{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.4317","compoundingAnnualReturn":"-0.3739","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-4.8930","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.7995","alpha":"-0.1967","beta":"-0.2933","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-6.4366","trackingError":"0.1232","treynorRatio":"1.1318","portfolioTurnover":"0.0619","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95421.9549","endEquity":"94201.1732","compoundingAnnualReturn":"-0.1496","drawdown":"0.023","totalNetProfit":"-0.0128","sharpeRatio":"-1.0404","probabilisticSharpeRatio":"0.2701","sortinoRatio":"-1.3779","alpha":"-0.3079","beta":"-0.4740","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.5494","trackingError":"0.1991","treynorRatio":"0.2315","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94201.1732","endEquity":"100548.0754","compoundingAnnualReturn":"1.2083","drawdown":"0.019","totalNetProfit":"0.0674","sharpeRatio":"6.5841","probabilisticSharpeRatio":"0.8999","sortinoRatio":"10.1629","alpha":"0.6853","beta":"-0.3291","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"3.2145","trackingError":"0.2956","treynorRatio":"-2.2814","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.4508","endEquity":"105973.5268","compoundingAnnualReturn":"1.2501","drawdown":"0.013","totalNetProfit":"0.0666","sharpeRatio":"7.1163","probabilisticSharpeRatio":"0.9386","sortinoRatio":"11.4482","alpha":"0.5578","beta":"-0.5326","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"4.5036","trackingError":"0.2636","treynorRatio":"-1.4582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106156.7347","endEquity":"104376.1439","compoundingAnnualReturn":"-0.1860","drawdown":"0.043","totalNetProfit":"-0.0168","sharpeRatio":"-0.8137","probabilisticSharpeRatio":"0.2882","sortinoRatio":"-1.0243","alpha":"-0.0862","beta":"-0.2802","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.5223","trackingError":"0.2963","treynorRatio":"0.3612","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104376.1439","endEquity":"99651.3336","compoundingAnnualReturn":"-0.4264","drawdown":"0.057","totalNetProfit":"-0.0453","sharpeRatio":"-3.2883","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-5.2553","alpha":"-0.1947","beta":"-0.3581","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-2.5975","trackingError":"0.3020","treynorRatio":"0.9779","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100302.9896","endEquity":"105781.721","compoundingAnnualReturn":"1.0300","drawdown":"0.013","totalNetProfit":"0.0546","sharpeRatio":"7.5758","probabilisticSharpeRatio":"0.9647","sortinoRatio":"11.3571","alpha":"0.3923","beta":"-0.3908","annualStandardDeviation":"0.0815","annualVariance":"0.0067","informationRatio":"5.7529","trackingError":"0.2077","treynorRatio":"-1.5807","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106163.5902","endEquity":"106143.0804","compoundingAnnualReturn":"-0.0023","drawdown":"0.022","totalNetProfit":"-0.0002","sharpeRatio":"-1.2446","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-1.9284","alpha":"-0.0870","beta":"-0.0592","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"1.4271","trackingError":"0.2700","treynorRatio":"1.0238","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106143.0804","endEquity":"105126.9439","compoundingAnnualReturn":"-0.1127","drawdown":"0.031","totalNetProfit":"-0.0096","sharpeRatio":"-1.3045","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-2.2386","alpha":"0.0696","beta":"-0.1622","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-3.7715","trackingError":"0.3090","treynorRatio":"0.6332","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104806.9812","endEquity":"104672.4437","compoundingAnnualReturn":"-0.0153","drawdown":"0.013","totalNetProfit":"-0.0013","sharpeRatio":"-0.3002","probabilisticSharpeRatio":"0.3880","sortinoRatio":"-0.5979","alpha":"-0.0293","beta":"-0.1173","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.6275","trackingError":"0.1695","treynorRatio":"0.1283","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103941.5241","endEquity":"101449.3613","compoundingAnnualReturn":"-0.2632","drawdown":"0.024","totalNetProfit":"-0.0240","sharpeRatio":"-2.6715","probabilisticSharpeRatio":"0.1360","sortinoRatio":"-4.0073","alpha":"-0.1983","beta":"-0.1709","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.3717","trackingError":"0.1488","treynorRatio":"0.9432","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101449.3613","endEquity":"102231.4468","compoundingAnnualReturn":"0.0979","drawdown":"0.010","totalNetProfit":"0.0077","sharpeRatio":"1.1116","probabilisticSharpeRatio":"0.5756","sortinoRatio":"1.5866","alpha":"0.0276","beta":"-0.1184","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"1.1638","trackingError":"0.1848","treynorRatio":"-0.4007","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101243.8966","endEquity":"104378.1596","compoundingAnnualReturn":"0.4491","drawdown":"0.019","totalNetProfit":"0.0310","sharpeRatio":"5.8023","probabilisticSharpeRatio":"0.9277","sortinoRatio":"11.2943","alpha":"0.3088","beta":"-0.2266","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"5.0569","trackingError":"0.1802","treynorRatio":"-1.8537","portfolioTurnover":"0.0817","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104303.1243","endEquity":"110169.8973","compoundingAnnualReturn":"0.9912","drawdown":"0.013","totalNetProfit":"0.0562","sharpeRatio":"7.9065","probabilisticSharpeRatio":"0.9560","sortinoRatio":"5.8457","alpha":"0.5161","beta":"-0.1893","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"3.7965","trackingError":"0.3058","treynorRatio":"-3.2684","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110169.8973","endEquity":"107027.7444","compoundingAnnualReturn":"-0.2930","drawdown":"0.040","totalNetProfit":"-0.0285","sharpeRatio":"-3.8775","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-4.0158","alpha":"-0.1920","beta":"-0.2529","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-1.9837","trackingError":"0.2194","treynorRatio":"0.9533","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106896.562","endEquity":"105594.2128","compoundingAnnualReturn":"-0.1430","drawdown":"0.023","totalNetProfit":"-0.0122","sharpeRatio":"-1.6095","probabilisticSharpeRatio":"0.2381","sortinoRatio":"-3.1974","alpha":"0.0221","beta":"-0.2435","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-4.2320","trackingError":"0.1673","treynorRatio":"0.4962","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105521.9922","endEquity":"104693.8997","compoundingAnnualReturn":"-0.0914","drawdown":"0.023","totalNetProfit":"-0.0078","sharpeRatio":"-1.2250","probabilisticSharpeRatio":"0.2595","sortinoRatio":"-2.0774","alpha":"-0.0398","beta":"-0.2641","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-1.5386","trackingError":"0.1709","treynorRatio":"0.3272","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104483.8143","endEquity":"108227.4139","compoundingAnnualReturn":"0.5346","drawdown":"0.008","totalNetProfit":"0.0358","sharpeRatio":"6.6059","probabilisticSharpeRatio":"0.9624","sortinoRatio":"8.8704","alpha":"0.3414","beta":"0.0181","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"4.0894","trackingError":"0.1407","treynorRatio":"18.5759","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108856.6953","endEquity":"113017.133","compoundingAnnualReturn":"0.6604","drawdown":"0.009","totalNetProfit":"0.0382","sharpeRatio":"6.3434","probabilisticSharpeRatio":"0.9298","sortinoRatio":"13.5962","alpha":"0.3543","beta":"-0.0666","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"2.5148","trackingError":"0.1823","treynorRatio":"-5.4205","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113392.6436","endEquity":"112554.4405","compoundingAnnualReturn":"-0.0863","drawdown":"0.025","totalNetProfit":"-0.0074","sharpeRatio":"-0.8946","probabilisticSharpeRatio":"0.3096","sortinoRatio":"-1.5073","alpha":"-0.0197","beta":"-0.2509","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-1.0543","trackingError":"0.1518","treynorRatio":"0.1905","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.4405","endEquity":"114387.1088","compoundingAnnualReturn":"0.2258","drawdown":"0.014","totalNetProfit":"0.0163","sharpeRatio":"3.5331","probabilisticSharpeRatio":"0.7953","sortinoRatio":"3.8993","alpha":"0.1210","beta":"-0.1094","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"4.2798","trackingError":"0.1558","treynorRatio":"-1.5985","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114316.8133","endEquity":"115405.0856","compoundingAnnualReturn":"0.1222","drawdown":"0.012","totalNetProfit":"0.0095","sharpeRatio":"0.7173","probabilisticSharpeRatio":"0.5299","sortinoRatio":"0.8261","alpha":"0.0118","beta":"-0.1166","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.8692","trackingError":"0.2107","treynorRatio":"-0.2548","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115788.0238","endEquity":"116832.2579","compoundingAnnualReturn":"0.1196","drawdown":"0.013","totalNetProfit":"0.0090","sharpeRatio":"1.6265","probabilisticSharpeRatio":"0.6353","sortinoRatio":"1.6453","alpha":"0.0815","beta":"0.0381","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"3.0541","trackingError":"0.1839","treynorRatio":"1.6366","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116832.2579","endEquity":"115544.3067","compoundingAnnualReturn":"-0.1246","drawdown":"0.042","totalNetProfit":"-0.0110","sharpeRatio":"-1.9739","probabilisticSharpeRatio":"0.1821","sortinoRatio":"-2.7924","alpha":"-0.1031","beta":"0.1106","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.8376","trackingError":"0.3348","treynorRatio":"-1.3636","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"116180.633","endEquity":"117160.8575","compoundingAnnualReturn":"0.1076","drawdown":"0.016","totalNetProfit":"0.0084","sharpeRatio":"0.8166","probabilisticSharpeRatio":"0.5140","sortinoRatio":"1.0421","alpha":"0.1089","beta":"-0.1265","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.1611","trackingError":"0.3186","treynorRatio":"-0.4360","portfolioTurnover":"0.0614","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117160.8575","endEquity":"120892.4127","compoundingAnnualReturn":"0.4755","drawdown":"0.006","totalNetProfit":"0.0318","sharpeRatio":"5.7904","probabilisticSharpeRatio":"0.9471","sortinoRatio":"13.9132","alpha":"0.2989","beta":"-0.0106","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"3.4591","trackingError":"0.2640","treynorRatio":"-28.8965","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119961.1687","endEquity":"122223.964","compoundingAnnualReturn":"0.2549","drawdown":"0.027","totalNetProfit":"0.0189","sharpeRatio":"2.0520","probabilisticSharpeRatio":"0.6520","sortinoRatio":"2.4825","alpha":"0.1741","beta":"-0.0314","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-1.4288","trackingError":"0.3119","treynorRatio":"-4.9504","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121881.1136","endEquity":"116731.2554","compoundingAnnualReturn":"-0.4192","drawdown":"0.049","totalNetProfit":"-0.0423","sharpeRatio":"-3.2932","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-5.0634","alpha":"-0.1619","beta":"-0.2791","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-2.7351","trackingError":"0.2553","treynorRatio":"0.9995","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116731.2554","endEquity":"122245.5483","compoundingAnnualReturn":"0.7534","drawdown":"0.007","totalNetProfit":"0.0472","sharpeRatio":"6.2801","probabilisticSharpeRatio":"0.9666","sortinoRatio":"12.3450","alpha":"0.4058","beta":"-0.1620","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"4.7248","trackingError":"0.1911","treynorRatio":"-2.9329","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121998.4157","endEquity":"122179.1609","compoundingAnnualReturn":"0.0182","drawdown":"0.029","totalNetProfit":"0.0015","sharpeRatio":"-0.1345","probabilisticSharpeRatio":"0.4015","sortinoRatio":"-0.1700","alpha":"-0.0490","beta":"-0.1396","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"1.1516","trackingError":"0.2490","treynorRatio":"0.0564","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123106.2709","endEquity":"122799.6058","compoundingAnnualReturn":"-0.0332","drawdown":"0.015","totalNetProfit":"-0.0025","sharpeRatio":"-1.6029","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-2.8224","alpha":"-0.0507","beta":"-0.0254","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.8166","trackingError":"0.1704","treynorRatio":"1.8124","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122788.4626","endEquity":"123940.1615","compoundingAnnualReturn":"0.1185","drawdown":"0.017","totalNetProfit":"0.0094","sharpeRatio":"1.6282","probabilisticSharpeRatio":"0.6469","sortinoRatio":"2.3857","alpha":"0.0720","beta":"-0.0336","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.8888","trackingError":"0.2378","treynorRatio":"-1.8703","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124843.7076","endEquity":"126004.3269","compoundingAnnualReturn":"0.1219","drawdown":"0.011","totalNetProfit":"0.0093","sharpeRatio":"1.2585","probabilisticSharpeRatio":"0.5897","sortinoRatio":"1.6867","alpha":"0.0288","beta":"0.0303","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-4.8077","trackingError":"0.1654","treynorRatio":"1.8004","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125342.5852","endEquity":"122183.5726","compoundingAnnualReturn":"-0.2670","drawdown":"0.026","totalNetProfit":"-0.0252","sharpeRatio":"-4.9648","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-5.5962","alpha":"-0.1692","beta":"-0.0626","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-5.0052","trackingError":"0.1567","treynorRatio":"3.2837","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122183.5726","endEquity":"120496.0447","compoundingAnnualReturn":"-0.1606","drawdown":"0.021","totalNetProfit":"-0.0138","sharpeRatio":"-2.0405","probabilisticSharpeRatio":"0.1665","sortinoRatio":"-2.4465","alpha":"-0.1075","beta":"-0.2670","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3772","trackingError":"0.1827","treynorRatio":"0.5162","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120812.8593","endEquity":"115179.9092","compoundingAnnualReturn":"-0.4406","drawdown":"0.056","totalNetProfit":"-0.0466","sharpeRatio":"-3.8222","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-5.1806","alpha":"-0.3581","beta":"-0.3108","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-2.1361","trackingError":"0.1910","treynorRatio":"1.1902","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"114909.1137","endEquity":"113334.109","compoundingAnnualReturn":"-0.1546","drawdown":"0.030","totalNetProfit":"-0.0137","sharpeRatio":"-2.5182","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-2.8533","alpha":"-0.0439","beta":"-0.3337","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-3.2135","trackingError":"0.1324","treynorRatio":"0.4176","portfolioTurnover":"0.0768","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.109","endEquity":"114916.624","compoundingAnnualReturn":"0.1907","drawdown":"0.022","totalNetProfit":"0.0140","sharpeRatio":"1.3522","probabilisticSharpeRatio":"0.5654","sortinoRatio":"2.3875","alpha":"0.1047","beta":"-0.4934","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.7142","trackingError":"0.1987","treynorRatio":"-0.2371","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115329.578","endEquity":"112320.1414","compoundingAnnualReturn":"-0.2748","drawdown":"0.026","totalNetProfit":"-0.0261","sharpeRatio":"-3.4330","probabilisticSharpeRatio":"0.0593","sortinoRatio":"-4.0783","alpha":"-0.0539","beta":"-0.5936","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-3.4716","trackingError":"0.1445","treynorRatio":"0.3717","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112604.4102","endEquity":"112216.9375","compoundingAnnualReturn":"-0.0425","drawdown":"0.016","totalNetProfit":"-0.0034","sharpeRatio":"-0.8432","probabilisticSharpeRatio":"0.3116","sortinoRatio":"-1.2557","alpha":"-0.0170","beta":"-0.3956","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.9362","trackingError":"0.1385","treynorRatio":"0.1238","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112216.9375","endEquity":"112993.7435","compoundingAnnualReturn":"0.0863","drawdown":"0.021","totalNetProfit":"0.0069","sharpeRatio":"0.9638","probabilisticSharpeRatio":"0.5319","sortinoRatio":"1.2415","alpha":"0.2823","beta":"-0.6009","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-2.3362","trackingError":"0.1335","treynorRatio":"-0.0987","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113025.5493","endEquity":"112752.824","compoundingAnnualReturn":"-0.0290","drawdown":"0.025","totalNetProfit":"-0.0024","sharpeRatio":"-0.5749","probabilisticSharpeRatio":"0.3347","sortinoRatio":"-0.7805","alpha":"-0.0222","beta":"-0.0921","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-1.8343","trackingError":"0.1184","treynorRatio":"0.4194","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112752.824","endEquity":"113967.7348","compoundingAnnualReturn":"0.1499","drawdown":"0.022","totalNetProfit":"0.0108","sharpeRatio":"1.1991","probabilisticSharpeRatio":"0.5496","sortinoRatio":"1.5167","alpha":"0.1849","beta":"-0.7662","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.2745","trackingError":"0.1397","treynorRatio":"-0.1150","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113967.7348","endEquity":"115811.761","compoundingAnnualReturn":"0.2157","drawdown":"0.013","totalNetProfit":"0.0162","sharpeRatio":"3.0804","probabilisticSharpeRatio":"0.7637","sortinoRatio":"5.5481","alpha":"0.1220","beta":"-0.3196","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.2109","trackingError":"0.1738","treynorRatio":"-0.5805","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115972.4701","endEquity":"118469.3351","compoundingAnnualReturn":"0.3080","drawdown":"0.011","totalNetProfit":"0.0215","sharpeRatio":"4.3655","probabilisticSharpeRatio":"0.8713","sortinoRatio":"7.2819","alpha":"0.1939","beta":"-0.2830","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"2.6391","trackingError":"0.1410","treynorRatio":"-0.8239","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119440.438","endEquity":"118880.2804","compoundingAnnualReturn":"-0.0556","drawdown":"0.011","totalNetProfit":"-0.0047","sharpeRatio":"-1.6323","probabilisticSharpeRatio":"0.2433","sortinoRatio":"-2.5349","alpha":"-0.0545","beta":"-0.0429","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.6508","trackingError":"0.1060","treynorRatio":"1.3837","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118880.2804","endEquity":"119392.6878","compoundingAnnualReturn":"0.0548","drawdown":"0.016","totalNetProfit":"0.0043","sharpeRatio":"0.2083","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.2360","alpha":"0.0927","beta":"-0.6076","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.8429","trackingError":"0.1387","treynorRatio":"-0.0221","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119444.0094","endEquity":"122049.8952","compoundingAnnualReturn":"0.3003","drawdown":"0.008","totalNetProfit":"0.0218","sharpeRatio":"1.5172","probabilisticSharpeRatio":"0.6105","sortinoRatio":"2.0758","alpha":"-0.0023","beta":"-0.4190","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"2.4258","trackingError":"0.1152","treynorRatio":"-0.1930","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122049.8952","endEquity":"124749.5532","compoundingAnnualReturn":"0.3050","drawdown":"0.012","totalNetProfit":"0.0221","sharpeRatio":"4.1869","probabilisticSharpeRatio":"0.8913","sortinoRatio":"8.8004","alpha":"0.1814","beta":"-0.1964","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.4997","trackingError":"0.1410","treynorRatio":"-0.9487","portfolioTurnover":"0.0733","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124729.684","endEquity":"123455.3252","compoundingAnnualReturn":"-0.1212","drawdown":"0.021","totalNetProfit":"-0.0102","sharpeRatio":"-2.2089","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-2.9975","alpha":"-0.0902","beta":"-0.0396","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.5393","trackingError":"0.0940","treynorRatio":"2.3270","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122772.2075","endEquity":"122406.9152","compoundingAnnualReturn":"-0.0356","drawdown":"0.017","totalNetProfit":"-0.0030","sharpeRatio":"-0.6582","probabilisticSharpeRatio":"0.3562","sortinoRatio":"-0.5626","alpha":"-0.0405","beta":"-0.2558","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.0071","trackingError":"0.1269","treynorRatio":"0.1269","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122406.9152","endEquity":"122764.8048","compoundingAnnualReturn":"0.0374","drawdown":"0.013","totalNetProfit":"0.0029","sharpeRatio":"0.6455","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.0140","alpha":"0.0398","beta":"-0.0176","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-4.2363","trackingError":"0.0984","treynorRatio":"-1.8164","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122314.4322","endEquity":"119877.5397","compoundingAnnualReturn":"-0.2172","drawdown":"0.025","totalNetProfit":"-0.0199","sharpeRatio":"-2.7031","probabilisticSharpeRatio":"0.1175","sortinoRatio":"-2.5646","alpha":"-0.1484","beta":"-0.0033","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-3.5159","trackingError":"0.0862","treynorRatio":"45.5107","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119849.1494","endEquity":"122852.4518","compoundingAnnualReturn":"0.3458","drawdown":"0.003","totalNetProfit":"0.0251","sharpeRatio":"5.4802","probabilisticSharpeRatio":"0.9913","sortinoRatio":"16.3953","alpha":"0.1463","beta":"-0.2226","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"4.7414","trackingError":"0.1027","treynorRatio":"-0.9360","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123201.8345","endEquity":"123689.0977","compoundingAnnualReturn":"0.0548","drawdown":"0.013","totalNetProfit":"0.0040","sharpeRatio":"-0.5165","probabilisticSharpeRatio":"0.4202","sortinoRatio":"-0.6549","alpha":"0.0210","beta":"-0.2186","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.9319","trackingError":"0.1089","treynorRatio":"0.0937","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124416.2431","endEquity":"128540.101","compoundingAnnualReturn":"0.4870","drawdown":"0.007","totalNetProfit":"0.0331","sharpeRatio":"12.0584","probabilisticSharpeRatio":"1","sortinoRatio":"51.8310","alpha":"0.3870","beta":"0.0753","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"6.9598","trackingError":"0.0837","treynorRatio":"4.9318","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128333.1064","endEquity":"128148.0672","compoundingAnnualReturn":"-0.0180","drawdown":"0.011","totalNetProfit":"-0.0014","sharpeRatio":"-1.7114","probabilisticSharpeRatio":"0.3011","sortinoRatio":"-2.3613","alpha":"-0.0435","beta":"0.0938","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.7118","trackingError":"0.1189","treynorRatio":"-0.6058","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128148.0672","endEquity":"126931.4226","compoundingAnnualReturn":"-0.1096","drawdown":"0.012","totalNetProfit":"-0.0095","sharpeRatio":"-4.5514","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-5.1115","alpha":"-0.1011","beta":"-0.0505","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-5.1988","trackingError":"0.0914","treynorRatio":"2.3570","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126190.818","endEquity":"125073.0227","compoundingAnnualReturn":"-0.1059","drawdown":"0.015","totalNetProfit":"-0.0089","sharpeRatio":"-3.3954","probabilisticSharpeRatio":"0.1316","sortinoRatio":"-4.6903","alpha":"-0.1307","beta":"-0.2287","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-0.8760","trackingError":"0.0836","treynorRatio":"0.5246","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125178.7585","endEquity":"122266.8189","compoundingAnnualReturn":"-0.2490","drawdown":"0.038","totalNetProfit":"-0.0233","sharpeRatio":"-3.9377","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-4.8872","alpha":"-0.2207","beta":"-0.1063","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-5.3201","trackingError":"0.1034","treynorRatio":"2.3746","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122266.8189","endEquity":"122821.0002","compoundingAnnualReturn":"0.0558","drawdown":"0.011","totalNetProfit":"0.0045","sharpeRatio":"-0.5178","probabilisticSharpeRatio":"0.4713","sortinoRatio":"-0.7696","alpha":"-0.0140","beta":"0.0177","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.2109","trackingError":"0.0811","treynorRatio":"-0.9850","portfolioTurnover":"0.0758","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122754.6407","endEquity":"122123.6534","compoundingAnnualReturn":"-0.0628","drawdown":"0.013","totalNetProfit":"-0.0051","sharpeRatio":"-1.9187","probabilisticSharpeRatio":"0.2901","sortinoRatio":"-2.8300","alpha":"-0.0714","beta":"0.0158","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.0205","trackingError":"0.0865","treynorRatio":"-4.5028","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121698.3785","endEquity":"125648.0838","compoundingAnnualReturn":"0.4741","drawdown":"0.007","totalNetProfit":"0.0325","sharpeRatio":"4.7726","probabilisticSharpeRatio":"0.9040","sortinoRatio":"6.7558","alpha":"0.3367","beta":"0.2706","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"4.8805","trackingError":"0.1033","treynorRatio":"1.0143","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125672.3246","endEquity":"125482.2435","compoundingAnnualReturn":"-0.0186","drawdown":"0.014","totalNetProfit":"-0.0015","sharpeRatio":"-2.1048","probabilisticSharpeRatio":"0.2656","sortinoRatio":"-2.7676","alpha":"-0.0825","beta":"-0.0065","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-7.6385","trackingError":"0.0744","treynorRatio":"13.1274","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125177.9845","endEquity":"126534.941","compoundingAnnualReturn":"0.1402","drawdown":"0.006","totalNetProfit":"0.0108","sharpeRatio":"1.9708","probabilisticSharpeRatio":"0.7667","sortinoRatio":"2.0947","alpha":"0.0381","beta":"-0.1498","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"3.3531","trackingError":"0.0666","treynorRatio":"-0.4152","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126534.941","endEquity":"123508.8833","compoundingAnnualReturn":"-0.2551","drawdown":"0.032","totalNetProfit":"-0.0239","sharpeRatio":"-4.4124","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-6.5264","alpha":"-0.2138","beta":"-0.1020","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-4.4718","trackingError":"0.1136","treynorRatio":"2.3628","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123691.4676","endEquity":"119934.8177","compoundingAnnualReturn":"-0.3409","drawdown":"0.032","totalNetProfit":"-0.0304","sharpeRatio":"-6.3521","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-7.0625","alpha":"-0.2926","beta":"-0.1325","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-3.9275","trackingError":"0.0929","treynorRatio":"2.2721","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120049.8056","endEquity":"118479.6133","compoundingAnnualReturn":"-0.1480","drawdown":"0.018","totalNetProfit":"-0.0131","sharpeRatio":"-2.5979","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-3.4794","alpha":"-0.1532","beta":"-0.1116","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.9004","trackingError":"0.0932","treynorRatio":"1.3946","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118237.0386","endEquity":"118838.6858","compoundingAnnualReturn":"0.0661","drawdown":"0.013","totalNetProfit":"0.0051","sharpeRatio":"-0.2369","probabilisticSharpeRatio":"0.5149","sortinoRatio":"-0.2903","alpha":"0.0010","beta":"-0.1652","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.8031","trackingError":"0.0946","treynorRatio":"0.0598","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118838.6858","endEquity":"120033.1639","compoundingAnnualReturn":"0.1294","drawdown":"0.014","totalNetProfit":"0.0101","sharpeRatio":"0.2844","probabilisticSharpeRatio":"0.5353","sortinoRatio":"0.5506","alpha":"-0.0513","beta":"-0.2212","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"2.2668","trackingError":"0.1424","treynorRatio":"-0.0746","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120297.9616","endEquity":"121980.1266","compoundingAnnualReturn":"0.1910","drawdown":"0.011","totalNetProfit":"0.0140","sharpeRatio":"2.7546","probabilisticSharpeRatio":"0.8161","sortinoRatio":"5.5354","alpha":"0.1092","beta":"-0.2265","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"1.5371","trackingError":"0.1681","treynorRatio":"-0.6038","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122033.3994","endEquity":"123333.5832","compoundingAnnualReturn":"0.1376","drawdown":"0.013","totalNetProfit":"0.0107","sharpeRatio":"0.7050","probabilisticSharpeRatio":"0.6117","sortinoRatio":"0.8766","alpha":"0.0354","beta":"-0.0403","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.2524","trackingError":"0.1279","treynorRatio":"-0.8748","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8742","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"123866.8122","endEquity":"123543.8234","compoundingAnnualReturn":"-0.0313","drawdown":"0.016","totalNetProfit":"-0.0026","sharpeRatio":"-3.0850","probabilisticSharpeRatio":"0.2022","sortinoRatio":"-3.7245","alpha":"-0.0627","beta":"-0.2391","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-4.0448","trackingError":"0.0806","treynorRatio":"0.4746","portfolioTurnover":"0.0673","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123787.2071","endEquity":"124095.8616","compoundingAnnualReturn":"0.0318","drawdown":"0.015","totalNetProfit":"0.0025","sharpeRatio":"-1.5842","probabilisticSharpeRatio":"0.3857","sortinoRatio":"-1.7304","alpha":"-0.0337","beta":"-0.1873","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.2475","trackingError":"0.0846","treynorRatio":"0.3119","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124095.8616","endEquity":"123777.4874","compoundingAnnualReturn":"-0.0307","drawdown":"0.014","totalNetProfit":"-0.0026","sharpeRatio":"-1.8528","probabilisticSharpeRatio":"0.3115","sortinoRatio":"-3.1441","alpha":"-0.1459","beta":"0.2359","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-5.6861","trackingError":"0.0612","treynorRatio":"-0.3545","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124031.3512","endEquity":"122362.8065","compoundingAnnualReturn":"-0.1567","drawdown":"0.023","totalNetProfit":"-0.0135","sharpeRatio":"-4.8252","probabilisticSharpeRatio":"0.0572","sortinoRatio":"-6.9347","alpha":"-0.1704","beta":"-0.1195","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-4.4400","trackingError":"0.0871","treynorRatio":"1.6191","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121776.155","endEquity":"120196.314","compoundingAnnualReturn":"-0.1469","drawdown":"0.015","totalNetProfit":"-0.0130","sharpeRatio":"-4.7043","probabilisticSharpeRatio":"0.0932","sortinoRatio":"-6.3562","alpha":"-0.1425","beta":"-0.1364","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-3.4024","trackingError":"0.0712","treynorRatio":"1.1325","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120196.314","endEquity":"120675.5511","compoundingAnnualReturn":"0.0496","drawdown":"0.009","totalNetProfit":"0.0040","sharpeRatio":"-0.8180","probabilisticSharpeRatio":"0.5096","sortinoRatio":"-1.3513","alpha":"-0.0241","beta":"-0.1462","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.5947","trackingError":"0.0755","treynorRatio":"0.1832","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120500.285","endEquity":"119914.9126","compoundingAnnualReturn":"-0.0628","drawdown":"0.015","totalNetProfit":"-0.0049","sharpeRatio":"-2.5772","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-5.0002","alpha":"-0.1445","beta":"-0.0764","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"1.4849","trackingError":"0.1381","treynorRatio":"1.5662","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120006.7967","endEquity":"121780.6311","compoundingAnnualReturn":"0.1957","drawdown":"0.005","totalNetProfit":"0.0148","sharpeRatio":"1.4683","probabilisticSharpeRatio":"0.7882","sortinoRatio":"2.0227","alpha":"0.0480","beta":"-0.0783","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.2076","trackingError":"0.1319","treynorRatio":"-0.5426","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121780.6311","endEquity":"120887.8278","compoundingAnnualReturn":"-0.0873","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-3.1123","probabilisticSharpeRatio":"0.1810","sortinoRatio":"-2.9375","alpha":"-0.1483","beta":"0.0427","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-8.9552","trackingError":"0.0728","treynorRatio":"-2.9466","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121128.5389","endEquity":"123309.3423","compoundingAnnualReturn":"0.2388","drawdown":"0.004","totalNetProfit":"0.0180","sharpeRatio":"3.7476","probabilisticSharpeRatio":"0.9280","sortinoRatio":"5.0731","alpha":"0.0950","beta":"0.1085","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.7803","trackingError":"0.0750","treynorRatio":"1.1321","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122983.6331","endEquity":"123603.8391","compoundingAnnualReturn":"0.0654","drawdown":"0.007","totalNetProfit":"0.0050","sharpeRatio":"-0.6933","probabilisticSharpeRatio":"0.6044","sortinoRatio":"-1.0004","alpha":"-0.0279","beta":"-0.0465","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"1.7478","trackingError":"0.1252","treynorRatio":"0.3652","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123603.8391","endEquity":"125338.4795","compoundingAnnualReturn":"0.1848","drawdown":"0.014","totalNetProfit":"0.0140","sharpeRatio":"1.4879","probabilisticSharpeRatio":"0.7272","sortinoRatio":"3.0146","alpha":"0.0247","beta":"-0.2124","annualStandardDeviation":"0.0453","annualVariance":"0.0020","informationRatio":"1.5569","trackingError":"0.1723","treynorRatio":"-0.3170","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9408","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"125619.406","endEquity":"125760.0299","compoundingAnnualReturn":"0.0137","drawdown":"0.033","totalNetProfit":"0.0011","sharpeRatio":"-0.8521","probabilisticSharpeRatio":"0.3514","sortinoRatio":"-0.7960","alpha":"-0.0696","beta":"0.0409","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"-0.0193","trackingError":"0.2132","treynorRatio":"-1.7706","portfolioTurnover":"0.0737","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125647.0169","endEquity":"125740.672","compoundingAnnualReturn":"0.0094","drawdown":"0.007","totalNetProfit":"0.0007","sharpeRatio":"-1.6272","probabilisticSharpeRatio":"0.4014","sortinoRatio":"-4.8174","alpha":"-0.0625","beta":"0.0386","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-3.2205","trackingError":"0.1282","treynorRatio":"-1.2534","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125740.672","endEquity":"124359.3327","compoundingAnnualReturn":"-0.1241","drawdown":"0.019","totalNetProfit":"-0.0110","sharpeRatio":"-2.5576","probabilisticSharpeRatio":"0.1656","sortinoRatio":"-2.3758","alpha":"-0.1514","beta":"-0.0825","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-0.1123","trackingError":"0.1297","treynorRatio":"1.7091","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125610.0528","endEquity":"127797.9445","compoundingAnnualReturn":"0.2424","drawdown":"0.006","totalNetProfit":"0.0174","sharpeRatio":"3.3472","probabilisticSharpeRatio":"0.8873","sortinoRatio":"5.8233","alpha":"0.1184","beta":"-0.0073","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"1.5610","trackingError":"0.2196","treynorRatio":"-16.4115","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127901.7874","endEquity":"128057.5741","compoundingAnnualReturn":"0.0147","drawdown":"0.009","totalNetProfit":"0.0012","sharpeRatio":"-0.9694","probabilisticSharpeRatio":"0.4073","sortinoRatio":"-1.4517","alpha":"-0.0430","beta":"-0.1275","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.0562","trackingError":"0.1654","treynorRatio":"0.2906","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127971.0465","endEquity":"127284.2028","compoundingAnnualReturn":"-0.0634","drawdown":"0.021","totalNetProfit":"-0.0054","sharpeRatio":"-1.9512","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-2.5558","alpha":"-0.0975","beta":"-0.0143","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"2.1891","trackingError":"0.2012","treynorRatio":"6.2977","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126572.2589","endEquity":"127198.2667","compoundingAnnualReturn":"0.0664","drawdown":"0.009","totalNetProfit":"0.0049","sharpeRatio":"3.0386","probabilisticSharpeRatio":"0.8653","sortinoRatio":"9.1234","alpha":"0.1067","beta":"0.0010","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"1.9044","trackingError":"0.1498","treynorRatio":"108.6633","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127091.0504","endEquity":"125856.0595","compoundingAnnualReturn":"-0.1107","drawdown":"0.026","totalNetProfit":"-0.0097","sharpeRatio":"-2.3799","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-2.6919","alpha":"-0.1175","beta":"-0.0762","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.1138","trackingError":"0.2531","treynorRatio":"1.4594","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125416.7069","endEquity":"127522.9058","compoundingAnnualReturn":"0.2332","drawdown":"0.010","totalNetProfit":"0.0168","sharpeRatio":"2.5978","probabilisticSharpeRatio":"0.7363","sortinoRatio":"4.0111","alpha":"0.1351","beta":"-0.0980","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.1558","trackingError":"0.1345","treynorRatio":"-1.2357","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127944.2036","endEquity":"131013.262","compoundingAnnualReturn":"0.3343","drawdown":"0.004","totalNetProfit":"0.0240","sharpeRatio":"5.7407","probabilisticSharpeRatio":"0.9673","sortinoRatio":"16.9682","alpha":"0.2114","beta":"0.0088","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"2.4340","trackingError":"0.1141","treynorRatio":"23.9406","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131013.262","endEquity":"133860.8884","compoundingAnnualReturn":"0.3058","drawdown":"0.013","totalNetProfit":"0.0217","sharpeRatio":"3.0350","probabilisticSharpeRatio":"0.7650","sortinoRatio":"6.0001","alpha":"0.1916","beta":"-0.0032","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"4.2103","trackingError":"0.1787","treynorRatio":"-59.9918","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1732.88","totalProfit":"0","totalLoss":"-1732.88","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.2200","averageProfit":"0","averageLoss":"-433.2200","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.2200","averageMFE":"95.1400","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1732.88","maximumIntraTradeDrawdown":"-1942.28","profitLossStandardDeviation":"431.3373","profitLossDownsideDeviation":"431.3373","profitFactor":"0","sharpeRatio":"-1.0044","sortinoRatio":"-1.0044","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.1412"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0130","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"133234.1842","endEquity":"129303.8923","compoundingAnnualReturn":"-0.3053","drawdown":"0.050","totalNetProfit":"-0.0295","sharpeRatio":"-3.1159","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-5.7264","alpha":"-0.2814","beta":"-0.1941","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.1588","trackingError":"0.2439","treynorRatio":"1.4507","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":127,"numberOfLosingTrades":111,"totalProfitLoss":"4050.49","totalProfit":"24905.74","totalLoss":"-20855.25","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"17.0189","averageProfit":"196.1082","averageLoss":"-187.8851","averageTradeDuration":"816.23:05:32.7731104","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"717.21:24:19.4594603","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0438","winLossRatio":"1.1441","winRate":"0.5336","lossRate":"0.4664","averageMAE":"-272.2068","averageMFE":"215.3486","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"319.8473","profitLossDownsideDeviation":"265.2235","profitFactor":"1.1942","sharpeRatio":"0.0532","sortinoRatio":"0.0642","profitToMaxDrawdownRatio":"0.7110","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-198.3297","maximumDrawdownDuration":"00:00:00","totalFees":"11.6836"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0377","winRate":"0.54","lossRate":"0.46","expectancy":"0.1003","startEquity":"128270.3344","endEquity":"128891.7987","compoundingAnnualReturn":"0.0606","drawdown":"0.015","totalNetProfit":"0.0048","sharpeRatio":"0.4844","probabilisticSharpeRatio":"0.4763","sortinoRatio":"0.6869","alpha":"0.0543","beta":"-0.1280","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.7841","trackingError":"0.1987","treynorRatio":"-0.2378","portfolioTurnover":"0.0677","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128891.7987","endEquity":"129729.0441","compoundingAnnualReturn":"0.0849","drawdown":"0.011","totalNetProfit":"0.0065","sharpeRatio":"0.5782","probabilisticSharpeRatio":"0.4838","sortinoRatio":"0.7269","alpha":"-0.0171","beta":"-0.0851","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"1.6723","trackingError":"0.4246","treynorRatio":"-0.4692","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129969.9728","endEquity":"135618.4742","compoundingAnnualReturn":"0.6780","drawdown":"0.010","totalNetProfit":"0.0435","sharpeRatio":"6.7906","probabilisticSharpeRatio":"0.9692","sortinoRatio":"12.5421","alpha":"0.5461","beta":"0.0584","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"1.9426","trackingError":"0.6623","treynorRatio":"8.5598","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135191.1592","endEquity":"139424.3291","compoundingAnnualReturn":"0.4733","drawdown":"0.008","totalNetProfit":"0.0313","sharpeRatio":"5.5329","probabilisticSharpeRatio":"0.9487","sortinoRatio":"11.4199","alpha":"0.3325","beta":"0.0523","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"1.4657","trackingError":"0.5134","treynorRatio":"5.9183","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139424.3291","endEquity":"138694.0384","compoundingAnnualReturn":"-0.0611","drawdown":"0.019","totalNetProfit":"-0.0052","sharpeRatio":"0.3249","probabilisticSharpeRatio":"0.4464","sortinoRatio":"0.3345","alpha":"0.0098","beta":"0.0007","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-3.9741","trackingError":"0.3029","treynorRatio":"15.8794","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138453.7409","endEquity":"139505.8657","compoundingAnnualReturn":"0.0965","drawdown":"0.012","totalNetProfit":"0.0076","sharpeRatio":"1.8482","probabilisticSharpeRatio":"0.6145","sortinoRatio":"1.6777","alpha":"0.0600","beta":"-0.0070","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"1.7900","trackingError":"0.3245","treynorRatio":"-9.0256","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139505.8657","endEquity":"140694.7768","compoundingAnnualReturn":"0.1216","drawdown":"0.007","totalNetProfit":"0.0085","sharpeRatio":"2.1819","probabilisticSharpeRatio":"0.6467","sortinoRatio":"3.0359","alpha":"0.0980","beta":"0.0254","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"2.4945","trackingError":"0.2941","treynorRatio":"3.2012","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140694.7768","endEquity":"142076.3326","compoundingAnnualReturn":"0.1264","drawdown":"0.006","totalNetProfit":"0.0098","sharpeRatio":"2.3516","probabilisticSharpeRatio":"0.6808","sortinoRatio":"3.6334","alpha":"0.0377","beta":"0.0468","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-2.2991","trackingError":"0.3967","treynorRatio":"1.8027","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142164.1722","endEquity":"140003.9406","compoundingAnnualReturn":"-0.1753","drawdown":"0.019","totalNetProfit":"-0.0152","sharpeRatio":"-4.6334","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-6.1918","alpha":"-0.1204","beta":"-0.0132","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-4.5015","trackingError":"0.2590","treynorRatio":"10.1447","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139769.2453","endEquity":"141138.5668","compoundingAnnualReturn":"0.1259","drawdown":"0.009","totalNetProfit":"0.0098","sharpeRatio":"1.5340","probabilisticSharpeRatio":"0.5852","sortinoRatio":"2.5286","alpha":"0.0456","beta":"0.0143","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.3619","trackingError":"0.2258","treynorRatio":"3.7671","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141138.5668","endEquity":"139249.817","compoundingAnnualReturn":"-0.1560","drawdown":"0.015","totalNetProfit":"-0.0134","sharpeRatio":"-6.6080","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-7.4341","alpha":"-0.1264","beta":"0.0205","annualStandardDeviation":"0.0195","annualVariance":"0.0004","informationRatio":"0.0373","trackingError":"0.1537","treynorRatio":"-6.2867","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139187.4507","endEquity":"137650.9678","compoundingAnnualReturn":"-0.1263","drawdown":"0.012","totalNetProfit":"-0.0110","sharpeRatio":"-2.8568","probabilisticSharpeRatio":"0.1158","sortinoRatio":"-4.9766","alpha":"-0.0725","beta":"0.0014","annualStandardDeviation":"0.0250","annualVariance":"0.0006","informationRatio":"-5.0465","trackingError":"0.1736","treynorRatio":"-51.9732","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4658.93","totalProfit":"20928.93","totalLoss":"-16270.00","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.5069","averageProfit":"178.8797","averageLoss":"-180.7778","averageTradeDuration":"711.05:54:46.9565221","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9895","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-254.4068","averageMFE":"283.1210","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"237.4056","profitLossDownsideDeviation":"151.8094","profitFactor":"1.2864","sharpeRatio":"0.0948","sortinoRatio":"0.1483","profitToMaxDrawdownRatio":"1.5526","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-260.6141","maximumDrawdownDuration":"00:00:00","totalFees":"11.0061"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0267","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1160","startEquity":"137990.4626","endEquity":"132929.0729","compoundingAnnualReturn":"-0.3653","drawdown":"0.037","totalNetProfit":"-0.0367","sharpeRatio":"-4.0625","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-5.5665","alpha":"-0.1297","beta":"-0.3122","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-4.0713","trackingError":"0.1877","treynorRatio":"0.8988","portfolioTurnover":"0.0642","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133102.6756","endEquity":"131236.5074","compoundingAnnualReturn":"-0.1607","drawdown":"0.046","totalNetProfit":"-0.0140","sharpeRatio":"-2.8683","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-4.3953","alpha":"0.1393","beta":"-0.4772","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-5.6538","trackingError":"0.1690","treynorRatio":"0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131355.8791","endEquity":"135970.9059","compoundingAnnualReturn":"0.5221","drawdown":"0.017","totalNetProfit":"0.0351","sharpeRatio":"2.6071","probabilisticSharpeRatio":"0.6840","sortinoRatio":"4.4432","alpha":"0.2452","beta":"-0.3774","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.7102","trackingError":"0.2413","treynorRatio":"-0.5961","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.9059","endEquity":"135334.4462","compoundingAnnualReturn":"-0.0565","drawdown":"0.027","totalNetProfit":"-0.0047","sharpeRatio":"-0.7516","probabilisticSharpeRatio":"0.2894","sortinoRatio":"-1.1981","alpha":"0.0983","beta":"-0.2164","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.1463","trackingError":"0.1702","treynorRatio":"0.2066","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134694.6303","endEquity":"132267.1363","compoundingAnnualReturn":"-0.1985","drawdown":"0.026","totalNetProfit":"-0.0180","sharpeRatio":"-1.8938","probabilisticSharpeRatio":"0.1634","sortinoRatio":"-2.9092","alpha":"-0.0619","beta":"-0.2239","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-2.2563","trackingError":"0.1081","treynorRatio":"0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132157.8655","endEquity":"130551.4499","compoundingAnnualReturn":"-0.1383","drawdown":"0.028","totalNetProfit":"-0.0122","sharpeRatio":"-1.6112","probabilisticSharpeRatio":"0.1769","sortinoRatio":"-1.6653","alpha":"-0.1773","beta":"-0.2668","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"0.9524","trackingError":"0.1793","treynorRatio":"0.3898","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130551.4499","endEquity":"130581.9119","compoundingAnnualReturn":"0.0032","drawdown":"0.016","totalNetProfit":"0.0002","sharpeRatio":"0.4473","probabilisticSharpeRatio":"0.4405","sortinoRatio":"0.6121","alpha":"0.0877","beta":"-0.3498","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.7070","trackingError":"0.1949","treynorRatio":"-0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130581.9119","endEquity":"128335.8099","compoundingAnnualReturn":"-0.1905","drawdown":"0.022","totalNetProfit":"-0.0172","sharpeRatio":"-2.6126","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-3.0344","alpha":"0.1916","beta":"-0.5977","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-6.6715","trackingError":"0.1085","treynorRatio":"0.2523","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128897.4941","endEquity":"124552.6571","compoundingAnnualReturn":"-0.3505","drawdown":"0.035","totalNetProfit":"-0.0337","sharpeRatio":"-2.7145","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-3.7426","alpha":"-0.0783","beta":"-0.6977","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-2.5236","trackingError":"0.2043","treynorRatio":"0.3699","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125824.8125","endEquity":"129740.4731","compoundingAnnualReturn":"0.4519","drawdown":"0.026","totalNetProfit":"0.0311","sharpeRatio":"2.7871","probabilisticSharpeRatio":"0.6841","sortinoRatio":"3.7599","alpha":"0.1182","beta":"-0.3725","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.1619","trackingError":"0.3734","treynorRatio":"-0.8194","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129740.4731","endEquity":"133204.617","compoundingAnnualReturn":"0.3933","drawdown":"0.023","totalNetProfit":"0.0267","sharpeRatio":"2.2067","probabilisticSharpeRatio":"0.6504","sortinoRatio":"4.0511","alpha":"0.1061","beta":"-0.2894","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.2962","trackingError":"0.2831","treynorRatio":"-0.5689","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133458.6647","endEquity":"130595.9229","compoundingAnnualReturn":"-0.2319","drawdown":"0.035","totalNetProfit":"-0.0215","sharpeRatio":"-3.3772","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-3.7491","alpha":"0.0424","beta":"-0.2835","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-4.8208","trackingError":"0.2190","treynorRatio":"0.7063","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"130595.9229","endEquity":"130786.5641","compoundingAnnualReturn":"0.0179","drawdown":"0.009","totalNetProfit":"0.0015","sharpeRatio":"0.1735","probabilisticSharpeRatio":"0.4201","sortinoRatio":"0.2397","alpha":"-0.0421","beta":"-0.1461","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"1.9026","trackingError":"0.1754","treynorRatio":"-0.0397","portfolioTurnover":"0.0880","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130477.6419","endEquity":"132816.3921","compoundingAnnualReturn":"0.2506","drawdown":"0.004","totalNetProfit":"0.0179","sharpeRatio":"4.5440","probabilisticSharpeRatio":"0.9005","sortinoRatio":"7.6964","alpha":"0.2506","beta":"-0.1511","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-4.3480","trackingError":"0.1281","treynorRatio":"-0.9569","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132394.0323","endEquity":"132072.0252","compoundingAnnualReturn":"-0.0292","drawdown":"0.006","totalNetProfit":"-0.0024","sharpeRatio":"-0.5931","probabilisticSharpeRatio":"0.3406","sortinoRatio":"-0.6313","alpha":"0.0081","beta":"-0.0595","annualStandardDeviation":"0.0202","annualVariance":"0.0004","informationRatio":"-3.4938","trackingError":"0.1000","treynorRatio":"0.2017","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132072.0252","endEquity":"136153.4455","compoundingAnnualReturn":"0.4660","drawdown":"0.002","totalNetProfit":"0.0309","sharpeRatio":"12.5409","probabilisticSharpeRatio":"1.0000","sortinoRatio":"127.8841","alpha":"0.3310","beta":"-0.0995","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"1.9808","trackingError":"0.1397","treynorRatio":"-3.2766","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136502.3981","endEquity":"133551.8165","compoundingAnnualReturn":"-0.2335","drawdown":"0.025","totalNetProfit":"-0.0216","sharpeRatio":"-4.4589","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-5.3937","alpha":"-0.0861","beta":"-0.2231","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-8.6276","trackingError":"0.0743","treynorRatio":"0.8397","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133066.7742","endEquity":"130041.3653","compoundingAnnualReturn":"-0.2412","drawdown":"0.025","totalNetProfit":"-0.0227","sharpeRatio":"-4.8958","probabilisticSharpeRatio":"0.0315","sortinoRatio":"-7.4827","alpha":"-0.1549","beta":"-0.2392","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-3.0457","trackingError":"0.1072","treynorRatio":"0.7863","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129994.5109","endEquity":"132019.9218","compoundingAnnualReturn":"0.2325","drawdown":"0.005","totalNetProfit":"0.0156","sharpeRatio":"4.3155","probabilisticSharpeRatio":"0.8515","sortinoRatio":"7.3288","alpha":"0.2310","beta":"-0.2838","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.6230","trackingError":"0.1181","treynorRatio":"-0.6912","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132049.7873","endEquity":"134511.0253","compoundingAnnualReturn":"0.2523","drawdown":"0.006","totalNetProfit":"0.0186","sharpeRatio":"2.5374","probabilisticSharpeRatio":"0.7001","sortinoRatio":"4.4850","alpha":"0.1310","beta":"-0.1454","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.4202","trackingError":"0.1598","treynorRatio":"-0.7279","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135090.567","endEquity":"135648.7905","compoundingAnnualReturn":"0.0533","drawdown":"0.009","totalNetProfit":"0.0041","sharpeRatio":"0.4970","probabilisticSharpeRatio":"0.4657","sortinoRatio":"1.2755","alpha":"-0.0150","beta":"0.1183","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.2107","trackingError":"0.0733","treynorRatio":"0.1234","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135648.7905","endEquity":"136638.2264","compoundingAnnualReturn":"0.0924","drawdown":"0.005","totalNetProfit":"0.0073","sharpeRatio":"1.9326","probabilisticSharpeRatio":"0.6401","sortinoRatio":"2.4645","alpha":"0.0742","beta":"0.0888","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"2.8746","trackingError":"0.0829","treynorRatio":"0.6550","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136371.2509","endEquity":"139338.4013","compoundingAnnualReturn":"0.3112","drawdown":"0.006","totalNetProfit":"0.0218","sharpeRatio":"4.4762","probabilisticSharpeRatio":"0.8737","sortinoRatio":"5.9980","alpha":"0.1938","beta":"0.1325","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"1.9032","trackingError":"0.1157","treynorRatio":"1.4318","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139672.1266","endEquity":"141992.4933","compoundingAnnualReturn":"0.2220","drawdown":"0.008","totalNetProfit":"0.0166","sharpeRatio":"3.8211","probabilisticSharpeRatio":"0.8398","sortinoRatio":"6.6772","alpha":"0.1198","beta":"-0.0854","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"3.0318","trackingError":"0.1395","treynorRatio":"-1.6808","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4377","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2324","startEquity":"141992.4933","endEquity":"143329.1715","compoundingAnnualReturn":"0.1190","drawdown":"0.014","totalNetProfit":"0.0094","sharpeRatio":"1.2538","probabilisticSharpeRatio":"0.5483","sortinoRatio":"1.8585","alpha":"0.0292","beta":"-0.0860","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.9237","trackingError":"0.4383","treynorRatio":"-0.6852","portfolioTurnover":"0.0780","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143211.0775","endEquity":"146369.5786","compoundingAnnualReturn":"0.3160","drawdown":"0.005","totalNetProfit":"0.0221","sharpeRatio":"5.8396","probabilisticSharpeRatio":"0.9233","sortinoRatio":"8.1907","alpha":"0.2073","beta":"-0.0437","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"1.9086","trackingError":"0.2546","treynorRatio":"-5.0150","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146752.377","endEquity":"145167.3372","compoundingAnnualReturn":"-0.1238","drawdown":"0.017","totalNetProfit":"-0.0108","sharpeRatio":"-2.6424","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-3.7194","alpha":"0.0788","beta":"-0.0827","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-8.8225","trackingError":"0.2518","treynorRatio":"1.1721","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144957.7613","endEquity":"144800.3307","compoundingAnnualReturn":"-0.0134","drawdown":"0.012","totalNetProfit":"-0.0011","sharpeRatio":"-1.8669","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-3.6871","alpha":"-0.0485","beta":"-0.0246","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"0.3628","trackingError":"0.2222","treynorRatio":"1.8457","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144244.2445","endEquity":"142362.1132","compoundingAnnualReturn":"-0.1477","drawdown":"0.019","totalNetProfit":"-0.0130","sharpeRatio":"-4.1208","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-6.1133","alpha":"-0.1110","beta":"-0.0888","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.2814","trackingError":"0.1723","treynorRatio":"1.3507","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142362.1132","endEquity":"139171.3338","compoundingAnnualReturn":"-0.2410","drawdown":"0.026","totalNetProfit":"-0.0224","sharpeRatio":"-5.4163","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-5.7536","alpha":"-0.1614","beta":"-0.0503","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-8.0013","trackingError":"0.0838","treynorRatio":"3.6965","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139495.5337","endEquity":"141295.2405","compoundingAnnualReturn":"0.1790","drawdown":"0.012","totalNetProfit":"0.0129","sharpeRatio":"5.5205","probabilisticSharpeRatio":"0.8936","sortinoRatio":"6.0180","alpha":"0.3620","beta":"-0.3623","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-2.1503","trackingError":"0.0960","treynorRatio":"-0.5820","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141342.9567","endEquity":"140531.9434","compoundingAnnualReturn":"-0.0677","drawdown":"0.012","totalNetProfit":"-0.0057","sharpeRatio":"-1.7850","probabilisticSharpeRatio":"0.2028","sortinoRatio":"-2.1192","alpha":"0.0020","beta":"-0.2316","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-2.4289","trackingError":"0.1245","treynorRatio":"0.2388","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140531.9434","endEquity":"139317.3039","compoundingAnnualReturn":"-0.1021","drawdown":"0.016","totalNetProfit":"-0.0086","sharpeRatio":"-2.6902","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-3.7944","alpha":"-0.0851","beta":"-0.1474","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.4366","trackingError":"0.1443","treynorRatio":"0.5577","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139700.5246","endEquity":"140604.8021","compoundingAnnualReturn":"0.0805","drawdown":"0.011","totalNetProfit":"0.0065","sharpeRatio":"1.7497","probabilisticSharpeRatio":"0.6234","sortinoRatio":"2.8464","alpha":"0.0026","beta":"-0.1388","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"3.8270","trackingError":"0.1320","treynorRatio":"-0.4601","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140628.5512","endEquity":"138498.1035","compoundingAnnualReturn":"-0.1748","drawdown":"0.022","totalNetProfit":"-0.0151","sharpeRatio":"-5.7757","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.9085","alpha":"-0.1010","beta":"-0.0832","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-5.7237","trackingError":"0.1756","treynorRatio":"2.0484","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138498.1035","endEquity":"137012.1482","compoundingAnnualReturn":"-0.1230","drawdown":"0.014","totalNetProfit":"-0.0107","sharpeRatio":"-2.0937","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-2.5335","alpha":"-0.0799","beta":"-0.0977","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.9010","trackingError":"0.1373","treynorRatio":"0.9826","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"136871.4994","endEquity":"135425.6035","compoundingAnnualReturn":"-0.1212","drawdown":"0.016","totalNetProfit":"-0.0106","sharpeRatio":"-3.2046","probabilisticSharpeRatio":"0.0873","sortinoRatio":"-3.8292","alpha":"-0.0466","beta":"-0.1645","annualStandardDeviation":"0.0246","annualVariance":"0.0006","informationRatio":"-2.8973","trackingError":"0.0944","treynorRatio":"0.4782","portfolioTurnover":"0.0658","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135266.9037","endEquity":"134300.5996","compoundingAnnualReturn":"-0.0863","drawdown":"0.015","totalNetProfit":"-0.0071","sharpeRatio":"-2.0429","probabilisticSharpeRatio":"0.1770","sortinoRatio":"-2.9083","alpha":"-0.0387","beta":"-0.1277","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-2.7231","trackingError":"0.1141","treynorRatio":"0.5441","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134300.5996","endEquity":"134466.6292","compoundingAnnualReturn":"0.0151","drawdown":"0.009","totalNetProfit":"0.0012","sharpeRatio":"-0.7994","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-1.2391","alpha":"-0.0495","beta":"-0.1208","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"1.2279","trackingError":"0.1105","treynorRatio":"0.2445","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134431.0755","endEquity":"133007.0635","compoundingAnnualReturn":"-0.1253","drawdown":"0.015","totalNetProfit":"-0.0106","sharpeRatio":"-1.7687","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-2.5311","alpha":"-0.0575","beta":"0.0829","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.1241","trackingError":"0.1215","treynorRatio":"-0.7393","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132737.7241","endEquity":"130859.3586","compoundingAnnualReturn":"-0.1572","drawdown":"0.015","totalNetProfit":"-0.0142","sharpeRatio":"-4.7246","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-6.7015","alpha":"-0.1240","beta":"-0.0043","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-0.5531","trackingError":"0.0874","treynorRatio":"28.7130","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130918.2981","endEquity":"129371.5956","compoundingAnnualReturn":"-0.1346","drawdown":"0.015","totalNetProfit":"-0.0118","sharpeRatio":"-3.2368","probabilisticSharpeRatio":"0.0686","sortinoRatio":"-4.2633","alpha":"0.0286","beta":"-0.2368","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-6.1629","trackingError":"0.1087","treynorRatio":"0.4440","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129761.1434","endEquity":"127069.4643","compoundingAnnualReturn":"-0.2468","drawdown":"0.024","totalNetProfit":"-0.0207","sharpeRatio":"-4.1731","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-4.4480","alpha":"-0.1949","beta":"-0.2361","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.7283","trackingError":"0.1411","treynorRatio":"0.8652","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127420.3292","endEquity":"125035.4456","compoundingAnnualReturn":"-0.2056","drawdown":"0.023","totalNetProfit":"-0.0187","sharpeRatio":"-4.0389","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-6.9268","alpha":"-0.0807","beta":"-0.2265","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-5.7448","trackingError":"0.0845","treynorRatio":"0.6862","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125035.4456","endEquity":"126678.5105","compoundingAnnualReturn":"0.1786","drawdown":"0.016","totalNetProfit":"0.0131","sharpeRatio":"1.3646","probabilisticSharpeRatio":"0.5549","sortinoRatio":"1.4591","alpha":"0.1480","beta":"-0.3194","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.7229","trackingError":"0.1700","treynorRatio":"-0.2581","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126243.6595","endEquity":"126588.9543","compoundingAnnualReturn":"0.0338","drawdown":"0.007","totalNetProfit":"0.0027","sharpeRatio":"-0.4899","probabilisticSharpeRatio":"0.3408","sortinoRatio":"-0.8535","alpha":"0.0534","beta":"-0.1364","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-5.8673","trackingError":"0.0871","treynorRatio":"0.1056","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126804.2878","endEquity":"128143.473","compoundingAnnualReturn":"0.1414","drawdown":"0.017","totalNetProfit":"0.0106","sharpeRatio":"1.4637","probabilisticSharpeRatio":"0.5665","sortinoRatio":"2.0333","alpha":"0.0621","beta":"-0.2610","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.0974","trackingError":"0.1964","treynorRatio":"-0.3596","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128143.473","endEquity":"128462.6097","compoundingAnnualReturn":"0.0303","drawdown":"0.015","totalNetProfit":"0.0025","sharpeRatio":"1.0390","probabilisticSharpeRatio":"0.5195","sortinoRatio":"0.9382","alpha":"0.1693","beta":"-0.2560","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-4.3835","trackingError":"0.0922","treynorRatio":"-0.2048","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8981","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"129102.129","endEquity":"129752.4977","compoundingAnnualReturn":"0.0630","drawdown":"0.009","totalNetProfit":"0.0050","sharpeRatio":"0.0151","probabilisticSharpeRatio":"0.3992","sortinoRatio":"0.0240","alpha":"-0.0049","beta":"-0.0174","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"3.3558","trackingError":"0.0926","treynorRatio":"-0.0294","portfolioTurnover":"0.0835","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129752.4977","endEquity":"129594.3548","compoundingAnnualReturn":"-0.0152","drawdown":"0.010","totalNetProfit":"-0.0012","sharpeRatio":"-0.4826","probabilisticSharpeRatio":"0.3369","sortinoRatio":"-0.5326","alpha":"0.0857","beta":"-0.2670","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-4.2886","trackingError":"0.0946","treynorRatio":"0.0666","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129647.1808","endEquity":"130219.0002","compoundingAnnualReturn":"0.0550","drawdown":"0.007","totalNetProfit":"0.0044","sharpeRatio":"1.8649","probabilisticSharpeRatio":"0.6526","sortinoRatio":"3.3478","alpha":"0.0663","beta":"-0.0512","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-3.1958","trackingError":"0.1165","treynorRatio":"-0.8791","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"16"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130721.6832","endEquity":"132974.5243","compoundingAnnualReturn":"0.2396","drawdown":"0.003","totalNetProfit":"0.0172","sharpeRatio":"6.1683","probabilisticSharpeRatio":"0.9778","sortinoRatio":"12.0619","alpha":"0.1411","beta":"0.1398","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.2963","trackingError":"0.0697","treynorRatio":"1.2781","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132974.5243","endEquity":"131253.5258","compoundingAnnualReturn":"-0.1466","drawdown":"0.013","totalNetProfit":"-0.0129","sharpeRatio":"-3.9031","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-4.5054","alpha":"-0.1127","beta":"-0.0072","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-3.5760","trackingError":"0.0878","treynorRatio":"15.8268","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131402.8321","endEquity":"130775.5078","compoundingAnnualReturn":"-0.0566","drawdown":"0.010","totalNetProfit":"-0.0048","sharpeRatio":"-1.5289","probabilisticSharpeRatio":"0.2165","sortinoRatio":"-1.8840","alpha":"-0.0467","beta":"0.0045","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"1.6451","trackingError":"0.1119","treynorRatio":"-10.5083","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130328.8124","endEquity":"131111.5164","compoundingAnnualReturn":"0.0843","drawdown":"0.004","totalNetProfit":"0.0060","sharpeRatio":"1.9167","probabilisticSharpeRatio":"0.6426","sortinoRatio":"2.4688","alpha":"0.0296","beta":"0.0455","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-4.2983","trackingError":"0.1057","treynorRatio":"1.1579","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131184.8554","endEquity":"132465.9905","compoundingAnnualReturn":"0.1257","drawdown":"0.004","totalNetProfit":"0.0098","sharpeRatio":"2.8039","probabilisticSharpeRatio":"0.7433","sortinoRatio":"5.7652","alpha":"0.0816","beta":"0.1729","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"1.1600","trackingError":"0.0726","treynorRatio":"0.4688","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132232.4023","endEquity":"133381.3446","compoundingAnnualReturn":"0.1150","drawdown":"0.003","totalNetProfit":"0.0087","sharpeRatio":"2.7148","probabilisticSharpeRatio":"0.7411","sortinoRatio":"4.4742","alpha":"0.0705","beta":"0.0862","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"0.9345","trackingError":"0.1035","treynorRatio":"0.7897","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133755.6847","endEquity":"135048.2776","compoundingAnnualReturn":"0.1241","drawdown":"0.004","totalNetProfit":"0.0097","sharpeRatio":"3.9289","probabilisticSharpeRatio":"0.8586","sortinoRatio":"7.1561","alpha":"0.0803","beta":"0.0337","annualStandardDeviation":"0.0223","annualVariance":"0.0005","informationRatio":"-1.8234","trackingError":"0.0695","treynorRatio":"2.5942","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135048.2776","endEquity":"133001.4993","compoundingAnnualReturn":"-0.1749","drawdown":"0.018","totalNetProfit":"-0.0152","sharpeRatio":"-4.1408","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-4.7563","alpha":"-0.1866","beta":"0.2522","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-7.1157","trackingError":"0.0475","treynorRatio":"-0.5372","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132661.316","endEquity":"134493.4429","compoundingAnnualReturn":"0.1816","drawdown":"0.005","totalNetProfit":"0.0138","sharpeRatio":"3.9038","probabilisticSharpeRatio":"0.8603","sortinoRatio":"9.0105","alpha":"0.1029","beta":"0.1554","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"1.8533","trackingError":"0.0596","treynorRatio":"0.6530","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"134745.0803","endEquity":"134008.4249","compoundingAnnualReturn":"-0.0645","drawdown":"0.015","totalNetProfit":"-0.0055","sharpeRatio":"-1.6608","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-2.1267","alpha":"-0.1052","beta":"0.1500","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-7.8749","trackingError":"0.0602","treynorRatio":"-0.2667","portfolioTurnover":"0.0729","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134008.4249","endEquity":"135411.093","compoundingAnnualReturn":"0.1400","drawdown":"0.003","totalNetProfit":"0.0105","sharpeRatio":"3.3636","probabilisticSharpeRatio":"0.8329","sortinoRatio":"8.0464","alpha":"0.0994","beta":"0.0806","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"2.4812","trackingError":"0.0783","treynorRatio":"1.1303","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135681.1586","endEquity":"133927.2727","compoundingAnnualReturn":"-0.1464","drawdown":"0.020","totalNetProfit":"-0.0129","sharpeRatio":"-2.2817","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-2.9022","alpha":"-0.0936","beta":"0.0965","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-2.3315","trackingError":"0.1384","treynorRatio":"-0.7159","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.3498","endEquity":"134862.9895","compoundingAnnualReturn":"0.0354","drawdown":"0.006","totalNetProfit":"0.0028","sharpeRatio":"0.5988","probabilisticSharpeRatio":"0.4783","sortinoRatio":"1.0021","alpha":"0.0610","beta":"-0.1588","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-4.8817","trackingError":"0.0515","treynorRatio":"-0.1144","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134862.9895","endEquity":"135757.4586","compoundingAnnualReturn":"0.0826","drawdown":"0.010","totalNetProfit":"0.0066","sharpeRatio":"1.7764","probabilisticSharpeRatio":"0.6244","sortinoRatio":"2.5140","alpha":"0.0595","beta":"0.0276","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.5375","trackingError":"0.1304","treynorRatio":"2.2853","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136018.1156","endEquity":"134350.7163","compoundingAnnualReturn":"-0.1394","drawdown":"0.020","totalNetProfit":"-0.0123","sharpeRatio":"-2.8089","probabilisticSharpeRatio":"0.0994","sortinoRatio":"-3.8935","alpha":"-0.0625","beta":"0.2017","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"1.0480","trackingError":"0.1143","treynorRatio":"-0.5379","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134350.7163","endEquity":"135786.9736","compoundingAnnualReturn":"0.1546","drawdown":"0.005","totalNetProfit":"0.0107","sharpeRatio":"3.8217","probabilisticSharpeRatio":"0.8359","sortinoRatio":"6.3597","alpha":"0.0231","beta":"0.1126","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-7.6594","trackingError":"0.0775","treynorRatio":"0.9006","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135786.9736","endEquity":"135424.5887","compoundingAnnualReturn":"-0.0320","drawdown":"0.006","totalNetProfit":"-0.0027","sharpeRatio":"-1.0624","probabilisticSharpeRatio":"0.2762","sortinoRatio":"-1.3948","alpha":"-0.0341","beta":"-0.0664","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"0.2310","trackingError":"0.1312","treynorRatio":"0.4526","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135581.2257","endEquity":"136020.447","compoundingAnnualReturn":"0.0415","drawdown":"0.004","totalNetProfit":"0.0032","sharpeRatio":"0.3610","probabilisticSharpeRatio":"0.4561","sortinoRatio":"0.5084","alpha":"0.0011","beta":"0.0340","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-3.2256","trackingError":"0.0677","treynorRatio":"0.2601","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136039.6561","endEquity":"134009.4187","compoundingAnnualReturn":"-0.1672","drawdown":"0.020","totalNetProfit":"-0.0149","sharpeRatio":"-5.3624","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-6.0332","alpha":"-0.1527","beta":"0.0023","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.8878","trackingError":"0.0877","treynorRatio":"-67.3108","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134009.4187","endEquity":"134976.5562","compoundingAnnualReturn":"0.0947","drawdown":"0.004","totalNetProfit":"0.0072","sharpeRatio":"2.3856","probabilisticSharpeRatio":"0.7030","sortinoRatio":"3.0255","alpha":"0.0640","beta":"0.0427","annualStandardDeviation":"0.0232","annualVariance":"0.0005","informationRatio":"2.6864","trackingError":"0.0956","treynorRatio":"1.2959","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135098.9422","endEquity":"134427.6953","compoundingAnnualReturn":"-0.0588","drawdown":"0.012","totalNetProfit":"-0.0050","sharpeRatio":"-1.4126","probabilisticSharpeRatio":"0.2315","sortinoRatio":"-2.3733","alpha":"-0.0601","beta":"0.1489","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-2.1187","trackingError":"0.0869","treynorRatio":"-0.2576","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134443.2527","endEquity":"132576.6271","compoundingAnnualReturn":"-0.1564","drawdown":"0.015","totalNetProfit":"-0.0139","sharpeRatio":"-5.2076","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-6.4638","alpha":"-0.1368","beta":"-0.0410","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"1.0511","trackingError":"0.2368","treynorRatio":"2.9707","portfolioTurnover":"0.0701","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133113.8752","endEquity":"133944.5259","compoundingAnnualReturn":"0.0802","drawdown":"0.005","totalNetProfit":"0.0062","sharpeRatio":"1.5163","probabilisticSharpeRatio":"0.6079","sortinoRatio":"2.5987","alpha":"0.0276","beta":"-0.0598","annualStandardDeviation":"0.0227","annualVariance":"0.0005","informationRatio":"0.8636","trackingError":"0.1726","treynorRatio":"-0.5754","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133804.0772","endEquity":"132924.844","compoundingAnnualReturn":"-0.0771","drawdown":"0.014","totalNetProfit":"-0.0066","sharpeRatio":"-1.4155","probabilisticSharpeRatio":"0.2316","sortinoRatio":"-3.4623","alpha":"-0.0464","beta":"-0.0054","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-8.7831","trackingError":"0.1188","treynorRatio":"9.5781","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132924.844","endEquity":"130720.0686","compoundingAnnualReturn":"-0.1896","drawdown":"0.021","totalNetProfit":"-0.0166","sharpeRatio":"-4.8427","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-6.5285","alpha":"-0.1482","beta":"0.0191","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-2.0795","trackingError":"0.1039","treynorRatio":"-7.6818","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130927.0956","endEquity":"129610.9168","compoundingAnnualReturn":"-0.1157","drawdown":"0.014","totalNetProfit":"-0.0101","sharpeRatio":"-2.9958","probabilisticSharpeRatio":"0.1093","sortinoRatio":"-4.5587","alpha":"-0.0941","beta":"-0.0450","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"0.2900","trackingError":"0.1618","treynorRatio":"1.9580","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129438.3329","endEquity":"131595.2748","compoundingAnnualReturn":"0.2227","drawdown":"0.005","totalNetProfit":"0.0167","sharpeRatio":"4.1195","probabilisticSharpeRatio":"0.8715","sortinoRatio":"5.7158","alpha":"0.1518","beta":"0.0189","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"2.5808","trackingError":"0.1929","treynorRatio":"7.6736","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131595.2748","endEquity":"132550.2308","compoundingAnnualReturn":"0.0973","drawdown":"0.006","totalNetProfit":"0.0073","sharpeRatio":"1.3324","probabilisticSharpeRatio":"0.5830","sortinoRatio":"2.3746","alpha":"0.0474","beta":"-0.0646","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-0.1904","trackingError":"0.1707","treynorRatio":"-0.6587","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132802.5666","endEquity":"131513.3762","compoundingAnnualReturn":"-0.1121","drawdown":"0.012","totalNetProfit":"-0.0097","sharpeRatio":"-3.2123","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-3.3556","alpha":"-0.0436","beta":"-0.0685","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"-6.3323","trackingError":"0.0849","treynorRatio":"1.0989","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131347.679","endEquity":"130084.054","compoundingAnnualReturn":"-0.1146","drawdown":"0.011","totalNetProfit":"-0.0096","sharpeRatio":"-2.1216","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-3.1578","alpha":"-0.0518","beta":"0.1087","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-0.2770","trackingError":"0.0821","treynorRatio":"-0.5089","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130084.054","endEquity":"128749.1048","compoundingAnnualReturn":"-0.1179","drawdown":"0.020","totalNetProfit":"-0.0103","sharpeRatio":"-2.5402","probabilisticSharpeRatio":"0.1229","sortinoRatio":"-2.9503","alpha":"-0.0768","beta":"-0.1062","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-2.4158","trackingError":"0.1107","treynorRatio":"0.8955","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128859.5979","endEquity":"128632.0133","compoundingAnnualReturn":"-0.0220","drawdown":"0.012","totalNetProfit":"-0.0018","sharpeRatio":"-0.9215","probabilisticSharpeRatio":"0.3158","sortinoRatio":"-1.8434","alpha":"-0.0219","beta":"-0.0142","annualStandardDeviation":"0.0222","annualVariance":"0.0005","informationRatio":"0.4907","trackingError":"0.1645","treynorRatio":"1.4416","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128182.9222","endEquity":"126702.7989","compoundingAnnualReturn":"-0.1318","drawdown":"0.012","totalNetProfit":"-0.0115","sharpeRatio":"-3.1966","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-5.1906","alpha":"-0.1251","beta":"0.1175","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-6.8978","trackingError":"0.0619","treynorRatio":"-0.7226","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"126702.7989","endEquity":"126456.3519","compoundingAnnualReturn":"-0.0234","drawdown":"0.009","totalNetProfit":"-0.0019","sharpeRatio":"-1.1848","probabilisticSharpeRatio":"0.2624","sortinoRatio":"-2.1876","alpha":"-0.0460","beta":"0.0060","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.3031","trackingError":"0.0613","treynorRatio":"-7.5940","portfolioTurnover":"0.0734","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126764.4458","endEquity":"124381.0529","compoundingAnnualReturn":"-0.2125","drawdown":"0.026","totalNetProfit":"-0.0188","sharpeRatio":"-2.5455","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-3.2522","alpha":"-0.2030","beta":"-0.3067","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.6802","trackingError":"0.1684","treynorRatio":"0.5942","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124553.2105","endEquity":"130222.9154","compoundingAnnualReturn":"0.7187","drawdown":"0.004","totalNetProfit":"0.0455","sharpeRatio":"12.4113","probabilisticSharpeRatio":"1.0000","sortinoRatio":"21.4620","alpha":"0.4140","beta":"-0.3284","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"7.4265","trackingError":"0.0826","treynorRatio":"-1.4105","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130802.0317","endEquity":"131441.3361","compoundingAnnualReturn":"0.0623","drawdown":"0.010","totalNetProfit":"0.0049","sharpeRatio":"1.8240","probabilisticSharpeRatio":"0.6288","sortinoRatio":"2.9558","alpha":"0.0843","beta":"-0.0272","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-4.4674","trackingError":"0.0975","treynorRatio":"-2.5996","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129368.9856","endEquity":"129580.133","compoundingAnnualReturn":"0.0200","drawdown":"0.010","totalNetProfit":"0.0016","sharpeRatio":"-1.0492","probabilisticSharpeRatio":"0.2858","sortinoRatio":"-1.7936","alpha":"-0.0598","beta":"0.1033","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-3.7252","trackingError":"0.0692","treynorRatio":"-0.3585","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129580.133","endEquity":"129244.9113","compoundingAnnualReturn":"-0.0310","drawdown":"0.013","totalNetProfit":"-0.0026","sharpeRatio":"-0.9254","probabilisticSharpeRatio":"0.3026","sortinoRatio":"-1.2706","alpha":"0.0071","beta":"-0.2630","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-2.4693","trackingError":"0.0773","treynorRatio":"0.1297","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128828.741","endEquity":"129476.4336","compoundingAnnualReturn":"0.0701","drawdown":"0.004","totalNetProfit":"0.0050","sharpeRatio":"0.3467","probabilisticSharpeRatio":"0.4786","sortinoRatio":"0.4216","alpha":"0.0375","beta":"-0.0604","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-9.4725","trackingError":"0.0491","treynorRatio":"-0.1467","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129559.9601","endEquity":"130086.8721","compoundingAnnualReturn":"0.0507","drawdown":"0.007","totalNetProfit":"0.0041","sharpeRatio":"0.8831","probabilisticSharpeRatio":"0.5269","sortinoRatio":"1.2519","alpha":"0.0064","beta":"-0.2945","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"1.5443","trackingError":"0.0860","treynorRatio":"-0.1195","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129776.525","endEquity":"131916.9087","compoundingAnnualReturn":"0.2286","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"4.0547","probabilisticSharpeRatio":"0.8700","sortinoRatio":"7.6575","alpha":"0.1413","beta":"0.0377","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"0.9295","trackingError":"0.0692","treynorRatio":"3.8256","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131916.9087","endEquity":"133489.4182","compoundingAnnualReturn":"0.1551","drawdown":"0.021","totalNetProfit":"0.0119","sharpeRatio":"2.3921","probabilisticSharpeRatio":"0.7051","sortinoRatio":"4.4534","alpha":"0.1130","beta":"0.1403","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.4079","trackingError":"0.0772","treynorRatio":"0.9000","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133739.0532","endEquity":"131460.1231","compoundingAnnualReturn":"-0.1945","drawdown":"0.022","totalNetProfit":"-0.0170","sharpeRatio":"-4.0510","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-6.8487","alpha":"-0.1647","beta":"0.1397","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.8895","trackingError":"0.0667","treynorRatio":"-1.2239","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131440.6124","endEquity":"131068.9697","compoundingAnnualReturn":"-0.0334","drawdown":"0.016","totalNetProfit":"-0.0028","sharpeRatio":"-0.9793","probabilisticSharpeRatio":"0.2982","sortinoRatio":"-1.1817","alpha":"-0.0139","beta":"-0.1480","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-3.3200","trackingError":"0.0675","treynorRatio":"0.2768","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131617.1972","endEquity":"132332.5939","compoundingAnnualReturn":"0.0682","drawdown":"0.005","totalNetProfit":"0.0054","sharpeRatio":"0.8934","probabilisticSharpeRatio":"0.5571","sortinoRatio":"1.2303","alpha":"0.0340","beta":"0.1183","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.1298","trackingError":"0.0766","treynorRatio":"0.2280","portfolioTurnover":"0.0663","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131968.3824","endEquity":"132207.5732","compoundingAnnualReturn":"0.0231","drawdown":"0.005","totalNetProfit":"0.0018","sharpeRatio":"0.4897","probabilisticSharpeRatio":"0.5275","sortinoRatio":"0.5918","alpha":"0.0251","beta":"-0.0817","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-2.7940","trackingError":"0.0549","treynorRatio":"-0.1422","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"27"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132207.5732","endEquity":"132095.245","compoundingAnnualReturn":"-0.0103","drawdown":"0.009","totalNetProfit":"-0.0008","sharpeRatio":"-0.7761","probabilisticSharpeRatio":"0.3420","sortinoRatio":"-1.0867","alpha":"-0.0036","beta":"-0.1084","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-3.7305","trackingError":"0.0579","treynorRatio":"0.2250","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132028.4171","endEquity":"134184.0203","compoundingAnnualReturn":"0.2257","drawdown":"0.016","totalNetProfit":"0.0163","sharpeRatio":"3.0472","probabilisticSharpeRatio":"0.7685","sortinoRatio":"5.0537","alpha":"0.1571","beta":"0.0440","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.2315","trackingError":"0.0731","treynorRatio":"3.7493","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134045.8365","endEquity":"133545.537","compoundingAnnualReturn":"-0.0445","drawdown":"0.014","totalNetProfit":"-0.0037","sharpeRatio":"-0.4564","probabilisticSharpeRatio":"0.3836","sortinoRatio":"-0.5169","alpha":"-0.0090","beta":"-0.0545","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-2.2147","trackingError":"0.0580","treynorRatio":"0.2790","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133545.537","endEquity":"135914.3582","compoundingAnnualReturn":"0.2385","drawdown":"0.012","totalNetProfit":"0.0177","sharpeRatio":"3.5044","probabilisticSharpeRatio":"0.8050","sortinoRatio":"3.8079","alpha":"0.1555","beta":"-0.0161","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-5.0492","trackingError":"0.0875","treynorRatio":"-9.0527","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135608.1216","endEquity":"135818.0534","compoundingAnnualReturn":"0.0208","drawdown":"0.011","totalNetProfit":"0.0015","sharpeRatio":"0.5444","probabilisticSharpeRatio":"0.4983","sortinoRatio":"0.9462","alpha":"0.0122","beta":"-0.0514","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.9743","trackingError":"0.2494","treynorRatio":"-0.4567","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136477.4729","endEquity":"135769.7707","compoundingAnnualReturn":"-0.0614","drawdown":"0.015","totalNetProfit":"-0.0052","sharpeRatio":"-0.7263","probabilisticSharpeRatio":"0.3439","sortinoRatio":"-0.7083","alpha":"-0.0312","beta":"-0.0228","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"0.5080","trackingError":"0.1736","treynorRatio":"1.2541","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135769.7707","endEquity":"136980.2002","compoundingAnnualReturn":"0.1182","drawdown":"0.014","totalNetProfit":"0.0089","sharpeRatio":"1.6116","probabilisticSharpeRatio":"0.6440","sortinoRatio":"2.5841","alpha":"0.0621","beta":"-0.0060","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.3344","trackingError":"0.1508","treynorRatio":"-10.1719","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"17"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136454.6597","endEquity":"136180.6601","compoundingAnnualReturn":"-0.0238","drawdown":"0.018","totalNetProfit":"-0.0020","sharpeRatio":"-1.1628","probabilisticSharpeRatio":"0.2989","sortinoRatio":"-1.6812","alpha":"-0.0012","beta":"-0.1661","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.8323","trackingError":"0.1083","treynorRatio":"0.2695","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136443.4568","endEquity":"136283.4366","compoundingAnnualReturn":"-0.0147","drawdown":"0.018","totalNetProfit":"-0.0012","sharpeRatio":"-0.7882","probabilisticSharpeRatio":"0.3351","sortinoRatio":"-1.3874","alpha":"-0.0479","beta":"-0.1624","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"0.2051","trackingError":"0.0913","treynorRatio":"0.2377","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136283.4366","endEquity":"136583.4906","compoundingAnnualReturn":"0.0271","drawdown":"0.008","totalNetProfit":"0.0022","sharpeRatio":"-0.1343","probabilisticSharpeRatio":"0.4369","sortinoRatio":"-0.2431","alpha":"0.0444","beta":"-0.1689","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-3.2800","trackingError":"0.0907","treynorRatio":"0.0297","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135862.4276","endEquity":"138209.903","compoundingAnnualReturn":"0.2317","drawdown":"0.006","totalNetProfit":"0.0173","sharpeRatio":"4.3381","probabilisticSharpeRatio":"0.9106","sortinoRatio":"6.2293","alpha":"0.1879","beta":"-0.1774","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.2650","trackingError":"0.0783","treynorRatio":"-0.7491","portfolioTurnover":"0.0746","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138401.2083","endEquity":"138241.0381","compoundingAnnualReturn":"-0.0145","drawdown":"0.011","totalNetProfit":"-0.0012","sharpeRatio":"-1.3246","probabilisticSharpeRatio":"0.3247","sortinoRatio":"-1.5816","alpha":"-0.0328","beta":"-0.0833","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.1772","trackingError":"0.0562","treynorRatio":"0.4242","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138241.0381","endEquity":"138122.5651","compoundingAnnualReturn":"-0.0102","drawdown":"0.008","totalNetProfit":"-0.0009","sharpeRatio":"-0.5801","probabilisticSharpeRatio":"0.3957","sortinoRatio":"-1.2370","alpha":"0.0079","beta":"0.0516","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"2.8290","trackingError":"0.1852","treynorRatio":"-0.3901","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137306.8288","endEquity":"136391.8604","compoundingAnnualReturn":"-0.0806","drawdown":"0.014","totalNetProfit":"-0.0067","sharpeRatio":"-2.8141","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-4.1086","alpha":"-0.0837","beta":"0.1063","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.5868","trackingError":"0.1432","treynorRatio":"-0.7873","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136554.9922","endEquity":"137397.5254","compoundingAnnualReturn":"0.0766","drawdown":"0.005","totalNetProfit":"0.0062","sharpeRatio":"0.9798","probabilisticSharpeRatio":"0.6265","sortinoRatio":"1.7823","alpha":"0.0426","beta":"0.0263","annualStandardDeviation":"0.0274","annualVariance":"0.0007","informationRatio":"2.6642","trackingError":"0.2355","treynorRatio":"1.0186","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137278.9589","endEquity":"135087.1541","compoundingAnnualReturn":"-0.1778","drawdown":"0.017","totalNetProfit":"-0.0160","sharpeRatio":"-5.8296","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-5.8927","alpha":"-0.1595","beta":"-0.0009","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-6.0807","trackingError":"0.1581","treynorRatio":"173.2424","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134748.0247","endEquity":"135021.1751","compoundingAnnualReturn":"0.0278","drawdown":"0.004","totalNetProfit":"0.0020","sharpeRatio":"-0.7576","probabilisticSharpeRatio":"0.5008","sortinoRatio":"-1.4776","alpha":"-0.0007","beta":"-0.0343","annualStandardDeviation":"0.0169","annualVariance":"0.0003","informationRatio":"-4.9719","trackingError":"0.0738","treynorRatio":"0.3736","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135391.7647","endEquity":"134335.2946","compoundingAnnualReturn":"-0.0910","drawdown":"0.009","totalNetProfit":"-0.0078","sharpeRatio":"-5.7295","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-8.6023","alpha":"-0.0892","beta":"-0.0003","annualStandardDeviation":"0.0156","annualVariance":"0.0002","informationRatio":"-1.7253","trackingError":"0.0995","treynorRatio":"317.8121","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134335.2946","endEquity":"135027.0177","compoundingAnnualReturn":"0.0668","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"0.7335","probabilisticSharpeRatio":"0.5804","sortinoRatio":"1.0072","alpha":"0.0620","beta":"-0.1496","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-3.8319","trackingError":"0.0603","treynorRatio":"-0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134924.0223","endEquity":"133242.9675","compoundingAnnualReturn":"-0.1415","drawdown":"0.013","totalNetProfit":"-0.0125","sharpeRatio":"-7.4919","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-11.0114","alpha":"-0.1356","beta":"-0.0232","annualStandardDeviation":"0.0170","annualVariance":"0.0003","informationRatio":"1.7379","trackingError":"0.1265","treynorRatio":"5.4982","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132868.3562","endEquity":"132114.1318","compoundingAnnualReturn":"-0.0691","drawdown":"0.008","totalNetProfit":"-0.0057","sharpeRatio":"-3.1287","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-4.0163","alpha":"-0.0667","beta":"-0.0160","annualStandardDeviation":"0.0255","annualVariance":"0.0006","informationRatio":"-9.1212","trackingError":"0.0975","treynorRatio":"4.9691","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132114.1318","endEquity":"132280.9608","compoundingAnnualReturn":"0.0153","drawdown":"0.010","totalNetProfit":"0.0013","sharpeRatio":"-0.4094","probabilisticSharpeRatio":"0.4481","sortinoRatio":"-0.3236","alpha":"-0.0298","beta":"0.1349","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-2.4194","trackingError":"0.0591","treynorRatio":"-0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132497.9976","endEquity":"131890.5446","compoundingAnnualReturn":"-0.0544","drawdown":"0.008","totalNetProfit":"-0.0046","sharpeRatio":"-1.5310","probabilisticSharpeRatio":"0.2833","sortinoRatio":"-2.2518","alpha":"-0.0438","beta":"0.0929","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"0.1475","trackingError":"0.1817","treynorRatio":"-0.5495","portfolioTurnover":"0.0729","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"27"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131890.5446","endEquity":"130069.131","compoundingAnnualReturn":"-0.1606","drawdown":"0.016","totalNetProfit":"-0.0138","sharpeRatio":"-6.0422","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-8.8956","alpha":"-0.1429","beta":"-0.0087","annualStandardDeviation":"0.0238","annualVariance":"0.0006","informationRatio":"-3.4232","trackingError":"0.0763","treynorRatio":"16.5180","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130444.2755","endEquity":"129275.9534","compoundingAnnualReturn":"-0.1037","drawdown":"0.013","totalNetProfit":"-0.0090","sharpeRatio":"-4.1435","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-5.0572","alpha":"-0.1381","beta":"0.0470","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-4.5018","trackingError":"0.1060","treynorRatio":"-2.5817","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128952.1495","endEquity":"129928.1795","compoundingAnnualReturn":"0.0994","drawdown":"0.006","totalNetProfit":"0.0076","sharpeRatio":"4.5552","probabilisticSharpeRatio":"0.9518","sortinoRatio":"11.0813","alpha":"0.0988","beta":"0.0305","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-2.9491","trackingError":"0.0474","treynorRatio":"3.4865","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129928.1795","endEquity":"130469.4075","compoundingAnnualReturn":"0.0519","drawdown":"0.005","totalNetProfit":"0.0042","sharpeRatio":"0.6021","probabilisticSharpeRatio":"0.5670","sortinoRatio":"1.0328","alpha":"-0.0389","beta":"0.2267","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"-4.1598","trackingError":"0.0532","treynorRatio":"0.0643","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130201.7416","endEquity":"132083.5227","compoundingAnnualReturn":"0.1908","drawdown":"0.005","totalNetProfit":"0.0145","sharpeRatio":"3.5376","probabilisticSharpeRatio":"0.8679","sortinoRatio":"6.4865","alpha":"0.0842","beta":"0.1775","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-0.5166","trackingError":"0.0763","treynorRatio":"0.6243","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131952.7885","endEquity":"131394.2454","compoundingAnnualReturn":"-0.0538","drawdown":"0.016","totalNetProfit":"-0.0042","sharpeRatio":"-1.6913","probabilisticSharpeRatio":"0.2479","sortinoRatio":"-1.8822","alpha":"-0.0216","beta":"0.0712","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"2.4713","trackingError":"0.1977","treynorRatio":"-0.8524","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131394.2454","endEquity":"133500.6183","compoundingAnnualReturn":"0.2138","drawdown":"0.020","totalNetProfit":"0.0160","sharpeRatio":"1.8797","probabilisticSharpeRatio":"0.6163","sortinoRatio":"2.7000","alpha":"0.1306","beta":"-0.0200","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.8440","trackingError":"0.7952","treynorRatio":"-7.0744","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133482.3609","endEquity":"129749.0322","compoundingAnnualReturn":"-0.3003","drawdown":"0.030","totalNetProfit":"-0.0280","sharpeRatio":"-3.6749","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-4.7198","alpha":"-0.2491","beta":"0.0102","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-13.5658","trackingError":"0.3141","treynorRatio":"-20.3368","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130426.8554","endEquity":"130246.1023","compoundingAnnualReturn":"-0.0167","drawdown":"0.018","totalNetProfit":"-0.0014","sharpeRatio":"-0.0155","probabilisticSharpeRatio":"0.3749","sortinoRatio":"-0.0230","alpha":"0.1100","beta":"-0.1210","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-4.8607","trackingError":"0.1882","treynorRatio":"0.0054","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130246.1023","endEquity":"131156.0638","compoundingAnnualReturn":"0.0916","drawdown":"0.012","totalNetProfit":"0.0070","sharpeRatio":"2.4080","probabilisticSharpeRatio":"0.6820","sortinoRatio":"3.5693","alpha":"0.0980","beta":"-0.0957","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.2101","trackingError":"0.2763","treynorRatio":"-0.9871","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131041.6901","endEquity":"127722.2658","compoundingAnnualReturn":"-0.2681","drawdown":"0.028","totalNetProfit":"-0.0253","sharpeRatio":"-5.1352","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-6.5423","alpha":"-0.2044","beta":"-0.0151","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-5.4770","trackingError":"0.1210","treynorRatio":"14.0039","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.1030","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"128168.2876","endEquity":"129926.1609","compoundingAnnualReturn":"0.1776","drawdown":"0.007","totalNetProfit":"0.0137","sharpeRatio":"3.6969","probabilisticSharpeRatio":"0.8302","sortinoRatio":"7.3857","alpha":"0.0137","beta":"0.1285","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-10.4957","trackingError":"0.0698","treynorRatio":"0.9632","portfolioTurnover":"0.0741","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130232.2859","endEquity":"129591.5153","compoundingAnnualReturn":"-0.0602","drawdown":"0.016","totalNetProfit":"-0.0049","sharpeRatio":"-0.8989","probabilisticSharpeRatio":"0.2650","sortinoRatio":"-0.8647","alpha":"-0.0462","beta":"-0.0397","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.6097","trackingError":"0.2172","treynorRatio":"0.7823","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129547.0588","endEquity":"129877.0411","compoundingAnnualReturn":"0.0314","drawdown":"0.007","totalNetProfit":"0.0025","sharpeRatio":"0.9927","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.5708","alpha":"0.0644","beta":"0.1167","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.7035","trackingError":"0.1578","treynorRatio":"0.3201","portfolioTurnover":"0.0004","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129877.0411","endEquity":"129581.4849","compoundingAnnualReturn":"-0.0278","drawdown":"0.015","totalNetProfit":"-0.0023","sharpeRatio":"-0.4778","probabilisticSharpeRatio":"0.3198","sortinoRatio":"-0.5901","alpha":"-0.1551","beta":"0.0804","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-12.3558","trackingError":"0.1360","treynorRatio":"-0.2712","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1601","endEquity":"130240.0881","compoundingAnnualReturn":"0.0535","drawdown":"0.018","totalNetProfit":"0.0043","sharpeRatio":"0.2251","probabilisticSharpeRatio":"0.4047","sortinoRatio":"0.3292","alpha":"0.0385","beta":"-0.1472","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.0612","trackingError":"0.0896","treynorRatio":"-0.0673","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130027.6424","endEquity":"125609.6325","compoundingAnnualReturn":"-0.3433","drawdown":"0.034","totalNetProfit":"-0.0340","sharpeRatio":"-5.7999","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-6.6847","alpha":"-0.2605","beta":"0.0097","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.2963","trackingError":"0.1401","treynorRatio":"-26.9510","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125609.6325","endEquity":"128682.255","compoundingAnnualReturn":"0.3864","drawdown":"0.007","totalNetProfit":"0.0245","sharpeRatio":"6.6236","probabilisticSharpeRatio":"0.9157","sortinoRatio":"6.0312","alpha":"0.3284","beta":"0.0710","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"1.9201","trackingError":"0.1150","treynorRatio":"4.7402","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128682.255","endEquity":"130147.4918","compoundingAnnualReturn":"0.1479","drawdown":"0.010","totalNetProfit":"0.0114","sharpeRatio":"2.9303","probabilisticSharpeRatio":"0.7130","sortinoRatio":"3.5541","alpha":"0.1736","beta":"-0.1280","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-0.0431","trackingError":"0.1521","treynorRatio":"-1.1967","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129904.2887","endEquity":"130595.9502","compoundingAnnualReturn":"0.0691","drawdown":"0.015","totalNetProfit":"0.0053","sharpeRatio":"1.4033","probabilisticSharpeRatio":"0.5516","sortinoRatio":"1.5742","alpha":"-0.0875","beta":"0.2950","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-6.3059","trackingError":"0.0737","treynorRatio":"0.2384","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130662.3459","endEquity":"128633.5509","compoundingAnnualReturn":"-0.1734","drawdown":"0.019","totalNetProfit":"-0.0155","sharpeRatio":"-2.9505","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-3.9075","alpha":"-0.1319","beta":"0.0483","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-1.6205","trackingError":"0.1183","treynorRatio":"-2.6668","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128633.5509","endEquity":"129624.0633","compoundingAnnualReturn":"0.1014","drawdown":"0.009","totalNetProfit":"0.0077","sharpeRatio":"3.1214","probabilisticSharpeRatio":"0.7745","sortinoRatio":"7.6726","alpha":"0.1219","beta":"-0.0512","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.2813","trackingError":"0.0872","treynorRatio":"-2.1566","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129815.0563","endEquity":"131232.9238","compoundingAnnualReturn":"0.1413","drawdown":"0.006","totalNetProfit":"0.0109","sharpeRatio":"2.4762","probabilisticSharpeRatio":"0.6902","sortinoRatio":"4.4643","alpha":"0.0910","beta":"0.0294","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8157","trackingError":"0.1003","treynorRatio":"3.2778","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2248.71","totalProfit":"46126.01","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.4066","averageProfit":"262.0796","averageLoss":"-276.4270","averageTradeDuration":"981.07:02:33.8461568","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9481","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-242.6992","averageMFE":"231.7144","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"378.1692","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9535","sharpeRatio":"-0.0169","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.2570","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.1210","maximumDrawdownDuration":"00:00:00","totalFees":"21.1734"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9762","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0227","startEquity":"131232.9238","endEquity":"133080.6653","compoundingAnnualReturn":"0.1854","drawdown":"0.025","totalNetProfit":"0.0141","sharpeRatio":"1.6403","probabilisticSharpeRatio":"0.5735","sortinoRatio":"2.7551","alpha":"0.2760","beta":"-0.4741","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-1.3863","trackingError":"0.1281","treynorRatio":"-0.2745","portfolioTurnover":"0.0991","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132736.1885","endEquity":"128646.7538","compoundingAnnualReturn":"-0.3256","drawdown":"0.039","totalNetProfit":"-0.0308","sharpeRatio":"-3.2894","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-4.0932","alpha":"-0.3135","beta":"-0.2610","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"0.2219","trackingError":"0.1500","treynorRatio":"0.9262","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128686.8146","endEquity":"128130.3993","compoundingAnnualReturn":"-0.0514","drawdown":"0.028","totalNetProfit":"-0.0043","sharpeRatio":"1.4169","probabilisticSharpeRatio":"0.5550","sortinoRatio":"1.6794","alpha":"-0.0844","beta":"0.2395","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-7.0070","trackingError":"0.0805","treynorRatio":"0.2782","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128130.3993","endEquity":"131206.7244","compoundingAnnualReturn":"0.3474","drawdown":"0.028","totalNetProfit":"0.0240","sharpeRatio":"3.7907","probabilisticSharpeRatio":"0.7537","sortinoRatio":"4.0249","alpha":"0.4485","beta":"-0.4879","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"1.8302","trackingError":"0.1679","treynorRatio":"-0.8245","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131765.4182","endEquity":"133442.4186","compoundingAnnualReturn":"0.1663","drawdown":"0.019","totalNetProfit":"0.0127","sharpeRatio":"0.0839","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.0942","alpha":"0.1003","beta":"-0.1385","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-3.8659","trackingError":"0.1749","treynorRatio":"-0.0425","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133442.5616","endEquity":"126946.6175","compoundingAnnualReturn":"-0.4551","drawdown":"0.060","totalNetProfit":"-0.0487","sharpeRatio":"-3.6962","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-4.2235","alpha":"-0.3636","beta":"-0.0262","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"0.6345","trackingError":"0.1748","treynorRatio":"13.4178","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126716.0993","endEquity":"123451.7682","compoundingAnnualReturn":"-0.2973","drawdown":"0.026","totalNetProfit":"-0.0258","sharpeRatio":"-3.2180","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-3.9646","alpha":"-0.1655","beta":"-0.0074","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.5491","trackingError":"0.1971","treynorRatio":"22.1887","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122472.8943","endEquity":"118963.5815","compoundingAnnualReturn":"-0.2983","drawdown":"0.038","totalNetProfit":"-0.0287","sharpeRatio":"-2.9426","probabilisticSharpeRatio":"0.0700","sortinoRatio":"-4.4757","alpha":"-0.2503","beta":"-0.0040","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-5.0895","trackingError":"0.2131","treynorRatio":"64.0826","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118538.237","endEquity":"119461.5022","compoundingAnnualReturn":"0.1026","drawdown":"0.030","totalNetProfit":"0.0078","sharpeRatio":"1.1616","probabilisticSharpeRatio":"0.5217","sortinoRatio":"2.1123","alpha":"0.0016","beta":"-0.1644","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"2.5868","trackingError":"0.2568","treynorRatio":"-0.5787","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119461.5022","endEquity":"116593.2048","compoundingAnnualReturn":"-0.2560","drawdown":"0.041","totalNetProfit":"-0.0240","sharpeRatio":"-1.4831","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-5.0143","alpha":"-0.1627","beta":"-0.3093","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-0.8101","trackingError":"0.3598","treynorRatio":"0.6243","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116719.0021","endEquity":"123693.2058","compoundingAnnualReturn":"1.0760","drawdown":"0.025","totalNetProfit":"0.0598","sharpeRatio":"5.7169","probabilisticSharpeRatio":"0.8889","sortinoRatio":"10.7529","alpha":"0.6241","beta":"-0.2342","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"3.5586","trackingError":"0.3359","treynorRatio":"-3.1270","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124523.715","endEquity":"123644.9493","compoundingAnnualReturn":"-0.0826","drawdown":"0.028","totalNetProfit":"-0.0071","sharpeRatio":"-0.6462","probabilisticSharpeRatio":"0.3143","sortinoRatio":"-0.9643","alpha":"0.1339","beta":"-0.1989","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-4.8921","trackingError":"0.2099","treynorRatio":"0.2949","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"123644.9493","endEquity":"124762.804","compoundingAnnualReturn":"0.1157","drawdown":"0.026","totalNetProfit":"0.0090","sharpeRatio":"0.5914","probabilisticSharpeRatio":"0.4820","sortinoRatio":"0.9593","alpha":"-0.0423","beta":"-0.3613","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"1.2556","trackingError":"0.2381","treynorRatio":"-0.1336","portfolioTurnover":"0.0760","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124946.9433","endEquity":"127155.6075","compoundingAnnualReturn":"0.2468","drawdown":"0.015","totalNetProfit":"0.0177","sharpeRatio":"2.3757","probabilisticSharpeRatio":"0.7031","sortinoRatio":"3.1347","alpha":"0.0431","beta":"-0.1885","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"2.8153","trackingError":"0.2476","treynorRatio":"-0.7790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127564.709","endEquity":"129810.8418","compoundingAnnualReturn":"0.2366","drawdown":"0.013","totalNetProfit":"0.0176","sharpeRatio":"2.1325","probabilisticSharpeRatio":"0.6851","sortinoRatio":"2.6943","alpha":"0.2573","beta":"-0.1101","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-3.7014","trackingError":"0.2677","treynorRatio":"-1.2123","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129758.3226","endEquity":"128601.3789","compoundingAnnualReturn":"-0.1050","drawdown":"0.016","totalNetProfit":"-0.0089","sharpeRatio":"-2.3068","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-2.0136","alpha":"-0.0791","beta":"-0.1789","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-1.5068","trackingError":"0.2649","treynorRatio":"0.7135","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128002.5562","endEquity":"130089.9785","compoundingAnnualReturn":"0.2175","drawdown":"0.008","totalNetProfit":"0.0163","sharpeRatio":"3.0912","probabilisticSharpeRatio":"0.8542","sortinoRatio":"6.0828","alpha":"0.0726","beta":"-0.0960","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"3.2005","trackingError":"0.1716","treynorRatio":"-1.1916","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130089.9785","endEquity":"127646.4364","compoundingAnnualReturn":"-0.2060","drawdown":"0.029","totalNetProfit":"-0.0188","sharpeRatio":"-3.0635","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-5.7713","alpha":"-0.0706","beta":"-0.2684","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-3.7233","trackingError":"0.1772","treynorRatio":"0.7274","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126848.5983","endEquity":"125243.2852","compoundingAnnualReturn":"-0.1582","drawdown":"0.019","totalNetProfit":"-0.0127","sharpeRatio":"-1.3151","probabilisticSharpeRatio":"0.3011","sortinoRatio":"-1.5091","alpha":"-0.1751","beta":"-0.2748","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"1.2840","trackingError":"0.1721","treynorRatio":"0.3265","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125069.9229","endEquity":"127732.905","compoundingAnnualReturn":"0.2926","drawdown":"0.005","totalNetProfit":"0.0213","sharpeRatio":"2.1974","probabilisticSharpeRatio":"0.7971","sortinoRatio":"5.0429","alpha":"0.1268","beta":"-0.1696","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.7244","trackingError":"0.1848","treynorRatio":"-0.5250","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127269.3011","endEquity":"127024.0166","compoundingAnnualReturn":"-0.0240","drawdown":"0.019","totalNetProfit":"-0.0019","sharpeRatio":"-1.3272","probabilisticSharpeRatio":"0.3343","sortinoRatio":"-2.2828","alpha":"-0.0543","beta":"-0.1082","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.4611","trackingError":"0.1196","treynorRatio":"0.6101","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127024.0166","endEquity":"124443.1499","compoundingAnnualReturn":"-0.2210","drawdown":"0.020","totalNetProfit":"-0.0203","sharpeRatio":"-4.3934","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-5.2778","alpha":"-0.1878","beta":"-0.1380","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.9174","trackingError":"0.1313","treynorRatio":"1.4170","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124439.7725","endEquity":"121215.8705","compoundingAnnualReturn":"-0.2813","drawdown":"0.026","totalNetProfit":"-0.0259","sharpeRatio":"-5.6296","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-5.6049","alpha":"-0.2046","beta":"-0.1424","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-6.2498","trackingError":"0.1071","treynorRatio":"1.8438","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120915.7914","endEquity":"120546.2235","compoundingAnnualReturn":"-0.0361","drawdown":"0.011","totalNetProfit":"-0.0031","sharpeRatio":"-2.1591","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-3.2003","alpha":"-0.0159","beta":"-0.2496","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-3.6741","trackingError":"0.0897","treynorRatio":"0.3147","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1097","startEquity":"120476.3186","endEquity":"123843.4632","compoundingAnnualReturn":"0.3985","drawdown":"0.006","totalNetProfit":"0.0279","sharpeRatio":"4.6550","probabilisticSharpeRatio":"0.9548","sortinoRatio":"9.3280","alpha":"0.1630","beta":"-0.0365","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"2.6815","trackingError":"0.1185","treynorRatio":"-4.6148","portfolioTurnover":"0.0685","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123575.8942","endEquity":"126342.2991","compoundingAnnualReturn":"0.3213","drawdown":"0.002","totalNetProfit":"0.0224","sharpeRatio":"5.7624","probabilisticSharpeRatio":"0.9948","sortinoRatio":"13.3232","alpha":"0.1398","beta":"-0.0146","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"5.7816","trackingError":"0.0974","treynorRatio":"-9.9775","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126342.2991","endEquity":"128632.7979","compoundingAnnualReturn":"0.2443","drawdown":"0.005","totalNetProfit":"0.0181","sharpeRatio":"2.6426","probabilisticSharpeRatio":"0.8292","sortinoRatio":"6.2902","alpha":"0.0772","beta":"-0.1416","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"2.6890","trackingError":"0.1421","treynorRatio":"-0.8126","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128985.0946","endEquity":"127690.0159","compoundingAnnualReturn":"-0.1191","drawdown":"0.015","totalNetProfit":"-0.0100","sharpeRatio":"-3.4125","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-3.9673","alpha":"0.0361","beta":"-0.2074","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-8.2144","trackingError":"0.1251","treynorRatio":"0.7065","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127979.0175","endEquity":"123703.6929","compoundingAnnualReturn":"-0.3386","drawdown":"0.039","totalNetProfit":"-0.0334","sharpeRatio":"-4.2453","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-6.1064","alpha":"-0.1852","beta":"-0.2070","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-5.4347","trackingError":"0.1117","treynorRatio":"1.2440","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123703.6929","endEquity":"125807.2545","compoundingAnnualReturn":"0.2243","drawdown":"0.008","totalNetProfit":"0.0170","sharpeRatio":"2.1385","probabilisticSharpeRatio":"0.7801","sortinoRatio":"4.9962","alpha":"0.1669","beta":"-0.2305","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.5651","trackingError":"0.1076","treynorRatio":"-0.4518","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126155.4642","endEquity":"124569.4897","compoundingAnnualReturn":"-0.1520","drawdown":"0.016","totalNetProfit":"-0.0126","sharpeRatio":"-1.7650","probabilisticSharpeRatio":"0.2732","sortinoRatio":"-2.1643","alpha":"-0.0707","beta":"-0.1035","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-3.4930","trackingError":"0.1240","treynorRatio":"1.0115","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124609.3953","endEquity":"123195.0233","compoundingAnnualReturn":"-0.1298","drawdown":"0.019","totalNetProfit":"-0.0114","sharpeRatio":"-2.8039","probabilisticSharpeRatio":"0.1743","sortinoRatio":"-4.4926","alpha":"-0.1178","beta":"-0.1481","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-3.0615","trackingError":"0.1015","treynorRatio":"0.9634","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123195.0233","endEquity":"124772.4099","compoundingAnnualReturn":"0.1737","drawdown":"0.014","totalNetProfit":"0.0128","sharpeRatio":"0.5559","probabilisticSharpeRatio":"0.5937","sortinoRatio":"1.0235","alpha":"-0.0353","beta":"-0.2495","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"1.9028","trackingError":"0.1395","treynorRatio":"-0.0991","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124701.6232","endEquity":"125192.6752","compoundingAnnualReturn":"0.0490","drawdown":"0.011","totalNetProfit":"0.0039","sharpeRatio":"-1.4285","probabilisticSharpeRatio":"0.3646","sortinoRatio":"-2.8432","alpha":"0.0502","beta":"-0.2608","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-4.3980","trackingError":"0.1059","treynorRatio":"0.2169","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125156.0123","endEquity":"126256.7611","compoundingAnnualReturn":"0.1165","drawdown":"0.006","totalNetProfit":"0.0088","sharpeRatio":"0.6779","probabilisticSharpeRatio":"0.6198","sortinoRatio":"0.9456","alpha":"0.1138","beta":"-0.2742","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-3.6208","trackingError":"0.0788","treynorRatio":"-0.1017","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126256.7611","endEquity":"122529.6463","compoundingAnnualReturn":"-0.3055","drawdown":"0.039","totalNetProfit":"-0.0295","sharpeRatio":"-5.1845","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-4.8166","alpha":"-0.3347","beta":"-0.1754","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-1.4760","trackingError":"0.1464","treynorRatio":"1.8077","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":120,"numberOfLosingTrades":108,"totalProfitLoss":"1891.42","totalProfit":"23314.19","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.2957","averageProfit":"194.2849","averageLoss":"-198.3590","averageTradeDuration":"697.05:47:22.1052633","averageWinningTradeDuration":"694.07:35:59.9999999","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9795","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-226.2806","averageMFE":"171.6004","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"300.2575","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0883","sharpeRatio":"0.0276","sortinoRatio":"0.0330","profitToMaxDrawdownRatio":"0.2520","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.3046","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1045","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.0627","startEquity":"123223.7354","endEquity":"123293.2521","compoundingAnnualReturn":"0.0069","drawdown":"0.009","totalNetProfit":"0.0006","sharpeRatio":"-1.5881","probabilisticSharpeRatio":"0.3703","sortinoRatio":"-2.8197","alpha":"-0.0416","beta":"-0.0380","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-2.3722","trackingError":"0.1688","treynorRatio":"1.4418","portfolioTurnover":"0.0712","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123293.2521","endEquity":"123750.6276","compoundingAnnualReturn":"0.0470","drawdown":"0.007","totalNetProfit":"0.0037","sharpeRatio":"-0.7699","probabilisticSharpeRatio":"0.5302","sortinoRatio":"-0.6043","alpha":"-0.0136","beta":"-0.0620","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.0985","trackingError":"0.1240","treynorRatio":"0.3349","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123984.4697","endEquity":"124947.4886","compoundingAnnualReturn":"0.0987","drawdown":"0.008","totalNetProfit":"0.0078","sharpeRatio":"-0.7060","probabilisticSharpeRatio":"0.5087","sortinoRatio":"-1.1518","alpha":"-0.0294","beta":"0.0562","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-2.0792","trackingError":"0.0760","treynorRatio":"-0.3863","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125950.3301","endEquity":"127390.5733","compoundingAnnualReturn":"0.1536","drawdown":"0.013","totalNetProfit":"0.0114","sharpeRatio":"0.9330","probabilisticSharpeRatio":"0.6188","sortinoRatio":"1.2641","alpha":"-0.1352","beta":"0.3227","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-6.4657","trackingError":"0.0811","treynorRatio":"0.1555","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127390.5733","endEquity":"127371.2105","compoundingAnnualReturn":"-0.0018","drawdown":"0.013","totalNetProfit":"-0.0002","sharpeRatio":"-1.4747","probabilisticSharpeRatio":"0.3673","sortinoRatio":"-1.6839","alpha":"-0.0791","beta":"-0.1099","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.1389","trackingError":"0.1388","treynorRatio":"0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127452.7613","endEquity":"127128.0325","compoundingAnnualReturn":"-0.0306","drawdown":"0.014","totalNetProfit":"-0.0025","sharpeRatio":"-2.1234","probabilisticSharpeRatio":"0.3011","sortinoRatio":"-3.8789","alpha":"-0.0366","beta":"-0.1459","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-2.5952","trackingError":"0.1342","treynorRatio":"0.5231","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126515.3616","endEquity":"127201.7683","compoundingAnnualReturn":"0.0759","drawdown":"0.012","totalNetProfit":"0.0054","sharpeRatio":"-0.0074","probabilisticSharpeRatio":"0.5373","sortinoRatio":"-0.0117","alpha":"0.0115","beta":"0.0406","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"2.8194","trackingError":"0.1031","treynorRatio":"-0.0075","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127210.488","endEquity":"126558.1041","compoundingAnnualReturn":"-0.0599","drawdown":"0.013","totalNetProfit":"-0.0051","sharpeRatio":"-4.0807","probabilisticSharpeRatio":"0.1597","sortinoRatio":"-4.9632","alpha":"-0.1028","beta":"-0.0092","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"2.1122","trackingError":"0.1774","treynorRatio":"10.7425","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126619.9777","endEquity":"124379.2998","compoundingAnnualReturn":"-0.2013","drawdown":"0.022","totalNetProfit":"-0.0177","sharpeRatio":"-6.0295","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-6.2137","alpha":"-0.2021","beta":"0.0202","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.3104","trackingError":"0.4455","treynorRatio":"-10.0759","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124388.229","endEquity":"125009.6183","compoundingAnnualReturn":"0.0625","drawdown":"0.014","totalNetProfit":"0.0050","sharpeRatio":"-1.6434","probabilisticSharpeRatio":"0.4157","sortinoRatio":"-2.3902","alpha":"-0.0138","beta":"-0.0559","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-3.9018","trackingError":"0.1546","treynorRatio":"0.8059","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125009.6183","endEquity":"125122.8394","compoundingAnnualReturn":"0.0115","drawdown":"0.011","totalNetProfit":"0.0009","sharpeRatio":"-1.3516","probabilisticSharpeRatio":"0.4027","sortinoRatio":"-3.6191","alpha":"-0.0114","beta":"-0.0767","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-5.1297","trackingError":"0.0975","treynorRatio":"0.6029","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124947.0586","endEquity":"124277.3237","compoundingAnnualReturn":"-0.0633","drawdown":"0.010","totalNetProfit":"-0.0054","sharpeRatio":"-3.7087","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-3.4873","alpha":"-0.1016","beta":"-0.0668","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-4.8635","trackingError":"0.0669","treynorRatio":"1.7295","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":120,"numberOfLosingTrades":121,"totalProfitLoss":"-2069.34","totalProfit":"21503.79","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5865","averageProfit":"179.1983","averageLoss":"-194.8193","averageTradeDuration":"719.17:55:31.1203333","averageWinningTradeDuration":"763.20:36:00.0000014","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9198","winLossRatio":"0.9917","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-180.9183","averageMFE":"170.6466","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.5206","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9122","sharpeRatio":"-0.0320","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.3168","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-179.2331","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0269","startEquity":"123587.02","endEquity":"122845.7573","compoundingAnnualReturn":"-0.0706","drawdown":"0.013","totalNetProfit":"-0.0060","sharpeRatio":"-2.6831","probabilisticSharpeRatio":"0.1985","sortinoRatio":"-2.2093","alpha":"-0.0676","beta":"-0.1164","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-4.1484","trackingError":"0.1044","treynorRatio":"0.9085","portfolioTurnover":"0.0681","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122845.7573","endEquity":"122836.1371","compoundingAnnualReturn":"-0.0010","drawdown":"0.009","totalNetProfit":"-0.0001","sharpeRatio":"-0.9958","probabilisticSharpeRatio":"0.3734","sortinoRatio":"-1.6895","alpha":"-0.0753","beta":"0.0774","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-4.1223","trackingError":"0.0792","treynorRatio":"-0.7015","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122722.3074","endEquity":"122576.9719","compoundingAnnualReturn":"-0.0143","drawdown":"0.013","totalNetProfit":"-0.0012","sharpeRatio":"-0.7481","probabilisticSharpeRatio":"0.4253","sortinoRatio":"-1.1383","alpha":"-0.0340","beta":"-0.0044","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.1202","trackingError":"0.1301","treynorRatio":"7.8799","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121723.667","endEquity":"121497.2287","compoundingAnnualReturn":"-0.0231","drawdown":"0.017","totalNetProfit":"-0.0019","sharpeRatio":"-1.2596","probabilisticSharpeRatio":"0.3418","sortinoRatio":"-2.6201","alpha":"-0.0683","beta":"0.0637","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3131","trackingError":"0.1296","treynorRatio":"-1.1020","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121497.2287","endEquity":"122292.0233","compoundingAnnualReturn":"0.0814","drawdown":"0.007","totalNetProfit":"0.0065","sharpeRatio":"-0.1819","probabilisticSharpeRatio":"0.5768","sortinoRatio":"-0.1951","alpha":"-0.0088","beta":"0.0507","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-0.9722","trackingError":"0.0729","treynorRatio":"-0.1083","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122059.794","endEquity":"123104.4478","compoundingAnnualReturn":"0.1093","drawdown":"0.011","totalNetProfit":"0.0086","sharpeRatio":"0.4572","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.6303","alpha":"0.0220","beta":"0.0141","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.6275","trackingError":"0.0977","treynorRatio":"1.6426","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123104.4478","endEquity":"126290.8679","compoundingAnnualReturn":"0.4126","drawdown":"0.011","totalNetProfit":"0.0259","sharpeRatio":"2.9749","probabilisticSharpeRatio":"0.7532","sortinoRatio":"3.7707","alpha":"0.2923","beta":"0.4813","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"4.4799","trackingError":"0.0803","treynorRatio":"0.4773","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0521"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126290.8679","endEquity":"129363.4401","compoundingAnnualReturn":"0.3403","drawdown":"0.008","totalNetProfit":"0.0243","sharpeRatio":"3.9530","probabilisticSharpeRatio":"0.8868","sortinoRatio":"8.1541","alpha":"0.2088","beta":"0.0552","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"5.7389","trackingError":"0.1268","treynorRatio":"3.2327","portfolioTurnover":"0.0005","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260403":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128712.1862","endEquity":"128363.184","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.4317","compoundingAnnualReturn":"-0.1430","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-3.0670","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-2.1656","alpha":"-0.1181","beta":"-0.0580","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.8198","trackingError":"0.1233","treynorRatio":"2.1372","portfolioTurnover":"0.0208","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94201.1732","compoundingAnnualReturn":"-0.2131","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-2.4265","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-2.6084","alpha":"-0.1841","beta":"-0.2442","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.8682","trackingError":"0.1547","treynorRatio":"0.7141","portfolioTurnover":"0.0208","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.0754","compoundingAnnualReturn":"0.0222","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.1479","probabilisticSharpeRatio":"0.2922","sortinoRatio":"-0.2121","alpha":"-0.0429","beta":"-0.3669","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.2883","trackingError":"0.2170","treynorRatio":"0.0398","portfolioTurnover":"0.0208","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95421.9549","endEquity":"105973.5268","compoundingAnnualReturn":"0.5298","drawdown":"0.025","totalNetProfit":"0.1106","sharpeRatio":"3.0873","probabilisticSharpeRatio":"0.8577","sortinoRatio":"4.5607","alpha":"0.2109","beta":"-0.4212","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"2.5312","trackingError":"0.2548","treynorRatio":"-0.8061","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94201.1732","endEquity":"104376.1439","compoundingAnnualReturn":"0.5086","drawdown":"0.043","totalNetProfit":"0.1080","sharpeRatio":"2.7354","probabilisticSharpeRatio":"0.8128","sortinoRatio":"3.8101","alpha":"0.2444","beta":"-0.3585","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.8418","trackingError":"0.2865","treynorRatio":"-0.8902","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.4508","endEquity":"99651.3336","compoundingAnnualReturn":"0.0117","drawdown":"0.068","totalNetProfit":"0.0029","sharpeRatio":"-0.0649","probabilisticSharpeRatio":"0.3031","sortinoRatio":"-0.0938","alpha":"-0.0387","beta":"-0.3672","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.2738","trackingError":"0.2855","treynorRatio":"0.0200","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106156.7347","endEquity":"105781.721","compoundingAnnualReturn":"-0.0143","drawdown":"0.068","totalNetProfit":"-0.0035","sharpeRatio":"-0.0760","probabilisticSharpeRatio":"0.3059","sortinoRatio":"-0.1003","alpha":"-0.0470","beta":"-0.3420","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"0.3912","trackingError":"0.2705","treynorRatio":"0.0235","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104376.1439","endEquity":"106143.0804","compoundingAnnualReturn":"0.0713","drawdown":"0.057","totalNetProfit":"0.0169","sharpeRatio":"0.3621","probabilisticSharpeRatio":"0.4100","sortinoRatio":"0.5326","alpha":"-0.0399","beta":"-0.2244","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.3042","trackingError":"0.2635","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100302.9896","endEquity":"105126.9439","compoundingAnnualReturn":"0.2141","drawdown":"0.031","totalNetProfit":"0.0481","sharpeRatio":"1.6709","probabilisticSharpeRatio":"0.6978","sortinoRatio":"2.8159","alpha":"0.0837","beta":"-0.1499","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.3057","trackingError":"0.2651","treynorRatio":"-0.7866","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106163.5902","endEquity":"104672.4437","compoundingAnnualReturn":"-0.0549","drawdown":"0.044","totalNetProfit":"-0.0140","sharpeRatio":"-1.2166","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-2.0127","alpha":"-0.0684","beta":"-0.1105","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.3979","trackingError":"0.2506","treynorRatio":"0.6473","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106143.0804","endEquity":"101449.3613","compoundingAnnualReturn":"-0.1677","drawdown":"0.062","totalNetProfit":"-0.0442","sharpeRatio":"-2.1931","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-3.6237","alpha":"-0.1118","beta":"-0.1540","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.5159","trackingError":"0.2176","treynorRatio":"0.9147","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104806.9812","endEquity":"102231.4468","compoundingAnnualReturn":"-0.0950","drawdown":"0.032","totalNetProfit":"-0.0246","sharpeRatio":"-1.5787","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-2.4014","alpha":"-0.1023","beta":"-0.1396","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.3215","trackingError":"0.1658","treynorRatio":"0.5963","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103941.5241","endEquity":"104378.1596","compoundingAnnualReturn":"0.0170","drawdown":"0.044","totalNetProfit":"0.0042","sharpeRatio":"0.1992","probabilisticSharpeRatio":"0.3918","sortinoRatio":"0.2870","alpha":"-0.0397","beta":"-0.1891","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"1.6812","trackingError":"0.1730","treynorRatio":"-0.0679","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101449.3613","endEquity":"110169.8973","compoundingAnnualReturn":"0.3920","drawdown":"0.036","totalNetProfit":"0.0860","sharpeRatio":"3.4066","probabilisticSharpeRatio":"0.9157","sortinoRatio":"4.2457","alpha":"0.1669","beta":"-0.1939","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"2.7093","trackingError":"0.2284","treynorRatio":"-1.2397","portfolioTurnover":"0.0275","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101243.8966","endEquity":"107027.7444","compoundingAnnualReturn":"0.2482","drawdown":"0.041","totalNetProfit":"0.0571","sharpeRatio":"2.6047","probabilisticSharpeRatio":"0.8360","sortinoRatio":"3.2221","alpha":"0.1142","beta":"-0.2235","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"2.1585","trackingError":"0.2368","treynorRatio":"-0.8356","portfolioTurnover":"0.0275","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104303.1243","endEquity":"105594.2128","compoundingAnnualReturn":"0.0511","drawdown":"0.048","totalNetProfit":"0.0124","sharpeRatio":"0.2159","probabilisticSharpeRatio":"0.3866","sortinoRatio":"0.2899","alpha":"0.0201","beta":"-0.2170","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.0215","trackingError":"0.2382","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110169.8973","endEquity":"104693.8997","compoundingAnnualReturn":"-0.1849","drawdown":"0.058","totalNetProfit":"-0.0497","sharpeRatio":"-2.2731","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-3.2048","alpha":"-0.0660","beta":"-0.2353","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.8216","trackingError":"0.1849","treynorRatio":"0.6493","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106896.562","endEquity":"108227.4139","compoundingAnnualReturn":"0.0509","drawdown":"0.037","totalNetProfit":"0.0124","sharpeRatio":"0.2495","probabilisticSharpeRatio":"0.4008","sortinoRatio":"0.4055","alpha":"0.0277","beta":"-0.1538","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3657","trackingError":"0.1582","treynorRatio":"-0.1056","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105521.9922","endEquity":"113017.133","compoundingAnnualReturn":"0.3250","drawdown":"0.025","totalNetProfit":"0.0710","sharpeRatio":"3.2677","probabilisticSharpeRatio":"0.9091","sortinoRatio":"4.9618","alpha":"0.1910","beta":"-0.0820","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.6480","trackingError":"0.1628","treynorRatio":"-2.4010","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104483.8143","endEquity":"112554.4405","compoundingAnnualReturn":"0.3568","drawdown":"0.026","totalNetProfit":"0.0772","sharpeRatio":"3.9667","probabilisticSharpeRatio":"0.9557","sortinoRatio":"6.5399","alpha":"0.2165","beta":"-0.0886","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.3557","trackingError":"0.1627","treynorRatio":"-2.4469","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108856.6953","endEquity":"114387.1088","compoundingAnnualReturn":"0.2283","drawdown":"0.026","totalNetProfit":"0.0508","sharpeRatio":"2.2334","probabilisticSharpeRatio":"0.8030","sortinoRatio":"3.2958","alpha":"0.0999","beta":"-0.1344","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"1.5935","trackingError":"0.1667","treynorRatio":"-0.8894","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113392.6436","endEquity":"115405.0856","compoundingAnnualReturn":"0.0731","drawdown":"0.025","totalNetProfit":"0.0177","sharpeRatio":"0.8767","probabilisticSharpeRatio":"0.5709","sortinoRatio":"1.1142","alpha":"0.0197","beta":"-0.1374","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"1.1828","trackingError":"0.1724","treynorRatio":"-0.3053","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112554.4405","endEquity":"116832.2579","compoundingAnnualReturn":"0.1634","drawdown":"0.014","totalNetProfit":"0.0380","sharpeRatio":"2.3846","probabilisticSharpeRatio":"0.8389","sortinoRatio":"2.7165","alpha":"0.0845","beta":"-0.0501","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"2.4624","trackingError":"0.1813","treynorRatio":"-2.0317","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114316.8133","endEquity":"115544.3067","compoundingAnnualReturn":"0.0436","drawdown":"0.046","totalNetProfit":"0.0107","sharpeRatio":"-0.0240","probabilisticSharpeRatio":"0.3575","sortinoRatio":"-0.0286","alpha":"0.0208","beta":"0.0554","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.6015","trackingError":"0.2479","treynorRatio":"-0.0236","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"115788.0238","endEquity":"117160.8575","compoundingAnnualReturn":"0.0484","drawdown":"0.046","totalNetProfit":"0.0119","sharpeRatio":"0.2088","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.2622","alpha":"0.0211","beta":"0.0241","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.2148","trackingError":"0.2870","treynorRatio":"0.5413","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4355","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3593","startEquity":"116832.2579","endEquity":"120892.4127","compoundingAnnualReturn":"0.1461","drawdown":"0.042","totalNetProfit":"0.0348","sharpeRatio":"0.9874","probabilisticSharpeRatio":"0.5650","sortinoRatio":"1.3575","alpha":"0.0705","beta":"0.0167","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.3446","trackingError":"0.3033","treynorRatio":"3.8747","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"116180.633","endEquity":"122223.964","compoundingAnnualReturn":"0.2254","drawdown":"0.027","totalNetProfit":"0.0520","sharpeRatio":"2.0168","probabilisticSharpeRatio":"0.7597","sortinoRatio":"2.6535","alpha":"0.1353","beta":"-0.0512","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.2501","trackingError":"0.3010","treynorRatio":"-2.5871","portfolioTurnover":"0.0207","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117160.8575","endEquity":"116731.2554","compoundingAnnualReturn":"-0.0148","drawdown":"0.077","totalNetProfit":"-0.0037","sharpeRatio":"-0.4026","probabilisticSharpeRatio":"0.2573","sortinoRatio":"-0.5392","alpha":"-0.0238","beta":"-0.0704","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.4188","trackingError":"0.2866","treynorRatio":"0.4275","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119961.1687","endEquity":"122245.5483","compoundingAnnualReturn":"0.0786","drawdown":"0.077","totalNetProfit":"0.0190","sharpeRatio":"0.4315","probabilisticSharpeRatio":"0.4273","sortinoRatio":"0.5938","alpha":"0.0502","beta":"-0.1259","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.3498","trackingError":"0.2569","treynorRatio":"-0.2745","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121881.1136","endEquity":"122179.1609","compoundingAnnualReturn":"0.0098","drawdown":"0.049","totalNetProfit":"0.0024","sharpeRatio":"0.2088","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.2886","alpha":"-0.0177","beta":"-0.2009","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.7838","trackingError":"0.2290","treynorRatio":"-0.0762","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116731.2554","endEquity":"122799.6058","compoundingAnnualReturn":"0.2310","drawdown":"0.031","totalNetProfit":"0.0520","sharpeRatio":"2.2967","probabilisticSharpeRatio":"0.8263","sortinoRatio":"3.6743","alpha":"0.1060","beta":"-0.1083","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"2.0334","trackingError":"0.2017","treynorRatio":"-1.2529","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121998.4157","endEquity":"123940.1615","compoundingAnnualReturn":"0.0666","drawdown":"0.029","totalNetProfit":"0.0159","sharpeRatio":"0.5562","probabilisticSharpeRatio":"0.5086","sortinoRatio":"0.7094","alpha":"0.0221","beta":"-0.0630","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.3142","trackingError":"0.2164","treynorRatio":"-0.3931","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123106.2709","endEquity":"126004.3269","compoundingAnnualReturn":"0.1009","drawdown":"0.017","totalNetProfit":"0.0235","sharpeRatio":"1.2513","probabilisticSharpeRatio":"0.6760","sortinoRatio":"1.7762","alpha":"0.0537","beta":"-0.0237","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9901","trackingError":"0.1956","treynorRatio":"-2.0280","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122788.4626","endEquity":"122183.5726","compoundingAnnualReturn":"-0.0196","drawdown":"0.031","totalNetProfit":"-0.0049","sharpeRatio":"-0.8122","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-1.1028","alpha":"-0.0204","beta":"-0.0311","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-2.7028","trackingError":"0.1909","treynorRatio":"1.1359","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124843.7076","endEquity":"120496.0447","compoundingAnnualReturn":"-0.1340","drawdown":"0.044","totalNetProfit":"-0.0348","sharpeRatio":"-2.3207","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-2.7826","alpha":"-0.0858","beta":"-0.0757","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-3.4653","trackingError":"0.1631","treynorRatio":"1.5789","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125342.5852","endEquity":"115179.9092","compoundingAnnualReturn":"-0.2876","drawdown":"0.088","totalNetProfit":"-0.0811","sharpeRatio":"-3.1870","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-3.6325","alpha":"-0.1790","beta":"-0.1965","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.6850","trackingError":"0.1721","treynorRatio":"1.1479","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"122183.5726","endEquity":"113334.109","compoundingAnnualReturn":"-0.2603","drawdown":"0.079","totalNetProfit":"-0.0724","sharpeRatio":"-2.8208","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-3.2923","alpha":"-0.1705","beta":"-0.2832","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-2.0491","trackingError":"0.1668","treynorRatio":"0.7356","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120812.8593","endEquity":"114916.624","compoundingAnnualReturn":"-0.1818","drawdown":"0.080","totalNetProfit":"-0.0488","sharpeRatio":"-1.9210","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.5023","alpha":"-0.1288","beta":"-0.3793","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-1.2717","trackingError":"0.1724","treynorRatio":"0.4052","portfolioTurnover":"0.0259","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"114909.1137","endEquity":"112320.1414","compoundingAnnualReturn":"-0.0873","drawdown":"0.047","totalNetProfit":"-0.0225","sharpeRatio":"-1.2050","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-1.6539","alpha":"0.0041","beta":"-0.4256","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-1.7625","trackingError":"0.1618","treynorRatio":"0.1933","portfolioTurnover":"0.0259","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.109","endEquity":"112216.9375","compoundingAnnualReturn":"-0.0394","drawdown":"0.042","totalNetProfit":"-0.0099","sharpeRatio":"-0.6556","probabilisticSharpeRatio":"0.2101","sortinoRatio":"-0.9540","alpha":"0.0195","beta":"-0.4375","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.1840","trackingError":"0.1636","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115329.578","endEquity":"112993.7435","compoundingAnnualReturn":"-0.0784","drawdown":"0.039","totalNetProfit":"-0.0203","sharpeRatio":"-1.2135","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-1.5705","alpha":"0.0650","beta":"-0.5026","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.5582","trackingError":"0.1357","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112604.4102","endEquity":"112752.824","compoundingAnnualReturn":"0.0053","drawdown":"0.037","totalNetProfit":"0.0013","sharpeRatio":"-0.2398","probabilisticSharpeRatio":"0.2945","sortinoRatio":"-0.3310","alpha":"0.0627","beta":"-0.3371","annualStandardDeviation":"0.0604","annualVariance":"0.0037","informationRatio":"-1.9121","trackingError":"0.1273","treynorRatio":"0.0430","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112216.9375","endEquity":"113967.7348","compoundingAnnualReturn":"0.0648","drawdown":"0.037","totalNetProfit":"0.0156","sharpeRatio":"0.4907","probabilisticSharpeRatio":"0.4481","sortinoRatio":"0.6391","alpha":"0.1232","beta":"-0.4331","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-1.4154","trackingError":"0.1262","treynorRatio":"-0.0738","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113025.5493","endEquity":"115811.761","compoundingAnnualReturn":"0.1038","drawdown":"0.025","totalNetProfit":"0.0247","sharpeRatio":"0.8181","probabilisticSharpeRatio":"0.5196","sortinoRatio":"1.1592","alpha":"0.0683","beta":"-0.3441","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.0772","trackingError":"0.1436","treynorRatio":"-0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112752.824","endEquity":"118469.3351","compoundingAnnualReturn":"0.2250","drawdown":"0.022","totalNetProfit":"0.0507","sharpeRatio":"2.1704","probabilisticSharpeRatio":"0.7789","sortinoRatio":"3.2298","alpha":"0.1168","beta":"-0.3890","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"1.1888","trackingError":"0.1509","treynorRatio":"-0.3453","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113967.7348","endEquity":"118880.2804","compoundingAnnualReturn":"0.1845","drawdown":"0.020","totalNetProfit":"0.0431","sharpeRatio":"2.3817","probabilisticSharpeRatio":"0.8373","sortinoRatio":"4.3500","alpha":"0.1021","beta":"-0.2554","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"1.4674","trackingError":"0.1419","treynorRatio":"-0.4842","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115972.4701","endEquity":"119392.6878","compoundingAnnualReturn":"0.1246","drawdown":"0.016","totalNetProfit":"0.0295","sharpeRatio":"1.4824","probabilisticSharpeRatio":"0.6751","sortinoRatio":"1.9295","alpha":"0.0807","beta":"-0.2980","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.5562","trackingError":"0.1280","treynorRatio":"-0.2634","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119440.438","endEquity":"122049.8952","compoundingAnnualReturn":"0.0906","drawdown":"0.016","totalNetProfit":"0.0218","sharpeRatio":"0.8011","probabilisticSharpeRatio":"0.5359","sortinoRatio":"1.0294","alpha":"0.0367","beta":"-0.3434","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"0.5038","trackingError":"0.1226","treynorRatio":"-0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"118880.2804","endEquity":"124749.5532","compoundingAnnualReturn":"0.2132","drawdown":"0.016","totalNetProfit":"0.0494","sharpeRatio":"2.1823","probabilisticSharpeRatio":"0.7966","sortinoRatio":"2.8269","alpha":"0.0988","beta":"-0.3732","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"1.3628","trackingError":"0.1328","treynorRatio":"-0.3246","portfolioTurnover":"0.0247","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"119444.0094","endEquity":"123455.3252","compoundingAnnualReturn":"0.1417","drawdown":"0.021","totalNetProfit":"0.0336","sharpeRatio":"0.9209","probabilisticSharpeRatio":"0.5947","sortinoRatio":"1.3721","alpha":"0.0330","beta":"-0.2095","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"0.7524","trackingError":"0.1157","treynorRatio":"-0.2020","portfolioTurnover":"0.0247","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122049.8952","endEquity":"122406.9152","compoundingAnnualReturn":"0.0118","drawdown":"0.026","totalNetProfit":"0.0029","sharpeRatio":"-0.3622","probabilisticSharpeRatio":"0.3180","sortinoRatio":"-0.4466","alpha":"-0.0054","beta":"-0.1796","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.6375","trackingError":"0.1232","treynorRatio":"0.0922","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124729.684","endEquity":"122764.8048","compoundingAnnualReturn":"-0.0623","drawdown":"0.033","totalNetProfit":"-0.0158","sharpeRatio":"-1.3523","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.6706","alpha":"-0.0418","beta":"-0.1173","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.2819","trackingError":"0.1087","treynorRatio":"0.5412","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122772.2075","endEquity":"119877.5397","compoundingAnnualReturn":"-0.0912","drawdown":"0.040","totalNetProfit":"-0.0236","sharpeRatio":"-1.6906","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-1.8455","alpha":"-0.0599","beta":"-0.1317","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.7119","trackingError":"0.1072","treynorRatio":"0.6586","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122406.9152","endEquity":"122852.4518","compoundingAnnualReturn":"0.0146","drawdown":"0.033","totalNetProfit":"0.0036","sharpeRatio":"-0.1970","probabilisticSharpeRatio":"0.3694","sortinoRatio":"-0.2277","alpha":"0.0010","beta":"-0.1198","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.9694","trackingError":"0.1013","treynorRatio":"0.0799","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122314.4322","endEquity":"123689.0977","compoundingAnnualReturn":"0.0469","drawdown":"0.025","totalNetProfit":"0.0112","sharpeRatio":"0.3872","probabilisticSharpeRatio":"0.5212","sortinoRatio":"0.4042","alpha":"0.0220","beta":"-0.1503","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.1381","trackingError":"0.0991","treynorRatio":"-0.1155","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119849.1494","endEquity":"128540.101","compoundingAnnualReturn":"0.3326","drawdown":"0.013","totalNetProfit":"0.0725","sharpeRatio":"4.7998","probabilisticSharpeRatio":"0.9941","sortinoRatio":"6.2902","alpha":"0.1767","beta":"-0.1351","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"2.6822","trackingError":"0.1031","treynorRatio":"-1.3959","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123201.8345","endEquity":"128148.0672","compoundingAnnualReturn":"0.1774","drawdown":"0.013","totalNetProfit":"0.0401","sharpeRatio":"2.0221","probabilisticSharpeRatio":"0.8524","sortinoRatio":"2.6022","alpha":"0.0762","beta":"-0.0112","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"1.6195","trackingError":"0.1077","treynorRatio":"-6.8808","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124416.2431","endEquity":"126931.4226","compoundingAnnualReturn":"0.0836","drawdown":"0.016","totalNetProfit":"0.0202","sharpeRatio":"1.2786","probabilisticSharpeRatio":"0.7979","sortinoRatio":"1.7884","alpha":"0.0423","beta":"0.0408","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.8890","trackingError":"0.0991","treynorRatio":"0.9892","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128333.1064","endEquity":"125073.0227","compoundingAnnualReturn":"-0.0991","drawdown":"0.034","totalNetProfit":"-0.0254","sharpeRatio":"-3.4530","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-4.3006","alpha":"-0.1119","beta":"0.0201","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-1.5997","trackingError":"0.0975","treynorRatio":"-5.5120","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128148.0672","endEquity":"122266.8189","compoundingAnnualReturn":"-0.1717","drawdown":"0.054","totalNetProfit":"-0.0459","sharpeRatio":"-3.6059","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-4.0827","alpha":"-0.1490","beta":"-0.0790","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.6667","trackingError":"0.0931","treynorRatio":"2.0656","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"126190.818","endEquity":"122821.0002","compoundingAnnualReturn":"-0.1024","drawdown":"0.039","totalNetProfit":"-0.0267","sharpeRatio":"-2.4965","probabilisticSharpeRatio":"0.0525","sortinoRatio":"-2.9190","alpha":"-0.1167","beta":"-0.0971","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.1329","trackingError":"0.0901","treynorRatio":"1.1884","portfolioTurnover":"0.0255","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"125178.7585","endEquity":"122123.6534","compoundingAnnualReturn":"-0.0944","drawdown":"0.041","totalNetProfit":"-0.0244","sharpeRatio":"-2.5940","probabilisticSharpeRatio":"0.0489","sortinoRatio":"-3.0522","alpha":"-0.1180","beta":"-0.0364","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.8731","trackingError":"0.0914","treynorRatio":"3.2918","portfolioTurnover":"0.0255","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122266.8189","endEquity":"125648.0838","compoundingAnnualReturn":"0.1156","drawdown":"0.021","totalNetProfit":"0.0277","sharpeRatio":"0.6783","probabilisticSharpeRatio":"0.6545","sortinoRatio":"1.0734","alpha":"0.0463","beta":"0.1478","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"1.5433","trackingError":"0.0914","treynorRatio":"0.2024","portfolioTurnover":"0.0255","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122754.6407","endEquity":"125482.2435","compoundingAnnualReturn":"0.0927","drawdown":"0.014","totalNetProfit":"0.0222","sharpeRatio":"0.5277","probabilisticSharpeRatio":"0.6199","sortinoRatio":"0.8012","alpha":"0.0163","beta":"0.1461","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.3382","trackingError":"0.0907","treynorRatio":"0.1664","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121698.3785","endEquity":"126534.941","compoundingAnnualReturn":"0.1691","drawdown":"0.014","totalNetProfit":"0.0397","sharpeRatio":"1.5042","probabilisticSharpeRatio":"0.8121","sortinoRatio":"2.1246","alpha":"0.0654","beta":"0.1326","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.6388","trackingError":"0.0888","treynorRatio":"0.5034","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125672.3246","endEquity":"123508.8833","compoundingAnnualReturn":"-0.0673","drawdown":"0.032","totalNetProfit":"-0.0172","sharpeRatio":"-2.4454","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-3.1833","alpha":"-0.0894","beta":"-0.0891","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-3.0888","trackingError":"0.0901","treynorRatio":"1.1769","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125177.9845","endEquity":"119934.8177","compoundingAnnualReturn":"-0.1609","drawdown":"0.055","totalNetProfit":"-0.0419","sharpeRatio":"-3.6072","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-4.3598","alpha":"-0.1592","beta":"-0.1388","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-2.0846","trackingError":"0.0928","treynorRatio":"1.1773","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126534.941","endEquity":"118479.6133","compoundingAnnualReturn":"-0.2364","drawdown":"0.069","totalNetProfit":"-0.0637","sharpeRatio":"-4.2437","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-5.5852","alpha":"-0.2141","beta":"-0.1164","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-3.1029","trackingError":"0.1019","treynorRatio":"1.9309","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123691.4676","endEquity":"118838.6858","compoundingAnnualReturn":"-0.1530","drawdown":"0.047","totalNetProfit":"-0.0392","sharpeRatio":"-3.2367","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-3.9964","alpha":"-0.1568","beta":"-0.1286","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-1.9725","trackingError":"0.0946","treynorRatio":"1.2455","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120049.8056","endEquity":"120033.1639","compoundingAnnualReturn":"-0.0006","drawdown":"0.024","totalNetProfit":"-0.0001","sharpeRatio":"-1.0289","probabilisticSharpeRatio":"0.2883","sortinoRatio":"-1.4987","alpha":"-0.0743","beta":"-0.1847","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.5027","trackingError":"0.1102","treynorRatio":"0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118237.0386","endEquity":"121980.1266","compoundingAnnualReturn":"0.1348","drawdown":"0.024","totalNetProfit":"0.0317","sharpeRatio":"0.6932","probabilisticSharpeRatio":"0.6835","sortinoRatio":"1.1664","alpha":"0.0151","beta":"-0.2179","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.9006","trackingError":"0.1385","treynorRatio":"-0.1592","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118838.6858","endEquity":"123333.5832","compoundingAnnualReturn":"0.1606","drawdown":"0.014","totalNetProfit":"0.0378","sharpeRatio":"0.8596","probabilisticSharpeRatio":"0.7117","sortinoRatio":"1.4001","alpha":"0.0279","beta":"-0.1714","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"0.9889","trackingError":"0.1459","treynorRatio":"-0.2620","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8743","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"120297.9616","endEquity":"123543.8234","compoundingAnnualReturn":"0.1127","drawdown":"0.016","totalNetProfit":"0.0270","sharpeRatio":"0.7670","probabilisticSharpeRatio":"0.7288","sortinoRatio":"1.1118","alpha":"0.0348","beta":"-0.1642","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.2811","trackingError":"0.1273","treynorRatio":"-0.2126","portfolioTurnover":"0.0227","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8743","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"122033.3994","endEquity":"124095.8616","compoundingAnnualReturn":"0.0695","drawdown":"0.025","totalNetProfit":"0.0169","sharpeRatio":"-0.3245","probabilisticSharpeRatio":"0.5338","sortinoRatio":"-0.4033","alpha":"-0.0020","beta":"-0.1100","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.1968","trackingError":"0.0989","treynorRatio":"0.1232","portfolioTurnover":"0.0227","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"123866.8122","endEquity":"123777.4874","compoundingAnnualReturn":"-0.0029","drawdown":"0.025","totalNetProfit":"-0.0007","sharpeRatio":"-1.8933","probabilisticSharpeRatio":"0.2218","sortinoRatio":"-2.5493","alpha":"-0.0590","beta":"-0.0691","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-3.8266","trackingError":"0.0739","treynorRatio":"1.0630","portfolioTurnover":"0.0227","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123787.2071","endEquity":"122362.8065","compoundingAnnualReturn":"-0.0458","drawdown":"0.027","totalNetProfit":"-0.0115","sharpeRatio":"-2.4912","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-3.5573","alpha":"-0.0903","beta":"-0.0596","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-3.3168","trackingError":"0.0778","treynorRatio":"1.6739","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124095.8616","endEquity":"120196.314","compoundingAnnualReturn":"-0.1202","drawdown":"0.042","totalNetProfit":"-0.0314","sharpeRatio":"-3.7141","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-5.5707","alpha":"-0.1433","beta":"-0.0292","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-3.8355","trackingError":"0.0739","treynorRatio":"5.0407","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124031.3512","endEquity":"120675.5511","compoundingAnnualReturn":"-0.1042","drawdown":"0.042","totalNetProfit":"-0.0271","sharpeRatio":"-3.9984","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-5.5814","alpha":"-0.1306","beta":"-0.1318","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-2.9250","trackingError":"0.0763","treynorRatio":"1.0729","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121776.155","endEquity":"119914.9126","compoundingAnnualReturn":"-0.0609","drawdown":"0.024","totalNetProfit":"-0.0153","sharpeRatio":"-2.7317","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-4.3604","alpha":"-0.1039","beta":"-0.0931","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.5742","trackingError":"0.0967","treynorRatio":"1.0715","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120196.314","endEquity":"121780.6311","compoundingAnnualReturn":"0.0552","drawdown":"0.017","totalNetProfit":"0.0132","sharpeRatio":"-0.6578","probabilisticSharpeRatio":"0.5145","sortinoRatio":"-1.0379","alpha":"-0.0266","beta":"-0.0794","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"0.1165","trackingError":"0.1160","treynorRatio":"0.2977","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120500.285","endEquity":"120887.8278","compoundingAnnualReturn":"0.0133","drawdown":"0.018","totalNetProfit":"0.0032","sharpeRatio":"-1.4680","probabilisticSharpeRatio":"0.3127","sortinoRatio":"-1.7869","alpha":"-0.0528","beta":"-0.0607","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.9674","trackingError":"0.1160","treynorRatio":"0.9263","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120006.7967","endEquity":"123309.3423","compoundingAnnualReturn":"0.1145","drawdown":"0.018","totalNetProfit":"0.0275","sharpeRatio":"0.2171","probabilisticSharpeRatio":"0.7128","sortinoRatio":"0.2357","alpha":"0.0130","beta":"-0.0241","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-2.3236","trackingError":"0.0969","treynorRatio":"-0.3054","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121780.6311","endEquity":"123603.8391","compoundingAnnualReturn":"0.0621","drawdown":"0.015","totalNetProfit":"0.0150","sharpeRatio":"-0.5702","probabilisticSharpeRatio":"0.5644","sortinoRatio":"-0.6321","alpha":"-0.0187","beta":"-0.0019","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-1.5217","trackingError":"0.0948","treynorRatio":"9.9633","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121128.5389","endEquity":"125338.4795","compoundingAnnualReturn":"0.1469","drawdown":"0.021","totalNetProfit":"0.0348","sharpeRatio":"1.2596","probabilisticSharpeRatio":"0.8852","sortinoRatio":"2.1381","alpha":"0.0366","beta":"-0.1022","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"0.8944","trackingError":"0.1267","treynorRatio":"-0.4273","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"122983.6331","endEquity":"125760.0299","compoundingAnnualReturn":"0.0937","drawdown":"0.033","totalNetProfit":"0.0226","sharpeRatio":"0.0711","probabilisticSharpeRatio":"0.5313","sortinoRatio":"0.0680","alpha":"-0.0031","beta":"-0.0403","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.0569","trackingError":"0.1707","treynorRatio":"-0.0989","portfolioTurnover":"0.0248","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"123603.8391","endEquity":"125740.672","compoundingAnnualReturn":"0.0712","drawdown":"0.033","totalNetProfit":"0.0173","sharpeRatio":"-0.1534","probabilisticSharpeRatio":"0.4706","sortinoRatio":"-0.1546","alpha":"-0.0083","beta":"-0.0249","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1372","trackingError":"0.1729","treynorRatio":"0.3498","portfolioTurnover":"0.0248","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9408","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"125619.406","endEquity":"124359.3327","compoundingAnnualReturn":"-0.0395","drawdown":"0.033","totalNetProfit":"-0.0100","sharpeRatio":"-1.5244","probabilisticSharpeRatio":"0.1679","sortinoRatio":"-1.4428","alpha":"-0.0921","beta":"0.0188","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-1.1912","trackingError":"0.1594","treynorRatio":"-4.8023","portfolioTurnover":"0.0248","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125647.0169","endEquity":"127797.9445","compoundingAnnualReturn":"0.0712","drawdown":"0.023","totalNetProfit":"0.0171","sharpeRatio":"-0.0552","probabilisticSharpeRatio":"0.5251","sortinoRatio":"-0.0625","alpha":"-0.0023","beta":"0.0031","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.1647","trackingError":"0.1671","treynorRatio":"-0.7868","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125740.672","endEquity":"128057.5741","compoundingAnnualReturn":"0.0756","drawdown":"0.019","totalNetProfit":"0.0184","sharpeRatio":"0.0847","probabilisticSharpeRatio":"0.5337","sortinoRatio":"0.0948","alpha":"-0.0010","beta":"-0.0335","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"0.8605","trackingError":"0.1750","treynorRatio":"-0.1165","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125610.0528","endEquity":"127284.2028","compoundingAnnualReturn":"0.0545","drawdown":"0.021","totalNetProfit":"0.0133","sharpeRatio":"-0.2282","probabilisticSharpeRatio":"0.4927","sortinoRatio":"-0.3119","alpha":"-0.0178","beta":"-0.0310","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"1.4445","trackingError":"0.1911","treynorRatio":"0.2895","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127901.7874","endEquity":"127198.2667","compoundingAnnualReturn":"-0.0221","drawdown":"0.036","totalNetProfit":"-0.0055","sharpeRatio":"-1.3380","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-1.6727","alpha":"-0.0712","beta":"-0.0606","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.9329","trackingError":"0.1780","treynorRatio":"0.9521","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127971.0465","endEquity":"125856.0595","compoundingAnnualReturn":"-0.0651","drawdown":"0.038","totalNetProfit":"-0.0165","sharpeRatio":"-1.7959","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-2.1312","alpha":"-0.0967","beta":"-0.0528","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9127","trackingError":"0.2125","treynorRatio":"1.5548","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126572.2589","endEquity":"127522.9058","compoundingAnnualReturn":"0.0312","drawdown":"0.026","totalNetProfit":"0.0075","sharpeRatio":"0.4576","probabilisticSharpeRatio":"0.5317","sortinoRatio":"0.6001","alpha":"0.0193","beta":"-0.0446","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.1348","trackingError":"0.1971","treynorRatio":"-0.4397","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127091.0504","endEquity":"131013.262","compoundingAnnualReturn":"0.1297","drawdown":"0.026","totalNetProfit":"0.0309","sharpeRatio":"1.4598","probabilisticSharpeRatio":"0.7164","sortinoRatio":"1.9558","alpha":"0.0724","beta":"-0.0550","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5043","trackingError":"0.1860","treynorRatio":"-1.1573","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125416.7069","endEquity":"133860.8884","compoundingAnnualReturn":"0.3009","drawdown":"0.013","totalNetProfit":"0.0673","sharpeRatio":"3.5982","probabilisticSharpeRatio":"0.9562","sortinoRatio":"6.1749","alpha":"0.1702","beta":"-0.0282","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"2.4236","trackingError":"0.1463","treynorRatio":"-6.2140","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1732.88","totalProfit":"0","totalLoss":"-1732.88","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.2200","averageProfit":"0","averageLoss":"-433.2200","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.2200","averageMFE":"95.1400","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1732.88","maximumIntraTradeDrawdown":"-1942.28","profitLossStandardDeviation":"431.3373","profitLossDownsideDeviation":"431.3373","profitFactor":"0","sharpeRatio":"-1.0044","sortinoRatio":"-1.0044","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.1412"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0135","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127944.2036","endEquity":"129303.8923","compoundingAnnualReturn":"0.0433","drawdown":"0.053","totalNetProfit":"0.0106","sharpeRatio":"0.1610","probabilisticSharpeRatio":"0.3796","sortinoRatio":"0.2304","alpha":"-0.0116","beta":"-0.0976","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"1.3174","trackingError":"0.1835","treynorRatio":"-0.1116","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9650","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0558","startEquity":"131013.262","endEquity":"128891.7987","compoundingAnnualReturn":"-0.0634","drawdown":"0.053","totalNetProfit":"-0.0162","sharpeRatio":"-0.8691","probabilisticSharpeRatio":"0.1751","sortinoRatio":"-1.3494","alpha":"-0.0876","beta":"-0.1093","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.7130","trackingError":"0.2055","treynorRatio":"0.5908","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9649","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0558","startEquity":"133234.1842","endEquity":"129729.0441","compoundingAnnualReturn":"-0.1014","drawdown":"0.050","totalNetProfit":"-0.0263","sharpeRatio":"-1.4095","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-1.9449","alpha":"-0.1352","beta":"-0.1058","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.6145","trackingError":"0.2957","treynorRatio":"0.9908","portfolioTurnover":"0.0230","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":128,"numberOfLosingTrades":111,"totalProfitLoss":"4438.80","totalProfit":"25294.05","totalLoss":"-20855.25","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"18.5724","averageProfit":"197.6098","averageLoss":"-187.8851","averageTradeDuration":"816.21:17:19.3305451","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"717.21:24:19.4594603","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0518","winLossRatio":"1.1532","winRate":"0.5356","lossRate":"0.4644","averageMAE":"-271.8000","averageMFE":"216.0857","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"320.0769","profitLossDownsideDeviation":"265.2235","profitFactor":"1.2128","sharpeRatio":"0.0580","sortinoRatio":"0.0700","profitToMaxDrawdownRatio":"0.7792","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-197.5133","maximumDrawdownDuration":"00:00:00","totalFees":"11.7020"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0443","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.1086","startEquity":"128270.3344","endEquity":"135618.4742","compoundingAnnualReturn":"0.2504","drawdown":"0.026","totalNetProfit":"0.0573","sharpeRatio":"2.2554","probabilisticSharpeRatio":"0.8003","sortinoRatio":"3.3086","alpha":"0.1622","beta":"0.0178","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.4302","trackingError":"0.4593","treynorRatio":"8.6100","portfolioTurnover":"0.0228","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128891.7987","endEquity":"139424.3291","compoundingAnnualReturn":"0.3749","drawdown":"0.011","totalNetProfit":"0.0817","sharpeRatio":"3.5284","probabilisticSharpeRatio":"0.9369","sortinoRatio":"5.5714","alpha":"0.2532","beta":"0.0325","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"1.5573","trackingError":"0.5308","treynorRatio":"7.2021","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129969.9728","endEquity":"138694.0384","compoundingAnnualReturn":"0.2960","drawdown":"0.027","totalNetProfit":"0.0671","sharpeRatio":"3.5676","probabilisticSharpeRatio":"0.9482","sortinoRatio":"5.9081","alpha":"0.2286","beta":"0.0500","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"1.2680","trackingError":"0.5188","treynorRatio":"4.1204","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135191.1592","endEquity":"139505.8657","compoundingAnnualReturn":"0.1342","drawdown":"0.027","totalNetProfit":"0.0319","sharpeRatio":"1.9397","probabilisticSharpeRatio":"0.7398","sortinoRatio":"2.4896","alpha":"0.0947","beta":"0.0348","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"0.9512","trackingError":"0.4024","treynorRatio":"2.4192","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139424.3291","endEquity":"140694.7768","compoundingAnnualReturn":"0.0379","drawdown":"0.019","totalNetProfit":"0.0091","sharpeRatio":"1.2628","probabilisticSharpeRatio":"0.5937","sortinoRatio":"1.4012","alpha":"0.0432","beta":"0.0028","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"0.8457","trackingError":"0.3033","treynorRatio":"15.0017","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138453.7409","endEquity":"142076.3326","compoundingAnnualReturn":"0.1118","drawdown":"0.012","totalNetProfit":"0.0262","sharpeRatio":"2.0931","probabilisticSharpeRatio":"0.7466","sortinoRatio":"2.5552","alpha":"0.0795","beta":"0.0260","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"1.0399","trackingError":"0.3340","treynorRatio":"2.7899","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139505.8657","endEquity":"140003.9406","compoundingAnnualReturn":"0.0149","drawdown":"0.020","totalNetProfit":"0.0036","sharpeRatio":"0.1768","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.2532","alpha":"-0.0010","beta":"0.0271","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.7852","trackingError":"0.3186","treynorRatio":"0.2192","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140694.7768","endEquity":"141138.5668","compoundingAnnualReturn":"0.0127","drawdown":"0.024","totalNetProfit":"0.0032","sharpeRatio":"0.1318","probabilisticSharpeRatio":"0.3340","sortinoRatio":"0.2048","alpha":"-0.0228","beta":"0.0276","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-3.3323","trackingError":"0.2949","treynorRatio":"0.1600","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142164.1722","endEquity":"139249.817","compoundingAnnualReturn":"-0.0806","drawdown":"0.025","totalNetProfit":"-0.0205","sharpeRatio":"-2.1223","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-3.0718","alpha":"-0.0649","beta":"0.0059","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-2.6976","trackingError":"0.2145","treynorRatio":"-10.4170","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.84","totalProfit":"262.90","totalLoss":"-194.06","largestProfit":"222.32","largestLoss":"-189.92","averageProfitLoss":"17.2100","averageProfit":"131.45","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3547","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3725","averageMFE":"84.0000","largestMAE":"-462.27","largestMFE":"222.32","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.2877","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3547","sharpeRatio":"0.1017","sortinoRatio":"0.1310","profitToMaxDrawdownRatio":"0.3547","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1225"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3570","winRate":"0.5","lossRate":"0.5","expectancy":"0.1785","startEquity":"139769.2453","endEquity":"137650.9678","compoundingAnnualReturn":"-0.0594","drawdown":"0.027","totalNetProfit":"-0.0152","sharpeRatio":"-2.0018","probabilisticSharpeRatio":"0.0499","sortinoRatio":"-3.1446","alpha":"-0.0616","beta":"0.0153","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-2.5869","trackingError":"0.1866","treynorRatio":"-3.6106","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0302","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"141138.5668","endEquity":"132929.0729","compoundingAnnualReturn":"-0.2137","drawdown":"0.059","totalNetProfit":"-0.0582","sharpeRatio":"-3.7043","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.0568","alpha":"-0.1393","beta":"-0.0737","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.7558","trackingError":"0.1689","treynorRatio":"2.1924","portfolioTurnover":"0.0217","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4464.87","totalProfit":"20928.93","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"21.3630","averageProfit":"178.8797","averageLoss":"-178.9572","averageTradeDuration":"709.09:04:18.3732066","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9996","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-254.6382","averageMFE":"280.7614","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.7245","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2712","sharpeRatio":"0.0902","sortinoRatio":"0.1412","profitToMaxDrawdownRatio":"1.4879","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-259.3984","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0588"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0288","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1101","startEquity":"139187.4507","endEquity":"131236.5074","compoundingAnnualReturn":"-0.2093","drawdown":"0.072","totalNetProfit":"-0.0571","sharpeRatio":"-2.3456","probabilisticSharpeRatio":"0.0213","sortinoRatio":"-3.0835","alpha":"-0.0393","beta":"-0.2155","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-3.5424","trackingError":"0.1836","treynorRatio":"0.6851","portfolioTurnover":"0.0217","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4658.93","totalProfit":"20928.93","totalLoss":"-16270.00","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.5069","averageProfit":"178.8797","averageLoss":"-180.7778","averageTradeDuration":"711.05:54:46.9565221","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9895","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-254.4068","averageMFE":"283.1210","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"237.4056","profitLossDownsideDeviation":"151.8094","profitFactor":"1.2864","sharpeRatio":"0.0948","sortinoRatio":"0.1483","profitToMaxDrawdownRatio":"1.5526","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-260.6141","maximumDrawdownDuration":"00:00:00","totalFees":"11.0061"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0267","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1160","startEquity":"137990.4626","endEquity":"135970.9059","compoundingAnnualReturn":"-0.0574","drawdown":"0.064","totalNetProfit":"-0.0146","sharpeRatio":"-0.5214","probabilisticSharpeRatio":"0.1925","sortinoRatio":"-0.8701","alpha":"0.0225","beta":"-0.3962","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.9533","trackingError":"0.2161","treynorRatio":"0.1068","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133102.6756","endEquity":"135334.4462","compoundingAnnualReturn":"0.0694","drawdown":"0.046","totalNetProfit":"0.0168","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.3180","sortinoRatio":"0.2249","alpha":"0.1224","beta":"-0.3605","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4926","trackingError":"0.2017","treynorRatio":"-0.0283","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131355.8791","endEquity":"132267.1363","compoundingAnnualReturn":"0.0281","drawdown":"0.040","totalNetProfit":"0.0069","sharpeRatio":"-0.2169","probabilisticSharpeRatio":"0.2488","sortinoRatio":"-0.3674","alpha":"0.0807","beta":"-0.3150","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.7640","trackingError":"0.1795","treynorRatio":"0.0461","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.9059","endEquity":"130551.4499","compoundingAnnualReturn":"-0.1505","drawdown":"0.059","totalNetProfit":"-0.0399","sharpeRatio":"-1.9157","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-2.4597","alpha":"-0.0813","beta":"-0.2364","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.5211","trackingError":"0.1560","treynorRatio":"0.4702","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134694.6303","endEquity":"130581.9119","compoundingAnnualReturn":"-0.1194","drawdown":"0.047","totalNetProfit":"-0.0305","sharpeRatio":"-1.1909","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-1.4710","alpha":"-0.0683","beta":"-0.2782","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.4589","trackingError":"0.1624","treynorRatio":"0.2505","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132157.8655","endEquity":"128335.8099","compoundingAnnualReturn":"-0.1134","drawdown":"0.033","totalNetProfit":"-0.0289","sharpeRatio":"-1.3998","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-1.6557","alpha":"-0.0299","beta":"-0.3120","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.6037","trackingError":"0.1633","treynorRatio":"0.2726","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130551.4499","endEquity":"124552.6571","compoundingAnnualReturn":"-0.1773","drawdown":"0.050","totalNetProfit":"-0.0459","sharpeRatio":"-1.7034","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-2.2089","alpha":"0.0562","beta":"-0.4963","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-2.8754","trackingError":"0.1696","treynorRatio":"0.2501","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130581.9119","endEquity":"129740.4731","compoundingAnnualReturn":"-0.0256","drawdown":"0.048","totalNetProfit":"-0.0064","sharpeRatio":"-0.2573","probabilisticSharpeRatio":"0.2426","sortinoRatio":"-0.3430","alpha":"-0.0414","beta":"-0.4351","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"0.0726","trackingError":"0.2543","treynorRatio":"0.0534","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"83"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128897.4941","endEquity":"133204.617","compoundingAnnualReturn":"0.1426","drawdown":"0.035","totalNetProfit":"0.0334","sharpeRatio":"1.0577","probabilisticSharpeRatio":"0.5189","sortinoRatio":"1.4925","alpha":"-0.0061","beta":"-0.3859","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.2774","trackingError":"0.2947","treynorRatio":"-0.2603","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125824.8125","endEquity":"130595.9229","compoundingAnnualReturn":"0.1610","drawdown":"0.035","totalNetProfit":"0.0379","sharpeRatio":"1.2710","probabilisticSharpeRatio":"0.5680","sortinoRatio":"1.6947","alpha":"0.0508","beta":"-0.3334","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.9196","trackingError":"0.2962","treynorRatio":"-0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"129740.4731","endEquity":"130786.5641","compoundingAnnualReturn":"0.0327","drawdown":"0.036","totalNetProfit":"0.0081","sharpeRatio":"-0.1503","probabilisticSharpeRatio":"0.2724","sortinoRatio":"-0.2001","alpha":"-0.0177","beta":"-0.2551","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"0.1195","trackingError":"0.2256","treynorRatio":"0.0337","portfolioTurnover":"0.0296","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9755","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1033","startEquity":"133458.6647","endEquity":"132816.3921","compoundingAnnualReturn":"-0.0192","drawdown":"0.036","totalNetProfit":"-0.0048","sharpeRatio":"-0.6621","probabilisticSharpeRatio":"0.1847","sortinoRatio":"-0.7187","alpha":"0.0385","beta":"-0.1780","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.2495","trackingError":"0.1804","treynorRatio":"0.1611","portfolioTurnover":"0.0296","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"130595.9229","endEquity":"132072.0252","compoundingAnnualReturn":"0.0461","drawdown":"0.011","totalNetProfit":"0.0113","sharpeRatio":"0.8418","probabilisticSharpeRatio":"0.5186","sortinoRatio":"1.2274","alpha":"0.0481","beta":"-0.0947","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-1.5475","trackingError":"0.1423","treynorRatio":"-0.2632","portfolioTurnover":"0.0296","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130477.6419","endEquity":"136153.4455","compoundingAnnualReturn":"0.1884","drawdown":"0.011","totalNetProfit":"0.0435","sharpeRatio":"4.1193","probabilisticSharpeRatio":"0.9768","sortinoRatio":"6.6873","alpha":"0.1490","beta":"-0.1061","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-1.7498","trackingError":"0.1208","treynorRatio":"-1.0784","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"49"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132394.0323","endEquity":"133551.8165","compoundingAnnualReturn":"0.0355","drawdown":"0.025","totalNetProfit":"0.0087","sharpeRatio":"0.7088","probabilisticSharpeRatio":"0.4825","sortinoRatio":"0.7779","alpha":"0.0527","beta":"-0.0941","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-2.5945","trackingError":"0.1120","treynorRatio":"-0.2461","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132072.0252","endEquity":"130041.3653","compoundingAnnualReturn":"-0.0600","drawdown":"0.053","totalNetProfit":"-0.0154","sharpeRatio":"-1.1728","probabilisticSharpeRatio":"0.1153","sortinoRatio":"-1.5714","alpha":"-0.0116","beta":"-0.1349","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-2.5757","trackingError":"0.1142","treynorRatio":"0.3349","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136502.3981","endEquity":"132019.9218","compoundingAnnualReturn":"-0.1280","drawdown":"0.056","totalNetProfit":"-0.0328","sharpeRatio":"-2.3593","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-3.5385","alpha":"-0.0237","beta":"-0.2499","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-3.9231","trackingError":"0.1041","treynorRatio":"0.4026","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133066.7742","endEquity":"134511.0253","compoundingAnnualReturn":"0.0453","drawdown":"0.028","totalNetProfit":"0.0109","sharpeRatio":"0.5729","probabilisticSharpeRatio":"0.4372","sortinoRatio":"1.0106","alpha":"0.0618","beta":"-0.2054","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.1268","trackingError":"0.1376","treynorRatio":"-0.1210","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129994.5109","endEquity":"135648.7905","compoundingAnnualReturn":"0.1933","drawdown":"0.009","totalNetProfit":"0.0435","sharpeRatio":"3.4098","probabilisticSharpeRatio":"0.9271","sortinoRatio":"6.2306","alpha":"0.1576","beta":"-0.1435","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.0913","trackingError":"0.1262","treynorRatio":"-0.9504","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132049.7873","endEquity":"136638.2264","compoundingAnnualReturn":"0.1469","drawdown":"0.010","totalNetProfit":"0.0347","sharpeRatio":"2.1963","probabilisticSharpeRatio":"0.7867","sortinoRatio":"3.4867","alpha":"0.0774","beta":"-0.0428","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"0.0548","trackingError":"0.1099","treynorRatio":"-1.7401","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135090.567","endEquity":"139338.4013","compoundingAnnualReturn":"0.1338","drawdown":"0.010","totalNetProfit":"0.0314","sharpeRatio":"2.3489","probabilisticSharpeRatio":"0.8172","sortinoRatio":"3.6561","alpha":"0.0826","beta":"0.0828","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"1.1750","trackingError":"0.1008","treynorRatio":"0.9587","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135648.7905","endEquity":"141992.4933","compoundingAnnualReturn":"0.2012","drawdown":"0.008","totalNetProfit":"0.0468","sharpeRatio":"3.5797","probabilisticSharpeRatio":"0.9440","sortinoRatio":"5.3038","alpha":"0.1329","beta":"0.0228","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"2.1453","trackingError":"0.1236","treynorRatio":"5.6836","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4383","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2326","startEquity":"136371.2509","endEquity":"143329.1715","compoundingAnnualReturn":"0.2198","drawdown":"0.014","totalNetProfit":"0.0510","sharpeRatio":"3.3306","probabilisticSharpeRatio":"0.9154","sortinoRatio":"4.5931","alpha":"0.1263","beta":"-0.0664","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"1.1626","trackingError":"0.2677","treynorRatio":"-2.0742","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4380","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2325","startEquity":"139672.1266","endEquity":"146369.5786","compoundingAnnualReturn":"0.2067","drawdown":"0.016","totalNetProfit":"0.0480","sharpeRatio":"3.3133","probabilisticSharpeRatio":"0.9112","sortinoRatio":"4.8165","alpha":"0.1095","beta":"-0.0754","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"1.4828","trackingError":"0.2941","treynorRatio":"-1.7566","portfolioTurnover":"0.0263","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4377","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2324","startEquity":"141992.4933","endEquity":"145167.3372","compoundingAnnualReturn":"0.0927","drawdown":"0.017","totalNetProfit":"0.0224","sharpeRatio":"1.2659","probabilisticSharpeRatio":"0.5964","sortinoRatio":"1.8209","alpha":"0.0551","beta":"-0.0780","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.0047","trackingError":"0.3240","treynorRatio":"-0.6538","portfolioTurnover":"0.0263","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143211.0775","endEquity":"144800.3307","compoundingAnnualReturn":"0.0455","drawdown":"0.020","totalNetProfit":"0.0111","sharpeRatio":"0.7975","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.2409","alpha":"0.0279","beta":"-0.0544","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.0493","trackingError":"0.2527","treynorRatio":"-0.4987","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146752.377","endEquity":"142362.1132","compoundingAnnualReturn":"-0.1146","drawdown":"0.036","totalNetProfit":"-0.0299","sharpeRatio":"-2.8724","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-4.3216","alpha":"-0.0644","beta":"-0.0628","annualStandardDeviation":"0.0308","annualVariance":"0.0010","informationRatio":"-2.0075","trackingError":"0.2360","treynorRatio":"1.4110","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144957.7613","endEquity":"139171.3338","compoundingAnnualReturn":"-0.1507","drawdown":"0.052","totalNetProfit":"-0.0399","sharpeRatio":"-4.1711","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-5.1822","alpha":"-0.1086","beta":"-0.0551","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.1270","trackingError":"0.1802","treynorRatio":"2.2334","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144244.2445","endEquity":"141295.2405","compoundingAnnualReturn":"-0.0800","drawdown":"0.050","totalNetProfit":"-0.0204","sharpeRatio":"-1.7556","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.0716","alpha":"-0.0214","beta":"-0.1312","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-3.2297","trackingError":"0.1241","treynorRatio":"0.4985","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142362.1132","endEquity":"140531.9434","compoundingAnnualReturn":"-0.0511","drawdown":"0.033","totalNetProfit":"-0.0129","sharpeRatio":"-1.1370","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-1.2335","alpha":"0.0487","beta":"-0.2303","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-4.1788","trackingError":"0.1053","treynorRatio":"0.1858","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139495.5337","endEquity":"139317.3039","compoundingAnnualReturn":"-0.0052","drawdown":"0.021","totalNetProfit":"-0.0013","sharpeRatio":"0.4012","probabilisticSharpeRatio":"0.4120","sortinoRatio":"0.5042","alpha":"0.0514","beta":"-0.1959","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-1.5095","trackingError":"0.1202","treynorRatio":"-0.0677","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141342.9567","endEquity":"140604.8021","compoundingAnnualReturn":"-0.0207","drawdown":"0.029","totalNetProfit":"-0.0052","sharpeRatio":"-0.6602","probabilisticSharpeRatio":"0.1994","sortinoRatio":"-0.9179","alpha":"-0.0398","beta":"-0.1692","annualStandardDeviation":"0.0324","annualVariance":"0.0010","informationRatio":"0.6610","trackingError":"0.1327","treynorRatio":"0.1263","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140531.9434","endEquity":"138498.1035","compoundingAnnualReturn":"-0.0574","drawdown":"0.024","totalNetProfit":"-0.0145","sharpeRatio":"-1.4221","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-1.9808","alpha":"-0.0566","beta":"-0.1281","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"0.1538","trackingError":"0.1601","treynorRatio":"0.3702","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139700.5246","endEquity":"137012.1482","compoundingAnnualReturn":"-0.0750","drawdown":"0.033","totalNetProfit":"-0.0192","sharpeRatio":"-1.4712","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-1.8074","alpha":"-0.0589","beta":"-0.1145","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-0.1986","trackingError":"0.1571","treynorRatio":"0.4892","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"140628.5512","endEquity":"135425.6035","compoundingAnnualReturn":"-0.1403","drawdown":"0.047","totalNetProfit":"-0.0370","sharpeRatio":"-3.5216","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-3.9882","alpha":"-0.0879","beta":"-0.0975","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-3.1798","trackingError":"0.1360","treynorRatio":"1.2156","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"138498.1035","endEquity":"134300.5996","compoundingAnnualReturn":"-0.1161","drawdown":"0.037","totalNetProfit":"-0.0303","sharpeRatio":"-2.5673","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-3.1826","alpha":"-0.0684","beta":"-0.1168","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-2.3806","trackingError":"0.1136","treynorRatio":"0.7661","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"136871.4994","endEquity":"134466.6292","compoundingAnnualReturn":"-0.0686","drawdown":"0.025","totalNetProfit":"-0.0176","sharpeRatio":"-1.5597","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-2.2582","alpha":"-0.0378","beta":"-0.1323","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-1.3542","trackingError":"0.1042","treynorRatio":"0.3769","portfolioTurnover":"0.0222","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135266.9037","endEquity":"133007.0635","compoundingAnnualReturn":"-0.0660","drawdown":"0.025","totalNetProfit":"-0.0167","sharpeRatio":"-1.5081","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-2.2219","alpha":"-0.0523","beta":"-0.0380","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.7430","trackingError":"0.1154","treynorRatio":"1.4075","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134300.5996","endEquity":"130859.3586","compoundingAnnualReturn":"-0.0984","drawdown":"0.032","totalNetProfit":"-0.0256","sharpeRatio":"-2.6599","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.9076","alpha":"-0.0877","beta":"-0.0080","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-0.1883","trackingError":"0.1075","treynorRatio":"10.8608","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134431.0755","endEquity":"129371.5956","compoundingAnnualReturn":"-0.1426","drawdown":"0.040","totalNetProfit":"-0.0376","sharpeRatio":"-3.2110","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-4.5030","alpha":"-0.0961","beta":"-0.0096","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-2.4592","trackingError":"0.1082","treynorRatio":"10.2027","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132737.7241","endEquity":"127069.4643","compoundingAnnualReturn":"-0.1639","drawdown":"0.043","totalNetProfit":"-0.0427","sharpeRatio":"-3.4324","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-3.8517","alpha":"-0.0929","beta":"-0.1343","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.1119","trackingError":"0.1154","treynorRatio":"0.9263","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130918.2981","endEquity":"125035.4456","compoundingAnnualReturn":"-0.1719","drawdown":"0.050","totalNetProfit":"-0.0449","sharpeRatio":"-3.2557","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-3.7732","alpha":"-0.0601","beta":"-0.2172","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.0787","trackingError":"0.1110","treynorRatio":"0.5993","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129761.1434","endEquity":"126678.5105","compoundingAnnualReturn":"-0.0950","drawdown":"0.044","totalNetProfit":"-0.0238","sharpeRatio":"-1.5784","probabilisticSharpeRatio":"0.0717","sortinoRatio":"-1.8315","alpha":"-0.0296","beta":"-0.2794","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.9081","trackingError":"0.1327","treynorRatio":"0.2806","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127420.3292","endEquity":"126588.9543","compoundingAnnualReturn":"-0.0259","drawdown":"0.023","totalNetProfit":"-0.0065","sharpeRatio":"-0.5288","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.6665","alpha":"0.0553","beta":"-0.2737","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-2.6148","trackingError":"0.1194","treynorRatio":"0.0863","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125035.4456","endEquity":"128143.473","compoundingAnnualReturn":"0.1047","drawdown":"0.017","totalNetProfit":"0.0249","sharpeRatio":"1.0469","probabilisticSharpeRatio":"0.5366","sortinoRatio":"1.3244","alpha":"0.0781","beta":"-0.2583","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.2241","trackingError":"0.1576","treynorRatio":"-0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126243.6595","endEquity":"128462.6097","compoundingAnnualReturn":"0.0720","drawdown":"0.025","totalNetProfit":"0.0176","sharpeRatio":"0.6811","probabilisticSharpeRatio":"0.4572","sortinoRatio":"0.8112","alpha":"0.0816","beta":"-0.2309","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.2982","trackingError":"0.1358","treynorRatio":"-0.1440","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8983","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"126804.2878","endEquity":"129752.4977","compoundingAnnualReturn":"0.0966","drawdown":"0.025","totalNetProfit":"0.0233","sharpeRatio":"1.1885","probabilisticSharpeRatio":"0.5685","sortinoRatio":"1.4726","alpha":"0.0641","beta":"-0.1853","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.2971","trackingError":"0.1346","treynorRatio":"-0.3256","portfolioTurnover":"0.0281","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8982","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"128143.473","endEquity":"129594.3548","compoundingAnnualReturn":"0.0462","drawdown":"0.015","totalNetProfit":"0.0113","sharpeRatio":"0.9048","probabilisticSharpeRatio":"0.5147","sortinoRatio":"0.9977","alpha":"0.0530","beta":"-0.1064","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.1858","trackingError":"0.0934","treynorRatio":"-0.3500","portfolioTurnover":"0.0281","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8981","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"129102.129","endEquity":"130219.0002","compoundingAnnualReturn":"0.0352","drawdown":"0.013","totalNetProfit":"0.0087","sharpeRatio":"0.1769","probabilisticSharpeRatio":"0.3644","sortinoRatio":"0.2305","alpha":"0.0142","beta":"-0.0809","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-1.0051","trackingError":"0.1020","treynorRatio":"-0.0680","portfolioTurnover":"0.0281","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129752.4977","endEquity":"132974.5243","compoundingAnnualReturn":"0.1045","drawdown":"0.010","totalNetProfit":"0.0248","sharpeRatio":"2.1195","probabilisticSharpeRatio":"0.7761","sortinoRatio":"2.8661","alpha":"0.0866","beta":"-0.0629","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.9244","trackingError":"0.0956","treynorRatio":"-1.0324","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129647.1808","endEquity":"131253.5258","compoundingAnnualReturn":"0.0506","drawdown":"0.014","totalNetProfit":"0.0124","sharpeRatio":"1.1328","probabilisticSharpeRatio":"0.5874","sortinoRatio":"1.5730","alpha":"0.0325","beta":"-0.0011","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-2.6289","trackingError":"0.0919","treynorRatio":"-28.9112","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130721.6832","endEquity":"130775.5078","compoundingAnnualReturn":"0.0017","drawdown":"0.020","totalNetProfit":"0.0004","sharpeRatio":"-0.0245","probabilisticSharpeRatio":"0.3230","sortinoRatio":"-0.0306","alpha":"-0.0031","beta":"0.0374","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.7071","trackingError":"0.0897","treynorRatio":"-0.0196","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132974.5243","endEquity":"131111.5164","compoundingAnnualReturn":"-0.0562","drawdown":"0.021","totalNetProfit":"-0.0140","sharpeRatio":"-1.5916","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-1.9025","alpha":"-0.0492","beta":"0.0263","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.4147","trackingError":"0.1002","treynorRatio":"-1.7770","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131402.8321","endEquity":"132465.9905","compoundingAnnualReturn":"0.0336","drawdown":"0.012","totalNetProfit":"0.0081","sharpeRatio":"0.5587","probabilisticSharpeRatio":"0.4549","sortinoRatio":"0.7509","alpha":"0.0147","beta":"0.0671","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.0730","trackingError":"0.0958","treynorRatio":"0.2427","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130328.8124","endEquity":"133381.3446","compoundingAnnualReturn":"0.1008","drawdown":"0.006","totalNetProfit":"0.0234","sharpeRatio":"2.3487","probabilisticSharpeRatio":"0.8224","sortinoRatio":"3.6520","alpha":"0.0476","beta":"0.0833","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-1.2079","trackingError":"0.0942","treynorRatio":"0.7468","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131184.8554","endEquity":"135048.2776","compoundingAnnualReturn":"0.1235","drawdown":"0.005","totalNetProfit":"0.0295","sharpeRatio":"3.0557","probabilisticSharpeRatio":"0.9124","sortinoRatio":"5.8697","alpha":"0.0672","beta":"0.0946","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-0.3745","trackingError":"0.0828","treynorRatio":"0.8189","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"25"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132232.4023","endEquity":"133001.4993","compoundingAnnualReturn":"0.0238","drawdown":"0.018","totalNetProfit":"0.0058","sharpeRatio":"0.2834","probabilisticSharpeRatio":"0.3968","sortinoRatio":"0.3505","alpha":"-0.0044","beta":"0.0948","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.6087","trackingError":"0.0750","treynorRatio":"0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133755.6847","endEquity":"134493.4429","compoundingAnnualReturn":"0.0223","drawdown":"0.021","totalNetProfit":"0.0055","sharpeRatio":"0.3854","probabilisticSharpeRatio":"0.4182","sortinoRatio":"0.4969","alpha":"-0.0074","beta":"0.1248","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-2.2600","trackingError":"0.0592","treynorRatio":"0.0856","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"135048.2776","endEquity":"134008.4249","compoundingAnnualReturn":"-0.0305","drawdown":"0.021","totalNetProfit":"-0.0077","sharpeRatio":"-1.0067","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.3204","alpha":"-0.0423","beta":"0.1045","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.3661","trackingError":"0.0680","treynorRatio":"-0.2729","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132661.316","endEquity":"135411.093","compoundingAnnualReturn":"0.0858","drawdown":"0.015","totalNetProfit":"0.0207","sharpeRatio":"1.8227","probabilisticSharpeRatio":"0.7443","sortinoRatio":"3.2157","alpha":"0.0454","beta":"0.0748","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"0.4184","trackingError":"0.0756","treynorRatio":"0.6220","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"134745.0803","endEquity":"133927.2727","compoundingAnnualReturn":"-0.0241","drawdown":"0.020","totalNetProfit":"-0.0061","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.8659","alpha":"-0.0321","beta":"0.1083","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.3945","trackingError":"0.0978","treynorRatio":"-0.1797","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134008.4249","endEquity":"134862.9895","compoundingAnnualReturn":"0.0261","drawdown":"0.020","totalNetProfit":"0.0064","sharpeRatio":"0.3583","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.5057","alpha":"0.0000","beta":"0.1038","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-0.9925","trackingError":"0.0968","treynorRatio":"0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135681.1586","endEquity":"135757.4586","compoundingAnnualReturn":"0.0022","drawdown":"0.020","totalNetProfit":"0.0006","sharpeRatio":"0.3287","probabilisticSharpeRatio":"0.3957","sortinoRatio":"0.4884","alpha":"-0.0047","beta":"0.0689","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-1.8922","trackingError":"0.1116","treynorRatio":"0.1532","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.3498","endEquity":"134350.7163","compoundingAnnualReturn":"-0.0042","drawdown":"0.022","totalNetProfit":"-0.0010","sharpeRatio":"-0.2856","probabilisticSharpeRatio":"0.2629","sortinoRatio":"-0.4040","alpha":"-0.0080","beta":"0.1081","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.0638","trackingError":"0.1042","treynorRatio":"-0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134862.9895","endEquity":"135786.9736","compoundingAnnualReturn":"0.0284","drawdown":"0.022","totalNetProfit":"0.0069","sharpeRatio":"0.4834","probabilisticSharpeRatio":"0.4295","sortinoRatio":"0.6387","alpha":"0.0061","beta":"0.1174","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.6383","trackingError":"0.1098","treynorRatio":"0.1385","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136018.1156","endEquity":"135424.5887","compoundingAnnualReturn":"-0.0178","drawdown":"0.020","totalNetProfit":"-0.0044","sharpeRatio":"-0.6258","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-0.7872","alpha":"-0.0244","beta":"0.0961","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-0.6567","trackingError":"0.1081","treynorRatio":"-0.2027","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134350.7163","endEquity":"136020.447","compoundingAnnualReturn":"0.0526","drawdown":"0.009","totalNetProfit":"0.0124","sharpeRatio":"1.1283","probabilisticSharpeRatio":"0.5915","sortinoRatio":"1.5574","alpha":"0.0301","beta":"-0.0048","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"-1.5806","trackingError":"0.0967","treynorRatio":"-6.1508","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135786.9736","endEquity":"134009.4187","compoundingAnnualReturn":"-0.0515","drawdown":"0.020","totalNetProfit":"-0.0131","sharpeRatio":"-1.5800","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-1.9446","alpha":"-0.0430","beta":"-0.0229","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-0.5916","trackingError":"0.1004","treynorRatio":"1.8962","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135581.2257","endEquity":"134976.5562","compoundingAnnualReturn":"-0.0180","drawdown":"0.020","totalNetProfit":"-0.0045","sharpeRatio":"-0.9203","probabilisticSharpeRatio":"0.1637","sortinoRatio":"-1.0992","alpha":"-0.0241","beta":"0.0350","annualStandardDeviation":"0.0259","annualVariance":"0.0007","informationRatio":"-0.3512","trackingError":"0.0853","treynorRatio":"-0.6812","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136039.6561","endEquity":"134427.6953","compoundingAnnualReturn":"-0.0467","drawdown":"0.020","totalNetProfit":"-0.0118","sharpeRatio":"-1.8381","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-2.2162","alpha":"-0.0490","beta":"0.0641","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-0.6728","trackingError":"0.0894","treynorRatio":"-0.7534","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134009.4187","endEquity":"132576.6271","compoundingAnnualReturn":"-0.0422","drawdown":"0.024","totalNetProfit":"-0.0107","sharpeRatio":"-1.5602","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-2.0196","alpha":"-0.0386","beta":"-0.0035","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"0.6689","trackingError":"0.1526","treynorRatio":"10.8386","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135098.9422","endEquity":"133944.5259","compoundingAnnualReturn":"-0.0337","drawdown":"0.024","totalNetProfit":"-0.0085","sharpeRatio":"-1.0824","probabilisticSharpeRatio":"0.1436","sortinoRatio":"-1.5433","alpha":"-0.0339","beta":"-0.0293","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"1.0992","trackingError":"0.1797","treynorRatio":"0.9304","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134443.2527","endEquity":"132924.844","compoundingAnnualReturn":"-0.0445","drawdown":"0.015","totalNetProfit":"-0.0113","sharpeRatio":"-1.3323","probabilisticSharpeRatio":"0.1107","sortinoRatio":"-2.2098","alpha":"-0.0389","beta":"-0.0439","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1433","trackingError":"0.1907","treynorRatio":"0.8750","portfolioTurnover":"0.0236","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133113.8752","endEquity":"130720.0686","compoundingAnnualReturn":"-0.0709","drawdown":"0.028","totalNetProfit":"-0.0180","sharpeRatio":"-2.0626","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-3.3490","alpha":"-0.0523","beta":"-0.0306","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-2.7152","trackingError":"0.1359","treynorRatio":"2.0161","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133804.0772","endEquity":"129610.9168","compoundingAnnualReturn":"-0.1198","drawdown":"0.036","totalNetProfit":"-0.0313","sharpeRatio":"-2.8409","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-4.5596","alpha":"-0.0849","beta":"-0.0190","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-2.5169","trackingError":"0.1294","treynorRatio":"4.6963","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132924.844","endEquity":"131595.2748","compoundingAnnualReturn":"-0.0395","drawdown":"0.031","totalNetProfit":"-0.0100","sharpeRatio":"-1.1302","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-1.7110","alpha":"-0.0370","beta":"-0.0060","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.8185","trackingError":"0.1556","treynorRatio":"5.9739","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130927.0956","endEquity":"132550.2308","compoundingAnnualReturn":"0.0510","drawdown":"0.016","totalNetProfit":"0.0124","sharpeRatio":"0.8789","probabilisticSharpeRatio":"0.5380","sortinoRatio":"1.4298","alpha":"0.0242","beta":"-0.0215","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"1.2185","trackingError":"0.1710","treynorRatio":"-1.3038","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129438.3329","endEquity":"131513.3762","compoundingAnnualReturn":"0.0667","drawdown":"0.016","totalNetProfit":"0.0160","sharpeRatio":"1.1987","probabilisticSharpeRatio":"0.6187","sortinoRatio":"1.7343","alpha":"0.0379","beta":"-0.0291","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.0732","trackingError":"0.1602","treynorRatio":"-1.2571","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131595.2748","endEquity":"130084.054","compoundingAnnualReturn":"-0.0463","drawdown":"0.026","totalNetProfit":"-0.0115","sharpeRatio":"-1.6849","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-2.3664","alpha":"-0.0378","beta":"-0.0436","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-2.0867","trackingError":"0.1255","treynorRatio":"1.0801","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132802.5666","endEquity":"128749.1048","compoundingAnnualReturn":"-0.1170","drawdown":"0.040","totalNetProfit":"-0.0305","sharpeRatio":"-2.9670","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-3.4930","alpha":"-0.0815","beta":"-0.0326","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-2.9994","trackingError":"0.0927","treynorRatio":"2.6902","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131347.679","endEquity":"128632.0133","compoundingAnnualReturn":"-0.0812","drawdown":"0.029","totalNetProfit":"-0.0207","sharpeRatio":"-1.9294","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-2.4190","alpha":"-0.0549","beta":"-0.0131","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.5319","trackingError":"0.1199","treynorRatio":"4.1877","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130084.054","endEquity":"126702.7989","compoundingAnnualReturn":"-0.1002","drawdown":"0.026","totalNetProfit":"-0.0260","sharpeRatio":"-2.7423","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-3.6222","alpha":"-0.0752","beta":"-0.0324","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-2.0907","trackingError":"0.1192","treynorRatio":"2.4875","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128859.5979","endEquity":"126456.3519","compoundingAnnualReturn":"-0.0727","drawdown":"0.027","totalNetProfit":"-0.0187","sharpeRatio":"-1.9682","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-3.3434","alpha":"-0.0581","beta":"-0.0108","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"-1.6450","trackingError":"0.1077","treynorRatio":"5.4763","portfolioTurnover":"0.0247","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128182.9222","endEquity":"124381.0529","compoundingAnnualReturn":"-0.1138","drawdown":"0.030","totalNetProfit":"-0.0297","sharpeRatio":"-1.7216","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-2.1794","alpha":"-0.0690","beta":"-0.1855","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.4953","trackingError":"0.1059","treynorRatio":"0.4476","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"126702.7989","endEquity":"130222.9154","compoundingAnnualReturn":"0.1162","drawdown":"0.026","totalNetProfit":"0.0278","sharpeRatio":"1.2299","probabilisticSharpeRatio":"0.5860","sortinoRatio":"1.5146","alpha":"0.0508","beta":"-0.2712","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"1.0139","trackingError":"0.1117","treynorRatio":"-0.2366","portfolioTurnover":"0.0247","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126764.4458","endEquity":"131441.3361","compoundingAnnualReturn":"0.1574","drawdown":"0.026","totalNetProfit":"0.0369","sharpeRatio":"1.7499","probabilisticSharpeRatio":"0.6866","sortinoRatio":"2.0783","alpha":"0.1039","beta":"-0.2039","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"0.2988","trackingError":"0.1206","treynorRatio":"-0.4531","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124553.2105","endEquity":"129580.133","compoundingAnnualReturn":"0.1719","drawdown":"0.019","totalNetProfit":"0.0404","sharpeRatio":"2.2528","probabilisticSharpeRatio":"0.7610","sortinoRatio":"2.2583","alpha":"0.1124","beta":"-0.0413","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.0105","trackingError":"0.0890","treynorRatio":"-2.6121","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130802.0317","endEquity":"129244.9113","compoundingAnnualReturn":"-0.0469","drawdown":"0.027","totalNetProfit":"-0.0119","sharpeRatio":"-0.7367","probabilisticSharpeRatio":"0.1825","sortinoRatio":"-0.7296","alpha":"-0.0302","beta":"-0.0126","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-3.3624","trackingError":"0.0835","treynorRatio":"2.6548","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129368.9856","endEquity":"129476.4336","compoundingAnnualReturn":"0.0034","drawdown":"0.023","totalNetProfit":"0.0008","sharpeRatio":"-0.6866","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-1.0194","alpha":"-0.0117","beta":"-0.0422","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-4.2969","trackingError":"0.0651","treynorRatio":"0.5355","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129580.133","endEquity":"130086.8721","compoundingAnnualReturn":"0.0161","drawdown":"0.013","totalNetProfit":"0.0039","sharpeRatio":"-0.0317","probabilisticSharpeRatio":"0.3480","sortinoRatio":"-0.0447","alpha":"0.0359","beta":"-0.2103","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.3086","trackingError":"0.0767","treynorRatio":"0.0052","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128828.741","endEquity":"131916.9087","compoundingAnnualReturn":"0.1033","drawdown":"0.019","totalNetProfit":"0.0240","sharpeRatio":"1.4476","probabilisticSharpeRatio":"0.6837","sortinoRatio":"2.2053","alpha":"0.0645","beta":"-0.1092","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.2498","trackingError":"0.0742","treynorRatio":"-0.4487","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129559.9601","endEquity":"133489.4182","compoundingAnnualReturn":"0.1274","drawdown":"0.021","totalNetProfit":"0.0303","sharpeRatio":"1.8198","probabilisticSharpeRatio":"0.7475","sortinoRatio":"3.1144","alpha":"0.0783","beta":"-0.0243","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.7595","trackingError":"0.0759","treynorRatio":"-3.2058","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129776.525","endEquity":"131460.1231","compoundingAnnualReturn":"0.0537","drawdown":"0.022","totalNetProfit":"0.0130","sharpeRatio":"0.5149","probabilisticSharpeRatio":"0.4635","sortinoRatio":"0.9408","alpha":"0.0148","beta":"0.1127","annualStandardDeviation":"0.0442","annualVariance":"0.0019","informationRatio":"-0.6746","trackingError":"0.0705","treynorRatio":"0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131916.9087","endEquity":"131068.9697","compoundingAnnualReturn":"-0.0254","drawdown":"0.031","totalNetProfit":"-0.0064","sharpeRatio":"-0.5378","probabilisticSharpeRatio":"0.2426","sortinoRatio":"-0.8454","alpha":"-0.0334","beta":"0.0904","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.7942","trackingError":"0.0694","treynorRatio":"-0.2690","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0509","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"133739.0532","endEquity":"132332.5939","compoundingAnnualReturn":"-0.0415","drawdown":"0.031","totalNetProfit":"-0.0105","sharpeRatio":"-1.3041","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-1.8074","alpha":"-0.0521","beta":"0.0761","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.1532","trackingError":"0.0691","treynorRatio":"-0.6554","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131440.6124","endEquity":"132207.5732","compoundingAnnualReturn":"0.0236","drawdown":"0.016","totalNetProfit":"0.0058","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.3865","sortinoRatio":"-0.0194","alpha":"-0.0013","beta":"0.0064","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.6832","trackingError":"0.0675","treynorRatio":"-0.0826","portfolioTurnover":"0.0223","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131617.1972","endEquity":"132095.245","compoundingAnnualReturn":"0.0146","drawdown":"0.011","totalNetProfit":"0.0036","sharpeRatio":"-0.2907","probabilisticSharpeRatio":"0.3450","sortinoRatio":"-0.3970","alpha":"-0.0104","beta":"0.0200","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.8536","trackingError":"0.0639","treynorRatio":"-0.4112","portfolioTurnover":"0.0223","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131968.3824","endEquity":"134184.0203","compoundingAnnualReturn":"0.0698","drawdown":"0.025","totalNetProfit":"0.0168","sharpeRatio":"0.9398","probabilisticSharpeRatio":"0.5889","sortinoRatio":"1.3567","alpha":"0.0432","beta":"-0.0429","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.3733","trackingError":"0.0607","treynorRatio":"-0.8275","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132207.5732","endEquity":"133545.537","compoundingAnnualReturn":"0.0412","drawdown":"0.025","totalNetProfit":"0.0101","sharpeRatio":"0.2823","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.4121","alpha":"0.0165","beta":"-0.0275","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.7258","trackingError":"0.0635","treynorRatio":"-0.4160","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132028.4171","endEquity":"135914.3582","compoundingAnnualReturn":"0.1233","drawdown":"0.026","totalNetProfit":"0.0294","sharpeRatio":"1.7053","probabilisticSharpeRatio":"0.7386","sortinoRatio":"2.2668","alpha":"0.0731","beta":"0.0022","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.9306","trackingError":"0.0734","treynorRatio":"33.6843","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134045.8365","endEquity":"135818.0534","compoundingAnnualReturn":"0.0551","drawdown":"0.026","totalNetProfit":"0.0132","sharpeRatio":"0.8172","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.1122","alpha":"0.0370","beta":"-0.0436","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.5935","trackingError":"0.1472","treynorRatio":"-0.7286","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133545.537","endEquity":"135769.7707","compoundingAnnualReturn":"0.0701","drawdown":"0.016","totalNetProfit":"0.0167","sharpeRatio":"0.6911","probabilisticSharpeRatio":"0.5338","sortinoRatio":"0.9253","alpha":"0.0279","beta":"-0.0329","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.3624","trackingError":"0.1768","treynorRatio":"-0.8850","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135608.1216","endEquity":"136980.2002","compoundingAnnualReturn":"0.0427","drawdown":"0.016","totalNetProfit":"0.0101","sharpeRatio":"0.4352","probabilisticSharpeRatio":"0.4862","sortinoRatio":"0.5987","alpha":"0.0131","beta":"-0.0310","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.8511","trackingError":"0.1897","treynorRatio":"-0.5664","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136477.4729","endEquity":"136180.6601","compoundingAnnualReturn":"-0.0087","drawdown":"0.019","totalNetProfit":"-0.0022","sharpeRatio":"-0.4075","probabilisticSharpeRatio":"0.3109","sortinoRatio":"-0.5270","alpha":"-0.0139","beta":"-0.0308","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-0.4713","trackingError":"0.1422","treynorRatio":"0.5023","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135769.7707","endEquity":"136283.4366","compoundingAnnualReturn":"0.0154","drawdown":"0.019","totalNetProfit":"0.0038","sharpeRatio":"-0.2739","probabilisticSharpeRatio":"0.3348","sortinoRatio":"-0.4303","alpha":"-0.0066","beta":"-0.0548","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.8364","trackingError":"0.1175","treynorRatio":"0.2072","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136454.6597","endEquity":"136583.4906","compoundingAnnualReturn":"0.0038","drawdown":"0.022","totalNetProfit":"0.0009","sharpeRatio":"-0.5466","probabilisticSharpeRatio":"0.2840","sortinoRatio":"-0.8605","alpha":"0.0030","beta":"-0.1564","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.8963","trackingError":"0.0965","treynorRatio":"0.1418","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136443.4568","endEquity":"138209.903","compoundingAnnualReturn":"0.0529","drawdown":"0.022","totalNetProfit":"0.0129","sharpeRatio":"0.2804","probabilisticSharpeRatio":"0.4732","sortinoRatio":"0.4324","alpha":"0.0409","beta":"-0.1720","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.8879","trackingError":"0.0859","treynorRatio":"-0.0645","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136283.4366","endEquity":"138241.0381","compoundingAnnualReturn":"0.0589","drawdown":"0.011","totalNetProfit":"0.0144","sharpeRatio":"0.4981","probabilisticSharpeRatio":"0.5583","sortinoRatio":"0.7137","alpha":"0.0502","beta":"-0.1645","annualStandardDeviation":"0.0325","annualVariance":"0.0011","informationRatio":"-2.4999","trackingError":"0.0761","treynorRatio":"-0.0984","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135862.4276","endEquity":"138122.5651","compoundingAnnualReturn":"0.0681","drawdown":"0.011","totalNetProfit":"0.0166","sharpeRatio":"0.6881","probabilisticSharpeRatio":"0.6210","sortinoRatio":"1.1347","alpha":"0.0245","beta":"0.0270","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"1.2880","trackingError":"0.1199","treynorRatio":"0.7732","portfolioTurnover":"0.0251","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138401.2083","endEquity":"136391.8604","compoundingAnnualReturn":"-0.0576","drawdown":"0.021","totalNetProfit":"-0.0145","sharpeRatio":"-2.1384","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-3.0748","alpha":"-0.0585","beta":"0.0529","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"0.6424","trackingError":"0.1416","treynorRatio":"-1.2636","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138241.0381","endEquity":"137397.5254","compoundingAnnualReturn":"-0.0241","drawdown":"0.021","totalNetProfit":"-0.0061","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-1.9231","alpha":"-0.0243","beta":"0.0418","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"1.7339","trackingError":"0.1916","treynorRatio":"-0.9536","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137306.8288","endEquity":"135087.1541","compoundingAnnualReturn":"-0.0633","drawdown":"0.020","totalNetProfit":"-0.0162","sharpeRatio":"-2.6023","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-3.3696","alpha":"-0.0706","beta":"0.0313","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-0.0887","trackingError":"0.1834","treynorRatio":"-2.3085","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136554.9922","endEquity":"135021.1751","compoundingAnnualReturn":"-0.0453","drawdown":"0.020","totalNetProfit":"-0.0112","sharpeRatio":"-2.4642","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-2.9423","alpha":"-0.0613","beta":"0.0065","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.5884","trackingError":"0.1731","treynorRatio":"-9.4337","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137278.9589","endEquity":"134335.2946","compoundingAnnualReturn":"-0.0851","drawdown":"0.023","totalNetProfit":"-0.0214","sharpeRatio":"-4.1891","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-4.7053","alpha":"-0.0844","beta":"-0.0134","annualStandardDeviation":"0.0215","annualVariance":"0.0005","informationRatio":"-4.3637","trackingError":"0.1162","treynorRatio":"6.7142","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134748.0247","endEquity":"135027.0177","compoundingAnnualReturn":"0.0086","drawdown":"0.011","totalNetProfit":"0.0021","sharpeRatio":"-1.0658","probabilisticSharpeRatio":"0.3268","sortinoRatio":"-1.6141","alpha":"-0.0158","beta":"-0.0326","annualStandardDeviation":"0.0230","annualVariance":"0.0005","informationRatio":"-3.6061","trackingError":"0.0809","treynorRatio":"0.7528","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135391.7647","endEquity":"133242.9675","compoundingAnnualReturn":"-0.0622","drawdown":"0.024","totalNetProfit":"-0.0159","sharpeRatio":"-3.1654","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-4.8136","alpha":"-0.0719","beta":"-0.0161","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"-0.4440","trackingError":"0.1000","treynorRatio":"4.4286","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134335.2946","endEquity":"132114.1318","compoundingAnnualReturn":"-0.0654","drawdown":"0.034","totalNetProfit":"-0.0165","sharpeRatio":"-2.8919","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-4.1759","alpha":"-0.0736","beta":"-0.0081","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-1.3518","trackingError":"0.1011","treynorRatio":"9.1309","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134924.0223","endEquity":"132280.9608","compoundingAnnualReturn":"-0.0760","drawdown":"0.023","totalNetProfit":"-0.0196","sharpeRatio":"-3.3506","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-3.7404","alpha":"-0.0827","beta":"0.0128","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"-1.5838","trackingError":"0.1009","treynorRatio":"-6.3655","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132868.3562","endEquity":"131890.5446","compoundingAnnualReturn":"-0.0292","drawdown":"0.017","totalNetProfit":"-0.0074","sharpeRatio":"-1.6937","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-1.9642","alpha":"-0.0621","beta":"0.0705","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.8512","trackingError":"0.1249","treynorRatio":"-0.6983","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132114.1318","endEquity":"130069.131","compoundingAnnualReturn":"-0.0607","drawdown":"0.028","totalNetProfit":"-0.0155","sharpeRatio":"-2.3761","probabilisticSharpeRatio":"0.0698","sortinoRatio":"-2.8525","alpha":"-0.0677","beta":"0.0809","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.4981","trackingError":"0.1180","treynorRatio":"-0.8461","portfolioTurnover":"0.0246","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132497.9976","endEquity":"129275.9534","compoundingAnnualReturn":"-0.0940","drawdown":"0.025","totalNetProfit":"-0.0243","sharpeRatio":"-3.0058","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-4.2511","alpha":"-0.0938","beta":"0.0671","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.3743","trackingError":"0.1284","treynorRatio":"-1.3081","portfolioTurnover":"0.0246","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131890.5446","endEquity":"129928.1795","compoundingAnnualReturn":"-0.0590","drawdown":"0.029","totalNetProfit":"-0.0149","sharpeRatio":"-2.2983","probabilisticSharpeRatio":"0.0693","sortinoRatio":"-3.0242","alpha":"-0.0656","beta":"-0.0011","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-3.3474","trackingError":"0.0860","treynorRatio":"62.0409","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130444.2755","endEquity":"130469.4075","compoundingAnnualReturn":"0.0008","drawdown":"0.020","totalNetProfit":"0.0002","sharpeRatio":"-1.0829","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-1.3539","alpha":"-0.0480","beta":"0.0625","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-4.1858","trackingError":"0.0758","treynorRatio":"-0.4801","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128952.1495","endEquity":"132083.5227","compoundingAnnualReturn":"0.1010","drawdown":"0.006","totalNetProfit":"0.0243","sharpeRatio":"2.4939","probabilisticSharpeRatio":"0.9226","sortinoRatio":"4.7572","alpha":"0.0300","beta":"0.1700","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-2.4007","trackingError":"0.0589","treynorRatio":"0.3831","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129928.1795","endEquity":"131394.2454","compoundingAnnualReturn":"0.0466","drawdown":"0.016","totalNetProfit":"0.0113","sharpeRatio":"0.3389","probabilisticSharpeRatio":"0.5155","sortinoRatio":"0.4638","alpha":"0.0254","beta":"0.0967","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.3325","trackingError":"0.1254","treynorRatio":"0.1060","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130201.7416","endEquity":"133500.6183","compoundingAnnualReturn":"0.1069","drawdown":"0.020","totalNetProfit":"0.0253","sharpeRatio":"1.1264","probabilisticSharpeRatio":"0.6032","sortinoRatio":"1.4312","alpha":"0.0521","beta":"-0.0113","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"0.9615","trackingError":"0.4646","treynorRatio":"-4.9914","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131952.7885","endEquity":"129749.0322","compoundingAnnualReturn":"-0.0668","drawdown":"0.045","totalNetProfit":"-0.0167","sharpeRatio":"-0.9941","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.3005","alpha":"-0.0586","beta":"-0.0115","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.1417","trackingError":"0.5076","treynorRatio":"4.9458","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131394.2454","endEquity":"130246.1023","compoundingAnnualReturn":"-0.0346","drawdown":"0.047","totalNetProfit":"-0.0087","sharpeRatio":"-0.4682","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.6590","alpha":"-0.0231","beta":"-0.0198","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.5127","trackingError":"0.5037","treynorRatio":"1.3974","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133482.3609","endEquity":"131156.0638","compoundingAnnualReturn":"-0.0688","drawdown":"0.038","totalNetProfit":"-0.0174","sharpeRatio":"-0.9104","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-1.1788","alpha":"0.0008","beta":"-0.0482","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-3.5640","trackingError":"0.2655","treynorRatio":"0.8872","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130426.8554","endEquity":"127722.2658","compoundingAnnualReturn":"-0.0806","drawdown":"0.031","totalNetProfit":"-0.0207","sharpeRatio":"-1.3395","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.8632","alpha":"-0.0083","beta":"-0.0923","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-2.7929","trackingError":"0.1996","treynorRatio":"0.5930","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1029","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"130246.1023","endEquity":"129926.1609","compoundingAnnualReturn":"-0.0098","drawdown":"0.029","totalNetProfit":"-0.0025","sharpeRatio":"0.0111","probabilisticSharpeRatio":"0.2912","sortinoRatio":"0.0158","alpha":"0.0327","beta":"-0.0639","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-2.9034","trackingError":"0.1735","treynorRatio":"-0.0067","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1029","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"131041.6901","endEquity":"129591.5153","compoundingAnnualReturn":"-0.0437","drawdown":"0.028","totalNetProfit":"-0.0111","sharpeRatio":"-0.9719","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-1.2266","alpha":"-0.0323","beta":"-0.0167","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.8243","trackingError":"0.1475","treynorRatio":"2.1664","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0743","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"128168.2876","endEquity":"129877.0411","compoundingAnnualReturn":"0.0546","drawdown":"0.017","totalNetProfit":"0.0133","sharpeRatio":"1.0321","probabilisticSharpeRatio":"0.5196","sortinoRatio":"1.4021","alpha":"0.0352","beta":"0.0314","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"0.0883","trackingError":"0.1587","treynorRatio":"1.1437","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130232.2859","endEquity":"129581.4849","compoundingAnnualReturn":"-0.0200","drawdown":"0.017","totalNetProfit":"-0.0050","sharpeRatio":"-0.2935","probabilisticSharpeRatio":"0.2331","sortinoRatio":"-0.3540","alpha":"-0.0153","beta":"0.0341","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.7478","trackingError":"0.1733","treynorRatio":"-0.3304","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129547.0588","endEquity":"130240.0881","compoundingAnnualReturn":"0.0216","drawdown":"0.024","totalNetProfit":"0.0053","sharpeRatio":"0.4531","probabilisticSharpeRatio":"0.3849","sortinoRatio":"0.6202","alpha":"-0.0075","beta":"0.0764","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-2.4690","trackingError":"0.1316","treynorRatio":"0.2455","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129877.0411","endEquity":"125609.6325","compoundingAnnualReturn":"-0.1254","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-2.0348","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-2.5426","alpha":"-0.1071","beta":"0.0366","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-4.3437","trackingError":"0.1232","treynorRatio":"-2.4859","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1601","endEquity":"128682.255","compoundingAnnualReturn":"-0.0313","drawdown":"0.042","totalNetProfit":"-0.0077","sharpeRatio":"-0.6535","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.8239","alpha":"-0.0301","beta":"-0.0110","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-1.3844","trackingError":"0.1197","treynorRatio":"2.8671","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130027.6424","endEquity":"130147.4918","compoundingAnnualReturn":"0.0038","drawdown":"0.040","totalNetProfit":"0.0009","sharpeRatio":"0.0285","probabilisticSharpeRatio":"0.2938","sortinoRatio":"0.0373","alpha":"0.0114","beta":"-0.0533","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-1.2619","trackingError":"0.1467","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125609.6325","endEquity":"130595.9502","compoundingAnnualReturn":"0.1753","drawdown":"0.015","totalNetProfit":"0.0397","sharpeRatio":"2.6937","probabilisticSharpeRatio":"0.8135","sortinoRatio":"3.2464","alpha":"0.1463","beta":"-0.0225","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-2.0246","trackingError":"0.1275","treynorRatio":"-6.1031","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128682.255","endEquity":"128633.5509","compoundingAnnualReturn":"-0.0015","drawdown":"0.023","totalNetProfit":"-0.0004","sharpeRatio":"0.2538","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.3255","alpha":"0.0096","beta":"0.0104","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-2.0113","trackingError":"0.1187","treynorRatio":"1.1763","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129904.2887","endEquity":"129624.0633","compoundingAnnualReturn":"-0.0087","drawdown":"0.032","totalNetProfit":"-0.0022","sharpeRatio":"-0.0230","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.0303","alpha":"-0.0219","beta":"0.0960","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-2.3407","trackingError":"0.0933","treynorRatio":"-0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130662.3459","endEquity":"131232.9238","compoundingAnnualReturn":"0.0176","drawdown":"0.027","totalNetProfit":"0.0044","sharpeRatio":"0.2673","probabilisticSharpeRatio":"0.3445","sortinoRatio":"0.4047","alpha":"0.0062","beta":"0.0271","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.5166","trackingError":"0.0999","treynorRatio":"0.3892","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"72"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2248.71","totalProfit":"46126.01","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.4066","averageProfit":"262.0796","averageLoss":"-276.4270","averageTradeDuration":"981.07:02:33.8461568","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9481","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-242.6992","averageMFE":"231.7144","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"378.1692","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9535","sharpeRatio":"-0.0169","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.2570","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.1210","maximumDrawdownDuration":"00:00:00","totalFees":"21.1734"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9763","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0227","startEquity":"128633.5509","endEquity":"133080.6653","compoundingAnnualReturn":"0.1461","drawdown":"0.025","totalNetProfit":"0.0346","sharpeRatio":"2.0974","probabilisticSharpeRatio":"0.7252","sortinoRatio":"2.4091","alpha":"0.1421","beta":"-0.1237","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.2910","trackingError":"0.1035","treynorRatio":"-0.9038","portfolioTurnover":"0.0334","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2248.71","totalProfit":"46126.01","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.4066","averageProfit":"262.0796","averageLoss":"-276.4270","averageTradeDuration":"981.07:02:33.8461568","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9481","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-242.6992","averageMFE":"231.7144","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"378.1692","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9535","sharpeRatio":"-0.0169","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.2570","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.1210","maximumDrawdownDuration":"00:00:00","totalFees":"21.1734"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9763","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0227","startEquity":"129815.0563","endEquity":"128646.7538","compoundingAnnualReturn":"-0.0356","drawdown":"0.055","totalNetProfit":"-0.0090","sharpeRatio":"-0.3956","probabilisticSharpeRatio":"0.2077","sortinoRatio":"-0.4681","alpha":"-0.0194","beta":"-0.1710","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.5116","trackingError":"0.1232","treynorRatio":"0.1505","portfolioTurnover":"0.0334","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2242.51","totalProfit":"46132.21","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.3708","averageProfit":"260.6340","averageLoss":"-276.4270","averageTradeDuration":"978.16:30:00.0000030","averageWinningTradeDuration":"1036.06:06:06.1016964","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9429","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.0123","averageMFE":"231.0749","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.6307","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9536","sharpeRatio":"-0.0169","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.4456","maximumDrawdownDuration":"00:00:00","totalFees":"21.2060"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9692","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0226","startEquity":"131232.9238","endEquity":"128130.3993","compoundingAnnualReturn":"-0.0915","drawdown":"0.077","totalNetProfit":"-0.0236","sharpeRatio":"-0.9357","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-1.1396","alpha":"-0.0444","beta":"-0.1365","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-1.6989","trackingError":"0.1271","treynorRatio":"0.4765","portfolioTurnover":"0.0335","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132736.1885","endEquity":"131206.7244","compoundingAnnualReturn":"-0.0459","drawdown":"0.066","totalNetProfit":"-0.0115","sharpeRatio":"-0.3561","probabilisticSharpeRatio":"0.2148","sortinoRatio":"-0.4097","alpha":"-0.0122","beta":"-0.1846","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.8698","trackingError":"0.1435","treynorRatio":"0.1611","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128686.8146","endEquity":"133442.4186","compoundingAnnualReturn":"0.1566","drawdown":"0.033","totalNetProfit":"0.0370","sharpeRatio":"1.7809","probabilisticSharpeRatio":"0.6558","sortinoRatio":"1.9531","alpha":"0.1992","beta":"-0.1706","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.0692","trackingError":"0.1567","treynorRatio":"-0.8543","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128130.3993","endEquity":"126946.6175","compoundingAnnualReturn":"-0.0365","drawdown":"0.070","totalNetProfit":"-0.0092","sharpeRatio":"0.1455","probabilisticSharpeRatio":"0.3116","sortinoRatio":"0.1674","alpha":"0.0003","beta":"-0.1438","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.5963","trackingError":"0.1770","treynorRatio":"-0.0941","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131765.4182","endEquity":"123451.7682","compoundingAnnualReturn":"-0.2345","drawdown":"0.085","totalNetProfit":"-0.0631","sharpeRatio":"-2.6733","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.9366","alpha":"-0.2009","beta":"-0.0404","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.7610","trackingError":"0.1815","treynorRatio":"4.9185","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133442.5616","endEquity":"118963.5815","compoundingAnnualReturn":"-0.3758","drawdown":"0.109","totalNetProfit":"-0.1085","sharpeRatio":"-3.5020","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.3493","alpha":"-0.2823","beta":"-0.0187","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0351","trackingError":"0.1986","treynorRatio":"14.9885","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126716.0993","endEquity":"119461.5022","compoundingAnnualReturn":"-0.2170","drawdown":"0.074","totalNetProfit":"-0.0573","sharpeRatio":"-1.8483","probabilisticSharpeRatio":"0.0426","sortinoRatio":"-2.8112","alpha":"-0.1549","beta":"-0.0721","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.3683","trackingError":"0.2251","treynorRatio":"1.9251","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122472.8943","endEquity":"116593.2048","compoundingAnnualReturn":"-0.1792","drawdown":"0.056","totalNetProfit":"-0.0480","sharpeRatio":"-1.4236","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-3.0718","alpha":"-0.1541","beta":"-0.1885","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-0.2617","trackingError":"0.2788","treynorRatio":"0.7495","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118538.237","endEquity":"123693.2058","compoundingAnnualReturn":"0.1884","drawdown":"0.053","totalNetProfit":"0.0435","sharpeRatio":"1.1789","probabilisticSharpeRatio":"0.5450","sortinoRatio":"2.7952","alpha":"0.0411","beta":"-0.2479","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"1.6256","trackingError":"0.3126","treynorRatio":"-0.5403","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119461.5022","endEquity":"123644.9493","compoundingAnnualReturn":"0.1480","drawdown":"0.053","totalNetProfit":"0.0350","sharpeRatio":"0.8159","probabilisticSharpeRatio":"0.4720","sortinoRatio":"1.7829","alpha":"0.1012","beta":"-0.2648","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.2304","trackingError":"0.3042","treynorRatio":"-0.3577","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6753","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"116719.0021","endEquity":"124762.804","compoundingAnnualReturn":"0.3064","drawdown":"0.052","totalNetProfit":"0.0689","sharpeRatio":"2.0190","probabilisticSharpeRatio":"0.7318","sortinoRatio":"3.4691","alpha":"0.1851","beta":"-0.2638","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"1.0180","trackingError":"0.2632","treynorRatio":"-0.7671","portfolioTurnover":"0.0256","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"124523.715","endEquity":"127155.6075","compoundingAnnualReturn":"0.0875","drawdown":"0.052","totalNetProfit":"0.0211","sharpeRatio":"0.5939","probabilisticSharpeRatio":"0.4692","sortinoRatio":"0.8406","alpha":"0.0146","beta":"-0.2392","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.7644","trackingError":"0.2287","treynorRatio":"-0.1904","portfolioTurnover":"0.0256","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"123644.9493","endEquity":"129810.8418","compoundingAnnualReturn":"0.2155","drawdown":"0.026","totalNetProfit":"0.0499","sharpeRatio":"1.7309","probabilisticSharpeRatio":"0.7285","sortinoRatio":"2.4229","alpha":"0.0901","beta":"-0.1860","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"1.0389","trackingError":"0.2482","treynorRatio":"-0.6257","portfolioTurnover":"0.0256","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124946.9433","endEquity":"128601.3789","compoundingAnnualReturn":"0.1234","drawdown":"0.024","totalNetProfit":"0.0292","sharpeRatio":"0.9229","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.0333","alpha":"0.0532","beta":"-0.1510","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"0.2339","trackingError":"0.2570","treynorRatio":"-0.3585","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127564.709","endEquity":"130089.9785","compoundingAnnualReturn":"0.0818","drawdown":"0.035","totalNetProfit":"0.0198","sharpeRatio":"0.3770","probabilisticSharpeRatio":"0.5183","sortinoRatio":"0.4099","alpha":"0.0479","beta":"-0.1314","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-0.8098","trackingError":"0.2410","treynorRatio":"-0.1495","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129758.3226","endEquity":"127646.4364","compoundingAnnualReturn":"-0.0637","drawdown":"0.032","totalNetProfit":"-0.0163","sharpeRatio":"-1.7105","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-2.1225","alpha":"-0.0704","beta":"-0.1752","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.9467","trackingError":"0.2124","treynorRatio":"0.5133","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128002.5562","endEquity":"125243.2852","compoundingAnnualReturn":"-0.0855","drawdown":"0.045","totalNetProfit":"-0.0216","sharpeRatio":"-1.7469","probabilisticSharpeRatio":"0.1182","sortinoRatio":"-2.3852","alpha":"-0.1218","beta":"-0.2164","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.0711","trackingError":"0.1773","treynorRatio":"0.4732","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130089.9785","endEquity":"127732.905","compoundingAnnualReturn":"-0.0723","drawdown":"0.043","totalNetProfit":"-0.0181","sharpeRatio":"-1.5928","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-2.2074","alpha":"-0.0612","beta":"-0.2411","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-1.3373","trackingError":"0.1803","treynorRatio":"0.3988","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126848.5983","endEquity":"127024.0166","compoundingAnnualReturn":"0.0058","drawdown":"0.019","totalNetProfit":"0.0014","sharpeRatio":"-0.3638","probabilisticSharpeRatio":"0.3934","sortinoRatio":"-0.4889","alpha":"-0.0179","beta":"-0.1888","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"-0.1724","trackingError":"0.1600","treynorRatio":"0.1029","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"696.23","totalProfit":"696.23","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"696.23","averageProfit":"696.23","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-234.13","averageMFE":"696.23","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0536"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125069.9229","endEquity":"124443.1499","compoundingAnnualReturn":"-0.0200","drawdown":"0.039","totalNetProfit":"-0.0050","sharpeRatio":"-1.8028","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-2.7238","alpha":"-0.0562","beta":"-0.1499","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.6649","trackingError":"0.1461","treynorRatio":"0.5373","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127269.3011","endEquity":"121215.8705","compoundingAnnualReturn":"-0.1793","drawdown":"0.064","totalNetProfit":"-0.0476","sharpeRatio":"-3.9156","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-4.7977","alpha":"-0.1572","beta":"-0.1251","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-3.0418","trackingError":"0.1177","treynorRatio":"1.4354","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127024.0166","endEquity":"120546.2235","compoundingAnnualReturn":"-0.1886","drawdown":"0.057","totalNetProfit":"-0.0510","sharpeRatio":"-4.3567","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-4.9198","alpha":"-0.1398","beta":"-0.1548","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-4.0815","trackingError":"0.1109","treynorRatio":"1.1743","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"124439.7725","endEquity":"123843.4632","compoundingAnnualReturn":"-0.0191","drawdown":"0.037","totalNetProfit":"-0.0048","sharpeRatio":"-1.6125","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-1.9487","alpha":"-0.0434","beta":"-0.1342","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-2.1840","trackingError":"0.1081","treynorRatio":"0.4929","portfolioTurnover":"0.0231","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"82"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"120915.7914","endEquity":"126342.2991","compoundingAnnualReturn":"0.1925","drawdown":"0.011","totalNetProfit":"0.0449","sharpeRatio":"2.2885","probabilisticSharpeRatio":"0.9517","sortinoRatio":"3.8631","alpha":"0.0662","beta":"-0.0789","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"2.0977","trackingError":"0.1027","treynorRatio":"-0.9775","portfolioTurnover":"0.0231","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1097","startEquity":"120476.3186","endEquity":"128632.7979","compoundingAnnualReturn":"0.3005","drawdown":"0.008","totalNetProfit":"0.0677","sharpeRatio":"3.7651","probabilisticSharpeRatio":"0.9952","sortinoRatio":"7.8539","alpha":"0.1122","beta":"-0.0729","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"3.4651","trackingError":"0.1173","treynorRatio":"-1.8137","portfolioTurnover":"0.0231","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123575.8942","endEquity":"127690.0159","compoundingAnnualReturn":"0.1420","drawdown":"0.015","totalNetProfit":"0.0333","sharpeRatio":"0.9809","probabilisticSharpeRatio":"0.7789","sortinoRatio":"1.3086","alpha":"0.0350","beta":"-0.1287","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"0.4329","trackingError":"0.1260","treynorRatio":"-0.2896","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126342.2991","endEquity":"123703.6929","compoundingAnnualReturn":"-0.0811","drawdown":"0.050","totalNetProfit":"-0.0209","sharpeRatio":"-2.1740","probabilisticSharpeRatio":"0.1000","sortinoRatio":"-2.8841","alpha":"-0.0554","beta":"-0.1780","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-3.2878","trackingError":"0.1290","treynorRatio":"0.6245","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128985.0946","endEquity":"125807.2545","compoundingAnnualReturn":"-0.0948","drawdown":"0.050","totalNetProfit":"-0.0246","sharpeRatio":"-2.3529","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-3.1687","alpha":"-0.0140","beta":"-0.2232","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-5.3649","trackingError":"0.1139","treynorRatio":"0.5509","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127979.0175","endEquity":"124569.4897","compoundingAnnualReturn":"-0.1037","drawdown":"0.039","totalNetProfit":"-0.0266","sharpeRatio":"-1.8805","probabilisticSharpeRatio":"0.1263","sortinoRatio":"-2.5658","alpha":"-0.0521","beta":"-0.1915","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-3.2453","trackingError":"0.1205","treynorRatio":"0.5566","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123703.6929","endEquity":"123195.0233","compoundingAnnualReturn":"-0.0166","drawdown":"0.028","totalNetProfit":"-0.0041","sharpeRatio":"-1.2273","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-1.7472","alpha":"-0.0182","beta":"-0.1719","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.8635","trackingError":"0.1183","treynorRatio":"0.3795","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126155.4642","endEquity":"124772.4099","compoundingAnnualReturn":"-0.0442","drawdown":"0.028","totalNetProfit":"-0.0110","sharpeRatio":"-1.2839","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-1.8248","alpha":"-0.0497","beta":"-0.1776","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.2564","trackingError":"0.1212","treynorRatio":"0.3670","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124609.3953","endEquity":"125192.6752","compoundingAnnualReturn":"0.0189","drawdown":"0.021","totalNetProfit":"0.0047","sharpeRatio":"-0.8615","probabilisticSharpeRatio":"0.3511","sortinoRatio":"-1.4663","alpha":"-0.0361","beta":"-0.2092","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-0.4368","trackingError":"0.1182","treynorRatio":"0.1856","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123195.0233","endEquity":"126256.7611","compoundingAnnualReturn":"0.1047","drawdown":"0.021","totalNetProfit":"0.0249","sharpeRatio":"0.1190","probabilisticSharpeRatio":"0.5982","sortinoRatio":"0.1970","alpha":"0.0233","beta":"-0.2192","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.6975","trackingError":"0.1134","treynorRatio":"-0.0222","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124701.6232","endEquity":"122529.6463","compoundingAnnualReturn":"-0.0681","drawdown":"0.039","totalNetProfit":"-0.0174","sharpeRatio":"-2.3203","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-2.4357","alpha":"-0.0738","beta":"-0.1850","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-2.9149","trackingError":"0.1115","treynorRatio":"0.6110","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":120,"numberOfLosingTrades":108,"totalProfitLoss":"1891.42","totalProfit":"23314.19","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.2957","averageProfit":"194.2849","averageLoss":"-198.3590","averageTradeDuration":"697.05:47:22.1052633","averageWinningTradeDuration":"694.07:35:59.9999999","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9795","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-226.2806","averageMFE":"171.6004","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"300.2575","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0883","sharpeRatio":"0.0276","sortinoRatio":"0.0330","profitToMaxDrawdownRatio":"0.2520","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.3046","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1044","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.0626","startEquity":"125156.0123","endEquity":"123293.2521","compoundingAnnualReturn":"-0.0584","drawdown":"0.039","totalNetProfit":"-0.0149","sharpeRatio":"-1.9584","probabilisticSharpeRatio":"0.1296","sortinoRatio":"-2.0219","alpha":"-0.0842","beta":"-0.0637","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-1.9394","trackingError":"0.1364","treynorRatio":"1.4916","portfolioTurnover":"0.0240","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":120,"numberOfLosingTrades":108,"totalProfitLoss":"1891.42","totalProfit":"23314.19","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.2957","averageProfit":"194.2849","averageLoss":"-198.3590","averageTradeDuration":"697.05:47:22.1052633","averageWinningTradeDuration":"694.07:35:59.9999999","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9795","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-226.2806","averageMFE":"171.6004","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"300.2575","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0883","sharpeRatio":"0.0276","sortinoRatio":"0.0330","profitToMaxDrawdownRatio":"0.2520","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.3046","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1044","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.0626","startEquity":"126256.7611","endEquity":"123750.6276","compoundingAnnualReturn":"-0.0769","drawdown":"0.039","totalNetProfit":"-0.0198","sharpeRatio":"-2.7613","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-2.4612","alpha":"-0.1166","beta":"-0.0554","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.5545","trackingError":"0.1462","treynorRatio":"2.2086","portfolioTurnover":"0.0240","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":228,"numberOfWinningTrades":120,"numberOfLosingTrades":108,"totalProfitLoss":"1891.42","totalProfit":"23314.19","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.2957","averageProfit":"194.2849","averageLoss":"-198.3590","averageTradeDuration":"697.05:47:22.1052633","averageWinningTradeDuration":"694.07:35:59.9999999","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9795","winLossRatio":"1.1111","winRate":"0.5263","lossRate":"0.4737","averageMAE":"-226.2806","averageMFE":"171.6004","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"300.2575","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0883","sharpeRatio":"0.0276","sortinoRatio":"0.0330","profitToMaxDrawdownRatio":"0.2520","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.3046","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1045","winRate":"0.5050","lossRate":"0.4950","expectancy":"0.0627","startEquity":"123223.7354","endEquity":"124947.4886","compoundingAnnualReturn":"0.0573","drawdown":"0.009","totalNetProfit":"0.0140","sharpeRatio":"-0.5400","probabilisticSharpeRatio":"0.5532","sortinoRatio":"-0.6915","alpha":"-0.0101","beta":"-0.0393","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.4467","trackingError":"0.1266","treynorRatio":"0.4227","portfolioTurnover":"0.0240","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123293.2521","endEquity":"127390.5733","compoundingAnnualReturn":"0.1417","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"1.0605","probabilisticSharpeRatio":"0.7965","sortinoRatio":"1.3830","alpha":"0.0372","beta":"0.0333","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.1836","trackingError":"0.1072","treynorRatio":"1.2878","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123984.4697","endEquity":"127371.2105","compoundingAnnualReturn":"0.1141","drawdown":"0.021","totalNetProfit":"0.0273","sharpeRatio":"0.2884","probabilisticSharpeRatio":"0.6299","sortinoRatio":"0.4004","alpha":"0.0111","beta":"0.0190","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.4389","trackingError":"0.1110","treynorRatio":"0.6455","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125950.3301","endEquity":"127128.0325","compoundingAnnualReturn":"0.0380","drawdown":"0.021","totalNetProfit":"0.0094","sharpeRatio":"-0.6921","probabilisticSharpeRatio":"0.4083","sortinoRatio":"-0.9657","alpha":"-0.0283","beta":"-0.0044","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.4181","trackingError":"0.1185","treynorRatio":"6.5411","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127390.5733","endEquity":"127201.7683","compoundingAnnualReturn":"-0.0061","drawdown":"0.015","totalNetProfit":"-0.0015","sharpeRatio":"-1.5476","probabilisticSharpeRatio":"0.2604","sortinoRatio":"-2.2114","alpha":"-0.0683","beta":"-0.0808","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.5078","trackingError":"0.1240","treynorRatio":"0.7246","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127452.7613","endEquity":"126558.1041","compoundingAnnualReturn":"-0.0284","drawdown":"0.022","totalNetProfit":"-0.0070","sharpeRatio":"-2.1851","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-3.2864","alpha":"-0.0795","beta":"-0.0283","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"0.7525","trackingError":"0.1421","treynorRatio":"2.6288","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126515.3616","endEquity":"124379.2998","compoundingAnnualReturn":"-0.0682","drawdown":"0.033","totalNetProfit":"-0.0169","sharpeRatio":"-3.1414","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-3.8333","alpha":"-0.0988","beta":"0.0168","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"0.4561","trackingError":"0.2773","treynorRatio":"-6.0985","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127210.488","endEquity":"125009.6183","compoundingAnnualReturn":"-0.0676","drawdown":"0.027","totalNetProfit":"-0.0173","sharpeRatio":"-3.5430","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-4.0901","alpha":"-0.1019","beta":"0.0118","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.2571","trackingError":"0.2800","treynorRatio":"-8.6682","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126619.9777","endEquity":"125122.8394","compoundingAnnualReturn":"-0.0471","drawdown":"0.023","totalNetProfit":"-0.0118","sharpeRatio":"-2.7496","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-3.7452","alpha":"-0.0914","beta":"0.0120","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-1.4479","trackingError":"0.2674","treynorRatio":"-7.3254","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124388.229","endEquity":"124277.3237","compoundingAnnualReturn":"-0.0036","drawdown":"0.014","totalNetProfit":"-0.0009","sharpeRatio":"-2.2400","probabilisticSharpeRatio":"0.1981","sortinoRatio":"-3.0771","alpha":"-0.0434","beta":"-0.0621","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-4.2176","trackingError":"0.1093","treynorRatio":"1.0923","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"125009.6183","endEquity":"122845.7573","compoundingAnnualReturn":"-0.0676","drawdown":"0.027","totalNetProfit":"-0.0173","sharpeRatio":"-2.8869","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-3.1160","alpha":"-0.0847","beta":"-0.0703","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-3.7409","trackingError":"0.0934","treynorRatio":"1.4536","portfolioTurnover":"0.0230","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"124947.0586","endEquity":"122836.1371","compoundingAnnualReturn":"-0.0661","drawdown":"0.026","totalNetProfit":"-0.0169","sharpeRatio":"-2.5059","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-2.7523","alpha":"-0.0994","beta":"-0.0349","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-3.2800","trackingError":"0.0874","treynorRatio":"3.0280","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":120,"numberOfLosingTrades":121,"totalProfitLoss":"-2069.34","totalProfit":"21503.79","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.5865","averageProfit":"179.1983","averageLoss":"-194.8193","averageTradeDuration":"719.17:55:31.1203333","averageWinningTradeDuration":"763.20:36:00.0000014","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9198","winLossRatio":"0.9917","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-180.9183","averageMFE":"170.6466","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.5206","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9122","sharpeRatio":"-0.0320","sortinoRatio":"-0.0400","profitToMaxDrawdownRatio":"-0.3168","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-179.2331","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9273","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0269","startEquity":"123587.02","endEquity":"122576.9719","compoundingAnnualReturn":"-0.0324","drawdown":"0.022","totalNetProfit":"-0.0082","sharpeRatio":"-1.6790","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-2.1378","alpha":"-0.0697","beta":"-0.0294","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-3.0881","trackingError":"0.1041","treynorRatio":"2.6107","portfolioTurnover":"0.0229","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122845.7573","endEquity":"121497.2287","compoundingAnnualReturn":"-0.0438","drawdown":"0.019","totalNetProfit":"-0.0110","sharpeRatio":"-1.6222","probabilisticSharpeRatio":"0.1809","sortinoRatio":"-2.6399","alpha":"-0.0883","beta":"0.0274","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-1.9593","trackingError":"0.1137","treynorRatio":"-3.0871","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122722.3074","endEquity":"122292.0233","compoundingAnnualReturn":"-0.0139","drawdown":"0.021","totalNetProfit":"-0.0035","sharpeRatio":"-1.2018","probabilisticSharpeRatio":"0.2791","sortinoRatio":"-1.7591","alpha":"-0.0554","beta":"0.0267","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-0.8407","trackingError":"0.1117","treynorRatio":"-2.0372","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121723.667","endEquity":"123104.4478","compoundingAnnualReturn":"0.0463","drawdown":"0.021","totalNetProfit":"0.0113","sharpeRatio":"-0.4819","probabilisticSharpeRatio":"0.4314","sortinoRatio":"-0.7243","alpha":"-0.0218","beta":"0.0514","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.2136","trackingError":"0.0998","treynorRatio":"-0.4255","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121497.2287","endEquity":"126290.8679","compoundingAnnualReturn":"0.1720","drawdown":"0.013","totalNetProfit":"0.0395","sharpeRatio":"1.1274","probabilisticSharpeRatio":"0.7280","sortinoRatio":"1.3548","alpha":"0.0650","beta":"0.2461","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.9501","trackingError":"0.0827","treynorRatio":"0.2460","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0521"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122059.794","endEquity":"129363.4401","compoundingAnnualReturn":"0.2693","drawdown":"0.013","totalNetProfit":"0.0598","sharpeRatio":"2.2528","probabilisticSharpeRatio":"0.8722","sortinoRatio":"2.9530","alpha":"0.1701","beta":"0.1760","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"3.5508","trackingError":"0.1036","treynorRatio":"0.7271","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260403":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-894.24","totalProfit":"0","totalLoss":"-894.24","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-894.24","averageProfit":"0","averageLoss":"-894.24","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-894.24","averageMFE":"268.56","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-894.24","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-1162.80","maximumDrawdownDuration":"00:00:00","totalFees":"0.0521"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123104.4478","endEquity":"128363.184","compoundingAnnualReturn":"0.2846","drawdown":"0.011","totalNetProfit":"0.0427","sharpeRatio":"2.2913","probabilisticSharpeRatio":"0.8194","sortinoRatio":"3.1104","alpha":"0.1691","beta":"0.1244","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"2.9230","trackingError":"0.1299","treynorRatio":"1.1195","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.4317","compoundingAnnualReturn":"-0.0739","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.5935","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.2933","alpha":"-0.0727","beta":"-0.0101","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.0848","trackingError":"0.1878","treynorRatio":"7.3218","portfolioTurnover":"0.0104","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94201.1732","compoundingAnnualReturn":"-0.1129","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-1.9908","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-1.5128","alpha":"-0.1048","beta":"-0.0561","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.1974","trackingError":"0.1815","treynorRatio":"1.8012","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.0754","compoundingAnnualReturn":"0.0110","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.1800","probabilisticSharpeRatio":"0.2339","sortinoRatio":"-0.1816","alpha":"-0.0242","beta":"-0.1671","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.3046","trackingError":"0.1888","treynorRatio":"0.0747","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105973.5268","compoundingAnnualReturn":"0.1234","drawdown":"0.070","totalNetProfit":"0.0597","sharpeRatio":"0.7814","probabilisticSharpeRatio":"0.5023","sortinoRatio":"0.9456","alpha":"0.0310","beta":"-0.3224","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.8542","trackingError":"0.2014","treynorRatio":"-0.2029","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104376.1439","compoundingAnnualReturn":"0.0892","drawdown":"0.070","totalNetProfit":"0.0438","sharpeRatio":"0.4486","probabilisticSharpeRatio":"0.3863","sortinoRatio":"0.5645","alpha":"0.0012","beta":"-0.3339","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.7446","trackingError":"0.2292","treynorRatio":"-0.1305","portfolioTurnover":"0.0104","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99651.3336","compoundingAnnualReturn":"-0.0069","drawdown":"0.070","totalNetProfit":"-0.0035","sharpeRatio":"-0.2613","probabilisticSharpeRatio":"0.1869","sortinoRatio":"-0.3722","alpha":"-0.0501","beta":"-0.3710","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"0.1280","trackingError":"0.2542","treynorRatio":"0.0748","portfolioTurnover":"0.0104","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"98"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95421.9549","endEquity":"105781.721","compoundingAnnualReturn":"0.2318","drawdown":"0.068","totalNetProfit":"0.1086","sharpeRatio":"1.3351","probabilisticSharpeRatio":"0.6402","sortinoRatio":"1.8878","alpha":"0.0556","beta":"-0.3727","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"1.4492","trackingError":"0.2627","treynorRatio":"-0.3860","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94201.1732","endEquity":"106143.0804","compoundingAnnualReturn":"0.2721","drawdown":"0.068","totalNetProfit":"0.1268","sharpeRatio":"1.6333","probabilisticSharpeRatio":"0.7220","sortinoRatio":"2.2861","alpha":"0.0904","beta":"-0.2887","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"1.5569","trackingError":"0.2731","treynorRatio":"-0.5729","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99360.4508","endEquity":"105126.9439","compoundingAnnualReturn":"0.1209","drawdown":"0.068","totalNetProfit":"0.0580","sharpeRatio":"0.6918","probabilisticSharpeRatio":"0.4638","sortinoRatio":"0.9666","alpha":"0.0256","beta":"-0.2482","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.8211","trackingError":"0.2737","treynorRatio":"-0.2628","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106156.7347","endEquity":"104672.4437","compoundingAnnualReturn":"-0.0279","drawdown":"0.068","totalNetProfit":"-0.0140","sharpeRatio":"-0.3456","probabilisticSharpeRatio":"0.1811","sortinoRatio":"-0.4540","alpha":"-0.0427","beta":"-0.2086","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.1344","trackingError":"0.2597","treynorRatio":"0.1406","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"91"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104376.1439","endEquity":"101449.3613","compoundingAnnualReturn":"-0.0561","drawdown":"0.062","totalNetProfit":"-0.0280","sharpeRatio":"-0.7957","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-1.2284","alpha":"-0.0773","beta":"-0.1947","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"0.1419","trackingError":"0.2405","treynorRatio":"0.3037","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100302.9896","endEquity":"102231.4468","compoundingAnnualReturn":"0.0394","drawdown":"0.062","totalNetProfit":"0.0192","sharpeRatio":"0.0499","probabilisticSharpeRatio":"0.3081","sortinoRatio":"0.0823","alpha":"-0.0216","beta":"-0.1473","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.7788","trackingError":"0.2195","treynorRatio":"-0.0210","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"106163.5902","endEquity":"104378.1596","compoundingAnnualReturn":"-0.0333","drawdown":"0.081","totalNetProfit":"-0.0168","sharpeRatio":"-0.7979","probabilisticSharpeRatio":"0.1112","sortinoRatio":"-1.2370","alpha":"-0.0665","beta":"-0.1358","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.3427","trackingError":"0.2151","treynorRatio":"0.3666","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"106143.0804","endEquity":"110169.8973","compoundingAnnualReturn":"0.0776","drawdown":"0.081","totalNetProfit":"0.0379","sharpeRatio":"0.4880","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.7275","alpha":"0.0082","beta":"-0.1790","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.7725","trackingError":"0.2234","treynorRatio":"-0.1850","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"104806.9812","endEquity":"107027.7444","compoundingAnnualReturn":"0.0426","drawdown":"0.052","totalNetProfit":"0.0212","sharpeRatio":"0.1836","probabilisticSharpeRatio":"0.3417","sortinoRatio":"0.2429","alpha":"-0.0330","beta":"-0.2011","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"1.1488","trackingError":"0.2051","treynorRatio":"-0.0597","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"113"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103941.5241","endEquity":"105594.2128","compoundingAnnualReturn":"0.0321","drawdown":"0.048","totalNetProfit":"0.0159","sharpeRatio":"0.1880","probabilisticSharpeRatio":"0.3385","sortinoRatio":"0.2564","alpha":"-0.0148","beta":"-0.2063","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.7090","trackingError":"0.2067","treynorRatio":"-0.0619","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101449.3613","endEquity":"104693.8997","compoundingAnnualReturn":"0.0648","drawdown":"0.060","totalNetProfit":"0.0320","sharpeRatio":"0.3541","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.4835","alpha":"0.0077","beta":"-0.2151","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.4913","trackingError":"0.2092","treynorRatio":"-0.1141","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101243.8966","endEquity":"108227.4139","compoundingAnnualReturn":"0.1423","drawdown":"0.061","totalNetProfit":"0.0690","sharpeRatio":"1.3836","probabilisticSharpeRatio":"0.7043","sortinoRatio":"1.9507","alpha":"0.0710","beta":"-0.1983","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.0452","trackingError":"0.2026","treynorRatio":"-0.4753","portfolioTurnover":"0.0138","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104303.1243","endEquity":"113017.133","compoundingAnnualReturn":"0.1766","drawdown":"0.061","totalNetProfit":"0.0835","sharpeRatio":"1.5019","probabilisticSharpeRatio":"0.7351","sortinoRatio":"2.0233","alpha":"0.0947","beta":"-0.1700","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.6309","trackingError":"0.2026","treynorRatio":"-0.5856","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110169.8973","endEquity":"112554.4405","compoundingAnnualReturn":"0.0441","drawdown":"0.060","totalNetProfit":"0.0216","sharpeRatio":"0.1677","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.2387","alpha":"0.0349","beta":"-0.1644","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7954","trackingError":"0.1745","treynorRatio":"-0.0631","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106896.562","endEquity":"114387.1088","compoundingAnnualReturn":"0.1472","drawdown":"0.037","totalNetProfit":"0.0701","sharpeRatio":"1.3410","probabilisticSharpeRatio":"0.7070","sortinoRatio":"2.0888","alpha":"0.0764","beta":"-0.1366","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.6650","trackingError":"0.1621","treynorRatio":"-0.5871","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105521.9922","endEquity":"115405.0856","compoundingAnnualReturn":"0.1979","drawdown":"0.026","totalNetProfit":"0.0937","sharpeRatio":"2.0703","probabilisticSharpeRatio":"0.8662","sortinoRatio":"2.9280","alpha":"0.1021","beta":"-0.1145","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.2126","trackingError":"0.1696","treynorRatio":"-0.9839","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104483.8143","endEquity":"116832.2579","compoundingAnnualReturn":"0.2543","drawdown":"0.026","totalNetProfit":"0.1182","sharpeRatio":"3.0478","probabilisticSharpeRatio":"0.9678","sortinoRatio":"4.0528","alpha":"0.1370","beta":"-0.0639","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"1.9902","trackingError":"0.1712","treynorRatio":"-2.3366","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108856.6953","endEquity":"115544.3067","compoundingAnnualReturn":"0.1282","drawdown":"0.046","totalNetProfit":"0.0614","sharpeRatio":"1.1194","probabilisticSharpeRatio":"0.6550","sortinoRatio":"1.4368","alpha":"0.0640","beta":"0.0145","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"1.5297","trackingError":"0.2109","treynorRatio":"4.1631","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4359","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"113392.6436","endEquity":"117160.8575","compoundingAnnualReturn":"0.0674","drawdown":"0.046","totalNetProfit":"0.0332","sharpeRatio":"0.5723","probabilisticSharpeRatio":"0.4843","sortinoRatio":"0.7130","alpha":"0.0294","beta":"-0.0089","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"1.1960","trackingError":"0.2348","treynorRatio":"-3.5445","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"40"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4360","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"112554.4405","endEquity":"120892.4127","compoundingAnnualReturn":"0.1538","drawdown":"0.046","totalNetProfit":"0.0741","sharpeRatio":"1.6218","probabilisticSharpeRatio":"0.7802","sortinoRatio":"2.0288","alpha":"0.0891","beta":"-0.0012","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.8049","trackingError":"0.2499","treynorRatio":"-72.0818","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4358","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3595","startEquity":"114316.8133","endEquity":"122223.964","compoundingAnnualReturn":"0.1427","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"1.1771","probabilisticSharpeRatio":"0.6585","sortinoRatio":"1.4928","alpha":"0.0707","beta":"-0.0005","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"1.0723","trackingError":"0.2759","treynorRatio":"-131.7004","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"115788.0238","endEquity":"116731.2554","compoundingAnnualReturn":"0.0164","drawdown":"0.077","totalNetProfit":"0.0081","sharpeRatio":"-0.1286","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-0.1653","alpha":"-0.0115","beta":"-0.0183","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.4890","trackingError":"0.2849","treynorRatio":"0.4810","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4355","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3593","startEquity":"116832.2579","endEquity":"122245.5483","compoundingAnnualReturn":"0.0945","drawdown":"0.077","totalNetProfit":"0.0463","sharpeRatio":"0.5141","probabilisticSharpeRatio":"0.4318","sortinoRatio":"0.7069","alpha":"0.0346","beta":"-0.0290","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.5036","trackingError":"0.2838","treynorRatio":"-1.3001","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"116180.633","endEquity":"122179.1609","compoundingAnnualReturn":"0.1056","drawdown":"0.077","totalNetProfit":"0.0516","sharpeRatio":"0.7440","probabilisticSharpeRatio":"0.5090","sortinoRatio":"1.0063","alpha":"0.0480","beta":"-0.0989","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.3563","trackingError":"0.2675","treynorRatio":"-0.5283","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117160.8575","endEquity":"122799.6058","compoundingAnnualReturn":"0.1000","drawdown":"0.077","totalNetProfit":"0.0481","sharpeRatio":"0.7206","probabilisticSharpeRatio":"0.5069","sortinoRatio":"0.9575","alpha":"0.0393","beta":"-0.0832","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.6348","trackingError":"0.2466","treynorRatio":"-0.5807","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119961.1687","endEquity":"123940.1615","compoundingAnnualReturn":"0.0678","drawdown":"0.077","totalNetProfit":"0.0332","sharpeRatio":"0.4054","probabilisticSharpeRatio":"0.4118","sortinoRatio":"0.5187","alpha":"0.0300","beta":"-0.0976","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.0548","trackingError":"0.2358","treynorRatio":"-0.2680","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121881.1136","endEquity":"126004.3269","compoundingAnnualReturn":"0.0696","drawdown":"0.049","totalNetProfit":"0.0338","sharpeRatio":"0.7112","probabilisticSharpeRatio":"0.5198","sortinoRatio":"0.9111","alpha":"0.0455","beta":"-0.1066","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.0400","trackingError":"0.2118","treynorRatio":"-0.3935","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116731.2554","endEquity":"122183.5726","compoundingAnnualReturn":"0.0965","drawdown":"0.031","totalNetProfit":"0.0467","sharpeRatio":"0.8705","probabilisticSharpeRatio":"0.5907","sortinoRatio":"1.2958","alpha":"0.0484","beta":"-0.0705","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0240","trackingError":"0.1966","treynorRatio":"-0.6370","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121998.4157","endEquity":"120496.0447","compoundingAnnualReturn":"-0.0248","drawdown":"0.044","totalNetProfit":"-0.0123","sharpeRatio":"-0.7901","probabilisticSharpeRatio":"0.1300","sortinoRatio":"-0.9676","alpha":"-0.0264","beta":"-0.0733","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-1.0556","trackingError":"0.1937","treynorRatio":"0.5262","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123106.2709","endEquity":"115179.9092","compoundingAnnualReturn":"-0.1263","drawdown":"0.092","totalNetProfit":"-0.0644","sharpeRatio":"-1.9020","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-2.0679","alpha":"-0.0910","beta":"-0.0816","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.8683","trackingError":"0.1827","treynorRatio":"1.3474","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"122788.4626","endEquity":"113334.109","compoundingAnnualReturn":"-0.1477","drawdown":"0.101","totalNetProfit":"-0.0770","sharpeRatio":"-2.0687","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-2.3304","alpha":"-0.0942","beta":"-0.1055","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-2.3431","trackingError":"0.1778","treynorRatio":"1.1843","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"124843.7076","endEquity":"114916.624","compoundingAnnualReturn":"-0.1531","drawdown":"0.116","totalNetProfit":"-0.0795","sharpeRatio":"-1.9334","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.3864","alpha":"-0.0819","beta":"-0.1907","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-2.2716","trackingError":"0.1669","treynorRatio":"0.6792","portfolioTurnover":"0.0130","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"125342.5852","endEquity":"112320.1414","compoundingAnnualReturn":"-0.1965","drawdown":"0.112","totalNetProfit":"-0.1039","sharpeRatio":"-2.2691","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.7982","alpha":"-0.0986","beta":"-0.2862","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-2.1695","trackingError":"0.1665","treynorRatio":"0.5487","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"122183.5726","endEquity":"112216.9375","compoundingAnnualReturn":"-0.1568","drawdown":"0.100","totalNetProfit":"-0.0816","sharpeRatio":"-1.8232","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-2.2993","alpha":"-0.0809","beta":"-0.3522","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-1.6394","trackingError":"0.1639","treynorRatio":"0.3686","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120812.8593","endEquity":"112993.7435","compoundingAnnualReturn":"-0.1246","drawdown":"0.085","totalNetProfit":"-0.0647","sharpeRatio":"-1.5525","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-1.9720","alpha":"-0.0369","beta":"-0.3970","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-1.8573","trackingError":"0.1568","treynorRatio":"0.2750","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"114909.1137","endEquity":"112752.824","compoundingAnnualReturn":"-0.0371","drawdown":"0.051","totalNetProfit":"-0.0188","sharpeRatio":"-0.7064","probabilisticSharpeRatio":"0.1184","sortinoRatio":"-0.9663","alpha":"0.0398","beta":"-0.3895","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.8256","trackingError":"0.1444","treynorRatio":"0.1161","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113334.109","endEquity":"113967.7348","compoundingAnnualReturn":"0.0113","drawdown":"0.043","totalNetProfit":"0.0056","sharpeRatio":"-0.1489","probabilisticSharpeRatio":"0.2368","sortinoRatio":"-0.2063","alpha":"0.0737","beta":"-0.4319","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-1.3992","trackingError":"0.1455","treynorRatio":"0.0230","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115329.578","endEquity":"115811.761","compoundingAnnualReturn":"0.0084","drawdown":"0.039","totalNetProfit":"0.0042","sharpeRatio":"-0.1857","probabilisticSharpeRatio":"0.2323","sortinoRatio":"-0.2524","alpha":"0.0509","beta":"-0.4141","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.1706","trackingError":"0.1389","treynorRatio":"0.0280","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"170"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112604.4102","endEquity":"118469.3351","compoundingAnnualReturn":"0.1078","drawdown":"0.037","totalNetProfit":"0.0521","sharpeRatio":"0.9152","probabilisticSharpeRatio":"0.5666","sortinoRatio":"1.3117","alpha":"0.0865","beta":"-0.3685","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.2026","trackingError":"0.1388","treynorRatio":"-0.1510","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112216.9375","endEquity":"118880.2804","compoundingAnnualReturn":"0.1227","drawdown":"0.037","totalNetProfit":"0.0594","sharpeRatio":"1.1564","probabilisticSharpeRatio":"0.6430","sortinoRatio":"1.6415","alpha":"0.0887","beta":"-0.3212","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.0281","trackingError":"0.1347","treynorRatio":"-0.2118","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113025.5493","endEquity":"119392.6878","compoundingAnnualReturn":"0.1166","drawdown":"0.025","totalNetProfit":"0.0563","sharpeRatio":"1.0392","probabilisticSharpeRatio":"0.6066","sortinoRatio":"1.4241","alpha":"0.0717","beta":"-0.3245","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.2260","trackingError":"0.1353","treynorRatio":"-0.1899","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112752.824","endEquity":"122049.8952","compoundingAnnualReturn":"0.1733","drawdown":"0.022","totalNetProfit":"0.0825","sharpeRatio":"1.6963","probabilisticSharpeRatio":"0.7832","sortinoRatio":"2.3817","alpha":"0.0836","beta":"-0.3760","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"1.0146","trackingError":"0.1372","treynorRatio":"-0.2627","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9595","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"113967.7348","endEquity":"124749.5532","compoundingAnnualReturn":"0.1976","drawdown":"0.020","totalNetProfit":"0.0946","sharpeRatio":"2.2904","probabilisticSharpeRatio":"0.9022","sortinoRatio":"3.3638","alpha":"0.1001","beta":"-0.3048","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"1.4248","trackingError":"0.1363","treynorRatio":"-0.4005","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9595","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"115972.4701","endEquity":"123455.3252","compoundingAnnualReturn":"0.1336","drawdown":"0.021","totalNetProfit":"0.0645","sharpeRatio":"1.4978","probabilisticSharpeRatio":"0.7641","sortinoRatio":"2.1079","alpha":"0.0681","beta":"-0.2676","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"0.8459","trackingError":"0.1235","treynorRatio":"-0.2832","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"119440.438","endEquity":"122406.9152","compoundingAnnualReturn":"0.0501","drawdown":"0.026","totalNetProfit":"0.0248","sharpeRatio":"0.2523","probabilisticSharpeRatio":"0.4037","sortinoRatio":"0.3176","alpha":"0.0176","beta":"-0.2500","annualStandardDeviation":"0.0495","annualVariance":"0.0025","informationRatio":"-0.0638","trackingError":"0.1219","treynorRatio":"-0.0500","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"118880.2804","endEquity":"122764.8048","compoundingAnnualReturn":"0.0666","drawdown":"0.033","totalNetProfit":"0.0327","sharpeRatio":"0.4103","probabilisticSharpeRatio":"0.4576","sortinoRatio":"0.5295","alpha":"0.0372","beta":"-0.2537","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.3504","trackingError":"0.1213","treynorRatio":"-0.0831","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"119444.0094","endEquity":"119877.5397","compoundingAnnualReturn":"0.0073","drawdown":"0.049","totalNetProfit":"0.0036","sharpeRatio":"-0.7131","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-0.8789","alpha":"-0.0183","beta":"-0.1741","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.1499","trackingError":"0.1132","treynorRatio":"0.2006","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122049.8952","endEquity":"122852.4518","compoundingAnnualReturn":"0.0131","drawdown":"0.049","totalNetProfit":"0.0066","sharpeRatio":"-0.3875","probabilisticSharpeRatio":"0.2538","sortinoRatio":"-0.4663","alpha":"-0.0064","beta":"-0.1561","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"-0.8368","trackingError":"0.1119","treynorRatio":"0.1166","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124729.684","endEquity":"123689.0977","compoundingAnnualReturn":"-0.0168","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.8054","probabilisticSharpeRatio":"0.1653","sortinoRatio":"-0.9272","alpha":"-0.0201","beta":"-0.1402","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.5085","trackingError":"0.1060","treynorRatio":"0.2659","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122772.2075","endEquity":"128540.101","compoundingAnnualReturn":"0.0970","drawdown":"0.040","totalNetProfit":"0.0470","sharpeRatio":"0.8481","probabilisticSharpeRatio":"0.6551","sortinoRatio":"0.9263","alpha":"0.0457","beta":"-0.1415","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0732","trackingError":"0.1056","treynorRatio":"-0.2765","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122406.9152","endEquity":"128148.0672","compoundingAnnualReturn":"0.0974","drawdown":"0.033","totalNetProfit":"0.0469","sharpeRatio":"0.9042","probabilisticSharpeRatio":"0.6937","sortinoRatio":"1.0647","alpha":"0.0403","beta":"-0.0489","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"0.2331","trackingError":"0.1043","treynorRatio":"-0.8081","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122314.4322","endEquity":"126931.4226","compoundingAnnualReturn":"0.0776","drawdown":"0.025","totalNetProfit":"0.0377","sharpeRatio":"0.6807","probabilisticSharpeRatio":"0.6662","sortinoRatio":"0.7579","alpha":"0.0266","beta":"-0.0461","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.3750","trackingError":"0.1007","treynorRatio":"-0.5872","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119849.1494","endEquity":"125073.0227","compoundingAnnualReturn":"0.0904","drawdown":"0.034","totalNetProfit":"0.0436","sharpeRatio":"0.7057","probabilisticSharpeRatio":"0.7109","sortinoRatio":"0.9539","alpha":"0.0241","beta":"-0.0533","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.5996","trackingError":"0.1006","treynorRatio":"-0.4860","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123201.8345","endEquity":"122266.8189","compoundingAnnualReturn":"-0.0153","drawdown":"0.058","totalNetProfit":"-0.0076","sharpeRatio":"-1.2259","probabilisticSharpeRatio":"0.1328","sortinoRatio":"-1.4220","alpha":"-0.0503","beta":"-0.0442","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8403","trackingError":"0.1009","treynorRatio":"1.1718","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"124416.2431","endEquity":"122821.0002","compoundingAnnualReturn":"-0.0254","drawdown":"0.058","totalNetProfit":"-0.0128","sharpeRatio":"-1.1925","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-1.3717","alpha":"-0.0478","beta":"0.0004","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.2244","trackingError":"0.0947","treynorRatio":"-124.5834","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9286","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"128333.1064","endEquity":"122123.6534","compoundingAnnualReturn":"-0.0947","drawdown":"0.061","totalNetProfit":"-0.0484","sharpeRatio":"-2.7278","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-3.2361","alpha":"-0.1086","beta":"-0.0015","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.5940","trackingError":"0.0943","treynorRatio":"74.4714","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9286","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"128148.0672","endEquity":"125648.0838","compoundingAnnualReturn":"-0.0385","drawdown":"0.057","totalNetProfit":"-0.0195","sharpeRatio":"-1.5452","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.9746","alpha":"-0.0705","beta":"0.0523","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.9980","trackingError":"0.0927","treynorRatio":"-1.3232","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"126190.818","endEquity":"125482.2435","compoundingAnnualReturn":"-0.0112","drawdown":"0.042","totalNetProfit":"-0.0056","sharpeRatio":"-1.1364","probabilisticSharpeRatio":"0.1632","sortinoRatio":"-1.4886","alpha":"-0.0543","beta":"0.0550","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9755","trackingError":"0.0906","treynorRatio":"-0.9523","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"125178.7585","endEquity":"126534.941","compoundingAnnualReturn":"0.0217","drawdown":"0.041","totalNetProfit":"0.0108","sharpeRatio":"-0.7944","probabilisticSharpeRatio":"0.2588","sortinoRatio":"-1.0150","alpha":"-0.0380","beta":"0.0611","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.7347","trackingError":"0.0897","treynorRatio":"-0.5921","portfolioTurnover":"0.0128","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"121"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122266.8189","endEquity":"123508.8833","compoundingAnnualReturn":"0.0204","drawdown":"0.032","totalNetProfit":"0.0102","sharpeRatio":"-0.8218","probabilisticSharpeRatio":"0.2749","sortinoRatio":"-1.1647","alpha":"-0.0370","beta":"0.0527","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.6696","trackingError":"0.0915","treynorRatio":"-0.6769","portfolioTurnover":"0.0128","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122754.6407","endEquity":"119934.8177","compoundingAnnualReturn":"-0.0460","drawdown":"0.055","totalNetProfit":"-0.0230","sharpeRatio":"-1.7132","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-2.3110","alpha":"-0.0805","beta":"0.0390","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.3988","trackingError":"0.0927","treynorRatio":"-2.0099","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121698.3785","endEquity":"118479.6133","compoundingAnnualReturn":"-0.0526","drawdown":"0.069","totalNetProfit":"-0.0264","sharpeRatio":"-1.7770","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-2.3503","alpha":"-0.0887","beta":"0.0229","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.4230","trackingError":"0.0954","treynorRatio":"-3.8220","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125672.3246","endEquity":"118838.6858","compoundingAnnualReturn":"-0.1072","drawdown":"0.069","totalNetProfit":"-0.0544","sharpeRatio":"-2.8656","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-3.6155","alpha":"-0.1216","beta":"-0.1088","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-2.4465","trackingError":"0.0920","treynorRatio":"1.2104","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125177.9845","endEquity":"120033.1639","compoundingAnnualReturn":"-0.0812","drawdown":"0.075","totalNetProfit":"-0.0411","sharpeRatio":"-2.2313","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.9764","alpha":"-0.1166","beta":"-0.1640","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.6112","trackingError":"0.1031","treynorRatio":"0.6649","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126534.941","endEquity":"121980.1266","compoundingAnnualReturn":"-0.0717","drawdown":"0.075","totalNetProfit":"-0.0360","sharpeRatio":"-2.0366","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-2.9312","alpha":"-0.1074","beta":"-0.1862","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-0.7924","trackingError":"0.1215","treynorRatio":"0.5674","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123691.4676","endEquity":"123333.5832","compoundingAnnualReturn":"-0.0059","drawdown":"0.053","totalNetProfit":"-0.0029","sharpeRatio":"-1.1546","probabilisticSharpeRatio":"0.1978","sortinoRatio":"-1.6156","alpha":"-0.0663","beta":"-0.1631","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-0.1052","trackingError":"0.1230","treynorRatio":"0.3606","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8743","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"120049.8056","endEquity":"123543.8234","compoundingAnnualReturn":"0.0589","drawdown":"0.024","totalNetProfit":"0.0291","sharpeRatio":"-0.3353","probabilisticSharpeRatio":"0.4495","sortinoRatio":"-0.4851","alpha":"-0.0216","beta":"-0.1741","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.1004","trackingError":"0.1202","treynorRatio":"0.0952","portfolioTurnover":"0.0113","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8744","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"118237.0386","endEquity":"124095.8616","compoundingAnnualReturn":"0.1019","drawdown":"0.025","totalNetProfit":"0.0496","sharpeRatio":"0.2198","probabilisticSharpeRatio":"0.6636","sortinoRatio":"0.3200","alpha":"0.0101","beta":"-0.1787","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.0839","trackingError":"0.1195","treynorRatio":"-0.0562","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0094","startEquity":"118838.6858","endEquity":"123777.4874","compoundingAnnualReturn":"0.0846","drawdown":"0.025","totalNetProfit":"0.0416","sharpeRatio":"-0.1092","probabilisticSharpeRatio":"0.5643","sortinoRatio":"-0.1668","alpha":"0.0004","beta":"-0.1560","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.3432","trackingError":"0.1159","treynorRatio":"0.0323","portfolioTurnover":"0.0114","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"120297.9616","endEquity":"122362.8065","compoundingAnnualReturn":"0.0347","drawdown":"0.030","totalNetProfit":"0.0172","sharpeRatio":"-0.6692","probabilisticSharpeRatio":"0.4224","sortinoRatio":"-0.9677","alpha":"-0.0174","beta":"-0.1355","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.0594","trackingError":"0.1052","treynorRatio":"0.2115","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"122033.3994","endEquity":"120196.314","compoundingAnnualReturn":"-0.0298","drawdown":"0.045","totalNetProfit":"-0.0151","sharpeRatio":"-2.0311","probabilisticSharpeRatio":"0.1013","sortinoRatio":"-2.8000","alpha":"-0.0728","beta":"-0.0818","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-2.3138","trackingError":"0.0867","treynorRatio":"1.0083","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"123866.8122","endEquity":"120675.5511","compoundingAnnualReturn":"-0.0507","drawdown":"0.050","totalNetProfit":"-0.0258","sharpeRatio":"-2.7507","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-3.8027","alpha":"-0.0885","beta":"-0.1042","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-3.0692","trackingError":"0.0755","treynorRatio":"0.9784","portfolioTurnover":"0.0114","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123787.2071","endEquity":"119914.9126","compoundingAnnualReturn":"-0.0623","drawdown":"0.050","totalNetProfit":"-0.0313","sharpeRatio":"-2.8182","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-4.2066","alpha":"-0.1046","beta":"-0.0787","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.7935","trackingError":"0.0874","treynorRatio":"1.3765","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"689.38","totalProfit":"689.38","totalLoss":"0","largestProfit":"452.73","largestLoss":"0","averageProfitLoss":"344.69","averageProfit":"344.69","averageLoss":"0","averageTradeDuration":"1729.12:00:00","averageWinningTradeDuration":"1729.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1912.00:00:00","medianWinningTradeDuration":"1912.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-173.43","averageMFE":"417.82","largestMAE":"-308.74","largestMFE":"522.01","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-622.37","profitLossStandardDeviation":"152.7916","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.2559","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"175.59","averageEndTradeDrawdown":"-73.13","maximumDrawdownDuration":"00:00:00","totalFees":"0.0716"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124095.8616","endEquity":"121780.6311","compoundingAnnualReturn":"-0.0373","drawdown":"0.050","totalNetProfit":"-0.0187","sharpeRatio":"-2.3266","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-3.4943","alpha":"-0.0847","beta":"-0.0687","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.3833","trackingError":"0.0966","treynorRatio":"1.2776","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124031.3512","endEquity":"120887.8278","compoundingAnnualReturn":"-0.0506","drawdown":"0.047","totalNetProfit":"-0.0253","sharpeRatio":"-2.7309","probabilisticSharpeRatio":"0.0410","sortinoRatio":"-3.5776","alpha":"-0.0933","beta":"-0.0787","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.9257","trackingError":"0.0977","treynorRatio":"1.2732","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121776.155","endEquity":"123309.3423","compoundingAnnualReturn":"0.0255","drawdown":"0.024","totalNetProfit":"0.0126","sharpeRatio":"-1.1742","probabilisticSharpeRatio":"0.3650","sortinoRatio":"-1.5493","alpha":"-0.0366","beta":"-0.0523","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3869","trackingError":"0.0966","treynorRatio":"0.7932","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"115"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120196.314","endEquity":"123603.8391","compoundingAnnualReturn":"0.0583","drawdown":"0.018","totalNetProfit":"0.0283","sharpeRatio":"-0.6340","probabilisticSharpeRatio":"0.5544","sortinoRatio":"-0.8301","alpha":"-0.0199","beta":"-0.0458","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.5910","trackingError":"0.1051","treynorRatio":"0.4748","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120500.285","endEquity":"125338.4795","compoundingAnnualReturn":"0.0831","drawdown":"0.021","totalNetProfit":"0.0402","sharpeRatio":"-0.1855","probabilisticSharpeRatio":"0.6591","sortinoRatio":"-0.2530","alpha":"-0.0083","beta":"-0.0858","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"0.0937","trackingError":"0.1214","treynorRatio":"0.0789","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9410","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"120006.7967","endEquity":"125760.0299","compoundingAnnualReturn":"0.0979","drawdown":"0.033","totalNetProfit":"0.0479","sharpeRatio":"0.0257","probabilisticSharpeRatio":"0.6060","sortinoRatio":"0.0250","alpha":"0.0017","beta":"-0.0358","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.0899","trackingError":"0.1383","treynorRatio":"-0.0331","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"121780.6311","endEquity":"125740.672","compoundingAnnualReturn":"0.0663","drawdown":"0.033","totalNetProfit":"0.0325","sharpeRatio":"-0.3105","probabilisticSharpeRatio":"0.4956","sortinoRatio":"-0.3117","alpha":"-0.0131","beta":"-0.0196","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.5867","trackingError":"0.1385","treynorRatio":"0.7341","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"121128.5389","endEquity":"124359.3327","compoundingAnnualReturn":"0.0538","drawdown":"0.033","totalNetProfit":"0.0267","sharpeRatio":"-0.3836","probabilisticSharpeRatio":"0.4425","sortinoRatio":"-0.3747","alpha":"-0.0185","beta":"-0.0248","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"-0.1620","trackingError":"0.1443","treynorRatio":"0.7493","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"122983.6331","endEquity":"127797.9445","compoundingAnnualReturn":"0.0800","drawdown":"0.033","totalNetProfit":"0.0391","sharpeRatio":"-0.0238","probabilisticSharpeRatio":"0.5290","sortinoRatio":"-0.0244","alpha":"-0.0029","beta":"-0.0184","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"0.5492","trackingError":"0.1681","treynorRatio":"0.0649","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"123603.8391","endEquity":"128057.5741","compoundingAnnualReturn":"0.0730","drawdown":"0.033","totalNetProfit":"0.0360","sharpeRatio":"-0.0639","probabilisticSharpeRatio":"0.4936","sortinoRatio":"-0.0670","alpha":"-0.0048","beta":"-0.0294","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.2741","trackingError":"0.1734","treynorRatio":"0.1117","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9408","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"125619.406","endEquity":"127284.2028","compoundingAnnualReturn":"0.0266","drawdown":"0.033","totalNetProfit":"0.0133","sharpeRatio":"-0.7100","probabilisticSharpeRatio":"0.2791","sortinoRatio":"-0.7384","alpha":"-0.0371","beta":"-0.0054","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.5329","trackingError":"0.1777","treynorRatio":"6.7259","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125647.0169","endEquity":"127198.2667","compoundingAnnualReturn":"0.0250","drawdown":"0.036","totalNetProfit":"0.0123","sharpeRatio":"-0.6830","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-0.8078","alpha":"-0.0330","beta":"-0.0280","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"0.5336","trackingError":"0.1715","treynorRatio":"1.0584","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125740.672","endEquity":"125856.0595","compoundingAnnualReturn":"0.0018","drawdown":"0.038","totalNetProfit":"0.0009","sharpeRatio":"-0.9005","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-1.0429","alpha":"-0.0508","beta":"-0.0441","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"0.9325","trackingError":"0.1931","treynorRatio":"0.9325","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125610.0528","endEquity":"127522.9058","compoundingAnnualReturn":"0.0309","drawdown":"0.038","totalNetProfit":"0.0152","sharpeRatio":"-0.3897","probabilisticSharpeRatio":"0.3434","sortinoRatio":"-0.4956","alpha":"-0.0222","beta":"-0.0465","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"0.5159","trackingError":"0.1964","treynorRatio":"0.3584","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127901.7874","endEquity":"131013.262","compoundingAnnualReturn":"0.0494","drawdown":"0.038","totalNetProfit":"0.0243","sharpeRatio":"0.0094","probabilisticSharpeRatio":"0.4324","sortinoRatio":"0.0122","alpha":"-0.0041","beta":"-0.0527","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"0.4679","trackingError":"0.1834","treynorRatio":"-0.0077","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127971.0465","endEquity":"133860.8884","compoundingAnnualReturn":"0.0948","drawdown":"0.038","totalNetProfit":"0.0460","sharpeRatio":"0.7576","probabilisticSharpeRatio":"0.6155","sortinoRatio":"1.0579","alpha":"0.0290","beta":"-0.0397","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"1.1567","trackingError":"0.1863","treynorRatio":"-0.9091","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1732.88","totalProfit":"0","totalLoss":"-1732.88","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-433.2200","averageProfit":"0","averageLoss":"-433.2200","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-433.2200","averageMFE":"95.1400","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1732.88","maximumIntraTradeDrawdown":"-1942.28","profitLossStandardDeviation":"431.3373","profitLossDownsideDeviation":"431.3373","profitFactor":"0","sharpeRatio":"-1.0044","sortinoRatio":"-1.0044","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-528.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.1412"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0137","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126572.2589","endEquity":"129303.8923","compoundingAnnualReturn":"0.0440","drawdown":"0.053","totalNetProfit":"0.0216","sharpeRatio":"0.3368","probabilisticSharpeRatio":"0.4282","sortinoRatio":"0.4471","alpha":"0.0117","beta":"-0.0667","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.6741","trackingError":"0.1904","treynorRatio":"-0.2850","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9652","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0559","startEquity":"127091.0504","endEquity":"128891.7987","compoundingAnnualReturn":"0.0285","drawdown":"0.053","totalNetProfit":"0.0142","sharpeRatio":"-0.0463","probabilisticSharpeRatio":"0.2912","sortinoRatio":"-0.0636","alpha":"-0.0063","beta":"-0.0804","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"0.2119","trackingError":"0.1945","treynorRatio":"0.0348","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9653","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0560","startEquity":"125416.7069","endEquity":"129729.0441","compoundingAnnualReturn":"0.0701","drawdown":"0.053","totalNetProfit":"0.0344","sharpeRatio":"0.3941","probabilisticSharpeRatio":"0.4119","sortinoRatio":"0.5346","alpha":"0.0049","beta":"-0.0881","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"1.0917","trackingError":"0.2319","treynorRatio":"-0.2842","portfolioTurnover":"0.0116","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9713","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0637","startEquity":"127944.2036","endEquity":"135618.4742","compoundingAnnualReturn":"0.1232","drawdown":"0.053","totalNetProfit":"0.0600","sharpeRatio":"0.9577","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.3743","alpha":"0.0678","beta":"0.0066","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"1.3242","trackingError":"0.3473","treynorRatio":"9.8069","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9712","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0636","startEquity":"131013.262","endEquity":"139424.3291","compoundingAnnualReturn":"0.1329","drawdown":"0.053","totalNetProfit":"0.0642","sharpeRatio":"1.0373","probabilisticSharpeRatio":"0.5905","sortinoRatio":"1.5434","alpha":"0.0807","beta":"0.0181","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"1.2550","trackingError":"0.3994","treynorRatio":"4.0211","portfolioTurnover":"0.0116","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"138"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9711","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0636","startEquity":"133234.1842","endEquity":"138694.0384","compoundingAnnualReturn":"0.0832","drawdown":"0.050","totalNetProfit":"0.0410","sharpeRatio":"0.5127","probabilisticSharpeRatio":"0.4186","sortinoRatio":"0.7062","alpha":"0.0416","beta":"0.0209","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.9082","trackingError":"0.4207","treynorRatio":"1.6422","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":128,"numberOfLosingTrades":111,"totalProfitLoss":"4438.80","totalProfit":"25294.05","totalLoss":"-20855.25","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"18.5724","averageProfit":"197.6098","averageLoss":"-187.8851","averageTradeDuration":"816.21:17:19.3305451","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"717.21:24:19.4594603","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0518","winLossRatio":"1.1532","winRate":"0.5356","lossRate":"0.4644","averageMAE":"-271.8000","averageMFE":"216.0857","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"320.0769","profitLossDownsideDeviation":"265.2235","profitFactor":"1.2128","sharpeRatio":"0.0580","sortinoRatio":"0.0700","profitToMaxDrawdownRatio":"0.7792","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-197.5133","maximumDrawdownDuration":"00:00:00","totalFees":"11.7020"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0443","winRate":"0.5423","lossRate":"0.4577","expectancy":"0.1086","startEquity":"128270.3344","endEquity":"139505.8657","compoundingAnnualReturn":"0.1823","drawdown":"0.027","totalNetProfit":"0.0876","sharpeRatio":"1.9653","probabilisticSharpeRatio":"0.8332","sortinoRatio":"2.7296","alpha":"0.1211","beta":"0.0247","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"1.1687","trackingError":"0.4293","treynorRatio":"4.5235","portfolioTurnover":"0.0114","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128891.7987","endEquity":"140694.7768","compoundingAnnualReturn":"0.1944","drawdown":"0.027","totalNetProfit":"0.0916","sharpeRatio":"2.2631","probabilisticSharpeRatio":"0.8819","sortinoRatio":"3.1622","alpha":"0.1348","beta":"0.0283","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"1.4028","trackingError":"0.4393","treynorRatio":"4.2629","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"388.31","totalProfit":"388.31","totalLoss":"0","largestProfit":"388.31","largestLoss":"0","averageProfitLoss":"388.31","averageProfit":"388.31","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-174.98","averageMFE":"391.52","largestMAE":"-174.98","largestMFE":"391.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-566.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"244.17","averageEndTradeDrawdown":"-3.21","maximumDrawdownDuration":"00:00:00","totalFees":"0.0183"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129969.9728","endEquity":"142076.3326","compoundingAnnualReturn":"0.1967","drawdown":"0.027","totalNetProfit":"0.0931","sharpeRatio":"2.8018","probabilisticSharpeRatio":"0.9505","sortinoRatio":"4.2351","alpha":"0.1483","beta":"0.0427","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"1.1162","trackingError":"0.4345","treynorRatio":"3.1173","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135191.1592","endEquity":"140003.9406","compoundingAnnualReturn":"0.0735","drawdown":"0.027","totalNetProfit":"0.0356","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5988","sortinoRatio":"1.5441","alpha":"0.0464","beta":"0.0315","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.3010","trackingError":"0.3611","treynorRatio":"1.4067","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139424.3291","endEquity":"141138.5668","compoundingAnnualReturn":"0.0250","drawdown":"0.024","totalNetProfit":"0.0123","sharpeRatio":"0.6824","probabilisticSharpeRatio":"0.4467","sortinoRatio":"0.8862","alpha":"0.0190","beta":"0.0148","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.7772","trackingError":"0.2981","treynorRatio":"1.5380","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"262.90","totalProfit":"262.90","totalLoss":"0","largestProfit":"222.32","largestLoss":"0","averageProfitLoss":"131.45","averageProfit":"131.45","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.15","averageMFE":"131.45","largestMAE":"-69.94","largestMFE":"222.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-292.26","profitLossStandardDeviation":"128.5096","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0229","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"264.16","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0698"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"138453.7409","endEquity":"139249.817","compoundingAnnualReturn":"0.0117","drawdown":"0.025","totalNetProfit":"0.0057","sharpeRatio":"0.1131","probabilisticSharpeRatio":"0.2694","sortinoRatio":"0.1521","alpha":"0.0018","beta":"0.0189","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.3214","trackingError":"0.2804","treynorRatio":"0.1916","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"68.84","totalProfit":"262.90","totalLoss":"-194.06","largestProfit":"222.32","largestLoss":"-189.92","averageProfitLoss":"17.2100","averageProfit":"131.45","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3547","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.3725","averageMFE":"84.0000","largestMAE":"-462.27","largestMFE":"222.32","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.2877","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3547","sharpeRatio":"0.1017","sortinoRatio":"0.1310","profitToMaxDrawdownRatio":"0.3547","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1225"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3570","winRate":"0.5","lossRate":"0.5","expectancy":"0.1785","startEquity":"139505.8657","endEquity":"137650.9678","compoundingAnnualReturn":"-0.0268","drawdown":"0.037","totalNetProfit":"-0.0133","sharpeRatio":"-0.7539","probabilisticSharpeRatio":"0.0907","sortinoRatio":"-1.1365","alpha":"-0.0315","beta":"0.0241","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.4338","trackingError":"0.2578","treynorRatio":"-0.9640","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"140694.7768","endEquity":"132929.0729","compoundingAnnualReturn":"-0.1071","drawdown":"0.069","totalNetProfit":"-0.0552","sharpeRatio":"-2.0461","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.3886","alpha":"-0.0859","beta":"0.0091","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-3.0819","trackingError":"0.2398","treynorRatio":"-8.8015","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0302","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"142164.1722","endEquity":"131236.5074","compoundingAnnualReturn":"-0.1479","drawdown":"0.095","totalNetProfit":"-0.0769","sharpeRatio":"-2.2369","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-2.7405","alpha":"-0.0778","beta":"-0.0639","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-3.0481","trackingError":"0.1984","treynorRatio":"1.7133","portfolioTurnover":"0.0109","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"139769.2453","endEquity":"135970.9059","compoundingAnnualReturn":"-0.0535","drawdown":"0.086","totalNetProfit":"-0.0272","sharpeRatio":"-0.7476","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-1.0232","alpha":"-0.0034","beta":"-0.1447","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.6585","trackingError":"0.2003","treynorRatio":"0.3109","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0302","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"141138.5668","endEquity":"135334.4462","compoundingAnnualReturn":"-0.0806","drawdown":"0.086","totalNetProfit":"-0.0411","sharpeRatio":"-0.9779","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-1.3606","alpha":"-0.0072","beta":"-0.2184","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-1.6375","trackingError":"0.1899","treynorRatio":"0.2821","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4464.87","totalProfit":"20928.93","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"21.3630","averageProfit":"178.8797","averageLoss":"-178.9572","averageTradeDuration":"709.09:04:18.3732066","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9996","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-254.6382","averageMFE":"280.7614","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.7245","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2712","sharpeRatio":"0.0902","sortinoRatio":"0.1412","profitToMaxDrawdownRatio":"1.4879","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-259.3984","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0588"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0288","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1101","startEquity":"139187.4507","endEquity":"132267.1363","compoundingAnnualReturn":"-0.0967","drawdown":"0.072","totalNetProfit":"-0.0497","sharpeRatio":"-1.0157","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.5083","alpha":"0.0247","beta":"-0.2698","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-2.1947","trackingError":"0.1856","treynorRatio":"0.2486","portfolioTurnover":"0.0108","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4658.93","totalProfit":"20928.93","totalLoss":"-16270.00","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.5069","averageProfit":"178.8797","averageLoss":"-180.7778","averageTradeDuration":"711.05:54:46.9565221","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9895","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-254.4068","averageMFE":"283.1210","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"237.4056","profitLossDownsideDeviation":"151.8094","profitFactor":"1.2864","sharpeRatio":"0.0948","sortinoRatio":"0.1483","profitToMaxDrawdownRatio":"1.5526","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-260.6141","maximumDrawdownDuration":"00:00:00","totalFees":"11.0061"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0267","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1160","startEquity":"137990.4626","endEquity":"130551.4499","compoundingAnnualReturn":"-0.1046","drawdown":"0.069","totalNetProfit":"-0.0539","sharpeRatio":"-1.0944","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-1.6370","alpha":"-0.0289","beta":"-0.3339","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-1.1750","trackingError":"0.1869","treynorRatio":"0.2294","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133102.6756","endEquity":"130581.9119","compoundingAnnualReturn":"-0.0380","drawdown":"0.061","totalNetProfit":"-0.0189","sharpeRatio":"-0.6831","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-1.0078","alpha":"0.0105","beta":"-0.3275","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.1961","trackingError":"0.1834","treynorRatio":"0.1411","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131355.8791","endEquity":"128335.8099","compoundingAnnualReturn":"-0.0458","drawdown":"0.065","totalNetProfit":"-0.0230","sharpeRatio":"-0.7977","probabilisticSharpeRatio":"0.0727","sortinoRatio":"-1.1004","alpha":"0.0175","beta":"-0.3097","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.5872","trackingError":"0.1706","treynorRatio":"0.1635","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135970.9059","endEquity":"124552.6571","compoundingAnnualReturn":"-0.1629","drawdown":"0.088","totalNetProfit":"-0.0840","sharpeRatio":"-1.8428","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.3753","alpha":"-0.0295","beta":"-0.3468","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-2.3455","trackingError":"0.1629","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134694.6303","endEquity":"129740.4731","compoundingAnnualReturn":"-0.0728","drawdown":"0.076","totalNetProfit":"-0.0368","sharpeRatio":"-0.5978","probabilisticSharpeRatio":"0.1000","sortinoRatio":"-0.7648","alpha":"-0.0471","beta":"-0.3816","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.1895","trackingError":"0.2123","treynorRatio":"0.1185","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132157.8655","endEquity":"133204.617","compoundingAnnualReturn":"0.0161","drawdown":"0.059","totalNetProfit":"0.0079","sharpeRatio":"0.0947","probabilisticSharpeRatio":"0.2450","sortinoRatio":"0.1260","alpha":"-0.0191","beta":"-0.3684","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.3354","trackingError":"0.2379","treynorRatio":"-0.0204","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130551.4499","endEquity":"130595.9229","compoundingAnnualReturn":"0.0007","drawdown":"0.051","totalNetProfit":"0.0003","sharpeRatio":"0.0096","probabilisticSharpeRatio":"0.2248","sortinoRatio":"0.0129","alpha":"0.0144","beta":"-0.3684","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.1484","trackingError":"0.2435","treynorRatio":"-0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"115"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"130581.9119","endEquity":"130786.5641","compoundingAnnualReturn":"0.0031","drawdown":"0.048","totalNetProfit":"0.0016","sharpeRatio":"-0.0443","probabilisticSharpeRatio":"0.2114","sortinoRatio":"-0.0576","alpha":"-0.0246","beta":"-0.3456","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.2421","trackingError":"0.2404","treynorRatio":"0.0097","portfolioTurnover":"0.0148","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"83"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9757","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"128897.4941","endEquity":"132816.3921","compoundingAnnualReturn":"0.0619","drawdown":"0.036","totalNetProfit":"0.0304","sharpeRatio":"0.5518","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.6909","alpha":"0.0349","beta":"-0.3131","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.2390","trackingError":"0.2436","treynorRatio":"-0.1291","portfolioTurnover":"0.0149","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9758","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1035","startEquity":"125824.8125","endEquity":"132072.0252","compoundingAnnualReturn":"0.1015","drawdown":"0.036","totalNetProfit":"0.0497","sharpeRatio":"1.0284","probabilisticSharpeRatio":"0.5371","sortinoRatio":"1.2339","alpha":"0.0691","beta":"-0.2729","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"0.1954","trackingError":"0.2309","treynorRatio":"-0.2343","portfolioTurnover":"0.0148","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1034","startEquity":"129740.4731","endEquity":"136153.4455","compoundingAnnualReturn":"0.1016","drawdown":"0.036","totalNetProfit":"0.0494","sharpeRatio":"1.1051","probabilisticSharpeRatio":"0.5797","sortinoRatio":"1.3541","alpha":"0.0848","beta":"-0.1998","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.6908","trackingError":"0.1824","treynorRatio":"-0.2488","portfolioTurnover":"0.0149","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9807","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1020","startEquity":"133458.6647","endEquity":"133551.8165","compoundingAnnualReturn":"0.0014","drawdown":"0.036","totalNetProfit":"0.0007","sharpeRatio":"-0.2651","probabilisticSharpeRatio":"0.1820","sortinoRatio":"-0.2886","alpha":"0.0422","beta":"-0.1522","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-2.3752","trackingError":"0.1490","treynorRatio":"0.0668","portfolioTurnover":"0.0148","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"130595.9229","endEquity":"130041.3653","compoundingAnnualReturn":"-0.0084","drawdown":"0.053","totalNetProfit":"-0.0042","sharpeRatio":"-0.3744","probabilisticSharpeRatio":"0.1635","sortinoRatio":"-0.4943","alpha":"0.0138","beta":"-0.1089","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.0060","trackingError":"0.1280","treynorRatio":"0.1175","portfolioTurnover":"0.0148","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130477.6419","endEquity":"132019.9218","compoundingAnnualReturn":"0.0241","drawdown":"0.056","totalNetProfit":"0.0118","sharpeRatio":"0.1886","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.2603","alpha":"0.0560","beta":"-0.1438","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.9169","trackingError":"0.1149","treynorRatio":"-0.0477","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"49"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132394.0323","endEquity":"134511.0253","compoundingAnnualReturn":"0.0325","drawdown":"0.056","totalNetProfit":"0.0160","sharpeRatio":"0.4810","probabilisticSharpeRatio":"0.3898","sortinoRatio":"0.6907","alpha":"0.0561","beta":"-0.1550","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.8096","trackingError":"0.1244","treynorRatio":"-0.1188","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"132072.0252","endEquity":"135648.7905","compoundingAnnualReturn":"0.0557","drawdown":"0.056","totalNetProfit":"0.0271","sharpeRatio":"0.8563","probabilisticSharpeRatio":"0.5084","sortinoRatio":"1.3011","alpha":"0.0678","beta":"-0.1439","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.6569","trackingError":"0.1219","treynorRatio":"-0.2354","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-80.96","totalProfit":"0","totalLoss":"-80.96","largestProfit":"0","largestLoss":"-80.96","averageProfitLoss":"-80.96","averageProfit":"0","averageLoss":"-80.96","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-107.21","averageMFE":"594.60","largestMAE":"-107.21","largestMFE":"594.60","maximumClosedTradeDrawdown":"-80.96","maximumIntraTradeDrawdown":"-701.81","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"675.57","averageEndTradeDrawdown":"-675.56","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"136502.3981","endEquity":"136638.2264","compoundingAnnualReturn":"0.0020","drawdown":"0.056","totalNetProfit":"0.0010","sharpeRatio":"-0.1736","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-0.2611","alpha":"0.0148","beta":"-0.1340","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-1.5151","trackingError":"0.1107","treynorRatio":"0.0509","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133066.7742","endEquity":"139338.4013","compoundingAnnualReturn":"0.0979","drawdown":"0.028","totalNetProfit":"0.0471","sharpeRatio":"1.5495","probabilisticSharpeRatio":"0.7226","sortinoRatio":"2.4857","alpha":"0.0650","beta":"-0.0690","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.0686","trackingError":"0.1200","treynorRatio":"-0.8743","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129994.5109","endEquity":"141992.4933","compoundingAnnualReturn":"0.1961","drawdown":"0.010","totalNetProfit":"0.0923","sharpeRatio":"3.4722","probabilisticSharpeRatio":"0.9846","sortinoRatio":"5.6404","alpha":"0.1311","beta":"-0.0472","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"1.1069","trackingError":"0.1241","treynorRatio":"-2.7815","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4388","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2329","startEquity":"132049.7873","endEquity":"143329.1715","compoundingAnnualReturn":"0.1772","drawdown":"0.014","totalNetProfit":"0.0854","sharpeRatio":"2.7561","probabilisticSharpeRatio":"0.9395","sortinoRatio":"4.0923","alpha":"0.0990","beta":"-0.0639","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.8737","trackingError":"0.2056","treynorRatio":"-1.6255","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4384","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2327","startEquity":"135090.567","endEquity":"146369.5786","compoundingAnnualReturn":"0.1745","drawdown":"0.016","totalNetProfit":"0.0835","sharpeRatio":"2.9518","probabilisticSharpeRatio":"0.9562","sortinoRatio":"4.3341","alpha":"0.1004","beta":"-0.0543","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.1872","trackingError":"0.2198","treynorRatio":"-2.0009","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4384","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2327","startEquity":"135648.7905","endEquity":"145167.3372","compoundingAnnualReturn":"0.1448","drawdown":"0.017","totalNetProfit":"0.0702","sharpeRatio":"2.4060","probabilisticSharpeRatio":"0.8979","sortinoRatio":"3.4378","alpha":"0.0886","beta":"-0.0642","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"0.5787","trackingError":"0.2434","treynorRatio":"-1.4297","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4383","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2326","startEquity":"136371.2509","endEquity":"144800.3307","compoundingAnnualReturn":"0.1275","drawdown":"0.020","totalNetProfit":"0.0618","sharpeRatio":"2.0629","probabilisticSharpeRatio":"0.8431","sortinoRatio":"3.0565","alpha":"0.0724","beta":"-0.0608","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"0.6523","trackingError":"0.2586","treynorRatio":"-1.2819","portfolioTurnover":"0.0132","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4380","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2325","startEquity":"139672.1266","endEquity":"142362.1132","compoundingAnnualReturn":"0.0388","drawdown":"0.036","totalNetProfit":"0.0193","sharpeRatio":"0.5371","probabilisticSharpeRatio":"0.4107","sortinoRatio":"0.8254","alpha":"0.0158","beta":"-0.0726","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.2602","trackingError":"0.2678","treynorRatio":"-0.2673","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4377","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2324","startEquity":"141992.4933","endEquity":"139171.3338","compoundingAnnualReturn":"-0.0392","drawdown":"0.060","totalNetProfit":"-0.0199","sharpeRatio":"-1.0386","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-1.4512","alpha":"-0.0321","beta":"-0.0720","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-0.4037","trackingError":"0.2643","treynorRatio":"0.5155","portfolioTurnover":"0.0131","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143211.0775","endEquity":"141295.2405","compoundingAnnualReturn":"-0.0267","drawdown":"0.067","totalNetProfit":"-0.0134","sharpeRatio":"-0.6837","probabilisticSharpeRatio":"0.1054","sortinoRatio":"-0.8924","alpha":"-0.0085","beta":"-0.0693","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-1.2470","trackingError":"0.2048","treynorRatio":"0.3531","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146752.377","endEquity":"140531.9434","compoundingAnnualReturn":"-0.0832","drawdown":"0.067","totalNetProfit":"-0.0424","sharpeRatio":"-1.9178","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-2.3695","alpha":"-0.0336","beta":"-0.0827","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-2.4861","trackingError":"0.1816","treynorRatio":"0.7921","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144957.7613","endEquity":"139317.3039","compoundingAnnualReturn":"-0.0767","drawdown":"0.059","totalNetProfit":"-0.0389","sharpeRatio":"-1.9850","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-2.3968","alpha":"-0.0425","beta":"-0.0954","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-1.9793","trackingError":"0.1537","treynorRatio":"0.6845","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144244.2445","endEquity":"140604.8021","compoundingAnnualReturn":"-0.0499","drawdown":"0.050","totalNetProfit":"-0.0252","sharpeRatio":"-1.2347","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.5226","alpha":"-0.0291","beta":"-0.1498","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.0401","trackingError":"0.1286","treynorRatio":"0.2853","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142362.1132","endEquity":"138498.1035","compoundingAnnualReturn":"-0.0540","drawdown":"0.033","totalNetProfit":"-0.0271","sharpeRatio":"-1.2677","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.5106","alpha":"-0.0239","beta":"-0.1519","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"-1.3473","trackingError":"0.1350","treynorRatio":"0.2943","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139495.5337","endEquity":"137012.1482","compoundingAnnualReturn":"-0.0356","drawdown":"0.037","totalNetProfit":"-0.0178","sharpeRatio":"-0.5711","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.7079","alpha":"-0.0089","beta":"-0.1414","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.7241","trackingError":"0.1396","treynorRatio":"0.1439","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"141342.9567","endEquity":"135425.6035","compoundingAnnualReturn":"-0.0818","drawdown":"0.051","totalNetProfit":"-0.0419","sharpeRatio":"-1.9281","probabilisticSharpeRatio":"0.0102","sortinoRatio":"-2.3944","alpha":"-0.0588","beta":"-0.1356","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-0.7588","trackingError":"0.1389","treynorRatio":"0.4750","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"140531.9434","endEquity":"134300.5996","compoundingAnnualReturn":"-0.0869","drawdown":"0.056","totalNetProfit":"-0.0443","sharpeRatio":"-2.0128","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.6162","alpha":"-0.0623","beta":"-0.1246","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-0.8357","trackingError":"0.1378","treynorRatio":"0.5469","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"139700.5246","endEquity":"134466.6292","compoundingAnnualReturn":"-0.0733","drawdown":"0.056","totalNetProfit":"-0.0375","sharpeRatio":"-1.6185","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-2.1379","alpha":"-0.0542","beta":"-0.1181","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.5775","trackingError":"0.1325","treynorRatio":"0.4791","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"140628.5512","endEquity":"133007.0635","compoundingAnnualReturn":"-0.1057","drawdown":"0.065","totalNetProfit":"-0.0542","sharpeRatio":"-2.5438","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-3.2682","alpha":"-0.0749","beta":"-0.0730","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.0653","trackingError":"0.1257","treynorRatio":"1.1970","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"138498.1035","endEquity":"130859.3586","compoundingAnnualReturn":"-0.1067","drawdown":"0.058","totalNetProfit":"-0.0552","sharpeRatio":"-2.4330","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.2736","alpha":"-0.0794","beta":"-0.0587","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2265","trackingError":"0.1100","treynorRatio":"1.4056","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"136871.4994","endEquity":"129371.5956","compoundingAnnualReturn":"-0.1063","drawdown":"0.059","totalNetProfit":"-0.0548","sharpeRatio":"-2.5319","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.5313","alpha":"-0.0696","beta":"-0.0680","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-2.0966","trackingError":"0.1071","treynorRatio":"1.1689","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135266.9037","endEquity":"127069.4643","compoundingAnnualReturn":"-0.1190","drawdown":"0.064","totalNetProfit":"-0.0606","sharpeRatio":"-2.5541","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.2354","alpha":"-0.0808","beta":"-0.0826","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.8904","trackingError":"0.1147","treynorRatio":"1.1037","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134300.5996","endEquity":"125035.4456","compoundingAnnualReturn":"-0.1342","drawdown":"0.079","totalNetProfit":"-0.0690","sharpeRatio":"-2.9526","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.6645","alpha":"-0.0949","beta":"-0.0881","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.2032","trackingError":"0.1110","treynorRatio":"1.2144","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134431.0755","endEquity":"126678.5105","compoundingAnnualReturn":"-0.1135","drawdown":"0.074","totalNetProfit":"-0.0577","sharpeRatio":"-1.9825","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-2.3949","alpha":"-0.0569","beta":"-0.1329","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-2.1912","trackingError":"0.1204","treynorRatio":"0.6109","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132737.7241","endEquity":"126588.9543","compoundingAnnualReturn":"-0.0912","drawdown":"0.063","totalNetProfit":"-0.0463","sharpeRatio":"-1.7448","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-2.1060","alpha":"-0.0191","beta":"-0.1992","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.8399","trackingError":"0.1168","treynorRatio":"0.3564","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130918.2981","endEquity":"128143.473","compoundingAnnualReturn":"-0.0425","drawdown":"0.050","totalNetProfit":"-0.0212","sharpeRatio":"-0.7719","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.9654","alpha":"0.0116","beta":"-0.2484","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.6778","trackingError":"0.1361","treynorRatio":"0.1455","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129761.1434","endEquity":"128462.6097","compoundingAnnualReturn":"-0.0201","drawdown":"0.044","totalNetProfit":"-0.0100","sharpeRatio":"-0.4626","probabilisticSharpeRatio":"0.1345","sortinoRatio":"-0.5530","alpha":"0.0230","beta":"-0.2553","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.5086","trackingError":"0.1342","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8982","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"127420.3292","endEquity":"129752.4977","compoundingAnnualReturn":"0.0368","drawdown":"0.025","totalNetProfit":"0.0183","sharpeRatio":"0.4133","probabilisticSharpeRatio":"0.3561","sortinoRatio":"0.5181","alpha":"0.0457","beta":"-0.2175","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.7794","trackingError":"0.1283","treynorRatio":"-0.0903","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8984","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"125035.4456","endEquity":"129594.3548","compoundingAnnualReturn":"0.0745","drawdown":"0.025","totalNetProfit":"0.0365","sharpeRatio":"0.8394","probabilisticSharpeRatio":"0.4921","sortinoRatio":"1.0120","alpha":"0.0679","beta":"-0.2175","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.7097","trackingError":"0.1291","treynorRatio":"-0.1811","portfolioTurnover":"0.0141","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8983","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"126243.6595","endEquity":"130219.0002","compoundingAnnualReturn":"0.0638","drawdown":"0.025","totalNetProfit":"0.0315","sharpeRatio":"0.7772","probabilisticSharpeRatio":"0.4800","sortinoRatio":"0.9396","alpha":"0.0597","beta":"-0.1573","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.1992","trackingError":"0.1195","treynorRatio":"-0.2039","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8983","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"126804.2878","endEquity":"132974.5243","compoundingAnnualReturn":"0.0999","drawdown":"0.025","totalNetProfit":"0.0487","sharpeRatio":"1.4847","probabilisticSharpeRatio":"0.6949","sortinoRatio":"1.7670","alpha":"0.0848","beta":"-0.1364","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.9169","trackingError":"0.1162","treynorRatio":"-0.4530","portfolioTurnover":"0.0141","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8982","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"128143.473","endEquity":"131253.5258","compoundingAnnualReturn":"0.0490","drawdown":"0.015","totalNetProfit":"0.0243","sharpeRatio":"0.9321","probabilisticSharpeRatio":"0.5408","sortinoRatio":"1.0828","alpha":"0.0430","beta":"-0.0484","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.9235","trackingError":"0.0928","treynorRatio":"-0.6758","portfolioTurnover":"0.0141","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8981","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"129102.129","endEquity":"130775.5078","compoundingAnnualReturn":"0.0260","drawdown":"0.020","totalNetProfit":"0.0130","sharpeRatio":"0.1666","probabilisticSharpeRatio":"0.3085","sortinoRatio":"0.2168","alpha":"0.0073","beta":"-0.0263","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.8075","trackingError":"0.0958","treynorRatio":"-0.1939","portfolioTurnover":"0.0141","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129752.4977","endEquity":"131111.5164","compoundingAnnualReturn":"0.0213","drawdown":"0.022","totalNetProfit":"0.0105","sharpeRatio":"0.2582","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.3254","alpha":"0.0097","beta":"-0.0095","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-2.0971","trackingError":"0.0971","treynorRatio":"-0.8102","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129647.1808","endEquity":"132465.9905","compoundingAnnualReturn":"0.0443","drawdown":"0.022","totalNetProfit":"0.0217","sharpeRatio":"0.8957","probabilisticSharpeRatio":"0.5469","sortinoRatio":"1.2183","alpha":"0.0200","beta":"0.0373","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.3198","trackingError":"0.0933","treynorRatio":"0.6851","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130721.6832","endEquity":"133381.3446","compoundingAnnualReturn":"0.0417","drawdown":"0.022","totalNetProfit":"0.0203","sharpeRatio":"0.8578","probabilisticSharpeRatio":"0.5350","sortinoRatio":"1.1505","alpha":"0.0173","beta":"0.0666","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.8981","trackingError":"0.0912","treynorRatio":"0.3658","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132974.5243","endEquity":"135048.2776","compoundingAnnualReturn":"0.0317","drawdown":"0.021","totalNetProfit":"0.0156","sharpeRatio":"0.5387","probabilisticSharpeRatio":"0.4345","sortinoRatio":"0.7192","alpha":"0.0088","beta":"0.0571","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-0.9809","trackingError":"0.0911","treynorRatio":"0.2587","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131402.8321","endEquity":"133001.4993","compoundingAnnualReturn":"0.0248","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.3588","probabilisticSharpeRatio":"0.3754","sortinoRatio":"0.4689","alpha":"0.0029","beta":"0.0741","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.0039","trackingError":"0.0864","treynorRatio":"0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130328.8124","endEquity":"134493.4429","compoundingAnnualReturn":"0.0659","drawdown":"0.021","totalNetProfit":"0.0320","sharpeRatio":"1.4058","probabilisticSharpeRatio":"0.7055","sortinoRatio":"1.9743","alpha":"0.0224","beta":"0.0969","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.6070","trackingError":"0.0777","treynorRatio":"0.3936","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"131184.8554","endEquity":"134008.4249","compoundingAnnualReturn":"0.0434","drawdown":"0.021","totalNetProfit":"0.0215","sharpeRatio":"0.8486","probabilisticSharpeRatio":"0.5373","sortinoRatio":"1.2333","alpha":"0.0111","beta":"0.0981","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-1.2774","trackingError":"0.0752","treynorRatio":"0.2323","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132232.4023","endEquity":"135411.093","compoundingAnnualReturn":"0.0488","drawdown":"0.021","totalNetProfit":"0.0240","sharpeRatio":"0.9682","probabilisticSharpeRatio":"0.5775","sortinoRatio":"1.3749","alpha":"0.0189","beta":"0.0862","annualStandardDeviation":"0.0265","annualVariance":"0.0007","informationRatio":"-0.7073","trackingError":"0.0751","treynorRatio":"0.2975","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"133755.6847","endEquity":"133927.2727","compoundingAnnualReturn":"0.0026","drawdown":"0.021","totalNetProfit":"0.0013","sharpeRatio":"-0.1506","probabilisticSharpeRatio":"0.2273","sortinoRatio":"-0.1950","alpha":"-0.0134","beta":"0.0985","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.1597","trackingError":"0.0843","treynorRatio":"-0.0429","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"135048.2776","endEquity":"134862.9895","compoundingAnnualReturn":"-0.0027","drawdown":"0.021","totalNetProfit":"-0.0014","sharpeRatio":"-0.3040","probabilisticSharpeRatio":"0.1874","sortinoRatio":"-0.4129","alpha":"-0.0213","beta":"0.1039","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-1.5355","trackingError":"0.0829","treynorRatio":"-0.0864","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132661.316","endEquity":"135757.4586","compoundingAnnualReturn":"0.0470","drawdown":"0.020","totalNetProfit":"0.0233","sharpeRatio":"0.7681","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.1162","alpha":"0.0159","beta":"0.0784","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.6825","trackingError":"0.0954","treynorRatio":"0.2903","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"134745.0803","endEquity":"134350.7163","compoundingAnnualReturn":"-0.0058","drawdown":"0.022","totalNetProfit":"-0.0029","sharpeRatio":"-0.2769","probabilisticSharpeRatio":"0.1890","sortinoRatio":"-0.3758","alpha":"-0.0160","beta":"0.1119","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-0.7264","trackingError":"0.1006","treynorRatio":"-0.0784","portfolioTurnover":"0.0123","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134008.4249","endEquity":"135786.9736","compoundingAnnualReturn":"0.0271","drawdown":"0.022","totalNetProfit":"0.0133","sharpeRatio":"0.3657","probabilisticSharpeRatio":"0.3661","sortinoRatio":"0.5006","alpha":"0.0022","beta":"0.1119","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.7135","trackingError":"0.1028","treynorRatio":"0.1051","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135681.1586","endEquity":"135424.5887","compoundingAnnualReturn":"-0.0038","drawdown":"0.022","totalNetProfit":"-0.0019","sharpeRatio":"-0.0553","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.0755","alpha":"-0.0110","beta":"0.0794","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-1.0764","trackingError":"0.1101","treynorRatio":"-0.0219","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.3498","endEquity":"136020.447","compoundingAnnualReturn":"0.0232","drawdown":"0.022","totalNetProfit":"0.0114","sharpeRatio":"0.2977","probabilisticSharpeRatio":"0.3495","sortinoRatio":"0.4044","alpha":"0.0042","beta":"0.0632","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.6674","trackingError":"0.0998","treynorRatio":"0.1428","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134862.9895","endEquity":"134009.4187","compoundingAnnualReturn":"-0.0127","drawdown":"0.022","totalNetProfit":"-0.0063","sharpeRatio":"-0.4679","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.6014","alpha":"-0.0174","beta":"0.0631","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.6120","trackingError":"0.1042","treynorRatio":"-0.2260","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136018.1156","endEquity":"134976.5562","compoundingAnnualReturn":"-0.0155","drawdown":"0.020","totalNetProfit":"-0.0077","sharpeRatio":"-0.6276","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-0.7709","alpha":"-0.0186","beta":"0.0714","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.2898","trackingError":"0.0974","treynorRatio":"-0.2501","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134350.7163","endEquity":"134427.6953","compoundingAnnualReturn":"0.0012","drawdown":"0.020","totalNetProfit":"0.0006","sharpeRatio":"-0.2419","probabilisticSharpeRatio":"0.2109","sortinoRatio":"-0.3076","alpha":"-0.0096","beta":"0.0350","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.0595","trackingError":"0.0934","treynorRatio":"-0.1815","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2213","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135786.9736","endEquity":"132576.6271","compoundingAnnualReturn":"-0.0466","drawdown":"0.029","totalNetProfit":"-0.0236","sharpeRatio":"-1.5435","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.9352","alpha":"-0.0403","beta":"-0.0089","annualStandardDeviation":"0.0258","annualVariance":"0.0007","informationRatio":"0.1743","trackingError":"0.1282","treynorRatio":"4.4567","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135581.2257","endEquity":"133944.5259","compoundingAnnualReturn":"-0.0240","drawdown":"0.029","totalNetProfit":"-0.0121","sharpeRatio":"-1.0214","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.3309","alpha":"-0.0278","beta":"-0.0175","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"0.5531","trackingError":"0.1405","treynorRatio":"1.4829","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2213","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"136039.6561","endEquity":"132924.844","compoundingAnnualReturn":"-0.0451","drawdown":"0.029","totalNetProfit":"-0.0229","sharpeRatio":"-1.5653","probabilisticSharpeRatio":"0.0246","sortinoRatio":"-2.2007","alpha":"-0.0428","beta":"-0.0219","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-0.2772","trackingError":"0.1477","treynorRatio":"1.9539","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134009.4187","endEquity":"130720.0686","compoundingAnnualReturn":"-0.0486","drawdown":"0.037","totalNetProfit":"-0.0245","sharpeRatio":"-1.5122","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-2.2265","alpha":"-0.0417","beta":"-0.0204","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.3039","trackingError":"0.1496","treynorRatio":"2.0490","portfolioTurnover":"0.0119","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135098.9422","endEquity":"129610.9168","compoundingAnnualReturn":"-0.0794","drawdown":"0.045","totalNetProfit":"-0.0406","sharpeRatio":"-2.1620","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-3.2988","alpha":"-0.0611","beta":"-0.0275","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.4445","trackingError":"0.1579","treynorRatio":"2.2332","portfolioTurnover":"0.0118","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134443.2527","endEquity":"131595.2748","compoundingAnnualReturn":"-0.0418","drawdown":"0.037","totalNetProfit":"-0.0212","sharpeRatio":"-1.2245","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-1.9230","alpha":"-0.0394","beta":"-0.0283","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.3043","trackingError":"0.1727","treynorRatio":"1.3050","portfolioTurnover":"0.0118","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133113.8752","endEquity":"132550.2308","compoundingAnnualReturn":"-0.0085","drawdown":"0.037","totalNetProfit":"-0.0042","sharpeRatio":"-0.5288","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.8499","alpha":"-0.0151","beta":"-0.0272","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.3859","trackingError":"0.1547","treynorRatio":"0.5995","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133804.0772","endEquity":"131513.3762","compoundingAnnualReturn":"-0.0340","drawdown":"0.037","totalNetProfit":"-0.0171","sharpeRatio":"-0.9814","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-1.5142","alpha":"-0.0274","beta":"-0.0250","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.0486","trackingError":"0.1450","treynorRatio":"1.2183","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132924.844","endEquity":"130084.054","compoundingAnnualReturn":"-0.0426","drawdown":"0.031","totalNetProfit":"-0.0214","sharpeRatio":"-1.2979","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.9020","alpha":"-0.0386","beta":"-0.0202","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-0.3056","trackingError":"0.1409","treynorRatio":"1.9199","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130927.0956","endEquity":"128749.1048","compoundingAnnualReturn":"-0.0331","drawdown":"0.044","totalNetProfit":"-0.0166","sharpeRatio":"-1.0249","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-1.4014","alpha":"-0.0313","beta":"-0.0297","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.3077","trackingError":"0.1409","treynorRatio":"1.0671","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129438.3329","endEquity":"128632.0133","compoundingAnnualReturn":"-0.0125","drawdown":"0.044","totalNetProfit":"-0.0062","sharpeRatio":"-0.6106","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-0.8220","alpha":"-0.0174","beta":"-0.0250","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.3683","trackingError":"0.1409","treynorRatio":"0.7310","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131595.2748","endEquity":"126702.7989","compoundingAnnualReturn":"-0.0736","drawdown":"0.050","totalNetProfit":"-0.0372","sharpeRatio":"-2.2339","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.0213","alpha":"-0.0565","beta":"-0.0382","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-2.0800","trackingError":"0.1213","treynorRatio":"1.6684","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9082","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"132802.5666","endEquity":"126456.3519","compoundingAnnualReturn":"-0.0931","drawdown":"0.052","totalNetProfit":"-0.0478","sharpeRatio":"-2.4474","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-3.3879","alpha":"-0.0695","beta":"-0.0202","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-2.2548","trackingError":"0.0997","treynorRatio":"3.5964","portfolioTurnover":"0.0124","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"131347.679","endEquity":"124381.0529","compoundingAnnualReturn":"-0.1035","drawdown":"0.053","totalNetProfit":"-0.0530","sharpeRatio":"-1.9313","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.3906","alpha":"-0.0718","beta":"-0.0752","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.2258","trackingError":"0.1140","treynorRatio":"1.0181","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"130084.054","endEquity":"130222.9154","compoundingAnnualReturn":"0.0021","drawdown":"0.044","totalNetProfit":"0.0011","sharpeRatio":"-0.1802","probabilisticSharpeRatio":"0.2119","sortinoRatio":"-0.2286","alpha":"-0.0016","beta":"-0.1156","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-0.5176","trackingError":"0.1152","treynorRatio":"0.0660","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128859.5979","endEquity":"131441.3361","compoundingAnnualReturn":"0.0405","drawdown":"0.039","totalNetProfit":"0.0200","sharpeRatio":"0.4599","probabilisticSharpeRatio":"0.3946","sortinoRatio":"0.6053","alpha":"0.0277","beta":"-0.0979","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.5420","trackingError":"0.1137","treynorRatio":"-0.2019","portfolioTurnover":"0.0124","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128182.9222","endEquity":"129580.133","compoundingAnnualReturn":"0.0219","drawdown":"0.030","totalNetProfit":"0.0109","sharpeRatio":"0.2030","probabilisticSharpeRatio":"0.3109","sortinoRatio":"0.2332","alpha":"0.0216","beta":"-0.1167","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.9418","trackingError":"0.0974","treynorRatio":"-0.0836","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"126702.7989","endEquity":"129244.9113","compoundingAnnualReturn":"0.0404","drawdown":"0.027","totalNetProfit":"0.0201","sharpeRatio":"0.3091","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.3494","alpha":"0.0269","beta":"-0.1529","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.6279","trackingError":"0.0987","treynorRatio":"-0.0990","portfolioTurnover":"0.0124","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126764.4458","endEquity":"129476.4336","compoundingAnnualReturn":"0.0438","drawdown":"0.027","totalNetProfit":"0.0214","sharpeRatio":"0.3554","probabilisticSharpeRatio":"0.3633","sortinoRatio":"0.3829","alpha":"0.0390","beta":"-0.1567","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.2486","trackingError":"0.0984","treynorRatio":"-0.1089","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124553.2105","endEquity":"130086.8721","compoundingAnnualReturn":"0.0916","drawdown":"0.027","totalNetProfit":"0.0444","sharpeRatio":"1.2478","probabilisticSharpeRatio":"0.6512","sortinoRatio":"1.3929","alpha":"0.0669","beta":"-0.1073","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.0507","trackingError":"0.0826","treynorRatio":"-0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130802.0317","endEquity":"131916.9087","compoundingAnnualReturn":"0.0174","drawdown":"0.027","totalNetProfit":"0.0085","sharpeRatio":"0.1382","probabilisticSharpeRatio":"0.3230","sortinoRatio":"0.1530","alpha":"0.0159","beta":"-0.0540","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.3731","trackingError":"0.0787","treynorRatio":"-0.1027","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129368.9856","endEquity":"133489.4182","compoundingAnnualReturn":"0.0653","drawdown":"0.023","totalNetProfit":"0.0319","sharpeRatio":"0.6681","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.0910","alpha":"0.0318","beta":"-0.0433","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.6731","trackingError":"0.0731","treynorRatio":"-0.5868","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"85"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129580.133","endEquity":"131460.1231","compoundingAnnualReturn":"0.0296","drawdown":"0.022","totalNetProfit":"0.0145","sharpeRatio":"0.1794","probabilisticSharpeRatio":"0.3454","sortinoRatio":"0.2939","alpha":"0.0108","beta":"-0.0321","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-1.4944","trackingError":"0.0731","treynorRatio":"-0.2209","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128828.741","endEquity":"131068.9697","compoundingAnnualReturn":"0.0355","drawdown":"0.031","totalNetProfit":"0.0174","sharpeRatio":"0.1550","probabilisticSharpeRatio":"0.3441","sortinoRatio":"0.2359","alpha":"0.0077","beta":"-0.0125","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.6320","trackingError":"0.0715","treynorRatio":"-0.4936","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0511","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129559.9601","endEquity":"132332.5939","compoundingAnnualReturn":"0.0431","drawdown":"0.031","totalNetProfit":"0.0214","sharpeRatio":"0.4120","probabilisticSharpeRatio":"0.4288","sortinoRatio":"0.6348","alpha":"0.0156","beta":"0.0298","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.2614","trackingError":"0.0725","treynorRatio":"0.5596","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129776.525","endEquity":"132207.5732","compoundingAnnualReturn":"0.0379","drawdown":"0.031","totalNetProfit":"0.0187","sharpeRatio":"0.2710","probabilisticSharpeRatio":"0.3951","sortinoRatio":"0.4109","alpha":"0.0047","beta":"0.0616","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.2079","trackingError":"0.0685","treynorRatio":"0.1698","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131916.9087","endEquity":"132095.245","compoundingAnnualReturn":"0.0027","drawdown":"0.031","totalNetProfit":"0.0014","sharpeRatio":"-0.2610","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-0.3826","alpha":"-0.0155","beta":"0.0535","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.7488","trackingError":"0.0665","treynorRatio":"-0.1841","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0509","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"133739.0532","endEquity":"134184.0203","compoundingAnnualReturn":"0.0067","drawdown":"0.033","totalNetProfit":"0.0033","sharpeRatio":"-0.3729","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-0.5344","alpha":"-0.0176","beta":"0.0303","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.9310","trackingError":"0.0654","treynorRatio":"-0.4678","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131440.6124","endEquity":"133545.537","compoundingAnnualReturn":"0.0322","drawdown":"0.025","totalNetProfit":"0.0160","sharpeRatio":"0.1414","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.1901","alpha":"0.0062","beta":"-0.0066","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.1709","trackingError":"0.0650","treynorRatio":"-0.7874","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131617.1972","endEquity":"135914.3582","compoundingAnnualReturn":"0.0662","drawdown":"0.026","totalNetProfit":"0.0326","sharpeRatio":"0.7504","probabilisticSharpeRatio":"0.5756","sortinoRatio":"1.0236","alpha":"0.0247","beta":"0.0135","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-2.5022","trackingError":"0.0684","treynorRatio":"2.0302","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131968.3824","endEquity":"135818.0534","compoundingAnnualReturn":"0.0599","drawdown":"0.026","totalNetProfit":"0.0292","sharpeRatio":"0.6642","probabilisticSharpeRatio":"0.5421","sortinoRatio":"0.9408","alpha":"0.0323","beta":"-0.0428","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.1849","trackingError":"0.1120","treynorRatio":"-0.5952","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132207.5732","endEquity":"135769.7707","compoundingAnnualReturn":"0.0551","drawdown":"0.026","totalNetProfit":"0.0269","sharpeRatio":"0.4801","probabilisticSharpeRatio":"0.4757","sortinoRatio":"0.6658","alpha":"0.0220","beta":"-0.0326","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.3803","trackingError":"0.1313","treynorRatio":"-0.6034","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132028.4171","endEquity":"136980.2002","compoundingAnnualReturn":"0.0775","drawdown":"0.026","totalNetProfit":"0.0375","sharpeRatio":"0.8993","probabilisticSharpeRatio":"0.6132","sortinoRatio":"1.2550","alpha":"0.0389","beta":"-0.0259","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.1085","trackingError":"0.1422","treynorRatio":"-1.4487","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134045.8365","endEquity":"136180.6601","compoundingAnnualReturn":"0.0323","drawdown":"0.026","totalNetProfit":"0.0159","sharpeRatio":"0.2119","probabilisticSharpeRatio":"0.4120","sortinoRatio":"0.2867","alpha":"0.0098","beta":"-0.0351","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.2585","trackingError":"0.1451","treynorRatio":"-0.2350","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133545.537","endEquity":"136283.4366","compoundingAnnualReturn":"0.0420","drawdown":"0.019","totalNetProfit":"0.0205","sharpeRatio":"0.1990","probabilisticSharpeRatio":"0.4038","sortinoRatio":"0.2890","alpha":"0.0092","beta":"-0.0393","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.1057","trackingError":"0.1488","treynorRatio":"-0.2097","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135608.1216","endEquity":"136583.4906","compoundingAnnualReturn":"0.0146","drawdown":"0.022","totalNetProfit":"0.0072","sharpeRatio":"-0.1876","probabilisticSharpeRatio":"0.2968","sortinoRatio":"-0.2795","alpha":"-0.0080","beta":"-0.0484","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.0109","trackingError":"0.1489","treynorRatio":"0.1565","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136477.4729","endEquity":"138209.903","compoundingAnnualReturn":"0.0255","drawdown":"0.022","totalNetProfit":"0.0127","sharpeRatio":"0.0273","probabilisticSharpeRatio":"0.3749","sortinoRatio":"0.0383","alpha":"0.0077","beta":"-0.0582","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.9701","trackingError":"0.1174","treynorRatio":"-0.0181","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135769.7707","endEquity":"138241.0381","compoundingAnnualReturn":"0.0368","drawdown":"0.022","totalNetProfit":"0.0182","sharpeRatio":"0.0569","probabilisticSharpeRatio":"0.3993","sortinoRatio":"0.0846","alpha":"0.0138","beta":"-0.0815","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4408","trackingError":"0.0981","treynorRatio":"-0.0258","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136454.6597","endEquity":"138122.5651","compoundingAnnualReturn":"0.0245","drawdown":"0.022","totalNetProfit":"0.0122","sharpeRatio":"-0.2265","probabilisticSharpeRatio":"0.3225","sortinoRatio":"-0.3458","alpha":"-0.0079","beta":"-0.0309","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-0.1451","trackingError":"0.1091","treynorRatio":"0.2647","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136443.4568","endEquity":"136391.8604","compoundingAnnualReturn":"-0.0008","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-0.7449","probabilisticSharpeRatio":"0.1942","sortinoRatio":"-1.1118","alpha":"-0.0264","beta":"0.0164","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-0.1874","trackingError":"0.1162","treynorRatio":"-1.6142","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136283.4366","endEquity":"137397.5254","compoundingAnnualReturn":"0.0163","drawdown":"0.021","totalNetProfit":"0.0082","sharpeRatio":"-0.4593","probabilisticSharpeRatio":"0.2963","sortinoRatio":"-0.6880","alpha":"-0.0116","beta":"0.0251","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"0.7378","trackingError":"0.1459","treynorRatio":"-0.5824","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135862.4276","endEquity":"135087.1541","compoundingAnnualReturn":"-0.0113","drawdown":"0.027","totalNetProfit":"-0.0057","sharpeRatio":"-1.1792","probabilisticSharpeRatio":"0.1417","sortinoRatio":"-1.6282","alpha":"-0.0335","beta":"0.0256","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"0.2045","trackingError":"0.1556","treynorRatio":"-1.3738","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138401.2083","endEquity":"135021.1751","compoundingAnnualReturn":"-0.0489","drawdown":"0.030","totalNetProfit":"-0.0244","sharpeRatio":"-2.2100","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-2.9186","alpha":"-0.0605","beta":"0.0264","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.0407","trackingError":"0.1569","treynorRatio":"-2.3433","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138241.0381","endEquity":"134335.2946","compoundingAnnualReturn":"-0.0562","drawdown":"0.033","totalNetProfit":"-0.0283","sharpeRatio":"-2.4455","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-3.2111","alpha":"-0.0645","beta":"0.0258","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.1199","trackingError":"0.1601","treynorRatio":"-2.5422","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137306.8288","endEquity":"135027.0177","compoundingAnnualReturn":"-0.0334","drawdown":"0.027","totalNetProfit":"-0.0166","sharpeRatio":"-2.0342","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-2.6318","alpha":"-0.0543","beta":"0.0218","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-1.1012","trackingError":"0.1421","treynorRatio":"-2.3833","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136554.9922","endEquity":"133242.9675","compoundingAnnualReturn":"-0.0483","drawdown":"0.032","totalNetProfit":"-0.0243","sharpeRatio":"-2.6645","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.5520","alpha":"-0.0633","beta":"0.0003","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-0.5366","trackingError":"0.1402","treynorRatio":"-182.7496","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137278.9589","endEquity":"132114.1318","compoundingAnnualReturn":"-0.0748","drawdown":"0.041","totalNetProfit":"-0.0376","sharpeRatio":"-3.5082","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-4.5126","alpha":"-0.0794","beta":"-0.0119","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"-2.9913","trackingError":"0.1092","treynorRatio":"6.8983","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134748.0247","endEquity":"132280.9608","compoundingAnnualReturn":"-0.0367","drawdown":"0.034","totalNetProfit":"-0.0183","sharpeRatio":"-2.3615","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-2.9663","alpha":"-0.0556","beta":"-0.0012","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-2.2881","trackingError":"0.0914","treynorRatio":"45.9729","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"135391.7647","endEquity":"131890.5446","compoundingAnnualReturn":"-0.0509","drawdown":"0.037","totalNetProfit":"-0.0259","sharpeRatio":"-2.4543","probabilisticSharpeRatio":"0.0230","sortinoRatio":"-3.1192","alpha":"-0.0661","beta":"0.0436","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-1.0160","trackingError":"0.1131","treynorRatio":"-1.4650","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"134335.2946","endEquity":"130069.131","compoundingAnnualReturn":"-0.0627","drawdown":"0.047","totalNetProfit":"-0.0318","sharpeRatio":"-2.6530","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-3.4333","alpha":"-0.0735","beta":"0.0467","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.0050","trackingError":"0.1096","treynorRatio":"-1.5377","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"134924.0223","endEquity":"129275.9534","compoundingAnnualReturn":"-0.0818","drawdown":"0.043","totalNetProfit":"-0.0419","sharpeRatio":"-3.1429","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-3.9334","alpha":"-0.0868","beta":"0.0463","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-1.1791","trackingError":"0.1159","treynorRatio":"-1.8228","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132868.3562","endEquity":"129928.1795","compoundingAnnualReturn":"-0.0439","drawdown":"0.041","totalNetProfit":"-0.0221","sharpeRatio":"-1.9986","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-2.4493","alpha":"-0.0673","beta":"0.0508","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-2.4059","trackingError":"0.1065","treynorRatio":"-1.1257","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132114.1318","endEquity":"130469.4075","compoundingAnnualReturn":"-0.0247","drawdown":"0.041","totalNetProfit":"-0.0124","sharpeRatio":"-1.4583","probabilisticSharpeRatio":"0.0911","sortinoRatio":"-1.8078","alpha":"-0.0498","beta":"0.0717","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-1.5744","trackingError":"0.1002","treynorRatio":"-0.5787","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132497.9976","endEquity":"132083.5227","compoundingAnnualReturn":"-0.0062","drawdown":"0.032","totalNetProfit":"-0.0031","sharpeRatio":"-0.8955","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-1.2827","alpha":"-0.0385","beta":"0.0816","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.7974","trackingError":"0.1006","treynorRatio":"-0.3170","portfolioTurnover":"0.0123","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"27"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131890.5446","endEquity":"131394.2454","compoundingAnnualReturn":"-0.0076","drawdown":"0.029","totalNetProfit":"-0.0038","sharpeRatio":"-0.9703","probabilisticSharpeRatio":"0.1628","sortinoRatio":"-1.3014","alpha":"-0.0294","beta":"0.0681","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.4021","trackingError":"0.1075","treynorRatio":"-0.4177","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130444.2755","endEquity":"133500.6183","compoundingAnnualReturn":"0.0475","drawdown":"0.020","totalNetProfit":"0.0234","sharpeRatio":"0.2211","probabilisticSharpeRatio":"0.4079","sortinoRatio":"0.2803","alpha":"0.0078","beta":"-0.0099","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.3522","trackingError":"0.3303","treynorRatio":"-0.8979","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"92"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128952.1495","endEquity":"129749.0322","compoundingAnnualReturn":"0.0125","drawdown":"0.045","totalNetProfit":"0.0062","sharpeRatio":"0.0212","probabilisticSharpeRatio":"0.3077","sortinoRatio":"0.0254","alpha":"0.0009","beta":"-0.0078","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"0.0034","trackingError":"0.3569","treynorRatio":"-0.1200","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129928.1795","endEquity":"130246.1023","compoundingAnnualReturn":"0.0049","drawdown":"0.047","totalNetProfit":"0.0024","sharpeRatio":"-0.1976","probabilisticSharpeRatio":"0.2225","sortinoRatio":"-0.2506","alpha":"-0.0090","beta":"-0.0118","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.0832","trackingError":"0.3651","treynorRatio":"0.7829","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130201.7416","endEquity":"131156.0638","compoundingAnnualReturn":"0.0148","drawdown":"0.052","totalNetProfit":"0.0073","sharpeRatio":"0.0218","probabilisticSharpeRatio":"0.2596","sortinoRatio":"0.0282","alpha":"0.0010","beta":"-0.0188","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"0.0152","trackingError":"0.3810","treynorRatio":"-0.0563","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131952.7885","endEquity":"127722.2658","compoundingAnnualReturn":"-0.0636","drawdown":"0.060","totalNetProfit":"-0.0321","sharpeRatio":"-1.0128","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-1.3471","alpha":"-0.0485","beta":"-0.0210","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.3693","trackingError":"0.3828","treynorRatio":"2.4020","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1029","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"131394.2454","endEquity":"129926.1609","compoundingAnnualReturn":"-0.0221","drawdown":"0.060","totalNetProfit":"-0.0112","sharpeRatio":"-0.3628","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-0.4899","alpha":"-0.0093","beta":"-0.0241","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.0215","trackingError":"0.3737","treynorRatio":"0.7488","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1028","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0611","startEquity":"133482.3609","endEquity":"129591.5153","compoundingAnnualReturn":"-0.0576","drawdown":"0.046","totalNetProfit":"-0.0291","sharpeRatio":"-0.9129","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-1.1496","alpha":"-0.0156","beta":"-0.0402","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-2.8279","trackingError":"0.2136","treynorRatio":"0.9544","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"130426.8554","endEquity":"129877.0411","compoundingAnnualReturn":"-0.0084","drawdown":"0.032","totalNetProfit":"-0.0042","sharpeRatio":"-0.1462","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-0.2006","alpha":"0.0038","beta":"-0.0373","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.4238","trackingError":"0.1795","treynorRatio":"0.1489","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"130246.1023","endEquity":"129581.4849","compoundingAnnualReturn":"-0.0102","drawdown":"0.029","totalNetProfit":"-0.0051","sharpeRatio":"-0.1142","probabilisticSharpeRatio":"0.1876","sortinoRatio":"-0.1502","alpha":"-0.0008","beta":"-0.0116","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.7899","trackingError":"0.1728","treynorRatio":"0.3759","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"131041.6901","endEquity":"130240.0881","compoundingAnnualReturn":"-0.0122","drawdown":"0.028","totalNetProfit":"-0.0061","sharpeRatio":"-0.3087","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-0.4082","alpha":"-0.0206","beta":"0.0275","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-2.3055","trackingError":"0.1391","treynorRatio":"-0.4401","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0743","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"128168.2876","endEquity":"125609.6325","compoundingAnnualReturn":"-0.0394","drawdown":"0.041","totalNetProfit":"-0.0200","sharpeRatio":"-0.7332","probabilisticSharpeRatio":"0.0763","sortinoRatio":"-0.9130","alpha":"-0.0358","beta":"0.0308","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.7051","trackingError":"0.1417","treynorRatio":"-0.9510","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130232.2859","endEquity":"128682.255","compoundingAnnualReturn":"-0.0240","drawdown":"0.046","totalNetProfit":"-0.0119","sharpeRatio":"-0.3687","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.4526","alpha":"-0.0192","beta":"0.0233","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.0187","trackingError":"0.1482","treynorRatio":"-0.6861","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129547.0588","endEquity":"130147.4918","compoundingAnnualReturn":"0.0094","drawdown":"0.046","totalNetProfit":"0.0046","sharpeRatio":"0.1660","probabilisticSharpeRatio":"0.2554","sortinoRatio":"0.2136","alpha":"0.0038","beta":"0.0144","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.8912","trackingError":"0.1383","treynorRatio":"0.5356","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129877.0411","endEquity":"130595.9502","compoundingAnnualReturn":"0.0113","drawdown":"0.046","totalNetProfit":"0.0055","sharpeRatio":"0.1336","probabilisticSharpeRatio":"0.2467","sortinoRatio":"0.1691","alpha":"0.0070","beta":"-0.0012","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-3.4757","trackingError":"0.1271","treynorRatio":"-5.5855","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129683.1601","endEquity":"128633.5509","compoundingAnnualReturn":"-0.0163","drawdown":"0.042","totalNetProfit":"-0.0081","sharpeRatio":"-0.3483","probabilisticSharpeRatio":"0.1365","sortinoRatio":"-0.4468","alpha":"-0.0137","beta":"-0.0133","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.0108","trackingError":"0.1230","treynorRatio":"1.2617","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130027.6424","endEquity":"129624.0633","compoundingAnnualReturn":"-0.0063","drawdown":"0.040","totalNetProfit":"-0.0031","sharpeRatio":"-0.1213","probabilisticSharpeRatio":"0.1844","sortinoRatio":"-0.1554","alpha":"-0.0043","beta":"-0.0066","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-1.8781","trackingError":"0.1228","treynorRatio":"0.8750","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"84"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125609.6325","endEquity":"131232.9238","compoundingAnnualReturn":"0.0929","drawdown":"0.032","totalNetProfit":"0.0448","sharpeRatio":"1.5671","probabilisticSharpeRatio":"0.6820","sortinoRatio":"2.0707","alpha":"0.0710","beta":"-0.0002","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.6305","trackingError":"0.1137","treynorRatio":"-361.0060","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2248.71","totalProfit":"46126.01","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.4066","averageProfit":"262.0796","averageLoss":"-276.4270","averageTradeDuration":"981.07:02:33.8461568","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9481","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-242.6992","averageMFE":"231.7144","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"378.1692","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9535","sharpeRatio":"-0.0169","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.2570","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.1210","maximumDrawdownDuration":"00:00:00","totalFees":"21.1734"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9763","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0227","startEquity":"128682.255","endEquity":"133080.6653","compoundingAnnualReturn":"0.0693","drawdown":"0.032","totalNetProfit":"0.0342","sharpeRatio":"1.0666","probabilisticSharpeRatio":"0.5287","sortinoRatio":"1.3146","alpha":"0.0624","beta":"-0.0346","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.7151","trackingError":"0.1105","treynorRatio":"-1.5625","portfolioTurnover":"0.0167","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":351,"numberOfWinningTrades":176,"numberOfLosingTrades":175,"totalProfitLoss":"-2248.71","totalProfit":"46126.01","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.4066","averageProfit":"262.0796","averageLoss":"-276.4270","averageTradeDuration":"981.07:02:33.8461568","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9481","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-242.6992","averageMFE":"231.7144","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"378.1692","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9535","sharpeRatio":"-0.0169","sortinoRatio":"-0.0218","profitToMaxDrawdownRatio":"-0.2570","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-238.1210","maximumDrawdownDuration":"00:00:00","totalFees":"21.1734"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9763","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0227","startEquity":"129904.2887","endEquity":"128646.7538","compoundingAnnualReturn":"-0.0193","drawdown":"0.055","totalNetProfit":"-0.0097","sharpeRatio":"-0.2045","probabilisticSharpeRatio":"0.1629","sortinoRatio":"-0.2395","alpha":"-0.0066","beta":"-0.0348","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.3156","trackingError":"0.1087","treynorRatio":"0.3221","portfolioTurnover":"0.0168","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2242.51","totalProfit":"46132.21","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.3708","averageProfit":"260.6340","averageLoss":"-276.4270","averageTradeDuration":"978.16:30:00.0000030","averageWinningTradeDuration":"1036.06:06:06.1016964","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9429","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.0123","averageMFE":"231.0749","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.6307","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9536","sharpeRatio":"-0.0169","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.4456","maximumDrawdownDuration":"00:00:00","totalFees":"21.2060"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9692","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0226","startEquity":"130662.3459","endEquity":"128130.3993","compoundingAnnualReturn":"-0.0383","drawdown":"0.077","totalNetProfit":"-0.0194","sharpeRatio":"-0.4936","probabilisticSharpeRatio":"0.1068","sortinoRatio":"-0.5640","alpha":"-0.0193","beta":"-0.0546","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.6076","trackingError":"0.1134","treynorRatio":"0.5074","portfolioTurnover":"0.0167","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"72"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2242.51","totalProfit":"46132.21","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.3708","averageProfit":"260.6340","averageLoss":"-276.4270","averageTradeDuration":"978.16:30:00.0000030","averageWinningTradeDuration":"1036.06:06:06.1016964","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9429","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.0123","averageMFE":"231.0749","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.6307","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9536","sharpeRatio":"-0.0169","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.4456","maximumDrawdownDuration":"00:00:00","totalFees":"21.2060"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9693","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0225","startEquity":"128633.5509","endEquity":"131206.7244","compoundingAnnualReturn":"0.0405","drawdown":"0.081","totalNetProfit":"0.0200","sharpeRatio":"0.4875","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.5335","alpha":"0.0598","beta":"-0.1571","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-1.0549","trackingError":"0.1240","treynorRatio":"-0.2159","portfolioTurnover":"0.0168","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"129815.0563","endEquity":"133442.4186","compoundingAnnualReturn":"0.0565","drawdown":"0.081","totalNetProfit":"0.0279","sharpeRatio":"0.5228","probabilisticSharpeRatio":"0.3510","sortinoRatio":"0.5989","alpha":"0.0684","beta":"-0.1775","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.8760","trackingError":"0.1433","treynorRatio":"-0.2205","portfolioTurnover":"0.0168","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"131232.9238","endEquity":"126946.6175","compoundingAnnualReturn":"-0.0641","drawdown":"0.081","totalNetProfit":"-0.0327","sharpeRatio":"-0.5323","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-0.6231","alpha":"-0.0406","beta":"-0.1445","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.4453","trackingError":"0.1541","treynorRatio":"0.3057","portfolioTurnover":"0.0168","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132736.1885","endEquity":"123451.7682","compoundingAnnualReturn":"-0.1367","drawdown":"0.085","totalNetProfit":"-0.0699","sharpeRatio":"-1.1957","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-1.3821","alpha":"-0.0985","beta":"-0.0944","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-0.4051","trackingError":"0.1670","treynorRatio":"1.0153","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128686.8146","endEquity":"118963.5815","compoundingAnnualReturn":"-0.1465","drawdown":"0.119","totalNetProfit":"-0.0756","sharpeRatio":"-1.0869","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-1.3090","alpha":"-0.0831","beta":"-0.0567","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.0605","trackingError":"0.1772","treynorRatio":"1.5650","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128130.3993","endEquity":"119461.5022","compoundingAnnualReturn":"-0.1324","drawdown":"0.130","totalNetProfit":"-0.0677","sharpeRatio":"-0.9030","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-1.1795","alpha":"-0.0886","beta":"-0.0962","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.2476","trackingError":"0.2026","treynorRatio":"0.7943","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131765.4182","endEquity":"116593.2048","compoundingAnnualReturn":"-0.2187","drawdown":"0.136","totalNetProfit":"-0.1151","sharpeRatio":"-1.9668","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-3.0666","alpha":"-0.1847","beta":"-0.1400","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.3642","trackingError":"0.2351","treynorRatio":"1.2320","portfolioTurnover":"0.0000","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133442.5616","endEquity":"123693.2058","compoundingAnnualReturn":"-0.1426","drawdown":"0.138","totalNetProfit":"-0.0731","sharpeRatio":"-1.0440","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-1.8133","alpha":"-0.1450","beta":"-0.1671","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.5635","trackingError":"0.2618","treynorRatio":"0.6170","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126716.0993","endEquity":"123644.9493","compoundingAnnualReturn":"-0.0485","drawdown":"0.092","totalNetProfit":"-0.0242","sharpeRatio":"-0.2809","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.5372","alpha":"-0.0464","beta":"-0.1813","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"0.2899","trackingError":"0.2660","treynorRatio":"0.1512","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"155"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"122472.8943","endEquity":"124762.804","compoundingAnnualReturn":"0.0376","drawdown":"0.069","totalNetProfit":"0.0187","sharpeRatio":"0.1221","probabilisticSharpeRatio":"0.2590","sortinoRatio":"0.2328","alpha":"-0.0064","beta":"-0.2202","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.3579","trackingError":"0.2692","treynorRatio":"-0.0552","portfolioTurnover":"0.0128","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6753","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"118538.237","endEquity":"127155.6075","compoundingAnnualReturn":"0.1511","drawdown":"0.053","totalNetProfit":"0.0727","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.8108","alpha":"0.0320","beta":"-0.2455","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.2920","trackingError":"0.2726","treynorRatio":"-0.3874","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6753","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"119461.5022","endEquity":"129810.8418","compoundingAnnualReturn":"0.1802","drawdown":"0.053","totalNetProfit":"0.0866","sharpeRatio":"1.1251","probabilisticSharpeRatio":"0.5959","sortinoRatio":"2.0025","alpha":"0.0909","beta":"-0.2296","annualStandardDeviation":"0.0941","annualVariance":"0.0088","informationRatio":"0.6200","trackingError":"0.2754","treynorRatio":"-0.4609","portfolioTurnover":"0.0128","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6753","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"116719.0021","endEquity":"128601.3789","compoundingAnnualReturn":"0.2140","drawdown":"0.052","totalNetProfit":"0.1018","sharpeRatio":"1.5574","probabilisticSharpeRatio":"0.7424","sortinoRatio":"2.2529","alpha":"0.1186","beta":"-0.2017","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.6573","trackingError":"0.2582","treynorRatio":"-0.6304","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"124523.715","endEquity":"130089.9785","compoundingAnnualReturn":"0.0911","drawdown":"0.052","totalNetProfit":"0.0447","sharpeRatio":"0.5622","probabilisticSharpeRatio":"0.5009","sortinoRatio":"0.7109","alpha":"0.0374","beta":"-0.1761","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"0.1363","trackingError":"0.2343","treynorRatio":"-0.2079","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"123644.9493","endEquity":"127646.4364","compoundingAnnualReturn":"0.0656","drawdown":"0.040","totalNetProfit":"0.0324","sharpeRatio":"0.1646","probabilisticSharpeRatio":"0.4109","sortinoRatio":"0.2207","alpha":"0.0026","beta":"-0.1819","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"0.2178","trackingError":"0.2297","treynorRatio":"-0.0544","portfolioTurnover":"0.0128","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.56","totalProfit":"21.56","totalLoss":"0","largestProfit":"21.56","largestLoss":"0","averageProfitLoss":"21.56","averageProfit":"21.56","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.89","averageMFE":"95.06","largestMAE":"-29.89","largestMFE":"95.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-124.95","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"73.50","averageEndTradeDrawdown":"-73.50","maximumDrawdownDuration":"00:00:00","totalFees":"0.0416"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124946.9433","endEquity":"125243.2852","compoundingAnnualReturn":"0.0048","drawdown":"0.054","totalNetProfit":"0.0024","sharpeRatio":"-0.5762","probabilisticSharpeRatio":"0.2220","sortinoRatio":"-0.7236","alpha":"-0.0345","beta":"-0.1686","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.1319","trackingError":"0.2233","treynorRatio":"0.2002","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127564.709","endEquity":"127732.905","compoundingAnnualReturn":"0.0027","drawdown":"0.054","totalNetProfit":"0.0013","sharpeRatio":"-0.6979","probabilisticSharpeRatio":"0.2144","sortinoRatio":"-0.8668","alpha":"-0.0099","beta":"-0.1644","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.0230","trackingError":"0.2114","treynorRatio":"0.2376","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129758.3226","endEquity":"127024.0166","compoundingAnnualReturn":"-0.0423","drawdown":"0.046","totalNetProfit":"-0.0211","sharpeRatio":"-1.4013","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-1.7945","alpha":"-0.0572","beta":"-0.1866","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.9163","trackingError":"0.1897","treynorRatio":"0.4048","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128002.5562","endEquity":"124443.1499","compoundingAnnualReturn":"-0.0553","drawdown":"0.046","totalNetProfit":"-0.0278","sharpeRatio":"-1.6138","probabilisticSharpeRatio":"0.0747","sortinoRatio":"-2.2378","alpha":"-0.0809","beta":"-0.1876","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.6329","trackingError":"0.1616","treynorRatio":"0.4491","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130089.9785","endEquity":"121215.8705","compoundingAnnualReturn":"-0.1335","drawdown":"0.068","totalNetProfit":"-0.0682","sharpeRatio":"-2.6748","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-3.5478","alpha":"-0.1052","beta":"-0.2039","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-2.1423","trackingError":"0.1522","treynorRatio":"0.6993","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"717.79","totalProfit":"717.79","totalLoss":"0","largestProfit":"696.23","largestLoss":"0","averageProfitLoss":"358.895","averageProfit":"358.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.01","averageMFE":"395.645","largestMAE":"-234.13","largestMFE":"696.23","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-930.36","profitLossStandardDeviation":"477.0637","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"248.43","averageEndTradeDrawdown":"-36.750","maximumDrawdownDuration":"00:00:00","totalFees":"0.0952"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126848.5983","endEquity":"120546.2235","compoundingAnnualReturn":"-0.0980","drawdown":"0.075","totalNetProfit":"-0.0497","sharpeRatio":"-2.2635","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-2.8673","alpha":"-0.0848","beta":"-0.1792","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"-1.7460","trackingError":"0.1366","treynorRatio":"0.6036","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":125,"numberOfLosingTrades":129,"totalProfitLoss":"-2971.84","totalProfit":"17475.93","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.7002","averageProfit":"139.8074","averageLoss":"-158.5098","averageTradeDuration":"673.05:23:08.9763795","averageWinningTradeDuration":"684.23:36:57.6000007","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8820","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-153.6652","averageMFE":"154.5439","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"223.1267","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8547","sharpeRatio":"-0.0524","sortinoRatio":"-0.0620","profitToMaxDrawdownRatio":"-0.5770","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.2440","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.9924"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8316","winRate":"0.4955","lossRate":"0.5045","expectancy":"-0.0924","startEquity":"125069.9229","endEquity":"123843.4632","compoundingAnnualReturn":"-0.0195","drawdown":"0.075","totalNetProfit":"-0.0098","sharpeRatio":"-1.7188","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-2.3170","alpha":"-0.0489","beta":"-0.1423","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.9010","trackingError":"0.1280","treynorRatio":"0.5139","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8049","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"127269.3011","endEquity":"126342.2991","compoundingAnnualReturn":"-0.0146","drawdown":"0.075","totalNetProfit":"-0.0073","sharpeRatio":"-1.5254","probabilisticSharpeRatio":"0.1494","sortinoRatio":"-1.9363","alpha":"-0.0595","beta":"-0.1134","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.7747","trackingError":"0.1121","treynorRatio":"0.5492","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8049","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"127024.0166","endEquity":"128632.7979","compoundingAnnualReturn":"0.0254","drawdown":"0.057","totalNetProfit":"0.0127","sharpeRatio":"-0.7961","probabilisticSharpeRatio":"0.3516","sortinoRatio":"-1.0106","alpha":"-0.0364","beta":"-0.1232","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"0.0591","trackingError":"0.1166","treynorRatio":"0.2572","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"155"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"124439.7725","endEquity":"127690.0159","compoundingAnnualReturn":"0.0531","drawdown":"0.037","totalNetProfit":"0.0261","sharpeRatio":"-0.4294","probabilisticSharpeRatio":"0.4755","sortinoRatio":"-0.5442","alpha":"-0.0075","beta":"-0.1312","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.7641","trackingError":"0.1167","treynorRatio":"0.1293","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"82"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"120915.7914","endEquity":"123703.6929","compoundingAnnualReturn":"0.0465","drawdown":"0.050","totalNetProfit":"0.0231","sharpeRatio":"-0.4989","probabilisticSharpeRatio":"0.4168","sortinoRatio":"-0.6349","alpha":"-0.0127","beta":"-0.1399","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.7270","trackingError":"0.1171","treynorRatio":"0.1545","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8050","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1097","startEquity":"120476.3186","endEquity":"125807.2545","compoundingAnnualReturn":"0.0900","drawdown":"0.050","totalNetProfit":"0.0442","sharpeRatio":"0.0300","probabilisticSharpeRatio":"0.5739","sortinoRatio":"0.0397","alpha":"0.0106","beta":"-0.1372","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.5590","trackingError":"0.1189","treynorRatio":"-0.0098","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123575.8942","endEquity":"124569.4897","compoundingAnnualReturn":"0.0163","drawdown":"0.050","totalNetProfit":"0.0080","sharpeRatio":"-0.9207","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.1687","alpha":"-0.0228","beta":"-0.1614","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.4803","trackingError":"0.1239","treynorRatio":"0.2795","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126342.2991","endEquity":"123195.0233","compoundingAnnualReturn":"-0.0493","drawdown":"0.054","totalNetProfit":"-0.0249","sharpeRatio":"-1.7056","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-2.3418","alpha":"-0.0376","beta":"-0.1754","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"-3.0700","trackingError":"0.1228","treynorRatio":"0.5030","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128985.0946","endEquity":"124772.4099","compoundingAnnualReturn":"-0.0648","drawdown":"0.054","totalNetProfit":"-0.0327","sharpeRatio":"-1.9284","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-2.6685","alpha":"-0.0457","beta":"-0.2053","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-2.9981","trackingError":"0.1217","treynorRatio":"0.4873","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127979.0175","endEquity":"125192.6752","compoundingAnnualReturn":"-0.0432","drawdown":"0.042","totalNetProfit":"-0.0218","sharpeRatio":"-1.4456","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-2.0854","alpha":"-0.0416","beta":"-0.1991","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-1.9541","trackingError":"0.1193","treynorRatio":"0.3688","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123703.6929","endEquity":"126256.7611","compoundingAnnualReturn":"0.0421","drawdown":"0.028","totalNetProfit":"0.0206","sharpeRatio":"-0.5244","probabilisticSharpeRatio":"0.3767","sortinoRatio":"-0.7715","alpha":"0.0085","beta":"-0.1971","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-1.6823","trackingError":"0.1154","treynorRatio":"0.1260","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126155.4642","endEquity":"122529.6463","compoundingAnnualReturn":"-0.0571","drawdown":"0.039","totalNetProfit":"-0.0287","sharpeRatio":"-1.7002","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-2.0472","alpha":"-0.0644","beta":"-0.1742","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.6923","trackingError":"0.1175","treynorRatio":"0.4841","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1030","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0671","startEquity":"124609.3953","endEquity":"123293.2521","compoundingAnnualReturn":"-0.0210","drawdown":"0.039","totalNetProfit":"-0.0106","sharpeRatio":"-1.4544","probabilisticSharpeRatio":"0.1391","sortinoRatio":"-1.7878","alpha":"-0.0557","beta":"-0.1170","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.3282","trackingError":"0.1272","treynorRatio":"0.5774","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"64"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1031","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0671","startEquity":"123195.0233","endEquity":"123750.6276","compoundingAnnualReturn":"0.0090","drawdown":"0.039","totalNetProfit":"0.0045","sharpeRatio":"-1.2523","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-1.3722","alpha":"-0.0438","beta":"-0.1047","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-1.1522","trackingError":"0.1300","treynorRatio":"0.5137","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"64"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1030","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0671","startEquity":"124701.6232","endEquity":"124947.4886","compoundingAnnualReturn":"0.0039","drawdown":"0.039","totalNetProfit":"0.0020","sharpeRatio":"-1.3937","probabilisticSharpeRatio":"0.1853","sortinoRatio":"-1.4733","alpha":"-0.0431","beta":"-0.0748","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-2.0516","trackingError":"0.1203","treynorRatio":"0.7654","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2052.67","totalProfit":"23475.44","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.9636","averageProfit":"194.0119","averageLoss":"-198.3590","averageTradeDuration":"697.21:10:28.8209608","averageWinningTradeDuration":"695.13:17:51.0743800","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.6983","averageMFE":"172.0050","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.7687","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0958","sharpeRatio":"0.0299","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0414","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1013","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0662","startEquity":"125156.0123","endEquity":"127390.5733","compoundingAnnualReturn":"0.0361","drawdown":"0.039","totalNetProfit":"0.0179","sharpeRatio":"-0.6527","probabilisticSharpeRatio":"0.3610","sortinoRatio":"-0.7033","alpha":"-0.0252","beta":"-0.0230","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.6087","trackingError":"0.1218","treynorRatio":"1.2652","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2052.67","totalProfit":"23475.44","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.9636","averageProfit":"194.0119","averageLoss":"-198.3590","averageTradeDuration":"697.21:10:28.8209608","averageWinningTradeDuration":"695.13:17:51.0743800","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.6983","averageMFE":"172.0050","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.7687","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0958","sharpeRatio":"0.0299","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0414","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1012","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0662","startEquity":"126256.7611","endEquity":"127371.2105","compoundingAnnualReturn":"0.0177","drawdown":"0.039","totalNetProfit":"0.0088","sharpeRatio":"-1.1266","probabilisticSharpeRatio":"0.2323","sortinoRatio":"-1.1825","alpha":"-0.0469","beta":"-0.0300","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.9430","trackingError":"0.1298","treynorRatio":"1.6380","portfolioTurnover":"0.0120","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2052.67","totalProfit":"23475.44","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.9636","averageProfit":"194.0119","averageLoss":"-198.3590","averageTradeDuration":"697.21:10:28.8209608","averageWinningTradeDuration":"695.13:17:51.0743800","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.6983","averageMFE":"172.0050","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.7687","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0958","sharpeRatio":"0.0299","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0414","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1014","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0662","startEquity":"123223.7354","endEquity":"127128.0325","compoundingAnnualReturn":"0.0642","drawdown":"0.021","totalNetProfit":"0.0317","sharpeRatio":"-0.2932","probabilisticSharpeRatio":"0.5510","sortinoRatio":"-0.4046","alpha":"-0.0062","beta":"-0.0385","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.0773","trackingError":"0.1261","treynorRatio":"0.2861","portfolioTurnover":"0.0120","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123293.2521","endEquity":"127201.7683","compoundingAnnualReturn":"0.0653","drawdown":"0.021","totalNetProfit":"0.0317","sharpeRatio":"-0.2387","probabilisticSharpeRatio":"0.5506","sortinoRatio":"-0.3258","alpha":"-0.0089","beta":"-0.0246","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.2050","trackingError":"0.1150","treynorRatio":"0.3782","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123984.4697","endEquity":"126558.1041","compoundingAnnualReturn":"0.0422","drawdown":"0.027","totalNetProfit":"0.0208","sharpeRatio":"-0.8054","probabilisticSharpeRatio":"0.3733","sortinoRatio":"-1.1696","alpha":"-0.0315","beta":"-0.0089","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"0.3184","trackingError":"0.1265","treynorRatio":"3.4639","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"161.25","totalProfit":"161.25","totalLoss":"0","largestProfit":"161.25","largestLoss":"0","averageProfitLoss":"161.25","averageProfit":"161.25","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-92.94","averageMFE":"264.27","largestMAE":"-92.94","largestMFE":"264.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-357.21","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"349.82","averageEndTradeDrawdown":"-103.02","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125950.3301","endEquity":"124379.2998","compoundingAnnualReturn":"-0.0251","drawdown":"0.040","totalNetProfit":"-0.0125","sharpeRatio":"-1.9177","probabilisticSharpeRatio":"0.1113","sortinoRatio":"-2.5493","alpha":"-0.0714","beta":"0.0153","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.0297","trackingError":"0.2104","treynorRatio":"-4.7456","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127390.5733","endEquity":"125009.6183","compoundingAnnualReturn":"-0.0373","drawdown":"0.036","totalNetProfit":"-0.0187","sharpeRatio":"-2.4151","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-3.1418","alpha":"-0.0805","beta":"-0.0001","annualStandardDeviation":"0.0333","annualVariance":"0.0011","informationRatio":"-0.1199","trackingError":"0.2163","treynorRatio":"659.7415","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127452.7613","endEquity":"125122.8394","compoundingAnnualReturn":"-0.0367","drawdown":"0.036","totalNetProfit":"-0.0183","sharpeRatio":"-2.4478","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-3.5007","alpha":"-0.0803","beta":"0.0040","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-0.6002","trackingError":"0.2133","treynorRatio":"-20.1024","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126515.3616","endEquity":"124277.3237","compoundingAnnualReturn":"-0.0356","drawdown":"0.034","totalNetProfit":"-0.0177","sharpeRatio":"-2.5109","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-3.2479","alpha":"-0.0798","beta":"0.0091","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.6423","trackingError":"0.2083","treynorRatio":"-8.7612","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"127210.488","endEquity":"122845.7573","compoundingAnnualReturn":"-0.0673","drawdown":"0.039","totalNetProfit":"-0.0343","sharpeRatio":"-3.1762","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-3.5081","alpha":"-0.1022","beta":"0.0055","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.9662","trackingError":"0.2071","treynorRatio":"-18.3818","portfolioTurnover":"0.0115","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"126619.9777","endEquity":"122836.1371","compoundingAnnualReturn":"-0.0590","drawdown":"0.037","totalNetProfit":"-0.0299","sharpeRatio":"-2.5718","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-2.9835","alpha":"-0.0978","beta":"0.0084","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.7189","trackingError":"0.1969","treynorRatio":"-11.3848","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"124388.229","endEquity":"122576.9719","compoundingAnnualReturn":"-0.0288","drawdown":"0.035","totalNetProfit":"-0.0146","sharpeRatio":"-2.0400","probabilisticSharpeRatio":"0.0819","sortinoRatio":"-2.5457","alpha":"-0.0684","beta":"-0.0410","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-3.2814","trackingError":"0.1079","treynorRatio":"1.9402","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"125009.6183","endEquity":"121497.2287","compoundingAnnualReturn":"-0.0555","drawdown":"0.035","totalNetProfit":"-0.0281","sharpeRatio":"-2.1082","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-2.8598","alpha":"-0.0911","beta":"-0.0100","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.7316","trackingError":"0.1032","treynorRatio":"9.3122","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":121,"numberOfLosingTrades":122,"totalProfitLoss":"-1904.12","totalProfit":"21718.40","totalLoss":"-23622.52","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8359","averageProfit":"179.4909","averageLoss":"-193.6272","averageTradeDuration":"718.19:39:30.3703719","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"671.12:59:30.4918034","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9270","winLossRatio":"0.9918","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-179.8375","averageMFE":"170.4838","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"267.8052","profitLossDownsideDeviation":"214.2324","profitFactor":"0.9194","sharpeRatio":"-0.0293","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.2915","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.3197","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8574"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9346","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0233","startEquity":"124947.0586","endEquity":"122292.0233","compoundingAnnualReturn":"-0.0418","drawdown":"0.034","totalNetProfit":"-0.0212","sharpeRatio":"-1.9717","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-2.4948","alpha":"-0.0863","beta":"0.0034","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-2.0370","trackingError":"0.1000","treynorRatio":"-24.9615","portfolioTurnover":"0.0115","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":120,"numberOfLosingTrades":122,"totalProfitLoss":"-2118.73","totalProfit":"21503.79","totalLoss":"-23622.52","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-8.7551","averageProfit":"179.1983","averageLoss":"-193.6272","averageTradeDuration":"717.07:38:25.7851254","averageWinningTradeDuration":"763.20:36:00.0000014","averageLosingTradeDuration":"671.12:59:30.4918034","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9255","winLossRatio":"0.9836","winRate":"0.4959","lossRate":"0.5041","averageMAE":"-180.3752","averageMFE":"170.0272","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"267.9758","profitLossDownsideDeviation":"214.2324","profitFactor":"0.9103","sharpeRatio":"-0.0327","sortinoRatio":"-0.0409","profitToMaxDrawdownRatio":"-0.3244","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7823","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.8574"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9345","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.0280","startEquity":"123587.02","endEquity":"123104.4478","compoundingAnnualReturn":"-0.0078","drawdown":"0.024","totalNetProfit":"-0.0039","sharpeRatio":"-1.2931","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-1.7318","alpha":"-0.0604","beta":"0.0078","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.7471","trackingError":"0.1021","treynorRatio":"-7.5876","portfolioTurnover":"0.0115","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122845.7573","endEquity":"126290.8679","compoundingAnnualReturn":"0.0577","drawdown":"0.021","totalNetProfit":"0.0280","sharpeRatio":"-0.2634","probabilisticSharpeRatio":"0.4211","sortinoRatio":"-0.3661","alpha":"-0.0195","beta":"0.1150","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.6368","trackingError":"0.0993","treynorRatio":"-0.1205","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-943.63","totalProfit":"0","totalLoss":"-943.63","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-471.815","averageProfit":"0","averageLoss":"-471.815","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-471.865","averageMFE":"144.655","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-943.63","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"597.3992","profitLossDownsideDeviation":"597.3992","profitFactor":"0","sharpeRatio":"-0.7898","sortinoRatio":"-0.7898","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-616.470","maximumDrawdownDuration":"00:00:00","totalFees":"0.0915"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122722.3074","endEquity":"129363.4401","compoundingAnnualReturn":"0.1121","drawdown":"0.021","totalNetProfit":"0.0541","sharpeRatio":"0.5496","probabilisticSharpeRatio":"0.6856","sortinoRatio":"0.7628","alpha":"0.0397","beta":"0.0985","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"1.3522","trackingError":"0.1080","treynorRatio":"0.2855","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20260403":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-943.63","totalProfit":"0","totalLoss":"-943.63","largestProfit":"0","largestLoss":"-894.24","averageProfitLoss":"-471.815","averageProfit":"0","averageLoss":"-471.815","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-471.865","averageMFE":"144.655","largestMAE":"-894.24","largestMFE":"268.56","maximumClosedTradeDrawdown":"-943.63","maximumIntraTradeDrawdown":"-1162.80","profitLossStandardDeviation":"597.3992","profitLossDownsideDeviation":"597.3992","profitFactor":"0","sharpeRatio":"-0.7898","sortinoRatio":"-0.7898","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1162.80","averageEndTradeDrawdown":"-616.470","maximumDrawdownDuration":"00:00:00","totalFees":"0.0915"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0039","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121723.667","endEquity":"128363.184","compoundingAnnualReturn":"0.1351","drawdown":"0.021","totalNetProfit":"0.0545","sharpeRatio":"0.7441","probabilisticSharpeRatio":"0.7185","sortinoRatio":"1.0371","alpha":"0.0477","beta":"0.0895","annualStandardDeviation":"0.0517","annualVariance":"0.0027","informationRatio":"1.2628","trackingError":"0.1123","treynorRatio":"0.4301","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96224.4317","compoundingAnnualReturn":"-0.0562","drawdown":"0.050","totalNetProfit":"-0.0378","sharpeRatio":"-2.4822","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.0745","alpha":"-0.0613","beta":"-0.0081","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.4735","trackingError":"0.1863","treynorRatio":"7.6101","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94201.1732","compoundingAnnualReturn":"-0.0768","drawdown":"0.070","totalNetProfit":"-0.0580","sharpeRatio":"-1.8213","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.1299","alpha":"-0.0762","beta":"-0.0319","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-0.2975","trackingError":"0.1878","treynorRatio":"2.3641","portfolioTurnover":"0.0070","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100548.0754","compoundingAnnualReturn":"0.0066","drawdown":"0.070","totalNetProfit":"0.0055","sharpeRatio":"-0.3072","probabilisticSharpeRatio":"0.1653","sortinoRatio":"-0.2399","alpha":"-0.0192","beta":"-0.0713","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.1097","trackingError":"0.2000","treynorRatio":"0.2314","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105973.5268","compoundingAnnualReturn":"0.0655","drawdown":"0.070","totalNetProfit":"0.0597","sharpeRatio":"0.3950","probabilisticSharpeRatio":"0.3827","sortinoRatio":"0.3523","alpha":"0.0171","beta":"-0.1111","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.4338","trackingError":"0.2077","treynorRatio":"-0.2192","portfolioTurnover":"0.0057","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"98"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104376.1439","compoundingAnnualReturn":"0.0438","drawdown":"0.070","totalNetProfit":"0.0438","sharpeRatio":"0.1460","probabilisticSharpeRatio":"0.2609","sortinoRatio":"0.1297","alpha":"0.0010","beta":"-0.1293","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3707","trackingError":"0.2161","treynorRatio":"-0.0775","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99651.3336","compoundingAnnualReturn":"-0.0035","drawdown":"0.070","totalNetProfit":"-0.0035","sharpeRatio":"-0.2943","probabilisticSharpeRatio":"0.1163","sortinoRatio":"-0.2964","alpha":"-0.0239","beta":"-0.1685","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.0510","trackingError":"0.2247","treynorRatio":"0.1312","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105781.721","compoundingAnnualReturn":"0.0579","drawdown":"0.070","totalNetProfit":"0.0578","sharpeRatio":"0.2603","probabilisticSharpeRatio":"0.2883","sortinoRatio":"0.2790","alpha":"0.0089","beta":"-0.1906","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"0.3555","trackingError":"0.2284","treynorRatio":"-0.1077","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"106143.0804","compoundingAnnualReturn":"0.0616","drawdown":"0.070","totalNetProfit":"0.0614","sharpeRatio":"0.2883","probabilisticSharpeRatio":"0.2975","sortinoRatio":"0.3258","alpha":"-0.0097","beta":"-0.1966","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.8220","trackingError":"0.2312","treynorRatio":"-0.1175","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105126.9439","compoundingAnnualReturn":"0.0514","drawdown":"0.070","totalNetProfit":"0.0513","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.2585","sortinoRatio":"0.2394","alpha":"-0.0071","beta":"-0.2232","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.5165","trackingError":"0.2354","treynorRatio":"-0.0734","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104672.4437","compoundingAnnualReturn":"0.0468","drawdown":"0.070","totalNetProfit":"0.0467","sharpeRatio":"0.1587","probabilisticSharpeRatio":"0.2428","sortinoRatio":"0.2025","alpha":"-0.0107","beta":"-0.2442","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.4819","trackingError":"0.2324","treynorRatio":"-0.0547","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101449.3613","compoundingAnnualReturn":"0.0145","drawdown":"0.070","totalNetProfit":"0.0145","sharpeRatio":"-0.1009","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.1364","alpha":"-0.0364","beta":"-0.2520","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.4330","trackingError":"0.2339","treynorRatio":"0.0345","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102231.4468","compoundingAnnualReturn":"0.0224","drawdown":"0.070","totalNetProfit":"0.0223","sharpeRatio":"-0.0725","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.1007","alpha":"-0.0358","beta":"-0.2541","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4629","trackingError":"0.2369","treynorRatio":"0.0248","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0026","profitLossRatio":"0.7684","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"95421.9549","endEquity":"104378.1596","compoundingAnnualReturn":"0.0941","drawdown":"0.081","totalNetProfit":"0.0939","sharpeRatio":"0.5404","probabilisticSharpeRatio":"0.3914","sortinoRatio":"0.7573","alpha":"-0.0003","beta":"-0.2524","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.9879","trackingError":"0.2397","treynorRatio":"-0.1880","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"91"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0027","profitLossRatio":"0.7685","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0961","startEquity":"94201.1732","endEquity":"110169.8973","compoundingAnnualReturn":"0.1700","drawdown":"0.081","totalNetProfit":"0.1695","sharpeRatio":"1.1229","probabilisticSharpeRatio":"0.6447","sortinoRatio":"1.5582","alpha":"0.0484","beta":"-0.2395","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"1.1957","trackingError":"0.2485","treynorRatio":"-0.4026","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"99360.4508","endEquity":"107027.7444","compoundingAnnualReturn":"0.0773","drawdown":"0.081","totalNetProfit":"0.0772","sharpeRatio":"0.4212","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.5665","alpha":"-0.0085","beta":"-0.2295","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.9093","trackingError":"0.2410","treynorRatio":"-0.1482","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"106156.7347","endEquity":"105594.2128","compoundingAnnualReturn":"-0.0053","drawdown":"0.081","totalNetProfit":"-0.0053","sharpeRatio":"-0.2418","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-0.3190","alpha":"-0.0380","beta":"-0.2092","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"0.3151","trackingError":"0.2342","treynorRatio":"0.0890","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"104376.1439","endEquity":"104693.8997","compoundingAnnualReturn":"0.0031","drawdown":"0.081","totalNetProfit":"0.0030","sharpeRatio":"-0.2491","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-0.3605","alpha":"-0.0352","beta":"-0.2033","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"0.3010","trackingError":"0.2243","treynorRatio":"0.0877","portfolioTurnover":"0.0069","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"100302.9896","endEquity":"108227.4139","compoundingAnnualReturn":"0.0792","drawdown":"0.081","totalNetProfit":"0.0790","sharpeRatio":"0.4865","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.7142","alpha":"0.0088","beta":"-0.1717","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.7988","trackingError":"0.2111","treynorRatio":"-0.1876","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"106163.5902","endEquity":"113017.133","compoundingAnnualReturn":"0.0647","drawdown":"0.081","totalNetProfit":"0.0646","sharpeRatio":"0.3243","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.4668","alpha":"0.0098","beta":"-0.1505","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.4530","trackingError":"0.2082","treynorRatio":"-0.1384","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"106143.0804","endEquity":"112554.4405","compoundingAnnualReturn":"0.0606","drawdown":"0.081","totalNetProfit":"0.0604","sharpeRatio":"0.3282","probabilisticSharpeRatio":"0.3419","sortinoRatio":"0.4769","alpha":"0.0199","beta":"-0.1732","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"0.1436","trackingError":"0.1999","treynorRatio":"-0.1226","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"166"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0963","startEquity":"104806.9812","endEquity":"114387.1088","compoundingAnnualReturn":"0.0917","drawdown":"0.061","totalNetProfit":"0.0914","sharpeRatio":"0.6986","probabilisticSharpeRatio":"0.5122","sortinoRatio":"0.9803","alpha":"0.0235","beta":"-0.1724","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.8648","trackingError":"0.1854","treynorRatio":"-0.2532","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0024","profitLossRatio":"0.7682","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"103941.5241","endEquity":"115405.0856","compoundingAnnualReturn":"0.1106","drawdown":"0.061","totalNetProfit":"0.1103","sharpeRatio":"0.9845","probabilisticSharpeRatio":"0.6403","sortinoRatio":"1.3365","alpha":"0.0415","beta":"-0.1661","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.9272","trackingError":"0.1883","treynorRatio":"-0.3641","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101449.3613","endEquity":"116832.2579","compoundingAnnualReturn":"0.1521","drawdown":"0.061","totalNetProfit":"0.1516","sharpeRatio":"1.3746","probabilisticSharpeRatio":"0.7880","sortinoRatio":"1.8101","alpha":"0.0619","beta":"-0.1444","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"1.1795","trackingError":"0.1908","treynorRatio":"-0.5711","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":115,"numberOfLosingTrades":110,"totalProfitLoss":"-5392.86","totalProfit":"21717.13","totalLoss":"-27109.99","largestProfit":"1004.53","largestLoss":"-1948.73","averageProfitLoss":"-23.9683","averageProfit":"188.8446","averageLoss":"-246.4545","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7662","winLossRatio":"1.0455","winRate":"0.5111","lossRate":"0.4889","averageMAE":"-209.6767","averageMFE":"189.6307","largestMAE":"-2260.87","largestMFE":"1173.24","maximumClosedTradeDrawdown":"-6705.04","maximumIntraTradeDrawdown":"-6815.26","profitLossStandardDeviation":"328.7501","profitLossDownsideDeviation":"276.8523","profitFactor":"0.8011","sharpeRatio":"-0.0729","sortinoRatio":"-0.0866","profitToMaxDrawdownRatio":"-0.8043","maximumEndTradeDrawdown":"2266.65","averageEndTradeDrawdown":"-213.5990","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8535"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7683","winRate":"0.5111","lossRate":"0.4889","expectancy":"-0.0962","startEquity":"101243.8966","endEquity":"115544.3067","compoundingAnnualReturn":"0.1415","drawdown":"0.061","totalNetProfit":"0.1412","sharpeRatio":"1.3727","probabilisticSharpeRatio":"0.7853","sortinoRatio":"1.8610","alpha":"0.0722","beta":"-0.0650","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"1.3130","trackingError":"0.2063","treynorRatio":"-1.2973","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4372","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3603","startEquity":"104303.1243","endEquity":"117160.8575","compoundingAnnualReturn":"0.1236","drawdown":"0.061","totalNetProfit":"0.1233","sharpeRatio":"1.0426","probabilisticSharpeRatio":"0.6650","sortinoRatio":"1.3690","alpha":"0.0548","beta":"-0.0653","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"0.8999","trackingError":"0.2199","treynorRatio":"-0.9726","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4364","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3598","startEquity":"110169.8973","endEquity":"120892.4127","compoundingAnnualReturn":"0.0975","drawdown":"0.060","totalNetProfit":"0.0973","sharpeRatio":"0.7889","probabilisticSharpeRatio":"0.5643","sortinoRatio":"1.0600","alpha":"0.0400","beta":"-0.0430","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.8761","trackingError":"0.2157","treynorRatio":"-1.0740","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4368","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3601","startEquity":"106896.562","endEquity":"122223.964","compoundingAnnualReturn":"0.1438","drawdown":"0.046","totalNetProfit":"0.1434","sharpeRatio":"1.2918","probabilisticSharpeRatio":"0.7621","sortinoRatio":"1.7928","alpha":"0.0741","beta":"-0.0266","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.8730","trackingError":"0.2262","treynorRatio":"-2.9082","portfolioTurnover":"0.0052","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4370","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3602","startEquity":"105521.9922","endEquity":"116731.2554","compoundingAnnualReturn":"0.1065","drawdown":"0.077","totalNetProfit":"0.1062","sharpeRatio":"0.8451","probabilisticSharpeRatio":"0.5786","sortinoRatio":"1.0999","alpha":"0.0475","beta":"-0.0392","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.7334","trackingError":"0.2336","treynorRatio":"-1.3289","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4372","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3603","startEquity":"104483.8143","endEquity":"122245.5483","compoundingAnnualReturn":"0.1705","drawdown":"0.077","totalNetProfit":"0.1700","sharpeRatio":"1.5215","probabilisticSharpeRatio":"0.8246","sortinoRatio":"1.9867","alpha":"0.0885","beta":"-0.0390","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"1.0917","trackingError":"0.2349","treynorRatio":"-2.4306","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4365","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3599","startEquity":"108856.6953","endEquity":"122179.1609","compoundingAnnualReturn":"0.1227","drawdown":"0.077","totalNetProfit":"0.1224","sharpeRatio":"0.9584","probabilisticSharpeRatio":"0.6253","sortinoRatio":"1.2566","alpha":"0.0516","beta":"-0.0487","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.9581","trackingError":"0.2415","treynorRatio":"-1.2310","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4359","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"113392.6436","endEquity":"122799.6058","compoundingAnnualReturn":"0.0832","drawdown":"0.077","totalNetProfit":"0.0830","sharpeRatio":"0.6463","probabilisticSharpeRatio":"0.4924","sortinoRatio":"0.8331","alpha":"0.0314","beta":"-0.0446","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.9215","trackingError":"0.2398","treynorRatio":"-0.8866","portfolioTurnover":"0.0052","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4360","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3596","startEquity":"112554.4405","endEquity":"123940.1615","compoundingAnnualReturn":"0.1013","drawdown":"0.077","totalNetProfit":"0.1012","sharpeRatio":"0.8539","probabilisticSharpeRatio":"0.5876","sortinoRatio":"1.0788","alpha":"0.0447","beta":"-0.0394","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.8982","trackingError":"0.2452","treynorRatio":"-1.3034","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4358","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3595","startEquity":"114316.8133","endEquity":"126004.3269","compoundingAnnualReturn":"0.1024","drawdown":"0.077","totalNetProfit":"0.1022","sharpeRatio":"0.7761","probabilisticSharpeRatio":"0.5539","sortinoRatio":"0.9886","alpha":"0.0430","beta":"-0.0363","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.5847","trackingError":"0.2466","treynorRatio":"-1.2837","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"115788.0238","endEquity":"122183.5726","compoundingAnnualReturn":"0.0554","drawdown":"0.077","totalNetProfit":"0.0552","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.3367","sortinoRatio":"0.3749","alpha":"0.0156","beta":"-0.0336","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.2942","trackingError":"0.2439","treynorRatio":"-0.5179","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4355","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3593","startEquity":"116832.2579","endEquity":"120496.0447","compoundingAnnualReturn":"0.0314","drawdown":"0.077","totalNetProfit":"0.0314","sharpeRatio":"-0.0388","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-0.0505","alpha":"-0.0015","beta":"-0.0425","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0964","trackingError":"0.2426","treynorRatio":"0.0566","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":111,"numberOfLosingTrades":86,"totalProfitLoss":"11250.32","totalProfit":"25392.95","totalLoss":"-14142.63","largestProfit":"671.66","largestLoss":"-622.92","averageProfitLoss":"57.1082","averageProfit":"228.7653","averageLoss":"-164.4492","averageTradeDuration":"489.03:17:21.6243671","averageWinningTradeDuration":"486.16:00:00.0000008","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3911","winLossRatio":"1.2907","winRate":"0.5635","lossRate":"0.4365","averageMAE":"-289.9449","averageMFE":"210.9059","largestMAE":"-7912.63","largestMFE":"735.24","maximumClosedTradeDrawdown":"-3039.10","maximumIntraTradeDrawdown":"-8413.65","profitLossStandardDeviation":"260.0078","profitLossDownsideDeviation":"147.3588","profitFactor":"1.7955","sharpeRatio":"0.2196","sortinoRatio":"0.3875","profitToMaxDrawdownRatio":"3.7019","maximumEndTradeDrawdown":"1013.37","averageEndTradeDrawdown":"-153.7977","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1733"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4356","winRate":"0.5581","lossRate":"0.4419","expectancy":"0.3594","startEquity":"116180.633","endEquity":"115179.9092","compoundingAnnualReturn":"-0.0086","drawdown":"0.092","totalNetProfit":"-0.0086","sharpeRatio":"-0.4055","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.4987","alpha":"-0.0175","beta":"-0.0925","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5230","trackingError":"0.2289","treynorRatio":"0.2831","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"117160.8575","endEquity":"113334.109","compoundingAnnualReturn":"-0.0328","drawdown":"0.101","totalNetProfit":"-0.0327","sharpeRatio":"-0.6720","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.8229","alpha":"-0.0356","beta":"-0.0919","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.5678","trackingError":"0.2145","treynorRatio":"0.4662","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8692","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"119961.1687","endEquity":"114916.624","compoundingAnnualReturn":"-0.0422","drawdown":"0.116","totalNetProfit":"-0.0421","sharpeRatio":"-0.7460","probabilisticSharpeRatio":"0.0442","sortinoRatio":"-0.9358","alpha":"-0.0323","beta":"-0.1262","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"-0.8954","trackingError":"0.2050","treynorRatio":"0.3899","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"121881.1136","endEquity":"112320.1414","compoundingAnnualReturn":"-0.0787","drawdown":"0.116","totalNetProfit":"-0.0784","sharpeRatio":"-1.0576","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.3155","alpha":"-0.0499","beta":"-0.1615","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.9582","trackingError":"0.1899","treynorRatio":"0.4227","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"116731.2554","endEquity":"112216.9375","compoundingAnnualReturn":"-0.0388","drawdown":"0.120","totalNetProfit":"-0.0387","sharpeRatio":"-0.7483","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.9439","alpha":"-0.0324","beta":"-0.1527","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7729","trackingError":"0.1804","treynorRatio":"0.3049","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"121998.4157","endEquity":"112993.7435","compoundingAnnualReturn":"-0.0739","drawdown":"0.120","totalNetProfit":"-0.0738","sharpeRatio":"-1.1785","probabilisticSharpeRatio":"0.0129","sortinoRatio":"-1.4387","alpha":"-0.0429","beta":"-0.1587","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.4253","trackingError":"0.1755","treynorRatio":"0.4493","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"123106.2709","endEquity":"112752.824","compoundingAnnualReturn":"-0.0843","drawdown":"0.121","totalNetProfit":"-0.0841","sharpeRatio":"-1.2889","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.5752","alpha":"-0.0427","beta":"-0.1647","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.7989","trackingError":"0.1642","treynorRatio":"0.4761","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"122788.4626","endEquity":"113967.7348","compoundingAnnualReturn":"-0.0718","drawdown":"0.121","totalNetProfit":"-0.0718","sharpeRatio":"-1.0901","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.3612","alpha":"-0.0219","beta":"-0.1966","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.9106","trackingError":"0.1620","treynorRatio":"0.3519","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"124843.7076","endEquity":"115811.761","compoundingAnnualReturn":"-0.0723","drawdown":"0.121","totalNetProfit":"-0.0723","sharpeRatio":"-1.0821","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-1.3873","alpha":"-0.0159","beta":"-0.2603","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-1.7969","trackingError":"0.1545","treynorRatio":"0.2689","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8690","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"125342.5852","endEquity":"118469.3351","compoundingAnnualReturn":"-0.0548","drawdown":"0.116","totalNetProfit":"-0.0548","sharpeRatio":"-0.8449","probabilisticSharpeRatio":"0.0317","sortinoRatio":"-1.0900","alpha":"-0.0092","beta":"-0.3184","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.3033","trackingError":"0.1531","treynorRatio":"0.1733","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0228","startEquity":"122183.5726","endEquity":"118880.2804","compoundingAnnualReturn":"-0.0270","drawdown":"0.100","totalNetProfit":"-0.0270","sharpeRatio":"-0.5642","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.7297","alpha":"-0.0002","beta":"-0.3395","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.9668","trackingError":"0.1499","treynorRatio":"0.1086","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8691","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0229","startEquity":"120812.8593","endEquity":"119392.6878","compoundingAnnualReturn":"-0.0117","drawdown":"0.085","totalNetProfit":"-0.0118","sharpeRatio":"-0.4254","probabilisticSharpeRatio":"0.0896","sortinoRatio":"-0.5487","alpha":"0.0103","beta":"-0.3662","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.8973","trackingError":"0.1462","treynorRatio":"0.0756","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":322,"numberOfWinningTrades":175,"numberOfLosingTrades":147,"totalProfitLoss":"3901.21","totalProfit":"30211.75","totalLoss":"-26310.54","largestProfit":"1566.37","largestLoss":"-2139.57","averageProfitLoss":"12.1156","averageProfit":"172.6386","averageLoss":"-178.9833","averageTradeDuration":"600.18:38:00.7453416","averageWinningTradeDuration":"602.18:30:51.4285712","averageLosingTradeDuration":"598.09:37:57.5510208","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9646","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-278.9332","averageMFE":"206.2257","largestMAE":"-5024.20","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5716.09","maximumIntraTradeDrawdown":"-9717.26","profitLossStandardDeviation":"295.6579","profitLossDownsideDeviation":"262.9750","profitFactor":"1.1483","sharpeRatio":"0.0410","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.6825","maximumEndTradeDrawdown":"2528.02","averageEndTradeDrawdown":"-194.1101","maximumDrawdownDuration":"00:00:00","totalFees":"16.4155"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8693","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.0230","startEquity":"114909.1137","endEquity":"122049.8952","compoundingAnnualReturn":"0.0621","drawdown":"0.051","totalNetProfit":"0.0621","sharpeRatio":"0.3867","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.5321","alpha":"0.0550","beta":"-0.3843","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.4113","trackingError":"0.1408","treynorRatio":"-0.0615","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9596","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"113334.109","endEquity":"124749.5532","compoundingAnnualReturn":"0.1007","drawdown":"0.043","totalNetProfit":"0.1007","sharpeRatio":"0.8290","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.1491","alpha":"0.0714","beta":"-0.3677","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-0.0555","trackingError":"0.1413","treynorRatio":"-0.1362","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9595","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"115329.578","endEquity":"123455.3252","compoundingAnnualReturn":"0.0705","drawdown":"0.039","totalNetProfit":"0.0705","sharpeRatio":"0.5150","probabilisticSharpeRatio":"0.4355","sortinoRatio":"0.6957","alpha":"0.0500","beta":"-0.3430","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.2380","trackingError":"0.1314","treynorRatio":"-0.0852","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"170"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9596","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"112604.4102","endEquity":"122406.9152","compoundingAnnualReturn":"0.0871","drawdown":"0.037","totalNetProfit":"0.0871","sharpeRatio":"0.7097","probabilisticSharpeRatio":"0.5321","sortinoRatio":"0.9538","alpha":"0.0540","beta":"-0.3141","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.0525","trackingError":"0.1306","treynorRatio":"-0.1256","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9596","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0860","startEquity":"112216.9375","endEquity":"122764.8048","compoundingAnnualReturn":"0.0940","drawdown":"0.037","totalNetProfit":"0.0940","sharpeRatio":"0.8108","probabilisticSharpeRatio":"0.5848","sortinoRatio":"1.0931","alpha":"0.0629","beta":"-0.2893","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-0.1458","trackingError":"0.1277","treynorRatio":"-0.1542","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"96"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9596","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"113025.5493","endEquity":"119877.5397","compoundingAnnualReturn":"0.0606","drawdown":"0.049","totalNetProfit":"0.0606","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.3916","sortinoRatio":"0.4733","alpha":"0.0347","beta":"-0.2616","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.2972","trackingError":"0.1256","treynorRatio":"-0.0756","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9596","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"112752.824","endEquity":"122852.4518","compoundingAnnualReturn":"0.0895","drawdown":"0.049","totalNetProfit":"0.0896","sharpeRatio":"0.7244","probabilisticSharpeRatio":"0.5722","sortinoRatio":"0.9422","alpha":"0.0425","beta":"-0.2726","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1798","trackingError":"0.1248","treynorRatio":"-0.1402","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9595","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"113967.7348","endEquity":"123689.0977","compoundingAnnualReturn":"0.0855","drawdown":"0.049","totalNetProfit":"0.0853","sharpeRatio":"0.7621","probabilisticSharpeRatio":"0.6106","sortinoRatio":"1.0001","alpha":"0.0438","beta":"-0.2386","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.1149","trackingError":"0.1223","treynorRatio":"-0.1597","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"28"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9595","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0859","startEquity":"115972.4701","endEquity":"128540.101","compoundingAnnualReturn":"0.1087","drawdown":"0.049","totalNetProfit":"0.1084","sharpeRatio":"1.0528","probabilisticSharpeRatio":"0.7429","sortinoRatio":"1.3142","alpha":"0.0551","beta":"-0.2088","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.2758","trackingError":"0.1156","treynorRatio":"-0.2446","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"119440.438","endEquity":"128148.0672","compoundingAnnualReturn":"0.0731","drawdown":"0.049","totalNetProfit":"0.0729","sharpeRatio":"0.4898","probabilisticSharpeRatio":"0.5335","sortinoRatio":"0.5990","alpha":"0.0256","beta":"-0.1512","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.0411","trackingError":"0.1131","treynorRatio":"-0.1511","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9594","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"118880.2804","endEquity":"126931.4226","compoundingAnnualReturn":"0.0679","drawdown":"0.049","totalNetProfit":"0.0677","sharpeRatio":"0.3686","probabilisticSharpeRatio":"0.4981","sortinoRatio":"0.4451","alpha":"0.0223","beta":"-0.1547","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1526","trackingError":"0.1123","treynorRatio":"-0.1099","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9593","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0858","startEquity":"119444.0094","endEquity":"125073.0227","compoundingAnnualReturn":"0.0473","drawdown":"0.049","totalNetProfit":"0.0471","sharpeRatio":"-0.1319","probabilisticSharpeRatio":"0.3142","sortinoRatio":"-0.1629","alpha":"-0.0025","beta":"-0.1141","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.3131","trackingError":"0.1069","treynorRatio":"0.0500","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":277,"numberOfWinningTrades":154,"numberOfLosingTrades":123,"totalProfitLoss":"3553.37","totalProfit":"26377.43","totalLoss":"-22824.06","largestProfit":"2136.18","largestLoss":"-861.53","averageProfitLoss":"12.8281","averageProfit":"171.2820","averageLoss":"-185.5615","averageTradeDuration":"710.22:00:25.9927783","averageWinningTradeDuration":"753.07:56:52.9870127","averageLosingTradeDuration":"657.19:30:43.9024384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9230","winLossRatio":"1.2520","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-213.9661","averageMFE":"176.7022","largestMAE":"-12773.12","largestMFE":"2325.62","maximumClosedTradeDrawdown":"-4752.09","maximumIntraTradeDrawdown":"-15916.15","profitLossStandardDeviation":"274.7258","profitLossDownsideDeviation":"189.2303","profitFactor":"1.1557","sharpeRatio":"0.0467","sortinoRatio":"0.0678","profitToMaxDrawdownRatio":"0.7477","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-163.8742","maximumDrawdownDuration":"00:00:00","totalFees":"13.4871"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9592","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.0857","startEquity":"122049.8952","endEquity":"122266.8189","compoundingAnnualReturn":"0.0018","drawdown":"0.058","totalNetProfit":"0.0018","sharpeRatio":"-0.6980","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-0.8269","alpha":"-0.0248","beta":"-0.0966","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-0.9072","trackingError":"0.1063","treynorRatio":"0.3224","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"124729.684","endEquity":"122821.0002","compoundingAnnualReturn":"-0.0153","drawdown":"0.058","totalNetProfit":"-0.0153","sharpeRatio":"-0.9850","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.1388","alpha":"-0.0397","beta":"-0.0751","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8620","trackingError":"0.1012","treynorRatio":"0.5731","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"191"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122772.2075","endEquity":"122123.6534","compoundingAnnualReturn":"-0.0053","drawdown":"0.061","totalNetProfit":"-0.0053","sharpeRatio":"-0.8786","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-1.0140","alpha":"-0.0352","beta":"-0.0701","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.7599","trackingError":"0.1000","treynorRatio":"0.5409","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122406.9152","endEquity":"125648.0838","compoundingAnnualReturn":"0.0266","drawdown":"0.061","totalNetProfit":"0.0265","sharpeRatio":"-0.3761","probabilisticSharpeRatio":"0.2705","sortinoRatio":"-0.4624","alpha":"-0.0166","beta":"-0.0007","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.3617","trackingError":"0.0983","treynorRatio":"23.9682","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122314.4322","endEquity":"125482.2435","compoundingAnnualReturn":"0.0259","drawdown":"0.061","totalNetProfit":"0.0259","sharpeRatio":"-0.4013","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.4829","alpha":"-0.0174","beta":"0.0045","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.3305","trackingError":"0.0957","treynorRatio":"-3.8830","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"41"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9289","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"119849.1494","endEquity":"126534.941","compoundingAnnualReturn":"0.0559","drawdown":"0.061","totalNetProfit":"0.0558","sharpeRatio":"-0.0620","probabilisticSharpeRatio":"0.4678","sortinoRatio":"-0.0791","alpha":"-0.0026","beta":"0.0003","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"0.0315","trackingError":"0.0952","treynorRatio":"-8.8942","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"123201.8345","endEquity":"123508.8833","compoundingAnnualReturn":"0.0025","drawdown":"0.061","totalNetProfit":"0.0025","sharpeRatio":"-0.9999","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-1.2724","alpha":"-0.0428","beta":"0.0031","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.7453","trackingError":"0.0959","treynorRatio":"-13.7584","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"124416.2431","endEquity":"119934.8177","compoundingAnnualReturn":"-0.0361","drawdown":"0.070","totalNetProfit":"-0.0360","sharpeRatio":"-1.5118","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.8850","alpha":"-0.0652","beta":"0.0181","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-0.8941","trackingError":"0.0938","treynorRatio":"-3.5909","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9286","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"128333.1064","endEquity":"118479.6133","compoundingAnnualReturn":"-0.0770","drawdown":"0.084","totalNetProfit":"-0.0768","sharpeRatio":"-2.2433","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-2.8291","alpha":"-0.1008","beta":"0.0106","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.5313","trackingError":"0.0945","treynorRatio":"-9.4585","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9286","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"128148.0672","endEquity":"118838.6858","compoundingAnnualReturn":"-0.0728","drawdown":"0.081","totalNetProfit":"-0.0726","sharpeRatio":"-2.1735","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.7524","alpha":"-0.0975","beta":"-0.0153","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-1.7074","trackingError":"0.0924","treynorRatio":"6.4423","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"126190.818","endEquity":"120033.1639","compoundingAnnualReturn":"-0.0489","drawdown":"0.075","totalNetProfit":"-0.0488","sharpeRatio":"-1.7603","probabilisticSharpeRatio":"0.0197","sortinoRatio":"-2.3398","alpha":"-0.0834","beta":"-0.0476","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-0.8447","trackingError":"0.0974","treynorRatio":"1.7507","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"148"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9287","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0362","startEquity":"125178.7585","endEquity":"121980.1266","compoundingAnnualReturn":"-0.0256","drawdown":"0.075","totalNetProfit":"-0.0256","sharpeRatio":"-1.4600","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.9823","alpha":"-0.0702","beta":"-0.0770","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.7612","trackingError":"0.1062","treynorRatio":"0.9218","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"121"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"1173.76","totalProfit":"32792.92","totalLoss":"-31619.16","largestProfit":"1379.86","largestLoss":"-1329.33","averageProfitLoss":"3.9654","averageProfit":"204.9558","averageLoss":"-232.4938","averageTradeDuration":"794.03:43:47.0270285","averageWinningTradeDuration":"878.10:03:00.0000002","averageLosingTradeDuration":"695.00:31:45.8823527","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8816","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-247.2412","averageMFE":"170.3766","largestMAE":"-6248.17","largestMFE":"1507.28","maximumClosedTradeDrawdown":"-6853.96","maximumIntraTradeDrawdown":"-7080.91","profitLossStandardDeviation":"321.8495","profitLossDownsideDeviation":"269.2955","profitFactor":"1.0371","sharpeRatio":"0.0123","sortinoRatio":"0.0147","profitToMaxDrawdownRatio":"0.1713","maximumEndTradeDrawdown":"1388.54","averageEndTradeDrawdown":"-166.4112","maximumDrawdownDuration":"00:00:00","totalFees":"14.4803"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9288","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0363","startEquity":"122266.8189","endEquity":"123333.5832","compoundingAnnualReturn":"0.0087","drawdown":"0.075","totalNetProfit":"0.0087","sharpeRatio":"-1.0034","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-1.4091","alpha":"-0.0482","beta":"-0.0691","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-0.3247","trackingError":"0.1080","treynorRatio":"0.6846","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8742","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"122754.6407","endEquity":"123543.8234","compoundingAnnualReturn":"0.0064","drawdown":"0.075","totalNetProfit":"0.0064","sharpeRatio":"-1.0063","probabilisticSharpeRatio":"0.1541","sortinoRatio":"-1.4093","alpha":"-0.0471","beta":"-0.0814","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.5209","trackingError":"0.1079","treynorRatio":"0.5874","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-878.11","totalProfit":"20848.27","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-3.5551","averageProfit":"161.6145","averageLoss":"-184.1219","averageTradeDuration":"777.08:33:02.1862361","averageWinningTradeDuration":"854.14:30:41.8604655","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8778","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-211.4962","averageMFE":"157.2155","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"263.2816","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9596","sharpeRatio":"-0.0135","sortinoRatio":"-0.0160","profitToMaxDrawdownRatio":"-0.1672","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.7706","maximumDrawdownDuration":"00:00:00","totalFees":"12.1199"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8743","winRate":"0.5302","lossRate":"0.4698","expectancy":"-0.0062","startEquity":"121698.3785","endEquity":"124095.8616","compoundingAnnualReturn":"0.0198","drawdown":"0.075","totalNetProfit":"0.0197","sharpeRatio":"-0.8754","probabilisticSharpeRatio":"0.2038","sortinoRatio":"-1.2027","alpha":"-0.0397","beta":"-0.0903","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.5782","trackingError":"0.1078","treynorRatio":"0.4604","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"125672.3246","endEquity":"123777.4874","compoundingAnnualReturn":"-0.0151","drawdown":"0.075","totalNetProfit":"-0.0151","sharpeRatio":"-1.4928","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-2.0474","alpha":"-0.0605","beta":"-0.1398","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.2257","trackingError":"0.1046","treynorRatio":"0.4922","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"61"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"125177.9845","endEquity":"122362.8065","compoundingAnnualReturn":"-0.0226","drawdown":"0.075","totalNetProfit":"-0.0225","sharpeRatio":"-1.5651","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-2.1470","alpha":"-0.0676","beta":"-0.1489","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.9845","trackingError":"0.1049","treynorRatio":"0.4851","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.8956","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"126534.941","endEquity":"120196.314","compoundingAnnualReturn":"-0.0502","drawdown":"0.075","totalNetProfit":"-0.0501","sharpeRatio":"-2.0191","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-2.8248","alpha":"-0.0861","beta":"-0.1469","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.3762","trackingError":"0.1050","treynorRatio":"0.6369","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"123691.4676","endEquity":"120675.5511","compoundingAnnualReturn":"-0.0244","drawdown":"0.053","totalNetProfit":"-0.0244","sharpeRatio":"-1.6899","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-2.3519","alpha":"-0.0702","beta":"-0.1493","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.0751","trackingError":"0.1020","treynorRatio":"0.5045","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"120049.8056","endEquity":"119914.9126","compoundingAnnualReturn":"-0.0011","drawdown":"0.054","totalNetProfit":"-0.0011","sharpeRatio":"-1.3599","probabilisticSharpeRatio":"0.1193","sortinoRatio":"-2.0016","alpha":"-0.0585","beta":"-0.1381","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.6938","trackingError":"0.1050","treynorRatio":"0.4360","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"35"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0094","startEquity":"118237.0386","endEquity":"121780.6311","compoundingAnnualReturn":"0.0301","drawdown":"0.054","totalNetProfit":"0.0300","sharpeRatio":"-0.9558","probabilisticSharpeRatio":"0.2785","sortinoRatio":"-1.4232","alpha":"-0.0371","beta":"-0.1313","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.5735","trackingError":"0.1083","treynorRatio":"0.3046","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0094","startEquity":"118838.6858","endEquity":"120887.8278","compoundingAnnualReturn":"0.0173","drawdown":"0.054","totalNetProfit":"0.0172","sharpeRatio":"-1.2084","probabilisticSharpeRatio":"0.1924","sortinoRatio":"-1.7330","alpha":"-0.0438","beta":"-0.1230","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-0.9791","trackingError":"0.1072","treynorRatio":"0.4103","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8958","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"120297.9616","endEquity":"123309.3423","compoundingAnnualReturn":"0.0251","drawdown":"0.054","totalNetProfit":"0.0250","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.2997","sortinoRatio":"-1.4030","alpha":"-0.0321","beta":"-0.0932","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-1.2417","trackingError":"0.1007","treynorRatio":"0.4289","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"122033.3994","endEquity":"123603.8391","compoundingAnnualReturn":"0.0129","drawdown":"0.054","totalNetProfit":"0.0129","sharpeRatio":"-1.4097","probabilisticSharpeRatio":"0.1866","sortinoRatio":"-1.8691","alpha":"-0.0482","beta":"-0.0594","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.3650","trackingError":"0.0959","treynorRatio":"0.8904","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":131,"numberOfLosingTrades":118,"totalProfitLoss":"-188.73","totalProfit":"21537.65","totalLoss":"-21726.38","largestProfit":"844.64","largestLoss":"-1104.95","averageProfitLoss":"-0.7580","averageProfit":"164.4095","averageLoss":"-184.1219","averageTradeDuration":"785.00:05:46.9879530","averageWinningTradeDuration":"867.23:05:02.2900766","averageLosingTradeDuration":"692.21:45:45.7627118","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8929","winLossRatio":"1.1102","winRate":"0.5261","lossRate":"0.4739","averageMAE":"-211.1905","averageMFE":"159.3087","largestMAE":"-4101.82","largestMFE":"978.18","maximumClosedTradeDrawdown":"-5250.71","maximumIntraTradeDrawdown":"-8119.99","profitLossStandardDeviation":"264.2395","profitLossDownsideDeviation":"222.6548","profitFactor":"0.9913","sharpeRatio":"-0.0029","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0359","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-160.0667","maximumDrawdownDuration":"00:00:00","totalFees":"12.1916"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8957","winRate":"0.5324","lossRate":"0.4676","expectancy":"0.0093","startEquity":"123866.8122","endEquity":"125338.4795","compoundingAnnualReturn":"0.0119","drawdown":"0.054","totalNetProfit":"0.0119","sharpeRatio":"-1.5236","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-2.0857","alpha":"-0.0503","beta":"-0.0915","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-1.1792","trackingError":"0.1010","treynorRatio":"0.6126","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":153,"numberOfLosingTrades":139,"totalProfitLoss":"-1147.29","totalProfit":"28757.21","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-3.9291","averageProfit":"187.9556","averageLoss":"-215.1403","averageTradeDuration":"831.22:55:53.4246591","averageWinningTradeDuration":"948.09:34:07.0588241","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8736","winLossRatio":"1.1007","winRate":"0.5240","lossRate":"0.4760","averageMAE":"-189.3652","averageMFE":"161.8303","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.3017","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9616","sharpeRatio":"-0.0119","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.1634","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-165.7593","maximumDrawdownDuration":"00:00:00","totalFees":"15.1905"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9564","winRate":"0.5020","lossRate":"0.4980","expectancy":"-0.0179","startEquity":"123787.2071","endEquity":"125760.0299","compoundingAnnualReturn":"0.0160","drawdown":"0.050","totalNetProfit":"0.0159","sharpeRatio":"-1.2198","probabilisticSharpeRatio":"0.1840","sortinoRatio":"-1.3932","alpha":"-0.0503","beta":"-0.0469","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.7366","trackingError":"0.1157","treynorRatio":"1.1057","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":292,"numberOfWinningTrades":153,"numberOfLosingTrades":139,"totalProfitLoss":"-1147.29","totalProfit":"28757.21","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-3.9291","averageProfit":"187.9556","averageLoss":"-215.1403","averageTradeDuration":"831.22:55:53.4246591","averageWinningTradeDuration":"948.09:34:07.0588241","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8736","winLossRatio":"1.1007","winRate":"0.5240","lossRate":"0.4760","averageMAE":"-189.3652","averageMFE":"161.8303","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.3017","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9616","sharpeRatio":"-0.0119","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.1634","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-165.7593","maximumDrawdownDuration":"00:00:00","totalFees":"15.1905"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0019","profitLossRatio":"0.9564","winRate":"0.5020","lossRate":"0.4980","expectancy":"-0.0179","startEquity":"124095.8616","endEquity":"125740.672","compoundingAnnualReturn":"0.0133","drawdown":"0.050","totalNetProfit":"0.0133","sharpeRatio":"-1.2275","probabilisticSharpeRatio":"0.1818","sortinoRatio":"-1.4289","alpha":"-0.0498","beta":"-0.0340","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.9022","trackingError":"0.1190","treynorRatio":"1.5187","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9408","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"124031.3512","endEquity":"124359.3327","compoundingAnnualReturn":"0.0026","drawdown":"0.047","totalNetProfit":"0.0026","sharpeRatio":"-1.3874","probabilisticSharpeRatio":"0.1226","sortinoRatio":"-1.5144","alpha":"-0.0580","beta":"-0.0415","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.8116","trackingError":"0.1233","treynorRatio":"1.4364","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"121776.155","endEquity":"127797.9445","compoundingAnnualReturn":"0.0496","drawdown":"0.033","totalNetProfit":"0.0494","sharpeRatio":"-0.5425","probabilisticSharpeRatio":"0.4193","sortinoRatio":"-0.5963","alpha":"-0.0235","beta":"-0.0264","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-0.1528","trackingError":"0.1368","treynorRatio":"0.8906","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"115"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9410","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"120196.314","endEquity":"128057.5741","compoundingAnnualReturn":"0.0655","drawdown":"0.033","totalNetProfit":"0.0654","sharpeRatio":"-0.2921","probabilisticSharpeRatio":"0.5148","sortinoRatio":"-0.3200","alpha":"-0.0130","beta":"-0.0336","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-0.0395","trackingError":"0.1430","treynorRatio":"0.3786","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9410","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"120500.285","endEquity":"127284.2028","compoundingAnnualReturn":"0.0565","drawdown":"0.033","totalNetProfit":"0.0563","sharpeRatio":"-0.4131","probabilisticSharpeRatio":"0.4333","sortinoRatio":"-0.4538","alpha":"-0.0206","beta":"-0.0277","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.4032","trackingError":"0.1524","treynorRatio":"0.6632","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9410","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"120006.7967","endEquity":"127198.2667","compoundingAnnualReturn":"0.0599","drawdown":"0.036","totalNetProfit":"0.0599","sharpeRatio":"-0.3414","probabilisticSharpeRatio":"0.4421","sortinoRatio":"-0.3653","alpha":"-0.0168","beta":"-0.0309","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.2229","trackingError":"0.1553","treynorRatio":"0.4934","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"121780.6311","endEquity":"125856.0595","compoundingAnnualReturn":"0.0334","drawdown":"0.038","totalNetProfit":"0.0335","sharpeRatio":"-0.6164","probabilisticSharpeRatio":"0.2850","sortinoRatio":"-0.6652","alpha":"-0.0310","beta":"-0.0351","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.3074","trackingError":"0.1679","treynorRatio":"0.8047","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0295","startEquity":"121128.5389","endEquity":"127522.9058","compoundingAnnualReturn":"0.0528","drawdown":"0.038","totalNetProfit":"0.0528","sharpeRatio":"-0.2310","probabilisticSharpeRatio":"0.4149","sortinoRatio":"-0.2543","alpha":"-0.0131","beta":"-0.0348","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.3356","trackingError":"0.1729","treynorRatio":"0.3068","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"56"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"122983.6331","endEquity":"131013.262","compoundingAnnualReturn":"0.0653","drawdown":"0.038","totalNetProfit":"0.0653","sharpeRatio":"-0.0019","probabilisticSharpeRatio":"0.4822","sortinoRatio":"-0.0021","alpha":"-0.0032","beta":"-0.0366","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"0.4779","trackingError":"0.1753","treynorRatio":"0.0024","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":151,"numberOfLosingTrades":139,"totalProfitLoss":"-1836.67","totalProfit":"28067.83","totalLoss":"-29904.50","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-6.3333","averageProfit":"185.8797","averageLoss":"-215.1403","averageTradeDuration":"825.18:22:20.6896573","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"703.18:49:12.5179864","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8640","winLossRatio":"1.0863","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-189.4751","averageMFE":"160.0648","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"329.0325","profitLossDownsideDeviation":"287.4860","profitFactor":"0.9386","sharpeRatio":"-0.0192","sortinoRatio":"-0.0220","profitToMaxDrawdownRatio":"-0.2615","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-166.3982","maximumDrawdownDuration":"00:00:00","totalFees":"15.1189"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9409","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0296","startEquity":"123603.8391","endEquity":"133860.8884","compoundingAnnualReturn":"0.0829","drawdown":"0.038","totalNetProfit":"0.0830","sharpeRatio":"0.3131","probabilisticSharpeRatio":"0.5674","sortinoRatio":"0.3677","alpha":"0.0112","beta":"-0.0347","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"0.7684","trackingError":"0.1793","treynorRatio":"-0.4449","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":294,"numberOfWinningTrades":151,"numberOfLosingTrades":143,"totalProfitLoss":"-3569.55","totalProfit":"28067.83","totalLoss":"-31637.38","largestProfit":"1686.18","largestLoss":"-1695.65","averageProfitLoss":"-12.1413","averageProfit":"185.8797","averageLoss":"-221.2404","averageTradeDuration":"832.17:33:03.6734713","averageWinningTradeDuration":"938.01:16:17.4834448","averageLosingTradeDuration":"721.12:25:10.4895111","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.8402","winLossRatio":"1.0559","winRate":"0.5136","lossRate":"0.4864","averageMAE":"-192.7914","averageMFE":"159.1815","largestMAE":"-2364.47","largestMFE":"1753.77","maximumClosedTradeDrawdown":"-7022.65","maximumIntraTradeDrawdown":"-8252.04","profitLossStandardDeviation":"333.3817","profitLossDownsideDeviation":"292.4944","profitFactor":"0.8872","sharpeRatio":"-0.0364","sortinoRatio":"-0.0415","profitToMaxDrawdownRatio":"-0.5083","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-171.3228","maximumDrawdownDuration":"00:00:00","totalFees":"15.2601"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8954","winRate":"0.4980","lossRate":"0.5020","expectancy":"-0.0561","startEquity":"125619.406","endEquity":"129303.8923","compoundingAnnualReturn":"0.0293","drawdown":"0.053","totalNetProfit":"0.0293","sharpeRatio":"-0.3602","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.4193","alpha":"-0.0238","beta":"-0.0412","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.4372","trackingError":"0.1853","treynorRatio":"0.4763","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9653","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0560","startEquity":"125647.0169","endEquity":"128891.7987","compoundingAnnualReturn":"0.0258","drawdown":"0.053","totalNetProfit":"0.0258","sharpeRatio":"-0.3209","probabilisticSharpeRatio":"0.2223","sortinoRatio":"-0.4063","alpha":"-0.0223","beta":"-0.0543","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.4541","trackingError":"0.1840","treynorRatio":"0.3103","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"125"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":127,"numberOfLosingTrades":115,"totalProfitLoss":"2317.61","totalProfit":"24905.74","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"9.5769","averageProfit":"196.1082","averageLoss":"-196.4185","averageTradeDuration":"825.13:41:09.4214891","averageWinningTradeDuration":"903.13:13:42.0472447","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9984","winLossRatio":"1.1043","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-274.8682","averageMFE":"213.3617","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.9283","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1026","sharpeRatio":"0.0294","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.4068","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-203.7848","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8248"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9653","winRate":"0.5373","lossRate":"0.4627","expectancy":"0.0560","startEquity":"125740.672","endEquity":"129729.0441","compoundingAnnualReturn":"0.0317","drawdown":"0.053","totalNetProfit":"0.0317","sharpeRatio":"-0.1771","probabilisticSharpeRatio":"0.2440","sortinoRatio":"-0.2236","alpha":"-0.0231","beta":"-0.0665","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"0.8883","trackingError":"0.2147","treynorRatio":"0.1470","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"125"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9714","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0638","startEquity":"125610.0528","endEquity":"135618.4742","compoundingAnnualReturn":"0.0797","drawdown":"0.053","totalNetProfit":"0.0797","sharpeRatio":"0.4551","probabilisticSharpeRatio":"0.4829","sortinoRatio":"0.6161","alpha":"0.0244","beta":"-0.0056","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"1.0229","trackingError":"0.2822","treynorRatio":"-4.6507","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9713","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0637","startEquity":"127901.7874","endEquity":"139424.3291","compoundingAnnualReturn":"0.0901","drawdown":"0.053","totalNetProfit":"0.0901","sharpeRatio":"0.6181","probabilisticSharpeRatio":"0.5272","sortinoRatio":"0.8599","alpha":"0.0379","beta":"0.0071","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"1.0083","trackingError":"0.3099","treynorRatio":"5.0735","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9713","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0637","startEquity":"127971.0465","endEquity":"138694.0384","compoundingAnnualReturn":"0.0837","drawdown":"0.053","totalNetProfit":"0.0838","sharpeRatio":"0.6030","probabilisticSharpeRatio":"0.4933","sortinoRatio":"0.8246","alpha":"0.0384","beta":"0.0125","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.9269","trackingError":"0.3247","treynorRatio":"2.8135","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9714","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0638","startEquity":"126572.2589","endEquity":"139505.8657","compoundingAnnualReturn":"0.1022","drawdown":"0.053","totalNetProfit":"0.1022","sharpeRatio":"1.0141","probabilisticSharpeRatio":"0.6541","sortinoRatio":"1.3676","alpha":"0.0612","beta":"0.0130","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"0.9964","trackingError":"0.3316","treynorRatio":"4.4390","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9713","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0637","startEquity":"127091.0504","endEquity":"140694.7768","compoundingAnnualReturn":"0.1073","drawdown":"0.053","totalNetProfit":"0.1070","sharpeRatio":"0.9939","probabilisticSharpeRatio":"0.6275","sortinoRatio":"1.3417","alpha":"0.0607","beta":"0.0136","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"1.0641","trackingError":"0.3382","treynorRatio":"4.1527","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9714","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0638","startEquity":"125416.7069","endEquity":"142076.3326","compoundingAnnualReturn":"0.1332","drawdown":"0.053","totalNetProfit":"0.1328","sharpeRatio":"1.3333","probabilisticSharpeRatio":"0.7484","sortinoRatio":"1.7950","alpha":"0.0805","beta":"0.0203","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"1.0158","trackingError":"0.3476","treynorRatio":"3.6876","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9713","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0637","startEquity":"127944.2036","endEquity":"140003.9406","compoundingAnnualReturn":"0.0945","drawdown":"0.053","totalNetProfit":"0.0943","sharpeRatio":"0.9398","probabilisticSharpeRatio":"0.5782","sortinoRatio":"1.2685","alpha":"0.0566","beta":"0.0195","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.8151","trackingError":"0.3535","treynorRatio":"2.6735","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":128,"numberOfLosingTrades":115,"totalProfitLoss":"2705.92","totalProfit":"25294.05","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"11.1355","averageProfit":"197.6098","averageLoss":"-196.4185","averageTradeDuration":"825.11:03:42.2222238","averageWinningTradeDuration":"902.17:37:30.0000007","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0061","winLossRatio":"1.1130","winRate":"0.5267","lossRate":"0.4733","averageMAE":"-274.4571","averageMFE":"214.0949","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"326.1604","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1198","sharpeRatio":"0.0341","sortinoRatio":"0.0407","profitToMaxDrawdownRatio":"0.4750","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-202.9594","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.8431"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9712","winRate":"0.5396","lossRate":"0.4604","expectancy":"0.0636","startEquity":"131013.262","endEquity":"141138.5668","compoundingAnnualReturn":"0.0775","drawdown":"0.053","totalNetProfit":"0.0773","sharpeRatio":"0.7545","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.0217","alpha":"0.0455","beta":"0.0193","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.6729","trackingError":"0.3579","treynorRatio":"2.1589","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"138"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":130,"numberOfLosingTrades":115,"totalProfitLoss":"2968.82","totalProfit":"25556.95","totalLoss":"-22588.13","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"12.1176","averageProfit":"196.5919","averageLoss":"-196.4185","averageTradeDuration":"840.14:53:23.2653076","averageWinningTradeDuration":"930.02:46:09.2307698","averageLosingTradeDuration":"739.10:51:07.8260884","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0009","winLossRatio":"1.1304","winRate":"0.5306","lossRate":"0.4694","averageMAE":"-272.5771","averageMFE":"213.4202","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"325.1061","profitLossDownsideDeviation":"273.5139","profitFactor":"1.1314","sharpeRatio":"0.0373","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.5211","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-201.3026","maximumDrawdownDuration":"2192.00:00:00","totalFees":"11.9129"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9723","winRate":"0.5419","lossRate":"0.4581","expectancy":"0.0687","startEquity":"133234.1842","endEquity":"139249.817","compoundingAnnualReturn":"0.0453","drawdown":"0.050","totalNetProfit":"0.0452","sharpeRatio":"0.3330","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.4317","alpha":"0.0203","beta":"0.0199","annualStandardDeviation":"0.0524","annualVariance":"0.0028","informationRatio":"0.4533","trackingError":"0.3574","treynorRatio":"0.8777","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":130,"numberOfLosingTrades":113,"totalProfitLoss":"4507.64","totalProfit":"25556.95","totalLoss":"-21049.31","largestProfit":"2298.89","largestLoss":"-2004.42","averageProfitLoss":"18.5500","averageProfit":"196.5919","averageLoss":"-186.2771","averageTradeDuration":"829.18:22:13.3333345","averageWinningTradeDuration":"930.02:46:09.2307698","averageLosingTradeDuration":"714.07:38:45.6637177","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0554","winLossRatio":"1.1504","winRate":"0.5350","lossRate":"0.4650","averageMAE":"-269.9823","averageMFE":"213.9115","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5696.71","maximumIntraTradeDrawdown":"-7305.08","profitLossStandardDeviation":"317.9798","profitLossDownsideDeviation":"263.4127","profitFactor":"1.2141","sharpeRatio":"0.0583","sortinoRatio":"0.0704","profitToMaxDrawdownRatio":"0.7913","maximumEndTradeDrawdown":"2134.25","averageEndTradeDrawdown":"-195.3615","maximumDrawdownDuration":"00:00:00","totalFees":"11.8245"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0470","winRate":"0.5419","lossRate":"0.4581","expectancy":"0.1092","startEquity":"128270.3344","endEquity":"137650.9678","compoundingAnnualReturn":"0.0733","drawdown":"0.037","totalNetProfit":"0.0731","sharpeRatio":"0.9166","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.2984","alpha":"0.0442","beta":"0.0236","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.3816","trackingError":"0.3545","treynorRatio":"1.7792","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5116.08","totalProfit":"21580.14","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"24.1325","averageProfit":"179.8345","averageLoss":"-178.9572","averageTradeDuration":"728.09:57:44.1509447","averageWinningTradeDuration":"826.08:24:00.0000003","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0049","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-252.2767","averageMFE":"279.8753","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.7812","profitLossDownsideDeviation":"151.2614","profitFactor":"1.3107","sharpeRatio":"0.1019","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"1.7049","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-255.7428","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1469"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0385","winRate":"0.5528","lossRate":"0.4472","expectancy":"0.1269","startEquity":"128891.7987","endEquity":"132929.0729","compoundingAnnualReturn":"0.0314","drawdown":"0.069","totalNetProfit":"0.0313","sharpeRatio":"0.3031","probabilisticSharpeRatio":"0.2649","sortinoRatio":"0.4009","alpha":"0.0159","beta":"0.0220","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"0.2539","trackingError":"0.3543","treynorRatio":"0.6480","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5116.08","totalProfit":"21580.14","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"24.1325","averageProfit":"179.8345","averageLoss":"-178.9572","averageTradeDuration":"728.09:57:44.1509447","averageWinningTradeDuration":"826.08:24:00.0000003","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0049","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-252.2767","averageMFE":"279.8753","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.7812","profitLossDownsideDeviation":"151.2614","profitFactor":"1.3107","sharpeRatio":"0.1019","sortinoRatio":"0.1595","profitToMaxDrawdownRatio":"1.7049","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-255.7428","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1469"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0384","winRate":"0.5528","lossRate":"0.4472","expectancy":"0.1268","startEquity":"129969.9728","endEquity":"131236.5074","compoundingAnnualReturn":"0.0098","drawdown":"0.096","totalNetProfit":"0.0097","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.1795","sortinoRatio":"0.1234","alpha":"0.0044","beta":"0.0260","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.0080","trackingError":"0.3382","treynorRatio":"0.1746","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0304","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"135191.1592","endEquity":"135970.9059","compoundingAnnualReturn":"0.0058","drawdown":"0.096","totalNetProfit":"0.0058","sharpeRatio":"-0.0129","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.0169","alpha":"-0.0007","beta":"0.0008","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.3563","trackingError":"0.2905","treynorRatio":"-0.8646","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"88"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"139424.3291","endEquity":"135334.4462","compoundingAnnualReturn":"-0.0294","drawdown":"0.096","totalNetProfit":"-0.0293","sharpeRatio":"-0.3874","probabilisticSharpeRatio":"0.0623","sortinoRatio":"-0.4939","alpha":"-0.0111","beta":"-0.0309","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.1715","trackingError":"0.2495","treynorRatio":"0.6304","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"138453.7409","endEquity":"132267.1363","compoundingAnnualReturn":"-0.0448","drawdown":"0.096","totalNetProfit":"-0.0447","sharpeRatio":"-0.6730","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.8762","alpha":"-0.0269","beta":"-0.0385","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"-1.0237","trackingError":"0.2367","treynorRatio":"0.9074","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"139505.8657","endEquity":"130551.4499","compoundingAnnualReturn":"-0.0644","drawdown":"0.101","totalNetProfit":"-0.0642","sharpeRatio":"-0.8992","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.1541","alpha":"-0.0364","beta":"-0.0509","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.2851","trackingError":"0.2240","treynorRatio":"0.9557","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"140694.7768","endEquity":"130581.9119","compoundingAnnualReturn":"-0.0721","drawdown":"0.101","totalNetProfit":"-0.0719","sharpeRatio":"-0.9668","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.2611","alpha":"-0.0269","beta":"-0.0743","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9465","trackingError":"0.2155","treynorRatio":"0.7278","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0302","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"142164.1722","endEquity":"128335.8099","compoundingAnnualReturn":"-0.0975","drawdown":"0.105","totalNetProfit":"-0.0973","sharpeRatio":"-1.2639","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-1.6499","alpha":"-0.0245","beta":"-0.1484","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-2.1120","trackingError":"0.1870","treynorRatio":"0.4877","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0303","winRate":"0.55","lossRate":"0.45","expectancy":"0.1167","startEquity":"139769.2453","endEquity":"124552.6571","compoundingAnnualReturn":"-0.1092","drawdown":"0.119","totalNetProfit":"-0.1089","sharpeRatio":"-1.3215","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.7264","alpha":"-0.0259","beta":"-0.2080","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.9534","trackingError":"0.1820","treynorRatio":"0.3973","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"4727.77","totalProfit":"21191.83","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.4065","averageProfit":"178.0826","averageLoss":"-178.9572","averageTradeDuration":"728.01:56:01.1374424","averageWinningTradeDuration":"826.13:54:57.4789924","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9951","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-252.6431","averageMFE":"279.3462","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.0038","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2872","sharpeRatio":"0.0949","sortinoRatio":"0.1481","profitToMaxDrawdownRatio":"1.5755","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-256.9397","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1286"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0302","winRate":"0.55","lossRate":"0.45","expectancy":"0.1166","startEquity":"141138.5668","endEquity":"129740.4731","compoundingAnnualReturn":"-0.0810","drawdown":"0.120","totalNetProfit":"-0.0808","sharpeRatio":"-0.8764","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-1.1636","alpha":"-0.0228","beta":"-0.3008","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.9345","trackingError":"0.2014","treynorRatio":"0.2029","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"4464.87","totalProfit":"20928.93","totalLoss":"-16464.06","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"21.3630","averageProfit":"178.8797","averageLoss":"-178.9572","averageTradeDuration":"709.09:04:18.3732066","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"600.16:10:26.0869575","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9996","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-254.6382","averageMFE":"280.7614","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"236.7245","profitLossDownsideDeviation":"151.2614","profitFactor":"1.2712","sharpeRatio":"0.0902","sortinoRatio":"0.1412","profitToMaxDrawdownRatio":"1.4879","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-259.3984","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.0588"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0288","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1101","startEquity":"139187.4507","endEquity":"133204.617","compoundingAnnualReturn":"-0.0431","drawdown":"0.106","totalNetProfit":"-0.0430","sharpeRatio":"-0.4293","probabilisticSharpeRatio":"0.0529","sortinoRatio":"-0.5970","alpha":"0.0045","beta":"-0.3266","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.6609","trackingError":"0.2128","treynorRatio":"0.0957","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"4658.93","totalProfit":"20928.93","totalLoss":"-16270.00","largestProfit":"655.04","largestLoss":"-717.43","averageProfitLoss":"22.5069","averageProfit":"178.8797","averageLoss":"-180.7778","averageTradeDuration":"711.05:54:46.9565221","averageWinningTradeDuration":"794.20:30:46.1538468","averageLosingTradeDuration":"602.13:20:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9895","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-254.4068","averageMFE":"283.1210","largestMAE":"-2066.24","largestMFE":"1014.04","maximumClosedTradeDrawdown":"-3000.81","maximumIntraTradeDrawdown":"-3913.74","profitLossStandardDeviation":"237.4056","profitLossDownsideDeviation":"151.8094","profitFactor":"1.2864","sharpeRatio":"0.0948","sortinoRatio":"0.1483","profitToMaxDrawdownRatio":"1.5526","maximumEndTradeDrawdown":"1124.85","averageEndTradeDrawdown":"-260.6141","maximumDrawdownDuration":"00:00:00","totalFees":"11.0061"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0267","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.1160","startEquity":"137990.4626","endEquity":"130595.9229","compoundingAnnualReturn":"-0.0537","drawdown":"0.099","totalNetProfit":"-0.0536","sharpeRatio":"-0.5505","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.7748","alpha":"-0.0053","beta":"-0.3546","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.6540","trackingError":"0.2165","treynorRatio":"0.1155","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9755","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1033","startEquity":"133102.6756","endEquity":"130786.5641","compoundingAnnualReturn":"-0.0174","drawdown":"0.090","totalNetProfit":"-0.0174","sharpeRatio":"-0.3401","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-0.4621","alpha":"-0.0056","beta":"-0.3377","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.3738","trackingError":"0.2134","treynorRatio":"0.0720","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9756","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1033","startEquity":"131355.8791","endEquity":"132816.3921","compoundingAnnualReturn":"0.0111","drawdown":"0.090","totalNetProfit":"0.0111","sharpeRatio":"-0.0620","probabilisticSharpeRatio":"0.1233","sortinoRatio":"-0.0807","alpha":"0.0260","beta":"-0.3125","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.4809","trackingError":"0.2100","treynorRatio":"0.0136","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"21"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9754","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1032","startEquity":"135970.9059","endEquity":"132072.0252","compoundingAnnualReturn":"-0.0288","drawdown":"0.088","totalNetProfit":"-0.0287","sharpeRatio":"-0.3842","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-0.4771","alpha":"0.0108","beta":"-0.2982","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.7162","trackingError":"0.2009","treynorRatio":"0.0829","portfolioTurnover":"0.0075","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":370,"numberOfWinningTrades":210,"numberOfLosingTrades":160,"totalProfitLoss":"9108.72","totalProfit":"36966.26","totalLoss":"-27857.54","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.6182","averageProfit":"176.0298","averageLoss":"-174.1096","averageTradeDuration":"914.19:23:40.5405414","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"716.09:00:00","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0110","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-251.5230","averageMFE":"221.8794","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.9721","profitLossDownsideDeviation":"209.4282","profitFactor":"1.3270","sharpeRatio":"0.0922","sortinoRatio":"0.1175","profitToMaxDrawdownRatio":"2.6936","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-197.2612","maximumDrawdownDuration":"00:00:00","totalFees":"21.2851"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9754","winRate":"0.5585","lossRate":"0.4415","expectancy":"0.1033","startEquity":"134694.6303","endEquity":"136153.4455","compoundingAnnualReturn":"0.0109","drawdown":"0.076","totalNetProfit":"0.0108","sharpeRatio":"0.1209","probabilisticSharpeRatio":"0.1781","sortinoRatio":"0.1443","alpha":"0.0274","beta":"-0.2915","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.3056","trackingError":"0.1984","treynorRatio":"-0.0259","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"217"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9807","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"132157.8655","endEquity":"133551.8165","compoundingAnnualReturn":"0.0106","drawdown":"0.059","totalNetProfit":"0.0105","sharpeRatio":"0.0336","probabilisticSharpeRatio":"0.1536","sortinoRatio":"0.0400","alpha":"0.0331","beta":"-0.2894","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.5313","trackingError":"0.1980","treynorRatio":"-0.0072","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"130551.4499","endEquity":"130041.3653","compoundingAnnualReturn":"-0.0039","drawdown":"0.053","totalNetProfit":"-0.0039","sharpeRatio":"-0.1009","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.1245","alpha":"0.0335","beta":"-0.2919","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-0.7337","trackingError":"0.1933","treynorRatio":"0.0209","portfolioTurnover":"0.0075","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"130581.9119","endEquity":"132019.9218","compoundingAnnualReturn":"0.0110","drawdown":"0.056","totalNetProfit":"0.0110","sharpeRatio":"0.0245","probabilisticSharpeRatio":"0.1540","sortinoRatio":"0.0303","alpha":"0.0427","beta":"-0.2881","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.7474","trackingError":"0.1896","treynorRatio":"-0.0051","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9809","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"128897.4941","endEquity":"134511.0253","compoundingAnnualReturn":"0.0437","drawdown":"0.056","totalNetProfit":"0.0436","sharpeRatio":"0.4378","probabilisticSharpeRatio":"0.2971","sortinoRatio":"0.5419","alpha":"0.0545","beta":"-0.2740","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.4146","trackingError":"0.1930","treynorRatio":"-0.0932","portfolioTurnover":"0.0075","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9810","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1022","startEquity":"125824.8125","endEquity":"135648.7905","compoundingAnnualReturn":"0.0783","drawdown":"0.056","totalNetProfit":"0.0781","sharpeRatio":"0.9131","probabilisticSharpeRatio":"0.5140","sortinoRatio":"1.1405","alpha":"0.0766","beta":"-0.2416","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.3958","trackingError":"0.1844","treynorRatio":"-0.1966","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"129740.4731","endEquity":"136638.2264","compoundingAnnualReturn":"0.0533","drawdown":"0.056","totalNetProfit":"0.0532","sharpeRatio":"0.5592","probabilisticSharpeRatio":"0.3708","sortinoRatio":"0.7483","alpha":"0.0556","beta":"-0.1779","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.0332","trackingError":"0.1514","treynorRatio":"-0.1325","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"134"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"0.9807","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1020","startEquity":"133458.6647","endEquity":"139338.4013","compoundingAnnualReturn":"0.0442","drawdown":"0.056","totalNetProfit":"0.0441","sharpeRatio":"0.5537","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.7097","alpha":"0.0449","beta":"-0.1185","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.3109","trackingError":"0.1352","treynorRatio":"-0.1805","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":371,"numberOfWinningTrades":210,"numberOfLosingTrades":161,"totalProfitLoss":"9027.76","totalProfit":"36966.26","totalLoss":"-27938.50","largestProfit":"1288.18","largestLoss":"-1236.89","averageProfitLoss":"24.3336","averageProfit":"176.0298","averageLoss":"-173.5311","averageTradeDuration":"917.15:12:17.4663081","averageWinningTradeDuration":"1065.23:53:08.5714284","averageLosingTradeDuration":"724.02:50:18.6335403","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0144","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-251.1340","averageMFE":"222.8840","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-3381.64","maximumIntraTradeDrawdown":"-7516.89","profitLossStandardDeviation":"266.6674","profitLossDownsideDeviation":"208.9018","profitFactor":"1.3231","sharpeRatio":"0.0913","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"2.6696","maximumEndTradeDrawdown":"1367.49","averageEndTradeDrawdown":"-198.5505","maximumDrawdownDuration":"00:00:00","totalFees":"21.3038"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9808","winRate":"0.5564","lossRate":"0.4436","expectancy":"0.1021","startEquity":"130595.9229","endEquity":"141992.4933","compoundingAnnualReturn":"0.0875","drawdown":"0.056","totalNetProfit":"0.0873","sharpeRatio":"1.4609","probabilisticSharpeRatio":"0.7736","sortinoRatio":"2.1457","alpha":"0.0637","beta":"-0.0822","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.6097","trackingError":"0.1272","treynorRatio":"-0.6446","portfolioTurnover":"0.0075","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":165,"numberOfLosingTrades":162,"totalProfitLoss":"9427.31","totalProfit":"35463.39","totalLoss":"-26036.08","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"28.8297","averageProfit":"214.9296","averageLoss":"-160.7165","averageTradeDuration":"930.15:24:57.2477096","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"808.18:31:28.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3373","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-210.4033","averageMFE":"200.7704","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.3599","profitLossDownsideDeviation":"193.5320","profitFactor":"1.3621","sharpeRatio":"0.0957","sortinoRatio":"0.1490","profitToMaxDrawdownRatio":"2.2860","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-171.9407","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.1572"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4445","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.2312","startEquity":"130477.6419","endEquity":"143329.1715","compoundingAnnualReturn":"0.0987","drawdown":"0.056","totalNetProfit":"0.0985","sharpeRatio":"1.5819","probabilisticSharpeRatio":"0.8099","sortinoRatio":"2.2895","alpha":"0.0677","beta":"-0.0832","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.2624","trackingError":"0.1680","treynorRatio":"-0.7099","portfolioTurnover":"0.0066","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":165,"numberOfLosingTrades":162,"totalProfitLoss":"9427.31","totalProfit":"35463.39","totalLoss":"-26036.08","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"28.8297","averageProfit":"214.9296","averageLoss":"-160.7165","averageTradeDuration":"930.15:24:57.2477096","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"808.18:31:28.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3373","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-210.4033","averageMFE":"200.7704","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.3599","profitLossDownsideDeviation":"193.5320","profitFactor":"1.3621","sharpeRatio":"0.0957","sortinoRatio":"0.1490","profitToMaxDrawdownRatio":"2.2860","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-171.9407","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.1572"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4442","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.2311","startEquity":"132394.0323","endEquity":"146369.5786","compoundingAnnualReturn":"0.1059","drawdown":"0.056","totalNetProfit":"0.1056","sharpeRatio":"1.7741","probabilisticSharpeRatio":"0.8622","sortinoRatio":"2.5628","alpha":"0.0690","beta":"-0.0752","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.2139","trackingError":"0.1786","treynorRatio":"-0.8882","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":165,"numberOfLosingTrades":162,"totalProfitLoss":"9427.31","totalProfit":"35463.39","totalLoss":"-26036.08","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"28.8297","averageProfit":"214.9296","averageLoss":"-160.7165","averageTradeDuration":"930.15:24:57.2477096","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"808.18:31:28.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3373","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-210.4033","averageMFE":"200.7704","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.3599","profitLossDownsideDeviation":"193.5320","profitFactor":"1.3621","sharpeRatio":"0.0957","sortinoRatio":"0.1490","profitToMaxDrawdownRatio":"2.2860","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-171.9407","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.1572"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4443","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.2311","startEquity":"132072.0252","endEquity":"145167.3372","compoundingAnnualReturn":"0.0994","drawdown":"0.056","totalNetProfit":"0.0992","sharpeRatio":"1.6079","probabilisticSharpeRatio":"0.8146","sortinoRatio":"2.3616","alpha":"0.0687","beta":"-0.0776","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.1049","trackingError":"0.1924","treynorRatio":"-0.8020","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":165,"numberOfLosingTrades":162,"totalProfitLoss":"9427.31","totalProfit":"35463.39","totalLoss":"-26036.08","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"28.8297","averageProfit":"214.9296","averageLoss":"-160.7165","averageTradeDuration":"930.15:24:57.2477096","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"808.18:31:28.8888911","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3373","winLossRatio":"1.0185","winRate":"0.5046","lossRate":"0.4954","averageMAE":"-210.4033","averageMFE":"200.7704","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.3599","profitLossDownsideDeviation":"193.5320","profitFactor":"1.3621","sharpeRatio":"0.0957","sortinoRatio":"0.1490","profitToMaxDrawdownRatio":"2.2860","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-171.9407","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.1572"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4438","winRate":"0.5037","lossRate":"0.4963","expectancy":"0.2309","startEquity":"136502.3981","endEquity":"144800.3307","compoundingAnnualReturn":"0.0609","drawdown":"0.056","totalNetProfit":"0.0608","sharpeRatio":"0.8914","probabilisticSharpeRatio":"0.5309","sortinoRatio":"1.3302","alpha":"0.0356","beta":"-0.0707","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"0.0813","trackingError":"0.1998","treynorRatio":"-0.4856","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"174"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4387","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2328","startEquity":"133066.7742","endEquity":"142362.1132","compoundingAnnualReturn":"0.0701","drawdown":"0.036","totalNetProfit":"0.0699","sharpeRatio":"1.1006","probabilisticSharpeRatio":"0.6287","sortinoRatio":"1.7333","alpha":"0.0429","beta":"-0.0711","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"0.0822","trackingError":"0.2077","treynorRatio":"-0.5801","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"63"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4390","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2330","startEquity":"129994.5109","endEquity":"139171.3338","compoundingAnnualReturn":"0.0708","drawdown":"0.060","totalNetProfit":"0.0706","sharpeRatio":"1.1973","probabilisticSharpeRatio":"0.6707","sortinoRatio":"1.8034","alpha":"0.0463","beta":"-0.0681","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.0728","trackingError":"0.2063","treynorRatio":"-0.6508","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.4388","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2329","startEquity":"132049.7873","endEquity":"141295.2405","compoundingAnnualReturn":"0.0699","drawdown":"0.067","totalNetProfit":"0.0700","sharpeRatio":"0.9959","probabilisticSharpeRatio":"0.5826","sortinoRatio":"1.3912","alpha":"0.0408","beta":"-0.0671","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.1211","trackingError":"0.2049","treynorRatio":"-0.5462","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4384","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2327","startEquity":"135090.567","endEquity":"140531.9434","compoundingAnnualReturn":"0.0403","drawdown":"0.067","totalNetProfit":"0.0403","sharpeRatio":"0.5482","probabilisticSharpeRatio":"0.3809","sortinoRatio":"0.7401","alpha":"0.0241","beta":"-0.0677","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.2250","trackingError":"0.2031","treynorRatio":"-0.2899","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4384","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2327","startEquity":"135648.7905","endEquity":"139317.3039","compoundingAnnualReturn":"0.0270","drawdown":"0.067","totalNetProfit":"0.0270","sharpeRatio":"0.3284","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.4392","alpha":"0.0151","beta":"-0.0725","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-0.1643","trackingError":"0.2059","treynorRatio":"-0.1628","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0012","profitLossRatio":"1.4383","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2326","startEquity":"136371.2509","endEquity":"140604.8021","compoundingAnnualReturn":"0.0310","drawdown":"0.067","totalNetProfit":"0.0310","sharpeRatio":"0.3685","probabilisticSharpeRatio":"0.3021","sortinoRatio":"0.5002","alpha":"0.0153","beta":"-0.0769","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-0.0550","trackingError":"0.2071","treynorRatio":"-0.1745","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4380","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2325","startEquity":"139672.1266","endEquity":"138498.1035","compoundingAnnualReturn":"-0.0084","drawdown":"0.067","totalNetProfit":"-0.0084","sharpeRatio":"-0.3634","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.4849","alpha":"-0.0096","beta":"-0.0866","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.2430","trackingError":"0.2117","treynorRatio":"0.1495","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":326,"numberOfWinningTrades":165,"numberOfLosingTrades":161,"totalProfitLoss":"9508.27","totalProfit":"35463.39","totalLoss":"-25955.12","largestProfit":"1963.94","largestLoss":"-1496.56","averageProfitLoss":"29.1665","averageProfit":"214.9296","averageLoss":"-161.2119","averageTradeDuration":"927.11:24:39.7546039","averageWinningTradeDuration":"1050.07:07:38.1818186","averageLosingTradeDuration":"801.14:27:34.6583872","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3332","winLossRatio":"1.0248","winRate":"0.5061","lossRate":"0.4939","averageMAE":"-210.7199","averageMFE":"199.5623","largestMAE":"-6309.35","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4123.98","maximumIntraTradeDrawdown":"-7479.81","profitLossStandardDeviation":"301.7615","profitLossDownsideDeviation":"194.0328","profitFactor":"1.3663","sharpeRatio":"0.0967","sortinoRatio":"0.1503","profitToMaxDrawdownRatio":"2.3056","maximumEndTradeDrawdown":"1624.10","averageEndTradeDrawdown":"-170.3959","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.1385"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.4377","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.2324","startEquity":"141992.4933","endEquity":"137012.1482","compoundingAnnualReturn":"-0.0351","drawdown":"0.073","totalNetProfit":"-0.0351","sharpeRatio":"-0.9020","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-1.1586","alpha":"-0.0257","beta":"-0.0865","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.5374","trackingError":"0.2113","treynorRatio":"0.3779","portfolioTurnover":"0.0066","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9319","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"143211.0775","endEquity":"135425.6035","compoundingAnnualReturn":"-0.0544","drawdown":"0.086","totalNetProfit":"-0.0544","sharpeRatio":"-1.2862","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.6351","alpha":"-0.0328","beta":"-0.0879","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.0116","trackingError":"0.1743","treynorRatio":"0.5046","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9318","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1257","startEquity":"146752.377","endEquity":"134300.5996","compoundingAnnualReturn":"-0.0848","drawdown":"0.095","totalNetProfit":"-0.0848","sharpeRatio":"-1.9639","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.4822","alpha":"-0.0468","beta":"-0.0967","annualStandardDeviation":"0.0339","annualVariance":"0.0011","informationRatio":"-1.6792","trackingError":"0.1608","treynorRatio":"0.6878","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9319","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1257","startEquity":"144957.7613","endEquity":"134466.6292","compoundingAnnualReturn":"-0.0724","drawdown":"0.087","totalNetProfit":"-0.0724","sharpeRatio":"-1.7620","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.2387","alpha":"-0.0466","beta":"-0.1053","annualStandardDeviation":"0.0339","annualVariance":"0.0012","informationRatio":"-1.2868","trackingError":"0.1433","treynorRatio":"0.5673","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9319","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1257","startEquity":"144244.2445","endEquity":"133007.0635","compoundingAnnualReturn":"-0.0779","drawdown":"0.088","totalNetProfit":"-0.0779","sharpeRatio":"-1.7899","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.2706","alpha":"-0.0497","beta":"-0.1129","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-1.3220","trackingError":"0.1293","treynorRatio":"0.5486","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9319","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"142362.1132","endEquity":"130859.3586","compoundingAnnualReturn":"-0.0807","drawdown":"0.083","totalNetProfit":"-0.0808","sharpeRatio":"-1.8450","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.3331","alpha":"-0.0532","beta":"-0.1113","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.2790","trackingError":"0.1225","treynorRatio":"0.5714","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"139495.5337","endEquity":"129371.5956","compoundingAnnualReturn":"-0.0726","drawdown":"0.093","totalNetProfit":"-0.0726","sharpeRatio":"-1.5611","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.0672","alpha":"-0.0405","beta":"-0.1117","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.2759","trackingError":"0.1240","treynorRatio":"0.4688","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"141342.9567","endEquity":"127069.4643","compoundingAnnualReturn":"-0.1012","drawdown":"0.107","totalNetProfit":"-0.1010","sharpeRatio":"-2.2696","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.8443","alpha":"-0.0684","beta":"-0.1140","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.2892","trackingError":"0.1271","treynorRatio":"0.6858","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"140531.9434","endEquity":"125035.4456","compoundingAnnualReturn":"-0.1106","drawdown":"0.121","totalNetProfit":"-0.1103","sharpeRatio":"-2.4150","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0543","alpha":"-0.0747","beta":"-0.1100","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-1.4201","trackingError":"0.1247","treynorRatio":"0.7712","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"139700.5246","endEquity":"126678.5105","compoundingAnnualReturn":"-0.0935","drawdown":"0.121","totalNetProfit":"-0.0932","sharpeRatio":"-1.8810","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3379","alpha":"-0.0582","beta":"-0.1264","annualStandardDeviation":"0.0381","annualVariance":"0.0014","informationRatio":"-1.3954","trackingError":"0.1270","treynorRatio":"0.5662","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9320","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"140628.5512","endEquity":"126588.9543","compoundingAnnualReturn":"-0.1001","drawdown":"0.121","totalNetProfit":"-0.0998","sharpeRatio":"-2.1369","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6510","alpha":"-0.0539","beta":"-0.1232","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-2.4306","trackingError":"0.1208","treynorRatio":"0.6510","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"138498.1035","endEquity":"128143.473","compoundingAnnualReturn":"-0.0750","drawdown":"0.104","totalNetProfit":"-0.0748","sharpeRatio":"-1.4554","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.8597","alpha":"-0.0388","beta":"-0.1528","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.5557","trackingError":"0.1240","treynorRatio":"0.3877","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":124,"numberOfLosingTrades":135,"totalProfitLoss":"-6877.77","totalProfit":"18058.45","totalLoss":"-24936.22","largestProfit":"717.00","largestLoss":"-1272.13","averageProfitLoss":"-26.5551","averageProfit":"145.6327","averageLoss":"-184.7127","averageTradeDuration":"915.09:04:51.8918942","averageWinningTradeDuration":"1087.02:19:21.2903231","averageLosingTradeDuration":"757.15:38:40.0000017","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7884","winLossRatio":"0.9185","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-213.5888","averageMFE":"146.4273","largestMAE":"-2307.63","largestMFE":"1086.66","maximumClosedTradeDrawdown":"-10580.31","maximumIntraTradeDrawdown":"-10821.53","profitLossStandardDeviation":"251.8347","profitLossDownsideDeviation":"208.9227","profitFactor":"0.7242","sharpeRatio":"-0.1054","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.6501","maximumEndTradeDrawdown":"1592.19","averageEndTradeDrawdown":"-172.9824","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5311"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9321","winRate":"0.4526","lossRate":"0.5474","expectancy":"-0.1256","startEquity":"136871.4994","endEquity":"128462.6097","compoundingAnnualReturn":"-0.0615","drawdown":"0.093","totalNetProfit":"-0.0614","sharpeRatio":"-1.1726","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.4567","alpha":"-0.0209","beta":"-0.1638","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7836","trackingError":"0.1211","treynorRatio":"0.2952","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8978","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1004","startEquity":"135266.9037","endEquity":"129752.4977","compoundingAnnualReturn":"-0.0409","drawdown":"0.083","totalNetProfit":"-0.0408","sharpeRatio":"-0.8338","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.0595","alpha":"-0.0167","beta":"-0.1502","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-1.3012","trackingError":"0.1215","treynorRatio":"0.2339","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8978","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1003","startEquity":"134300.5996","endEquity":"129594.3548","compoundingAnnualReturn":"-0.0351","drawdown":"0.079","totalNetProfit":"-0.0350","sharpeRatio":"-0.7997","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-0.9987","alpha":"-0.0132","beta":"-0.1564","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-1.3697","trackingError":"0.1202","treynorRatio":"0.2156","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8978","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1003","startEquity":"134431.0755","endEquity":"130219.0002","compoundingAnnualReturn":"-0.0314","drawdown":"0.074","totalNetProfit":"-0.0313","sharpeRatio":"-0.6172","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-0.7514","alpha":"-0.0001","beta":"-0.1468","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.6519","trackingError":"0.1201","treynorRatio":"0.1737","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8979","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1003","startEquity":"132737.7241","endEquity":"132974.5243","compoundingAnnualReturn":"0.0018","drawdown":"0.063","totalNetProfit":"0.0018","sharpeRatio":"-0.1313","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.1573","alpha":"0.0276","beta":"-0.1661","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.7416","trackingError":"0.1172","treynorRatio":"0.0326","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"354"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8980","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"130918.2981","endEquity":"131253.5258","compoundingAnnualReturn":"0.0026","drawdown":"0.050","totalNetProfit":"0.0026","sharpeRatio":"-0.1177","probabilisticSharpeRatio":"0.1310","sortinoRatio":"-0.1400","alpha":"0.0311","beta":"-0.1730","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.8290","trackingError":"0.1163","treynorRatio":"0.0281","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"309"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0022","profitLossRatio":"0.8981","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"129761.1434","endEquity":"130775.5078","compoundingAnnualReturn":"0.0078","drawdown":"0.044","totalNetProfit":"0.0078","sharpeRatio":"-0.0598","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-0.0706","alpha":"0.0184","beta":"-0.1506","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-1.2121","trackingError":"0.1162","treynorRatio":"0.0163","portfolioTurnover":"0.0071","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"192"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8982","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"127420.3292","endEquity":"131111.5164","compoundingAnnualReturn":"0.0290","drawdown":"0.025","totalNetProfit":"0.0290","sharpeRatio":"0.3432","probabilisticSharpeRatio":"0.2859","sortinoRatio":"0.4124","alpha":"0.0337","beta":"-0.1231","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.3185","trackingError":"0.1135","treynorRatio":"-0.1105","portfolioTurnover":"0.0071","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8984","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"125035.4456","endEquity":"132465.9905","compoundingAnnualReturn":"0.0596","drawdown":"0.025","totalNetProfit":"0.0594","sharpeRatio":"0.8134","probabilisticSharpeRatio":"0.4942","sortinoRatio":"0.9834","alpha":"0.0458","beta":"-0.1014","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.9736","trackingError":"0.1126","treynorRatio":"-0.3107","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8983","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"126243.6595","endEquity":"133381.3446","compoundingAnnualReturn":"0.0567","drawdown":"0.025","totalNetProfit":"0.0565","sharpeRatio":"0.8307","probabilisticSharpeRatio":"0.5110","sortinoRatio":"1.0262","alpha":"0.0369","beta":"-0.0531","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-1.0296","trackingError":"0.1063","treynorRatio":"-0.5550","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8983","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1001","startEquity":"126804.2878","endEquity":"135048.2776","compoundingAnnualReturn":"0.0652","drawdown":"0.025","totalNetProfit":"0.0650","sharpeRatio":"1.0763","probabilisticSharpeRatio":"0.6221","sortinoRatio":"1.3078","alpha":"0.0437","beta":"-0.0436","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.9345","trackingError":"0.1040","treynorRatio":"-0.8684","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8982","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"128143.473","endEquity":"133001.4993","compoundingAnnualReturn":"0.0380","drawdown":"0.022","totalNetProfit":"0.0379","sharpeRatio":"0.6966","probabilisticSharpeRatio":"0.4622","sortinoRatio":"0.8425","alpha":"0.0193","beta":"0.0177","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-1.4967","trackingError":"0.0894","treynorRatio":"1.2476","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":152,"numberOfLosingTrades":192,"totalProfitLoss":"-8306.67","totalProfit":"33488.92","totalLoss":"-41795.59","largestProfit":"1155.78","largestLoss":"-922.91","averageProfitLoss":"-24.1473","averageProfit":"220.3218","averageLoss":"-217.6854","averageTradeDuration":"959.15:00:00.0000022","averageWinningTradeDuration":"1107.14:41:03.1578945","averageLosingTradeDuration":"842.11:15:00.0000019","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0121","winLossRatio":"0.7917","winRate":"0.4419","lossRate":"0.5581","averageMAE":"-192.9500","averageMFE":"187.5087","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-11669.72","maximumIntraTradeDrawdown":"-12264.27","profitLossStandardDeviation":"293.9460","profitLossDownsideDeviation":"191.3481","profitFactor":"0.8013","sharpeRatio":"-0.0821","sortinoRatio":"-0.1262","profitToMaxDrawdownRatio":"-0.7118","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-211.6560","maximumDrawdownDuration":"00:00:00","totalFees":"18.2680"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.8981","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.1002","startEquity":"129102.129","endEquity":"134493.4429","compoundingAnnualReturn":"0.0419","drawdown":"0.022","totalNetProfit":"0.0418","sharpeRatio":"0.6470","probabilisticSharpeRatio":"0.4496","sortinoRatio":"0.8640","alpha":"0.0151","beta":"0.0318","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-1.1222","trackingError":"0.0870","treynorRatio":"0.5896","portfolioTurnover":"0.0071","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0396","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"129752.4977","endEquity":"134008.4249","compoundingAnnualReturn":"0.0329","drawdown":"0.022","totalNetProfit":"0.0328","sharpeRatio":"0.5497","probabilisticSharpeRatio":"0.4081","sortinoRatio":"0.7259","alpha":"0.0096","beta":"0.0363","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-1.7248","trackingError":"0.0865","treynorRatio":"0.4288","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0396","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"129647.1808","endEquity":"135411.093","compoundingAnnualReturn":"0.0446","drawdown":"0.022","totalNetProfit":"0.0445","sharpeRatio":"0.8949","probabilisticSharpeRatio":"0.5713","sortinoRatio":"1.2425","alpha":"0.0177","beta":"0.0558","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-1.1718","trackingError":"0.0849","treynorRatio":"0.4409","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"130721.6832","endEquity":"133927.2727","compoundingAnnualReturn":"0.0246","drawdown":"0.022","totalNetProfit":"0.0245","sharpeRatio":"0.3958","probabilisticSharpeRatio":"0.3403","sortinoRatio":"0.5246","alpha":"0.0028","beta":"0.0827","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.0347","trackingError":"0.0874","treynorRatio":"0.1349","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"142"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132974.5243","endEquity":"134862.9895","compoundingAnnualReturn":"0.0142","drawdown":"0.021","totalNetProfit":"0.0142","sharpeRatio":"0.0966","probabilisticSharpeRatio":"0.2215","sortinoRatio":"0.1299","alpha":"-0.0060","beta":"0.0791","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-1.2428","trackingError":"0.0867","treynorRatio":"0.0347","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"135"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"131402.8321","endEquity":"135757.4586","compoundingAnnualReturn":"0.0332","drawdown":"0.021","totalNetProfit":"0.0331","sharpeRatio":"0.5477","probabilisticSharpeRatio":"0.4044","sortinoRatio":"0.7603","alpha":"0.0083","beta":"0.0773","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.8909","trackingError":"0.0908","treynorRatio":"0.2046","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0396","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"130328.8124","endEquity":"134350.7163","compoundingAnnualReturn":"0.0309","drawdown":"0.022","totalNetProfit":"0.0309","sharpeRatio":"0.4833","probabilisticSharpeRatio":"0.3730","sortinoRatio":"0.6629","alpha":"0.0047","beta":"0.1014","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.8698","trackingError":"0.0915","treynorRatio":"0.1407","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0239","startEquity":"131184.8554","endEquity":"135786.9736","compoundingAnnualReturn":"0.0352","drawdown":"0.022","totalNetProfit":"0.0351","sharpeRatio":"0.5823","probabilisticSharpeRatio":"0.4177","sortinoRatio":"0.8078","alpha":"0.0063","beta":"0.1073","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9398","trackingError":"0.0896","treynorRatio":"0.1600","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132232.4023","endEquity":"135424.5887","compoundingAnnualReturn":"0.0242","drawdown":"0.022","totalNetProfit":"0.0241","sharpeRatio":"0.3137","probabilisticSharpeRatio":"0.3008","sortinoRatio":"0.4227","alpha":"0.0020","beta":"0.0855","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.8036","trackingError":"0.0941","treynorRatio":"0.1078","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"133755.6847","endEquity":"136020.447","compoundingAnnualReturn":"0.0170","drawdown":"0.022","totalNetProfit":"0.0169","sharpeRatio":"0.1783","probabilisticSharpeRatio":"0.2480","sortinoRatio":"0.2383","alpha":"-0.0023","beta":"0.0813","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.9507","trackingError":"0.0921","treynorRatio":"0.0641","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"135048.2776","endEquity":"134009.4187","compoundingAnnualReturn":"-0.0077","drawdown":"0.022","totalNetProfit":"-0.0077","sharpeRatio":"-0.4150","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.5494","alpha":"-0.0186","beta":"0.0797","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.9611","trackingError":"0.0939","treynorRatio":"-0.1556","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"120"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0395","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"132661.316","endEquity":"134976.5562","compoundingAnnualReturn":"0.0175","drawdown":"0.022","totalNetProfit":"0.0175","sharpeRatio":"0.1279","probabilisticSharpeRatio":"0.2303","sortinoRatio":"0.1704","alpha":"0.0007","beta":"0.0732","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.3866","trackingError":"0.0966","treynorRatio":"0.0507","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":145,"numberOfLosingTrades":142,"totalProfitLoss":"700.46","totalProfit":"26709.71","totalLoss":"-26009.25","largestProfit":"847.34","largestLoss":"-800.15","averageProfitLoss":"2.4406","averageProfit":"184.2049","averageLoss":"-183.1637","averageTradeDuration":"971.20:59:22.3693401","averageWinningTradeDuration":"1128.02:28:57.9310344","averageLosingTradeDuration":"812.08:16:54.0845090","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0057","winLossRatio":"1.0211","winRate":"0.5052","lossRate":"0.4948","averageMAE":"-184.5004","averageMFE":"150.8496","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-9642.52","maximumIntraTradeDrawdown":"-10096.97","profitLossStandardDeviation":"261.0094","profitLossDownsideDeviation":"178.4275","profitFactor":"1.0269","sharpeRatio":"0.0094","sortinoRatio":"0.0137","profitToMaxDrawdownRatio":"0.0726","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-148.4090","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.1584"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0394","winRate":"0.5020","lossRate":"0.4980","expectancy":"0.0238","startEquity":"134745.0803","endEquity":"134427.6953","compoundingAnnualReturn":"-0.0024","drawdown":"0.022","totalNetProfit":"-0.0024","sharpeRatio":"-0.2611","probabilisticSharpeRatio":"0.1147","sortinoRatio":"-0.3431","alpha":"-0.0138","beta":"0.0796","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.8825","trackingError":"0.0967","treynorRatio":"-0.0951","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134008.4249","endEquity":"132576.6271","compoundingAnnualReturn":"-0.0107","drawdown":"0.029","totalNetProfit":"-0.0107","sharpeRatio":"-0.4998","probabilisticSharpeRatio":"0.0682","sortinoRatio":"-0.6603","alpha":"-0.0149","beta":"0.0445","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.1956","trackingError":"0.1158","treynorRatio":"-0.3260","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135681.1586","endEquity":"133944.5259","compoundingAnnualReturn":"-0.0128","drawdown":"0.029","totalNetProfit":"-0.0128","sharpeRatio":"-0.4246","probabilisticSharpeRatio":"0.0818","sortinoRatio":"-0.5661","alpha":"-0.0119","beta":"0.0223","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.0301","trackingError":"0.1262","treynorRatio":"-0.5425","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"79"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134490.3498","endEquity":"132924.844","compoundingAnnualReturn":"-0.0117","drawdown":"0.029","totalNetProfit":"-0.0116","sharpeRatio":"-0.5255","probabilisticSharpeRatio":"0.0645","sortinoRatio":"-0.7280","alpha":"-0.0155","beta":"0.0082","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.4083","trackingError":"0.1261","treynorRatio":"-1.8548","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134862.9895","endEquity":"130720.0686","compoundingAnnualReturn":"-0.0308","drawdown":"0.042","totalNetProfit":"-0.0307","sharpeRatio":"-0.9570","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-1.3032","alpha":"-0.0280","beta":"0.0092","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.4300","trackingError":"0.1284","treynorRatio":"-3.0217","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2213","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"136018.1156","endEquity":"129610.9168","compoundingAnnualReturn":"-0.0472","drawdown":"0.050","totalNetProfit":"-0.0471","sharpeRatio":"-1.4151","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.9274","alpha":"-0.0402","beta":"0.0022","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.4332","trackingError":"0.1311","treynorRatio":"-18.1489","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134350.7163","endEquity":"131595.2748","compoundingAnnualReturn":"-0.0206","drawdown":"0.052","totalNetProfit":"-0.0205","sharpeRatio":"-0.7704","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.0930","alpha":"-0.0218","beta":"-0.0130","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.1255","trackingError":"0.1386","treynorRatio":"1.6748","portfolioTurnover":"0.0060","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"74"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2213","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135786.9736","endEquity":"132550.2308","compoundingAnnualReturn":"-0.0238","drawdown":"0.052","totalNetProfit":"-0.0238","sharpeRatio":"-0.8466","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-1.2186","alpha":"-0.0250","beta":"-0.0219","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"0.0882","trackingError":"0.1442","treynorRatio":"1.1063","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135581.2257","endEquity":"131513.3762","compoundingAnnualReturn":"-0.0300","drawdown":"0.052","totalNetProfit":"-0.0300","sharpeRatio":"-1.0502","probabilisticSharpeRatio":"0.0175","sortinoRatio":"-1.5104","alpha":"-0.0293","beta":"-0.0218","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.3300","trackingError":"0.1433","treynorRatio":"1.3624","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2213","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"136039.6561","endEquity":"130084.054","compoundingAnnualReturn":"-0.0438","drawdown":"0.052","totalNetProfit":"-0.0438","sharpeRatio":"-1.4250","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.0445","alpha":"-0.0406","beta":"-0.0211","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.2905","trackingError":"0.1438","treynorRatio":"1.9258","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134009.4187","endEquity":"128749.1048","compoundingAnnualReturn":"-0.0393","drawdown":"0.061","totalNetProfit":"-0.0393","sharpeRatio":"-1.2278","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.7347","alpha":"-0.0356","beta":"-0.0250","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.3266","trackingError":"0.1450","treynorRatio":"1.4367","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"135098.9422","endEquity":"128632.0133","compoundingAnnualReturn":"-0.0479","drawdown":"0.061","totalNetProfit":"-0.0479","sharpeRatio":"-1.4068","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.0206","alpha":"-0.0406","beta":"-0.0258","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.3671","trackingError":"0.1492","treynorRatio":"1.5845","portfolioTurnover":"0.0059","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":271,"numberOfWinningTrades":132,"numberOfLosingTrades":139,"totalProfitLoss":"3894.11","totalProfit":"26805.10","totalLoss":"-22910.99","largestProfit":"973.98","largestLoss":"-857.52","averageProfitLoss":"14.3694","averageProfit":"203.0689","averageLoss":"-164.8273","averageTradeDuration":"878.21:41:50.7011089","averageWinningTradeDuration":"978.06:43:38.1818190","averageLosingTradeDuration":"784.12:46:37.1223032","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2320","winLossRatio":"0.9496","winRate":"0.4871","lossRate":"0.5129","averageMAE":"-146.3942","averageMFE":"156.6904","largestMAE":"-877.12","largestMFE":"1033.66","maximumClosedTradeDrawdown":"-2632.68","maximumIntraTradeDrawdown":"-2905.25","profitLossStandardDeviation":"265.5368","profitLossDownsideDeviation":"185.6457","profitFactor":"1.1700","sharpeRatio":"0.0541","sortinoRatio":"0.0774","profitToMaxDrawdownRatio":"1.4791","maximumEndTradeDrawdown":"1009.45","averageEndTradeDrawdown":"-142.3210","maximumDrawdownDuration":"00:00:00","totalFees":"13.8438"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2214","winRate":"0.4960","lossRate":"0.5040","expectancy":"0.1017","startEquity":"134443.2527","endEquity":"126702.7989","compoundingAnnualReturn":"-0.0576","drawdown":"0.058","totalNetProfit":"-0.0576","sharpeRatio":"-1.6698","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-2.4317","alpha":"-0.0476","beta":"-0.0317","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.5862","trackingError":"0.1491","treynorRatio":"1.5397","portfolioTurnover":"0.0059","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"77"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9082","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"133113.8752","endEquity":"126456.3519","compoundingAnnualReturn":"-0.0500","drawdown":"0.064","totalNetProfit":"-0.0500","sharpeRatio":"-1.4808","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.2119","alpha":"-0.0419","beta":"-0.0275","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-1.1657","trackingError":"0.1316","treynorRatio":"1.6298","portfolioTurnover":"0.0062","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9082","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"133804.0772","endEquity":"124381.0529","compoundingAnnualReturn":"-0.0704","drawdown":"0.075","totalNetProfit":"-0.0704","sharpeRatio":"-1.6068","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.1051","alpha":"-0.0532","beta":"-0.0430","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"-1.1657","trackingError":"0.1302","treynorRatio":"1.3328","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9082","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"132924.844","endEquity":"130222.9154","compoundingAnnualReturn":"-0.0203","drawdown":"0.069","totalNetProfit":"-0.0203","sharpeRatio":"-0.6338","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-0.8321","alpha":"-0.0217","beta":"-0.0526","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-0.3978","trackingError":"0.1281","treynorRatio":"0.4403","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"130927.0956","endEquity":"131441.3361","compoundingAnnualReturn":"0.0039","drawdown":"0.068","totalNetProfit":"0.0039","sharpeRatio":"-0.1634","probabilisticSharpeRatio":"0.1404","sortinoRatio":"-0.2165","alpha":"-0.0037","beta":"-0.0528","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.4083","trackingError":"0.1275","treynorRatio":"0.1155","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"129438.3329","endEquity":"129580.133","compoundingAnnualReturn":"0.0011","drawdown":"0.068","totalNetProfit":"0.0011","sharpeRatio":"-0.2133","probabilisticSharpeRatio":"0.1245","sortinoRatio":"-0.2510","alpha":"-0.0047","beta":"-0.0497","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.7126","trackingError":"0.1213","treynorRatio":"0.1719","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"131595.2748","endEquity":"129244.9113","compoundingAnnualReturn":"-0.0179","drawdown":"0.068","totalNetProfit":"-0.0179","sharpeRatio":"-0.5778","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-0.6816","alpha":"-0.0135","beta":"-0.0743","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.3856","trackingError":"0.1103","treynorRatio":"0.3119","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9082","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"132802.5666","endEquity":"129476.4336","compoundingAnnualReturn":"-0.0251","drawdown":"0.064","totalNetProfit":"-0.0250","sharpeRatio":"-0.6483","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-0.7572","alpha":"-0.0153","beta":"-0.0742","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.7076","trackingError":"0.0988","treynorRatio":"0.3485","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"131347.679","endEquity":"130086.8721","compoundingAnnualReturn":"-0.0096","drawdown":"0.053","totalNetProfit":"-0.0096","sharpeRatio":"-0.3339","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-0.3971","alpha":"-0.0050","beta":"-0.0819","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-1.1982","trackingError":"0.0993","treynorRatio":"0.1659","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"243"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"130084.054","endEquity":"131916.9087","compoundingAnnualReturn":"0.0141","drawdown":"0.044","totalNetProfit":"0.0141","sharpeRatio":"-0.0151","probabilisticSharpeRatio":"0.1871","sortinoRatio":"-0.0181","alpha":"0.0099","beta":"-0.0930","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-1.1522","trackingError":"0.0986","treynorRatio":"0.0067","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128859.5979","endEquity":"133489.4182","compoundingAnnualReturn":"0.0360","drawdown":"0.039","totalNetProfit":"0.0359","sharpeRatio":"0.3390","probabilisticSharpeRatio":"0.3187","sortinoRatio":"0.4231","alpha":"0.0231","beta":"-0.0795","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-0.9778","trackingError":"0.0962","treynorRatio":"-0.1822","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0015","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"128182.9222","endEquity":"131460.1231","compoundingAnnualReturn":"0.0256","drawdown":"0.030","totalNetProfit":"0.0256","sharpeRatio":"0.1897","probabilisticSharpeRatio":"0.2607","sortinoRatio":"0.2421","alpha":"0.0175","beta":"-0.0849","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.1623","trackingError":"0.0859","treynorRatio":"-0.0980","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":131,"numberOfLosingTrades":145,"totalProfitLoss":"-3266.89","totalProfit":"21212.07","totalLoss":"-24478.96","largestProfit":"965.79","largestLoss":"-1837.62","averageProfitLoss":"-11.8366","averageProfit":"161.9242","averageLoss":"-168.8204","averageTradeDuration":"841.00:41:44.3478275","averageWinningTradeDuration":"913.20:42:08.2442756","averageLosingTradeDuration":"775.05:27:43.4482758","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9592","winLossRatio":"0.9034","winRate":"0.4746","lossRate":"0.5254","averageMAE":"-165.9047","averageMFE":"161.9654","largestMAE":"-1911.54","largestMFE":"988.13","maximumClosedTradeDrawdown":"-7103.80","maximumIntraTradeDrawdown":"-7168.52","profitLossStandardDeviation":"254.6027","profitLossDownsideDeviation":"209.6930","profitFactor":"0.8665","sharpeRatio":"-0.0465","sortinoRatio":"-0.0564","profitToMaxDrawdownRatio":"-0.4599","maximumEndTradeDrawdown":"1865.63","averageEndTradeDrawdown":"-173.8020","maximumDrawdownDuration":"00:00:00","totalFees":"14.7015"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9083","winRate":"0.4812","lossRate":"0.5188","expectancy":"-0.0818","startEquity":"126702.7989","endEquity":"131068.9697","compoundingAnnualReturn":"0.0345","drawdown":"0.031","totalNetProfit":"0.0345","sharpeRatio":"0.2310","probabilisticSharpeRatio":"0.2804","sortinoRatio":"0.2897","alpha":"0.0202","beta":"-0.1000","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.0322","trackingError":"0.0860","treynorRatio":"-0.1032","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0511","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0927","startEquity":"126764.4458","endEquity":"132332.5939","compoundingAnnualReturn":"0.0440","drawdown":"0.031","totalNetProfit":"0.0439","sharpeRatio":"0.3660","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.4482","alpha":"0.0238","beta":"-0.0809","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.8979","trackingError":"0.0870","treynorRatio":"-0.2001","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0512","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0927","startEquity":"124553.2105","endEquity":"132207.5732","compoundingAnnualReturn":"0.0616","drawdown":"0.031","totalNetProfit":"0.0615","sharpeRatio":"0.7243","probabilisticSharpeRatio":"0.5252","sortinoRatio":"0.9220","alpha":"0.0321","beta":"-0.0268","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.1137","trackingError":"0.0755","treynorRatio":"-1.0824","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"130802.0317","endEquity":"132095.245","compoundingAnnualReturn":"0.0099","drawdown":"0.031","totalNetProfit":"0.0099","sharpeRatio":"-0.1168","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.1463","alpha":"-0.0036","beta":"-0.0064","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.1185","trackingError":"0.0727","treynorRatio":"0.7085","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0511","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129368.9856","endEquity":"134184.0203","compoundingAnnualReturn":"0.0373","drawdown":"0.033","totalNetProfit":"0.0372","sharpeRatio":"0.2043","probabilisticSharpeRatio":"0.3147","sortinoRatio":"0.3107","alpha":"0.0087","beta":"-0.0072","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.8375","trackingError":"0.0693","treynorRatio":"-1.0755","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"85"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129580.133","endEquity":"133545.537","compoundingAnnualReturn":"0.0307","drawdown":"0.033","totalNetProfit":"0.0306","sharpeRatio":"0.1555","probabilisticSharpeRatio":"0.3015","sortinoRatio":"0.2306","alpha":"0.0086","beta":"-0.0207","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.8299","trackingError":"0.0689","treynorRatio":"-0.2853","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0511","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"128828.741","endEquity":"135914.3582","compoundingAnnualReturn":"0.0552","drawdown":"0.033","totalNetProfit":"0.0550","sharpeRatio":"0.5217","probabilisticSharpeRatio":"0.4709","sortinoRatio":"0.7569","alpha":"0.0199","beta":"0.0002","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-2.0153","trackingError":"0.0698","treynorRatio":"121.4501","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0511","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129559.9601","endEquity":"135818.0534","compoundingAnnualReturn":"0.0484","drawdown":"0.033","totalNetProfit":"0.0483","sharpeRatio":"0.4537","probabilisticSharpeRatio":"0.4396","sortinoRatio":"0.6781","alpha":"0.0203","beta":"-0.0241","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.8697","trackingError":"0.0941","treynorRatio":"-0.7405","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"129776.525","endEquity":"135769.7707","compoundingAnnualReturn":"0.0463","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"0.3747","probabilisticSharpeRatio":"0.4091","sortinoRatio":"0.5417","alpha":"0.0160","beta":"-0.0137","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.6329","trackingError":"0.1042","treynorRatio":"-1.0828","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131916.9087","endEquity":"136980.2002","compoundingAnnualReturn":"0.0385","drawdown":"0.033","totalNetProfit":"0.0384","sharpeRatio":"0.2818","probabilisticSharpeRatio":"0.3742","sortinoRatio":"0.4052","alpha":"0.0123","beta":"-0.0134","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-0.6352","trackingError":"0.1103","treynorRatio":"-0.8329","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0509","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"133739.0532","endEquity":"136180.6601","compoundingAnnualReturn":"0.0183","drawdown":"0.033","totalNetProfit":"0.0183","sharpeRatio":"-0.1760","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-0.2465","alpha":"-0.0046","beta":"-0.0257","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.8001","trackingError":"0.1123","treynorRatio":"0.2632","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"181"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131440.6124","endEquity":"136283.4366","compoundingAnnualReturn":"0.0369","drawdown":"0.026","totalNetProfit":"0.0368","sharpeRatio":"0.1681","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.2343","alpha":"0.0095","beta":"-0.0350","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.6743","trackingError":"0.1140","treynorRatio":"-0.1871","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":132,"numberOfLosingTrades":115,"totalProfitLoss":"2884.77","totalProfit":"21510.09","totalLoss":"-18625.32","largestProfit":"744.22","largestLoss":"-830.99","averageProfitLoss":"11.6792","averageProfit":"162.9552","averageLoss":"-161.9593","averageTradeDuration":"852.17:58:32.5506083","averageWinningTradeDuration":"862.20:54:32.7272737","averageLosingTradeDuration":"841.03:07:49.5652177","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0061","winLossRatio":"1.1478","winRate":"0.5344","lossRate":"0.4656","averageMAE":"-146.5023","averageMFE":"146.1609","largestMAE":"-1792.79","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1846.29","maximumIntraTradeDrawdown":"-2197.04","profitLossStandardDeviation":"232.6776","profitLossDownsideDeviation":"173.1674","profitFactor":"1.1549","sharpeRatio":"0.0502","sortinoRatio":"0.0674","profitToMaxDrawdownRatio":"1.5625","maximumEndTradeDrawdown":"1044.99","averageEndTradeDrawdown":"-134.4817","maximumDrawdownDuration":"00:00:00","totalFees":"12.6558"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0510","winRate":"0.5327","lossRate":"0.4673","expectancy":"0.0926","startEquity":"131617.1972","endEquity":"136583.4906","compoundingAnnualReturn":"0.0378","drawdown":"0.026","totalNetProfit":"0.0377","sharpeRatio":"0.1609","probabilisticSharpeRatio":"0.3499","sortinoRatio":"0.2315","alpha":"0.0096","beta":"-0.0378","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.7255","trackingError":"0.1152","treynorRatio":"-0.1636","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0606","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"131968.3824","endEquity":"138209.903","compoundingAnnualReturn":"0.0474","drawdown":"0.026","totalNetProfit":"0.0473","sharpeRatio":"0.3466","probabilisticSharpeRatio":"0.4391","sortinoRatio":"0.4921","alpha":"0.0190","beta":"-0.0487","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.8867","trackingError":"0.1154","treynorRatio":"-0.2751","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0606","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"132207.5732","endEquity":"138241.0381","compoundingAnnualReturn":"0.0458","drawdown":"0.026","totalNetProfit":"0.0456","sharpeRatio":"0.2747","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.3934","alpha":"0.0158","beta":"-0.0487","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-0.8192","trackingError":"0.1154","treynorRatio":"-0.2191","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0606","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"132028.4171","endEquity":"138122.5651","compoundingAnnualReturn":"0.0462","drawdown":"0.026","totalNetProfit":"0.0462","sharpeRatio":"0.3028","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.4423","alpha":"0.0125","beta":"-0.0259","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.1072","trackingError":"0.1261","treynorRatio":"-0.4562","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"134045.8365","endEquity":"136391.8604","compoundingAnnualReturn":"0.0176","drawdown":"0.026","totalNetProfit":"0.0175","sharpeRatio":"-0.2033","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-0.2880","alpha":"-0.0072","beta":"-0.0141","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-0.2302","trackingError":"0.1313","treynorRatio":"0.5365","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"133545.537","endEquity":"137397.5254","compoundingAnnualReturn":"0.0289","drawdown":"0.022","totalNetProfit":"0.0288","sharpeRatio":"-0.0936","probabilisticSharpeRatio":"0.2968","sortinoRatio":"-0.1353","alpha":"-0.0037","beta":"-0.0048","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.3319","trackingError":"0.1467","treynorRatio":"0.7214","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135608.1216","endEquity":"135087.1541","compoundingAnnualReturn":"-0.0039","drawdown":"0.027","totalNetProfit":"-0.0038","sharpeRatio":"-0.7034","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-1.0004","alpha":"-0.0253","beta":"-0.0069","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"0.0747","trackingError":"0.1519","treynorRatio":"3.6179","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136477.4729","endEquity":"135021.1751","compoundingAnnualReturn":"-0.0107","drawdown":"0.030","totalNetProfit":"-0.0107","sharpeRatio":"-0.8799","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-1.1969","alpha":"-0.0297","beta":"0.0009","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-0.4098","trackingError":"0.1379","treynorRatio":"-34.3755","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135769.7707","endEquity":"134335.2946","compoundingAnnualReturn":"-0.0106","drawdown":"0.033","totalNetProfit":"-0.0106","sharpeRatio":"-1.0324","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-1.4479","alpha":"-0.0334","beta":"0.0033","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.6066","trackingError":"0.1323","treynorRatio":"-9.9808","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136454.6597","endEquity":"135027.0177","compoundingAnnualReturn":"-0.0105","drawdown":"0.035","totalNetProfit":"-0.0105","sharpeRatio":"-1.0854","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-1.5003","alpha":"-0.0344","beta":"0.0012","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.8217","trackingError":"0.1271","treynorRatio":"-29.4682","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136443.4568","endEquity":"133242.9675","compoundingAnnualReturn":"-0.0235","drawdown":"0.042","totalNetProfit":"-0.0235","sharpeRatio":"-1.4615","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-2.0225","alpha":"-0.0441","beta":"0.0070","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-0.4038","trackingError":"0.1283","treynorRatio":"-6.2513","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"78"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0014","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"136283.4366","endEquity":"132114.1318","compoundingAnnualReturn":"-0.0307","drawdown":"0.051","totalNetProfit":"-0.0306","sharpeRatio":"-1.7580","probabilisticSharpeRatio":"0.0180","sortinoRatio":"-2.4313","alpha":"-0.0497","beta":"0.0108","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-0.7660","trackingError":"0.1293","treynorRatio":"-4.5557","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":157,"numberOfLosingTrades":141,"totalProfitLoss":"3794.29","totalProfit":"27406.44","totalLoss":"-23612.15","largestProfit":"901.23","largestLoss":"-1437.0","averageProfitLoss":"12.7325","averageProfit":"174.5633","averageLoss":"-167.4621","averageTradeDuration":"956.18:45:54.3624185","averageWinningTradeDuration":"1044.02:26:45.0955422","averageLosingTradeDuration":"859.13:16:35.7446821","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0424","winLossRatio":"1.1135","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-147.1431","averageMFE":"153.6205","largestMAE":"-1925.85","largestMFE":"927.12","maximumClosedTradeDrawdown":"-2704.26","maximumIntraTradeDrawdown":"-2972.16","profitLossStandardDeviation":"264.5068","profitLossDownsideDeviation":"223.5256","profitFactor":"1.1607","sharpeRatio":"0.0481","sortinoRatio":"0.0570","profitToMaxDrawdownRatio":"1.4031","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-140.8880","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.8257"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0605","winRate":"0.5224","lossRate":"0.4776","expectancy":"0.0765","startEquity":"135862.4276","endEquity":"132280.9608","compoundingAnnualReturn":"-0.0264","drawdown":"0.051","totalNetProfit":"-0.0264","sharpeRatio":"-1.7418","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-2.2476","alpha":"-0.0476","beta":"0.0180","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-0.7025","trackingError":"0.1278","treynorRatio":"-2.6024","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9423","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0697","startEquity":"138401.2083","endEquity":"131890.5446","compoundingAnnualReturn":"-0.0472","drawdown":"0.054","totalNetProfit":"-0.0470","sharpeRatio":"-2.2715","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.9291","alpha":"-0.0614","beta":"0.0320","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.4489","trackingError":"0.1363","treynorRatio":"-1.9192","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9423","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0697","startEquity":"138241.0381","endEquity":"130069.131","compoundingAnnualReturn":"-0.0593","drawdown":"0.064","totalNetProfit":"-0.0591","sharpeRatio":"-2.5683","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.3501","alpha":"-0.0691","beta":"0.0321","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.5290","trackingError":"0.1370","treynorRatio":"-2.1447","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9423","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"137306.8288","endEquity":"129275.9534","compoundingAnnualReturn":"-0.0586","drawdown":"0.063","totalNetProfit":"-0.0585","sharpeRatio":"-2.6486","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-3.3706","alpha":"-0.0715","beta":"0.0321","annualStandardDeviation":"0.0261","annualVariance":"0.0007","informationRatio":"-1.0924","trackingError":"0.1292","treynorRatio":"-2.1597","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9423","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"136554.9922","endEquity":"129928.1795","compoundingAnnualReturn":"-0.0487","drawdown":"0.068","totalNetProfit":"-0.0485","sharpeRatio":"-2.3561","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-2.9704","alpha":"-0.0639","beta":"0.0211","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"-1.2275","trackingError":"0.1244","treynorRatio":"-2.9344","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9423","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"137278.9589","endEquity":"130469.4075","compoundingAnnualReturn":"-0.0497","drawdown":"0.067","totalNetProfit":"-0.0496","sharpeRatio":"-2.3901","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-3.0056","alpha":"-0.0675","beta":"0.0288","annualStandardDeviation":"0.0260","annualVariance":"0.0007","informationRatio":"-2.3547","trackingError":"0.1047","treynorRatio":"-2.1626","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"134748.0247","endEquity":"132083.5227","compoundingAnnualReturn":"-0.0198","drawdown":"0.060","totalNetProfit":"-0.0198","sharpeRatio":"-1.5469","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.0703","alpha":"-0.0472","beta":"0.0468","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-1.8415","trackingError":"0.0966","treynorRatio":"-0.8727","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"135391.7647","endEquity":"131394.2454","compoundingAnnualReturn":"-0.0295","drawdown":"0.060","totalNetProfit":"-0.0295","sharpeRatio":"-1.6755","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.1830","alpha":"-0.0480","beta":"0.0552","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.7162","trackingError":"0.1099","treynorRatio":"-0.8373","portfolioTurnover":"0.0062","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"134335.2946","endEquity":"133500.6183","compoundingAnnualReturn":"-0.0062","drawdown":"0.060","totalNetProfit":"-0.0062","sharpeRatio":"-0.8188","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-1.0584","alpha":"-0.0284","beta":"-0.0044","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"0.0578","trackingError":"0.2455","treynorRatio":"6.4748","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"134924.0223","endEquity":"129749.0322","compoundingAnnualReturn":"-0.0384","drawdown":"0.050","totalNetProfit":"-0.0384","sharpeRatio":"-1.3078","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-1.5941","alpha":"-0.0481","beta":"-0.0028","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-0.2971","trackingError":"0.2640","treynorRatio":"17.2444","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"323"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132868.3562","endEquity":"130246.1023","compoundingAnnualReturn":"-0.0197","drawdown":"0.047","totalNetProfit":"-0.0197","sharpeRatio":"-0.8634","probabilisticSharpeRatio":"0.0540","sortinoRatio":"-1.0654","alpha":"-0.0326","beta":"-0.0066","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.5174","trackingError":"0.2679","treynorRatio":"5.0260","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"236"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132114.1318","endEquity":"131156.0638","compoundingAnnualReturn":"-0.0073","drawdown":"0.052","totalNetProfit":"-0.0073","sharpeRatio":"-0.5524","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.6911","alpha":"-0.0212","beta":"-0.0122","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.2789","trackingError":"0.2768","treynorRatio":"1.7878","portfolioTurnover":"0.0062","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"236"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":136,"numberOfLosingTrades":144,"totalProfitLoss":"-2817.06","totalProfit":"18192.96","totalLoss":"-21010.02","largestProfit":"592.62","largestLoss":"-762.65","averageProfitLoss":"-10.0609","averageProfit":"133.7718","averageLoss":"-145.9029","averageTradeDuration":"898.06:30:51.4285740","averageWinningTradeDuration":"1022.16:56:28.2352946","averageLosingTradeDuration":"780.18:00:00.0000002","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9169","winLossRatio":"0.9444","winRate":"0.4857","lossRate":"0.5143","averageMAE":"-138.8554","averageMFE":"136.1829","largestMAE":"-809.32","largestMFE":"787.09","maximumClosedTradeDrawdown":"-5152.61","maximumIntraTradeDrawdown":"-5394.05","profitLossStandardDeviation":"200.8610","profitLossDownsideDeviation":"149.0669","profitFactor":"0.8659","sharpeRatio":"-0.0501","sortinoRatio":"-0.0675","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"849.30","averageEndTradeDrawdown":"-146.2439","maximumDrawdownDuration":"00:00:00","totalFees":"14.8981"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9424","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0696","startEquity":"132497.9976","endEquity":"127722.2658","compoundingAnnualReturn":"-0.0360","drawdown":"0.060","totalNetProfit":"-0.0360","sharpeRatio":"-0.9584","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-1.2375","alpha":"-0.0374","beta":"-0.0131","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.5251","trackingError":"0.2784","treynorRatio":"2.9735","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"162"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1028","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"131890.5446","endEquity":"129926.1609","compoundingAnnualReturn":"-0.0149","drawdown":"0.060","totalNetProfit":"-0.0149","sharpeRatio":"-0.5682","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-0.7364","alpha":"-0.0202","beta":"-0.0162","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.7318","trackingError":"0.2746","treynorRatio":"1.4260","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"126"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":133,"numberOfLosingTrades":123,"totalProfitLoss":"3065.92","totalProfit":"28131.83","totalLoss":"-25065.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"11.9763","averageProfit":"211.5175","averageLoss":"-203.7879","averageTradeDuration":"780.01:58:07.5000017","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"816.03:30:43.9024404","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0379","winLossRatio":"1.0813","winRate":"0.5195","lossRate":"0.4805","averageMAE":"-197.8010","averageMFE":"215.6312","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-3644.86","maximumIntraTradeDrawdown":"-4338.91","profitLossStandardDeviation":"309.2057","profitLossDownsideDeviation":"244.2402","profitFactor":"1.1223","sharpeRatio":"0.0387","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.8412","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-203.6550","maximumDrawdownDuration":"00:00:00","totalFees":"14.5844"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.1029","winRate":"0.5046","lossRate":"0.4954","expectancy":"0.0612","startEquity":"130444.2755","endEquity":"129591.5153","compoundingAnnualReturn":"-0.0065","drawdown":"0.060","totalNetProfit":"-0.0065","sharpeRatio":"-0.4183","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.5290","alpha":"-0.0149","beta":"-0.0172","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-0.5453","trackingError":"0.2802","treynorRatio":"1.0000","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"128952.1495","endEquity":"129877.0411","compoundingAnnualReturn":"0.0072","drawdown":"0.060","totalNetProfit":"0.0072","sharpeRatio":"0.0047","probabilisticSharpeRatio":"0.1806","sortinoRatio":"0.0060","alpha":"0.0014","beta":"-0.0135","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.3223","trackingError":"0.2820","treynorRatio":"-0.0145","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"129928.1795","endEquity":"129581.4849","compoundingAnnualReturn":"-0.0027","drawdown":"0.060","totalNetProfit":"-0.0027","sharpeRatio":"-0.2118","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.2725","alpha":"-0.0072","beta":"-0.0119","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.5849","trackingError":"0.2846","treynorRatio":"0.7606","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"130201.7416","endEquity":"130240.0881","compoundingAnnualReturn":"0.0003","drawdown":"0.060","totalNetProfit":"0.0003","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.1213","sortinoRatio":"-0.1558","alpha":"-0.0032","beta":"-0.0132","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.5712","trackingError":"0.2854","treynorRatio":"0.3974","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0741","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0418","startEquity":"131952.7885","endEquity":"125609.6325","compoundingAnnualReturn":"-0.0481","drawdown":"0.076","totalNetProfit":"-0.0481","sharpeRatio":"-0.8286","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-1.0675","alpha":"-0.0351","beta":"-0.0142","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.6735","trackingError":"0.2869","treynorRatio":"2.6252","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0741","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0418","startEquity":"131394.2454","endEquity":"128682.255","compoundingAnnualReturn":"-0.0207","drawdown":"0.081","totalNetProfit":"-0.0206","sharpeRatio":"-0.3537","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.4586","alpha":"-0.0120","beta":"-0.0178","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.9324","trackingError":"0.2842","treynorRatio":"0.9250","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0741","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0418","startEquity":"133482.3609","endEquity":"130147.4918","compoundingAnnualReturn":"-0.0251","drawdown":"0.066","totalNetProfit":"-0.0250","sharpeRatio":"-0.3870","probabilisticSharpeRatio":"0.0546","sortinoRatio":"-0.4918","alpha":"-0.0068","beta":"-0.0244","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-2.4400","trackingError":"0.1797","treynorRatio":"0.7019","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"130426.8554","endEquity":"130595.9502","compoundingAnnualReturn":"0.0013","drawdown":"0.053","totalNetProfit":"0.0013","sharpeRatio":"0.0088","probabilisticSharpeRatio":"0.1316","sortinoRatio":"0.0113","alpha":"0.0091","beta":"-0.0256","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.2046","trackingError":"0.1551","treynorRatio":"-0.0149","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"130246.1023","endEquity":"128633.5509","compoundingAnnualReturn":"-0.0124","drawdown":"0.050","totalNetProfit":"-0.0124","sharpeRatio":"-0.1829","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.2332","alpha":"-0.0049","beta":"-0.0112","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-1.8666","trackingError":"0.1496","treynorRatio":"0.7108","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0742","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"131041.6901","endEquity":"129624.0633","compoundingAnnualReturn":"-0.0108","drawdown":"0.050","totalNetProfit":"-0.0108","sharpeRatio":"-0.2319","probabilisticSharpeRatio":"0.0794","sortinoRatio":"-0.2983","alpha":"-0.0137","beta":"0.0136","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-2.1344","trackingError":"0.1308","treynorRatio":"-0.7383","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":133,"numberOfLosingTrades":124,"totalProfitLoss":"2165.92","totalProfit":"28131.83","totalLoss":"-25965.91","largestProfit":"923.30","largestLoss":"-1650.50","averageProfitLoss":"8.4277","averageProfit":"211.5175","averageLoss":"-209.4025","averageTradeDuration":"777.08:41:05.3696515","averageWinningTradeDuration":"746.17:30:13.5338351","averageLosingTradeDuration":"810.05:13:32.9032272","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0101","winLossRatio":"1.0726","winRate":"0.5175","lossRate":"0.4825","averageMAE":"-200.5333","averageMFE":"215.0148","largestMAE":"-1686.10","largestMFE":"923.30","maximumClosedTradeDrawdown":"-4213.59","maximumIntraTradeDrawdown":"-4512.97","profitLossStandardDeviation":"313.8007","profitLossDownsideDeviation":"251.1519","profitFactor":"1.0834","sharpeRatio":"0.0269","sortinoRatio":"0.0336","profitToMaxDrawdownRatio":"0.5140","maximumEndTradeDrawdown":"1823.30","averageEndTradeDrawdown":"-206.5871","maximumDrawdownDuration":"00:00:00","totalFees":"14.6288"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0743","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0419","startEquity":"128168.2876","endEquity":"131232.9238","compoundingAnnualReturn":"0.0240","drawdown":"0.046","totalNetProfit":"0.0239","sharpeRatio":"0.3492","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.4510","alpha":"0.0111","beta":"0.0157","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.7930","trackingError":"0.1293","treynorRatio":"0.9562","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-3148.71","totalProfit":"46126.01","totalLoss":"-49274.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-8.9452","averageProfit":"262.0796","averageLoss":"-279.9700","averageTradeDuration":"978.17:39:32.7272755","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"915.16:38:10.9090923","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-244.5665","averageMFE":"231.2187","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"380.6218","profitLossDownsideDeviation":"296.3832","profitFactor":"0.9361","sharpeRatio":"-0.0235","sortinoRatio":"-0.0302","profitToMaxDrawdownRatio":"-0.3598","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-240.1639","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.2178"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9650","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0318","startEquity":"130232.2859","endEquity":"133080.6653","compoundingAnnualReturn":"0.0219","drawdown":"0.046","totalNetProfit":"0.0219","sharpeRatio":"0.3159","probabilisticSharpeRatio":"0.2241","sortinoRatio":"0.3912","alpha":"0.0148","beta":"0.0004","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.4565","trackingError":"0.1322","treynorRatio":"37.3689","portfolioTurnover":"0.0085","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-3148.71","totalProfit":"46126.01","totalLoss":"-49274.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-8.9452","averageProfit":"262.0796","averageLoss":"-279.9700","averageTradeDuration":"978.17:39:32.7272755","averageWinningTradeDuration":"1041.18:40:54.5454560","averageLosingTradeDuration":"915.16:38:10.9090923","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9361","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-244.5665","averageMFE":"231.2187","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"380.6218","profitLossDownsideDeviation":"296.3832","profitFactor":"0.9361","sharpeRatio":"-0.0235","sortinoRatio":"-0.0302","profitToMaxDrawdownRatio":"-0.3598","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-240.1639","maximumDrawdownDuration":"364.00:00:00","totalFees":"21.2178"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9650","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0318","startEquity":"129547.0588","endEquity":"128646.7538","compoundingAnnualReturn":"-0.0070","drawdown":"0.055","totalNetProfit":"-0.0069","sharpeRatio":"-0.0937","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-0.1140","alpha":"-0.0042","beta":"-0.0029","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-1.7235","trackingError":"0.1244","treynorRatio":"1.6649","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2242.51","totalProfit":"46132.21","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.3708","averageProfit":"260.6340","averageLoss":"-276.4270","averageTradeDuration":"978.16:30:00.0000030","averageWinningTradeDuration":"1036.06:06:06.1016964","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9429","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.0123","averageMFE":"231.0749","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.6307","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9536","sharpeRatio":"-0.0169","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.4456","maximumDrawdownDuration":"00:00:00","totalFees":"21.2060"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9692","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0226","startEquity":"129877.0411","endEquity":"128130.3993","compoundingAnnualReturn":"-0.0135","drawdown":"0.077","totalNetProfit":"-0.0134","sharpeRatio":"-0.2009","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-0.2377","alpha":"-0.0044","beta":"-0.0215","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.4512","trackingError":"0.1202","treynorRatio":"0.4874","portfolioTurnover":"0.0084","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"150"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":177,"numberOfLosingTrades":175,"totalProfitLoss":"-2242.51","totalProfit":"46132.21","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.3708","averageProfit":"260.6340","averageLoss":"-276.4270","averageTradeDuration":"978.16:30:00.0000030","averageWinningTradeDuration":"1036.06:06:06.1016964","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9429","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-242.0123","averageMFE":"231.0749","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.6307","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9536","sharpeRatio":"-0.0169","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.2563","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-237.4456","maximumDrawdownDuration":"00:00:00","totalFees":"21.2060"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9693","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0226","startEquity":"129683.1601","endEquity":"131206.7244","compoundingAnnualReturn":"0.0118","drawdown":"0.081","totalNetProfit":"0.0117","sharpeRatio":"0.0896","probabilisticSharpeRatio":"0.1492","sortinoRatio":"0.1032","alpha":"0.0189","beta":"-0.0695","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.5425","trackingError":"0.1230","treynorRatio":"-0.0771","portfolioTurnover":"0.0084","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"130027.6424","endEquity":"133442.4186","compoundingAnnualReturn":"0.0263","drawdown":"0.081","totalNetProfit":"0.0263","sharpeRatio":"0.2822","probabilisticSharpeRatio":"0.2081","sortinoRatio":"0.3256","alpha":"0.0349","beta":"-0.0869","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-1.3572","trackingError":"0.1330","treynorRatio":"-0.2032","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9647","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0212","startEquity":"125609.6325","endEquity":"126946.6175","compoundingAnnualReturn":"0.0107","drawdown":"0.081","totalNetProfit":"0.0106","sharpeRatio":"0.1680","probabilisticSharpeRatio":"0.1710","sortinoRatio":"0.1825","alpha":"0.0215","beta":"-0.0774","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.9001","trackingError":"0.1351","treynorRatio":"-0.1450","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9646","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"128682.255","endEquity":"123451.7682","compoundingAnnualReturn":"-0.0408","drawdown":"0.089","totalNetProfit":"-0.0406","sharpeRatio":"-0.3772","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-0.4176","alpha":"-0.0182","beta":"-0.0709","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.8834","trackingError":"0.1408","treynorRatio":"0.3557","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"129904.2887","endEquity":"118963.5815","compoundingAnnualReturn":"-0.0844","drawdown":"0.123","totalNetProfit":"-0.0842","sharpeRatio":"-0.8290","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-0.9401","alpha":"-0.0516","beta":"-0.0563","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-1.1654","trackingError":"0.1480","treynorRatio":"1.0301","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"130662.3459","endEquity":"119461.5022","compoundingAnnualReturn":"-0.0859","drawdown":"0.134","totalNetProfit":"-0.0857","sharpeRatio":"-0.8398","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-0.9957","alpha":"-0.0601","beta":"-0.0860","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-0.4112","trackingError":"0.1637","treynorRatio":"0.7054","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0026","profitLossRatio":"0.9646","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"128633.5509","endEquity":"116593.2048","compoundingAnnualReturn":"-0.0938","drawdown":"0.140","totalNetProfit":"-0.0936","sharpeRatio":"-0.7970","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-1.0485","alpha":"-0.0622","beta":"-0.1451","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.3887","trackingError":"0.1891","treynorRatio":"0.4387","portfolioTurnover":"0.0085","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"129815.0563","endEquity":"123693.2058","compoundingAnnualReturn":"-0.0473","drawdown":"0.151","totalNetProfit":"-0.0472","sharpeRatio":"-0.3860","probabilisticSharpeRatio":"0.0554","sortinoRatio":"-0.5547","alpha":"-0.0444","beta":"-0.1658","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.1482","trackingError":"0.2099","treynorRatio":"0.2032","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":178,"numberOfLosingTrades":175,"totalProfitLoss":"-2134.57","totalProfit":"46240.15","totalLoss":"-48374.72","largestProfit":"1129.83","largestLoss":"-1968.69","averageProfitLoss":"-6.0469","averageProfit":"259.7761","averageLoss":"-276.4270","averageTradeDuration":"976.07:00:20.3966036","averageWinningTradeDuration":"1031.04:19:12.8089903","averageLosingTradeDuration":"920.11:06:30.8571445","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9398","winLossRatio":"1.0171","winRate":"0.5042","lossRate":"0.4958","averageMAE":"-241.5173","averageMFE":"230.7298","largestMAE":"-2194.24","largestMFE":"2308.90","maximumClosedTradeDrawdown":"-8750.71","maximumIntraTradeDrawdown":"-9369.59","profitLossStandardDeviation":"377.1430","profitLossDownsideDeviation":"293.4720","profitFactor":"0.9559","sharpeRatio":"-0.0160","sortinoRatio":"-0.0206","profitToMaxDrawdownRatio":"-0.2439","maximumEndTradeDrawdown":"2194.24","averageEndTradeDrawdown":"-236.7767","maximumDrawdownDuration":"00:00:00","totalFees":"21.2475"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0026","profitLossRatio":"0.9645","winRate":"0.4982","lossRate":"0.5018","expectancy":"-0.0213","startEquity":"131232.9238","endEquity":"123644.9493","compoundingAnnualReturn":"-0.0580","drawdown":"0.151","totalNetProfit":"-0.0578","sharpeRatio":"-0.4674","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-0.6991","alpha":"-0.0465","beta":"-0.1733","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.0817","trackingError":"0.2170","treynorRatio":"0.2437","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9992.40","totalProfit":"19345.15","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.0707","averageProfit":"169.6943","averageLoss":"-248.6233","averageTradeDuration":"725.07:51:58.9655187","averageWinningTradeDuration":"811.02:06:50.5263167","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6825","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.0138","averageMFE":"179.3899","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"322.3363","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6594","sharpeRatio":"-0.1336","sortinoRatio":"-0.1412","profitToMaxDrawdownRatio":"-0.6911","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.4606","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6758"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6660","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1749","startEquity":"132736.1885","endEquity":"124762.804","compoundingAnnualReturn":"-0.0602","drawdown":"0.147","totalNetProfit":"-0.0601","sharpeRatio":"-0.5010","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.7518","alpha":"-0.0579","beta":"-0.1841","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"0.1016","trackingError":"0.2242","treynorRatio":"0.2463","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9992.40","totalProfit":"19345.15","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.0707","averageProfit":"169.6943","averageLoss":"-248.6233","averageTradeDuration":"725.07:51:58.9655187","averageWinningTradeDuration":"811.02:06:50.5263167","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6825","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.0138","averageMFE":"179.3899","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"322.3363","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6594","sharpeRatio":"-0.1336","sortinoRatio":"-0.1412","profitToMaxDrawdownRatio":"-0.6911","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.4606","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6758"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6660","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1749","startEquity":"128686.8146","endEquity":"127155.6075","compoundingAnnualReturn":"-0.0119","drawdown":"0.147","totalNetProfit":"-0.0119","sharpeRatio":"-0.0636","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-0.0943","alpha":"-0.0243","beta":"-0.1816","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"0.4222","trackingError":"0.2301","treynorRatio":"0.0313","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":113,"numberOfLosingTrades":118,"totalProfitLoss":"-9998.60","totalProfit":"19338.95","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.2840","averageProfit":"171.1412","averageLoss":"-248.6233","averageTradeDuration":"728.04:34:32.7272745","averageWinningTradeDuration":"817.16:47:15.3982306","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6884","winLossRatio":"0.9576","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-236.0272","averageMFE":"180.1380","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.0199","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6592","sharpeRatio":"-0.1340","sortinoRatio":"-0.1419","profitToMaxDrawdownRatio":"-0.6915","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.4219","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6431"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6723","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1759","startEquity":"128130.3993","endEquity":"129810.8418","compoundingAnnualReturn":"0.0132","drawdown":"0.147","totalNetProfit":"0.0131","sharpeRatio":"0.1172","probabilisticSharpeRatio":"0.1829","sortinoRatio":"0.1762","alpha":"-0.0067","beta":"-0.1787","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4413","trackingError":"0.2411","treynorRatio":"-0.0586","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":113,"numberOfLosingTrades":118,"totalProfitLoss":"-9998.60","totalProfit":"19338.95","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.2840","averageProfit":"171.1412","averageLoss":"-248.6233","averageTradeDuration":"728.04:34:32.7272745","averageWinningTradeDuration":"817.16:47:15.3982306","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6884","winLossRatio":"0.9576","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-236.0272","averageMFE":"180.1380","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.0199","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6592","sharpeRatio":"-0.1340","sortinoRatio":"-0.1419","profitToMaxDrawdownRatio":"-0.6915","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.4219","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.6431"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6723","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1759","startEquity":"131765.4182","endEquity":"128601.3789","compoundingAnnualReturn":"-0.0241","drawdown":"0.147","totalNetProfit":"-0.0240","sharpeRatio":"-0.4300","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.6374","alpha":"-0.0493","beta":"-0.1719","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.1522","trackingError":"0.2462","treynorRatio":"0.2126","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6751","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1786","startEquity":"133442.5616","endEquity":"130089.9785","compoundingAnnualReturn":"-0.0252","drawdown":"0.138","totalNetProfit":"-0.0251","sharpeRatio":"-0.3912","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-0.5777","alpha":"-0.0549","beta":"-0.1703","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.3957","trackingError":"0.2478","treynorRatio":"0.1919","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":112,"numberOfLosingTrades":118,"totalProfitLoss":"-10106.54","totalProfit":"19231.01","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.9415","averageProfit":"171.7054","averageLoss":"-248.6233","averageTradeDuration":"730.18:40:41.7391319","averageWinningTradeDuration":"823.19:30:00.0000006","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6906","winLossRatio":"0.9492","winRate":"0.4870","lossRate":"0.5130","averageMAE":"-236.7609","averageMFE":"180.4461","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"323.5694","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6555","sharpeRatio":"-0.1358","sortinoRatio":"-0.1440","profitToMaxDrawdownRatio":"-0.6990","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-224.3876","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6017"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6752","winRate":"0.4904","lossRate":"0.5096","expectancy":"-0.1785","startEquity":"126716.0993","endEquity":"127646.4364","compoundingAnnualReturn":"0.0074","drawdown":"0.092","totalNetProfit":"0.0073","sharpeRatio":"-0.1029","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-0.1642","alpha":"-0.0219","beta":"-0.1814","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.2688","trackingError":"0.2474","treynorRatio":"0.0457","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"155"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":113,"numberOfLosingTrades":118,"totalProfitLoss":"-10084.98","totalProfit":"19252.57","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-43.6579","averageProfit":"170.3767","averageLoss":"-248.6233","averageTradeDuration":"728.12:03:22.5974041","averageWinningTradeDuration":"818.08:04:46.7256644","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6853","winLossRatio":"0.9576","winRate":"0.4892","lossRate":"0.5108","averageMAE":"-235.8654","averageMFE":"180.0765","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"322.8940","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6562","sharpeRatio":"-0.1352","sortinoRatio":"-0.1431","profitToMaxDrawdownRatio":"-0.6975","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-223.7344","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6433"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6695","winRate":"0.4928","lossRate":"0.5072","expectancy":"-0.1772","startEquity":"122472.8943","endEquity":"125243.2852","compoundingAnnualReturn":"0.0227","drawdown":"0.069","totalNetProfit":"0.0226","sharpeRatio":"-0.1192","probabilisticSharpeRatio":"0.1650","sortinoRatio":"-0.1889","alpha":"-0.0194","beta":"-0.1975","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"0.1588","trackingError":"0.2466","treynorRatio":"0.0492","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9388.75","totalProfit":"19948.80","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.4688","averageProfit":"174.9895","averageLoss":"-248.6233","averageTradeDuration":"727.23:10:36.2068981","averageWinningTradeDuration":"816.10:57:22.1052639","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7038","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.8579","averageMFE":"182.3013","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"325.8356","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6800","sharpeRatio":"-0.1242","sortinoRatio":"-0.1326","profitToMaxDrawdownRatio":"-0.6493","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.7700","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6968"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6888","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1637","startEquity":"118538.237","endEquity":"127732.905","compoundingAnnualReturn":"0.0778","drawdown":"0.054","totalNetProfit":"0.0776","sharpeRatio":"0.3670","probabilisticSharpeRatio":"0.3651","sortinoRatio":"0.5730","alpha":"0.0124","beta":"-0.2117","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.4363","trackingError":"0.2442","treynorRatio":"-0.1363","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9388.75","totalProfit":"19948.80","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.4688","averageProfit":"174.9895","averageLoss":"-248.6233","averageTradeDuration":"727.23:10:36.2068981","averageWinningTradeDuration":"816.10:57:22.1052639","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7038","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.8579","averageMFE":"182.3013","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"325.8356","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6800","sharpeRatio":"-0.1242","sortinoRatio":"-0.1326","profitToMaxDrawdownRatio":"-0.6493","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.7700","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6968"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6887","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1637","startEquity":"119461.5022","endEquity":"127024.0166","compoundingAnnualReturn":"0.0635","drawdown":"0.054","totalNetProfit":"0.0633","sharpeRatio":"0.1758","probabilisticSharpeRatio":"0.3085","sortinoRatio":"0.2744","alpha":"0.0142","beta":"-0.2153","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.0436","trackingError":"0.2362","treynorRatio":"-0.0626","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9388.75","totalProfit":"19948.80","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.4688","averageProfit":"174.9895","averageLoss":"-248.6233","averageTradeDuration":"727.23:10:36.2068981","averageWinningTradeDuration":"816.10:57:22.1052639","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7038","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.8579","averageMFE":"182.3013","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"325.8356","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6800","sharpeRatio":"-0.1242","sortinoRatio":"-0.1326","profitToMaxDrawdownRatio":"-0.6493","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.7700","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6968"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0024","profitLossRatio":"0.6888","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1636","startEquity":"116719.0021","endEquity":"124443.1499","compoundingAnnualReturn":"0.0664","drawdown":"0.054","totalNetProfit":"0.0662","sharpeRatio":"0.1958","probabilisticSharpeRatio":"0.3636","sortinoRatio":"0.2812","alpha":"0.0152","beta":"-0.1971","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.0214","trackingError":"0.2169","treynorRatio":"-0.0682","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9388.75","totalProfit":"19948.80","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.4688","averageProfit":"174.9895","averageLoss":"-248.6233","averageTradeDuration":"727.23:10:36.2068981","averageWinningTradeDuration":"816.10:57:22.1052639","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7038","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.8579","averageMFE":"182.3013","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"325.8356","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6800","sharpeRatio":"-0.1242","sortinoRatio":"-0.1326","profitToMaxDrawdownRatio":"-0.6493","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.7700","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6968"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6886","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1637","startEquity":"124523.715","endEquity":"121215.8705","compoundingAnnualReturn":"-0.0266","drawdown":"0.079","totalNetProfit":"-0.0266","sharpeRatio":"-0.9315","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-1.2169","alpha":"-0.0392","beta":"-0.1846","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.7281","trackingError":"0.1973","treynorRatio":"0.3004","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":114,"numberOfLosingTrades":118,"totalProfitLoss":"-9388.75","totalProfit":"19948.80","totalLoss":"-29337.55","largestProfit":"799.73","largestLoss":"-1943.41","averageProfitLoss":"-40.4688","averageProfit":"174.9895","averageLoss":"-248.6233","averageTradeDuration":"727.23:10:36.2068981","averageWinningTradeDuration":"816.10:57:22.1052639","averageLosingTradeDuration":"642.11:23:23.3898318","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7038","winLossRatio":"0.9661","winRate":"0.4914","lossRate":"0.5086","averageMAE":"-235.8579","averageMFE":"182.3013","largestMAE":"-2492.78","largestMFE":"1142.62","maximumClosedTradeDrawdown":"-14459.49","maximumIntraTradeDrawdown":"-15948.10","profitLossStandardDeviation":"325.8356","profitLossDownsideDeviation":"305.0894","profitFactor":"0.6800","sharpeRatio":"-0.1242","sortinoRatio":"-0.1326","profitToMaxDrawdownRatio":"-0.6493","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-222.7700","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.6968"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6887","winRate":"0.4952","lossRate":"0.5048","expectancy":"-0.1637","startEquity":"123644.9493","endEquity":"120546.2235","compoundingAnnualReturn":"-0.0251","drawdown":"0.089","totalNetProfit":"-0.0251","sharpeRatio":"-1.0881","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-1.4259","alpha":"-0.0488","beta":"-0.1850","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-0.6252","trackingError":"0.1902","treynorRatio":"0.3228","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"124946.9433","endEquity":"123843.4632","compoundingAnnualReturn":"-0.0089","drawdown":"0.089","totalNetProfit":"-0.0088","sharpeRatio":"-0.9806","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-1.2500","alpha":"-0.0383","beta":"-0.1625","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.6812","trackingError":"0.1812","treynorRatio":"0.3091","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"127564.709","endEquity":"126342.2991","compoundingAnnualReturn":"-0.0096","drawdown":"0.089","totalNetProfit":"-0.0096","sharpeRatio":"-1.0890","probabilisticSharpeRatio":"0.0911","sortinoRatio":"-1.3509","alpha":"-0.0365","beta":"-0.1536","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-0.9590","trackingError":"0.1690","treynorRatio":"0.3463","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"129758.3226","endEquity":"128632.7979","compoundingAnnualReturn":"-0.0087","drawdown":"0.082","totalNetProfit":"-0.0087","sharpeRatio":"-1.1767","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.4798","alpha":"-0.0511","beta":"-0.1684","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.5220","trackingError":"0.1566","treynorRatio":"0.3300","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"128002.5562","endEquity":"127690.0159","compoundingAnnualReturn":"-0.0024","drawdown":"0.081","totalNetProfit":"-0.0024","sharpeRatio":"-1.1094","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-1.4574","alpha":"-0.0434","beta":"-0.1658","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6999","trackingError":"0.1406","treynorRatio":"0.3087","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"130089.9785","endEquity":"123703.6929","compoundingAnnualReturn":"-0.0492","drawdown":"0.079","totalNetProfit":"-0.0491","sharpeRatio":"-1.7540","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-2.2713","alpha":"-0.0618","beta":"-0.1798","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.5865","trackingError":"0.1357","treynorRatio":"0.4736","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":126,"numberOfLosingTrades":129,"totalProfitLoss":"-2950.28","totalProfit":"17497.49","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.5697","averageProfit":"138.8690","averageLoss":"-158.5098","averageTradeDuration":"671.09:19:17.6470604","averageWinningTradeDuration":"681.04:11:54.2857149","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8761","winLossRatio":"0.9767","winRate":"0.4941","lossRate":"0.5059","averageMAE":"-153.1798","averageMFE":"154.3106","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"222.6968","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8557","sharpeRatio":"-0.0520","sortinoRatio":"-0.0613","profitToMaxDrawdownRatio":"-0.5728","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-165.8803","maximumDrawdownDuration":"125.00:00:00","totalFees":"13.0340"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8252","winRate":"0.4978","lossRate":"0.5022","expectancy":"-0.0915","startEquity":"126848.5983","endEquity":"125807.2545","compoundingAnnualReturn":"-0.0082","drawdown":"0.075","totalNetProfit":"-0.0082","sharpeRatio":"-1.1166","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-1.4450","alpha":"-0.0362","beta":"-0.1619","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-1.1640","trackingError":"0.1278","treynorRatio":"0.3204","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"222"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":125,"numberOfLosingTrades":129,"totalProfitLoss":"-2971.84","totalProfit":"17475.93","totalLoss":"-20447.77","largestProfit":"696.23","largestLoss":"-1300.23","averageProfitLoss":"-11.7002","averageProfit":"139.8074","averageLoss":"-158.5098","averageTradeDuration":"673.05:23:08.9763795","averageWinningTradeDuration":"684.23:36:57.6000007","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8820","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-153.6652","averageMFE":"154.5439","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"223.1267","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8547","sharpeRatio":"-0.0524","sortinoRatio":"-0.0620","profitToMaxDrawdownRatio":"-0.5770","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.2440","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.9924"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8316","winRate":"0.4955","lossRate":"0.5045","expectancy":"-0.0924","startEquity":"125069.9229","endEquity":"124569.4897","compoundingAnnualReturn":"-0.0040","drawdown":"0.075","totalNetProfit":"-0.0040","sharpeRatio":"-1.3008","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-1.6943","alpha":"-0.0364","beta":"-0.1506","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.6965","trackingError":"0.1255","treynorRatio":"0.3950","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"222"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8049","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"127269.3011","endEquity":"123195.0233","compoundingAnnualReturn":"-0.0320","drawdown":"0.075","totalNetProfit":"-0.0320","sharpeRatio":"-1.6205","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.1089","alpha":"-0.0538","beta":"-0.1447","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-1.9033","trackingError":"0.1173","treynorRatio":"0.5197","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"222"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":124,"numberOfLosingTrades":129,"totalProfitLoss":"-3668.07","totalProfit":"16779.70","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-14.4983","averageProfit":"135.3202","averageLoss":"-158.5098","averageTradeDuration":"673.11:57:09.2490133","averageWinningTradeDuration":"685.15:17:25.1612911","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8537","winLossRatio":"0.9612","winRate":"0.4901","lossRate":"0.5099","averageMAE":"-153.3472","averageMFE":"152.4028","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0582","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8206","sharpeRatio":"-0.0662","sortinoRatio":"-0.0769","profitToMaxDrawdownRatio":"-0.7122","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.9011","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8049","winRate":"0.4932","lossRate":"0.5068","expectancy":"-0.1098","startEquity":"127024.0166","endEquity":"124772.4099","compoundingAnnualReturn":"-0.0177","drawdown":"0.057","totalNetProfit":"-0.0177","sharpeRatio":"-1.3841","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-1.7870","alpha":"-0.0456","beta":"-0.1590","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-1.4981","trackingError":"0.1194","treynorRatio":"0.4015","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"155"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":125,"numberOfLosingTrades":129,"totalProfitLoss":"-3474.48","totalProfit":"16973.29","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6791","averageProfit":"135.7863","averageLoss":"-158.5098","averageTradeDuration":"673.08:52:54.8031511","averageWinningTradeDuration":"685.06:43:12.0000008","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8566","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-153.1198","averageMFE":"152.6346","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0144","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8301","sharpeRatio":"-0.0625","sortinoRatio":"-0.0725","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.3137","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8074","winRate":"0.4955","lossRate":"0.5045","expectancy":"-0.1044","startEquity":"124439.7725","endEquity":"125192.6752","compoundingAnnualReturn":"0.0061","drawdown":"0.054","totalNetProfit":"0.0061","sharpeRatio":"-1.0781","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-1.4277","alpha":"-0.0292","beta":"-0.1653","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.4526","trackingError":"0.1181","treynorRatio":"0.2989","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"82"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":125,"numberOfLosingTrades":129,"totalProfitLoss":"-3474.48","totalProfit":"16973.29","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6791","averageProfit":"135.7863","averageLoss":"-158.5098","averageTradeDuration":"673.08:52:54.8031511","averageWinningTradeDuration":"685.06:43:12.0000008","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8566","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-153.1198","averageMFE":"152.6346","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0144","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8301","sharpeRatio":"-0.0625","sortinoRatio":"-0.0725","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.3137","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8074","winRate":"0.4955","lossRate":"0.5045","expectancy":"-0.1044","startEquity":"120915.7914","endEquity":"126256.7611","compoundingAnnualReturn":"0.0442","drawdown":"0.054","totalNetProfit":"0.0442","sharpeRatio":"-0.5177","probabilisticSharpeRatio":"0.3530","sortinoRatio":"-0.7072","alpha":"-0.0045","beta":"-0.1660","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.1855","trackingError":"0.1158","treynorRatio":"0.1409","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":125,"numberOfLosingTrades":129,"totalProfitLoss":"-3474.48","totalProfit":"16973.29","totalLoss":"-20447.77","largestProfit":"685.23","largestLoss":"-1300.23","averageProfitLoss":"-13.6791","averageProfit":"135.7863","averageLoss":"-158.5098","averageTradeDuration":"673.08:52:54.8031511","averageWinningTradeDuration":"685.06:43:12.0000008","averageLosingTradeDuration":"661.19:54:25.1162798","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8566","winLossRatio":"0.9690","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-153.1198","averageMFE":"152.6346","largestMAE":"-1347.94","largestMFE":"834.14","maximumClosedTradeDrawdown":"-5150.64","maximumIntraTradeDrawdown":"-5336.58","profitLossStandardDeviation":"219.0144","profitLossDownsideDeviation":"188.5913","profitFactor":"0.8301","sharpeRatio":"-0.0625","sortinoRatio":"-0.0725","profitToMaxDrawdownRatio":"-0.6746","maximumEndTradeDrawdown":"1667.19","averageEndTradeDrawdown":"-166.3137","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.9388"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8075","winRate":"0.4955","lossRate":"0.5045","expectancy":"-0.1044","startEquity":"120476.3186","endEquity":"122529.6463","compoundingAnnualReturn":"0.0170","drawdown":"0.055","totalNetProfit":"0.0170","sharpeRatio":"-0.9494","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-1.1800","alpha":"-0.0312","beta":"-0.1598","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.1044","trackingError":"0.1200","treynorRatio":"0.2828","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1031","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0671","startEquity":"123575.8942","endEquity":"123293.2521","compoundingAnnualReturn":"-0.0023","drawdown":"0.055","totalNetProfit":"-0.0023","sharpeRatio":"-1.1930","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-1.4918","alpha":"-0.0390","beta":"-0.1369","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-1.4832","trackingError":"0.1253","treynorRatio":"0.4142","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1030","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0670","startEquity":"126342.2991","endEquity":"123750.6276","compoundingAnnualReturn":"-0.0205","drawdown":"0.055","totalNetProfit":"-0.0205","sharpeRatio":"-1.4343","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-1.7709","alpha":"-0.0430","beta":"-0.1356","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-2.0112","trackingError":"0.1262","treynorRatio":"0.5024","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2085.01","totalProfit":"23507.78","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.1048","averageProfit":"194.2792","averageLoss":"-198.3590","averageTradeDuration":"696.23:53:42.7074237","averageWinningTradeDuration":"693.21:01:29.2561981","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9794","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.7098","averageMFE":"171.7737","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.8484","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0973","sharpeRatio":"0.0304","sortinoRatio":"0.0362","profitToMaxDrawdownRatio":"0.2778","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6688","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.1028","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0669","startEquity":"128985.0946","endEquity":"124947.4886","compoundingAnnualReturn":"-0.0313","drawdown":"0.055","totalNetProfit":"-0.0313","sharpeRatio":"-1.6301","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-1.9660","alpha":"-0.0493","beta":"-0.1295","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-2.3378","trackingError":"0.1215","treynorRatio":"0.5884","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0998","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0705","startEquity":"127979.0175","endEquity":"127390.5733","compoundingAnnualReturn":"-0.0046","drawdown":"0.043","totalNetProfit":"-0.0046","sharpeRatio":"-1.0868","probabilisticSharpeRatio":"0.1320","sortinoRatio":"-1.3438","alpha":"-0.0358","beta":"-0.0938","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.8404","trackingError":"0.1203","treynorRatio":"0.5511","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"342"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1000","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0706","startEquity":"123703.6929","endEquity":"127371.2105","compoundingAnnualReturn":"0.0296","drawdown":"0.039","totalNetProfit":"0.0296","sharpeRatio":"-0.7363","probabilisticSharpeRatio":"0.2618","sortinoRatio":"-0.9062","alpha":"-0.0228","beta":"-0.0890","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-1.2599","trackingError":"0.1224","treynorRatio":"0.3764","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0999","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0705","startEquity":"126155.4642","endEquity":"127128.0325","compoundingAnnualReturn":"0.0077","drawdown":"0.039","totalNetProfit":"0.0077","sharpeRatio":"-0.9935","probabilisticSharpeRatio":"0.1853","sortinoRatio":"-1.2013","alpha":"-0.0338","beta":"-0.0827","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.3414","trackingError":"0.1223","treynorRatio":"0.5294","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0999","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0706","startEquity":"124609.3953","endEquity":"127201.7683","compoundingAnnualReturn":"0.0209","drawdown":"0.039","totalNetProfit":"0.0208","sharpeRatio":"-0.9164","probabilisticSharpeRatio":"0.2246","sortinoRatio":"-1.1389","alpha":"-0.0351","beta":"-0.0720","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.7931","trackingError":"0.1209","treynorRatio":"0.5445","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1000","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0706","startEquity":"123195.0233","endEquity":"126558.1041","compoundingAnnualReturn":"0.0273","drawdown":"0.039","totalNetProfit":"0.0273","sharpeRatio":"-0.9414","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-1.1445","alpha":"-0.0380","beta":"-0.0551","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.3405","trackingError":"0.1283","treynorRatio":"0.6955","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2246.26","totalProfit":"23669.03","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.7663","averageProfit":"194.0084","averageLoss":"-198.3590","averageTradeDuration":"697.15:14:20.8695653","averageWinningTradeDuration":"695.02:33:56.0655735","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-225.1326","averageMFE":"172.1758","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.3611","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1049","sharpeRatio":"0.0326","sortinoRatio":"0.0388","profitToMaxDrawdownRatio":"0.2992","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.4095","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.0999","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0706","startEquity":"124701.6232","endEquity":"124379.2998","compoundingAnnualReturn":"-0.0026","drawdown":"0.040","totalNetProfit":"-0.0026","sharpeRatio":"-1.4776","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-1.7426","alpha":"-0.0586","beta":"-0.0070","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5926","trackingError":"0.1720","treynorRatio":"8.4717","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2052.67","totalProfit":"23475.44","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.9636","averageProfit":"194.0119","averageLoss":"-198.3590","averageTradeDuration":"697.21:10:28.8209608","averageWinningTradeDuration":"695.13:17:51.0743800","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.6983","averageMFE":"172.0050","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.7687","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0958","sharpeRatio":"0.0299","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0414","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1013","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0662","startEquity":"125156.0123","endEquity":"125009.6183","compoundingAnnualReturn":"-0.0012","drawdown":"0.041","totalNetProfit":"-0.0012","sharpeRatio":"-1.4041","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.6248","alpha":"-0.0548","beta":"-0.0046","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.6030","trackingError":"0.1748","treynorRatio":"11.9072","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":121,"numberOfLosingTrades":108,"totalProfitLoss":"2052.67","totalProfit":"23475.44","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"8.9636","averageProfit":"194.0119","averageLoss":"-198.3590","averageTradeDuration":"697.21:10:28.8209608","averageWinningTradeDuration":"695.13:17:51.0743800","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9781","winLossRatio":"1.1204","winRate":"0.5284","lossRate":"0.4716","averageMAE":"-225.6983","averageMFE":"172.0050","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.7687","profitLossDownsideDeviation":"251.6284","profitFactor":"1.0958","sharpeRatio":"0.0299","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.2735","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-163.0414","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1012","winRate":"0.5074","lossRate":"0.4926","expectancy":"0.0662","startEquity":"126256.7611","endEquity":"125122.8394","compoundingAnnualReturn":"-0.0090","drawdown":"0.041","totalNetProfit":"-0.0090","sharpeRatio":"-1.6679","probabilisticSharpeRatio":"0.0687","sortinoRatio":"-1.9444","alpha":"-0.0639","beta":"-0.0043","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.6908","trackingError":"0.1755","treynorRatio":"14.9325","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":122,"numberOfLosingTrades":108,"totalProfitLoss":"2267.28","totalProfit":"23690.05","totalLoss":"-21422.77","largestProfit":"1207.43","largestLoss":"-1740.27","averageProfitLoss":"9.8577","averageProfit":"194.1807","averageLoss":"-198.3590","averageTradeDuration":"699.13:15:23.4782609","averageWinningTradeDuration":"698.17:19:10.8196719","averageLosingTradeDuration":"700.11:46:40.0000005","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9789","winLossRatio":"1.1296","winRate":"0.5304","lossRate":"0.4696","averageMAE":"-224.9331","averageMFE":"172.4788","largestMAE":"-4386.34","largestMFE":"1514.64","maximumClosedTradeDrawdown":"-7506.38","maximumIntraTradeDrawdown":"-7876.57","profitLossStandardDeviation":"299.4207","profitLossDownsideDeviation":"251.6284","profitFactor":"1.1058","sharpeRatio":"0.0329","sortinoRatio":"0.0392","profitToMaxDrawdownRatio":"0.3020","maximumEndTradeDrawdown":"2317.29","averageEndTradeDrawdown":"-162.6210","maximumDrawdownDuration":"00:00:00","totalFees":"13.4012"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1008","winRate":"0.5098","lossRate":"0.4902","expectancy":"0.0710","startEquity":"123223.7354","endEquity":"124277.3237","compoundingAnnualReturn":"0.0086","drawdown":"0.041","totalNetProfit":"0.0086","sharpeRatio":"-1.4017","probabilisticSharpeRatio":"0.1607","sortinoRatio":"-1.8867","alpha":"-0.0488","beta":"-0.0015","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"-0.7784","trackingError":"0.1711","treynorRatio":"32.1078","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":122,"numberOfLosingTrades":121,"totalProfitLoss":"-1693.48","totalProfit":"21879.65","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.9691","averageProfit":"179.3414","averageLoss":"-194.8193","averageTradeDuration":"721.17:58:45.9259273","averageWinningTradeDuration":"767.02:57:32.4590180","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9206","winLossRatio":"1.0083","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-180.0163","averageMFE":"171.4859","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.0109","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9282","sharpeRatio":"-0.0260","sortinoRatio":"-0.0325","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.4550","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9254","winRate":"0.5097","lossRate":"0.4903","expectancy":"-0.0186","startEquity":"123293.2521","endEquity":"122845.7573","compoundingAnnualReturn":"-0.0036","drawdown":"0.052","totalNetProfit":"-0.0036","sharpeRatio":"-1.5984","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-1.9844","alpha":"-0.0568","beta":"-0.0009","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.7407","trackingError":"0.1677","treynorRatio":"63.9901","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":122,"numberOfLosingTrades":121,"totalProfitLoss":"-1693.48","totalProfit":"21879.65","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.9691","averageProfit":"179.3414","averageLoss":"-194.8193","averageTradeDuration":"721.17:58:45.9259273","averageWinningTradeDuration":"767.02:57:32.4590180","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9206","winLossRatio":"1.0083","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-180.0163","averageMFE":"171.4859","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.0109","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9282","sharpeRatio":"-0.0260","sortinoRatio":"-0.0325","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.4550","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9253","winRate":"0.5097","lossRate":"0.4903","expectancy":"-0.0186","startEquity":"123984.4697","endEquity":"122836.1371","compoundingAnnualReturn":"-0.0093","drawdown":"0.055","totalNetProfit":"-0.0093","sharpeRatio":"-1.6855","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-2.1583","alpha":"-0.0638","beta":"0.0031","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.8812","trackingError":"0.1653","treynorRatio":"-20.5176","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":122,"numberOfLosingTrades":121,"totalProfitLoss":"-1693.48","totalProfit":"21879.65","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-6.9691","averageProfit":"179.3414","averageLoss":"-194.8193","averageTradeDuration":"721.17:58:45.9259273","averageWinningTradeDuration":"767.02:57:32.4590180","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9206","winLossRatio":"1.0083","winRate":"0.5021","lossRate":"0.4979","averageMAE":"-180.0163","averageMFE":"171.4859","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.0109","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9282","sharpeRatio":"-0.0260","sortinoRatio":"-0.0325","profitToMaxDrawdownRatio":"-0.2593","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.4550","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9253","winRate":"0.5097","lossRate":"0.4903","expectancy":"-0.0187","startEquity":"125950.3301","endEquity":"122576.9719","compoundingAnnualReturn":"-0.0269","drawdown":"0.060","totalNetProfit":"-0.0268","sharpeRatio":"-1.9078","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-2.4549","alpha":"-0.0738","beta":"0.0059","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-1.0303","trackingError":"0.1664","treynorRatio":"-12.5127","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":121,"numberOfLosingTrades":121,"totalProfitLoss":"-1854.73","totalProfit":"21718.40","totalLoss":"-23573.13","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.6642","averageProfit":"179.4909","averageLoss":"-194.8193","averageTradeDuration":"721.05:51:04.4628114","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"676.00:00:00.0000001","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9213","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-180.3761","averageMFE":"171.1025","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"268.3468","profitLossDownsideDeviation":"214.7165","profitFactor":"0.9213","sharpeRatio":"-0.0286","sortinoRatio":"-0.0357","profitToMaxDrawdownRatio":"-0.2840","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.7667","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8180"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9274","winRate":"0.5073","lossRate":"0.4927","expectancy":"-0.0222","startEquity":"127390.5733","endEquity":"121497.2287","compoundingAnnualReturn":"-0.0464","drawdown":"0.056","totalNetProfit":"-0.0463","sharpeRatio":"-2.2239","probabilisticSharpeRatio":"0.0154","sortinoRatio":"-2.9284","alpha":"-0.0865","beta":"-0.0018","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8698","trackingError":"0.1688","treynorRatio":"48.5468","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":121,"numberOfLosingTrades":122,"totalProfitLoss":"-1904.12","totalProfit":"21718.40","totalLoss":"-23622.52","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8359","averageProfit":"179.4909","averageLoss":"-193.6272","averageTradeDuration":"718.19:39:30.3703719","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"671.12:59:30.4918034","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9270","winLossRatio":"0.9918","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-179.8375","averageMFE":"170.4838","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"267.8052","profitLossDownsideDeviation":"214.2324","profitFactor":"0.9194","sharpeRatio":"-0.0293","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.2915","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.3197","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8574"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9345","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0233","startEquity":"127452.7613","endEquity":"122292.0233","compoundingAnnualReturn":"-0.0406","drawdown":"0.058","totalNetProfit":"-0.0405","sharpeRatio":"-2.1465","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-2.8093","alpha":"-0.0829","beta":"0.0037","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-1.0142","trackingError":"0.1655","treynorRatio":"-22.3602","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":121,"numberOfLosingTrades":122,"totalProfitLoss":"-1904.12","totalProfit":"21718.40","totalLoss":"-23622.52","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8359","averageProfit":"179.4909","averageLoss":"-193.6272","averageTradeDuration":"718.19:39:30.3703719","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"671.12:59:30.4918034","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9270","winLossRatio":"0.9918","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-179.8375","averageMFE":"170.4838","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"267.8052","profitLossDownsideDeviation":"214.2324","profitFactor":"0.9194","sharpeRatio":"-0.0293","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.2915","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.3197","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8574"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9345","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0233","startEquity":"126515.3616","endEquity":"123104.4478","compoundingAnnualReturn":"-0.0270","drawdown":"0.056","totalNetProfit":"-0.0270","sharpeRatio":"-1.8437","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-2.4043","alpha":"-0.0737","beta":"0.0094","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.8735","trackingError":"0.1636","treynorRatio":"-7.7716","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":121,"numberOfLosingTrades":122,"totalProfitLoss":"-1904.12","totalProfit":"21718.40","totalLoss":"-23622.52","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-7.8359","averageProfit":"179.4909","averageLoss":"-193.6272","averageTradeDuration":"718.19:39:30.3703719","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"671.12:59:30.4918034","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9270","winLossRatio":"0.9918","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-179.8375","averageMFE":"170.4838","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"267.8052","profitLossDownsideDeviation":"214.2324","profitFactor":"0.9194","sharpeRatio":"-0.0293","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.2915","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-178.3197","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.8574"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9345","winRate":"0.5049","lossRate":"0.4951","expectancy":"-0.0233","startEquity":"127210.488","endEquity":"126290.8679","compoundingAnnualReturn":"-0.0072","drawdown":"0.049","totalNetProfit":"-0.0072","sharpeRatio":"-1.3619","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-1.7359","alpha":"-0.0609","beta":"0.0247","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.8147","trackingError":"0.1622","treynorRatio":"-2.3951","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":121,"numberOfLosingTrades":123,"totalProfitLoss":"-2798.36","totalProfit":"21718.40","totalLoss":"-24516.76","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-11.4687","averageProfit":"179.4909","averageLoss":"-199.3233","averageTradeDuration":"718.07:52:22.6229524","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"670.22:50:14.6341465","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9005","winLossRatio":"0.9837","winRate":"0.4959","lossRate":"0.5041","averageMAE":"-182.7654","averageMFE":"170.8857","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"273.2116","profitLossDownsideDeviation":"222.5085","profitFactor":"0.8859","sharpeRatio":"-0.0420","sortinoRatio":"-0.0515","profitToMaxDrawdownRatio":"-0.4285","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-182.3544","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9095"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9082","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.0413","startEquity":"126619.9777","endEquity":"129363.4401","compoundingAnnualReturn":"0.0217","drawdown":"0.045","totalNetProfit":"0.0217","sharpeRatio":"-0.8711","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-1.1404","alpha":"-0.0405","beta":"0.0268","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.5801","trackingError":"0.1590","treynorRatio":"-1.4573","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"335"},"closedTrades":[]},"M12_20260403":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":121,"numberOfLosingTrades":123,"totalProfitLoss":"-2798.36","totalProfit":"21718.40","totalLoss":"-24516.76","largestProfit":"843.22","largestLoss":"-1086.50","averageProfitLoss":"-11.4687","averageProfit":"179.4909","averageLoss":"-199.3233","averageTradeDuration":"718.07:52:22.6229524","averageWinningTradeDuration":"766.11:42:08.9256212","averageLosingTradeDuration":"670.22:50:14.6341465","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9005","winLossRatio":"0.9837","winRate":"0.4959","lossRate":"0.5041","averageMAE":"-182.7654","averageMFE":"170.8857","largestMAE":"-1383.36","largestMFE":"1107.36","maximumClosedTradeDrawdown":"-6531.15","maximumIntraTradeDrawdown":"-6902.23","profitLossStandardDeviation":"273.2116","profitLossDownsideDeviation":"222.5085","profitFactor":"0.8859","sharpeRatio":"-0.0420","sortinoRatio":"-0.0515","profitToMaxDrawdownRatio":"-0.4285","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-182.3544","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.9095"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9083","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.0412","startEquity":"124388.229","endEquity":"128363.184","compoundingAnnualReturn":"0.0347","drawdown":"0.038","totalNetProfit":"0.0320","sharpeRatio":"-0.7247","probabilisticSharpeRatio":"0.2720","sortinoRatio":"-0.9628","alpha":"-0.0350","beta":"0.0216","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.1009","trackingError":"0.1107","treynorRatio":"-1.5335","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"268"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.059999999999999998],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1200000000000001],[965793600,-1.9399999999999999],[965880000,-1.95],[965966400,-1.1000000000000001],[966052800,-1.0900000000000001],[966139200,-1.0900000000000001],[966225600,-1.0900000000000001],[966312000,-1.47],[966398400,-1.6000000000000001],[966484800,-1.96],[966571200,-2.1800000000000002],[966657600,-2.7400000000000002],[966744000,-2.7400000000000002],[966830400,-2.7400000000000002],[966916800,-3.73],[967003200,-3.8500000000000001],[967089600,-3.8599999999999999],[967176000,-4.5599999999999996],[967262400,-4.7000000000000002],[967348800,-4.7000000000000002],[967435200,-4.7000000000000002],[967521600,-4.6299999999999999],[967608000,-4.7400000000000002],[967694400,-5.0199999999999996],[967780800,-5.8099999999999996],[967867200,-6.0099999999999998],[967953600,-6.0099999999999998],[968040000,-6.0099999999999998],[968126400,-6.0099999999999998],[968212800,-6.3799999999999999],[968299200,-6.04],[968385600,-6.8399999999999999],[968472000,-5.8799999999999999],[968558400,-5.8799999999999999],[968644800,-5.8799999999999999],[968731200,-4.8200000000000003],[968817600,-4.79],[968904000,-5.5899999999999999],[968990400,-6.5599999999999996],[969076800,-6.5899999999999999],[969163200,-6.5899999999999999],[969249600,-6.5899999999999999],[969336000,-5.5099999999999998],[969422400,-6.21],[969508800,-6.2999999999999998],[969595200,-6.2599999999999998],[969681600,-6.3600000000000003],[969768000,-6.3600000000000003],[969854400,-6.3600000000000003],[969940800,-6.5599999999999996],[970027200,-5.8200000000000003],[970113600,-4.8399999999999999],[970200000,-6.4500000000000002],[970286400,-7.0099999999999998],[970372800,-7.0099999999999998],[970459200,-7.0099999999999998],[970545600,-6.3399999999999999],[970632000,-5.2999999999999998],[970718400,-6.6399999999999997],[970804800,-5.9100000000000001],[970891200,-4.9400000000000004],[970977600,-4.9400000000000004],[971064000,-4.9400000000000004],[971150400,-5.1399999999999997],[971236800,-4.0099999999999998],[971323200,-2.9199999999999999],[971409600,-2.5],[971496000,-3.29],[971582400,-3.29],[971668800,-3.29],[971755200,-4.1200000000000001],[971841600,-3.5800000000000001],[971928000,-2.7400000000000002],[972014400,-3.8100000000000001],[972100800,-4.0599999999999996],[972187200,-4.0599999999999996],[972273600,-4.0599999999999996],[972360000,-4.3499999999999996],[972446400,-3.73],[972532800,-2.4300000000000002],[972619200,-2.4199999999999999],[972705600,-1.76],[972792000,-1.76],[972882000,-1.76],[972968400,-0.75],[973054800,-1.9199999999999999],[973141200,-1.9399999999999999],[973227600,-2.6800000000000002],[973314000,-2.79],[973400400,-2.79],[973486800,-2.79],[973573200,-3.1899999999999999],[973659600,-2.9100000000000001],[973746000,-2.4700000000000002],[973832400,-1.4399999999999999],[973918800,-0.72999999999999998],[974005200,-0.72999999999999998],[974091600,-0.72999999999999998],[974178000,0],[974264400,-1.1100000000000001],[974350800,-1.02],[974437200,-0.23000000000000001],[974523600,-0.28000000000000003],[974610000,-0.28000000000000003],[974696400,-0.28000000000000003],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-0.94999999999999996],[975214800,-0.94999999999999996],[975301200,-0.94999999999999996],[975387600,-1.1499999999999999],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.66000000000000003],[975819600,-0.66000000000000003],[975906000,-0.66000000000000003],[975992400,0],[976078800,-1.8100000000000001],[976165200,-1.5700000000000001],[976251600,-1.3799999999999999],[976338000,-2.9300000000000002],[976424400,-2.9300000000000002],[976510800,-2.9300000000000002],[976597200,-4.29],[976683600,-3.3799999999999999],[976770000,-2.6800000000000002],[976856400,-2.5],[976942800,-2.8100000000000001],[977029200,-2.8100000000000001],[977115600,-2.8100000000000001],[977202000,-1.29],[977288400,-1.5700000000000001],[977374800,-1.28],[977461200,-0.59999999999999998],[977547600,-1.97],[977634000,-1.97],[977720400,-1.97],[977806800,-1.97],[977893200,-1.6000000000000001],[977979600,-1.97],[978066000,-2.7200000000000002],[978152400,-2.3399999999999999],[978238800,-2.3399999999999999],[978325200,-2.3399999999999999],[978411600,-2.3399999999999999],[978498000,-1.1299999999999999],[978584400,-2.6899999999999999],[978670800,-3.5699999999999998],[978757200,-2.2799999999999998],[978843600,-2.2799999999999998],[978930000,-2.2799999999999998],[979016400,-2.1099999999999999],[979102800,-2.5699999999999998],[979189200,-2.9900000000000002],[979275600,-4.3200000000000003],[979362000,-4.6299999999999999],[979448400,-4.6299999999999999],[979534800,-4.6299999999999999],[979621200,-4.6299999999999999],[979707600,-5.2400000000000002],[979794000,-5.7599999999999998],[979880400,-6.0199999999999996],[979966800,-5.5599999999999996],[980053200,-5.5599999999999996],[980139600,-5.5599999999999996],[980226000,-5.8300000000000001],[980312400,-6.6100000000000003],[980398800,-6.6299999999999999],[980485200,-5.4100000000000001],[980571600,-5.7800000000000002],[980658000,-5.7800000000000002],[980744400,-5.7800000000000002],[980830800,-6.4100000000000001],[980917200,-6.7599999999999998],[981003600,-6.1500000000000004],[981090000,-5.9199999999999999],[981176400,-5.1399999999999997],[981262800,-5.1399999999999997],[981349200,-5.1399999999999997],[981435600,-5.1799999999999997],[981522000,-5.0300000000000002],[981608400,-4.6699999999999999],[981694800,-4.0300000000000002],[981781200,-3.79],[981867600,-3.79],[981954000,-3.79],[982040400,-4.5099999999999998],[982126800,-4.04],[982213200,-4.79],[982299600,-5.04],[982386000,-3.79],[982472400,-3.79],[982558800,-3.79],[982645200,-3.79],[982731600,-2.5099999999999998],[982818000,-2.3799999999999999],[982904400,-1.53],[982990800,-1.5],[983077200,-1.5],[983163600,-1.5],[983250000,-1.6599999999999999],[983336400,-1.02],[983422800,-0.67000000000000004],[983509200,-0.23000000000000001],[983595600,-0.02],[983682000,-0.02],[983768400,-0.02],[983854800,0],[983941200,-0.23999999999999999],[984027600,-0.14000000000000001],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.54000000000000004],[984632400,-1.23],[984718800,-1.45],[984805200,-0.79000000000000004],[984891600,-0.79000000000000004],[984978000,-0.79000000000000004],[985064400,-1.3799999999999999],[985150800,-1.3600000000000001],[985237200,-1.1699999999999999],[985323600,-1.6499999999999999],[985410000,-2.0299999999999998],[985496400,-2.0299999999999998],[985582800,-2.0299999999999998],[985669200,-2.1699999999999999],[985755600,-2.0299999999999998],[985842000,-1.8899999999999999],[985928400,-1.8],[986014800,-1.5700000000000001],[986101200,-1.5700000000000001],[986184000,-1.5700000000000001],[986270400,-0.65000000000000002],[986356800,-0.89000000000000001],[986443200,0],[986529600,-1.0800000000000001],[986616000,-0.97999999999999998],[986702400,-0.97999999999999998],[986788800,-0.97999999999999998],[986875200,-1.1499999999999999],[986961600,-1.46],[987048000,-1.6699999999999999],[987134400,-2.4399999999999999],[987220800,-2.4399999999999999],[987307200,-2.4399999999999999],[987393600,-2.4399999999999999],[987480000,-1.9099999999999999],[987566400,-1.8400000000000001],[987652800,-2.3999999999999999],[987739200,-2.7999999999999998],[987825600,-2.6899999999999999],[987912000,-2.6899999999999999],[987998400,-2.6899999999999999],[988084800,-1.9099999999999999],[988171200,-2.5499999999999998],[988257600,-3.0499999999999998],[988344000,-2.6000000000000001],[988430400,-2.7799999999999998],[988516800,-2.7799999999999998],[988603200,-2.7799999999999998],[988689600,-3.0800000000000001],[988776000,-3.27],[988862400,-3.1899999999999999],[988948800,-3.3900000000000001],[989035200,-3.6499999999999999],[989121600,-3.6499999999999999],[989208000,-3.6499999999999999],[989294400,-4.1100000000000003],[989380800,-4.3600000000000003],[989467200,-3.6800000000000002],[989553600,-4.1799999999999997],[989640000,-3.8399999999999999],[989726400,-3.8399999999999999],[989812800,-3.8399999999999999],[989899200,-3.2599999999999998],[989985600,-3.2999999999999998],[990072000,-3.25],[990158400,-3.7599999999999998],[990244800,-3.75],[990331200,-3.75],[990417600,-3.75],[990504000,-4.1299999999999999],[990590400,-4.3499999999999996],[990676800,-4.04],[990763200,-4.2599999999999998],[990849600,-4.0199999999999996],[990936000,-4.0199999999999996],[991022400,-4.0199999999999996],[991108800,-4.0199999999999996],[991195200,-3.4900000000000002],[991281600,-3.2000000000000002],[991368000,-3.8799999999999999],[991454400,-4.5999999999999996],[991540800,-4.5999999999999996],[991627200,-4.5999999999999996],[991713600,-4.1900000000000004],[991800000,-4.46],[991886400,-5.04],[991972800,-5.1699999999999999],[992059200,-4.9199999999999999],[992145600,-4.9199999999999999],[992232000,-4.9199999999999999],[992318400,-3.96],[992404800,-4.0300000000000002],[992491200,-4.1900000000000004],[992577600,-4.1600000000000001],[992664000,-4.6299999999999999],[992750400,-4.6299999999999999],[992836800,-4.6299999999999999],[992923200,-4.3099999999999996],[993009600,-4.5099999999999998],[993096000,-5.2000000000000002],[993182400,-5.6100000000000003],[993268800,-5.5899999999999999],[993355200,-5.5899999999999999],[993441600,-5.5899999999999999],[993528000,-5.0599999999999996],[993614400,-5.0199999999999996],[993700800,-5.25],[993787200,-5.3899999999999997],[993873600,-6.1799999999999997],[993960000,-6.1799999999999997],[994046400,-6.1799999999999997],[994132800,-5.7400000000000002],[994219200,-5.6500000000000004],[994305600,-5.6500000000000004],[994392000,-5.5],[994478400,-5.0499999999999998],[994564800,-5.0499999999999998],[994651200,-5.0499999999999998],[994737600,-5.4900000000000002],[994824000,-5.3600000000000003],[994910400,-5.2599999999999998],[994996800,-5.3099999999999996],[995083200,-4.8799999999999999],[995169600,-4.8799999999999999],[995256000,-4.8799999999999999],[995342400,-4.7599999999999998],[995428800,-5.1200000000000001],[995515200,-5.4900000000000002],[995601600,-5.71],[995688000,-5.4400000000000004],[995774400,-5.4400000000000004],[995860800,-5.4400000000000004],[995947200,-5.2699999999999996],[996033600,-4.8899999999999997],[996120000,-4.7000000000000002],[996206400,-5.2999999999999998],[996292800,-5.4900000000000002],[996379200,-5.4900000000000002],[996465600,-5.4900000000000002],[996552000,-5.46],[996638400,-6.3700000000000001],[996724800,-7.4299999999999997],[996811200,-7.8700000000000001],[996897600,-7.9400000000000004],[996984000,-7.9400000000000004],[997070400,-7.9400000000000004],[997156800,-8.1500000000000004],[997243200,-7.6600000000000001],[997329600,-7.1900000000000004],[997416000,-6.75],[997502400,-6.6500000000000004],[997588800,-6.6500000000000004],[997675200,-6.6500000000000004],[997761600,-6.8899999999999997],[997848000,-6.6299999999999999],[997934400,-5.2699999999999996],[998020800,-4.5099999999999998],[998107200,-4.1100000000000003],[998193600,-4.1100000000000003],[998280000,-4.1100000000000003],[998366400,-3.52],[998452800,-3.0499999999999998],[998539200,-3.6200000000000001],[998625600,-3.3900000000000001],[998712000,-4.1100000000000003],[998798400,-4.1100000000000003],[998884800,-4.1100000000000003],[998971200,-4.6100000000000003],[999057600,-4.2800000000000002],[999144000,-3.9100000000000001],[999230400,-3.48],[999316800,-3.5499999999999998],[999403200,-3.5499999999999998],[999489600,-3.5499999999999998],[999576000,-3.5499999999999998],[999662400,-3.1499999999999999],[999748800,-2.4900000000000002],[999835200,-2.2400000000000002],[999921600,-2.1699999999999999],[1000008000,-2.1699999999999999],[1000094400,-2.1699999999999999],[1000180800,-1.51],[1000267200,-1.51],[1000353600,-1.51],[1000440000,-1.51],[1000526400,-1.51],[1000612800,-1.51],[1000699200,-1.51],[1000785600,0],[1000872000,0],[1000958400,-0.070000000000000007],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.26],[1001476800,-1.0800000000000001],[1001563200,-0.53000000000000003],[1001649600,0],[1001736000,-0.14999999999999999],[1001822400,-0.14999999999999999],[1001908800,-0.14999999999999999],[1001995200,-0.19],[1002081600,-0.34999999999999998],[1002168000,-0.90000000000000002],[1002254400,-1.0800000000000001],[1002340800,-0.80000000000000004],[1002427200,-0.80000000000000004],[1002513600,-0.80000000000000004],[1002600000,-1.0700000000000001],[1002686400,-0.88],[1002772800,-1.6799999999999999],[1002859200,-3.1200000000000001],[1002945600,-3.4100000000000001],[1003032000,-3.4100000000000001],[1003118400,-3.4100000000000001],[1003204800,-3.5],[1003291200,-3.8999999999999999],[1003377600,-3.52],[1003464000,-3.4399999999999999],[1003550400,-3.2599999999999998],[1003636800,-3.2599999999999998],[1003723200,-3.2599999999999998],[1003809600,-3.4700000000000002],[1003896000,-3.52],[1003982400,-3.8300000000000001],[1004068800,-4.1200000000000001],[1004155200,-3.79],[1004241600,-3.79],[1004331600,-3.79],[1004418000,-3.2400000000000002],[1004504400,-3],[1004590800,-3.1200000000000001],[1004677200,-3.1600000000000001],[1004763600,-3.1800000000000002],[1004850000,-3.1800000000000002],[1004936400,-3.1800000000000002],[1005022800,-3.3500000000000001],[1005109200,-3.3599999999999999],[1005195600,-3.3799999999999999],[1005282000,-2.6400000000000001],[1005368400,-2.48],[1005454800,-2.48],[1005541200,-2.48],[1005627600,-3.0600000000000001],[1005714000,-3.6699999999999999],[1005800400,-4.1200000000000001],[1005886800,-4],[1005973200,-4.4400000000000004],[1006059600,-4.4400000000000004],[1006146000,-4.4400000000000004],[1006232400,-4.75],[1006318800,-3.0800000000000001],[1006405200,-3.2999999999999998],[1006491600,-3.2999999999999998],[1006578000,-3.71],[1006664400,-3.71],[1006750800,-3.71],[1006837200,-4.4000000000000004],[1006923600,-4.6200000000000001],[1007010000,-4.1799999999999997],[1007096400,-4.2999999999999998],[1007182800,-4.3600000000000003],[1007269200,-4.3600000000000003],[1007355600,-4.3600000000000003],[1007442000,-3.73],[1007528400,-4.3799999999999999],[1007614800,-4.7199999999999998],[1007701200,-5.7400000000000002],[1007787600,-5.5700000000000003],[1007874000,-5.5700000000000003],[1007960400,-5.5700000000000003],[1008046800,-5.2300000000000004],[1008133200,-5.6900000000000004],[1008219600,-5.9900000000000002],[1008306000,-5.4500000000000002],[1008392400,-5.1399999999999997],[1008478800,-5.1399999999999997],[1008565200,-5.1399999999999997],[1008651600,-5.5700000000000003],[1008738000,-5.3700000000000001],[1008824400,-4.6799999999999997],[1008910800,-3.7599999999999998],[1008997200,-4.2999999999999998],[1009083600,-4.2999999999999998],[1009170000,-4.2999999999999998],[1009256400,-4.1799999999999997],[1009342800,-4.1799999999999997],[1009429200,-4.46],[1009515600,-5.0099999999999998],[1009602000,-5.1200000000000001],[1009688400,-5.1200000000000001],[1009774800,-5.1200000000000001],[1009861200,-5.3099999999999996],[1009947600,-5.3099999999999996],[1010034000,-5.6799999999999997],[1010120400,-5.8600000000000003],[1010206800,-5.4500000000000002],[1010293200,-5.4500000000000002],[1010379600,-5.4500000000000002],[1010466000,-5.4100000000000001],[1010552400,-6.0300000000000002],[1010638800,-6.0999999999999996],[1010725200,-5.3899999999999997],[1010811600,-5.5099999999999998],[1010898000,-5.5099999999999998],[1010984400,-5.5099999999999998],[1011070800,-4.7300000000000004],[1011157200,-4.4800000000000004],[1011243600,-4.2599999999999998],[1011330000,-4],[1011416400,-3.4300000000000002],[1011502800,-3.4300000000000002],[1011589200,-3.4300000000000002],[1011675600,-3.4300000000000002],[1011762000,-3.1200000000000001],[1011848400,-3.1000000000000001],[1011934800,-2.71],[1012021200,-2.6600000000000001],[1012107600,-2.6600000000000001],[1012194000,-2.6600000000000001],[1012280400,-2.5800000000000001],[1012366800,-2.5499999999999998],[1012453200,-1.9099999999999999],[1012539600,-1.3400000000000001],[1012626000,-0.93000000000000005],[1012712400,-0.93000000000000005],[1012798800,-0.93000000000000005],[1012885200,-0.44],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.35999999999999999],[1013576400,-0.90000000000000002],[1013662800,-0.35999999999999999],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68999999999999995],[1014872400,-0.45000000000000001],[1014958800,-0.12],[1015045200,-0.55000000000000004],[1015131600,-0.55000000000000004],[1015218000,-0.55000000000000004],[1015304400,-1.27],[1015390800,-1.5700000000000001],[1015477200,-2.2599999999999998],[1015563600,-1.9299999999999999],[1015650000,-2.4500000000000002],[1015736400,-2.4500000000000002],[1015822800,-2.4500000000000002],[1015909200,-2.5899999999999999],[1015995600,-2.1600000000000001],[1016082000,-1.8200000000000001],[1016168400,-1.3799999999999999],[1016254800,-1.23],[1016341200,-1.23],[1016427600,-1.23],[1016514000,-1.6000000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.95999999999999996],[1016773200,-1.3400000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4299999999999999],[1017205200,-1.3700000000000001],[1017291600,-0.89000000000000001],[1017378000,-0.85999999999999999],[1017464400,-0.85999999999999999],[1017550800,-0.85999999999999999],[1017637200,-0.85999999999999999],[1017723600,-1.23],[1017810000,-1.0800000000000001],[1017896400,-1.3100000000000001],[1017982800,-1.3100000000000001],[1018069200,-0.94999999999999996],[1018155600,-0.94999999999999996],[1018238400,-0.94999999999999996],[1018324800,-0.5],[1018411200,-0.16],[1018497600,0],[1018584000,0],[1018670400,-0.66000000000000003],[1018756800,-0.66000000000000003],[1018843200,-0.66000000000000003],[1018929600,-0.75],[1019016000,-1.4399999999999999],[1019102400,-1.4199999999999999],[1019188800,-1.1499999999999999],[1019275200,-0.77000000000000002],[1019361600,-0.77000000000000002],[1019448000,-0.77000000000000002],[1019534400,-0.81999999999999995],[1019620800,-0.75],[1019707200,-0.95999999999999996],[1019793600,-0.29999999999999999],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.59999999999999998],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.67000000000000004],[1021521600,-1.1599999999999999],[1021608000,-1.05],[1021694400,-1.01],[1021780800,-1.01],[1021867200,-1.01],[1021953600,-1.1599999999999999],[1022040000,-0.65000000000000002],[1022126400,-0.69999999999999996],[1022212800,-0.75],[1022299200,-0.51000000000000001],[1022385600,-0.51000000000000001],[1022472000,-0.51000000000000001],[1022558400,-0.51000000000000001],[1022644800,-0.71999999999999997],[1022731200,-0.25],[1022817600,-0.20999999999999999],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.059999999999999998],[1024113600,-0.42999999999999999],[1024200000,-0.42999999999999999],[1024286400,-0.42999999999999999],[1024372800,-0.28999999999999998],[1024459200,-0.11],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-0.98999999999999999],[1025064000,-1.3300000000000001],[1025150400,-1],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.41999999999999998],[1025668800,-0.57999999999999996],[1025755200,-0.62],[1025841600,-0.62],[1025928000,-0.56999999999999995],[1026014400,-0.56999999999999995],[1026100800,-0.56999999999999995],[1026187200,-0.53000000000000003],[1026273600,-1.5900000000000001],[1026360000,-1.8799999999999999],[1026446400,-2.5299999999999998],[1026532800,-3.04],[1026619200,-3.04],[1026705600,-3.04],[1026792000,-3.2000000000000002],[1026878400,-3.2599999999999998],[1026964800,-3.1800000000000002],[1027051200,-3.29],[1027137600,-3.8399999999999999],[1027224000,-3.8399999999999999],[1027310400,-3.8399999999999999],[1027396800,-4.5800000000000001],[1027483200,-3.8199999999999998],[1027569600,-2.5499999999999998],[1027656000,-2.02],[1027742400,-1.7],[1027828800,-1.7],[1027915200,-1.7],[1028001600,-1.23],[1028088000,-2.0099999999999998],[1028174400,-1.47],[1028260800,-1.47],[1028347200,-1.55],[1028433600,-1.55],[1028520000,-1.55],[1028606400,-1.0900000000000001],[1028692800,-1.72],[1028779200,-1.8400000000000001],[1028865600,-2.6600000000000001],[1028952000,-2.2000000000000002],[1029038400,-2.2000000000000002],[1029124800,-2.2000000000000002],[1029211200,-1.8200000000000001],[1029297600,-1.27],[1029384000,-1.3600000000000001],[1029470400,-1.3799999999999999],[1029556800,-2.0899999999999999],[1029643200,-2.0899999999999999],[1029729600,-2.0899999999999999],[1029816000,-1.78],[1029902400,-1.6499999999999999],[1029988800,-2.4199999999999999],[1030075200,-1.8600000000000001],[1030161600,-1.4099999999999999],[1030248000,-1.4099999999999999],[1030334400,-1.4099999999999999],[1030420800,-1.6000000000000001],[1030507200,-0.94999999999999996],[1030593600,-0.40000000000000002],[1030680000,-1.01],[1030766400,-0.64000000000000001],[1030852800,-0.64000000000000001],[1030939200,-0.64000000000000001],[1031025600,-0.64000000000000001],[1031112000,-0.31],[1031198400,-0.080000000000000002],[1031284800,0],[1031371200,-0.089999999999999997],[1031457600,-0.089999999999999997],[1031544000,-0.089999999999999997],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.12],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.23000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.33000000000000002],[1032667200,-0.33000000000000002],[1032753600,-0.33000000000000002],[1032840000,0],[1032926400,-0.14000000000000001],[1033012800,-0.56999999999999995],[1033099200,-0.040000000000000001],[1033185600,-0.46999999999999997],[1033272000,-0.46999999999999997],[1033358400,-0.46999999999999997],[1033444800,-1.24],[1033531200,-1.22],[1033617600,-1],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.20999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.070000000000000007],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34999999999999998],[1035345600,-0.52000000000000002],[1035432000,-1.6299999999999999],[1035518400,-1.72],[1035604800,-1.54],[1035691200,-1.54],[1035781200,-1.54],[1035867600,-1.9099999999999999],[1035954000,-1.8200000000000001],[1036040400,-2.73],[1036126800,-3.0099999999999998],[1036213200,-3.96],[1036299600,-3.96],[1036386000,-3.96],[1036472400,-4.9699999999999998],[1036558800,-4.5499999999999998],[1036645200,-5.1500000000000004],[1036731600,-4.54],[1036818000,-4.2800000000000002],[1036904400,-4.2800000000000002],[1036990800,-4.2800000000000002],[1037077200,-3.4399999999999999],[1037163600,-3.8900000000000001],[1037250000,-4.1200000000000001],[1037336400,-4.3700000000000001],[1037422800,-4.0099999999999998],[1037509200,-4.0099999999999998],[1037595600,-4.0099999999999998],[1037682000,-4.0800000000000001],[1037768400,-3.8199999999999998],[1037854800,-4.6100000000000003],[1037941200,-5.6600000000000001],[1038027600,-6.5199999999999996],[1038114000,-6.5199999999999996],[1038200400,-6.5199999999999996],[1038286800,-7.3600000000000003],[1038373200,-7.0899999999999999],[1038459600,-7.7199999999999998],[1038546000,-7.7199999999999998],[1038632400,-7.0999999999999996],[1038718800,-7.0999999999999996],[1038805200,-7.0999999999999996],[1038891600,-7.2599999999999998],[1038978000,-5.9900000000000002],[1039064400,-4.7999999999999998],[1039150800,-4.8300000000000001],[1039237200,-4.5599999999999996],[1039323600,-4.5599999999999996],[1039410000,-4.5599999999999996],[1039496400,-3.4300000000000002],[1039582800,-3.6200000000000001],[1039669200,-3.6899999999999999],[1039755600,-3.7799999999999998],[1039842000,-3.1099999999999999],[1039928400,-3.1099999999999999],[1040014800,-3.1099999999999999],[1040101200,-2.9900000000000002],[1040187600,-3.5],[1040274000,-3.1699999999999999],[1040360400,-2.9700000000000002],[1040446800,-2.73],[1040533200,-2.73],[1040619600,-2.73],[1040706000,-3.4300000000000002],[1040792400,-3.3199999999999998],[1040878800,-3.3199999999999998],[1040965200,-3.1899999999999999],[1041051600,-3.3700000000000001],[1041138000,-3.3700000000000001],[1041224400,-3.3700000000000001],[1041310800,-2.7200000000000002],[1041397200,-2.9100000000000001],[1041483600,-2.9100000000000001],[1041570000,-3.3199999999999998],[1041656400,-3.46],[1041742800,-3.46],[1041829200,-3.46],[1041915600,-4.21],[1042002000,-4.8399999999999999],[1042088400,-4.1500000000000004],[1042174800,-4.2999999999999998],[1042261200,-5.1100000000000003],[1042347600,-5.1100000000000003],[1042434000,-5.1100000000000003],[1042520400,-5.4199999999999999],[1042606800,-5.6900000000000004],[1042693200,-5.5800000000000001],[1042779600,-5.2000000000000002],[1042866000,-4.7999999999999998],[1042952400,-4.7999999999999998],[1043038800,-4.7999999999999998],[1043125200,-4.7999999999999998],[1043211600,-4.8399999999999999],[1043298000,-4.54],[1043384400,-4.1500000000000004],[1043470800,-3.6800000000000002],[1043557200,-3.6800000000000002],[1043643600,-3.6800000000000002],[1043730000,-3.4500000000000002],[1043816400,-3.3199999999999998],[1043902800,-3.0699999999999998],[1043989200,-2.77],[1044075600,-2.0299999999999998],[1044162000,-2.0299999999999998],[1044248400,-2.0299999999999998],[1044334800,-1.5700000000000001],[1044421200,-1.4299999999999999],[1044507600,-1.55],[1044594000,-1.8600000000000001],[1044680400,-1.72],[1044766800,-1.72],[1044853200,-1.72],[1044939600,-1.8799999999999999],[1045026000,-2],[1045112400,-2.0099999999999998],[1045198800,-2.1800000000000002],[1045285200,-2.3799999999999999],[1045371600,-2.3799999999999999],[1045458000,-2.3799999999999999],[1045544400,-2.3799999999999999],[1045630800,-2.7000000000000002],[1045717200,-2.8900000000000001],[1045803600,-2.73],[1045890000,-2.3799999999999999],[1045976400,-2.3799999999999999],[1046062800,-2.3799999999999999],[1046149200,-2.2400000000000002],[1046235600,-2.1800000000000002],[1046322000,-2.2000000000000002],[1046408400,-2.27],[1046494800,-2.2799999999999998],[1046581200,-2.2799999999999998],[1046667600,-2.2799999999999998],[1046754000,-2.1699999999999999],[1046840400,-2.1299999999999999],[1046926800,-2.1600000000000001],[1047013200,-1.9399999999999999],[1047099600,-1.49],[1047186000,-1.49],[1047272400,-1.49],[1047358800,-1.8899999999999999],[1047445200,-2.0099999999999998],[1047531600,-2.3300000000000001],[1047618000,-2.71],[1047704400,-2.5099999999999998],[1047790800,-2.5099999999999998],[1047877200,-2.5099999999999998],[1047963600,-2.8300000000000001],[1048050000,-3.1499999999999999],[1048136400,-2.8700000000000001],[1048222800,-2.4100000000000001],[1048309200,-2.3500000000000001],[1048395600,-2.3500000000000001],[1048482000,-2.3500000000000001],[1048568400,-2.1699999999999999],[1048654800,-1.8999999999999999],[1048741200,-1.8899999999999999],[1048827600,-1.8899999999999999],[1048914000,-1.3700000000000001],[1049000400,-1.3700000000000001],[1049086800,-1.3700000000000001],[1049173200,-0.65000000000000002],[1049259600,-0.54000000000000004],[1049346000,-0.72999999999999998],[1049432400,-1.1000000000000001],[1049518800,-0.79000000000000004],[1049605200,-0.79000000000000004],[1049688000,-0.79000000000000004],[1049774400,-0.98999999999999999],[1049860800,-0.89000000000000001],[1049947200,-0.72999999999999998],[1050033600,-0.16],[1050120000,-0.10000000000000001],[1050206400,-0.10000000000000001],[1050292800,-0.10000000000000001],[1050379200,0],[1050465600,0],[1050552000,-0.65000000000000002],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-0.98999999999999999],[1051070400,-0.85999999999999999],[1051156800,-1.0600000000000001],[1051243200,-0.65000000000000002],[1051329600,-0.16],[1051416000,-0.16],[1051502400,-0.16],[1051588800,0],[1051675200,0],[1051761600,-0.53000000000000003],[1051848000,-0.73999999999999999],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.55],[1052280000,-1.3500000000000001],[1052366400,-1.3200000000000001],[1052452800,-1.3100000000000001],[1052539200,-1.8999999999999999],[1052625600,-1.8999999999999999],[1052712000,-1.8999999999999999],[1052798400,-1.6899999999999999],[1052884800,-1.7],[1052971200,-2.29],[1053057600,-2.5],[1053144000,-2.1499999999999999],[1053230400,-2.1499999999999999],[1053316800,-2.1499999999999999],[1053403200,-2.1499999999999999],[1053489600,-2.2000000000000002],[1053576000,-2.02],[1053662400,-2.3799999999999999],[1053748800,-2.48],[1053835200,-2.48],[1053921600,-2.48],[1054008000,-2.48],[1054094400,-3.04],[1054180800,-2.75],[1054267200,-3.1299999999999999],[1054353600,-3.0299999999999998],[1054440000,-3.0299999999999998],[1054526400,-3.0299999999999998],[1054612800,-2.4300000000000002],[1054699200,-2.2999999999999998],[1054785600,-3.6800000000000002],[1054872000,-4.04],[1054958400,-3.6899999999999999],[1055044800,-3.6899999999999999],[1055131200,-3.6899999999999999],[1055217600,-3.3100000000000001],[1055304000,-3.25],[1055390400,-3.4900000000000002],[1055476800,-3.9199999999999999],[1055563200,-3.3700000000000001],[1055649600,-3.3700000000000001],[1055736000,-3.3700000000000001],[1055822400,-3.5499999999999998],[1055908800,-3.96],[1055995200,-4.1299999999999999],[1056081600,-3.6699999999999999],[1056168000,-3.8300000000000001],[1056254400,-3.8300000000000001],[1056340800,-3.8300000000000001],[1056427200,-3.1699999999999999],[1056513600,-3.27],[1056600000,-3.8399999999999999],[1056686400,-4.2300000000000004],[1056772800,-4.3700000000000001],[1056859200,-4.3700000000000001],[1056945600,-4.3700000000000001],[1057032000,-4.1200000000000001],[1057118400,-3.8999999999999999],[1057204800,-4.2000000000000002],[1057291200,-4.2999999999999998],[1057377600,-4.2999999999999998],[1057464000,-4.2999999999999998],[1057550400,-4.2999999999999998],[1057636800,-5.4500000000000002],[1057723200,-5.7699999999999996],[1057809600,-7.1600000000000001],[1057896000,-6.8300000000000001],[1057982400,-6.54],[1058068800,-6.54],[1058155200,-6.54],[1058241600,-7.6100000000000003],[1058328000,-7.9900000000000002],[1058414400,-7.6500000000000004],[1058500800,-6.4199999999999999],[1058587200,-5.9100000000000001],[1058673600,-5.9100000000000001],[1058760000,-5.9100000000000001],[1058846400,-5.8200000000000003],[1058932800,-6.9500000000000002],[1059019200,-7.6200000000000001],[1059105600,-8],[1059192000,-8.3800000000000008],[1059278400,-8.3800000000000008],[1059364800,-8.3800000000000008],[1059451200,-9.2400000000000002],[1059537600,-8.7899999999999991],[1059624000,-8.5899999999999999],[1059710400,-8.8100000000000005],[1059796800,-8.7100000000000009],[1059883200,-8.7100000000000009],[1059969600,-8.7100000000000009],[1060056000,-8.4499999999999993],[1060142400,-7.8200000000000003],[1060228800,-7.9000000000000004],[1060315200,-7.71],[1060401600,-7.2999999999999998],[1060488000,-7.2999999999999998],[1060574400,-7.2999999999999998],[1060660800,-7.3899999999999997],[1060747200,-7.6200000000000001],[1060833600,-7.8200000000000003],[1060920000,-8.1699999999999999],[1061006400,-7.9400000000000004],[1061092800,-7.9400000000000004],[1061179200,-7.9400000000000004],[1061265600,-8.9100000000000001],[1061352000,-9.4000000000000004],[1061438400,-9.3300000000000001],[1061524800,-10.01],[1061611200,-9.6799999999999997],[1061697600,-9.6799999999999997],[1061784000,-9.6799999999999997],[1061870400,-9.5],[1061956800,-9.4499999999999993],[1062043200,-9.8000000000000007],[1062129600,-9.8800000000000008],[1062216000,-10.06],[1062302400,-10.06],[1062388800,-10.06],[1062475200,-10.06],[1062561600,-10.09],[1062648000,-9.6699999999999999],[1062734400,-10.19],[1062820800,-10.69],[1062907200,-10.69],[1062993600,-10.69],[1063080000,-11.619999999999999],[1063166400,-11.31],[1063252800,-9.8900000000000006],[1063339200,-9.9100000000000001],[1063425600,-10.33],[1063512000,-10.33],[1063598400,-10.33],[1063684800,-10.23],[1063771200,-10.539999999999999],[1063857600,-10.41],[1063944000,-10.65],[1064030400,-10.51],[1064116800,-10.51],[1064203200,-10.51],[1064289600,-9.8200000000000003],[1064376000,-10.09],[1064462400,-9.0600000000000005],[1064548800,-8.6999999999999993],[1064635200,-8.1500000000000004],[1064721600,-8.1500000000000004],[1064808000,-8.1500000000000004],[1064894400,-8.8000000000000007],[1064980800,-8.4700000000000006],[1065067200,-8.5099999999999998],[1065153600,-9.1500000000000004],[1065240000,-9.7200000000000006],[1065326400,-9.7200000000000006],[1065412800,-9.7200000000000006],[1065499200,-10],[1065585600,-10.359999999999999],[1065672000,-10.52],[1065758400,-10.49],[1065844800,-10.380000000000001],[1065931200,-10.380000000000001],[1066017600,-10.380000000000001],[1066104000,-10.51],[1066190400,-10.630000000000001],[1066276800,-10.5],[1066363200,-10.51],[1066449600,-9.8900000000000006],[1066536000,-9.8900000000000006],[1066622400,-9.8900000000000006],[1066708800,-9.8599999999999994],[1066795200,-10.43],[1066881600,-9.6699999999999999],[1066968000,-9.4100000000000001],[1067054400,-9.0800000000000001],[1067140800,-9.0800000000000001],[1067230800,-9.0800000000000001],[1067317200,-9.3000000000000007],[1067403600,-10.449999999999999],[1067490000,-10.619999999999999],[1067576400,-10.859999999999999],[1067662800,-10.630000000000001],[1067749200,-10.630000000000001],[1067835600,-10.630000000000001],[1067922000,-11.07],[1068008400,-11.48],[1068094800,-12.029999999999999],[1068181200,-12.029999999999999],[1068267600,-11.539999999999999],[1068354000,-11.539999999999999],[1068440400,-11.539999999999999],[1068526800,-10.75],[1068613200,-10.33],[1068699600,-10.75],[1068786000,-10.74],[1068872400,-10.19],[1068958800,-10.19],[1069045200,-10.19],[1069131600,-10.02],[1069218000,-10.109999999999999],[1069304400,-10.359999999999999],[1069390800,-10.140000000000001],[1069477200,-10.02],[1069563600,-10.02],[1069650000,-10.02],[1069736400,-10.73],[1069822800,-10.779999999999999],[1069909200,-10.960000000000001],[1069995600,-10.960000000000001],[1070082000,-10.94],[1070168400,-10.94],[1070254800,-10.94],[1070341200,-11.09],[1070427600,-10.949999999999999],[1070514000,-10.65],[1070600400,-10.470000000000001],[1070686800,-9.8499999999999996],[1070773200,-9.8499999999999996],[1070859600,-9.8499999999999996],[1070946000,-9.8100000000000005],[1071032400,-9.0600000000000005],[1071118800,-8.7200000000000006],[1071205200,-9.25],[1071291600,-9.8800000000000008],[1071378000,-9.8800000000000008],[1071464400,-9.8800000000000008],[1071550800,-9.1300000000000008],[1071637200,-9.2200000000000006],[1071723600,-9.1400000000000006],[1071810000,-9.9299999999999997],[1071896400,-10.050000000000001],[1071982800,-10.050000000000001],[1072069200,-10.050000000000001],[1072155600,-10.51],[1072242000,-10.630000000000001],[1072328400,-10.42],[1072414800,-10.42],[1072501200,-10.41],[1072587600,-10.41],[1072674000,-10.41],[1072760400,-10.57],[1072846800,-10.33],[1072933200,-10.300000000000001],[1073019600,-10.300000000000001],[1073106000,-10.25],[1073192400,-10.25],[1073278800,-10.25],[1073365200,-9.8399999999999999],[1073451600,-9.9299999999999997],[1073538000,-10.300000000000001],[1073624400,-10.970000000000001],[1073710800,-11.119999999999999],[1073797200,-11.119999999999999],[1073883600,-11.119999999999999],[1073970000,-11.26],[1074056400,-10.94],[1074142800,-10.630000000000001],[1074229200,-11.109999999999999],[1074315600,-11.99],[1074402000,-11.99],[1074488400,-11.99],[1074574800,-11.99],[1074661200,-12.06],[1074747600,-11.69],[1074834000,-11.300000000000001],[1074920400,-11.07],[1075006800,-11.07],[1075093200,-11.07],[1075179600,-11.390000000000001],[1075266000,-10.82],[1075352400,-10.800000000000001],[1075438800,-9.8900000000000006],[1075525200,-10.52],[1075611600,-10.52],[1075698000,-10.52],[1075784400,-10.050000000000001],[1075870800,-9.8699999999999992],[1075957200,-9.0099999999999998],[1076043600,-9.1600000000000001],[1076130000,-10.289999999999999],[1076216400,-10.289999999999999],[1076302800,-10.289999999999999],[1076389200,-9.9499999999999993],[1076475600,-10.19],[1076562000,-10.83],[1076648400,-10.630000000000001],[1076734800,-10.300000000000001],[1076821200,-10.300000000000001],[1076907600,-10.300000000000001],[1076994000,-10.300000000000001],[1077080400,-10.779999999999999],[1077166800,-10.91],[1077253200,-11.039999999999999],[1077339600,-10.43],[1077426000,-10.43],[1077512400,-10.43],[1077598800,-9.9199999999999999],[1077685200,-9.4399999999999995],[1077771600,-9.6400000000000006],[1077858000,-10.01],[1077944400,-9.5500000000000007],[1078030800,-9.5500000000000007],[1078117200,-9.5500000000000007],[1078203600,-10.029999999999999],[1078290000,-10.289999999999999],[1078376400,-10.02],[1078462800,-10.49],[1078549200,-10.199999999999999],[1078635600,-10.199999999999999],[1078722000,-10.199999999999999],[1078808400,-9.5999999999999996],[1078894800,-9.0500000000000007],[1078981200,-8.7200000000000006],[1079067600,-8.7599999999999998],[1079154000,-9.3499999999999996],[1079240400,-9.3499999999999996],[1079326800,-9.3499999999999996],[1079413200,-8.6300000000000008],[1079499600,-8.4900000000000002],[1079586000,-8.6400000000000006],[1079672400,-8.3599999999999994],[1079758800,-7.8200000000000003],[1079845200,-7.8200000000000003],[1079931600,-7.8200000000000003],[1080018000,-7.1399999999999997],[1080104400,-6.8399999999999999],[1080190800,-7.0700000000000003],[1080277200,-7.5599999999999996],[1080363600,-7.9000000000000004],[1080450000,-7.9000000000000004],[1080536400,-7.9000000000000004],[1080622800,-7.9299999999999997],[1080709200,-8.0899999999999999],[1080795600,-7.96],[1080882000,-8.2899999999999991],[1080968400,-8.6899999999999995],[1081054800,-8.6899999999999995],[1081137600,-8.6899999999999995],[1081224000,-8.4600000000000009],[1081310400,-8.2400000000000002],[1081396800,-8.2100000000000009],[1081483200,-8.3900000000000006],[1081569600,-8.3900000000000006],[1081656000,-8.3900000000000006],[1081742400,-8.3900000000000006],[1081828800,-8.3699999999999992],[1081915200,-7.8899999999999997],[1082001600,-7.6600000000000001],[1082088000,-7.4800000000000004],[1082174400,-6.8499999999999996],[1082260800,-6.8499999999999996],[1082347200,-6.8499999999999996],[1082433600,-7.0700000000000003],[1082520000,-6.6399999999999997],[1082606400,-7.2599999999999998],[1082692800,-7.5599999999999996],[1082779200,-7.6399999999999997],[1082865600,-7.6399999999999997],[1082952000,-7.6399999999999997],[1083038400,-7.3799999999999999],[1083124800,-7.2400000000000002],[1083211200,-6.9400000000000004],[1083297600,-5.9800000000000004],[1083384000,-5.21],[1083470400,-5.21],[1083556800,-5.21],[1083643200,-4.7000000000000002],[1083729600,-4.9699999999999998],[1083816000,-4.9199999999999999],[1083902400,-4.71],[1083988800,-4.6900000000000004],[1084075200,-4.6900000000000004],[1084161600,-4.6900000000000004],[1084248000,-4.71],[1084334400,-5.0999999999999996],[1084420800,-4.7400000000000002],[1084507200,-5.0499999999999998],[1084593600,-4.6500000000000004],[1084680000,-4.6500000000000004],[1084766400,-4.6500000000000004],[1084852800,-4.5999999999999996],[1084939200,-5.0700000000000003],[1085025600,-5.3700000000000001],[1085112000,-5.2800000000000002],[1085198400,-5.1699999999999999],[1085284800,-5.1699999999999999],[1085371200,-5.1699999999999999],[1085457600,-5.3700000000000001],[1085544000,-5.4900000000000002],[1085630400,-5.6500000000000004],[1085716800,-5.5800000000000001],[1085803200,-5.6500000000000004],[1085889600,-5.6500000000000004],[1085976000,-5.6500000000000004],[1086062400,-5.6500000000000004],[1086148800,-5.5700000000000003],[1086235200,-5.2800000000000002],[1086321600,-4.6200000000000001],[1086408000,-5.0899999999999999],[1086494400,-5.0899999999999999],[1086580800,-5.0899999999999999],[1086667200,-5.8399999999999999],[1086753600,-5.6399999999999997],[1086840000,-5.2000000000000002],[1086926400,-4.9699999999999998],[1087012800,-4.9699999999999998],[1087099200,-4.9699999999999998],[1087185600,-4.9699999999999998],[1087272000,-4.5499999999999998],[1087358400,-4.6699999999999999],[1087444800,-4.4900000000000002],[1087531200,-4.3700000000000001],[1087617600,-4.4500000000000002],[1087704000,-4.4500000000000002],[1087790400,-4.4500000000000002],[1087876800,-4.0899999999999999],[1087963200,-4.5199999999999996],[1088049600,-5.5999999999999996],[1088136000,-5.3700000000000001],[1088222400,-5.5099999999999998],[1088308800,-5.5099999999999998],[1088395200,-5.5099999999999998],[1088481600,-4.8200000000000003],[1088568000,-5.25],[1088654400,-5.21],[1088740800,-4.21],[1088827200,-4],[1088913600,-4],[1089000000,-4],[1089086400,-4],[1089172800,-3.3100000000000001],[1089259200,-3.3199999999999998],[1089345600,-3.1699999999999999],[1089432000,-3.4199999999999999],[1089518400,-3.4199999999999999],[1089604800,-3.4199999999999999],[1089691200,-2.9399999999999999],[1089777600,-3.54],[1089864000,-3.0699999999999998],[1089950400,-3.1099999999999999],[1090036800,-3.2000000000000002],[1090123200,-3.2000000000000002],[1090209600,-3.2000000000000002],[1090296000,-2.9900000000000002],[1090382400,-3.1800000000000002],[1090468800,-2.5699999999999998],[1090555200,-3.3199999999999998],[1090641600,-2.9199999999999999],[1090728000,-2.9199999999999999],[1090814400,-2.9199999999999999],[1090900800,-2.48],[1090987200,-2.6499999999999999],[1091073600,-2.96],[1091160000,-2.8900000000000001],[1091246400,-3.1400000000000001],[1091332800,-3.1400000000000001],[1091419200,-3.1400000000000001],[1091505600,-2.71],[1091592000,-1.9399999999999999],[1091678400,-1.97],[1091764800,-2.04],[1091851200,-1.78],[1091937600,-1.78],[1092024000,-1.78],[1092110400,-1.3799999999999999],[1092196800,-1.48],[1092283200,-1],[1092369600,-0.57999999999999996],[1092456000,-0.46999999999999997],[1092542400,-0.46999999999999997],[1092628800,-0.46999999999999997],[1092715200,-0.77000000000000002],[1092801600,-0.98999999999999999],[1092888000,-1.3799999999999999],[1092974400,-1.3899999999999999],[1093060800,-1.46],[1093147200,-1.46],[1093233600,-1.46],[1093320000,-1.6599999999999999],[1093406400,-1.3799999999999999],[1093492800,-1.4099999999999999],[1093579200,-1.24],[1093665600,-1.55],[1093752000,-1.55],[1093838400,-1.55],[1093924800,-1],[1094011200,-1.01],[1094097600,-1.26],[1094184000,-1],[1094270400,-0.45000000000000001],[1094356800,-0.45000000000000001],[1094443200,-0.45000000000000001],[1094529600,-0.45000000000000001],[1094616000,-0.64000000000000001],[1094702400,-0.56000000000000005],[1094788800,-1.27],[1094875200,-1.54],[1094961600,-1.54],[1095048000,-1.54],[1095134400,-1.95],[1095220800,-1.8200000000000001],[1095307200,-1.6200000000000001],[1095393600,-1.6399999999999999],[1095480000,-1.8500000000000001],[1095566400,-1.8500000000000001],[1095652800,-1.8500000000000001],[1095739200,-1.8],[1095825600,-1.9199999999999999],[1095912000,-2.1099999999999999],[1095998400,-2.52],[1096084800,-2.0299999999999998],[1096171200,-2.0299999999999998],[1096257600,-2.0299999999999998],[1096344000,-1.8500000000000001],[1096430400,-1.75],[1096516800,-2.02],[1096603200,-2.5699999999999998],[1096689600,-2.79],[1096776000,-2.79],[1096862400,-2.79],[1096948800,-3.0099999999999998],[1097035200,-2.8999999999999999],[1097121600,-2.7599999999999998],[1097208000,-2.1699999999999999],[1097294400,-2.04],[1097380800,-2.04],[1097467200,-2.04],[1097553600,-2],[1097640000,-2.04],[1097726400,-2.0600000000000001],[1097812800,-1.77],[1097899200,-1.6299999999999999],[1097985600,-1.6299999999999999],[1098072000,-1.6299999999999999],[1098158400,-1.74],[1098244800,-1.3700000000000001],[1098331200,-1.45],[1098417600,-2.48],[1098504000,-2.0800000000000001],[1098590400,-2.0800000000000001],[1098676800,-2.0800000000000001],[1098763200,-2.6299999999999999],[1098849600,-2.5299999999999998],[1098936000,-3.0800000000000001],[1099022400,-2.8799999999999999],[1099108800,-2.8500000000000001],[1099195200,-2.8500000000000001],[1099285200,-2.8500000000000001],[1099371600,-3.2000000000000002],[1099458000,-3.3100000000000001],[1099544400,-3.1400000000000001],[1099630800,-2.5299999999999998],[1099717200,-2.6800000000000002],[1099803600,-2.6800000000000002],[1099890000,-2.6800000000000002],[1099976400,-2.9700000000000002],[1100062800,-3.2799999999999998],[1100149200,-2.8399999999999999],[1100235600,-2.9300000000000002],[1100322000,-2.8100000000000001],[1100408400,-2.8100000000000001],[1100494800,-2.8100000000000001],[1100581200,-3.23],[1100667600,-3.0899999999999999],[1100754000,-3.75],[1100840400,-3.7200000000000002],[1100926800,-3.0699999999999998],[1101013200,-3.0699999999999998],[1101099600,-3.0699999999999998],[1101186000,-2.6400000000000001],[1101272400,-2.1099999999999999],[1101358800,-2.4399999999999999],[1101445200,-2.4399999999999999],[1101531600,-2.4500000000000002],[1101618000,-2.4500000000000002],[1101704400,-2.4500000000000002],[1101790800,-2.5699999999999998],[1101877200,-2.9300000000000002],[1101963600,-3.4700000000000002],[1102050000,-3.3500000000000001],[1102136400,-4.2999999999999998],[1102222800,-4.2999999999999998],[1102309200,-4.2999999999999998],[1102395600,-4],[1102482000,-3.9199999999999999],[1102568400,-3.2999999999999998],[1102654800,-3.6699999999999999],[1102741200,-4.4000000000000004],[1102827600,-4.4000000000000004],[1102914000,-4.4000000000000004],[1103000400,-4.2400000000000002],[1103086800,-4.3399999999999999],[1103173200,-5.2000000000000002],[1103259600,-5.3300000000000001],[1103346000,-5.1799999999999997],[1103432400,-5.1799999999999997],[1103518800,-5.1799999999999997],[1103605200,-5.0300000000000002],[1103691600,-5.1200000000000001],[1103778000,-4.6699999999999999],[1103864400,-4.75],[1103950800,-4.75],[1104037200,-4.75],[1104123600,-4.75],[1104210000,-4.6200000000000001],[1104296400,-4.71],[1104382800,-4.71],[1104469200,-4.8600000000000003],[1104555600,-4.8799999999999999],[1104642000,-4.8799999999999999],[1104728400,-4.8799999999999999],[1104814800,-4.8300000000000001],[1104901200,-3.9900000000000002],[1104987600,-3.4500000000000002],[1105074000,-3.5099999999999998],[1105160400,-3.25],[1105246800,-3.25],[1105333200,-3.25],[1105419600,-3.2999999999999998],[1105506000,-2.77],[1105592400,-2.73],[1105678800,-2.71],[1105765200,-2.8399999999999999],[1105851600,-2.8399999999999999],[1105938000,-2.8399999999999999],[1106024400,-2.8399999999999999],[1106110800,-2.8700000000000001],[1106197200,-2.9399999999999999],[1106283600,-2.7000000000000002],[1106370000,-2.8300000000000001],[1106456400,-2.8300000000000001],[1106542800,-2.8300000000000001],[1106629200,-2.52],[1106715600,-2.25],[1106802000,-2.5099999999999998],[1106888400,-2.48],[1106974800,-2.5],[1107061200,-2.5],[1107147600,-2.5],[1107234000,-2.2200000000000002],[1107320400,-1.97],[1107406800,-1.7],[1107493200,-1.5900000000000001],[1107579600,-2.1299999999999999],[1107666000,-2.1299999999999999],[1107752400,-2.1299999999999999],[1107838800,-2.3100000000000001],[1107925200,-2.8599999999999999],[1108011600,-2.3199999999999998],[1108098000,-2.2599999999999998],[1108184400,-2.3500000000000001],[1108270800,-2.3500000000000001],[1108357200,-2.3500000000000001],[1108443600,-2.1699999999999999],[1108530000,-2.0699999999999998],[1108616400,-2.1299999999999999],[1108702800,-1.9399999999999999],[1108789200,-2.0800000000000001],[1108875600,-2.0800000000000001],[1108962000,-2.0800000000000001],[1109048400,-2.0800000000000001],[1109134800,-1.8999999999999999],[1109221200,-1.4099999999999999],[1109307600,-1.6499999999999999],[1109394000,-1.8400000000000001],[1109480400,-1.8400000000000001],[1109566800,-1.8400000000000001],[1109653200,-1.26],[1109739600,-1.9099999999999999],[1109826000,-1.52],[1109912400,-1.6299999999999999],[1109998800,-1.46],[1110085200,-1.46],[1110171600,-1.46],[1110258000,-1.54],[1110344400,-1.1100000000000001],[1110430800,-1.0800000000000001],[1110517200,-0.98999999999999999],[1110603600,-0.77000000000000002],[1110690000,-0.77000000000000002],[1110776400,-0.77000000000000002],[1110862800,-0.79000000000000004],[1110949200,-0.65000000000000002],[1111035600,-0.38],[1111122000,-0.13],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,-0.029999999999999999],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.16],[1112418000,-0.080000000000000002],[1112504400,-0.080000000000000002],[1112587200,-0.080000000000000002],[1112673600,-0.040000000000000001],[1112760000,-0.10000000000000001],[1112846400,0],[1112932800,-0.44],[1113019200,-0.58999999999999997],[1113105600,-0.58999999999999997],[1113192000,-0.58999999999999997],[1113278400,-0.38],[1113364800,-0.53000000000000003],[1113451200,-0.44],[1113537600,-0.17999999999999999],[1113624000,-0.37],[1113710400,-0.37],[1113796800,-0.37],[1113883200,-0.35999999999999999],[1113969600,-0.29999999999999999],[1114056000,-0.77000000000000002],[1114142400,-0.68999999999999995],[1114228800,-0.80000000000000004],[1114315200,-0.80000000000000004],[1114401600,-0.80000000000000004],[1114488000,-0.80000000000000004],[1114574400,-1.1399999999999999],[1114660800,-0.72999999999999998],[1114747200,-0.85999999999999999],[1114833600,-0.60999999999999999],[1114920000,-0.60999999999999999],[1115006400,-0.60999999999999999],[1115092800,-0.38],[1115179200,-0.35999999999999999],[1115265600,-0.90000000000000002],[1115352000,-0.80000000000000004],[1115438400,-0.82999999999999996],[1115524800,-0.82999999999999996],[1115611200,-0.82999999999999996],[1115697600,-0.88],[1115784000,-0.98999999999999999],[1115870400,-1.0800000000000001],[1115956800,-1.25],[1116043200,-1.23],[1116129600,-1.23],[1116216000,-1.23],[1116302400,-1.1899999999999999],[1116388800,-1],[1116475200,-1.3300000000000001],[1116561600,-1.4199999999999999],[1116648000,-1.5700000000000001],[1116734400,-1.5700000000000001],[1116820800,-1.5700000000000001],[1116907200,-1.27],[1116993600,-1.3300000000000001],[1117080000,-1.1899999999999999],[1117166400,-1.3],[1117252800,-1.55],[1117339200,-1.55],[1117425600,-1.55],[1117512000,-1.55],[1117598400,-2.1299999999999999],[1117684800,-2.0899999999999999],[1117771200,-2.4300000000000002],[1117857600,-2.3300000000000001],[1117944000,-2.3300000000000001],[1118030400,-2.3300000000000001],[1118116800,-2.0600000000000001],[1118203200,-1.95],[1118289600,-2.3599999999999999],[1118376000,-2.3799999999999999],[1118462400,-2.4100000000000001],[1118548800,-2.4100000000000001],[1118635200,-2.4100000000000001],[1118721600,-2.6299999999999999],[1118808000,-2.7999999999999998],[1118894400,-3.1000000000000001],[1118980800,-3.1699999999999999],[1119067200,-3.4100000000000001],[1119153600,-3.4100000000000001],[1119240000,-3.4100000000000001],[1119326400,-3.25],[1119412800,-3.4300000000000002],[1119499200,-3.21],[1119585600,-3.0800000000000001],[1119672000,-3.1800000000000002],[1119758400,-3.1800000000000002],[1119844800,-3.1800000000000002],[1119931200,-2.7400000000000002],[1120017600,-3.27],[1120104000,-3],[1120190400,-2.9100000000000001],[1120276800,-2.5499999999999998],[1120363200,-2.5499999999999998],[1120449600,-2.5499999999999998],[1120536000,-2.5499999999999998],[1120622400,-2.02],[1120708800,-2.7799999999999998],[1120795200,-2.96],[1120881600,-3.6600000000000001],[1120968000,-3.6600000000000001],[1121054400,-3.6600000000000001],[1121140800,-4.0800000000000001],[1121227200,-3.8300000000000001],[1121313600,-3.73],[1121400000,-4.0999999999999996],[1121486400,-4.1500000000000004],[1121572800,-4.1500000000000004],[1121659200,-4.1500000000000004],[1121745600,-4.0300000000000002],[1121832000,-4.75],[1121918400,-5.75],[1122004800,-5.7699999999999996],[1122091200,-5.0800000000000001],[1122177600,-5.0800000000000001],[1122264000,-5.0800000000000001],[1122350400,-4.5300000000000002],[1122436800,-5.0099999999999998],[1122523200,-4.7800000000000002],[1122609600,-4.9699999999999998],[1122696000,-5.1699999999999999],[1122782400,-5.1699999999999999],[1122868800,-5.1699999999999999],[1122955200,-5.0300000000000002],[1123041600,-4.8499999999999996],[1123128000,-4.8399999999999999],[1123214400,-4.5499999999999998],[1123300800,-4.6699999999999999],[1123387200,-4.6699999999999999],[1123473600,-4.6699999999999999],[1123560000,-4.1799999999999997],[1123646400,-4.4900000000000002],[1123732800,-4.1600000000000001],[1123819200,-4.0899999999999999],[1123905600,-4.0599999999999996],[1123992000,-4.0599999999999996],[1124078400,-4.0599999999999996],[1124164800,-4.2599999999999998],[1124251200,-4.4900000000000002],[1124337600,-4.9400000000000004],[1124424000,-4.8099999999999996],[1124510400,-4.6399999999999997],[1124596800,-4.6399999999999997],[1124683200,-4.6399999999999997],[1124769600,-4.8300000000000001],[1124856000,-5.1399999999999997],[1124942400,-5.1600000000000001],[1125028800,-5.0300000000000002],[1125115200,-5.0800000000000001],[1125201600,-5.0800000000000001],[1125288000,-5.0800000000000001],[1125374400,-4.7800000000000002],[1125460800,-4.7400000000000002],[1125547200,-4.79],[1125633600,-5.0099999999999998],[1125720000,-5.2300000000000004],[1125806400,-5.2300000000000004],[1125892800,-5.2300000000000004],[1125979200,-5.2300000000000004],[1126065600,-5.0999999999999996],[1126152000,-5.1399999999999997],[1126238400,-5.3600000000000003],[1126324800,-5.3099999999999996],[1126411200,-5.3099999999999996],[1126497600,-5.3099999999999996],[1126584000,-5.79],[1126670400,-6.0599999999999996],[1126756800,-5.8799999999999999],[1126843200,-5.7699999999999996],[1126929600,-5.6600000000000001],[1127016000,-5.6600000000000001],[1127102400,-5.6600000000000001],[1127188800,-5.1600000000000001],[1127275200,-5.5700000000000003],[1127361600,-5.1500000000000004],[1127448000,-4.9400000000000004],[1127534400,-5.2599999999999998],[1127620800,-5.2599999999999998],[1127707200,-5.2599999999999998],[1127793600,-5],[1127880000,-5.0999999999999996],[1127966400,-5.1399999999999997],[1128052800,-5.2800000000000002],[1128139200,-5.6100000000000003],[1128225600,-5.6100000000000003],[1128312000,-5.6100000000000003],[1128398400,-5.6399999999999997],[1128484800,-6],[1128571200,-5.9100000000000001],[1128657600,-5.5800000000000001],[1128744000,-4.9400000000000004],[1128830400,-4.9400000000000004],[1128916800,-4.9400000000000004],[1129003200,-4.9100000000000001],[1129089600,-4],[1129176000,-4.0499999999999998],[1129262400,-4.5199999999999996],[1129348800,-4.1699999999999999],[1129435200,-4.1699999999999999],[1129521600,-4.1699999999999999],[1129608000,-4.0700000000000003],[1129694400,-4.2699999999999996],[1129780800,-3.8999999999999999],[1129867200,-4.6100000000000003],[1129953600,-4.2800000000000002],[1130040000,-4.2800000000000002],[1130126400,-4.2800000000000002],[1130212800,-3.7799999999999998],[1130299200,-3.3100000000000001],[1130385600,-2.96],[1130472000,-3.1699999999999999],[1130558400,-2.5499999999999998],[1130644800,-2.5499999999999998],[1130734800,-2.5499999999999998],[1130821200,-2.5299999999999998],[1130907600,-2.2799999999999998],[1130994000,-2.0600000000000001],[1131080400,-1.72],[1131166800,-2.1600000000000001],[1131253200,-2.1600000000000001],[1131339600,-2.1600000000000001],[1131426000,-2.5499999999999998],[1131512400,-2.3399999999999999],[1131598800,-2.4300000000000002],[1131685200,-2.8300000000000001],[1131771600,-2.8500000000000001],[1131858000,-2.8500000000000001],[1131944400,-2.8500000000000001],[1132030800,-2.6699999999999999],[1132117200,-2.6800000000000002],[1132203600,-2.1800000000000002],[1132290000,-2.5299999999999998],[1132376400,-3.0800000000000001],[1132462800,-3.0800000000000001],[1132549200,-3.0800000000000001],[1132635600,-2.7799999999999998],[1132722000,-2.5099999999999998],[1132808400,-2.4199999999999999],[1132894800,-2.4199999999999999],[1132981200,-2.5800000000000001],[1133067600,-2.5800000000000001],[1133154000,-2.5800000000000001],[1133240400,-2.8100000000000001],[1133326800,-2.6800000000000002],[1133413200,-2.9100000000000001],[1133499600,-3.0699999999999998],[1133586000,-2.8900000000000001],[1133672400,-2.8900000000000001],[1133758800,-2.8900000000000001],[1133845200,-2.6600000000000001],[1133931600,-2.7999999999999998],[1134018000,-2.6600000000000001],[1134104400,-2.4399999999999999],[1134190800,-3],[1134277200,-3],[1134363600,-3],[1134450000,-2.7999999999999998],[1134536400,-2.6800000000000002],[1134622800,-2.5499999999999998],[1134709200,-2.8100000000000001],[1134795600,-2.79],[1134882000,-2.79],[1134968400,-2.79],[1135054800,-2.3700000000000001],[1135141200,-2.1600000000000001],[1135227600,-1.95],[1135314000,-2.1699999999999999],[1135400400,-2.1600000000000001],[1135486800,-2.1600000000000001],[1135573200,-2.1600000000000001],[1135659600,-2.1600000000000001],[1135746000,-2.1899999999999999],[1135832400,-1.9099999999999999],[1135918800,-2.0800000000000001],[1136005200,-1.8600000000000001],[1136091600,-1.8600000000000001],[1136178000,-1.8600000000000001],[1136264400,-1.8600000000000001],[1136350800,-1.6100000000000001],[1136437200,-1.79],[1136523600,-2.5699999999999998],[1136610000,-2.6499999999999999],[1136696400,-2.6499999999999999],[1136782800,-2.6499999999999999],[1136869200,-3.04],[1136955600,-3.4500000000000002],[1137042000,-3.98],[1137128400,-4.1100000000000003],[1137214800,-4.0300000000000002],[1137301200,-4.0300000000000002],[1137387600,-4.0300000000000002],[1137474000,-4.0300000000000002],[1137560400,-3.46],[1137646800,-3.9399999999999999],[1137733200,-4.3099999999999996],[1137819600,-3.73],[1137906000,-3.73],[1137992400,-3.73],[1138078800,-3.73],[1138165200,-3.8900000000000001],[1138251600,-4.5899999999999999],[1138338000,-4.7999999999999998],[1138424400,-4.7999999999999998],[1138510800,-4.7999999999999998],[1138597200,-4.7999999999999998],[1138683600,-4.21],[1138770000,-4.0700000000000003],[1138856400,-4.2199999999999998],[1138942800,-4.1799999999999997],[1139029200,-4.0899999999999999],[1139115600,-4.0899999999999999],[1139202000,-4.0899999999999999],[1139288400,-3.8700000000000001],[1139374800,-4.2800000000000002],[1139461200,-4.2800000000000002],[1139547600,-4.9699999999999998],[1139634000,-4.5300000000000002],[1139720400,-4.5300000000000002],[1139806800,-4.5300000000000002],[1139893200,-4.6100000000000003],[1139979600,-4.6600000000000001],[1140066000,-5.3499999999999996],[1140152400,-5.8099999999999996],[1140238800,-5.79],[1140325200,-5.79],[1140411600,-5.79],[1140498000,-5.79],[1140584400,-5.5300000000000002],[1140670800,-6.2000000000000002],[1140757200,-6.4699999999999998],[1140843600,-6.71],[1140930000,-6.71],[1141016400,-6.71],[1141102800,-6.9800000000000004],[1141189200,-6.8899999999999997],[1141275600,-6.9699999999999998],[1141362000,-7.3300000000000001],[1141448400,-7.1500000000000004],[1141534800,-7.1500000000000004],[1141621200,-7.1500000000000004],[1141707600,-8.0899999999999999],[1141794000,-7.3200000000000003],[1141880400,-7.4400000000000004],[1141966800,-7.2199999999999998],[1142053200,-7.3200000000000003],[1142139600,-7.3200000000000003],[1142226000,-7.3200000000000003],[1142312400,-7.3899999999999997],[1142398800,-7.3700000000000001],[1142485200,-7.4900000000000002],[1142571600,-6.79],[1142658000,-7.3899999999999997],[1142744400,-7.3899999999999997],[1142830800,-7.3899999999999997],[1142917200,-7.5899999999999999],[1143003600,-7.3600000000000003],[1143090000,-7.5499999999999998],[1143176400,-7.54],[1143262800,-8.0800000000000001],[1143349200,-8.0800000000000001],[1143435600,-8.0800000000000001],[1143522000,-8.4299999999999997],[1143608400,-7.9299999999999997],[1143694800,-8.1799999999999997],[1143781200,-8.1099999999999994],[1143867600,-8.3000000000000007],[1143954000,-8.3000000000000007],[1144036800,-8.3000000000000007],[1144123200,-8.1699999999999999],[1144209600,-7.8600000000000003],[1144296000,-7.7400000000000002],[1144382400,-7.8099999999999996],[1144468800,-7.5700000000000003],[1144555200,-7.5700000000000003],[1144641600,-7.5700000000000003],[1144728000,-7.25],[1144814400,-7.1699999999999999],[1144900800,-7.3899999999999997],[1144987200,-7.3499999999999996],[1145073600,-7.3499999999999996],[1145160000,-7.3499999999999996],[1145246400,-7.3499999999999996],[1145332800,-6.9100000000000001],[1145419200,-7.3300000000000001],[1145505600,-7.4000000000000004],[1145592000,-6.8399999999999999],[1145678400,-6.71],[1145764800,-6.71],[1145851200,-6.71],[1145937600,-7.25],[1146024000,-7.2999999999999998],[1146110400,-7.7800000000000002],[1146196800,-7.9100000000000001],[1146283200,-7.8300000000000001],[1146369600,-7.8300000000000001],[1146456000,-7.8300000000000001],[1146542400,-7.6699999999999999],[1146628800,-7.6600000000000001],[1146715200,-7.8899999999999997],[1146801600,-7.8700000000000001],[1146888000,-8.0399999999999991],[1146974400,-8.0399999999999991],[1147060800,-8.0399999999999991],[1147147200,-8.3900000000000006],[1147233600,-8.9900000000000002],[1147320000,-8.4499999999999993],[1147406400,-7.4800000000000004],[1147492800,-7.0700000000000003],[1147579200,-7.0700000000000003],[1147665600,-7.0700000000000003],[1147752000,-6.6900000000000004],[1147838400,-7.2199999999999998],[1147924800,-7.1299999999999999],[1148011200,-7.1799999999999997],[1148097600,-7.3799999999999999],[1148184000,-7.3799999999999999],[1148270400,-7.3799999999999999],[1148356800,-6.79],[1148443200,-7.0099999999999998],[1148529600,-7.0800000000000001],[1148616000,-7.29],[1148702400,-7.4500000000000002],[1148788800,-7.4500000000000002],[1148875200,-7.4500000000000002],[1148961600,-7.4500000000000002],[1149048000,-6.9100000000000001],[1149134400,-6.7000000000000002],[1149220800,-7.25],[1149307200,-7.0899999999999999],[1149393600,-7.0899999999999999],[1149480000,-7.0899999999999999],[1149566400,-6.6500000000000004],[1149652800,-6.21],[1149739200,-6.3300000000000001],[1149825600,-5.9100000000000001],[1149912000,-5.8300000000000001],[1149998400,-5.8300000000000001],[1150084800,-5.8300000000000001],[1150171200,-5.2999999999999998],[1150257600,-5.2400000000000002],[1150344000,-5.3499999999999996],[1150430400,-5.8200000000000003],[1150516800,-5.4900000000000002],[1150603200,-5.4900000000000002],[1150689600,-5.4900000000000002],[1150776000,-5.75],[1150862400,-6.0999999999999996],[1150948800,-6.2400000000000002],[1151035200,-6.1600000000000001],[1151121600,-5.7800000000000002],[1151208000,-5.7800000000000002],[1151294400,-5.7800000000000002],[1151380800,-5.9400000000000004],[1151467200,-5.1699999999999999],[1151553600,-4.9500000000000002],[1151640000,-5.4000000000000004],[1151726400,-5.3499999999999996],[1151812800,-5.3499999999999996],[1151899200,-5.3499999999999996],[1151985600,-5.4900000000000002],[1152072000,-5.4900000000000002],[1152158400,-5.1799999999999997],[1152244800,-5.04],[1152331200,-5.29],[1152417600,-5.29],[1152504000,-5.29],[1152590400,-4.6100000000000003],[1152676800,-4.71],[1152763200,-4.4299999999999997],[1152849600,-4.4299999999999997],[1152936000,-3.9399999999999999],[1153022400,-3.9399999999999999],[1153108800,-3.9399999999999999],[1153195200,-4.1699999999999999],[1153281600,-4.3200000000000003],[1153368000,-4.1299999999999999],[1153454400,-4.2699999999999996],[1153540800,-3.6699999999999999],[1153627200,-3.6699999999999999],[1153713600,-3.6699999999999999],[1153800000,-3.1699999999999999],[1153886400,-3.0800000000000001],[1153972800,-3.1699999999999999],[1154059200,-3.4700000000000002],[1154145600,-4.3499999999999996],[1154232000,-4.3499999999999996],[1154318400,-4.3499999999999996],[1154404800,-3.9300000000000002],[1154491200,-3.6000000000000001],[1154577600,-3.5899999999999999],[1154664000,-3.8599999999999999],[1154750400,-3.73],[1154836800,-3.73],[1154923200,-3.73],[1155009600,-3.4900000000000002],[1155096000,-3.2799999999999998],[1155182400,-2.8799999999999999],[1155268800,-3.0699999999999998],[1155355200,-2.9199999999999999],[1155441600,-2.9199999999999999],[1155528000,-2.9199999999999999],[1155614400,-2.9100000000000001],[1155700800,-2.8300000000000001],[1155787200,-3.1800000000000002],[1155873600,-3.29],[1155960000,-3.1200000000000001],[1156046400,-3.1200000000000001],[1156132800,-3.1200000000000001],[1156219200,-2.7400000000000002],[1156305600,-2.6200000000000001],[1156392000,-2.7200000000000002],[1156478400,-3.3700000000000001],[1156564800,-3.4900000000000002],[1156651200,-3.4900000000000002],[1156737600,-3.4900000000000002],[1156824000,-3.5899999999999999],[1156910400,-4.0300000000000002],[1156996800,-4.1799999999999997],[1157083200,-3.9900000000000002],[1157169600,-3.79],[1157256000,-3.79],[1157342400,-3.79],[1157428800,-3.79],[1157515200,-3.79],[1157601600,-3.7200000000000002],[1157688000,-3.6600000000000001],[1157774400,-3.79],[1157860800,-3.79],[1157947200,-3.79],[1158033600,-4.04],[1158120000,-4.6500000000000004],[1158206400,-4.7000000000000002],[1158292800,-4.96],[1158379200,-5.0700000000000003],[1158465600,-5.0700000000000003],[1158552000,-5.0700000000000003],[1158638400,-4.6500000000000004],[1158724800,-4.5599999999999996],[1158811200,-4.4000000000000004],[1158897600,-4.0999999999999996],[1158984000,-4.0899999999999999],[1159070400,-4.0899999999999999],[1159156800,-4.0899999999999999],[1159243200,-4.5499999999999998],[1159329600,-4.0800000000000001],[1159416000,-3.8999999999999999],[1159502400,-3.7599999999999998],[1159588800,-3.75],[1159675200,-3.75],[1159761600,-3.75],[1159848000,-4.0700000000000003],[1159934400,-4.2300000000000004],[1160020800,-4],[1160107200,-4.2199999999999998],[1160193600,-4.2999999999999998],[1160280000,-4.2999999999999998],[1160366400,-4.2999999999999998],[1160452800,-4.6900000000000004],[1160539200,-4.5099999999999998],[1160625600,-4.75],[1160712000,-4.7199999999999998],[1160798400,-4.3499999999999996],[1160884800,-4.3499999999999996],[1160971200,-4.3499999999999996],[1161057600,-4.3499999999999996],[1161144000,-4.6500000000000004],[1161230400,-4.4000000000000004],[1161316800,-4.1200000000000001],[1161403200,-3.6499999999999999],[1161489600,-3.6499999999999999],[1161576000,-3.6499999999999999],[1161662400,-3.21],[1161748800,-2.9700000000000002],[1161835200,-3.46],[1161921600,-3.96],[1162008000,-4.3700000000000001],[1162094400,-4.3700000000000001],[1162184400,-4.3700000000000001],[1162270800,-4],[1162357200,-3.7999999999999998],[1162443600,-3.6000000000000001],[1162530000,-3.77],[1162616400,-3.9100000000000001],[1162702800,-3.9100000000000001],[1162789200,-3.9100000000000001],[1162875600,-3.5899999999999999],[1162962000,-3.8100000000000001],[1163048400,-3.7000000000000002],[1163134800,-3.3599999999999999],[1163221200,-3.8100000000000001],[1163307600,-3.8100000000000001],[1163394000,-3.8100000000000001],[1163480400,-4.2800000000000002],[1163566800,-4.79],[1163653200,-4.7199999999999998],[1163739600,-5.2300000000000004],[1163826000,-5],[1163912400,-5],[1163998800,-5],[1164085200,-5.2000000000000002],[1164171600,-5.0999999999999996],[1164258000,-5.5099999999999998],[1164344400,-5.5099999999999998],[1164430800,-5.5899999999999999],[1164517200,-5.5899999999999999],[1164603600,-5.5899999999999999],[1164690000,-5.29],[1164776400,-5.1799999999999997],[1164862800,-5.0999999999999996],[1164949200,-5.5499999999999998],[1165035600,-5.7300000000000004],[1165122000,-5.7300000000000004],[1165208400,-5.7300000000000004],[1165294800,-5.7800000000000002],[1165381200,-5.9699999999999998],[1165467600,-6.4400000000000004],[1165554000,-6.1699999999999999],[1165640400,-6],[1165726800,-6],[1165813200,-6],[1165899600,-6.1200000000000001],[1165986000,-5.6799999999999997],[1166072400,-5.75],[1166158800,-5.9199999999999999],[1166245200,-5.96],[1166331600,-5.96],[1166418000,-5.96],[1166504400,-6.3799999999999999],[1166590800,-6.1500000000000004],[1166677200,-6.4100000000000001],[1166763600,-6.5300000000000002],[1166850000,-6.5099999999999998],[1166936400,-6.5099999999999998],[1167022800,-6.5099999999999998],[1167109200,-6.5099999999999998],[1167195600,-6.8499999999999996],[1167282000,-7.0099999999999998],[1167368400,-6.9500000000000002],[1167454800,-6.7800000000000002],[1167541200,-6.7800000000000002],[1167627600,-6.7800000000000002],[1167714000,-6.7800000000000002],[1167800400,-6.7800000000000002],[1167886800,-6.9299999999999997],[1167973200,-7.1799999999999997],[1168059600,-6.7699999999999996],[1168146000,-6.7699999999999996],[1168232400,-6.7699999999999996],[1168318800,-6.5999999999999996],[1168405200,-6.71],[1168491600,-7.0800000000000001],[1168578000,-7.4500000000000002],[1168664400,-7.2599999999999998],[1168750800,-7.2599999999999998],[1168837200,-7.2599999999999998],[1168923600,-7.2599999999999998],[1169010000,-7.29],[1169096400,-7.2300000000000004],[1169182800,-7.2199999999999998],[1169269200,-7.3200000000000003],[1169355600,-7.3200000000000003],[1169442000,-7.3200000000000003],[1169528400,-6.9100000000000001],[1169614800,-6.8300000000000001],[1169701200,-6.5300000000000002],[1169787600,-6.2800000000000002],[1169874000,-6.4500000000000002],[1169960400,-6.4500000000000002],[1170046800,-6.4500000000000002],[1170133200,-6.6100000000000003],[1170219600,-6.4100000000000001],[1170306000,-6.54],[1170392400,-6.4199999999999999],[1170478800,-7.0300000000000002],[1170565200,-7.0300000000000002],[1170651600,-7.0300000000000002],[1170738000,-7.3300000000000001],[1170824400,-7.4699999999999998],[1170910800,-7.6299999999999999],[1170997200,-7.04],[1171083600,-6.6200000000000001],[1171170000,-6.6200000000000001],[1171256400,-6.6200000000000001],[1171342800,-7.0099999999999998],[1171429200,-6.9500000000000002],[1171515600,-7.1200000000000001],[1171602000,-7.4000000000000004],[1171688400,-7.6900000000000004],[1171774800,-7.6900000000000004],[1171861200,-7.6900000000000004],[1171947600,-7.6900000000000004],[1172034000,-7.8600000000000003],[1172120400,-7.3200000000000003],[1172206800,-7.0800000000000001],[1172293200,-6.8700000000000001],[1172379600,-6.8700000000000001],[1172466000,-6.8700000000000001],[1172552400,-7.0999999999999996],[1172638800,-7],[1172725200,-6.9299999999999997],[1172811600,-6.6200000000000001],[1172898000,-6.3099999999999996],[1172984400,-6.3099999999999996],[1173070800,-6.3099999999999996],[1173157200,-6.1600000000000001],[1173243600,-6.3499999999999996],[1173330000,-6.1699999999999999],[1173416400,-6.2199999999999998],[1173502800,-6.0099999999999998],[1173589200,-6.0099999999999998],[1173672000,-6.0099999999999998],[1173758400,-6.0199999999999996],[1173844800,-6.04],[1173931200,-5.9699999999999998],[1174017600,-6.3300000000000001],[1174104000,-6.2699999999999996],[1174190400,-6.2699999999999996],[1174276800,-6.2699999999999996],[1174363200,-6.0199999999999996],[1174449600,-5.9500000000000002],[1174536000,-6.0499999999999998],[1174622400,-5.7300000000000004],[1174708800,-5.7800000000000002],[1174795200,-5.7800000000000002],[1174881600,-5.7800000000000002],[1174968000,-5.5300000000000002],[1175054400,-5.2300000000000004],[1175140800,-5.04],[1175227200,-5.2699999999999996],[1175313600,-5.5499999999999998],[1175400000,-5.5499999999999998],[1175486400,-5.5499999999999998],[1175572800,-5.3499999999999996],[1175659200,-5.4500000000000002],[1175745600,-5.3700000000000001],[1175832000,-5.4800000000000004],[1175918400,-5.4800000000000004],[1176004800,-5.4800000000000004],[1176091200,-5.4800000000000004],[1176177600,-5.7000000000000002],[1176264000,-5.8600000000000003],[1176350400,-5.6699999999999999],[1176436800,-5.4800000000000004],[1176523200,-5.3899999999999997],[1176609600,-5.3899999999999997],[1176696000,-5.3899999999999997],[1176782400,-5.2999999999999998],[1176868800,-5.4500000000000002],[1176955200,-6.2000000000000002],[1177041600,-6.21],[1177128000,-6.0499999999999998],[1177214400,-6.0499999999999998],[1177300800,-6.0499999999999998],[1177387200,-5.9400000000000004],[1177473600,-6.0800000000000001],[1177560000,-6.1200000000000001],[1177646400,-6.7699999999999996],[1177732800,-6.2400000000000002],[1177819200,-6.2400000000000002],[1177905600,-6.2400000000000002],[1177992000,-6.0599999999999996],[1178078400,-6.21],[1178164800,-5.8499999999999996],[1178251200,-5.4100000000000001],[1178337600,-5.2800000000000002],[1178424000,-5.2800000000000002],[1178510400,-5.2800000000000002],[1178596800,-5.2000000000000002],[1178683200,-5.0300000000000002],[1178769600,-5.3099999999999996],[1178856000,-5.1399999999999997],[1178942400,-5.1399999999999997],[1179028800,-5.1399999999999997],[1179115200,-5.1399999999999997],[1179201600,-5.1299999999999999],[1179288000,-5.0300000000000002],[1179374400,-5.0499999999999998],[1179460800,-4.96],[1179547200,-4.4900000000000002],[1179633600,-4.4900000000000002],[1179720000,-4.4900000000000002],[1179806400,-4.4100000000000001],[1179892800,-4.8099999999999996],[1179979200,-4.4400000000000004],[1180065600,-4.5999999999999996],[1180152000,-4.5899999999999999],[1180238400,-4.5899999999999999],[1180324800,-4.5899999999999999],[1180411200,-4.5899999999999999],[1180497600,-4.7300000000000004],[1180584000,-4.3600000000000003],[1180670400,-4.6200000000000001],[1180756800,-4.6100000000000003],[1180843200,-4.6100000000000003],[1180929600,-4.6100000000000003],[1181016000,-4.3300000000000001],[1181102400,-4.1900000000000004],[1181188800,-3.9399999999999999],[1181275200,-3.8199999999999998],[1181361600,-3.9399999999999999],[1181448000,-3.9399999999999999],[1181534400,-3.9399999999999999],[1181620800,-3.8900000000000001],[1181707200,-3.8999999999999999],[1181793600,-3.8399999999999999],[1181880000,-3.6000000000000001],[1181966400,-3.6099999999999999],[1182052800,-3.6099999999999999],[1182139200,-3.6099999999999999],[1182225600,-3.4700000000000002],[1182312000,-3.6800000000000002],[1182398400,-3.8300000000000001],[1182484800,-3.9100000000000001],[1182571200,-3.6899999999999999],[1182657600,-3.6899999999999999],[1182744000,-3.6899999999999999],[1182830400,-3.52],[1182916800,-3.6499999999999999],[1183003200,-3.8999999999999999],[1183089600,-3.8199999999999998],[1183176000,-4.1399999999999997],[1183262400,-4.1399999999999997],[1183348800,-4.1399999999999997],[1183435200,-4.6699999999999999],[1183521600,-4.3600000000000003],[1183608000,-4.3600000000000003],[1183694400,-4.5899999999999999],[1183780800,-4.5199999999999996],[1183867200,-4.5199999999999996],[1183953600,-4.5199999999999996],[1184040000,-4.7000000000000002],[1184126400,-4.46],[1184212800,-4.5300000000000002],[1184299200,-4.6699999999999999],[1184385600,-4.9199999999999999],[1184472000,-4.9199999999999999],[1184558400,-4.9199999999999999],[1184644800,-5.0300000000000002],[1184731200,-5.2999999999999998],[1184817600,-5.2699999999999996],[1184904000,-5.4699999999999998],[1184990400,-4.8899999999999997],[1185076800,-4.8899999999999997],[1185163200,-4.8899999999999997],[1185249600,-4.8700000000000001],[1185336000,-4.4900000000000002],[1185422400,-4.2000000000000002],[1185508800,-3.8700000000000001],[1185595200,-3.0600000000000001],[1185681600,-3.0600000000000001],[1185768000,-3.0600000000000001],[1185854400,-2.79],[1185940800,-2.5699999999999998],[1186027200,-2.29],[1186113600,-2.79],[1186200000,-2.8399999999999999],[1186286400,-2.8399999999999999],[1186372800,-2.8399999999999999],[1186459200,-2.4100000000000001],[1186545600,-2.5899999999999999],[1186632000,-4.04],[1186718400,-5.4900000000000002],[1186804800,-4.2400000000000002],[1186891200,-4.2400000000000002],[1186977600,-4.2400000000000002],[1187064000,-3.54],[1187150400,-3.4500000000000002],[1187236800,-3.0099999999999998],[1187323200,-2.6899999999999999],[1187409600,-2.5499999999999998],[1187496000,-2.5499999999999998],[1187582400,-2.5499999999999998],[1187668800,-2.6099999999999999],[1187755200,-2.98],[1187841600,-3.04],[1187928000,-2.8799999999999999],[1188014400,-2.54],[1188100800,-2.54],[1188187200,-2.54],[1188273600,-2.4100000000000001],[1188360000,-2.21],[1188446400,-2.2999999999999998],[1188532800,-2.46],[1188619200,-2.5499999999999998],[1188705600,-2.5499999999999998],[1188792000,-2.5499999999999998],[1188878400,-2.5499999999999998],[1188964800,-2.8100000000000001],[1189051200,-3.0600000000000001],[1189137600,-2.9399999999999999],[1189224000,-3.2000000000000002],[1189310400,-3.2000000000000002],[1189396800,-3.2000000000000002],[1189483200,-3.1600000000000001],[1189569600,-2.7799999999999998],[1189656000,-2.6699999999999999],[1189742400,-2.5800000000000001],[1189828800,-2.7400000000000002],[1189915200,-2.7400000000000002],[1190001600,-2.7400000000000002],[1190088000,-2.8399999999999999],[1190174400,-3.0899999999999999],[1190260800,-2.75],[1190347200,-2.6800000000000002],[1190433600,-2.2999999999999998],[1190520000,-2.2999999999999998],[1190606400,-2.2999999999999998],[1190692800,-2.0600000000000001],[1190779200,-2.2000000000000002],[1190865600,-2.0899999999999999],[1190952000,-2.25],[1191038400,-2.48],[1191124800,-2.48],[1191211200,-2.48],[1191297600,-2.5],[1191384000,-2.9700000000000002],[1191470400,-4.25],[1191556800,-4.3300000000000001],[1191643200,-4.2000000000000002],[1191729600,-4.2000000000000002],[1191816000,-4.2000000000000002],[1191902400,-4.2800000000000002],[1191988800,-4.1900000000000004],[1192075200,-4.1299999999999999],[1192161600,-3.8300000000000001],[1192248000,-3.46],[1192334400,-3.46],[1192420800,-3.46],[1192507200,-2.77],[1192593600,-2.6600000000000001],[1192680000,-2.7200000000000002],[1192766400,-2.7799999999999998],[1192852800,-2.6400000000000001],[1192939200,-2.6400000000000001],[1193025600,-2.6400000000000001],[1193112000,-3.21],[1193198400,-3.3999999999999999],[1193284800,-3.1000000000000001],[1193371200,-2.9900000000000002],[1193457600,-3.23],[1193544000,-3.23],[1193630400,-3.23],[1193716800,-3.3799999999999999],[1193803200,-3.5499999999999998],[1193889600,-2.5800000000000001],[1193976000,-2.5899999999999999],[1194062400,-2.1899999999999999],[1194148800,-2.1899999999999999],[1194238800,-2.1899999999999999],[1194325200,-2.5099999999999998],[1194411600,-2.1499999999999999],[1194498000,-2.3999999999999999],[1194584400,-2.73],[1194670800,-2.48],[1194757200,-2.48],[1194843600,-2.48],[1194930000,-2.2799999999999998],[1195016400,-2.4700000000000002],[1195102800,-2.5099999999999998],[1195189200,-2.2799999999999998],[1195275600,-2.1899999999999999],[1195362000,-2.1899999999999999],[1195448400,-2.1899999999999999],[1195534800,-1.5800000000000001],[1195621200,-1.1200000000000001],[1195707600,-1.1599999999999999],[1195794000,-1.1599999999999999],[1195880400,-1.23],[1195966800,-1.23],[1196053200,-1.23],[1196139600,-1.2],[1196226000,-1.23],[1196312400,-1.1200000000000001],[1196398800,-0.88],[1196485200,-0.80000000000000004],[1196571600,-0.80000000000000004],[1196658000,-0.80000000000000004],[1196744400,-1.1000000000000001],[1196830800,-0.71999999999999997],[1196917200,-0.90000000000000002],[1197003600,-1.3999999999999999],[1197090000,-1.1000000000000001],[1197176400,-1.1000000000000001],[1197262800,-1.1000000000000001],[1197349200,-1.1899999999999999],[1197435600,-0.79000000000000004],[1197522000,-0.35999999999999999],[1197608400,-0.46000000000000002],[1197694800,-0.54000000000000004],[1197781200,-0.54000000000000004],[1197867600,-0.54000000000000004],[1197954000,-0.40999999999999998],[1198040400,-0.17000000000000001],[1198126800,-0.16],[1198213200,-0.45000000000000001],[1198299600,-0.80000000000000004],[1198386000,-0.80000000000000004],[1198472400,-0.80000000000000004],[1198558800,-0.62],[1198645200,-0.62],[1198731600,-1.0900000000000001],[1198818000,-0.82999999999999996],[1198904400,-0.68000000000000005],[1198990800,-0.68000000000000005],[1199077200,-0.68000000000000005],[1199163600,-0.75],[1199250000,-0.75],[1199336400,-0.53000000000000003],[1199422800,-0.48999999999999999],[1199509200,-0.5],[1199595600,-0.5],[1199682000,-0.5],[1199768400,-0.01],[1199854800,0],[1199941200,0],[1200027600,-0.28999999999999998],[1200114000,-0.38],[1200200400,-0.38],[1200286800,-0.38],[1200373200,-0.27000000000000002],[1200459600,-0.40000000000000002],[1200546000,-0.64000000000000001],[1200632400,-0.48999999999999999],[1200718800,-0.23999999999999999],[1200805200,-0.23999999999999999],[1200891600,-0.23999999999999999],[1200978000,-0.23999999999999999],[1201064400,-0.68999999999999995],[1201150800,-1.1699999999999999],[1201237200,-0.68999999999999995],[1201323600,-1],[1201410000,-1],[1201496400,-1],[1201582800,-1.1899999999999999],[1201669200,-1.97],[1201755600,-2.1099999999999999],[1201842000,-2.6600000000000001],[1201928400,-3.5499999999999998],[1202014800,-3.5499999999999998],[1202101200,-3.5499999999999998],[1202187600,-2.9300000000000002],[1202274000,-3.02],[1202360400,-3.2200000000000002],[1202446800,-2.6899999999999999],[1202533200,-2.5699999999999998],[1202619600,-2.5699999999999998],[1202706000,-2.5699999999999998],[1202792400,-2.3900000000000001],[1202878800,-2.5499999999999998],[1202965200,-2.5299999999999998],[1203051600,-2.4700000000000002],[1203138000,-2.3300000000000001],[1203224400,-2.3300000000000001],[1203310800,-2.3300000000000001],[1203397200,-2.3300000000000001],[1203483600,-2.3900000000000001],[1203570000,-2.23],[1203656400,-2.3900000000000001],[1203742800,-2.3999999999999999],[1203829200,-2.3999999999999999],[1203915600,-2.3999999999999999],[1204002000,-2.3300000000000001],[1204088400,-2.5099999999999998],[1204174800,-2.73],[1204261200,-2.1800000000000002],[1204347600,-2.2599999999999998],[1204434000,-2.2599999999999998],[1204520400,-2.2599999999999998],[1204606800,-1.8799999999999999],[1204693200,-1.7],[1204779600,-1.8],[1204866000,-1.8400000000000001],[1204952400,-1.8300000000000001],[1205038800,-1.8300000000000001],[1205121600,-1.8300000000000001],[1205208000,-1.25],[1205294400,-1.27],[1205380800,-1.53],[1205467200,-1.73],[1205553600,-1.3300000000000001],[1205640000,-1.3300000000000001],[1205726400,-1.3300000000000001],[1205812800,-1.49],[1205899200,-2.1000000000000001],[1205985600,-2.7799999999999998],[1206072000,-2.8900000000000001],[1206158400,-2.8900000000000001],[1206244800,-2.8900000000000001],[1206331200,-2.8900000000000001],[1206417600,-3.5800000000000001],[1206504000,-3.8199999999999998],[1206590400,-3.5600000000000001],[1206676800,-3.3199999999999998],[1206763200,-3.21],[1206849600,-3.21],[1206936000,-3.21],[1207022400,-3.5499999999999998],[1207108800,-3.3999999999999999],[1207195200,-2.9700000000000002],[1207281600,-3.3100000000000001],[1207368000,-3.1499999999999999],[1207454400,-3.1499999999999999],[1207540800,-3.1499999999999999],[1207627200,-3.1200000000000001],[1207713600,-2.6899999999999999],[1207800000,-2.21],[1207886400,-2.1299999999999999],[1207972800,-2.1000000000000001],[1208059200,-2.1000000000000001],[1208145600,-2.1000000000000001],[1208232000,-1.3500000000000001],[1208318400,-1],[1208404800,-1.4399999999999999],[1208491200,-1.3],[1208577600,-1.02],[1208664000,-1.02],[1208750400,-1.02],[1208836800,-1.29],[1208923200,-1.1699999999999999],[1209009600,-0.98999999999999999],[1209096000,-1.3],[1209182400,-1.3500000000000001],[1209268800,-1.3500000000000001],[1209355200,-1.3500000000000001],[1209441600,-1.96],[1209528000,-1.9299999999999999],[1209614400,-1.6100000000000001],[1209700800,-1.6399999999999999],[1209787200,-1.53],[1209873600,-1.53],[1209960000,-1.53],[1210046400,-1.3600000000000001],[1210132800,-0.69999999999999996],[1210219200,-0.80000000000000004],[1210305600,-0.37],[1210392000,-0.089999999999999997],[1210478400,-0.089999999999999997],[1210564800,-0.089999999999999997],[1210651200,-0.34999999999999998],[1210737600,-0.01],[1210824000,0],[1210910400,-0.26000000000000001],[1210996800,-0.029999999999999999],[1211083200,-0.029999999999999999],[1211169600,-0.029999999999999999],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,-0.12],[1211601600,-0.20999999999999999],[1211688000,-0.20999999999999999],[1211774400,-0.20999999999999999],[1211860800,-0.20999999999999999],[1211947200,-0.17999999999999999],[1212033600,0],[1212120000,-0.25],[1212206400,-0.39000000000000001],[1212292800,-0.39000000000000001],[1212379200,-0.39000000000000001],[1212465600,-0.14999999999999999],[1212552000,-0.68000000000000005],[1212638400,-0.95999999999999996],[1212724800,-0.02],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.28999999999999998],[1213416000,-0.45000000000000001],[1213502400,-0.45000000000000001],[1213588800,-0.45000000000000001],[1213675200,-0.78000000000000003],[1213761600,-0.29999999999999999],[1213848000,-0.96999999999999997],[1213934400,-1.3],[1214020800,-1.05],[1214107200,-1.05],[1214193600,-1.05],[1214280000,-0.26000000000000001],[1214366400,-0.28999999999999998],[1214452800,-0.52000000000000002],[1214539200,-0.33000000000000002],[1214625600,-0.33000000000000002],[1214712000,-0.33000000000000002],[1214798400,-0.33000000000000002],[1214884800,-0.80000000000000004],[1214971200,-0.29999999999999999],[1215057600,-0.56999999999999995],[1215144000,-0.41999999999999998],[1215230400,-0.41999999999999998],[1215316800,-0.41999999999999998],[1215403200,-0.41999999999999998],[1215489600,-0.87],[1215576000,-1.49],[1215662400,-1.77],[1215748800,-1.6100000000000001],[1215835200,-1.53],[1215921600,-1.53],[1216008000,-1.53],[1216094400,-1.1299999999999999],[1216180800,-1.9199999999999999],[1216267200,-2.6800000000000002],[1216353600,-3.79],[1216440000,-3.6000000000000001],[1216526400,-3.6000000000000001],[1216612800,-3.6000000000000001],[1216699200,-3.6699999999999999],[1216785600,-4.5599999999999996],[1216872000,-5.3300000000000001],[1216958400,-3.9700000000000002],[1217044800,-4.7599999999999998],[1217131200,-4.7599999999999998],[1217217600,-4.7599999999999998],[1217304000,-4.0899999999999999],[1217390400,-4.6200000000000001],[1217476800,-3.7200000000000002],[1217563200,-4.4900000000000002],[1217649600,-4.5800000000000001],[1217736000,-4.5800000000000001],[1217822400,-4.5800000000000001],[1217908800,-5.1399999999999997],[1217995200,-4.96],[1218081600,-4.5499999999999998],[1218168000,-4.2300000000000004],[1218254400,-4.6500000000000004],[1218340800,-4.6500000000000004],[1218427200,-4.6500000000000004],[1218513600,-4.6500000000000004],[1218600000,-4.2199999999999998],[1218686400,-3.6499999999999999],[1218772800,-4.1900000000000004],[1218859200,-4.6299999999999999],[1218945600,-4.6299999999999999],[1219032000,-4.6299999999999999],[1219118400,-4.2999999999999998],[1219204800,-3.3799999999999999],[1219291200,-2.96],[1219377600,-2.5600000000000001],[1219464000,-2.98],[1219550400,-2.98],[1219636800,-2.98],[1219723200,-3.1299999999999999],[1219809600,-3],[1219896000,-3.1299999999999999],[1219982400,-3.9900000000000002],[1220068800,-4.0300000000000002],[1220155200,-4.0300000000000002],[1220241600,-4.0300000000000002],[1220328000,-4.0300000000000002],[1220414400,-5.0599999999999996],[1220500800,-5.0700000000000003],[1220587200,-4.04],[1220673600,-4.2300000000000004],[1220760000,-4.2300000000000004],[1220846400,-4.2300000000000004],[1220932800,-5.0099999999999998],[1221019200,-4.8300000000000001],[1221105600,-4.5899999999999999],[1221192000,-4.3399999999999999],[1221278400,-4.1900000000000004],[1221364800,-4.1900000000000004],[1221451200,-4.1900000000000004],[1221537600,-4.1200000000000001],[1221624000,-4.1699999999999999],[1221710400,-3.5],[1221796800,-3.5099999999999998],[1221883200,-3.79],[1221969600,-3.79],[1222056000,-3.79],[1222142400,-2.7599999999999998],[1222228800,-2.8599999999999999],[1222315200,-3.02],[1222401600,-3.1400000000000001],[1222488000,-3.4900000000000002],[1222574400,-3.4900000000000002],[1222660800,-3.4900000000000002],[1222747200,-3.4100000000000001],[1222833600,-3.23],[1222920000,-3.73],[1223006400,-3.75],[1223092800,-3.0899999999999999],[1223179200,-3.0899999999999999],[1223265600,-3.0899999999999999],[1223352000,-2.5800000000000001],[1223438400,-2.3799999999999999],[1223524800,-1.8700000000000001],[1223611200,-1.79],[1223697600,-1.8600000000000001],[1223784000,-1.8600000000000001],[1223870400,-1.8600000000000001],[1223956800,-1.27],[1224043200,-1.48],[1224129600,-2.2799999999999998],[1224216000,-1.51],[1224302400,-1.6699999999999999],[1224388800,-1.6699999999999999],[1224475200,-1.6699999999999999],[1224561600,-0.97999999999999998],[1224648000,-1.1599999999999999],[1224734400,-1.6000000000000001],[1224820800,-0.089999999999999997],[1224907200,-0.14999999999999999],[1224993600,-0.14999999999999999],[1225080000,-0.14999999999999999],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,-0.070000000000000007],[1225512000,-0.39000000000000001],[1225598400,-0.39000000000000001],[1225688400,-0.39000000000000001],[1225774800,-0.72999999999999998],[1225861200,-0.17000000000000001],[1225947600,-0.23000000000000001],[1226034000,-0.11],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.20000000000000001],[1226552400,-0.17999999999999999],[1226638800,0],[1226725200,-0.17000000000000001],[1226811600,-0.17000000000000001],[1226898000,-0.17000000000000001],[1226984400,-0.02],[1227070800,0],[1227157200,0],[1227243600,-0.01],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.23000000000000001],[1227762000,-0.28000000000000003],[1227848400,-0.28000000000000003],[1227934800,-0.80000000000000004],[1228021200,-0.80000000000000004],[1228107600,-0.80000000000000004],[1228194000,-1.53],[1228280400,-1.71],[1228366800,-2],[1228453200,-2.5800000000000001],[1228539600,-2.6899999999999999],[1228626000,-2.6899999999999999],[1228712400,-2.6899999999999999],[1228798800,-2.5800000000000001],[1228885200,-2.3100000000000001],[1228971600,-1.98],[1229058000,-1.95],[1229144400,-1.95],[1229230800,-1.95],[1229317200,-1.95],[1229403600,-1.8],[1229490000,-1.8400000000000001],[1229576400,-1.75],[1229662800,-2.1699999999999999],[1229749200,-2.0299999999999998],[1229835600,-2.0299999999999998],[1229922000,-2.0299999999999998],[1230008400,-1.8600000000000001],[1230094800,-1.6799999999999999],[1230181200,-1.74],[1230267600,-1.74],[1230354000,-1.8500000000000001],[1230440400,-1.8500000000000001],[1230526800,-1.8500000000000001],[1230613200,-1.51],[1230699600,-1.3200000000000001],[1230786000,-1.49],[1230872400,-1.49],[1230958800,-1.21],[1231045200,-1.21],[1231131600,-1.21],[1231218000,-1.6599999999999999],[1231304400,-2.29],[1231390800,-2.2400000000000002],[1231477200,-2.4199999999999999],[1231563600,-2],[1231650000,-2],[1231736400,-2],[1231822800,-1.77],[1231909200,-1.76],[1231995600,-1.99],[1232082000,-1.99],[1232168400,-1.9099999999999999],[1232254800,-1.9099999999999999],[1232341200,-1.9099999999999999],[1232427600,-1.9099999999999999],[1232514000,-1.97],[1232600400,-1.78],[1232686800,-1.5900000000000001],[1232773200,-1.48],[1232859600,-1.48],[1232946000,-1.48],[1233032400,-1.51],[1233118800,-1.3899999999999999],[1233205200,-1.3500000000000001],[1233291600,-0.97999999999999998],[1233378000,-0.73999999999999999],[1233464400,-0.73999999999999999],[1233550800,-0.73999999999999999],[1233637200,-0.81000000000000005],[1233723600,-0.56000000000000005],[1233810000,-0.40999999999999998],[1233896400,-0.19],[1233982800,-0.17000000000000001],[1234069200,-0.17000000000000001],[1234155600,-0.17000000000000001],[1234242000,-0.14000000000000001],[1234328400,-0.31],[1234414800,-0.69999999999999996],[1234501200,-0.35999999999999999],[1234587600,-0.42999999999999999],[1234674000,-0.42999999999999999],[1234760400,-0.42999999999999999],[1234846800,-0.42999999999999999],[1234933200,-0.81000000000000005],[1235019600,-0.60999999999999999],[1235106000,-0.17999999999999999],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,-0.48999999999999999],[1235538000,-0.67000000000000004],[1235624400,-0.53000000000000003],[1235710800,-0.37],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.41999999999999998],[1236142800,-0.33000000000000002],[1236229200,0],[1236315600,-0.040000000000000001],[1236402000,-0.20999999999999999],[1236488400,-0.20999999999999999],[1236571200,-0.20999999999999999],[1236657600,-0.11],[1236744000,0],[1236830400,0],[1236916800,-0.050000000000000003],[1237003200,-0.27000000000000002],[1237089600,-0.27000000000000002],[1237176000,-0.27000000000000002],[1237262400,-0.22],[1237348800,0],[1237435200,-0.14000000000000001],[1237521600,0],[1237608000,-0.02],[1237694400,-0.02],[1237780800,-0.02],[1237867200,0],[1237953600,-0.17999999999999999],[1238040000,-0.27000000000000002],[1238126400,-0.13],[1238212800,-0.56000000000000005],[1238299200,-0.56000000000000005],[1238385600,-0.56000000000000005],[1238472000,-0.53000000000000003],[1238558400,-0.46000000000000002],[1238644800,-0.46000000000000002],[1238731200,-0.34999999999999998],[1238817600,-0.089999999999999997],[1238904000,-0.089999999999999997],[1238990400,-0.089999999999999997],[1239076800,-0.17000000000000001],[1239163200,-0.39000000000000001],[1239249600,-0.12],[1239336000,-0.38],[1239422400,-0.38],[1239508800,-0.38],[1239595200,-0.38],[1239681600,-0.68000000000000005],[1239768000,-0.60999999999999999],[1239854400,-0.93999999999999995],[1239940800,-0.93000000000000005],[1240027200,-1.3500000000000001],[1240113600,-1.3500000000000001],[1240200000,-1.3500000000000001],[1240286400,-1.1899999999999999],[1240372800,-1.24],[1240459200,-1.1899999999999999],[1240545600,-1.29],[1240632000,-1.26],[1240718400,-1.26],[1240804800,-1.26],[1240891200,-1.6899999999999999],[1240977600,-1.6799999999999999],[1241064000,-1.98],[1241150400,-2.1400000000000001],[1241236800,-1.8300000000000001],[1241323200,-1.8300000000000001],[1241409600,-1.8300000000000001],[1241496000,-1.8100000000000001],[1241582400,-2.0699999999999998],[1241668800,-1.55],[1241755200,-2],[1241841600,-2.3100000000000001],[1241928000,-2.3100000000000001],[1242014400,-2.3100000000000001],[1242100800,-2.4500000000000002],[1242187200,-1.97],[1242273600,-1.73],[1242360000,-1.6299999999999999],[1242446400,-1.8],[1242532800,-1.8],[1242619200,-1.8],[1242705600,-2.02],[1242792000,-2.1000000000000001],[1242878400,-2.0699999999999998],[1242964800,-2.0099999999999998],[1243051200,-1.99],[1243137600,-1.99],[1243224000,-1.99],[1243310400,-1.99],[1243396800,-2.0299999999999998],[1243483200,-1.95],[1243569600,-1.52],[1243656000,-1.1799999999999999],[1243742400,-1.1799999999999999],[1243828800,-1.1799999999999999],[1243915200,-1.0600000000000001],[1244001600,-1.3799999999999999],[1244088000,-1.5900000000000001],[1244174400,-1.8999999999999999],[1244260800,-1.8600000000000001],[1244347200,-1.8600000000000001],[1244433600,-1.8600000000000001],[1244520000,-1.8600000000000001],[1244606400,-1.9099999999999999],[1244692800,-1.95],[1244779200,-2.02],[1244865600,-2.1400000000000001],[1244952000,-2.1400000000000001],[1245038400,-2.1400000000000001],[1245124800,-2.0800000000000001],[1245211200,-2.2000000000000002],[1245297600,-2.2000000000000002],[1245384000,-2.04],[1245470400,-2.0699999999999998],[1245556800,-2.0699999999999998],[1245643200,-2.0699999999999998],[1245729600,-2.3100000000000001],[1245816000,-2.1899999999999999],[1245902400,-2.4199999999999999],[1245988800,-2.3799999999999999],[1246075200,-2.5299999999999998],[1246161600,-2.5299999999999998],[1246248000,-2.5299999999999998],[1246334400,-2.5099999999999998],[1246420800,-2.5499999999999998],[1246507200,-2.8599999999999999],[1246593600,-3.02],[1246680000,-3.02],[1246766400,-3.02],[1246852800,-3.02],[1246939200,-3.02],[1247025600,-3.2200000000000002],[1247112000,-2.8199999999999998],[1247198400,-2.9199999999999999],[1247284800,-3],[1247371200,-3],[1247457600,-3],[1247544000,-2.8500000000000001],[1247630400,-2.9900000000000002],[1247716800,-3.1600000000000001],[1247803200,-3.0299999999999998],[1247889600,-2.7999999999999998],[1247976000,-2.7999999999999998],[1248062400,-2.7999999999999998],[1248148800,-2.98],[1248235200,-2.8900000000000001],[1248321600,-2.96],[1248408000,-3.27],[1248494400,-3.3799999999999999],[1248580800,-3.3799999999999999],[1248667200,-3.3799999999999999],[1248753600,-3.6800000000000002],[1248840000,-3.5699999999999998],[1248926400,-3.71],[1249012800,-3.6200000000000001],[1249099200,-3.3900000000000001],[1249185600,-3.3900000000000001],[1249272000,-3.3900000000000001],[1249358400,-3.4399999999999999],[1249444800,-4.6699999999999999],[1249531200,-4.96],[1249617600,-4.7999999999999998],[1249704000,-5.1900000000000004],[1249790400,-5.1900000000000004],[1249876800,-5.1900000000000004],[1249963200,-4.71],[1250049600,-4.1200000000000001],[1250136000,-4.6500000000000004],[1250222400,-5.1699999999999999],[1250308800,-5.1699999999999999],[1250395200,-5.1699999999999999],[1250481600,-5.1699999999999999],[1250568000,-4.3099999999999996],[1250654400,-5.1299999999999999],[1250740800,-4.9400000000000004],[1250827200,-5.6200000000000001],[1250913600,-5.8899999999999997],[1251000000,-5.8899999999999997],[1251086400,-5.8899999999999997],[1251172800,-5.8600000000000003],[1251259200,-6.1799999999999997],[1251345600,-6.1699999999999999],[1251432000,-6.5599999999999996],[1251518400,-6.9299999999999997],[1251604800,-6.9299999999999997],[1251691200,-6.9299999999999997],[1251777600,-6.8099999999999996],[1251864000,-5.6600000000000001],[1251950400,-5.2599999999999998],[1252036800,-5.79],[1252123200,-5.9299999999999997],[1252209600,-5.9299999999999997],[1252296000,-5.9299999999999997],[1252382400,-5.9299999999999997],[1252468800,-6.7300000000000004],[1252555200,-7.21],[1252641600,-7.9100000000000001],[1252728000,-7.7400000000000002],[1252814400,-7.7400000000000002],[1252900800,-7.7400000000000002],[1252987200,-8.0800000000000001],[1253073600,-9.1199999999999992],[1253160000,-9.5800000000000001],[1253246400,-9.1099999999999994],[1253332800,-9.0500000000000007],[1253419200,-9.0500000000000007],[1253505600,-9.0500000000000007],[1253592000,-8.5299999999999994],[1253678400,-9.0800000000000001],[1253764800,-8.5299999999999994],[1253851200,-7.5999999999999996],[1253937600,-7.8300000000000001],[1254024000,-7.8300000000000001],[1254110400,-7.8300000000000001],[1254196800,-8.0199999999999996],[1254283200,-8.1199999999999992],[1254369600,-8.0299999999999994],[1254456000,-7],[1254542400,-6.7599999999999998],[1254628800,-6.7599999999999998],[1254715200,-6.7599999999999998],[1254801600,-7.2800000000000002],[1254888000,-6.9199999999999999],[1254974400,-6.9699999999999998],[1255060800,-7.5700000000000003],[1255147200,-7.8499999999999996],[1255233600,-7.8499999999999996],[1255320000,-7.8499999999999996],[1255406400,-7.71],[1255492800,-7.7300000000000004],[1255579200,-8.3699999999999992],[1255665600,-8.1799999999999997],[1255752000,-7.2800000000000002],[1255838400,-7.2800000000000002],[1255924800,-7.2800000000000002],[1256011200,-7.7000000000000002],[1256097600,-7.3899999999999997],[1256184000,-7.5499999999999998],[1256270400,-7.9299999999999997],[1256356800,-7.3200000000000003],[1256443200,-7.3200000000000003],[1256529600,-7.3200000000000003],[1256616000,-6.5300000000000002],[1256702400,-5.4400000000000004],[1256788800,-4.2999999999999998],[1256875200,-5.3099999999999996],[1256961600,-4.7999999999999998],[1257048000,-4.7999999999999998],[1257138000,-4.7999999999999998],[1257224400,-4.5099999999999998],[1257310800,-4.8700000000000001],[1257397200,-4.7300000000000004],[1257483600,-5.4000000000000004],[1257570000,-5.0499999999999998],[1257656400,-5.0499999999999998],[1257742800,-5.0499999999999998],[1257829200,-5.6900000000000004],[1257915600,-5.5099999999999998],[1258002000,-6.1399999999999997],[1258088400,-6.0499999999999998],[1258174800,-5.7300000000000004],[1258261200,-5.7300000000000004],[1258347600,-5.7300000000000004],[1258434000,-6.0499999999999998],[1258520400,-6.3700000000000001],[1258606800,-7.0700000000000003],[1258693200,-6.6600000000000001],[1258779600,-5.9299999999999997],[1258866000,-5.9299999999999997],[1258952400,-5.9299999999999997],[1259038800,-5.5800000000000001],[1259125200,-5.6699999999999999],[1259211600,-5.5800000000000001],[1259298000,-5.5800000000000001],[1259384400,-5.25],[1259470800,-5.25],[1259557200,-5.25],[1259643600,-5.6900000000000004],[1259730000,-6.3700000000000001],[1259816400,-6.8899999999999997],[1259902800,-7.21],[1259989200,-7.8399999999999999],[1260075600,-7.8399999999999999],[1260162000,-7.8399999999999999],[1260248400,-7.6100000000000003],[1260334800,-7.2800000000000002],[1260421200,-7.2400000000000002],[1260507600,-6.6600000000000001],[1260594000,-7.1799999999999997],[1260680400,-7.1799999999999997],[1260766800,-7.1799999999999997],[1260853200,-7.1100000000000003],[1260939600,-7.0099999999999998],[1261026000,-7.4000000000000004],[1261112400,-7.1600000000000001],[1261198800,-7.21],[1261285200,-7.21],[1261371600,-7.21],[1261458000,-7.7400000000000002],[1261544400,-8.1199999999999992],[1261630800,-7.9699999999999998],[1261717200,-8.1099999999999994],[1261803600,-8.1099999999999994],[1261890000,-8.1099999999999994],[1261976400,-8.1099999999999994],[1262062800,-7.6600000000000001],[1262149200,-7.5499999999999998],[1262235600,-7.3899999999999997],[1262322000,-7.4699999999999998],[1262408400,-7.4699999999999998],[1262494800,-7.4699999999999998],[1262581200,-7.4699999999999998],[1262667600,-7.7300000000000004],[1262754000,-8.3300000000000001],[1262840400,-8.4399999999999995],[1262926800,-9.6300000000000008],[1263013200,-9.1699999999999999],[1263099600,-9.1699999999999999],[1263186000,-9.1699999999999999],[1263272400,-9.9199999999999999],[1263358800,-9.6099999999999994],[1263445200,-10.08],[1263531600,-9.9600000000000009],[1263618000,-9.6500000000000004],[1263704400,-9.6500000000000004],[1263790800,-9.6500000000000004],[1263877200,-9.6500000000000004],[1263963600,-9.8699999999999992],[1264050000,-10.09],[1264136400,-9.7899999999999991],[1264222800,-9.2699999999999996],[1264309200,-9.2699999999999996],[1264395600,-9.2699999999999996],[1264482000,-9.3599999999999994],[1264568400,-9.2799999999999994],[1264654800,-9.3699999999999992],[1264741200,-9.0600000000000005],[1264827600,-8.5999999999999996],[1264914000,-8.5999999999999996],[1265000400,-8.5999999999999996],[1265086800,-8.8800000000000008],[1265173200,-9.7799999999999994],[1265259600,-9.6099999999999994],[1265346000,-8.4800000000000004],[1265432400,-8.3000000000000007],[1265518800,-8.3000000000000007],[1265605200,-8.3000000000000007],[1265691600,-8.2599999999999998],[1265778000,-8.5399999999999991],[1265864400,-8.3599999999999994],[1265950800,-8.9900000000000002],[1266037200,-9.0399999999999991],[1266123600,-9.0399999999999991],[1266210000,-9.0399999999999991],[1266296400,-9.0399999999999991],[1266382800,-9.4499999999999993],[1266469200,-9.6899999999999995],[1266555600,-9.4800000000000004],[1266642000,-9.1600000000000001],[1266728400,-9.1600000000000001],[1266814800,-9.1600000000000001],[1266901200,-9.4499999999999993],[1266987600,-9.0999999999999996],[1267074000,-8.6999999999999993],[1267160400,-8.8499999999999996],[1267246800,-8.5700000000000003],[1267333200,-8.5700000000000003],[1267419600,-8.5700000000000003],[1267506000,-8.5199999999999996],[1267592400,-8.5600000000000005],[1267678800,-9.0099999999999998],[1267765200,-9.0700000000000003],[1267851600,-9.2899999999999991],[1267938000,-9.2899999999999991],[1268024400,-9.2899999999999991],[1268110800,-9.5500000000000007],[1268197200,-9.6799999999999997],[1268283600,-10.09],[1268370000,-9.9000000000000004],[1268456400,-9.7100000000000009],[1268542800,-9.7100000000000009],[1268625600,-9.7100000000000009],[1268712000,-9.3300000000000001],[1268798400,-10.279999999999999],[1268884800,-10.32],[1268971200,-9.9000000000000004],[1269057600,-9.3200000000000003],[1269144000,-9.3200000000000003],[1269230400,-9.3200000000000003],[1269316800,-9.8900000000000006],[1269403200,-10.550000000000001],[1269489600,-10.539999999999999],[1269576000,-10.19],[1269662400,-10.109999999999999],[1269748800,-10.109999999999999],[1269835200,-10.109999999999999],[1269921600,-10.31],[1270008000,-10.15],[1270094400,-9.75],[1270180800,-9.9100000000000001],[1270267200,-9.9100000000000001],[1270353600,-9.9100000000000001],[1270440000,-9.9100000000000001],[1270526400,-10.279999999999999],[1270612800,-10.25],[1270699200,-10.24],[1270785600,-10.6],[1270872000,-10.630000000000001],[1270958400,-10.630000000000001],[1271044800,-10.630000000000001],[1271131200,-10.960000000000001],[1271217600,-11],[1271304000,-11.76],[1271390400,-11.49],[1271476800,-10.94],[1271563200,-10.94],[1271649600,-10.94],[1271736000,-10.779999999999999],[1271822400,-11.56],[1271908800,-11.630000000000001],[1271995200,-12],[1272081600,-12.390000000000001],[1272168000,-12.390000000000001],[1272254400,-12.390000000000001],[1272340800,-12.880000000000001],[1272427200,-11.1],[1272513600,-11.34],[1272600000,-12.800000000000001],[1272686400,-11.9],[1272772800,-11.9],[1272859200,-11.9],[1272945600,-12.91],[1273032000,-11.74],[1273118400,-11.32],[1273204800,-10.48],[1273291200,-9.7599999999999998],[1273377600,-9.7599999999999998],[1273464000,-9.7599999999999998],[1273550400,-11.19],[1273636800,-11.369999999999999],[1273723200,-12.08],[1273809600,-11.92],[1273896000,-11.08],[1273982400,-11.08],[1274068800,-11.08],[1274155200,-10.859999999999999],[1274241600,-10.140000000000001],[1274328000,-9.7599999999999998],[1274414400,-8.6199999999999992],[1274500800,-8.8599999999999994],[1274587200,-8.8599999999999994],[1274673600,-8.8599999999999994],[1274760000,-8.3699999999999992],[1274846400,-8.3100000000000005],[1274932800,-8.7300000000000004],[1275019200,-9.7400000000000002],[1275105600,-9.1600000000000001],[1275192000,-9.1600000000000001],[1275278400,-9.1600000000000001],[1275364800,-9.1600000000000001],[1275451200,-8.3399999999999999],[1275537600,-8.8900000000000006],[1275624000,-8.5999999999999996],[1275710400,-7.5499999999999998],[1275796800,-7.5499999999999998],[1275883200,-7.5499999999999998],[1275969600,-6.5999999999999996],[1276056000,-6.7800000000000002],[1276142400,-6.79],[1276228800,-7.2599999999999998],[1276315200,-7.5],[1276401600,-7.5],[1276488000,-7.5],[1276574400,-8.0800000000000001],[1276660800,-8.7899999999999991],[1276747200,-8.5199999999999996],[1276833600,-8.5099999999999998],[1276920000,-8.3000000000000007],[1277006400,-8.3000000000000007],[1277092800,-8.3000000000000007],[1277179200,-8.5999999999999996],[1277265600,-7.8600000000000003],[1277352000,-7.9400000000000004],[1277438400,-7.5499999999999998],[1277524800,-7.7300000000000004],[1277611200,-7.7300000000000004],[1277697600,-7.7300000000000004],[1277784000,-7.4900000000000002],[1277870400,-6.7400000000000002],[1277956800,-6.5599999999999996],[1278043200,-6.2699999999999996],[1278129600,-5.9100000000000001],[1278216000,-5.9100000000000001],[1278302400,-5.9100000000000001],[1278388800,-5.9100000000000001],[1278475200,-5.5599999999999996],[1278561600,-5.9800000000000004],[1278648000,-6.0099999999999998],[1278734400,-6.4900000000000002],[1278820800,-6.4900000000000002],[1278907200,-6.4900000000000002],[1278993600,-6.5099999999999998],[1279080000,-7.3300000000000001],[1279166400,-7.3899999999999997],[1279252800,-7.3799999999999999],[1279339200,-6.7000000000000002],[1279425600,-6.7000000000000002],[1279512000,-6.7000000000000002],[1279598400,-6.7199999999999998],[1279684800,-6.9699999999999998],[1279771200,-6.6100000000000003],[1279857600,-7.5],[1279944000,-8],[1280030400,-8],[1280116800,-8],[1280203200,-8.6600000000000001],[1280289600,-8.8499999999999996],[1280376000,-8.6400000000000006],[1280462400,-8.5099999999999998],[1280548800,-8.5600000000000005],[1280635200,-8.5600000000000005],[1280721600,-8.5600000000000005],[1280808000,-8.9399999999999995],[1280894400,-8.8399999999999999],[1280980800,-8.8000000000000007],[1281067200,-8.4499999999999993],[1281153600,-8.7100000000000009],[1281240000,-8.7100000000000009],[1281326400,-8.7100000000000009],[1281412800,-8.7699999999999996],[1281499200,-8.5299999999999994],[1281585600,-8.1999999999999993],[1281672000,-8.0299999999999994],[1281758400,-8.3699999999999992],[1281844800,-8.3699999999999992],[1281931200,-8.3699999999999992],[1282017600,-8.4100000000000001],[1282104000,-8.75],[1282190400,-8.8200000000000003],[1282276800,-8.4199999999999999],[1282363200,-8.4299999999999997],[1282449600,-8.4299999999999997],[1282536000,-8.4299999999999997],[1282622400,-8.3699999999999992],[1282708800,-8.25],[1282795200,-8.4399999999999995],[1282881600,-8.3100000000000005],[1282968000,-8.3900000000000006],[1283054400,-8.3900000000000006],[1283140800,-8.3900000000000006],[1283227200,-8.4299999999999997],[1283313600,-8.6500000000000004],[1283400000,-8.4600000000000009],[1283486400,-8.4900000000000002],[1283572800,-8.5800000000000001],[1283659200,-8.5800000000000001],[1283745600,-8.5800000000000001],[1283832000,-8.5800000000000001],[1283918400,-8.6300000000000008],[1284004800,-8.5199999999999996],[1284091200,-8.3000000000000007],[1284177600,-8.0099999999999998],[1284264000,-8.0099999999999998],[1284350400,-8.0099999999999998],[1284436800,-8.1699999999999999],[1284523200,-7.6200000000000001],[1284609600,-7.5800000000000001],[1284696000,-7.4199999999999999],[1284782400,-7.1699999999999999],[1284868800,-7.1699999999999999],[1284955200,-7.1699999999999999],[1285041600,-7.4199999999999999],[1285128000,-7.4299999999999997],[1285214400,-7.2599999999999998],[1285300800,-6.8099999999999996],[1285387200,-7.1200000000000001],[1285473600,-7.1200000000000001],[1285560000,-7.1200000000000001],[1285646400,-7.1100000000000003],[1285732800,-7.1600000000000001],[1285819200,-7.0099999999999998],[1285905600,-7.3099999999999996],[1285992000,-7.4800000000000004],[1286078400,-7.4800000000000004],[1286164800,-7.4800000000000004],[1286251200,-7.5700000000000003],[1286337600,-7.5],[1286424000,-7.46],[1286510400,-7.3700000000000001],[1286596800,-7.4400000000000004],[1286683200,-7.4400000000000004],[1286769600,-7.4400000000000004],[1286856000,-7.3600000000000003],[1286942400,-7.4900000000000002],[1287028800,-7.5300000000000002],[1287115200,-7.5199999999999996],[1287201600,-7.3200000000000003],[1287288000,-7.3200000000000003],[1287374400,-7.3200000000000003],[1287460800,-7.6299999999999999],[1287547200,-7.5199999999999996],[1287633600,-7.8399999999999999],[1287720000,-7.7400000000000002],[1287806400,-7.5700000000000003],[1287892800,-7.5700000000000003],[1287979200,-7.5700000000000003],[1288065600,-7.6200000000000001],[1288152000,-7.5199999999999996],[1288238400,-7.4900000000000002],[1288324800,-7.3700000000000001],[1288411200,-7.5300000000000002],[1288497600,-7.5300000000000002],[1288584000,-7.5300000000000002],[1288670400,-7.6699999999999999],[1288756800,-7.5599999999999996],[1288843200,-7.6900000000000004],[1288929600,-7.6600000000000001],[1289016000,-7.5],[1289102400,-7.5],[1289192400,-7.5],[1289278800,-7.4000000000000004],[1289365200,-7.0099999999999998],[1289451600,-6.8399999999999999],[1289538000,-6.6200000000000001],[1289624400,-6.6100000000000003],[1289710800,-6.6100000000000003],[1289797200,-6.6100000000000003],[1289883600,-6.3499999999999996],[1289970000,-5.9199999999999999],[1290056400,-5.5599999999999996],[1290142800,-5.7000000000000002],[1290229200,-5.6399999999999997],[1290315600,-5.6399999999999997],[1290402000,-5.6399999999999997],[1290488400,-5.3099999999999996],[1290574800,-4.9800000000000004],[1290661200,-4.8499999999999996],[1290747600,-4.8499999999999996],[1290834000,-4.71],[1290920400,-4.71],[1291006800,-4.71],[1291093200,-4.6699999999999999],[1291179600,-4.4299999999999997],[1291266000,-4.3300000000000001],[1291352400,-4.4100000000000001],[1291438800,-4.7400000000000002],[1291525200,-4.7400000000000002],[1291611600,-4.7400000000000002],[1291698000,-4.9100000000000001],[1291784400,-4.8499999999999996],[1291870800,-4.7400000000000002],[1291957200,-4.7999999999999998],[1292043600,-4.54],[1292130000,-4.54],[1292216400,-4.54],[1292302800,-4.75],[1292389200,-4.4199999999999999],[1292475600,-4.0599999999999996],[1292562000,-4.6100000000000003],[1292648400,-4.8700000000000001],[1292734800,-4.8700000000000001],[1292821200,-4.8700000000000001],[1292907600,-5.5899999999999999],[1292994000,-5.8200000000000003],[1293080400,-6.2599999999999998],[1293166800,-6.0099999999999998],[1293253200,-6.0099999999999998],[1293339600,-6.0099999999999998],[1293426000,-6.0099999999999998],[1293512400,-6.4699999999999998],[1293598800,-6.4699999999999998],[1293685200,-6.4400000000000004],[1293771600,-6.4900000000000002],[1293858000,-6.8300000000000001],[1293944400,-6.8300000000000001],[1294030800,-6.8300000000000001],[1294117200,-6.9699999999999998],[1294203600,-7.2599999999999998],[1294290000,-7.6500000000000004],[1294376400,-7.8799999999999999],[1294462800,-8.25],[1294549200,-8.25],[1294635600,-8.25],[1294722000,-8.25],[1294808400,-8.2599999999999998],[1294894800,-8.5600000000000005],[1294981200,-8.4600000000000009],[1295067600,-8.4800000000000004],[1295154000,-8.4800000000000004],[1295240400,-8.4800000000000004],[1295326800,-8.4800000000000004],[1295413200,-8.1500000000000004],[1295499600,-7.5599999999999996],[1295586000,-7.8799999999999999],[1295672400,-8.0800000000000001],[1295758800,-8.0800000000000001],[1295845200,-8.0800000000000001],[1295931600,-8.5399999999999991],[1296018000,-8.5899999999999999],[1296104400,-8.7400000000000002],[1296190800,-9.1199999999999992],[1296277200,-8.9499999999999993],[1296363600,-8.9499999999999993],[1296450000,-8.9499999999999993],[1296536400,-8.9900000000000002],[1296622800,-9.3100000000000005],[1296709200,-9.4199999999999999],[1296795600,-8.9299999999999997],[1296882000,-8.7300000000000004],[1296968400,-8.7300000000000004],[1297054800,-8.7300000000000004],[1297141200,-8.9800000000000004],[1297227600,-8.7100000000000009],[1297314000,-8.7300000000000004],[1297400400,-8.5199999999999996],[1297486800,-8.9700000000000006],[1297573200,-8.9700000000000006],[1297659600,-8.9700000000000006],[1297746000,-8.6799999999999997],[1297832400,-8.4900000000000002],[1297918800,-8.7300000000000004],[1298005200,-8.6799999999999997],[1298091600,-8.0800000000000001],[1298178000,-8.0800000000000001],[1298264400,-8.0800000000000001],[1298350800,-8.0800000000000001],[1298437200,-7.4000000000000004],[1298523600,-7.3799999999999999],[1298610000,-7.2199999999999998],[1298696400,-7.5700000000000003],[1298782800,-7.5700000000000003],[1298869200,-7.5700000000000003],[1298955600,-7.5499999999999998],[1299042000,-6.9699999999999998],[1299128400,-6.8499999999999996],[1299214800,-7.0899999999999999],[1299301200,-7.0300000000000002],[1299387600,-7.0300000000000002],[1299474000,-7.0300000000000002],[1299560400,-6.6799999999999997],[1299646800,-6.9500000000000002],[1299733200,-6.8399999999999999],[1299819600,-6.2400000000000002],[1299906000,-6.6799999999999997],[1299992400,-6.6799999999999997],[1300075200,-6.6799999999999997],[1300161600,-6.6699999999999999],[1300248000,-6.4699999999999998],[1300334400,-6.3799999999999999],[1300420800,-6.5300000000000002],[1300507200,-6.8399999999999999],[1300593600,-6.8399999999999999],[1300680000,-6.8399999999999999],[1300766400,-6.5700000000000003],[1300852800,-6.3300000000000001],[1300939200,-6.1500000000000004],[1301025600,-6.6200000000000001],[1301112000,-6.71],[1301198400,-6.71],[1301284800,-6.71],[1301371200,-6.6299999999999999],[1301457600,-6.2999999999999998],[1301544000,-5.8200000000000003],[1301630400,-5.4199999999999999],[1301716800,-5.25],[1301803200,-5.25],[1301889600,-5.25],[1301976000,-5.2400000000000002],[1302062400,-5.0499999999999998],[1302148800,-5.2000000000000002],[1302235200,-4.79],[1302321600,-4.5999999999999996],[1302408000,-4.5999999999999996],[1302494400,-4.5999999999999996],[1302580800,-4.71],[1302667200,-4.9400000000000004],[1302753600,-4.9299999999999997],[1302840000,-4.9800000000000004],[1302926400,-4.9800000000000004],[1303012800,-4.9800000000000004],[1303099200,-4.9800000000000004],[1303185600,-5.1600000000000001],[1303272000,-5.3899999999999997],[1303358400,-5.0099999999999998],[1303444800,-5.0899999999999999],[1303531200,-5.0899999999999999],[1303617600,-5.0899999999999999],[1303704000,-5.0899999999999999],[1303790400,-5.3099999999999996],[1303876800,-5.4699999999999998],[1303963200,-5.04],[1304049600,-5.0999999999999996],[1304136000,-5.0300000000000002],[1304222400,-5.0300000000000002],[1304308800,-5.0300000000000002],[1304395200,-5.46],[1304481600,-5.5099999999999998],[1304568000,-5.25],[1304654400,-5.2999999999999998],[1304740800,-5.4500000000000002],[1304827200,-5.4500000000000002],[1304913600,-5.4500000000000002],[1305000000,-5.29],[1305086400,-5.0999999999999996],[1305172800,-4.9400000000000004],[1305259200,-4.6500000000000004],[1305345600,-4.3600000000000003],[1305432000,-4.3600000000000003],[1305518400,-4.3600000000000003],[1305604800,-4.6900000000000004],[1305691200,-4.46],[1305777600,-4.2300000000000004],[1305864000,-4.1100000000000003],[1305950400,-4.3600000000000003],[1306036800,-4.3600000000000003],[1306123200,-4.3600000000000003],[1306209600,-4.4000000000000004],[1306296000,-4.3600000000000003],[1306382400,-4.5300000000000002],[1306468800,-4.2800000000000002],[1306555200,-4.3300000000000001],[1306641600,-4.3300000000000001],[1306728000,-4.3300000000000001],[1306814400,-4.3300000000000001],[1306900800,-4.5199999999999996],[1306987200,-4.3700000000000001],[1307073600,-4.25],[1307160000,-4.3799999999999999],[1307246400,-4.3799999999999999],[1307332800,-4.3799999999999999],[1307419200,-4.2199999999999998],[1307505600,-4.25],[1307592000,-3.9399999999999999],[1307678400,-3.1000000000000001],[1307764800,-3.1000000000000001],[1307851200,-3.1000000000000001],[1307937600,-3.1000000000000001],[1308024000,-2.9100000000000001],[1308110400,-2.7599999999999998],[1308196800,-2.9500000000000002],[1308283200,-2.8999999999999999],[1308369600,-3.1899999999999999],[1308456000,-3.1899999999999999],[1308542400,-3.1899999999999999],[1308628800,-2.8100000000000001],[1308715200,-2.6600000000000001],[1308801600,-3.23],[1308888000,-2.7599999999999998],[1308974400,-2.8500000000000001],[1309060800,-2.8500000000000001],[1309147200,-2.8500000000000001],[1309233600,-2.8399999999999999],[1309320000,-2.4399999999999999],[1309406400,-2.4399999999999999],[1309492800,-2.21],[1309579200,-2.1699999999999999],[1309665600,-2.1699999999999999],[1309752000,-2.1699999999999999],[1309838400,-2.1699999999999999],[1309924800,-1.8899999999999999],[1310011200,-1.47],[1310097600,-1.45],[1310184000,-1.4099999999999999],[1310270400,-1.4099999999999999],[1310356800,-1.4099999999999999],[1310443200,-1.1100000000000001],[1310529600,-1.1699999999999999],[1310616000,-0.95999999999999996],[1310702400,-0.71999999999999997],[1310788800,-0.80000000000000004],[1310875200,-0.80000000000000004],[1310961600,-0.80000000000000004],[1311048000,-0.11],[1311134400,-0.11],[1311220800,-0.34000000000000002],[1311307200,-0.55000000000000004],[1311393600,-0.88],[1311480000,-0.88],[1311566400,-0.88],[1311652800,-0.64000000000000001],[1311739200,-0.72999999999999998],[1311825600,-0.65000000000000002],[1311912000,-0.17000000000000001],[1311998400,-0.58999999999999997],[1312084800,-0.58999999999999997],[1312171200,-0.58999999999999997],[1312257600,-0.38],[1312344000,-0.070000000000000007],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,-0.25],[1313035200,-0.089999999999999997],[1313121600,-0.42999999999999999],[1313208000,-0.66000000000000003],[1313294400,-0.66000000000000003],[1313380800,-0.66000000000000003],[1313467200,-1.3600000000000001],[1313553600,-1.3100000000000001],[1313640000,-1.0600000000000001],[1313726400,-0.68000000000000005],[1313812800,-0.56000000000000005],[1313899200,-0.56000000000000005],[1313985600,-0.56000000000000005],[1314072000,-0.19],[1314158400,-0.14999999999999999],[1314244800,-0.46999999999999997],[1314331200,-0.57999999999999996],[1314417600,-0.52000000000000002],[1314504000,-0.52000000000000002],[1314590400,-0.52000000000000002],[1314676800,-1.0600000000000001],[1314763200,-1.21],[1314849600,-1.29],[1314936000,-1.3700000000000001],[1315022400,-1.1000000000000001],[1315108800,-1.1000000000000001],[1315195200,-1.1000000000000001],[1315281600,-1.1000000000000001],[1315368000,-1.23],[1315454400,-1.5900000000000001],[1315540800,-1.0900000000000001],[1315627200,-0.55000000000000004],[1315713600,-0.55000000000000004],[1315800000,-0.55000000000000004],[1315886400,-0.11],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,-0.059999999999999998],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.27000000000000002],[1317268800,-0.070000000000000007],[1317355200,-0.54000000000000004],[1317441600,-0.28000000000000003],[1317528000,-0.28000000000000003],[1317614400,-0.28000000000000003],[1317700800,0],[1317787200,-0.14999999999999999],[1317873600,-0.22],[1317960000,-0.62],[1318046400,-0.13],[1318132800,-0.13],[1318219200,-0.13],[1318305600,-0.14999999999999999],[1318392000,-0.089999999999999997],[1318478400,-0.25],[1318564800,-0.11],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,-0.29999999999999999],[1319083200,-0.64000000000000001],[1319169600,-0.59999999999999998],[1319256000,-1.03],[1319342400,-1.03],[1319428800,-1.03],[1319515200,-1.5],[1319601600,-1.4099999999999999],[1319688000,-1.6599999999999999],[1319774400,-1.6799999999999999],[1319860800,-1.73],[1319947200,-1.73],[1320033600,-1.73],[1320120000,-1.8700000000000001],[1320206400,-1.55],[1320292800,-1.53],[1320379200,-1.27],[1320465600,-1.3600000000000001],[1320552000,-1.3600000000000001],[1320642000,-1.3600000000000001],[1320728400,-1.1299999999999999],[1320814800,-1.2],[1320901200,-0.82999999999999996],[1320987600,-0.92000000000000004],[1321074000,-1.03],[1321160400,-1.03],[1321246800,-1.03],[1321333200,-1.0900000000000001],[1321419600,-1.1399999999999999],[1321506000,-1.48],[1321592400,-1.6299999999999999],[1321678800,-1.78],[1321765200,-1.78],[1321851600,-1.78],[1321938000,-1.5],[1322024400,-1.6699999999999999],[1322110800,-1.6100000000000001],[1322197200,-1.6100000000000001],[1322283600,-1.7],[1322370000,-1.7],[1322456400,-1.7],[1322542800,-1.8200000000000001],[1322629200,-1.98],[1322715600,-2.3599999999999999],[1322802000,-2.29],[1322888400,-2.3300000000000001],[1322974800,-2.3300000000000001],[1323061200,-2.3300000000000001],[1323147600,-2.1099999999999999],[1323234000,-2.1699999999999999],[1323320400,-2.2000000000000002],[1323406800,-1.99],[1323493200,-2.25],[1323579600,-2.25],[1323666000,-2.25],[1323752400,-2.0099999999999998],[1323838800,-1.73],[1323925200,-1.9099999999999999],[1324011600,-2.29],[1324098000,-2.4900000000000002],[1324184400,-2.4900000000000002],[1324270800,-2.4900000000000002],[1324357200,-2.6099999999999999],[1324443600,-2.98],[1324530000,-3.2599999999999998],[1324616400,-3.54],[1324702800,-3.3399999999999999],[1324789200,-3.3399999999999999],[1324875600,-3.3399999999999999],[1324962000,-3.3399999999999999],[1325048400,-3.2200000000000002],[1325134800,-3.2400000000000002],[1325221200,-3.46],[1325307600,-3.6299999999999999],[1325394000,-3.6299999999999999],[1325480400,-3.6299999999999999],[1325566800,-3.6299999999999999],[1325653200,-3.6099999999999999],[1325739600,-3.46],[1325826000,-3.8100000000000001],[1325912400,-4.0199999999999996],[1325998800,-4.0199999999999996],[1326085200,-4.0199999999999996],[1326171600,-4.1399999999999997],[1326258000,-4.4800000000000004],[1326344400,-5.2300000000000004],[1326430800,-5.3499999999999996],[1326517200,-5.4299999999999997],[1326603600,-5.4299999999999997],[1326690000,-5.4299999999999997],[1326776400,-5.4299999999999997],[1326862800,-5.3399999999999999],[1326949200,-5.4199999999999999],[1327035600,-5.1200000000000001],[1327122000,-5.25],[1327208400,-5.25],[1327294800,-5.25],[1327381200,-5.3399999999999999],[1327467600,-5.79],[1327554000,-6.0099999999999998],[1327640400,-5.8399999999999999],[1327726800,-5.9400000000000004],[1327813200,-5.9400000000000004],[1327899600,-5.9400000000000004],[1327986000,-5.79],[1328072400,-5.5700000000000003],[1328158800,-6.3499999999999996],[1328245200,-6.0899999999999999],[1328331600,-6.5899999999999999],[1328418000,-6.5899999999999999],[1328504400,-6.5899999999999999],[1328590800,-6.6900000000000004],[1328677200,-6.3899999999999997],[1328763600,-6.3600000000000003],[1328850000,-6.2000000000000002],[1328936400,-5.8499999999999996],[1329022800,-5.8499999999999996],[1329109200,-5.8499999999999996],[1329195600,-6.2699999999999996],[1329282000,-5.9000000000000004],[1329368400,-5.46],[1329454800,-5.3399999999999999],[1329541200,-5.0999999999999996],[1329627600,-5.0999999999999996],[1329714000,-5.0999999999999996],[1329800400,-5.0999999999999996],[1329886800,-4.7999999999999998],[1329973200,-4.3499999999999996],[1330059600,-4.4900000000000002],[1330146000,-4.5199999999999996],[1330232400,-4.5199999999999996],[1330318800,-4.5199999999999996],[1330405200,-4.5099999999999998],[1330491600,-4.3499999999999996],[1330578000,-4.3200000000000003],[1330664400,-4.3300000000000001],[1330750800,-4.3499999999999996],[1330837200,-4.3499999999999996],[1330923600,-4.3499999999999996],[1331010000,-4.3600000000000003],[1331096400,-3.7200000000000002],[1331182800,-3.6899999999999999],[1331269200,-3.8500000000000001],[1331355600,-3.9700000000000002],[1331442000,-3.9700000000000002],[1331524800,-3.9700000000000002],[1331611200,-3.9900000000000002],[1331697600,-4.5599999999999996],[1331784000,-4.3899999999999997],[1331870400,-4.71],[1331956800,-4.6799999999999997],[1332043200,-4.6799999999999997],[1332129600,-4.6799999999999997],[1332216000,-4.7599999999999998],[1332302400,-4.5999999999999996],[1332388800,-4.5199999999999996],[1332475200,-4.46],[1332561600,-4.54],[1332648000,-4.54],[1332734400,-4.54],[1332820800,-4.5899999999999999],[1332907200,-4.6100000000000003],[1332993600,-4.8200000000000003],[1333080000,-4.8099999999999996],[1333166400,-4.8700000000000001],[1333252800,-4.8700000000000001],[1333339200,-4.8700000000000001],[1333425600,-4.9400000000000004],[1333512000,-5.0999999999999996],[1333598400,-4.8200000000000003],[1333684800,-4.6200000000000001],[1333771200,-4.6200000000000001],[1333857600,-4.6200000000000001],[1333944000,-4.6200000000000001],[1334030400,-4.4900000000000002],[1334116800,-4.1600000000000001],[1334203200,-4.54],[1334289600,-4.5800000000000001],[1334376000,-4.5599999999999996],[1334462400,-4.5599999999999996],[1334548800,-4.5599999999999996],[1334635200,-4.7800000000000002],[1334721600,-4.8499999999999996],[1334808000,-4.8099999999999996],[1334894400,-4.6699999999999999],[1334980800,-4.96],[1335067200,-4.96],[1335153600,-4.96],[1335240000,-4.7300000000000004],[1335326400,-5.1100000000000003],[1335412800,-5.1600000000000001],[1335499200,-5.5],[1335585600,-5.6900000000000004],[1335672000,-5.6900000000000004],[1335758400,-5.6900000000000004],[1335844800,-5.4299999999999997],[1335931200,-5.5599999999999996],[1336017600,-5.5899999999999999],[1336104000,-5.5499999999999998],[1336190400,-5.54],[1336276800,-5.54],[1336363200,-5.54],[1336449600,-5.8300000000000001],[1336536000,-5.8799999999999999],[1336622400,-5.8600000000000003],[1336708800,-5.8200000000000003],[1336795200,-6.1299999999999999],[1336881600,-6.1299999999999999],[1336968000,-6.1299999999999999],[1337054400,-6.3499999999999996],[1337140800,-6.4699999999999998],[1337227200,-5.79],[1337313600,-5.4400000000000004],[1337400000,-5.0499999999999998],[1337486400,-5.0499999999999998],[1337572800,-5.0499999999999998],[1337659200,-5.4299999999999997],[1337745600,-5.3499999999999996],[1337832000,-5.0999999999999996],[1337918400,-5.0899999999999999],[1338004800,-5.0800000000000001],[1338091200,-5.0800000000000001],[1338177600,-5.0800000000000001],[1338264000,-5.0800000000000001],[1338350400,-5.1699999999999999],[1338436800,-4.8200000000000003],[1338523200,-4.7999999999999998],[1338609600,-4.3700000000000001],[1338696000,-4.3700000000000001],[1338782400,-4.3700000000000001],[1338868800,-4.1200000000000001],[1338955200,-4.5800000000000001],[1339041600,-5.0199999999999996],[1339128000,-5.0899999999999999],[1339214400,-5.0899999999999999],[1339300800,-5.0899999999999999],[1339387200,-5.0899999999999999],[1339473600,-4.8799999999999999],[1339560000,-4.9299999999999997],[1339646400,-4.9800000000000004],[1339732800,-5.1699999999999999],[1339819200,-5.0800000000000001],[1339905600,-5.0800000000000001],[1339992000,-5.0800000000000001],[1340078400,-5.0300000000000002],[1340164800,-5.0599999999999996],[1340251200,-5.0099999999999998],[1340337600,-4.9800000000000004],[1340424000,-5.0700000000000003],[1340510400,-5.0700000000000003],[1340596800,-5.0700000000000003],[1340683200,-5.1699999999999999],[1340769600,-5.2999999999999998],[1340856000,-5.8300000000000001],[1340942400,-6.0999999999999996],[1341028800,-6.25],[1341115200,-6.25],[1341201600,-6.25],[1341288000,-6.7800000000000002],[1341374400,-6.9500000000000002],[1341460800,-6.9500000000000002],[1341547200,-6.8700000000000001],[1341633600,-7.0999999999999996],[1341720000,-7.0999999999999996],[1341806400,-7.0999999999999996],[1341892800,-7.1100000000000003],[1341979200,-6.9400000000000004],[1342065600,-6.5199999999999996],[1342152000,-6.9400000000000004],[1342238400,-6.8399999999999999],[1342324800,-6.8399999999999999],[1342411200,-6.8399999999999999],[1342497600,-6.6900000000000004],[1342584000,-6.8300000000000001],[1342670400,-6.5899999999999999],[1342756800,-5.9500000000000002],[1342843200,-6.1500000000000004],[1342929600,-6.1500000000000004],[1343016000,-6.1500000000000004],[1343102400,-6.25],[1343188800,-6.1600000000000001],[1343275200,-6.0700000000000003],[1343361600,-6.7800000000000002],[1343448000,-7.2599999999999998],[1343534400,-7.2599999999999998],[1343620800,-7.2599999999999998],[1343707200,-7.25],[1343793600,-7.3499999999999996],[1343880000,-7.54],[1343966400,-7.1799999999999997],[1344052800,-7.3600000000000003],[1344139200,-7.3600000000000003],[1344225600,-7.3600000000000003],[1344312000,-7.7699999999999996],[1344398400,-7.8300000000000001],[1344484800,-7.8600000000000003],[1344571200,-8.0600000000000005],[1344657600,-8.0199999999999996],[1344744000,-8.0199999999999996],[1344830400,-8.0199999999999996],[1344916800,-8.1699999999999999],[1345003200,-8.1600000000000001],[1345089600,-8.3100000000000005],[1345176000,-8.6199999999999992],[1345262400,-8.5999999999999996],[1345348800,-8.5999999999999996],[1345435200,-8.5999999999999996],[1345521600,-8.4700000000000006],[1345608000,-8.4000000000000004],[1345694400,-8.2799999999999994],[1345780800,-8.3200000000000003],[1345867200,-8.3900000000000006],[1345953600,-8.3900000000000006],[1346040000,-8.3900000000000006],[1346126400,-8.4299999999999997],[1346212800,-8.4100000000000001],[1346299200,-8.4700000000000006],[1346385600,-8.3300000000000001],[1346472000,-8.4299999999999997],[1346558400,-8.4299999999999997],[1346644800,-8.4299999999999997],[1346731200,-8.4299999999999997],[1346817600,-8.6699999999999999],[1346904000,-8.3800000000000008],[1346990400,-8.4700000000000006],[1347076800,-8.4800000000000004],[1347163200,-8.4800000000000004],[1347249600,-8.4800000000000004],[1347336000,-8.0899999999999999],[1347422400,-8.1999999999999993],[1347508800,-8.4399999999999995],[1347595200,-8.4700000000000006],[1347681600,-8.9199999999999999],[1347768000,-8.9199999999999999],[1347854400,-8.9199999999999999],[1347940800,-8.6600000000000001],[1348027200,-8.6199999999999992],[1348113600,-8.8900000000000006],[1348200000,-9.0399999999999991],[1348286400,-9.3900000000000006],[1348372800,-9.3900000000000006],[1348459200,-9.3900000000000006],[1348545600,-9.4600000000000009],[1348632000,-9.0399999999999991],[1348718400,-9.0299999999999994],[1348804800,-9.1099999999999994],[1348891200,-9.0899999999999999],[1348977600,-9.0899999999999999],[1349064000,-9.0899999999999999],[1349150400,-8.7300000000000004],[1349236800,-9.0199999999999996],[1349323200,-9.1600000000000001],[1349409600,-9.2100000000000009],[1349496000,-9.4499999999999993],[1349582400,-9.4499999999999993],[1349668800,-9.4499999999999993],[1349755200,-9.3100000000000005],[1349841600,-8.6699999999999999],[1349928000,-8.6899999999999995],[1350014400,-8.7400000000000002],[1350100800,-8.5199999999999996],[1350187200,-8.5199999999999996],[1350273600,-8.5199999999999996],[1350360000,-8.6899999999999995],[1350446400,-8.5099999999999998],[1350532800,-8.9299999999999997],[1350619200,-9.0700000000000003],[1350705600,-9.1799999999999997],[1350792000,-9.1799999999999997],[1350878400,-9.1799999999999997],[1350964800,-9.2599999999999998],[1351051200,-8.9600000000000009],[1351137600,-9.3699999999999992],[1351224000,-9.1300000000000008],[1351310400,-8.9700000000000006],[1351396800,-8.9700000000000006],[1351483200,-8.9700000000000006],[1351569600,-8.9700000000000006],[1351656000,-8.9700000000000006],[1351742400,-9],[1351828800,-9.4000000000000004],[1351915200,-9.5899999999999999],[1352001600,-9.5899999999999999],[1352091600,-9.5899999999999999],[1352178000,-10.02],[1352264400,-9.7300000000000004],[1352350800,-10.17],[1352437200,-10.359999999999999],[1352523600,-10.23],[1352610000,-10.23],[1352696400,-10.23],[1352782800,-9.9299999999999997],[1352869200,-9.9900000000000002],[1352955600,-9.7200000000000006],[1353042000,-9.4700000000000006],[1353128400,-9.6300000000000008],[1353214800,-9.6300000000000008],[1353301200,-9.6300000000000008],[1353387600,-9.5700000000000003],[1353474000,-9.8900000000000006],[1353560400,-9.6799999999999997],[1353646800,-9.6799999999999997],[1353733200,-9.7300000000000004],[1353819600,-9.7300000000000004],[1353906000,-9.7300000000000004],[1353992400,-9.8300000000000001],[1354078800,-10],[1354165200,-9.8300000000000001],[1354251600,-9.9600000000000009],[1354338000,-10.15],[1354424400,-10.15],[1354510800,-10.15],[1354597200,-10.119999999999999],[1354683600,-10.449999999999999],[1354770000,-10.210000000000001],[1354856400,-10.130000000000001],[1354942800,-10.380000000000001],[1355029200,-10.380000000000001],[1355115600,-10.380000000000001],[1355202000,-10.57],[1355288400,-10.289999999999999],[1355374800,-10.5],[1355461200,-10.470000000000001],[1355547600,-10.48],[1355634000,-10.48],[1355720400,-10.48],[1355806800,-10.470000000000001],[1355893200,-10.57],[1355979600,-10.43],[1356066000,-10.800000000000001],[1356152400,-10.98],[1356238800,-10.98],[1356325200,-10.98],[1356411600,-11.199999999999999],[1356498000,-11.199999999999999],[1356584400,-11.31],[1356670800,-11.42],[1356757200,-11.42],[1356843600,-11.42],[1356930000,-11.42],[1357016400,-11.380000000000001],[1357102800,-11.380000000000001],[1357189200,-11.869999999999999],[1357275600,-11.68],[1357362000,-11.73],[1357448400,-11.73],[1357534800,-11.73],[1357621200,-11.880000000000001],[1357707600,-11.83],[1357794000,-12.07],[1357880400,-11.98],[1357966800,-11.93],[1358053200,-11.93],[1358139600,-11.93],[1358226000,-11.710000000000001],[1358312400,-11.75],[1358398800,-11.640000000000001],[1358485200,-11.880000000000001],[1358571600,-12.050000000000001],[1358658000,-12.050000000000001],[1358744400,-12.050000000000001],[1358830800,-12.050000000000001],[1358917200,-11.91],[1359003600,-12.19],[1359090000,-11.960000000000001],[1359176400,-12.26],[1359262800,-12.26],[1359349200,-12.26],[1359435600,-12.34],[1359522000,-12.68],[1359608400,-12.42],[1359694800,-12.16],[1359781200,-12],[1359867600,-12],[1359954000,-12],[1360040400,-12.02],[1360126800,-12.050000000000001],[1360213200,-12.08],[1360299600,-11.890000000000001],[1360386000,-12],[1360472400,-12],[1360558800,-12],[1360645200,-12],[1360731600,-12.65],[1360818000,-12.859999999999999],[1360904400,-13.380000000000001],[1360990800,-13.75],[1361077200,-13.75],[1361163600,-13.75],[1361250000,-13.75],[1361336400,-13.81],[1361422800,-13.279999999999999],[1361509200,-13.029999999999999],[1361595600,-13.529999999999999],[1361682000,-13.529999999999999],[1361768400,-13.529999999999999],[1361854800,-13.32],[1361941200,-13.949999999999999],[1362027600,-13.98],[1362114000,-13.74],[1362200400,-13.779999999999999],[1362286800,-13.779999999999999],[1362373200,-13.779999999999999],[1362459600,-13.91],[1362546000,-14.19],[1362632400,-14.380000000000001],[1362718800,-14.83],[1362805200,-15.289999999999999],[1362891600,-15.289999999999999],[1362974400,-15.289999999999999],[1363060800,-15.130000000000001],[1363147200,-14.960000000000001],[1363233600,-14.720000000000001],[1363320000,-15.07],[1363406400,-15.07],[1363492800,-15.07],[1363579200,-15.07],[1363665600,-14.99],[1363752000,-15.44],[1363838400,-15.76],[1363924800,-15.529999999999999],[1364011200,-15.35],[1364097600,-15.35],[1364184000,-15.35],[1364270400,-15.32],[1364356800,-15.27],[1364443200,-15.109999999999999],[1364529600,-15.359999999999999],[1364616000,-15.359999999999999],[1364702400,-15.359999999999999],[1364788800,-15.359999999999999],[1364875200,-15.050000000000001],[1364961600,-14.949999999999999],[1365048000,-14.32],[1365134400,-14.529999999999999],[1365220800,-14.52],[1365307200,-14.52],[1365393600,-14.52],[1365480000,-14.92],[1365566400,-14.93],[1365652800,-14.82],[1365739200,-14.859999999999999],[1365825600,-14.82],[1365912000,-14.82],[1365998400,-14.82],[1366084800,-14],[1366171200,-14.220000000000001],[1366257600,-14.130000000000001],[1366344000,-13.83],[1366430400,-14.73],[1366516800,-14.73],[1366603200,-14.73],[1366689600,-14.69],[1366776000,-15.19],[1366862400,-14.65],[1366948800,-14.66],[1367035200,-14.52],[1367121600,-14.52],[1367208000,-14.52],[1367294400,-14.25],[1367380800,-14.539999999999999],[1367467200,-14.23],[1367553600,-14.41],[1367640000,-14.42],[1367726400,-14.42],[1367812800,-14.42],[1367899200,-14.41],[1367985600,-14.289999999999999],[1368072000,-14.33],[1368158400,-14.289999999999999],[1368244800,-14.4],[1368331200,-14.4],[1368417600,-14.4],[1368504000,-14.65],[1368590400,-14.869999999999999],[1368676800,-14.710000000000001],[1368763200,-14.84],[1368849600,-14.779999999999999],[1368936000,-14.779999999999999],[1369022400,-14.779999999999999],[1369108800,-14.52],[1369195200,-14.76],[1369281600,-14.720000000000001],[1369368000,-14.470000000000001],[1369454400,-14.6],[1369540800,-14.6],[1369627200,-14.6],[1369713600,-14.6],[1369800000,-14.880000000000001],[1369886400,-14.449999999999999],[1369972800,-14.31],[1370059200,-14.16],[1370145600,-14.16],[1370232000,-14.16],[1370318400,-13.94],[1370404800,-13.44],[1370491200,-13.26],[1370577600,-13.99],[1370664000,-13.66],[1370750400,-13.66],[1370836800,-13.66],[1370923200,-13.56],[1371009600,-13.23],[1371096000,-13.06],[1371182400,-13.5],[1371268800,-13.609999999999999],[1371355200,-13.609999999999999],[1371441600,-13.609999999999999],[1371528000,-13.630000000000001],[1371614400,-13.58],[1371700800,-12.98],[1371787200,-12],[1371873600,-12.32],[1371960000,-12.32],[1372046400,-12.32],[1372132800,-12.59],[1372219200,-12.630000000000001],[1372305600,-12.859999999999999],[1372392000,-13.51],[1372478400,-13.26],[1372564800,-13.26],[1372651200,-13.26],[1372737600,-13.609999999999999],[1372824000,-13.49],[1372910400,-13.49],[1372996800,-13.49],[1373083200,-13.199999999999999],[1373169600,-13.199999999999999],[1373256000,-13.199999999999999],[1373342400,-12.890000000000001],[1373428800,-13.48],[1373515200,-13.390000000000001],[1373601600,-14.23],[1373688000,-14.220000000000001],[1373774400,-14.220000000000001],[1373860800,-14.220000000000001],[1373947200,-13.93],[1374033600,-13.85],[1374120000,-13.57],[1374206400,-13.380000000000001],[1374292800,-13.69],[1374379200,-13.69],[1374465600,-13.69],[1374552000,-13.73],[1374638400,-14.06],[1374724800,-13.619999999999999],[1374811200,-13.460000000000001],[1374897600,-13],[1374984000,-13],[1375070400,-13],[1375156800,-13.1],[1375243200,-13.039999999999999],[1375329600,-12.609999999999999],[1375416000,-12.24],[1375502400,-12.23],[1375588800,-12.23],[1375675200,-12.23],[1375761600,-12.41],[1375848000,-12.119999999999999],[1375934400,-11.970000000000001],[1376020800,-12.26],[1376107200,-12.35],[1376193600,-12.35],[1376280000,-12.35],[1376366400,-12.359999999999999],[1376452800,-12.050000000000001],[1376539200,-12.289999999999999],[1376625600,-12.51],[1376712000,-12.15],[1376798400,-12.15],[1376884800,-12.15],[1376971200,-11.84],[1377057600,-12.01],[1377144000,-12.26],[1377230400,-12.33],[1377316800,-12.300000000000001],[1377403200,-12.300000000000001],[1377489600,-12.300000000000001],[1377576000,-12.67],[1377662400,-12.460000000000001],[1377748800,-12.25],[1377835200,-12.26],[1377921600,-12.17],[1378008000,-12.17],[1378094400,-12.17],[1378180800,-12.17],[1378267200,-12.210000000000001],[1378353600,-12.279999999999999],[1378440000,-12.34],[1378526400,-12.869999999999999],[1378612800,-12.869999999999999],[1378699200,-12.869999999999999],[1378785600,-13.01],[1378872000,-12.880000000000001],[1378958400,-12.609999999999999],[1379044800,-12.380000000000001],[1379131200,-12.359999999999999],[1379217600,-12.359999999999999],[1379304000,-12.359999999999999],[1379390400,-12.449999999999999],[1379476800,-12.369999999999999],[1379563200,-12.880000000000001],[1379649600,-12.69],[1379736000,-12.210000000000001],[1379822400,-12.210000000000001],[1379908800,-12.210000000000001],[1379995200,-12.07],[1380081600,-12.24],[1380168000,-12.44],[1380254400,-12.460000000000001],[1380340800,-12.27],[1380427200,-12.27],[1380513600,-12.27],[1380600000,-12.24],[1380686400,-12.359999999999999],[1380772800,-12.51],[1380859200,-12.5],[1380945600,-12.24],[1381032000,-12.24],[1381118400,-12.24],[1381204800,-12.27],[1381291200,-12.029999999999999],[1381377600,-12.07],[1381464000,-12.289999999999999],[1381550400,-12.31],[1381636800,-12.31],[1381723200,-12.31],[1381809600,-12.27],[1381896000,-12.31],[1381982400,-12.369999999999999],[1382068800,-12.6],[1382155200,-12.26],[1382241600,-12.26],[1382328000,-12.26],[1382414400,-12.31],[1382500800,-12.27],[1382587200,-12.09],[1382673600,-11.93],[1382760000,-11.99],[1382846400,-11.99],[1382932800,-11.99],[1383019200,-11.76],[1383105600,-11.82],[1383192000,-11.85],[1383278400,-11.51],[1383364800,-11.67],[1383451200,-11.67],[1383541200,-11.67],[1383627600,-11.73],[1383714000,-11.41],[1383800400,-11.220000000000001],[1383886800,-11.27],[1383973200,-10.76],[1384059600,-10.76],[1384146000,-10.76],[1384232400,-11.01],[1384318800,-10.85],[1384405200,-10.84],[1384491600,-10.94],[1384578000,-10.94],[1384664400,-10.94],[1384750800,-10.94],[1384837200,-10.949999999999999],[1384923600,-10.67],[1385010000,-10.49],[1385096400,-10.130000000000001],[1385182800,-9.9100000000000001],[1385269200,-9.9100000000000001],[1385355600,-9.9100000000000001],[1385442000,-9.8399999999999999],[1385528400,-9.9900000000000002],[1385614800,-10.01],[1385701200,-10.01],[1385787600,-9.9800000000000004],[1385874000,-9.9800000000000004],[1385960400,-9.9800000000000004],[1386046800,-9.9399999999999995],[1386133200,-10.130000000000001],[1386219600,-10.44],[1386306000,-10.220000000000001],[1386392400,-10.279999999999999],[1386478800,-10.279999999999999],[1386565200,-10.279999999999999],[1386651600,-10.44],[1386738000,-10.65],[1386824400,-10.43],[1386910800,-10.52],[1386997200,-10.5],[1387083600,-10.5],[1387170000,-10.5],[1387256400,-10.34],[1387342800,-10.65],[1387429200,-10.58],[1387515600,-10.57],[1387602000,-10.390000000000001],[1387688400,-10.390000000000001],[1387774800,-10.390000000000001],[1387861200,-10.93],[1387947600,-10.83],[1388034000,-10.83],[1388120400,-11],[1388206800,-11.07],[1388293200,-11.07],[1388379600,-11.07],[1388466000,-11.15],[1388552400,-11.050000000000001],[1388638800,-11.050000000000001],[1388725200,-11.06],[1388811600,-11.16],[1388898000,-11.16],[1388984400,-11.16],[1389070800,-10.94],[1389157200,-10.75],[1389243600,-11.01],[1389330000,-10.800000000000001],[1389416400,-11.15],[1389502800,-11.15],[1389589200,-11.15],[1389675600,-11.390000000000001],[1389762000,-11.17],[1389848400,-11.27],[1389934800,-11.68],[1390021200,-11.380000000000001],[1390107600,-11.380000000000001],[1390194000,-11.380000000000001],[1390280400,-11.380000000000001],[1390366800,-11.41],[1390453200,-11.390000000000001],[1390539600,-11.4],[1390626000,-11.16],[1390712400,-11.16],[1390798800,-11.16],[1390885200,-11.07],[1390971600,-11.17],[1391058000,-11.460000000000001],[1391144400,-11.470000000000001],[1391230800,-11.779999999999999],[1391317200,-11.779999999999999],[1391403600,-11.779999999999999],[1391490000,-11.81],[1391576400,-11.75],[1391662800,-11.43],[1391749200,-11.32],[1391835600,-10.92],[1391922000,-10.92],[1392008400,-10.92],[1392094800,-11.24],[1392181200,-11.1],[1392267600,-11.06],[1392354000,-11.109999999999999],[1392440400,-11.119999999999999],[1392526800,-11.119999999999999],[1392613200,-11.119999999999999],[1392699600,-11.119999999999999],[1392786000,-11.130000000000001],[1392872400,-10.85],[1392958800,-11.02],[1393045200,-11.039999999999999],[1393131600,-11.039999999999999],[1393218000,-11.039999999999999],[1393304400,-10.949999999999999],[1393390800,-10.949999999999999],[1393477200,-11.199999999999999],[1393563600,-11.25],[1393650000,-11.199999999999999],[1393736400,-11.199999999999999],[1393822800,-11.199999999999999],[1393909200,-11.4],[1393995600,-11.18],[1394082000,-11.140000000000001],[1394168400,-10.82],[1394254800,-10.58],[1394341200,-10.58],[1394424000,-10.58],[1394510400,-10.300000000000001],[1394596800,-10.56],[1394683200,-10.48],[1394769600,-10.66],[1394856000,-10.57],[1394942400,-10.57],[1395028800,-10.57],[1395115200,-10.34],[1395201600,-10.470000000000001],[1395288000,-10.470000000000001],[1395374400,-10.19],[1395460800,-10.390000000000001],[1395547200,-10.390000000000001],[1395633600,-10.390000000000001],[1395720000,-10.220000000000001],[1395806400,-10.44],[1395892800,-10.41],[1395979200,-10.539999999999999],[1396065600,-10.33],[1396152000,-10.33],[1396238400,-10.33],[1396324800,-10.49],[1396411200,-10.43],[1396497600,-10.4],[1396584000,-10.35],[1396670400,-10.58],[1396756800,-10.58],[1396843200,-10.58],[1396929600,-10.58],[1397016000,-10.460000000000001],[1397102400,-10.380000000000001],[1397188800,-10.6],[1397275200,-10.43],[1397361600,-10.43],[1397448000,-10.43],[1397534400,-10.16],[1397620800,-10.289999999999999],[1397707200,-9.9800000000000004],[1397793600,-9.6999999999999993],[1397880000,-9.6999999999999993],[1397966400,-9.6999999999999993],[1398052800,-9.6999999999999993],[1398139200,-9.6999999999999993],[1398225600,-9.7699999999999996],[1398312000,-9.4900000000000002],[1398398400,-9.6999999999999993],[1398484800,-9.6600000000000001],[1398571200,-9.6600000000000001],[1398657600,-9.6600000000000001],[1398744000,-9.6199999999999992],[1398830400,-9.7100000000000009],[1398916800,-9.4600000000000009],[1399003200,-9.5299999999999994],[1399089600,-9.3300000000000001],[1399176000,-9.3300000000000001],[1399262400,-9.3300000000000001],[1399348800,-9.3200000000000003],[1399435200,-9.2599999999999998],[1399521600,-9.4199999999999999],[1399608000,-9.3100000000000005],[1399694400,-9.2200000000000006],[1399780800,-9.2200000000000006],[1399867200,-9.2200000000000006],[1399953600,-8.8900000000000006],[1400040000,-8.7799999999999994],[1400126400,-8.5999999999999996],[1400212800,-8.5399999999999991],[1400299200,-8.7699999999999996],[1400385600,-8.7699999999999996],[1400472000,-8.7699999999999996],[1400558400,-8.7200000000000006],[1400644800,-8.9199999999999999],[1400731200,-8.6199999999999992],[1400817600,-8.7400000000000002],[1400904000,-8.7300000000000004],[1400990400,-8.7300000000000004],[1401076800,-8.7300000000000004],[1401163200,-8.7300000000000004],[1401249600,-8.8100000000000005],[1401336000,-8.6699999999999999],[1401422400,-8.6999999999999993],[1401508800,-8.5800000000000001],[1401595200,-8.5800000000000001],[1401681600,-8.5800000000000001],[1401768000,-8.2799999999999994],[1401854400,-8.5099999999999998],[1401940800,-8.4399999999999995],[1402027200,-8.8000000000000007],[1402113600,-8.6600000000000001],[1402200000,-8.6600000000000001],[1402286400,-8.6600000000000001],[1402372800,-8.8900000000000006],[1402459200,-9],[1402545600,-9],[1402632000,-9.1400000000000006],[1402718400,-8.7699999999999996],[1402804800,-8.7699999999999996],[1402891200,-8.7699999999999996],[1402977600,-8.9700000000000006],[1403064000,-8.8699999999999992],[1403150400,-8.8300000000000001],[1403236800,-8.8399999999999999],[1403323200,-8.8699999999999992],[1403409600,-8.8699999999999992],[1403496000,-8.8699999999999992],[1403582400,-9.0500000000000007],[1403668800,-9.6600000000000001],[1403755200,-9.6799999999999997],[1403841600,-9.8399999999999999],[1403928000,-9.9700000000000006],[1404014400,-9.9700000000000006],[1404100800,-9.9700000000000006],[1404187200,-10.199999999999999],[1404273600,-10.029999999999999],[1404360000,-9.8900000000000006],[1404446400,-9.6300000000000008],[1404532800,-9.6300000000000008],[1404619200,-9.6300000000000008],[1404705600,-9.6300000000000008],[1404792000,-9.5899999999999999],[1404878400,-9.7300000000000004],[1404964800,-9.4299999999999997],[1405051200,-9.5399999999999991],[1405137600,-9.6799999999999997],[1405224000,-9.6799999999999997],[1405310400,-9.6799999999999997],[1405396800,-9.5099999999999998],[1405483200,-9.3800000000000008],[1405569600,-9.5999999999999996],[1405656000,-9.7400000000000002],[1405742400,-9.6400000000000006],[1405828800,-9.6400000000000006],[1405915200,-9.6400000000000006],[1406001600,-9.8300000000000001],[1406088000,-9.6600000000000001],[1406174400,-9.6099999999999994],[1406260800,-9.1899999999999995],[1406347200,-9.1899999999999995],[1406433600,-9.1899999999999995],[1406520000,-9.1899999999999995],[1406606400,-9.1600000000000001],[1406692800,-8.9399999999999995],[1406779200,-8.9600000000000009],[1406865600,-8.7899999999999991],[1406952000,-8.9399999999999995],[1407038400,-8.9399999999999995],[1407124800,-8.9399999999999995],[1407211200,-8.9100000000000001],[1407297600,-9.2400000000000002],[1407384000,-9.4900000000000002],[1407470400,-9.75],[1407556800,-9.6400000000000006],[1407643200,-9.6400000000000006],[1407729600,-9.6400000000000006],[1407816000,-9.8000000000000007],[1407902400,-9.7799999999999994],[1407988800,-9.9000000000000004],[1408075200,-10.109999999999999],[1408161600,-10.02],[1408248000,-10.02],[1408334400,-10.02],[1408420800,-10.039999999999999],[1408507200,-9.8699999999999992],[1408593600,-9.7400000000000002],[1408680000,-9.6600000000000001],[1408766400,-9.4399999999999995],[1408852800,-9.4399999999999995],[1408939200,-9.4399999999999995],[1409025600,-9.1999999999999993],[1409112000,-9.3599999999999994],[1409198400,-9.3200000000000003],[1409284800,-9.3300000000000001],[1409371200,-9.2799999999999994],[1409457600,-9.2799999999999994],[1409544000,-9.2799999999999994],[1409630400,-9.2799999999999994],[1409716800,-9.1999999999999993],[1409803200,-9.1999999999999993],[1409889600,-9.1799999999999997],[1409976000,-9.2200000000000006],[1410062400,-9.2200000000000006],[1410148800,-9.2200000000000006],[1410235200,-9.2899999999999991],[1410321600,-9.3599999999999994],[1410408000,-9.1199999999999992],[1410494400,-9.2400000000000002],[1410580800,-8.7100000000000009],[1410667200,-8.7100000000000009],[1410753600,-8.7100000000000009],[1410840000,-8.6899999999999995],[1410926400,-8.5999999999999996],[1411012800,-8.8300000000000001],[1411099200,-8.5700000000000003],[1411185600,-8.75],[1411272000,-8.75],[1411358400,-8.75],[1411444800,-8.8200000000000003],[1411531200,-8.7400000000000002],[1411617600,-8.3900000000000006],[1411704000,-8.4700000000000006],[1411790400,-8.3599999999999994],[1411876800,-8.3599999999999994],[1411963200,-8.3599999999999994],[1412049600,-8.3399999999999999],[1412136000,-8.1500000000000004],[1412222400,-8.6699999999999999],[1412308800,-8.75],[1412395200,-8.5],[1412481600,-8.5],[1412568000,-8.5],[1412654400,-8.6500000000000004],[1412740800,-8.7799999999999994],[1412827200,-9],[1412913600,-9.1400000000000006],[1413000000,-9.3200000000000003],[1413086400,-9.3200000000000003],[1413172800,-9.3200000000000003],[1413259200,-9.8900000000000006],[1413345600,-9.9100000000000001],[1413432000,-9.9700000000000006],[1413518400,-9.8599999999999994],[1413604800,-9.8800000000000008],[1413691200,-9.8800000000000008],[1413777600,-9.8800000000000008],[1413864000,-9.7100000000000009],[1413950400,-9.5099999999999998],[1414036800,-9.6799999999999997],[1414123200,-9.6199999999999992],[1414209600,-9.7599999999999998],[1414296000,-9.7599999999999998],[1414382400,-9.7599999999999998],[1414468800,-9.8000000000000007],[1414555200,-9.9000000000000004],[1414641600,-9.5199999999999996],[1414728000,-9.3399999999999999],[1414814400,-8.9600000000000009],[1414900800,-8.9600000000000009],[1414990800,-8.9600000000000009],[1415077200,-8.9900000000000002],[1415163600,-8.9100000000000001],[1415250000,-8.7899999999999991],[1415336400,-8.4900000000000002],[1415422800,-8.6600000000000001],[1415509200,-8.6600000000000001],[1415595600,-8.6600000000000001],[1415682000,-8.6699999999999999],[1415768400,-8.75],[1415854800,-8.5199999999999996],[1415941200,-8.6300000000000008],[1416027600,-8.2899999999999991],[1416114000,-8.2899999999999991],[1416200400,-8.2899999999999991],[1416286800,-8.6699999999999999],[1416373200,-8.8900000000000006],[1416459600,-8.5299999999999994],[1416546000,-8.2100000000000009],[1416632400,-8.3800000000000008],[1416718800,-8.3800000000000008],[1416805200,-8.3800000000000008],[1416891600,-8.4299999999999997],[1416978000,-8.6099999999999994],[1417064400,-8.7400000000000002],[1417150800,-8.7400000000000002],[1417237200,-8.7100000000000009],[1417323600,-8.7100000000000009],[1417410000,-8.7100000000000009],[1417496400,-8.8100000000000005],[1417582800,-8.8399999999999999],[1417669200,-8.7899999999999991],[1417755600,-8.5500000000000007],[1417842000,-8.6699999999999999],[1417928400,-8.6699999999999999],[1418014800,-8.6699999999999999],[1418101200,-8.9800000000000004],[1418187600,-9.4700000000000006],[1418274000,-9.4600000000000009],[1418360400,-9.1799999999999997],[1418446800,-9.0399999999999991],[1418533200,-9.0399999999999991],[1418619600,-9.0399999999999991],[1418706000,-8.3800000000000008],[1418792400,-8.4800000000000004],[1418878800,-8.5399999999999991],[1418965200,-8.2699999999999996],[1419051600,-8.0299999999999994],[1419138000,-8.0299999999999994],[1419224400,-8.0299999999999994],[1419310800,-7.8799999999999999],[1419397200,-7.7199999999999998],[1419483600,-7.8499999999999996],[1419570000,-7.8499999999999996],[1419656400,-7.9699999999999998],[1419742800,-7.9699999999999998],[1419829200,-7.9699999999999998],[1419915600,-7.9699999999999998],[1420002000,-8.0999999999999996],[1420088400,-7.9199999999999999],[1420174800,-7.9199999999999999],[1420261200,-8.2599999999999998],[1420347600,-8.2599999999999998],[1420434000,-8.2599999999999998],[1420520400,-8.7200000000000006],[1420606800,-9.0899999999999999],[1420693200,-9.1699999999999999],[1420779600,-8.8300000000000001],[1420866000,-9.1300000000000008],[1420952400,-9.1300000000000008],[1421038800,-9.1300000000000008],[1421125200,-9.5999999999999996],[1421211600,-9.4499999999999993],[1421298000,-9.7799999999999994],[1421384400,-9.7799999999999994],[1421470800,-9.4399999999999995],[1421557200,-9.4399999999999995],[1421643600,-9.4399999999999995],[1421730000,-9.4399999999999995],[1421816400,-9.4000000000000004],[1421902800,-9.2300000000000004],[1421989200,-9.0099999999999998],[1422075600,-8.8599999999999994],[1422162000,-8.8599999999999994],[1422248400,-8.8599999999999994],[1422334800,-8.9399999999999995],[1422421200,-9.0800000000000001],[1422507600,-9.1699999999999999],[1422594000,-8.8599999999999994],[1422680400,-9.0500000000000007],[1422766800,-9.0500000000000007],[1422853200,-9.0500000000000007],[1422939600,-8.7699999999999996],[1423026000,-8.5099999999999998],[1423112400,-8.3300000000000001],[1423198800,-8.25],[1423285200,-7.8300000000000001],[1423371600,-7.8300000000000001],[1423458000,-7.8300000000000001],[1423544400,-7.9900000000000002],[1423630800,-8],[1423717200,-8.0399999999999991],[1423803600,-7.96],[1423890000,-7.8399999999999999],[1423976400,-7.8399999999999999],[1424062800,-7.8399999999999999],[1424149200,-7.8399999999999999],[1424235600,-7.8399999999999999],[1424322000,-7.9500000000000002],[1424408400,-7.6799999999999997],[1424494800,-7.6100000000000003],[1424581200,-7.6100000000000003],[1424667600,-7.6100000000000003],[1424754000,-7.7000000000000002],[1424840400,-7.6200000000000001],[1424926800,-7.6699999999999999],[1425013200,-7.9699999999999998],[1425099600,-8.0800000000000001],[1425186000,-8.0800000000000001],[1425272400,-8.0800000000000001],[1425358800,-8.0399999999999991],[1425445200,-8.0199999999999996],[1425531600,-8.0299999999999994],[1425618000,-8.4299999999999997],[1425704400,-7.9299999999999997],[1425790800,-7.9299999999999997],[1425873600,-7.9299999999999997],[1425960000,-7.9100000000000001],[1426046400,-8.0600000000000005],[1426132800,-8.0999999999999996],[1426219200,-8.1099999999999994],[1426305600,-7.9500000000000002],[1426392000,-7.9500000000000002],[1426478400,-7.9500000000000002],[1426564800,-7.7599999999999998],[1426651200,-7.8399999999999999],[1426737600,-8.1799999999999997],[1426824000,-7.9500000000000002],[1426910400,-8.0099999999999998],[1426996800,-8.0099999999999998],[1427083200,-8.0099999999999998],[1427169600,-8.1500000000000004],[1427256000,-8.0399999999999991],[1427342400,-8.0600000000000005],[1427428800,-8.1199999999999992],[1427515200,-8.2699999999999996],[1427601600,-8.2699999999999996],[1427688000,-8.2699999999999996],[1427774400,-8.3300000000000001],[1427860800,-8.2200000000000006],[1427947200,-8.0899999999999999],[1428033600,-8.4100000000000001],[1428120000,-8.4100000000000001],[1428206400,-8.4100000000000001],[1428292800,-8.4100000000000001],[1428379200,-8.4399999999999995],[1428465600,-8.2200000000000006],[1428552000,-8.4499999999999993],[1428638400,-8.2100000000000009],[1428724800,-8.3100000000000005],[1428811200,-8.3100000000000005],[1428897600,-8.3100000000000005],[1428984000,-8.1699999999999999],[1429070400,-8.2300000000000004],[1429156800,-8.3300000000000001],[1429243200,-8.2300000000000004],[1429329600,-8.4499999999999993],[1429416000,-8.4499999999999993],[1429502400,-8.4499999999999993],[1429588800,-8.2200000000000006],[1429675200,-8.1600000000000001],[1429761600,-7.9000000000000004],[1429848000,-7.8499999999999996],[1429934400,-7.8200000000000003],[1430020800,-7.8200000000000003],[1430107200,-7.8200000000000003],[1430193600,-7.75],[1430280000,-7.9500000000000002],[1430366400,-7.9199999999999999],[1430452800,-7.9100000000000001],[1430539200,-7.6299999999999999],[1430625600,-7.6299999999999999],[1430712000,-7.6299999999999999],[1430798400,-7.8099999999999996],[1430884800,-7.8600000000000003],[1430971200,-7.8200000000000003],[1431057600,-7.75],[1431144000,-7.6100000000000003],[1431230400,-7.6100000000000003],[1431316800,-7.6100000000000003],[1431403200,-7.6299999999999999],[1431489600,-7.7400000000000002],[1431576000,-7.8799999999999999],[1431662400,-8.2400000000000002],[1431748800,-8.4600000000000009],[1431835200,-8.4600000000000009],[1431921600,-8.4600000000000009],[1432008000,-8.2699999999999996],[1432094400,-8.4600000000000009],[1432180800,-9.0500000000000007],[1432267200,-8.8599999999999994],[1432353600,-8.9900000000000002],[1432440000,-8.9900000000000002],[1432526400,-8.9900000000000002],[1432612800,-8.9900000000000002],[1432699200,-9.1699999999999999],[1432785600,-9.2899999999999991],[1432872000,-9.4600000000000009],[1432958400,-9.2799999999999994],[1433044800,-9.2799999999999994],[1433131200,-9.2799999999999994],[1433217600,-9.2400000000000002],[1433304000,-9.1999999999999993],[1433390400,-8.9499999999999993],[1433476800,-8.9499999999999993],[1433563200,-8.7599999999999998],[1433649600,-8.7599999999999998],[1433736000,-8.7599999999999998],[1433822400,-9.0299999999999994],[1433908800,-8.9800000000000004],[1433995200,-8.9499999999999993],[1434081600,-8.8100000000000005],[1434168000,-8.6799999999999997],[1434254400,-8.6799999999999997],[1434340800,-8.6799999999999997],[1434427200,-8.7200000000000006],[1434513600,-8.75],[1434600000,-8.8300000000000001],[1434686400,-9.0299999999999994],[1434772800,-8.8900000000000006],[1434859200,-8.8900000000000006],[1434945600,-8.8900000000000006],[1435032000,-8.5399999999999991],[1435118400,-8.4000000000000004],[1435204800,-8.6600000000000001],[1435291200,-8.6799999999999997],[1435377600,-8.5899999999999999],[1435464000,-8.5899999999999999],[1435550400,-8.5899999999999999],[1435636800,-8.6300000000000008],[1435723200,-8.5500000000000007],[1435809600,-8.6699999999999999],[1435896000,-8.6300000000000008],[1435982400,-8.6300000000000008],[1436068800,-8.6300000000000008],[1436155200,-8.6300000000000008],[1436241600,-8.7200000000000006],[1436328000,-8.5800000000000001],[1436414400,-8.8100000000000005],[1436500800,-8.5399999999999991],[1436587200,-8.3200000000000003],[1436673600,-8.3200000000000003],[1436760000,-8.3200000000000003],[1436846400,-8.1600000000000001],[1436932800,-8.2599999999999998],[1437019200,-8.2100000000000009],[1437105600,-8.4800000000000004],[1437192000,-8.3800000000000008],[1437278400,-8.3800000000000008],[1437364800,-8.3800000000000008],[1437451200,-8.3100000000000005],[1437537600,-8.1400000000000006],[1437624000,-8.4100000000000001],[1437710400,-8.6099999999999994],[1437796800,-8.9600000000000009],[1437883200,-8.9600000000000009],[1437969600,-8.9600000000000009],[1438056000,-9.2300000000000004],[1438142400,-9.2200000000000006],[1438228800,-9.0999999999999996],[1438315200,-9],[1438401600,-8.9900000000000002],[1438488000,-8.9900000000000002],[1438574400,-8.9900000000000002],[1438660800,-8.9900000000000002],[1438747200,-9],[1438833600,-9.0199999999999996],[1438920000,-8.9800000000000004],[1439006400,-9.3300000000000001],[1439092800,-9.3300000000000001],[1439179200,-9.3300000000000001],[1439265600,-9.3200000000000003],[1439352000,-9.4000000000000004],[1439438400,-9.3599999999999994],[1439524800,-9.5899999999999999],[1439611200,-9.6799999999999997],[1439697600,-9.6799999999999997],[1439784000,-9.6799999999999997],[1439870400,-9.8900000000000006],[1439956800,-10.07],[1440043200,-10.27],[1440129600,-10.25],[1440216000,-10.33],[1440302400,-10.33],[1440388800,-10.33],[1440475200,-9.9900000000000002],[1440561600,-9.8300000000000001],[1440648000,-9.8499999999999996],[1440734400,-10.09],[1440820800,-10.25],[1440907200,-10.25],[1440993600,-10.25],[1441080000,-9.8900000000000006],[1441166400,-9.7400000000000002],[1441252800,-9.9199999999999999],[1441339200,-9.8300000000000001],[1441425600,-9.7699999999999996],[1441512000,-9.7699999999999996],[1441598400,-9.7699999999999996],[1441684800,-9.7699999999999996],[1441771200,-9.9800000000000004],[1441857600,-9.9700000000000006],[1441944000,-10.01],[1442030400,-10.19],[1442116800,-10.19],[1442203200,-10.19],[1442289600,-10.16],[1442376000,-10.1],[1442462400,-10.029999999999999],[1442548800,-9.9800000000000004],[1442635200,-9.9700000000000006],[1442721600,-9.9700000000000006],[1442808000,-9.9700000000000006],[1442894400,-9.6600000000000001],[1442980800,-9.6899999999999995],[1443067200,-9.8100000000000005],[1443153600,-9.7200000000000006],[1443240000,-9.4299999999999997],[1443326400,-9.4299999999999997],[1443412800,-9.4299999999999997],[1443499200,-9.1400000000000006],[1443585600,-9.3300000000000001],[1443672000,-9.4199999999999999],[1443758400,-9.5399999999999991],[1443844800,-9.7100000000000009],[1443931200,-9.7100000000000009],[1444017600,-9.7100000000000009],[1444104000,-9.6099999999999994],[1444190400,-9.3900000000000006],[1444276800,-9.7200000000000006],[1444363200,-9.3900000000000006],[1444449600,-9.1899999999999995],[1444536000,-9.1899999999999995],[1444622400,-9.1899999999999995],[1444708800,-9.2799999999999994],[1444795200,-9.2300000000000004],[1444881600,-9.0600000000000005],[1444968000,-9.3399999999999999],[1445054400,-9.25],[1445140800,-9.25],[1445227200,-9.25],[1445313600,-9.3900000000000006],[1445400000,-9.2899999999999991],[1445486400,-9.4900000000000002],[1445572800,-8.9700000000000006],[1445659200,-9.1999999999999993],[1445745600,-9.1999999999999993],[1445832000,-9.1999999999999993],[1445918400,-9.4800000000000004],[1446004800,-9.7899999999999991],[1446091200,-10.109999999999999],[1446177600,-10.24],[1446264000,-10.02],[1446350400,-10.02],[1446440400,-10.02],[1446526800,-10.06],[1446613200,-9.7799999999999994],[1446699600,-9.9700000000000006],[1446786000,-10.02],[1446872400,-9.5999999999999996],[1446958800,-9.5999999999999996],[1447045200,-9.5999999999999996],[1447131600,-9.9000000000000004],[1447218000,-10.15],[1447304400,-10.619999999999999],[1447390800,-10.6],[1447477200,-10.609999999999999],[1447563600,-10.609999999999999],[1447650000,-10.609999999999999],[1447736400,-10.699999999999999],[1447822800,-10.84],[1447909200,-10.960000000000001],[1447995600,-10.960000000000001],[1448082000,-10.92],[1448168400,-10.92],[1448254800,-10.92],[1448341200,-11.06],[1448427600,-11],[1448514000,-11.24],[1448600400,-11.24],[1448686800,-11.51],[1448773200,-11.51],[1448859600,-11.51],[1448946000,-11.369999999999999],[1449032400,-11.42],[1449118800,-11.720000000000001],[1449205200,-11.369999999999999],[1449291600,-11.539999999999999],[1449378000,-11.539999999999999],[1449464400,-11.539999999999999],[1449550800,-11.58],[1449637200,-11.57],[1449723600,-11.300000000000001],[1449810000,-10.970000000000001],[1449896400,-11.210000000000001],[1449982800,-11.210000000000001],[1450069200,-11.210000000000001],[1450155600,-11.300000000000001],[1450242000,-11.460000000000001],[1450328400,-11.859999999999999],[1450414800,-11.9],[1450501200,-11.800000000000001],[1450587600,-11.800000000000001],[1450674000,-11.800000000000001],[1450760400,-11.92],[1450846800,-11.859999999999999],[1450933200,-11.9],[1451019600,-12.02],[1451106000,-12.02],[1451192400,-12.02],[1451278800,-12.02],[1451365200,-12.1],[1451451600,-12.06],[1451538000,-12.26],[1451624400,-12.380000000000001],[1451710800,-12.380000000000001],[1451797200,-12.380000000000001],[1451883600,-12.380000000000001],[1451970000,-12.06],[1452056400,-12.050000000000001],[1452142800,-12.289999999999999],[1452229200,-11.98],[1452315600,-12.02],[1452402000,-12.02],[1452488400,-12.02],[1452574800,-11.92],[1452661200,-11.91],[1452747600,-11.65],[1452834000,-11.35],[1452920400,-11.58],[1453006800,-11.58],[1453093200,-11.58],[1453179600,-11.58],[1453266000,-11.539999999999999],[1453352400,-11.58],[1453438800,-10.960000000000001],[1453525200,-11.029999999999999],[1453611600,-11.029999999999999],[1453698000,-11.029999999999999],[1453784400,-11.41],[1453870800,-11.34],[1453957200,-11.279999999999999],[1454043600,-10.91],[1454130000,-10.92],[1454216400,-10.92],[1454302800,-10.92],[1454389200,-10.76],[1454475600,-10.710000000000001],[1454562000,-10.390000000000001],[1454648400,-10.470000000000001],[1454734800,-10.41],[1454821200,-10.41],[1454907600,-10.41],[1454994000,-9.7699999999999996],[1455080400,-9.8000000000000007],[1455166800,-10.07],[1455253200,-9.7799999999999994],[1455339600,-9.7599999999999998],[1455426000,-9.7599999999999998],[1455512400,-9.7599999999999998],[1455598800,-9.7599999999999998],[1455685200,-9.8499999999999996],[1455771600,-9.8800000000000008],[1455858000,-9.7400000000000002],[1455944400,-9.8300000000000001],[1456030800,-9.8300000000000001],[1456117200,-9.8300000000000001],[1456203600,-9.6999999999999993],[1456290000,-9.8699999999999992],[1456376400,-9.9000000000000004],[1456462800,-10.220000000000001],[1456549200,-10.27],[1456635600,-10.27],[1456722000,-10.27],[1456808400,-10.1],[1456894800,-10.279999999999999],[1456981200,-10.359999999999999],[1457067600,-10.27],[1457154000,-10.24],[1457240400,-10.24],[1457326800,-10.24],[1457413200,-10.23],[1457499600,-10.220000000000001],[1457586000,-10.24],[1457672400,-10.109999999999999],[1457758800,-10.460000000000001],[1457845200,-10.460000000000001],[1457928000,-10.460000000000001],[1458014400,-10.449999999999999],[1458100800,-10.35],[1458187200,-10.279999999999999],[1458273600,-10.25],[1458360000,-10.1],[1458446400,-10.1],[1458532800,-10.1],[1458619200,-10.08],[1458705600,-10.4],[1458792000,-10.460000000000001],[1458878400,-10.77],[1458964800,-10.77],[1459051200,-10.77],[1459137600,-10.77],[1459224000,-10.960000000000001],[1459310400,-11.16],[1459396800,-10.970000000000001],[1459483200,-11.09],[1459569600,-11.48],[1459656000,-11.48],[1459742400,-11.48],[1459828800,-11.52],[1459915200,-11.59],[1460001600,-11.77],[1460088000,-11.890000000000001],[1460174400,-12.01],[1460260800,-12.01],[1460347200,-12.01],[1460433600,-12.029999999999999],[1460520000,-11.65],[1460606400,-11.539999999999999],[1460692800,-11.390000000000001],[1460779200,-11.51],[1460865600,-11.51],[1460952000,-11.51],[1461038400,-11.44],[1461124800,-11.390000000000001],[1461211200,-11.369999999999999],[1461297600,-11.5],[1461384000,-11.59],[1461470400,-11.59],[1461556800,-11.59],[1461643200,-11.75],[1461729600,-11.51],[1461816000,-11.65],[1461902400,-11.539999999999999],[1461988800,-11.94],[1462075200,-11.94],[1462161600,-11.94],[1462248000,-12.23],[1462334400,-12.140000000000001],[1462420800,-12.369999999999999],[1462507200,-13.01],[1462593600,-13.109999999999999],[1462680000,-13.109999999999999],[1462766400,-13.109999999999999],[1462852800,-13.15],[1462939200,-13.15],[1463025600,-13.050000000000001],[1463112000,-13.289999999999999],[1463198400,-13.550000000000001],[1463284800,-13.550000000000001],[1463371200,-13.550000000000001],[1463457600,-13.699999999999999],[1463544000,-13.4],[1463630400,-13.41],[1463716800,-13.029999999999999],[1463803200,-13.02],[1463889600,-13.02],[1463976000,-13.02],[1464062400,-13.050000000000001],[1464148800,-13.359999999999999],[1464235200,-13.32],[1464321600,-12.93],[1464408000,-12.85],[1464494400,-12.85],[1464580800,-12.85],[1464667200,-12.85],[1464753600,-12.77],[1464840000,-12.82],[1464926400,-12.800000000000001],[1465012800,-12.77],[1465099200,-12.77],[1465185600,-12.77],[1465272000,-12.630000000000001],[1465358400,-12.369999999999999],[1465444800,-12.619999999999999],[1465531200,-12.69],[1465617600,-12.77],[1465704000,-12.77],[1465790400,-12.77],[1465876800,-12.93],[1465963200,-13.050000000000001],[1466049600,-13.25],[1466136000,-13.41],[1466222400,-13.289999999999999],[1466308800,-13.289999999999999],[1466395200,-13.289999999999999],[1466481600,-13.289999999999999],[1466568000,-13.02],[1466654400,-13.119999999999999],[1466740800,-13.19],[1466827200,-13.01],[1466913600,-13.01],[1467000000,-13.01],[1467086400,-13.01],[1467172800,-13],[1467259200,-12.92],[1467345600,-13.23],[1467432000,-13.460000000000001],[1467518400,-13.460000000000001],[1467604800,-13.460000000000001],[1467691200,-13.460000000000001],[1467777600,-13.57],[1467864000,-13.67],[1467950400,-13.720000000000001],[1468036800,-13.869999999999999],[1468123200,-13.869999999999999],[1468209600,-13.869999999999999],[1468296000,-13.880000000000001],[1468382400,-13.58],[1468468800,-13.51],[1468555200,-13.33],[1468641600,-13.42],[1468728000,-13.42],[1468814400,-13.42],[1468900800,-13.48],[1468987200,-13.59],[1469073600,-13.65],[1469160000,-13.93],[1469246400,-13.529999999999999],[1469332800,-13.529999999999999],[1469419200,-13.529999999999999],[1469505600,-13.69],[1469592000,-13.699999999999999],[1469678400,-13.73],[1469764800,-13.99],[1469851200,-14.23],[1469937600,-14.23],[1470024000,-14.23],[1470110400,-14.029999999999999],[1470196800,-14.380000000000001],[1470283200,-14.68],[1470369600,-14.619999999999999],[1470456000,-14.34],[1470542400,-14.34],[1470628800,-14.34],[1470715200,-14.59],[1470801600,-14.76],[1470888000,-14.279999999999999],[1470974400,-13.949999999999999],[1471060800,-13.970000000000001],[1471147200,-13.970000000000001],[1471233600,-13.970000000000001],[1471320000,-14.31],[1471406400,-14.42],[1471492800,-14.44],[1471579200,-14.539999999999999],[1471665600,-14.26],[1471752000,-14.26],[1471838400,-14.26],[1471924800,-14.34],[1472011200,-14.539999999999999],[1472097600,-14.140000000000001],[1472184000,-14.1],[1472270400,-14.34],[1472356800,-14.34],[1472443200,-14.34],[1472529600,-14.449999999999999],[1472616000,-14.4],[1472702400,-14.19],[1472788800,-13.99],[1472875200,-14.460000000000001],[1472961600,-14.460000000000001],[1473048000,-14.460000000000001],[1473134400,-14.460000000000001],[1473220800,-14.800000000000001],[1473307200,-14.890000000000001],[1473393600,-15.09],[1473480000,-14.359999999999999],[1473566400,-14.359999999999999],[1473652800,-14.359999999999999],[1473739200,-14.460000000000001],[1473825600,-13.609999999999999],[1473912000,-13.67],[1473998400,-13.57],[1474084800,-13.609999999999999],[1474171200,-13.609999999999999],[1474257600,-13.609999999999999],[1474344000,-14.19],[1474430400,-14.19],[1474516800,-14.56],[1474603200,-14.890000000000001],[1474689600,-14.460000000000001],[1474776000,-14.460000000000001],[1474862400,-14.460000000000001],[1474948800,-14.83],[1475035200,-14.44],[1475121600,-15.6],[1475208000,-15.800000000000001],[1475294400,-15.69],[1475380800,-15.69],[1475467200,-15.69],[1475553600,-15.4],[1475640000,-15.06],[1475726400,-15.039999999999999],[1475812800,-14.779999999999999],[1475899200,-14.4],[1475985600,-14.4],[1476072000,-14.4],[1476158400,-14.43],[1476244800,-14.039999999999999],[1476331200,-13.869999999999999],[1476417600,-13.9],[1476504000,-13.619999999999999],[1476590400,-13.619999999999999],[1476676800,-13.619999999999999],[1476763200,-13.48],[1476849600,-13.779999999999999],[1476936000,-13.84],[1477022400,-13.85],[1477108800,-13.630000000000001],[1477195200,-13.630000000000001],[1477281600,-13.630000000000001],[1477368000,-13.23],[1477454400,-12.94],[1477540800,-12.75],[1477627200,-12.029999999999999],[1477713600,-11.85],[1477800000,-11.85],[1477886400,-11.85],[1477972800,-11.460000000000001],[1478059200,-11.779999999999999],[1478145600,-11.289999999999999],[1478232000,-11.710000000000001],[1478318400,-12.109999999999999],[1478404800,-12.109999999999999],[1478494800,-12.109999999999999],[1478581200,-12.029999999999999],[1478667600,-11.92],[1478754000,-12.199999999999999],[1478840400,-11.880000000000001],[1478926800,-11.74],[1479013200,-11.74],[1479099600,-11.74],[1479186000,-11.859999999999999],[1479272400,-12.02],[1479358800,-11.84],[1479445200,-11.43],[1479531600,-11.539999999999999],[1479618000,-11.539999999999999],[1479704400,-11.539999999999999],[1479790800,-11.73],[1479877200,-11.41],[1479963600,-11.5],[1480050000,-11.5],[1480136400,-11.33],[1480222800,-11.33],[1480309200,-11.33],[1480395600,-11.19],[1480482000,-11.02],[1480568400,-12.43],[1480654800,-12.01],[1480741200,-12.32],[1480827600,-12.32],[1480914000,-12.32],[1481000400,-12.42],[1481086800,-12.67],[1481173200,-12.140000000000001],[1481259600,-12.18],[1481346000,-12.01],[1481432400,-12.01],[1481518800,-12.01],[1481605200,-12.18],[1481691600,-12.119999999999999],[1481778000,-11.630000000000001],[1481864400,-11.41],[1481950800,-11.640000000000001],[1482037200,-11.640000000000001],[1482123600,-11.640000000000001],[1482210000,-11.76],[1482296400,-11.789999999999999],[1482382800,-11.73],[1482469200,-12.1],[1482555600,-12.119999999999999],[1482642000,-12.119999999999999],[1482728400,-12.119999999999999],[1482814800,-12.119999999999999],[1482901200,-12.199999999999999],[1482987600,-12.119999999999999],[1483074000,-12.08],[1483160400,-12.279999999999999],[1483246800,-12.279999999999999],[1483333200,-12.279999999999999],[1483419600,-12.279999999999999],[1483506000,-12.59],[1483592400,-12.83],[1483678800,-13.32],[1483765200,-13.42],[1483851600,-13.42],[1483938000,-13.42],[1484024400,-13.34],[1484110800,-13.18],[1484197200,-13.130000000000001],[1484283600,-13.07],[1484370000,-13.06],[1484456400,-13.06],[1484542800,-13.06],[1484629200,-13.06],[1484715600,-13.08],[1484802000,-13.07],[1484888400,-13.210000000000001],[1484974800,-13],[1485061200,-13],[1485147600,-13],[1485234000,-12.9],[1485320400,-13.01],[1485406800,-13],[1485493200,-13.210000000000001],[1485579600,-13.26],[1485666000,-13.26],[1485752400,-13.26],[1485838800,-12.51],[1485925200,-12.789999999999999],[1486011600,-12.539999999999999],[1486098000,-12.85],[1486184400,-12.92],[1486270800,-12.92],[1486357200,-12.92],[1486443600,-12.699999999999999],[1486530000,-12.59],[1486616400,-12.460000000000001],[1486702800,-12.4],[1486789200,-12.220000000000001],[1486875600,-12.220000000000001],[1486962000,-12.220000000000001],[1487048400,-12.369999999999999],[1487134800,-12.199999999999999],[1487221200,-12.07],[1487307600,-12.130000000000001],[1487394000,-12.029999999999999],[1487480400,-12.029999999999999],[1487566800,-12.029999999999999],[1487653200,-12.029999999999999],[1487739600,-12.27],[1487826000,-12.33],[1487912400,-12.34],[1487998800,-12.08],[1488085200,-12.08],[1488171600,-12.08],[1488258000,-12.35],[1488344400,-12.300000000000001],[1488430800,-12.41],[1488517200,-12.02],[1488603600,-12.199999999999999],[1488690000,-12.199999999999999],[1488776400,-12.199999999999999],[1488862800,-12.42],[1488949200,-12.16],[1489035600,-11.49],[1489122000,-11.5],[1489208400,-11.380000000000001],[1489294800,-11.380000000000001],[1489377600,-11.380000000000001],[1489464000,-11.460000000000001],[1489550400,-11.33],[1489636800,-11.890000000000001],[1489723200,-11.91],[1489809600,-11.74],[1489896000,-11.74],[1489982400,-11.74],[1490068800,-11.82],[1490155200,-11.68],[1490241600,-11.41],[1490328000,-11.52],[1490414400,-11.619999999999999],[1490500800,-11.619999999999999],[1490587200,-11.619999999999999],[1490673600,-11.52],[1490760000,-11.49],[1490846400,-11.779999999999999],[1490932800,-11.94],[1491019200,-12.15],[1491105600,-12.15],[1491192000,-12.15],[1491278400,-12.24],[1491364800,-12.57],[1491451200,-12.539999999999999],[1491537600,-12.74],[1491624000,-12.73],[1491710400,-12.73],[1491796800,-12.73],[1491883200,-12.869999999999999],[1491969600,-13.029999999999999],[1492056000,-12.869999999999999],[1492142400,-12.710000000000001],[1492228800,-12.710000000000001],[1492315200,-12.710000000000001],[1492401600,-12.710000000000001],[1492488000,-12.65],[1492574400,-12.65],[1492660800,-12.289999999999999],[1492747200,-11.84],[1492833600,-11.640000000000001],[1492920000,-11.640000000000001],[1493006400,-11.640000000000001],[1493092800,-11.41],[1493179200,-11.640000000000001],[1493265600,-11.23],[1493352000,-10.75],[1493438400,-10.699999999999999],[1493524800,-10.699999999999999],[1493611200,-10.699999999999999],[1493697600,-10.99],[1493784000,-10.59],[1493870400,-10.34],[1493956800,-9.6300000000000008],[1494043200,-9.9000000000000004],[1494129600,-9.9000000000000004],[1494216000,-9.9000000000000004],[1494302400,-9.6300000000000008],[1494388800,-9.4100000000000001],[1494475200,-9.5600000000000005],[1494561600,-9.6899999999999995],[1494648000,-9.8599999999999994],[1494734400,-9.8599999999999994],[1494820800,-9.8599999999999994],[1494907200,-10.050000000000001],[1494993600,-10.289999999999999],[1495080000,-10.65],[1495166400,-10.710000000000001],[1495252800,-11.289999999999999],[1495339200,-11.289999999999999],[1495425600,-11.289999999999999],[1495512000,-11.029999999999999],[1495598400,-10.92],[1495684800,-10.93],[1495771200,-10.039999999999999],[1495857600,-9.9700000000000006],[1495944000,-9.9700000000000006],[1496030400,-9.9700000000000006],[1496116800,-9.9700000000000006],[1496203200,-9.6400000000000006],[1496289600,-9.4700000000000006],[1496376000,-9.3200000000000003],[1496462400,-9.3300000000000001],[1496548800,-9.3300000000000001],[1496635200,-9.3300000000000001],[1496721600,-9.3300000000000001],[1496808000,-9.7200000000000006],[1496894400,-9.0199999999999996],[1496980800,-9.2100000000000009],[1497067200,-9.5700000000000003],[1497153600,-9.5700000000000003],[1497240000,-9.5700000000000003],[1497326400,-9.6400000000000006],[1497412800,-10.039999999999999],[1497499200,-9.6799999999999997],[1497585600,-9.8100000000000005],[1497672000,-10.17],[1497758400,-10.17],[1497844800,-10.17],[1497931200,-10.039999999999999],[1498017600,-10.41],[1498104000,-10.109999999999999],[1498190400,-10.300000000000001],[1498276800,-10.43],[1498363200,-10.43],[1498449600,-10.43],[1498536000,-10.460000000000001],[1498622400,-10.57],[1498708800,-10.779999999999999],[1498795200,-11.01],[1498881600,-11.02],[1498968000,-11.02],[1499054400,-11.02],[1499140800,-11.289999999999999],[1499227200,-11.289999999999999],[1499313600,-10.91],[1499400000,-10.6],[1499486400,-10.41],[1499572800,-10.41],[1499659200,-10.41],[1499745600,-10.800000000000001],[1499832000,-11.210000000000001],[1499918400,-11.15],[1500004800,-11.07],[1500091200,-11.140000000000001],[1500177600,-11.140000000000001],[1500264000,-11.140000000000001],[1500350400,-11],[1500436800,-10.99],[1500523200,-11.66],[1500609600,-11.59],[1500696000,-11.720000000000001],[1500782400,-11.720000000000001],[1500868800,-11.720000000000001],[1500955200,-11.85],[1501041600,-11.48],[1501128000,-11.289999999999999],[1501214400,-10.98],[1501300800,-11.27],[1501387200,-11.27],[1501473600,-11.27],[1501560000,-10.9],[1501646400,-10.859999999999999],[1501732800,-11.08],[1501819200,-10.68],[1501905600,-10.73],[1501992000,-10.73],[1502078400,-10.73],[1502164800,-10.57],[1502251200,-10.43],[1502337600,-10.289999999999999],[1502424000,-10.460000000000001],[1502510400,-10.24],[1502596800,-10.24],[1502683200,-10.24],[1502769600,-10.15],[1502856000,-10.4],[1502942400,-10.199999999999999],[1503028800,-10.31],[1503115200,-10.44],[1503201600,-10.44],[1503288000,-10.44],[1503374400,-10.300000000000001],[1503460800,-10.16],[1503547200,-10.619999999999999],[1503633600,-10.550000000000001],[1503720000,-10.43],[1503806400,-10.43],[1503892800,-10.43],[1503979200,-10.289999999999999],[1504065600,-10.25],[1504152000,-10.42],[1504238400,-10.67],[1504324800,-10.789999999999999],[1504411200,-10.789999999999999],[1504497600,-10.789999999999999],[1504584000,-10.789999999999999],[1504670400,-10.84],[1504756800,-10.890000000000001],[1504843200,-11.09],[1504929600,-10.84],[1505016000,-10.84],[1505102400,-10.84],[1505188800,-10.99],[1505275200,-10.93],[1505361600,-10.74],[1505448000,-10.859999999999999],[1505534400,-10.720000000000001],[1505620800,-10.720000000000001],[1505707200,-10.720000000000001],[1505793600,-11.07],[1505880000,-11.039999999999999],[1505966400,-11.109999999999999],[1506052800,-11.1],[1506139200,-10.74],[1506225600,-10.74],[1506312000,-10.74],[1506398400,-10.699999999999999],[1506484800,-10.699999999999999],[1506571200,-10.630000000000001],[1506657600,-10.529999999999999],[1506744000,-10.5],[1506830400,-10.5],[1506916800,-10.5],[1507003200,-10.609999999999999],[1507089600,-10.48],[1507176000,-10.58],[1507262400,-10.630000000000001],[1507348800,-10.529999999999999],[1507435200,-10.529999999999999],[1507521600,-10.529999999999999],[1507608000,-10.68],[1507694400,-10.66],[1507780800,-10.83],[1507867200,-10.98],[1507953600,-11.07],[1508040000,-11.07],[1508126400,-11.07],[1508212800,-11.07],[1508299200,-10.81],[1508385600,-10.49],[1508472000,-10.619999999999999],[1508558400,-10.369999999999999],[1508644800,-10.369999999999999],[1508731200,-10.369999999999999],[1508817600,-9.9800000000000004],[1508904000,-9.8800000000000008],[1508990400,-9.8499999999999996],[1509076800,-9.7599999999999998],[1509163200,-10.18],[1509249600,-10.18],[1509336000,-10.18],[1509422400,-10.58],[1509508800,-10.630000000000001],[1509595200,-10.83],[1509681600,-10.73],[1509768000,-11.18],[1509854400,-11.18],[1509944400,-11.18],[1510030800,-11.76],[1510117200,-12.02],[1510203600,-11.93],[1510290000,-11.91],[1510376400,-11.77],[1510462800,-11.77],[1510549200,-11.77],[1510635600,-11.470000000000001],[1510722000,-11.01],[1510808400,-10.98],[1510894800,-10.779999999999999],[1510981200,-10.67],[1511067600,-10.67],[1511154000,-10.67],[1511240400,-10.609999999999999],[1511326800,-10.82],[1511413200,-11.119999999999999],[1511499600,-11.119999999999999],[1511586000,-11.18],[1511672400,-11.18],[1511758800,-11.18],[1511845200,-10.699999999999999],[1511931600,-10.109999999999999],[1512018000,-9.1699999999999999],[1512104400,-9.2599999999999998],[1512190800,-9.6300000000000008],[1512277200,-9.6300000000000008],[1512363600,-9.6300000000000008],[1512450000,-9.0500000000000007],[1512536400,-8.8800000000000008],[1512622800,-8.8800000000000008],[1512709200,-8.8599999999999994],[1512795600,-8.9399999999999995],[1512882000,-8.9399999999999995],[1512968400,-8.9399999999999995],[1513054800,-9.0700000000000003],[1513141200,-9.0500000000000007],[1513227600,-8.8599999999999994],[1513314000,-8.8000000000000007],[1513400400,-8.4800000000000004],[1513486800,-8.4800000000000004],[1513573200,-8.4800000000000004],[1513659600,-8.4600000000000009],[1513746000,-8.3000000000000007],[1513832400,-8.4800000000000004],[1513918800,-9.0800000000000001],[1514005200,-9.0999999999999996],[1514091600,-9.0999999999999996],[1514178000,-9.0999999999999996],[1514264400,-9.0999999999999996],[1514350800,-9.1799999999999997],[1514437200,-9.2599999999999998],[1514523600,-9.4499999999999993],[1514610000,-9.5999999999999996],[1514696400,-9.5999999999999996],[1514782800,-9.5999999999999996],[1514869200,-9.5999999999999996],[1514955600,-9.9399999999999995],[1515042000,-10.51],[1515128400,-10.65],[1515214800,-10.289999999999999],[1515301200,-10.289999999999999],[1515387600,-10.289999999999999],[1515474000,-10.140000000000001],[1515560400,-10.1],[1515646800,-10.08],[1515733200,-10.09],[1515819600,-9.6799999999999997],[1515906000,-9.6799999999999997],[1515992400,-9.6799999999999997],[1516078800,-9.6799999999999997],[1516165200,-9.5600000000000005],[1516251600,-9],[1516338000,-8.8699999999999992],[1516424400,-8.4900000000000002],[1516510800,-8.4900000000000002],[1516597200,-8.4900000000000002],[1516683600,-8.8699999999999992],[1516770000,-8.8599999999999994],[1516856400,-8.9100000000000001],[1516942800,-8.7200000000000006],[1517029200,-8.4000000000000004],[1517115600,-8.4000000000000004],[1517202000,-8.4000000000000004],[1517288400,-8.3100000000000005],[1517374800,-7.9900000000000002],[1517461200,-8.1999999999999993],[1517547600,-8.4499999999999993],[1517634000,-8.3399999999999999],[1517720400,-8.3399999999999999],[1517806800,-8.3399999999999999],[1517893200,-7.9699999999999998],[1517979600,-8.25],[1518066000,-7.5300000000000002],[1518152400,-7.6900000000000004],[1518238800,-7.5499999999999998],[1518325200,-7.5499999999999998],[1518411600,-7.5499999999999998],[1518498000,-7.9699999999999998],[1518584400,-7.8399999999999999],[1518670800,-7.7400000000000002],[1518757200,-7.96],[1518843600,-8.4299999999999997],[1518930000,-8.4299999999999997],[1519016400,-8.4299999999999997],[1519102800,-8.4299999999999997],[1519189200,-8.5899999999999999],[1519275600,-8.1600000000000001],[1519362000,-7.9299999999999997],[1519448400,-7.8700000000000001],[1519534800,-7.8700000000000001],[1519621200,-7.8700000000000001],[1519707600,-7.9199999999999999],[1519794000,-8.0600000000000005],[1519880400,-7.6100000000000003],[1519966800,-8],[1520053200,-8.1500000000000004],[1520139600,-8.1500000000000004],[1520226000,-8.1500000000000004],[1520312400,-8.2300000000000004],[1520398800,-8.0800000000000001],[1520485200,-8.4800000000000004],[1520571600,-8.4800000000000004],[1520658000,-8.3499999999999996],[1520744400,-8.3499999999999996],[1520827200,-8.3499999999999996],[1520913600,-8.9700000000000006],[1521000000,-8.7100000000000009],[1521086400,-8.9299999999999997],[1521172800,-8.8200000000000003],[1521259200,-8.8200000000000003],[1521345600,-8.8200000000000003],[1521432000,-8.8200000000000003],[1521518400,-8.3100000000000005],[1521604800,-8.2300000000000004],[1521691200,-8.7899999999999991],[1521777600,-8.6799999999999997],[1521864000,-8.75],[1521950400,-8.75],[1522036800,-8.75],[1522123200,-8.6799999999999997],[1522209600,-8.4700000000000006],[1522296000,-8.2300000000000004],[1522382400,-8.0899999999999999],[1522468800,-8.0899999999999999],[1522555200,-8.0899999999999999],[1522641600,-8.0899999999999999],[1522728000,-7.9000000000000004],[1522814400,-7.7300000000000004],[1522900800,-7.75],[1522987200,-7.6699999999999999],[1523073600,-7.6299999999999999],[1523160000,-7.6299999999999999],[1523246400,-7.6299999999999999],[1523332800,-7.9000000000000004],[1523419200,-8.1999999999999993],[1523505600,-8.4900000000000002],[1523592000,-8.4800000000000004],[1523678400,-8.8699999999999992],[1523764800,-8.8699999999999992],[1523851200,-8.8699999999999992],[1523937600,-8.4000000000000004],[1524024000,-8.5399999999999991],[1524110400,-8.8100000000000005],[1524196800,-8.8399999999999999],[1524283200,-8.8900000000000006],[1524369600,-8.8900000000000006],[1524456000,-8.8900000000000006],[1524542400,-8.5399999999999991],[1524628800,-8.3300000000000001],[1524715200,-8.0099999999999998],[1524801600,-7.6100000000000003],[1524888000,-7.2699999999999996],[1524974400,-7.2699999999999996],[1525060800,-7.2699999999999996],[1525147200,-7.6299999999999999],[1525233600,-7.5700000000000003],[1525320000,-7.4199999999999999],[1525406400,-7.6100000000000003],[1525492800,-8.1199999999999992],[1525579200,-8.1199999999999992],[1525665600,-8.1199999999999992],[1525752000,-8.4800000000000004],[1525838400,-8.6899999999999995],[1525924800,-9.0700000000000003],[1526011200,-9.0399999999999991],[1526097600,-8.5600000000000005],[1526184000,-8.5600000000000005],[1526270400,-8.5600000000000005],[1526356800,-8.5800000000000001],[1526443200,-8.2400000000000002],[1526529600,-8.0399999999999991],[1526616000,-8.2200000000000006],[1526702400,-8.3200000000000003],[1526788800,-8.3200000000000003],[1526875200,-8.3200000000000003],[1526961600,-8.1199999999999992],[1527048000,-8.1699999999999999],[1527134400,-8.2100000000000009],[1527220800,-7.8899999999999997],[1527307200,-7.54],[1527393600,-7.54],[1527480000,-7.54],[1527566400,-7.54],[1527652800,-7.6100000000000003],[1527739200,-7.8099999999999996],[1527825600,-7.6399999999999997],[1527912000,-7.5800000000000001],[1527998400,-7.5800000000000001],[1528084800,-7.5800000000000001],[1528171200,-7.0999999999999996],[1528257600,-6.75],[1528344000,-6.9199999999999999],[1528430400,-7.0800000000000001],[1528516800,-7.1299999999999999],[1528603200,-7.1299999999999999],[1528689600,-7.1299999999999999],[1528776000,-7.0700000000000003],[1528862400,-6.9299999999999997],[1528948800,-6.9199999999999999],[1529035200,-6.6500000000000004],[1529121600,-6.1399999999999997],[1529208000,-6.1399999999999997],[1529294400,-6.1399999999999997],[1529380800,-6.0899999999999999],[1529467200,-6.6900000000000004],[1529553600,-7.0499999999999998],[1529640000,-6.5099999999999998],[1529726400,-6.9299999999999997],[1529812800,-6.9299999999999997],[1529899200,-6.9299999999999997],[1529985600,-6.5800000000000001],[1530072000,-6.75],[1530158400,-7.0099999999999998],[1530244800,-7.4500000000000002],[1530331200,-7.7400000000000002],[1530417600,-7.7400000000000002],[1530504000,-7.7400000000000002],[1530590400,-7.5199999999999996],[1530676800,-7.6200000000000001],[1530763200,-7.6200000000000001],[1530849600,-7.5700000000000003],[1530936000,-7.7400000000000002],[1531022400,-7.7400000000000002],[1531108800,-7.7400000000000002],[1531195200,-7.9100000000000001],[1531281600,-8.1300000000000008],[1531368000,-8],[1531454400,-8.1099999999999994],[1531540800,-7.9299999999999997],[1531627200,-7.9299999999999997],[1531713600,-7.9299999999999997],[1531800000,-7.4900000000000002],[1531886400,-7.5800000000000001],[1531972800,-7.2599999999999998],[1532059200,-7.2599999999999998],[1532145600,-7.5099999999999998],[1532232000,-7.5099999999999998],[1532318400,-7.5099999999999998],[1532404800,-7.2800000000000002],[1532491200,-7.7300000000000004],[1532577600,-7.7199999999999998],[1532664000,-8.0099999999999998],[1532750400,-7.4100000000000001],[1532836800,-7.4100000000000001],[1532923200,-7.4100000000000001],[1533009600,-7.54],[1533096000,-8.0299999999999994],[1533182400,-8],[1533268800,-7.9500000000000002],[1533355200,-7.8799999999999999],[1533441600,-7.8799999999999999],[1533528000,-7.8799999999999999],[1533614400,-7.71],[1533700800,-7.5800000000000001],[1533787200,-7.3099999999999996],[1533873600,-7.3399999999999999],[1533960000,-7.1500000000000004],[1534046400,-7.1500000000000004],[1534132800,-7.1500000000000004],[1534219200,-6.9199999999999999],[1534305600,-6.7000000000000002],[1534392000,-6.6699999999999999],[1534478400,-6.6600000000000001],[1534564800,-6.8200000000000003],[1534651200,-6.8200000000000003],[1534737600,-6.8200000000000003],[1534824000,-6.6799999999999997],[1534910400,-6.6399999999999997],[1534996800,-6.8300000000000001],[1535083200,-6.2199999999999998],[1535169600,-6.4199999999999999],[1535256000,-6.4199999999999999],[1535342400,-6.4199999999999999],[1535428800,-6.7999999999999998],[1535515200,-6.6799999999999997],[1535601600,-6.6699999999999999],[1535688000,-6.4400000000000004],[1535774400,-6.3099999999999996],[1535860800,-6.3099999999999996],[1535947200,-6.3099999999999996],[1536033600,-6.3099999999999996],[1536120000,-6.0700000000000003],[1536206400,-6.4900000000000002],[1536292800,-6.3799999999999999],[1536379200,-6.2400000000000002],[1536465600,-6.2400000000000002],[1536552000,-6.2400000000000002],[1536638400,-6.1399999999999997],[1536724800,-6.21],[1536811200,-6.5300000000000002],[1536897600,-6.6799999999999997],[1536984000,-6.79],[1537070400,-6.79],[1537156800,-6.79],[1537243200,-6.9100000000000001],[1537329600,-6.75],[1537416000,-7],[1537502400,-7.0700000000000003],[1537588800,-6.9199999999999999],[1537675200,-6.9199999999999999],[1537761600,-6.9199999999999999],[1537848000,-6.7300000000000004],[1537934400,-6.7400000000000002],[1538020800,-6.46],[1538107200,-6.4500000000000002],[1538193600,-6.4199999999999999],[1538280000,-6.4199999999999999],[1538366400,-6.4199999999999999],[1538452800,-6.5700000000000003],[1538539200,-6.7999999999999998],[1538625600,-6.4400000000000004],[1538712000,-6.5499999999999998],[1538798400,-6.7400000000000002],[1538884800,-6.7400000000000002],[1538971200,-6.7400000000000002],[1539057600,-6.9100000000000001],[1539144000,-6.7300000000000004],[1539230400,-6.9299999999999997],[1539316800,-6.7400000000000002],[1539403200,-6.3099999999999996],[1539489600,-6.3099999999999996],[1539576000,-6.3099999999999996],[1539662400,-6.5599999999999996],[1539748800,-6.5599999999999996],[1539835200,-6.5],[1539921600,-6.5800000000000001],[1540008000,-6.5199999999999996],[1540094400,-6.5199999999999996],[1540180800,-6.5199999999999996],[1540267200,-5.9800000000000004],[1540353600,-6.04],[1540440000,-6.3399999999999999],[1540526400,-6.6399999999999997],[1540612800,-6.75],[1540699200,-6.75],[1540785600,-6.75],[1540872000,-6.7400000000000002],[1540958400,-6.5],[1541044800,-7.0499999999999998],[1541131200,-7.0700000000000003],[1541217600,-6.9000000000000004],[1541304000,-6.9000000000000004],[1541394000,-6.9000000000000004],[1541480400,-6.8600000000000003],[1541566800,-6.9000000000000004],[1541653200,-6.6699999999999999],[1541739600,-6.7300000000000004],[1541826000,-6.8099999999999996],[1541912400,-6.8099999999999996],[1541998800,-6.8099999999999996],[1542085200,-7.0499999999999998],[1542171600,-6.8600000000000003],[1542258000,-6.8200000000000003],[1542344400,-7.1200000000000001],[1542430800,-7.3300000000000001],[1542517200,-7.3300000000000001],[1542603600,-7.3300000000000001],[1542690000,-7.6799999999999997],[1542776400,-7.7800000000000002],[1542862800,-7.6799999999999997],[1542949200,-7.6799999999999997],[1543035600,-7.9400000000000004],[1543122000,-7.9400000000000004],[1543208400,-7.9400000000000004],[1543294800,-7.8300000000000001],[1543381200,-7.6699999999999999],[1543467600,-7.3099999999999996],[1543554000,-7.6699999999999999],[1543640400,-7.5599999999999996],[1543726800,-7.5599999999999996],[1543813200,-7.5599999999999996],[1543899600,-7.4100000000000001],[1543986000,-7.3899999999999997],[1544072400,-7.3899999999999997],[1544158800,-7.0999999999999996],[1544245200,-7.4199999999999999],[1544331600,-7.4199999999999999],[1544418000,-7.4199999999999999],[1544504400,-7.0899999999999999],[1544590800,-7.29],[1544677200,-7.0199999999999996],[1544763600,-7.2000000000000002],[1544850000,-7.4500000000000002],[1544936400,-7.4500000000000002],[1545022800,-7.4500000000000002],[1545109200,-7.2699999999999996],[1545195600,-7.04],[1545282000,-7.25],[1545368400,-7.2300000000000004],[1545454800,-7.3099999999999996],[1545541200,-7.3099999999999996],[1545627600,-7.3099999999999996],[1545714000,-7.0999999999999996],[1545800400,-7.0999999999999996],[1545886800,-7.04],[1545973200,-6.9199999999999999],[1546059600,-6.9900000000000002],[1546146000,-6.9900000000000002],[1546232400,-6.9900000000000002],[1546318800,-7.0700000000000003],[1546405200,-7.0700000000000003],[1546491600,-6.96],[1546578000,-7.4100000000000001],[1546664400,-7.6699999999999999],[1546750800,-7.6699999999999999],[1546837200,-7.6699999999999999],[1546923600,-7.96],[1547010000,-8],[1547096400,-7.9800000000000004],[1547182800,-8.2300000000000004],[1547269200,-8.1899999999999995],[1547355600,-8.1899999999999995],[1547442000,-8.1899999999999995],[1547528400,-8.1400000000000006],[1547614800,-8.0500000000000007],[1547701200,-8.0299999999999994],[1547787600,-8.1199999999999992],[1547874000,-8.0999999999999996],[1547960400,-8.0999999999999996],[1548046800,-8.0999999999999996],[1548133200,-8.0999999999999996],[1548219600,-7.9299999999999997],[1548306000,-8.0800000000000001],[1548392400,-7.8700000000000001],[1548478800,-7.9800000000000004],[1548565200,-7.9800000000000004],[1548651600,-7.9800000000000004],[1548738000,-8.0299999999999994],[1548824400,-8.5099999999999998],[1548910800,-8.5500000000000007],[1548997200,-8.7799999999999994],[1549083600,-8.7599999999999998],[1549170000,-8.7599999999999998],[1549256400,-8.7599999999999998],[1549342800,-8.6699999999999999],[1549429200,-8.4499999999999993],[1549515600,-8.6400000000000006],[1549602000,-8.3499999999999996],[1549688400,-8.4700000000000006],[1549774800,-8.4700000000000006],[1549861200,-8.4700000000000006],[1549947600,-8.5199999999999996],[1550034000,-8.6099999999999994],[1550120400,-8.5600000000000005],[1550206800,-8.6300000000000008],[1550293200,-8.5999999999999996],[1550379600,-8.5999999999999996],[1550466000,-8.5999999999999996],[1550552400,-8.5999999999999996],[1550638800,-8.5999999999999996],[1550725200,-8.6600000000000001],[1550811600,-8.6799999999999997],[1550898000,-8.5999999999999996],[1550984400,-8.5999999999999996],[1551070800,-8.5999999999999996],[1551157200,-8.6300000000000008],[1551243600,-8.5199999999999996],[1551330000,-8.5999999999999996],[1551416400,-8.3499999999999996],[1551502800,-8.4199999999999999],[1551589200,-8.4199999999999999],[1551675600,-8.4199999999999999],[1551762000,-8.5199999999999996],[1551848400,-8.3900000000000006],[1551934800,-8.2300000000000004],[1552021200,-8.3200000000000003],[1552107600,-8.4600000000000009],[1552194000,-8.4600000000000009],[1552276800,-8.4600000000000009],[1552363200,-8.5099999999999998],[1552449600,-8.5700000000000003],[1552536000,-8.5399999999999991],[1552622400,-8.5299999999999994],[1552708800,-8.3000000000000007],[1552795200,-8.3000000000000007],[1552881600,-8.3000000000000007],[1552968000,-8.3000000000000007],[1553054400,-8.3399999999999999],[1553140800,-8.3800000000000008],[1553227200,-8.6099999999999994],[1553313600,-8.7100000000000009],[1553400000,-8.7100000000000009],[1553486400,-8.7100000000000009],[1553572800,-8.8499999999999996],[1553659200,-8.8599999999999994],[1553745600,-8.9199999999999999],[1553832000,-9.0399999999999991],[1553918400,-9.0600000000000005],[1554004800,-9.0600000000000005],[1554091200,-9.0600000000000005],[1554177600,-9.1199999999999992],[1554264000,-9.2300000000000004],[1554350400,-9.0999999999999996],[1554436800,-9.0700000000000003],[1554523200,-9.0500000000000007],[1554609600,-9.0500000000000007],[1554696000,-9.0500000000000007],[1554782400,-8.8900000000000006],[1554868800,-8.8599999999999994],[1554955200,-8.8800000000000008],[1555041600,-8.7599999999999998],[1555128000,-8.4600000000000009],[1555214400,-8.4600000000000009],[1555300800,-8.4600000000000009],[1555387200,-8.5700000000000003],[1555473600,-8.1300000000000008],[1555560000,-7.6399999999999997],[1555646400,-7.8700000000000001],[1555732800,-7.8700000000000001],[1555819200,-7.8700000000000001],[1555905600,-7.8700000000000001],[1555992000,-7.9299999999999997],[1556078400,-8.0999999999999996],[1556164800,-8.3000000000000007],[1556251200,-8.1699999999999999],[1556337600,-8.6400000000000006],[1556424000,-8.6400000000000006],[1556510400,-8.6400000000000006],[1556596800,-8.5999999999999996],[1556683200,-8.6699999999999999],[1556769600,-8.7300000000000004],[1556856000,-8.7899999999999991],[1556942400,-8.8100000000000005],[1557028800,-8.8100000000000005],[1557115200,-8.8100000000000005],[1557201600,-8.8000000000000007],[1557288000,-8.9000000000000004],[1557374400,-8.75],[1557460800,-8.8000000000000007],[1557547200,-8.8900000000000006],[1557633600,-8.8900000000000006],[1557720000,-8.8900000000000006],[1557806400,-8.9700000000000006],[1557892800,-8.9700000000000006],[1557979200,-9.1500000000000004],[1558065600,-9.3900000000000006],[1558152000,-9.3900000000000006],[1558238400,-9.3900000000000006],[1558324800,-9.3900000000000006],[1558411200,-9.2799999999999994],[1558497600,-9.4100000000000001],[1558584000,-9.5899999999999999],[1558670400,-9.7300000000000004],[1558756800,-9.8900000000000006],[1558843200,-9.8900000000000006],[1558929600,-9.8900000000000006],[1559016000,-9.8900000000000006],[1559102400,-9.6799999999999997],[1559188800,-9.7300000000000004],[1559275200,-9.8000000000000007],[1559361600,-10.06],[1559448000,-10.06],[1559534400,-10.06],[1559620800,-10.51],[1559707200,-10.6],[1559793600,-10.710000000000001],[1559880000,-10.75],[1559966400,-10.5],[1560052800,-10.5],[1560139200,-10.5],[1560225600,-10.279999999999999],[1560312000,-10.130000000000001],[1560398400,-10.130000000000001],[1560484800,-10.279999999999999],[1560571200,-10.050000000000001],[1560657600,-10.050000000000001],[1560744000,-10.050000000000001],[1560830400,-10.15],[1560916800,-10.119999999999999],[1561003200,-10.130000000000001],[1561089600,-10.300000000000001],[1561176000,-10.449999999999999],[1561262400,-10.449999999999999],[1561348800,-10.449999999999999],[1561435200,-10.289999999999999],[1561521600,-10.24],[1561608000,-10.300000000000001],[1561694400,-10.43],[1561780800,-10.57],[1561867200,-10.57],[1561953600,-10.57],[1562040000,-10.630000000000001],[1562126400,-10.630000000000001],[1562212800,-10.68],[1562299200,-10.68],[1562385600,-10.56],[1562472000,-10.56],[1562558400,-10.56],[1562644800,-10.300000000000001],[1562731200,-10.41],[1562817600,-10.23],[1562904000,-9.9800000000000004],[1562990400,-9.7899999999999991],[1563076800,-9.7899999999999991],[1563163200,-9.7899999999999991],[1563249600,-9.8100000000000005],[1563336000,-9.7599999999999998],[1563422400,-9.8300000000000001],[1563508800,-9.8499999999999996],[1563595200,-9.8399999999999999],[1563681600,-9.8399999999999999],[1563768000,-9.8399999999999999],[1563854400,-9.7400000000000002],[1563940800,-9.6899999999999995],[1564027200,-9.5299999999999994],[1564113600,-10.029999999999999],[1564200000,-10.06],[1564286400,-10.06],[1564372800,-10.06],[1564459200,-9.9499999999999993],[1564545600,-10.449999999999999],[1564632000,-10.31],[1564718400,-10.470000000000001],[1564804800,-10.43],[1564891200,-10.43],[1564977600,-10.43],[1565064000,-10.58],[1565150400,-10.32],[1565236800,-10.720000000000001],[1565323200,-10.67],[1565409600,-10.75],[1565496000,-10.75],[1565582400,-10.75],[1565668800,-10.859999999999999],[1565755200,-10.49],[1565841600,-10.869999999999999],[1565928000,-10.98],[1566014400,-11.039999999999999],[1566100800,-11.039999999999999],[1566187200,-11.039999999999999],[1566273600,-10.99],[1566360000,-10.82],[1566446400,-10.48],[1566532800,-10.35],[1566619200,-10.68],[1566705600,-10.68],[1566792000,-10.68],[1566878400,-10.51],[1566964800,-10.31],[1567051200,-10.380000000000001],[1567137600,-10.48],[1567224000,-10.720000000000001],[1567310400,-10.720000000000001],[1567396800,-10.720000000000001],[1567483200,-10.720000000000001],[1567569600,-10.800000000000001],[1567656000,-10.98],[1567742400,-10.630000000000001],[1567828800,-10.699999999999999],[1567915200,-10.699999999999999],[1568001600,-10.699999999999999],[1568088000,-10.81],[1568174400,-11.02],[1568260800,-11.24],[1568347200,-11.52],[1568433600,-11.390000000000001],[1568520000,-11.390000000000001],[1568606400,-11.390000000000001],[1568692800,-11.44],[1568779200,-11.76],[1568865600,-11.789999999999999],[1568952000,-11.859999999999999],[1569038400,-11.800000000000001],[1569124800,-11.800000000000001],[1569211200,-11.800000000000001],[1569297600,-11.98],[1569384000,-11.93],[1569470400,-11.92],[1569556800,-12.02],[1569643200,-11.949999999999999],[1569729600,-11.949999999999999],[1569816000,-11.949999999999999],[1569902400,-11.699999999999999],[1569988800,-11.460000000000001],[1570075200,-11.65],[1570161600,-11.84],[1570248000,-11.99],[1570334400,-11.99],[1570420800,-11.99],[1570507200,-11.93],[1570593600,-11.869999999999999],[1570680000,-11.74],[1570766400,-11.800000000000001],[1570852800,-11.76],[1570939200,-11.76],[1571025600,-11.76],[1571112000,-11.699999999999999],[1571198400,-11.69],[1571284800,-11.880000000000001],[1571371200,-12.01],[1571457600,-12.289999999999999],[1571544000,-12.289999999999999],[1571630400,-12.289999999999999],[1571716800,-12.109999999999999],[1571803200,-12.26],[1571889600,-12.41],[1571976000,-12.09],[1572062400,-12.16],[1572148800,-12.16],[1572235200,-12.16],[1572321600,-12.029999999999999],[1572408000,-12.58],[1572494400,-12.49],[1572580800,-12.710000000000001],[1572667200,-13.220000000000001],[1572753600,-13.220000000000001],[1572843600,-13.220000000000001],[1572930000,-13.109999999999999],[1573016400,-12.880000000000001],[1573102800,-12.99],[1573189200,-12.94],[1573275600,-13.130000000000001],[1573362000,-13.130000000000001],[1573448400,-13.130000000000001],[1573534800,-13.039999999999999],[1573621200,-12.949999999999999],[1573707600,-12.869999999999999],[1573794000,-12.6],[1573880400,-12.49],[1573966800,-12.49],[1574053200,-12.49],[1574139600,-12.529999999999999],[1574226000,-12.630000000000001],[1574312400,-12.68],[1574398800,-12.42],[1574485200,-12.380000000000001],[1574571600,-12.380000000000001],[1574658000,-12.380000000000001],[1574744400,-12.5],[1574830800,-12.09],[1574917200,-12],[1575003600,-12],[1575090000,-12.050000000000001],[1575176400,-12.050000000000001],[1575262800,-12.050000000000001],[1575349200,-12.140000000000001],[1575435600,-12.449999999999999],[1575522000,-12.279999999999999],[1575608400,-12.289999999999999],[1575694800,-12.17],[1575781200,-12.17],[1575867600,-12.17],[1575954000,-12],[1576040400,-12.07],[1576126800,-12.16],[1576213200,-11.890000000000001],[1576299600,-11.970000000000001],[1576386000,-11.970000000000001],[1576472400,-11.970000000000001],[1576558800,-11.83],[1576645200,-11.6],[1576731600,-11.66],[1576818000,-11.84],[1576904400,-11.630000000000001],[1576990800,-11.630000000000001],[1577077200,-11.630000000000001],[1577163600,-11.57],[1577250000,-11.74],[1577336400,-11.74],[1577422800,-11.52],[1577509200,-11.6],[1577595600,-11.6],[1577682000,-11.6],[1577768400,-11.68],[1577854800,-11.859999999999999],[1577941200,-11.859999999999999],[1578027600,-11.41],[1578114000,-11.56],[1578200400,-11.56],[1578286800,-11.56],[1578373200,-11.52],[1578459600,-11.279999999999999],[1578546000,-10.81],[1578632400,-10.5],[1578718800,-10.44],[1578805200,-10.44],[1578891600,-10.44],[1578978000,-10.35],[1579064400,-10.470000000000001],[1579150800,-10.76],[1579237200,-10.699999999999999],[1579323600,-10.41],[1579410000,-10.41],[1579496400,-10.41],[1579582800,-10.41],[1579669200,-10.619999999999999],[1579755600,-10.41],[1579842000,-10.33],[1579928400,-10.34],[1580014800,-10.34],[1580101200,-10.34],[1580187600,-10.51],[1580274000,-10.5],[1580360400,-10.539999999999999],[1580446800,-10.59],[1580533200,-10.68],[1580619600,-10.68],[1580706000,-10.68],[1580792400,-10.51],[1580878800,-10.550000000000001],[1580965200,-10.59],[1581051600,-10.16],[1581138000,-10.26],[1581224400,-10.26],[1581310800,-10.26],[1581397200,-10.359999999999999],[1581483600,-10.300000000000001],[1581570000,-10.19],[1581656400,-10.119999999999999],[1581742800,-10.18],[1581829200,-10.18],[1581915600,-10.18],[1582002000,-10.18],[1582088400,-10.199999999999999],[1582174800,-9.9199999999999999],[1582261200,-10.43],[1582347600,-10.800000000000001],[1582434000,-10.800000000000001],[1582520400,-10.800000000000001],[1582606800,-11.199999999999999],[1582693200,-11.039999999999999],[1582779600,-11.039999999999999],[1582866000,-11.34],[1582952400,-11.050000000000001],[1583038800,-11.050000000000001],[1583125200,-11.050000000000001],[1583211600,-11.06],[1583298000,-11.619999999999999],[1583384400,-11.539999999999999],[1583470800,-11.67],[1583557200,-11.33],[1583643600,-11.33],[1583726400,-11.33],[1583812800,-11.16],[1583899200,-11.23],[1583985600,-10.66],[1584072000,-10.390000000000001],[1584158400,-9.9900000000000002],[1584244800,-9.9900000000000002],[1584331200,-9.9900000000000002],[1584417600,-9.4800000000000004],[1584504000,-9.1300000000000008],[1584590400,-8.0399999999999991],[1584676800,-9.0099999999999998],[1584763200,-9.5600000000000005],[1584849600,-9.5600000000000005],[1584936000,-9.5600000000000005],[1585022400,-8.6400000000000006],[1585108800,-8.8699999999999992],[1585195200,-9.2200000000000006],[1585281600,-9.3300000000000001],[1585368000,-9.8399999999999999],[1585454400,-9.8399999999999999],[1585540800,-9.8399999999999999],[1585627200,-9.6300000000000008],[1585713600,-9.6400000000000006],[1585800000,-9.8800000000000008],[1585886400,-9.4499999999999993],[1585972800,-9.7300000000000004],[1586059200,-9.7300000000000004],[1586145600,-9.7300000000000004],[1586232000,-9.5999999999999996],[1586318400,-9.8699999999999992],[1586404800,-10.16],[1586491200,-11.24],[1586577600,-11.24],[1586664000,-11.24],[1586750400,-11.24],[1586836800,-11.050000000000001],[1586923200,-10.619999999999999],[1587009600,-10.24],[1587096000,-10],[1587182400,-10.289999999999999],[1587268800,-10.289999999999999],[1587355200,-10.289999999999999],[1587441600,-10.539999999999999],[1587528000,-10.74],[1587614400,-10.49],[1587700800,-11.06],[1587787200,-11.35],[1587873600,-11.35],[1587960000,-11.35],[1588046400,-11.779999999999999],[1588132800,-12.02],[1588219200,-12.17],[1588305600,-11.710000000000001],[1588392000,-11.84],[1588478400,-11.84],[1588564800,-11.84],[1588651200,-11.640000000000001],[1588737600,-11.880000000000001],[1588824000,-11.67],[1588910400,-11.539999999999999],[1588996800,-11.779999999999999],[1589083200,-11.779999999999999],[1589169600,-11.779999999999999],[1589256000,-11.289999999999999],[1589342400,-11.039999999999999],[1589428800,-10.94],[1589515200,-10.75],[1589601600,-11.06],[1589688000,-11.06],[1589774400,-11.06],[1589860800,-11.630000000000001],[1589947200,-11.81],[1590033600,-11.699999999999999],[1590120000,-11.56],[1590206400,-11.66],[1590292800,-11.66],[1590379200,-11.66],[1590465600,-11.66],[1590552000,-12.08],[1590638400,-12.32],[1590724800,-12.35],[1590811200,-11.83],[1590897600,-11.83],[1590984000,-11.83],[1591070400,-12.119999999999999],[1591156800,-12.119999999999999],[1591243200,-12.24],[1591329600,-12.41],[1591416000,-12.4],[1591502400,-12.4],[1591588800,-12.4],[1591675200,-12.859999999999999],[1591761600,-12.73],[1591848000,-12.49],[1591934400,-11.869999999999999],[1592020800,-11.859999999999999],[1592107200,-11.859999999999999],[1592193600,-11.859999999999999],[1592280000,-12.130000000000001],[1592366400,-12.199999999999999],[1592452800,-12.15],[1592539200,-11.92],[1592625600,-11.82],[1592712000,-11.82],[1592798400,-11.82],[1592884800,-11.85],[1592971200,-11.27],[1593057600,-11.039999999999999],[1593144000,-11.23],[1593230400,-11.16],[1593316800,-11.16],[1593403200,-11.16],[1593489600,-11.220000000000001],[1593576000,-11.289999999999999],[1593662400,-11.17],[1593748800,-11.4],[1593835200,-11.4],[1593921600,-11.4],[1594008000,-11.4],[1594094400,-11.42],[1594180800,-11.48],[1594267200,-11.42],[1594353600,-11.050000000000001],[1594440000,-11.1],[1594526400,-11.1],[1594612800,-11.1],[1594699200,-11.24],[1594785600,-11.67],[1594872000,-11.82],[1594958400,-11.859999999999999],[1595044800,-12.039999999999999],[1595131200,-12.039999999999999],[1595217600,-12.039999999999999],[1595304000,-11.460000000000001],[1595390400,-11.609999999999999],[1595476800,-11.99],[1595563200,-12.630000000000001],[1595649600,-12.779999999999999],[1595736000,-12.779999999999999],[1595822400,-12.779999999999999],[1595908800,-12.970000000000001],[1595995200,-12.98],[1596081600,-13.449999999999999],[1596168000,-13.539999999999999],[1596254400,-13.24],[1596340800,-13.24],[1596427200,-13.24],[1596513600,-13.48],[1596600000,-13.52],[1596686400,-13.58],[1596772800,-13.5],[1596859200,-13.58],[1596945600,-13.58],[1597032000,-13.58],[1597118400,-13.460000000000001],[1597204800,-13.210000000000001],[1597291200,-12.960000000000001],[1597377600,-13.119999999999999],[1597464000,-12.82],[1597550400,-12.82],[1597636800,-12.82],[1597723200,-13.1],[1597809600,-13.279999999999999],[1597896000,-13.31],[1597982400,-13.4],[1598068800,-13.359999999999999],[1598155200,-13.359999999999999],[1598241600,-13.359999999999999],[1598328000,-12.76],[1598414400,-12.460000000000001],[1598500800,-12.199999999999999],[1598587200,-12.08],[1598673600,-12.050000000000001],[1598760000,-12.050000000000001],[1598846400,-12.050000000000001],[1598932800,-11.84],[1599019200,-11.99],[1599105600,-11.68],[1599192000,-11.51],[1599278400,-11.65],[1599364800,-11.65],[1599451200,-11.65],[1599537600,-11.65],[1599624000,-11.449999999999999],[1599710400,-11.65],[1599796800,-11.640000000000001],[1599883200,-11.69],[1599969600,-11.69],[1600056000,-11.69],[1600142400,-12.41],[1600228800,-12.369999999999999],[1600315200,-12.470000000000001],[1600401600,-12.630000000000001],[1600488000,-12.84],[1600574400,-12.84],[1600660800,-12.84],[1600747200,-12.66],[1600833600,-12.56],[1600920000,-12.369999999999999],[1601006400,-12.43],[1601092800,-12.140000000000001],[1601179200,-12.140000000000001],[1601265600,-12.140000000000001],[1601352000,-12.19],[1601438400,-12.27],[1601524800,-12.300000000000001],[1601611200,-12.470000000000001],[1601697600,-12.85],[1601784000,-12.85],[1601870400,-12.85],[1601956800,-12.779999999999999],[1602043200,-12.93],[1602129600,-12.68],[1602216000,-12.76],[1602302400,-12.5],[1602388800,-12.5],[1602475200,-12.5],[1602561600,-12.33],[1602648000,-12.289999999999999],[1602734400,-12.43],[1602820800,-12.82],[1602907200,-12.710000000000001],[1602993600,-12.710000000000001],[1603080000,-12.710000000000001],[1603166400,-12.779999999999999],[1603252800,-12.92],[1603339200,-12.65],[1603425600,-12.529999999999999],[1603512000,-12.119999999999999],[1603598400,-12.119999999999999],[1603684800,-12.119999999999999],[1603771200,-12.289999999999999],[1603857600,-12.380000000000001],[1603944000,-12.75],[1604030400,-12.44],[1604116800,-12.08],[1604203200,-12.08],[1604293200,-12.08],[1604379600,-12.5],[1604466000,-12.77],[1604552400,-12.300000000000001],[1604638800,-12.26],[1604725200,-12],[1604811600,-12],[1604898000,-12],[1604984400,-11.369999999999999],[1605070800,-12.08],[1605157200,-12.41],[1605243600,-12.619999999999999],[1605330000,-12.699999999999999],[1605416400,-12.699999999999999],[1605502800,-12.699999999999999],[1605589200,-12.52],[1605675600,-12.460000000000001],[1605762000,-12.390000000000001],[1605848400,-12.5],[1605934800,-12.67],[1606021200,-12.67],[1606107600,-12.67],[1606194000,-12.550000000000001],[1606280400,-12.43],[1606366800,-12.42],[1606453200,-12.42],[1606539600,-12.279999999999999],[1606626000,-12.279999999999999],[1606712400,-12.279999999999999],[1606798800,-12.210000000000001],[1606885200,-11.949999999999999],[1606971600,-11.91],[1607058000,-11.970000000000001],[1607144400,-12.42],[1607230800,-12.42],[1607317200,-12.42],[1607403600,-12.09],[1607490000,-12.109999999999999],[1607576400,-12.32],[1607662800,-12.609999999999999],[1607749200,-12.83],[1607835600,-12.83],[1607922000,-12.83],[1608008400,-12.85],[1608094800,-13.300000000000001],[1608181200,-13.18],[1608267600,-13.449999999999999],[1608354000,-12.94],[1608440400,-12.94],[1608526800,-12.94],[1608613200,-12.960000000000001],[1608699600,-12.75],[1608786000,-12.550000000000001],[1608872400,-12.58],[1608958800,-12.58],[1609045200,-12.58],[1609131600,-12.58],[1609218000,-11.9],[1609304400,-11.75],[1609390800,-11.84],[1609477200,-11.98],[1609563600,-11.98],[1609650000,-11.98],[1609736400,-11.98],[1609822800,-12.550000000000001],[1609909200,-12.91],[1609995600,-13.42],[1610082000,-13.23],[1610168400,-13.1],[1610254800,-13.1],[1610341200,-13.1],[1610427600,-13.369999999999999],[1610514000,-13.880000000000001],[1610600400,-13.69],[1610686800,-13.699999999999999],[1610773200,-13.960000000000001],[1610859600,-13.960000000000001],[1610946000,-13.960000000000001],[1611032400,-13.960000000000001],[1611118800,-14.51],[1611205200,-14.58],[1611291600,-14.24],[1611378000,-14.49],[1611464400,-14.49],[1611550800,-14.49],[1611637200,-14.35],[1611723600,-14.4],[1611810000,-14.460000000000001],[1611896400,-15],[1611982800,-14.970000000000001],[1612069200,-14.970000000000001],[1612155600,-14.970000000000001],[1612242000,-15.470000000000001],[1612328400,-14.73],[1612414800,-14.609999999999999],[1612501200,-14.050000000000001],[1612587600,-14.67],[1612674000,-14.67],[1612760400,-14.67],[1612846800,-14.48],[1612933200,-14.529999999999999],[1613019600,-14.5],[1613106000,-14.130000000000001],[1613192400,-14.65],[1613278800,-14.65],[1613365200,-14.65],[1613451600,-14.65],[1613538000,-14.33],[1613624400,-14.16],[1613710800,-13.779999999999999],[1613797200,-13.710000000000001],[1613883600,-13.710000000000001],[1613970000,-13.710000000000001],[1614056400,-13.640000000000001],[1614142800,-13.33],[1614229200,-13.23],[1614315600,-13.09],[1614402000,-12.890000000000001],[1614488400,-12.890000000000001],[1614574800,-12.890000000000001],[1614661200,-13.34],[1614747600,-13.130000000000001],[1614834000,-12.94],[1614920400,-12.779999999999999],[1615006800,-13.460000000000001],[1615093200,-13.460000000000001],[1615179600,-13.460000000000001],[1615266000,-13.210000000000001],[1615352400,-12.68],[1615438800,-13.210000000000001],[1615525200,-13.550000000000001],[1615611600,-13.24],[1615698000,-13.24],[1615780800,-13.24],[1615867200,-12.630000000000001],[1615953600,-12.25],[1616040000,-12.57],[1616126400,-12.5],[1616212800,-12.24],[1616299200,-12.24],[1616385600,-12.24],[1616472000,-12.59],[1616558400,-12.369999999999999],[1616644800,-12.41],[1616731200,-12.09],[1616817600,-12.02],[1616904000,-12.02],[1616990400,-12.02],[1617076800,-11.869999999999999],[1617163200,-11.9],[1617249600,-12.06],[1617336000,-12.27],[1617422400,-12.27],[1617508800,-12.27],[1617595200,-12.27],[1617681600,-11.69],[1617768000,-11.77],[1617854400,-11.6],[1617940800,-11.380000000000001],[1618027200,-10.85],[1618113600,-10.85],[1618200000,-10.85],[1618286400,-10.949999999999999],[1618372800,-10.92],[1618459200,-11.199999999999999],[1618545600,-11.050000000000001],[1618632000,-10.880000000000001],[1618718400,-10.880000000000001],[1618804800,-10.880000000000001],[1618891200,-10.93],[1618977600,-10.98],[1619064000,-11.08],[1619150400,-11.23],[1619236800,-11.140000000000001],[1619323200,-11.140000000000001],[1619409600,-11.140000000000001],[1619496000,-11.93],[1619582400,-11.68],[1619668800,-12.16],[1619755200,-11.59],[1619841600,-11.550000000000001],[1619928000,-11.550000000000001],[1620014400,-11.550000000000001],[1620100800,-11.24],[1620187200,-11.52],[1620273600,-12.140000000000001],[1620360000,-12.23],[1620446400,-12.52],[1620532800,-12.52],[1620619200,-12.52],[1620705600,-12.5],[1620792000,-12.93],[1620878400,-12.76],[1620964800,-12.59],[1621051200,-12.119999999999999],[1621137600,-12.119999999999999],[1621224000,-12.119999999999999],[1621310400,-12.24],[1621396800,-12.460000000000001],[1621483200,-12.050000000000001],[1621569600,-12.289999999999999],[1621656000,-12.33],[1621742400,-12.33],[1621828800,-12.33],[1621915200,-12.33],[1622001600,-12.16],[1622088000,-12.210000000000001],[1622174400,-12.68],[1622260800,-12.92],[1622347200,-12.92],[1622433600,-12.92],[1622520000,-12.92],[1622606400,-13.279999999999999],[1622692800,-13.48],[1622779200,-13.67],[1622865600,-13.44],[1622952000,-13.44],[1623038400,-13.44],[1623124800,-13.289999999999999],[1623211200,-13.289999999999999],[1623297600,-13.42],[1623384000,-13.08],[1623470400,-13.07],[1623556800,-13.07],[1623643200,-13.07],[1623729600,-13.07],[1623816000,-12.74],[1623902400,-12.529999999999999],[1623988800,-11.880000000000001],[1624075200,-11.699999999999999],[1624161600,-11.699999999999999],[1624248000,-11.699999999999999],[1624334400,-11.789999999999999],[1624420800,-11.59],[1624507200,-11.779999999999999],[1624593600,-11.99],[1624680000,-12.06],[1624766400,-12.06],[1624852800,-12.06],[1624939200,-12.06],[1625025600,-12.25],[1625112000,-12.119999999999999],[1625198400,-12.109999999999999],[1625284800,-11.82],[1625371200,-11.82],[1625457600,-11.82],[1625544000,-11.82],[1625630400,-11.460000000000001],[1625716800,-11.619999999999999],[1625803200,-11.380000000000001],[1625889600,-11.69],[1625976000,-11.69],[1626062400,-11.69],[1626148800,-11.69],[1626235200,-11.67],[1626321600,-11.210000000000001],[1626408000,-11.23],[1626494400,-11.539999999999999],[1626580800,-11.539999999999999],[1626667200,-11.539999999999999],[1626753600,-11.640000000000001],[1626840000,-11.710000000000001],[1626926400,-11.17],[1627012800,-11.039999999999999],[1627099200,-11.17],[1627185600,-11.17],[1627272000,-11.17],[1627358400,-11.039999999999999],[1627444800,-11.33],[1627531200,-11.619999999999999],[1627617600,-11.5],[1627704000,-11.16],[1627790400,-11.16],[1627876800,-11.16],[1627963200,-11.09],[1628049600,-10.880000000000001],[1628136000,-10.19],[1628222400,-11.1],[1628308800,-11.029999999999999],[1628395200,-11.029999999999999],[1628481600,-11.029999999999999],[1628568000,-10.859999999999999],[1628654400,-11.220000000000001],[1628740800,-11.109999999999999],[1628827200,-10.869999999999999],[1628913600,-10.57],[1629000000,-10.57],[1629086400,-10.57],[1629172800,-9.8100000000000005],[1629259200,-9.4900000000000002],[1629345600,-9.2200000000000006],[1629432000,-8.3699999999999992],[1629518400,-8.2599999999999998],[1629604800,-8.2599999999999998],[1629691200,-8.2599999999999998],[1629777600,-9.2300000000000004],[1629864000,-9.9399999999999995],[1629950400,-10.25],[1630036800,-9.8699999999999992],[1630123200,-10.550000000000001],[1630209600,-10.550000000000001],[1630296000,-10.550000000000001],[1630382400,-9.9100000000000001],[1630468800,-10.15],[1630555200,-10.199999999999999],[1630641600,-10.51],[1630728000,-10.08],[1630814400,-10.08],[1630900800,-10.08],[1630987200,-10.08],[1631073600,-10.630000000000001],[1631160000,-10.17],[1631246400,-10.19],[1631332800,-9.7899999999999991],[1631419200,-9.7899999999999991],[1631505600,-9.7899999999999991],[1631592000,-10.48],[1631678400,-10.02],[1631764800,-10.42],[1631851200,-10.619999999999999],[1631937600,-10.84],[1632024000,-10.84],[1632110400,-10.84],[1632196800,-10.369999999999999],[1632283200,-10.289999999999999],[1632369600,-10.859999999999999],[1632456000,-11.81],[1632542400,-12.01],[1632628800,-12.01],[1632715200,-12.01],[1632801600,-13.109999999999999],[1632888000,-13.34],[1632974400,-12.91],[1633060800,-12.890000000000001],[1633147200,-13.92],[1633233600,-13.92],[1633320000,-13.92],[1633406400,-14.32],[1633492800,-14.19],[1633579200,-14.18],[1633665600,-14.07],[1633752000,-14.65],[1633838400,-14.65],[1633924800,-14.65],[1634011200,-14.81],[1634097600,-15.35],[1634184000,-14.949999999999999],[1634270400,-14.619999999999999],[1634356800,-14.42],[1634443200,-14.42],[1634529600,-14.42],[1634616000,-14.390000000000001],[1634702400,-14.35],[1634788800,-14.25],[1634875200,-13.859999999999999],[1634961600,-13.85],[1635048000,-13.85],[1635134400,-13.85],[1635220800,-14.119999999999999],[1635307200,-14.15],[1635393600,-13.550000000000001],[1635480000,-13.279999999999999],[1635566400,-13.26],[1635652800,-13.26],[1635739200,-13.26],[1635825600,-14.42],[1635912000,-15.289999999999999],[1635998400,-14.74],[1636084800,-14.17],[1636171200,-15.73],[1636257600,-15.73],[1636347600,-15.73],[1636434000,-15.619999999999999],[1636520400,-14.869999999999999],[1636606800,-14.109999999999999],[1636693200,-14.23],[1636779600,-13.52],[1636866000,-13.52],[1636952400,-13.52],[1637038800,-13.68],[1637125200,-13.210000000000001],[1637211600,-12.779999999999999],[1637298000,-12.73],[1637384400,-11.880000000000001],[1637470800,-11.880000000000001],[1637557200,-11.880000000000001],[1637643600,-12.289999999999999],[1637730000,-12.81],[1637816400,-12.84],[1637902800,-12.84],[1637989200,-11.34],[1638075600,-11.34],[1638162000,-11.34],[1638248400,-11.18],[1638334800,-10.800000000000001],[1638421200,-9.7300000000000004],[1638507600,-10.19],[1638594000,-9.8499999999999996],[1638680400,-9.8499999999999996],[1638766800,-9.8499999999999996],[1638853200,-10.619999999999999],[1638939600,-10.74],[1639026000,-11.109999999999999],[1639112400,-10.65],[1639198800,-10.26],[1639285200,-10.26],[1639371600,-10.26],[1639458000,-9.4199999999999999],[1639544400,-9.4100000000000001],[1639630800,-8.7799999999999994],[1639717200,-8.6699999999999999],[1639803600,-9.4900000000000002],[1639890000,-9.4900000000000002],[1639976400,-9.4900000000000002],[1640062800,-9.3900000000000006],[1640149200,-10.4],[1640235600,-10.34],[1640322000,-10.33],[1640408400,-10.33],[1640494800,-10.33],[1640581200,-10.33],[1640667600,-10.19],[1640754000,-9.9100000000000001],[1640840400,-9.5800000000000001],[1640926800,-9.6699999999999999],[1641013200,-9.6699999999999999],[1641099600,-9.6699999999999999],[1641186000,-9.6699999999999999],[1641272400,-11.039999999999999],[1641358800,-11.720000000000001],[1641445200,-11.51],[1641531600,-12.26],[1641618000,-13.109999999999999],[1641704400,-13.109999999999999],[1641790800,-13.109999999999999],[1641877200,-13.08],[1641963600,-13.76],[1642050000,-13.529999999999999],[1642136400,-13.68],[1642222800,-14.77],[1642309200,-14.77],[1642395600,-14.77],[1642482000,-14.77],[1642568400,-14.949999999999999],[1642654800,-14.32],[1642741200,-14.359999999999999],[1642827600,-13.83],[1642914000,-13.83],[1643000400,-13.83],[1643086800,-13.59],[1643173200,-14.83],[1643259600,-15.08],[1643346000,-14.68],[1643432400,-14.07],[1643518800,-14.07],[1643605200,-14.07],[1643691600,-14.220000000000001],[1643778000,-14.890000000000001],[1643864400,-14.470000000000001],[1643950800,-14.4],[1644037200,-14.58],[1644123600,-14.58],[1644210000,-14.58],[1644296400,-15.279999999999999],[1644382800,-15.119999999999999],[1644469200,-15.4],[1644555600,-15.720000000000001],[1644642000,-16.280000000000001],[1644728400,-16.280000000000001],[1644814800,-16.280000000000001],[1644901200,-15.859999999999999],[1644987600,-16.07],[1645074000,-16.300000000000001],[1645160400,-16.359999999999999],[1645246800,-16.18],[1645333200,-16.18],[1645419600,-16.18],[1645506000,-16.18],[1645592400,-15.91],[1645678800,-15.949999999999999],[1645765200,-15.890000000000001],[1645851600,-16.43],[1645938000,-16.43],[1646024400,-16.43],[1646110800,-17.09],[1646197200,-16.719999999999999],[1646283600,-16.93],[1646370000,-16.420000000000002],[1646456400,-16.609999999999999],[1646542800,-16.609999999999999],[1646629200,-16.609999999999999],[1646715600,-16.379999999999999],[1646802000,-17.350000000000001],[1646888400,-17.199999999999999],[1646974800,-17.969999999999999],[1647061200,-17.760000000000002],[1647147600,-17.760000000000002],[1647230400,-17.760000000000002],[1647316800,-16.859999999999999],[1647403200,-16.41],[1647489600,-16.84],[1647576000,-17.629999999999999],[1647662400,-17.359999999999999],[1647748800,-17.359999999999999],[1647835200,-17.359999999999999],[1647921600,-18.329999999999998],[1648008000,-18.260000000000002],[1648094400,-18.800000000000001],[1648180800,-19.030000000000001],[1648267200,-19.52],[1648353600,-19.52],[1648440000,-19.52],[1648526400,-18.949999999999999],[1648612800,-19.190000000000001],[1648699200,-19.469999999999999],[1648785600,-19.760000000000002],[1648872000,-19.960000000000001],[1648958400,-19.960000000000001],[1649044800,-19.960000000000001],[1649131200,-20.109999999999999],[1649217600,-19.350000000000001],[1649304000,-18.600000000000001],[1649390400,-18.149999999999999],[1649476800,-18.559999999999999],[1649563200,-18.559999999999999],[1649649600,-18.559999999999999],[1649736000,-18.420000000000002],[1649822400,-18.949999999999999],[1649908800,-19.82],[1649995200,-20.27],[1650081600,-20.27],[1650168000,-20.27],[1650254400,-20.27],[1650340800,-20.579999999999998],[1650427200,-20.510000000000002],[1650513600,-20.32],[1650600000,-19.510000000000002],[1650686400,-19.199999999999999],[1650772800,-19.199999999999999],[1650859200,-19.199999999999999],[1650945600,-18.550000000000001],[1651032000,-18.440000000000001],[1651118400,-18.719999999999999],[1651204800,-19.390000000000001],[1651291200,-19.129999999999999],[1651377600,-19.129999999999999],[1651464000,-19.129999999999999],[1651550400,-19.48],[1651636800,-20.02],[1651723200,-20.359999999999999],[1651809600,-20.27],[1651896000,-20.57],[1651982400,-20.57],[1652068800,-20.57],[1652155200,-17.73],[1652241600,-18.039999999999999],[1652328000,-18.440000000000001],[1652414400,-18.23],[1652500800,-19.210000000000001],[1652587200,-19.210000000000001],[1652673600,-19.210000000000001],[1652760000,-19.699999999999999],[1652846400,-20.300000000000001],[1652932800,-19.870000000000001],[1653019200,-19.699999999999999],[1653105600,-19.68],[1653192000,-19.68],[1653278400,-19.68],[1653364800,-19.969999999999999],[1653451200,-19.399999999999999],[1653537600,-20.120000000000001],[1653624000,-20.649999999999999],[1653710400,-21.07],[1653796800,-21.07],[1653883200,-21.07],[1653969600,-21.07],[1654056000,-20.989999999999998],[1654142400,-21.23],[1654228800,-20.899999999999999],[1654315200,-21.170000000000002],[1654401600,-21.170000000000002],[1654488000,-21.170000000000002],[1654574400,-21.18],[1654660800,-22.129999999999999],[1654747200,-21.969999999999999],[1654833600,-21.239999999999998],[1654920000,-20.91],[1655006400,-20.91],[1655092800,-20.91],[1655179200,-19.120000000000001],[1655265600,-19.16],[1655352000,-18.859999999999999],[1655438400,-17.34],[1655524800,-16.559999999999999],[1655611200,-16.559999999999999],[1655697600,-16.559999999999999],[1655784000,-16.559999999999999],[1655870400,-17.050000000000001],[1655956800,-16.120000000000001],[1656043200,-15.09],[1656129600,-15.69],[1656216000,-15.69],[1656302400,-15.69],[1656388800,-16.350000000000001],[1656475200,-17.199999999999999],[1656561600,-16.27],[1656648000,-15.710000000000001],[1656734400,-15.859999999999999],[1656820800,-15.859999999999999],[1656907200,-15.859999999999999],[1656993600,-15.859999999999999],[1657080000,-14.949999999999999],[1657166400,-14.199999999999999],[1657252800,-14.9],[1657339200,-14.92],[1657425600,-14.92],[1657512000,-14.92],[1657598400,-14.44],[1657684800,-14.470000000000001],[1657771200,-14.57],[1657857600,-13.93],[1657944000,-14.18],[1658030400,-14.18],[1658116800,-14.18],[1658203200,-14.92],[1658289600,-15.44],[1658376000,-15.859999999999999],[1658462400,-14.92],[1658548800,-14.58],[1658635200,-14.58],[1658721600,-14.58],[1658808000,-15.59],[1658894400,-15.210000000000001],[1658980800,-15.710000000000001],[1659067200,-15.550000000000001],[1659153600,-16.300000000000001],[1659240000,-16.300000000000001],[1659326400,-16.300000000000001],[1659412800,-16.199999999999999],[1659499200,-16.579999999999998],[1659585600,-17.329999999999998],[1659672000,-17.710000000000001],[1659758400,-17.859999999999999],[1659844800,-17.859999999999999],[1659931200,-17.859999999999999],[1660017600,-18.039999999999999],[1660104000,-17.329999999999998],[1660190400,-18.149999999999999],[1660276800,-18.010000000000002],[1660363200,-18.34],[1660449600,-18.34],[1660536000,-18.34],[1660622400,-18.379999999999999],[1660708800,-18.379999999999999],[1660795200,-17.579999999999998],[1660881600,-17.289999999999999],[1660968000,-16.550000000000001],[1661054400,-16.550000000000001],[1661140800,-16.550000000000001],[1661227200,-15.630000000000001],[1661313600,-15.470000000000001],[1661400000,-15.9],[1661486400,-16.25],[1661572800,-15.58],[1661659200,-15.58],[1661745600,-15.58],[1661832000,-15.51],[1661918400,-15.539999999999999],[1662004800,-15.42],[1662091200,-15.43],[1662177600,-15.16],[1662264000,-15.16],[1662350400,-15.16],[1662436800,-15.16],[1662523200,-15.06],[1662609600,-15.9],[1662696000,-16.140000000000001],[1662782400,-16.280000000000001],[1662868800,-16.280000000000001],[1662955200,-16.280000000000001],[1663041600,-16.34],[1663128000,-15.69],[1663214400,-15.73],[1663300800,-15.98],[1663387200,-15.779999999999999],[1663473600,-15.779999999999999],[1663560000,-15.779999999999999],[1663646400,-16.039999999999999],[1663732800,-15.470000000000001],[1663819200,-15.390000000000001],[1663905600,-14.9],[1663992000,-15.18],[1664078400,-15.18],[1664164800,-15.18],[1664251200,-15.09],[1664337600,-15.039999999999999],[1664424000,-14.85],[1664510400,-13.92],[1664596800,-13.65],[1664683200,-13.65],[1664769600,-13.65],[1664856000,-13.369999999999999],[1664942400,-13.970000000000001],[1665028800,-13.43],[1665115200,-13.15],[1665201600,-12.859999999999999],[1665288000,-12.859999999999999],[1665374400,-12.859999999999999],[1665460800,-12.640000000000001],[1665547200,-12.57],[1665633600,-12.31],[1665720000,-11.94],[1665806400,-11.9],[1665892800,-11.9],[1665979200,-11.9],[1666065600,-12.08],[1666152000,-12.25],[1666238400,-11.25],[1666324800,-11],[1666411200,-11.039999999999999],[1666497600,-11.039999999999999],[1666584000,-11.039999999999999],[1666670400,-10.94],[1666756800,-11.77],[1666843200,-11.359999999999999],[1666929600,-11.81],[1667016000,-12.130000000000001],[1667102400,-12.130000000000001],[1667188800,-12.130000000000001],[1667275200,-12.16],[1667361600,-12.029999999999999],[1667448000,-11.859999999999999],[1667534400,-11.720000000000001],[1667620800,-12.15],[1667707200,-12.15],[1667797200,-12.15],[1667883600,-11.9],[1667970000,-11.75],[1668056400,-11.68],[1668142800,-12.85],[1668229200,-13.050000000000001],[1668315600,-13.050000000000001],[1668402000,-13.050000000000001],[1668488400,-12.52],[1668574800,-13.02],[1668661200,-12.94],[1668747600,-12.640000000000001],[1668834000,-12.789999999999999],[1668920400,-12.789999999999999],[1669006800,-12.789999999999999],[1669093200,-12.74],[1669179600,-12.449999999999999],[1669266000,-12.720000000000001],[1669352400,-12.720000000000001],[1669438800,-12.779999999999999],[1669525200,-12.779999999999999],[1669611600,-12.779999999999999],[1669698000,-12.81],[1669784400,-12.949999999999999],[1669870800,-13.35],[1669957200,-13.4],[1670043600,-13.68],[1670130000,-13.68],[1670216400,-13.68],[1670302800,-13.69],[1670389200,-13.619999999999999],[1670475600,-13.51],[1670562000,-13.77],[1670648400,-14.02],[1670734800,-14.02],[1670821200,-14.02],[1670907600,-13.94],[1670994000,-14.039999999999999],[1671080400,-13.970000000000001],[1671166800,-13.74],[1671253200,-13.279999999999999],[1671339600,-13.279999999999999],[1671426000,-13.279999999999999],[1671512400,-12.77],[1671598800,-12.539999999999999],[1671685200,-12.67],[1671771600,-12.529999999999999],[1671858000,-12.15],[1671944400,-12.15],[1672030800,-12.15],[1672117200,-12.15],[1672203600,-11.789999999999999],[1672290000,-11.74],[1672376400,-12],[1672462800,-11.94],[1672549200,-11.94],[1672635600,-11.94],[1672722000,-11.94],[1672808400,-12.06],[1672894800,-12.81],[1672981200,-12.19],[1673067600,-12.52],[1673154000,-12.52],[1673240400,-12.52],[1673326800,-13.02],[1673413200,-13.460000000000001],[1673499600,-13.779999999999999],[1673586000,-14.140000000000001],[1673672400,-14.199999999999999],[1673758800,-14.199999999999999],[1673845200,-14.199999999999999],[1673931600,-14.199999999999999],[1674018000,-14.52],[1674104400,-13.98],[1674190800,-13.07],[1674277200,-13.34],[1674363600,-13.34],[1674450000,-13.34],[1674536400,-13.52],[1674622800,-13.67],[1674709200,-13.609999999999999],[1674795600,-13.25],[1674882000,-13.73],[1674968400,-13.73],[1675054800,-13.73],[1675141200,-13.59],[1675227600,-14.130000000000001],[1675314000,-14.82],[1675400400,-15.720000000000001],[1675486800,-15.470000000000001],[1675573200,-15.470000000000001],[1675659600,-15.470000000000001],[1675746000,-15.640000000000001],[1675832400,-15.300000000000001],[1675918800,-15.119999999999999],[1676005200,-14.640000000000001],[1676091600,-13.99],[1676178000,-13.99],[1676264400,-13.99],[1676350800,-14.19],[1676437200,-14.550000000000001],[1676523600,-15.460000000000001],[1676610000,-15.15],[1676696400,-15.460000000000001],[1676782800,-15.460000000000001],[1676869200,-15.460000000000001],[1676955600,-15.460000000000001],[1677042000,-14.84],[1677128400,-15.07],[1677214800,-15.15],[1677301200,-15.109999999999999],[1677387600,-15.109999999999999],[1677474000,-15.109999999999999],[1677560400,-15.220000000000001],[1677646800,-15.34],[1677733200,-14.800000000000001],[1677819600,-14.91],[1677906000,-15.08],[1677992400,-15.08],[1678078800,-15.08],[1678165200,-14.82],[1678251600,-14.9],[1678338000,-15.199999999999999],[1678424400,-14.699999999999999],[1678510800,-14.07],[1678597200,-14.07],[1678680000,-14.07],[1678766400,-14.140000000000001],[1678852800,-14.08],[1678939200,-14.07],[1679025600,-14.09],[1679112000,-13.74],[1679198400,-13.74],[1679284800,-13.74],[1679371200,-13.66],[1679457600,-13.720000000000001],[1679544000,-13.220000000000001],[1679630400,-13.32],[1679716800,-13.43],[1679803200,-13.43],[1679889600,-13.43],[1679976000,-13.24],[1680062400,-13.210000000000001],[1680148800,-13.51],[1680235200,-13.529999999999999],[1680321600,-13.85],[1680408000,-13.85],[1680494400,-13.85],[1680580800,-12.94],[1680667200,-12.81],[1680753600,-12.32],[1680840000,-12.380000000000001],[1680926400,-12.380000000000001],[1681012800,-12.380000000000001],[1681099200,-12.380000000000001],[1681185600,-12.720000000000001],[1681272000,-12.859999999999999],[1681358400,-12.51],[1681444800,-12.4],[1681531200,-12.33],[1681617600,-12.33],[1681704000,-12.33],[1681790400,-12.75],[1681876800,-12.92],[1681963200,-13.1],[1682049600,-13.32],[1682136000,-13.550000000000001],[1682222400,-13.550000000000001],[1682308800,-13.550000000000001],[1682395200,-13.529999999999999],[1682481600,-13.609999999999999],[1682568000,-13.48],[1682654400,-14.01],[1682740800,-14.01],[1682827200,-14.01],[1682913600,-14.01],[1683000000,-14.24],[1683086400,-14.92],[1683172800,-15.19],[1683259200,-15.26],[1683345600,-15.630000000000001],[1683432000,-15.630000000000001],[1683518400,-15.630000000000001],[1683604800,-15.74],[1683691200,-15.5],[1683777600,-15.550000000000001],[1683864000,-15.42],[1683950400,-15.289999999999999],[1684036800,-15.289999999999999],[1684123200,-15.289999999999999],[1684209600,-15.289999999999999],[1684296000,-15.15],[1684382400,-15.359999999999999],[1684468800,-15.449999999999999],[1684555200,-14.99],[1684641600,-14.99],[1684728000,-14.99],[1684814400,-15.130000000000001],[1684900800,-14.960000000000001],[1684987200,-14.640000000000001],[1685073600,-15.19],[1685160000,-15.460000000000001],[1685246400,-15.460000000000001],[1685332800,-15.460000000000001],[1685419200,-15.460000000000001],[1685505600,-15.76],[1685592000,-15.76],[1685678400,-15.76],[1685764800,-16.039999999999999],[1685851200,-16.039999999999999],[1685937600,-16.039999999999999],[1686024000,-16],[1686110400,-16.600000000000001],[1686196800,-16.719999999999999],[1686283200,-16.379999999999999],[1686369600,-16.440000000000001],[1686456000,-16.440000000000001],[1686542400,-16.440000000000001],[1686628800,-16.809999999999999],[1686715200,-17.27],[1686801600,-17.359999999999999],[1686888000,-17.120000000000001],[1686974400,-16.949999999999999],[1687060800,-16.949999999999999],[1687147200,-16.949999999999999],[1687233600,-16.949999999999999],[1687320000,-17.469999999999999],[1687406400,-17.52],[1687492800,-17.440000000000001],[1687579200,-17.399999999999999],[1687665600,-17.399999999999999],[1687752000,-17.399999999999999],[1687838400,-17.23],[1687924800,-17.91],[1688011200,-17.940000000000001],[1688097600,-17.940000000000001],[1688184000,-18.149999999999999],[1688270400,-18.149999999999999],[1688356800,-18.149999999999999],[1688443200,-18.289999999999999],[1688529600,-18.289999999999999],[1688616000,-18.260000000000002],[1688702400,-17.949999999999999],[1688788800,-18.07],[1688875200,-18.07],[1688961600,-18.07],[1689048000,-18.510000000000002],[1689134400,-18.399999999999999],[1689220800,-18.48],[1689307200,-18.800000000000001],[1689393600,-18.59],[1689480000,-18.59],[1689566400,-18.59],[1689652800,-18.670000000000002],[1689739200,-18.68],[1689825600,-18.879999999999999],[1689912000,-18.359999999999999],[1689998400,-18.640000000000001],[1690084800,-18.640000000000001],[1690171200,-18.640000000000001],[1690257600,-18.5],[1690344000,-18.25],[1690430400,-18.350000000000001],[1690516800,-18.289999999999999],[1690603200,-18.399999999999999],[1690689600,-18.399999999999999],[1690776000,-18.399999999999999],[1690862400,-18.449999999999999],[1690948800,-18.079999999999998],[1691035200,-18.120000000000001],[1691121600,-18.120000000000001],[1691208000,-17.949999999999999],[1691294400,-17.949999999999999],[1691380800,-17.949999999999999],[1691467200,-17.629999999999999],[1691553600,-17.82],[1691640000,-17.52],[1691726400,-17.219999999999999],[1691812800,-17.140000000000001],[1691899200,-17.140000000000001],[1691985600,-17.140000000000001],[1692072000,-16.559999999999999],[1692158400,-16.66],[1692244800,-16.539999999999999],[1692331200,-16.350000000000001],[1692417600,-16.219999999999999],[1692504000,-16.219999999999999],[1692590400,-16.219999999999999],[1692676800,-15.93],[1692763200,-15.75],[1692849600,-16.059999999999999],[1692936000,-15.82],[1693022400,-15.699999999999999],[1693108800,-15.699999999999999],[1693195200,-15.699999999999999],[1693281600,-15.84],[1693368000,-16],[1693454400,-16.170000000000002],[1693540800,-16.350000000000001],[1693627200,-16.190000000000001],[1693713600,-16.190000000000001],[1693800000,-16.190000000000001],[1693886400,-16.190000000000001],[1693972800,-15.98],[1694059200,-15.710000000000001],[1694145600,-15.31],[1694232000,-15.09],[1694318400,-15.09],[1694404800,-15.09],[1694491200,-15.09],[1694577600,-15.029999999999999],[1694664000,-14.82],[1694750400,-14.890000000000001],[1694836800,-15.02],[1694923200,-15.02],[1695009600,-15.02],[1695096000,-14.75],[1695182400,-14.81],[1695268800,-14.869999999999999],[1695355200,-14.76],[1695441600,-14.550000000000001],[1695528000,-14.550000000000001],[1695614400,-14.550000000000001],[1695700800,-14.390000000000001],[1695787200,-14.32],[1695873600,-14.279999999999999],[1695960000,-14.289999999999999],[1696046400,-14.470000000000001],[1696132800,-14.470000000000001],[1696219200,-14.470000000000001],[1696305600,-14.130000000000001],[1696392000,-13.81],[1696478400,-14.09],[1696564800,-13.789999999999999],[1696651200,-13.65],[1696737600,-13.65],[1696824000,-13.65],[1696910400,-13.220000000000001],[1696996800,-13.460000000000001],[1697083200,-13.460000000000001],[1697169600,-12.949999999999999],[1697256000,-12.66],[1697342400,-12.66],[1697428800,-12.66],[1697515200,-12.800000000000001],[1697601600,-13.08],[1697688000,-12.460000000000001],[1697774400,-12.449999999999999],[1697860800,-12.57],[1697947200,-12.57],[1698033600,-12.57],[1698120000,-12.619999999999999],[1698206400,-12.91],[1698292800,-12.68],[1698379200,-12.880000000000001],[1698465600,-12.81],[1698552000,-12.81],[1698638400,-12.81],[1698724800,-12.92],[1698811200,-12.69],[1698897600,-12.630000000000001],[1698984000,-12.91],[1699070400,-13.25],[1699156800,-13.25],[1699246800,-13.25],[1699333200,-12.970000000000001],[1699419600,-13.26],[1699506000,-13.15],[1699592400,-12.93],[1699678800,-12.6],[1699765200,-12.6],[1699851600,-12.6],[1699938000,-12.289999999999999],[1700024400,-13.050000000000001],[1700110800,-13.42],[1700197200,-13.289999999999999],[1700283600,-13.52],[1700370000,-13.52],[1700456400,-13.52],[1700542800,-13.41],[1700629200,-13.19],[1700715600,-13.32],[1700802000,-13.32],[1700888400,-13.4],[1700974800,-13.4],[1701061200,-13.4],[1701147600,-13.35],[1701234000,-13.390000000000001],[1701320400,-13.56],[1701406800,-13.369999999999999],[1701493200,-14.029999999999999],[1701579600,-14.029999999999999],[1701666000,-14.029999999999999],[1701752400,-14.67],[1701838800,-14.470000000000001],[1701925200,-15],[1702011600,-15.27],[1702098000,-15.359999999999999],[1702184400,-15.359999999999999],[1702270800,-15.359999999999999],[1702357200,-14.970000000000001],[1702443600,-14.949999999999999],[1702530000,-15.6],[1702616400,-16.280000000000001],[1702702800,-16],[1702789200,-16],[1702875600,-16],[1702962000,-15.35],[1703048400,-15.699999999999999],[1703134800,-15.529999999999999],[1703221200,-16.02],[1703307600,-16.190000000000001],[1703394000,-16.190000000000001],[1703480400,-16.190000000000001],[1703566800,-16.190000000000001],[1703653200,-16.280000000000001],[1703739600,-16.59],[1703826000,-16.710000000000001],[1703912400,-16.260000000000002],[1703998800,-16.260000000000002],[1704085200,-16.260000000000002],[1704171600,-16.260000000000002],[1704258000,-16.210000000000001],[1704344400,-15.43],[1704430800,-15.68],[1704517200,-15.609999999999999],[1704603600,-15.609999999999999],[1704690000,-15.609999999999999],[1704776400,-15.81],[1704862800,-16.079999999999998],[1704949200,-16.120000000000001],[1705035600,-15.68],[1705122000,-15.07],[1705208400,-15.07],[1705294800,-15.07],[1705381200,-15.07],[1705467600,-15.09],[1705554000,-14.9],[1705640400,-14.91],[1705726800,-14.85],[1705813200,-14.85],[1705899600,-14.85],[1705986000,-15.119999999999999],[1706072400,-15],[1706158800,-14.630000000000001],[1706245200,-14.91],[1706331600,-15],[1706418000,-15],[1706504400,-15],[1706590800,-15.24],[1706677200,-14.84],[1706763600,-14.6],[1706850000,-15.199999999999999],[1706936400,-15.07],[1707022800,-15.07],[1707109200,-15.07],[1707195600,-14.69],[1707282000,-15.01],[1707368400,-14.68],[1707454800,-14.99],[1707541200,-15.210000000000001],[1707627600,-15.210000000000001],[1707714000,-15.210000000000001],[1707800400,-15.99],[1707886800,-15.359999999999999],[1707973200,-15.99],[1708059600,-15.93],[1708146000,-15.76],[1708232400,-15.76],[1708318800,-15.76],[1708405200,-15.76],[1708491600,-15.81],[1708578000,-15.26],[1708664400,-15.050000000000001],[1708750800,-14.960000000000001],[1708837200,-14.960000000000001],[1708923600,-14.960000000000001],[1709010000,-15.08],[1709096400,-15.619999999999999],[1709182800,-15.67],[1709269200,-15.65],[1709355600,-15.710000000000001],[1709442000,-15.710000000000001],[1709528400,-15.710000000000001],[1709614800,-15.84],[1709701200,-15.390000000000001],[1709787600,-15.51],[1709874000,-15.619999999999999],[1709960400,-15.949999999999999],[1710046800,-15.949999999999999],[1710129600,-15.949999999999999],[1710216000,-15.75],[1710302400,-15.630000000000001],[1710388800,-15.99],[1710475200,-15.470000000000001],[1710561600,-15.859999999999999],[1710648000,-15.859999999999999],[1710734400,-15.859999999999999],[1710820800,-15.59],[1710907200,-15.42],[1710993600,-15.94],[1711080000,-16.32],[1711166400,-16.109999999999999],[1711252800,-16.109999999999999],[1711339200,-16.109999999999999],[1711425600,-16.239999999999998],[1711512000,-16.420000000000002],[1711598400,-17],[1711684800,-16.600000000000001],[1711771200,-16.600000000000001],[1711857600,-16.600000000000001],[1711944000,-16.600000000000001],[1712030400,-16.25],[1712116800,-15.699999999999999],[1712203200,-15.94],[1712289600,-15.73],[1712376000,-15.449999999999999],[1712462400,-15.449999999999999],[1712548800,-15.449999999999999],[1712635200,-15.699999999999999],[1712721600,-15.58],[1712808000,-15.19],[1712894400,-15.08],[1712980800,-14.77],[1713067200,-14.77],[1713153600,-14.77],[1713240000,-14.460000000000001],[1713326400,-14.359999999999999],[1713412800,-14.56],[1713499200,-14.67],[1713585600,-14.619999999999999],[1713672000,-14.619999999999999],[1713758400,-14.619999999999999],[1713844800,-14.98],[1713931200,-15.359999999999999],[1714017600,-15.26],[1714104000,-15],[1714190400,-15.449999999999999],[1714276800,-15.449999999999999],[1714363200,-15.449999999999999],[1714449600,-15.539999999999999],[1714536000,-15.59],[1714622400,-15.23],[1714708800,-15.529999999999999],[1714795200,-15.66],[1714881600,-15.66],[1714968000,-15.66],[1715054400,-15.85],[1715140800,-15.69],[1715227200,-15.640000000000001],[1715313600,-15.74],[1715400000,-15.49],[1715486400,-15.49],[1715572800,-15.49],[1715659200,-15.640000000000001],[1715745600,-16.010000000000002],[1715832000,-16.190000000000001],[1715918400,-15.710000000000001],[1716004800,-15.59],[1716091200,-15.59],[1716177600,-15.59],[1716264000,-15.93],[1716350400,-15.73],[1716436800,-15.58],[1716523200,-15.220000000000001],[1716609600,-15.550000000000001],[1716696000,-15.550000000000001],[1716782400,-15.550000000000001],[1716868800,-15.550000000000001],[1716955200,-15.18],[1717041600,-15.17],[1717128000,-15.25],[1717214400,-15.279999999999999],[1717300800,-15.279999999999999],[1717387200,-15.279999999999999],[1717473600,-15.44],[1717560000,-15.32],[1717646400,-15.5],[1717732800,-15.140000000000001],[1717819200,-14.94],[1717905600,-14.94],[1717992000,-14.94],[1718078400,-14.84],[1718164800,-14.880000000000001],[1718251200,-15.369999999999999],[1718337600,-15.029999999999999],[1718424000,-14.5],[1718510400,-14.5],[1718596800,-14.5],[1718683200,-14.640000000000001],[1718769600,-14.550000000000001],[1718856000,-14.550000000000001],[1718942400,-14.26],[1719028800,-14.640000000000001],[1719115200,-14.640000000000001],[1719201600,-14.640000000000001],[1719288000,-14.52],[1719374400,-14.220000000000001],[1719460800,-14.279999999999999],[1719547200,-14.59],[1719633600,-14.529999999999999],[1719720000,-14.529999999999999],[1719806400,-14.529999999999999],[1719892800,-14.09],[1719979200,-13.98],[1720065600,-13.710000000000001],[1720152000,-13.710000000000001],[1720238400,-13.74],[1720324800,-13.74],[1720411200,-13.74],[1720497600,-14.09],[1720584000,-14.130000000000001],[1720670400,-14.07],[1720756800,-15.09],[1720843200,-15.359999999999999],[1720929600,-15.359999999999999],[1721016000,-15.359999999999999],[1721102400,-15.539999999999999],[1721188800,-16.510000000000002],[1721275200,-16.09],[1721361600,-16.010000000000002],[1721448000,-16.25],[1721534400,-16.25],[1721620800,-16.25],[1721707200,-16.579999999999998],[1721793600,-16.710000000000001],[1721880000,-16.43],[1721966400,-16.350000000000001],[1722052800,-17.09],[1722139200,-17.09],[1722225600,-17.09],[1722312000,-17.09],[1722398400,-17.059999999999999],[1722484800,-16.59],[1722571200,-16.539999999999999],[1722657600,-16.890000000000001],[1722744000,-16.890000000000001],[1722830400,-16.890000000000001],[1722916800,-16.719999999999999],[1723003200,-16.809999999999999],[1723089600,-16.66],[1723176000,-16.859999999999999],[1723262400,-16.559999999999999],[1723348800,-16.559999999999999],[1723435200,-16.559999999999999],[1723521600,-16.059999999999999],[1723608000,-16.16],[1723694400,-16.07],[1723780800,-15.93],[1723867200,-16.129999999999999],[1723953600,-16.129999999999999],[1724040000,-16.129999999999999],[1724126400,-16.289999999999999],[1724212800,-16.34],[1724299200,-16.34],[1724385600,-16.309999999999999],[1724472000,-16.670000000000002],[1724558400,-16.670000000000002],[1724644800,-16.670000000000002],[1724731200,-16.43],[1724817600,-16.34],[1724904000,-16.5],[1724990400,-16.379999999999999],[1725076800,-16.539999999999999],[1725163200,-16.539999999999999],[1725249600,-16.539999999999999],[1725336000,-16.539999999999999],[1725422400,-16.41],[1725508800,-16.370000000000001],[1725595200,-16.440000000000001],[1725681600,-16.34],[1725768000,-16.34],[1725854400,-16.34],[1725940800,-16.219999999999999],[1726027200,-16.190000000000001],[1726113600,-16.23],[1726200000,-16.219999999999999],[1726286400,-16.350000000000001],[1726372800,-16.350000000000001],[1726459200,-16.350000000000001],[1726545600,-16.329999999999998],[1726632000,-16.329999999999998],[1726718400,-16.329999999999998],[1726804800,-16.399999999999999],[1726891200,-16.079999999999998],[1726977600,-16.079999999999998],[1727064000,-16.079999999999998],[1727150400,-15.890000000000001],[1727236800,-15.77],[1727323200,-15.630000000000001],[1727409600,-16.18],[1727496000,-16.23],[1727582400,-16.23],[1727668800,-16.23],[1727755200,-16.07],[1727841600,-15.73],[1727928000,-15.57],[1728014400,-15.31],[1728100800,-15.220000000000001],[1728187200,-15.220000000000001],[1728273600,-15.220000000000001],[1728360000,-15.41],[1728446400,-15.4],[1728532800,-15.19],[1728619200,-15.17],[1728705600,-15.32],[1728792000,-15.32],[1728878400,-15.32],[1728964800,-15.34],[1729051200,-15.390000000000001],[1729137600,-15.27],[1729224000,-15.289999999999999],[1729310400,-15.6],[1729396800,-15.6],[1729483200,-15.6],[1729569600,-15.4],[1729656000,-15.65],[1729742400,-15.699999999999999],[1729828800,-15.76],[1729915200,-15.66],[1730001600,-15.66],[1730088000,-15.66],[1730174400,-15.84],[1730260800,-15.32],[1730347200,-15.42],[1730433600,-14.74],[1730520000,-14.699999999999999],[1730606400,-14.699999999999999],[1730696400,-14.699999999999999],[1730782800,-14.710000000000001],[1730869200,-14.359999999999999],[1730955600,-13.279999999999999],[1731042000,-13.220000000000001],[1731128400,-13.26],[1731214800,-13.26],[1731301200,-13.26],[1731387600,-13.27],[1731474000,-13.039999999999999],[1731560400,-12.859999999999999],[1731646800,-13.029999999999999],[1731733200,-12.859999999999999],[1731819600,-12.859999999999999],[1731906000,-12.859999999999999],[1731992400,-12.75],[1732078800,-12.710000000000001],[1732165200,-12.970000000000001],[1732251600,-12.68],[1732338000,-13.02],[1732424400,-13.02],[1732510800,-13.02],[1732597200,-13.44],[1732683600,-13.17],[1732770000,-13.789999999999999],[1732856400,-13.789999999999999],[1732942800,-13.76],[1733029200,-13.76],[1733115600,-13.76],[1733202000,-13.609999999999999],[1733288400,-13.42],[1733374800,-13.720000000000001],[1733461200,-13.359999999999999],[1733547600,-13.369999999999999],[1733634000,-13.369999999999999],[1733720400,-13.369999999999999],[1733806800,-13.85],[1733893200,-13.81],[1733979600,-13.789999999999999],[1734066000,-13.93],[1734152400,-14.15],[1734238800,-14.15],[1734325200,-14.15],[1734411600,-14.48],[1734498000,-14.24],[1734584400,-13.98],[1734670800,-13.57],[1734757200,-13.98],[1734843600,-13.98],[1734930000,-13.98],[1735016400,-13.99],[1735102800,-13.960000000000001],[1735189200,-13.960000000000001],[1735275600,-13.91],[1735362000,-13.91],[1735448400,-13.91],[1735534800,-13.91],[1735621200,-13.779999999999999],[1735707600,-13.720000000000001],[1735794000,-13.720000000000001],[1735880400,-13.74],[1735966800,-13.859999999999999],[1736053200,-13.859999999999999],[1736139600,-13.859999999999999],[1736226000,-14.01],[1736312400,-13.68],[1736398800,-13.59],[1736485200,-13.59],[1736571600,-13.08],[1736658000,-13.08],[1736744400,-13.08],[1736830800,-13.32],[1736917200,-13.27],[1737003600,-13.550000000000001],[1737090000,-13.609999999999999],[1737176400,-13.869999999999999],[1737262800,-13.869999999999999],[1737349200,-13.869999999999999],[1737435600,-13.869999999999999],[1737522000,-13.91],[1737608400,-13.93],[1737694800,-13.98],[1737781200,-14.19],[1737867600,-14.19],[1737954000,-14.19],[1738040400,-14.279999999999999],[1738126800,-13.77],[1738213200,-13.619999999999999],[1738299600,-13.94],[1738386000,-14.359999999999999],[1738472400,-14.359999999999999],[1738558800,-14.359999999999999],[1738645200,-13.960000000000001],[1738731600,-13.76],[1738818000,-13.550000000000001],[1738904400,-13.800000000000001],[1738990800,-13.67],[1739077200,-13.67],[1739163600,-13.67],[1739250000,-13.27],[1739336400,-13.26],[1739422800,-13.619999999999999],[1739509200,-13.73],[1739595600,-13.869999999999999],[1739682000,-13.869999999999999],[1739768400,-13.869999999999999],[1739854800,-13.869999999999999],[1739941200,-13.949999999999999],[1740027600,-13.609999999999999],[1740114000,-13.85],[1740200400,-14.31],[1740286800,-14.31],[1740373200,-14.31],[1740459600,-14.029999999999999],[1740546000,-14.029999999999999],[1740632400,-14.220000000000001],[1740718800,-13.890000000000001],[1740805200,-13.890000000000001],[1740891600,-13.890000000000001],[1740978000,-13.890000000000001],[1741064400,-14.039999999999999],[1741150800,-14.359999999999999],[1741237200,-14.65],[1741323600,-14.68],[1741410000,-14.779999999999999],[1741496400,-14.779999999999999],[1741579200,-14.779999999999999],[1741665600,-14.609999999999999],[1741752000,-14.890000000000001],[1741838400,-14.800000000000001],[1741924800,-14.949999999999999],[1742011200,-15.02],[1742097600,-15.02],[1742184000,-15.02],[1742270400,-14.960000000000001],[1742356800,-14.84],[1742443200,-14.73],[1742529600,-14.630000000000001],[1742616000,-14.539999999999999],[1742702400,-14.539999999999999],[1742788800,-14.539999999999999],[1742875200,-14.640000000000001],[1742961600,-14.49],[1743048000,-14.32],[1743134400,-14.35],[1743220800,-14.33],[1743307200,-14.33],[1743393600,-14.33],[1743480000,-14.289999999999999],[1743566400,-14.279999999999999],[1743652800,-14.380000000000001],[1743739200,-14.4],[1743825600,-14.92],[1743912000,-14.92],[1743998400,-14.92],[1744084800,-14.960000000000001],[1744171200,-14.81],[1744257600,-14.59],[1744344000,-14.56],[1744430400,-14.609999999999999],[1744516800,-14.609999999999999],[1744603200,-14.609999999999999],[1744689600,-14.869999999999999],[1744776000,-14.890000000000001],[1744862400,-14.75],[1744948800,-14.789999999999999],[1745035200,-14.789999999999999],[1745121600,-14.789999999999999],[1745208000,-14.789999999999999],[1745294400,-15.119999999999999],[1745380800,-15.26],[1745467200,-15.359999999999999],[1745553600,-15.720000000000001],[1745640000,-16.149999999999999],[1745726400,-16.149999999999999],[1745812800,-16.149999999999999],[1745899200,-16],[1745985600,-15.800000000000001],[1746072000,-15.800000000000001],[1746158400,-15.470000000000001],[1746244800,-15.4],[1746331200,-15.4],[1746417600,-15.4],[1746504000,-15.34],[1746590400,-15.31],[1746676800,-15.07],[1746763200,-15.43],[1746849600,-15.619999999999999],[1746936000,-15.619999999999999],[1747022400,-15.619999999999999],[1747108800,-15.81],[1747195200,-15.85],[1747281600,-15.779999999999999],[1747368000,-15.960000000000001],[1747454400,-16],[1747540800,-16],[1747627200,-16],[1747713600,-16.050000000000001],[1747800000,-16.23],[1747886400,-16.039999999999999],[1747972800,-15.859999999999999],[1748059200,-15.51],[1748145600,-15.51],[1748232000,-15.51],[1748318400,-15.51],[1748404800,-15.390000000000001],[1748491200,-15.48],[1748577600,-15.550000000000001],[1748664000,-15.380000000000001],[1748750400,-15.380000000000001],[1748836800,-15.380000000000001],[1748923200,-14.949999999999999],[1749009600,-15.16],[1749096000,-15.34],[1749182400,-15.5],[1749268800,-15.359999999999999],[1749355200,-15.359999999999999],[1749441600,-15.359999999999999],[1749528000,-15.630000000000001],[1749614400,-15.69],[1749700800,-15.85],[1749787200,-15.609999999999999],[1749873600,-15.44],[1749960000,-15.44],[1750046400,-15.44],[1750132800,-15.6],[1750219200,-15.08],[1750305600,-15.19],[1750392000,-15.19],[1750478400,-15.17],[1750564800,-15.17],[1750651200,-15.17],[1750737600,-15.17],[1750824000,-15.34],[1750910400,-15.48],[1750996800,-15.5],[1751083200,-15.300000000000001],[1751169600,-15.300000000000001],[1751256000,-15.300000000000001],[1751342400,-15.42],[1751428800,-15.26],[1751515200,-15.890000000000001],[1751601600,-15.69],[1751688000,-15.69],[1751774400,-15.69],[1751860800,-15.69],[1751947200,-15.550000000000001],[1752033600,-15.52],[1752120000,-15.67],[1752206400,-15.789999999999999],[1752292800,-15.800000000000001],[1752379200,-15.800000000000001],[1752465600,-15.800000000000001],[1752552000,-15.9],[1752638400,-15.92],[1752724800,-16.100000000000001],[1752811200,-15.949999999999999],[1752897600,-15.800000000000001],[1752984000,-15.800000000000001],[1753070400,-15.800000000000001],[1753156800,-15.710000000000001],[1753243200,-15.99],[1753329600,-15.869999999999999],[1753416000,-15.779999999999999],[1753502400,-15.92],[1753588800,-15.92],[1753675200,-15.92],[1753761600,-15.720000000000001],[1753848000,-15.869999999999999],[1753934400,-15.869999999999999],[1754020800,-16.34],[1754107200,-16.329999999999998],[1754193600,-16.329999999999998],[1754280000,-16.329999999999998],[1754366400,-16.48],[1754452800,-16.440000000000001],[1754539200,-16.329999999999998],[1754625600,-16.379999999999999],[1754712000,-16.129999999999999],[1754798400,-16.129999999999999],[1754884800,-16.129999999999999],[1754971200,-16.109999999999999],[1755057600,-16.100000000000001],[1755144000,-16.890000000000001],[1755230400,-16.789999999999999],[1755316800,-16.960000000000001],[1755403200,-16.960000000000001],[1755489600,-16.960000000000001],[1755576000,-16.760000000000002],[1755662400,-16.969999999999999],[1755748800,-16.93],[1755835200,-16.789999999999999],[1755921600,-17.219999999999999],[1756008000,-17.219999999999999],[1756094400,-17.219999999999999],[1756180800,-16.98],[1756267200,-16.91],[1756353600,-17.100000000000001],[1756440000,-16.879999999999999],[1756526400,-16.84],[1756612800,-16.84],[1756699200,-16.84],[1756785600,-16.84],[1756872000,-16.829999999999998],[1756958400,-16.739999999999998],[1757044800,-16.98],[1757131200,-17.460000000000001],[1757217600,-17.460000000000001],[1757304000,-17.460000000000001],[1757390400,-17.379999999999999],[1757476800,-17.120000000000001],[1757563200,-16.469999999999999],[1757649600,-16.879999999999999],[1757736000,-16.719999999999999],[1757822400,-16.719999999999999],[1757908800,-16.719999999999999],[1757995200,-16.489999999999998],[1758081600,-16.800000000000001],[1758168000,-16.620000000000001],[1758254400,-17.25],[1758340800,-16.940000000000001],[1758427200,-16.940000000000001],[1758513600,-16.940000000000001],[1758600000,-16.359999999999999],[1758686400,-16.440000000000001],[1758772800,-16.789999999999999],[1758859200,-16.68],[1758945600,-16.609999999999999],[1759032000,-16.609999999999999],[1759118400,-16.609999999999999],[1759204800,-16.850000000000001],[1759291200,-16.920000000000002],[1759377600,-17.210000000000001],[1759464000,-17.440000000000001],[1759550400,-17.859999999999999],[1759636800,-17.859999999999999],[1759723200,-17.859999999999999],[1759809600,-17.48],[1759896000,-17.350000000000001],[1759982400,-17.140000000000001],[1760068800,-17.050000000000001],[1760155200,-17.050000000000001],[1760241600,-17.050000000000001],[1760328000,-17.050000000000001],[1760414400,-16.879999999999999],[1760500800,-17.149999999999999],[1760587200,-17.190000000000001],[1760673600,-16.93],[1760760000,-17.300000000000001],[1760846400,-17.300000000000001],[1760932800,-17.300000000000001],[1761019200,-17.600000000000001],[1761105600,-17.960000000000001],[1761192000,-17.93],[1761278400,-17.73],[1761364800,-17.59],[1761451200,-17.59],[1761537600,-17.59],[1761624000,-17.699999999999999],[1761710400,-17.699999999999999],[1761796800,-16.960000000000001],[1761883200,-17.02],[1761969600,-17.600000000000001],[1762056000,-17.600000000000001],[1762146000,-17.600000000000001],[1762232400,-16.390000000000001],[1762318800,-16.510000000000002],[1762405200,-16.460000000000001],[1762491600,-16.760000000000002],[1762578000,-16.719999999999999],[1762664400,-16.719999999999999],[1762750800,-16.719999999999999],[1762837200,-16.699999999999999],[1762923600,-16.879999999999999],[1763010000,-16.59],[1763096400,-16.640000000000001],[1763182800,-16.449999999999999],[1763269200,-16.449999999999999],[1763355600,-16.449999999999999],[1763442000,-16.59],[1763528400,-16.559999999999999],[1763614800,-16.5],[1763701200,-17],[1763787600,-17.399999999999999],[1763874000,-17.399999999999999],[1763960400,-17.399999999999999],[1764046800,-17.550000000000001],[1764133200,-17.77],[1764219600,-17.640000000000001],[1764306000,-17.640000000000001],[1764392400,-17.75],[1764478800,-17.75],[1764565200,-17.75],[1764651600,-17.670000000000002],[1764738000,-17.629999999999999],[1764824400,-17.969999999999999],[1764910800,-17.710000000000001],[1764997200,-17.739999999999998],[1765083600,-17.739999999999998],[1765170000,-17.739999999999998],[1765256400,-17.620000000000001],[1765342800,-17.550000000000001],[1765429200,-17.960000000000001],[1765515600,-17.98],[1765602000,-18.09],[1765688400,-18.09],[1765774800,-18.09],[1765861200,-18.140000000000001],[1765947600,-18.07],[1766034000,-17.960000000000001],[1766120400,-17.600000000000001],[1766206800,-17.449999999999999],[1766293200,-17.449999999999999],[1766379600,-17.449999999999999],[1766466000,-17.239999999999998],[1766552400,-17.02],[1766638800,-17.07],[1766725200,-17.07],[1766811600,-17.109999999999999],[1766898000,-17.109999999999999],[1766984400,-17.109999999999999],[1767070800,-17.300000000000001],[1767157200,-17.219999999999999],[1767243600,-17.370000000000001],[1767330000,-17.370000000000001],[1767416400,-17.329999999999998],[1767502800,-17.329999999999998],[1767589200,-17.329999999999998],[1767675600,-17.010000000000002],[1767762000,-17.129999999999999],[1767848400,-17.129999999999999],[1767934800,-17.739999999999998],[1768021200,-17.890000000000001],[1768107600,-17.890000000000001],[1768194000,-17.890000000000001],[1768280400,-17.399999999999999],[1768366800,-17.68],[1768453200,-17.600000000000001],[1768539600,-17.43],[1768626000,-17.190000000000001],[1768712400,-17.190000000000001],[1768798800,-17.190000000000001],[1768885200,-17.190000000000001],[1768971600,-17.210000000000001],[1769058000,-17.629999999999999],[1769144400,-17.73],[1769230800,-17.030000000000001],[1769317200,-17.030000000000001],[1769403600,-17.030000000000001],[1769490000,-16.690000000000001],[1769576400,-16.359999999999999],[1769662800,-16.219999999999999],[1769749200,-16.32],[1769835600,-16.670000000000002],[1769922000,-16.670000000000002],[1770008400,-16.670000000000002],[1770094800,-16.390000000000001],[1770181200,-16.600000000000001],[1770267600,-17.329999999999998],[1770354000,-17.199999999999999],[1770440400,-16.329999999999998],[1770526800,-16.329999999999998],[1770613200,-16.329999999999998],[1770699600,-15.69],[1770786000,-16.399999999999999],[1770872400,-15.710000000000001],[1770958800,-16.48],[1771045200,-16.370000000000001],[1771131600,-16.370000000000001],[1771218000,-16.370000000000001],[1771304400,-16.370000000000001],[1771390800,-16.25],[1771477200,-16.010000000000002],[1771563600,-15.699999999999999],[1771650000,-15.5],[1771736400,-15.5],[1771822800,-15.5],[1771909200,-15.59],[1771995600,-15.039999999999999],[1772082000,-14.449999999999999],[1772168400,-14.619999999999999],[1772254800,-14.51],[1772341200,-14.51],[1772427600,-14.51],[1772514000,-14.02],[1772600400,-13.75],[1772686800,-13.99],[1772773200,-13.58],[1772859600,-13.710000000000001],[1772946000,-13.710000000000001],[1773028800,-13.710000000000001],[1773115200,-13.18],[1773201600,-13.02],[1773288000,-12.66],[1773374400,-12.41],[1773460800,-12.93],[1773547200,-12.93],[1773633600,-12.93],[1773720000,-12.9],[1773806400,-12.75],[1773892800,-12.98],[1773979200,-12.85],[1774065600,-13.09],[1774152000,-13.09],[1774238400,-13.09],[1774324800,-12.890000000000001],[1774411200,-12.57],[1774497600,-12.77],[1774584000,-12.98],[1774670400,-12.640000000000001],[1774756800,-12.640000000000001],[1774843200,-12.640000000000001],[1774929600,-12.43],[1775016000,-12.869999999999999],[1775102400,-13.06],[1775188800,-13.109999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.917937],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.5332669999999999],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.9048160000000001],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.3803990000000002],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.2732700000000001],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.3494069999999998],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0864340000000001],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030561830000000001],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.2858589999999999],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.020133720000000001],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0991080000000002],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.0028062719999999998],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039560979999999999],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0060436480000000004],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,1.990308],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.7271299999999998],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0027293999999999999],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4179430000000002],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.040003],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.5878359999999998],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.2600310000000001],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.172129],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.2765040000000001],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.0540389999999999],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.3135729999999999],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.25928],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.2973620000000001],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.01353596],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0668150000000001],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.0062190960000000003],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0052006639999999998],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0069936039999999996],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.354616],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.0064324430000000004],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.0015163869999999999],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.1236320000000002],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0064924789999999998],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.2085490000000001],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0068879680000000004],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.005987989],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.110589],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.0068867049999999999],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.014675280000000001],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.94330000000000003],[965275200,-0.93759999999999999],[965361600,-0.93610000000000004],[965448000,-0.9405],[965534400,-0.9405],[965620800,-0.9405],[965707200,-0.97340000000000004],[965793600,-0.98919999999999997],[965880000,-0.98299999999999998],[965966400,-0.96109999999999995],[966052800,-0.97699999999999998],[966139200,-0.97699999999999998],[966225600,-0.97699999999999998],[966312000,-0.9929],[966398400,-0.9899],[966484800,-0.998],[966571200,-1.0088999999999999],[966657600,-1.0183],[966744000,-1.0183],[966830400,-1.0183],[966916800,-1.038],[967003200,-1.0431999999999999],[967089600,-1.0469999999999999],[967176000,-1.0680000000000001],[967262400,-1.0773999999999999],[967348800,-1.0773999999999999],[967435200,-1.0773999999999999],[967521600,-1.0774999999999999],[967608000,-1.0825],[967694400,-1.0892999999999999],[967780800,-1.1129],[967867200,-1.1249],[967953600,-1.1249],[968040000,-1.1249],[968126400,-1.1249],[968212800,-1.1279999999999999],[968299200,-1.115],[968385600,-1.1380999999999999],[968472000,-1.1066],[968558400,-1.1066],[968644800,-1.1066],[968731200,-1.0879000000000001],[968817600,-1.0831999999999999],[968904000,-1.0969],[968990400,-1.119],[969076800,-1.1069],[969163200,-1.1069],[969249600,-1.1069],[969336000,-1.0622],[969422400,-1.0817000000000001],[969508800,-1.0799000000000001],[969595200,-1.0726],[969681600,-1.0779000000000001],[969768000,-1.0779000000000001],[969854400,-1.0779000000000001],[969940800,-1.0762],[970027200,-1.0494000000000001],[970113600,-1.0279],[970200000,-1.0852999999999999],[970286400,-1.0805],[970372800,-1.0805],[970459200,-1.0805],[970545600,-1.0589],[970632000,-1.0297000000000001],[970718400,-1.0634999999999999],[970804800,-1.0459000000000001],[970891200,-1.0081],[970977600,-1.0081],[971064000,-1.0081],[971150400,-1.0155000000000001],[971236800,-0.98350000000000004],[971323200,-0.95209999999999995],[971409600,-0.92369999999999997],[971496000,-0.96020000000000005],[971582400,-0.96020000000000005],[971668800,-0.96020000000000005],[971755200,-0.97660000000000002],[971841600,-0.94799999999999995],[971928000,-0.93310000000000004],[972014400,-0.98329999999999995],[972100800,-0.99829999999999997],[972187200,-0.99829999999999997],[972273600,-0.99829999999999997],[972360000,-1.0054000000000001],[972446400,-0.99129999999999996],[972532800,-0.94830000000000003],[972619200,-0.95889999999999997],[972705600,-0.95420000000000005],[972792000,-0.95420000000000005],[972882000,-0.95420000000000005],[972968400,-0.95050000000000001],[973054800,-1.0016],[973141200,-0.99629999999999996],[973227600,-1.0266999999999999],[973314000,-1.0271999999999999],[973400400,-1.0271999999999999],[973486800,-1.0271999999999999],[973573200,-1.0328999999999999],[973659600,-1.0286999999999999],[973746000,-1.0162],[973832400,-0.98729999999999996],[973918800,-0.95030000000000003],[974005200,-0.95030000000000003],[974091600,-0.95030000000000003],[974178000,-0.93189999999999995],[974264400,-0.96899999999999997],[974350800,-0.98050000000000004],[974437200,-0.95269999999999999],[974523600,-0.95479999999999998],[974610000,-0.95479999999999998],[974696400,-0.95479999999999998],[974782800,-0.90969999999999995],[974869200,-0.89449999999999996],[974955600,-0.86250000000000004],[975042000,-0.86250000000000004],[975128400,-0.89649999999999996],[975214800,-0.89649999999999996],[975301200,-0.89649999999999996],[975387600,-0.90249999999999997],[975474000,-0.85929999999999995],[975560400,-0.85070000000000001],[975646800,-0.83199999999999996],[975733200,-0.85640000000000005],[975819600,-0.85640000000000005],[975906000,-0.85640000000000005],[975992400,-0.84140000000000004],[976078800,-0.89749999999999996],[976165200,-0.87970000000000004],[976251600,-0.87280000000000002],[976338000,-0.92500000000000004],[976424400,-0.92500000000000004],[976510800,-0.92500000000000004],[976597200,-0.95699999999999996],[976683600,-0.93259999999999998],[976770000,-0.90500000000000003],[976856400,-0.88300000000000001],[976942800,-0.87719999999999998],[977029200,-0.87719999999999998],[977115600,-0.87719999999999998],[977202000,-0.86470000000000002],[977288400,-0.8609],[977374800,-0.82789999999999997],[977461200,-0.82609999999999995],[977547600,-0.87450000000000006],[977634000,-0.87450000000000006],[977720400,-0.87450000000000006],[977806800,-0.87450000000000006],[977893200,-0.877],[977979600,-0.90610000000000002],[978066000,-0.93710000000000004],[978152400,-0.92090000000000005],[978238800,-0.92090000000000005],[978325200,-0.92090000000000005],[978411600,-0.92090000000000005],[978498000,-0.86770000000000003],[978584400,-0.93169999999999997],[978670800,-0.93930000000000002],[978757200,-0.89439999999999997],[978843600,-0.89439999999999997],[978930000,-0.89439999999999997],[979016400,-0.89180000000000004],[979102800,-0.90229999999999999],[979189200,-0.92079999999999995],[979275600,-0.95450000000000002],[979362000,-0.9607],[979448400,-0.9607],[979534800,-0.9607],[979621200,-0.9607],[979707600,-0.98040000000000005],[979794000,-0.99080000000000001],[979880400,-0.99919999999999998],[979966800,-0.97670000000000001],[980053200,-0.97670000000000001],[980139600,-0.97670000000000001],[980226000,-0.98950000000000005],[980312400,-1.0228999999999999],[980398800,-1.0235000000000001],[980485200,-0.99909999999999999],[980571600,-1.0005999999999999],[980658000,-1.0005999999999999],[980744400,-1.0005999999999999],[980830800,-1.0284],[980917200,-1.0398000000000001],[981003600,-1.0305],[981090000,-1.0286999999999999],[981176400,-0.99750000000000005],[981262800,-0.99750000000000005],[981349200,-0.99750000000000005],[981435600,-0.99919999999999998],[981522000,-1.0041],[981608400,-0.99739999999999995],[981694800,-0.97960000000000003],[981781200,-0.96460000000000001],[981867600,-0.96460000000000001],[981954000,-0.96460000000000001],[982040400,-0.98919999999999997],[982126800,-0.9819],[982213200,-0.99660000000000004],[982299600,-1.014],[982386000,-0.97570000000000001],[982472400,-0.97570000000000001],[982558800,-0.97570000000000001],[982645200,-0.97570000000000001],[982731600,-0.94340000000000002],[982818000,-0.92849999999999999],[982904400,-0.90720000000000001],[982990800,-0.90449999999999997],[983077200,-0.90449999999999997],[983163600,-0.90449999999999997],[983250000,-0.92979999999999996],[983336400,-0.90580000000000005],[983422800,-0.88759999999999994],[983509200,-0.87960000000000005],[983595600,-0.88270000000000004],[983682000,-0.88270000000000004],[983768400,-0.88270000000000004],[983854800,-0.88460000000000005],[983941200,-0.90010000000000001],[984027600,-0.90859999999999996],[984114000,-0.90580000000000005],[984200400,-0.88219999999999998],[984286800,-0.88219999999999998],[984373200,-0.88219999999999998],[984459600,-0.84899999999999998],[984546000,-0.85680000000000001],[984632400,-0.84840000000000004],[984718800,-0.84699999999999998],[984805200,-0.8175],[984891600,-0.8175],[984978000,-0.8175],[985064400,-0.84519999999999995],[985150800,-0.8337],[985237200,-0.81410000000000005],[985323600,-0.81359999999999999],[985410000,-0.83679999999999999],[985496400,-0.83679999999999999],[985582800,-0.83679999999999999],[985669200,-0.8478],[985755600,-0.85699999999999998],[985842000,-0.83589999999999998],[985928400,-0.83389999999999997],[986014800,-0.83850000000000002],[986101200,-0.83850000000000002],[986184000,-0.83850000000000002],[986270400,-0.80900000000000005],[986356800,-0.78200000000000003],[986443200,-0.7722],[986529600,-0.82010000000000005],[986616000,-0.8004],[986702400,-0.8004],[986788800,-0.8004],[986875200,-0.81489999999999996],[986961600,-0.84219999999999995],[987048000,-0.83779999999999999],[987134400,-0.85919999999999996],[987220800,-0.85919999999999996],[987307200,-0.85919999999999996],[987393600,-0.85919999999999996],[987480000,-0.84640000000000004],[987566400,-0.85509999999999997],[987652800,-0.90000000000000002],[987739200,-0.91830000000000001],[987825600,-0.90469999999999995],[987912000,-0.90469999999999995],[987998400,-0.90469999999999995],[988084800,-0.88280000000000003],[988171200,-0.88880000000000003],[988257600,-0.91339999999999999],[988344000,-0.91920000000000002],[988430400,-0.93459999999999999],[988516800,-0.93459999999999999],[988603200,-0.93459999999999999],[988689600,-0.94320000000000004],[988776000,-0.95499999999999996],[988862400,-0.95540000000000003],[988948800,-0.94589999999999996],[989035200,-0.95920000000000005],[989121600,-0.95920000000000005],[989208000,-0.95920000000000005],[989294400,-0.96360000000000001],[989380800,-0.97130000000000005],[989467200,-0.95889999999999997],[989553600,-0.97540000000000004],[989640000,-0.96450000000000002],[989726400,-0.96450000000000002],[989812800,-0.96450000000000002],[989899200,-0.95379999999999998],[989985600,-0.96020000000000005],[990072000,-0.98560000000000003],[990158400,-1.0073000000000001],[990244800,-1.0084],[990331200,-1.0084],[990417600,-1.0084],[990504000,-1.0366],[990590400,-1.0392999999999999],[990676800,-1.0122],[990763200,-1.0181],[990849600,-1.0105999999999999],[990936000,-1.0105999999999999],[991022400,-1.0105999999999999],[991108800,-1.0105999999999999],[991195200,-0.99319999999999997],[991281600,-0.96940000000000004],[991368000,-0.9869],[991454400,-1.0051000000000001],[991540800,-1.0051000000000001],[991627200,-1.0051000000000001],[991713600,-1.0021],[991800000,-1.0239],[991886400,-1.0222],[991972800,-1.0297000000000001],[992059200,-1.0169999999999999],[992145600,-1.0169999999999999],[992232000,-1.0169999999999999],[992318400,-0.98819999999999997],[992404800,-0.98729999999999996],[992491200,-0.98419999999999996],[992577600,-0.96250000000000002],[992664000,-0.96579999999999999],[992750400,-0.96579999999999999],[992836800,-0.96579999999999999],[992923200,-0.95589999999999997],[993009600,-0.95840000000000003],[993096000,-0.98119999999999996],[993182400,-0.99270000000000003],[993268800,-0.97760000000000002],[993355200,-0.97760000000000002],[993441600,-0.97760000000000002],[993528000,-0.96560000000000001],[993614400,-0.96850000000000003],[993700800,-0.97550000000000003],[993787200,-0.99160000000000004],[993873600,-1.0149999999999999],[993960000,-1.0149999999999999],[994046400,-1.0149999999999999],[994132800,-1.0077],[994219200,-1.0051000000000001],[994305600,-1.0051000000000001],[994392000,-0.99470000000000003],[994478400,-0.96540000000000004],[994564800,-0.96540000000000004],[994651200,-0.96540000000000004],[994737600,-0.97599999999999998],[994824000,-0.96409999999999996],[994910400,-0.9637],[994996800,-0.99170000000000003],[995083200,-0.98909999999999998],[995169600,-0.98909999999999998],[995256000,-0.98909999999999998],[995342400,-0.97670000000000001],[995428800,-0.99670000000000003],[995515200,-0.99850000000000005],[995601600,-1.0109999999999999],[995688000,-1.0052000000000001],[995774400,-1.0052000000000001],[995860800,-1.0052000000000001],[995947200,-0.99170000000000003],[996033600,-0.96619999999999995],[996120000,-0.97330000000000005],[996206400,-0.99480000000000002],[996292800,-0.99880000000000002],[996379200,-0.99880000000000002],[996465600,-0.99880000000000002],[996552000,-0.998],[996638400,-1.0127999999999999],[996724800,-0.97760000000000002],[996811200,-0.98799999999999999],[996897600,-0.98360000000000003],[996984000,-0.98360000000000003],[997070400,-0.98360000000000003],[997156800,-0.97529999999999994],[997243200,-0.96409999999999996],[997329600,-0.93940000000000001],[997416000,-0.93369999999999997],[997502400,-0.93479999999999996],[997588800,-0.93479999999999996],[997675200,-0.93479999999999996],[997761600,-0.94340000000000002],[997848000,-0.93910000000000005],[997934400,-0.91290000000000004],[998020800,-0.90149999999999997],[998107200,-0.88239999999999996],[998193600,-0.88239999999999996],[998280000,-0.88239999999999996],[998366400,-0.87680000000000002],[998452800,-0.85899999999999999],[998539200,-0.87809999999999999],[998625600,-0.87139999999999995],[998712000,-0.90200000000000002],[998798400,-0.90200000000000002],[998884800,-0.90200000000000002],[998971200,-0.91059999999999997],[999057600,-0.89239999999999997],[999144000,-0.88290000000000002],[999230400,-0.8639],[999316800,-0.86960000000000004],[999403200,-0.86960000000000004],[999489600,-0.86960000000000004],[999576000,-0.86960000000000004],[999662400,-0.85899999999999999],[999748800,-0.8417],[999835200,-0.82010000000000005],[999921600,-0.80389999999999995],[1000008000,-0.80389999999999995],[1000094400,-0.80389999999999995],[1000180800,-0.78839999999999999],[1000267200,-0.78839999999999999],[1000353600,-0.78839999999999999],[1000440000,-0.78839999999999999],[1000526400,-0.78839999999999999],[1000612800,-0.78839999999999999],[1000699200,-0.78839999999999999],[1000785600,-0.71850000000000003],[1000872000,-0.69420000000000004],[1000958400,-0.68010000000000004],[1001044800,-0.64659999999999995],[1001131200,-0.63239999999999996],[1001217600,-0.63239999999999996],[1001304000,-0.63239999999999996],[1001390400,-0.67269999999999996],[1001476800,-0.67249999999999999],[1001563200,-0.65429999999999999],[1001649600,-0.64949999999999997],[1001736000,-0.66849999999999998],[1001822400,-0.66849999999999998],[1001908800,-0.66849999999999998],[1001995200,-0.65849999999999997],[1002081600,-0.67100000000000004],[1002168000,-0.70279999999999998],[1002254400,-0.71109999999999995],[1002340800,-0.70920000000000005],[1002427200,-0.70920000000000005],[1002513600,-0.70920000000000005],[1002600000,-0.70779999999999998],[1002686400,-0.69799999999999995],[1002772800,-0.73380000000000001],[1002859200,-0.77380000000000004],[1002945600,-0.77049999999999996],[1003032000,-0.77049999999999996],[1003118400,-0.77049999999999996],[1003204800,-0.77139999999999997],[1003291200,-0.78749999999999998],[1003377600,-0.76229999999999998],[1003464000,-0.75390000000000001],[1003550400,-0.76170000000000004],[1003636800,-0.76170000000000004],[1003723200,-0.76170000000000004],[1003809600,-0.77400000000000002],[1003896000,-0.77449999999999997],[1003982400,-0.78220000000000001],[1004068800,-0.79779999999999995],[1004155200,-0.79890000000000005],[1004241600,-0.79890000000000005],[1004331600,-0.79890000000000005],[1004418000,-0.77129999999999999],[1004504400,-0.75060000000000004],[1004590800,-0.76080000000000003],[1004677200,-0.77759999999999996],[1004763600,-0.78080000000000005],[1004850000,-0.78080000000000005],[1004936400,-0.78080000000000005],[1005022800,-0.79500000000000004],[1005109200,-0.80459999999999998],[1005195600,-0.80489999999999995],[1005282000,-0.78920000000000001],[1005368400,-0.78680000000000005],[1005454800,-0.78680000000000005],[1005541200,-0.78680000000000005],[1005627600,-0.79759999999999998],[1005714000,-0.82310000000000005],[1005800400,-0.83330000000000004],[1005886800,-0.82730000000000004],[1005973200,-0.83520000000000005],[1006059600,-0.83520000000000005],[1006146000,-0.83520000000000005],[1006232400,-0.85299999999999998],[1006318800,-0.81910000000000005],[1006405200,-0.82040000000000002],[1006491600,-0.82040000000000002],[1006578000,-0.83730000000000004],[1006664400,-0.83730000000000004],[1006750800,-0.83730000000000004],[1006837200,-0.85619999999999996],[1006923600,-0.85640000000000005],[1007010000,-0.83609999999999995],[1007096400,-0.85060000000000002],[1007182800,-0.85109999999999997],[1007269200,-0.85109999999999997],[1007355600,-0.85109999999999997],[1007442000,-0.83689999999999998],[1007528400,-0.8659],[1007614800,-0.90149999999999997],[1007701200,-0.91810000000000003],[1007787600,-0.90649999999999997],[1007874000,-0.90649999999999997],[1007960400,-0.90649999999999997],[1008046800,-0.88790000000000002],[1008133200,-0.89590000000000003],[1008219600,-0.8992],[1008306000,-0.87490000000000001],[1008392400,-0.87370000000000003],[1008478800,-0.87370000000000003],[1008565200,-0.87370000000000003],[1008651600,-0.89149999999999996],[1008738000,-0.89980000000000004],[1008824400,-0.88629999999999998],[1008910800,-0.85929999999999995],[1008997200,-0.879],[1009083600,-0.879],[1009170000,-0.879],[1009256400,-0.87980000000000003],[1009342800,-0.87980000000000003],[1009429200,-0.89090000000000003],[1009515600,-0.90510000000000002],[1009602000,-0.91190000000000004],[1009688400,-0.91190000000000004],[1009774800,-0.91190000000000004],[1009861200,-0.90680000000000005],[1009947600,-0.90680000000000005],[1010034000,-0.91090000000000004],[1010120400,-0.92459999999999998],[1010206800,-0.92720000000000002],[1010293200,-0.92720000000000002],[1010379600,-0.92720000000000002],[1010466000,-0.9194],[1010552400,-0.93259999999999998],[1010638800,-0.9294],[1010725200,-0.91610000000000003],[1010811600,-0.9083],[1010898000,-0.9083],[1010984400,-0.9083],[1011070800,-0.88390000000000002],[1011157200,-0.8841],[1011243600,-0.86219999999999997],[1011330000,-0.86990000000000001],[1011416400,-0.85199999999999998],[1011502800,-0.85199999999999998],[1011589200,-0.85199999999999998],[1011675600,-0.85199999999999998],[1011762000,-0.84219999999999995],[1011848400,-0.85550000000000004],[1011934800,-0.85709999999999997],[1012021200,-0.85950000000000004],[1012107600,-0.85950000000000004],[1012194000,-0.85950000000000004],[1012280400,-0.86180000000000001],[1012366800,-0.84440000000000004],[1012453200,-0.84499999999999997],[1012539600,-0.84519999999999995],[1012626000,-0.8357],[1012712400,-0.8357],[1012798800,-0.8357],[1012885200,-0.80779999999999996],[1012971600,-0.79410000000000003],[1013058000,-0.77939999999999998],[1013144400,-0.76890000000000003],[1013230800,-0.77790000000000004],[1013317200,-0.77790000000000004],[1013403600,-0.77790000000000004],[1013490000,-0.79669999999999996],[1013576400,-0.80300000000000005],[1013662800,-0.80400000000000005],[1013749200,-0.78900000000000003],[1013835600,-0.78459999999999996],[1013922000,-0.78459999999999996],[1014008400,-0.78459999999999996],[1014094800,-0.78459999999999996],[1014181200,-0.76419999999999999],[1014267600,-0.77359999999999995],[1014354000,-0.76339999999999997],[1014440400,-0.76429999999999998],[1014526800,-0.76429999999999998],[1014613200,-0.76429999999999998],[1014699600,-0.77739999999999998],[1014786000,-0.79190000000000005],[1014872400,-0.79069999999999996],[1014958800,-0.78159999999999996],[1015045200,-0.80489999999999995],[1015131600,-0.80489999999999995],[1015218000,-0.80489999999999995],[1015304400,-0.83799999999999997],[1015390800,-0.83460000000000001],[1015477200,-0.86029999999999995],[1015563600,-0.85389999999999999],[1015650000,-0.87029999999999996],[1015736400,-0.87029999999999996],[1015822800,-0.87029999999999996],[1015909200,-0.87539999999999996],[1015995600,-0.86580000000000001],[1016082000,-0.85250000000000004],[1016168400,-0.84550000000000003],[1016254800,-0.85029999999999994],[1016341200,-0.85029999999999994],[1016427600,-0.85029999999999994],[1016514000,-0.86060000000000003],[1016600400,-0.86450000000000005],[1016686800,-0.84650000000000003],[1016773200,-0.85560000000000003],[1016859600,-0.85609999999999997],[1016946000,-0.85609999999999997],[1017032400,-0.85609999999999997],[1017118800,-0.83760000000000001],[1017205200,-0.84589999999999999],[1017291600,-0.84889999999999999],[1017378000,-0.85250000000000004],[1017464400,-0.85250000000000004],[1017550800,-0.85250000000000004],[1017637200,-0.85250000000000004],[1017723600,-0.85729999999999995],[1017810000,-0.84470000000000001],[1017896400,-0.83509999999999995],[1017982800,-0.83830000000000005],[1018069200,-0.83179999999999998],[1018155600,-0.83179999999999998],[1018238400,-0.83179999999999998],[1018324800,-0.83399999999999996],[1018411200,-0.82630000000000003],[1018497600,-0.83509999999999995],[1018584000,-0.82089999999999996],[1018670400,-0.83919999999999995],[1018756800,-0.83919999999999995],[1018843200,-0.83919999999999995],[1018929600,-0.84040000000000004],[1019016000,-0.86770000000000003],[1019102400,-0.86399999999999999],[1019188800,-0.85809999999999997],[1019275200,-0.85199999999999998],[1019361600,-0.85199999999999998],[1019448000,-0.85199999999999998],[1019534400,-0.8407],[1019620800,-0.83789999999999998],[1019707200,-0.83540000000000003],[1019793600,-0.8276],[1019880000,-0.80730000000000002],[1019966400,-0.80730000000000002],[1020052800,-0.80730000000000002],[1020139200,-0.79690000000000005],[1020225600,-0.81179999999999997],[1020312000,-0.8095],[1020398400,-0.80640000000000001],[1020484800,-0.80200000000000005],[1020571200,-0.80200000000000005],[1020657600,-0.80200000000000005],[1020744000,-0.78380000000000005],[1020830400,-0.7732],[1020916800,-0.80610000000000004],[1021003200,-0.79420000000000002],[1021089600,-0.77849999999999997],[1021176000,-0.77849999999999997],[1021262400,-0.77849999999999997],[1021348800,-0.78859999999999997],[1021435200,-0.81689999999999996],[1021521600,-0.82240000000000002],[1021608000,-0.81830000000000003],[1021694400,-0.81989999999999996],[1021780800,-0.81989999999999996],[1021867200,-0.81989999999999996],[1021953600,-0.81269999999999998],[1022040000,-0.79379999999999995],[1022126400,-0.79339999999999999],[1022212800,-0.80700000000000005],[1022299200,-0.79279999999999995],[1022385600,-0.79279999999999995],[1022472000,-0.79279999999999995],[1022558400,-0.79279999999999995],[1022644800,-0.79190000000000005],[1022731200,-0.77739999999999998],[1022817600,-0.77380000000000004],[1022904000,-0.77339999999999998],[1022990400,-0.77339999999999998],[1023076800,-0.77339999999999998],[1023163200,-0.75019999999999998],[1023249600,-0.74650000000000005],[1023336000,-0.75060000000000004],[1023422400,-0.73440000000000005],[1023508800,-0.73470000000000002],[1023595200,-0.73470000000000002],[1023681600,-0.73470000000000002],[1023768000,-0.73209999999999997],[1023854400,-0.71409999999999996],[1023940800,-0.71060000000000001],[1024027200,-0.70309999999999995],[1024113600,-0.70799999999999996],[1024200000,-0.70799999999999996],[1024286400,-0.70799999999999996],[1024372800,-0.72670000000000001],[1024459200,-0.72470000000000001],[1024545600,-0.71240000000000003],[1024632000,-0.70050000000000001],[1024718400,-0.70030000000000003],[1024804800,-0.70030000000000003],[1024891200,-0.70030000000000003],[1024977600,-0.7026],[1025064000,-0.6905],[1025150400,-0.68720000000000003],[1025236800,-0.69669999999999999],[1025323200,-0.70069999999999999],[1025409600,-0.70069999999999999],[1025496000,-0.70069999999999999],[1025582400,-0.6734],[1025668800,-0.6532],[1025755200,-0.65429999999999999],[1025841600,-0.65429999999999999],[1025928000,-0.68149999999999999],[1026014400,-0.68149999999999999],[1026100800,-0.68149999999999999],[1026187200,-0.67030000000000001],[1026273600,-0.67000000000000004],[1026360000,-0.65369999999999995],[1026446400,-0.65900000000000003],[1026532800,-0.66120000000000001],[1026619200,-0.66120000000000001],[1026705600,-0.66120000000000001],[1026792000,-0.65639999999999998],[1026878400,-0.65180000000000005],[1026964800,-0.65449999999999997],[1027051200,-0.63759999999999994],[1027137600,-0.61860000000000004],[1027224000,-0.61860000000000004],[1027310400,-0.61860000000000004],[1027396800,-0.60680000000000001],[1027483200,-0.58109999999999995],[1027569600,-0.60199999999999998],[1027656000,-0.59279999999999999],[1027742400,-0.59379999999999999],[1027828800,-0.59379999999999999],[1027915200,-0.59379999999999999],[1028001600,-0.62539999999999996],[1028088000,-0.63380000000000003],[1028174400,-0.62339999999999995],[1028260800,-0.94910000000000005],[1028347200,-0.9214],[1028433600,-0.9214],[1028520000,-0.9214],[1028606400,-0.88329999999999997],[1028692800,-0.92730000000000001],[1028779200,-0.93920000000000003],[1028865600,-0.97729999999999995],[1028952000,-0.97309999999999997],[1029038400,-0.97309999999999997],[1029124800,-0.97309999999999997],[1029211200,-0.96299999999999997],[1029297600,-0.9355],[1029384000,-0.96909999999999996],[1029470400,-0.98680000000000001],[1029556800,-1.0068999999999999],[1029643200,-1.0068999999999999],[1029729600,-1.0068999999999999],[1029816000,-1.0233000000000001],[1029902400,-1.0082],[1029988800,-1.036],[1030075200,-1.0396000000000001],[1030161600,-1.0064],[1030248000,-1.0064],[1030334400,-1.0064],[1030420800,-1.0203],[1030507200,-0.98519999999999996],[1030593600,-0.95389999999999997],[1030680000,-0.96940000000000004],[1030766400,-0.95930000000000004],[1030852800,-0.95930000000000004],[1030939200,-0.95930000000000004],[1031025600,-0.95930000000000004],[1031112000,-0.92090000000000005],[1031198400,-0.93820000000000003],[1031284800,-0.91759999999999997],[1031371200,-0.94489999999999996],[1031457600,-0.94489999999999996],[1031544000,-0.94489999999999996],[1031630400,-0.94630000000000003],[1031716800,-0.95860000000000001],[1031803200,-0.96060000000000001],[1031889600,-0.93569999999999998],[1031976000,-0.9244],[1032062400,-0.9244],[1032148800,-0.9244],[1032235200,-0.90859999999999996],[1032321600,-0.89390000000000003],[1032408000,-0.88149999999999995],[1032494400,-0.8458],[1032580800,-0.85260000000000002],[1032667200,-0.85260000000000002],[1032753600,-0.85260000000000002],[1032840000,-0.8266],[1032926400,-0.81499999999999995],[1033012800,-0.84489999999999998],[1033099200,-0.85050000000000003],[1033185600,-0.83289999999999997],[1033272000,-0.83289999999999997],[1033358400,-0.83289999999999997],[1033444800,-0.83450000000000002],[1033531200,-0.85570000000000002],[1033617600,-0.83089999999999997],[1033704000,-0.80589999999999995],[1033790400,-0.77049999999999996],[1033876800,-0.77049999999999996],[1033963200,-0.77049999999999996],[1034049600,-0.75239999999999996],[1034136000,-0.74929999999999997],[1034222400,-0.72409999999999997],[1034308800,-0.74770000000000003],[1034395200,-0.77259999999999995],[1034481600,-0.77259999999999995],[1034568000,-0.77259999999999995],[1034654400,-0.77669999999999995],[1034740800,-0.81610000000000005],[1034827200,-0.78259999999999996],[1034913600,-0.81000000000000005],[1035000000,-0.8105],[1035086400,-0.8105],[1035172800,-0.8105],[1035259200,-0.83709999999999996],[1035345600,-0.82420000000000004],[1035432000,-0.85309999999999997],[1035518400,-0.84440000000000004],[1035604800,-0.85499999999999998],[1035691200,-0.85499999999999998],[1035781200,-0.85499999999999998],[1035867600,-0.85019999999999996],[1035954000,-0.84030000000000005],[1036040400,-0.86629999999999996],[1036126800,-0.87019999999999997],[1036213200,-0.90510000000000002],[1036299600,-0.90510000000000002],[1036386000,-0.90510000000000002],[1036472400,-0.92889999999999995],[1036558800,-0.92320000000000002],[1036645200,-0.95399999999999996],[1036731600,-0.92000000000000004],[1036818000,-0.9042],[1036904400,-0.9042],[1036990800,-0.9042],[1037077200,-0.86709999999999998],[1037163600,-0.88600000000000001],[1037250000,-0.89180000000000004],[1037336400,-0.92510000000000003],[1037422800,-0.92720000000000002],[1037509200,-0.92720000000000002],[1037595600,-0.92720000000000002],[1037682000,-0.9234],[1037768400,-0.91039999999999999],[1037854800,-0.94569999999999999],[1037941200,-0.998],[1038027600,-1.0125],[1038114000,-1.0125],[1038200400,-1.0125],[1038286800,-1.0367],[1038373200,-1.0097],[1038459600,-1.0555000000000001],[1038546000,-1.0555000000000001],[1038632400,-1.0459000000000001],[1038718800,-1.0459000000000001],[1038805200,-1.0459000000000001],[1038891600,-1.0526],[1038978000,-1.0058],[1039064400,-0.97729999999999995],[1039150800,-0.96930000000000005],[1039237200,-0.97060000000000002],[1039323600,-0.97060000000000002],[1039410000,-0.97060000000000002],[1039496400,-0.92159999999999997],[1039582800,-0.94069999999999998],[1039669200,-0.94410000000000005],[1039755600,-0.9476],[1039842000,-0.91720000000000002],[1039928400,-0.91720000000000002],[1040014800,-0.91720000000000002],[1040101200,-0.9365],[1040187600,-0.93679999999999997],[1040274000,-0.91449999999999998],[1040360400,-0.90529999999999999],[1040446800,-0.91000000000000003],[1040533200,-0.91000000000000003],[1040619600,-0.91000000000000003],[1040706000,-0.92390000000000005],[1040792400,-0.91810000000000003],[1040878800,-0.91810000000000003],[1040965200,-0.91610000000000003],[1041051600,-0.90510000000000002],[1041138000,-0.90510000000000002],[1041224400,-0.90510000000000002],[1041310800,-0.8962],[1041397200,-0.90510000000000002],[1041483600,-0.90510000000000002],[1041570000,-0.9425],[1041656400,-0.93989999999999996],[1041742800,-0.93989999999999996],[1041829200,-0.93989999999999996],[1041915600,-0.96850000000000003],[1042002000,-0.97270000000000001],[1042088400,-0.94440000000000002],[1042174800,-0.96789999999999998],[1042261200,-0.98580000000000001],[1042347600,-0.98580000000000001],[1042434000,-0.98580000000000001],[1042520400,-0.98799999999999999],[1042606800,-0.99609999999999999],[1042693200,-0.98329999999999995],[1042779600,-0.97629999999999995],[1042866000,-0.94999999999999996],[1042952400,-0.94999999999999996],[1043038800,-0.94999999999999996],[1043125200,-0.94999999999999996],[1043211600,-0.93469999999999998],[1043298000,-0.92210000000000003],[1043384400,-0.9284],[1043470800,-0.90000000000000002],[1043557200,-0.90000000000000002],[1043643600,-0.90000000000000002],[1043730000,-0.879],[1043816400,-0.88990000000000002],[1043902800,-0.89129999999999998],[1043989200,-0.86919999999999997],[1044075600,-0.86729999999999996],[1044162000,-0.86729999999999996],[1044248400,-0.86729999999999996],[1044334800,-0.86029999999999995],[1044421200,-0.85170000000000001],[1044507600,-0.85009999999999997],[1044594000,-0.84670000000000001],[1044680400,-0.83379999999999999],[1044766800,-0.83379999999999999],[1044853200,-0.83379999999999999],[1044939600,-0.84379999999999999],[1045026000,-0.84250000000000003],[1045112400,-0.82940000000000003],[1045198800,-0.82540000000000002],[1045285200,-0.84340000000000004],[1045371600,-0.84340000000000004],[1045458000,-0.84340000000000004],[1045544400,-0.84340000000000004],[1045630800,-0.86629999999999996],[1045717200,-0.86040000000000005],[1045803600,-0.85419999999999996],[1045890000,-0.86050000000000004],[1045976400,-0.86050000000000004],[1046062800,-0.86050000000000004],[1046149200,-0.84279999999999999],[1046235600,-0.84760000000000002],[1046322000,-0.8397],[1046408400,-0.85040000000000004],[1046494800,-0.85599999999999998],[1046581200,-0.85599999999999998],[1046667600,-0.85599999999999998],[1046754000,-0.84889999999999999],[1046840400,-0.83430000000000004],[1046926800,-0.83720000000000006],[1047013200,-0.82930000000000004],[1047099600,-0.82750000000000001],[1047186000,-0.82750000000000001],[1047272400,-0.82750000000000001],[1047358800,-0.81589999999999996],[1047445200,-0.80889999999999995],[1047531600,-0.81289999999999996],[1047618000,-0.84940000000000004],[1047704400,-0.84909999999999997],[1047790800,-0.84909999999999997],[1047877200,-0.84909999999999997],[1047963600,-0.88780000000000003],[1048050000,-0.90010000000000001],[1048136400,-0.89529999999999998],[1048222800,-0.89470000000000005],[1048309200,-0.91300000000000003],[1048395600,-0.91300000000000003],[1048482000,-0.91300000000000003],[1048568400,-0.87709999999999999],[1048654800,-0.88560000000000005],[1048741200,-0.88009999999999999],[1048827600,-0.88009999999999999],[1048914000,-0.86850000000000005],[1049000400,-0.86850000000000005],[1049086800,-0.86850000000000005],[1049173200,-0.84379999999999999],[1049259600,-0.84840000000000004],[1049346000,-0.87829999999999997],[1049432400,-0.87860000000000005],[1049518800,-0.86890000000000001],[1049605200,-0.86890000000000001],[1049688000,-0.86890000000000001],[1049774400,-0.87860000000000005],[1049860800,-0.86899999999999999],[1049947200,-0.85589999999999999],[1050033600,-0.85399999999999998],[1050120000,-0.85089999999999999],[1050206400,-0.85089999999999999],[1050292800,-0.85089999999999999],[1050379200,-0.86319999999999997],[1050465600,-0.8679],[1050552000,-0.86860000000000004],[1050638400,-0.88270000000000004],[1050724800,-0.88270000000000004],[1050811200,-0.88270000000000004],[1050897600,-0.88270000000000004],[1050984000,-0.89239999999999997],[1051070400,-0.90920000000000001],[1051156800,-0.91800000000000004],[1051243200,-0.90510000000000002],[1051329600,-0.88419999999999999],[1051416000,-0.88419999999999999],[1051502400,-0.88419999999999999],[1051588800,-0.89939999999999998],[1051675200,-0.90269999999999995],[1051761600,-0.91339999999999999],[1051848000,-0.91539999999999999],[1051934400,-0.94069999999999998],[1052020800,-0.94069999999999998],[1052107200,-0.94069999999999998],[1052193600,-0.95169999999999999],[1052280000,-0.95699999999999996],[1052366400,-0.95240000000000002],[1052452800,-0.94340000000000002],[1052539200,-0.96760000000000002],[1052625600,-0.96760000000000002],[1052712000,-0.96760000000000002],[1052798400,-0.97929999999999995],[1052884800,-0.9798],[1052971200,-0.98809999999999998],[1053057600,-0.99980000000000002],[1053144000,-0.98760000000000003],[1053230400,-0.98760000000000003],[1053316800,-0.98760000000000003],[1053403200,-0.96130000000000004],[1053489600,-0.9617],[1053576000,-0.96640000000000004],[1053662400,-0.98709999999999998],[1053748800,-0.99229999999999996],[1053835200,-0.99229999999999996],[1053921600,-0.99229999999999996],[1054008000,-0.99229999999999996],[1054094400,-1.0268999999999999],[1054180800,-1.0258],[1054267200,-1.0325],[1054353600,-1.0528999999999999],[1054440000,-1.0528999999999999],[1054526400,-1.0528999999999999],[1054612800,-1.048],[1054699200,-1.046],[1054785600,-1.0914999999999999],[1054872000,-1.1115999999999999],[1054958400,-1.0959000000000001],[1055044800,-1.0959000000000001],[1055131200,-1.0959000000000001],[1055217600,-1.0677000000000001],[1055304000,-1.0777000000000001],[1055390400,-1.0984],[1055476800,-1.1101000000000001],[1055563200,-1.0814999999999999],[1055649600,-1.0814999999999999],[1055736000,-1.0814999999999999],[1055822400,-1.1066],[1055908800,-1.1143000000000001],[1055995200,-1.1154999999999999],[1056081600,-1.0909],[1056168000,-1.0898000000000001],[1056254400,-1.0898000000000001],[1056340800,-1.0898000000000001],[1056427200,-1.0592999999999999],[1056513600,-1.0579000000000001],[1056600000,-1.0689],[1056686400,-1.0911],[1056772800,-1.0895999999999999],[1056859200,-1.0895999999999999],[1056945600,-1.0895999999999999],[1057032000,-1.083],[1057118400,-1.0866],[1057204800,-1.1093],[1057291200,-1.105],[1057377600,-1.105],[1057464000,-1.105],[1057550400,-1.105],[1057636800,-1.1531],[1057723200,-1.1748000000000001],[1057809600,-1.2017],[1057896000,-1.1745000000000001],[1057982400,-1.1787000000000001],[1058068800,-1.1787000000000001],[1058155200,-1.1787000000000001],[1058241600,-1.2114],[1058328000,-1.2146999999999999],[1058414400,-1.1992],[1058500800,-1.1516999999999999],[1058587200,-1.1538999999999999],[1058673600,-1.1538999999999999],[1058760000,-1.1538999999999999],[1058846400,-1.1389],[1058932800,-1.1756],[1059019200,-1.1956],[1059105600,-1.1950000000000001],[1059192000,-1.2148000000000001],[1059278400,-1.2148000000000001],[1059364800,-1.2148000000000001],[1059451200,-1.2394000000000001],[1059537600,-1.2216],[1059624000,-1.212],[1059710400,-1.2233000000000001],[1059796800,-0.97670000000000001],[1059883200,-0.97670000000000001],[1059969600,-0.97670000000000001],[1060056000,-0.97040000000000004],[1060142400,-0.94399999999999995],[1060228800,-0.94189999999999996],[1060315200,-0.94159999999999999],[1060401600,-0.93759999999999999],[1060488000,-0.93759999999999999],[1060574400,-0.93759999999999999],[1060660800,-0.94589999999999996],[1060747200,-0.96189999999999998],[1060833600,-0.96799999999999997],[1060920000,-0.98019999999999996],[1061006400,-0.97919999999999996],[1061092800,-0.97919999999999996],[1061179200,-0.97919999999999996],[1061265600,-1.0119],[1061352000,-1.0303],[1061438400,-1.0301],[1061524800,-1.0526],[1061611200,-1.0347999999999999],[1061697600,-1.0347999999999999],[1061784000,-1.0347999999999999],[1061870400,-1.0276000000000001],[1061956800,-1.0281],[1062043200,-1.0414000000000001],[1062129600,-1.0562],[1062216000,-1.0661],[1062302400,-1.0661],[1062388800,-1.0661],[1062475200,-1.0661],[1062561600,-1.0800000000000001],[1062648000,-1.0768],[1062734400,-1.0902000000000001],[1062820800,-1.0915999999999999],[1062907200,-1.0915999999999999],[1062993600,-1.0915999999999999],[1063080000,-1.1220000000000001],[1063166400,-1.1046],[1063252800,-1.056],[1063339200,-1.0649999999999999],[1063425600,-1.0757000000000001],[1063512000,-1.0757000000000001],[1063598400,-1.0757000000000001],[1063684800,-1.0729],[1063771200,-1.0936999999999999],[1063857600,-1.089],[1063944000,-1.1026],[1064030400,-1.0988],[1064116800,-1.0988],[1064203200,-1.0988],[1064289600,-1.0710999999999999],[1064376000,-1.0854999999999999],[1064462400,-1.0454000000000001],[1064548800,-1.0243],[1064635200,-1.0016],[1064721600,-1.0016],[1064808000,-1.0016],[1064894400,-1.0233000000000001],[1064980800,-1.0087999999999999],[1065067200,-1.0317000000000001],[1065153600,-1.0490999999999999],[1065240000,-1.0790999999999999],[1065326400,-1.0790999999999999],[1065412800,-1.0790999999999999],[1065499200,-1.0908],[1065585600,-1.1047],[1065672000,-1.1031],[1065758400,-1.1127],[1065844800,-1.1104000000000001],[1065931200,-1.1104000000000001],[1066017600,-1.1104000000000001],[1066104000,-1.1254],[1066190400,-1.1328],[1066276800,-1.1262000000000001],[1066363200,-1.1289],[1066449600,-1.1015999999999999],[1066536000,-1.1015999999999999],[1066622400,-1.1015999999999999],[1066708800,-1.1048],[1066795200,-1.1200000000000001],[1066881600,-1.0872999999999999],[1066968000,-1.0805],[1067054400,-1.0716000000000001],[1067140800,-1.0716000000000001],[1067230800,-1.0716000000000001],[1067317200,-1.0857000000000001],[1067403600,-1.1275999999999999],[1067490000,-1.1394],[1067576400,-1.1449],[1067662800,-1.1406000000000001],[1067749200,-1.1406000000000001],[1067835600,-1.1406000000000001],[1067922000,-1.1623000000000001],[1068008400,-1.1708000000000001],[1068094800,-1.1839],[1068181200,-1.1923999999999999],[1068267600,-1.1807000000000001],[1068354000,-1.1807000000000001],[1068440400,-1.1807000000000001],[1068526800,-1.1477999999999999],[1068613200,-1.1355],[1068699600,-1.1675],[1068786000,-1.1689000000000001],[1068872400,-1.1432],[1068958800,-1.1432],[1069045200,-1.1432],[1069131600,-1.1276999999999999],[1069218000,-1.1194999999999999],[1069304400,-1.1289],[1069390800,-1.1198999999999999],[1069477200,-1.1231],[1069563600,-1.1231],[1069650000,-1.1231],[1069736400,-1.1618999999999999],[1069822800,-1.1712],[1069909200,-1.1781999999999999],[1069995600,-1.1781999999999999],[1070082000,-1.1831],[1070168400,-1.1831],[1070254800,-1.1831],[1070341200,-1.2028000000000001],[1070427600,-1.1947000000000001],[1070514000,-1.1794],[1070600400,-1.1752],[1070686800,-1.1532],[1070773200,-1.1532],[1070859600,-1.1532],[1070946000,-1.159],[1071032400,-1.1304000000000001],[1071118800,-1.1144000000000001],[1071205200,-1.1452],[1071291600,-1.1617],[1071378000,-1.1617],[1071464400,-1.1617],[1071550800,-1.1328],[1071637200,-1.1353],[1071723600,-1.1375999999999999],[1071810000,-1.1709000000000001],[1071896400,-1.1707000000000001],[1071982800,-1.1707000000000001],[1072069200,-1.1707000000000001],[1072155600,-1.1858],[1072242000,-1.194],[1072328400,-1.1878],[1072414800,-1.1878],[1072501200,-1.1913],[1072587600,-1.1913],[1072674000,-1.1913],[1072760400,-1.2099],[1072846800,-1.2057],[1072933200,-1.2009000000000001],[1073019600,-1.2009000000000001],[1073106000,-1.1977],[1073192400,-1.1977],[1073278800,-1.1977],[1073365200,-1.2125999999999999],[1073451600,-1.2186999999999999],[1073538000,-1.2282],[1073624400,-1.2466999999999999],[1073710800,-1.2437],[1073797200,-1.2437],[1073883600,-1.2437],[1073970000,-1.2544],[1074056400,-1.2414000000000001],[1074142800,-1.244],[1074229200,-1.254],[1074315600,-1.2854000000000001],[1074402000,-1.2854000000000001],[1074488400,-1.2854000000000001],[1074574800,-1.2854000000000001],[1074661200,-1.2947],[1074747600,-1.2905],[1074834000,-1.2768999999999999],[1074920400,-1.27],[1075006800,-1.27],[1075093200,-1.27],[1075179600,-1.2867999999999999],[1075266000,-1.2641],[1075352400,-1.2407999999999999],[1075438800,-1.2173],[1075525200,-1.2335],[1075611600,-1.2335],[1075698000,-1.2335],[1075784400,-1.2242999999999999],[1075870800,-1.2211000000000001],[1075957200,-1.1877],[1076043600,-1.1995],[1076130000,-1.2463],[1076216400,-1.2463],[1076302800,-1.2463],[1076389200,-1.2410000000000001],[1076475600,-1.2528999999999999],[1076562000,-1.2819],[1076648400,-1.2733000000000001],[1076734800,-1.2574000000000001],[1076821200,-1.2574000000000001],[1076907600,-1.2574000000000001],[1076994000,-1.2574000000000001],[1077080400,-1.2824],[1077166800,-1.2795000000000001],[1077253200,-1.2707999999999999],[1077339600,-1.2502],[1077426000,-1.2502],[1077512400,-1.2502],[1077598800,-1.2264999999999999],[1077685200,-1.2181],[1077771600,-1.2316],[1077858000,-1.2482],[1077944400,-1.2424999999999999],[1078030800,-1.2424999999999999],[1078117200,-1.2424999999999999],[1078203600,-1.2705],[1078290000,-1.2704],[1078376400,-1.2643],[1078462800,-1.2806],[1078549200,-1.2801],[1078635600,-1.2801],[1078722000,-1.2801],[1078808400,-1.252],[1078894800,-1.2306999999999999],[1078981200,-1.2035],[1079067600,-1.1893],[1079154000,-1.2237],[1079240400,-1.2237],[1079326800,-1.2237],[1079413200,-1.1867000000000001],[1079499600,-1.1871],[1079586000,-1.2075],[1079672400,-1.1987000000000001],[1079758800,-1.1789000000000001],[1079845200,-1.1789000000000001],[1079931600,-1.1789000000000001],[1080018000,-1.147],[1080104400,-1.1433],[1080190800,-1.1449],[1080277200,-1.1791],[1080363600,-1.1878],[1080450000,-1.1878],[1080536400,-1.1878],[1080622800,-1.2062999999999999],[1080709200,-1.2197],[1080795600,-1.2181999999999999],[1080882000,-1.2316],[1080968400,-1.2544999999999999],[1081054800,-1.2544999999999999],[1081137600,-1.2544999999999999],[1081224000,-1.2584],[1081310400,-1.2484],[1081396800,-1.2456],[1081483200,-1.2445999999999999],[1081569600,-1.2445999999999999],[1081656000,-1.2445999999999999],[1081742400,-1.2445999999999999],[1081828800,-1.2511000000000001],[1081915200,-1.2205999999999999],[1082001600,-1.2132000000000001],[1082088000,-1.2089000000000001],[1082174400,-1.2000999999999999],[1082260800,-1.2000999999999999],[1082347200,-1.2000999999999999],[1082433600,-1.2094],[1082520000,-1.1806000000000001],[1082606400,-1.2043999999999999],[1082692800,-1.2335],[1082779200,-1.2299],[1082865600,-1.2299],[1082952000,-1.2299],[1083038400,-1.2169000000000001],[1083124800,-1.2151000000000001],[1083211200,-1.1873],[1083297600,-1.1523000000000001],[1083384000,-1.1293],[1083470400,-1.1293],[1083556800,-1.1293],[1083643200,-1.1313],[1083729600,-1.1426000000000001],[1083816000,-1.1436999999999999],[1083902400,-1.1267],[1083988800,-1.1042000000000001],[1084075200,-1.1042000000000001],[1084161600,-1.1042000000000001],[1084248000,-1.0865],[1084334400,-1.1087],[1084420800,-1.1011],[1084507200,-1.1066],[1084593600,-1.0968],[1084680000,-1.0968],[1084766400,-1.0968],[1084852800,-1.0818000000000001],[1084939200,-1.1006],[1085025600,-1.1052],[1085112000,-1.1003000000000001],[1085198400,-1.1057999999999999],[1085284800,-1.1057999999999999],[1085371200,-1.1057999999999999],[1085457600,-1.1197999999999999],[1085544000,-1.1459999999999999],[1085630400,-1.1518999999999999],[1085716800,-1.1545000000000001],[1085803200,-1.1597999999999999],[1085889600,-1.1597999999999999],[1085976000,-1.1597999999999999],[1086062400,-1.1597999999999999],[1086148800,-1.1624000000000001],[1086235200,-1.1577999999999999],[1086321600,-1.1309],[1086408000,-1.1460999999999999],[1086494400,-1.1460999999999999],[1086580800,-1.1460999999999999],[1086667200,-1.1820999999999999],[1086753600,-1.1788000000000001],[1086840000,-1.1553],[1086926400,-1.1559999999999999],[1087012800,-1.1559999999999999],[1087099200,-1.1559999999999999],[1087185600,-1.1559999999999999],[1087272000,-1.133],[1087358400,-1.1500999999999999],[1087444800,-1.1469],[1087531200,-1.1431],[1087617600,-1.1456999999999999],[1087704000,-1.1456999999999999],[1087790400,-1.1456999999999999],[1087876800,-1.1348],[1087963200,-1.1503000000000001],[1088049600,-1.1860999999999999],[1088136000,-1.1807000000000001],[1088222400,-1.1894],[1088308800,-1.1894],[1088395200,-1.1894],[1088481600,-1.1717],[1088568000,-1.1827000000000001],[1088654400,-1.1914],[1088740800,-1.1580999999999999],[1088827200,-1.1488],[1088913600,-1.1488],[1089000000,-1.1488],[1089086400,-1.1488],[1089172800,-1.1221000000000001],[1089259200,-1.1238999999999999],[1089345600,-1.1041000000000001],[1089432000,-1.1154999999999999],[1089518400,-1.1154999999999999],[1089604800,-1.1154999999999999],[1089691200,-1.1035999999999999],[1089777600,-1.1160000000000001],[1089864000,-1.1031],[1089950400,-1.1077999999999999],[1090036800,-1.1003000000000001],[1090123200,-1.1003000000000001],[1090209600,-1.1003000000000001],[1090296000,-1.0938000000000001],[1090382400,-1.1089],[1090468800,-1.0765],[1090555200,-1.0887],[1090641600,-1.0688],[1090728000,-1.0688],[1090814400,-1.0688],[1090900800,-1.0545],[1090987200,-1.0751999999999999],[1091073600,-1.0785],[1091160000,-1.0922000000000001],[1091246400,-1.0983000000000001],[1091332800,-1.0983000000000001],[1091419200,-1.0983000000000001],[1091505600,-0.99119999999999997],[1091592000,-0.96499999999999997],[1091678400,-0.96250000000000002],[1091764800,-0.94630000000000003],[1091851200,-0.92230000000000001],[1091937600,-0.92230000000000001],[1092024000,-0.92230000000000001],[1092110400,-0.91610000000000003],[1092196800,-0.93430000000000002],[1092283200,-0.91959999999999997],[1092369600,-0.89839999999999998],[1092456000,-0.89600000000000002],[1092542400,-0.89600000000000002],[1092628800,-0.89600000000000002],[1092715200,-0.91669999999999996],[1092801600,-0.92449999999999999],[1092888000,-0.94589999999999996],[1092974400,-0.94140000000000001],[1093060800,-0.95409999999999995],[1093147200,-0.95409999999999995],[1093233600,-0.95409999999999995],[1093320000,-0.95320000000000005],[1093406400,-0.94730000000000003],[1093492800,-0.95520000000000005],[1093579200,-0.95189999999999997],[1093665600,-0.96120000000000005],[1093752000,-0.96120000000000005],[1093838400,-0.96120000000000005],[1093924800,-0.9405],[1094011200,-0.94499999999999995],[1094097600,-0.95609999999999995],[1094184000,-0.96550000000000002],[1094270400,-0.95150000000000001],[1094356800,-0.95150000000000001],[1094443200,-0.95150000000000001],[1094529600,-0.95150000000000001],[1094616000,-0.96279999999999999],[1094702400,-0.95509999999999995],[1094788800,-0.97519999999999996],[1094875200,-0.98719999999999997],[1094961600,-0.98719999999999997],[1095048000,-0.98719999999999997],[1095134400,-1.0013000000000001],[1095220800,-1.0005999999999999],[1095307200,-0.98819999999999997],[1095393600,-0.99509999999999998],[1095480000,-1.0015000000000001],[1095566400,-1.0015000000000001],[1095652800,-1.0015000000000001],[1095739200,-0.99819999999999998],[1095825600,-1.0105999999999999],[1095912000,-0.99980000000000002],[1095998400,-1.0055000000000001],[1096084800,-0.99880000000000002],[1096171200,-0.99880000000000002],[1096257600,-0.99880000000000002],[1096344000,-0.98750000000000004],[1096430400,-0.99250000000000005],[1096516800,-1.0033000000000001],[1096603200,-1.0165999999999999],[1096689600,-1.0383],[1096776000,-1.0383],[1096862400,-1.0383],[1096948800,-1.0461],[1097035200,-1.0434000000000001],[1097121600,-1.0492999999999999],[1097208000,-1.0269999999999999],[1097294400,-1.0133000000000001],[1097380800,-1.0133000000000001],[1097467200,-1.0133000000000001],[1097553600,-1.0141],[1097640000,-1.0111000000000001],[1097726400,-1.0016],[1097812800,-0.99219999999999997],[1097899200,-0.99509999999999998],[1097985600,-0.99509999999999998],[1098072000,-0.99509999999999998],[1098158400,-1.0028999999999999],[1098244800,-0.99150000000000005],[1098331200,-0.99719999999999998],[1098417600,-1.0227999999999999],[1098504000,-1.0044],[1098590400,-1.0044],[1098676800,-1.0044],[1098763200,-1.0166999999999999],[1098849600,-1.0256000000000001],[1098936000,-1.052],[1099022400,-1.0463],[1099108800,-1.0497000000000001],[1099195200,-1.0497000000000001],[1099285200,-1.0497000000000001],[1099371600,-1.0577000000000001],[1099458000,-1.0607],[1099544400,-1.0708],[1099630800,-1.0766],[1099717200,-1.087],[1099803600,-1.087],[1099890000,-1.087],[1099976400,-1.0899000000000001],[1100062800,-1.0973999999999999],[1100149200,-1.0908],[1100235600,-1.1021000000000001],[1100322000,-1.1107],[1100408400,-1.1107],[1100494800,-1.1107],[1100581200,-1.1214],[1100667600,-1.1112],[1100754000,-1.1324000000000001],[1100840400,-1.1326000000000001],[1100926800,-1.1057999999999999],[1101013200,-1.1057999999999999],[1101099600,-1.1057999999999999],[1101186000,-1.1089],[1101272400,-1.1020000000000001],[1101358800,-1.1177999999999999],[1101445200,-1.1177999999999999],[1101531600,-1.1193],[1101618000,-1.1193],[1101704400,-1.1193],[1101790800,-1.1205000000000001],[1101877200,-1.1242000000000001],[1101963600,-1.1519999999999999],[1102050000,-1.147],[1102136400,-1.1668000000000001],[1102222800,-1.1668000000000001],[1102309200,-1.1668000000000001],[1102395600,-1.1589],[1102482000,-1.1413],[1102568400,-1.1357999999999999],[1102654800,-1.1449],[1102741200,-1.1591],[1102827600,-1.1591],[1102914000,-1.1591],[1103000400,-1.1657],[1103086800,-1.1765000000000001],[1103173200,-1.1979],[1103259600,-1.1937],[1103346000,-1.1875],[1103432400,-1.1875],[1103518800,-1.1875],[1103605200,-1.1812],[1103691600,-1.1950000000000001],[1103778000,-1.1920999999999999],[1103864400,-1.1957],[1103950800,-1.1957],[1104037200,-1.1957],[1104123600,-1.1957],[1104210000,-1.1859],[1104296400,-1.2021999999999999],[1104382800,-1.2041999999999999],[1104469200,-1.2072000000000001],[1104555600,-1.2061999999999999],[1104642000,-1.2061999999999999],[1104728400,-1.2061999999999999],[1104814800,-1.1872],[1104901200,-1.1497999999999999],[1104987600,-1.1285000000000001],[1105074000,-1.1339999999999999],[1105160400,-1.1251],[1105246800,-1.1251],[1105333200,-1.1251],[1105419600,-1.131],[1105506000,-1.1131],[1105592400,-1.1166],[1105678800,-1.1113],[1105765200,-1.1247],[1105851600,-1.1247],[1105938000,-1.1247],[1106024400,-1.1247],[1106110800,-1.137],[1106197200,-1.1278999999999999],[1106283600,-1.1153],[1106370000,-1.1108],[1106456400,-1.1108],[1106542800,-1.1108],[1106629200,-1.0962000000000001],[1106715600,-1.0960000000000001],[1106802000,-1.1111],[1106888400,-1.1129],[1106974800,-1.1096999999999999],[1107061200,-1.1096999999999999],[1107147600,-1.1096999999999999],[1107234000,-1.1203000000000001],[1107320400,-1.1249],[1107406800,-1.127],[1107493200,-1.1214],[1107579600,-1.145],[1107666000,-1.145],[1107752400,-1.145],[1107838800,-1.1473],[1107925200,-1.1620999999999999],[1108011600,-1.1351],[1108098000,-1.1374],[1108184400,-1.1519999999999999],[1108270800,-1.1519999999999999],[1108357200,-1.1519999999999999],[1108443600,-1.1483000000000001],[1108530000,-1.1507000000000001],[1108616400,-1.1555],[1108702800,-1.1412],[1108789200,-1.1445000000000001],[1108875600,-1.1445000000000001],[1108962000,-1.1445000000000001],[1109048400,-1.1445000000000001],[1109134800,-1.1246],[1109221200,-1.1227],[1109307600,-1.1412],[1109394000,-1.1586000000000001],[1109480400,-1.1586000000000001],[1109566800,-1.1586000000000001],[1109653200,-1.1432],[1109739600,-1.1617],[1109826000,-1.1544000000000001],[1109912400,-1.1559999999999999],[1109998800,-1.1653],[1110085200,-1.1653],[1110171600,-1.1653],[1110258000,-1.1705000000000001],[1110344400,-1.1543000000000001],[1110430800,-1.141],[1110517200,-1.1336999999999999],[1110603600,-1.1292],[1110690000,-1.1292],[1110776400,-1.1292],[1110862800,-1.1356999999999999],[1110949200,-1.127],[1111035600,-1.1132],[1111122000,-1.1140000000000001],[1111208400,-1.1083000000000001],[1111294800,-1.1083000000000001],[1111381200,-1.1083000000000001],[1111467600,-1.1061000000000001],[1111554000,-1.1011],[1111640400,-1.0922000000000001],[1111726800,-1.093],[1111813200,-1.093],[1111899600,-1.093],[1111986000,-1.093],[1112072400,-1.0801000000000001],[1112158800,-1.0589],[1112245200,-1.0621],[1112331600,-1.0674999999999999],[1112418000,-1.0616000000000001],[1112504400,-1.0616000000000001],[1112587200,-1.0616000000000001],[1112673600,-1.0615000000000001],[1112760000,-1.0651999999999999],[1112846400,-1.0608],[1112932800,-1.0723],[1113019200,-1.0628],[1113105600,-1.0628],[1113192000,-1.0628],[1113278400,-1.0570999999999999],[1113364800,-1.0651999999999999],[1113451200,-1.0461],[1113537600,-1.0241],[1113624000,-1.0039],[1113710400,-1.0039],[1113796800,-1.0039],[1113883200,-1.0081],[1113969600,-1.0210999999999999],[1114056000,-1.0134000000000001],[1114142400,-1.0354000000000001],[1114228800,-1.0256000000000001],[1114315200,-1.0256000000000001],[1114401600,-1.0256000000000001],[1114488000,-1.0386],[1114574400,-1.0303],[1114660800,-1.0221],[1114747200,-1.0085],[1114833600,-1.0113000000000001],[1114920000,-1.0113000000000001],[1115006400,-1.0113000000000001],[1115092800,-1.0166999999999999],[1115179200,-1.0164],[1115265600,-1.0397000000000001],[1115352000,-1.0377000000000001],[1115438400,-1.0424],[1115524800,-1.0424],[1115611200,-1.0424],[1115697600,-1.05],[1115784000,-1.0407999999999999],[1115870400,-1.046],[1115956800,-1.0325],[1116043200,-1.0290999999999999],[1116129600,-1.0290999999999999],[1116216000,-1.0290999999999999],[1116302400,-1.0415000000000001],[1116388800,-1.0472999999999999],[1116475200,-1.0729],[1116561600,-1.0783],[1116648000,-1.0786],[1116734400,-1.0786],[1116820800,-1.0786],[1116907200,-1.0823],[1116993600,-1.0826],[1117080000,-1.0722],[1117166400,-1.0846],[1117252800,-1.0925],[1117339200,-1.0925],[1117425600,-1.0925],[1117512000,-1.0925],[1117598400,-1.1009],[1117684800,-1.1105],[1117771200,-1.1217999999999999],[1117857600,-1.1116999999999999],[1117944000,-1.1116999999999999],[1118030400,-1.1116999999999999],[1118116800,-1.1100000000000001],[1118203200,-1.1083000000000001],[1118289600,-1.1107],[1118376000,-1.1187],[1118462400,-1.1186],[1118548800,-1.1186],[1118635200,-1.1186],[1118721600,-1.1267],[1118808000,-1.1344000000000001],[1118894400,-1.1432],[1118980800,-1.155],[1119067200,-1.1613],[1119153600,-1.1613],[1119240000,-1.1613],[1119326400,-1.1540999999999999],[1119412800,-1.1549],[1119499200,-1.1535],[1119585600,-1.1354],[1119672000,-1.1252],[1119758400,-1.1252],[1119844800,-1.1252],[1119931200,-1.1171],[1120017600,-1.1417999999999999],[1120104000,-1.1365000000000001],[1120190400,-1.1289],[1120276800,-1.1279999999999999],[1120363200,-1.1279999999999999],[1120449600,-1.1279999999999999],[1120536000,-1.1279999999999999],[1120622400,-1.1312],[1120708800,-1.1393],[1120795200,-1.1459999999999999],[1120881600,-1.1759999999999999],[1120968000,-1.1759999999999999],[1121054400,-1.1759999999999999],[1121140800,-1.1959],[1121227200,-1.1934],[1121313600,-1.1902999999999999],[1121400000,-1.1962999999999999],[1121486400,-1.2005999999999999],[1121572800,-1.2005999999999999],[1121659200,-1.2005999999999999],[1121745600,-1.1948000000000001],[1121832000,-1.2233000000000001],[1121918400,-1.2563],[1122004800,-1.2436],[1122091200,-1.2413000000000001],[1122177600,-1.2413000000000001],[1122264000,-1.2413000000000001],[1122350400,-1.2238],[1122436800,-1.2361],[1122523200,-1.2353000000000001],[1122609600,-1.2546999999999999],[1122696000,-1.2524999999999999],[1122782400,-1.2524999999999999],[1122868800,-1.2524999999999999],[1122955200,-0.97270000000000001],[1123041600,-0.97540000000000004],[1123128000,-0.97289999999999999],[1123214400,-0.95940000000000003],[1123300800,-0.95220000000000005],[1123387200,-0.95220000000000005],[1123473600,-0.95220000000000005],[1123560000,-0.94210000000000005],[1123646400,-0.95179999999999998],[1123732800,-0.94710000000000005],[1123819200,-0.95369999999999999],[1123905600,-0.9496],[1123992000,-0.9496],[1124078400,-0.9496],[1124164800,-0.95540000000000003],[1124251200,-0.94269999999999998],[1124337600,-0.94850000000000001],[1124424000,-0.9415],[1124510400,-0.94130000000000003],[1124596800,-0.94130000000000003],[1124683200,-0.94130000000000003],[1124769600,-0.94599999999999995],[1124856000,-0.94699999999999995],[1124942400,-0.94489999999999996],[1125028800,-0.94499999999999995],[1125115200,-0.93689999999999996],[1125201600,-0.93689999999999996],[1125288000,-0.93689999999999996],[1125374400,-0.93899999999999995],[1125460800,-0.93640000000000001],[1125547200,-0.95340000000000003],[1125633600,-0.95709999999999995],[1125720000,-0.95599999999999996],[1125806400,-0.95599999999999996],[1125892800,-0.95599999999999996],[1125979200,-0.95599999999999996],[1126065600,-0.96530000000000005],[1126152000,-0.97050000000000003],[1126238400,-0.97089999999999999],[1126324800,-0.9768],[1126411200,-0.9768],[1126497600,-0.9768],[1126584000,-0.9859],[1126670400,-0.98299999999999998],[1126756800,-0.97460000000000002],[1126843200,-0.97109999999999996],[1126929600,-0.97440000000000004],[1127016000,-0.97440000000000004],[1127102400,-0.97440000000000004],[1127188800,-0.95950000000000002],[1127275200,-0.95450000000000002],[1127361600,-0.93859999999999999],[1127448000,-0.93769999999999998],[1127534400,-0.94620000000000004],[1127620800,-0.94620000000000004],[1127707200,-0.94620000000000004],[1127793600,-0.94779999999999998],[1127880000,-0.94920000000000004],[1127966400,-0.95050000000000001],[1128052800,-0.96189999999999998],[1128139200,-0.9728],[1128225600,-0.9728],[1128312000,-0.9728],[1128398400,-0.97570000000000001],[1128484800,-0.97160000000000002],[1128571200,-0.94830000000000003],[1128657600,-0.93520000000000003],[1128744000,-0.93049999999999999],[1128830400,-0.93049999999999999],[1128916800,-0.93049999999999999],[1129003200,-0.9214],[1129089600,-0.90390000000000004],[1129176000,-0.8931],[1129262400,-0.89880000000000004],[1129348800,-0.90329999999999999],[1129435200,-0.90329999999999999],[1129521600,-0.90329999999999999],[1129608000,-0.90569999999999995],[1129694400,-0.89710000000000001],[1129780800,-0.90429999999999999],[1129867200,-0.90449999999999997],[1129953600,-0.90390000000000004],[1130040000,-0.90390000000000004],[1130126400,-0.90390000000000004],[1130212800,-0.91320000000000001],[1130299200,-0.90469999999999995],[1130385600,-0.89400000000000002],[1130472000,-0.88149999999999995],[1130558400,-0.88700000000000001],[1130644800,-0.88700000000000001],[1130734800,-0.88700000000000001],[1130821200,-0.90059999999999996],[1130907600,-0.89729999999999999],[1130994000,-0.91169999999999995],[1131080400,-0.91410000000000002],[1131166800,-0.91959999999999997],[1131253200,-0.91959999999999997],[1131339600,-0.91959999999999997],[1131426000,-0.92859999999999998],[1131512400,-0.92000000000000004],[1131598800,-0.9224],[1131685200,-0.93420000000000003],[1131771600,-0.93830000000000002],[1131858000,-0.93830000000000002],[1131944400,-0.93830000000000002],[1132030800,-0.93459999999999999],[1132117200,-0.9294],[1132203600,-0.92530000000000001],[1132290000,-0.94440000000000002],[1132376400,-0.95599999999999996],[1132462800,-0.95599999999999996],[1132549200,-0.95599999999999996],[1132635600,-0.96020000000000005],[1132722000,-0.96309999999999996],[1132808400,-0.96460000000000001],[1132894800,-0.96460000000000001],[1132981200,-0.96930000000000005],[1133067600,-0.96930000000000005],[1133154000,-0.96930000000000005],[1133240400,-0.9587],[1133326800,-0.95899999999999996],[1133413200,-0.96350000000000002],[1133499600,-0.98399999999999999],[1133586000,-0.98080000000000001],[1133672400,-0.98080000000000001],[1133758800,-0.98080000000000001],[1133845200,-0.97319999999999995],[1133931600,-0.9778],[1134018000,-0.97089999999999999],[1134104400,-0.96860000000000002],[1134190800,-0.98060000000000003],[1134277200,-0.98060000000000003],[1134363600,-0.98060000000000003],[1134450000,-0.97960000000000003],[1134536400,-0.9788],[1134622800,-0.98060000000000003],[1134709200,-0.97950000000000004],[1134795600,-0.97640000000000005],[1134882000,-0.97640000000000005],[1134968400,-0.97640000000000005],[1135054800,-0.95789999999999997],[1135141200,-0.95609999999999995],[1135227600,-0.96089999999999998],[1135314000,-0.97009999999999996],[1135400400,-0.97289999999999999],[1135486800,-0.97289999999999999],[1135573200,-0.97289999999999999],[1135659600,-0.97289999999999999],[1135746000,-0.96289999999999998],[1135832400,-0.96389999999999998],[1135918800,-0.96489999999999998],[1136005200,-0.95430000000000004],[1136091600,-0.95430000000000004],[1136178000,-0.95430000000000004],[1136264400,-0.95430000000000004],[1136350800,-0.96730000000000005],[1136437200,-0.97850000000000004],[1136523600,-0.99239999999999995],[1136610000,-1.0071000000000001],[1136696400,-1.0071000000000001],[1136782800,-1.0071000000000001],[1136869200,-1.0238],[1136955600,-1.0346],[1137042000,-1.0467],[1137128400,-1.0411999999999999],[1137214800,-1.0394000000000001],[1137301200,-1.0394000000000001],[1137387600,-1.0394000000000001],[1137474000,-1.0394000000000001],[1137560400,-1.0264],[1137646800,-1.0329999999999999],[1137733200,-1.0528999999999999],[1137819600,-1.0246999999999999],[1137906000,-1.0246999999999999],[1137992400,-1.0246999999999999],[1138078800,-1.0277000000000001],[1138165200,-1.0421],[1138251600,-1.0517000000000001],[1138338000,-1.0699000000000001],[1138424400,-1.0768],[1138510800,-1.0768],[1138597200,-1.0768],[1138683600,-1.0703],[1138770000,-1.0670999999999999],[1138856400,-1.0701000000000001],[1138942800,-1.0607],[1139029200,-1.0531999999999999],[1139115600,-1.0531999999999999],[1139202000,-1.0531999999999999],[1139288400,-1.0556000000000001],[1139374800,-1.0468],[1139461200,-1.0519000000000001],[1139547600,-1.0623],[1139634000,-1.0530999999999999],[1139720400,-1.0530999999999999],[1139806800,-1.0530999999999999],[1139893200,-1.0467],[1139979600,-1.0585],[1140066000,-1.0768],[1140152400,-1.0941000000000001],[1140238800,-1.0918000000000001],[1140325200,-1.0918000000000001],[1140411600,-1.0918000000000001],[1140498000,-1.0918000000000001],[1140584400,-1.0857000000000001],[1140670800,-1.1061000000000001],[1140757200,-1.1107],[1140843600,-1.1189],[1140930000,-1.1189],[1141016400,-1.1189],[1141102800,-1.1251],[1141189200,-1.1091],[1141275600,-1.1301000000000001],[1141362000,-1.1378999999999999],[1141448400,-1.1324000000000001],[1141534800,-1.1324000000000001],[1141621200,-1.1324000000000001],[1141707600,-1.1387],[1141794000,-1.1108],[1141880400,-1.1125],[1141966800,-1.1047],[1142053200,-1.1162000000000001],[1142139600,-1.1162000000000001],[1142226000,-1.1162000000000001],[1142312400,-1.123],[1142398800,-1.1373],[1142485200,-1.1504000000000001],[1142571600,-1.1353],[1142658000,-1.1489],[1142744400,-1.1489],[1142830800,-1.1489],[1142917200,-1.1503000000000001],[1143003600,-1.1400999999999999],[1143090000,-1.1516999999999999],[1143176400,-1.1545000000000001],[1143262800,-1.1716],[1143349200,-1.1716],[1143435600,-1.1716],[1143522000,-1.1802999999999999],[1143608400,-1.1665000000000001],[1143694800,-1.1870000000000001],[1143781200,-1.1859],[1143867600,-1.1879999999999999],[1143954000,-1.1879999999999999],[1144036800,-1.1879999999999999],[1144123200,-1.1863999999999999],[1144209600,-1.1847000000000001],[1144296000,-1.1912],[1144382400,-1.1958],[1144468800,-1.1793],[1144555200,-1.1793],[1144641600,-1.1793],[1144728000,-1.1694],[1144814400,-1.1565000000000001],[1144900800,-1.1638999999999999],[1144987200,-1.1665000000000001],[1145073600,-1.1665000000000001],[1145160000,-1.1665000000000001],[1145246400,-1.1665000000000001],[1145332800,-1.1574],[1145419200,-1.1922999999999999],[1145505600,-1.1994],[1145592000,-1.1879999999999999],[1145678400,-1.1836],[1145764800,-1.1836],[1145851200,-1.1836],[1145937600,-1.1907000000000001],[1146024000,-1.1858],[1146110400,-1.1960999999999999],[1146196800,-1.1936],[1146283200,-1.1929000000000001],[1146369600,-1.1929000000000001],[1146456000,-1.1929000000000001],[1146542400,-1.1904999999999999],[1146628800,-1.1972],[1146715200,-1.2023999999999999],[1146801600,-1.2101],[1146888000,-1.2264999999999999],[1146974400,-1.2264999999999999],[1147060800,-1.2264999999999999],[1147147200,-1.2354000000000001],[1147233600,-1.2482],[1147320000,-1.2341],[1147406400,-1.1930000000000001],[1147492800,-1.1631],[1147579200,-1.1631],[1147665600,-1.1631],[1147752000,-1.1476999999999999],[1147838400,-1.1520999999999999],[1147924800,-1.1281000000000001],[1148011200,-1.1186],[1148097600,-1.1275999999999999],[1148184000,-1.1275999999999999],[1148270400,-1.1275999999999999],[1148356800,-1.1046],[1148443200,-1.1061000000000001],[1148529600,-1.1019000000000001],[1148616000,-1.1255999999999999],[1148702400,-1.1364000000000001],[1148788800,-1.1364000000000001],[1148875200,-1.1364000000000001],[1148961600,-1.1364000000000001],[1149048000,-1.1024],[1149134400,-1.1124000000000001],[1149220800,-1.1404000000000001],[1149307200,-1.1394],[1149393600,-1.1394],[1149480000,-1.1394],[1149566400,-1.1012999999999999],[1149652800,-1.0888],[1149739200,-1.0785],[1149825600,-1.0667],[1149912000,-1.0615000000000001],[1149998400,-1.0615000000000001],[1150084800,-1.0615000000000001],[1150171200,-1.0273000000000001],[1150257600,-1.0095000000000001],[1150344000,-1.0225],[1150430400,-1.0643],[1150516800,-1.0525],[1150603200,-1.0525],[1150689600,-1.0525],[1150776000,-1.0407999999999999],[1150862400,-1.0461],[1150948800,-1.0692999999999999],[1151035200,-1.0631999999999999],[1151121600,-1.0646],[1151208000,-1.0646],[1151294400,-1.0646],[1151380800,-1.0747],[1151467200,-1.0482],[1151553600,-1.0487],[1151640000,-1.0894999999999999],[1151726400,-1.0931],[1151812800,-1.0931],[1151899200,-1.0931],[1151985600,-1.1059000000000001],[1152072000,-1.1059000000000001],[1152158400,-1.0871],[1152244800,-1.085],[1152331200,-1.0722],[1152417600,-1.0722],[1152504000,-1.0722],[1152590400,-1.0567],[1152676800,-1.0633999999999999],[1152763200,-1.0432999999999999],[1152849600,-1.024],[1152936000,-1.0081],[1153022400,-1.0081],[1153108800,-1.0081],[1153195200,-1.0038],[1153281600,-1.0066999999999999],[1153368000,-1.0266999999999999],[1153454400,-1.0047999999999999],[1153540800,-0.97840000000000005],[1153627200,-0.97840000000000005],[1153713600,-0.97840000000000005],[1153800000,-0.99460000000000004],[1153886400,-1.0053000000000001],[1153972800,-1.0028999999999999],[1154059200,-0.99860000000000004],[1154145600,-1.0311999999999999],[1154232000,-1.0311999999999999],[1154318400,-1.0311999999999999],[1154404800,-1.0268999999999999],[1154491200,-0.96970000000000001],[1154577600,-0.97909999999999997],[1154664000,-0.99309999999999998],[1154750400,-0.98670000000000002],[1154836800,-0.98670000000000002],[1154923200,-0.98670000000000002],[1155009600,-0.97960000000000003],[1155096000,-0.96799999999999997],[1155182400,-0.95320000000000005],[1155268800,-0.96289999999999998],[1155355200,-0.95230000000000004],[1155441600,-0.95230000000000004],[1155528000,-0.95230000000000004],[1155614400,-0.95309999999999995],[1155700800,-0.97130000000000005],[1155787200,-0.99390000000000001],[1155873600,-0.99719999999999998],[1155960000,-0.99629999999999996],[1156046400,-0.99629999999999996],[1156132800,-0.99629999999999996],[1156219200,-0.98160000000000003],[1156305600,-0.98080000000000001],[1156392000,-0.9748],[1156478400,-0.98170000000000002],[1156564800,-0.98340000000000005],[1156651200,-0.98340000000000005],[1156737600,-0.98340000000000005],[1156824000,-0.99280000000000002],[1156910400,-1.0052000000000001],[1156996800,-1.0096000000000001],[1157083200,-1.0081],[1157169600,-1.0111000000000001],[1157256000,-1.0111000000000001],[1157342400,-1.0111000000000001],[1157428800,-1.0111000000000001],[1157515200,-1.0183],[1157601600,-0.99809999999999999],[1157688000,-0.99309999999999998],[1157774400,-0.99980000000000002],[1157860800,-0.99980000000000002],[1157947200,-0.99980000000000002],[1158033600,-1.0019],[1158120000,-1.0306999999999999],[1158206400,-1.0390999999999999],[1158292800,-1.0395000000000001],[1158379200,-1.0418000000000001],[1158465600,-1.0418000000000001],[1158552000,-1.0418000000000001],[1158638400,-1.0376000000000001],[1158724800,-1.0307999999999999],[1158811200,-1.0361],[1158897600,-1.0228999999999999],[1158984000,-1.0163],[1159070400,-1.0163],[1159156800,-1.0163],[1159243200,-1.0349999999999999],[1159329600,-1.0363],[1159416000,-1.0330999999999999],[1159502400,-1.0326],[1159588800,-1.028],[1159675200,-1.028],[1159761600,-1.028],[1159848000,-1.0281],[1159934400,-1.0287999999999999],[1160020800,-1.0428999999999999],[1160107200,-1.0565],[1160193600,-1.0525],[1160280000,-1.0525],[1160366400,-1.0525],[1160452800,-1.0647],[1160539200,-1.0668],[1160625600,-1.0670999999999999],[1160712000,-1.0831],[1160798400,-1.0826],[1160884800,-1.0826],[1160971200,-1.0826],[1161057600,-1.0901000000000001],[1161144000,-1.0847],[1161230400,-1.0772999999999999],[1161316800,-1.0783],[1161403200,-1.0640000000000001],[1161489600,-1.0640000000000001],[1161576000,-1.0640000000000001],[1161662400,-1.0629999999999999],[1161748800,-1.0631999999999999],[1161835200,-1.0766],[1161921600,-1.0876999999999999],[1162008000,-1.0855999999999999],[1162094400,-1.0855999999999999],[1162184400,-1.0855999999999999],[1162270800,-1.081],[1162357200,-1.0769],[1162443600,-1.0611999999999999],[1162530000,-1.0649999999999999],[1162616400,-1.0671999999999999],[1162702800,-1.0671999999999999],[1162789200,-1.0671999999999999],[1162875600,-1.0766],[1162962000,-1.0834999999999999],[1163048400,-1.0869],[1163134800,-1.0778000000000001],[1163221200,-1.0911],[1163307600,-1.0911],[1163394000,-1.0911],[1163480400,-1.1045],[1163566800,-1.1242000000000001],[1163653200,-1.1313],[1163739600,-1.1417999999999999],[1163826000,-1.1346000000000001],[1163912400,-1.1346000000000001],[1163998800,-1.1346000000000001],[1164085200,-1.1385000000000001],[1164171600,-1.1424000000000001],[1164258000,-1.1557999999999999],[1164344400,-1.1557999999999999],[1164430800,-1.1556999999999999],[1164517200,-1.1556999999999999],[1164603600,-1.1556999999999999],[1164690000,-1.1284000000000001],[1164776400,-1.1281000000000001],[1164862800,-1.1392],[1164949200,-1.1525000000000001],[1165035600,-1.1497999999999999],[1165122000,-1.1497999999999999],[1165208400,-1.1497999999999999],[1165294800,-1.1661999999999999],[1165381200,-1.173],[1165467600,-1.1823999999999999],[1165554000,-1.1718999999999999],[1165640400,-1.1687000000000001],[1165726800,-1.1687000000000001],[1165813200,-1.1687000000000001],[1165899600,-1.1706000000000001],[1165986000,-1.1543000000000001],[1166072400,-1.1566000000000001],[1166158800,-1.1695],[1166245200,-1.1667000000000001],[1166331600,-1.1667000000000001],[1166418000,-1.1667000000000001],[1166504400,-1.163],[1166590800,-1.1593],[1166677200,-1.1641999999999999],[1166763600,-1.1585000000000001],[1166850000,-1.1526000000000001],[1166936400,-1.1526000000000001],[1167022800,-1.1526000000000001],[1167109200,-1.1526000000000001],[1167195600,-1.163],[1167282000,-1.1768000000000001],[1167368400,-1.1732],[1167454800,-1.1624000000000001],[1167541200,-1.1624000000000001],[1167627600,-1.1624000000000001],[1167714000,-1.1624000000000001],[1167800400,-1.1624000000000001],[1167886800,-1.1635],[1167973200,-1.1707000000000001],[1168059600,-1.1533],[1168146000,-1.1533],[1168232400,-1.1533],[1168318800,-1.1538999999999999],[1168405200,-1.1589],[1168491600,-1.1707000000000001],[1168578000,-1.1898],[1168664400,-1.1952],[1168750800,-1.1952],[1168837200,-1.1952],[1168923600,-1.1952],[1169010000,-1.1952],[1169096400,-1.1938],[1169182800,-1.1820999999999999],[1169269200,-1.1926000000000001],[1169355600,-1.1926000000000001],[1169442000,-1.1926000000000001],[1169528400,-1.1772],[1169614800,-1.1856],[1169701200,-1.1914],[1169787600,-1.1731],[1169874000,-1.1759999999999999],[1169960400,-1.1759999999999999],[1170046800,-1.1759999999999999],[1170133200,-1.1808000000000001],[1170219600,-1.1813],[1170306000,-1.1950000000000001],[1170392400,-1.2043999999999999],[1170478800,-1.2192000000000001],[1170565200,-1.2192000000000001],[1170651600,-1.2192000000000001],[1170738000,-1.2230000000000001],[1170824400,-1.2278],[1170910800,-1.2337],[1170997200,-1.2237],[1171083600,-1.2036],[1171170000,-1.2036],[1171256400,-1.2036],[1171342800,-1.2051000000000001],[1171429200,-1.2136],[1171515600,-1.2257],[1171602000,-1.2375],[1171688400,-1.244],[1171774800,-1.244],[1171861200,-1.244],[1171947600,-1.244],[1172034000,-1.2537],[1172120400,-1.2457],[1172206800,-1.2417],[1172293200,-1.2374000000000001],[1172379600,-1.2374000000000001],[1172466000,-1.2374000000000001],[1172552400,-1.2383],[1172638800,-1.1936],[1172725200,-1.1975],[1172811600,-1.1873],[1172898000,-1.1632],[1172984400,-1.1632],[1173070800,-1.1632],[1173157200,-1.1453],[1173243600,-1.1679999999999999],[1173330000,-1.1672],[1173416400,-1.1796],[1173502800,-1.1779999999999999],[1173589200,-1.1779999999999999],[1173672000,-1.1779999999999999],[1173758400,-1.1819999999999999],[1173844800,-1.1573],[1173931200,-1.1627000000000001],[1174017600,-1.1760999999999999],[1174104000,-1.1698999999999999],[1174190400,-1.1698999999999999],[1174276800,-1.1698999999999999],[1174363200,-1.1791],[1174449600,-1.1862999999999999],[1174536000,-1.2051000000000001],[1174622400,-1.2003999999999999],[1174708800,-1.2035],[1174795200,-1.2035],[1174881600,-1.2035],[1174968000,-1.2],[1175054400,-1.1868000000000001],[1175140800,-1.1738999999999999],[1175227200,-1.1785000000000001],[1175313600,-1.1833],[1175400000,-1.1833],[1175486400,-1.1833],[1175572800,-1.1852],[1175659200,-1.1982999999999999],[1175745600,-1.1975],[1175832000,-1.2039],[1175918400,-1.2039],[1176004800,-1.2039],[1176091200,-1.2039],[1176177600,-1.2092000000000001],[1176264000,-1.2155],[1176350400,-1.2039],[1176436800,-1.2098],[1176523200,-1.2099],[1176609600,-1.2099],[1176696000,-1.2099],[1176782400,-1.2194],[1176868800,-1.2219],[1176955200,-1.2357],[1177041600,-1.2318],[1177128000,-1.2414000000000001],[1177214400,-1.2414000000000001],[1177300800,-1.2414000000000001],[1177387200,-1.2396],[1177473600,-1.2411000000000001],[1177560000,-1.2505999999999999],[1177646400,-1.2672000000000001],[1177732800,-1.2568999999999999],[1177819200,-1.2568999999999999],[1177905600,-1.2568999999999999],[1177992000,-1.2352000000000001],[1178078400,-1.2418],[1178164800,-1.25],[1178251200,-1.2450000000000001],[1178337600,-1.2466999999999999],[1178424000,-1.2466999999999999],[1178510400,-1.2466999999999999],[1178596800,-1.246],[1178683200,-1.2427999999999999],[1178769600,-1.2551000000000001],[1178856000,-1.2335],[1178942400,-1.2464],[1179028800,-1.2464],[1179115200,-1.2464],[1179201600,-1.2410000000000001],[1179288000,-1.2327999999999999],[1179374400,-1.2403],[1179460800,-1.2387999999999999],[1179547200,-1.2393000000000001],[1179633600,-1.2393000000000001],[1179720000,-1.2393000000000001],[1179806400,-1.2446999999999999],[1179892800,-1.2572000000000001],[1179979200,-1.2474000000000001],[1180065600,-1.2341],[1180152000,-1.2445999999999999],[1180238400,-1.2445999999999999],[1180324800,-1.2445999999999999],[1180411200,-1.2445999999999999],[1180497600,-1.2508999999999999],[1180584000,-1.2556],[1180670400,-1.2678],[1180756800,-1.2761],[1180843200,-1.2761],[1180929600,-1.2761],[1181016000,-1.2750999999999999],[1181102400,-1.2661],[1181188800,-1.2467999999999999],[1181275200,-1.2196],[1181361600,-1.2352000000000001],[1181448000,-1.2352000000000001],[1181534400,-1.2352000000000001],[1181620800,-1.2334000000000001],[1181707200,-1.2212000000000001],[1181793600,-1.2383],[1181880000,-1.242],[1181966400,-1.2504],[1182052800,-1.2504],[1182139200,-1.2504],[1182225600,-1.2457],[1182312000,-1.2502],[1182398400,-1.2372000000000001],[1182484800,-1.2490000000000001],[1182571200,-1.2349000000000001],[1182657600,-1.2349000000000001],[1182744000,-1.2349000000000001],[1182830400,-1.2236],[1182916800,-1.2170000000000001],[1183003200,-1.2364999999999999],[1183089600,-1.2369000000000001],[1183176000,-1.2436],[1183262400,-1.2436],[1183348800,-1.2436],[1183435200,-1.2732000000000001],[1183521600,-1.27],[1183608000,-1.27],[1183694400,-1.2805],[1183780800,-1.2862],[1183867200,-1.2862],[1183953600,-1.2862],[1184040000,-1.2910999999999999],[1184126400,-1.2684],[1184212800,-1.2774000000000001],[1184299200,-1.302],[1184385600,-1.3111999999999999],[1184472000,-1.3111999999999999],[1184558400,-1.3111999999999999],[1184644800,-1.3067],[1184731200,-1.3129],[1184817600,-1.3111999999999999],[1184904000,-1.3229],[1184990400,-1.2937000000000001],[1185076800,-1.2937000000000001],[1185163200,-1.2937000000000001],[1185249600,-1.2926],[1185336000,-1.2591000000000001],[1185422400,-1.2534000000000001],[1185508800,-1.2174],[1185595200,-1.1822999999999999],[1185681600,-1.1822999999999999],[1185768000,-1.1822999999999999],[1185854400,-1.1926000000000001],[1185940800,-1.1757],[1186027200,-0.995],[1186113600,-1.0109999999999999],[1186200000,-0.9829],[1186286400,-0.9829],[1186372800,-0.9829],[1186459200,-0.98709999999999998],[1186545600,-0.99760000000000004],[1186632000,-1.0350999999999999],[1186718400,-1.0351999999999999],[1186804800,-1.0169999999999999],[1186891200,-1.0169999999999999],[1186977600,-1.0169999999999999],[1187064000,-1.006],[1187150400,-0.98399999999999999],[1187236800,-0.95430000000000004],[1187323200,-0.94679999999999997],[1187409600,-0.96399999999999997],[1187496000,-0.96399999999999997],[1187582400,-0.96399999999999997],[1187668800,-0.96940000000000004],[1187755200,-0.97550000000000003],[1187841600,-0.99150000000000005],[1187928000,-0.98499999999999999],[1188014400,-0.99360000000000004],[1188100800,-0.99360000000000004],[1188187200,-0.99360000000000004],[1188273600,-0.98340000000000005],[1188360000,-0.95530000000000004],[1188446400,-0.98019999999999996],[1188532800,-0.98129999999999995],[1188619200,-0.99680000000000002],[1188705600,-0.99680000000000002],[1188792000,-0.99680000000000002],[1188878400,-0.99680000000000002],[1188964800,-1.0102],[1189051200,-1.0037],[1189137600,-1.0054000000000001],[1189224000,-0.99039999999999995],[1189310400,-0.99039999999999995],[1189396800,-0.99039999999999995],[1189483200,-0.98150000000000004],[1189569600,-0.98950000000000005],[1189656000,-0.98570000000000002],[1189742400,-0.99019999999999997],[1189828800,-0.99550000000000005],[1189915200,-0.99550000000000005],[1190001600,-0.99550000000000005],[1190088000,-0.99099999999999999],[1190174400,-1.0274000000000001],[1190260800,-1.0266999999999999],[1190347200,-1.0194000000000001],[1190433600,-1.0177],[1190520000,-1.0177],[1190606400,-1.0177],[1190692800,-1.0076000000000001],[1190779200,-1.0075000000000001],[1190865600,-1.012],[1190952000,-1.0195000000000001],[1191038400,-1.0189999999999999],[1191124800,-1.0189999999999999],[1191211200,-1.0189999999999999],[1191297600,-1.0336000000000001],[1191384000,-1.0441],[1191470400,-1.0669],[1191556800,-1.0661],[1191643200,-1.0805],[1191729600,-1.0805],[1191816000,-1.0805],[1191902400,-1.077],[1191988800,-1.0838000000000001],[1192075200,-1.0833999999999999],[1192161600,-1.0712999999999999],[1192248000,-1.0689],[1192334400,-1.0689],[1192420800,-1.0689],[1192507200,-1.0505],[1192593600,-1.0403],[1192680000,-1.0447],[1192766400,-1.0467],[1192852800,-1.0189999999999999],[1192939200,-1.0189999999999999],[1193025600,-1.0189999999999999],[1193112000,-1.0367999999999999],[1193198400,-1.0491999999999999],[1193284800,-1.0418000000000001],[1193371200,-1.0367999999999999],[1193457600,-1.0542],[1193544000,-1.0542],[1193630400,-1.0542],[1193716800,-1.0629],[1193803200,-1.0571999999999999],[1193889600,-1.0558000000000001],[1193976000,-1.0307999999999999],[1194062400,-1.0291999999999999],[1194148800,-1.0291999999999999],[1194238800,-1.0291999999999999],[1194325200,-1.0263],[1194411600,-1.0354000000000001],[1194498000,-1.0130999999999999],[1194584400,-1.0186999999999999],[1194670800,-0.99760000000000004],[1194757200,-0.99760000000000004],[1194843600,-0.99760000000000004],[1194930000,-0.97850000000000004],[1195016400,-1.0055000000000001],[1195102800,-1],[1195189200,-0.98340000000000005],[1195275600,-0.98360000000000003],[1195362000,-0.98360000000000003],[1195448400,-0.98360000000000003],[1195534800,-0.95299999999999996],[1195621200,-0.94699999999999995],[1195707600,-0.9345],[1195794000,-0.9345],[1195880400,-0.95079999999999998],[1195966800,-0.95079999999999998],[1196053200,-0.95079999999999998],[1196139600,-0.93379999999999996],[1196226000,-0.94169999999999998],[1196312400,-0.96879999999999999],[1196398800,-0.96499999999999997],[1196485200,-0.97070000000000001],[1196571600,-0.97070000000000001],[1196658000,-0.97070000000000001],[1196744400,-0.97030000000000005],[1196830800,-0.95850000000000002],[1196917200,-0.9748],[1197003600,-1.0031000000000001],[1197090000,-1.0031000000000001],[1197176400,-1.0031000000000001],[1197262800,-1.0031000000000001],[1197349200,-1.0130999999999999],[1197435600,-0.97760000000000002],[1197522000,-0.97819999999999996],[1197608400,-0.97740000000000005],[1197694800,-0.96460000000000001],[1197781200,-0.96460000000000001],[1197867600,-0.96460000000000001],[1197954000,-0.94579999999999997],[1198040400,-0.9496],[1198126800,-0.94869999999999999],[1198213200,-0.9627],[1198299600,-0.98319999999999996],[1198386000,-0.98319999999999996],[1198472400,-0.98319999999999996],[1198558800,-0.98970000000000002],[1198645200,-0.98970000000000002],[1198731600,-0.99790000000000001],[1198818000,-0.97899999999999998],[1198904400,-0.97850000000000004],[1198990800,-0.97850000000000004],[1199077200,-0.97850000000000004],[1199163600,-0.97319999999999995],[1199250000,-0.97319999999999995],[1199336400,-0.95599999999999996],[1199422800,-0.94810000000000005],[1199509200,-0.91679999999999995],[1199595600,-0.91679999999999995],[1199682000,-0.91679999999999995],[1199768400,-0.90639999999999998],[1199854800,-0.88200000000000001],[1199941200,-0.88049999999999995],[1200027600,-0.89449999999999996],[1200114000,-0.87939999999999996],[1200200400,-0.87939999999999996],[1200286800,-0.87939999999999996],[1200373200,-0.89180000000000004],[1200459600,-0.87060000000000004],[1200546000,-0.86860000000000004],[1200632400,-0.8417],[1200718800,-0.8387],[1200805200,-0.8387],[1200891600,-0.8387],[1200978000,-0.8387],[1201064400,-0.8407],[1201150800,-0.8679],[1201237200,-0.87360000000000004],[1201323600,-0.87170000000000003],[1201410000,-0.87170000000000003],[1201496400,-0.87170000000000003],[1201582800,-0.89129999999999998],[1201669200,-0.91059999999999997],[1201755600,-0.90839999999999999],[1201842000,-0.93569999999999998],[1201928400,-0.96709999999999996],[1202014800,-0.96709999999999996],[1202101200,-0.96709999999999996],[1202187600,-0.94689999999999996],[1202274000,-0.92010000000000003],[1202360400,-0.91400000000000003],[1202446800,-0.91669999999999996],[1202533200,-0.91649999999999998],[1202619600,-0.91649999999999998],[1202706000,-0.91649999999999998],[1202792400,-0.92530000000000001],[1202878800,-0.92710000000000004],[1202965200,-0.94210000000000005],[1203051600,-0.92820000000000003],[1203138000,-0.9234],[1203224400,-0.9234],[1203310800,-0.9234],[1203397200,-0.9234],[1203483600,-0.92769999999999997],[1203570000,-0.9375],[1203656400,-0.92749999999999999],[1203742800,-0.93379999999999996],[1203829200,-0.93379999999999996],[1203915600,-0.93379999999999996],[1204002000,-0.95079999999999998],[1204088400,-0.96440000000000003],[1204174800,-0.96499999999999997],[1204261200,-0.94750000000000001],[1204347600,-0.92200000000000004],[1204434000,-0.92200000000000004],[1204520400,-0.92200000000000004],[1204606800,-0.91769999999999996],[1204693200,-0.90980000000000005],[1204779600,-0.92200000000000004],[1204866000,-0.89900000000000002],[1204952400,-0.8881],[1205038800,-0.8881],[1205121600,-0.8881],[1205208000,-0.86119999999999997],[1205294400,-0.89280000000000004],[1205380800,-0.89239999999999997],[1205467200,-0.90759999999999996],[1205553600,-0.88600000000000001],[1205640000,-0.88600000000000001],[1205726400,-0.88600000000000001],[1205812800,-0.87090000000000001],[1205899200,-0.91259999999999997],[1205985600,-0.89949999999999997],[1206072000,-0.91959999999999997],[1206158400,-0.91959999999999997],[1206244800,-0.91959999999999997],[1206331200,-0.91959999999999997],[1206417600,-0.95479999999999998],[1206504000,-0.96560000000000001],[1206590400,-0.95630000000000004],[1206676800,-0.94079999999999997],[1206763200,-0.93010000000000004],[1206849600,-0.93010000000000004],[1206936000,-0.93010000000000004],[1207022400,-0.94289999999999996],[1207108800,-0.97009999999999996],[1207195200,-0.96709999999999996],[1207281600,-0.97650000000000003],[1207368000,-0.97909999999999997],[1207454400,-0.97909999999999997],[1207540800,-0.97909999999999997],[1207627200,-0.9768],[1207713600,-0.96809999999999996],[1207800000,-0.94699999999999995],[1207886400,-0.9536],[1207972800,-0.93440000000000001],[1208059200,-0.93440000000000001],[1208145600,-0.93440000000000001],[1208232000,-0.92359999999999998],[1208318400,-0.92269999999999996],[1208404800,-0.95550000000000002],[1208491200,-0.95140000000000002],[1208577600,-0.96409999999999996],[1208664000,-0.96409999999999996],[1208750400,-0.96409999999999996],[1208836800,-0.96940000000000004],[1208923200,-0.95430000000000004],[1209009600,-0.95289999999999997],[1209096000,-0.96179999999999999],[1209182400,-0.97599999999999998],[1209268800,-0.97599999999999998],[1209355200,-0.97599999999999998],[1209441600,-0.98670000000000002],[1209528000,-0.97999999999999998],[1209614400,-0.97030000000000005],[1209700800,-0.98199999999999998],[1209787200,-0.9819],[1209873600,-0.9819],[1209960000,-0.9819],[1210046400,-0.97909999999999997],[1210132800,-0.97870000000000001],[1210219200,-0.96689999999999998],[1210305600,-0.96540000000000004],[1210392000,-0.95830000000000004],[1210478400,-0.95830000000000004],[1210564800,-0.95830000000000004],[1210651200,-0.97509999999999997],[1210737600,-0.97430000000000005],[1210824000,-0.9718],[1210910400,-0.98960000000000004],[1210996800,-0.98839999999999995],[1211083200,-0.98839999999999995],[1211169600,-0.98839999999999995],[1211256000,-0.98209999999999997],[1211342400,-0.97160000000000002],[1211428800,-0.95209999999999995],[1211515200,-0.95620000000000005],[1211601600,-0.94620000000000004],[1211688000,-0.94620000000000004],[1211774400,-0.94620000000000004],[1211860800,-0.94620000000000004],[1211947200,-0.95299999999999996],[1212033600,-0.9577],[1212120000,-0.96330000000000005],[1212206400,-0.96899999999999997],[1212292800,-0.96899999999999997],[1212379200,-0.96899999999999997],[1212465600,-0.95840000000000003],[1212552000,-0.96379999999999999],[1212638400,-0.96809999999999996],[1212724800,-0.97350000000000003],[1212811200,-0.94440000000000002],[1212897600,-0.94440000000000002],[1212984000,-0.94440000000000002],[1213070400,-0.93540000000000001],[1213156800,-0.92100000000000004],[1213243200,-0.89880000000000004],[1213329600,-0.90480000000000005],[1213416000,-0.92410000000000003],[1213502400,-0.92410000000000003],[1213588800,-0.92410000000000003],[1213675200,-0.93500000000000005],[1213761600,-0.92579999999999996],[1213848000,-0.92159999999999997],[1213934400,-0.93420000000000003],[1214020800,-0.91190000000000004],[1214107200,-0.91190000000000004],[1214193600,-0.91190000000000004],[1214280000,-0.90080000000000005],[1214366400,-0.89049999999999996],[1214452800,-0.90100000000000002],[1214539200,-0.87370000000000003],[1214625600,-0.87370000000000003],[1214712000,-0.87370000000000003],[1214798400,-0.87370000000000003],[1214884800,-0.86119999999999997],[1214971200,-0.85409999999999997],[1215057600,-0.82850000000000001],[1215144000,-0.82169999999999999],[1215230400,-0.82169999999999999],[1215316800,-0.82169999999999999],[1215403200,-0.82169999999999999],[1215489600,-0.8236],[1215576000,-0.84419999999999995],[1215662400,-0.83309999999999995],[1215748800,-0.83520000000000005],[1215835200,-0.82999999999999996],[1215921600,-0.82999999999999996],[1216008000,-0.82999999999999996],[1216094400,-0.82110000000000005],[1216180800,-0.82479999999999998],[1216267200,-0.85409999999999997],[1216353600,-0.87870000000000004],[1216440000,-0.87439999999999996],[1216526400,-0.87439999999999996],[1216612800,-0.87439999999999996],[1216699200,-0.88109999999999999],[1216785600,-0.89970000000000006],[1216872000,-0.91249999999999998],[1216958400,-0.86460000000000004],[1217044800,-0.88249999999999995],[1217131200,-0.88249999999999995],[1217217600,-0.88249999999999995],[1217304000,-0.8609],[1217390400,-0.88890000000000002],[1217476800,-0.88929999999999998],[1217563200,-0.89019999999999999],[1217649600,-0.98819999999999997],[1217736000,-0.98819999999999997],[1217822400,-0.98819999999999997],[1217908800,-0.98129999999999995],[1217995200,-1.0054000000000001],[1218081600,-1.0081],[1218168000,-0.98819999999999997],[1218254400,-1.0212000000000001],[1218340800,-1.0212000000000001],[1218427200,-1.0212000000000001],[1218513600,-1.0336000000000001],[1218600000,-1.0161],[1218686400,-1.0064],[1218772800,-1.0263],[1218859200,-1.0364],[1218945600,-1.0364],[1219032000,-1.0364],[1219118400,-1.0142],[1219204800,-0.98499999999999999],[1219291200,-0.98270000000000002],[1219377600,-0.97809999999999997],[1219464000,-0.99480000000000002],[1219550400,-0.99480000000000002],[1219636800,-0.99480000000000002],[1219723200,-0.97750000000000004],[1219809600,-0.97550000000000003],[1219896000,-0.98880000000000001],[1219982400,-1.0179],[1220068800,-1.0077],[1220155200,-1.0077],[1220241600,-1.0077],[1220328000,-1.0077],[1220414400,-1.0202],[1220500800,-1.0150999999999999],[1220587200,-0.96630000000000005],[1220673600,-0.97240000000000004],[1220760000,-0.97240000000000004],[1220846400,-0.97240000000000004],[1220932800,-0.99860000000000004],[1221019200,-0.95840000000000003],[1221105600,-0.96550000000000002],[1221192000,-0.97370000000000001],[1221278400,-0.97699999999999998],[1221364800,-0.97699999999999998],[1221451200,-0.97699999999999998],[1221537600,-0.93799999999999994],[1221624000,-0.95079999999999998],[1221710400,-0.90100000000000002],[1221796800,-0.93600000000000005],[1221883200,-0.97540000000000004],[1221969600,-0.97540000000000004],[1222056000,-0.97540000000000004],[1222142400,-0.92020000000000002],[1222228800,-0.90629999999999999],[1222315200,-0.90620000000000001],[1222401600,-0.92149999999999999],[1222488000,-0.92249999999999999],[1222574400,-0.92249999999999999],[1222660800,-0.92249999999999999],[1222747200,-0.85270000000000001],[1222833600,-0.87770000000000004],[1222920000,-0.87490000000000001],[1223006400,-0.82420000000000004],[1223092800,-0.79849999999999999],[1223179200,-0.79849999999999999],[1223265600,-0.79849999999999999],[1223352000,-0.7601],[1223438400,-0.71450000000000002],[1223524800,-0.69899999999999995],[1223611200,-0.65369999999999995],[1223697600,-0.64849999999999997],[1223784000,-0.64849999999999997],[1223870400,-0.64849999999999997],[1223956800,-0.70489999999999997],[1224043200,-0.69120000000000004],[1224129600,-0.63390000000000002],[1224216000,-0.65010000000000001],[1224302400,-0.65059999999999996],[1224388800,-0.65059999999999996],[1224475200,-0.65059999999999996],[1224561600,-0.67179999999999995],[1224648000,-0.65059999999999996],[1224734400,-0.61539999999999995],[1224820800,-0.58560000000000001],[1224907200,-0.56510000000000005],[1224993600,-0.56510000000000005],[1225080000,-0.56510000000000005],[1225166400,-0.54159999999999997],[1225252800,-0.58240000000000003],[1225339200,-0.58850000000000002],[1225425600,-0.61199999999999999],[1225512000,-0.63360000000000005],[1225598400,-0.63360000000000005],[1225688400,-0.63360000000000005],[1225774800,-0.63380000000000003],[1225861200,-0.64949999999999997],[1225947600,-0.61619999999999997],[1226034000,-0.57930000000000004],[1226120400,-0.58940000000000003],[1226206800,-0.58940000000000003],[1226293200,-0.58940000000000003],[1226379600,-0.57150000000000001],[1226466000,-0.55510000000000004],[1226552400,-0.52010000000000001],[1226638800,-0.55169999999999997],[1226725200,-0.52410000000000001],[1226811600,-0.52410000000000001],[1226898000,-0.52410000000000001],[1226984400,-0.50849999999999995],[1227070800,-0.50439999999999996],[1227157200,-0.46410000000000001],[1227243600,-0.42870000000000003],[1227330000,-0.44450000000000001],[1227416400,-0.44450000000000001],[1227502800,-0.44450000000000001],[1227589200,-0.47449999999999998],[1227675600,-0.48649999999999999],[1227762000,-0.51500000000000001],[1227848400,-0.51500000000000001],[1227934800,-0.52529999999999999],[1228021200,-0.52529999999999999],[1228107600,-0.52529999999999999],[1228194000,-0.48049999999999998],[1228280400,-0.50170000000000003],[1228366800,-0.51910000000000001],[1228453200,-0.51119999999999999],[1228539600,-0.53410000000000002],[1228626000,-0.53410000000000002],[1228712400,-0.53410000000000002],[1228798800,-0.55879999999999996],[1228885200,-0.54459999999999997],[1228971600,-0.55410000000000004],[1229058000,-0.53010000000000002],[1229144400,-0.54120000000000001],[1229230800,-0.54120000000000001],[1229317200,-0.54120000000000001],[1229403600,-0.52969999999999995],[1229490000,-0.56200000000000006],[1229576400,-0.56640000000000001],[1229662800,-0.5575],[1229749200,-0.55930000000000002],[1229835600,-0.55930000000000002],[1229922000,-0.55930000000000002],[1230008400,-0.54039999999999999],[1230094800,-0.53259999999999996],[1230181200,-0.53659999999999997],[1230267600,-0.53659999999999997],[1230354000,-0.54349999999999998],[1230440400,-0.54349999999999998],[1230526800,-0.54349999999999998],[1230613200,-0.53439999999999999],[1230699600,-0.54979999999999996],[1230786000,-0.56479999999999997],[1230872400,-0.56479999999999997],[1230958800,-0.58389999999999997],[1231045200,-0.58389999999999997],[1231131600,-0.58389999999999997],[1231218000,-0.59250000000000003],[1231304400,-0.61150000000000004],[1231390800,-0.58950000000000002],[1231477200,-0.59619999999999995],[1231563600,-0.57269999999999999],[1231650000,-0.57269999999999999],[1231736400,-0.57269999999999999],[1231822800,-0.55159999999999998],[1231909200,-0.55359999999999998],[1231995600,-0.53349999999999997],[1232082000,-0.54279999999999995],[1232168400,-0.54969999999999997],[1232254800,-0.54969999999999997],[1232341200,-0.54969999999999997],[1232427600,-0.54969999999999997],[1232514000,-0.51790000000000003],[1232600400,-0.53849999999999998],[1232686800,-0.52639999999999998],[1232773200,-0.52929999999999999],[1232859600,-0.52929999999999999],[1232946000,-0.52929999999999999],[1233032400,-0.5343],[1233118800,-0.53680000000000005],[1233205200,-0.55679999999999996],[1233291600,-0.53220000000000001],[1233378000,-0.51529999999999998],[1233464400,-0.51529999999999998],[1233550800,-0.51529999999999998],[1233637200,-0.51339999999999997],[1233723600,-0.52239999999999998],[1233810000,-0.51990000000000003],[1233896400,-0.52949999999999997],[1233982800,-0.54859999999999998],[1234069200,-0.54859999999999998],[1234155600,-0.54859999999999998],[1234242000,-0.54679999999999995],[1234328400,-0.52190000000000003],[1234414800,-0.52769999999999995],[1234501200,-0.52749999999999997],[1234587600,-0.52410000000000001],[1234674000,-0.52410000000000001],[1234760400,-0.52410000000000001],[1234846800,-0.52410000000000001],[1234933200,-0.50380000000000003],[1235019600,-0.49759999999999999],[1235106000,-0.48470000000000002],[1235192400,-0.4798],[1235278800,-0.4798],[1235365200,-0.4798],[1235451600,-0.46560000000000001],[1235538000,-0.48909999999999998],[1235624400,-0.48159999999999997],[1235710800,-0.47060000000000002],[1235797200,-0.4602],[1235883600,-0.4602],[1235970000,-0.4602],[1236056400,-0.4375],[1236142800,-0.43469999999999998],[1236229200,-0.44540000000000002],[1236315600,-0.42630000000000001],[1236402000,-0.42480000000000001],[1236488400,-0.42480000000000001],[1236571200,-0.42480000000000001],[1236657600,-0.41920000000000002],[1236744000,-0.44650000000000001],[1236830400,-0.44550000000000001],[1236916800,-0.4657],[1237003200,-0.47249999999999998],[1237089600,-0.47249999999999998],[1237176000,-0.47249999999999998],[1237262400,-0.46650000000000003],[1237348800,-0.48099999999999998],[1237435200,-0.496],[1237521600,-0.48999999999999999],[1237608000,-0.4748],[1237694400,-0.4748],[1237780800,-0.4748],[1237867200,-0.50690000000000002],[1237953600,-0.4995],[1238040000,-0.50649999999999995],[1238126400,-0.52700000000000002],[1238212800,-0.51829999999999998],[1238299200,-0.51829999999999998],[1238385600,-0.51829999999999998],[1238472000,-0.49819999999999998],[1238558400,-0.50109999999999999],[1238644800,-0.5091],[1238731200,-0.53249999999999997],[1238817600,-0.53920000000000001],[1238904000,-0.53920000000000001],[1238990400,-0.53920000000000001],[1239076800,-0.5333],[1239163200,-0.51659999999999995],[1239249600,-0.52400000000000002],[1239336000,-0.55320000000000003],[1239422400,-0.55320000000000003],[1239508800,-0.55320000000000003],[1239595200,-0.55320000000000003],[1239681600,-0.55469999999999997],[1239768000,-0.54359999999999997],[1239854400,-0.55069999999999997],[1239940800,-0.56689999999999996],[1240027200,-0.57879999999999998],[1240113600,-0.57879999999999998],[1240200000,-0.57879999999999998],[1240286400,-0.54810000000000003],[1240372800,-0.56269999999999998],[1240459200,-0.56920000000000004],[1240545600,-0.57299999999999995],[1240632000,-0.58919999999999995],[1240718400,-0.58919999999999995],[1240804800,-0.58919999999999995],[1240891200,-0.58409999999999995],[1240977600,-0.58160000000000001],[1241064000,-0.60019999999999996],[1241150400,-0.60550000000000004],[1241236800,-0.60509999999999997],[1241323200,-0.60509999999999997],[1241409600,-0.60509999999999997],[1241496000,-0.63109999999999999],[1241582400,-0.63360000000000005],[1241668800,-0.63100000000000001],[1241755200,-0.61860000000000004],[1241841600,-0.6371],[1241928000,-0.6371],[1242014400,-0.6371],[1242100800,-0.627],[1242187200,-0.61299999999999999],[1242273600,-0.58340000000000003],[1242360000,-0.59130000000000005],[1242446400,-0.58919999999999995],[1242532800,-0.58919999999999995],[1242619200,-0.58919999999999995],[1242705600,-0.61460000000000004],[1242792000,-0.61970000000000003],[1242878400,-0.6169],[1242964800,-0.60299999999999998],[1243051200,-0.60250000000000004],[1243137600,-0.60250000000000004],[1243224000,-0.60250000000000004],[1243310400,-0.60250000000000004],[1243396800,-0.625],[1243483200,-0.61350000000000005],[1243569600,-0.6139],[1243656000,-0.62090000000000001],[1243742400,-0.62090000000000001],[1243828800,-0.62090000000000001],[1243915200,-0.64429999999999998],[1244001600,-0.64939999999999998],[1244088000,-0.6391],[1244174400,-0.65010000000000001],[1244260800,-0.64259999999999995],[1244347200,-0.64259999999999995],[1244433600,-0.64259999999999995],[1244520000,-0.63929999999999998],[1244606400,-0.64880000000000004],[1244692800,-0.64659999999999995],[1244779200,-0.6482],[1244865600,-0.64690000000000003],[1244952000,-0.64690000000000003],[1245038400,-0.64690000000000003],[1245124800,-0.62790000000000001],[1245211200,-0.61729999999999996],[1245297600,-0.61799999999999999],[1245384000,-0.61650000000000005],[1245470400,-0.62019999999999997],[1245556800,-0.62019999999999997],[1245643200,-0.62019999999999997],[1245729600,-0.59860000000000002],[1245816000,-0.59589999999999999],[1245902400,-0.60719999999999996],[1245988800,-0.624],[1246075200,-0.62619999999999998],[1246161600,-0.62619999999999998],[1246248000,-0.62619999999999998],[1246334400,-0.63060000000000005],[1246420800,-0.62760000000000005],[1246507200,-0.63739999999999997],[1246593600,-0.61929999999999996],[1246680000,-0.61929999999999996],[1246766400,-0.61929999999999996],[1246852800,-0.61929999999999996],[1246939200,-0.61409999999999998],[1247025600,-0.60170000000000001],[1247112000,-0.59550000000000003],[1247198400,-0.60129999999999995],[1247284800,-0.6018],[1247371200,-0.6018],[1247457600,-0.6018],[1247544000,-0.61329999999999996],[1247630400,-0.62219999999999998],[1247716800,-0.64600000000000002],[1247803200,-0.65359999999999996],[1247889600,-0.65190000000000003],[1247976000,-0.65190000000000003],[1248062400,-0.65190000000000003],[1248148800,-0.66639999999999999],[1248235200,-0.6653],[1248321600,-0.67010000000000003],[1248408000,-0.69430000000000003],[1248494400,-0.69889999999999997],[1248580800,-0.69889999999999997],[1248667200,-0.69889999999999997],[1248753600,-0.7056],[1248840000,-0.70230000000000004],[1248926400,-0.69820000000000004],[1249012800,-0.70709999999999995],[1249099200,-0.70699999999999996],[1249185600,-0.70699999999999996],[1249272000,-0.70699999999999996],[1249358400,-1.0044999999999999],[1249444800,-1.0311999999999999],[1249531200,-1.032],[1249617600,-1.0190999999999999],[1249704000,-1.0476000000000001],[1249790400,-1.0476000000000001],[1249876800,-1.0476000000000001],[1249963200,-1.0326],[1250049600,-1.01],[1250136000,-1.0319],[1250222400,-1.0508],[1250308800,-1.0349999999999999],[1250395200,-1.0349999999999999],[1250481600,-1.0349999999999999],[1250568000,-0.98750000000000004],[1250654400,-1.0161],[1250740800,-1.0202],[1250827200,-1.0431999999999999],[1250913600,-1.0697000000000001],[1251000000,-1.0697000000000001],[1251086400,-1.0697000000000001],[1251172800,-1.0649],[1251259200,-1.0749],[1251345600,-1.0748],[1251432000,-1.0859000000000001],[1251518400,-1.0956999999999999],[1251604800,-1.0956999999999999],[1251691200,-1.0956999999999999],[1251777600,-1.0789],[1251864000,-1.0342],[1251950400,-1.0248999999999999],[1252036800,-1.0464],[1252123200,-1.0664],[1252209600,-1.0664],[1252296000,-1.0664],[1252382400,-1.0664],[1252468800,-1.0966],[1252555200,-1.1183000000000001],[1252641600,-1.1469],[1252728000,-1.1452],[1252814400,-1.1452],[1252900800,-1.1452],[1252987200,-1.1614],[1253073600,-1.1929000000000001],[1253160000,-1.2205999999999999],[1253246400,-1.2030000000000001],[1253332800,-1.204],[1253419200,-1.204],[1253505600,-1.204],[1253592000,-1.1875],[1253678400,-1.2098],[1253764800,-1.1828000000000001],[1253851200,-1.1431],[1253937600,-1.1409],[1254024000,-1.1409],[1254110400,-1.1409],[1254196800,-1.1666000000000001],[1254283200,-1.1709000000000001],[1254369600,-1.1652],[1254456000,-1.107],[1254542400,-1.091],[1254628800,-1.091],[1254715200,-1.091],[1254801600,-1.123],[1254888000,-1.1342000000000001],[1254974400,-1.1366000000000001],[1255060800,-1.1682999999999999],[1255147200,-1.1812],[1255233600,-1.1812],[1255320000,-1.1812],[1255406400,-1.1840999999999999],[1255492800,-1.1829000000000001],[1255579200,-1.2181999999999999],[1255665600,-1.2175],[1255752000,-1.1898],[1255838400,-1.1898],[1255924800,-1.1898],[1256011200,-1.2123999999999999],[1256097600,-1.1949000000000001],[1256184000,-1.1863999999999999],[1256270400,-1.2064999999999999],[1256356800,-1.1761999999999999],[1256443200,-1.1761999999999999],[1256529600,-1.1761999999999999],[1256616000,-1.1476],[1256702400,-1.1135999999999999],[1256788800,-1.0566],[1256875200,-1.1032],[1256961600,-1.0617000000000001],[1257048000,-1.0617000000000001],[1257138000,-1.0617000000000001],[1257224400,-1.0624],[1257310800,-1.0829],[1257397200,-1.0779000000000001],[1257483600,-1.1134999999999999],[1257570000,-1.1102000000000001],[1257656400,-1.1102000000000001],[1257742800,-1.1102000000000001],[1257829200,-1.1496],[1257915600,-1.1457999999999999],[1258002000,-1.1657999999999999],[1258088400,-1.1493],[1258174800,-1.1531],[1258261200,-1.1531],[1258347600,-1.1531],[1258434000,-1.1813],[1258520400,-1.1860999999999999],[1258606800,-1.1947000000000001],[1258693200,-1.1647000000000001],[1258779600,-1.1446000000000001],[1258866000,-1.1446000000000001],[1258952400,-1.1446000000000001],[1259038800,-1.1503000000000001],[1259125200,-1.1499999999999999],[1259211600,-1.1585000000000001],[1259298000,-1.1585000000000001],[1259384400,-1.1299999999999999],[1259470800,-1.1299999999999999],[1259557200,-1.1299999999999999],[1259643600,-1.1388],[1259730000,-1.1711],[1259816400,-1.1876],[1259902800,-1.1832],[1259989200,-1.2060999999999999],[1260075600,-1.2060999999999999],[1260162000,-1.2060999999999999],[1260248400,-1.2005999999999999],[1260334800,-1.1817],[1260421200,-1.1849000000000001],[1260507600,-1.1800999999999999],[1260594000,-1.1955],[1260680400,-1.1955],[1260766800,-1.1955],[1260853200,-1.2099],[1260939600,-1.2043999999999999],[1261026000,-1.2209000000000001],[1261112400,-1.2017],[1261198800,-1.2091000000000001],[1261285200,-1.2091000000000001],[1261371600,-1.2091000000000001],[1261458000,-1.2341],[1261544400,-1.2505999999999999],[1261630800,-1.2584],[1261717200,-1.2676000000000001],[1261803600,-1.2676000000000001],[1261890000,-1.2676000000000001],[1261976400,-1.2676000000000001],[1262062800,-1.2564],[1262149200,-1.2507999999999999],[1262235600,-1.2470000000000001],[1262322000,-1.2350000000000001],[1262408400,-1.2350000000000001],[1262494800,-1.2350000000000001],[1262581200,-1.2350000000000001],[1262667600,-1.2630999999999999],[1262754000,-1.2846],[1262840400,-1.2922],[1262926800,-1.3201000000000001],[1263013200,-1.3182],[1263099600,-1.3182],[1263186000,-1.3182],[1263272400,-1.3349],[1263358800,-1.3085],[1263445200,-1.3321000000000001],[1263531600,-1.3291999999999999],[1263618000,-1.3061],[1263704400,-1.3061],[1263790800,-1.3061],[1263877200,-1.3061],[1263963600,-1.3268],[1264050000,-1.3148],[1264136400,-1.2845],[1264222800,-1.2456],[1264309200,-1.2456],[1264395600,-1.2456],[1264482000,-1.2527999999999999],[1264568400,-1.2468999999999999],[1264654800,-1.2523],[1264741200,-1.2289000000000001],[1264827600,-1.2033],[1264914000,-1.2033],[1265000400,-1.2033],[1265086800,-1.2352000000000001],[1265173200,-1.2724],[1265259600,-1.2619],[1265346000,-1.1953],[1265432400,-1.1948000000000001],[1265518800,-1.1948000000000001],[1265605200,-1.1948000000000001],[1265691600,-1.1861999999999999],[1265778000,-1.2109000000000001],[1265864400,-1.2036],[1265950800,-1.2354000000000001],[1266037200,-1.2387999999999999],[1266123600,-1.2387999999999999],[1266210000,-1.2387999999999999],[1266296400,-1.2387999999999999],[1266382800,-1.2707999999999999],[1266469200,-1.2824],[1266555600,-1.2851999999999999],[1266642000,-1.2827999999999999],[1266728400,-1.2827999999999999],[1266814800,-1.2827999999999999],[1266901200,-1.2848999999999999],[1266987600,-1.2607999999999999],[1267074000,-1.2622],[1267160400,-1.2666999999999999],[1267246800,-1.2659],[1267333200,-1.2659],[1267419600,-1.2659],[1267506000,-1.2865],[1267592400,-1.2942],[1267678800,-1.3057000000000001],[1267765200,-1.3103],[1267851600,-1.3354999999999999],[1267938000,-1.3354999999999999],[1268024400,-1.3354999999999999],[1268110800,-1.3427],[1268197200,-1.3482000000000001],[1268283600,-1.3657999999999999],[1268370000,-1.3654999999999999],[1268456400,-1.3644000000000001],[1268542800,-1.3644000000000001],[1268625600,-1.3644000000000001],[1268712000,-1.3516999999999999],[1268798400,-1.3877999999999999],[1268884800,-1.3974],[1268971200,-1.3825000000000001],[1269057600,-1.3576999999999999],[1269144000,-1.3576999999999999],[1269230400,-1.3576999999999999],[1269316800,-1.3849],[1269403200,-1.4127000000000001],[1269489600,-1.4023000000000001],[1269576000,-1.3854],[1269662400,-1.3855999999999999],[1269748800,-1.3855999999999999],[1269835200,-1.3855999999999999],[1269921600,-1.4008],[1270008000,-1.3976999999999999],[1270094400,-1.3822000000000001],[1270180800,-1.3985000000000001],[1270267200,-1.3985000000000001],[1270353600,-1.3985000000000001],[1270440000,-1.3985000000000001],[1270526400,-1.4282999999999999],[1270612800,-1.4301999999999999],[1270699200,-1.4219999999999999],[1270785600,-1.4342999999999999],[1270872000,-1.4476],[1270958400,-1.4476],[1271044800,-1.4476],[1271131200,-1.4574],[1271217600,-1.4609000000000001],[1271304000,-1.5006999999999999],[1271390400,-1.4963],[1271476800,-1.4616],[1271563200,-1.4616],[1271649600,-1.4616],[1271736000,-1.4538],[1271822400,-1.4905999999999999],[1271908800,-1.4965999999999999],[1271995200,-1.5216000000000001],[1272081600,-1.5482],[1272168000,-1.5482],[1272254400,-1.5482],[1272340800,-1.5589],[1272427200,-1.4757],[1272513600,-1.4830000000000001],[1272600000,-1.5429999999999999],[1272686400,-1.4885999999999999],[1272772800,-1.4885999999999999],[1272859200,-1.4885999999999999],[1272945600,-1.5376000000000001],[1273032000,-1.4641999999999999],[1273118400,-1.4375],[1273204800,-1.3743000000000001],[1273291200,-1.3283],[1273377600,-1.3283],[1273464000,-1.3283],[1273550400,-1.4301999999999999],[1273636800,-1.4336],[1273723200,-1.4791000000000001],[1273809600,-1.4557],[1273896000,-1.4056999999999999],[1273982400,-1.4056999999999999],[1274068800,-1.4056999999999999],[1274155200,-1.4023000000000001],[1274241600,-1.3660000000000001],[1274328000,-1.3452999999999999],[1274414400,-1.2661],[1274500800,-1.2955000000000001],[1274587200,-1.2955000000000001],[1274673600,-1.2955000000000001],[1274760000,-1.2707999999999999],[1274846400,-1.2723],[1274932800,-1.2779],[1275019200,-1.3502000000000001],[1275105600,-1.3208],[1275192000,-1.3208],[1275278400,-1.3208],[1275364800,-1.3208],[1275451200,-1.2719],[1275537600,-1.3207],[1275624000,-1.3251999999999999],[1275710400,-1.2492000000000001],[1275796800,-1.2492000000000001],[1275883200,-1.2492000000000001],[1275969600,-1.2052],[1276056000,-1.2178],[1276142400,-1.2179],[1276228800,-1.2681],[1276315200,-1.2843],[1276401600,-1.2843],[1276488000,-1.2843],[1276574400,-1.3002],[1276660800,-1.3475999999999999],[1276747200,-1.3369],[1276833600,-1.335],[1276920000,-1.3312999999999999],[1277006400,-1.3312999999999999],[1277092800,-1.3312999999999999],[1277179200,-1.3299000000000001],[1277265600,-1.2856000000000001],[1277352000,-1.2864],[1277438400,-1.2529999999999999],[1277524800,-1.2663],[1277611200,-1.2663],[1277697600,-1.2663],[1277784000,-1.2544],[1277870400,-1.1919999999999999],[1277956800,-1.1769000000000001],[1278043200,-1.1681999999999999],[1278129600,-1.1514],[1278216000,-1.1514],[1278302400,-1.1514],[1278388800,-1.1514],[1278475200,-1.1419999999999999],[1278561600,-1.1882999999999999],[1278648000,-1.1988000000000001],[1278734400,-1.2197],[1278820800,-1.2197],[1278907200,-1.2197],[1278993600,-1.2131000000000001],[1279080000,-1.2561],[1279166400,-1.256],[1279252800,-1.2554000000000001],[1279339200,-1.2027000000000001],[1279425600,-1.2027000000000001],[1279512000,-1.2027000000000001],[1279598400,-1.2094],[1279684800,-1.2357],[1279771200,-1.2125999999999999],[1279857600,-1.2632000000000001],[1279944000,-1.2909999999999999],[1280030400,-1.2909999999999999],[1280116800,-1.2909999999999999],[1280203200,-1.3248],[1280289600,-1.3157000000000001],[1280376000,-1.2984],[1280462400,-1.2909999999999999],[1280548800,-1.2977000000000001],[1280635200,-1.2977000000000001],[1280721600,-1.2977000000000001],[1280808000,-1.0015000000000001],[1280894400,-0.98999999999999999],[1280980800,-0.99970000000000003],[1281067200,-0.99109999999999998],[1281153600,-0.99260000000000004],[1281240000,-0.99260000000000004],[1281326400,-0.99260000000000004],[1281412800,-1.0017],[1281499200,-0.98480000000000001],[1281585600,-0.94679999999999997],[1281672000,-0.9395],[1281758400,-0.93940000000000001],[1281844800,-0.93940000000000001],[1281931200,-0.93940000000000001],[1282017600,-0.94059999999999999],[1282104000,-0.9637],[1282190400,-0.97009999999999996],[1282276800,-0.94599999999999995],[1282363200,-0.94279999999999997],[1282449600,-0.94279999999999997],[1282536000,-0.94279999999999997],[1282622400,-0.93359999999999999],[1282708800,-0.91659999999999997],[1282795200,-0.92700000000000005],[1282881600,-0.91710000000000003],[1282968000,-0.93710000000000004],[1283054400,-0.93710000000000004],[1283140800,-0.93710000000000004],[1283227200,-0.92190000000000005],[1283313600,-0.92310000000000003],[1283400000,-0.95150000000000001],[1283486400,-0.96650000000000003],[1283572800,-0.98180000000000001],[1283659200,-0.98180000000000001],[1283745600,-0.98180000000000001],[1283832000,-0.98180000000000001],[1283918400,-0.96840000000000004],[1284004800,-0.97299999999999998],[1284091200,-0.97040000000000004],[1284177600,-0.97050000000000003],[1284264000,-0.97050000000000003],[1284350400,-0.97050000000000003],[1284436800,-0.98729999999999996],[1284523200,-0.97989999999999999],[1284609600,-0.98280000000000001],[1284696000,-0.97929999999999995],[1284782400,-0.97629999999999995],[1284868800,-0.97629999999999995],[1284955200,-0.97629999999999995],[1285041600,-0.99780000000000002],[1285128000,-0.99439999999999995],[1285214400,-0.98499999999999999],[1285300800,-0.97030000000000005],[1285387200,-1.0016],[1285473600,-1.0016],[1285560000,-1.0016],[1285646400,-0.99729999999999996],[1285732800,-1.0065999999999999],[1285819200,-1.0046999999999999],[1285905600,-1.0086999999999999],[1285992000,-1.0158],[1286078400,-1.0158],[1286164800,-1.0158],[1286251200,-1.0083],[1286337600,-1.0287999999999999],[1286424000,-1.0234000000000001],[1286510400,-1.0215000000000001],[1286596800,-1.0334000000000001],[1286683200,-1.0334000000000001],[1286769600,-1.0334000000000001],[1286856000,-1.0336000000000001],[1286942400,-1.0394000000000001],[1287028800,-1.0471999999999999],[1287115200,-1.0407999999999999],[1287201600,-1.0401],[1287288000,-1.0401],[1287374400,-1.0401],[1287460800,-1.0490999999999999],[1287547200,-1.0271999999999999],[1287633600,-1.0470999999999999],[1287720000,-1.0431999999999999],[1287806400,-1.0459000000000001],[1287892800,-1.0459000000000001],[1287979200,-1.0459000000000001],[1288065600,-1.0533999999999999],[1288152000,-1.0516000000000001],[1288238400,-1.0488999999999999],[1288324800,-1.0475000000000001],[1288411200,-1.0555000000000001],[1288497600,-1.0555000000000001],[1288584000,-1.0555000000000001],[1288670400,-1.0582],[1288756800,-1.0672999999999999],[1288843200,-1.0709],[1288929600,-1.0939000000000001],[1289016000,-1.0971],[1289102400,-1.0971],[1289192400,-1.0971],[1289278800,-1.0965],[1289365200,-1.0765],[1289451600,-1.0813999999999999],[1289538000,-1.0787],[1289624400,-1.0626],[1289710800,-1.0626],[1289797200,-1.0626],[1289883600,-1.0555000000000001],[1289970000,-1.0283],[1290056400,-1.0286999999999999],[1290142800,-1.0479000000000001],[1290229200,-1.0531999999999999],[1290315600,-1.0531999999999999],[1290402000,-1.0531999999999999],[1290488400,-1.0515000000000001],[1290574800,-1.0325],[1290661200,-1.0510999999999999],[1290747600,-1.0510999999999999],[1290834000,-1.0427],[1290920400,-1.0427],[1291006800,-1.0427],[1291093200,-1.0389999999999999],[1291179600,-1.0303],[1291266000,-1.0531999999999999],[1291352400,-1.0697000000000001],[1291438800,-1.0820000000000001],[1291525200,-1.0820000000000001],[1291611600,-1.0820000000000001],[1291698000,-1.0863],[1291784400,-1.0851],[1291870800,-1.0804],[1291957200,-1.0853999999999999],[1292043600,-1.0904],[1292130000,-1.0904],[1292216400,-1.0904],[1292302800,-1.0907],[1292389200,-1.0855999999999999],[1292475600,-1.0737000000000001],[1292562000,-1.0894999999999999],[1292648400,-1.0985],[1292734800,-1.0985],[1292821200,-1.0985],[1292907600,-1.1151],[1292994000,-1.1285000000000001],[1293080400,-1.1364000000000001],[1293166800,-1.1293],[1293253200,-1.1293],[1293339600,-1.1293],[1293426000,-1.1293],[1293512400,-1.1379999999999999],[1293598800,-1.1374],[1293685200,-1.1406000000000001],[1293771600,-1.1424000000000001],[1293858000,-1.1462000000000001],[1293944400,-1.1462000000000001],[1294030800,-1.1462000000000001],[1294117200,-1.1624000000000001],[1294203600,-1.1601999999999999],[1294290000,-1.1755],[1294376400,-1.1767000000000001],[1294462800,-1.1819999999999999],[1294549200,-1.1819999999999999],[1294635600,-1.1819999999999999],[1294722000,-1.1852],[1294808400,-1.1893],[1294894800,-1.2051000000000001],[1294981200,-1.2009000000000001],[1295067600,-1.2084999999999999],[1295154000,-1.2084999999999999],[1295240400,-1.2084999999999999],[1295326800,-1.2084999999999999],[1295413200,-1.2092000000000001],[1295499600,-1.1791],[1295586000,-1.1797],[1295672400,-1.1806000000000001],[1295758800,-1.1806000000000001],[1295845200,-1.1806000000000001],[1295931600,-1.2003999999999999],[1296018000,-1.2012],[1296104400,-1.2188000000000001],[1296190800,-1.2311000000000001],[1296277200,-1.2033],[1296363600,-1.2033],[1296450000,-1.2033],[1296536400,-1.2125999999999999],[1296622800,-1.2386999999999999],[1296709200,-1.2383999999999999],[1296795600,-1.2365999999999999],[1296882000,-1.2401],[1296968400,-1.2401],[1297054800,-1.2401],[1297141200,-1.2512000000000001],[1297227600,-1.2526999999999999],[1297314000,-1.2494000000000001],[1297400400,-1.2515000000000001],[1297486800,-1.2693000000000001],[1297573200,-1.2693000000000001],[1297659600,-1.2693000000000001],[1297746000,-1.2697000000000001],[1297832400,-1.2596000000000001],[1297918800,-1.2768999999999999],[1298005200,-1.2833000000000001],[1298091600,-1.2728999999999999],[1298178000,-1.2728999999999999],[1298264400,-1.2728999999999999],[1298350800,-1.2728999999999999],[1298437200,-1.2256],[1298523600,-1.2110000000000001],[1298610000,-1.2081],[1298696400,-1.2350000000000001],[1298782800,-1.2350000000000001],[1298869200,-1.2350000000000001],[1298955600,-1.2410000000000001],[1299042000,-1.2062999999999999],[1299128400,-1.2113],[1299214800,-1.2392000000000001],[1299301200,-1.2313000000000001],[1299387600,-1.2313000000000001],[1299474000,-1.2313000000000001],[1299560400,-1.2098],[1299646800,-1.2265999999999999],[1299733200,-1.2209000000000001],[1299819600,-1.1851],[1299906000,-1.2051000000000001],[1299992400,-1.2051000000000001],[1300075200,-1.2051000000000001],[1300161600,-1.1972],[1300248000,-1.1828000000000001],[1300334400,-1.1628000000000001],[1300420800,-1.1780999999999999],[1300507200,-1.1879999999999999],[1300593600,-1.1879999999999999],[1300680000,-1.1879999999999999],[1300766400,-1.2042999999999999],[1300852800,-1.1913],[1300939200,-1.1944999999999999],[1301025600,-1.2181999999999999],[1301112000,-1.226],[1301198400,-1.226],[1301284800,-1.226],[1301371200,-1.2194],[1301457600,-1.2244999999999999],[1301544000,-1.2286999999999999],[1301630400,-1.2202999999999999],[1301716800,-1.2234],[1301803200,-1.2234],[1301889600,-1.2234],[1301976000,-1.2235],[1302062400,-1.2251000000000001],[1302148800,-1.2272000000000001],[1302235200,-1.2154],[1302321600,-1.2040999999999999],[1302408000,-1.2040999999999999],[1302494400,-1.2040999999999999],[1302580800,-1.198],[1302667200,-1.1911],[1302753600,-1.1956],[1302840000,-1.1979],[1302926400,-1.2062999999999999],[1303012800,-1.2062999999999999],[1303099200,-1.2062999999999999],[1303185600,-1.1942999999999999],[1303272000,-1.2074],[1303358400,-1.222],[1303444800,-1.2309000000000001],[1303531200,-1.2309000000000001],[1303617600,-1.2309000000000001],[1303704000,-1.2309000000000001],[1303790400,-1.2325999999999999],[1303876800,-1.2468999999999999],[1303963200,-1.2462],[1304049600,-1.2484],[1304136000,-1.2509999999999999],[1304222400,-1.2509999999999999],[1304308800,-1.2509999999999999],[1304395200,-1.2526999999999999],[1304481600,-1.2418],[1304568000,-1.226],[1304654400,-1.2228000000000001],[1304740800,-1.2304999999999999],[1304827200,-1.2304999999999999],[1304913600,-1.2304999999999999],[1305000000,-1.2366999999999999],[1305086400,-1.2472000000000001],[1305172800,-1.2275],[1305259200,-1.2290000000000001],[1305345600,-1.2133],[1305432000,-1.2133],[1305518400,-1.2133],[1305604800,-1.2093],[1305691200,-1.1984999999999999],[1305777600,-1.2109000000000001],[1305864000,-1.2108000000000001],[1305950400,-1.2054],[1306036800,-1.2054],[1306123200,-1.2054],[1306209600,-1.1882999999999999],[1306296000,-1.1866000000000001],[1306382400,-1.1960999999999999],[1306468800,-1.2014],[1306555200,-1.2085999999999999],[1306641600,-1.2085999999999999],[1306728000,-1.2085999999999999],[1306814400,-1.2085999999999999],[1306900800,-1.2239],[1306987200,-1.1882999999999999],[1307073600,-1.1849000000000001],[1307160000,-1.1717],[1307246400,-1.1717],[1307332800,-1.1717],[1307419200,-1.1523000000000001],[1307505600,-1.1551],[1307592000,-1.1373],[1307678400,-1.1308],[1307764800,-1.1102000000000001],[1307851200,-1.1102000000000001],[1307937600,-1.1102000000000001],[1308024000,-1.1032999999999999],[1308110400,-1.1225000000000001],[1308196800,-1.1031],[1308283200,-1.1003000000000001],[1308369600,-1.1073999999999999],[1308456000,-1.1073999999999999],[1308542400,-1.1073999999999999],[1308628800,-1.1095999999999999],[1308715200,-1.1302000000000001],[1308801600,-1.135],[1308888000,-1.1282000000000001],[1308974400,-1.1147],[1309060800,-1.1147],[1309147200,-1.1147],[1309233600,-1.1216999999999999],[1309320000,-1.1345000000000001],[1309406400,-1.143],[1309492800,-1.1521999999999999],[1309579200,-1.1716],[1309665600,-1.1716],[1309752000,-1.1716],[1309838400,-1.1716],[1309924800,-1.1659999999999999],[1310011200,-1.1604000000000001],[1310097600,-1.1751],[1310184000,-1.1653],[1310270400,-1.1653],[1310356800,-1.1653],[1310443200,-1.1343000000000001],[1310529600,-1.1281000000000001],[1310616000,-1.1295999999999999],[1310702400,-1.1133],[1310788800,-1.1237999999999999],[1310875200,-1.1237999999999999],[1310961600,-1.1237999999999999],[1311048000,-1.0986],[1311134400,-1.1200000000000001],[1311220800,-1.1228],[1311307200,-1.1371],[1311393600,-1.1459999999999999],[1311480000,-1.1459999999999999],[1311566400,-1.1459999999999999],[1311652800,-1.1332],[1311739200,-1.1271],[1311825600,-1.093],[1311912000,-1.0801000000000001],[1311998400,-1.0823],[1312084800,-1.0823],[1312171200,-1.0823],[1312257600,-0.96240000000000003],[1312344000,-0.92869999999999997],[1312430400,-0.9294],[1312516800,-0.86829999999999996],[1312603200,-0.86040000000000005],[1312689600,-0.86040000000000005],[1312776000,-0.86040000000000005],[1312862400,-0.78779999999999994],[1312948800,-0.83420000000000005],[1313035200,-0.8024],[1313121600,-0.84699999999999998],[1313208000,-0.85719999999999996],[1313294400,-0.85719999999999996],[1313380800,-0.85719999999999996],[1313467200,-0.8871],[1313553600,-0.87549999999999994],[1313640000,-0.86860000000000004],[1313726400,-0.81759999999999999],[1313812800,-0.80349999999999999],[1313899200,-0.80349999999999999],[1313985600,-0.80349999999999999],[1314072000,-0.80030000000000001],[1314158400,-0.8296],[1314244800,-0.84519999999999995],[1314331200,-0.82969999999999999],[1314417600,-0.84750000000000003],[1314504000,-0.84750000000000003],[1314590400,-0.84750000000000003],[1314676800,-0.88480000000000003],[1314763200,-0.89180000000000004],[1314849600,-0.89700000000000002],[1314936000,-0.88570000000000004],[1315022400,-0.85780000000000001],[1315108800,-0.85780000000000001],[1315195200,-0.85780000000000001],[1315281600,-0.85780000000000001],[1315368000,-0.85299999999999998],[1315454400,-0.8881],[1315540800,-0.86939999999999995],[1315627200,-0.83679999999999999],[1315713600,-0.83679999999999999],[1315800000,-0.83679999999999999],[1315886400,-0.83399999999999996],[1315972800,-0.84309999999999996],[1316059200,-0.85499999999999998],[1316145600,-0.86660000000000004],[1316232000,-0.86350000000000005],[1316318400,-0.86350000000000005],[1316404800,-0.86350000000000005],[1316491200,-0.84960000000000002],[1316577600,-0.84250000000000003],[1316664000,-0.81320000000000003],[1316750400,-0.78220000000000001],[1316836800,-0.7873],[1316923200,-0.7873],[1317009600,-0.7873],[1317096000,-0.80230000000000001],[1317182400,-0.81869999999999998],[1317268800,-0.79220000000000002],[1317355200,-0.80230000000000001],[1317441600,-0.77590000000000003],[1317528000,-0.77590000000000003],[1317614400,-0.77590000000000003],[1317700800,-0.73760000000000003],[1317787200,-0.76339999999999997],[1317873600,-0.78300000000000003],[1317960000,-0.8075],[1318046400,-0.79139999999999999],[1318132800,-0.79139999999999999],[1318219200,-0.79139999999999999],[1318305600,-0.82189999999999996],[1318392000,-0.82150000000000001],[1318478400,-0.8347],[1318564800,-0.83189999999999997],[1318651200,-0.84599999999999997],[1318737600,-0.84599999999999997],[1318824000,-0.84599999999999997],[1318910400,-0.8236],[1318996800,-0.84660000000000002],[1319083200,-0.83709999999999996],[1319169600,-0.84089999999999998],[1319256000,-0.86809999999999998],[1319342400,-0.86809999999999998],[1319428800,-0.86809999999999998],[1319515200,-0.89559999999999995],[1319601600,-0.87470000000000003],[1319688000,-0.88759999999999994],[1319774400,-0.92330000000000001],[1319860800,-0.92700000000000005],[1319947200,-0.92700000000000005],[1320033600,-0.92700000000000005],[1320120000,-0.90459999999999996],[1320206400,-0.87509999999999999],[1320292800,-0.89070000000000005],[1320379200,-0.90610000000000002],[1320465600,-0.90480000000000005],[1320552000,-0.90480000000000005],[1320642000,-0.90480000000000005],[1320728400,-0.9032],[1320814800,-0.91279999999999994],[1320901200,-0.86980000000000002],[1320987600,-0.87829999999999997],[1321074000,-0.90129999999999999],[1321160400,-0.90129999999999999],[1321246800,-0.90129999999999999],[1321333200,-0.89380000000000004],[1321419600,-0.89929999999999999],[1321506000,-0.89049999999999996],[1321592400,-0.87339999999999995],[1321678800,-0.87409999999999999],[1321765200,-0.87409999999999999],[1321851600,-0.87409999999999999],[1321938000,-0.85340000000000005],[1322024400,-0.85189999999999999],[1322110800,-0.82920000000000005],[1322197200,-0.82920000000000005],[1322283600,-0.82740000000000002],[1322370000,-0.82740000000000002],[1322456400,-0.82740000000000002],[1322542800,-0.85850000000000004],[1322629200,-0.86329999999999996],[1322715600,-0.9103],[1322802000,-0.90790000000000004],[1322888400,-0.90749999999999997],[1322974800,-0.90749999999999997],[1323061200,-0.90749999999999997],[1323147600,-0.91600000000000004],[1323234000,-0.91559999999999997],[1323320400,-0.91500000000000004],[1323406800,-0.88990000000000002],[1323493200,-0.91139999999999999],[1323579600,-0.91139999999999999],[1323666000,-0.91139999999999999],[1323752400,-0.89470000000000005],[1323838800,-0.87490000000000001],[1323925200,-0.86380000000000001],[1324011600,-0.87429999999999997],[1324098000,-0.88300000000000001],[1324184400,-0.88300000000000001],[1324270800,-0.88300000000000001],[1324357200,-0.87050000000000005],[1324443600,-0.90549999999999997],[1324530000,-0.91269999999999996],[1324616400,-0.92500000000000004],[1324702800,-0.9294],[1324789200,-0.9294],[1324875600,-0.9294],[1324962000,-0.9294],[1325048400,-0.92849999999999999],[1325134800,-0.91379999999999995],[1325221200,-0.92830000000000001],[1325307600,-0.92849999999999999],[1325394000,-0.92849999999999999],[1325480400,-0.92849999999999999],[1325566800,-0.92849999999999999],[1325653200,-0.94110000000000005],[1325739600,-0.9395],[1325826000,-0.94979999999999998],[1325912400,-0.95240000000000002],[1325998800,-0.95240000000000002],[1326085200,-0.95240000000000002],[1326171600,-0.95660000000000001],[1326258000,-0.9758],[1326344400,-0.98839999999999995],[1326430800,-0.99450000000000005],[1326517200,-0.99019999999999997],[1326603600,-0.99019999999999997],[1326690000,-0.99019999999999997],[1326776400,-0.99019999999999997],[1326862800,-0.99319999999999997],[1326949200,-1.0104],[1327035600,-1.0129999999999999],[1327122000,-1.0112000000000001],[1327208400,-1.0112000000000001],[1327294800,-1.0112000000000001],[1327381200,-1.0138],[1327467600,-1.0241],[1327554000,-1.0408999999999999],[1327640400,-1.0335000000000001],[1327726800,-1.0386],[1327813200,-1.0386],[1327899600,-1.0386],[1327986000,-1.0307999999999999],[1328072400,-1.0265],[1328158800,-1.0548999999999999],[1328245200,-1.0515000000000001],[1328331600,-1.0772999999999999],[1328418000,-1.0772999999999999],[1328504400,-1.0772999999999999],[1328590800,-1.0771999999999999],[1328677200,-1.0728],[1328763600,-1.0733999999999999],[1328850000,-1.0737000000000001],[1328936400,-1.0569],[1329022800,-1.0569],[1329109200,-1.0569],[1329195600,-1.0723],[1329282000,-1.0633999999999999],[1329368400,-1.0515000000000001],[1329454800,-1.0633999999999999],[1329541200,-1.0589999999999999],[1329627600,-1.0589999999999999],[1329714000,-1.0589999999999999],[1329800400,-1.0589999999999999],[1329886800,-1.0496000000000001],[1329973200,-1.0378000000000001],[1330059600,-1.0472999999999999],[1330146000,-1.0478000000000001],[1330232400,-1.0478000000000001],[1330318800,-1.0478000000000001],[1330405200,-1.0478000000000001],[1330491600,-1.048],[1330578000,-1.0411999999999999],[1330664400,-1.0491999999999999],[1330750800,-1.0425],[1330837200,-1.0425],[1330923600,-1.0425],[1331010000,-1.0379],[1331096400,-1.0083],[1331182800,-1.0172000000000001],[1331269200,-1.0333000000000001],[1331355600,-1.0430999999999999],[1331442000,-1.0430999999999999],[1331524800,-1.0430999999999999],[1331611200,-1.0403],[1331697600,-1.0683],[1331784000,-1.0591999999999999],[1331870400,-1.0730999999999999],[1331956800,-1.0732999999999999],[1332043200,-1.0732999999999999],[1332129600,-1.0732999999999999],[1332216000,-1.0781000000000001],[1332302400,-1.0685],[1332388800,-1.0680000000000001],[1332475200,-1.0572999999999999],[1332561600,-1.0628],[1332648000,-1.0628],[1332734400,-1.0628],[1332820800,-1.0786],[1332907200,-1.075],[1332993600,-1.0693999999999999],[1333080000,-1.0674999999999999],[1333166400,-1.0709],[1333252800,-1.0709],[1333339200,-1.0709],[1333425600,-1.0811999999999999],[1333512000,-1.0801000000000001],[1333598400,-1.0613999999999999],[1333684800,-1.056],[1333771200,-1.056],[1333857600,-1.056],[1333944000,-1.056],[1334030400,-1.0403],[1334116800,-1.0124],[1334203200,-1.0294000000000001],[1334289600,-1.0494000000000001],[1334376000,-1.0376000000000001],[1334462400,-1.0376000000000001],[1334548800,-1.0376000000000001],[1334635200,-1.0403],[1334721600,-1.0573999999999999],[1334808000,-1.0542],[1334894400,-1.0478000000000001],[1334980800,-1.0556000000000001],[1335067200,-1.0556000000000001],[1335153600,-1.0556000000000001],[1335240000,-1.04],[1335326400,-1.05],[1335412800,-1.0669999999999999],[1335499200,-1.0828],[1335585600,-1.0919000000000001],[1335672000,-1.0919000000000001],[1335758400,-1.0919000000000001],[1335844800,-1.0823],[1335931200,-1.0900000000000001],[1336017600,-1.0914999999999999],[1336104000,-1.0771999999999999],[1336190400,-1.0593999999999999],[1336276800,-1.0593999999999999],[1336363200,-1.0593999999999999],[1336449600,-1.0652999999999999],[1336536000,-1.0589999999999999],[1336622400,-1.0544],[1336708800,-1.0552999999999999],[1336795200,-1.0599000000000001],[1336881600,-1.0599000000000001],[1336968000,-1.0599000000000001],[1337054400,-1.0497000000000001],[1337140800,-1.0449999999999999],[1337227200,-1.0273000000000001],[1337313600,-0.99650000000000005],[1337400000,-0.97999999999999998],[1337486400,-0.97999999999999998],[1337572800,-0.97999999999999998],[1337659200,-1.008],[1337745600,-1.0067999999999999],[1337832000,-1.0098],[1337918400,-1.0114000000000001],[1338004800,-1.0108999999999999],[1338091200,-1.0108999999999999],[1338177600,-1.0108999999999999],[1338264000,-1.0108999999999999],[1338350400,-1.0256000000000001],[1338436800,-1.0003],[1338523200,-0.99560000000000004],[1338609600,-0.95940000000000003],[1338696000,-0.95940000000000003],[1338782400,-0.95940000000000003],[1338868800,-0.95250000000000001],[1338955200,-0.97099999999999997],[1339041600,-1.0018],[1339128000,-0.99870000000000003],[1339214400,-1.0072000000000001],[1339300800,-1.0072000000000001],[1339387200,-1.0072000000000001],[1339473600,-0.98580000000000001],[1339560000,-0.99919999999999998],[1339646400,-0.98770000000000002],[1339732800,-1.0004],[1339819200,-1.01],[1339905600,-1.01],[1339992000,-1.01],[1340078400,-1.0145],[1340164800,-1.028],[1340251200,-1.0250999999999999],[1340337600,-0.99790000000000001],[1340424000,-1.0048999999999999],[1340510400,-1.0048999999999999],[1340596800,-1.0048999999999999],[1340683200,-0.98929999999999996],[1340769600,-0.99760000000000004],[1340856000,-1.0132000000000001],[1340942400,-1.0165999999999999],[1341028800,-1.0486],[1341115200,-1.0486],[1341201600,-1.0486],[1341288000,-1.0617000000000001],[1341374400,-1.0748],[1341460800,-1.0748],[1341547200,-1.0729],[1341633600,-1.0648],[1341720000,-1.0648],[1341806400,-1.0648],[1341892800,-1.0609],[1341979200,-1.0463],[1342065600,-1.0359],[1342152000,-1.0399],[1342238400,-1.0548],[1342324800,-1.0548],[1342411200,-1.0548],[1342497600,-1.0488999999999999],[1342584000,-1.0597000000000001],[1342670400,-1.0649],[1342756800,-1.0581],[1342843200,-1.0485],[1342929600,-1.0485],[1343016000,-1.0485],[1343102400,-1.0378000000000001],[1343188800,-1.0229999999999999],[1343275200,-1.0228999999999999],[1343361600,-1.0528],[1343448000,-1.0847],[1343534400,-1.0847],[1343620800,-1.0847],[1343707200,-1.0831],[1343793600,-1.0783],[1343880000,-0.97599999999999998],[1343966400,-0.96150000000000002],[1344052800,-0.98680000000000001],[1344139200,-0.98680000000000001],[1344225600,-0.98680000000000001],[1344312000,-0.99909999999999999],[1344398400,-1.0114000000000001],[1344484800,-1.0138],[1344571200,-1.0208999999999999],[1344657600,-1.022],[1344744000,-1.022],[1344830400,-1.022],[1344916800,-1.0221],[1345003200,-1.0193000000000001],[1345089600,-1.0257000000000001],[1345176000,-1.0415000000000001],[1345262400,-1.0449999999999999],[1345348800,-1.0449999999999999],[1345435200,-1.0449999999999999],[1345521600,-1.0382],[1345608000,-1.0364],[1345694400,-1.0336000000000001],[1345780800,-1.026],[1345867200,-1.0313000000000001],[1345953600,-1.0313000000000001],[1346040000,-1.0313000000000001],[1346126400,-1.0286],[1346212800,-1.0283],[1346299200,-1.0307999999999999],[1346385600,-1.0188999999999999],[1346472000,-1.0274000000000001],[1346558400,-1.0274000000000001],[1346644800,-1.0274000000000001],[1346731200,-1.0274000000000001],[1346817600,-1.0315000000000001],[1346904000,-1.0256000000000001],[1346990400,-1.0509999999999999],[1347076800,-1.0590999999999999],[1347163200,-1.0590999999999999],[1347249600,-1.0590999999999999],[1347336000,-1.0482],[1347422400,-1.0544],[1347508800,-1.0629999999999999],[1347595200,-1.0783],[1347681600,-1.0969],[1347768000,-1.0969],[1347854400,-1.0969],[1347940800,-1.0822000000000001],[1348027200,-1.0761000000000001],[1348113600,-1.0842000000000001],[1348200000,-1.0823],[1348286400,-1.0884],[1348372800,-1.0884],[1348459200,-1.0884],[1348545600,-1.0827],[1348632000,-1.0586],[1348718400,-1.0516000000000001],[1348804800,-1.0651999999999999],[1348891200,-1.0598000000000001],[1348977600,-1.0598000000000001],[1349064000,-1.0598000000000001],[1349150400,-1.0530999999999999],[1349236800,-1.0604],[1349323200,-1.0670999999999999],[1349409600,-1.0771999999999999],[1349496000,-1.0821000000000001],[1349582400,-1.0821000000000001],[1349668800,-1.0821000000000001],[1349755200,-1.0759000000000001],[1349841600,-1.0530999999999999],[1349928000,-1.0461],[1350014400,-1.0498000000000001],[1350100800,-1.0424],[1350187200,-1.0424],[1350273600,-1.0424],[1350360000,-1.0549999999999999],[1350446400,-1.0652999999999999],[1350532800,-1.0807],[1350619200,-1.0844],[1350705600,-1.0693999999999999],[1350792000,-1.0693999999999999],[1350878400,-1.0693999999999999],[1350964800,-1.0692999999999999],[1351051200,-1.0531999999999999],[1351137600,-1.0553999999999999],[1351224000,-1.0542],[1351310400,-1.0489999999999999],[1351396800,-1.0489999999999999],[1351483200,-1.0489999999999999],[1351569600,-1.0489999999999999],[1351656000,-1.0489999999999999],[1351742400,-1.0541],[1351828800,-1.0811999999999999],[1351915200,-1.0708],[1352001600,-1.0708],[1352091600,-1.0708],[1352178000,-1.0853999999999999],[1352264400,-1.091],[1352350800,-1.0788],[1352437200,-1.0685],[1352523600,-1.0670999999999999],[1352610000,-1.0670999999999999],[1352696400,-1.0670999999999999],[1352782800,-1.0624],[1352869200,-1.0601],[1352955600,-1.0374000000000001],[1353042000,-1.0293000000000001],[1353128400,-1.0398000000000001],[1353214800,-1.0398000000000001],[1353301200,-1.0398000000000001],[1353387600,-1.0589999999999999],[1353474000,-1.0667],[1353560400,-1.0669999999999999],[1353646800,-1.0669999999999999],[1353733200,-1.0819000000000001],[1353819600,-1.0819000000000001],[1353906000,-1.0819000000000001],[1353992400,-1.0810999999999999],[1354078800,-1.0790999999999999],[1354165200,-1.0865],[1354251600,-1.0956999999999999],[1354338000,-1.0987],[1354424400,-1.0987],[1354510800,-1.0987],[1354597200,-1.0936999999999999],[1354683600,-1.0992],[1354770000,-1.0953999999999999],[1354856400,-1.0989],[1354942800,-1.1065],[1355029200,-1.1065],[1355115600,-1.1065],[1355202000,-1.1126],[1355288400,-1.1143000000000001],[1355374800,-1.1185],[1355461200,-1.1123000000000001],[1355547600,-1.1117999999999999],[1355634000,-1.1117999999999999],[1355720400,-1.1117999999999999],[1355806800,-1.1233],[1355893200,-1.1415],[1355979600,-1.1338999999999999],[1356066000,-1.1469],[1356152400,-1.1389],[1356238800,-1.1389],[1356325200,-1.1389],[1356411600,-1.1403000000000001],[1356498000,-1.1403000000000001],[1356584400,-1.1345000000000001],[1356670800,-1.1364000000000001],[1356757200,-1.1254],[1356843600,-1.1254],[1356930000,-1.1254],[1357016400,-1.1467000000000001],[1357102800,-1.1467000000000001],[1357189200,-1.1843999999999999],[1357275600,-1.1807000000000001],[1357362000,-1.1906000000000001],[1357448400,-1.1906000000000001],[1357534800,-1.1906000000000001],[1357621200,-1.1902999999999999],[1357707600,-1.1854],[1357794000,-1.1956],[1357880400,-1.1991000000000001],[1357966800,-1.1987000000000001],[1358053200,-1.1987000000000001],[1358139600,-1.1987000000000001],[1358226000,-1.1947000000000001],[1358312400,-1.2013],[1358398800,-1.1975],[1358485200,-1.2155],[1358571600,-1.2237],[1358658000,-1.2237],[1358744400,-1.2237],[1358830800,-1.2237],[1358917200,-1.2291000000000001],[1359003600,-1.2323],[1359090000,-1.2324999999999999],[1359176400,-1.2475000000000001],[1359262800,-1.2475000000000001],[1359349200,-1.2475000000000001],[1359435600,-1.2451000000000001],[1359522000,-1.2541],[1359608400,-1.2416],[1359694800,-1.2359],[1359781200,-1.2450000000000001],[1359867600,-1.2450000000000001],[1359954000,-1.2450000000000001],[1360040400,-1.2319],[1360126800,-1.2431000000000001],[1360213200,-1.2477],[1360299600,-1.2419],[1360386000,-1.2518],[1360472400,-1.2518],[1360558800,-1.2518],[1360645200,-1.2502],[1360731600,-1.2683],[1360818000,-1.2743],[1360904400,-1.2883],[1360990800,-1.2936000000000001],[1361077200,-1.2936000000000001],[1361163600,-1.2936000000000001],[1361250000,-1.2936000000000001],[1361336400,-1.3025],[1361422800,-1.2649999999999999],[1361509200,-1.2482],[1361595600,-1.2709999999999999],[1361682000,-1.2709999999999999],[1361768400,-1.2709999999999999],[1361854800,-1.2416],[1361941200,-1.2641],[1362027600,-1.2844],[1362114000,-1.2795000000000001],[1362200400,-1.2817000000000001],[1362286800,-1.2817000000000001],[1362373200,-1.2817000000000001],[1362459600,-1.2898000000000001],[1362546000,-1.3105],[1362632400,-1.3163],[1362718800,-1.3301000000000001],[1362805200,-1.3512],[1362891600,-1.3512],[1362974400,-1.3512],[1363060800,-1.3511],[1363147200,-1.3446],[1363233600,-1.3448],[1363320000,-1.3603000000000001],[1363406400,-1.3560000000000001],[1363492800,-1.3560000000000001],[1363579200,-1.3560000000000001],[1363665600,-1.3481000000000001],[1363752000,-1.3522000000000001],[1363838400,-1.3731],[1363924800,-1.3549],[1364011200,-1.3563000000000001],[1364097600,-1.3563000000000001],[1364184000,-1.3563000000000001],[1364270400,-1.3523000000000001],[1364356800,-1.3613],[1364443200,-1.3591],[1364529600,-1.3723000000000001],[1364616000,-1.3723000000000001],[1364702400,-1.3723000000000001],[1364788800,-1.3723000000000001],[1364875200,-1.3537999999999999],[1364961600,-1.3492999999999999],[1365048000,-1.3163],[1365134400,-1.3277000000000001],[1365220800,-1.3240000000000001],[1365307200,-1.3240000000000001],[1365393600,-1.3240000000000001],[1365480000,-1.3442000000000001],[1365566400,-1.3472999999999999],[1365652800,-1.3617999999999999],[1365739200,-1.3697999999999999],[1365825600,-1.3621000000000001],[1365912000,-1.3621000000000001],[1365998400,-1.3621000000000001],[1366084800,-1.3013999999999999],[1366171200,-1.3267],[1366257600,-1.3035000000000001],[1366344000,-1.2887999999999999],[1366430400,-1.3239000000000001],[1366516800,-1.3239000000000001],[1366603200,-1.3239000000000001],[1366689600,-1.3297000000000001],[1366776000,-1.3555999999999999],[1366862400,-1.3467],[1366948800,-1.3577999999999999],[1367035200,-1.3488],[1367121600,-1.3488],[1367208000,-1.3488],[1367294400,-1.353],[1367380800,-1.3662000000000001],[1367467200,-1.3436999999999999],[1367553600,-1.3620000000000001],[1367640000,-1.3824000000000001],[1367726400,-1.3824000000000001],[1367812800,-1.3824000000000001],[1367899200,-1.3877999999999999],[1367985600,-1.3935999999999999],[1368072000,-1.4019999999999999],[1368158400,-1.3963000000000001],[1368244800,-1.4077999999999999],[1368331200,-1.4077999999999999],[1368417600,-1.4077999999999999],[1368504000,-1.4095],[1368590400,-1.4298999999999999],[1368676800,-1.4309000000000001],[1368763200,-1.4229000000000001],[1368849600,-1.4380999999999999],[1368936000,-1.4380999999999999],[1369022400,-1.4380999999999999],[1369108800,-1.4309000000000001],[1369195200,-1.4382999999999999],[1369281600,-1.4196],[1369368000,-1.4098999999999999],[1369454400,-1.4094],[1369540800,-1.4094],[1369627200,-1.4094],[1369713600,-1.4094],[1369800000,-1.4256],[1369886400,-1.4031],[1369972800,-1.4058999999999999],[1370059200,-1.3865000000000001],[1370145600,-1.3865000000000001],[1370232000,-1.3865000000000001],[1370318400,-1.3829],[1370404800,-1.3623000000000001],[1370491200,-1.3374999999999999],[1370577600,-1.3673],[1370664000,-1.3779999999999999],[1370750400,-1.3779999999999999],[1370836800,-1.3779999999999999],[1370923200,-1.3726],[1371009600,-1.3493999999999999],[1371096000,-1.3331999999999999],[1371182400,-1.3703000000000001],[1371268800,-1.3662000000000001],[1371355200,-1.3662000000000001],[1371441600,-1.3662000000000001],[1371528000,-1.3741000000000001],[1371614400,-1.3833],[1371700800,-1.3503000000000001],[1371787200,-1.2927],[1371873600,-1.2984],[1371960000,-1.2984],[1372046400,-1.2984],[1372132800,-1.2867999999999999],[1372219200,-1.3035000000000001],[1372305600,-1.3194999999999999],[1372392000,-1.3476999999999999],[1372478400,-1.3357000000000001],[1372564800,-1.3357000000000001],[1372651200,-1.3357000000000001],[1372737600,-1.3547],[1372824000,-1.3479000000000001],[1372910400,-1.347],[1372996800,-1.347],[1373083200,-1.3537999999999999],[1373169600,-1.3537999999999999],[1373256000,-1.3537999999999999],[1373342400,-1.3505],[1373428800,-1.3773],[1373515200,-1.3778999999999999],[1373601600,-1.4200999999999999],[1373688000,-1.4237],[1373774400,-1.4237],[1373860800,-1.4237],[1373947200,-1.4171],[1374033600,-1.4093],[1374120000,-1.4087000000000001],[1374206400,-1.4121999999999999],[1374292800,-1.4221999999999999],[1374379200,-1.4221999999999999],[1374465600,-1.4221999999999999],[1374552000,-1.4256],[1374638400,-1.4311],[1374724800,-1.4105000000000001],[1374811200,-1.4091],[1374897600,-1.3973],[1374984000,-1.3973],[1375070400,-1.3973],[1375156800,-1.3945000000000001],[1375243200,-1.3997999999999999],[1375329600,-1.3956],[1375416000,-0.97499999999999998],[1375502400,-0.97640000000000005],[1375588800,-0.97640000000000005],[1375675200,-0.97640000000000005],[1375761600,-0.97960000000000003],[1375848000,-0.96640000000000004],[1375934400,-0.95699999999999996],[1376020800,-0.9698],[1376107200,-0.96970000000000001],[1376193600,-0.96970000000000001],[1376280000,-0.96970000000000001],[1376366400,-0.96999999999999997],[1376452800,-0.96489999999999998],[1376539200,-0.96379999999999999],[1376625600,-0.95469999999999999],[1376712000,-0.94420000000000004],[1376798400,-0.94420000000000004],[1376884800,-0.94420000000000004],[1376971200,-0.93110000000000004],[1377057600,-0.94340000000000002],[1377144000,-0.94130000000000003],[1377230400,-0.95179999999999998],[1377316800,-0.95389999999999997],[1377403200,-0.95389999999999997],[1377489600,-0.95389999999999997],[1377576000,-0.95909999999999995],[1377662400,-0.93700000000000006],[1377748800,-0.9355],[1377835200,-0.93989999999999996],[1377921600,-0.93259999999999998],[1378008000,-0.93259999999999998],[1378094400,-0.93259999999999998],[1378180800,-0.93259999999999998],[1378267200,-0.93799999999999994],[1378353600,-0.94910000000000005],[1378440000,-0.95209999999999995],[1378526400,-0.9637],[1378612800,-0.9637],[1378699200,-0.9637],[1378785600,-0.97909999999999997],[1378872000,-0.9839],[1378958400,-0.9819],[1379044800,-0.97189999999999999],[1379131200,-0.97450000000000003],[1379217600,-0.97450000000000003],[1379304000,-0.97450000000000003],[1379390400,-0.9839],[1379476800,-0.9879],[1379563200,-1.0105999999999999],[1379649600,-1.0069999999999999],[1379736000,-0.98729999999999996],[1379822400,-0.98729999999999996],[1379908800,-0.98729999999999996],[1379995200,-0.97840000000000005],[1380081600,-0.98299999999999998],[1380168000,-0.98550000000000004],[1380254400,-0.99019999999999997],[1380340800,-0.98160000000000003],[1380427200,-0.98160000000000003],[1380513600,-0.98160000000000003],[1380600000,-0.97709999999999997],[1380686400,-0.98909999999999998],[1380772800,-0.99170000000000003],[1380859200,-0.98240000000000005],[1380945600,-0.98480000000000001],[1381032000,-0.98480000000000001],[1381118400,-0.98480000000000001],[1381204800,-0.97619999999999996],[1381291200,-0.95640000000000003],[1381377600,-0.95679999999999998],[1381464000,-0.98089999999999999],[1381550400,-0.98709999999999998],[1381636800,-0.98709999999999998],[1381723200,-0.98709999999999998],[1381809600,-0.9899],[1381896000,-0.98309999999999997],[1381982400,-0.99709999999999999],[1382068800,-1.0119],[1382155200,-1.0111000000000001],[1382241600,-1.0111000000000001],[1382328000,-1.0111000000000001],[1382414400,-1.0112000000000001],[1382500800,-1.0184],[1382587200,-1.0084],[1382673600,-1.0103],[1382760000,-1.0150999999999999],[1382846400,-1.0150999999999999],[1382932800,-1.0150999999999999],[1383019200,-1.0106999999999999],[1383105600,-1.0172000000000001],[1383192000,-1.0109999999999999],[1383278400,-1.004],[1383364800,-1.0095000000000001],[1383451200,-1.0095000000000001],[1383541200,-1.0095000000000001],[1383627600,-1.0176000000000001],[1383714000,-1.0078],[1383800400,-1.0048999999999999],[1383886800,-0.99009999999999998],[1383973200,-0.99380000000000002],[1384059600,-0.99380000000000002],[1384146000,-0.99380000000000002],[1384232400,-1.0012000000000001],[1384318800,-0.99719999999999998],[1384405200,-1.0066999999999999],[1384491600,-1.0136000000000001],[1384578000,-1.0185],[1384664400,-1.0185],[1384750800,-1.0185],[1384837200,-1.0117],[1384923600,-1.0015000000000001],[1385010000,-0.99419999999999997],[1385096400,-0.99919999999999998],[1385182800,-0.99919999999999998],[1385269200,-0.99919999999999998],[1385355600,-0.99919999999999998],[1385442000,-0.99690000000000001],[1385528400,-1.0001],[1385614800,-1.0043],[1385701200,-1.0043],[1385787600,-1.0024],[1385874000,-1.0024],[1385960400,-1.0024],[1386046800,-0.99819999999999998],[1386133200,-0.99850000000000005],[1386219600,-1.0025999999999999],[1386306000,-0.99550000000000005],[1386392400,-1.0058],[1386478800,-1.0058],[1386565200,-1.0058],[1386651600,-1.0115000000000001],[1386738000,-1.0133000000000001],[1386824400,-0.99490000000000001],[1386910800,-0.99450000000000005],[1386997200,-0.99750000000000005],[1387083600,-0.99750000000000005],[1387170000,-0.99750000000000005],[1387256400,-1.0018],[1387342800,-1.0057],[1387429200,-1.0199],[1387515600,-1.0173000000000001],[1387602000,-1.0226999999999999],[1387688400,-1.0226999999999999],[1387774800,-1.0226999999999999],[1387861200,-1.0402],[1387947600,-1.0428999999999999],[1388034000,-1.0428999999999999],[1388120400,-1.0511999999999999],[1388206800,-1.0519000000000001],[1388293200,-1.0519000000000001],[1388379600,-1.0519000000000001],[1388466000,-1.0549999999999999],[1388552400,-1.0570999999999999],[1388638800,-1.0570999999999999],[1388725200,-1.0490999999999999],[1388811600,-1.0519000000000001],[1388898000,-1.0519000000000001],[1388984400,-1.0519000000000001],[1389070800,-1.0430999999999999],[1389157200,-1.0474000000000001],[1389243600,-1.0557000000000001],[1389330000,-1.0525],[1389416400,-1.0668],[1389502800,-1.0668],[1389589200,-1.0668],[1389675600,-1.0561],[1389762000,-1.0644],[1389848400,-1.0689],[1389934800,-1.0738000000000001],[1390021200,-1.0643],[1390107600,-1.0643],[1390194000,-1.0643],[1390280400,-1.0643],[1390366800,-1.0674999999999999],[1390453200,-1.0707],[1390539600,-1.0613999999999999],[1390626000,-1.0306],[1390712400,-1.0306],[1390798800,-1.0306],[1390885200,-1.0229999999999999],[1390971600,-1.0359],[1391058000,-1.0316000000000001],[1391144400,-1.0439000000000001],[1391230800,-1.0454000000000001],[1391317200,-1.0454000000000001],[1391403600,-1.0454000000000001],[1391490000,-1.0178],[1391576400,-1.0253000000000001],[1391662800,-1.0155000000000001],[1391749200,-1.0285],[1391835600,-1.0362],[1391922000,-1.0362],[1392008400,-1.0362],[1392094800,-1.0443],[1392181200,-1.0524],[1392267600,-1.0536000000000001],[1392354000,-1.0638000000000001],[1392440400,-1.0699000000000001],[1392526800,-1.0699000000000001],[1392613200,-1.0699000000000001],[1392699600,-1.0699000000000001],[1392786000,-1.0752999999999999],[1392872400,-1.0634999999999999],[1392958800,-1.0775999999999999],[1393045200,-1.0781000000000001],[1393131600,-1.0781000000000001],[1393218000,-1.0781000000000001],[1393304400,-1.083],[1393390800,-1.0823],[1393477200,-1.089],[1393563600,-1.0933999999999999],[1393650000,-1.0938000000000001],[1393736400,-1.0938000000000001],[1393822800,-1.0938000000000001],[1393909200,-1.091],[1393995600,-1.1032],[1394082000,-1.1001000000000001],[1394168400,-1.0963000000000001],[1394254800,-1.0906],[1394341200,-1.0906],[1394424000,-1.0906],[1394510400,-1.0813999999999999],[1394596800,-1.0798000000000001],[1394683200,-1.0807],[1394769600,-1.0692999999999999],[1394856000,-1.0688],[1394942400,-1.0688],[1395028800,-1.0688],[1395115200,-1.0719000000000001],[1395201600,-1.0834999999999999],[1395288000,-1.0764],[1395374400,-1.0742],[1395460800,-1.0745],[1395547200,-1.0745],[1395633600,-1.0745],[1395720000,-1.0626],[1395806400,-1.0677000000000001],[1395892800,-1.0568],[1395979200,-1.0588],[1396065600,-1.0616000000000001],[1396152000,-1.0616000000000001],[1396238400,-1.0616000000000001],[1396324800,-1.0763],[1396411200,-1.0862000000000001],[1396497600,-1.0912999999999999],[1396584000,-1.0858000000000001],[1396670400,-1.0742],[1396756800,-1.0742],[1396843200,-1.0742],[1396929600,-1.0562],[1397016000,-1.0604],[1397102400,-1.0727],[1397188800,-1.0518000000000001],[1397275200,-1.0354000000000001],[1397361600,-1.0354000000000001],[1397448000,-1.0354000000000001],[1397534400,-1.0368999999999999],[1397620800,-1.0451999999999999],[1397707200,-1.0527],[1397793600,-1.0505],[1397880000,-1.0505],[1397966400,-1.0505],[1398052800,-1.0505],[1398139200,-1.0546],[1398225600,-1.0647],[1398312000,-1.0566],[1398398400,-1.0619000000000001],[1398484800,-1.0466],[1398571200,-1.0466],[1398657600,-1.0466],[1398744000,-1.0454000000000001],[1398830400,-1.0526],[1398916800,-1.0537000000000001],[1399003200,-1.0569999999999999],[1399089600,-1.0550999999999999],[1399176000,-1.0550999999999999],[1399262400,-1.0550999999999999],[1399348800,-1.0559000000000001],[1399435200,-1.0468],[1399521600,-1.0524],[1399608000,-1.0464],[1399694400,-1.0467],[1399780800,-1.0467],[1399867200,-1.0467],[1399953600,-1.0542],[1400040000,-1.0518000000000001],[1400126400,-1.0427999999999999],[1400212800,-1.0326],[1400299200,-1.0408999999999999],[1400385600,-1.0408999999999999],[1400472000,-1.0408999999999999],[1400558400,-1.0457000000000001],[1400644800,-1.0385],[1400731200,-1.0401],[1400817600,-1.0474000000000001],[1400904000,-1.0542],[1400990400,-1.0542],[1401076800,-1.0542],[1401163200,-1.0542],[1401249600,-1.0619000000000001],[1401336000,-1.0580000000000001],[1401422400,-1.0646],[1401508800,-1.0619000000000001],[1401595200,-1.0619000000000001],[1401681600,-1.0619000000000001],[1401768000,-1.0590999999999999],[1401854400,-1.0630999999999999],[1401940800,-1.0649],[1402027200,-1.0786],[1402113600,-1.0826],[1402200000,-1.0826],[1402286400,-1.0826],[1402372800,-1.0885],[1402459200,-1.0878000000000001],[1402545600,-1.0851],[1402632000,-1.0792999999999999],[1402718400,-1.0769],[1402804800,-1.0769],[1402891200,-1.0769],[1402977600,-1.0828],[1403064000,-1.0860000000000001],[1403150400,-1.0924],[1403236800,-1.0954999999999999],[1403323200,-1.0993999999999999],[1403409600,-1.0993999999999999],[1403496000,-1.0993999999999999],[1403582400,-1.1022000000000001],[1403668800,-1.1055999999999999],[1403755200,-1.1112],[1403841600,-1.1142000000000001],[1403928000,-1.1213],[1404014400,-1.1213],[1404100800,-1.1213],[1404187200,-1.1272],[1404273600,-1.1329],[1404360000,-1.1307],[1404446400,-1.1316999999999999],[1404532800,-1.1316999999999999],[1404619200,-1.1316999999999999],[1404705600,-1.1316999999999999],[1404792000,-1.1214999999999999],[1404878400,-1.1156999999999999],[1404964800,-1.1153999999999999],[1405051200,-1.1113],[1405137600,-1.1145],[1405224000,-1.1145],[1405310400,-1.1145],[1405396800,-1.1153],[1405483200,-1.1080000000000001],[1405569600,-1.1166],[1405656000,-1.1049],[1405742400,-1.1152],[1405828800,-1.1152],[1405915200,-1.1152],[1406001600,-1.1160000000000001],[1406088000,-1.1203000000000001],[1406174400,-1.1221000000000001],[1406260800,-1.113],[1406347200,-1.1074999999999999],[1406433600,-1.1074999999999999],[1406520000,-1.1074999999999999],[1406606400,-1.105],[1406692800,-1.0966],[1406779200,-1.0987],[1406865600,-1.0732999999999999],[1406952000,-0.96040000000000003],[1407038400,-0.96040000000000003],[1407124800,-0.96040000000000003],[1407211200,-0.96579999999999999],[1407297600,-0.96440000000000003],[1407384000,-0.96860000000000002],[1407470400,-0.96799999999999997],[1407556800,-0.97909999999999997],[1407643200,-0.97909999999999997],[1407729600,-0.97909999999999997],[1407816000,-0.98529999999999995],[1407902400,-0.98229999999999995],[1407988800,-0.99060000000000004],[1408075200,-0.99950000000000006],[1408161600,-0.99709999999999999],[1408248000,-0.99709999999999999],[1408334400,-0.99709999999999999],[1408420800,-1.0076000000000001],[1408507200,-1.0105999999999999],[1408593600,-1.0123],[1408680000,-1.0116000000000001],[1408766400,-1.0076000000000001],[1408852800,-1.0076000000000001],[1408939200,-1.0076000000000001],[1409025600,-1.0069999999999999],[1409112000,-1.0102],[1409198400,-1.0101],[1409284800,-1.0091000000000001],[1409371200,-1.0126999999999999],[1409457600,-1.0126999999999999],[1409544000,-1.0126999999999999],[1409630400,-1.0126999999999999],[1409716800,-1.0109999999999999],[1409803200,-1.0097],[1409889600,-1.0077],[1409976000,-1.0128999999999999],[1410062400,-1.0128999999999999],[1410148800,-1.0128999999999999],[1410235200,-1.0112000000000001],[1410321600,-1.0051000000000001],[1410408000,-1.0022],[1410494400,-1.0072000000000001],[1410580800,-0.99019999999999997],[1410667200,-0.99019999999999997],[1410753600,-0.99019999999999997],[1410840000,-0.98599999999999999],[1410926400,-0.99150000000000005],[1411012800,-0.99639999999999995],[1411099200,-0.996],[1411185600,-0.99519999999999997],[1411272000,-0.99519999999999997],[1411358400,-0.99519999999999997],[1411444800,-0.98480000000000001],[1411531200,-0.97689999999999999],[1411617600,-0.97819999999999996],[1411704000,-0.96509999999999996],[1411790400,-0.9708],[1411876800,-0.9708],[1411963200,-0.9708],[1412049600,-0.96789999999999998],[1412136000,-0.95820000000000005],[1412222400,-0.95069999999999999],[1412308800,-0.95330000000000004],[1412395200,-0.95730000000000004],[1412481600,-0.95730000000000004],[1412568000,-0.95730000000000004],[1412654400,-0.95660000000000001],[1412740800,-0.94289999999999996],[1412827200,-0.96189999999999998],[1412913600,-0.94140000000000001],[1413000000,-0.92859999999999998],[1413086400,-0.92859999999999998],[1413172800,-0.92859999999999998],[1413259200,-0.92000000000000004],[1413345600,-0.92669999999999997],[1413432000,-0.92700000000000005],[1413518400,-0.93200000000000005],[1413604800,-0.94220000000000004],[1413691200,-0.94220000000000004],[1413777600,-0.94220000000000004],[1413864000,-0.94930000000000003],[1413950400,-0.96760000000000002],[1414036800,-0.95940000000000003],[1414123200,-0.9718],[1414209600,-0.98060000000000003],[1414296000,-0.98060000000000003],[1414382400,-0.98060000000000003],[1414468800,-0.97870000000000001],[1414555200,-0.99399999999999999],[1414641600,-0.98319999999999996],[1414728000,-0.98519999999999996],[1414814400,-0.99170000000000003],[1414900800,-0.99170000000000003],[1414990800,-0.99170000000000003],[1415077200,-0.99239999999999995],[1415163600,-0.98529999999999995],[1415250000,-0.98750000000000004],[1415336400,-0.98960000000000004],[1415422800,-0.99390000000000001],[1415509200,-0.99390000000000001],[1415595600,-0.99390000000000001],[1415682000,-0.99719999999999998],[1415768400,-0.99980000000000002],[1415854800,-0.99570000000000003],[1415941200,-0.99450000000000005],[1416027600,-0.9889],[1416114000,-0.9889],[1416200400,-0.9889],[1416286800,-0.99550000000000005],[1416373200,-1.0067999999999999],[1416459600,-0.99950000000000006],[1416546000,-0.99970000000000003],[1416632400,-1.0086999999999999],[1416718800,-1.0086999999999999],[1416805200,-1.0086999999999999],[1416891600,-1.014],[1416978000,-1.0165999999999999],[1417064400,-1.0194000000000001],[1417150800,-1.0194000000000001],[1417237200,-1.0148999999999999],[1417323600,-1.0148999999999999],[1417410000,-1.0148999999999999],[1417496400,-1.006],[1417582800,-1.0117],[1417669200,-1.0185999999999999],[1417755600,-1.0117],[1417842000,-1.0147999999999999],[1417928400,-1.0147999999999999],[1418014800,-1.0147999999999999],[1418101200,-1.0099],[1418187600,-1.0190999999999999],[1418274000,-0.99980000000000002],[1418360400,-1],[1418446800,-0.98150000000000004],[1418533200,-0.98150000000000004],[1418619600,-0.98150000000000004],[1418706000,-0.96399999999999997],[1418792400,-0.95889999999999997],[1418878800,-0.98199999999999998],[1418965200,-0.99729999999999996],[1419051600,-0.99870000000000003],[1419138000,-0.99870000000000003],[1419224400,-0.99870000000000003],[1419310800,-0.99939999999999996],[1419397200,-1.0002],[1419483600,-1.0031000000000001],[1419570000,-1.0031000000000001],[1419656400,-1.0088999999999999],[1419742800,-1.0088999999999999],[1419829200,-1.0088999999999999],[1419915600,-1.0115000000000001],[1420002000,-1.0097],[1420088400,-0.99850000000000005],[1420174800,-0.99850000000000005],[1420261200,-1.0035000000000001],[1420347600,-1.0035000000000001],[1420434000,-1.0035000000000001],[1420520400,-0.99219999999999997],[1420606800,-0.9879],[1420693200,-1.0012000000000001],[1420779600,-1.0132000000000001],[1420866000,-1.0105],[1420952400,-1.0105],[1421038800,-1.0105],[1421125200,-1.0104],[1421211600,-1.0025999999999999],[1421298000,-1.0044999999999999],[1421384400,-0.99299999999999999],[1421470800,-1.0009999999999999],[1421557200,-1.0009999999999999],[1421643600,-1.0009999999999999],[1421730000,-1.0009999999999999],[1421816400,-0.99980000000000002],[1421902800,-1.0042],[1421989200,-1.0159],[1422075600,-1.008],[1422162000,-1.008],[1422248400,-1.008],[1422334800,-1.0162],[1422421200,-1.0105],[1422507600,-0.99880000000000002],[1422594000,-1.002],[1422680400,-0.99219999999999997],[1422766800,-0.99219999999999997],[1422853200,-0.99219999999999997],[1422939600,-0.998],[1423026000,-1.0099],[1423112400,-1.0025999999999999],[1423198800,-1.0124],[1423285200,-1.0004],[1423371600,-1.0004],[1423458000,-1.0004],[1423544400,-0.99929999999999997],[1423630800,-1.0095000000000001],[1423717200,-1.0097],[1423803600,-1.02],[1423890000,-1.0241],[1423976400,-1.0241],[1424062800,-1.0241],[1424149200,-1.0241],[1424235600,-1.0246],[1424322000,-1.0281],[1424408400,-1.0228999999999999],[1424494800,-1.0291999999999999],[1424581200,-1.0291999999999999],[1424667600,-1.0291999999999999],[1424754000,-1.0306999999999999],[1424840400,-1.0313000000000001],[1424926800,-1.0327],[1425013200,-1.0351999999999999],[1425099600,-1.0344],[1425186000,-1.0344],[1425272400,-1.0344],[1425358800,-1.0401],[1425445200,-1.0343],[1425531600,-1.0293000000000001],[1425618000,-1.0387999999999999],[1425704400,-1.0129999999999999],[1425790800,-1.0129999999999999],[1425873600,-1.0129999999999999],[1425960000,-1.0154000000000001],[1426046400,-1.0041],[1426132800,-1.0051000000000001],[1426219200,-1.0169999999999999],[1426305600,-1.0088999999999999],[1426392000,-1.0088999999999999],[1426478400,-1.0088999999999999],[1426564800,-1.0183],[1426651200,-1.0170999999999999],[1426737600,-1.0361],[1426824000,-1.0284],[1426910400,-1.0402],[1426996800,-1.0402],[1427083200,-1.0402],[1427169600,-1.04],[1427256000,-1.0337000000000001],[1427342400,-1.0182],[1427428800,-1.0156000000000001],[1427515200,-1.0232000000000001],[1427601600,-1.0232000000000001],[1427688000,-1.0232000000000001],[1427774400,-1.0367],[1427860800,-1.0286999999999999],[1427947200,-1.0222],[1428033600,-1.032],[1428120000,-1.032],[1428206400,-1.032],[1428292800,-1.032],[1428379200,-1.0397000000000001],[1428465600,-1.0319],[1428552000,-1.0415000000000001],[1428638400,-1.0407999999999999],[1428724800,-1.0469999999999999],[1428811200,-1.0469999999999999],[1428897600,-1.0469999999999999],[1428984000,-1.0388999999999999],[1429070400,-1.0407999999999999],[1429156800,-1.0487],[1429243200,-1.0443],[1429329600,-1.0371999999999999],[1429416000,-1.0371999999999999],[1429502400,-1.0371999999999999],[1429588800,-1.0415000000000001],[1429675200,-1.0401],[1429761600,-1.0377000000000001],[1429848000,-1.0406],[1429934400,-1.0386],[1430020800,-1.0386],[1430107200,-1.0386],[1430193600,-1.0308999999999999],[1430280000,-1.0353000000000001],[1430366400,-1.0282],[1430452800,-1.0184],[1430539200,-1.0266],[1430625600,-1.0266],[1430712000,-1.0266],[1430798400,-1.0322],[1430884800,-1.0190999999999999],[1430971200,-1.0154000000000001],[1431057600,-1.0194000000000001],[1431144000,-1.0291999999999999],[1431230400,-1.0291999999999999],[1431316800,-1.0291999999999999],[1431403200,-1.0269999999999999],[1431489600,-1.0250999999999999],[1431576000,-1.0266],[1431662400,-1.0414000000000001],[1431748800,-1.0479000000000001],[1431835200,-1.0479000000000001],[1431921600,-1.0479000000000001],[1432008000,-1.0496000000000001],[1432094400,-1.0497000000000001],[1432180800,-1.0590999999999999],[1432267200,-1.0585],[1432353600,-1.0598000000000001],[1432440000,-1.0598000000000001],[1432526400,-1.0598000000000001],[1432612800,-1.0598000000000001],[1432699200,-1.0499000000000001],[1432785600,-1.0609999999999999],[1432872000,-1.0619000000000001],[1432958400,-1.0519000000000001],[1433044800,-1.0519000000000001],[1433131200,-1.0519000000000001],[1433217600,-1.0539000000000001],[1433304000,-1.0532999999999999],[1433390400,-1.0505],[1433476800,-1.0408999999999999],[1433563200,-1.0377000000000001],[1433649600,-1.0377000000000001],[1433736000,-1.0377000000000001],[1433822400,-1.0334000000000001],[1433908800,-1.0305],[1433995200,-1.0412999999999999],[1434081600,-1.0423],[1434168000,-1.0348999999999999],[1434254400,-1.0348999999999999],[1434340800,-1.0348999999999999],[1434427200,-1.0299],[1434513600,-1.0349999999999999],[1434600000,-1.0399],[1434686400,-1.0541],[1434772800,-1.0484],[1434859200,-1.0484],[1434945600,-1.0484],[1435032000,-1.046],[1435118400,-1.0437000000000001],[1435204800,-1.0395000000000001],[1435291200,-1.0367999999999999],[1435377600,-1.0349999999999999],[1435464000,-1.0349999999999999],[1435550400,-1.0349999999999999],[1435636800,-1.0118],[1435723200,-1.0137],[1435809600,-1.0201],[1435896000,-1.0194000000000001],[1435982400,-1.0194000000000001],[1436068800,-1.0194000000000001],[1436155200,-1.0194000000000001],[1436241600,-1.0165999999999999],[1436328000,-1.0212000000000001],[1436414400,-1.006],[1436500800,-1.0025999999999999],[1436587200,-1.0102],[1436673600,-1.0102],[1436760000,-1.0102],[1436846400,-1.018],[1436932800,-1.0239],[1437019200,-1.0173000000000001],[1437105600,-1.026],[1437192000,-1.0194000000000001],[1437278400,-1.0194000000000001],[1437364800,-1.0194000000000001],[1437451200,-1.0154000000000001],[1437537600,-1.0086999999999999],[1437624000,-1.0130999999999999],[1437710400,-1.0121],[1437796800,-1.0057],[1437883200,-1.0057],[1437969600,-1.0057],[1438056000,-1.0027999999999999],[1438142400,-1.0166999999999999],[1438228800,-1.0246999999999999],[1438315200,-1.0258],[1438401600,-1.0268999999999999],[1438488000,-1.0268999999999999],[1438574400,-1.0268999999999999],[1438660800,-0.96130000000000004],[1438747200,-0.96130000000000004],[1438833600,-0.96499999999999997],[1438920000,-0.95879999999999999],[1439006400,-0.96050000000000002],[1439092800,-0.96050000000000002],[1439179200,-0.96050000000000002],[1439265600,-0.97609999999999997],[1439352000,-0.96950000000000003],[1439438400,-0.97130000000000005],[1439524800,-0.97189999999999999],[1439611200,-0.9768],[1439697600,-0.9768],[1439784000,-0.9768],[1439870400,-0.98740000000000006],[1439956800,-0.98719999999999997],[1440043200,-0.98160000000000003],[1440129600,-0.96030000000000004],[1440216000,-0.93579999999999997],[1440302400,-0.93579999999999997],[1440388800,-0.93579999999999997],[1440475200,-0.89339999999999997],[1440561600,-0.87919999999999998],[1440648000,-0.90510000000000002],[1440734400,-0.93540000000000001],[1440820800,-0.94269999999999998],[1440907200,-0.94269999999999998],[1440993600,-0.94269999999999998],[1441080000,-0.93110000000000004],[1441166400,-0.9022],[1441252800,-0.91959999999999997],[1441339200,-0.92100000000000004],[1441425600,-0.90720000000000001],[1441512000,-0.90720000000000001],[1441598400,-0.90720000000000001],[1441684800,-0.90720000000000001],[1441771200,-0.93359999999999999],[1441857600,-0.92120000000000002],[1441944000,-0.92490000000000006],[1442030400,-0.93110000000000004],[1442116800,-0.93110000000000004],[1442203200,-0.93110000000000004],[1442289600,-0.92679999999999996],[1442376000,-0.93659999999999999],[1442462400,-0.9476],[1442548800,-0.94710000000000005],[1442635200,-0.92989999999999995],[1442721600,-0.92989999999999995],[1442808000,-0.92989999999999995],[1442894400,-0.92589999999999995],[1442980800,-0.91020000000000001],[1443067200,-0.90629999999999999],[1443153600,-0.90129999999999999],[1443240000,-0.8952],[1443326400,-0.8952],[1443412800,-0.8952],[1443499200,-0.86280000000000001],[1443585600,-0.86550000000000005],[1443672000,-0.88419999999999999],[1443758400,-0.88600000000000001],[1443844800,-0.90590000000000004],[1443931200,-0.90590000000000004],[1444017600,-0.90590000000000004],[1444104000,-0.92390000000000005],[1444190400,-0.91759999999999997],[1444276800,-0.9325],[1444363200,-0.93740000000000001],[1444449600,-0.93620000000000003],[1444536000,-0.93620000000000003],[1444622400,-0.93620000000000003],[1444708800,-0.93469999999999998],[1444795200,-0.92379999999999995],[1444881600,-0.91990000000000005],[1444968000,-0.9345],[1445054400,-0.93330000000000002],[1445140800,-0.93330000000000002],[1445227200,-0.93330000000000002],[1445313600,-0.93400000000000005],[1445400000,-0.93230000000000002],[1445486400,-0.92900000000000005],[1445572800,-0.93210000000000004],[1445659200,-0.9395],[1445745600,-0.9395],[1445832000,-0.9395],[1445918400,-0.94030000000000002],[1446004800,-0.93810000000000004],[1446091200,-0.9546],[1446177600,-0.95450000000000002],[1446264000,-0.9526],[1446350400,-0.9526],[1446440400,-0.9526],[1446526800,-0.96750000000000003],[1446613200,-0.96440000000000003],[1446699600,-0.96230000000000004],[1446786000,-0.9627],[1446872400,-0.95189999999999997],[1446958800,-0.95189999999999997],[1447045200,-0.95189999999999997],[1447131600,-0.94769999999999999],[1447218000,-0.95399999999999996],[1447304400,-0.95430000000000004],[1447390800,-0.93810000000000004],[1447477200,-0.92869999999999997],[1447563600,-0.92869999999999997],[1447650000,-0.92869999999999997],[1447736400,-0.94369999999999998],[1447822800,-0.94359999999999999],[1447909200,-0.96179999999999999],[1447995600,-0.96120000000000005],[1448082000,-0.96260000000000001],[1448168400,-0.96260000000000001],[1448254800,-0.96260000000000001],[1448341200,-0.96550000000000002],[1448427600,-0.9698],[1448514000,-0.97499999999999998],[1448600400,-0.97499999999999998],[1448686800,-0.97950000000000004],[1448773200,-0.97950000000000004],[1448859600,-0.97950000000000004],[1448946000,-0.97389999999999999],[1449032400,-0.98450000000000004],[1449118800,-0.97650000000000003],[1449205200,-0.95650000000000002],[1449291600,-0.97319999999999995],[1449378000,-0.97319999999999995],[1449464400,-0.97319999999999995],[1449550800,-0.96340000000000003],[1449637200,-0.95730000000000004],[1449723600,-0.94679999999999997],[1449810000,-0.9446],[1449896400,-0.93010000000000004],[1449982800,-0.93010000000000004],[1450069200,-0.93010000000000004],[1450155600,-0.93000000000000005],[1450242000,-0.94289999999999996],[1450328400,-0.96309999999999996],[1450414800,-0.94689999999999996],[1450501200,-0.93359999999999999],[1450587600,-0.93359999999999999],[1450674000,-0.93359999999999999],[1450760400,-0.94389999999999996],[1450846800,-0.9526],[1450933200,-0.96850000000000003],[1451019600,-0.96989999999999998],[1451106000,-0.96989999999999998],[1451192400,-0.96989999999999998],[1451278800,-0.96989999999999998],[1451365200,-0.96640000000000004],[1451451600,-0.97529999999999994],[1451538000,-0.97060000000000002],[1451624400,-0.96609999999999996],[1451710800,-0.96609999999999996],[1451797200,-0.96609999999999996],[1451883600,-0.96609999999999996],[1451970000,-0.94969999999999999],[1452056400,-0.95050000000000001],[1452142800,-0.93700000000000006],[1452229200,-0.90939999999999999],[1452315600,-0.89829999999999999],[1452402000,-0.89829999999999999],[1452488400,-0.89829999999999999],[1452574800,-0.89180000000000004],[1452661200,-0.89590000000000003],[1452747600,-0.86780000000000002],[1452834000,-0.87270000000000003],[1452920400,-0.85970000000000002],[1453006800,-0.85970000000000002],[1453093200,-0.85970000000000002],[1453179600,-0.85970000000000002],[1453266000,-0.85389999999999999],[1453352400,-0.84830000000000005],[1453438800,-0.8448],[1453525200,-0.86419999999999997],[1453611600,-0.86419999999999997],[1453698000,-0.86419999999999997],[1453784400,-0.85599999999999998],[1453870800,-0.87209999999999999],[1453957200,-0.86419999999999997],[1454043600,-0.85660000000000003],[1454130000,-0.88129999999999997],[1454216400,-0.88129999999999997],[1454302800,-0.88129999999999997],[1454389200,-0.88049999999999995],[1454475600,-0.8599],[1454562000,-0.86299999999999999],[1454648400,-0.87029999999999996],[1454734800,-0.85309999999999997],[1454821200,-0.85309999999999997],[1454907600,-0.85309999999999997],[1454994000,-0.82609999999999995],[1455080400,-0.82250000000000001],[1455166800,-0.82830000000000004],[1455253200,-0.81489999999999996],[1455339600,-0.8337],[1455426000,-0.8337],[1455512400,-0.8337],[1455598800,-0.8337],[1455685200,-0.85219999999999996],[1455771600,-0.87180000000000002],[1455858000,-0.86780000000000002],[1455944400,-0.86709999999999998],[1456030800,-0.86709999999999998],[1456117200,-0.86709999999999998],[1456203600,-0.88039999999999996],[1456290000,-0.87419999999999998],[1456376400,-0.88009999999999999],[1456462800,-0.89439999999999997],[1456549200,-0.89629999999999999],[1456635600,-0.89629999999999999],[1456722000,-0.89629999999999999],[1456808400,-0.89019999999999999],[1456894800,-0.9103],[1456981200,-0.91869999999999996],[1457067600,-0.92589999999999995],[1457154000,-0.93020000000000003],[1457240400,-0.93020000000000003],[1457326800,-0.93020000000000003],[1457413200,-0.93579999999999997],[1457499600,-0.91879999999999995],[1457586000,-0.92469999999999997],[1457672400,-0.92479999999999996],[1457758800,-0.94850000000000001],[1457845200,-0.94850000000000001],[1457928000,-0.94850000000000001],[1458014400,-0.94620000000000004],[1458100800,-0.9385],[1458187200,-0.94830000000000003],[1458273600,-0.95709999999999995],[1458360000,-0.95879999999999999],[1458446400,-0.95879999999999999],[1458532800,-0.95879999999999999],[1458619200,-0.95830000000000004],[1458705600,-0.96260000000000001],[1458792000,-0.95109999999999995],[1458878400,-0.95660000000000001],[1458964800,-0.95660000000000001],[1459051200,-0.95660000000000001],[1459137600,-0.95660000000000001],[1459224000,-0.96079999999999999],[1459310400,-0.97809999999999997],[1459396800,-0.97750000000000004],[1459483200,-0.98040000000000005],[1459569600,-0.9899],[1459656000,-0.9899],[1459742400,-0.9899],[1459828800,-0.98299999999999998],[1459915200,-0.97619999999999996],[1460001600,-0.98999999999999999],[1460088000,-0.98119999999999996],[1460174400,-0.98909999999999998],[1460260800,-0.98909999999999998],[1460347200,-0.98909999999999998],[1460433600,-0.98829999999999996],[1460520000,-0.9919],[1460606400,-1.0017],[1460692800,-0.99539999999999995],[1460779200,-0.99919999999999998],[1460865600,-0.99919999999999998],[1460952000,-0.99919999999999998],[1461038400,-1.0046999999999999],[1461124800,-1.0085],[1461211200,-1.0081],[1461297600,-1.0035000000000001],[1461384000,-1.0103],[1461470400,-1.0103],[1461556800,-1.0103],[1461643200,-1.0072000000000001],[1461729600,-1.0103],[1461816000,-1.0195000000000001],[1461902400,-1.0057],[1461988800,-1.0093000000000001],[1462075200,-1.0093000000000001],[1462161600,-1.0093000000000001],[1462248000,-1.0203],[1462334400,-1.0057],[1462420800,-1.002],[1462507200,-1.0118],[1462593600,-1.0188999999999999],[1462680000,-1.0188999999999999],[1462766400,-1.0188999999999999],[1462852800,-1.0178],[1462939200,-1.03],[1463025600,-1.0184],[1463112000,-1.0195000000000001],[1463198400,-1.0164],[1463284800,-1.0164],[1463371200,-1.0164],[1463457600,-1.0302],[1463544000,-1.0175000000000001],[1463630400,-1.0093000000000001],[1463716800,-1.0004999999999999],[1463803200,-1.0082],[1463889600,-1.0082],[1463976000,-1.0082],[1464062400,-1.0072000000000001],[1464148800,-1.0242],[1464235200,-1.0318000000000001],[1464321600,-1.0244],[1464408000,-1.0269999999999999],[1464494400,-1.0269999999999999],[1464580800,-1.0269999999999999],[1464667200,-1.0269999999999999],[1464753600,-1.0267999999999999],[1464840000,-1.0295000000000001],[1464926400,-1.0327],[1465012800,-1.0335000000000001],[1465099200,-1.0335000000000001],[1465185600,-1.0335000000000001],[1465272000,-1.0370999999999999],[1465358400,-1.0374000000000001],[1465444800,-1.0457000000000001],[1465531200,-1.0448999999999999],[1465617600,-1.0317000000000001],[1465704000,-1.0317000000000001],[1465790400,-1.0317000000000001],[1465876800,-1.0263],[1465963200,-1.0253000000000001],[1466049600,-1.0306],[1466136000,-1.0331999999999999],[1466222400,-1.0326],[1466308800,-1.0326],[1466395200,-1.0326],[1466481600,-1.0415000000000001],[1466568000,-1.0370999999999999],[1466654400,-1.0377000000000001],[1466740800,-1.0538000000000001],[1466827200,-1.0132000000000001],[1466913600,-1.0132000000000001],[1467000000,-1.0132000000000001],[1467086400,-0.98929999999999996],[1467172800,-1.0072000000000001],[1467259200,-1.0250999999999999],[1467345600,-1.0469999999999999],[1467432000,-1.0565],[1467518400,-1.0565],[1467604800,-1.0565],[1467691200,-1.0565],[1467777600,-1.0470999999999999],[1467864000,-1.0569],[1467950400,-1.0579000000000001],[1468036800,-1.0799000000000001],[1468123200,-1.0799000000000001],[1468209600,-1.0799000000000001],[1468296000,-1.0843],[1468382400,-1.0891999999999999],[1468468800,-1.0881000000000001],[1468555200,-1.0879000000000001],[1468641600,-1.0891999999999999],[1468728000,-1.0891999999999999],[1468814400,-1.0891999999999999],[1468900800,-1.0929],[1468987200,-1.0907],[1469073600,-1.0945],[1469160000,-1.0958000000000001],[1469246400,-1.0936999999999999],[1469332800,-1.0936999999999999],[1469419200,-1.0936999999999999],[1469505600,-1.0932999999999999],[1469592000,-1.1011],[1469678400,-1.0988],[1469764800,-1.1066],[1469851200,-1.1155999999999999],[1469937600,-1.1155999999999999],[1470024000,-1.1155999999999999],[1470110400,-0.95609999999999995],[1470196800,-0.95079999999999998],[1470283200,-0.96199999999999997],[1470369600,-0.96130000000000004],[1470456000,-0.96330000000000005],[1470542400,-0.96330000000000005],[1470628800,-0.96330000000000005],[1470715200,-0.96879999999999999],[1470801600,-0.96999999999999997],[1470888000,-0.95850000000000002],[1470974400,-0.95889999999999997],[1471060800,-0.95830000000000004],[1471147200,-0.95830000000000004],[1471233600,-0.95830000000000004],[1471320000,-0.9708],[1471406400,-0.96530000000000005],[1471492800,-0.96579999999999999],[1471579200,-0.97389999999999999],[1471665600,-0.96819999999999995],[1471752000,-0.96819999999999995],[1471838400,-0.96819999999999995],[1471924800,-0.96919999999999995],[1472011200,-0.97850000000000004],[1472097600,-0.9627],[1472184000,-0.96079999999999999],[1472270400,-0.96079999999999999],[1472356800,-0.96079999999999999],[1472443200,-0.96079999999999999],[1472529600,-0.96830000000000005],[1472616000,-0.96360000000000001],[1472702400,-0.95530000000000004],[1472788800,-0.95240000000000002],[1472875200,-0.96730000000000005],[1472961600,-0.96730000000000005],[1473048000,-0.96730000000000005],[1473134400,-0.96730000000000005],[1473220800,-0.97629999999999995],[1473307200,-0.98160000000000003],[1473393600,-0.98340000000000005],[1473480000,-0.94030000000000002],[1473566400,-0.94030000000000002],[1473652800,-0.94030000000000002],[1473739200,-0.95650000000000002],[1473825600,-0.92410000000000003],[1473912000,-0.92359999999999998],[1473998400,-0.93189999999999995],[1474084800,-0.92959999999999998],[1474171200,-0.92959999999999998],[1474257600,-0.92959999999999998],[1474344000,-0.94489999999999996],[1474430400,-0.94230000000000003],[1474516800,-0.96299999999999997],[1474603200,-0.97729999999999995],[1474689600,-0.96309999999999996],[1474776000,-0.96309999999999996],[1474862400,-0.96309999999999996],[1474948800,-0.96409999999999996],[1475035200,-0.96009999999999995],[1475121600,-0.99009999999999998],[1475208000,-0.98540000000000005],[1475294400,-0.99150000000000005],[1475380800,-0.99150000000000005],[1475467200,-0.99150000000000005],[1475553600,-0.98270000000000002],[1475640000,-0.96750000000000003],[1475726400,-0.97309999999999997],[1475812800,-0.96809999999999996],[1475899200,-0.95530000000000004],[1475985600,-0.95530000000000004],[1476072000,-0.95530000000000004],[1476158400,-0.96209999999999996],[1476244800,-0.94079999999999997],[1476331200,-0.94030000000000002],[1476417600,-0.93779999999999997],[1476504000,-0.93010000000000004],[1476590400,-0.93010000000000004],[1476676800,-0.93010000000000004],[1476763200,-0.92449999999999999],[1476849600,-0.93589999999999995],[1476936000,-0.94179999999999997],[1477022400,-0.94010000000000005],[1477108800,-0.93479999999999996],[1477195200,-0.93479999999999996],[1477281600,-0.93479999999999996],[1477368000,-0.93110000000000004],[1477454400,-0.91849999999999998],[1477540800,-0.91279999999999994],[1477627200,-0.89170000000000005],[1477713600,-0.88800000000000001],[1477800000,-0.88800000000000001],[1477886400,-0.88800000000000001],[1477972800,-0.88349999999999995],[1478059200,-0.88109999999999999],[1478145600,-0.86460000000000004],[1478232000,-0.86799999999999999],[1478318400,-0.87570000000000003],[1478404800,-0.87570000000000003],[1478494800,-0.87570000000000003],[1478581200,-0.89329999999999998],[1478667600,-0.89419999999999999],[1478754000,-0.90839999999999999],[1478840400,-0.90600000000000003],[1478926800,-0.90210000000000001],[1479013200,-0.90210000000000001],[1479099600,-0.90210000000000001],[1479186000,-0.91320000000000001],[1479272400,-0.92330000000000001],[1479358800,-0.91779999999999995],[1479445200,-0.91610000000000003],[1479531600,-0.91569999999999996],[1479618000,-0.91569999999999996],[1479704400,-0.91569999999999996],[1479790800,-0.92789999999999995],[1479877200,-0.92769999999999997],[1479963600,-0.93059999999999998],[1480050000,-0.93059999999999998],[1480136400,-0.93049999999999999],[1480222800,-0.93049999999999999],[1480309200,-0.93049999999999999],[1480395600,-0.9214],[1480482000,-0.91810000000000003],[1480568400,-0.94140000000000001],[1480654800,-0.92900000000000005],[1480741200,-0.93679999999999997],[1480827600,-0.93679999999999997],[1480914000,-0.93679999999999997],[1481000400,-0.9476],[1481086800,-0.9577],[1481173200,-0.96260000000000001],[1481259600,-0.96799999999999997],[1481346000,-0.96440000000000003],[1481432400,-0.96440000000000003],[1481518800,-0.96440000000000003],[1481605200,-0.9627],[1481691600,-0.96609999999999996],[1481778000,-0.9446],[1481864400,-0.94299999999999995],[1481950800,-0.9456],[1482037200,-0.9456],[1482123600,-0.9456],[1482210000,-0.94869999999999999],[1482296400,-0.95279999999999998],[1482382800,-0.94910000000000005],[1482469200,-0.94889999999999997],[1482555600,-0.95140000000000002],[1482642000,-0.95140000000000002],[1482728400,-0.95140000000000002],[1482814800,-0.95140000000000002],[1482901200,-0.95650000000000002],[1482987600,-0.94550000000000001],[1483074000,-0.94640000000000002],[1483160400,-0.94499999999999995],[1483246800,-0.94499999999999995],[1483333200,-0.94499999999999995],[1483419600,-0.94499999999999995],[1483506000,-0.95830000000000004],[1483592400,-0.97319999999999995],[1483678800,-0.97850000000000004],[1483765200,-0.98050000000000004],[1483851600,-0.98050000000000004],[1483938000,-0.98050000000000004],[1484024400,-0.97470000000000001],[1484110800,-0.97650000000000003],[1484197200,-0.97929999999999995],[1484283600,-0.97619999999999996],[1484370000,-0.97799999999999998],[1484456400,-0.97799999999999998],[1484542800,-0.97799999999999998],[1484629200,-0.97799999999999998],[1484715600,-0.97699999999999998],[1484802000,-0.97870000000000001],[1484888400,-0.97499999999999998],[1484974800,-0.97519999999999996],[1485061200,-0.97519999999999996],[1485147600,-0.97519999999999996],[1485234000,-0.96960000000000002],[1485320400,-0.98319999999999996],[1485406800,-0.99060000000000004],[1485493200,-0.99050000000000005],[1485579600,-0.9889],[1485666000,-0.9889],[1485752400,-0.9889],[1485838800,-0.96840000000000004],[1485925200,-0.9758],[1486011600,-0.97060000000000002],[1486098000,-0.97889999999999999],[1486184400,-0.98640000000000005],[1486270800,-0.98640000000000005],[1486357200,-0.98640000000000005],[1486443600,-0.97889999999999999],[1486530000,-0.97450000000000003],[1486616400,-0.97629999999999995],[1486702800,-0.98270000000000002],[1486789200,-0.98540000000000005],[1486875600,-0.98540000000000005],[1486962000,-0.98540000000000005],[1487048400,-0.99139999999999995],[1487134800,-0.99029999999999996],[1487221200,-0.99229999999999996],[1487307600,-0.98960000000000004],[1487394000,-0.98860000000000003],[1487480400,-0.98860000000000003],[1487566800,-0.98860000000000003],[1487653200,-0.98860000000000003],[1487739600,-0.99970000000000003],[1487826000,-0.99629999999999996],[1487912400,-0.99160000000000004],[1487998800,-0.99150000000000005],[1488085200,-0.99150000000000005],[1488171600,-0.99150000000000005],[1488258000,-1],[1488344400,-0.99270000000000003],[1488430800,-1.0058],[1488517200,-0.99199999999999999],[1488603600,-0.99609999999999999],[1488690000,-0.99609999999999999],[1488776400,-0.99609999999999999],[1488862800,-0.99439999999999995],[1488949200,-0.98380000000000001],[1489035600,-0.96960000000000002],[1489122000,-0.96789999999999998],[1489208400,-0.97119999999999995],[1489294800,-0.97119999999999995],[1489377600,-0.97119999999999995],[1489464000,-0.97419999999999995],[1489550400,-0.96609999999999996],[1489636800,-0.99109999999999998],[1489723200,-0.98999999999999999],[1489809600,-0.98829999999999996],[1489896000,-0.98829999999999996],[1489982400,-0.98829999999999996],[1490068800,-0.98650000000000004],[1490155200,-0.9698],[1490241600,-0.96860000000000002],[1490328000,-0.97070000000000001],[1490414400,-0.97150000000000003],[1490500800,-0.97150000000000003],[1490587200,-0.97150000000000003],[1490673600,-0.96960000000000002],[1490760000,-0.97670000000000001],[1490846400,-0.98629999999999995],[1490932800,-0.99029999999999996],[1491019200,-0.99370000000000003],[1491105600,-0.99370000000000003],[1491192000,-0.99370000000000003],[1491278400,-0.98950000000000005],[1491364800,-0.99480000000000002],[1491451200,-0.99099999999999999],[1491537600,-1.0004],[1491624000,-0.99960000000000004],[1491710400,-0.99960000000000004],[1491796800,-0.99960000000000004],[1491883200,-1.0059],[1491969600,-1.0104],[1492056000,-1],[1492142400,-0.98950000000000005],[1492228800,-0.98950000000000005],[1492315200,-0.98950000000000005],[1492401600,-0.98950000000000005],[1492488000,-0.99590000000000001],[1492574400,-0.99370000000000003],[1492660800,-0.98740000000000006],[1492747200,-0.98760000000000003],[1492833600,-0.98180000000000001],[1492920000,-0.98180000000000001],[1493006400,-0.98180000000000001],[1493092800,-0.98740000000000006],[1493179200,-0.99719999999999998],[1493265600,-0.98939999999999995],[1493352000,-0.97999999999999998],[1493438400,-0.97489999999999999],[1493524800,-0.97489999999999999],[1493611200,-0.97489999999999999],[1493697600,-0.97840000000000005],[1493784000,-0.97419999999999995],[1493870400,-0.96530000000000005],[1493956800,-0.94969999999999999],[1494043200,-0.96179999999999999],[1494129600,-0.96179999999999999],[1494216000,-0.96179999999999999],[1494302400,-0.95409999999999995],[1494388800,-0.95150000000000001],[1494475200,-0.95820000000000005],[1494561600,-0.95609999999999995],[1494648000,-0.9546],[1494734400,-0.9546],[1494820800,-0.9546],[1494907200,-0.96430000000000005],[1494993600,-0.96599999999999997],[1495080000,-0.95550000000000002],[1495166400,-0.96009999999999995],[1495252800,-0.97870000000000001],[1495339200,-0.97870000000000001],[1495425600,-0.97870000000000001],[1495512000,-0.98019999999999996],[1495598400,-0.97660000000000002],[1495684800,-0.97999999999999998],[1495771200,-0.96730000000000005],[1495857600,-0.96599999999999997],[1495944000,-0.96599999999999997],[1496030400,-0.96599999999999997],[1496116800,-0.96599999999999997],[1496203200,-0.95799999999999996],[1496289600,-0.95609999999999995],[1496376000,-0.96579999999999999],[1496462400,-0.96889999999999998],[1496548800,-0.96889999999999998],[1496635200,-0.96889999999999998],[1496721600,-0.96560000000000001],[1496808000,-0.96989999999999998],[1496894400,-0.95740000000000003],[1496980800,-0.96099999999999997],[1497067200,-0.96760000000000002],[1497153600,-0.96760000000000002],[1497240000,-0.96760000000000002],[1497326400,-0.9698],[1497412800,-0.98229999999999995],[1497499200,-0.97160000000000002],[1497585600,-0.96899999999999997],[1497672000,-0.97450000000000003],[1497758400,-0.97450000000000003],[1497844800,-0.97450000000000003],[1497931200,-0.97940000000000005],[1498017600,-0.97619999999999996],[1498104000,-0.9698],[1498190400,-0.97560000000000002],[1498276800,-0.98309999999999997],[1498363200,-0.98309999999999997],[1498449600,-0.98309999999999997],[1498536000,-0.98619999999999997],[1498622400,-0.97989999999999999],[1498708800,-0.99360000000000004],[1498795200,-0.98829999999999996],[1498881600,-0.99070000000000003],[1498968000,-0.99070000000000003],[1499054400,-0.99070000000000003],[1499140800,-0.99850000000000005],[1499227200,-0.99850000000000005],[1499313600,-0.98950000000000005],[1499400000,-0.97209999999999996],[1499486400,-0.97589999999999999],[1499572800,-0.97589999999999999],[1499659200,-0.97589999999999999],[1499745600,-0.98280000000000001],[1499832000,-0.98919999999999997],[1499918400,-0.99680000000000002],[1500004800,-0.99919999999999998],[1500091200,-1.0056],[1500177600,-1.0056],[1500264000,-1.0056],[1500350400,-1.0041],[1500436800,-1.0016],[1500523200,-1.0229999999999999],[1500609600,-1.0213000000000001],[1500696000,-1.0228999999999999],[1500782400,-1.0228999999999999],[1500868800,-1.0228999999999999],[1500955200,-1.0229999999999999],[1501041600,-1.0207999999999999],[1501128000,-1.0158],[1501214400,-1.0074000000000001],[1501300800,-1.0092000000000001],[1501387200,-1.0092000000000001],[1501473600,-1.0092000000000001],[1501560000,-0.99980000000000002],[1501646400,-0.96030000000000004],[1501732800,-0.96030000000000004],[1501819200,-0.95209999999999995],[1501905600,-0.95469999999999999],[1501992000,-0.95469999999999999],[1502078400,-0.95469999999999999],[1502164800,-0.95320000000000005],[1502251200,-0.94789999999999996],[1502337600,-0.94179999999999997],[1502424000,-0.93130000000000002],[1502510400,-0.93059999999999998],[1502596800,-0.93059999999999998],[1502683200,-0.93059999999999998],[1502769600,-0.93720000000000003],[1502856000,-0.93910000000000005],[1502942400,-0.93930000000000002],[1503028800,-0.9264],[1503115200,-0.92659999999999998],[1503201600,-0.92659999999999998],[1503288000,-0.92659999999999998],[1503374400,-0.92559999999999998],[1503460800,-0.93220000000000003],[1503547200,-0.93779999999999997],[1503633600,-0.93489999999999995],[1503720000,-0.93659999999999999],[1503806400,-0.93659999999999999],[1503892800,-0.93659999999999999],[1503979200,-0.93459999999999999],[1504065600,-0.9335],[1504152000,-0.94179999999999997],[1504238400,-0.95250000000000001],[1504324800,-0.95889999999999997],[1504411200,-0.95889999999999997],[1504497600,-0.95889999999999997],[1504584000,-0.95889999999999997],[1504670400,-0.95509999999999995],[1504756800,-0.9607],[1504843200,-0.9657],[1504929600,-0.9587],[1505016000,-0.9587],[1505102400,-0.9587],[1505188800,-0.96989999999999998],[1505275200,-0.9738],[1505361600,-0.97170000000000001],[1505448000,-0.97399999999999998],[1505534400,-0.97399999999999998],[1505620800,-0.97399999999999998],[1505707200,-0.97399999999999998],[1505793600,-0.98119999999999996],[1505880000,-0.97899999999999998],[1505966400,-0.98089999999999999],[1506052800,-0.97850000000000004],[1506139200,-0.97540000000000004],[1506225600,-0.97540000000000004],[1506312000,-0.97540000000000004],[1506398400,-0.97629999999999995],[1506484800,-0.9778],[1506571200,-0.98150000000000004],[1506657600,-0.98150000000000004],[1506744000,-0.98440000000000005],[1506830400,-0.98440000000000005],[1506916800,-0.98440000000000005],[1507003200,-0.99070000000000003],[1507089600,-0.99080000000000001],[1507176000,-0.995],[1507262400,-0.99860000000000004],[1507348800,-0.99439999999999995],[1507435200,-0.99439999999999995],[1507521600,-0.99439999999999995],[1507608000,-0.99380000000000002],[1507694400,-0.99560000000000004],[1507780800,-0.99950000000000006],[1507867200,-1.0014000000000001],[1507953600,-1.0043],[1508040000,-1.0043],[1508126400,-1.0043],[1508212800,-1.0037],[1508299200,-0.999],[1508385600,-0.99409999999999998],[1508472000,-0.99690000000000001],[1508558400,-0.998],[1508644800,-0.998],[1508731200,-0.998],[1508817600,-0.98870000000000002],[1508904000,-0.99009999999999998],[1508990400,-0.98089999999999999],[1509076800,-0.98160000000000003],[1509163200,-0.99099999999999999],[1509249600,-0.99099999999999999],[1509336000,-0.99099999999999999],[1509422400,-0.99150000000000005],[1509508800,-0.997],[1509595200,-1.0019],[1509681600,-0.99890000000000001],[1509768000,-1.0107999999999999],[1509854400,-1.0107999999999999],[1509944400,-1.0107999999999999],[1510030800,-1.0251999999999999],[1510117200,-1.0284],[1510203600,-1.0291999999999999],[1510290000,-1.0262],[1510376400,-1.0266999999999999],[1510462800,-1.0266999999999999],[1510549200,-1.0266999999999999],[1510635600,-1.0219],[1510722000,-1.0119],[1510808400,-1.0053000000000001],[1510894800,-1.0126999999999999],[1510981200,-1.0135000000000001],[1511067600,-1.0135000000000001],[1511154000,-1.0135000000000001],[1511240400,-1.0144],[1511326800,-1.0226999999999999],[1511413200,-1.0289999999999999],[1511499600,-1.0289999999999999],[1511586000,-1.0316000000000001],[1511672400,-1.0316000000000001],[1511758800,-1.0316000000000001],[1511845200,-1.0207999999999999],[1511931600,-1.0207999999999999],[1512018000,-1.0072000000000001],[1512104400,-1.0172000000000001],[1512190800,-1.0225],[1512277200,-1.0225],[1512363600,-1.0225],[1512450000,-1.0135000000000001],[1512536400,-1.0036],[1512622800,-1.0003],[1512709200,-1.0056],[1512795600,-1.0142],[1512882000,-1.0142],[1512968400,-1.0142],[1513054800,-1.0178],[1513141200,-1.016],[1513227600,-1.0136000000000001],[1513314000,-1.0051000000000001],[1513400400,-1.0075000000000001],[1513486800,-1.0075000000000001],[1513573200,-1.0075000000000001],[1513659600,-1.0179],[1513746000,-1.0125999999999999],[1513832400,-1.0183],[1513918800,-1.0299],[1514005200,-1.0311999999999999],[1514091600,-1.0311999999999999],[1514178000,-1.0311999999999999],[1514264400,-1.0311999999999999],[1514350800,-1.0359],[1514437200,-1.0375000000000001],[1514523600,-1.0434000000000001],[1514610000,-1.0397000000000001],[1514696400,-1.0397000000000001],[1514782800,-1.0397000000000001],[1514869200,-1.0397000000000001],[1514955600,-1.0568],[1515042000,-1.0730999999999999],[1515128400,-1.0783],[1515214800,-1.0778000000000001],[1515301200,-1.0778000000000001],[1515387600,-1.0778000000000001],[1515474000,-1.0794999999999999],[1515560400,-1.0789],[1515646800,-1.0747],[1515733200,-1.0874999999999999],[1515819600,-1.0871999999999999],[1515906000,-1.0871999999999999],[1515992400,-1.0871999999999999],[1516078800,-1.0871999999999999],[1516165200,-1.0772999999999999],[1516251600,-1.0770999999999999],[1516338000,-1.0719000000000001],[1516424400,-1.0726],[1516510800,-1.0726],[1516597200,-1.0726],[1516683600,-1.0875999999999999],[1516770000,-1.0913999999999999],[1516856400,-1.0898000000000001],[1516942800,-1.0831999999999999],[1517029200,-1.0865],[1517115600,-1.0865],[1517202000,-1.0865],[1517288400,-1.0760000000000001],[1517374800,-1.0576000000000001],[1517461200,-1.0592999999999999],[1517547600,-1.0593999999999999],[1517634000,-1.0344],[1517720400,-1.0344],[1517806800,-1.0344],[1517893200,-0.99180000000000001],[1517979600,-1.0122],[1518066000,-0.99580000000000002],[1518152400,-0.9637],[1518238800,-0.97140000000000004],[1518325200,-0.97140000000000004],[1518411600,-0.97140000000000004],[1518498000,-0.99119999999999997],[1518584400,-0.99139999999999995],[1518670800,-1.0064],[1518757200,-1.0222],[1518843600,-1.0310999999999999],[1518930000,-1.0310999999999999],[1519016400,-1.0310999999999999],[1519102800,-1.0310999999999999],[1519189200,-1.0269999999999999],[1519275600,-1.0125],[1519362000,-1.0097],[1519448400,-1.0232000000000001],[1519534800,-1.0232000000000001],[1519621200,-1.0232000000000001],[1519707600,-1.0309999999999999],[1519794000,-1.0174000000000001],[1519880400,-0.99909999999999999],[1519966800,-0.99719999999999998],[1520053200,-1.0077],[1520139600,-1.0077],[1520226000,-1.0077],[1520312400,-1.0193000000000001],[1520398800,-1.0237000000000001],[1520485200,-1.0283],[1520571600,-1.0317000000000001],[1520658000,-1.0448999999999999],[1520744400,-1.0448999999999999],[1520827200,-1.0448999999999999],[1520913600,-1.0565],[1521000000,-1.0482],[1521086400,-1.0470999999999999],[1521172800,-1.0422],[1521259200,-1.0481],[1521345600,-1.0481],[1521432000,-1.0481],[1521518400,-1.0259],[1521604800,-1.0259],[1521691200,-1.0379],[1521777600,-1.0121],[1521864000,-0.99519999999999997],[1521950400,-0.99519999999999997],[1522036800,-0.99519999999999997],[1522123200,-1.016],[1522209600,-0.99939999999999996],[1522296000,-0.99160000000000004],[1522382400,-1.0043],[1522468800,-1.0043],[1522555200,-1.0043],[1522641600,-1.0043],[1522728000,-0.97609999999999997],[1522814400,-0.98640000000000005],[1522900800,-0.99819999999999998],[1522987200,-1.0053000000000001],[1523073600,-0.98309999999999997],[1523160000,-0.98309999999999997],[1523246400,-0.98309999999999997],[1523332800,-0.98899999999999999],[1523419200,-1.0117],[1523505600,-1.0145],[1523592000,-1.0195000000000001],[1523678400,-1.0246],[1523764800,-1.0246],[1523851200,-1.0246],[1523937600,-1.0265],[1524024000,-1.0391999999999999],[1524110400,-1.0481],[1524196800,-1.0368999999999999],[1524283200,-1.0289999999999999],[1524369600,-1.0289999999999999],[1524456000,-1.0289999999999999],[1524542400,-1.0244],[1524628800,-1.0101],[1524715200,-1.0081],[1524801600,-1.0101],[1524888000,-1.0047999999999999],[1524974400,-1.0047999999999999],[1525060800,-1.0047999999999999],[1525147200,-1.0016],[1525233600,-1.0011000000000001],[1525320000,-0.99460000000000004],[1525406400,-0.99619999999999997],[1525492800,-1.0178],[1525579200,-1.0178],[1525665600,-1.0178],[1525752000,-1.0256000000000001],[1525838400,-1.0286],[1525924800,-1.0441],[1526011200,-1.0518000000000001],[1526097600,-1.044],[1526184000,-1.044],[1526270400,-1.044],[1526356800,-1.0468999999999999],[1526443200,-1.0356000000000001],[1526529600,-1.0403],[1526616000,-1.0462],[1526702400,-1.0457000000000001],[1526788800,-1.0457000000000001],[1526875200,-1.0457000000000001],[1526961600,-1.05],[1527048000,-1.0449999999999999],[1527134400,-1.0483],[1527220800,-1.0435000000000001],[1527307200,-1.0351999999999999],[1527393600,-1.0351999999999999],[1527480000,-1.0351999999999999],[1527566400,-1.0351999999999999],[1527652800,-1.03],[1527739200,-1.0478000000000001],[1527825600,-1.034],[1527912000,-1.0418000000000001],[1527998400,-1.0418000000000001],[1528084800,-1.0418000000000001],[1528171200,-1.0381],[1528257600,-1.0366],[1528344000,-1.0470999999999999],[1528430400,-1.0496000000000001],[1528516800,-1.0557000000000001],[1528603200,-1.0557000000000001],[1528689600,-1.0557000000000001],[1528776000,-1.0589],[1528862400,-1.0593999999999999],[1528948800,-1.0528999999999999],[1529035200,-1.0508999999999999],[1529121600,-1.042],[1529208000,-1.042],[1529294400,-1.042],[1529380800,-1.0404],[1529467200,-1.0488999999999999],[1529553600,-1.0600000000000001],[1529640000,-1.0422],[1529726400,-1.0521],[1529812800,-1.0521],[1529899200,-1.0521],[1529985600,-1.0297000000000001],[1530072000,-1.0350999999999999],[1530158400,-1.0293000000000001],[1530244800,-1.0415000000000001],[1530331200,-1.048],[1530417600,-1.048],[1530504000,-1.048],[1530590400,-1.0437000000000001],[1530676800,-1.0448999999999999],[1530763200,-1.0448999999999999],[1530849600,-1.0529999999999999],[1530936000,-1.0644],[1531022400,-1.0644],[1531108800,-1.0644],[1531195200,-1.0757000000000001],[1531281600,-1.0833999999999999],[1531368000,-1.0700000000000001],[1531454400,-1.0784],[1531540800,-1.0772999999999999],[1531627200,-1.0772999999999999],[1531713600,-1.0772999999999999],[1531800000,-1.0641],[1531886400,-1.0711999999999999],[1531972800,-1.0674999999999999],[1532059200,-1.069],[1532145600,-1.0689],[1532232000,-1.0689],[1532318400,-1.0689],[1532404800,-1.0643],[1532491200,-1.0679000000000001],[1532577600,-1.0767],[1532664000,-1.0859000000000001],[1532750400,-1.0656000000000001],[1532836800,-1.0656000000000001],[1532923200,-1.0656000000000001],[1533009600,-1.0644],[1533096000,-1.0809],[1533182400,-0.94730000000000003],[1533268800,-0.9496],[1533355200,-0.95320000000000005],[1533441600,-0.95320000000000005],[1533528000,-0.95320000000000005],[1533614400,-0.95409999999999995],[1533700800,-0.95440000000000003],[1533787200,-0.94779999999999998],[1533873600,-0.94710000000000005],[1533960000,-0.93810000000000004],[1534046400,-0.93810000000000004],[1534132800,-0.93810000000000004],[1534219200,-0.9294],[1534305600,-0.93279999999999996],[1534392000,-0.92359999999999998],[1534478400,-0.92959999999999998],[1534564800,-0.93759999999999999],[1534651200,-0.93759999999999999],[1534737600,-0.93759999999999999],[1534824000,-0.93989999999999996],[1534910400,-0.94340000000000002],[1534996800,-0.94699999999999995],[1535083200,-0.93540000000000001],[1535169600,-0.94350000000000001],[1535256000,-0.94350000000000001],[1535342400,-0.94350000000000001],[1535428800,-0.95479999999999998],[1535515200,-0.95350000000000001],[1535601600,-0.95760000000000001],[1535688000,-0.94730000000000003],[1535774400,-0.94650000000000001],[1535860800,-0.94650000000000001],[1535947200,-0.94650000000000001],[1536033600,-0.94650000000000001],[1536120000,-0.93899999999999995],[1536206400,-0.94469999999999998],[1536292800,-0.94069999999999998],[1536379200,-0.93610000000000004],[1536465600,-0.93610000000000004],[1536552000,-0.93610000000000004],[1536638400,-0.93799999999999994],[1536724800,-0.93979999999999997],[1536811200,-0.94820000000000004],[1536897600,-0.95430000000000004],[1536984000,-0.95720000000000005],[1537070400,-0.95720000000000005],[1537156800,-0.95720000000000005],[1537243200,-0.95509999999999995],[1537329600,-0.95799999999999996],[1537416000,-0.96020000000000005],[1537502400,-0.9667],[1537588800,-0.96499999999999997],[1537675200,-0.96499999999999997],[1537761600,-0.96499999999999997],[1537848000,-0.95630000000000004],[1537934400,-0.95499999999999996],[1538020800,-0.94710000000000005],[1538107200,-0.9476],[1538193600,-0.94879999999999998],[1538280000,-0.94879999999999998],[1538366400,-0.94879999999999998],[1538452800,-0.95120000000000005],[1538539200,-0.95109999999999995],[1538625600,-0.94430000000000003],[1538712000,-0.93710000000000004],[1538798400,-0.93479999999999996],[1538884800,-0.93479999999999996],[1538971200,-0.93479999999999996],[1539057600,-0.93730000000000002],[1539144000,-0.92900000000000005],[1539230400,-0.90390000000000004],[1539316800,-0.88429999999999997],[1539403200,-0.88759999999999994],[1539489600,-0.88759999999999994],[1539576000,-0.88759999999999994],[1539662400,-0.89100000000000001],[1539748800,-0.91049999999999998],[1539835200,-0.90590000000000004],[1539921600,-0.89449999999999996],[1540008000,-0.88929999999999998],[1540094400,-0.88929999999999998],[1540180800,-0.88929999999999998],[1540267200,-0.87860000000000005],[1540353600,-0.87260000000000004],[1540440000,-0.84950000000000003],[1540526400,-0.86619999999999997],[1540612800,-0.85680000000000001],[1540699200,-0.85680000000000001],[1540785600,-0.85680000000000001],[1540872000,-0.85340000000000005],[1540958400,-0.86750000000000005],[1541044800,-0.88349999999999995],[1541131200,-0.89859999999999995],[1541217600,-0.89349999999999996],[1541304000,-0.89349999999999996],[1541394000,-0.89349999999999996],[1541480400,-0.8972],[1541566800,-0.90410000000000001],[1541653200,-0.9143],[1541739600,-0.91290000000000004],[1541826000,-0.90429999999999999],[1541912400,-0.90429999999999999],[1541998800,-0.90429999999999999],[1542085200,-0.89390000000000003],[1542171600,-0.88959999999999995],[1542258000,-0.88490000000000002],[1542344400,-0.89639999999999997],[1542430800,-0.90169999999999995],[1542517200,-0.90169999999999995],[1542603600,-0.90169999999999995],[1542690000,-0.89280000000000004],[1542776400,-0.87819999999999998],[1542862800,-0.88529999999999998],[1542949200,-0.88529999999999998],[1543035600,-0.88560000000000005],[1543122000,-0.88560000000000005],[1543208400,-0.88560000000000005],[1543294800,-0.89570000000000005],[1543381200,-0.89290000000000003],[1543467600,-0.90600000000000003],[1543554000,-0.90949999999999998],[1543640400,-0.91200000000000003],[1543726800,-0.91200000000000003],[1543813200,-0.91200000000000003],[1543899600,-0.92030000000000001],[1543986000,-0.89229999999999998],[1544072400,-0.89229999999999998],[1544158800,-0.88719999999999999],[1544245200,-0.87180000000000002],[1544331600,-0.87180000000000002],[1544418000,-0.87180000000000002],[1544504400,-0.86619999999999997],[1544590800,-0.86809999999999998],[1544677200,-0.86880000000000002],[1544763600,-0.86629999999999996],[1544850000,-0.85640000000000005],[1544936400,-0.85640000000000005],[1545022800,-0.85640000000000005],[1545109200,-0.83460000000000001],[1545195600,-0.83169999999999999],[1545282000,-0.82169999999999999],[1545368400,-0.80769999999999997],[1545454800,-0.79330000000000001],[1545541200,-0.79330000000000001],[1545627600,-0.79330000000000001],[1545714000,-0.77000000000000002],[1545800400,-0.77000000000000002],[1545886800,-0.80459999999999998],[1545973200,-0.80879999999999996],[1546059600,-0.8085],[1546146000,-0.8085],[1546232400,-0.8085],[1546318800,-0.81679999999999997],[1546405200,-0.81679999999999997],[1546491600,-0.81510000000000005],[1546578000,-0.80630000000000002],[1546664400,-0.83620000000000005],[1546750800,-0.83620000000000005],[1546837200,-0.83620000000000005],[1546923600,-0.85099999999999998],[1547010000,-0.86109999999999998],[1547096400,-0.86629999999999996],[1547182800,-0.87570000000000003],[1547269200,-0.87580000000000002],[1547355600,-0.87580000000000002],[1547442000,-0.87580000000000002],[1547528400,-0.86899999999999999],[1547614800,-0.87360000000000004],[1547701200,-0.87360000000000004],[1547787600,-0.88280000000000003],[1547874000,-0.89539999999999997],[1547960400,-0.89539999999999997],[1548046800,-0.89539999999999997],[1548133200,-0.89539999999999997],[1548219600,-0.88070000000000004],[1548306000,-0.88239999999999996],[1548392400,-0.88280000000000003],[1548478800,-0.89359999999999995],[1548565200,-0.89359999999999995],[1548651600,-0.89359999999999995],[1548738000,-0.89049999999999996],[1548824400,-0.90000000000000002],[1548910800,-0.91169999999999995],[1548997200,-0.92259999999999998],[1549083600,-0.92500000000000004],[1549170000,-0.92500000000000004],[1549256400,-0.92500000000000004],[1549342800,-0.92920000000000003],[1549429200,-0.93000000000000005],[1549515600,-0.93159999999999998],[1549602000,-0.9214],[1549688400,-0.92520000000000002],[1549774800,-0.92520000000000002],[1549861200,-0.92520000000000002],[1549947600,-0.92789999999999995],[1550034000,-0.94099999999999995],[1550120400,-0.94330000000000003],[1550206800,-0.94430000000000003],[1550293200,-0.95350000000000001],[1550379600,-0.95350000000000001],[1550466000,-0.95350000000000001],[1550552400,-0.95350000000000001],[1550638800,-0.95450000000000002],[1550725200,-0.95789999999999997],[1550811600,-0.9546],[1550898000,-0.95960000000000001],[1550984400,-0.95960000000000001],[1551070800,-0.95960000000000001],[1551157200,-0.95940000000000003],[1551243600,-0.95489999999999997],[1551330000,-0.95660000000000001],[1551416400,-0.94979999999999998],[1551502800,-0.9577],[1551589200,-0.9577],[1551675600,-0.9577],[1551762000,-0.95399999999999996],[1551848400,-0.94920000000000004],[1551934800,-0.93840000000000001],[1552021200,-0.93340000000000001],[1552107600,-0.93189999999999995],[1552194000,-0.93189999999999995],[1552276800,-0.93189999999999995],[1552363200,-0.9456],[1552449600,-0.94920000000000004],[1552536000,-0.95440000000000003],[1552622400,-0.95230000000000004],[1552708800,-0.9506],[1552795200,-0.9506],[1552881600,-0.9506],[1552968000,-0.9556],[1553054400,-0.9556],[1553140800,-0.95199999999999996],[1553227200,-0.96909999999999996],[1553313600,-0.95120000000000005],[1553400000,-0.95120000000000005],[1553486400,-0.95120000000000005],[1553572800,-0.95469999999999999],[1553659200,-0.96250000000000002],[1553745600,-0.96050000000000002],[1553832000,-0.96789999999999998],[1553918400,-0.97440000000000004],[1554004800,-0.97440000000000004],[1554091200,-0.97440000000000004],[1554177600,-0.98609999999999998],[1554264000,-0.98699999999999999],[1554350400,-0.98760000000000003],[1554436800,-0.98939999999999995],[1554523200,-0.99580000000000002],[1554609600,-0.99580000000000002],[1554696000,-0.99580000000000002],[1554782400,-0.99390000000000001],[1554868800,-0.98540000000000005],[1554955200,-0.99099999999999999],[1555041600,-0.98880000000000001],[1555128000,-0.99039999999999995],[1555214400,-0.99039999999999995],[1555300800,-0.99039999999999995],[1555387200,-0.99119999999999997],[1555473600,-0.98150000000000004],[1555560000,-0.96709999999999996],[1555646400,-0.97360000000000002],[1555732800,-0.97360000000000002],[1555819200,-0.97360000000000002],[1555905600,-0.97360000000000002],[1555992000,-0.97189999999999999],[1556078400,-0.98429999999999995],[1556164800,-0.98770000000000002],[1556251200,-0.97999999999999998],[1556337600,-0.99339999999999995],[1556424000,-0.99339999999999995],[1556510400,-0.99339999999999995],[1556596800,-0.99209999999999998],[1556683200,-0.99590000000000001],[1556769600,-0.98809999999999998],[1556856000,-0.99009999999999998],[1556942400,-1.0007999999999999],[1557028800,-1.0007999999999999],[1557115200,-1.0007999999999999],[1557201600,-0.99690000000000001],[1557288000,-0.98270000000000002],[1557374400,-0.97950000000000004],[1557460800,-0.97899999999999998],[1557547200,-0.98340000000000005],[1557633600,-0.98340000000000005],[1557720000,-0.98340000000000005],[1557806400,-0.96130000000000004],[1557892800,-0.97089999999999999],[1557979200,-0.97799999999999998],[1558065600,-0.98880000000000001],[1558152000,-0.98240000000000005],[1558238400,-0.98240000000000005],[1558324800,-0.98240000000000005],[1558411200,-0.97319999999999995],[1558497600,-0.98629999999999995],[1558584000,-0.98340000000000005],[1558670400,-0.97299999999999998],[1558756800,-0.97689999999999999],[1558843200,-0.97689999999999999],[1558929600,-0.97689999999999999],[1559016000,-0.97689999999999999],[1559102400,-0.96540000000000004],[1559188800,-0.95809999999999995],[1559275200,-0.96140000000000003],[1559361600,-0.95720000000000005],[1559448000,-0.95720000000000005],[1559534400,-0.95720000000000005],[1559620800,-0.96860000000000002],[1559707200,-0.9909],[1559793600,-0.99960000000000004],[1559880000,-1.0056],[1559966400,-1.0098],[1560052800,-1.0098],[1560139200,-1.0098],[1560225600,-1.0095000000000001],[1560312000,-1.0065999999999999],[1560398400,-1.0057],[1560484800,-1.0144],[1560571200,-1.0065999999999999],[1560657600,-1.0065999999999999],[1560744000,-1.0065999999999999],[1560830400,-1.0089999999999999],[1560916800,-1.0185999999999999],[1561003200,-1.0235000000000001],[1561089600,-1.0356000000000001],[1561176000,-1.0351999999999999],[1561262400,-1.0351999999999999],[1561348800,-1.0351999999999999],[1561435200,-1.0281],[1561521600,-1.0203],[1561608000,-1.0190999999999999],[1561694400,-1.0282],[1561780800,-1.0399],[1561867200,-1.0399],[1561953600,-1.0399],[1562040000,-1.0463],[1562126400,-1.0466],[1562212800,-1.0566],[1562299200,-1.0566],[1562385600,-1.0528999999999999],[1562472000,-1.0528999999999999],[1562558400,-1.0528999999999999],[1562644800,-1.0421],[1562731200,-1.0438000000000001],[1562817600,-1.0437000000000001],[1562904000,-1.0399],[1562990400,-1.0441],[1563076800,-1.0441],[1563163200,-1.0441],[1563249600,-1.0435000000000001],[1563336000,-1.0412999999999999],[1563422400,-1.0351999999999999],[1563508800,-1.0395000000000001],[1563595200,-1.0339],[1563681600,-1.0339],[1563768000,-1.0339],[1563854400,-1.0331999999999999],[1563940800,-1.0412999999999999],[1564027200,-1.0459000000000001],[1564113600,-1.0479000000000001],[1564200000,-1.052],[1564286400,-1.052],[1564372800,-1.052],[1564459200,-1.0481],[1564545600,-1.0569999999999999],[1564632000,-1.0435000000000001],[1564718400,-0.9415],[1564804800,-0.9325],[1564891200,-0.9325],[1564977600,-0.9325],[1565064000,-0.90839999999999999],[1565150400,-0.91279999999999994],[1565236800,-0.92279999999999995],[1565323200,-0.93889999999999996],[1565409600,-0.93000000000000005],[1565496000,-0.93000000000000005],[1565582400,-0.93000000000000005],[1565668800,-0.9204],[1565755200,-0.92620000000000002],[1565841600,-0.90429999999999999],[1565928000,-0.90469999999999995],[1566014400,-0.92100000000000004],[1566100800,-0.92100000000000004],[1566187200,-0.92100000000000004],[1566273600,-0.93200000000000005],[1566360000,-0.9224],[1566446400,-0.92500000000000004],[1566532800,-0.92249999999999999],[1566619200,-0.90269999999999995],[1566705600,-0.90269999999999995],[1566792000,-0.90269999999999995],[1566878400,-0.9073],[1566964800,-0.89970000000000006],[1567051200,-0.90839999999999999],[1567137600,-0.92210000000000003],[1567224000,-0.92820000000000003],[1567310400,-0.92820000000000003],[1567396800,-0.92820000000000003],[1567483200,-0.92820000000000003],[1567569600,-0.92249999999999999],[1567656000,-0.93730000000000002],[1567742400,-0.94469999999999998],[1567828800,-0.94740000000000002],[1567915200,-0.94740000000000002],[1568001600,-0.94740000000000002],[1568088000,-0.95299999999999996],[1568174400,-0.95960000000000001],[1568260800,-0.97150000000000003],[1568347200,-0.97629999999999995],[1568433600,-0.97319999999999995],[1568520000,-0.97319999999999995],[1568606400,-0.97319999999999995],[1568692800,-0.9758],[1568779200,-0.98099999999999998],[1568865600,-0.97950000000000004],[1568952000,-0.97960000000000003],[1569038400,-0.97489999999999999],[1569124800,-0.97489999999999999],[1569211200,-0.97489999999999999],[1569297600,-0.97799999999999998],[1569384000,-0.96860000000000002],[1569470400,-0.9738],[1569556800,-0.97299999999999998],[1569643200,-0.96660000000000001],[1569729600,-0.96660000000000001],[1569816000,-0.96660000000000001],[1569902400,-0.96689999999999998],[1569988800,-0.94940000000000002],[1570075200,-0.93559999999999999],[1570161600,-0.94599999999999995],[1570248000,-0.95920000000000005],[1570334400,-0.95920000000000005],[1570420800,-0.95920000000000005],[1570507200,-0.95330000000000004],[1570593600,-0.9365],[1570680000,-0.9425],[1570766400,-0.94899999999999995],[1570852800,-0.96109999999999995],[1570939200,-0.96109999999999995],[1571025600,-0.96109999999999995],[1571112000,-0.95809999999999995],[1571198400,-0.96499999999999997],[1571284800,-0.9667],[1571371200,-0.97319999999999995],[1571457600,-0.97550000000000003],[1571544000,-0.97550000000000003],[1571630400,-0.97550000000000003],[1571716800,-0.97809999999999997],[1571803200,-0.98060000000000003],[1571889600,-0.9839],[1571976000,-0.98229999999999995],[1572062400,-0.98780000000000001],[1572148800,-0.98780000000000001],[1572235200,-0.98780000000000001],[1572321600,-0.98699999999999999],[1572408000,-0.99790000000000001],[1572494400,-0.99619999999999997],[1572580800,-0.99490000000000001],[1572667200,-1.0170999999999999],[1572753600,-1.0170999999999999],[1572843600,-1.0170999999999999],[1572930000,-1.0197000000000001],[1573016400,-1.0153000000000001],[1573102800,-1.0162],[1573189200,-1.0176000000000001],[1573275600,-1.0241],[1573362000,-1.0241],[1573448400,-1.0241],[1573534800,-1.0201],[1573621200,-1.0190999999999999],[1573707600,-1.0178],[1573794000,-1.0141],[1573880400,-1.0197000000000001],[1573966800,-1.0197000000000001],[1574053200,-1.0197000000000001],[1574139600,-1.0199],[1574226000,-1.0193000000000001],[1574312400,-1.0173000000000001],[1574398800,-1.0101],[1574485200,-1.0125999999999999],[1574571600,-1.0125999999999999],[1574658000,-1.0125999999999999],[1574744400,-1.0242],[1574830800,-1.0193000000000001],[1574917200,-1.0224],[1575003600,-1.0224],[1575090000,-1.0174000000000001],[1575176400,-1.0174000000000001],[1575262800,-1.0174000000000001],[1575349200,-1.0102],[1575435600,-1.0086999999999999],[1575522000,-1.0127999999999999],[1575608400,-1.014],[1575694800,-1.0205],[1575781200,-1.0205],[1575867600,-1.0205],[1575954000,-1.0147999999999999],[1576040400,-1.0149999999999999],[1576126800,-1.0190999999999999],[1576213200,-1.0239],[1576299600,-1.0237000000000001],[1576386000,-1.0237000000000001],[1576472400,-1.0237000000000001],[1576558800,-1.0276000000000001],[1576645200,-1.0235000000000001],[1576731600,-1.0263],[1576818000,-1.0336000000000001],[1576904400,-1.0355000000000001],[1576990800,-1.0355000000000001],[1577077200,-1.0355000000000001],[1577163600,-1.0364],[1577250000,-1.0404],[1577336400,-1.0404],[1577422800,-1.0389999999999999],[1577509200,-1.0391999999999999],[1577595600,-1.0391999999999999],[1577682000,-1.0391999999999999],[1577768400,-1.0369999999999999],[1577854800,-1.0438000000000001],[1577941200,-1.0438000000000001],[1578027600,-1.0388999999999999],[1578114000,-1.0355000000000001],[1578200400,-1.0355000000000001],[1578286800,-1.0355000000000001],[1578373200,-1.0369999999999999],[1578459600,-1.0328999999999999],[1578546000,-1.0262],[1578632400,-1.0253000000000001],[1578718800,-1.0210999999999999],[1578805200,-1.0210999999999999],[1578891600,-1.0210999999999999],[1578978000,-1.026],[1579064400,-1.0310999999999999],[1579150800,-1.0378000000000001],[1579237200,-1.0456000000000001],[1579323600,-1.0419],[1579410000,-1.0419],[1579496400,-1.0419],[1579582800,-1.0419],[1579669200,-1.0405],[1579755600,-1.0363],[1579842000,-1.0373000000000001],[1579928400,-1.0273000000000001],[1580014800,-1.0273000000000001],[1580101200,-1.0273000000000001],[1580187600,-1.0130999999999999],[1580274000,-1.0223],[1580360400,-1.0204],[1580446800,-1.0210999999999999],[1580533200,-1.0039],[1580619600,-1.0039],[1580706000,-1.0039],[1580792400,-1.0073000000000001],[1580878800,-1.0228999999999999],[1580965200,-1.0378000000000001],[1581051600,-1.0296000000000001],[1581138000,-1.0207999999999999],[1581224400,-1.0207999999999999],[1581310800,-1.0207999999999999],[1581397200,-1.0278],[1581483600,-1.0333000000000001],[1581570000,-1.0392999999999999],[1581656400,-1.0369999999999999],[1581742800,-1.0384],[1581829200,-1.0384],[1581915600,-1.0384],[1582002000,-1.0384],[1582088400,-1.0359],[1582174800,-1.0347999999999999],[1582261200,-1.0425],[1582347600,-1.0399],[1582434000,-1.0399],[1582520400,-1.0399],[1582606800,-1.0145],[1582693200,-0.97760000000000002],[1582779600,-0.96709999999999996],[1582866000,-0.93520000000000003],[1582952400,-0.92090000000000005],[1583038800,-0.92090000000000005],[1583125200,-0.92090000000000005],[1583211600,-0.95320000000000005],[1583298000,-0.94159999999999999],[1583384400,-0.97519999999999996],[1583470800,-0.94579999999999997],[1583557200,-0.92159999999999997],[1583643600,-0.92159999999999997],[1583726400,-0.92159999999999997],[1583812800,-0.83950000000000002],[1583899200,-0.87809999999999999],[1583985600,-0.81979999999999997],[1584072000,-0.73240000000000005],[1584158400,-0.78210000000000002],[1584244800,-0.78210000000000002],[1584331200,-0.78210000000000002],[1584417600,-0.68330000000000002],[1584504000,-0.71440000000000003],[1584590400,-0.65029999999999999],[1584676800,-0.67030000000000001],[1584763200,-0.6502],[1584849600,-0.6502],[1584936000,-0.6502],[1585022400,-0.62009999999999998],[1585108800,-0.68979999999999997],[1585195200,-0.70930000000000004],[1585281600,-0.75270000000000004],[1585368000,-0.73180000000000001],[1585454400,-0.73180000000000001],[1585540800,-0.73180000000000001],[1585627200,-0.74739999999999995],[1585713600,-0.73480000000000001],[1585800000,-0.70350000000000001],[1585886400,-0.70789999999999997],[1585972800,-0.69979999999999998],[1586059200,-0.69979999999999998],[1586145600,-0.69979999999999998],[1586232000,-0.75060000000000004],[1586318400,-0.76000000000000001],[1586404800,-0.79490000000000005],[1586491200,-0.82989999999999997],[1586577600,-0.82989999999999997],[1586664000,-0.82989999999999997],[1586750400,-0.82989999999999997],[1586836800,-0.81169999999999998],[1586923200,-0.82709999999999995],[1587009600,-0.7974],[1587096000,-0.79469999999999996],[1587182400,-0.82699999999999996],[1587268800,-0.82699999999999996],[1587355200,-0.82699999999999996],[1587441600,-0.81559999999999999],[1587528000,-0.79549999999999998],[1587614400,-0.80769999999999997],[1587700800,-0.81869999999999998],[1587787200,-0.83599999999999997],[1587873600,-0.83599999999999997],[1587960000,-0.83599999999999997],[1588046400,-0.86309999999999998],[1588132800,-0.87239999999999995],[1588219200,-0.90049999999999997],[1588305600,-0.87270000000000003],[1588392000,-0.84970000000000001],[1588478400,-0.84970000000000001],[1588564800,-0.84970000000000001],[1588651200,-0.84970000000000001],[1588737600,-0.85970000000000002],[1588824000,-0.84909999999999997],[1588910400,-0.85940000000000005],[1588996800,-0.8831],[1589083200,-0.8831],[1589169600,-0.8831],[1589256000,-0.87060000000000004],[1589342400,-0.84740000000000004],[1589428800,-0.8266],[1589515200,-0.83220000000000005],[1589601600,-0.8417],[1589688000,-0.8417],[1589774400,-0.8417],[1589860800,-0.88749999999999996],[1589947200,-0.8831],[1590033600,-0.89500000000000002],[1590120000,-0.88829999999999998],[1590206400,-0.89290000000000003],[1590292800,-0.89290000000000003],[1590379200,-0.89290000000000003],[1590465600,-0.89290000000000003],[1590552000,-0.9173],[1590638400,-0.93940000000000001],[1590724800,-0.93400000000000005],[1590811200,-0.92769999999999997],[1590897600,-0.92769999999999997],[1590984000,-0.92769999999999997],[1591070400,-0.9405],[1591156800,-0.95009999999999994],[1591243200,-0.97089999999999999],[1591329600,-0.97299999999999998],[1591416000,-1.0008999999999999],[1591502400,-1.0008999999999999],[1591588800,-1.0008999999999999],[1591675200,-1.0286],[1591761600,-1.0057],[1591848000,-0.98760000000000003],[1591934400,-0.91559999999999997],[1592020800,-0.9304],[1592107200,-0.9304],[1592193600,-0.9304],[1592280000,-0.94530000000000003],[1592366400,-0.96530000000000005],[1592452800,-0.95820000000000005],[1592539200,-0.95369999999999999],[1592625600,-0.94710000000000005],[1592712000,-0.94710000000000005],[1592798400,-0.94710000000000005],[1592884800,-0.95109999999999995],[1592971200,-0.94350000000000001],[1593057600,-0.91159999999999997],[1593144000,-0.92359999999999998],[1593230400,-0.90580000000000005],[1593316800,-0.90580000000000005],[1593403200,-0.90580000000000005],[1593489600,-0.92410000000000003],[1593576000,-0.93759999999999999],[1593662400,-0.93510000000000004],[1593748800,-0.94510000000000005],[1593835200,-0.94510000000000005],[1593921600,-0.94510000000000005],[1594008000,-0.94510000000000005],[1594094400,-0.95699999999999996],[1594180800,-0.94599999999999995],[1594267200,-0.9496],[1594353600,-0.93300000000000005],[1594440000,-0.94369999999999998],[1594526400,-0.94369999999999998],[1594612800,-0.94369999999999998],[1594699200,-0.93720000000000003],[1594785600,-0.96079999999999999],[1594872000,-0.98319999999999996],[1594958400,-0.98070000000000002],[1595044800,-0.98929999999999996],[1595131200,-0.98929999999999996],[1595217600,-0.98929999999999996],[1595304000,-0.97919999999999996],[1595390400,-0.98839999999999995],[1595476800,-1.0024999999999999],[1595563200,-1.0086999999999999],[1595649600,-1.0044],[1595736000,-1.0044],[1595822400,-1.0044],[1595908800,-1.0165999999999999],[1595995200,-1.0096000000000001],[1596081600,-1.032],[1596168000,-1.0301],[1596254400,-1.0230999999999999],[1596340800,-1.0230999999999999],[1596427200,-1.0230999999999999],[1596513600,-0.94940000000000002],[1596600000,-0.95750000000000002],[1596686400,-0.96650000000000003],[1596772800,-0.96460000000000001],[1596859200,-0.97199999999999998],[1596945600,-0.97199999999999998],[1597032000,-0.97199999999999998],[1597118400,-0.98180000000000001],[1597204800,-0.97260000000000002],[1597291200,-0.97570000000000001],[1597377600,-0.97450000000000003],[1597464000,-0.97140000000000004],[1597550400,-0.97140000000000004],[1597636800,-0.97140000000000004],[1597723200,-0.98009999999999997],[1597809600,-0.97819999999999996],[1597896000,-0.97330000000000005],[1597982400,-0.96960000000000002],[1598068800,-0.96730000000000005],[1598155200,-0.96730000000000005],[1598241600,-0.96730000000000005],[1598328000,-0.97160000000000002],[1598414400,-0.96589999999999998],[1598500800,-0.95850000000000002],[1598587200,-0.96030000000000004],[1598673600,-0.97109999999999996],[1598760000,-0.97109999999999996],[1598846400,-0.97109999999999996],[1598932800,-0.9587],[1599019200,-0.96450000000000002],[1599105600,-0.97570000000000001],[1599192000,-0.95009999999999994],[1599278400,-0.94840000000000002],[1599364800,-0.94840000000000002],[1599451200,-0.94840000000000002],[1599537600,-0.94840000000000002],[1599624000,-0.92620000000000002],[1599710400,-0.94269999999999998],[1599796800,-0.92879999999999996],[1599883200,-0.93100000000000005],[1599969600,-0.93100000000000005],[1600056000,-0.93100000000000005],[1600142400,-0.96330000000000005],[1600228800,-0.96540000000000004],[1600315200,-0.97260000000000002],[1600401600,-0.97009999999999996],[1600488000,-0.96189999999999998],[1600574400,-0.96189999999999998],[1600660800,-0.96189999999999998],[1600747200,-0.93259999999999998],[1600833600,-0.93759999999999999],[1600920000,-0.91279999999999994],[1601006400,-0.91479999999999995],[1601092800,-0.92259999999999998],[1601179200,-0.92259999999999998],[1601265600,-0.92259999999999998],[1601352000,-0.94069999999999998],[1601438400,-0.93379999999999996],[1601524800,-0.93859999999999999],[1601611200,-0.94640000000000002],[1601697600,-0.95589999999999997],[1601784000,-0.95589999999999997],[1601870400,-0.95589999999999997],[1601956800,-0.97099999999999997],[1602043200,-0.96260000000000001],[1602129600,-0.97509999999999997],[1602216000,-0.99129999999999996],[1602302400,-0.98939999999999995],[1602388800,-0.98939999999999995],[1602475200,-0.98939999999999995],[1602561600,-0.99099999999999999],[1602648000,-0.98209999999999997],[1602734400,-0.9829],[1602820800,-0.99250000000000005],[1602907200,-0.98880000000000001],[1602993600,-0.98880000000000001],[1603080000,-0.98880000000000001],[1603166400,-0.97699999999999998],[1603252800,-0.98550000000000004],[1603339200,-0.97509999999999997],[1603425600,-0.9869],[1603512000,-0.97270000000000001],[1603598400,-0.97270000000000001],[1603684800,-0.97270000000000001],[1603771200,-0.95040000000000002],[1603857600,-0.94189999999999996],[1603944000,-0.9163],[1604030400,-0.9204],[1604116800,-0.9093],[1604203200,-0.9093],[1604293200,-0.9093],[1604379600,-0.93540000000000001],[1604466000,-0.95989999999999998],[1604552400,-0.95720000000000005],[1604638800,-0.9758],[1604725200,-0.96799999999999997],[1604811600,-0.96799999999999997],[1604898000,-0.96799999999999997],[1604984400,-0.99429999999999996],[1605070800,-1.0107999999999999],[1605157200,-1.0143],[1605243600,-1.002],[1605330000,-1.0283],[1605416400,-1.0283],[1605502800,-1.0283],[1605589200,-1.0470999999999999],[1605675600,-1.0458000000000001],[1605762000,-1.0318000000000001],[1605848400,-1.0406],[1605934800,-1.038],[1606021200,-1.038],[1606107600,-1.038],[1606194000,-1.0553999999999999],[1606280400,-1.0759000000000001],[1606366800,-1.0686],[1606453200,-1.0686],[1606539600,-1.0665],[1606626000,-1.0665],[1606712400,-1.0665],[1606798800,-1.0543],[1606885200,-1.0600000000000001],[1606971600,-1.0632999999999999],[1607058000,-1.0719000000000001],[1607144400,-1.1001000000000001],[1607230800,-1.1001000000000001],[1607317200,-1.1001000000000001],[1607403600,-1.0878000000000001],[1607490000,-1.0936999999999999],[1607576400,-1.0928],[1607662800,-1.1001000000000001],[1607749200,-1.0966],[1607835600,-1.0966],[1607922000,-1.0966],[1608008400,-1.0874999999999999],[1608094800,-1.1155999999999999],[1608181200,-1.1114999999999999],[1608267600,-1.1249],[1608354000,-1.1102000000000001],[1608440400,-1.1102000000000001],[1608526800,-1.1102000000000001],[1608613200,-1.1015999999999999],[1608699600,-1.0921000000000001],[1608786000,-1.0961000000000001],[1608872400,-1.0974999999999999],[1608958800,-1.0974999999999999],[1609045200,-1.0974999999999999],[1609131600,-1.0974999999999999],[1609218000,-1.0855999999999999],[1609304400,-1.0777000000000001],[1609390800,-1.0879000000000001],[1609477200,-1.0947],[1609563600,-1.0947],[1609650000,-1.0947],[1609736400,-1.0947],[1609822800,-1.0871],[1609909200,-1.1092],[1609995600,-1.1440999999999999],[1610082000,-1.1523000000000001],[1610168400,-1.1500999999999999],[1610254800,-1.1500999999999999],[1610341200,-1.1500999999999999],[1610427600,-1.1540999999999999],[1610514000,-1.1761999999999999],[1610600400,-1.1671],[1610686800,-1.1760999999999999],[1610773200,-1.1677],[1610859600,-1.1677],[1610946000,-1.1677],[1611032400,-1.1677],[1611118800,-1.1858],[1611205200,-1.1959],[1611291600,-1.1826000000000001],[1611378000,-1.1827000000000001],[1611464400,-1.1827000000000001],[1611550800,-1.1827000000000001],[1611637200,-1.1799999999999999],[1611723600,-1.1787000000000001],[1611810000,-1.1557999999999999],[1611896400,-1.1774],[1611982800,-1.1521999999999999],[1612069200,-1.1521999999999999],[1612155600,-1.1521999999999999],[1612242000,-1.1782999999999999],[1612328400,-1.1741999999999999],[1612414800,-1.1783999999999999],[1612501200,-1.1809000000000001],[1612587600,-1.2013],[1612674000,-1.2013],[1612760400,-1.2013],[1612846800,-1.2162999999999999],[1612933200,-1.2154],[1613019600,-1.2173],[1613106000,-1.2096],[1613192400,-1.2263999999999999],[1613278800,-1.2263999999999999],[1613365200,-1.2263999999999999],[1613451600,-1.2263999999999999],[1613538000,-1.2215],[1613624400,-1.2156],[1613710800,-1.1986000000000001],[1613797200,-1.2115],[1613883600,-1.2115],[1613970000,-1.2115],[1614056400,-1.2150000000000001],[1614142800,-1.2134],[1614229200,-1.2316],[1614315600,-1.1956],[1614402000,-1.1851],[1614488400,-1.1851],[1614574800,-1.1851],[1614661200,-1.2199],[1614747600,-1.2098],[1614834000,-1.1999],[1614920400,-1.1775],[1615006800,-1.2186999999999999],[1615093200,-1.2186999999999999],[1615179600,-1.2186999999999999],[1615266000,-1.2224999999999999],[1615352400,-1.2164999999999999],[1615438800,-1.2377],[1615525200,-1.2564],[1615611600,-1.2608999999999999],[1615698000,-1.2608999999999999],[1615780800,-1.2608999999999999],[1615867200,-1.2642],[1615953600,-1.2399],[1616040000,-1.2564],[1616126400,-1.2326999999999999],[1616212800,-1.2295],[1616299200,-1.2295],[1616385600,-1.2295],[1616472000,-1.2353000000000001],[1616558400,-1.2044999999999999],[1616644800,-1.2015],[1616731200,-1.2141],[1616817600,-1.2403],[1616904000,-1.2403],[1616990400,-1.2403],[1617076800,-1.2275],[1617163200,-1.2334000000000001],[1617249600,-1.2364999999999999],[1617336000,-1.2565999999999999],[1617422400,-1.2565999999999999],[1617508800,-1.2565999999999999],[1617595200,-1.2565999999999999],[1617681600,-1.2555000000000001],[1617768000,-1.2596000000000001],[1617854400,-1.2504999999999999],[1617940800,-1.2485999999999999],[1618027200,-1.244],[1618113600,-1.244],[1618200000,-1.244],[1618286400,-1.2442],[1618372800,-1.2407999999999999],[1618459200,-1.2496],[1618545600,-1.2538],[1618632000,-1.2551000000000001],[1618718400,-1.2551000000000001],[1618804800,-1.2551000000000001],[1618891200,-1.2494000000000001],[1618977600,-1.2363],[1619064000,-1.2573000000000001],[1619150400,-1.2518],[1619236800,-1.2642],[1619323200,-1.2642],[1619409600,-1.2642],[1619496000,-1.2837000000000001],[1619582400,-1.2829999999999999],[1619668800,-1.2944],[1619755200,-1.2856000000000001],[1619841600,-1.274],[1619928000,-1.274],[1620014400,-1.274],[1620100800,-1.2806999999999999],[1620187200,-1.2826],[1620273600,-1.2994000000000001],[1620360000,-1.3069],[1620446400,-1.3328],[1620532800,-1.3328],[1620619200,-1.3328],[1620705600,-1.3245],[1620792000,-1.3183],[1620878400,-1.2791999999999999],[1620964800,-1.292],[1621051200,-1.3097000000000001],[1621137600,-1.3097000000000001],[1621224000,-1.3097000000000001],[1621310400,-1.3178000000000001],[1621396800,-1.3096000000000001],[1621483200,-1.2903],[1621569600,-1.3021],[1621656000,-1.3031999999999999],[1621742400,-1.3031999999999999],[1621828800,-1.3031999999999999],[1621915200,-1.3139000000000001],[1622001600,-1.304],[1622088000,-1.3142],[1622174400,-1.3315999999999999],[1622260800,-1.3349],[1622347200,-1.3349],[1622433600,-1.3349],[1622520000,-1.3349],[1622606400,-1.3541000000000001],[1622692800,-1.3609],[1622779200,-1.3579000000000001],[1622865600,-1.3600000000000001],[1622952000,-1.3600000000000001],[1623038400,-1.3600000000000001],[1623124800,-1.3561000000000001],[1623211200,-1.3622000000000001],[1623297600,-1.3589],[1623384000,-1.3517999999999999],[1623470400,-1.3572],[1623556800,-1.3572],[1623643200,-1.3572],[1623729600,-1.3489],[1623816000,-1.3399000000000001],[1623902400,-1.3245],[1623988800,-1.2944],[1624075200,-1.2685999999999999],[1624161600,-1.2685999999999999],[1624248000,-1.2685999999999999],[1624334400,-1.2983],[1624420800,-1.2965],[1624507200,-1.2986],[1624593600,-1.3115000000000001],[1624680000,-1.3212999999999999],[1624766400,-1.3212999999999999],[1624852800,-1.3212999999999999],[1624939200,-1.3089],[1625025600,-1.3125],[1625112000,-1.3147],[1625198400,-1.3236000000000001],[1625284800,-1.3193999999999999],[1625371200,-1.3193999999999999],[1625457600,-1.3193999999999999],[1625544000,-1.3193999999999999],[1625630400,-1.2965],[1625716800,-1.2990999999999999],[1625803200,-1.2823],[1625889600,-1.3121],[1625976000,-1.3121],[1626062400,-1.3121],[1626148800,-1.3138000000000001],[1626235200,-1.2984],[1626321600,-1.2824],[1626408000,-1.2744],[1626494400,-1.2639],[1626580800,-1.2639],[1626667200,-1.2639],[1626753600,-1.2406999999999999],[1626840000,-1.2698],[1626926400,-1.2776000000000001],[1627012800,-1.2688999999999999],[1627099200,-1.2781],[1627185600,-1.2781],[1627272000,-1.2781],[1627358400,-1.2844],[1627444800,-1.2839],[1627531200,-1.2908999999999999],[1627617600,-1.2988999999999999],[1627704000,-1.2864],[1627790400,-1.2864],[1627876800,-1.2864],[1627963200,-0.92879999999999996],[1628049600,-0.93189999999999995],[1628136000,-0.90900000000000003],[1628222400,-0.93230000000000002],[1628308800,-0.9325],[1628395200,-0.9325],[1628481600,-0.9325],[1628568000,-0.9264],[1628654400,-0.93779999999999997],[1628740800,-0.94310000000000005],[1628827200,-0.9375],[1628913600,-0.93079999999999996],[1629000000,-0.93079999999999996],[1629086400,-0.93079999999999996],[1629172800,-0.91639999999999999],[1629259200,-0.90210000000000001],[1629345600,-0.88970000000000005],[1629432000,-0.87250000000000005],[1629518400,-0.87880000000000003],[1629604800,-0.87880000000000003],[1629691200,-0.87880000000000003],[1629777600,-0.90269999999999995],[1629864000,-0.92090000000000005],[1629950400,-0.93030000000000002],[1630036800,-0.91659999999999997],[1630123200,-0.93910000000000005],[1630209600,-0.93910000000000005],[1630296000,-0.93910000000000005],[1630382400,-0.92710000000000004],[1630468800,-0.93140000000000001],[1630555200,-0.93389999999999995],[1630641600,-0.9466],[1630728000,-0.93579999999999997],[1630814400,-0.93579999999999997],[1630900800,-0.93579999999999997],[1630987200,-0.93579999999999997],[1631073600,-0.93820000000000003],[1631160000,-0.92749999999999999],[1631246400,-0.92589999999999995],[1631332800,-0.91269999999999996],[1631419200,-0.91269999999999996],[1631505600,-0.91269999999999996],[1631592000,-0.9294],[1631678400,-0.91359999999999997],[1631764800,-0.92930000000000001],[1631851200,-0.93120000000000003],[1631937600,-0.92789999999999995],[1632024000,-0.92789999999999995],[1632110400,-0.92789999999999995],[1632196800,-0.90620000000000001],[1632283200,-0.90210000000000001],[1632369600,-0.92310000000000003],[1632456000,-0.95230000000000004],[1632542400,-0.95709999999999995],[1632628800,-0.95709999999999995],[1632715200,-0.95709999999999995],[1632801600,-0.98019999999999996],[1632888000,-0.96989999999999998],[1632974400,-0.96189999999999998],[1633060800,-0.94640000000000002],[1633147200,-0.9778],[1633233600,-0.9778],[1633320000,-0.9778],[1633406400,-0.97929999999999995],[1633492800,-0.98270000000000002],[1633579200,-0.98099999999999998],[1633665600,-0.98899999999999999],[1633752000,-0.99780000000000002],[1633838400,-0.99780000000000002],[1633924800,-0.99780000000000002],[1634011200,-0.99570000000000003],[1634097600,-1.0085],[1634184000,-1.0027999999999999],[1634270400,-1.012],[1634356800,-1.0114000000000001],[1634443200,-1.0114000000000001],[1634529600,-1.0114000000000001],[1634616000,-1.0126999999999999],[1634702400,-1.0157],[1634788800,-1.0190999999999999],[1634875200,-1.0141],[1634961600,-1.0159],[1635048000,-1.0159],[1635134400,-1.0159],[1635220800,-1.0247999999999999],[1635307200,-1.0225],[1635393600,-0.99819999999999998],[1635480000,-1.0035000000000001],[1635566400,-1.0011000000000001],[1635652800,-1.0011000000000001],[1635739200,-1.0011000000000001],[1635825600,-1.0326],[1635912000,-1.0569],[1635998400,-1.0522],[1636084800,-1.0405],[1636171200,-1.0797000000000001],[1636257600,-1.0797000000000001],[1636347600,-1.0797000000000001],[1636434000,-1.0780000000000001],[1636520400,-1.0621],[1636606800,-1.0371999999999999],[1636693200,-1.0435000000000001],[1636779600,-1.0353000000000001],[1636866000,-1.0353000000000001],[1636952400,-1.0353000000000001],[1637038800,-1.0396000000000001],[1637125200,-1.0335000000000001],[1637211600,-1.0194000000000001],[1637298000,-1.0158],[1637384400,-0.99439999999999995],[1637470800,-0.99439999999999995],[1637557200,-0.99439999999999995],[1637643600,-1.0017],[1637730000,-1.0139],[1637816400,-1.0158],[1637902800,-1.0158],[1637989200,-0.96330000000000005],[1638075600,-0.96330000000000005],[1638162000,-0.96330000000000005],[1638248400,-0.96760000000000002],[1638334800,-0.93710000000000004],[1638421200,-0.90490000000000004],[1638507600,-0.9355],[1638594000,-0.92420000000000002],[1638680400,-0.92420000000000002],[1638766800,-0.92420000000000002],[1638853200,-0.95069999999999999],[1638939600,-0.96850000000000003],[1639026000,-0.97850000000000004],[1639112400,-0.96189999999999998],[1639198800,-0.96099999999999997],[1639285200,-0.96099999999999997],[1639371600,-0.96099999999999997],[1639458000,-0.9375],[1639544400,-0.93020000000000003],[1639630800,-0.92869999999999997],[1639717200,-0.9234],[1639803600,-0.93179999999999996],[1639890000,-0.93179999999999996],[1639976400,-0.93179999999999996],[1640062800,-0.91810000000000003],[1640149200,-0.95520000000000005],[1640235600,-0.96140000000000003],[1640322000,-0.96709999999999996],[1640408400,-0.96709999999999996],[1640494800,-0.96709999999999996],[1640581200,-0.96709999999999996],[1640667600,-0.97640000000000005],[1640754000,-0.9718],[1640840400,-0.96889999999999998],[1640926800,-0.96909999999999996],[1641013200,-0.96970000000000001],[1641099600,-0.96970000000000001],[1641186000,-0.96970000000000001],[1641272400,-0.99409999999999998],[1641358800,-1.0137],[1641445200,-0.99319999999999997],[1641531600,-1.0067999999999999],[1641618000,-1.0187999999999999],[1641704400,-1.0187999999999999],[1641790800,-1.0187999999999999],[1641877200,-1.0137],[1641963600,-1.0371999999999999],[1642050000,-1.034],[1642136400,-1.0310999999999999],[1642222800,-1.0481],[1642309200,-1.0481],[1642395600,-1.0481],[1642482000,-1.0481],[1642568400,-1.0344],[1642654800,-1.0134000000000001],[1642741200,-1.0001],[1642827600,-0.97509999999999997],[1642914000,-0.97509999999999997],[1643000400,-0.97509999999999997],[1643086800,-0.98040000000000005],[1643173200,-0.99480000000000002],[1643259600,-0.99170000000000003],[1643346000,-0.97889999999999999],[1643432400,-0.98440000000000005],[1643518800,-0.98440000000000005],[1643605200,-0.98440000000000005],[1643691600,-1.0044],[1643778000,-1.026],[1643864400,-1.0238],[1643950800,-1.0092000000000001],[1644037200,-1.0115000000000001],[1644123600,-1.0115000000000001],[1644210000,-1.0115000000000001],[1644296400,-1.026],[1644382800,-1.0315000000000001],[1644469200,-1.0553999999999999],[1644555600,-1.0452999999999999],[1644642000,-1.0448999999999999],[1644728400,-1.0448999999999999],[1644814800,-1.0448999999999999],[1644901200,-1.0287999999999999],[1644987600,-1.0484],[1645074000,-1.0558000000000001],[1645160400,-1.04],[1645246800,-1.032],[1645333200,-1.032],[1645419600,-1.032],[1645506000,-1.032],[1645592400,-1.0135000000000001],[1645678800,-1.0002],[1645765200,-1.0103],[1645851600,-1.0458000000000001],[1645938000,-1.0458000000000001],[1646024400,-1.0458000000000001],[1646110800,-1.0563],[1646197200,-1.036],[1646283600,-1.0618000000000001],[1646370000,-1.048],[1646456400,-1.0462],[1646542800,-1.0462],[1646629200,-1.0462],[1646715600,-1.0119],[1646802000,-1.0271999999999999],[1646888400,-1.0435000000000001],[1646974800,-1.0604],[1647061200,-1.0451999999999999],[1647147600,-1.0451999999999999],[1647230400,-1.0451999999999999],[1647316800,-1.0179],[1647403200,-1.0246],[1647489600,-1.0538000000000001],[1647576000,-1.0842000000000001],[1647662400,-1.0858000000000001],[1647748800,-1.0858000000000001],[1647835200,-1.0858000000000001],[1647921600,-1.1044],[1648008000,-1.1094999999999999],[1648094400,-1.1084000000000001],[1648180800,-1.1251],[1648267200,-1.1423000000000001],[1648353600,-1.1423000000000001],[1648440000,-1.1423000000000001],[1648526400,-1.1315999999999999],[1648612800,-1.1547000000000001],[1648699200,-1.1529],[1648785600,-1.1455],[1648872000,-1.1549],[1648958400,-1.1549],[1649044800,-1.1549],[1649131200,-1.1627000000000001],[1649217600,-1.1331],[1649304000,-1.1093],[1649390400,-1.1037999999999999],[1649476800,-1.1164000000000001],[1649563200,-1.1164000000000001],[1649649600,-1.1164000000000001],[1649736000,-1.1037999999999999],[1649822400,-1.1151],[1649908800,-1.149],[1649995200,-1.1528],[1650081600,-1.1528],[1650168000,-1.1528],[1650254400,-1.1528],[1650340800,-1.1586000000000001],[1650427200,-1.175],[1650513600,-1.1803999999999999],[1650600000,-1.1447000000000001],[1650686400,-1.1083000000000001],[1650772800,-1.1083000000000001],[1650859200,-1.1083000000000001],[1650945600,-1.0963000000000001],[1651032000,-1.0704],[1651118400,-1.0789],[1651204800,-1.111],[1651291200,-1.0758000000000001],[1651377600,-1.0758000000000001],[1651464000,-1.0758000000000001],[1651550400,-1.0865],[1651636800,-1.1074999999999999],[1651723200,-1.1427],[1651809600,-1.1077999999999999],[1651896000,-1.1066],[1651982400,-1.1066],[1652068800,-1.1066],[1652155200,-1.0105999999999999],[1652241600,-1.0162],[1652328000,-1.0109999999999999],[1652414400,-1.0103],[1652500800,-1.0528],[1652587200,-1.0528],[1652673600,-1.0528],[1652760000,-1.0617000000000001],[1652846400,-1.0945],[1652932800,-1.0448999999999999],[1653019200,-1.0397000000000001],[1653105600,-1.0378000000000001],[1653192000,-1.0378000000000001],[1653278400,-1.0378000000000001],[1653364800,-1.0577000000000001],[1653451200,-1.0385],[1653537600,-1.0688],[1653624000,-1.1017999999999999],[1653710400,-1.135],[1653796800,-1.135],[1653883200,-1.135],[1653969600,-1.135],[1654056000,-1.1214],[1654142400,-1.1194],[1654228800,-1.1276999999999999],[1654315200,-1.1241000000000001],[1654401600,-1.1241000000000001],[1654488000,-1.1241000000000001],[1654574400,-1.1283000000000001],[1654660800,-1.1599999999999999],[1654747200,-1.1425000000000001],[1654833600,-1.1040000000000001],[1654920000,-1.0712999999999999],[1655006400,-1.0712999999999999],[1655092800,-1.0712999999999999],[1655179200,-0.9929],[1655265600,-0.98860000000000003],[1655352000,-0.98999999999999999],[1655438400,-0.9244],[1655524800,-0.90949999999999998],[1655611200,-0.90949999999999998],[1655697600,-0.90949999999999998],[1655784000,-0.90949999999999998],[1655870400,-0.93489999999999995],[1655956800,-0.91210000000000002],[1656043200,-0.89780000000000004],[1656129600,-0.9345],[1656216000,-0.9345],[1656302400,-0.9345],[1656388800,-0.94830000000000003],[1656475200,-0.95309999999999995],[1656561600,-0.92859999999999998],[1656648000,-0.91069999999999995],[1656734400,-0.92400000000000004],[1656820800,-0.92400000000000004],[1656907200,-0.92400000000000004],[1656993600,-0.92400000000000004],[1657080000,-0.90339999999999998],[1657166400,-0.88800000000000001],[1657252800,-0.9153],[1657339200,-0.9133],[1657425600,-0.9133],[1657512000,-0.9133],[1657598400,-0.89580000000000004],[1657684800,-0.89280000000000004],[1657771200,-0.89229999999999998],[1657857600,-0.87350000000000005],[1657944000,-0.89200000000000002],[1658030400,-0.89200000000000002],[1658116800,-0.89200000000000002],[1658203200,-0.90429999999999999],[1658289600,-0.93899999999999995],[1658376000,-0.95250000000000001],[1658462400,-0.93959999999999999],[1658548800,-0.92769999999999997],[1658635200,-0.92769999999999997],[1658721600,-0.92769999999999997],[1658808000,-0.95050000000000001],[1658894400,-0.93530000000000002],[1658980800,-0.96240000000000003],[1659067200,-0.97399999999999998],[1659153600,-0.99880000000000002],[1659240000,-0.99880000000000002],[1659326400,-0.99880000000000002],[1659412800,-0.92849999999999999],[1659499200,-0.93110000000000004],[1659585600,-0.95340000000000003],[1659672000,-0.95740000000000003],[1659758400,-0.96160000000000001],[1659844800,-0.96160000000000001],[1659931200,-0.96160000000000001],[1660017600,-0.97019999999999995],[1660104000,-0.94920000000000004],[1660190400,-0.98640000000000005],[1660276800,-0.98919999999999997],[1660363200,-1.0108999999999999],[1660449600,-1.0108999999999999],[1660536000,-1.0108999999999999],[1660622400,-1.0124],[1660708800,-1.0170999999999999],[1660795200,-0.9899],[1660881600,-0.98709999999999998],[1660968000,-0.95879999999999999],[1661054400,-0.95879999999999999],[1661140800,-0.95879999999999999],[1661227200,-0.9224],[1661313600,-0.92059999999999997],[1661400000,-0.93459999999999999],[1661486400,-0.9546],[1661572800,-0.91369999999999996],[1661659200,-0.91369999999999996],[1661745600,-0.91369999999999996],[1661832000,-0.90849999999999997],[1661918400,-0.89659999999999995],[1662004800,-0.88819999999999999],[1662091200,-0.88539999999999996],[1662177600,-0.87629999999999997],[1662264000,-0.87629999999999997],[1662350400,-0.87629999999999997],[1662436800,-0.87629999999999997],[1662523200,-0.87060000000000004],[1662609600,-0.90329999999999999],[1662696000,-0.91559999999999997],[1662782400,-0.93330000000000002],[1662868800,-0.93330000000000002],[1662955200,-0.93330000000000002],[1663041600,-0.94369999999999998],[1663128000,-0.8962],[1663214400,-0.89849999999999997],[1663300800,-0.89380000000000004],[1663387200,-0.87839999999999996],[1663473600,-0.87839999999999996],[1663560000,-0.87839999999999996],[1663646400,-0.88970000000000005],[1663732800,-0.86439999999999995],[1663819200,-0.84899999999999998],[1663905600,-0.82779999999999998],[1663992000,-0.81420000000000003],[1664078400,-0.81420000000000003],[1664164800,-0.81420000000000003],[1664251200,-0.80069999999999997],[1664337600,-0.80030000000000001],[1664424000,-0.81910000000000005],[1664510400,-0.78700000000000003],[1664596800,-0.77370000000000005],[1664683200,-0.77370000000000005],[1664769600,-0.77370000000000005],[1664856000,-0.79249999999999998],[1664942400,-0.83260000000000001],[1665028800,-0.82189999999999996],[1665115200,-0.8105],[1665201600,-0.78549999999999998],[1665288000,-0.78549999999999998],[1665374400,-0.78549999999999998],[1665460800,-0.77500000000000002],[1665547200,-0.77070000000000005],[1665633600,-0.76470000000000005],[1665720000,-0.77529999999999999],[1665806400,-0.75460000000000005],[1665892800,-0.75460000000000005],[1665979200,-0.75460000000000005],[1666065600,-0.77580000000000005],[1666152000,-0.79039999999999999],[1666238400,-0.76680000000000004],[1666324800,-0.75770000000000004],[1666411200,-0.77580000000000005],[1666497600,-0.77580000000000005],[1666584000,-0.77580000000000005],[1666670400,-0.78159999999999996],[1666756800,-0.81179999999999997],[1666843200,-0.80730000000000002],[1666929600,-0.81320000000000003],[1667016000,-0.83199999999999996],[1667102400,-0.83199999999999996],[1667188800,-0.83199999999999996],[1667275200,-0.8306],[1667361600,-0.82969999999999999],[1667448000,-0.80569999999999997],[1667534400,-0.80379999999999996],[1667620800,-0.82120000000000004],[1667707200,-0.82120000000000004],[1667797200,-0.82120000000000004],[1667883600,-0.82410000000000005],[1667970000,-0.82599999999999996],[1668056400,-0.80720000000000003],[1668142800,-0.87180000000000002],[1668229200,-0.88590000000000002],[1668315600,-0.88590000000000002],[1668402000,-0.88590000000000002],[1668488400,-0.86799999999999999],[1668574800,-0.88619999999999999],[1668661200,-0.87170000000000003],[1668747600,-0.86350000000000005],[1668834000,-0.87],[1668920400,-0.87],[1669006800,-0.87],[1669093200,-0.8669],[1669179600,-0.87590000000000001],[1669266000,-0.88370000000000004],[1669352400,-0.88370000000000004],[1669438800,-0.88629999999999998],[1669525200,-0.88629999999999998],[1669611600,-0.88629999999999998],[1669698000,-0.87150000000000005],[1669784400,-0.87690000000000001],[1669870800,-0.90410000000000001],[1669957200,-0.90510000000000002],[1670043600,-0.91010000000000002],[1670130000,-0.91010000000000002],[1670216400,-0.91010000000000002],[1670302800,-0.8911],[1670389200,-0.87829999999999997],[1670475600,-0.87380000000000002],[1670562000,-0.88319999999999999],[1670648400,-0.87919999999999998],[1670734800,-0.87919999999999998],[1670821200,-0.87919999999999998],[1670907600,-0.89100000000000001],[1670994000,-0.89859999999999995],[1671080400,-0.89319999999999999],[1671166800,-0.86939999999999995],[1671253200,-0.85119999999999996],[1671339600,-0.85119999999999996],[1671426000,-0.85119999999999996],[1671512400,-0.83340000000000003],[1671598800,-0.83040000000000003],[1671685200,-0.84489999999999998],[1671771600,-0.83120000000000005],[1671858000,-0.83199999999999996],[1671944400,-0.83199999999999996],[1672030800,-0.83199999999999996],[1672117200,-0.83199999999999996],[1672203600,-0.82689999999999997],[1672290000,-0.81310000000000004],[1672376400,-0.83150000000000002],[1672462800,-0.82740000000000002],[1672549200,-0.82740000000000002],[1672635600,-0.82740000000000002],[1672722000,-0.82740000000000002],[1672808400,-0.82599999999999996],[1672894800,-0.85329999999999995],[1672981200,-0.83699999999999997],[1673067600,-0.86250000000000004],[1673154000,-0.86250000000000004],[1673240400,-0.86250000000000004],[1673326800,-0.87190000000000001],[1673413200,-0.88829999999999998],[1673499600,-0.90529999999999999],[1673586000,-0.91749999999999998],[1673672400,-0.92079999999999995],[1673758800,-0.92079999999999995],[1673845200,-0.92079999999999995],[1673931600,-0.92079999999999995],[1674018000,-0.92649999999999999],[1674104400,-0.9042],[1674190800,-0.88119999999999998],[1674277200,-0.90080000000000005],[1674363600,-0.90080000000000005],[1674450000,-0.90080000000000005],[1674536400,-0.91510000000000002],[1674622800,-0.91500000000000004],[1674709200,-0.91420000000000001],[1674795600,-0.91520000000000001],[1674882000,-0.92469999999999997],[1674968400,-0.92469999999999997],[1675054800,-0.92469999999999997],[1675141200,-0.91090000000000004],[1675227600,-0.93579999999999997],[1675314000,-0.95820000000000005],[1675400400,-0.98370000000000002],[1675486800,-0.96730000000000005],[1675573200,-0.96730000000000005],[1675659600,-0.96730000000000005],[1675746000,-0.96340000000000003],[1675832400,-0.96509999999999996],[1675918800,-0.95050000000000001],[1676005200,-0.93240000000000001],[1676091600,-0.9234],[1676178000,-0.9234],[1676264400,-0.9234],[1676350800,-0.93730000000000002],[1676437200,-0.94489999999999996],[1676523600,-0.96499999999999997],[1676610000,-0.94910000000000005],[1676696400,-0.95040000000000002],[1676782800,-0.95040000000000002],[1676869200,-0.95040000000000002],[1676955600,-0.95040000000000002],[1677042000,-0.92049999999999998],[1677128400,-0.91720000000000002],[1677214800,-0.92230000000000001],[1677301200,-0.91269999999999996],[1677387600,-0.91269999999999996],[1677474000,-0.91269999999999996],[1677560400,-0.91649999999999998],[1677646800,-0.91549999999999998],[1677733200,-0.90569999999999995],[1677819600,-0.91690000000000005],[1677906000,-0.93240000000000001],[1677992400,-0.93240000000000001],[1678078800,-0.93240000000000001],[1678165200,-0.92269999999999996],[1678251600,-0.90990000000000004],[1678338000,-0.91669999999999996],[1678424400,-0.88959999999999995],[1678510800,-0.86109999999999998],[1678597200,-0.86109999999999998],[1678680000,-0.86109999999999998],[1678766400,-0.85709999999999997],[1678852800,-0.86539999999999995],[1678939200,-0.85019999999999996],[1679025600,-0.86140000000000005],[1679112000,-0.84389999999999998],[1679198400,-0.84389999999999998],[1679284800,-0.84389999999999998],[1679371200,-0.85250000000000004],[1679457600,-0.86509999999999998],[1679544000,-0.83979999999999999],[1679630400,-0.83899999999999997],[1679716800,-0.84540000000000004],[1679803200,-0.84540000000000004],[1679889600,-0.84540000000000004],[1679976000,-0.8478],[1680062400,-0.85019999999999996],[1680148800,-0.86650000000000005],[1680235200,-0.87190000000000001],[1680321600,-0.89070000000000005],[1680408000,-0.89070000000000005],[1680494400,-0.89070000000000005],[1680580800,-0.87919999999999998],[1680667200,-0.86780000000000002],[1680753600,-0.8569],[1680840000,-0.85729999999999995],[1680926400,-0.85729999999999995],[1681012800,-0.85729999999999995],[1681099200,-0.85729999999999995],[1681185600,-0.87039999999999995],[1681272000,-0.87849999999999995],[1681358400,-0.86660000000000004],[1681444800,-0.87260000000000004],[1681531200,-0.86829999999999996],[1681617600,-0.86829999999999996],[1681704000,-0.86829999999999996],[1681790400,-0.87929999999999997],[1681876800,-0.88360000000000005],[1681963200,-0.88380000000000003],[1682049600,-0.88229999999999997],[1682136000,-0.88670000000000004],[1682222400,-0.88670000000000004],[1682308800,-0.88670000000000004],[1682395200,-0.88890000000000002],[1682481600,-0.87370000000000003],[1682568000,-0.86309999999999998],[1682654400,-0.88470000000000004],[1682740800,-0.89590000000000003],[1682827200,-0.89590000000000003],[1682913600,-0.89590000000000003],[1683000000,-0.9002],[1683086400,-0.90010000000000001],[1683172800,-0.89780000000000004],[1683259200,-0.89219999999999999],[1683345600,-0.91469999999999996],[1683432000,-0.91469999999999996],[1683518400,-0.91469999999999996],[1683604800,-0.91620000000000001],[1683691200,-0.90810000000000002],[1683777600,-0.90839999999999999],[1683864000,-0.90059999999999996],[1683950400,-0.8972],[1684036800,-0.8972],[1684123200,-0.8972],[1684209600,-0.90380000000000005],[1684296000,-0.8881],[1684382400,-0.90349999999999997],[1684468800,-0.91200000000000003],[1684555200,-0.90069999999999995],[1684641600,-0.90069999999999995],[1684728000,-0.90069999999999995],[1684814400,-0.9042],[1684900800,-0.89090000000000003],[1684987200,-0.87780000000000002],[1685073600,-0.88619999999999999],[1685160000,-0.89870000000000005],[1685246400,-0.89870000000000005],[1685332800,-0.89870000000000005],[1685419200,-0.89870000000000005],[1685505600,-0.90100000000000002],[1685592000,-0.89329999999999998],[1685678400,-0.90029999999999999],[1685764800,-0.92559999999999998],[1685851200,-0.92559999999999998],[1685937600,-0.92559999999999998],[1686024000,-0.92130000000000001],[1686110400,-0.93940000000000001],[1686196800,-0.94830000000000003],[1686283200,-0.94299999999999995],[1686369600,-0.94240000000000002],[1686456000,-0.94240000000000002],[1686542400,-0.94240000000000002],[1686628800,-0.95669999999999999],[1686715200,-0.97499999999999998],[1686801600,-0.97529999999999994],[1686888000,-0.98199999999999998],[1686974400,-0.97699999999999998],[1687060800,-0.97699999999999998],[1687147200,-0.97699999999999998],[1687233600,-0.97699999999999998],[1687320000,-0.97840000000000005],[1687406400,-0.97929999999999995],[1687492800,-0.97430000000000005],[1687579200,-0.96530000000000005],[1687665600,-0.96530000000000005],[1687752000,-0.96530000000000005],[1687838400,-0.96740000000000004],[1687924800,-0.99419999999999997],[1688011200,-0.99460000000000004],[1688097600,-1.0003],[1688184000,-1.0143],[1688270400,-1.0143],[1688356800,-1.0143],[1688443200,-1.0203],[1688529600,-1.0203],[1688616000,-1.0138],[1688702400,-0.99660000000000004],[1688788800,-1.0031000000000001],[1688875200,-1.0031000000000001],[1688961600,-1.0031000000000001],[1689048000,-1.0215000000000001],[1689134400,-1.0301],[1689220800,-1.0358000000000001],[1689307200,-1.0489999999999999],[1689393600,-1.0375000000000001],[1689480000,-1.0375000000000001],[1689566400,-1.0375000000000001],[1689652800,-1.0407999999999999],[1689739200,-1.0489999999999999],[1689825600,-1.0569999999999999],[1689912000,-1.0451999999999999],[1689998400,-1.0515000000000001],[1690084800,-1.0515000000000001],[1690171200,-1.0515000000000001],[1690257600,-1.0518000000000001],[1690344000,-1.0491999999999999],[1690430400,-1.0546],[1690516800,-1.0451999999999999],[1690603200,-1.0552999999999999],[1690689600,-1.0552999999999999],[1690776000,-1.0552999999999999],[1690862400,-1.0616000000000001],[1690948800,-0.90939999999999999],[1691035200,-0.89829999999999999],[1691121600,-0.89490000000000003],[1691208000,-0.88800000000000001],[1691294400,-0.88800000000000001],[1691380800,-0.88800000000000001],[1691467200,-0.88819999999999999],[1691553600,-0.88900000000000001],[1691640000,-0.88129999999999997],[1691726400,-0.87329999999999997],[1691812800,-0.87209999999999999],[1691899200,-0.87209999999999999],[1691985600,-0.87209999999999999],[1692072000,-0.86360000000000003],[1692158400,-0.85329999999999995],[1692244800,-0.8448],[1692331200,-0.8357],[1692417600,-0.83599999999999997],[1692504000,-0.83599999999999997],[1692590400,-0.83599999999999997],[1692676800,-0.83109999999999995],[1692763200,-0.82530000000000003],[1692849600,-0.83779999999999999],[1692936000,-0.82350000000000001],[1693022400,-0.8256],[1693108800,-0.8256],[1693195200,-0.8256],[1693281600,-0.83430000000000004],[1693368000,-0.8478],[1693454400,-0.85409999999999997],[1693540800,-0.85450000000000004],[1693627200,-0.85629999999999995],[1693713600,-0.85629999999999995],[1693800000,-0.85629999999999995],[1693886400,-0.85629999999999995],[1693972800,-0.84340000000000004],[1694059200,-0.83560000000000001],[1694145600,-0.82499999999999996],[1694232000,-0.82079999999999997],[1694318400,-0.82079999999999997],[1694404800,-0.82079999999999997],[1694491200,-0.82069999999999999],[1694577600,-0.81850000000000001],[1694664000,-0.81159999999999999],[1694750400,-0.82230000000000003],[1694836800,-0.81699999999999995],[1694923200,-0.81699999999999995],[1695009600,-0.81699999999999995],[1695096000,-0.8105],[1695182400,-0.80910000000000004],[1695268800,-0.80589999999999995],[1695355200,-0.78990000000000005],[1695441600,-0.7843],[1695528000,-0.7843],[1695614400,-0.7843],[1695700800,-0.7853],[1695787200,-0.77310000000000001],[1695873600,-0.7752],[1695960000,-0.78180000000000005],[1696046400,-0.78159999999999996],[1696132800,-0.78159999999999996],[1696219200,-0.78159999999999996],[1696305600,-0.76690000000000003],[1696392000,-0.75260000000000005],[1696478400,-0.75939999999999996],[1696564800,-0.75239999999999996],[1696651200,-0.75760000000000005],[1696737600,-0.75760000000000005],[1696824000,-0.75760000000000005],[1696910400,-0.75760000000000005],[1696996800,-0.76749999999999996],[1697083200,-0.76949999999999996],[1697169600,-0.75170000000000003],[1697256000,-0.74539999999999995],[1697342400,-0.74539999999999995],[1697428800,-0.74539999999999995],[1697515200,-0.75629999999999997],[1697601600,-0.76470000000000005],[1697688000,-0.74239999999999995],[1697774400,-0.73399999999999999],[1697860800,-0.7278],[1697947200,-0.7278],[1698033600,-0.7278],[1698120000,-0.72360000000000002],[1698206400,-0.73229999999999995],[1698292800,-0.71879999999999999],[1698379200,-0.71909999999999996],[1698465600,-0.70989999999999998],[1698552000,-0.70989999999999998],[1698638400,-0.70989999999999998],[1698724800,-0.71640000000000004],[1698811200,-0.71689999999999998],[1698897600,-0.71850000000000003],[1698984000,-0.73860000000000003],[1699070400,-0.75660000000000005],[1699156800,-0.75660000000000005],[1699246800,-0.75660000000000005],[1699333200,-0.74860000000000004],[1699419600,-0.75039999999999996],[1699506000,-0.74629999999999996],[1699592400,-0.73650000000000004],[1699678800,-0.7399],[1699765200,-0.7399],[1699851600,-0.7399],[1699938000,-0.73380000000000001],[1700024400,-0.76690000000000003],[1700110800,-0.77659999999999996],[1700197200,-0.76939999999999997],[1700283600,-0.77829999999999999],[1700370000,-0.77829999999999999],[1700456400,-0.77829999999999999],[1700542800,-0.77990000000000004],[1700629200,-0.77329999999999999],[1700715600,-0.77859999999999996],[1700802000,-0.77859999999999996],[1700888400,-0.78259999999999996],[1700974800,-0.78259999999999996],[1701061200,-0.78259999999999996],[1701147600,-0.77939999999999998],[1701234000,-0.78000000000000003],[1701320400,-0.78549999999999998],[1701406800,-0.78839999999999999],[1701493200,-0.81220000000000003],[1701579600,-0.81220000000000003],[1701666000,-0.81220000000000003],[1701752400,-0.82330000000000003],[1701838800,-0.8115],[1701925200,-0.81899999999999995],[1702011600,-0.82720000000000005],[1702098000,-0.83099999999999996],[1702184400,-0.83099999999999996],[1702270800,-0.83099999999999996],[1702357200,-0.8306],[1702443600,-0.82999999999999996],[1702530000,-0.86050000000000004],[1702616400,-0.88539999999999996],[1702702800,-0.87460000000000004],[1702789200,-0.87460000000000004],[1702875600,-0.87460000000000004],[1702962000,-0.86680000000000001],[1703048400,-0.88100000000000001],[1703134800,-0.86299999999999999],[1703221200,-0.88349999999999995],[1703307600,-0.88929999999999998],[1703394000,-0.88929999999999998],[1703480400,-0.88929999999999998],[1703566800,-0.88929999999999998],[1703653200,-0.89659999999999995],[1703739600,-0.90400000000000003],[1703826000,-0.90580000000000005],[1703912400,-0.89249999999999996],[1703998800,-0.89249999999999996],[1704085200,-0.89249999999999996],[1704171600,-0.89249999999999996],[1704258000,-0.88959999999999995],[1704344400,-0.86399999999999999],[1704430800,-0.86599999999999999],[1704517200,-0.86680000000000001],[1704603600,-0.86680000000000001],[1704690000,-0.86680000000000001],[1704776400,-0.87970000000000004],[1704862800,-0.88],[1704949200,-0.88190000000000002],[1705035600,-0.87050000000000005],[1705122000,-0.8589],[1705208400,-0.8589],[1705294800,-0.8589],[1705381200,-0.8589],[1705467600,-0.85260000000000002],[1705554000,-0.84209999999999996],[1705640400,-0.84770000000000001],[1705726800,-0.85289999999999999],[1705813200,-0.85289999999999999],[1705899600,-0.85289999999999999],[1705986000,-0.86270000000000002],[1706072400,-0.86209999999999998],[1706158800,-0.85029999999999994],[1706245200,-0.86370000000000002],[1706331600,-0.86580000000000001],[1706418000,-0.86580000000000001],[1706504400,-0.86580000000000001],[1706590800,-0.87560000000000004],[1706677200,-0.86699999999999999],[1706763600,-0.85229999999999995],[1706850000,-0.87470000000000003],[1706936400,-0.86970000000000003],[1707022800,-0.86970000000000003],[1707109200,-0.86970000000000003],[1707195600,-0.85529999999999995],[1707282000,-0.86709999999999998],[1707368400,-0.86350000000000005],[1707454800,-0.87329999999999997],[1707541200,-0.87719999999999998],[1707627600,-0.87719999999999998],[1707714000,-0.87719999999999998],[1707800400,-0.89649999999999996],[1707886800,-0.86980000000000002],[1707973200,-0.89080000000000004],[1708059600,-0.89949999999999997],[1708146000,-0.89319999999999999],[1708232400,-0.89319999999999999],[1708318800,-0.89319999999999999],[1708405200,-0.89319999999999999],[1708491600,-0.89100000000000001],[1708578000,-0.88390000000000002],[1708664400,-0.89049999999999996],[1708750800,-0.89039999999999997],[1708837200,-0.89039999999999997],[1708923600,-0.89039999999999997],[1709010000,-0.89090000000000003],[1709096400,-0.90449999999999997],[1709182800,-0.90549999999999997],[1709269200,-0.90890000000000004],[1709355600,-0.9173],[1709442000,-0.9173],[1709528400,-0.9173],[1709614800,-0.92300000000000004],[1709701200,-0.90669999999999995],[1709787600,-0.91559999999999997],[1709874000,-0.92669999999999997],[1709960400,-0.93130000000000002],[1710046800,-0.93130000000000002],[1710129600,-0.93130000000000002],[1710216000,-0.92969999999999997],[1710302400,-0.93030000000000002],[1710388800,-0.93959999999999999],[1710475200,-0.9214],[1710561600,-0.9284],[1710648000,-0.9284],[1710734400,-0.9284],[1710820800,-0.92310000000000003],[1710907200,-0.92610000000000003],[1710993600,-0.94499999999999995],[1711080000,-0.95920000000000005],[1711166400,-0.9496],[1711252800,-0.9496],[1711339200,-0.9496],[1711425600,-0.95340000000000003],[1711512000,-0.95479999999999998],[1711598400,-0.98170000000000002],[1711684800,-0.97709999999999997],[1711771200,-0.97709999999999997],[1711857600,-0.97709999999999997],[1711944000,-0.97709999999999997],[1712030400,-0.96589999999999998],[1712116800,-0.94779999999999998],[1712203200,-0.95550000000000002],[1712289600,-0.94199999999999995],[1712376000,-0.94279999999999997],[1712462400,-0.94279999999999997],[1712548800,-0.94279999999999997],[1712635200,-0.94840000000000002],[1712721600,-0.94920000000000004],[1712808000,-0.92869999999999997],[1712894400,-0.92749999999999999],[1712980800,-0.90620000000000001],[1713067200,-0.90620000000000001],[1713153600,-0.90620000000000001],[1713240000,-0.89149999999999996],[1713326400,-0.88400000000000001],[1713412800,-0.88339999999999996],[1713499200,-0.88339999999999996],[1713585600,-0.88339999999999996],[1713672000,-0.88339999999999996],[1713758400,-0.88339999999999996],[1713844800,-0.8972],[1713931200,-0.91220000000000001],[1714017600,-0.90969999999999995],[1714104000,-0.90339999999999998],[1714190400,-0.91359999999999997],[1714276800,-0.91359999999999997],[1714363200,-0.91359999999999997],[1714449600,-0.92069999999999996],[1714536000,-0.90290000000000004],[1714622400,-0.89180000000000004],[1714708800,-0.90349999999999997],[1714795200,-0.91320000000000001],[1714881600,-0.91320000000000001],[1714968000,-0.91320000000000001],[1715054400,-0.92610000000000003],[1715140800,-0.92469999999999997],[1715227200,-0.92149999999999999],[1715313600,-0.93179999999999996],[1715400000,-0.92610000000000003],[1715486400,-0.92610000000000003],[1715572800,-0.92610000000000003],[1715659200,-0.92969999999999997],[1715745600,-0.94120000000000004],[1715832000,-0.95220000000000005],[1715918400,-0.9405],[1716004800,-0.93979999999999997],[1716091200,-0.93979999999999997],[1716177600,-0.93979999999999997],[1716264000,-0.94850000000000001],[1716350400,-0.94199999999999995],[1716436800,-0.93440000000000001],[1716523200,-0.91710000000000003],[1716609600,-0.92900000000000005],[1716696000,-0.92900000000000005],[1716782400,-0.92900000000000005],[1716868800,-0.92900000000000005],[1716955200,-0.91849999999999998],[1717041600,-0.90639999999999998],[1717128000,-0.91180000000000005],[1717214400,-0.92400000000000004],[1717300800,-0.92400000000000004],[1717387200,-0.92400000000000004],[1717473600,-0.92249999999999999],[1717560000,-0.9163],[1717646400,-0.9274],[1717732800,-0.92000000000000004],[1717819200,-0.91110000000000002],[1717905600,-0.91110000000000002],[1717992000,-0.91110000000000002],[1718078400,-0.91379999999999995],[1718164800,-0.91200000000000003],[1718251200,-0.92669999999999997],[1718337600,-0.91659999999999997],[1718424000,-0.90039999999999998],[1718510400,-0.90039999999999998],[1718596800,-0.90039999999999998],[1718683200,-0.90849999999999997],[1718769600,-0.90990000000000004],[1718856000,-0.90990000000000004],[1718942400,-0.90529999999999999],[1719028800,-0.91320000000000001],[1719115200,-0.91320000000000001],[1719201600,-0.91320000000000001],[1719288000,-0.91439999999999999],[1719374400,-0.90380000000000005],[1719460800,-0.90280000000000005],[1719547200,-0.90810000000000002],[1719633600,-0.90620000000000001],[1719720000,-0.90620000000000001],[1719806400,-0.90620000000000001],[1719892800,-0.89190000000000003],[1719979200,-0.89300000000000002],[1720065600,-0.89149999999999996],[1720152000,-0.89149999999999996],[1720238400,-0.89029999999999998],[1720324800,-0.89029999999999998],[1720411200,-0.89029999999999998],[1720497600,-0.8982],[1720584000,-0.89580000000000004],[1720670400,-0.90400000000000003],[1720756800,-0.93220000000000003],[1720843200,-0.94620000000000004],[1720929600,-0.94620000000000004],[1721016000,-0.94620000000000004],[1721102400,-0.95230000000000004],[1721188800,-0.98619999999999997],[1721275200,-0.97019999999999995],[1721361600,-0.95979999999999999],[1721448000,-0.95950000000000002],[1721534400,-0.95950000000000002],[1721620800,-0.95950000000000002],[1721707200,-0.9738],[1721793600,-0.97060000000000002],[1721880000,-0.95289999999999997],[1721966400,-0.95269999999999999],[1722052800,-0.97929999999999995],[1722139200,-0.97929999999999995],[1722225600,-0.97929999999999995],[1722312000,-0.97889999999999999],[1722398400,-0.98050000000000004],[1722484800,-0.97989999999999999],[1722571200,-0.8841],[1722657600,-0.87029999999999996],[1722744000,-0.87029999999999996],[1722830400,-0.87029999999999996],[1722916800,-0.84709999999999996],[1723003200,-0.85719999999999996],[1723089600,-0.84760000000000002],[1723176000,-0.86939999999999995],[1723262400,-0.86409999999999998],[1723348800,-0.86409999999999998],[1723435200,-0.86409999999999998],[1723521600,-0.85119999999999996],[1723608000,-0.86380000000000001],[1723694400,-0.86260000000000003],[1723780800,-0.87609999999999999],[1723867200,-0.88009999999999999],[1723953600,-0.88009999999999999],[1724040000,-0.88009999999999999],[1724126400,-0.88990000000000002],[1724212800,-0.88529999999999998],[1724299200,-0.89400000000000002],[1724385600,-0.88890000000000002],[1724472000,-0.90949999999999998],[1724558400,-0.90949999999999998],[1724644800,-0.90949999999999998],[1724731200,-0.90459999999999996],[1724817600,-0.90259999999999996],[1724904000,-0.90049999999999997],[1724990400,-0.90039999999999998],[1725076800,-0.9103],[1725163200,-0.9103],[1725249600,-0.9103],[1725336000,-0.9103],[1725422400,-0.89039999999999997],[1725508800,-0.88739999999999997],[1725595200,-0.88290000000000002],[1725681600,-0.87080000000000002],[1725768000,-0.87080000000000002],[1725854400,-0.87080000000000002],[1725940800,-0.87749999999999995],[1726027200,-0.87819999999999998],[1726113600,-0.88349999999999995],[1726200000,-0.89029999999999998],[1726286400,-0.90290000000000004],[1726372800,-0.90290000000000004],[1726459200,-0.90290000000000004],[1726545600,-0.90790000000000004],[1726632000,-0.90980000000000005],[1726718400,-0.90849999999999997],[1726804800,-0.92169999999999996],[1726891200,-0.91339999999999999],[1726977600,-0.91339999999999999],[1727064000,-0.91339999999999999],[1727150400,-0.91590000000000005],[1727236800,-0.91790000000000005],[1727323200,-0.90800000000000003],[1727409600,-0.92749999999999999],[1727496000,-0.93130000000000002],[1727582400,-0.93130000000000002],[1727668800,-0.93130000000000002],[1727755200,-0.92879999999999996],[1727841600,-0.91949999999999998],[1727928000,-0.9163],[1728014400,-0.90800000000000003],[1728100800,-0.91490000000000005],[1728187200,-0.91490000000000005],[1728273600,-0.91490000000000005],[1728360000,-0.91320000000000001],[1728446400,-0.91369999999999996],[1728532800,-0.91610000000000003],[1728619200,-0.91169999999999995],[1728705600,-0.9234],[1728792000,-0.9234],[1728878400,-0.9234],[1728964800,-0.9294],[1729051200,-0.92469999999999997],[1729137600,-0.9294],[1729224000,-0.9274],[1729310400,-0.9375],[1729396800,-0.9375],[1729483200,-0.9375],[1729569600,-0.92559999999999998],[1729656000,-0.92569999999999997],[1729742400,-0.92220000000000002],[1729828800,-0.92330000000000001],[1729915200,-0.91910000000000003],[1730001600,-0.91910000000000003],[1730088000,-0.91910000000000003],[1730174400,-0.92849999999999999],[1730260800,-0.91690000000000005],[1730347200,-0.91639999999999999],[1730433600,-0.89810000000000001],[1730520000,-0.89849999999999997],[1730606400,-0.89849999999999997],[1730696400,-0.89849999999999997],[1730782800,-0.89959999999999996],[1730869200,-0.90439999999999998],[1730955600,-0.90410000000000001],[1731042000,-0.90390000000000004],[1731128400,-0.90900000000000003],[1731214800,-0.90900000000000003],[1731301200,-0.90900000000000003],[1731387600,-0.9153],[1731474000,-0.90349999999999997],[1731560400,-0.89949999999999997],[1731646800,-0.89690000000000003],[1731733200,-0.88490000000000002],[1731819600,-0.88490000000000002],[1731906000,-0.88490000000000002],[1731992400,-0.88780000000000003],[1732078800,-0.88859999999999995],[1732165200,-0.89729999999999999],[1732251600,-0.90510000000000002],[1732338000,-0.91849999999999998],[1732424400,-0.91849999999999998],[1732510800,-0.91849999999999998],[1732597200,-0.93440000000000001],[1732683600,-0.92879999999999996],[1732770000,-0.93879999999999997],[1732856400,-0.93879999999999997],[1732942800,-0.94230000000000003],[1733029200,-0.94230000000000003],[1733115600,-0.94230000000000003],[1733202000,-0.93799999999999994],[1733288400,-0.93089999999999995],[1733374800,-0.93840000000000001],[1733461200,-0.92610000000000003],[1733547600,-0.92589999999999995],[1733634000,-0.92589999999999995],[1733720400,-0.92589999999999995],[1733806800,-0.92769999999999997],[1733893200,-0.92010000000000003],[1733979600,-0.92359999999999998],[1734066000,-0.91949999999999998],[1734152400,-0.91910000000000003],[1734238800,-0.91910000000000003],[1734325200,-0.91910000000000003],[1734411600,-0.92090000000000005],[1734498000,-0.90920000000000001],[1734584400,-0.87560000000000004],[1734670800,-0.86539999999999995],[1734757200,-0.88400000000000001],[1734843600,-0.88400000000000001],[1734930000,-0.88400000000000001],[1735016400,-0.88439999999999996],[1735102800,-0.89190000000000003],[1735189200,-0.89190000000000003],[1735275600,-0.89119999999999999],[1735362000,-0.8841],[1735448400,-0.8841],[1735534800,-0.8841],[1735621200,-0.87290000000000001],[1735707600,-0.87280000000000002],[1735794000,-0.87280000000000002],[1735880400,-0.87150000000000005],[1735966800,-0.88419999999999999],[1736053200,-0.88419999999999999],[1736139600,-0.88419999999999999],[1736226000,-0.88970000000000005],[1736312400,-0.87929999999999997],[1736398800,-0.87970000000000004],[1736485200,-0.87970000000000004],[1736571600,-0.8609],[1736658000,-0.8609],[1736744400,-0.8609],[1736830800,-0.87060000000000004],[1736917200,-0.87760000000000005],[1737003600,-0.88959999999999995],[1737090000,-0.89770000000000005],[1737176400,-0.90769999999999995],[1737262800,-0.90769999999999995],[1737349200,-0.90769999999999995],[1737435600,-0.90769999999999995],[1737522000,-0.9214],[1737608400,-0.91769999999999996],[1737694800,-0.92279999999999995],[1737781200,-0.92469999999999997],[1737867600,-0.92469999999999997],[1737954000,-0.92469999999999997],[1738040400,-0.91759999999999997],[1738126800,-0.90580000000000005],[1738213200,-0.90300000000000002],[1738299600,-0.92269999999999996],[1738386000,-0.91969999999999996],[1738472400,-0.91969999999999996],[1738558800,-0.91969999999999996],[1738645200,-0.90559999999999996],[1738731600,-0.90429999999999999],[1738818000,-0.90639999999999998],[1738904400,-0.90910000000000002],[1738990800,-0.90010000000000001],[1739077200,-0.90010000000000001],[1739163600,-0.90010000000000001],[1739250000,-0.89700000000000002],[1739336400,-0.89510000000000001],[1739422800,-0.89690000000000003],[1739509200,-0.90490000000000004],[1739595600,-0.90700000000000003],[1739682000,-0.90700000000000003],[1739768400,-0.90700000000000003],[1739854800,-0.90700000000000003],[1739941200,-0.91679999999999995],[1740027600,-0.91149999999999998],[1740114000,-0.91200000000000003],[1740200400,-0.89990000000000003],[1740286800,-0.89990000000000003],[1740373200,-0.89990000000000003],[1740459600,-0.89449999999999996],[1740546000,-0.89439999999999997],[1740632400,-0.89780000000000004],[1740718800,-0.87980000000000003],[1740805200,-0.88939999999999997],[1740891600,-0.88939999999999997],[1740978000,-0.88939999999999997],[1741064400,-0.87639999999999996],[1741150800,-0.86899999999999999],[1741237200,-0.88549999999999995],[1741323600,-0.87360000000000004],[1741410000,-0.88290000000000002],[1741496400,-0.88290000000000002],[1741579200,-0.88290000000000002],[1741665600,-0.86260000000000003],[1741752000,-0.85770000000000002],[1741838400,-0.8538],[1741924800,-0.84409999999999996],[1742011200,-0.86309999999999998],[1742097600,-0.86309999999999998],[1742184000,-0.86309999999999998],[1742270400,-0.874],[1742356800,-0.86450000000000005],[1742443200,-0.87160000000000004],[1742529600,-0.86670000000000003],[1742616000,-0.86080000000000001],[1742702400,-0.86080000000000001],[1742788800,-0.86080000000000001],[1742875200,-0.87870000000000004],[1742961600,-0.87329999999999997],[1743048000,-0.86709999999999998],[1743134400,-0.86380000000000001],[1743220800,-0.84770000000000001],[1743307200,-0.84770000000000001],[1743393600,-0.84770000000000001],[1743480000,-0.85119999999999996],[1743566400,-0.85419999999999996],[1743652800,-0.86450000000000005],[1743739200,-0.81720000000000004],[1743825600,-0.78029999999999999],[1743912000,-0.78029999999999999],[1743998400,-0.78029999999999999],[1744084800,-0.7742],[1744171200,-0.75429999999999997],[1744257600,-0.81830000000000003],[1744344000,-0.78690000000000004],[1744430400,-0.80149999999999999],[1744516800,-0.80149999999999999],[1744603200,-0.80149999999999999],[1744689600,-0.81469999999999998],[1744776000,-0.81189999999999996],[1744862400,-0.79959999999999998],[1744948800,-0.80679999999999996],[1745035200,-0.80679999999999996],[1745121600,-0.80679999999999996],[1745208000,-0.80679999999999996],[1745294400,-0.79579999999999995],[1745380800,-0.81869999999999998],[1745467200,-0.82799999999999996],[1745553600,-0.84999999999999998],[1745640000,-0.85529999999999995],[1745726400,-0.85529999999999995],[1745812800,-0.85529999999999995],[1745899200,-0.85580000000000001],[1745985600,-0.85660000000000003],[1746072000,-0.85770000000000002],[1746158400,-0.85399999999999998],[1746244800,-0.86860000000000004],[1746331200,-0.86860000000000004],[1746417600,-0.86860000000000004],[1746504000,-0.86470000000000002],[1746590400,-0.85919999999999996],[1746676800,-0.86029999999999995],[1746763200,-0.87519999999999998],[1746849600,-0.87890000000000001],[1746936000,-0.87890000000000001],[1747022400,-0.87890000000000001],[1747108800,-0.90880000000000005],[1747195200,-0.91279999999999994],[1747281600,-0.90680000000000005],[1747368000,-0.9163],[1747454400,-0.92589999999999995],[1747540800,-0.92589999999999995],[1747627200,-0.92589999999999995],[1747713600,-0.92759999999999998],[1747800000,-0.92820000000000003],[1747886400,-0.90539999999999998],[1747972800,-0.89990000000000003],[1748059200,-0.89059999999999995],[1748145600,-0.89059999999999995],[1748232000,-0.89059999999999995],[1748318400,-0.89059999999999995],[1748404800,-0.90739999999999998],[1748491200,-0.90149999999999997],[1748577600,-0.90510000000000002],[1748664000,-0.90139999999999998],[1748750400,-0.90139999999999998],[1748836800,-0.90139999999999998],[1748923200,-0.89539999999999997],[1749009600,-0.90900000000000003],[1749096000,-0.91020000000000001],[1749182400,-0.91159999999999997],[1749268800,-0.91669999999999996],[1749355200,-0.91669999999999996],[1749441600,-0.91669999999999996],[1749528000,-0.92249999999999999],[1749614400,-0.92849999999999999],[1749700800,-0.92930000000000001],[1749787200,-0.92810000000000004],[1749873600,-0.91369999999999996],[1749960000,-0.91369999999999996],[1750046400,-0.91369999999999996],[1750132800,-0.92659999999999998],[1750219200,-0.90849999999999997],[1750305600,-0.91039999999999999],[1750392000,-0.91039999999999999],[1750478400,-0.91069999999999995],[1750564800,-0.91069999999999995],[1750651200,-0.91069999999999995],[1750737600,-0.91739999999999999],[1750824000,-0.92989999999999995],[1750910400,-0.92410000000000003],[1750996800,-0.93279999999999996],[1751083200,-0.93420000000000003],[1751169600,-0.93420000000000003],[1751256000,-0.93420000000000003],[1751342400,-0.94020000000000004],[1751428800,-0.94640000000000002],[1751515200,-0.96240000000000003],[1751601600,-0.96450000000000002],[1751688000,-0.96450000000000002],[1751774400,-0.96450000000000002],[1751860800,-0.96450000000000002],[1751947200,-0.95430000000000004],[1752033600,-0.95579999999999998],[1752120000,-0.96330000000000005],[1752206400,-0.97119999999999995],[1752292800,-0.96450000000000002],[1752379200,-0.96450000000000002],[1752465600,-0.96450000000000002],[1752552000,-0.96760000000000002],[1752638400,-0.95479999999999998],[1752724800,-0.96079999999999999],[1752811200,-0.96489999999999998],[1752897600,-0.96160000000000001],[1752984000,-0.96160000000000001],[1753070400,-0.96160000000000001],[1753156800,-0.95789999999999997],[1753243200,-0.97370000000000001],[1753329600,-0.97950000000000004],[1753416000,-0.97340000000000004],[1753502400,-0.98229999999999995],[1753588800,-0.98229999999999995],[1753675200,-0.98229999999999995],[1753761600,-0.97489999999999999],[1753848000,-0.97450000000000003],[1753934400,-0.96930000000000005],[1754020800,-0.96870000000000001],[1754107200,-0.87450000000000006],[1754193600,-0.87450000000000006],[1754280000,-0.87450000000000006],[1754366400,-0.88929999999999998],[1754452800,-0.88680000000000003],[1754539200,-0.88290000000000002],[1754625600,-0.88590000000000002],[1754712000,-0.88319999999999999],[1754798400,-0.88319999999999999],[1754884800,-0.88319999999999999],[1754971200,-0.87949999999999995],[1755057600,-0.89300000000000002],[1755144000,-0.91990000000000005],[1755230400,-0.91059999999999997],[1755316800,-0.91269999999999996],[1755403200,-0.91269999999999996],[1755489600,-0.91269999999999996],[1755576000,-0.9093],[1755662400,-0.91579999999999995],[1755748800,-0.91290000000000004],[1755835200,-0.9083],[1755921600,-0.93430000000000002],[1756008000,-0.93430000000000002],[1756094400,-0.93430000000000002],[1756180800,-0.92200000000000004],[1756267200,-0.92269999999999996],[1756353600,-0.92969999999999997],[1756440000,-0.92600000000000005],[1756526400,-0.92349999999999999],[1756612800,-0.92349999999999999],[1756699200,-0.92349999999999999],[1756785600,-0.92349999999999999],[1756872000,-0.92120000000000002],[1756958400,-0.91720000000000002],[1757044800,-0.92820000000000003],[1757131200,-0.93969999999999998],[1757217600,-0.93969999999999998],[1757304000,-0.93969999999999998],[1757390400,-0.93720000000000003],[1757476800,-0.92830000000000001],[1757563200,-0.91679999999999995],[1757649600,-0.93869999999999998],[1757736000,-0.92700000000000005],[1757822400,-0.92700000000000005],[1757908800,-0.92700000000000005],[1757995200,-0.92190000000000005],[1758081600,-0.92730000000000001],[1758168000,-0.92320000000000002],[1758254400,-0.94089999999999996],[1758340800,-0.93289999999999995],[1758427200,-0.93289999999999995],[1758513600,-0.93289999999999995],[1758600000,-0.92469999999999997],[1758686400,-0.92579999999999996],[1758772800,-0.92869999999999997],[1758859200,-0.91849999999999998],[1758945600,-0.92679999999999996],[1759032000,-0.92679999999999996],[1759118400,-0.92679999999999996],[1759204800,-0.93369999999999997],[1759291200,-0.93689999999999996],[1759377600,-0.94569999999999999],[1759464000,-0.95340000000000003],[1759550400,-0.96530000000000005],[1759636800,-0.96530000000000005],[1759723200,-0.96530000000000005],[1759809600,-0.95720000000000005],[1759896000,-0.94850000000000001],[1759982400,-0.95079999999999998],[1760068800,-0.9405],[1760155200,-0.9173],[1760241600,-0.9173],[1760328000,-0.9173],[1760414400,-0.92789999999999995],[1760500800,-0.93999999999999995],[1760587200,-0.94520000000000004],[1760673600,-0.93520000000000003],[1760760000,-0.94299999999999995],[1760846400,-0.94299999999999995],[1760932800,-0.94299999999999995],[1761019200,-0.95979999999999999],[1761105600,-0.96779999999999999],[1761192000,-0.96020000000000005],[1761278400,-0.96540000000000004],[1761364800,-0.96599999999999997],[1761451200,-0.96599999999999997],[1761537600,-0.96599999999999997],[1761624000,-0.97270000000000001],[1761710400,-0.96679999999999999],[1761796800,-0.94650000000000001],[1761883200,-0.93659999999999999],[1761969600,-0.95030000000000003],[1762056000,-0.95030000000000003],[1762146000,-0.95030000000000003],[1762232400,-0.93189999999999995],[1762318800,-0.92490000000000006],[1762405200,-0.9335],[1762491600,-0.92900000000000005],[1762578000,-0.93730000000000002],[1762664400,-0.93730000000000002],[1762750800,-0.93730000000000002],[1762837200,-0.94230000000000003],[1762923600,-0.94930000000000003],[1763010000,-0.94799999999999995],[1763096400,-0.93530000000000002],[1763182800,-0.92949999999999999],[1763269200,-0.92949999999999999],[1763355600,-0.92949999999999999],[1763442000,-0.92049999999999998],[1763528400,-0.92230000000000001],[1763614800,-0.92079999999999995],[1763701200,-0.91579999999999995],[1763787600,-0.9415],[1763874000,-0.9415],[1763960400,-0.9415],[1764046800,-0.9516],[1764133200,-0.97140000000000004],[1764219600,-0.9788],[1764306000,-0.9788],[1764392400,-0.98760000000000003],[1764478800,-0.98760000000000003],[1764565200,-0.98760000000000003],[1764651600,-0.98129999999999995],[1764738000,-0.9798],[1764824400,-0.99480000000000002],[1764910800,-0.98999999999999999],[1764997200,-0.99219999999999997],[1765083600,-0.99219999999999997],[1765170000,-0.99219999999999997],[1765256400,-0.98470000000000002],[1765342800,-0.98119999999999996],[1765429200,-1.0021],[1765515600,-1.0045999999999999],[1765602000,-0.99839999999999995],[1765688400,-0.99839999999999995],[1765774800,-0.99839999999999995],[1765861200,-1.0004],[1765947600,-0.99139999999999995],[1766034000,-0.98380000000000001],[1766120400,-0.97870000000000001],[1766206800,-0.98219999999999996],[1766293200,-0.98219999999999996],[1766379600,-0.98219999999999996],[1766466000,-0.98519999999999996],[1766552400,-0.97889999999999999],[1766638800,-0.98280000000000001],[1766725200,-0.98280000000000001],[1766811600,-0.98409999999999997],[1766898000,-0.98409999999999997],[1766984400,-0.98409999999999997],[1767070800,-0.98440000000000005],[1767157200,-0.98070000000000002],[1767243600,-0.97529999999999994],[1767330000,-0.97529999999999994],[1767416400,-0.98760000000000003],[1767502800,-0.98760000000000003],[1767589200,-0.98760000000000003],[1767675600,-0.99239999999999995],[1767762000,-1.0096000000000001],[1767848400,-0.99880000000000002],[1767934800,-1.0181],[1768021200,-1.0306],[1768107600,-1.0306],[1768194000,-1.0306],[1768280400,-1.0235000000000001],[1768366800,-1.0316000000000001],[1768453200,-1.0314000000000001],[1768539600,-1.0347],[1768626000,-1.024],[1768712400,-1.024],[1768798800,-1.024],[1768885200,-1.024],[1768971600,-1.0122],[1769058000,-1.0377000000000001],[1769144400,-1.0404],[1769230800,-1.0225],[1769317200,-1.0225],[1769403600,-1.0225],[1769490000,-1.0163],[1769576400,-1.0121],[1769662800,-1.0089999999999999],[1769749200,-1.0136000000000001],[1769835600,-1.0098],[1769922000,-1.0098],[1770008400,-1.0098],[1770094800,-1.0116000000000001],[1770181200,-1.0202],[1770267600,-1.0397000000000001],[1770354000,-1.0246999999999999],[1770440400,-1.0321],[1770526800,-1.0321],[1770613200,-1.0321],[1770699600,-1.0215000000000001],[1770786000,-1.0365],[1770872400,-1.0310999999999999],[1770958800,-1.0269999999999999],[1771045200,-1.0366],[1771131600,-1.0366],[1771218000,-1.0366],[1771304400,-1.0366],[1771390800,-1.0330999999999999],[1771477200,-1.0361],[1771563600,-1.0278],[1771650000,-1.0304],[1771736400,-1.0304],[1771822800,-1.0304],[1771909200,-1.0223],[1771995600,-1.0215000000000001],[1772082000,-1.0107999999999999],[1772168400,-1.0181],[1772254800,-1.0165],[1772341200,-1.0165],[1772427600,-1.0165],[1772514000,-1.0059],[1772600400,-0.98419999999999996],[1772686800,-0.9929],[1772773200,-0.9708],[1772859600,-0.95530000000000004],[1772946000,-0.95530000000000004],[1773028800,-0.95530000000000004],[1773115200,-0.95209999999999995],[1773201600,-0.94359999999999999],[1773288000,-0.93579999999999997],[1773374400,-0.91410000000000002],[1773460800,-0.92090000000000005],[1773547200,-0.92090000000000005],[1773633600,-0.92090000000000005],[1773720000,-0.92959999999999998],[1773806400,-0.93179999999999996],[1773892800,-0.9224],[1773979200,-0.92079999999999995],[1774065600,-0.90790000000000004],[1774152000,-0.90790000000000004],[1774238400,-0.90790000000000004],[1774324800,-0.90269999999999995],[1774411200,-0.90200000000000002],[1774497600,-0.91180000000000005],[1774584000,-0.90229999999999999],[1774670400,-0.88649999999999995],[1774756800,-0.88649999999999995],[1774843200,-0.88649999999999995],[1774929600,-0.876],[1775016000,-0.90939999999999999],[1775102400,-0.91839999999999999],[1775188800,-0.91990000000000005]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.97789999999999999],[965275200,0.97999999999999998],[965361600,0.97799999999999998],[965448000,0.98340000000000005],[965534400,0.98340000000000005],[965620800,0.98340000000000005],[965707200,1.0055000000000001],[965793600,1.0132000000000001],[965880000,1.0067999999999999],[965966400,0.99339999999999995],[966052800,1.0094000000000001],[966139200,1.0094000000000001],[966225600,1.0094000000000001],[966312000,1.0216000000000001],[966398400,1.0173000000000001],[966484800,1.0218],[966571200,1.0304],[966657600,1.0343],[966744000,1.0343],[966830400,1.0343],[966916800,1.0439000000000001],[967003200,1.0478000000000001],[967089600,1.0515000000000001],[967176000,1.0652999999999999],[967262400,1.0730999999999999],[967348800,1.0730999999999999],[967435200,1.0730999999999999],[967521600,1.0739000000000001],[967608000,1.0778000000000001],[967694400,1.0817000000000001],[967780800,1.0968],[967867200,1.1066],[967953600,1.1066],[968040000,1.1066],[968126400,1.1066],[968212800,1.1057999999999999],[968299200,1.0964],[968385600,1.1108],[968472000,1.0896999999999999],[968558400,1.0896999999999999],[968644800,1.0896999999999999],[968731200,1.0823],[968817600,1.0779000000000001],[968904000,1.0831],[968990400,1.0948],[969076800,1.0823],[969163200,1.0823],[969249600,1.0823],[969336000,1.0494000000000001],[969422400,1.0612999999999999],[969508800,1.0585],[969595200,1.0515000000000001],[969681600,1.0558000000000001],[969768000,1.0558000000000001],[969854400,1.0558000000000001],[969940800,1.0519000000000001],[970027200,1.0330999999999999],[970113600,1.0221],[970200000,1.0622],[970286400,1.0511999999999999],[970372800,1.0511999999999999],[970459200,1.0511999999999999],[970545600,1.0369999999999999],[970632000,1.0190999999999999],[970718400,1.0383],[970804800,1.0286999999999999],[970891200,1.0013000000000001],[970977600,1.0013000000000001],[971064000,1.0013000000000001],[971150400,1.0065],[971236800,0.98640000000000005],[971323200,0.96630000000000005],[971409600,0.94210000000000005],[971496000,0.97060000000000002],[971582400,0.97060000000000002],[971668800,0.97060000000000002],[971755200,0.97840000000000005],[971841600,0.95540000000000003],[971928000,0.94899999999999995],[972014400,0.98839999999999995],[972100800,1.0006999999999999],[972187200,1.0006999999999999],[972273600,1.0006999999999999],[972360000,1.0048999999999999],[972446400,0.99719999999999998],[972532800,0.96740000000000004],[972619200,0.97819999999999996],[972705600,0.98009999999999997],[972792000,0.98009999999999997],[972882000,0.98009999999999997],[972968400,0.98619999999999997],[973054800,1.0258],[973141200,1.0203],[973227600,1.0431999999999999],[973314000,1.0427],[973400400,1.0427],[973486800,1.0427],[973573200,1.0443],[973659600,1.0429999999999999],[973746000,1.0348999999999999],[973832400,1.0163],[973918800,0.98629999999999995],[974005200,0.98629999999999995],[974091600,0.98629999999999995],[974178000,0.97660000000000002],[974264400,1.0028999999999999],[974350800,1.0153000000000001],[974437200,0.99519999999999997],[974523600,0.99690000000000001],[974610000,0.99690000000000001],[974696400,0.99690000000000001],[974782800,0.96830000000000005],[974869200,0.96199999999999997],[974955600,0.94169999999999998],[975042000,0.94169999999999998],[975128400,0.96699999999999997],[975214800,0.96699999999999997],[975301200,0.96699999999999997],[975387600,0.97109999999999996],[975474000,0.94130000000000003],[975560400,0.93579999999999997],[975646800,0.91869999999999996],[975733200,0.93700000000000006],[975819600,0.93700000000000006],[975906000,0.93700000000000006],[975992400,0.93420000000000003],[976078800,0.97360000000000002],[976165200,0.95799999999999996],[976251600,0.95299999999999996],[976338000,0.99039999999999995],[976424400,0.99039999999999995],[976510800,0.99039999999999995],[976597200,1.0091000000000001],[976683600,0.99360000000000004],[976770000,0.9728],[976856400,0.95250000000000001],[976942800,0.94369999999999998],[977029200,0.94369999999999998],[977115600,0.94369999999999998],[977202000,0.94569999999999999],[977288400,0.93930000000000002],[977374800,0.90900000000000003],[977461200,0.91349999999999998],[977547600,0.94899999999999995],[977634000,0.94899999999999995],[977720400,0.94899999999999995],[977806800,0.94899999999999995],[977893200,0.95499999999999996],[977979600,0.98060000000000003],[978066000,1.0044999999999999],[978152400,0.99199999999999999],[978238800,0.99199999999999999],[978325200,0.99199999999999999],[978411600,0.99199999999999999],[978498000,0.95009999999999994],[978584400,0.99939999999999996],[978670800,0.99850000000000005],[978757200,0.96609999999999996],[978843600,0.96609999999999996],[978930000,0.96609999999999996],[979016400,0.96499999999999997],[979102800,0.97119999999999995],[979189200,0.98560000000000003],[979275600,1.0064],[979362000,1.0094000000000001],[979448400,1.0094000000000001],[979534800,1.0094000000000001],[979621200,1.0094000000000001],[979707600,1.0230999999999999],[979794000,1.0282],[979880400,1.0339],[979966800,1.0161],[980053200,1.0161],[980139600,1.0161],[980226000,1.0262],[980312400,1.0515000000000001],[980398800,1.0519000000000001],[980485200,1.04],[980571600,1.0378000000000001],[980658000,1.0378000000000001],[980744400,1.0378000000000001],[980830800,1.0590999999999999],[980917200,1.0668],[981003600,1.0638000000000001],[981090000,1.0645],[981176400,1.0411999999999999],[981262800,1.0411999999999999],[981349200,1.0411999999999999],[981435600,1.0425],[981522000,1.0488999999999999],[981608400,1.0457000000000001],[981694800,1.0343],[981781200,1.0217000000000001],[981867600,1.0217000000000001],[981954000,1.0217000000000001],[982040400,1.0391999999999999],[982126800,1.0365],[982213200,1.0437000000000001],[982299600,1.0586],[982386000,1.0327999999999999],[982472400,1.0327999999999999],[982558800,1.0327999999999999],[982645200,1.0327999999999999],[982731600,1.0128999999999999],[982818000,0.99909999999999999],[982904400,0.9859],[982990800,0.98350000000000004],[983077200,0.98350000000000004],[983163600,0.98350000000000004],[983250000,1.0073000000000001],[983336400,0.98919999999999997],[983422800,0.97430000000000005],[983509200,0.97030000000000005],[983595600,0.97540000000000004],[983682000,0.97540000000000004],[983768400,0.97540000000000004],[983854800,0.97829999999999995],[983941200,0.99170000000000003],[984027600,1.0011000000000001],[984114000,1.0019],[984200400,0.98219999999999996],[984286800,0.98219999999999996],[984373200,0.98219999999999996],[984459600,0.94999999999999996],[984546000,0.95279999999999998],[984632400,0.93810000000000004],[984718800,0.93469999999999998],[984805200,0.9113],[984891600,0.9113],[984978000,0.9113],[985064400,0.93359999999999999],[985150800,0.92230000000000001],[985237200,0.90439999999999998],[985323600,0.89939999999999998],[985410000,0.91900000000000004],[985496400,0.91900000000000004],[985582800,0.91900000000000004],[985669200,0.92879999999999996],[985755600,0.93920000000000003],[985842000,0.91949999999999998],[985928400,0.91830000000000001],[986014800,0.92510000000000003],[986101200,0.92510000000000003],[986184000,0.92510000000000003],[986270400,0.90400000000000003],[986356800,0.87490000000000001],[986443200,0.87560000000000004],[986529600,0.91359999999999997],[986616000,0.89490000000000003],[986702400,0.89490000000000003],[986788800,0.89490000000000003],[986875200,0.90780000000000005],[986961600,0.93230000000000002],[987048000,0.92600000000000005],[987134400,0.94010000000000005],[987220800,0.94010000000000005],[987307200,0.94010000000000005],[987393600,0.94010000000000005],[987480000,0.93240000000000001],[987566400,0.94159999999999999],[987652800,0.98129999999999995],[987739200,0.99590000000000001],[987825600,0.98340000000000005],[987912000,0.98340000000000005],[987998400,0.98340000000000005],[988084800,0.96870000000000001],[988171200,0.96870000000000001],[988257600,0.98850000000000005],[988344000,0.99870000000000003],[988430400,1.0123],[988516800,1.0123],[988603200,1.0123],[988689600,1.0182],[988776000,1.028],[988862400,1.0293000000000001],[988948800,1.0178],[989035200,1.0286999999999999],[989121600,1.0286999999999999],[989208000,1.0286999999999999],[989294400,1.0285],[989380800,1.0338000000000001],[989467200,1.028],[989553600,1.0397000000000001],[989640000,1.032],[989726400,1.032],[989812800,1.032],[989899200,1.0269999999999999],[989985600,1.0329999999999999],[990072000,1.0589],[990158400,1.0755999999999999],[990244800,1.0768],[990331200,1.0768],[990417600,1.0768],[990504000,1.1013999999999999],[990590400,1.1020000000000001],[990676800,1.0779000000000001],[990763200,1.0814999999999999],[990849600,1.0764],[990936000,1.0764],[991022400,1.0764],[991108800,1.0764],[991195200,1.0641],[991281600,1.0430999999999999],[991368000,1.0541],[991454400,1.0652999999999999],[991540800,1.0652999999999999],[991627200,1.0652999999999999],[991713600,1.0663],[991800000,1.0853999999999999],[991886400,1.0779000000000001],[991972800,1.0841000000000001],[992059200,1.0740000000000001],[992145600,1.0740000000000001],[992232000,1.0740000000000001],[992318400,1.0546],[992404800,1.0529999999999999],[992491200,1.0484],[992577600,1.0269999999999999],[992664000,1.0257000000000001],[992750400,1.0257000000000001],[992836800,1.0257000000000001],[992923200,1.0188999999999999],[993009600,1.0195000000000001],[993096000,1.0354000000000001],[993182400,1.0427999999999999],[993268800,1.0279],[993355200,1.0279],[993441600,1.0279],[993528000,1.0212000000000001],[993614400,1.0245],[993700800,1.0291999999999999],[993787200,1.044],[993873600,1.0592999999999999],[993960000,1.0592999999999999],[994046400,1.0592999999999999],[994132800,1.0565],[994219200,1.0548],[994305600,1.0548],[994392000,1.0459000000000001],[994478400,1.0210999999999999],[994564800,1.0210999999999999],[994651200,1.0210999999999999],[994737600,1.0274000000000001],[994824000,1.0167999999999999],[994910400,1.0173000000000001],[994996800,1.0448],[995083200,1.0464],[995169600,1.0464],[995256000,1.0464],[995342400,1.0353000000000001],[995428800,1.0517000000000001],[995515200,1.0498000000000001],[995601600,1.0601],[995688000,1.0569999999999999],[995774400,1.0569999999999999],[995860800,1.0569999999999999],[995947200,1.0450999999999999],[996033600,1.0235000000000001],[996120000,1.0324],[996206400,1.0481],[996292800,1.05],[996379200,1.05],[996465600,1.05],[996552000,1.0496000000000001],[996638400,1.0550999999999999],[996724800,0.99660000000000004],[996811200,1.0023],[996897600,0.99719999999999998],[996984000,0.99719999999999998],[997070400,0.99719999999999998],[997156800,0.98670000000000002],[997243200,0.98080000000000001],[997329600,0.96109999999999995],[997416000,0.95989999999999998],[997502400,0.96209999999999996],[997588800,0.96209999999999996],[997675200,0.96209999999999996],[997761600,0.96819999999999995],[997848000,0.96660000000000001],[997934400,0.95440000000000003],[998020800,0.95050000000000001],[998107200,0.93540000000000001],[998193600,0.93540000000000001],[998280000,0.93540000000000001],[998366400,0.93559999999999999],[998452800,0.92230000000000001],[998539200,0.93600000000000005],[998625600,0.93140000000000001],[998712000,0.95499999999999996],[998798400,0.95499999999999996],[998884800,0.95499999999999996],[998971200,0.95860000000000001],[999057600,0.94379999999999997],[999144000,0.93789999999999996],[999230400,0.92320000000000002],[999316800,0.92810000000000004],[999403200,0.92810000000000004],[999489600,0.92810000000000004],[999576000,0.92810000000000004],[999662400,0.9214],[999748800,0.91039999999999999],[999835200,0.89119999999999999],[999921600,0.87580000000000002],[1000008000,0.87580000000000002],[1000094400,0.87580000000000002],[1000180800,0.86639999999999995],[1000267200,0.86639999999999995],[1000353600,0.86639999999999995],[1000440000,0.86639999999999995],[1000526400,0.86639999999999995],[1000612800,0.86639999999999995],[1000699200,0.86639999999999995],[1000785600,0.81059999999999999],[1000872000,0.79449999999999998],[1000958400,0.77969999999999995],[1001044800,0.75119999999999998],[1001131200,0.73850000000000005],[1001217600,0.73850000000000005],[1001304000,0.73850000000000005],[1001390400,0.76729999999999998],[1001476800,0.76890000000000003],[1001563200,0.75560000000000005],[1001649600,0.75960000000000005],[1001736000,0.7772],[1001822400,0.7772],[1001908800,0.7772],[1001995200,0.76690000000000003],[1002081600,0.77790000000000004],[1002168000,0.80479999999999996],[1002254400,0.81140000000000001],[1002340800,0.81200000000000006],[1002427200,0.81200000000000006],[1002513600,0.81200000000000006],[1002600000,0.80830000000000002],[1002686400,0.80020000000000002],[1002772800,0.8286],[1002859200,0.85519999999999996],[1002945600,0.84919999999999995],[1003032000,0.84919999999999995],[1003118400,0.84919999999999995],[1003204800,0.84919999999999995],[1003291200,0.86140000000000005],[1003377600,0.83989999999999998],[1003464000,0.83220000000000005],[1003550400,0.8417],[1003636800,0.8417],[1003723200,0.8417],[1003809600,0.85199999999999998],[1003896000,0.85199999999999998],[1003982400,0.85680000000000001],[1004068800,0.86960000000000004],[1004155200,0.87390000000000001],[1004241600,0.87390000000000001],[1004331600,0.87390000000000001],[1004418000,0.85160000000000002],[1004504400,0.83320000000000005],[1004590800,0.84219999999999995],[1004677200,0.85860000000000003],[1004763600,0.86160000000000003],[1004850000,0.86160000000000003],[1004936400,0.86160000000000003],[1005022800,0.87419999999999998],[1005109200,0.88360000000000005],[1005195600,0.88380000000000003],[1005282000,0.87519999999999998],[1005368400,0.87429999999999997],[1005454800,0.87429999999999997],[1005541200,0.87429999999999997],[1005627600,0.87949999999999995],[1005714000,0.89929999999999999],[1005800400,0.90510000000000002],[1005886800,0.9002],[1005973200,0.90390000000000004],[1006059600,0.90390000000000004],[1006146000,0.90390000000000004],[1006232400,0.91859999999999997],[1006318800,0.90080000000000005],[1006405200,0.90000000000000002],[1006491600,0.90000000000000002],[1006578000,0.91310000000000002],[1006664400,0.91310000000000002],[1006750800,0.91310000000000002],[1006837200,0.92520000000000002],[1006923600,0.9234],[1007010000,0.90739999999999998],[1007096400,0.92069999999999996],[1007182800,0.92049999999999998],[1007269200,0.92049999999999998],[1007355600,0.92049999999999998],[1007442000,0.91249999999999998],[1007528400,0.93520000000000003],[1007614800,0.96750000000000003],[1007701200,0.97399999999999998],[1007787600,0.96409999999999996],[1007874000,0.96409999999999996],[1007960400,0.96409999999999996],[1008046800,0.94889999999999997],[1008133200,0.95220000000000005],[1008219600,0.9526],[1008306000,0.93359999999999999],[1008392400,0.9355],[1008478800,0.9355],[1008565200,0.9355],[1008651600,0.94899999999999995],[1008738000,0.95930000000000004],[1008824400,0.9526],[1008910800,0.93459999999999999],[1008997200,0.94910000000000005],[1009083600,0.94910000000000005],[1009170000,0.94910000000000005],[1009256400,0.95099999999999996],[1009342800,0.95099999999999996],[1009429200,0.95940000000000003],[1009515600,0.96819999999999995],[1009602000,0.97389999999999999],[1009688400,0.97389999999999999],[1009774800,0.97389999999999999],[1009861200,0.96699999999999997],[1009947600,0.96699999999999997],[1010034000,0.96740000000000004],[1010120400,0.97929999999999995],[1010206800,0.98599999999999999],[1010293200,0.98599999999999999],[1010379600,0.98599999999999999],[1010466000,0.97850000000000004],[1010552400,0.98560000000000003],[1010638800,0.98170000000000002],[1010725200,0.97540000000000004],[1010811600,0.96640000000000004],[1010898000,0.96640000000000004],[1010984400,0.96640000000000004],[1011070800,0.94979999999999998],[1011157200,0.95240000000000002],[1011243600,0.93259999999999998],[1011330000,0.94289999999999996],[1011416400,0.9304],[1011502800,0.9304],[1011589200,0.9304],[1011675600,0.9304],[1011762000,0.92359999999999998],[1011848400,0.93710000000000004],[1011934800,0.94230000000000003],[1012021200,0.94520000000000004],[1012107600,0.94520000000000004],[1012194000,0.94520000000000004],[1012280400,0.94830000000000003],[1012366800,0.93110000000000004],[1012453200,0.93759999999999999],[1012539600,0.94310000000000005],[1012626000,0.93740000000000001],[1012712400,0.93740000000000001],[1012798800,0.93740000000000001],[1012885200,0.91390000000000005],[1012971600,0.90749999999999997],[1013058000,0.89770000000000005],[1013144400,0.88939999999999997],[1013230800,0.90039999999999998],[1013317200,0.90039999999999998],[1013403600,0.90039999999999998],[1013490000,0.91600000000000004],[1013576400,0.91749999999999998],[1013662800,0.92330000000000001],[1013749200,0.91549999999999998],[1013835600,0.9113],[1013922000,0.9113],[1014008400,0.9113],[1014094800,0.9113],[1014181200,0.89470000000000005],[1014267600,0.90500000000000003],[1014354000,0.89500000000000002],[1014440400,0.8992],[1014526800,0.8992],[1014613200,0.8992],[1014699600,0.91249999999999998],[1014786000,0.92090000000000005],[1014872400,0.92190000000000005],[1014958800,0.91559999999999997],[1015045200,0.93520000000000003],[1015131600,0.93520000000000003],[1015218000,0.93520000000000003],[1015304400,0.96189999999999998],[1015390800,0.95589999999999997],[1015477200,0.97540000000000004],[1015563600,0.97199999999999998],[1015650000,0.98360000000000003],[1015736400,0.98360000000000003],[1015822800,0.98360000000000003],[1015909200,0.98750000000000004],[1015995600,0.98180000000000001],[1016082000,0.97160000000000002],[1016168400,0.96840000000000004],[1016254800,0.97460000000000002],[1016341200,0.97460000000000002],[1016427600,0.97460000000000002],[1016514000,0.98160000000000003],[1016600400,0.98699999999999999],[1016686800,0.97319999999999995],[1016773200,0.97889999999999999],[1016859600,0.97560000000000002],[1016946000,0.97560000000000002],[1017032400,0.97560000000000002],[1017118800,0.96020000000000005],[1017205200,0.96899999999999997],[1017291600,0.97629999999999995],[1017378000,0.98009999999999997],[1017464400,0.98009999999999997],[1017550800,0.98009999999999997],[1017637200,0.98009999999999997],[1017723600,0.98160000000000003],[1017810000,0.97040000000000004],[1017896400,0.95879999999999999],[1017982800,0.96189999999999998],[1018069200,0.95860000000000001],[1018155600,0.95860000000000001],[1018238400,0.95860000000000001],[1018324800,0.9647],[1018411200,0.95999999999999996],[1018497600,0.9718],[1018584000,0.95760000000000001],[1018670400,0.97019999999999995],[1018756800,0.97019999999999995],[1018843200,0.97019999999999995],[1018929600,0.97060000000000002],[1019016000,0.99170000000000003],[1019102400,0.98819999999999997],[1019188800,0.98470000000000002],[1019275200,0.98209999999999997],[1019361600,0.98209999999999997],[1019448000,0.98209999999999997],[1019534400,0.97019999999999995],[1019620800,0.96809999999999996],[1019707200,0.96379999999999999],[1019793600,0.9617],[1019880000,0.94710000000000005],[1019966400,0.94710000000000005],[1020052800,0.94710000000000005],[1020139200,0.9385],[1020225600,0.95279999999999998],[1020312000,0.95369999999999999],[1020398400,0.95209999999999995],[1020484800,0.94679999999999997],[1020571200,0.94679999999999997],[1020657600,0.94679999999999997],[1020744000,0.93059999999999998],[1020830400,0.92400000000000004],[1020916800,0.95189999999999997],[1021003200,0.94079999999999997],[1021089600,0.92679999999999996],[1021176000,0.92679999999999996],[1021262400,0.92679999999999996],[1021348800,0.93820000000000003],[1021435200,0.96209999999999996],[1021521600,0.96340000000000003],[1021608000,0.96020000000000005],[1021694400,0.96209999999999996],[1021780800,0.96209999999999996],[1021867200,0.96209999999999996],[1021953600,0.9536],[1022040000,0.93910000000000005],[1022126400,0.93820000000000003],[1022212800,0.95140000000000002],[1022299200,0.93940000000000001],[1022385600,0.93940000000000001],[1022472000,0.93940000000000001],[1022558400,0.93940000000000001],[1022644800,0.93659999999999999],[1022731200,0.92620000000000002],[1022817600,0.92290000000000005],[1022904000,0.9254],[1022990400,0.9254],[1023076800,0.9254],[1023163200,0.90190000000000003],[1023249600,0.89859999999999995],[1023336000,0.90439999999999998],[1023422400,0.8891],[1023508800,0.89339999999999997],[1023595200,0.89339999999999997],[1023681600,0.89339999999999997],[1023768000,0.89129999999999998],[1023854400,0.87590000000000001],[1023940800,0.874],[1024027200,0.86599999999999999],[1024113600,0.86780000000000002],[1024200000,0.86780000000000002],[1024286400,0.86780000000000002],[1024372800,0.88770000000000004],[1024459200,0.8871],[1024545600,0.87649999999999995],[1024632000,0.86770000000000003],[1024718400,0.86170000000000002],[1024804800,0.86170000000000002],[1024891200,0.86170000000000002],[1024977600,0.86150000000000004],[1025064000,0.84650000000000003],[1025150400,0.84599999999999997],[1025236800,0.85670000000000002],[1025323200,0.86019999999999996],[1025409600,0.86019999999999996],[1025496000,0.86019999999999996],[1025582400,0.83709999999999996],[1025668800,0.81559999999999999],[1025755200,0.81640000000000001],[1025841600,0.81640000000000001],[1025928000,0.84399999999999997],[1026014400,0.84399999999999997],[1026100800,0.84399999999999997],[1026187200,0.83309999999999995],[1026273600,0.82369999999999999],[1026360000,0.80489999999999995],[1026446400,0.80469999999999997],[1026532800,0.80230000000000001],[1026619200,0.80230000000000001],[1026705600,0.80230000000000001],[1026792000,0.79610000000000003],[1026878400,0.79090000000000005],[1026964800,0.7944],[1027051200,0.77649999999999997],[1027137600,0.75260000000000005],[1027224000,0.75260000000000005],[1027310400,0.75260000000000005],[1027396800,0.73399999999999999],[1027483200,0.71530000000000005],[1027569600,0.74750000000000005],[1027656000,0.7429],[1027742400,0.74670000000000003],[1027828800,0.74670000000000003],[1027915200,0.74670000000000003],[1028001600,0.7823],[1028088000,0.78390000000000004],[1028174400,0.7782],[1028260800,0.95609999999999995],[1028347200,0.92749999999999999],[1028433600,0.92749999999999999],[1028520000,0.92749999999999999],[1028606400,0.89400000000000002],[1028692800,0.93169999999999997],[1028779200,0.94240000000000002],[1028865600,0.97199999999999998],[1028952000,0.97270000000000001],[1029038400,0.97270000000000001],[1029124800,0.97270000000000001],[1029211200,0.96640000000000004],[1029297600,0.94440000000000002],[1029384000,0.97719999999999996],[1029470400,0.99450000000000005],[1029556800,1.0076000000000001],[1029643200,1.0076000000000001],[1029729600,1.0076000000000001],[1029816000,1.0270999999999999],[1029902400,1.0133000000000001],[1029988800,1.0331999999999999],[1030075200,1.0426],[1030161600,1.0138],[1030248000,1.0138],[1030334400,1.0138],[1030420800,1.0259],[1030507200,0.99719999999999998],[1030593600,0.97140000000000004],[1030680000,0.98099999999999998],[1030766400,0.97450000000000003],[1030852800,0.97450000000000003],[1030939200,0.97450000000000003],[1031025600,0.97450000000000003],[1031112000,0.93930000000000002],[1031198400,0.95889999999999997],[1031284800,0.94089999999999996],[1031371200,0.96730000000000005],[1031457600,0.96730000000000005],[1031544000,0.96730000000000005],[1031630400,0.97250000000000003],[1031716800,0.98309999999999997],[1031803200,0.98560000000000003],[1031889600,0.96220000000000006],[1031976000,0.95909999999999995],[1032062400,0.95909999999999995],[1032148800,0.95909999999999995],[1032235200,0.95030000000000003],[1032321600,0.93340000000000001],[1032408000,0.92430000000000001],[1032494400,0.89549999999999996],[1032580800,0.89910000000000001],[1032667200,0.89910000000000001],[1032753600,0.89910000000000001],[1032840000,0.87670000000000003],[1032926400,0.86370000000000002],[1033012800,0.88949999999999996],[1033099200,0.9002],[1033185600,0.87849999999999995],[1033272000,0.87849999999999995],[1033358400,0.87849999999999995],[1033444800,0.87270000000000003],[1033531200,0.89410000000000001],[1033617600,0.87129999999999996],[1033704000,0.85650000000000004],[1033790400,0.83099999999999996],[1033876800,0.83099999999999996],[1033963200,0.83099999999999996],[1034049600,0.81100000000000005],[1034136000,0.81810000000000005],[1034222400,0.79310000000000003],[1034308800,0.81799999999999995],[1034395200,0.84570000000000001],[1034481600,0.84570000000000001],[1034568000,0.84570000000000001],[1034654400,0.85189999999999999],[1034740800,0.89070000000000005],[1034827200,0.86209999999999998],[1034913600,0.89119999999999999],[1035000000,0.89229999999999998],[1035086400,0.89229999999999998],[1035172800,0.89229999999999998],[1035259200,0.91559999999999997],[1035345600,0.9012],[1035432000,0.91959999999999997],[1035518400,0.91010000000000002],[1035604800,0.9224],[1035691200,0.9224],[1035781200,0.9224],[1035867600,0.91410000000000002],[1035954000,0.90500000000000003],[1036040400,0.92230000000000001],[1036126800,0.92359999999999998],[1036213200,0.94910000000000005],[1036299600,0.94910000000000005],[1036386000,0.94910000000000005],[1036472400,0.96260000000000001],[1036558800,0.96120000000000005],[1036645200,0.9859],[1036731600,0.95809999999999995],[1036818000,0.94489999999999996],[1036904400,0.94489999999999996],[1036990800,0.94489999999999996],[1037077200,0.91620000000000001],[1037163600,0.93069999999999997],[1037250000,0.93410000000000004],[1037336400,0.96489999999999998],[1037422800,0.97070000000000001],[1037509200,0.97070000000000001],[1037595600,0.97070000000000001],[1037682000,0.96609999999999996],[1037768400,0.95579999999999998],[1037854800,0.98309999999999997],[1037941200,1.0246999999999999],[1038027600,1.0303],[1038114000,1.0303],[1038200400,1.0303],[1038286800,1.0455000000000001],[1038373200,1.0213000000000001],[1038459600,1.0605],[1038546000,1.0605],[1038632400,1.0575000000000001],[1038718800,1.0575000000000001],[1038805200,1.0575000000000001],[1038891600,1.0624],[1038978000,1.0290999999999999],[1039064400,1.0127999999999999],[1039150800,1.0044999999999999],[1039237200,1.0085],[1039323600,1.0085],[1039410000,1.0085],[1039496400,0.97070000000000001],[1039582800,0.98799999999999999],[1039669200,0.99070000000000003],[1039755600,0.99329999999999996],[1039842000,0.96950000000000003],[1039928400,0.96950000000000003],[1040014800,0.96950000000000003],[1040101200,0.98999999999999999],[1040187600,0.98529999999999995],[1040274000,0.96619999999999995],[1040360400,0.95899999999999996],[1040446800,0.96609999999999996],[1040533200,0.96609999999999996],[1040619600,0.96609999999999996],[1040706000,0.97309999999999997],[1040792400,0.96830000000000005],[1040878800,0.96830000000000005],[1040965200,0.96760000000000002],[1041051600,0.95489999999999997],[1041138000,0.95489999999999997],[1041224400,0.95489999999999997],[1041310800,0.95230000000000004],[1041397200,0.95930000000000004],[1041483600,0.95930000000000004],[1041570000,0.99270000000000003],[1041656400,0.98870000000000002],[1041742800,0.98870000000000002],[1041829200,0.98870000000000002],[1041915600,1.01],[1042002000,1.0078],[1042088400,0.98640000000000005],[1042174800,1.0085],[1042261200,1.0181],[1042347600,1.0181],[1042434000,1.0181],[1042520400,1.0172000000000001],[1042606800,1.0225],[1042693200,1.0108999999999999],[1042779600,1.0077],[1042866000,0.98550000000000004],[1042952400,0.98550000000000004],[1043038800,0.98550000000000004],[1043125200,0.98550000000000004],[1043211600,0.9698],[1043298000,0.96020000000000005],[1043384400,0.97050000000000003],[1043470800,0.94669999999999999],[1043557200,0.94669999999999999],[1043643600,0.94669999999999999],[1043730000,0.92789999999999995],[1043816400,0.94010000000000005],[1043902800,0.94399999999999995],[1043989200,0.92479999999999996],[1044075600,0.93000000000000005],[1044162000,0.93000000000000005],[1044248400,0.93000000000000005],[1044334800,0.92749999999999999],[1044421200,0.92020000000000002],[1044507600,0.91739999999999999],[1044594000,0.91110000000000002],[1044680400,0.89949999999999997],[1044766800,0.89949999999999997],[1044853200,0.89949999999999997],[1044939600,0.90800000000000003],[1045026000,0.90559999999999996],[1045112400,0.89239999999999997],[1045198800,0.88670000000000004],[1045285200,0.90280000000000005],[1045371600,0.90280000000000005],[1045458000,0.90280000000000005],[1045544400,0.90280000000000005],[1045630800,0.92259999999999998],[1045717200,0.91479999999999995],[1045803600,0.91020000000000001],[1045890000,0.91990000000000005],[1045976400,0.91990000000000005],[1046062800,0.91990000000000005],[1046149200,0.90349999999999997],[1046235600,0.90890000000000004],[1046322000,0.90080000000000005],[1046408400,0.91080000000000005],[1046494800,0.9163],[1046581200,0.9163],[1046667600,0.9163],[1046754000,0.9103],[1046840400,0.89610000000000001],[1046926800,0.89870000000000005],[1047013200,0.89290000000000003],[1047099600,0.89529999999999998],[1047186000,0.89529999999999998],[1047272400,0.89529999999999998],[1047358800,0.87990000000000002],[1047445200,0.87180000000000002],[1047531600,0.87280000000000002],[1047618000,0.90559999999999996],[1047704400,0.9073],[1047790800,0.9073],[1047877200,0.9073],[1047963600,0.94279999999999997],[1048050000,0.95199999999999996],[1048136400,0.94999999999999996],[1048222800,0.95379999999999998],[1048309200,0.97270000000000001],[1048395600,0.97270000000000001],[1048482000,0.97270000000000001],[1048568400,0.93859999999999999],[1048654800,0.94950000000000001],[1048741200,0.94420000000000004],[1048827600,0.94420000000000004],[1048914000,0.93759999999999999],[1049000400,0.93759999999999999],[1049086800,0.93759999999999999],[1049173200,0.91959999999999997],[1049259600,0.92530000000000001],[1049346000,0.95330000000000004],[1049432400,0.95020000000000004],[1049518800,0.94340000000000002],[1049605200,0.94340000000000002],[1049688000,0.94340000000000002],[1049774400,0.95120000000000005],[1049860800,0.94259999999999999],[1049947200,0.93089999999999995],[1050033600,0.93430000000000002],[1050120000,0.93179999999999996],[1050206400,0.93179999999999996],[1050292800,0.93179999999999996],[1050379200,0.94550000000000001],[1050465600,0.95130000000000003],[1050552000,0.94610000000000005],[1050638400,0.96230000000000004],[1050724800,0.96230000000000004],[1050811200,0.96230000000000004],[1050897600,0.96230000000000004],[1050984000,0.96660000000000001],[1051070400,0.98470000000000002],[1051156800,0.99160000000000004],[1051243200,0.98260000000000003],[1051329600,0.96609999999999996],[1051416000,0.96609999999999996],[1051502400,0.96609999999999996],[1051588800,0.9829],[1051675200,0.98699999999999999],[1051761600,0.9929],[1051848000,0.9929],[1051934400,1.0155000000000001],[1052020800,1.0155000000000001],[1052107200,1.0155000000000001],[1052193600,1.0216000000000001],[1052280000,1.0286999999999999],[1052366400,1.0245],[1052452800,1.0156000000000001],[1052539200,1.0342],[1052625600,1.0342],[1052712000,1.0342],[1052798400,1.0479000000000001],[1052884800,1.0483],[1052971200,1.0509999999999999],[1053057600,1.0606],[1053144000,1.0518000000000001],[1053230400,1.0518000000000001],[1053316800,1.0518000000000001],[1053403200,1.0255000000000001],[1053489600,1.0254000000000001],[1053576000,1.0319],[1053662400,1.0490999999999999],[1053748800,1.0532999999999999],[1053835200,1.0532999999999999],[1053921600,1.0532999999999999],[1054008000,1.0532999999999999],[1054094400,1.0825],[1054180800,1.0842000000000001],[1054267200,1.0871999999999999],[1054353600,1.1086],[1054440000,1.1086],[1054526400,1.1086],[1054612800,1.1094999999999999],[1054699200,1.1087],[1054785600,1.1408],[1054872000,1.1574],[1054958400,1.1451],[1055044800,1.1451],[1055131200,1.1451],[1055217600,1.1207],[1055304000,1.1312],[1055390400,1.1496],[1055476800,1.157],[1055563200,1.1337999999999999],[1055649600,1.1337999999999999],[1055736000,1.1337999999999999],[1055822400,1.1572],[1055908800,1.1608000000000001],[1055995200,1.1604000000000001],[1056081600,1.1403000000000001],[1056168000,1.1375999999999999],[1056254400,1.1375999999999999],[1056340800,1.1375999999999999],[1056427200,1.1135999999999999],[1056513600,1.1112],[1056600000,1.1166],[1056686400,1.135],[1056772800,1.1319999999999999],[1056859200,1.1319999999999999],[1056945600,1.1319999999999999],[1057032000,1.1278999999999999],[1057118400,1.1337999999999999],[1057204800,1.1535],[1057291200,1.1480999999999999],[1057377600,1.1480999999999999],[1057464000,1.1480999999999999],[1057550400,1.1480999999999999],[1057636800,1.1846000000000001],[1057723200,1.2031000000000001],[1057809600,1.2153],[1057896000,1.1917],[1057982400,1.1989000000000001],[1058068800,1.1989000000000001],[1058155200,1.1989000000000001],[1058241600,1.2203999999999999],[1058328000,1.2195],[1058414400,1.2076],[1058500800,1.1732],[1058587200,1.1807000000000001],[1058673600,1.1807000000000001],[1058760000,1.1807000000000001],[1058846400,1.1667000000000001],[1058932800,1.1915],[1059019200,1.2043999999999999],[1059105600,1.1997],[1059192000,1.2153],[1059278400,1.2153],[1059364800,1.2153],[1059451200,1.2303999999999999],[1059537600,1.2176],[1059624000,1.2101999999999999],[1059710400,1.2192000000000001],[1059796800,0.97409999999999997],[1059883200,0.97409999999999997],[1059969600,0.97409999999999997],[1060056000,0.9708],[1060142400,0.95109999999999995],[1060228800,0.94820000000000004],[1060315200,0.94989999999999997],[1060401600,0.95030000000000003],[1060488000,0.95030000000000003],[1060574400,0.95030000000000003],[1060660800,0.95760000000000001],[1060747200,0.97109999999999996],[1060833600,0.97499999999999998],[1060920000,0.98350000000000004],[1061006400,0.98499999999999999],[1061092800,0.98499999999999999],[1061179200,0.98499999999999999],[1061265600,1.0071000000000001],[1061352000,1.0201],[1061438400,1.0206999999999999],[1061524800,1.0355000000000001],[1061611200,1.0215000000000001],[1061697600,1.0215000000000001],[1061784000,1.0215000000000001],[1061870400,1.0163],[1061956800,1.0173000000000001],[1062043200,1.0266999999999999],[1062129600,1.0407],[1062216000,1.0485],[1062302400,1.0485],[1062388800,1.0485],[1062475200,1.0485],[1062561600,1.0619000000000001],[1062648000,1.0636000000000001],[1062734400,1.0710999999999999],[1062820800,1.0668],[1062907200,1.0668],[1062993600,1.0668],[1063080000,1.0864],[1063166400,1.0726],[1063252800,1.0402],[1063339200,1.0489999999999999],[1063425600,1.0549999999999999],[1063512000,1.0549999999999999],[1063598400,1.0549999999999999],[1063684800,1.0532999999999999],[1063771200,1.0707],[1063857600,1.0673999999999999],[1063944000,1.0783],[1064030400,1.0761000000000001],[1064116800,1.0761000000000001],[1064203200,1.0761000000000001],[1064289600,1.0561],[1064376000,1.0676000000000001],[1064462400,1.0389999999999999],[1064548800,1.0218],[1064635200,1.0051000000000001],[1064721600,1.0051000000000001],[1064808000,1.0051000000000001],[1064894400,1.0197000000000001],[1064980800,1.0088999999999999],[1065067200,1.0313000000000001],[1065153600,1.0417000000000001],[1065240000,1.0652999999999999],[1065326400,1.0652999999999999],[1065412800,1.0652999999999999],[1065499200,1.0738000000000001],[1065585600,1.0835999999999999],[1065672000,1.0802],[1065758400,1.0902000000000001],[1065844800,1.0891],[1065931200,1.0891],[1066017600,1.0891],[1066104000,1.1027],[1066190400,1.1087],[1066276800,1.1035999999999999],[1066363200,1.1062000000000001],[1066449600,1.0858000000000001],[1066536000,1.0858000000000001],[1066622400,1.0858000000000001],[1066708800,1.0893999999999999],[1066795200,1.0982000000000001],[1066881600,1.0741000000000001],[1066968000,1.0701000000000001],[1067054400,1.0649],[1067140800,1.0649],[1067230800,1.0649],[1067317200,1.0767],[1067403600,1.1054999999999999],[1067490000,1.1154999999999999],[1067576400,1.1181000000000001],[1067662800,1.1165],[1067749200,1.1165],[1067835600,1.1165],[1067922000,1.1331],[1068008400,1.1369],[1068094800,1.1435],[1068181200,1.1519999999999999],[1068267600,1.1459999999999999],[1068354000,1.1459999999999999],[1068440400,1.1459999999999999],[1068526800,1.1223000000000001],[1068613200,1.1148],[1068699600,1.1419999999999999],[1068786000,1.1435],[1068872400,1.1240000000000001],[1068958800,1.1240000000000001],[1069045200,1.1240000000000001],[1069131600,1.1105],[1069218000,1.1012999999999999],[1069304400,1.1079000000000001],[1069390800,1.1013999999999999],[1069477200,1.1060000000000001],[1069563600,1.1060000000000001],[1069650000,1.1060000000000001],[1069736400,1.1367],[1069822800,1.1454],[1069909200,1.1503000000000001],[1069995600,1.1503000000000001],[1070082000,1.1554],[1070168400,1.1554],[1070254800,1.1554],[1070341200,1.1733],[1070427600,1.167],[1070514000,1.155],[1070600400,1.153],[1070686800,1.1379999999999999],[1070773200,1.1379999999999999],[1070859600,1.1379999999999999],[1070946000,1.1442000000000001],[1071032400,1.1240000000000001],[1071118800,1.1116999999999999],[1071205200,1.1367],[1071291600,1.1462000000000001],[1071378000,1.1462000000000001],[1071464400,1.1462000000000001],[1071550800,1.1255999999999999],[1071637200,1.1271],[1071723600,1.1302000000000001],[1071810000,1.1547000000000001],[1071896400,1.1532],[1071982800,1.1532],[1072069200,1.1532],[1072155600,1.163],[1072242000,1.1698],[1072328400,1.1661999999999999],[1072414800,1.1661999999999999],[1072501200,1.1697],[1072587600,1.1697],[1072674000,1.1697],[1072760400,1.1863999999999999],[1072846800,1.1851],[1072933200,1.1805000000000001],[1073019600,1.1805000000000001],[1073106000,1.1778999999999999],[1073192400,1.1778999999999999],[1073278800,1.1778999999999999],[1073365200,1.1974],[1073451600,1.2025999999999999],[1073538000,1.2078],[1073624400,1.2186999999999999],[1073710800,1.214],[1073797200,1.214],[1073883600,1.214],[1073970000,1.2231000000000001],[1074056400,1.2137],[1074142800,1.2199],[1074229200,1.2243999999999999],[1074315600,1.2454000000000001],[1074402000,1.2454000000000001],[1074488400,1.2454000000000001],[1074574800,1.2454000000000001],[1074661200,1.2539],[1074747600,1.2541],[1074834000,1.2451000000000001],[1074920400,1.2408999999999999],[1075006800,1.2408999999999999],[1075093200,1.2408999999999999],[1075179600,1.2538],[1075266000,1.2377],[1075352400,1.2148000000000001],[1075438800,1.2016],[1075525200,1.2107000000000001],[1075611600,1.2107000000000001],[1075698000,1.2107000000000001],[1075784400,1.2069000000000001],[1075870800,1.2057],[1075957200,1.1818],[1076043600,1.1919],[1076130000,1.226],[1076216400,1.226],[1076302800,1.226],[1076389200,1.2246999999999999],[1076475600,1.2338],[1076562000,1.2555000000000001],[1076648400,1.2492000000000001],[1076734800,1.2371000000000001],[1076821200,1.2371000000000001],[1076907600,1.2371000000000001],[1076994000,1.2371000000000001],[1077080400,1.2565],[1077166800,1.2521],[1077253200,1.242],[1077339600,1.2284999999999999],[1077426000,1.2284999999999999],[1077512400,1.2284999999999999],[1077598800,1.2103999999999999],[1077685200,1.2074],[1077771600,1.2186999999999999],[1077858000,1.2312000000000001],[1077944400,1.2304999999999999],[1078030800,1.2304999999999999],[1078117200,1.2304999999999999],[1078203600,1.2533000000000001],[1078290000,1.2502],[1078376400,1.2471000000000001],[1078462800,1.2582],[1078549200,1.2608999999999999],[1078635600,1.2608999999999999],[1078722000,1.2608999999999999],[1078808400,1.2396],[1078894800,1.2242999999999999],[1078981200,1.2008000000000001],[1079067600,1.1861999999999999],[1079154000,1.214],[1079240400,1.214],[1079326800,1.214],[1079413200,1.1850000000000001],[1079499600,1.1869000000000001],[1079586000,1.2058],[1079672400,1.2],[1079758800,1.1859999999999999],[1079845200,1.1859999999999999],[1079931600,1.1859999999999999],[1080018000,1.1613],[1080104400,1.1609],[1080190800,1.1599999999999999],[1080277200,1.1890000000000001],[1080363600,1.1940999999999999],[1080450000,1.1940999999999999],[1080536400,1.1940999999999999],[1080622800,1.2121999999999999],[1080709200,1.2239],[1080795600,1.2238],[1080882000,1.2336],[1080968400,1.2522],[1081054800,1.2522],[1081137600,1.2522],[1081224000,1.2585],[1081310400,1.2509999999999999],[1081396800,1.2484],[1081483200,1.2455000000000001],[1081569600,1.2455000000000001],[1081656000,1.2455000000000001],[1081742400,1.2455000000000001],[1081828800,1.2522],[1081915200,1.2269000000000001],[1082001600,1.222],[1082088000,1.2196],[1082174400,1.2176],[1082260800,1.2176],[1082347200,1.2176],[1082433600,1.2244999999999999],[1082520000,1.2001999999999999],[1082606400,1.2175],[1082692800,1.2434000000000001],[1082779200,1.2388999999999999],[1082865600,1.2388999999999999],[1082952000,1.2388999999999999],[1083038400,1.2286999999999999],[1083124800,1.2283999999999999],[1083211200,1.2038],[1083297600,1.1789000000000001],[1083384000,1.1637],[1083470400,1.1637],[1083556800,1.1637],[1083643200,1.1709000000000001],[1083729600,1.1795],[1083816000,1.1811],[1083902400,1.1661999999999999],[1083988800,1.1438999999999999],[1084075200,1.1438999999999999],[1084161600,1.1438999999999999],[1084248000,1.1258999999999999],[1084334400,1.1443000000000001],[1084420800,1.1403000000000001],[1084507200,1.1427],[1084593600,1.1369],[1084680000,1.1369],[1084766400,1.1369],[1084852800,1.1223000000000001],[1084939200,1.1364000000000001],[1085025600,1.1379999999999999],[1085112000,1.1339999999999999],[1085198400,1.1406000000000001],[1085284800,1.1406000000000001],[1085371200,1.1406000000000001],[1085457600,1.1526000000000001],[1085544000,1.1776],[1085630400,1.1818],[1085716800,1.1852],[1085803200,1.1897],[1085889600,1.1897],[1085976000,1.1897],[1086062400,1.1897],[1086148800,1.1932],[1086235200,1.1915],[1086321600,1.1714],[1086408000,1.1818],[1086494400,1.1818],[1086580800,1.1818],[1086667200,1.2101],[1086753600,1.2088000000000001],[1086840000,1.1898],[1086926400,1.1929000000000001],[1087012800,1.1929000000000001],[1087099200,1.1929000000000001],[1087185600,1.1929000000000001],[1087272000,1.1740999999999999],[1087358400,1.1899999999999999],[1087444800,1.1887000000000001],[1087531200,1.1860999999999999],[1087617600,1.1878],[1087704000,1.1878],[1087790400,1.1878],[1087876800,1.1806000000000001],[1087963200,1.1917],[1088049600,1.2165999999999999],[1088136000,1.2136],[1088222400,1.2208000000000001],[1088308800,1.2208000000000001],[1088395200,1.2208000000000001],[1088481600,1.2101],[1088568000,1.2168000000000001],[1088654400,1.2259],[1088740800,1.2025999999999999],[1088827200,1.1954],[1088913600,1.1954],[1089000000,1.1954],[1089086400,1.1954],[1089172800,1.1755],[1089259200,1.1772],[1089345600,1.1589],[1089432000,1.1678999999999999],[1089518400,1.1678999999999999],[1089604800,1.1678999999999999],[1089691200,1.1606000000000001],[1089777600,1.1672],[1089864000,1.1589],[1089950400,1.1631],[1090036800,1.1548],[1090123200,1.1548],[1090209600,1.1548],[1090296000,1.1503000000000001],[1090382400,1.1636],[1090468800,1.1371],[1090555200,1.1419999999999999],[1090641600,1.1259999999999999],[1090728000,1.1259999999999999],[1090814400,1.1259999999999999],[1090900800,1.1160000000000001],[1090987200,1.1351],[1091073600,1.1354],[1091160000,1.1496999999999999],[1091246400,1.1534],[1091332800,1.1534],[1091419200,1.1534],[1091505600,0.97509999999999997],[1091592000,0.95689999999999997],[1091678400,0.95409999999999995],[1091764800,0.93720000000000003],[1091851200,0.91579999999999995],[1091937600,0.91579999999999995],[1092024000,0.91579999999999995],[1092110400,0.91369999999999996],[1092196800,0.93089999999999995],[1092283200,0.92100000000000004],[1092369600,0.90410000000000001],[1092456000,0.90280000000000005],[1092542400,0.90280000000000005],[1092628800,0.90280000000000005],[1092715200,0.9204],[1092801600,0.92610000000000003],[1092888000,0.94350000000000001],[1092974400,0.93889999999999996],[1093060800,0.95089999999999997],[1093147200,0.95089999999999997],[1093233600,0.95089999999999997],[1093320000,0.94789999999999996],[1093406400,0.94489999999999996],[1093492800,0.95250000000000001],[1093579200,0.95089999999999997],[1093665600,0.95709999999999995],[1093752000,0.95709999999999995],[1093838400,0.95709999999999995],[1093924800,0.94199999999999995],[1094011200,0.94630000000000003],[1094097600,0.95489999999999997],[1094184000,0.96689999999999998],[1094270400,0.95850000000000002],[1094356800,0.95850000000000002],[1094443200,0.95850000000000002],[1094529600,0.95850000000000002],[1094616000,0.96789999999999998],[1094702400,0.96099999999999997],[1094788800,0.97389999999999999],[1094875200,0.98309999999999997],[1094961600,0.98309999999999997],[1095048000,0.98309999999999997],[1095134400,0.99309999999999998],[1095220800,0.99370000000000003],[1095307200,0.98340000000000005],[1095393600,0.98999999999999999],[1095480000,0.99439999999999995],[1095566400,0.99439999999999995],[1095652800,0.99439999999999995],[1095739200,0.99150000000000005],[1095825600,1.0026999999999999],[1095912000,0.9899],[1095998400,0.99139999999999995],[1096084800,0.98980000000000001],[1096171200,0.98980000000000001],[1096257600,0.98980000000000001],[1096344000,0.98029999999999995],[1096430400,0.98640000000000005],[1096516800,0.99429999999999996],[1096603200,1.002],[1096689600,1.0214000000000001],[1096776000,1.0214000000000001],[1096862400,1.0214000000000001],[1096948800,1.0268999999999999],[1097035200,1.0253000000000001],[1097121600,1.0327],[1097208000,1.0165],[1097294400,1.0041],[1097380800,1.0041],[1097467200,1.0041],[1097553600,1.0054000000000001],[1097640000,1.0019],[1097726400,0.99219999999999997],[1097812800,0.98580000000000001],[1097899200,0.99019999999999997],[1097985600,0.99019999999999997],[1098072000,0.99019999999999997],[1098158400,0.99680000000000002],[1098244800,0.98919999999999997],[1098331200,0.99409999999999998],[1098417600,1.0091000000000001],[1098504000,0.99490000000000001],[1098590400,0.99490000000000001],[1098676800,0.99490000000000001],[1098763200,1.0014000000000001],[1098849600,1.0114000000000001],[1098936000,1.0321],[1099022400,1.0284],[1099108800,1.0321],[1099195200,1.0321],[1099285200,1.0321],[1099371600,1.0365],[1099458000,1.0383],[1099544400,1.0502],[1099630800,1.0624],[1099717200,1.0711999999999999],[1099803600,1.0711999999999999],[1099890000,1.0711999999999999],[1099976400,1.0711999999999999],[1100062800,1.0753999999999999],[1100149200,1.0732999999999999],[1100235600,1.0837000000000001],[1100322000,1.0935999999999999],[1100408400,1.0935999999999999],[1100494800,1.0935999999999999],[1100581200,1.0998000000000001],[1100667600,1.0911],[1100754000,1.1052999999999999],[1100840400,1.1057999999999999],[1100926800,1.0859000000000001],[1101013200,1.0859000000000001],[1101099600,1.0859000000000001],[1101186000,1.0935999999999999],[1101272400,1.0922000000000001],[1101358800,1.1045],[1101445200,1.1045],[1101531600,1.1059000000000001],[1101618000,1.1059000000000001],[1101704400,1.1059000000000001],[1101790800,1.1057999999999999],[1101877200,1.1057999999999999],[1101963600,1.1278999999999999],[1102050000,1.1242000000000001],[1102136400,1.1337999999999999],[1102222800,1.1337999999999999],[1102309200,1.1337999999999999],[1102395600,1.1291],[1102482000,1.1124000000000001],[1102568400,1.1133999999999999],[1102654800,1.1187],[1102741200,1.125],[1102827600,1.125],[1102914000,1.125],[1103000400,1.1334],[1103086800,1.1431],[1103173200,1.1551],[1103259600,1.1495],[1103346000,1.145],[1103432400,1.145],[1103518800,1.145],[1103605200,1.1403000000000001],[1103691600,1.1531],[1103778000,1.1551],[1103864400,1.1577999999999999],[1103950800,1.1577999999999999],[1104037200,1.1577999999999999],[1104123600,1.1577999999999999],[1104210000,1.1495],[1104296400,1.1647000000000001],[1104382800,1.1668000000000001],[1104469200,1.1681999999999999],[1104555600,1.1668000000000001],[1104642000,1.1668000000000001],[1104728400,1.1668000000000001],[1104814800,1.1485000000000001],[1104901200,1.1202000000000001],[1104987600,1.1046],[1105074000,1.1093999999999999],[1105160400,1.1032999999999999],[1105246800,1.1032999999999999],[1105333200,1.1032999999999999],[1105419600,1.1087],[1105506000,1.0964],[1105592400,1.1003000000000001],[1105678800,1.0951],[1105765200,1.1073],[1105851600,1.1073],[1105938000,1.1073],[1106024400,1.1073],[1106110800,1.1192],[1106197200,1.1093999999999999],[1106283600,1.0992999999999999],[1106370000,1.0934999999999999],[1106456400,1.0934999999999999],[1106542800,1.0934999999999999],[1106629200,1.0821000000000001],[1106715600,1.0847],[1106802000,1.0972],[1106888400,1.0991],[1106974800,1.0958000000000001],[1107061200,1.0958000000000001],[1107147600,1.0958000000000001],[1107234000,1.1093],[1107320400,1.1164000000000001],[1107406800,1.1214],[1107493200,1.1168],[1107579600,1.1349],[1107666000,1.1349],[1107752400,1.1349],[1107838800,1.1354],[1107925200,1.1444000000000001],[1108011600,1.1232],[1108098000,1.1259999999999999],[1108184400,1.1395999999999999],[1108270800,1.1395999999999999],[1108357200,1.1395999999999999],[1108443600,1.1377999999999999],[1108530000,1.1413],[1108616400,1.1454],[1108702800,1.1332],[1108789200,1.135],[1108875600,1.135],[1108962000,1.135],[1109048400,1.135],[1109134800,1.1169],[1109221200,1.1200000000000001],[1109307600,1.1361000000000001],[1109394000,1.1516],[1109480400,1.1516],[1109566800,1.1516],[1109653200,1.1419999999999999],[1109739600,1.1538999999999999],[1109826000,1.1506000000000001],[1109912400,1.151],[1109998800,1.1620999999999999],[1110085200,1.1620999999999999],[1110171600,1.1620999999999999],[1110258000,1.1664000000000001],[1110344400,1.1546000000000001],[1110430800,1.1415999999999999],[1110517200,1.1353],[1110603600,1.1329],[1110690000,1.1329],[1110776400,1.1329],[1110862800,1.1393],[1110949200,1.1319999999999999],[1111035600,1.1208],[1111122000,1.1242000000000001],[1111208400,1.1198999999999999],[1111294800,1.1198999999999999],[1111381200,1.1198999999999999],[1111467600,1.1181000000000001],[1111554000,1.1128],[1111640400,1.1056999999999999],[1111726800,1.109],[1111813200,1.109],[1111899600,1.109],[1111986000,1.109],[1112072400,1.1020000000000001],[1112158800,1.0838000000000001],[1112245200,1.0931],[1112331600,1.0969],[1112418000,1.0916999999999999],[1112504400,1.0916999999999999],[1112587200,1.0916999999999999],[1112673600,1.0921000000000001],[1112760000,1.0952],[1112846400,1.0947],[1112932800,1.1019000000000001],[1113019200,1.091],[1113105600,1.091],[1113192000,1.091],[1113278400,1.0872999999999999],[1113364800,1.0940000000000001],[1113451200,1.0758000000000001],[1113537600,1.0564],[1113624000,1.0343],[1113710400,1.0343],[1113796800,1.0343],[1113883200,1.0385],[1113969600,1.0521],[1114056000,1.0398000000000001],[1114142400,1.0625],[1114228800,1.0517000000000001],[1114315200,1.0517000000000001],[1114401600,1.0517000000000001],[1114488000,1.0647],[1114574400,1.0530999999999999],[1114660800,1.0488999999999999],[1114747200,1.034],[1114833600,1.0391999999999999],[1114920000,1.0391999999999999],[1115006400,1.0391999999999999],[1115092800,1.0468999999999999],[1115179200,1.0468],[1115265600,1.0649],[1115352000,1.0639000000000001],[1115438400,1.0682],[1115524800,1.0682],[1115611200,1.0682],[1115697600,1.0752999999999999],[1115784000,1.0649999999999999],[1115870400,1.0692999999999999],[1115956800,1.0542],[1116043200,1.0509999999999999],[1116129600,1.0509999999999999],[1116216000,1.0509999999999999],[1116302400,1.0638000000000001],[1116388800,1.0714999999999999],[1116475200,1.0938000000000001],[1116561600,1.0983000000000001],[1116648000,1.0971],[1116734400,1.0971],[1116820800,1.0971],[1116907200,1.1039000000000001],[1116993600,1.1034999999999999],[1117080000,1.0945],[1117166400,1.1056999999999999],[1117252800,1.1112],[1117339200,1.1112],[1117425600,1.1112],[1117512000,1.1112],[1117598400,1.1137999999999999],[1117684800,1.1237999999999999],[1117771200,1.1315999999999999],[1117857600,1.1226],[1117944000,1.1226],[1118030400,1.1226],[1118116800,1.1236999999999999],[1118203200,1.123],[1118289600,1.1212],[1118376000,1.129],[1118462400,1.1286],[1118548800,1.1286],[1118635200,1.1286],[1118721600,1.1346000000000001],[1118808000,1.1405000000000001],[1118894400,1.1463000000000001],[1118980800,1.1573],[1119067200,1.1612],[1119153600,1.1612],[1119240000,1.1612],[1119326400,1.1556],[1119412800,1.1545000000000001],[1119499200,1.1554],[1119585600,1.1386000000000001],[1119672000,1.1274],[1119758400,1.1274],[1119844800,1.1274],[1119931200,1.1237999999999999],[1120017600,1.1431],[1120104000,1.1406000000000001],[1120190400,1.1337999999999999],[1120276800,1.1367],[1120363200,1.1367],[1120449600,1.1367],[1120536000,1.1367],[1120622400,1.1452],[1120708800,1.1455],[1120795200,1.1504000000000001],[1120881600,1.1732],[1120968000,1.1732],[1121054400,1.1732],[1121140800,1.1887000000000001],[1121227200,1.1888000000000001],[1121313600,1.1868000000000001],[1121400000,1.1890000000000001],[1121486400,1.1928000000000001],[1121572800,1.1928000000000001],[1121659200,1.1928000000000001],[1121745600,1.1881999999999999],[1121832000,1.2091000000000001],[1121918400,1.2313000000000001],[1122004800,1.2182999999999999],[1122091200,1.2235],[1122177600,1.2235],[1122264000,1.2235],[1122350400,1.2119],[1122436800,1.2191000000000001],[1122523200,1.2206999999999999],[1122609600,1.2381],[1122696000,1.2337],[1122782400,1.2337],[1122868800,1.2337],[1122955200,0.97040000000000004],[1123041600,0.97489999999999999],[1123128000,0.97260000000000002],[1123214400,0.96209999999999996],[1123300800,0.95369999999999999],[1123387200,0.95369999999999999],[1123473600,0.95369999999999999],[1123560000,0.9486],[1123646400,0.95509999999999995],[1123732800,0.95379999999999998],[1123819200,0.96120000000000005],[1123905600,0.95730000000000004],[1123992000,0.95730000000000004],[1124078400,0.95730000000000004],[1124164800,0.96109999999999995],[1124251200,0.94610000000000005],[1124337600,0.94710000000000005],[1124424000,0.9415],[1124510400,0.94299999999999995],[1124596800,0.94299999999999995],[1124683200,0.94299999999999995],[1124769600,0.94579999999999997],[1124856000,0.94350000000000001],[1124942400,0.94120000000000004],[1125028800,0.94259999999999999],[1125115200,0.93400000000000005],[1125201600,0.93400000000000005],[1125288000,0.93400000000000005],[1125374400,0.93930000000000002],[1125460800,0.93700000000000006],[1125547200,0.95350000000000001],[1125633600,0.95499999999999996],[1125720000,0.95150000000000001],[1125806400,0.95150000000000001],[1125892800,0.95150000000000001],[1125979200,0.95150000000000001],[1126065600,0.96230000000000004],[1126152000,0.96699999999999997],[1126238400,0.96499999999999997],[1126324800,0.97160000000000002],[1126411200,0.97160000000000002],[1126497600,0.97160000000000002],[1126584000,0.97540000000000004],[1126670400,0.96970000000000001],[1126756800,0.96319999999999995],[1126843200,0.96089999999999998],[1126929600,0.96540000000000004],[1127016000,0.96540000000000004],[1127102400,0.96540000000000004],[1127188800,0.95579999999999998],[1127275200,0.94650000000000001],[1127361600,0.93500000000000005],[1127448000,0.93630000000000002],[1127534400,0.94140000000000001],[1127620800,0.94140000000000001],[1127707200,0.94140000000000001],[1127793600,0.94569999999999999],[1127880000,0.94610000000000005],[1127966400,0.94699999999999995],[1128052800,0.95679999999999998],[1128139200,0.96430000000000005],[1128225600,0.96430000000000005],[1128312000,0.96430000000000005],[1128398400,0.96689999999999998],[1128484800,0.95889999999999997],[1128571200,0.9365],[1128657600,0.92700000000000005],[1128744000,0.92910000000000004],[1128830400,0.92910000000000004],[1128916800,0.92910000000000004],[1129003200,0.9204],[1129089600,0.9123],[1129176000,0.90100000000000002],[1129262400,0.90180000000000005],[1129348800,0.90990000000000004],[1129435200,0.90990000000000004],[1129521600,0.90990000000000004],[1129608000,0.91339999999999999],[1129694400,0.90259999999999996],[1129780800,0.91369999999999996],[1129867200,0.90649999999999997],[1129953600,0.90939999999999999],[1130040000,0.90939999999999999],[1130126400,0.90939999999999999],[1130212800,0.92379999999999995],[1130299200,0.92030000000000001],[1130385600,0.91310000000000002],[1130472000,0.89839999999999998],[1130558400,0.91020000000000001],[1130644800,0.91020000000000001],[1130734800,0.91020000000000001],[1130821200,0.92390000000000005],[1130907600,0.92320000000000002],[1130994000,0.93979999999999997],[1131080400,0.94550000000000001],[1131166800,0.94669999999999999],[1131253200,0.94669999999999999],[1131339600,0.94669999999999999],[1131426000,0.95169999999999999],[1131512400,0.94520000000000004],[1131598800,0.94679999999999997],[1131685200,0.9546],[1131771600,0.95850000000000002],[1131858000,0.95850000000000002],[1131944400,0.95850000000000002],[1132030800,0.95660000000000001],[1132117200,0.95130000000000003],[1132203600,0.95220000000000005],[1132290000,0.96779999999999999],[1132376400,0.9738],[1132462800,0.9738],[1132549200,0.9738],[1132635600,0.98109999999999997],[1132722000,0.98660000000000003],[1132808400,0.98899999999999999],[1132894800,0.98899999999999999],[1132981200,0.99209999999999998],[1133067600,0.99209999999999998],[1133154000,0.99209999999999998],[1133240400,0.97919999999999996],[1133326800,0.98089999999999999],[1133413200,0.98299999999999998],[1133499600,1.002],[1133586000,1.0004999999999999],[1133672400,1.0004999999999999],[1133758800,1.0004999999999999],[1133845200,0.99529999999999996],[1133931600,0.99850000000000005],[1134018000,0.99299999999999999],[1134104400,0.9929],[1134190800,0.99919999999999998],[1134277200,0.99919999999999998],[1134363600,0.99919999999999998],[1134450000,1.0003],[1134536400,1.0005999999999999],[1134622800,1.0037],[1134709200,1],[1134795600,0.99709999999999999],[1134882000,0.99709999999999999],[1134968400,0.99709999999999999],[1135054800,0.98280000000000001],[1135141200,0.98319999999999996],[1135227600,0.99009999999999998],[1135314000,0.99709999999999999],[1135400400,0.99990000000000001],[1135486800,0.99990000000000001],[1135573200,0.99990000000000001],[1135659600,0.99990000000000001],[1135746000,0.98960000000000004],[1135832400,0.99339999999999995],[1135918800,0.99270000000000003],[1136005200,0.98429999999999995],[1136091600,0.98429999999999995],[1136178000,0.98429999999999995],[1136264400,0.98429999999999995],[1136350800,0.99980000000000002],[1136437200,1.0093000000000001],[1136523600,1.0153000000000001],[1136610000,1.0293000000000001],[1136696400,1.0293000000000001],[1136782800,1.0293000000000001],[1136869200,1.042],[1136955600,1.0487],[1137042000,1.0552999999999999],[1137128400,1.0484],[1137214800,1.0475000000000001],[1137301200,1.0475000000000001],[1137387600,1.0475000000000001],[1137474000,1.0475000000000001],[1137560400,1.0403],[1137646800,1.042],[1137733200,1.0582],[1137819600,1.0359],[1137906000,1.0359],[1137992400,1.0359],[1138078800,1.0388999999999999],[1138165200,1.0516000000000001],[1138251600,1.0539000000000001],[1138338000,1.0700000000000001],[1138424400,1.0769],[1138510800,1.0769],[1138597200,1.0769],[1138683600,1.0766],[1138770000,1.0748],[1138856400,1.0763],[1138942800,1.0671999999999999],[1139029200,1.0606],[1139115600,1.0606],[1139202000,1.0606],[1139288400,1.0653999999999999],[1139374800,1.0523],[1139461200,1.0573999999999999],[1139547600,1.0606],[1139634000,1.056],[1139720400,1.056],[1139806800,1.056],[1139893200,1.0488],[1139979600,1.0601],[1140066000,1.071],[1140152400,1.0833999999999999],[1140238800,1.0813999999999999],[1140325200,1.0813999999999999],[1140411600,1.0813999999999999],[1140498000,1.0813999999999999],[1140584400,1.0780000000000001],[1140670800,1.0911999999999999],[1140757200,1.0929],[1140843600,1.0986],[1140930000,1.0986],[1141016400,1.0986],[1141102800,1.1016999999999999],[1141189200,1.0867],[1141275600,1.1069],[1141362000,1.1107],[1141448400,1.1072],[1141534800,1.1072],[1141621200,1.1072],[1141707600,1.1029],[1141794000,1.0837000000000001],[1141880400,1.0841000000000001],[1141966800,1.0787],[1142053200,1.0891],[1142139600,1.0891],[1142226000,1.0891],[1142312400,1.0951],[1142398800,1.1096999999999999],[1142485200,1.1214],[1142571600,1.1140000000000001],[1142658000,1.121],[1142744400,1.121],[1142830800,1.121],[1142917200,1.1202000000000001],[1143003600,1.1126],[1143090000,1.1221000000000001],[1143176400,1.125],[1143262800,1.1359999999999999],[1143349200,1.1359999999999999],[1143435600,1.1359999999999999],[1143522000,1.1407],[1143608400,1.1326000000000001],[1143694800,1.1503000000000001],[1143781200,1.1499999999999999],[1143867600,1.1499999999999999],[1143954000,1.1499999999999999],[1144036800,1.1499999999999999],[1144123200,1.1497999999999999],[1144209600,1.1515],[1144296000,1.1595],[1144382400,1.1631],[1144468800,1.1494],[1144555200,1.1494],[1144641600,1.1494],[1144728000,1.1431],[1144814400,1.1311],[1144900800,1.1358999999999999],[1144987200,1.139],[1145073600,1.139],[1145160000,1.139],[1145246400,1.139],[1145332800,1.1348],[1145419200,1.1651],[1145505600,1.1714],[1145592000,1.1660999999999999],[1145678400,1.1632],[1145764800,1.1632],[1145851200,1.1632],[1145937600,1.1644000000000001],[1146024000,1.1589],[1146110400,1.1637999999999999],[1146196800,1.1598999999999999],[1146283200,1.1599999999999999],[1146369600,1.1599999999999999],[1146456000,1.1599999999999999],[1146542400,1.1596],[1146628800,1.1661999999999999],[1146715200,1.1689000000000001],[1146801600,1.1768000000000001],[1146888000,1.1913],[1146974400,1.1913],[1147060800,1.1913],[1147147200,1.1962999999999999],[1147233600,1.2022999999999999],[1147320000,1.1942999999999999],[1147406400,1.1640999999999999],[1147492800,1.1387],[1147579200,1.1387],[1147665600,1.1387],[1147752000,1.1274999999999999],[1147838400,1.1261000000000001],[1147924800,1.103],[1148011200,1.093],[1148097600,1.0999000000000001],[1148184000,1.0999000000000001],[1148270400,1.0999000000000001],[1148356800,1.0832999999999999],[1148443200,1.0824],[1148529600,1.0773999999999999],[1148616000,1.0988],[1148702400,1.1079000000000001],[1148788800,1.1079000000000001],[1148875200,1.1079000000000001],[1148961600,1.1079000000000001],[1149048000,1.0798000000000001],[1149134400,1.0921000000000001],[1149220800,1.1141000000000001],[1149307200,1.1148],[1149393600,1.1148],[1149480000,1.1148],[1149566400,1.0815999999999999],[1149652800,1.0738000000000001],[1149739200,1.0622],[1149825600,1.0549999999999999],[1149912000,1.0506],[1149998400,1.0506],[1150084800,1.0506],[1150171200,1.0221],[1150257600,1.0048999999999999],[1150344000,1.0166999999999999],[1150430400,1.0535000000000001],[1150516800,1.0452999999999999],[1150603200,1.0452999999999999],[1150689600,1.0452999999999999],[1150776000,1.0307999999999999],[1150862400,1.0324],[1150948800,1.054],[1151035200,1.0488],[1151121600,1.0542],[1151208000,1.0542],[1151294400,1.0542],[1151380800,1.0626],[1151467200,1.0444],[1151553600,1.0471999999999999],[1151640000,1.0832999999999999],[1151726400,1.0872999999999999],[1151812800,1.0872999999999999],[1151899200,1.0872999999999999],[1151985600,1.0987],[1152072000,1.0987],[1152158400,1.0831],[1152244800,1.0825],[1152331200,1.0670999999999999],[1152417600,1.0670999999999999],[1152504000,1.0670999999999999],[1152590400,1.0587],[1152676800,1.0644],[1152763200,1.0471999999999999],[1152849600,1.0279],[1152936000,1.0170999999999999],[1153022400,1.0170999999999999],[1153108800,1.0170999999999999],[1153195200,1.0104],[1153281600,1.0117],[1153368000,1.0338000000000001],[1153454400,1.0104],[1153540800,0.99019999999999997],[1153627200,0.99019999999999997],[1153713600,0.99019999999999997],[1153800000,1.0115000000000001],[1153886400,1.0230999999999999],[1153972800,1.0198],[1154059200,1.0125],[1154145600,1.036],[1154232000,1.036],[1154318400,1.036],[1154404800,1.036],[1154491200,0.96619999999999995],[1154577600,0.97570000000000001],[1154664000,0.98680000000000001],[1154750400,0.98180000000000001],[1154836800,0.98180000000000001],[1154923200,0.98180000000000001],[1155009600,0.97719999999999996],[1155096000,0.9677],[1155182400,0.95709999999999995],[1155268800,0.96489999999999998],[1155355200,0.95579999999999998],[1155441600,0.95579999999999998],[1155528000,0.95579999999999998],[1155614400,0.95679999999999998],[1155700800,0.9758],[1155787200,0.99480000000000002],[1155873600,0.99690000000000001],[1155960000,0.99770000000000003],[1156046400,0.99770000000000003],[1156132800,0.99770000000000003],[1156219200,0.9869],[1156305600,0.98740000000000006],[1156392000,0.98040000000000005],[1156478400,0.98060000000000003],[1156564800,0.98099999999999998],[1156651200,0.98099999999999998],[1156737600,0.98099999999999998],[1156824000,0.98939999999999995],[1156910400,0.99719999999999998],[1156996800,1],[1157083200,1.0004],[1157169600,1.0056],[1157256000,1.0056],[1157342400,1.0056],[1157428800,1.0056],[1157515200,1.0127999999999999],[1157601600,0.99329999999999996],[1157688000,0.98899999999999999],[1157774400,0.99439999999999995],[1157860800,0.99439999999999995],[1157947200,0.99439999999999995],[1158033600,0.99380000000000002],[1158120000,1.0161],[1158206400,1.024],[1158292800,1.0216000000000001],[1158379200,1.0226999999999999],[1158465600,1.0226999999999999],[1158552000,1.0226999999999999],[1158638400,1.0229999999999999],[1158724800,1.0173000000000001],[1158811200,1.0243],[1158897600,1.0142],[1158984000,1.0077],[1159070400,1.0077],[1159156800,1.0077],[1159243200,1.0215000000000001],[1159329600,1.0278],[1159416000,1.0264],[1159502400,1.0273000000000001],[1159588800,1.0228999999999999],[1159675200,1.0228999999999999],[1159761600,1.0228999999999999],[1159848000,1.0197000000000001],[1159934400,1.0186999999999999],[1160020800,1.0350999999999999],[1160107200,1.0465],[1160193600,1.0416000000000001],[1160280000,1.0416000000000001],[1160366400,1.0416000000000001],[1160452800,1.0498000000000001],[1160539200,1.0537000000000001],[1160625600,1.0515000000000001],[1160712000,1.0678000000000001],[1160798400,1.0711999999999999],[1160884800,1.0711999999999999],[1160971200,1.0711999999999999],[1161057600,1.0787],[1161144000,1.0701000000000001],[1161230400,1.0653999999999999],[1161316800,1.0692999999999999],[1161403200,1.0600000000000001],[1161489600,1.0600000000000001],[1161576000,1.0600000000000001],[1161662400,1.0634999999999999],[1161748800,1.0661],[1161835200,1.0745],[1161921600,1.0834999999999999],[1162008000,1.0770999999999999],[1162094400,1.0770999999999999],[1162184400,1.0770999999999999],[1162270800,1.0763],[1162357200,1.0743],[1162443600,1.0608],[1162530000,1.0628],[1162616400,1.0634999999999999],[1162702800,1.0634999999999999],[1162789200,1.0634999999999999],[1162875600,1.0763],[1162962000,1.0808],[1163048400,1.0853999999999999],[1163134800,1.0799000000000001],[1163221200,1.0884],[1163307600,1.0884],[1163394000,1.0884],[1163480400,1.097],[1163566800,1.1112],[1163653200,1.1191],[1163739600,1.1241000000000001],[1163826000,1.1194],[1163912400,1.1194],[1163998800,1.1194],[1164085200,1.1212],[1164171600,1.1261000000000001],[1164258000,1.1352],[1164344400,1.1352],[1164430800,1.1342000000000001],[1164517200,1.1342000000000001],[1164603600,1.1342000000000001],[1164690000,1.1101000000000001],[1164776400,1.1109],[1164862800,1.1229],[1164949200,1.1314],[1165035600,1.1267],[1165122000,1.1267],[1165208400,1.1267],[1165294800,1.1426000000000001],[1165381200,1.1474],[1165467600,1.1516],[1165554000,1.1439999999999999],[1165640400,1.1427],[1165726800,1.1427],[1165813200,1.1427],[1165899600,1.1433],[1165986000,1.1316999999999999],[1166072400,1.1333],[1166158800,1.1444000000000001],[1166245200,1.1411],[1166331600,1.1411],[1166418000,1.1411],[1166504400,1.1329],[1166590800,1.1316999999999999],[1166677200,1.1336999999999999],[1166763600,1.1267],[1166850000,1.121],[1166936400,1.121],[1167022800,1.121],[1167109200,1.121],[1167195600,1.1275999999999999],[1167282000,1.1396999999999999],[1167368400,1.1366000000000001],[1167454800,1.1278999999999999],[1167541200,1.1278999999999999],[1167627600,1.1278999999999999],[1167714000,1.1278999999999999],[1167800400,1.1278999999999999],[1167886800,1.1272],[1167973200,1.1316999999999999],[1168059600,1.1188],[1168146000,1.1188],[1168232400,1.1188],[1168318800,1.1213],[1168405200,1.125],[1168491600,1.1327],[1168578000,1.1477999999999999],[1168664400,1.1553],[1168750800,1.1553],[1168837200,1.1553],[1168923600,1.1553],[1169010000,1.1549],[1169096400,1.1540999999999999],[1169182800,1.1426000000000001],[1169269200,1.1519999999999999],[1169355600,1.1519999999999999],[1169442000,1.1519999999999999],[1169528400,1.1411],[1169614800,1.1505000000000001],[1169701200,1.1596],[1169787600,1.1440999999999999],[1169874000,1.1451],[1169960400,1.1451],[1170046800,1.1451],[1170133200,1.1480999999999999],[1170219600,1.1508],[1170306000,1.163],[1170392400,1.1737],[1170478800,1.1819],[1170565200,1.1819],[1170651600,1.1819],[1170738000,1.1822999999999999],[1170824400,1.1856],[1170910800,1.1897],[1170997200,1.1861999999999999],[1171083600,1.1708000000000001],[1171170000,1.1708000000000001],[1171256400,1.1708000000000001],[1171342800,1.1678999999999999],[1171429200,1.1772],[1171515600,1.1874],[1171602000,1.196],[1171688400,1.1992],[1171774800,1.1992],[1171861200,1.1992],[1171947600,1.1992],[1172034000,1.2070000000000001],[1172120400,1.2051000000000001],[1172206800,1.2038],[1172293200,1.2018],[1172379600,1.2018],[1172466000,1.2018],[1172552400,1.2000999999999999],[1172638800,1.1566000000000001],[1172725200,1.1612],[1172811600,1.1545000000000001],[1172898000,1.1337999999999999],[1172984400,1.1337999999999999],[1173070800,1.1337999999999999],[1173157200,1.1174999999999999],[1173243600,1.1382000000000001],[1173330000,1.1394],[1173416400,1.1513],[1173502800,1.1518999999999999],[1173589200,1.1518999999999999],[1173672000,1.1518999999999999],[1173758400,1.1556999999999999],[1173844800,1.1308],[1173931200,1.137],[1174017600,1.1465000000000001],[1174104000,1.1409],[1174190400,1.1409],[1174276800,1.1409],[1174363200,1.1529],[1174449600,1.1608000000000001],[1174536000,1.1786000000000001],[1174622400,1.1773],[1174708800,1.1798999999999999],[1174795200,1.1798999999999999],[1174881600,1.1798999999999999],[1174968000,1.1791],[1175054400,1.1691],[1175140800,1.1581999999999999],[1175227200,1.1604000000000001],[1175313600,1.1621999999999999],[1175400000,1.1621999999999999],[1175486400,1.1621999999999999],[1175572800,1.1662999999999999],[1175659200,1.1781999999999999],[1175745600,1.1782999999999999],[1175832000,1.1835],[1175918400,1.1835],[1176004800,1.1835],[1176091200,1.1835],[1176177600,1.1865000000000001],[1176264000,1.1910000000000001],[1176350400,1.1815],[1176436800,1.1895],[1176523200,1.1904999999999999],[1176609600,1.1904999999999999],[1176696000,1.1904999999999999],[1176782400,1.2010000000000001],[1176868800,1.2018],[1176955200,1.2075],[1177041600,1.2034],[1177128000,1.2148000000000001],[1177214400,1.2148000000000001],[1177300800,1.2148000000000001],[1177387200,1.2141999999999999],[1177473600,1.2142999999999999],[1177560000,1.2233000000000001],[1177646400,1.2327999999999999],[1177732800,1.2282],[1177819200,1.2282],[1177905600,1.2282],[1177992000,1.2085999999999999],[1178078400,1.2135],[1178164800,1.2256],[1178251200,1.2254],[1178337600,1.2284999999999999],[1178424000,1.2284999999999999],[1178510400,1.2284999999999999],[1178596800,1.2285999999999999],[1178683200,1.2273000000000001],[1178769600,1.2365999999999999],[1178856000,1.2166999999999999],[1178942400,1.2297],[1179028800,1.2297],[1179115200,1.2297],[1179201600,1.2243999999999999],[1179288000,1.2172000000000001],[1179374400,1.2245999999999999],[1179460800,1.224],[1179547200,1.2295],[1179633600,1.2295],[1179720000,1.2295],[1179806400,1.2357],[1179892800,1.2439],[1179979200,1.2381],[1180065600,1.2231000000000001],[1180152000,1.2337],[1180238400,1.2337],[1180324800,1.2337],[1180411200,1.2337],[1180497600,1.2385999999999999],[1180584000,1.2471000000000001],[1180670400,1.2566999999999999],[1180756800,1.2650999999999999],[1180843200,1.2650999999999999],[1180929600,1.2650999999999999],[1181016000,1.2669999999999999],[1181102400,1.2595000000000001],[1181188800,1.2426999999999999],[1181275200,1.2168000000000001],[1181361600,1.2312000000000001],[1181448000,1.2312000000000001],[1181534400,1.2312000000000001],[1181620800,1.23],[1181707200,1.2176],[1181793600,1.2353000000000001],[1181880000,1.2415],[1181966400,1.2498],[1182052800,1.2498],[1182139200,1.2498],[1182225600,1.2465999999999999],[1182312000,1.2488999999999999],[1182398400,1.2343],[1182484800,1.2453000000000001],[1182571200,1.2336],[1182657600,1.2336],[1182744000,1.2336],[1182830400,1.224],[1182916800,1.216],[1183003200,1.2329000000000001],[1183089600,1.2341],[1183176000,1.2376],[1183262400,1.2376],[1183348800,1.2376],[1183435200,1.2615000000000001],[1183521600,1.2616000000000001],[1183608000,1.2616000000000001],[1183694400,1.2696000000000001],[1183780800,1.276],[1183867200,1.276],[1183953600,1.276],[1184040000,1.2790999999999999],[1184126400,1.2588999999999999],[1184212800,1.2670999999999999],[1184299200,1.2903],[1184385600,1.2968999999999999],[1184472000,1.2968999999999999],[1184558400,1.2968999999999999],[1184644800,1.2910999999999999],[1184731200,1.2945],[1184817600,1.2930999999999999],[1184904000,1.3026],[1184990400,1.2797000000000001],[1185076800,1.2797000000000001],[1185163200,1.2797000000000001],[1185249600,1.2787999999999999],[1185336000,1.2493000000000001],[1185422400,1.2465999999999999],[1185508800,1.2141999999999999],[1185595200,1.1874],[1185681600,1.1874],[1185768000,1.1874],[1185854400,1.2004999999999999],[1185940800,1.1858],[1186027200,0.98140000000000005],[1186113600,0.99209999999999998],[1186200000,0.96350000000000002],[1186286400,0.96350000000000002],[1186372800,0.96350000000000002],[1186459200,0.97219999999999995],[1186545600,0.98080000000000001],[1186632000,1.0029999999999999],[1186718400,0.98719999999999997],[1186804800,0.98270000000000002],[1186891200,0.98270000000000002],[1186977600,0.98270000000000002],[1187064000,0.97919999999999996],[1187150400,0.95809999999999995],[1187236800,0.93320000000000003],[1187323200,0.92889999999999995],[1187409600,0.94769999999999999],[1187496000,0.94769999999999999],[1187582400,0.94769999999999999],[1187668800,0.95250000000000001],[1187755200,0.95469999999999999],[1187841600,0.96999999999999997],[1187928000,0.96519999999999995],[1188014400,0.97740000000000005],[1188100800,0.97740000000000005],[1188187200,0.97740000000000005],[1188273600,0.96850000000000003],[1188360000,0.9425],[1188446400,0.96650000000000003],[1188532800,0.96589999999999998],[1188619200,0.98050000000000004],[1188705600,0.98050000000000004],[1188792000,0.98050000000000004],[1188878400,0.98050000000000004],[1188964800,0.99119999999999997],[1189051200,0.98199999999999998],[1189137600,0.98499999999999999],[1189224000,0.96719999999999995],[1189310400,0.96719999999999995],[1189396800,0.96719999999999995],[1189483200,0.95879999999999999],[1189569600,0.97070000000000001],[1189656000,0.96809999999999996],[1189742400,0.97350000000000003],[1189828800,0.97709999999999997],[1189915200,0.97709999999999997],[1190001600,0.97709999999999997],[1190088000,0.97160000000000002],[1190174400,1.0054000000000001],[1190260800,1.0082],[1190347200,1.0017],[1190433600,1.004],[1190520000,1.004],[1190606400,1.004],[1190692800,0.99629999999999996],[1190779200,0.99480000000000002],[1190865600,1.0004],[1190952000,1.0063],[1191038400,1.0034000000000001],[1191124800,1.0034000000000001],[1191211200,1.0034000000000001],[1191297600,1.0178],[1191384000,1.0234000000000001],[1191470400,1.0326],[1191556800,1.0307999999999999],[1191643200,1.0467],[1191729600,1.0467],[1191816000,1.0467],[1191902400,1.0424],[1191988800,1.05],[1192075200,1.0503],[1192161600,1.0414000000000001],[1192248000,1.0428999999999999],[1192334400,1.0428999999999999],[1192420800,1.0428999999999999],[1192507200,1.0319],[1192593600,1.0227999999999999],[1192680000,1.0265],[1192766400,1.0279],[1192852800,1.0018],[1192939200,1.0018],[1193025600,1.0018],[1193112000,1.0136000000000001],[1193198400,1.0238],[1193284800,1.0196000000000001],[1193371200,1.0159],[1193457600,1.0306999999999999],[1193544000,1.0306999999999999],[1193630400,1.0306999999999999],[1193716800,1.0377000000000001],[1193803200,1.0303],[1193889600,1.0391999999999999],[1193976000,1.0141],[1194062400,1.0165],[1194148800,1.0165],[1194238800,1.0165],[1194325200,1.0104],[1194411600,1.0232000000000001],[1194498000,0.99829999999999997],[1194584400,1.0004999999999999],[1194670800,0.98199999999999998],[1194757200,0.98199999999999998],[1194843600,0.98199999999999998],[1194930000,0.96489999999999998],[1195016400,0.98999999999999999],[1195102800,0.98399999999999999],[1195189200,0.96989999999999998],[1195275600,0.97089999999999999],[1195362000,0.97089999999999999],[1195448400,0.97089999999999999],[1195534800,0.94669999999999999],[1195621200,0.94540000000000002],[1195707600,0.93240000000000001],[1195794000,0.93240000000000001],[1195880400,0.94810000000000005],[1195966800,0.94810000000000005],[1196053200,0.94810000000000005],[1196139600,0.93140000000000001],[1196226000,0.93889999999999996],[1196312400,0.96709999999999996],[1196398800,0.96579999999999999],[1196485200,0.97219999999999995],[1196571600,0.97219999999999995],[1196658000,0.97219999999999995],[1196744400,0.96879999999999999],[1196830800,0.96089999999999998],[1196917200,0.97529999999999994],[1197003600,0.99860000000000004],[1197090000,1.0016],[1197176400,1.0016],[1197262800,1.0016],[1197349200,1.0106999999999999],[1197435600,0.97919999999999996],[1197522000,0.98419999999999996],[1197608400,0.98240000000000005],[1197694800,0.96870000000000001],[1197781200,0.96870000000000001],[1197867600,0.96870000000000001],[1197954000,0.95130000000000003],[1198040400,0.95750000000000002],[1198126800,0.95679999999999998],[1198213200,0.96779999999999999],[1198299600,0.98480000000000001],[1198386000,0.98480000000000001],[1198472400,0.98480000000000001],[1198558800,0.99309999999999998],[1198645200,0.99309999999999998],[1198731600,0.99660000000000004],[1198818000,0.98019999999999996],[1198904400,0.98129999999999995],[1198990800,0.98129999999999995],[1199077200,0.98129999999999995],[1199163600,0.97529999999999994],[1199250000,0.97529999999999994],[1199336400,0.96030000000000004],[1199422800,0.95279999999999998],[1199509200,0.9214],[1199595600,0.9214],[1199682000,0.9214],[1199768400,0.91579999999999995],[1199854800,0.89549999999999996],[1199941200,0.89839999999999998],[1200027600,0.90959999999999996],[1200114000,0.89370000000000005],[1200200400,0.89370000000000005],[1200286800,0.89370000000000005],[1200373200,0.90700000000000003],[1200459600,0.88449999999999995],[1200546000,0.88019999999999998],[1200632400,0.8548],[1200718800,0.85429999999999995],[1200805200,0.85429999999999995],[1200891600,0.85429999999999995],[1200978000,0.85429999999999995],[1201064400,0.8518],[1201150800,0.87429999999999997],[1201237200,0.88470000000000004],[1201323600,0.87970000000000004],[1201410000,0.87970000000000004],[1201496400,0.87970000000000004],[1201582800,0.89749999999999996],[1201669200,0.90890000000000004],[1201755600,0.90510000000000002],[1201842000,0.92669999999999997],[1201928400,0.94879999999999998],[1202014800,0.94879999999999998],[1202101200,0.94879999999999998],[1202187600,0.93520000000000003],[1202274000,0.90739999999999998],[1202360400,0.89929999999999999],[1202446800,0.90749999999999997],[1202533200,0.90859999999999996],[1202619600,0.90859999999999996],[1202706000,0.90859999999999996],[1202792400,0.91930000000000001],[1202878800,0.9194],[1202965200,0.93459999999999999],[1203051600,0.92130000000000001],[1203138000,0.91790000000000005],[1203224400,0.91790000000000005],[1203310800,0.91790000000000005],[1203397200,0.91790000000000005],[1203483600,0.92159999999999997],[1203570000,0.93289999999999995],[1203656400,0.92149999999999999],[1203742800,0.92759999999999998],[1203829200,0.92759999999999998],[1203915600,0.92759999999999998],[1204002000,0.94520000000000004],[1204088400,0.95699999999999996],[1204174800,0.95530000000000004],[1204261200,0.94350000000000001],[1204347600,0.91720000000000002],[1204434000,0.91720000000000002],[1204520400,0.91720000000000002],[1204606800,0.91679999999999995],[1204693200,0.91069999999999995],[1204779600,0.92190000000000005],[1204866000,0.89859999999999995],[1204952400,0.88770000000000004],[1205038800,0.88770000000000004],[1205121600,0.88770000000000004],[1205208000,0.86670000000000003],[1205294400,0.89810000000000001],[1205380800,0.89510000000000001],[1205467200,0.90820000000000001],[1205553600,0.89070000000000005],[1205640000,0.89070000000000005],[1205726400,0.89070000000000005],[1205812800,0.87390000000000001],[1205899200,0.90949999999999998],[1205985600,0.88929999999999998],[1206072000,0.9083],[1206158400,0.9083],[1206244800,0.9083],[1206331200,0.9083],[1206417600,0.93630000000000002],[1206504000,0.94450000000000001],[1206590400,0.93799999999999994],[1206676800,0.92500000000000004],[1206763200,0.91539999999999999],[1206849600,0.91539999999999999],[1206936000,0.91539999999999999],[1207022400,0.92469999999999997],[1207108800,0.95350000000000001],[1207195200,0.95499999999999996],[1207281600,0.96079999999999999],[1207368000,0.96499999999999997],[1207454400,0.96499999999999997],[1207540800,0.96499999999999997],[1207627200,0.96309999999999996],[1207713600,0.95889999999999997],[1207800000,0.94269999999999998],[1207886400,0.95020000000000004],[1207972800,0.93130000000000002],[1208059200,0.93130000000000002],[1208145600,0.93130000000000002],[1208232000,0.92800000000000005],[1208318400,0.93069999999999997],[1208404800,0.95909999999999995],[1208491200,0.95650000000000002],[1208577600,0.97199999999999998],[1208664000,0.97199999999999998],[1208750400,0.97199999999999998],[1208836800,0.97450000000000003],[1208923200,0.96050000000000002],[1209009600,0.96109999999999995],[1209096000,0.96679999999999999],[1209182400,0.98050000000000004],[1209268800,0.98050000000000004],[1209355200,0.98050000000000004],[1209441600,0.98499999999999999],[1209528000,0.97860000000000003],[1209614400,0.97219999999999995],[1209700800,0.98350000000000004],[1209787200,0.98450000000000004],[1209873600,0.98450000000000004],[1209960000,0.98450000000000004],[1210046400,0.98350000000000004],[1210132800,0.98980000000000001],[1210219200,0.97689999999999999],[1210305600,0.97970000000000002],[1210392000,0.97540000000000004],[1210478400,0.97540000000000004],[1210564800,0.97540000000000004],[1210651200,0.98950000000000005],[1210737600,0.99219999999999997],[1210824000,0.99260000000000004],[1210910400,1.0079],[1210996800,1.0089999999999999],[1211083200,1.0089999999999999],[1211169600,1.0089999999999999],[1211256000,1.0046999999999999],[1211342400,0.99819999999999998],[1211428800,0.97870000000000001],[1211515200,0.98170000000000002],[1211601600,0.9708],[1211688000,0.9708],[1211774400,0.9708],[1211860800,0.9708],[1211947200,0.97789999999999999],[1212033600,0.98680000000000001],[1212120000,0.98999999999999999],[1212206400,0.99429999999999996],[1212292800,0.99429999999999996],[1212379200,0.99429999999999996],[1212465600,0.98599999999999999],[1212552000,0.98629999999999995],[1212638400,0.98780000000000001],[1212724800,1.0024],[1212811200,0.97489999999999999],[1212897600,0.97489999999999999],[1212984000,0.97489999999999999],[1213070400,0.97230000000000005],[1213156800,0.96630000000000005],[1213243200,0.94789999999999996],[1213329600,0.95120000000000005],[1213416000,0.96899999999999997],[1213502400,0.96899999999999997],[1213588800,0.96899999999999997],[1213675200,0.97660000000000002],[1213761600,0.97209999999999996],[1213848000,0.96150000000000002],[1213934400,0.9708],[1214020800,0.95099999999999996],[1214107200,0.95099999999999996],[1214193600,0.95099999999999996],[1214280000,0.94750000000000001],[1214366400,0.93689999999999996],[1214452800,0.94520000000000004],[1214539200,0.91979999999999995],[1214625600,0.91969999999999996],[1214712000,0.91969999999999996],[1214798400,0.91969999999999996],[1214884800,0.92290000000000005],[1214971200,0.92049999999999998],[1215057600,0.89229999999999998],[1215144000,0.88690000000000002],[1215230400,0.88690000000000002],[1215316800,0.88690000000000002],[1215403200,0.88690000000000002],[1215489600,0.88449999999999995],[1215576000,0.8992],[1215662400,0.88549999999999995],[1215748800,0.8891],[1215835200,0.88460000000000005],[1215921600,0.88460000000000005],[1216008000,0.88460000000000005],[1216094400,0.87970000000000004],[1216180800,0.87570000000000003],[1216267200,0.89759999999999995],[1216353600,0.91110000000000002],[1216440000,0.90880000000000005],[1216526400,0.90880000000000005],[1216612800,0.90880000000000005],[1216699200,0.91469999999999996],[1216785600,0.92430000000000001],[1216872000,0.92920000000000003],[1216958400,0.8952],[1217044800,0.90510000000000002],[1217131200,0.90510000000000002],[1217217600,0.90510000000000002],[1217304000,0.89039999999999997],[1217390400,0.91290000000000004],[1217476800,0.9224],[1217563200,0.91549999999999998],[1217649600,0.96919999999999995],[1217736000,0.96919999999999995],[1217822400,0.96919999999999995],[1217908800,0.95620000000000005],[1217995200,0.98229999999999995],[1218081600,0.98939999999999995],[1218168000,0.9728],[1218254400,1.0014000000000001],[1218340800,1.0014000000000001],[1218427200,1.0014000000000001],[1218513600,1.0138],[1218600000,1.0007999999999999],[1218686400,0.99719999999999998],[1218772800,1.0113000000000001],[1218859200,1.0166999999999999],[1218945600,1.0166999999999999],[1219032000,1.0166999999999999],[1219118400,0.99809999999999999],[1219204800,0.97870000000000001],[1219291200,0.98060000000000003],[1219377600,0.98019999999999996],[1219464000,0.99260000000000004],[1219550400,0.99260000000000004],[1219636800,0.99260000000000004],[1219723200,0.97370000000000001],[1219809600,0.97309999999999997],[1219896000,0.98499999999999999],[1219982400,1.0051000000000001],[1220068800,0.99450000000000005],[1220155200,0.99450000000000005],[1220241600,0.99450000000000005],[1220328000,0.99450000000000005],[1220414400,0.996],[1220500800,0.99080000000000001],[1220587200,0.95289999999999997],[1220673600,0.95709999999999995],[1220760000,0.95709999999999995],[1220846400,0.95709999999999995],[1220932800,0.97499999999999998],[1221019200,0.93679999999999997],[1221105600,0.94630000000000003],[1221192000,0.95720000000000005],[1221278400,0.96209999999999996],[1221364800,0.96209999999999996],[1221451200,0.96209999999999996],[1221537600,0.92379999999999995],[1221624000,0.93610000000000004],[1221710400,0.89329999999999998],[1221796800,0.92830000000000001],[1221883200,0.96479999999999999],[1221969600,0.96479999999999999],[1222056000,0.96479999999999999],[1222142400,0.92030000000000001],[1222228800,0.90529999999999999],[1222315200,0.90359999999999996],[1222401600,0.91759999999999997],[1222488000,0.91500000000000004],[1222574400,0.91500000000000004],[1222660800,0.91500000000000004],[1222747200,0.84599999999999997],[1222833600,0.87290000000000001],[1222920000,0.8649],[1223006400,0.81399999999999995],[1223092800,0.79510000000000003],[1223179200,0.79510000000000003],[1223265600,0.79510000000000003],[1223352000,0.76200000000000001],[1223438400,0.71850000000000003],[1223524800,0.71089999999999998],[1223611200,0.66639999999999999],[1223697600,0.66049999999999998],[1223784000,0.66049999999999998],[1223870400,0.66049999999999998],[1223956800,0.7228],[1224043200,0.70689999999999997],[1224129600,0.64170000000000005],[1224216000,0.66559999999999997],[1224302400,0.66449999999999998],[1224388800,0.66449999999999998],[1224475200,0.66449999999999998],[1224561600,0.69259999999999999],[1224648000,0.66959999999999997],[1224734400,0.63],[1224820800,0.61509999999999998],[1224907200,0.59399999999999997],[1224993600,0.59399999999999997],[1225080000,0.59399999999999997],[1225166400,0.57299999999999995],[1225252800,0.62280000000000002],[1225339200,0.629],[1225425600,0.65180000000000005],[1225512000,0.67030000000000001],[1225598400,0.67030000000000001],[1225688400,0.67030000000000001],[1225774800,0.66720000000000002],[1225861200,0.68830000000000002],[1225947600,0.65439999999999998],[1226034000,0.61870000000000003],[1226120400,0.63109999999999999],[1226206800,0.63109999999999999],[1226293200,0.63109999999999999],[1226379600,0.61780000000000002],[1226466000,0.59950000000000003],[1226552400,0.56459999999999999],[1226638800,0.60370000000000001],[1226725200,0.57450000000000001],[1226811600,0.57450000000000001],[1226898000,0.57450000000000001],[1226984400,0.56030000000000002],[1227070800,0.55969999999999998],[1227157200,0.52159999999999995],[1227243600,0.48599999999999999],[1227330000,0.51300000000000001],[1227416400,0.51300000000000001],[1227502800,0.51300000000000001],[1227589200,0.54800000000000004],[1227675600,0.55779999999999996],[1227762000,0.58589999999999998],[1227848400,0.58589999999999998],[1227934800,0.59130000000000005],[1228021200,0.59130000000000005],[1228107600,0.59130000000000005],[1228194000,0.53959999999999997],[1228280400,0.55900000000000005],[1228366800,0.5736],[1228453200,0.56010000000000004],[1228539600,0.58189999999999997],[1228626000,0.58189999999999997],[1228712400,0.58189999999999997],[1228798800,0.60770000000000002],[1228885200,0.59609999999999996],[1228971600,0.6089],[1229058000,0.58520000000000005],[1229144400,0.59619999999999995],[1229230800,0.59619999999999995],[1229317200,0.59619999999999995],[1229403600,0.58620000000000005],[1229490000,0.61809999999999998],[1229576400,0.62339999999999995],[1229662800,0.61040000000000005],[1229749200,0.61360000000000003],[1229835600,0.61360000000000003],[1229922000,0.61360000000000003],[1230008400,0.59630000000000005],[1230094800,0.59019999999999995],[1230181200,0.59370000000000001],[1230267600,0.59370000000000001],[1230354000,0.59950000000000003],[1230440400,0.59950000000000003],[1230526800,0.59950000000000003],[1230613200,0.59370000000000001],[1230699600,0.6109],[1230786000,0.62419999999999998],[1230872400,0.62419999999999998],[1230958800,0.64600000000000002],[1231045200,0.64600000000000002],[1231131600,0.64600000000000002],[1231218000,0.65029999999999999],[1231304400,0.6633],[1231390800,0.64170000000000005],[1231477200,0.64670000000000005],[1231563600,0.62729999999999997],[1231650000,0.62729999999999997],[1231736400,0.62729999999999997],[1231822800,0.60840000000000005],[1231909200,0.61040000000000005],[1231995600,0.58809999999999996],[1232082000,0.59750000000000003],[1232168400,0.60509999999999997],[1232254800,0.60509999999999997],[1232341200,0.60509999999999997],[1232427600,0.60509999999999997],[1232514000,0.57279999999999998],[1232600400,0.59519999999999995],[1232686800,0.58489999999999998],[1232773200,0.58879999999999999],[1232859600,0.58879999999999999],[1232946000,0.58879999999999999],[1233032400,0.59360000000000002],[1233118800,0.59719999999999995],[1233205200,0.61760000000000004],[1233291600,0.59650000000000003],[1233378000,0.58189999999999997],[1233464400,0.58189999999999997],[1233550800,0.58189999999999997],[1233637200,0.57920000000000005],[1233723600,0.59060000000000001],[1233810000,0.58950000000000002],[1233896400,0.60119999999999996],[1233982800,0.62039999999999995],[1234069200,0.62039999999999995],[1234155600,0.62039999999999995],[1234242000,0.61899999999999999],[1234328400,0.59250000000000003],[1234414800,0.59460000000000002],[1234501200,0.59770000000000001],[1234587600,0.59360000000000002],[1234674000,0.59360000000000002],[1234760400,0.59360000000000002],[1234846800,0.59360000000000002],[1234933200,0.56969999999999998],[1235019600,0.56530000000000002],[1235106000,0.55649999999999999],[1235192400,0.55330000000000001],[1235278800,0.55330000000000001],[1235365200,0.55330000000000001],[1235451600,0.53449999999999998],[1235538000,0.55630000000000002],[1235624400,0.55010000000000003],[1235710800,0.54069999999999996],[1235797200,0.53459999999999996],[1235883600,0.53459999999999996],[1235970000,0.53459999999999996],[1236056400,0.5081],[1236142800,0.50609999999999999],[1236229200,0.5212],[1236315600,0.50170000000000003],[1236402000,0.49859999999999999],[1236488400,0.49859999999999999],[1236571200,0.49859999999999999],[1236657600,0.49390000000000001],[1236744000,0.52429999999999999],[1236830400,0.52739999999999998],[1236916800,0.54720000000000002],[1237003200,0.55200000000000005],[1237089600,0.55200000000000005],[1237176000,0.55200000000000005],[1237262400,0.5464],[1237348800,0.56399999999999995],[1237435200,0.57769999999999999],[1237521600,0.57489999999999997],[1237608000,0.5595],[1237694400,0.5595],[1237780800,0.5595],[1237867200,0.59519999999999995],[1237953600,0.58609999999999995],[1238040000,0.59230000000000005],[1238126400,0.61399999999999999],[1238212800,0.60150000000000003],[1238299200,0.60150000000000003],[1238385600,0.60150000000000003],[1238472000,0.58160000000000001],[1238558400,0.58509999999999995],[1238644800,0.59319999999999995],[1238731200,0.61760000000000004],[1238817600,0.62670000000000003],[1238904000,0.62670000000000003],[1238990400,0.62670000000000003],[1239076800,0.62],[1239163200,0.60129999999999995],[1239249600,0.61109999999999998],[1239336000,0.63790000000000002],[1239422400,0.63790000000000002],[1239508800,0.63790000000000002],[1239595200,0.63790000000000002],[1239681600,0.63670000000000004],[1239768000,0.62619999999999998],[1239854400,0.63029999999999997],[1239940800,0.64659999999999995],[1240027200,0.65459999999999996],[1240113600,0.65459999999999996],[1240200000,0.65459999999999996],[1240286400,0.62539999999999996],[1240372800,0.63949999999999996],[1240459200,0.64639999999999997],[1240545600,0.64939999999999998],[1240632000,0.66590000000000005],[1240718400,0.66590000000000005],[1240804800,0.66590000000000005],[1240891200,0.65669999999999995],[1240977600,0.65429999999999999],[1241064000,0.67010000000000003],[1241150400,0.67379999999999995],[1241236800,0.6764],[1241323200,0.6764],[1241409600,0.6764],[1241496000,0.70250000000000001],[1241582400,0.7026],[1241668800,0.70479999999999998],[1241755200,0.68830000000000002],[1241841600,0.70379999999999998],[1241928000,0.70379999999999998],[1242014400,0.70379999999999998],[1242100800,0.69230000000000003],[1242187200,0.68289999999999995],[1242273600,0.65559999999999996],[1242360000,0.66449999999999998],[1242446400,0.66069999999999995],[1242532800,0.66069999999999995],[1242619200,0.66069999999999995],[1242705600,0.68400000000000005],[1242792000,0.68830000000000002],[1242878400,0.68589999999999995],[1242964800,0.67249999999999999],[1243051200,0.67220000000000002],[1243137600,0.67220000000000002],[1243224000,0.67220000000000002],[1243310400,0.67220000000000002],[1243396800,0.69440000000000002],[1243483200,0.68359999999999999],[1243569600,0.68799999999999994],[1243656000,0.69820000000000004],[1243742400,0.69820000000000004],[1243828800,0.69820000000000004],[1243915200,0.72289999999999999],[1244001600,0.72489999999999999],[1244088000,0.7127],[1244174400,0.72070000000000001],[1244260800,0.71750000000000003],[1244347200,0.71750000000000003],[1244433600,0.71750000000000003],[1244520000,0.71419999999999995],[1244606400,0.72330000000000005],[1244692800,0.72070000000000001],[1244779200,0.72160000000000002],[1244865600,0.71909999999999996],[1244952000,0.71909999999999996],[1245038400,0.71909999999999996],[1245124800,0.70079999999999998],[1245211200,0.68910000000000005],[1245297600,0.68959999999999999],[1245384000,0.68969999999999998],[1245470400,0.69320000000000004],[1245556800,0.69320000000000004],[1245643200,0.69320000000000004],[1245729600,0.66930000000000001],[1245816000,0.66769999999999996],[1245902400,0.67679999999999996],[1245988800,0.69399999999999995],[1246075200,0.69469999999999998],[1246161600,0.69469999999999998],[1246248000,0.69469999999999998],[1246334400,0.69940000000000002],[1246420800,0.68989999999999996],[1246507200,0.69679999999999997],[1246593600,0.67710000000000004],[1246680000,0.67710000000000004],[1246766400,0.67710000000000004],[1246852800,0.67710000000000004],[1246939200,0.67190000000000005],[1247025600,0.65749999999999997],[1247112000,0.65529999999999999],[1247198400,0.66010000000000002],[1247284800,0.65969999999999995],[1247371200,0.65969999999999995],[1247457600,0.65969999999999995],[1247544000,0.67269999999999996],[1247630400,0.68030000000000002],[1247716800,0.70240000000000002],[1247803200,0.71140000000000003],[1247889600,0.71179999999999999],[1247976000,0.71179999999999999],[1248062400,0.71179999999999999],[1248148800,0.72460000000000002],[1248235200,0.72440000000000004],[1248321600,0.72850000000000004],[1248408000,0.74970000000000003],[1248494400,0.75319999999999998],[1248580800,0.75319999999999998],[1248667200,0.75319999999999998],[1248753600,0.75690000000000002],[1248840000,0.75470000000000004],[1248926400,0.74929999999999997],[1249012800,0.75900000000000001],[1249099200,0.76119999999999999],[1249185600,0.76119999999999999],[1249272000,0.76119999999999999],[1249358400,1.0036],[1249444800,1.0173000000000001],[1249531200,1.0152000000000001],[1249617600,1.004],[1249704000,1.0283],[1249790400,1.0283],[1249876800,1.0283],[1249963200,1.0184],[1250049600,1.002],[1250136000,1.0184],[1250222400,1.0316000000000001],[1250308800,1.0159],[1250395200,1.0159],[1250481600,1.0159],[1250568000,0.97750000000000004],[1250654400,0.99739999999999995],[1250740800,1.0035000000000001],[1250827200,1.0193000000000001],[1250913600,1.0427999999999999],[1251000000,1.0427999999999999],[1251086400,1.0427999999999999],[1251172800,1.0383],[1251259200,1.0447],[1251345600,1.0448],[1251432000,1.0516000000000001],[1251518400,1.0571999999999999],[1251604800,1.0571999999999999],[1251691200,1.0571999999999999],[1251777600,1.0419],[1251864000,1.0097],[1251950400,1.0047999999999999],[1252036800,1.0206],[1252123200,1.0389999999999999],[1252209600,1.0389999999999999],[1252296000,1.0389999999999999],[1252382400,1.0389999999999999],[1252468800,1.0604],[1252555200,1.0767],[1252641600,1.0973999999999999],[1252728000,1.0976999999999999],[1252814400,1.0976999999999999],[1252900800,1.0976999999999999],[1252987200,1.1099000000000001],[1253073600,1.1294999999999999],[1253160000,1.1517999999999999],[1253246400,1.1395999999999999],[1253332800,1.1414],[1253419200,1.1414],[1253505600,1.1414],[1253592000,1.1309],[1253678400,1.1469],[1253764800,1.1262000000000001],[1253851200,1.0972],[1253937600,1.0923],[1254024000,1.0923],[1254110400,1.0923],[1254196800,1.1158999999999999],[1254283200,1.119],[1254369600,1.1143000000000001],[1254456000,1.0678000000000001],[1254542400,1.0545],[1254628800,1.0545],[1254715200,1.0545],[1254801600,1.0806],[1254888000,1.0958000000000001],[1254974400,1.0976999999999999],[1255060800,1.1226],[1255147200,1.1323000000000001],[1255233600,1.1323000000000001],[1255320000,1.1323000000000001],[1255406400,1.1369],[1255492800,1.1355],[1255579200,1.1635],[1255665600,1.165],[1255752000,1.1475],[1255838400,1.1475],[1255924800,1.1475],[1256011200,1.1653],[1256097600,1.1513],[1256184000,1.141],[1256270400,1.1568000000000001],[1256356800,1.1334],[1256443200,1.1334],[1256529600,1.1334],[1256616000,1.1136999999999999],[1256702400,1.0914999999999999],[1256788800,1.0467],[1256875200,1.0825],[1256961600,1.0464],[1257048000,1.0464],[1257138000,1.0464],[1257224400,1.0503],[1257310800,1.0669999999999999],[1257397200,1.0634999999999999],[1257483600,1.0919000000000001],[1257570000,1.0923],[1257656400,1.0923],[1257742800,1.0923],[1257829200,1.1249],[1257915600,1.1229],[1258002000,1.1361000000000001],[1258088400,1.1206],[1258174800,1.1278999999999999],[1258261200,1.1278999999999999],[1258347600,1.1278999999999999],[1258434000,1.1527000000000001],[1258520400,1.1538999999999999],[1258606800,1.1547000000000001],[1258693200,1.1293],[1258779600,1.1172],[1258866000,1.1172],[1258952400,1.1172],[1259038800,1.1266],[1259125200,1.1254],[1259211600,1.1349],[1259298000,1.1349],[1259384400,1.1100000000000001],[1259470800,1.1100000000000001],[1259557200,1.1100000000000001],[1259643600,1.1140000000000001],[1259730000,1.1389],[1259816400,1.1496],[1259902800,1.1415999999999999],[1259989200,1.1575],[1260075600,1.1575],[1260162000,1.1575],[1260248400,1.1546000000000001],[1260334800,1.1393],[1260421200,1.143],[1260507600,1.1447000000000001],[1260594000,1.1543000000000001],[1260680400,1.1543000000000001],[1260766800,1.1543000000000001],[1260853200,1.1694],[1260939600,1.1651],[1261026000,1.1772],[1261112400,1.1606000000000001],[1261198800,1.1676],[1261285200,1.1676],[1261371600,1.1676],[1261458000,1.1866000000000001],[1261544400,1.1987000000000001],[1261630800,1.2081999999999999],[1261717200,1.2158],[1261803600,1.2158],[1261890000,1.2158],[1261976400,1.2158],[1262062800,1.2097],[1262149200,1.2054],[1262235600,1.2033],[1262322000,1.1904999999999999],[1262408400,1.1904999999999999],[1262494800,1.1904999999999999],[1262581200,1.1904999999999999],[1262667600,1.2158],[1262754000,1.2302999999999999],[1262840400,1.2365999999999999],[1262926800,1.2505999999999999],[1263013200,1.2541],[1263099600,1.2541],[1263186000,1.2541],[1263272400,1.262],[1263358800,1.2393000000000001],[1263445200,1.2572000000000001],[1263531600,1.2559],[1263618000,1.2363999999999999],[1263704400,1.2363999999999999],[1263790800,1.2363999999999999],[1263877200,1.2363999999999999],[1263963600,1.2544],[1264050000,1.2398],[1264136400,1.2132000000000001],[1264222800,1.1802999999999999],[1264309200,1.1802999999999999],[1264395600,1.1802999999999999],[1264482000,1.1866000000000001],[1264568400,1.1816],[1264654800,1.1859],[1264741200,1.1660999999999999],[1264827600,1.1458999999999999],[1264914000,1.1458999999999999],[1265000400,1.1458999999999999],[1265086800,1.1745000000000001],[1265173200,1.2012],[1265259600,1.1926000000000001],[1265346000,1.1393],[1265432400,1.1408],[1265518800,1.1408],[1265605200,1.1408],[1265691600,1.1327],[1265778000,1.1540999999999999],[1265864400,1.1489],[1265950800,1.1734],[1266037200,1.1762999999999999],[1266123600,1.1762999999999999],[1266210000,1.1762999999999999],[1266296400,1.1762999999999999],[1266382800,1.2035],[1266469200,1.2122999999999999],[1266555600,1.2176],[1266642000,1.2189000000000001],[1266728400,1.2189000000000001],[1266814800,1.2189000000000001],[1266901200,1.2175],[1266987600,1.1975],[1267074000,1.2036],[1267160400,1.2062999999999999],[1267246800,1.2088000000000001],[1267333200,1.2088000000000001],[1267419600,1.2088000000000001],[1267506000,1.23],[1267592400,1.2373000000000001],[1267678800,1.2436],[1267765200,1.2475000000000001],[1267851600,1.2701],[1267938000,1.2701],[1268024400,1.2701],[1268110800,1.2743],[1268197200,1.2782],[1268283600,1.2907999999999999],[1268370000,1.2927999999999999],[1268456400,1.294],[1268542800,1.294],[1268625600,1.294],[1268712000,1.2858000000000001],[1268798400,1.3106],[1268884800,1.3198000000000001],[1268971200,1.3098000000000001],[1269057600,1.292],[1269144000,1.292],[1269230400,1.292],[1269316800,1.3124],[1269403200,1.3322000000000001],[1269489600,1.3220000000000001],[1269576000,1.3092999999999999],[1269662400,1.3105],[1269748800,1.3105],[1269835200,1.3105],[1269921600,1.3231999999999999],[1270008000,1.3221000000000001],[1270094400,1.3112999999999999],[1270180800,1.3257000000000001],[1270267200,1.3257000000000001],[1270353600,1.3257000000000001],[1270440000,1.3257000000000001],[1270526400,1.3511],[1270612800,1.3532999999999999],[1270699200,1.3452],[1270785600,1.3532999999999999],[1270872000,1.3662000000000001],[1270958400,1.3662000000000001],[1271044800,1.3662000000000001],[1271131200,1.3720000000000001],[1271217600,1.375],[1271304000,1.4054],[1271390400,1.4044000000000001],[1271476800,1.3764000000000001],[1271563200,1.3764000000000001],[1271649600,1.3764000000000001],[1271736000,1.3705000000000001],[1271822400,1.3977999999999999],[1271908800,1.4029],[1271995200,1.4234],[1272081600,1.4450000000000001],[1272168000,1.4450000000000001],[1272254400,1.4450000000000001],[1272340800,1.4496],[1272427200,1.3886000000000001],[1272513600,1.3929],[1272600000,1.4347000000000001],[1272686400,1.3915999999999999],[1272772800,1.3915999999999999],[1272859200,1.3915999999999999],[1272945600,1.4278999999999999],[1273032000,1.3691],[1273118400,1.3476999999999999],[1273204800,1.2946],[1273291200,1.2573000000000001],[1273377600,1.2573000000000001],[1273464000,1.2573000000000001],[1273550400,1.3420000000000001],[1273636800,1.3431],[1273723200,1.3797999999999999],[1273809600,1.3585],[1273896000,1.3188],[1273982400,1.3188],[1274068800,1.3188],[1274155200,1.3181],[1274241600,1.2905],[1274328000,1.2743],[1274414400,1.2084999999999999],[1274500800,1.2350000000000001],[1274587200,1.2350000000000001],[1274673600,1.2350000000000001],[1274760000,1.216],[1274846400,1.2181999999999999],[1274932800,1.2190000000000001],[1275019200,1.2794000000000001],[1275105600,1.2567999999999999],[1275192000,1.2567999999999999],[1275278400,1.2567999999999999],[1275364800,1.2567999999999999],[1275451200,1.2175],[1275537600,1.2599],[1275624000,1.2677],[1275710400,1.2038],[1275796800,1.2038],[1275883200,1.2038],[1275969600,1.1704000000000001],[1276056000,1.181],[1276142400,1.1811],[1276228800,1.226],[1276315200,1.2395],[1276401600,1.2395],[1276488000,1.2395],[1276574400,1.2487999999999999],[1276660800,1.288],[1276747200,1.2805],[1276833600,1.2786999999999999],[1276920000,1.2774000000000001],[1277006400,1.2774000000000001],[1277092800,1.2774000000000001],[1277179200,1.2725],[1277265600,1.2366999999999999],[1277352000,1.2364999999999999],[1277438400,1.2076],[1277524800,1.2188000000000001],[1277611200,1.2188000000000001],[1277697600,1.2188000000000001],[1277784000,1.2097],[1277870400,1.1556999999999999],[1277956800,1.1426000000000001],[1278043200,1.1371],[1278129600,1.1242000000000001],[1278216000,1.1242000000000001],[1278302400,1.1242000000000001],[1278388800,1.1242000000000001],[1278475200,1.1186],[1278561600,1.1604000000000001],[1278648000,1.1705000000000001],[1278734400,1.1860999999999999],[1278820800,1.1860999999999999],[1278907200,1.1860999999999999],[1278993600,1.1794],[1279080000,1.2132000000000001],[1279166400,1.2124999999999999],[1279252800,1.212],[1279339200,1.1668000000000001],[1279425600,1.1668000000000001],[1279512000,1.1668000000000001],[1279598400,1.1733],[1279684800,1.1968000000000001],[1279771200,1.1778],[1279857600,1.2183999999999999],[1279944000,1.2404999999999999],[1280030400,1.2404999999999999],[1280116800,1.2404999999999999],[1280203200,1.2667999999999999],[1280289600,1.2554000000000001],[1280376000,1.2404999999999999],[1280462400,1.2345999999999999],[1280548800,1.2406999999999999],[1280635200,1.2406999999999999],[1280721600,1.2406999999999999],[1280808000,1.0086999999999999],[1280894400,0.99829999999999997],[1280980800,1.0085],[1281067200,1.0037],[1281153600,1.0023],[1281240000,1.0023],[1281326400,1.0023],[1281412800,1.0106999999999999],[1281499200,0.99650000000000005],[1281585600,0.96209999999999996],[1281672000,0.95660000000000001],[1281758400,0.95289999999999997],[1281844800,0.95289999999999997],[1281931200,0.95289999999999997],[1282017600,0.9536],[1282104000,0.97299999999999998],[1282190400,0.97860000000000003],[1282276800,0.95889999999999997],[1282363200,0.95550000000000002],[1282449600,0.95550000000000002],[1282536000,0.95550000000000002],[1282622400,0.94699999999999995],[1282708800,0.93130000000000002],[1282795200,0.93959999999999999],[1282881600,0.93120000000000003],[1282968000,0.95040000000000002],[1283054400,0.95040000000000002],[1283140800,0.95040000000000002],[1283227200,0.93469999999999998],[1283313600,0.93359999999999999],[1283400000,0.96389999999999998],[1283486400,0.97860000000000003],[1283572800,0.99299999999999999],[1283659200,0.99299999999999999],[1283745600,0.99299999999999999],[1283832000,0.99299999999999999],[1283918400,0.97909999999999997],[1284004800,0.98480000000000001],[1284091200,0.98450000000000004],[1284177600,0.98780000000000001],[1284264000,0.98780000000000001],[1284350400,0.98780000000000001],[1284436800,1.0027999999999999],[1284523200,1.0013000000000001],[1284609600,1.0046999999999999],[1284696000,1.0027999999999999],[1284782400,1.0024999999999999],[1284868800,1.0024999999999999],[1284955200,1.0024999999999999],[1285041600,1.0213000000000001],[1285128000,1.0179],[1285214400,1.0102],[1285300800,1.0003],[1285387200,1.0283],[1285473600,1.0283],[1285560000,1.0283],[1285646400,1.0241],[1285732800,1.0328999999999999],[1285819200,1.0325],[1285905600,1.0335000000000001],[1285992000,1.0387],[1286078400,1.0387],[1286164800,1.0387],[1286251200,1.0302],[1286337600,1.0515000000000001],[1286424000,1.0464],[1286510400,1.0456000000000001],[1286596800,1.0568],[1286683200,1.0568],[1286769600,1.0568],[1286856000,1.0577000000000001],[1286942400,1.0622],[1287028800,1.0696000000000001],[1287115200,1.0632999999999999],[1287201600,1.0647],[1287288000,1.0647],[1287374400,1.0647],[1287460800,1.0705],[1287547200,1.0497000000000001],[1287633600,1.0662],[1287720000,1.0633999999999999],[1287806400,1.0679000000000001],[1287892800,1.0679000000000001],[1287979200,1.0679000000000001],[1288065600,1.0748],[1288152000,1.0740000000000001],[1288238400,1.0717000000000001],[1288324800,1.0714999999999999],[1288411200,1.0779000000000001],[1288497600,1.0779000000000001],[1288584000,1.0779000000000001],[1288670400,1.079],[1288756800,1.0892999999999999],[1288843200,1.0916999999999999],[1288929600,1.1148],[1289016000,1.1197999999999999],[1289102400,1.1197999999999999],[1289192400,1.1197999999999999],[1289278800,1.1202000000000001],[1289365200,1.1043000000000001],[1289451600,1.111],[1289538000,1.1105],[1289624400,1.0946],[1289710800,1.0946],[1289797200,1.0946],[1289883600,1.0901000000000001],[1289970000,1.0673999999999999],[1290056400,1.0714999999999999],[1290142800,1.0891999999999999],[1290229200,1.0952],[1290315600,1.0952],[1290402000,1.0952],[1290488400,1.0968],[1290574800,1.0810999999999999],[1290661200,1.101],[1290747600,1.101],[1290834000,1.0940000000000001],[1290920400,1.0940000000000001],[1291006800,1.0940000000000001],[1291093200,1.0907],[1291179600,1.0844],[1291266000,1.1082000000000001],[1291352400,1.1240000000000001],[1291438800,1.133],[1291525200,1.133],[1291611600,1.133],[1291698000,1.1356999999999999],[1291784400,1.135],[1291870800,1.1314],[1291957200,1.1357999999999999],[1292043600,1.1435],[1292130000,1.1435],[1292216400,1.1435],[1292302800,1.1415999999999999],[1292389200,1.1397999999999999],[1292475600,1.1314],[1292562000,1.1391],[1292648400,1.1454],[1292734800,1.1454],[1292821200,1.1454],[1292907600,1.1548],[1292994000,1.1657999999999999],[1293080400,1.1692],[1293166800,1.1647000000000001],[1293253200,1.1647000000000001],[1293339600,1.1647000000000001],[1293426000,1.1647000000000001],[1293512400,1.1687000000000001],[1293598800,1.1680999999999999],[1293685200,1.1716],[1293771600,1.1728000000000001],[1293858000,1.173],[1293944400,1.173],[1294030800,1.173],[1294117200,1.1879],[1294203600,1.1826000000000001],[1294290000,1.1938],[1294376400,1.1924999999999999],[1294462800,1.1939],[1294549200,1.1939],[1294635600,1.1939],[1294722000,1.1970000000000001],[1294808400,1.2010000000000001],[1294894800,1.2136],[1294981200,1.2103999999999999],[1295067600,1.2179],[1295154000,1.2179],[1295240400,1.2179],[1295326800,1.2179],[1295413200,1.2222],[1295499600,1.1982999999999999],[1295586000,1.1956],[1295672400,1.1942999999999999],[1295758800,1.1942999999999999],[1295845200,1.1942999999999999],[1295931600,1.2091000000000001],[1296018000,1.2094],[1296104400,1.2253000000000001],[1296190800,1.2335],[1296277200,1.2075],[1296363600,1.2075],[1296450000,1.2075],[1296536400,1.2164999999999999],[1296622800,1.2391000000000001],[1296709200,1.2375],[1296795600,1.2411000000000001],[1296882000,1.2467999999999999],[1296968400,1.2467999999999999],[1297054800,1.2467999999999999],[1297141200,1.2552000000000001],[1297227600,1.2597],[1297314000,1.2561],[1297400400,1.2605],[1297486800,1.2734000000000001],[1297573200,1.2734000000000001],[1297659600,1.2734000000000001],[1297746000,1.2768999999999999],[1297832400,1.2688999999999999],[1297918800,1.2837000000000001],[1298005200,1.2905],[1298091600,1.2866],[1298178000,1.2866],[1298264400,1.2866],[1298350800,1.2866],[1298437200,1.2464999999999999],[1298523600,1.2322],[1298610000,1.2310000000000001],[1298696400,1.2541],[1298782800,1.2541],[1298869200,1.2541],[1298955600,1.2603],[1299042000,1.2318],[1299128400,1.2381],[1299214800,1.2634000000000001],[1299301200,1.2561],[1299387600,1.2561],[1299474000,1.2561],[1299560400,1.2383],[1299646800,1.2522],[1299733200,1.2478],[1299819600,1.2181],[1299906000,1.2336],[1299992400,1.2336],[1300075200,1.2336],[1300161600,1.2259],[1300248000,1.2135],[1300334400,1.1943999999999999],[1300420800,1.2081],[1300507200,1.2148000000000001],[1300593600,1.2148000000000001],[1300680000,1.2148000000000001],[1300766400,1.2339],[1300852800,1.2235],[1300939200,1.2284999999999999],[1301025600,1.2473000000000001],[1301112000,1.2542],[1301198400,1.2542],[1301284800,1.2542],[1301371200,1.2484],[1301457600,1.2569999999999999],[1301544000,1.266],[1301630400,1.2617],[1301716800,1.2665999999999999],[1301803200,1.2665999999999999],[1301889600,1.2665999999999999],[1301976000,1.2666999999999999],[1302062400,1.2703],[1302148800,1.2707999999999999],[1302235200,1.2630999999999999],[1302321600,1.2538],[1302408000,1.2538],[1302494400,1.2538],[1302580800,1.2464999999999999],[1302667200,1.2373000000000001],[1302753600,1.242],[1302840000,1.2437],[1302926400,1.2522],[1303012800,1.2522],[1303099200,1.2522],[1303185600,1.2383],[1303272000,1.2491000000000001],[1303358400,1.2675000000000001],[1303444800,1.2756000000000001],[1303531200,1.2756000000000001],[1303617600,1.2756000000000001],[1303704000,1.2756000000000001],[1303790400,1.2750999999999999],[1303876800,1.2878000000000001],[1303963200,1.2914000000000001],[1304049600,1.2929999999999999],[1304136000,1.2964],[1304222400,1.2964],[1304308800,1.2964],[1304395200,1.2937000000000001],[1304481600,1.2823],[1304568000,1.2692000000000001],[1304654400,1.2654000000000001],[1304740800,1.2716000000000001],[1304827200,1.2716000000000001],[1304913600,1.2716000000000001],[1305000000,1.2795000000000001],[1305086400,1.2919],[1305172800,1.2738],[1305259200,1.2782],[1305345600,1.2654000000000001],[1305432000,1.2654000000000001],[1305518400,1.2654000000000001],[1305604800,1.2581],[1305691200,1.2495000000000001],[1305777600,1.2642],[1305864000,1.2653000000000001],[1305950400,1.2575000000000001],[1306036800,1.2575000000000001],[1306123200,1.2575000000000001],[1306209600,1.2399],[1306296000,1.2385999999999999],[1306382400,1.2464999999999999],[1306468800,1.2542],[1306555200,1.2608999999999999],[1306641600,1.2608999999999999],[1306728000,1.2608999999999999],[1306814400,1.2608999999999999],[1306900800,1.2743],[1306987200,1.2403],[1307073600,1.238],[1307160000,1.2236],[1307246400,1.2236],[1307332800,1.2236],[1307419200,1.2058],[1307505600,1.2081999999999999],[1307592000,1.1935],[1307678400,1.1952],[1307764800,1.1746000000000001],[1307851200,1.1746000000000001],[1307937600,1.1746000000000001],[1308024000,1.1696],[1308110400,1.1900999999999999],[1308196800,1.1689000000000001],[1308283200,1.1666000000000001],[1308369600,1.1709000000000001],[1308456000,1.1709000000000001],[1308542400,1.1709000000000001],[1308628800,1.1768000000000001],[1308715200,1.1988000000000001],[1308801600,1.1980999999999999],[1308888000,1.1959],[1308974400,1.1815],[1309060800,1.1815],[1309147200,1.1815],[1309233600,1.1887000000000001],[1309320000,1.2052],[1309406400,1.2137],[1309492800,1.2251000000000001],[1309579200,1.2447999999999999],[1309665600,1.2447999999999999],[1309752000,1.2447999999999999],[1309838400,1.2447999999999999],[1309924800,1.2419],[1310011200,1.2403],[1310097600,1.2551000000000001],[1310184000,1.2457],[1310270400,1.2457],[1310356800,1.2457],[1310443200,1.2176],[1310529600,1.2107000000000001],[1310616000,1.2141999999999999],[1310702400,1.2000999999999999],[1310788800,1.2099],[1310875200,1.2099],[1310961600,1.2099],[1311048000,1.1910000000000001],[1311134400,1.2123999999999999],[1311220800,1.2131000000000001],[1311307200,1.2255],[1311393600,1.2314000000000001],[1311480000,1.2314000000000001],[1311566400,1.2314000000000001],[1311652800,1.2206999999999999],[1311739200,1.2138],[1311825600,1.1803999999999999],[1311912000,1.1718999999999999],[1311998400,1.1704000000000001],[1312084800,1.1704000000000001],[1312171200,1.1704000000000001],[1312257600,0.95920000000000005],[1312344000,0.92859999999999998],[1312430400,0.93259999999999998],[1312516800,0.87690000000000001],[1312603200,0.87029999999999996],[1312689600,0.87029999999999996],[1312776000,0.87029999999999996],[1312862400,0.80389999999999995],[1312948800,0.84789999999999999],[1313035200,0.81759999999999999],[1313121600,0.8589],[1313208000,0.86670000000000003],[1313294400,0.86670000000000003],[1313380800,0.86670000000000003],[1313467200,0.88970000000000005],[1313553600,0.87849999999999995],[1313640000,0.87419999999999998],[1313726400,0.82699999999999996],[1313812800,0.81410000000000005],[1313899200,0.81410000000000005],[1313985600,0.81410000000000005],[1314072000,0.8145],[1314158400,0.84419999999999995],[1314244800,0.85660000000000003],[1314331200,0.83999999999999997],[1314417600,0.85850000000000004],[1314504000,0.85850000000000004],[1314590400,0.85850000000000004],[1314676800,0.89039999999999997],[1314763200,0.89590000000000003],[1314849600,0.90029999999999999],[1314936000,0.88819999999999999],[1315022400,0.8629],[1315108800,0.8629],[1315195200,0.8629],[1315281600,0.8629],[1315368000,0.8569],[1315454400,0.88829999999999998],[1315540800,0.87470000000000003],[1315627200,0.84750000000000003],[1315713600,0.84750000000000003],[1315800000,0.84750000000000003],[1315886400,0.84899999999999998],[1315972800,0.86009999999999998],[1316059200,0.87329999999999997],[1316145600,0.88629999999999998],[1316232000,0.88629999999999998],[1316318400,0.88629999999999998],[1316404800,0.88629999999999998],[1316491200,0.87519999999999998],[1316577600,0.86850000000000005],[1316664000,0.83940000000000003],[1316750400,0.80779999999999996],[1316836800,0.81469999999999998],[1316923200,0.81469999999999998],[1317009600,0.81469999999999998],[1317096000,0.83240000000000003],[1317182400,0.84599999999999997],[1317268800,0.8216],[1317355200,0.82699999999999996],[1317441600,0.80320000000000003],[1317528000,0.80320000000000003],[1317614400,0.80320000000000003],[1317700800,0.77059999999999995],[1317787200,0.79500000000000004],[1317873600,0.81389999999999996],[1317960000,0.83450000000000002],[1318046400,0.82320000000000004],[1318132800,0.82320000000000004],[1318219200,0.82320000000000004],[1318305600,0.85340000000000005],[1318392000,0.85370000000000001],[1318478400,0.86519999999999997],[1318564800,0.8639],[1318651200,0.87909999999999999],[1318737600,0.87909999999999999],[1318824000,0.87909999999999999],[1318910400,0.85729999999999995],[1318996800,0.87739999999999996],[1319083200,0.86460000000000004],[1319169600,0.86880000000000002],[1319256000,0.89170000000000005],[1319342400,0.89170000000000005],[1319428800,0.89170000000000005],[1319515200,0.91459999999999997],[1319601600,0.89459999999999995],[1319688000,0.90500000000000003],[1319774400,0.9405],[1319860800,0.94359999999999999],[1319947200,0.94359999999999999],[1320033600,0.94359999999999999],[1320120000,0.91979999999999995],[1320206400,0.89359999999999995],[1320292800,0.90939999999999999],[1320379200,0.92730000000000001],[1320465600,0.92510000000000003],[1320552000,0.92510000000000003],[1320642000,0.92510000000000003],[1320728400,0.92579999999999996],[1320814800,0.93479999999999996],[1320901200,0.89549999999999996],[1320987600,0.90300000000000002],[1321074000,0.92500000000000004],[1321160400,0.92500000000000004],[1321246800,0.92500000000000004],[1321333200,0.91679999999999995],[1321419600,0.92190000000000005],[1321506000,0.90969999999999995],[1321592400,0.89100000000000001],[1321678800,0.89029999999999998],[1321765200,0.89029999999999998],[1321851600,0.89029999999999998],[1321938000,0.87239999999999995],[1322024400,0.86909999999999998],[1322110800,0.84709999999999996],[1322197200,0.84709999999999996],[1322283600,0.84440000000000004],[1322370000,0.84440000000000004],[1322456400,0.84440000000000004],[1322542800,0.87419999999999998],[1322629200,0.87749999999999995],[1322715600,0.92069999999999996],[1322802000,0.91890000000000005],[1322888400,0.91820000000000002],[1322974800,0.91820000000000002],[1323061200,0.91820000000000002],[1323147600,0.92889999999999995],[1323234000,0.92779999999999996],[1323320400,0.92710000000000004],[1323406800,0.90400000000000003],[1323493200,0.92279999999999995],[1323579600,0.92279999999999995],[1323666000,0.92279999999999995],[1323752400,0.90849999999999997],[1323838800,0.89159999999999995],[1323925200,0.87870000000000004],[1324011600,0.88529999999999998],[1324098000,0.89200000000000002],[1324184400,0.89200000000000002],[1324270800,0.89200000000000002],[1324357200,0.87829999999999997],[1324443600,0.90959999999999996],[1324530000,0.91390000000000005],[1324616400,0.92320000000000002],[1324702800,0.92969999999999997],[1324789200,0.92969999999999997],[1324875600,0.92969999999999997],[1324962000,0.92969999999999997],[1325048400,0.93000000000000005],[1325134800,0.91520000000000001],[1325221200,0.92730000000000001],[1325307600,0.92579999999999996],[1325394000,0.92579999999999996],[1325480400,0.92579999999999996],[1325566800,0.92579999999999996],[1325653200,0.93859999999999999],[1325739600,0.93859999999999999],[1325826000,0.94520000000000004],[1325912400,0.9456],[1325998800,0.9456],[1326085200,0.9456],[1326171600,0.9486],[1326258000,0.96409999999999996],[1326344400,0.96889999999999998],[1326430800,0.97350000000000003],[1326517200,0.96840000000000004],[1326603600,0.96840000000000004],[1326690000,0.96840000000000004],[1326776400,0.96840000000000004],[1326862800,0.97240000000000004],[1326949200,0.98870000000000002],[1327035600,0.99460000000000004],[1327122000,0.99129999999999996],[1327208400,0.99129999999999996],[1327294800,0.99129999999999996],[1327381200,0.99299999999999999],[1327467600,0.99839999999999995],[1327554000,1.0128999999999999],[1327640400,1.0073000000000001],[1327726800,1.0113000000000001],[1327813200,1.0113000000000001],[1327899600,1.0113000000000001],[1327986000,1.0051000000000001],[1328072400,1.0032000000000001],[1328158800,1.0230999999999999],[1328245200,1.0225],[1328331600,1.0428999999999999],[1328418000,1.0428999999999999],[1328504400,1.0428999999999999],[1328590800,1.0416000000000001],[1328677200,1.0405],[1328763600,1.0414000000000001],[1328850000,1.0435000000000001],[1328936400,1.0305],[1329022800,1.0305],[1329109200,1.0305],[1329195600,1.0412999999999999],[1329282000,1.0365],[1329368400,1.0294000000000001],[1329454800,1.0426],[1329541200,1.0407],[1329627600,1.0407],[1329714000,1.0407],[1329800400,1.0407],[1329886800,1.0346],[1329973200,1.0276000000000001],[1330059600,1.0355000000000001],[1330146000,1.0358000000000001],[1330232400,1.0358000000000001],[1330318800,1.0358000000000001],[1330405200,1.0359],[1330491600,1.0377000000000001],[1330578000,1.0311999999999999],[1330664400,1.0391999999999999],[1330750800,1.0322],[1330837200,1.0322],[1330923600,1.0322],[1331010000,1.0275000000000001],[1331096400,1.0045999999999999],[1331182800,1.0139],[1331269200,1.0283],[1331355600,1.0367999999999999],[1331442000,1.0367999999999999],[1331524800,1.0367999999999999],[1331611200,1.0338000000000001],[1331697600,1.0559000000000001],[1331784000,1.0486],[1331870400,1.0589999999999999],[1331956800,1.0596000000000001],[1332043200,1.0596000000000001],[1332129600,1.0596000000000001],[1332216000,1.0634999999999999],[1332302400,1.0556000000000001],[1332388800,1.0559000000000001],[1332475200,1.0459000000000001],[1332561600,1.0505],[1332648000,1.0505],[1332734400,1.0505],[1332820800,1.0658000000000001],[1332907200,1.0621],[1332993600,1.0542],[1333080000,1.0523],[1333166400,1.0551999999999999],[1333252800,1.0551999999999999],[1333339200,1.0551999999999999],[1333425600,1.0648],[1333512000,1.0619000000000001],[1333598400,1.0462],[1333684800,1.0427999999999999],[1333771200,1.0427999999999999],[1333857600,1.0427999999999999],[1333944000,1.0427999999999999],[1334030400,1.0286],[1334116800,1.0042],[1334203200,1.0172000000000001],[1334289600,1.0366],[1334376000,1.0251999999999999],[1334462400,1.0251999999999999],[1334548800,1.0251999999999999],[1334635200,1.0256000000000001],[1334721600,1.0418000000000001],[1334808000,1.0390999999999999],[1334894400,1.0342],[1334980800,1.0388999999999999],[1335067200,1.0388999999999999],[1335153600,1.0388999999999999],[1335240000,1.0257000000000001],[1335326400,1.0317000000000001],[1335412800,1.0481],[1335499200,1.0602],[1335585600,1.0672999999999999],[1335672000,1.0672999999999999],[1335758400,1.0672999999999999],[1335844800,1.0605],[1335931200,1.0668],[1336017600,1.0680000000000001],[1336104000,1.0541],[1336190400,1.0364],[1336276800,1.0364],[1336363200,1.0364],[1336449600,1.0390999999999999],[1336536000,1.0324],[1336622400,1.028],[1336708800,1.0293000000000001],[1336795200,1.0305],[1336881600,1.0305],[1336968000,1.0305],[1337054400,1.0179],[1337140800,1.0118],[1337227200,1.0017],[1337313600,0.97470000000000001],[1337400000,0.96230000000000004],[1337486400,0.96230000000000004],[1337572800,0.96230000000000004],[1337659200,0.98619999999999997],[1337745600,0.98580000000000001],[1337832000,0.99160000000000004],[1337918400,0.99329999999999996],[1338004800,0.99280000000000002],[1338091200,0.99280000000000002],[1338177600,0.99280000000000002],[1338264000,0.99280000000000002],[1338350400,1.0065999999999999],[1338436800,0.98499999999999999],[1338523200,0.98050000000000004],[1338609600,0.94899999999999995],[1338696000,0.94899999999999995],[1338782400,0.94899999999999995],[1338868800,0.94469999999999998],[1338955200,0.95840000000000003],[1339041600,0.98440000000000005],[1339128000,0.98060000000000003],[1339214400,0.98909999999999998],[1339300800,0.98909999999999998],[1339387200,0.98909999999999998],[1339473600,0.96989999999999998],[1339560000,0.98270000000000002],[1339646400,0.9708],[1339732800,0.98150000000000004],[1339819200,0.9919],[1339905600,0.9919],[1339992000,0.9919],[1340078400,0.997],[1340164800,1.0102],[1340251200,1.0079],[1340337600,0.98099999999999998],[1340424000,0.98699999999999999],[1340510400,0.98699999999999999],[1340596800,0.98699999999999999],[1340683200,0.97019999999999995],[1340769600,0.97719999999999996],[1340856000,0.98699999999999999],[1340942400,0.98760000000000003],[1341028800,1.0179],[1341115200,1.0179],[1341201600,1.0179],[1341288000,1.0250999999999999],[1341374400,1.0363],[1341460800,1.0363],[1341547200,1.0354000000000001],[1341633600,1.0246999999999999],[1341720000,1.0246999999999999],[1341806400,1.0246999999999999],[1341892800,1.0206999999999999],[1341979200,1.008],[1342065600,1.0021],[1342152000,1.0015000000000001],[1342238400,1.0175000000000001],[1342324800,1.0175000000000001],[1342411200,1.0175000000000001],[1342497600,1.0133000000000001],[1342584000,1.0226],[1342670400,1.0304],[1342756800,1.0306999999999999],[1342843200,1.0189999999999999],[1342929600,1.0189999999999999],[1343016000,1.0189999999999999],[1343102400,1.0069999999999999],[1343188800,0.99319999999999997],[1343275200,0.99419999999999997],[1343361600,1.0163],[1343448000,1.0427],[1343534400,1.0427],[1343620800,1.0427],[1343707200,1.0412999999999999],[1343793600,1.0354000000000001],[1343880000,0.96909999999999996],[1343966400,0.95850000000000002],[1344052800,0.9819],[1344139200,0.9819],[1344225600,0.9819],[1344312000,0.98970000000000002],[1344398400,1.0013000000000001],[1344484800,1.0034000000000001],[1344571200,1.0084],[1344657600,1.0099],[1344744000,1.0099],[1344830400,1.0099],[1344916800,1.0083],[1345003200,1.0056],[1345089600,1.0103],[1345176000,1.0226999999999999],[1345262400,1.0265],[1345348800,1.0265],[1345435200,1.0265],[1345521600,1.0210999999999999],[1345608000,1.02],[1345694400,1.0185999999999999],[1345780800,1.0105999999999999],[1345867200,1.0150999999999999],[1345953600,1.0150999999999999],[1346040000,1.0150999999999999],[1346126400,1.0119],[1346212800,1.0118],[1346299200,1.0136000000000001],[1346385600,1.0034000000000001],[1346472000,1.0106999999999999],[1346558400,1.0106999999999999],[1346644800,1.0106999999999999],[1346731200,1.0106999999999999],[1346817600,1.0122],[1346904000,1.0095000000000001],[1346990400,1.0339],[1347076800,1.0419],[1347163200,1.0419],[1347249600,1.0419],[1347336000,1.0353000000000001],[1347422400,1.0402],[1347508800,1.0463],[1347595200,1.0612999999999999],[1347681600,1.0747],[1347768000,1.0747],[1347854400,1.0747],[1347940800,1.0630999999999999],[1348027200,1.0572999999999999],[1348113600,1.0624],[1348200000,1.0588],[1348286400,1.0609999999999999],[1348372800,1.0609999999999999],[1348459200,1.0609999999999999],[1348545600,1.0545],[1348632000,1.0350999999999999],[1348718400,1.0283],[1348804800,1.0408999999999999],[1348891200,1.0358000000000001],[1348977600,1.0358000000000001],[1349064000,1.0358000000000001],[1349150400,1.0330999999999999],[1349236800,1.0371999999999999],[1349323200,1.0423],[1349409600,1.0518000000000001],[1349496000,1.0541],[1349582400,1.0541],[1349668800,1.0541],[1349755200,1.0492999999999999],[1349841600,1.0337000000000001],[1349928000,1.0265],[1350014400,1.0297000000000001],[1350100800,1.0247999999999999],[1350187200,1.0247999999999999],[1350273600,1.0247999999999999],[1350360000,1.0354000000000001],[1350446400,1.0477000000000001],[1350532800,1.0584],[1350619200,1.0605],[1350705600,1.0443],[1350792000,1.0443],[1350878400,1.0443],[1350964800,1.0432999999999999],[1351051200,1.0306],[1351137600,1.0282],[1351224000,1.0297000000000001],[1351310400,1.0263],[1351396800,1.0263],[1351483200,1.0263],[1351569600,1.0263],[1351656000,1.0263],[1351742400,1.0310999999999999],[1351828800,1.0536000000000001],[1351915200,1.0411999999999999],[1352001600,1.0411999999999999],[1352091600,1.0411999999999999],[1352178000,1.0507],[1352264400,1.0597000000000001],[1352350800,1.0425],[1352437200,1.0299],[1352523600,1.03],[1352610000,1.03],[1352696400,1.03],[1352782800,1.0287999999999999],[1352869200,1.0258],[1352955600,1.0061],[1353042000,1.0009999999999999],[1353128400,1.0096000000000001],[1353214800,1.0096000000000001],[1353301200,1.0096000000000001],[1353387600,1.0295000000000001],[1353474000,1.0335000000000001],[1353560400,1.0362],[1353646800,1.0362],[1353733200,1.0505],[1353819600,1.0505],[1353906000,1.0505],[1353992400,1.0487],[1354078800,1.0447],[1354165200,1.054],[1354251600,1.0617000000000001],[1354338000,1.0626],[1354424400,1.0626],[1354510800,1.0626],[1354597200,1.0579000000000001],[1354683600,1.0596000000000001],[1354770000,1.0585],[1354856400,1.0629],[1354942800,1.0678000000000001],[1355029200,1.0678000000000001],[1355115600,1.0678000000000001],[1355202000,1.0716000000000001],[1355288400,1.0766],[1355374800,1.0784],[1355461200,1.0725],[1355547600,1.0719000000000001],[1355634000,1.0719000000000001],[1355720400,1.0719000000000001],[1355806800,1.0834999999999999],[1355893200,1.1005],[1355979600,1.0945],[1356066000,1.1032999999999999],[1356152400,1.0931],[1356238800,1.0931],[1356325200,1.0931],[1356411600,1.0920000000000001],[1356498000,1.0920000000000001],[1356584400,1.0848],[1356670800,1.0853999999999999],[1356757200,1.0745],[1356843600,1.0745],[1356930000,1.0745],[1357016400,1.0963000000000001],[1357102800,1.0963000000000001],[1357189200,1.1279999999999999],[1357275600,1.1266],[1357362000,1.1358999999999999],[1357448400,1.1358999999999999],[1357534800,1.1358999999999999],[1357621200,1.1337999999999999],[1357707600,1.1294999999999999],[1357794000,1.1368],[1357880400,1.1414],[1357966800,1.1415999999999999],[1358053200,1.1415999999999999],[1358139600,1.1415999999999999],[1358226000,1.1402000000000001],[1358312400,1.1464000000000001],[1358398800,1.1438999999999999],[1358485200,1.159],[1358571600,1.1652],[1358658000,1.1652],[1358744400,1.1652],[1358830800,1.1652],[1358917200,1.1722999999999999],[1359003600,1.1720999999999999],[1359090000,1.175],[1359176400,1.1865000000000001],[1359262800,1.1865000000000001],[1359349200,1.1865000000000001],[1359435600,1.1831],[1359522000,1.1879999999999999],[1359608400,1.1786000000000001],[1359694800,1.1760999999999999],[1359781200,1.1870000000000001],[1359867600,1.1870000000000001],[1359954000,1.1870000000000001],[1360040400,1.1738],[1360126800,1.1847000000000001],[1360213200,1.1888000000000001],[1360299600,1.1854],[1360386000,1.194],[1360472400,1.194],[1360558800,1.194],[1360645200,1.1922999999999999],[1360731600,1.2024999999999999],[1360818000,1.2059],[1360904400,1.2135],[1360990800,1.2141999999999999],[1361077200,1.2141999999999999],[1361163600,1.2141999999999999],[1361250000,1.2141999999999999],[1361336400,1.2223999999999999],[1361422800,1.1915],[1361509200,1.1777],[1361595600,1.1943999999999999],[1361682000,1.1943999999999999],[1361768400,1.1943999999999999],[1361854800,1.1675],[1361941200,1.1822999999999999],[1362027600,1.2020999999999999],[1362114000,1.2001999999999999],[1362200400,1.202],[1362286800,1.202],[1362373200,1.202],[1362459600,1.2083999999999999],[1362546000,1.2255],[1362632400,1.2290000000000001],[1362718800,1.2371000000000001],[1362805200,1.2523],[1362891600,1.2523],[1362974400,1.2523],[1363060800,1.2543],[1363147200,1.2499],[1363233600,1.2532000000000001],[1363320000,1.2642],[1363406400,1.2599],[1363492800,1.2599],[1363579200,1.2599],[1363665600,1.2528999999999999],[1363752000,1.2512000000000001],[1363838400,1.2679],[1363924800,1.2527999999999999],[1364011200,1.2565],[1364097600,1.2565],[1364184000,1.2565],[1364270400,1.2528999999999999],[1364356800,1.2625999999999999],[1364443200,1.2625],[1364529600,1.2724],[1364616000,1.2724],[1364702400,1.2724],[1364788800,1.2724],[1364875200,1.2579],[1364961600,1.2547999999999999],[1365048000,1.2297],[1365134400,1.2383999999999999],[1365220800,1.2350000000000001],[1365307200,1.2350000000000001],[1365393600,1.2350000000000001],[1365480000,1.25],[1365566400,1.2528999999999999],[1365652800,1.2687999999999999],[1365739200,1.2764],[1365825600,1.2692000000000001],[1365912000,1.2692000000000001],[1365998400,1.2692000000000001],[1366084800,1.2188000000000001],[1366171200,1.2414000000000001],[1366257600,1.2193000000000001],[1366344000,1.2083999999999999],[1366430400,1.2321],[1366516800,1.2321],[1366603200,1.2321],[1366689600,1.2383999999999999],[1366776000,1.2579],[1366862400,1.256],[1366948800,1.2668999999999999],[1367035200,1.2597],[1367121600,1.2597],[1367208000,1.2597],[1367294400,1.2673000000000001],[1367380800,1.2767999999999999],[1367467200,1.2582],[1367553600,1.2743],[1367640000,1.2946],[1367726400,1.2946],[1367812800,1.2946],[1367899200,1.3001],[1367985600,1.3072999999999999],[1368072000,1.3153999999999999],[1368158400,1.3101],[1368244800,1.3202],[1368331200,1.3202],[1368417600,1.3202],[1368504000,1.3188],[1368590400,1.3364],[1368676800,1.3393999999999999],[1368763200,1.3295999999999999],[1368849600,1.3456999999999999],[1368936000,1.3456999999999999],[1369022400,1.3456999999999999],[1369108800,1.3418000000000001],[1369195200,1.3461000000000001],[1369281600,1.3280000000000001],[1369368000,1.3213999999999999],[1369454400,1.3192999999999999],[1369540800,1.3192999999999999],[1369627200,1.3192999999999999],[1369713600,1.3192999999999999],[1369800000,1.3319000000000001],[1369886400,1.3149],[1369972800,1.3194999999999999],[1370059200,1.302],[1370145600,1.302],[1370232000,1.302],[1370318400,1.3011999999999999],[1370404800,1.2867999999999999],[1370491200,1.2643],[1370577600,1.2849999999999999],[1370664000,1.2998000000000001],[1370750400,1.2998000000000001],[1370836800,1.2998000000000001],[1370923200,1.2956000000000001],[1371009600,1.2765],[1371096000,1.2624],[1371182400,1.294],[1371268800,1.2885],[1371355200,1.2885],[1371441600,1.2885],[1371528000,1.2963],[1371614400,1.3061],[1371700800,1.2805],[1371787200,1.2346999999999999],[1371873600,1.2366999999999999],[1371960000,1.2366999999999999],[1372046400,1.2366999999999999],[1372132800,1.2218],[1372219200,1.2381],[1372305600,1.2511000000000001],[1372392000,1.2713000000000001],[1372478400,1.2625],[1372564800,1.2625],[1372651200,1.2625],[1372737600,1.2770999999999999],[1372824000,1.2717000000000001],[1372910400,1.2708999999999999],[1372996800,1.2708999999999999],[1373083200,1.2813000000000001],[1373169600,1.2813000000000001],[1373256000,1.2813000000000001],[1373342400,1.2818000000000001],[1373428800,1.3011999999999999],[1373515200,1.3030999999999999],[1373601600,1.3346],[1373688000,1.3384],[1373774400,1.3384],[1373860800,1.3384],[1373947200,1.3355999999999999],[1374033600,1.3286],[1374120000,1.3315999999999999],[1374206400,1.3373999999999999],[1374292800,1.3435999999999999],[1374379200,1.3435999999999999],[1374465600,1.3435999999999999],[1374552000,1.3465],[1374638400,1.3479000000000001],[1374724800,1.3328],[1374811200,1.3333999999999999],[1374897600,1.3272999999999999],[1374984000,1.3272999999999999],[1375070400,1.3272999999999999],[1375156800,1.3230999999999999],[1375243200,1.3291999999999999],[1375329600,1.3304],[1375416000,0.97609999999999997],[1375502400,0.97750000000000004],[1375588800,0.97750000000000004],[1375675200,0.97750000000000004],[1375761600,0.9788],[1375848000,0.96879999999999999],[1375934400,0.96109999999999995],[1376020800,0.97060000000000002],[1376107200,0.96960000000000002],[1376193600,0.96960000000000002],[1376280000,0.96960000000000002],[1376366400,0.96970000000000001],[1376452800,0.96809999999999996],[1376539200,0.96430000000000005],[1376625600,0.95269999999999999],[1376712000,0.94620000000000004],[1376798400,0.94620000000000004],[1376884800,0.94620000000000004],[1376971200,0.93659999999999999],[1377057600,0.94710000000000005],[1377144000,0.94210000000000005],[1377230400,0.95189999999999997],[1377316800,0.95430000000000004],[1377403200,0.95430000000000004],[1377489600,0.95430000000000004],[1377576000,0.95530000000000004],[1377662400,0.93559999999999999],[1377748800,0.93640000000000001],[1377835200,0.94069999999999998],[1377921600,0.9345],[1378008000,0.9345],[1378094400,0.9345],[1378180800,0.9345],[1378267200,0.93940000000000001],[1378353600,0.94979999999999998],[1378440000,0.95199999999999996],[1378526400,0.95760000000000001],[1378612800,0.95760000000000001],[1378699200,0.95760000000000001],[1378785600,0.97130000000000005],[1378872000,0.97770000000000001],[1378958400,0.97870000000000001],[1379044800,0.97140000000000004],[1379131200,0.97419999999999995],[1379217600,0.97419999999999995],[1379304000,0.97419999999999995],[1379390400,0.98260000000000003],[1379476800,0.98750000000000004],[1379563200,1.0044],[1379649600,1.0027999999999999],[1379736000,0.98870000000000002],[1379822400,0.98870000000000002],[1379908800,0.98870000000000002],[1379995200,0.98140000000000005],[1380081600,0.98409999999999997],[1380168000,0.98429999999999995],[1380254400,0.98880000000000001],[1380340800,0.98229999999999995],[1380427200,0.98229999999999995],[1380513600,0.98229999999999995],[1380600000,0.97819999999999996],[1380686400,0.98870000000000002],[1380772800,0.98970000000000002],[1380859200,0.98050000000000004],[1380945600,0.9859],[1381032000,0.9859],[1381118400,0.9859],[1381204800,0.97689999999999999],[1381291200,0.95989999999999998],[1381377600,0.95979999999999999],[1381464000,0.98140000000000005],[1381550400,0.98740000000000006],[1381636800,0.98740000000000006],[1381723200,0.98740000000000006],[1381809600,0.99060000000000004],[1381896000,0.98340000000000005],[1381982400,0.99670000000000003],[1382068800,1.0088999999999999],[1382155200,1.012],[1382241600,1.012],[1382328000,1.012],[1382414400,1.0115000000000001],[1382500800,1.0190999999999999],[1382587200,1.0112000000000001],[1382673600,1.0148999999999999],[1382760000,1.0190999999999999],[1382846400,1.0190999999999999],[1382932800,1.0190999999999999],[1383019200,1.0173000000000001],[1383105600,1.0229999999999999],[1383192000,1.0165],[1383278400,1.0133000000000001],[1383364800,1.0169999999999999],[1383451200,1.0169999999999999],[1383541200,1.0169999999999999],[1383627600,1.0244],[1383714000,1.0182],[1383800400,1.0174000000000001],[1383886800,1.0021],[1383973200,1.0114000000000001],[1384059600,1.0114000000000001],[1384146000,1.0114000000000001],[1384232400,1.0161],[1384318800,1.0138],[1384405200,1.0234000000000001],[1384491600,1.0293000000000001],[1384578000,1.0341],[1384664400,1.0341],[1384750800,1.0341],[1384837200,1.0273000000000001],[1384923600,1.0201],[1385010000,1.0148999999999999],[1385096400,1.0237000000000001],[1385182800,1.0261],[1385269200,1.0261],[1385355600,1.0261],[1385442000,1.0245],[1385528400,1.0261],[1385614800,1.0302],[1385701200,1.0302],[1385787600,1.0285],[1385874000,1.0285],[1385960400,1.0285],[1386046800,1.0247999999999999],[1386133200,1.0229999999999999],[1386219600,1.0237000000000001],[1386306000,1.0189999999999999],[1386392400,1.0286999999999999],[1386478800,1.0286999999999999],[1386565200,1.0286999999999999],[1386651600,1.0326],[1386738000,1.0322],[1386824400,1.0161],[1386910800,1.0147999999999999],[1386997200,1.018],[1387083600,1.018],[1387170000,1.018],[1387256400,1.0241],[1387342800,1.0246],[1387429200,1.0395000000000001],[1387515600,1.0369999999999999],[1387602000,1.0444],[1387688400,1.0444],[1387774800,1.0444],[1387861200,1.056],[1387947600,1.0597000000000001],[1388034000,1.0597000000000001],[1388120400,1.0661],[1388206800,1.0661],[1388293200,1.0661],[1388379600,1.0661],[1388466000,1.0683],[1388552400,1.0714999999999999],[1388638800,1.0714999999999999],[1388725200,1.0633999999999999],[1388811600,1.0650999999999999],[1388898000,1.0650999999999999],[1388984400,1.0650999999999999],[1389070800,1.0587],[1389157200,1.0651999999999999],[1389243600,1.0706],[1389330000,1.0696000000000001],[1389416400,1.0802],[1389502800,1.0802],[1389589200,1.0802],[1389675600,1.0667],[1389762000,1.0774999999999999],[1389848400,1.0809],[1389934800,1.0811999999999999],[1390021200,1.0750999999999999],[1390107600,1.0750999999999999],[1390194000,1.0750999999999999],[1390280400,1.0750999999999999],[1390366800,1.0780000000000001],[1390453200,1.0813999999999999],[1390539600,1.0720000000000001],[1390626000,1.0438000000000001],[1390712400,1.0438000000000001],[1390798800,1.0438000000000001],[1390885200,1.0371999999999999],[1390971600,1.0489999999999999],[1391058000,1.0415000000000001],[1391144400,1.0536000000000001],[1391230800,1.0517000000000001],[1391317200,1.0517000000000001],[1391403600,1.0517000000000001],[1391490000,1.0237000000000001],[1391576400,1.0319],[1391662800,1.0258],[1391749200,1.0399],[1391835600,1.0522],[1391922000,1.0522],[1392008400,1.0522],[1392094800,1.0566],[1392181200,1.0663],[1392267600,1.0679000000000001],[1392354000,1.0775999999999999],[1392440400,1.0835999999999999],[1392526800,1.0835999999999999],[1392613200,1.0835999999999999],[1392699600,1.0835999999999999],[1392786000,1.0888],[1392872400,1.0802],[1392958800,1.0923],[1393045200,1.0927],[1393131600,1.0927],[1393218000,1.0927],[1393304400,1.0985],[1393390800,1.0978000000000001],[1393477200,1.1017999999999999],[1393563600,1.1056999999999999],[1393650000,1.1066],[1393736400,1.1066],[1393822800,1.1066],[1393909200,1.1014999999999999],[1393995600,1.1161000000000001],[1394082000,1.1135999999999999],[1394168400,1.1132],[1394254800,1.1102000000000001],[1394341200,1.1102000000000001],[1394424000,1.1102000000000001],[1394510400,1.1041000000000001],[1394596800,1.0995999999999999],[1394683200,1.1013999999999999],[1394769600,1.0881000000000001],[1394856000,1.0885],[1394942400,1.0885],[1395028800,1.0885],[1395115200,1.0941000000000001],[1395201600,1.1044],[1395288000,1.0972999999999999],[1395374400,1.0980000000000001],[1395460800,1.0962000000000001],[1395547200,1.0962000000000001],[1395633600,1.0962000000000001],[1395720000,1.0861000000000001],[1395806400,1.0889],[1395892800,1.0783],[1395979200,1.0789],[1396065600,1.0839000000000001],[1396152000,1.0839000000000001],[1396238400,1.0839000000000001],[1396324800,1.097],[1396411200,1.1073999999999999],[1396497600,1.113],[1396584000,1.1079000000000001],[1396670400,1.0938000000000001],[1396756800,1.0938000000000001],[1396843200,1.0938000000000001],[1396929600,1.0758000000000001],[1397016000,1.0812999999999999],[1397102400,1.0945],[1397188800,1.0711999999999999],[1397275200,1.0566],[1397361600,1.0566],[1397448000,1.0566],[1397534400,1.0610999999999999],[1397620800,1.0679000000000001],[1397707200,1.0789],[1397793600,1.0797000000000001],[1397880000,1.0797000000000001],[1397966400,1.0797000000000001],[1398052800,1.0797000000000001],[1398139200,1.0837000000000001],[1398225600,1.0931],[1398312000,1.0880000000000001],[1398398400,1.0911],[1398484800,1.0763],[1398571200,1.0763],[1398657600,1.0763],[1398744000,1.0754999999999999],[1398830400,1.0817000000000001],[1398916800,1.0854999999999999],[1399003200,1.0880000000000001],[1399089600,1.0882000000000001],[1399176000,1.0882000000000001],[1399262400,1.0882000000000001],[1399348800,1.0891999999999999],[1399435200,1.0807],[1399521600,1.0845],[1399608000,1.0798000000000001],[1399694400,1.0809],[1399780800,1.0809],[1399867200,1.0809],[1399953600,1.0921000000000001],[1400040000,1.0908],[1400126400,1.0835999999999999],[1400212800,1.0741000000000001],[1400299200,1.0801000000000001],[1400385600,1.0801000000000001],[1400472000,1.0801000000000001],[1400558400,1.0852999999999999],[1400644800,1.0761000000000001],[1400731200,1.0808],[1400817600,1.0868],[1400904000,1.0936999999999999],[1400990400,1.0936999999999999],[1401076800,1.0936999999999999],[1401163200,1.0936999999999999],[1401249600,1.1005],[1401336000,1.0981000000000001],[1401422400,1.1044],[1401508800,1.103],[1401595200,1.103],[1401681600,1.103],[1401768000,1.1032999999999999],[1401854400,1.1049],[1401940800,1.1073999999999999],[1402027200,1.1173],[1402113600,1.1228],[1402200000,1.1228],[1402286400,1.1228],[1402372800,1.1263000000000001],[1402459200,1.1245000000000001],[1402545600,1.1216999999999999],[1402632000,1.1145],[1402718400,1.1160000000000001],[1402804800,1.1160000000000001],[1402891200,1.1160000000000001],[1402977600,1.1197999999999999],[1403064000,1.1240000000000001],[1403150400,1.1309],[1403236800,1.1337999999999999],[1403323200,1.1375],[1403409600,1.1375],[1403496000,1.1375],[1403582400,1.1383000000000001],[1403668800,1.1351],[1403755200,1.1406000000000001],[1403841600,1.1418999999999999],[1403928000,1.1476],[1404014400,1.1476],[1404100800,1.1476],[1404187200,1.151],[1404273600,1.1585000000000001],[1404360000,1.1577999999999999],[1404446400,1.1616],[1404532800,1.1616],[1404619200,1.1616],[1404705600,1.1616],[1404792000,1.1517999999999999],[1404878400,1.1446000000000001],[1404964800,1.1474],[1405051200,1.1422000000000001],[1405137600,1.1438999999999999],[1405224000,1.1438999999999999],[1405310400,1.1438999999999999],[1405396800,1.1465000000000001],[1405483200,1.1406000000000001],[1405569600,1.1469],[1405656000,1.1335999999999999],[1405742400,1.1451],[1405828800,1.1451],[1405915200,1.1451],[1406001600,1.1436999999999999],[1406088000,1.1498999999999999],[1406174400,1.1523000000000001],[1406260800,1.1476999999999999],[1406347200,1.1420999999999999],[1406433600,1.1420999999999999],[1406520000,1.1420999999999999],[1406606400,1.1399999999999999],[1406692800,1.1338999999999999],[1406779200,1.1357999999999999],[1406865600,1.1122000000000001],[1406952000,0.95409999999999995],[1407038400,0.95409999999999995],[1407124800,0.95409999999999995],[1407211200,0.95979999999999999],[1407297600,0.95469999999999999],[1407384000,0.95609999999999995],[1407470400,0.9526],[1407556800,0.96499999999999997],[1407643200,0.96499999999999997],[1407729600,0.96499999999999997],[1407816000,0.96940000000000004],[1407902400,0.96650000000000003],[1407988800,0.97360000000000002],[1408075200,0.97999999999999998],[1408161600,0.97870000000000001],[1408248000,0.97870000000000001],[1408334400,0.97870000000000001],[1408420800,0.98899999999999999],[1408507200,0.99390000000000001],[1408593600,0.99709999999999999],[1408680000,0.99719999999999998],[1408766400,0.99570000000000003],[1408852800,0.99570000000000003],[1408939200,0.99570000000000003],[1409025600,0.99780000000000002],[1409112000,0.99919999999999998],[1409198400,0.99950000000000006],[1409284800,0.99829999999999997],[1409371200,1.0024999999999999],[1409457600,1.0024999999999999],[1409544000,1.0024999999999999],[1409630400,1.0024999999999999],[1409716800,1.0017],[1409803200,1.0004],[1409889600,0.99870000000000003],[1409976000,1.0034000000000001],[1410062400,1.0034000000000001],[1410148800,1.0034000000000001],[1410235200,1.0008999999999999],[1410321600,0.99399999999999999],[1410408000,0.99390000000000001],[1410494400,0.99750000000000005],[1410580800,0.98640000000000005],[1410667200,0.98640000000000005],[1410753600,0.98640000000000005],[1410840000,0.98240000000000005],[1410926400,0.98880000000000001],[1411012800,0.99129999999999996],[1411099200,0.99380000000000002],[1411185600,0.99099999999999999],[1411272000,0.99099999999999999],[1411358400,0.99099999999999999],[1411444800,0.9798],[1411531200,0.9728],[1411617600,0.97789999999999999],[1411704000,0.96389999999999998],[1411790400,0.97089999999999999],[1411876800,0.97089999999999999],[1411963200,0.97089999999999999],[1412049600,0.96819999999999995],[1412136000,0.96050000000000002],[1412222400,0.94730000000000003],[1412308800,0.94899999999999995],[1412395200,0.95569999999999999],[1412481600,0.95569999999999999],[1412568000,0.95569999999999999],[1412654400,0.95350000000000001],[1412740800,0.93820000000000003],[1412827200,0.95489999999999997],[1412913600,0.93279999999999996],[1413000000,0.91810000000000003],[1413086400,0.91810000000000003],[1413172800,0.91810000000000003],[1413259200,0.90310000000000001],[1413345600,0.90949999999999998],[1413432000,0.90910000000000002],[1413518400,0.91539999999999999],[1413604800,0.9254],[1413691200,0.9254],[1413777600,0.9254],[1413864000,0.93430000000000002],[1413950400,0.95489999999999997],[1414036800,0.94479999999999997],[1414123200,0.95789999999999997],[1414209600,0.96509999999999996],[1414296000,0.96509999999999996],[1414382400,0.96509999999999996],[1414468800,0.9627],[1414555200,0.97699999999999998],[1414641600,0.97040000000000004],[1414728000,0.97440000000000004],[1414814400,0.98519999999999996],[1414900800,0.98519999999999996],[1414990800,0.98519999999999996],[1415077200,0.98550000000000004],[1415163600,0.97929999999999995],[1415250000,0.98280000000000001],[1415336400,0.98819999999999997],[1415422800,0.99070000000000003],[1415509200,0.99070000000000003],[1415595600,0.99070000000000003],[1415682000,0.99380000000000002],[1415768400,0.99550000000000005],[1415854800,0.99390000000000001],[1415941200,0.99150000000000005],[1416027600,0.98970000000000002],[1416114000,0.98970000000000002],[1416200400,0.98970000000000002],[1416286800,0.99219999999999997],[1416373200,1.0009999999999999],[1416459600,0.99770000000000003],[1416546000,1.0014000000000001],[1416632400,1.0084],[1416718800,1.0084],[1416805200,1.0084],[1416891600,1.0133000000000001],[1416978000,1.0138],[1417064400,1.0152000000000001],[1417150800,1.0152000000000001],[1417237200,1.0111000000000001],[1417323600,1.0111000000000001],[1417410000,1.0111000000000001],[1417496400,1.0011000000000001],[1417582800,1.0065],[1417669200,1.0139],[1417755600,1.0097],[1417842000,1.0114000000000001],[1417928400,1.0114000000000001],[1418014800,1.0114000000000001],[1418101200,1.0031000000000001],[1418187600,1.0068999999999999],[1418274000,0.98770000000000002],[1418360400,0.99099999999999999],[1418446800,0.97409999999999997],[1418533200,0.97409999999999997],[1418619600,0.97409999999999997],[1418706000,0.96379999999999999],[1418792400,0.95750000000000002],[1418878800,0.98009999999999997],[1418965200,0.99839999999999995],[1419051600,1.0023],[1419138000,1.0023],[1419224400,1.0023],[1419310800,1.0046999999999999],[1419397200,1.0072000000000001],[1419483600,1.0085999999999999],[1419570000,1.0085999999999999],[1419656400,1.0132000000000001],[1419742800,1.0132000000000001],[1419829200,1.0132000000000001],[1419915600,1.0157],[1420002000,1.0125],[1420088400,1.0033000000000001],[1420174800,1.0033000000000001],[1420261200,1.0045999999999999],[1420347600,1.0045999999999999],[1420434000,1.0045999999999999],[1420520400,0.98819999999999997],[1420606800,0.97989999999999999],[1420693200,0.99229999999999996],[1420779600,1.0081],[1420866000,1.0021],[1420952400,1.0021],[1421038800,1.0021],[1421125200,0.99680000000000002],[1421211600,0.99060000000000004],[1421298000,0.98880000000000001],[1421384400,0.97719999999999996],[1421470800,0.98919999999999997],[1421557200,0.98919999999999997],[1421643600,0.98919999999999997],[1421730000,0.98919999999999997],[1421816400,0.98829999999999996],[1421902800,0.99460000000000004],[1421989200,1.0087999999999999],[1422075600,1.0024999999999999],[1422162000,1.0024999999999999],[1422248400,1.0024999999999999],[1422334800,1.0098],[1422421200,1.0025999999999999],[1422507600,0.98999999999999999],[1422594000,0.99650000000000005],[1422680400,0.98460000000000003],[1422766800,0.98460000000000003],[1422853200,0.98460000000000003],[1422939600,0.99350000000000005],[1423026000,1.0083],[1423112400,1.0028999999999999],[1423198800,1.0136000000000001],[1423285200,1.0062],[1423371600,1.0062],[1423458000,1.0062],[1423544400,1.0034000000000001],[1423630800,1.0134000000000001],[1423717200,1.0130999999999999],[1423803600,1.0243],[1423890000,1.0298],[1423976400,1.0298],[1424062800,1.0298],[1424149200,1.0298],[1424235600,1.0302],[1424322000,1.0326],[1424408400,1.0303],[1424494800,1.0373000000000001],[1424581200,1.0373000000000001],[1424667600,1.0373000000000001],[1424754000,1.0379],[1424840400,1.0392999999999999],[1424926800,1.0403],[1425013200,1.0394000000000001],[1425099600,1.0375000000000001],[1425186000,1.0375000000000001],[1425272400,1.0375000000000001],[1425358800,1.0436000000000001],[1425445200,1.038],[1425531600,1.0328999999999999],[1425618000,1.0381],[1425704400,1.0177],[1425790800,1.0177],[1425873600,1.0177],[1425960000,1.0203],[1426046400,1.0074000000000001],[1426132800,1.0079],[1426219200,1.0197000000000001],[1426305600,1.0134000000000001],[1426392000,1.0134000000000001],[1426478400,1.0134000000000001],[1426564800,1.0247999999999999],[1426651200,1.0227999999999999],[1426737600,1.0381],[1426824000,1.0328999999999999],[1426910400,1.0441],[1426996800,1.0441],[1427083200,1.0441],[1427169600,1.0424],[1427256000,1.0371999999999999],[1427342400,1.0215000000000001],[1427428800,1.0181],[1427515200,1.0242],[1427601600,1.0242],[1427688000,1.0242],[1427774400,1.0370999999999999],[1427860800,1.0302],[1427947200,1.0251999999999999],[1428033600,1.0315000000000001],[1428120000,1.0315000000000001],[1428206400,1.0315000000000001],[1428292800,1.0315000000000001],[1428379200,1.0388999999999999],[1428465600,1.0335000000000001],[1428552000,1.0405],[1428638400,1.0424],[1428724800,1.0476000000000001],[1428811200,1.0476000000000001],[1428897600,1.0476000000000001],[1428984000,1.0410999999999999],[1429070400,1.0423],[1429156800,1.0490999999999999],[1429243200,1.0458000000000001],[1429329600,1.0362],[1429416000,1.0362],[1429502400,1.0362],[1429588800,1.0429999999999999],[1429675200,1.0423],[1429761600,1.0427],[1429848000,1.0461],[1429934400,1.0445],[1430020800,1.0445],[1430107200,1.0445],[1430193600,1.0375000000000001],[1430280000,1.0397000000000001],[1430366400,1.0328999999999999],[1430452800,1.0233000000000001],[1430539200,1.0345],[1430625600,1.0345],[1430712000,1.0345],[1430798400,1.0382],[1430884800,1.0246],[1430971200,1.0213000000000001],[1431057600,1.0261],[1431144000,1.0373000000000001],[1431230400,1.0373000000000001],[1431316800,1.0373000000000001],[1431403200,1.0348999999999999],[1431489600,1.0318000000000001],[1431576000,1.0319],[1431662400,1.0427999999999999],[1431748800,1.0468999999999999],[1431835200,1.0468999999999999],[1431921600,1.0468999999999999],[1432008000,1.0505],[1432094400,1.0485],[1432180800,1.0515000000000001],[1432267200,1.0529999999999999],[1432353600,1.0528999999999999],[1432440000,1.0528999999999999],[1432526400,1.0528999999999999],[1432612800,1.0528999999999999],[1432699200,1.0409999999999999],[1432785600,1.0508],[1432872000,1.0497000000000001],[1432958400,1.0417000000000001],[1433044800,1.0417000000000001],[1433131200,1.0417000000000001],[1433217600,1.0441],[1433304000,1.0441],[1433390400,1.0441],[1433476800,1.0345],[1433563200,1.0333000000000001],[1433649600,1.0333000000000001],[1433736000,1.0333000000000001],[1433822400,1.0261],[1433908800,1.0237000000000001],[1433995200,1.0348999999999999],[1434081600,1.0374000000000001],[1434168000,1.0314000000000001],[1434254400,1.0314000000000001],[1434340800,1.0314000000000001],[1434427200,1.0261],[1434513600,1.0306999999999999],[1434600000,1.0347],[1434686400,1.0468],[1434772800,1.0426],[1434859200,1.0426],[1434945600,1.0426],[1435032000,1.0441],[1435118400,1.0431999999999999],[1435204800,1.0363],[1435291200,1.0333000000000001],[1435377600,1.0324],[1435464000,1.0324],[1435550400,1.0324],[1435636800,1.0088999999999999],[1435723200,1.0117],[1435809600,1.0166999999999999],[1435896000,1.0164],[1435982400,1.0164],[1436068800,1.0164],[1436155200,1.0164],[1436241600,1.0126999999999999],[1436328000,1.0187999999999999],[1436414400,1.0012000000000001],[1436500800,1.0006999999999999],[1436587200,1.0106999999999999],[1436673600,1.0106999999999999],[1436760000,1.0106999999999999],[1436846400,1.0202],[1436932800,1.0249999999999999],[1437019200,1.0188999999999999],[1437105600,1.0246999999999999],[1437192000,1.0190999999999999],[1437278400,1.0190999999999999],[1437364800,1.0190999999999999],[1437451200,1.016],[1437537600,1.0112000000000001],[1437624000,1.0125],[1437710400,1.0094000000000001],[1437796800,0.99909999999999999],[1437883200,0.99909999999999999],[1437969600,0.99909999999999999],[1438056000,0.99319999999999997],[1438142400,1.0072000000000001],[1438228800,1.0165999999999999],[1438315200,1.0186999999999999],[1438401600,1.02],[1438488000,1.02],[1438574400,1.02],[1438660800,0.95020000000000004],[1438747200,0.95009999999999994],[1438833600,0.95350000000000001],[1438920000,0.94779999999999998],[1439006400,0.9456],[1439092800,0.9456],[1439179200,0.9456],[1439265600,0.96140000000000003],[1439352000,0.95379999999999998],[1439438400,0.95609999999999995],[1439524800,0.95399999999999996],[1439611200,0.95789999999999997],[1439697600,0.95789999999999997],[1439784000,0.95789999999999997],[1439870400,0.96619999999999995],[1439956800,0.96399999999999997],[1440043200,0.95609999999999995],[1440129600,0.93500000000000005],[1440216000,0.90959999999999996],[1440302400,0.90959999999999996],[1440388800,0.90959999999999996],[1440475200,0.871],[1440561600,0.85860000000000003],[1440648000,0.88429999999999997],[1440734400,0.91190000000000004],[1440820800,0.9173],[1440907200,0.9173],[1440993600,0.9173],[1441080000,0.90980000000000005],[1441166400,0.88270000000000004],[1441252800,0.89800000000000002],[1441339200,0.90049999999999997],[1441425600,0.88729999999999998],[1441512000,0.88729999999999998],[1441598400,0.88729999999999998],[1441684800,0.88729999999999998],[1441771200,0.91139999999999999],[1441857600,0.89900000000000002],[1441944000,0.90229999999999999],[1442030400,0.90649999999999997],[1442116800,0.90649999999999997],[1442203200,0.90649999999999997],[1442289600,0.90249999999999997],[1442376000,0.91290000000000004],[1442462400,0.92479999999999996],[1442548800,0.92490000000000006],[1442635200,0.90780000000000005],[1442721600,0.90780000000000005],[1442808000,0.90780000000000005],[1442894400,0.90720000000000001],[1442980800,0.89129999999999998],[1443067200,0.88590000000000002],[1443153600,0.88200000000000001],[1443240000,0.87909999999999999],[1443326400,0.87909999999999999],[1443412800,0.87909999999999999],[1443499200,0.84999999999999998],[1443585600,0.85060000000000002],[1443672000,0.86829999999999996],[1443758400,0.86870000000000003],[1443844800,0.88670000000000004],[1443931200,0.88670000000000004],[1444017600,0.88670000000000004],[1444104000,0.90580000000000005],[1444190400,0.90200000000000002],[1444276800,0.91310000000000002],[1444363200,0.92190000000000005],[1444449600,0.92279999999999995],[1444536000,0.92279999999999995],[1444622400,0.92279999999999995],[1444708800,0.9204],[1444795200,0.91000000000000003],[1444881600,0.90800000000000003],[1444968000,0.91949999999999998],[1445054400,0.91930000000000001],[1445140800,0.91930000000000001],[1445227200,0.91930000000000001],[1445313600,0.91839999999999999],[1445400000,0.91779999999999995],[1445486400,0.91220000000000001],[1445572800,0.92120000000000002],[1445659200,0.92600000000000005],[1445745600,0.92600000000000005],[1445832000,0.92600000000000005],[1445918400,0.92369999999999997],[1446004800,0.91800000000000004],[1446091200,0.93089999999999995],[1446177600,0.92930000000000001],[1446264000,0.92989999999999995],[1446350400,0.92989999999999995],[1446440400,0.92989999999999995],[1446526800,0.94430000000000003],[1446613200,0.94440000000000002],[1446699600,0.94020000000000004],[1446786000,0.93999999999999995],[1446872400,0.93400000000000005],[1446958800,0.93400000000000005],[1447045200,0.93400000000000005],[1447131600,0.9264],[1447218000,0.92979999999999996],[1447304400,0.92469999999999997],[1447390800,0.90880000000000005],[1447477200,0.89929999999999999],[1447563600,0.89929999999999999],[1447650000,0.89929999999999999],[1447736400,0.91320000000000001],[1447822800,0.91149999999999998],[1447909200,0.92830000000000001],[1447995600,0.92779999999999996],[1448082000,0.92959999999999998],[1448168400,0.92959999999999998],[1448254800,0.92959999999999998],[1448341200,0.93089999999999995],[1448427600,0.93579999999999997],[1448514000,0.93820000000000003],[1448600400,0.93820000000000003],[1448686800,0.9395],[1448773200,0.9395],[1448859600,0.9395],[1448946000,0.93559999999999999],[1449032400,0.94569999999999999],[1449118800,0.93400000000000005],[1449205200,0.91830000000000001],[1449291600,0.93289999999999995],[1449378000,0.93289999999999995],[1449464400,0.93289999999999995],[1449550800,0.92269999999999996],[1449637200,0.91669999999999996],[1449723600,0.90939999999999999],[1449810000,0.91090000000000004],[1449896400,0.89370000000000005],[1449982800,0.89370000000000005],[1450069200,0.89370000000000005],[1450155600,0.89259999999999995],[1450242000,0.90359999999999996],[1450328400,0.91910000000000003],[1450414800,0.90229999999999999],[1450501200,0.89019999999999999],[1450587600,0.89019999999999999],[1450674000,0.89019999999999999],[1450760400,0.89910000000000001],[1450846800,0.90859999999999996],[1450933200,0.92390000000000005],[1451019600,0.92400000000000004],[1451106000,0.92400000000000004],[1451192400,0.92400000000000004],[1451278800,0.92400000000000004],[1451365200,0.91949999999999998],[1451451600,0.92879999999999996],[1451538000,0.92179999999999995],[1451624400,0.91579999999999995],[1451710800,0.91579999999999995],[1451797200,0.91579999999999995],[1451883600,0.91579999999999995],[1451970000,0.90329999999999999],[1452056400,0.9042],[1452142800,0.88790000000000002],[1452229200,0.8639],[1452315600,0.85229999999999995],[1452402000,0.85229999999999995],[1452488400,0.85229999999999995],[1452574800,0.84709999999999996],[1452661200,0.85119999999999996],[1452747600,0.82620000000000005],[1452834000,0.8347],[1452920400,0.81889999999999996],[1453006800,0.81889999999999996],[1453093200,0.81889999999999996],[1453179600,0.81889999999999996],[1453266000,0.81359999999999999],[1453352400,0.80759999999999998],[1453438800,0.81130000000000002],[1453525200,0.82979999999999998],[1453611600,0.82979999999999998],[1453698000,0.82979999999999998],[1453784400,0.81720000000000004],[1453870800,0.83430000000000004],[1453957200,0.82699999999999996],[1454043600,0.8236],[1454130000,0.84830000000000005],[1454216400,0.84830000000000005],[1454302800,0.84830000000000005],[1454389200,0.84930000000000005],[1454475600,0.82930000000000004],[1454562000,0.83599999999999997],[1454648400,0.84250000000000003],[1454734800,0.82599999999999996],[1454821200,0.82599999999999996],[1454907600,0.82599999999999996],[1454994000,0.80630000000000002],[1455080400,0.80230000000000001],[1455166800,0.80500000000000005],[1455253200,0.79490000000000005],[1455339600,0.81399999999999995],[1455426000,0.81399999999999995],[1455512400,0.81399999999999995],[1455598800,0.81399999999999995],[1455685200,0.83140000000000003],[1455771600,0.85060000000000002],[1455858000,0.84819999999999995],[1455944400,0.84650000000000003],[1456030800,0.84650000000000003],[1456117200,0.84650000000000003],[1456203600,0.86140000000000005],[1456290000,0.85319999999999996],[1456376400,0.85870000000000002],[1456462800,0.86939999999999995],[1456549200,0.87070000000000003],[1456635600,0.87070000000000003],[1456722000,0.87070000000000003],[1456808400,0.86660000000000004],[1456894800,0.88460000000000005],[1456981200,0.8921],[1457067600,0.90029999999999999],[1457154000,0.90490000000000004],[1457240400,0.90490000000000004],[1457326800,0.90490000000000004],[1457413200,0.91080000000000005],[1457499600,0.89380000000000004],[1457586000,0.89949999999999997],[1457672400,0.9012],[1457758800,0.92079999999999995],[1457845200,0.92079999999999995],[1457928000,0.92079999999999995],[1458014400,0.91849999999999998],[1458100800,0.91200000000000003],[1458187200,0.92269999999999996],[1458273600,0.93179999999999996],[1458360000,0.93520000000000003],[1458446400,0.93520000000000003],[1458532800,0.93520000000000003],[1458619200,0.93489999999999995],[1458705600,0.93559999999999999],[1458792000,0.9234],[1458878400,0.9254],[1458964800,0.9254],[1459051200,0.9254],[1459137600,0.9254],[1459224000,0.92730000000000001],[1459310400,0.94220000000000004],[1459396800,0.94389999999999996],[1459483200,0.94540000000000002],[1459569600,0.95030000000000003],[1459656000,0.95030000000000003],[1459742400,0.95030000000000003],[1459828800,0.94289999999999996],[1459915200,0.93540000000000001],[1460001600,0.94699999999999995],[1460088000,0.93679999999999997],[1460174400,0.94320000000000004],[1460260800,0.94320000000000004],[1460347200,0.94320000000000004],[1460433600,0.94220000000000004],[1460520000,0.95030000000000003],[1460606400,0.96140000000000003],[1460692800,0.95699999999999996],[1460779200,0.95920000000000005],[1460865600,0.95920000000000005],[1460952000,0.95920000000000005],[1461038400,0.96550000000000002],[1461124800,0.96999999999999997],[1461211200,0.96989999999999998],[1461297600,0.9637],[1461384000,0.96940000000000004],[1461470400,0.96940000000000004],[1461556800,0.96940000000000004],[1461643200,0.96450000000000002],[1461729600,0.97040000000000004],[1461816000,0.97789999999999999],[1461902400,0.96550000000000002],[1461988800,0.96430000000000005],[1462075200,0.96430000000000005],[1462161600,0.96430000000000005],[1462248000,0.9718],[1462334400,0.95830000000000004],[1462420800,0.95189999999999997],[1462507200,0.95409999999999995],[1462593600,0.95979999999999999],[1462680000,0.95979999999999999],[1462766400,0.95979999999999999],[1462852800,0.95830000000000004],[1462939200,0.97040000000000004],[1463025600,0.96009999999999995],[1463112000,0.95830000000000004],[1463198400,0.95189999999999997],[1463284800,0.95189999999999997],[1463371200,0.95189999999999997],[1463457600,0.96389999999999998],[1463544000,0.95489999999999997],[1463630400,0.9466],[1463716800,0.94240000000000002],[1463803200,0.95020000000000004],[1463889600,0.95020000000000004],[1463976000,0.95020000000000004],[1464062400,0.94889999999999997],[1464148800,0.96199999999999997],[1464235200,0.97019999999999995],[1464321600,0.96760000000000002],[1464408000,0.97119999999999995],[1464494400,0.97119999999999995],[1464580800,0.97119999999999995],[1464667200,0.97119999999999995],[1464753600,0.97189999999999999],[1464840000,0.97399999999999998],[1464926400,0.97750000000000004],[1465012800,0.97850000000000004],[1465099200,0.97850000000000004],[1465185600,0.97850000000000004],[1465272000,0.9839],[1465358400,0.98719999999999997],[1465444800,0.99260000000000004],[1465531200,0.99099999999999999],[1465617600,0.9768],[1465704000,0.9768],[1465790400,0.9768],[1465876800,0.96940000000000004],[1465963200,0.96689999999999998],[1466049600,0.96989999999999998],[1466136000,0.97050000000000003],[1466222400,0.97130000000000005],[1466308800,0.97130000000000005],[1466395200,0.97130000000000005],[1466481600,0.98029999999999995],[1466568000,0.97909999999999997],[1466654400,0.97850000000000004],[1466740800,0.99370000000000003],[1466827200,0.95530000000000004],[1466913600,0.95530000000000004],[1467000000,0.95530000000000004],[1467086400,0.93149999999999999],[1467172800,0.94950000000000001],[1467259200,0.96819999999999995],[1467345600,0.98650000000000004],[1467432000,0.99319999999999997],[1467518400,0.99319999999999997],[1467604800,0.99319999999999997],[1467691200,0.99319999999999997],[1467777600,0.98250000000000004],[1467864000,0.9909],[1467950400,0.99129999999999996],[1468036800,1.0114000000000001],[1468123200,1.0114000000000001],[1468209600,1.0114000000000001],[1468296000,1.0157],[1468382400,1.0244],[1468468800,1.0242],[1468555200,1.0261],[1468641600,1.0263],[1468728000,1.0263],[1468814400,1.0263],[1468900800,1.0294000000000001],[1468987200,1.0257000000000001],[1469073600,1.0287999999999999],[1469160000,1.0266],[1469246400,1.0295000000000001],[1469332800,1.0295000000000001],[1469419200,1.0295000000000001],[1469505600,1.0269999999999999],[1469592000,1.0347],[1469678400,1.0322],[1469764800,1.0367],[1469851200,1.0427],[1469937600,1.0427],[1470024000,1.0427],[1470110400,0.96740000000000004],[1470196800,0.95799999999999996],[1470283200,0.96579999999999999],[1470369600,0.96579999999999999],[1470456000,0.97099999999999997],[1470542400,0.97099999999999997],[1470628800,0.97099999999999997],[1470715200,0.97360000000000002],[1470801600,0.9728],[1470888000,0.96689999999999998],[1470974400,0.97119999999999995],[1471060800,0.97040000000000004],[1471147200,0.97040000000000004],[1471233600,0.97040000000000004],[1471320000,0.97889999999999999],[1471406400,0.97209999999999996],[1471492800,0.97240000000000004],[1471579200,0.97940000000000005],[1471665600,0.9768],[1471752000,0.9768],[1471838400,0.9768],[1471924800,0.97699999999999998],[1472011200,0.9839],[1472097600,0.97270000000000001],[1472184000,0.97119999999999995],[1472270400,0.96860000000000002],[1472356800,0.96860000000000002],[1472443200,0.96860000000000002],[1472529600,0.97470000000000001],[1472616000,0.97070000000000001],[1472702400,0.96479999999999999],[1472788800,0.96419999999999995],[1472875200,0.97370000000000001],[1472961600,0.97370000000000001],[1473048000,0.97370000000000001],[1473134400,0.97370000000000001],[1473220800,0.97870000000000001],[1473307200,0.9829],[1473393600,0.98240000000000005],[1473480000,0.94779999999999998],[1473566400,0.94779999999999998],[1473652800,0.94779999999999998],[1473739200,0.96279999999999999],[1473825600,0.94020000000000004],[1473912000,0.93910000000000005],[1473998400,0.94850000000000001],[1474084800,0.94569999999999999],[1474171200,0.94569999999999999],[1474257600,0.94569999999999999],[1474344000,0.95430000000000004],[1474430400,0.95179999999999998],[1474516800,0.96819999999999995],[1474603200,0.97860000000000003],[1474689600,0.96950000000000003],[1474776000,0.96950000000000003],[1474862400,0.96950000000000003],[1474948800,0.96609999999999996],[1475035200,0.9667],[1475121600,0.98299999999999998],[1475208000,0.97589999999999999],[1475294400,0.98340000000000005],[1475380800,0.98340000000000005],[1475467200,0.98340000000000005],[1475553600,0.97789999999999999],[1475640000,0.96679999999999999],[1475726400,0.97260000000000002],[1475812800,0.9708],[1475899200,0.96230000000000004],[1475985600,0.96230000000000004],[1476072000,0.96230000000000004],[1476158400,0.96879999999999999],[1476244800,0.95209999999999995],[1476331200,0.95340000000000003],[1476417600,0.95050000000000001],[1476504000,0.94620000000000004],[1476590400,0.94620000000000004],[1476676800,0.94620000000000004],[1476763200,0.94210000000000005],[1476849600,0.95009999999999994],[1476936000,0.95520000000000005],[1477022400,0.95350000000000001],[1477108800,0.95069999999999999],[1477195200,0.95069999999999999],[1477281600,0.95069999999999999],[1477368000,0.95150000000000001],[1477454400,0.94220000000000004],[1477540800,0.93869999999999998],[1477627200,0.92549999999999999],[1477713600,0.92379999999999995],[1477800000,0.92379999999999995],[1477886400,0.92379999999999995],[1477972800,0.92359999999999998],[1478059200,0.91769999999999996],[1478145600,0.90639999999999998],[1478232000,0.9052],[1478318400,0.90859999999999996],[1478404800,0.90859999999999996],[1478494800,0.90859999999999996],[1478581200,0.92710000000000004],[1478667600,0.92920000000000003],[1478754000,0.94020000000000004],[1478840400,0.9415],[1478926800,0.93899999999999995],[1479013200,0.93899999999999995],[1479099600,0.93899999999999995],[1479186000,0.94889999999999997],[1479272400,0.95720000000000005],[1479358800,0.9536],[1479445200,0.95640000000000003],[1479531600,0.95479999999999998],[1479618000,0.95479999999999998],[1479704400,0.95479999999999998],[1479790800,0.96499999999999997],[1479877200,0.96819999999999995],[1479963600,0.97019999999999995],[1480050000,0.97019999999999995],[1480136400,0.97199999999999998],[1480222800,0.97199999999999998],[1480309200,0.97199999999999998],[1480395600,0.96430000000000005],[1480482000,0.96279999999999999],[1480568400,0.97089999999999999],[1480654800,0.96299999999999997],[1480741200,0.96740000000000004],[1480827600,0.96740000000000004],[1480914000,0.96740000000000004],[1481000400,0.97709999999999997],[1481086800,0.98440000000000005],[1481173200,0.99519999999999997],[1481259600,1.0001],[1481346000,0.99839999999999995],[1481432400,0.99839999999999995],[1481518800,0.99839999999999995],[1481605200,0.99490000000000001],[1481691600,0.99880000000000002],[1481778000,0.98270000000000002],[1481864400,0.98350000000000004],[1481950800,0.98360000000000003],[1482037200,0.98360000000000003],[1482123600,0.98360000000000003],[1482210000,0.98550000000000004],[1482296400,0.98919999999999997],[1482382800,0.98619999999999997],[1482469200,0.98199999999999998],[1482555600,0.98419999999999996],[1482642000,0.98419999999999996],[1482728400,0.98419999999999996],[1482814800,0.98419999999999996],[1482901200,0.98839999999999995],[1482987600,0.97819999999999996],[1483074000,0.97960000000000003],[1483160400,0.97599999999999998],[1483246800,0.97599999999999998],[1483333200,0.97599999999999998],[1483419600,0.97599999999999998],[1483506000,0.9859],[1483592400,0.99819999999999998],[1483678800,0.99790000000000001],[1483765200,0.99880000000000002],[1483851600,0.99880000000000002],[1483938000,0.99880000000000002],[1484024400,0.99380000000000002],[1484110800,0.99750000000000005],[1484197200,1.0007999999999999],[1484283600,0.99839999999999995],[1484370000,1.0003],[1484456400,1.0003],[1484542800,1.0003],[1484629200,1.0003],[1484715600,0.99909999999999999],[1484802000,1.0008999999999999],[1484888400,0.99560000000000004],[1484974800,0.99819999999999998],[1485061200,0.99819999999999998],[1485147600,0.99819999999999998],[1485234000,0.99370000000000003],[1485320400,1.0061],[1485406800,1.0137],[1485493200,1.0111000000000001],[1485579600,1.0088999999999999],[1485666000,1.0088999999999999],[1485752400,1.0088999999999999],[1485838800,0.99690000000000001],[1485925200,1.0012000000000001],[1486011600,0.99880000000000002],[1486098000,1.0036],[1486184400,1.0104],[1486270800,1.0104],[1486357200,1.0104],[1486443600,1.0052000000000001],[1486530000,1.0021],[1486616400,1.0053000000000001],[1486702800,1.0123],[1486789200,1.0170999999999999],[1486875600,1.0170999999999999],[1486962000,1.0170999999999999],[1487048400,1.0215000000000001],[1487134800,1.0222],[1487221200,1.0256000000000001],[1487307600,1.0223],[1487394000,1.0225],[1487480400,1.0225],[1487566800,1.0225],[1487653200,1.0225],[1487739600,1.0308999999999999],[1487826000,1.0266999999999999],[1487912400,1.022],[1487998800,1.0247999999999999],[1488085200,1.0247999999999999],[1488171600,1.0247999999999999],[1488258000,1.0302],[1488344400,1.0236000000000001],[1488430800,1.0354000000000001],[1488517200,1.0259],[1488603600,1.028],[1488690000,1.028],[1488776400,1.028],[1488862800,1.0239],[1488949200,1.0162],[1489035600,1.0093000000000001],[1489122000,1.0075000000000001],[1489208400,1.0121],[1489294800,1.0121],[1489377600,1.0121],[1489464000,1.0142],[1489550400,1.0075000000000001],[1489636800,1.0263],[1489723200,1.0250999999999999],[1489809600,1.0253000000000001],[1489896000,1.0253000000000001],[1489982400,1.0253000000000001],[1490068800,1.0226],[1490155200,1.0074000000000001],[1490241600,1.0092000000000001],[1490328000,1.0101],[1490414400,1.0098],[1490500800,1.0098],[1490587200,1.0098],[1490673600,1.0089999999999999],[1490760000,1.0164],[1490846400,1.0227999999999999],[1490932800,1.0250999999999999],[1491019200,1.0262],[1491105600,1.0262],[1491192000,1.0262],[1491278400,1.0209999999999999],[1491364800,1.0226999999999999],[1491451200,1.0192000000000001],[1491537600,1.0264],[1491624000,1.0257000000000001],[1491710400,1.0257000000000001],[1491796800,1.0257000000000001],[1491883200,1.0304],[1491969600,1.0330999999999999],[1492056000,1.0245],[1492142400,1.0157],[1492228800,1.0157],[1492315200,1.0157],[1492401600,1.0157],[1492488000,1.0227999999999999],[1492574400,1.0206],[1492660800,1.0183],[1492747200,1.0234000000000001],[1492833600,1.0198],[1492920000,1.0198],[1493006400,1.0198],[1493092800,1.0279],[1493179200,1.0353000000000001],[1493265600,1.0318000000000001],[1493352000,1.0276000000000001],[1493438400,1.0229999999999999],[1493524800,1.0229999999999999],[1493611200,1.0229999999999999],[1493697600,1.0235000000000001],[1493784000,1.0236000000000001],[1493870400,1.0173000000000001],[1493956800,1.0092000000000001],[1494043200,1.0185],[1494129600,1.0185],[1494216000,1.0185],[1494302400,1.0135000000000001],[1494388800,1.0133000000000001],[1494475200,1.0184],[1494561600,1.0148999999999999],[1494648000,1.0117],[1494734400,1.0117],[1494820800,1.0117],[1494907200,1.0193000000000001],[1494993600,1.0185],[1495080000,1.0042],[1495166400,1.0081],[1495252800,1.0206],[1495339200,1.0206],[1495425600,1.0206],[1495512000,1.0248999999999999],[1495598400,1.0224],[1495684800,1.0257000000000001],[1495771200,1.0225],[1495857600,1.0218],[1495944000,1.0218],[1496030400,1.0218],[1496116800,1.0218],[1496203200,1.0174000000000001],[1496289600,1.0172000000000001],[1496376000,1.0285],[1496462400,1.0315000000000001],[1496548800,1.0315000000000001],[1496635200,1.0315000000000001],[1496721600,1.0281],[1496808000,1.0284],[1496894400,1.0230999999999999],[1496980800,1.0247999999999999],[1497067200,1.0277000000000001],[1497153600,1.0277000000000001],[1497240000,1.0277000000000001],[1497326400,1.0291999999999999],[1497412800,1.0375000000000001],[1497499200,1.0305],[1497585600,1.0265],[1497672000,1.0283],[1497758400,1.0283],[1497844800,1.0283],[1497931200,1.0346],[1498017600,1.0274000000000001],[1498104000,1.0242],[1498190400,1.028],[1498276800,1.0342],[1498363200,1.0342],[1498449600,1.0342],[1498536000,1.0369999999999999],[1498622400,1.0295000000000001],[1498708800,1.0408999999999999],[1498795200,1.0331999999999999],[1498881600,1.0355000000000001],[1498968000,1.0355000000000001],[1499054400,1.0355000000000001],[1499140800,1.0404],[1499227200,1.0404],[1499313600,1.0355000000000001],[1499400000,1.0213000000000001],[1499486400,1.0271999999999999],[1499572800,1.0271999999999999],[1499659200,1.0271999999999999],[1499745600,1.0299],[1499832000,1.0319],[1499918400,1.0402],[1500004800,1.0434000000000001],[1500091200,1.0489999999999999],[1500177600,1.0489999999999999],[1500264000,1.0489999999999999],[1500350400,1.0490999999999999],[1500436800,1.0467],[1500523200,1.0608],[1500609600,1.0599000000000001],[1500696000,1.0600000000000001],[1500782400,1.0600000000000001],[1500868800,1.0600000000000001],[1500955200,1.0588],[1501041600,1.0607],[1501128000,1.0577000000000001],[1501214400,1.0526],[1501300800,1.0511999999999999],[1501387200,1.0511999999999999],[1501473600,1.0511999999999999],[1501560000,1.0459000000000001],[1501646400,0.95530000000000004],[1501732800,0.95269999999999999],[1501819200,0.94910000000000005],[1501905600,0.95109999999999995],[1501992000,0.95109999999999995],[1502078400,0.95109999999999995],[1502164800,0.95150000000000001],[1502251200,0.94769999999999999],[1502337600,0.94320000000000004],[1502424000,0.93079999999999996],[1502510400,0.9325],[1502596800,0.9325],[1502683200,0.9325],[1502769600,0.94010000000000005],[1502856000,0.93930000000000002],[1502942400,0.94169999999999998],[1503028800,0.92759999999999998],[1503115200,0.92630000000000001],[1503201600,0.92630000000000001],[1503288000,0.92630000000000001],[1503374400,0.92679999999999996],[1503460800,0.93500000000000005],[1503547200,0.93540000000000001],[1503633600,0.93340000000000001],[1503720000,0.93640000000000001],[1503806400,0.93640000000000001],[1503892800,0.93640000000000001],[1503979200,0.93589999999999995],[1504065600,0.93530000000000002],[1504152000,0.94169999999999998],[1504238400,0.94969999999999999],[1504324800,0.95469999999999999],[1504411200,0.95469999999999999],[1504497600,0.95469999999999999],[1504584000,0.95469999999999999],[1504670400,0.95030000000000003],[1504756800,0.95530000000000004],[1504843200,0.95799999999999996],[1504929600,0.95389999999999997],[1505016000,0.95389999999999997],[1505102400,0.95389999999999997],[1505188800,0.96340000000000003],[1505275200,0.96799999999999997],[1505361600,0.96809999999999996],[1505448000,0.96899999999999997],[1505534400,0.97050000000000003],[1505620800,0.97050000000000003],[1505707200,0.97050000000000003],[1505793600,0.97389999999999999],[1505880000,0.97189999999999999],[1505966400,0.97309999999999997],[1506052800,0.97070000000000001],[1506139200,0.9718],[1506225600,0.9718],[1506312000,0.9718],[1506398400,0.97309999999999997],[1506484800,0.97460000000000002],[1506571200,0.97909999999999997],[1506657600,0.98019999999999996],[1506744000,0.98340000000000005],[1506830400,0.98340000000000005],[1506916800,0.98340000000000005],[1507003200,0.98850000000000005],[1507089600,0.98999999999999999],[1507176000,0.99319999999999997],[1507262400,0.99619999999999997],[1507348800,0.99299999999999999],[1507435200,0.99299999999999999],[1507521600,0.99299999999999999],[1507608000,0.99080000000000001],[1507694400,0.99280000000000002],[1507780800,0.99480000000000002],[1507867200,0.995],[1507953600,0.99690000000000001],[1508040000,0.99690000000000001],[1508126400,0.99690000000000001],[1508212800,0.99639999999999995],[1508299200,0.99460000000000004],[1508385600,0.99319999999999997],[1508472000,0.99460000000000004],[1508558400,0.99839999999999995],[1508644800,0.99839999999999995],[1508731200,0.99839999999999995],[1508817600,0.99350000000000005],[1508904000,0.996],[1508990400,0.98719999999999997],[1509076800,0.98880000000000001],[1509163200,0.99360000000000004],[1509249600,0.99360000000000004],[1509336000,0.99360000000000004],[1509422400,0.98960000000000004],[1509508800,0.99460000000000004],[1509595200,0.99719999999999998],[1509681600,0.99529999999999996],[1509768000,1.0021],[1509854400,1.0021],[1509944400,1.0021],[1510030800,1.0099],[1510117200,1.0101],[1510203600,1.0119],[1510290000,1.0092000000000001],[1510376400,1.0113000000000001],[1510462800,1.0113000000000001],[1510549200,1.0113000000000001],[1510635600,1.01],[1510722000,1.0052000000000001],[1510808400,0.99890000000000001],[1510894800,1.0085999999999999],[1510981200,1.0105999999999999],[1511067600,1.0105999999999999],[1511154000,1.0105999999999999],[1511240400,1.0121],[1511326800,1.0181],[1511413200,1.0209999999999999],[1511499600,1.0209999999999999],[1511586000,1.0229999999999999],[1511672400,1.0229999999999999],[1511758800,1.0229999999999999],[1511845200,1.0176000000000001],[1511931600,1.0242],[1512018000,1.0209999999999999],[1512104400,1.0299],[1512190800,1.0311999999999999],[1512277200,1.0311999999999999],[1512363600,1.0311999999999999],[1512450000,1.0285],[1512536400,1.0204],[1512622800,1.0172000000000001],[1512709200,1.0226999999999999],[1512795600,1.0304],[1512882000,1.0304],[1512968400,1.0304],[1513054800,1.0326],[1513141200,1.0309999999999999],[1513227600,1.0306],[1513314000,1.0228999999999999],[1513400400,1.0286],[1513486800,1.0286],[1513573200,1.0286],[1513659600,1.0391999999999999],[1513746000,1.0356000000000001],[1513832400,1.0394000000000001],[1513918800,1.0445],[1514005200,1.0457000000000001],[1514091600,1.0457000000000001],[1514178000,1.0457000000000001],[1514264400,1.0457000000000001],[1514350800,1.0495000000000001],[1514437200,1.0502],[1514523600,1.0541],[1514610000,1.0487],[1514696400,1.0487],[1514782800,1.0487],[1514869200,1.0487],[1514955600,1.0620000000000001],[1515042000,1.0720000000000001],[1515128400,1.0757000000000001],[1515214800,1.0790999999999999],[1515301200,1.0790999999999999],[1515387600,1.0790999999999999],[1515474000,1.0825],[1515560400,1.0824],[1515646800,1.0784],[1515733200,1.0911],[1515819600,1.0952999999999999],[1515906000,1.0952999999999999],[1515992400,1.0952999999999999],[1516078800,1.0952999999999999],[1516165200,1.0867],[1516251600,1.0926],[1516338000,1.0888],[1516424400,1.0936999999999999],[1516510800,1.0936999999999999],[1516597200,1.0936999999999999],[1516683600,1.1046],[1516770000,1.1084000000000001],[1516856400,1.1063000000000001],[1516942800,1.1016999999999999],[1517029200,1.1085],[1517115600,1.1085],[1517202000,1.1085],[1517288400,1.0989],[1517374800,1.0838000000000001],[1517461200,1.0833999999999999],[1517547600,1.0808],[1517634000,1.0569999999999999],[1517720400,1.0569999999999999],[1517806800,1.0569999999999999],[1517893200,1.0183],[1517979600,1.0358000000000001],[1518066000,1.0269999999999999],[1518152400,0.99329999999999996],[1518238800,1.0024],[1518325200,1.0024],[1518411600,1.0024],[1518498000,1.0177],[1518584400,1.0193000000000001],[1518670800,1.0353000000000001],[1518757200,1.0488],[1518843600,1.0527],[1518930000,1.0527],[1519016400,1.0527],[1519102800,1.0527],[1519189200,1.0468999999999999],[1519275600,1.0370999999999999],[1519362000,1.0367],[1519448400,1.0508],[1519534800,1.0508],[1519621200,1.0508],[1519707600,1.0580000000000001],[1519794000,1.0428999999999999],[1519880400,1.0294000000000001],[1519966800,1.0234000000000001],[1520053200,1.0324],[1520139600,1.0324],[1520226000,1.0324],[1520312400,1.0430999999999999],[1520398800,1.0490999999999999],[1520485200,1.0495000000000001],[1520571600,1.0528],[1520658000,1.0673999999999999],[1520744400,1.0673999999999999],[1520827200,1.0673999999999999],[1520913600,1.0723],[1521000000,1.0668],[1521086400,1.0633999999999999],[1521172800,1.0597000000000001],[1521259200,1.0656000000000001],[1521345600,1.0656000000000001],[1521432000,1.0656000000000001],[1521518400,1.0488],[1521604800,1.0497000000000001],[1521691200,1.0557000000000001],[1521777600,1.0310999999999999],[1521864000,1.0134000000000001],[1521950400,1.0134000000000001],[1522036800,1.0134000000000001],[1522123200,1.0348999999999999],[1522209600,1.0206],[1522296000,1.0154000000000001],[1522382400,1.0295000000000001],[1522468800,1.0295000000000001],[1522555200,1.0295000000000001],[1522641600,1.0295000000000001],[1522728000,1.0034000000000001],[1522814400,1.0155000000000001],[1522900800,1.0270999999999999],[1522987200,1.0349999999999999],[1523073600,1.0132000000000001],[1523160000,1.0132000000000001],[1523246400,1.0132000000000001],[1523332800,1.0164],[1523419200,1.0357000000000001],[1523505600,1.0355000000000001],[1523592000,1.0406],[1523678400,1.0416000000000001],[1523764800,1.0416000000000001],[1523851200,1.0416000000000001],[1523937600,1.0484],[1524024000,1.0597000000000001],[1524110400,1.0657000000000001],[1524196800,1.0541],[1524283200,1.0457000000000001],[1524369600,1.0457000000000001],[1524456000,1.0457000000000001],[1524542400,1.0448],[1524628800,1.0327999999999999],[1524715200,1.0342],[1524801600,1.0405],[1524888000,1.0387],[1524974400,1.0387],[1525060800,1.0387],[1525147200,1.0317000000000001],[1525233600,1.0319],[1525320000,1.0268999999999999],[1525406400,1.0266],[1525492800,1.0427],[1525579200,1.0427],[1525665600,1.0427],[1525752000,1.0467],[1525838400,1.0474000000000001],[1525924800,1.0588],[1526011200,1.0668],[1526097600,1.0643],[1526184000,1.0643],[1526270400,1.0643],[1526356800,1.0669999999999999],[1526443200,1.0591999999999999],[1526529600,1.0662],[1526616000,1.0700000000000001],[1526702400,1.0686],[1526788800,1.0686],[1526875200,1.0686],[1526961600,1.075],[1527048000,1.0693999999999999],[1527134400,1.0723],[1527220800,1.0709],[1527307200,1.0663],[1527393600,1.0663],[1527480000,1.0663],[1527566400,1.0663],[1527652800,1.0604],[1527739200,1.0760000000000001],[1527825600,1.0640000000000001],[1527912000,1.0724],[1527998400,1.0724],[1528084800,1.0724],[1528171200,1.0737000000000001],[1528257600,1.0759000000000001],[1528344000,1.0846],[1528430400,1.0854999999999999],[1528516800,1.091],[1528603200,1.091],[1528689600,1.091],[1528776000,1.0949],[1528862400,1.0968],[1528948800,1.0904],[1529035200,1.0912999999999999],[1529121600,1.0874999999999999],[1529208000,1.0874999999999999],[1529294400,1.0874999999999999],[1529380800,1.0865],[1529467200,1.0887],[1529553600,1.0962000000000001],[1529640000,1.0840000000000001],[1529726400,1.0894999999999999],[1529812800,1.0894999999999999],[1529899200,1.0894999999999999],[1529985600,1.0707],[1530072000,1.0743],[1530158400,1.0659000000000001],[1530244800,1.0734999999999999],[1530331200,1.0769],[1530417600,1.0769],[1530504000,1.0769],[1530590400,1.0749],[1530676800,1.0751999999999999],[1530763200,1.0751999999999999],[1530849600,1.0838000000000001],[1530936000,1.0932999999999999],[1531022400,1.0932999999999999],[1531108800,1.0932999999999999],[1531195200,1.1029],[1531281600,1.1083000000000001],[1531368000,1.0962000000000001],[1531454400,1.1034999999999999],[1531540800,1.1043000000000001],[1531627200,1.1043000000000001],[1531713600,1.1043000000000001],[1531800000,1.0956999999999999],[1531886400,1.1019000000000001],[1531972800,1.1014999999999999],[1532059200,1.1029],[1532145600,1.1003000000000001],[1532232000,1.1003000000000001],[1532318400,1.1003000000000001],[1532404800,1.0981000000000001],[1532491200,1.097],[1532577600,1.1057999999999999],[1532664000,1.1120000000000001],[1532750400,1.0980000000000001],[1532836800,1.0980000000000001],[1532923200,1.0980000000000001],[1533009600,1.0953999999999999],[1533096000,1.1068],[1533182400,0.92679999999999996],[1533268800,0.92959999999999998],[1533355200,0.93400000000000005],[1533441600,0.93400000000000005],[1533528000,0.93400000000000005],[1533614400,0.93689999999999996],[1533700800,0.9385],[1533787200,0.93489999999999995],[1533873600,0.93389999999999995],[1533960000,0.92689999999999995],[1534046400,0.92689999999999995],[1534132800,0.92689999999999995],[1534219200,0.92069999999999996],[1534305600,0.92649999999999999],[1534392000,0.91769999999999996],[1534478400,0.92379999999999995],[1534564800,0.93000000000000005],[1534651200,0.93000000000000005],[1534737600,0.93000000000000005],[1534824000,0.93379999999999996],[1534910400,0.93779999999999997],[1534996800,0.93920000000000003],[1535083200,0.93420000000000003],[1535169600,0.94020000000000004],[1535256000,0.94020000000000004],[1535342400,0.94020000000000004],[1535428800,0.94740000000000002],[1535515200,0.94740000000000002],[1535601600,0.95169999999999999],[1535688000,0.94379999999999997],[1535774400,0.94440000000000002],[1535860800,0.94440000000000002],[1535947200,0.94440000000000002],[1536033600,0.94440000000000002],[1536120000,0.9395],[1536206400,0.94069999999999998],[1536292800,0.93789999999999996],[1536379200,0.93469999999999998],[1536465600,0.93469999999999998],[1536552000,0.93469999999999998],[1536638400,0.93779999999999997],[1536724800,0.93879999999999997],[1536811200,0.94369999999999998],[1536897600,0.94820000000000004],[1536984000,0.94999999999999996],[1537070400,0.94999999999999996],[1537156800,0.94999999999999996],[1537243200,0.94650000000000001],[1537329600,0.95120000000000005],[1537416000,0.95069999999999999],[1537502400,0.95640000000000003],[1537588800,0.95640000000000003],[1537675200,0.95640000000000003],[1537761600,0.95640000000000003],[1537848000,0.94969999999999999],[1537934400,0.94830000000000003],[1538020800,0.94340000000000002],[1538107200,0.94399999999999995],[1538193600,0.9456],[1538280000,0.9456],[1538366400,0.9456],[1538452800,0.94630000000000003],[1538539200,0.94369999999999998],[1538625600,0.94079999999999997],[1538712000,0.93240000000000001],[1538798400,0.92810000000000004],[1538884800,0.92810000000000004],[1538971200,0.92810000000000004],[1539057600,0.92879999999999996],[1539144000,0.9224],[1539230400,0.8952],[1539316800,0.87760000000000005],[1539403200,0.88549999999999995],[1539489600,0.88549999999999995],[1539576000,0.88549999999999995],[1539662400,0.88619999999999999],[1539748800,0.90569999999999995],[1539835200,0.90169999999999995],[1539921600,0.88959999999999995],[1540008000,0.88500000000000001],[1540094400,0.88500000000000001],[1540180800,0.88500000000000001],[1540267200,0.88],[1540353600,0.87339999999999995],[1540440000,0.84709999999999996],[1540526400,0.86050000000000004],[1540612800,0.84999999999999998],[1540699200,0.84999999999999998],[1540785600,0.84999999999999998],[1540872000,0.84670000000000001],[1540958400,0.86339999999999995],[1541044800,0.87339999999999995],[1541131200,0.88829999999999998],[1541217600,0.8851],[1541304000,0.8851],[1541394000,0.8851],[1541480400,0.88929999999999998],[1541566800,0.89559999999999995],[1541653200,0.90839999999999999],[1541739600,0.90629999999999999],[1541826000,0.89690000000000003],[1541912400,0.89690000000000003],[1541998800,0.89690000000000003],[1542085200,0.88370000000000004],[1542171600,0.88149999999999995],[1542258000,0.87729999999999997],[1542344400,0.88560000000000005],[1542430800,0.88859999999999995],[1542517200,0.88859999999999995],[1542603600,0.88859999999999995],[1542690000,0.87590000000000001],[1542776400,0.86009999999999998],[1542862800,0.86829999999999996],[1542949200,0.86829999999999996],[1543035600,0.86580000000000001],[1543122000,0.86580000000000001],[1543208400,0.86580000000000001],[1543294800,0.877],[1543381200,0.87609999999999999],[1543467600,0.8931],[1543554000,0.89259999999999995],[1543640400,0.89629999999999999],[1543726800,0.89629999999999999],[1543813200,0.89629999999999999],[1543899600,0.90629999999999999],[1543986000,0.87849999999999995],[1544072400,0.87849999999999995],[1544158800,0.87660000000000005],[1544245200,0.85780000000000001],[1544331600,0.85780000000000001],[1544418000,0.85780000000000001],[1544504400,0.85570000000000002],[1544590800,0.85540000000000005],[1544677200,0.85899999999999999],[1544763600,0.85460000000000003],[1544850000,0.84199999999999997],[1544936400,0.84199999999999997],[1545022800,0.84199999999999997],[1545109200,0.82220000000000004],[1545195600,0.82169999999999999],[1545282000,0.8095],[1545368400,0.79569999999999996],[1545454800,0.78039999999999998],[1545541200,0.78039999999999998],[1545627600,0.78039999999999998],[1545714000,0.75939999999999996],[1545800400,0.75939999999999996],[1545886800,0.79459999999999997],[1545973200,0.80020000000000002],[1546059600,0.79910000000000003],[1546146000,0.79910000000000003],[1546232400,0.79910000000000003],[1546318800,0.80649999999999999],[1546405200,0.80649999999999999],[1546491600,0.80610000000000004],[1546578000,0.79220000000000002],[1546664400,0.81950000000000001],[1546750800,0.81950000000000001],[1546837200,0.81950000000000001],[1546923600,0.83089999999999997],[1547010000,0.84060000000000001],[1547096400,0.84599999999999997],[1547182800,0.85270000000000001],[1547269200,0.85319999999999996],[1547355600,0.85319999999999996],[1547442000,0.85319999999999996],[1547528400,0.84699999999999998],[1547614800,0.85250000000000004],[1547701200,0.8528],[1547787600,0.86099999999999999],[1547874000,0.87380000000000002],[1547960400,0.87380000000000002],[1548046800,0.87380000000000002],[1548133200,0.87380000000000002],[1548219600,0.86099999999999999],[1548306000,0.86099999999999999],[1548392400,0.86370000000000002],[1548478800,0.87329999999999997],[1548565200,0.87329999999999997],[1548651600,0.87329999999999997],[1548738000,0.86960000000000004],[1548824400,0.87390000000000001],[1548910800,0.88500000000000001],[1548997200,0.89339999999999997],[1549083600,0.89610000000000001],[1549170000,0.89610000000000001],[1549256400,0.89610000000000001],[1549342800,0.90129999999999999],[1549429200,0.90439999999999998],[1549515600,0.90390000000000004],[1549602000,0.89690000000000003],[1549688400,0.89949999999999997],[1549774800,0.89949999999999997],[1549861200,0.89949999999999997],[1549947600,0.90169999999999995],[1550034000,0.91369999999999996],[1550120400,0.91659999999999997],[1550206800,0.91669999999999996],[1550293200,0.92630000000000001],[1550379600,0.92630000000000001],[1550466000,0.92630000000000001],[1550552400,0.92630000000000001],[1550638800,0.92730000000000001],[1550725200,0.93000000000000005],[1550811600,0.92649999999999999],[1550898000,0.93240000000000001],[1550984400,0.93240000000000001],[1551070800,0.93240000000000001],[1551157200,0.93179999999999996],[1551243600,0.92859999999999998],[1551330000,0.9294],[1551416400,0.9254],[1551502800,0.9325],[1551589200,0.9325],[1551675600,0.9325],[1551762000,0.92769999999999997],[1551848400,0.92430000000000001],[1551934800,0.9153],[1552021200,0.90939999999999999],[1552107600,0.90629999999999999],[1552194000,0.90629999999999999],[1552276800,0.90629999999999999],[1552363200,0.9194],[1552449600,0.92230000000000001],[1552536000,0.92779999999999996],[1552622400,0.92589999999999995],[1552708800,0.92679999999999996],[1552795200,0.92679999999999996],[1552881600,0.92679999999999996],[1552968000,0.93169999999999997],[1553054400,0.93140000000000001],[1553140800,0.92730000000000001],[1553227200,0.94179999999999997],[1553313600,0.92269999999999996],[1553400000,0.92269999999999996],[1553486400,0.92269999999999996],[1553572800,0.92459999999999998],[1553659200,0.93230000000000002],[1553745600,0.92959999999999998],[1553832000,0.93579999999999997],[1553918400,0.94199999999999995],[1554004800,0.94199999999999995],[1554091200,0.94199999999999995],[1554177600,0.95299999999999996],[1554264000,0.95269999999999999],[1554350400,0.95469999999999999],[1554436800,0.95689999999999997],[1554523200,0.96360000000000001],[1554609600,0.96360000000000001],[1554696000,0.96360000000000001],[1554782400,0.96350000000000002],[1554868800,0.95530000000000004],[1554955200,0.9607],[1555041600,0.95979999999999999],[1555128000,0.9647],[1555214400,0.9647],[1555300800,0.9647],[1555387200,0.96430000000000005],[1555473600,0.95950000000000002],[1555560000,0.9506],[1555646400,0.9546],[1555732800,0.9546],[1555819200,0.9546],[1555905600,0.9546],[1555992000,0.95209999999999995],[1556078400,0.9627],[1556164800,0.96379999999999999],[1556251200,0.95760000000000001],[1556337600,0.9657],[1556424000,0.9657],[1556510400,0.9657],[1556596800,0.96489999999999998],[1556683200,0.96799999999999997],[1556769600,0.95950000000000002],[1556856000,0.96079999999999999],[1556942400,0.97119999999999995],[1557028800,0.97119999999999995],[1557115200,0.97119999999999995],[1557201600,0.96740000000000004],[1557288000,0.95209999999999995],[1557374400,0.95069999999999999],[1557460800,0.9496],[1557547200,0.95299999999999996],[1557633600,0.95299999999999996],[1557720000,0.95299999999999996],[1557806400,0.92989999999999995],[1557892800,0.9395],[1557979200,0.9446],[1558065600,0.9526],[1558152000,0.94620000000000004],[1558238400,0.94620000000000004],[1558324800,0.94620000000000004],[1558411200,0.93830000000000002],[1558497600,0.94989999999999997],[1558584000,0.94499999999999995],[1558670400,0.93300000000000005],[1558756800,0.93510000000000004],[1558843200,0.93510000000000004],[1558929600,0.93510000000000004],[1559016000,0.93510000000000004],[1559102400,0.92589999999999995],[1559188800,0.91810000000000003],[1559275200,0.92049999999999998],[1559361600,0.91339999999999999],[1559448000,0.91339999999999999],[1559534400,0.91339999999999999],[1559620800,0.91949999999999998],[1559707200,0.94069999999999998],[1559793600,0.94810000000000005],[1559880000,0.9536],[1559966400,0.9607],[1560052800,0.9607],[1560139200,0.9607],[1560225600,0.96309999999999996],[1560312000,0.96189999999999998],[1560398400,0.96099999999999997],[1560484800,0.96789999999999998],[1560571200,0.96279999999999999],[1560657600,0.96279999999999999],[1560744000,0.96279999999999999],[1560830400,0.96409999999999996],[1560916800,0.97399999999999998],[1561003200,0.9788],[1561089600,0.98880000000000001],[1561176000,0.98670000000000002],[1561262400,0.98670000000000002],[1561348800,0.98670000000000002],[1561435200,0.98170000000000002],[1561521600,0.97440000000000004],[1561608000,0.97240000000000004],[1561694400,0.98009999999999997],[1561780800,0.99019999999999997],[1561867200,0.99019999999999997],[1561953600,0.99019999999999997],[1562040000,0.99580000000000002],[1562126400,0.99609999999999999],[1562212800,1.0055000000000001],[1562299200,1.0055000000000001],[1562385600,1.0033000000000001],[1562472000,1.0033000000000001],[1562558400,1.0033000000000001],[1562644800,0.99550000000000005],[1562731200,0.99580000000000002],[1562817600,0.99780000000000002],[1562904000,0.997],[1562990400,1.0033000000000001],[1563076800,1.0033000000000001],[1563163200,1.0033000000000001],[1563249600,1.0024999999999999],[1563336000,1.0008999999999999],[1563422400,0.99399999999999999],[1563508800,0.99809999999999999],[1563595200,0.99260000000000004],[1563681600,0.99260000000000004],[1563768000,0.99260000000000004],[1563854400,0.99299999999999999],[1563940800,1.0017],[1564027200,1.0082],[1564113600,1.0043],[1564200000,1.0082],[1564286400,1.0082],[1564372800,1.0082],[1564459200,1.0055000000000001],[1564545600,1.0085],[1564632000,0.99670000000000003],[1564718400,0.93430000000000002],[1564804800,0.92579999999999996],[1564891200,0.92579999999999996],[1564977600,0.92579999999999996],[1565064000,0.90000000000000002],[1565150400,0.9073],[1565236800,0.91279999999999994],[1565323200,0.92949999999999999],[1565409600,0.91969999999999996],[1565496000,0.91969999999999996],[1565582400,0.91969999999999996],[1565668800,0.90880000000000005],[1565755200,0.91879999999999995],[1565841600,0.89270000000000005],[1565928000,0.89190000000000003],[1566014400,0.90739999999999998],[1566100800,0.90739999999999998],[1566187200,0.90739999999999998],[1566273600,0.91900000000000004],[1566360000,0.91120000000000001],[1566446400,0.91769999999999996],[1566532800,0.91679999999999995],[1566619200,0.89319999999999999],[1566705600,0.89319999999999999],[1566792000,0.89319999999999999],[1566878400,0.89959999999999996],[1566964800,0.89439999999999997],[1567051200,0.90229999999999999],[1567137600,0.91479999999999995],[1567224000,0.91830000000000001],[1567310400,0.91830000000000001],[1567396800,0.91830000000000001],[1567483200,0.91830000000000001],[1567569600,0.91159999999999997],[1567656000,0.92430000000000001],[1567742400,0.93579999999999997],[1567828800,0.93759999999999999],[1567915200,0.93759999999999999],[1568001600,0.93759999999999999],[1568088000,0.94199999999999995],[1568174400,0.94630000000000003],[1568260800,0.9556],[1568347200,0.95720000000000005],[1568433600,0.9556],[1568520000,0.9556],[1568606400,0.9556],[1568692800,0.95760000000000001],[1568779200,0.95909999999999995],[1568865600,0.95730000000000004],[1568952000,0.95660000000000001],[1569038400,0.9526],[1569124800,0.9526],[1569211200,0.9526],[1569297600,0.9536],[1569384000,0.94479999999999997],[1569470400,0.95009999999999994],[1569556800,0.94810000000000005],[1569643200,0.9425],[1569729600,0.9425],[1569816000,0.9425],[1569902400,0.94569999999999999],[1569988800,0.93110000000000004],[1570075200,0.91500000000000004],[1570161600,0.92320000000000002],[1570248000,0.93469999999999998],[1570334400,0.93469999999999998],[1570420800,0.93469999999999998],[1570507200,0.9294],[1570593600,0.9133],[1570680000,0.92090000000000005],[1570766400,0.92669999999999997],[1570852800,0.93930000000000002],[1570939200,0.93930000000000002],[1571025600,0.93930000000000002],[1571112000,0.93689999999999996],[1571198400,0.94399999999999995],[1571284800,0.94350000000000001],[1571371200,0.94840000000000002],[1571457600,0.94740000000000002],[1571544000,0.94740000000000002],[1571630400,0.94740000000000002],[1571716800,0.95220000000000005],[1571803200,0.95289999999999997],[1571889600,0.95450000000000002],[1571976000,0.95669999999999999],[1572062400,0.96130000000000004],[1572148800,0.96130000000000004],[1572235200,0.96130000000000004],[1572321600,0.96199999999999997],[1572408000,0.96640000000000004],[1572494400,0.96579999999999999],[1572580800,0.96199999999999997],[1572667200,0.97799999999999998],[1572753600,0.97799999999999998],[1572843600,0.97799999999999998],[1572930000,0.98209999999999997],[1573016400,0.98029999999999995],[1573102800,0.97989999999999999],[1573189200,0.9819],[1573275600,0.98619999999999997],[1573362000,0.98619999999999997],[1573448400,0.98619999999999997],[1573534800,0.98319999999999996],[1573621200,0.98329999999999995],[1573707600,0.9829],[1573794000,0.98240000000000005],[1573880400,0.98929999999999996],[1573966800,0.98929999999999996],[1574053200,0.98929999999999996],[1574139600,0.98909999999999998],[1574226000,0.98729999999999996],[1574312400,0.98460000000000003],[1574398800,0.98050000000000004],[1574485200,0.98350000000000004],[1574571600,0.98350000000000004],[1574658000,0.98350000000000004],[1574744400,0.99370000000000003],[1574830800,0.99370000000000003],[1574917200,0.99770000000000003],[1575003600,0.99770000000000003],[1575090000,0.99219999999999997],[1575176400,0.99219999999999997],[1575262800,0.99219999999999997],[1575349200,0.9839],[1575435600,0.9788],[1575522000,0.9849],[1575608400,0.98599999999999999],[1575694800,0.99380000000000002],[1575781200,0.99380000000000002],[1575867600,0.99380000000000002],[1575954000,0.99019999999999997],[1576040400,0.98950000000000005],[1576126800,0.99260000000000004],[1576213200,1.0005999999999999],[1576299600,0.99939999999999996],[1576386000,0.99939999999999996],[1576472400,0.99939999999999996],[1576558800,1.0049999999999999],[1576645200,1.0035000000000001],[1576731600,1.0056],[1576818000,1.0107999999999999],[1576904400,1.0152000000000001],[1576990800,1.0152000000000001],[1577077200,1.0152000000000001],[1577163600,1.0167999999999999],[1577250000,1.0187999999999999],[1577336400,1.0187999999999999],[1577422800,1.0198],[1577509200,1.0192000000000001],[1577595600,1.0192000000000001],[1577682000,1.0192000000000001],[1577768400,1.016],[1577854800,1.0207999999999999],[1577941200,1.0207999999999999],[1578027600,1.0209999999999999],[1578114000,1.016],[1578200400,1.016],[1578286800,1.016],[1578373200,1.0179],[1578459600,1.0165999999999999],[1578546000,1.0152000000000001],[1578632400,1.0178],[1578718800,1.0144],[1578805200,1.0144],[1578891600,1.0144],[1578978000,1.0202],[1579064400,1.0239],[1579150800,1.0273000000000001],[1579237200,1.0359],[1579323600,1.0354000000000001],[1579410000,1.0354000000000001],[1579496400,1.0354000000000001],[1579582800,1.0354000000000001],[1579669200,1.0317000000000001],[1579755600,1.0298],[1579842000,1.0317000000000001],[1579928400,1.0217000000000001],[1580014800,1.0217000000000001],[1580101200,1.0217000000000001],[1580187600,1.0056],[1580274000,1.0147999999999999],[1580360400,1.0125],[1580446800,1.0125999999999999],[1580533200,0.99439999999999995],[1580619600,0.99439999999999995],[1580706000,0.99439999999999995],[1580792400,0.99960000000000004],[1580878800,1.0148999999999999],[1580965200,1.0293000000000001],[1581051600,1.0259],[1581138000,1.0159],[1581224400,1.0159],[1581310800,1.0159],[1581397200,1.022],[1581483600,1.0281],[1581570000,1.0354000000000001],[1581656400,1.0338000000000001],[1581742800,1.0345],[1581829200,1.0345],[1581915600,1.0345],[1582002000,1.0345],[1582088400,1.0319],[1582174800,1.0338000000000001],[1582261200,1.0358000000000001],[1582347600,1.0289999999999999],[1582434000,1.0289999999999999],[1582520400,1.0289999999999999],[1582606800,0.99919999999999998],[1582693200,0.96399999999999997],[1582779600,0.95350000000000001],[1582866000,0.91820000000000002],[1582952400,0.90710000000000002],[1583038800,0.90710000000000002],[1583125200,0.90710000000000002],[1583211600,0.93940000000000001],[1583298000,0.92130000000000001],[1583384400,0.95589999999999997],[1583470800,0.92500000000000004],[1583557200,0.90469999999999995],[1583643600,0.90469999999999995],[1583726400,0.90469999999999995],[1583812800,0.82450000000000001],[1583899200,0.86229999999999996],[1583985600,0.8105],[1584072000,0.72619999999999996],[1584158400,0.78029999999999999],[1584244800,0.78029999999999999],[1584331200,0.78029999999999999],[1584417600,0.68720000000000003],[1584504000,0.72209999999999996],[1584590400,0.66969999999999996],[1584676800,0.67930000000000001],[1584763200,0.6532],[1584849600,0.6532],[1584936000,0.6532],[1585022400,0.6331],[1585108800,0.70030000000000003],[1585195200,0.71599999999999997],[1585281600,0.75819999999999999],[1585368000,0.73170000000000002],[1585454400,0.73170000000000002],[1585540800,0.73170000000000002],[1585627200,0.74960000000000004],[1585713600,0.7369],[1585800000,0.70289999999999997],[1585886400,0.71209999999999996],[1585972800,0.70089999999999997],[1586059200,0.70089999999999997],[1586145600,0.70089999999999997],[1586232000,0.75309999999999999],[1586318400,0.75949999999999995],[1586404800,0.79120000000000001],[1586491200,0.81399999999999995],[1586577600,0.81399999999999995],[1586664000,0.81399999999999995],[1586750400,0.81399999999999995],[1586836800,0.79800000000000004],[1586923200,0.81830000000000003],[1587009600,0.79279999999999995],[1587096000,0.79279999999999995],[1587182400,0.82189999999999996],[1587268800,0.82189999999999996],[1587355200,0.82189999999999996],[1587441600,0.80779999999999996],[1587528000,0.7853],[1587614400,0.8004],[1587700800,0.80489999999999995],[1587787200,0.81889999999999996],[1587873600,0.81889999999999996],[1587960000,0.81889999999999996],[1588046400,0.84099999999999997],[1588132800,0.84750000000000003],[1588219200,0.87390000000000001],[1588305600,0.85140000000000005],[1588392000,0.82689999999999997],[1588478400,0.82689999999999997],[1588564800,0.82689999999999997],[1588651200,0.82930000000000004],[1588737600,0.83650000000000002],[1588824000,0.82830000000000004],[1588910400,0.83999999999999997],[1588996800,0.86099999999999999],[1589083200,0.86099999999999999],[1589169600,0.86099999999999999],[1589256000,0.85419999999999996],[1589342400,0.83379999999999999],[1589428800,0.81410000000000005],[1589515200,0.82179999999999997],[1589601600,0.82779999999999998],[1589688000,0.82779999999999998],[1589774400,0.82779999999999998],[1589860800,0.86709999999999998],[1589947200,0.86070000000000002],[1590033600,0.87380000000000002],[1590120000,0.86870000000000003],[1590206400,0.87209999999999999],[1590292800,0.87209999999999999],[1590379200,0.87209999999999999],[1590465600,0.87209999999999999],[1590552000,0.89170000000000005],[1590638400,0.91100000000000003],[1590724800,0.9052],[1590811200,0.90500000000000003],[1590897600,0.90500000000000003],[1590984000,0.90500000000000003],[1591070400,0.91449999999999998],[1591156800,0.92400000000000004],[1591243200,0.94350000000000001],[1591329600,0.94350000000000001],[1591416000,0.97160000000000002],[1591502400,0.97160000000000002],[1591588800,0.97160000000000002],[1591675200,0.99380000000000002],[1591761600,0.97260000000000002],[1591848000,0.95720000000000005],[1591934400,0.89249999999999996],[1592020800,0.9073],[1592107200,0.9073],[1592193600,0.9073],[1592280000,0.91910000000000003],[1592366400,0.93840000000000001],[1592452800,0.93179999999999996],[1592539200,0.92989999999999995],[1592625600,0.92449999999999999],[1592712000,0.92449999999999999],[1592798400,0.92449999999999999],[1592884800,0.92810000000000004],[1592971200,0.9274],[1593057600,0.89790000000000003],[1593144000,0.90780000000000005],[1593230400,0.89080000000000004],[1593316800,0.89080000000000004],[1593403200,0.89080000000000004],[1593489600,0.90849999999999997],[1593576000,0.92120000000000002],[1593662400,0.92000000000000004],[1593748800,0.9274],[1593835200,0.9274],[1593921600,0.9274],[1594008000,0.9274],[1594094400,0.93899999999999995],[1594180800,0.9274],[1594267200,0.93159999999999998],[1594353600,0.91930000000000001],[1594440000,0.9294],[1594526400,0.9294],[1594612800,0.9294],[1594699200,0.92130000000000001],[1594785600,0.93989999999999996],[1594872000,0.96060000000000001],[1594958400,0.9577],[1595044800,0.96430000000000005],[1595131200,0.96430000000000005],[1595217600,0.96430000000000005],[1595304000,0.96079999999999999],[1595390400,0.96830000000000005],[1595476800,0.97799999999999998],[1595563200,0.97670000000000001],[1595649600,0.97060000000000002],[1595736000,0.97060000000000002],[1595822400,0.97060000000000002],[1595908800,0.98050000000000004],[1595995200,0.97330000000000005],[1596081600,0.99029999999999996],[1596168000,0.98719999999999997],[1596254400,0.9839],[1596340800,0.9839],[1596427200,0.9839],[1596513600,0.94720000000000004],[1596600000,0.95479999999999998],[1596686400,0.96319999999999995],[1596772800,0.96220000000000006],[1596859200,0.96870000000000001],[1596945600,0.96870000000000001],[1597032000,0.96870000000000001],[1597118400,0.97989999999999999],[1597204800,0.97360000000000002],[1597291200,0.97950000000000004],[1597377600,0.97640000000000005],[1597464000,0.9768],[1597550400,0.9768],[1597636800,0.9768],[1597723200,0.98240000000000005],[1597809600,0.97829999999999995],[1597896000,0.97309999999999997],[1597982400,0.96840000000000004],[1598068800,0.96660000000000001],[1598155200,0.96660000000000001],[1598241600,0.96660000000000001],[1598328000,0.97770000000000001],[1598414400,0.97540000000000004],[1598500800,0.97099999999999997],[1598587200,0.97419999999999995],[1598673600,0.98529999999999995],[1598760000,0.98529999999999995],[1598846400,0.98529999999999995],[1598932800,0.97519999999999996],[1599019200,0.97940000000000005],[1599105600,0.99399999999999999],[1599192000,0.97019999999999995],[1599278400,0.96709999999999996],[1599364800,0.96709999999999996],[1599451200,0.96709999999999996],[1599537600,0.96709999999999996],[1599624000,0.94699999999999995],[1599710400,0.96130000000000004],[1599796800,0.94740000000000002],[1599883200,0.94920000000000004],[1599969600,0.94920000000000004],[1600056000,0.94920000000000004],[1600142400,0.97330000000000005],[1600228800,0.97599999999999998],[1600315200,0.98209999999999997],[1600401600,0.97770000000000001],[1600488000,0.96709999999999996],[1600574400,0.96709999999999996],[1600660800,0.96709999999999996],[1600747200,0.93989999999999996],[1600833600,0.94589999999999996],[1600920000,0.92330000000000001],[1601006400,0.92469999999999997],[1601092800,0.93569999999999998],[1601179200,0.93569999999999998],[1601265600,0.93569999999999998],[1601352000,0.95330000000000004],[1601438400,0.94540000000000002],[1601524800,0.94989999999999997],[1601611200,0.95579999999999998],[1601697600,0.96099999999999997],[1601784000,0.96099999999999997],[1601870400,0.96099999999999997],[1601956800,0.97699999999999998],[1602043200,0.9667],[1602129600,0.98219999999999996],[1602216000,0.99739999999999995],[1602302400,0.99860000000000004],[1602388800,0.99860000000000004],[1602475200,0.99860000000000004],[1602561600,1.002],[1602648000,0.99360000000000004],[1602734400,0.99280000000000002],[1602820800,0.998],[1602907200,0.99550000000000005],[1602993600,0.99550000000000005],[1603080000,0.99550000000000005],[1603166400,0.9829],[1603252800,0.98970000000000002],[1603339200,0.98250000000000004],[1603425600,0.99560000000000004],[1603512000,0.99960000000000004],[1603598400,0.99960000000000004],[1603684800,0.99960000000000004],[1603771200,0.97540000000000004],[1603857600,0.96599999999999997],[1603944000,0.93620000000000003],[1604030400,0.94369999999999998],[1604116800,0.93659999999999999],[1604203200,0.93659999999999999],[1604293200,0.93659999999999999],[1604379600,0.95799999999999996],[1604466000,0.97960000000000003],[1604552400,0.98209999999999997],[1604638800,1.0011000000000001],[1604725200,0.99619999999999997],[1604811600,0.99619999999999997],[1604898000,0.99619999999999997],[1604984400,1.0294000000000001],[1605070800,1.0381],[1605157200,1.038],[1605243600,1.0233000000000001],[1605330000,1.0488],[1605416400,1.0488],[1605502800,1.0488],[1605589200,1.0694999999999999],[1605675600,1.069],[1605762000,1.0557000000000001],[1605848400,1.0632999999999999],[1605934800,1.0588],[1606021200,1.0588],[1606107600,1.0588],[1606194000,1.0774999999999999],[1606280400,1.0992999999999999],[1606366800,1.0922000000000001],[1606453200,1.0922000000000001],[1606539600,1.0915999999999999],[1606626000,1.0915999999999999],[1606712400,1.0915999999999999],[1606798800,1.0802],[1606885200,1.0888],[1606971600,1.0925],[1607058000,1.1005],[1607144400,1.1235999999999999],[1607230800,1.1235999999999999],[1607317200,1.1235999999999999],[1607403600,1.115],[1607490000,1.1208],[1607576400,1.1173999999999999],[1607662800,1.1215999999999999],[1607749200,1.1154999999999999],[1607835600,1.1154999999999999],[1607922000,1.1154999999999999],[1608008400,1.1063000000000001],[1608094800,1.1292],[1608181200,1.1265000000000001],[1608267600,1.1368],[1608354000,1.1278999999999999],[1608440400,1.1278999999999999],[1608526800,1.1278999999999999],[1608613200,1.1191],[1608699600,1.1121000000000001],[1608786000,1.1182000000000001],[1608872400,1.1193],[1608958800,1.1193],[1609045200,1.1193],[1609131600,1.1193],[1609218000,1.1149],[1609304400,1.1087],[1609390800,1.1180000000000001],[1609477200,1.1231],[1609563600,1.1231],[1609650000,1.1231],[1609736400,1.1231],[1609822800,1.1092],[1609909200,1.1272],[1609995600,1.1563000000000001],[1610082000,1.1667000000000001],[1610168400,1.1659999999999999],[1610254800,1.1659999999999999],[1610341200,1.1659999999999999],[1610427600,1.167],[1610514000,1.1833],[1610600400,1.1762999999999999],[1610686800,1.1851],[1610773200,1.1737],[1610859600,1.1737],[1610946000,1.1737],[1611032400,1.1737],[1611118800,1.1854],[1611205200,1.1949000000000001],[1611291600,1.1854],[1611378000,1.1827000000000001],[1611464400,1.1827000000000001],[1611550800,1.1827000000000001],[1611637200,1.1815],[1611723600,1.1797],[1611810000,1.1559999999999999],[1611896400,1.1714],[1611982800,1.1464000000000001],[1612069200,1.1464000000000001],[1612155600,1.1464000000000001],[1612242000,1.1667000000000001],[1612328400,1.1713],[1612414800,1.1769000000000001],[1612501200,1.1859999999999999],[1612587600,1.1992],[1612674000,1.1992],[1612760400,1.1992],[1612846800,1.2162999999999999],[1612933200,1.2149000000000001],[1613019600,1.2171000000000001],[1613106000,1.2137],[1613192400,1.2243999999999999],[1613278800,1.2243999999999999],[1613365200,1.2243999999999999],[1613451600,1.2243999999999999],[1613538000,1.2233000000000001],[1613624400,1.2193000000000001],[1613710800,1.2067000000000001],[1613797200,1.2204999999999999],[1613883600,1.2204999999999999],[1613970000,1.2204999999999999],[1614056400,1.2248000000000001],[1614142800,1.2265999999999999],[1614229200,1.246],[1614315600,1.2116],[1614402000,1.2034],[1614488400,1.2034],[1614574800,1.2034],[1614661200,1.2330000000000001],[1614747600,1.2254],[1614834000,1.2176],[1614920400,1.1970000000000001],[1615006800,1.2304999999999999],[1615093200,1.2304999999999999],[1615179600,1.2304999999999999],[1615266000,1.2371000000000001],[1615352400,1.2371000000000001],[1615438800,1.2523],[1615525200,1.2672000000000001],[1615611600,1.2753000000000001],[1615698000,1.2753000000000001],[1615780800,1.2753000000000001],[1615867200,1.2854000000000001],[1615953600,1.2653000000000001],[1616040000,1.2784],[1616126400,1.2553000000000001],[1616212800,1.2549999999999999],[1616299200,1.2549999999999999],[1616385600,1.2549999999999999],[1616472000,1.2568999999999999],[1616558400,1.2286999999999999],[1616644800,1.2252000000000001],[1616731200,1.2413000000000001],[1616817600,1.2683],[1616904000,1.2683],[1616990400,1.2683],[1617076800,1.2571000000000001],[1617163200,1.2627999999999999],[1617249600,1.264],[1617336000,1.2818000000000001],[1617422400,1.2818000000000001],[1617508800,1.2818000000000001],[1617595200,1.2818000000000001],[1617681600,1.2871999999999999],[1617768000,1.2904],[1617854400,1.2831999999999999],[1617940800,1.2836000000000001],[1618027200,1.2847],[1618113600,1.2847],[1618200000,1.2847],[1618286400,1.2839],[1618372800,1.2807999999999999],[1618459200,1.2866],[1618545600,1.2924],[1618632000,1.2956000000000001],[1618718400,1.2956000000000001],[1618804800,1.2956000000000001],[1618891200,1.2894000000000001],[1618977600,1.2756000000000001],[1619064000,1.2956000000000001],[1619150400,1.2884],[1619236800,1.3018000000000001],[1619323200,1.3018000000000001],[1619409600,1.3018000000000001],[1619496000,1.3127],[1619582400,1.3147],[1619668800,1.3208],[1619755200,1.3183],[1619841600,1.3070999999999999],[1619928000,1.3070999999999999],[1620014400,1.3070999999999999],[1620100800,1.3171999999999999],[1620187200,1.3161],[1620273600,1.3260000000000001],[1620360000,1.3325],[1620446400,1.3552],[1620532800,1.3552],[1620619200,1.3552],[1620705600,1.3472],[1620792000,1.3361000000000001],[1620878400,1.2988999999999999],[1620964800,1.3137000000000001],[1621051200,1.3366],[1621137600,1.3366],[1621224000,1.3366],[1621310400,1.3433999999999999],[1621396800,1.3327],[1621483200,1.3180000000000001],[1621569600,1.3270999999999999],[1621656000,1.3278000000000001],[1621742400,1.3278000000000001],[1621828800,1.3278000000000001],[1621915200,1.3384],[1622001600,1.3305],[1622088000,1.3400000000000001],[1622174400,1.3523000000000001],[1622260800,1.3528],[1622347200,1.3528],[1622433600,1.3528],[1622520000,1.3528],[1622606400,1.3678999999999999],[1622692800,1.3726],[1622779200,1.3672],[1622865600,1.3721000000000001],[1622952000,1.3721000000000001],[1623038400,1.3721000000000001],[1623124800,1.3698999999999999],[1623211200,1.3758999999999999],[1623297600,1.3713],[1623384000,1.3680000000000001],[1623470400,1.3734999999999999],[1623556800,1.3734999999999999],[1623643200,1.3734999999999999],[1623729600,1.3651],[1623816000,1.3597999999999999],[1623902400,1.3468],[1623988800,1.3239000000000001],[1624075200,1.3001],[1624161600,1.3001],[1624248000,1.3001],[1624334400,1.3288],[1624420800,1.3291999999999999],[1624507200,1.3291999999999999],[1624593600,1.3398000000000001],[1624680000,1.3488],[1624766400,1.3488],[1624852800,1.3488],[1624939200,1.3365],[1625025600,1.3379000000000001],[1625112000,1.3414999999999999],[1625198400,1.3506],[1625284800,1.3494999999999999],[1625371200,1.3494999999999999],[1625457600,1.3494999999999999],[1625544000,1.3494999999999999],[1625630400,1.3307],[1625716800,1.3314999999999999],[1625803200,1.3172999999999999],[1625889600,1.3436999999999999],[1625976000,1.3436999999999999],[1626062400,1.3436999999999999],[1626148800,1.3454999999999999],[1626235200,1.3302],[1626321600,1.3192999999999999],[1626408000,1.3109999999999999],[1626494400,1.2970999999999999],[1626580800,1.2970999999999999],[1626667200,1.2970999999999999],[1626753600,1.2728999999999999],[1626840000,1.3012999999999999],[1626926400,1.3149],[1627012800,1.3076000000000001],[1627099200,1.3153999999999999],[1627185600,1.3153999999999999],[1627272000,1.3153999999999999],[1627358400,1.323],[1627444800,1.3193999999999999],[1627531200,1.3232999999999999],[1627617600,1.3326],[1627704000,1.3238000000000001],[1627790400,1.3238000000000001],[1627876800,1.3238000000000001],[1627963200,0.89690000000000003],[1628049600,0.90229999999999999],[1628136000,0.88749999999999996],[1628222400,0.9002],[1628308800,0.90129999999999999],[1628395200,0.90129999999999999],[1628481600,0.90129999999999999],[1628568000,0.89710000000000001],[1628654400,0.90439999999999998],[1628740800,0.91090000000000004],[1628827200,0.90810000000000002],[1628913600,0.90480000000000005],[1629000000,0.90480000000000005],[1629086400,0.90480000000000005],[1629172800,0.8992],[1629259200,0.88839999999999997],[1629345600,0.879],[1629432000,0.87129999999999996],[1629518400,0.87880000000000003],[1629604800,0.87880000000000003],[1629691200,0.87880000000000003],[1629777600,0.89200000000000002],[1629864000,0.9022],[1629950400,0.90800000000000003],[1630036800,0.89239999999999997],[1630123200,0.90710000000000002],[1630209600,0.90710000000000002],[1630296000,0.90710000000000002],[1630382400,0.90249999999999997],[1630468800,0.90410000000000001],[1630555200,0.90600000000000003],[1630641600,0.91520000000000001],[1630728000,0.9093],[1630814400,0.9093],[1630900800,0.9093],[1630987200,0.9093],[1631073600,0.90529999999999999],[1631160000,0.89990000000000003],[1631246400,0.89810000000000001],[1631332800,0.88949999999999996],[1631419200,0.88949999999999996],[1631505600,0.88949999999999996],[1631592000,0.8982],[1631678400,0.88770000000000004],[1631764800,0.89890000000000003],[1631851200,0.89839999999999998],[1631937600,0.89249999999999996],[1632024000,0.89249999999999996],[1632110400,0.89249999999999996],[1632196800,0.87639999999999996],[1632283200,0.87319999999999998],[1632369600,0.88759999999999994],[1632456000,0.90559999999999996],[1632542400,0.90810000000000002],[1632628800,0.90810000000000002],[1632715200,0.90810000000000002],[1632801600,0.91790000000000005],[1632888000,0.90469999999999995],[1632974400,0.90190000000000003],[1633060800,0.88680000000000003],[1633147200,0.90549999999999997],[1633233600,0.90549999999999997],[1633320000,0.90549999999999997],[1633406400,0.90190000000000003],[1633492800,0.90169999999999995],[1633579200,0.9002],[1633665600,0.90949999999999998],[1633752000,0.91100000000000003],[1633838400,0.91100000000000003],[1633924800,0.91100000000000003],[1634011200,0.90680000000000005],[1634097600,0.91269999999999996],[1634184000,0.91220000000000001],[1634270400,0.92569999999999997],[1634356800,0.92749999999999999],[1634443200,0.92749999999999999],[1634529600,0.92749999999999999],[1634616000,0.92930000000000001],[1634702400,0.93269999999999997],[1634788800,0.9375],[1634875200,0.93730000000000002],[1634961600,0.93920000000000003],[1635048000,0.93920000000000003],[1635134400,0.93920000000000003],[1635220800,0.94469999999999998],[1635307200,0.94210000000000005],[1635393600,0.92530000000000001],[1635480000,0.93389999999999995],[1635566400,0.93169999999999997],[1635652800,0.93169999999999997],[1635739200,0.93169999999999997],[1635825600,0.94869999999999999],[1635912000,0.96189999999999998],[1635998400,0.96430000000000005],[1636084800,0.95979999999999999],[1636171200,0.97909999999999997],[1636257600,0.97909999999999997],[1636347600,0.97909999999999997],[1636434000,0.97870000000000001],[1636520400,0.97250000000000003],[1636606800,0.95720000000000005],[1636693200,0.96209999999999996],[1636779600,0.96279999999999999],[1636866000,0.96279999999999999],[1636952400,0.96279999999999999],[1637038800,0.96499999999999997],[1637125200,0.9647],[1637211600,0.95589999999999997],[1637298000,0.95299999999999996],[1637384400,0.94169999999999998],[1637470800,0.94169999999999998],[1637557200,0.94169999999999998],[1637643600,0.94420000000000004],[1637730000,0.94999999999999996],[1637816400,0.9516],[1637902800,0.9516],[1637989200,0.91720000000000002],[1638075600,0.91720000000000002],[1638162000,0.91720000000000002],[1638248400,0.92330000000000001],[1638334800,0.8972],[1638421200,0.87729999999999997],[1638507600,0.90269999999999995],[1638594000,0.8952],[1638680400,0.8952],[1638766800,0.8952],[1638853200,0.91300000000000003],[1638939600,0.9294],[1639026000,0.93510000000000004],[1639112400,0.92379999999999995],[1639198800,0.92749999999999999],[1639285200,0.92749999999999999],[1639371600,0.92749999999999999],[1639458000,0.90639999999999998],[1639544400,0.89929999999999999],[1639630800,0.90500000000000003],[1639717200,0.90080000000000005],[1639803600,0.90010000000000001],[1639890000,0.90010000000000001],[1639976400,0.90010000000000001],[1640062800,0.88739999999999997],[1640149200,0.91290000000000004],[1640235600,0.91990000000000005],[1640322000,0.92569999999999997],[1640408400,0.92569999999999997],[1640494800,0.92569999999999997],[1640581200,0.92569999999999997],[1640667600,0.93659999999999999],[1640754000,0.93520000000000003],[1640840400,0.93610000000000004],[1640926800,0.93530000000000002],[1641013200,0.93579999999999997],[1641099600,0.93579999999999997],[1641186000,0.93579999999999997],[1641272400,0.94430000000000003],[1641358800,0.95579999999999998],[1641445200,0.93779999999999997],[1641531600,0.94240000000000002],[1641618000,0.94399999999999995],[1641704400,0.94399999999999995],[1641790800,0.94399999999999995],[1641877200,0.93940000000000001],[1641963600,0.95430000000000004],[1642050000,0.95389999999999997],[1642136400,0.94920000000000004],[1642222800,0.95240000000000002],[1642309200,0.95240000000000002],[1642395600,0.95240000000000002],[1642482000,0.95240000000000002],[1642568400,0.93640000000000001],[1642654800,0.9234],[1642741200,0.90969999999999995],[1642827600,0.89139999999999997],[1642914000,0.89139999999999997],[1643000400,0.89139999999999997],[1643086800,0.89970000000000006],[1643173200,0.89829999999999999],[1643259600,0.8921],[1643346000,0.88439999999999996],[1643432400,0.89770000000000005],[1643518800,0.89770000000000005],[1643605200,0.89770000000000005],[1643691600,0.91569999999999996],[1643778000,0.92869999999999997],[1643864400,0.93200000000000005],[1643950800,0.91820000000000002],[1644037200,0.91820000000000002],[1644123600,0.91820000000000002],[1644210000,0.91820000000000002],[1644296400,0.92359999999999998],[1644382800,0.93130000000000002],[1644469200,0.9516],[1644555600,0.93720000000000003],[1644642000,0.92949999999999999],[1644728400,0.92949999999999999],[1644814800,0.92949999999999999],[1644901200,0.91890000000000005],[1644987600,0.93569999999999998],[1645074000,0.93999999999999995],[1645160400,0.92349999999999999],[1645246800,0.91790000000000005],[1645333200,0.91790000000000005],[1645419600,0.91790000000000005],[1645506000,0.91790000000000005],[1645592400,0.90300000000000002],[1645678800,0.8891],[1645765200,0.90000000000000002],[1645851600,0.92830000000000001],[1645938000,0.92830000000000001],[1646024400,0.92830000000000001],[1646110800,0.92989999999999995],[1646197200,0.91449999999999998],[1646283600,0.9375],[1646370000,0.93059999999999998],[1646456400,0.92630000000000001],[1646542800,0.92630000000000001],[1646629200,0.92630000000000001],[1646715600,0.8952],[1646802000,0.89729999999999999],[1646888400,0.91559999999999997],[1646974800,0.92190000000000005],[1647061200,0.90969999999999995],[1647147600,0.90969999999999995],[1647230400,0.90969999999999995],[1647316800,0.89470000000000005],[1647403200,0.90739999999999998],[1647489600,0.93079999999999996],[1647576000,0.95030000000000003],[1647662400,0.95579999999999998],[1647748800,0.95579999999999998],[1647835200,0.95579999999999998],[1647921600,0.96089999999999998],[1648008000,0.96699999999999997],[1648094400,0.95830000000000004],[1648180800,0.9718],[1648267200,0.98199999999999998],[1648353600,0.98199999999999998],[1648440000,0.98199999999999998],[1648526400,0.97940000000000005],[1648612800,0.999],[1648699200,0.99329999999999996],[1648785600,0.98170000000000002],[1648872000,0.98819999999999997],[1648958400,0.98819999999999997],[1649044800,0.98819999999999997],[1649131200,0.99380000000000002],[1649217600,0.97509999999999997],[1649304000,0.96209999999999996],[1649390400,0.96279999999999999],[1649476800,0.96970000000000001],[1649563200,0.96970000000000001],[1649649600,0.96970000000000001],[1649736000,0.95909999999999995],[1649822400,0.96289999999999998],[1649908800,0.98429999999999995],[1649995200,0.98160000000000003],[1650081600,0.98160000000000003],[1650168000,0.98160000000000003],[1650254400,0.98160000000000003],[1650340800,0.98280000000000001],[1650427200,1.0003],[1650513600,1.0084],[1650600000,0.98440000000000005],[1650686400,0.95250000000000001],[1650772800,0.95250000000000001],[1650859200,0.95250000000000001],[1650945600,0.94969999999999999],[1651032000,0.9254],[1651118400,0.93000000000000005],[1651204800,0.95250000000000001],[1651291200,0.92100000000000004],[1651377600,0.92100000000000004],[1651464000,0.92100000000000004],[1651550400,0.92669999999999997],[1651636800,0.93989999999999996],[1651723200,0.96999999999999997],[1651809600,0.93659999999999999],[1651896000,0.93089999999999995],[1651982400,0.93089999999999995],[1652068800,0.93089999999999995],[1652155200,0.87549999999999994],[1652241600,0.87670000000000003],[1652328000,0.86599999999999999],[1652414400,0.86829999999999996],[1652500800,0.89690000000000003],[1652587200,0.89690000000000003],[1652673600,0.89690000000000003],[1652760000,0.89880000000000004],[1652846400,0.92290000000000005],[1652932800,0.87949999999999995],[1653019200,0.87670000000000003],[1653105600,0.875],[1653192000,0.875],[1653278400,0.875],[1653364800,0.89080000000000004],[1653451200,0.87980000000000003],[1653537600,0.89970000000000006],[1653624000,0.92479999999999996],[1653710400,0.95179999999999998],[1653796800,0.95179999999999998],[1653883200,0.95179999999999998],[1653969600,0.95179999999999998],[1654056000,0.93940000000000001],[1654142400,0.93389999999999995],[1654228800,0.94699999999999995],[1654315200,0.93940000000000001],[1654401600,0.93940000000000001],[1654488000,0.93940000000000001],[1654574400,0.94350000000000001],[1654660800,0.96079999999999999],[1654747200,0.9456],[1654833600,0.91830000000000001],[1654920000,0.89059999999999995],[1655006400,0.89059999999999995],[1655092800,0.89059999999999995],[1655179200,0.83819999999999995],[1655265600,0.83350000000000002],[1655352000,0.83909999999999996],[1655438400,0.79459999999999997],[1655524800,0.79020000000000001],[1655611200,0.79020000000000001],[1655697600,0.79020000000000001],[1655784000,0.79020000000000001],[1655870400,0.80900000000000005],[1655956800,0.79879999999999995],[1656043200,0.79790000000000005],[1656129600,0.82679999999999998],[1656216000,0.82679999999999998],[1656302400,0.82679999999999998],[1656388800,0.83189999999999997],[1656475200,0.82520000000000004],[1656561600,0.81320000000000003],[1656648000,0.80279999999999996],[1656734400,0.81410000000000005],[1656820800,0.81410000000000005],[1656907200,0.81410000000000005],[1656993600,0.81410000000000005],[1657080000,0.80530000000000002],[1657166400,0.79949999999999999],[1657252800,0.81789999999999996],[1657339200,0.81559999999999999],[1657425600,0.81559999999999999],[1657512000,0.81559999999999999],[1657598400,0.8044],[1657684800,0.80089999999999995],[1657771200,0.79910000000000003],[1657857600,0.78849999999999998],[1657944000,0.80379999999999996],[1658030400,0.80379999999999996],[1658116800,0.80379999999999996],[1658203200,0.80659999999999998],[1658289600,0.83450000000000002],[1658376000,0.84260000000000002],[1658462400,0.84199999999999997],[1658548800,0.83450000000000002],[1658635200,0.83450000000000002],[1658721600,0.83450000000000002],[1658808000,0.84419999999999995],[1658894400,0.83389999999999997],[1658980800,0.85440000000000005],[1659067200,0.86809999999999998],[1659153600,0.88300000000000001],[1659240000,0.88300000000000001],[1659326400,0.88300000000000001],[1659412800,0.88329999999999997],[1659499200,0.88109999999999999],[1659585600,0.89390000000000003],[1659672000,0.89300000000000002],[1659758400,0.8952],[1659844800,0.8952],[1659931200,0.8952],[1660017600,0.90159999999999996],[1660104000,0.88970000000000005],[1660190400,0.91639999999999999],[1660276800,0.92079999999999995],[1660363200,0.93820000000000003],[1660449600,0.93820000000000003],[1660536000,0.93820000000000003],[1660622400,0.93930000000000002],[1660708800,0.94389999999999996],[1660795200,0.92710000000000004],[1660881600,0.92800000000000005],[1660968000,0.90910000000000002],[1661054400,0.90910000000000002],[1661140800,0.90910000000000002],[1661227200,0.88419999999999999],[1661313600,0.88439999999999996],[1661400000,0.8931],[1661486400,0.90869999999999995],[1661572800,0.87609999999999999],[1661659200,0.87609999999999999],[1661745600,0.87609999999999999],[1661832000,0.87170000000000003],[1661918400,0.85950000000000004],[1662004800,0.85260000000000002],[1662091200,0.8498],[1662177600,0.84389999999999998],[1662264000,0.84389999999999998],[1662350400,0.84389999999999998],[1662436800,0.84389999999999998],[1662523200,0.83930000000000005],[1662609600,0.86180000000000001],[1662696000,0.871],[1662782400,0.8871],[1662868800,0.8871],[1662955200,0.8871],[1663041600,0.89680000000000004],[1663128000,0.85740000000000005],[1663214400,0.85899999999999999],[1663300800,0.85129999999999995],[1663387200,0.83830000000000005],[1663473600,0.83830000000000005],[1663560000,0.83830000000000005],[1663646400,0.84650000000000003],[1663732800,0.82830000000000004],[1663819200,0.81369999999999998],[1663905600,0.79849999999999999],[1663992000,0.78139999999999998],[1664078400,0.78139999999999998],[1664164800,0.78139999999999998],[1664251200,0.76919999999999999],[1664337600,0.76929999999999998],[1664424000,0.79039999999999999],[1664510400,0.76939999999999997],[1664596800,0.75939999999999996],[1664683200,0.75939999999999996],[1664769600,0.75939999999999996],[1664856000,0.78149999999999997],[1664942400,0.8145],[1665028800,0.81010000000000004],[1665115200,0.80200000000000005],[1665201600,0.78029999999999999],[1665288000,0.78029999999999999],[1665374400,0.78029999999999999],[1665460800,0.77229999999999999],[1665547200,0.76880000000000004],[1665633600,0.76590000000000003],[1665720000,0.78059999999999996],[1665806400,0.76039999999999996],[1665892800,0.76039999999999996],[1665979200,0.76039999999999996],[1666065600,0.77959999999999996],[1666152000,0.79220000000000002],[1666238400,0.77990000000000004],[1666324800,0.77349999999999997],[1666411200,0.79120000000000001],[1666497600,0.79120000000000001],[1666584000,0.79120000000000001],[1666670400,0.79810000000000003],[1666756800,0.81899999999999995],[1666843200,0.81910000000000005],[1666929600,0.81999999999999995],[1667016000,0.83520000000000005],[1667102400,0.83520000000000005],[1667188800,0.83520000000000005],[1667275200,0.83340000000000003],[1667361600,0.83399999999999996],[1667448000,0.81189999999999996],[1667534400,0.81159999999999999],[1667620800,0.82420000000000004],[1667707200,0.82420000000000004],[1667797200,0.82420000000000004],[1667883600,0.82989999999999997],[1667970000,0.83350000000000002],[1668056400,0.8155],[1668142800,0.86670000000000003],[1668229200,0.87860000000000005],[1668315600,0.87860000000000005],[1668402000,0.87860000000000005],[1668488400,0.86680000000000001],[1668574800,0.87909999999999999],[1668661200,0.86560000000000004],[1668747600,0.8609],[1668834000,0.86560000000000004],[1668920400,0.86560000000000004],[1669006800,0.86560000000000004],[1669093200,0.86299999999999999],[1669179600,0.87539999999999996],[1669266000,0.88009999999999999],[1669352400,0.88009999999999999],[1669438800,0.88200000000000001],[1669525200,0.88200000000000001],[1669611600,0.88200000000000001],[1669698000,0.8669],[1669784400,0.87080000000000002],[1669870800,0.89329999999999998],[1669957200,0.89359999999999995],[1670043600,0.89539999999999997],[1670130000,0.89539999999999997],[1670216400,0.89539999999999997],[1670302800,0.87619999999999998],[1670389200,0.86429999999999996],[1670475600,0.86109999999999998],[1670562000,0.86750000000000005],[1670648400,0.86040000000000005],[1670734800,0.86040000000000005],[1670821200,0.86040000000000005],[1670907600,0.87319999999999998],[1670994000,0.87960000000000005],[1671080400,0.87509999999999999],[1671166800,0.85399999999999998],[1671253200,0.84109999999999996],[1671339600,0.84109999999999996],[1671426000,0.84109999999999996],[1671512400,0.82930000000000004],[1671598800,0.82889999999999997],[1671685200,0.84189999999999998],[1671771600,0.82979999999999998],[1671858000,0.83499999999999996],[1671944400,0.83499999999999996],[1672030800,0.83499999999999996],[1672117200,0.83499999999999996],[1672203600,0.83389999999999997],[1672290000,0.82069999999999999],[1672376400,0.83609999999999995],[1672462800,0.8327],[1672549200,0.8327],[1672635600,0.8327],[1672722000,0.8327],[1672808400,0.82999999999999996],[1672894800,0.84870000000000001],[1672981200,0.83950000000000002],[1673067600,0.86119999999999997],[1673154000,0.86119999999999997],[1673240400,0.86119999999999997],[1673326800,0.86480000000000001],[1673413200,0.87619999999999998],[1673499600,0.88939999999999997],[1673586000,0.89729999999999999],[1673672400,0.89990000000000003],[1673758800,0.89990000000000003],[1673845200,0.89990000000000003],[1673931600,0.89990000000000003],[1674018000,0.90180000000000005],[1674104400,0.88600000000000001],[1674190800,0.87360000000000004],[1674277200,0.8901],[1674363600,0.8901],[1674450000,0.8901],[1674536400,0.9022],[1674622800,0.90029999999999999],[1674709200,0.90029999999999999],[1674795600,0.90549999999999997],[1674882000,0.90939999999999999],[1674968400,0.90939999999999999],[1675054800,0.90939999999999999],[1675141200,0.89729999999999999],[1675227600,0.91569999999999996],[1675314000,0.92989999999999995],[1675400400,0.94440000000000002],[1675486800,0.93100000000000005],[1675573200,0.93100000000000005],[1675659600,0.93100000000000005],[1675746000,0.92500000000000004],[1675832400,0.93089999999999995],[1675918800,0.91859999999999997],[1676005200,0.90629999999999999],[1676091600,0.90510000000000002],[1676178000,0.90510000000000002],[1676264400,0.90510000000000002],[1676350800,0.91659999999999997],[1676437200,0.91990000000000005],[1676523600,0.92889999999999995],[1676610000,0.91679999999999995],[1676696400,0.91439999999999999],[1676782800,0.91439999999999999],[1676869200,0.91439999999999999],[1676955600,0.91439999999999999],[1677042000,0.89200000000000002],[1677128400,0.89229999999999998],[1677214800,0.89639999999999997],[1677301200,0.88729999999999998],[1677387600,0.88729999999999998],[1677474000,0.88729999999999998],[1677560400,0.88980000000000004],[1677646800,0.88739999999999997],[1677733200,0.88419999999999999],[1677819600,0.89390000000000003],[1677906000,0.90739999999999998],[1677992400,0.90739999999999998],[1678078800,0.90739999999999998],[1678165200,0.90080000000000005],[1678251600,0.88700000000000001],[1678338000,0.89029999999999998],[1678424400,0.86919999999999997],[1678510800,0.84819999999999995],[1678597200,0.84819999999999995],[1678680000,0.84819999999999995],[1678766400,0.84330000000000005],[1678852800,0.85240000000000005],[1678939200,0.83720000000000006],[1679025600,0.84819999999999995],[1679112000,0.83479999999999999],[1679198400,0.83479999999999999],[1679284800,0.83479999999999999],[1679371200,0.84440000000000004],[1679457600,0.85629999999999995],[1679544000,0.83679999999999999],[1679630400,0.8347],[1679716800,0.83989999999999998],[1679803200,0.83989999999999998],[1679889600,0.83989999999999998],[1679976000,0.84450000000000003],[1680062400,0.84730000000000005],[1680148800,0.86160000000000003],[1680235200,0.86670000000000003],[1680321600,0.88190000000000002],[1680408000,0.88190000000000002],[1680494400,0.88190000000000002],[1680580800,0.88080000000000003],[1680667200,0.87109999999999999],[1680753600,0.86560000000000004],[1680840000,0.86529999999999996],[1680926400,0.86529999999999996],[1681012800,0.86529999999999996],[1681099200,0.86529999999999996],[1681185600,0.87450000000000006],[1681272000,0.88109999999999999],[1681358400,0.87319999999999998],[1681444800,0.88029999999999997],[1681531200,0.87690000000000001],[1681617600,0.87690000000000001],[1681704000,0.87690000000000001],[1681790400,0.8831],[1681876800,0.88549999999999995],[1681963200,0.88360000000000005],[1682049600,0.87949999999999995],[1682136000,0.88129999999999997],[1682222400,0.88129999999999997],[1682308800,0.88129999999999997],[1682395200,0.88370000000000004],[1682481600,0.86770000000000003],[1682568000,0.85850000000000004],[1682654400,0.874],[1682740800,0.8851],[1682827200,0.8851],[1682913600,0.8851],[1683000000,0.88680000000000003],[1683086400,0.87849999999999995],[1683172800,0.87309999999999999],[1683259200,0.86660000000000004],[1683345600,0.88460000000000005],[1683432000,0.88460000000000005],[1683518400,0.88460000000000005],[1683604800,0.88470000000000004],[1683691200,0.87949999999999995],[1683777600,0.87919999999999998],[1683864000,0.873],[1683950400,0.87129999999999996],[1684036800,0.87129999999999996],[1684123200,0.87129999999999996],[1684209600,0.87770000000000004],[1684296000,0.86380000000000001],[1684382400,0.87660000000000005],[1684468800,0.88400000000000001],[1684555200,0.87829999999999997],[1684641600,0.87829999999999997],[1684728000,0.87829999999999997],[1684814400,0.88009999999999999],[1684900800,0.86890000000000001],[1684987200,0.85950000000000004],[1685073600,0.86140000000000005],[1685160000,0.87060000000000004],[1685246400,0.87060000000000004],[1685332800,0.87060000000000004],[1685419200,0.87060000000000004],[1685505600,0.86929999999999996],[1685592000,0.86150000000000004],[1685678400,0.86860000000000004],[1685764800,0.89049999999999996],[1685851200,0.89049999999999996],[1685937600,0.89049999999999996],[1686024000,0.88660000000000005],[1686110400,0.89729999999999999],[1686196800,0.90469999999999995],[1686283200,0.90359999999999996],[1686369600,0.9022],[1686456000,0.9022],[1686542400,0.9022],[1686628800,0.91190000000000004],[1686715200,0.9244],[1686801600,0.92359999999999998],[1686888000,0.93340000000000001],[1686974400,0.93049999999999999],[1687060800,0.93049999999999999],[1687147200,0.93049999999999999],[1687233600,0.93049999999999999],[1687320000,0.92520000000000002],[1687406400,0.92559999999999998],[1687492800,0.92159999999999997],[1687579200,0.91310000000000002],[1687665600,0.91310000000000002],[1687752000,0.91310000000000002],[1687838400,0.9173],[1687924800,0.9355],[1688011200,0.9355],[1688097600,0.94110000000000005],[1688184000,0.95250000000000001],[1688270400,0.95250000000000001],[1688356800,0.95250000000000001],[1688443200,0.95669999999999999],[1688529600,0.95669999999999999],[1688616000,0.95040000000000002],[1688702400,0.93730000000000002],[1688788800,0.94220000000000004],[1688875200,0.94220000000000004],[1688961600,0.94220000000000004],[1689048000,0.95499999999999996],[1689134400,0.96499999999999997],[1689220800,0.96960000000000002],[1689307200,0.97870000000000001],[1689393600,0.9698],[1689480000,0.9698],[1689566400,0.9698],[1689652800,0.97209999999999996],[1689739200,0.98019999999999996],[1689825600,0.98560000000000003],[1689912000,0.98060000000000003],[1689998400,0.98329999999999995],[1690084800,0.98329999999999995],[1690171200,0.98329999999999995],[1690257600,0.98529999999999995],[1690344000,0.98599999999999999],[1690430400,0.99019999999999997],[1690516800,0.98150000000000004],[1690603200,0.99019999999999997],[1690689600,0.99019999999999997],[1690776000,0.99019999999999997],[1690862400,0.99590000000000001],[1690948800,0.8931],[1691035200,0.88160000000000005],[1691121600,0.87819999999999998],[1691208000,0.87350000000000005],[1691294400,0.87350000000000005],[1691380800,0.87350000000000005],[1691467200,0.87760000000000005],[1691553600,0.876],[1691640000,0.87190000000000001],[1691726400,0.86760000000000004],[1691812800,0.86750000000000005],[1691899200,0.86750000000000005],[1691985600,0.86750000000000005],[1692072000,0.86599999999999999],[1692158400,0.85450000000000004],[1692244800,0.84740000000000004],[1692331200,0.84050000000000002],[1692417600,0.84230000000000005],[1692504000,0.84230000000000005],[1692590400,0.84230000000000005],[1692676800,0.84089999999999998],[1692763200,0.83720000000000006],[1692849600,0.84599999999999997],[1692936000,0.83460000000000001],[1693022400,0.83819999999999995],[1693108800,0.83819999999999995],[1693195200,0.83819999999999995],[1693281600,0.84519999999999995],[1693368000,0.85680000000000001],[1693454400,0.86109999999999998],[1693540800,0.85940000000000005],[1693627200,0.86299999999999999],[1693713600,0.86299999999999999],[1693800000,0.86299999999999999],[1693886400,0.86299999999999999],[1693972800,0.85260000000000002],[1694059200,0.84799999999999998],[1694145600,0.84199999999999997],[1694232000,0.84040000000000004],[1694318400,0.84040000000000004],[1694404800,0.84040000000000004],[1694491200,0.84030000000000005],[1694577600,0.83879999999999999],[1694664000,0.83430000000000004],[1694750400,0.84419999999999995],[1694836800,0.83740000000000003],[1694923200,0.83740000000000003],[1695009600,0.83740000000000003],[1695096000,0.83389999999999997],[1695182400,0.83189999999999997],[1695268800,0.82799999999999996],[1695355200,0.81330000000000002],[1695441600,0.81010000000000004],[1695528000,0.81010000000000004],[1695614400,0.81010000000000004],[1695700800,0.81289999999999996],[1695787200,0.80149999999999999],[1695873600,0.80400000000000005],[1695960000,0.81040000000000001],[1696046400,0.80830000000000002],[1696132800,0.80830000000000002],[1696219200,0.80830000000000002],[1696305600,0.7974],[1696392000,0.78669999999999995],[1696478400,0.79039999999999999],[1696564800,0.78680000000000005],[1696651200,0.79349999999999998],[1696737600,0.79349999999999998],[1696824000,0.79349999999999998],[1696910400,0.79820000000000002],[1696996800,0.80559999999999998],[1697083200,0.80759999999999998],[1697169600,0.7954],[1697256000,0.7923],[1697342400,0.7923],[1697428800,0.7923],[1697515200,0.80159999999999998],[1697601600,0.80700000000000005],[1697688000,0.79139999999999999],[1697774400,0.78310000000000002],[1697860800,0.77569999999999995],[1697947200,0.77569999999999995],[1698033600,0.77569999999999995],[1698120000,0.77090000000000003],[1698206400,0.77649999999999997],[1698292800,0.76539999999999997],[1698379200,0.76359999999999995],[1698465600,0.75509999999999999],[1698552000,0.75509999999999999],[1698638400,0.75509999999999999],[1698724800,0.76039999999999996],[1698811200,0.76349999999999996],[1698897600,0.76570000000000005],[1698984000,0.78269999999999995],[1699070400,0.79690000000000005],[1699156800,0.79690000000000005],[1699246800,0.79690000000000005],[1699333200,0.79200000000000004],[1699419600,0.79069999999999996],[1699506000,0.78779999999999994],[1699592400,0.78049999999999997],[1699678800,0.7873],[1699765200,0.7873],[1699851600,0.7873],[1699938000,0.78469999999999995],[1700024400,0.8095],[1700110800,0.81510000000000005],[1700197200,0.80940000000000001],[1700283600,0.81569999999999998],[1700370000,0.81569999999999998],[1700456400,0.81569999999999998],[1700542800,0.81859999999999999],[1700629200,0.81430000000000002],[1700715600,0.81820000000000004],[1700802000,0.81820000000000004],[1700888400,0.82130000000000003],[1700974800,0.82130000000000003],[1701061200,0.82130000000000003],[1701147600,0.81869999999999998],[1701234000,0.81879999999999997],[1701320400,0.82240000000000002],[1701406800,0.82750000000000001],[1701493200,0.84379999999999999],[1701579600,0.84379999999999999],[1701666000,0.84379999999999999],[1701752400,0.84770000000000001],[1701838800,0.83819999999999995],[1701925200,0.83960000000000001],[1702011600,0.84470000000000001],[1702098000,0.84750000000000003],[1702184400,0.84750000000000003],[1702270800,0.84750000000000003],[1702357200,0.85160000000000002],[1702443600,0.85119999999999996],[1702530000,0.87409999999999999],[1702616400,0.8911],[1702702800,0.88349999999999995],[1702789200,0.88349999999999995],[1702875600,0.88349999999999995],[1702962000,0.88339999999999996],[1703048400,0.89349999999999996],[1703134800,0.87749999999999995],[1703221200,0.89219999999999999],[1703307600,0.89610000000000001],[1703394000,0.89610000000000001],[1703480400,0.89610000000000001],[1703566800,0.89610000000000001],[1703653200,0.90229999999999999],[1703739600,0.90600000000000003],[1703826000,0.90629999999999999],[1703912400,0.89839999999999998],[1703998800,0.89839999999999998],[1704085200,0.89839999999999998],[1704171600,0.89839999999999998],[1704258000,0.89600000000000002],[1704344400,0.87970000000000004],[1704430800,0.87870000000000004],[1704517200,0.88039999999999996],[1704603600,0.88039999999999996],[1704690000,0.88039999999999996],[1704776400,0.89090000000000003],[1704862800,0.8881],[1704949200,0.88939999999999997],[1705035600,0.88329999999999997],[1705122000,0.87870000000000004],[1705208400,0.87870000000000004],[1705294800,0.87870000000000004],[1705381200,0.87870000000000004],[1705467600,0.87209999999999999],[1705554000,0.86380000000000001],[1705640400,0.86929999999999996],[1705726800,0.87529999999999997],[1705813200,0.87529999999999997],[1705899600,0.87529999999999997],[1705986000,0.88200000000000001],[1706072400,0.88270000000000004],[1706158800,0.87509999999999999],[1706245200,0.88529999999999998],[1706331600,0.88639999999999997],[1706418000,0.88639999999999997],[1706504400,0.88639999999999997],[1706590800,0.89339999999999997],[1706677200,0.88949999999999996],[1706763600,0.87749999999999995],[1706850000,0.8931],[1706936400,0.88949999999999996],[1707022800,0.88949999999999996],[1707109200,0.88949999999999996],[1707195600,0.87939999999999996],[1707282000,0.88759999999999994],[1707368400,0.88780000000000003],[1707454800,0.89410000000000001],[1707541200,0.89539999999999997],[1707627600,0.89539999999999997],[1707714000,0.89539999999999997],[1707800400,0.90559999999999996],[1707886800,0.88629999999999998],[1707973200,0.89980000000000004],[1708059600,0.90920000000000001],[1708146000,0.90500000000000003],[1708232400,0.90500000000000003],[1708318800,0.90500000000000003],[1708405200,0.90500000000000003],[1708491600,0.9022],[1708578000,0.90159999999999996],[1708664400,0.91049999999999998],[1708750800,0.91159999999999997],[1708837200,0.91159999999999997],[1708923600,0.91159999999999997],[1709010000,0.91049999999999998],[1709096400,0.91800000000000004],[1709182800,0.91830000000000001],[1709269200,0.92200000000000004],[1709355600,0.92969999999999997],[1709442000,0.92969999999999997],[1709528400,0.92969999999999997],[1709614800,0.93379999999999996],[1709701200,0.92290000000000005],[1709787600,0.93030000000000002],[1709874000,0.94010000000000005],[1709960400,0.94079999999999997],[1710046800,0.94079999999999997],[1710129600,0.94079999999999997],[1710216000,0.9415],[1710302400,0.94359999999999999],[1710388800,0.94869999999999999],[1710475200,0.93659999999999999],[1710561600,0.93899999999999995],[1710648000,0.93899999999999995],[1710734400,0.93899999999999995],[1710820800,0.93689999999999996],[1710907200,0.94189999999999996],[1710993600,0.9546],[1711080000,0.96440000000000003],[1711166400,0.95730000000000004],[1711252800,0.95730000000000004],[1711339200,0.95730000000000004],[1711425600,0.95940000000000003],[1711512000,0.95879999999999999],[1711598400,0.9788],[1711684800,0.97889999999999999],[1711771200,0.97889999999999999],[1711857600,0.97889999999999999],[1711944000,0.97889999999999999],[1712030400,0.97199999999999998],[1712116800,0.96020000000000005],[1712203200,0.96530000000000005],[1712289600,0.95409999999999995],[1712376000,0.95820000000000005],[1712462400,0.95820000000000005],[1712548800,0.95820000000000005],[1712635200,0.96089999999999998],[1712721600,0.96309999999999996],[1712808000,0.94720000000000004],[1712894400,0.94720000000000004],[1712980800,0.92949999999999999],[1713067200,0.92949999999999999],[1713153600,0.92949999999999999],[1713240000,0.91830000000000001],[1713326400,0.91200000000000003],[1713412800,0.90900000000000003],[1713499200,0.90780000000000005],[1713585600,0.9083],[1713672000,0.9083],[1713758400,0.9083],[1713844800,0.91810000000000003],[1713931200,0.92859999999999998],[1714017600,0.92730000000000001],[1714104000,0.92410000000000003],[1714190400,0.92900000000000005],[1714276800,0.92900000000000005],[1714363200,0.92900000000000005],[1714449600,0.93510000000000004],[1714536000,0.91669999999999996],[1714622400,0.90980000000000005],[1714708800,0.91800000000000004],[1714795200,0.91959999999999997],[1714881600,0.91959999999999997],[1714968000,0.91959999999999997],[1715054400,0.9304],[1715140800,0.93079999999999996],[1715227200,0.92820000000000003],[1715313600,0.93730000000000002],[1715400000,0.93459999999999999],[1715486400,0.93459999999999999],[1715572800,0.93459999999999999],[1715659200,0.93640000000000001],[1715745600,0.94359999999999999],[1715832000,0.95240000000000002],[1715918400,0.94640000000000002],[1716004800,0.94710000000000005],[1716091200,0.94710000000000005],[1716177600,0.94710000000000005],[1716264000,0.95169999999999999],[1716350400,0.94769999999999999],[1716436800,0.94189999999999996],[1716523200,0.92859999999999998],[1716609600,0.93679999999999997],[1716696000,0.93679999999999997],[1716782400,0.93679999999999997],[1716868800,0.93679999999999997],[1716955200,0.93049999999999999],[1717041600,0.91869999999999996],[1717128000,0.92300000000000004],[1717214400,0.93500000000000005],[1717300800,0.93500000000000005],[1717387200,0.93500000000000005],[1717473600,0.93159999999999998],[1717560000,0.92669999999999997],[1717646400,0.93579999999999997],[1717732800,0.9325],[1717819200,0.92600000000000005],[1717905600,0.92600000000000005],[1717992000,0.92600000000000005],[1718078400,0.92989999999999995],[1718164800,0.92749999999999999],[1718251200,0.93659999999999999],[1718337600,0.93049999999999999],[1718424000,0.92030000000000001],[1718510400,0.92030000000000001],[1718596800,0.92030000000000001],[1718683200,0.92679999999999996],[1718769600,0.92930000000000001],[1718856000,0.92930000000000001],[1718942400,0.92789999999999995],[1719028800,0.93149999999999999],[1719115200,0.93149999999999999],[1719201600,0.93149999999999999],[1719288000,0.93410000000000004],[1719374400,0.92689999999999995],[1719460800,0.92530000000000001],[1719547200,0.92689999999999995],[1719633600,0.92579999999999996],[1719720000,0.92579999999999996],[1719806400,0.92579999999999996],[1719892800,0.91649999999999998],[1719979200,0.91879999999999995],[1720065600,0.92049999999999998],[1720152000,0.92049999999999998],[1720238400,0.91879999999999995],[1720324800,0.91879999999999995],[1720411200,0.91879999999999995],[1720497600,0.92290000000000005],[1720584000,0.92000000000000004],[1720670400,0.92879999999999996],[1720756800,0.94540000000000002],[1720843200,0.95620000000000005],[1720929600,0.95620000000000005],[1721016000,0.95620000000000005],[1721102400,0.96020000000000005],[1721188800,0.98260000000000003],[1721275200,0.97170000000000001],[1721361600,0.96209999999999996],[1721448000,0.95899999999999996],[1721534400,0.95899999999999996],[1721620800,0.95899999999999996],[1721707200,0.96930000000000005],[1721793600,0.96460000000000001],[1721880000,0.95020000000000004],[1721966400,0.95089999999999997],[1722052800,0.96860000000000002],[1722139200,0.96860000000000002],[1722225600,0.96860000000000002],[1722312000,0.96830000000000005],[1722398400,0.97030000000000005],[1722484800,0.97540000000000004],[1722571200,0.89219999999999999],[1722657600,0.87419999999999998],[1722744000,0.87419999999999998],[1722830400,0.87419999999999998],[1722916800,0.85299999999999998],[1723003200,0.86209999999999998],[1723089600,0.85429999999999995],[1723176000,0.87370000000000003],[1723262400,0.872],[1723348800,0.872],[1723435200,0.872],[1723521600,0.8649],[1723608000,0.87639999999999996],[1723694400,0.87619999999999998],[1723780800,0.89139999999999997],[1723867200,0.89300000000000002],[1723953600,0.89300000000000002],[1724040000,0.89300000000000002],[1724126400,0.90090000000000003],[1724212800,0.89570000000000005],[1724299200,0.90449999999999997],[1724385600,0.89959999999999996],[1724472000,0.91600000000000004],[1724558400,0.91600000000000004],[1724644800,0.91600000000000004],[1724731200,0.91390000000000005],[1724817600,0.91310000000000002],[1724904000,0.90900000000000003],[1724990400,0.91039999999999999],[1725076800,0.91839999999999999],[1725163200,0.91839999999999999],[1725249600,0.91839999999999999],[1725336000,0.91839999999999999],[1725422400,0.90000000000000002],[1725508800,0.89749999999999996],[1725595200,0.8921],[1725681600,0.88119999999999998],[1725768000,0.88119999999999998],[1725854400,0.88119999999999998],[1725940800,0.88939999999999997],[1726027200,0.89039999999999997],[1726113600,0.8952],[1726200000,0.90210000000000001],[1726286400,0.91310000000000002],[1726372800,0.91310000000000002],[1726459200,0.91310000000000002],[1726545600,0.91849999999999998],[1726632000,0.92030000000000001],[1726718400,0.91900000000000004],[1726804800,0.93149999999999999],[1726891200,0.92689999999999995],[1726977600,0.92689999999999995],[1727064000,0.92689999999999995],[1727150400,0.93159999999999998],[1727236800,0.93500000000000005],[1727323200,0.92679999999999996],[1727409600,0.93979999999999997],[1727496000,0.94310000000000005],[1727582400,0.94310000000000005],[1727668800,0.94310000000000005],[1727755200,0.94240000000000002],[1727841600,0.93710000000000004],[1727928000,0.93579999999999997],[1728014400,0.93049999999999999],[1728100800,0.9385],[1728187200,0.9385],[1728273600,0.9385],[1728360000,0.9345],[1728446400,0.93520000000000003],[1728532800,0.93999999999999995],[1728619200,0.93579999999999997],[1728705600,0.94569999999999999],[1728792000,0.94569999999999999],[1728878400,0.94569999999999999],[1728964800,0.95150000000000001],[1729051200,0.94620000000000004],[1729137600,0.95240000000000002],[1729224000,0.95009999999999994],[1729310400,0.95660000000000001],[1729396800,0.95660000000000001],[1729483200,0.95660000000000001],[1729569600,0.94699999999999995],[1729656000,0.94420000000000004],[1729742400,0.94010000000000005],[1729828800,0.94059999999999999],[1729915200,0.93759999999999999],[1730001600,0.93759999999999999],[1730088000,0.93759999999999999],[1730174400,0.94479999999999997],[1730260800,0.93920000000000003],[1730347200,0.93759999999999999],[1730433600,0.92710000000000004],[1730520000,0.92789999999999995],[1730606400,0.92789999999999995],[1730696400,0.92789999999999995],[1730782800,0.92889999999999995],[1730869200,0.93779999999999997],[1730955600,0.94950000000000001],[1731042000,0.94989999999999997],[1731128400,0.95450000000000002],[1731214800,0.95450000000000002],[1731301200,0.95450000000000002],[1731387600,0.9607],[1731474000,0.95150000000000001],[1731560400,0.94940000000000002],[1731646800,0.94510000000000005],[1731733200,0.93489999999999995],[1731819600,0.93489999999999995],[1731906000,0.93489999999999995],[1731992400,0.93899999999999995],[1732078800,0.94010000000000005],[1732165200,0.94610000000000005],[1732251600,0.95699999999999996],[1732338000,0.95979999999999999],[1732424400,0.95979999999999999],[1732510800,0.95979999999999999],[1732597200,0.97109999999999996],[1732683600,0.96840000000000004],[1732770000,0.97160000000000002],[1732856400,0.97160000000000002],[1732942800,0.97529999999999994],[1733029200,0.97529999999999994],[1733115600,0.97529999999999994],[1733202000,0.97270000000000001],[1733288400,0.96779999999999999],[1733374800,0.97199999999999998],[1733461200,0.96360000000000001],[1733547600,0.96340000000000003],[1733634000,0.96340000000000003],[1733720400,0.96340000000000003],[1733806800,0.95979999999999999],[1733893200,0.9526],[1733979600,0.95630000000000004],[1734066000,0.95069999999999999],[1734152400,0.94779999999999998],[1734238800,0.94779999999999998],[1734325200,0.94779999999999998],[1734411600,0.94589999999999996],[1734498000,0.93679999999999997],[1734584400,0.90620000000000001],[1734670800,0.90059999999999996],[1734757200,0.91459999999999997],[1734843600,0.91459999999999997],[1734930000,0.91459999999999997],[1735016400,0.91490000000000005],[1735102800,0.92269999999999996],[1735189200,0.92269999999999996],[1735275600,0.92259999999999998],[1735362000,0.91549999999999998],[1735448400,0.91549999999999998],[1735534800,0.91549999999999998],[1735621200,0.90580000000000005],[1735707600,0.90629999999999999],[1735794000,0.90629999999999999],[1735880400,0.90490000000000004],[1735966800,0.91620000000000001],[1736053200,0.91620000000000001],[1736139600,0.91620000000000001],[1736226000,0.92000000000000004],[1736312400,0.9133],[1736398800,0.91469999999999996],[1736485200,0.91469999999999996],[1736571600,0.90149999999999997],[1736658000,0.90149999999999997],[1736744400,0.90149999999999997],[1736830800,0.90859999999999996],[1736917200,0.91610000000000003],[1737003600,0.92500000000000004],[1737090000,0.93240000000000001],[1737176400,0.9395],[1737262800,0.9395],[1737349200,0.9395],[1737435600,0.9395],[1737522000,0.95279999999999998],[1737608400,0.94889999999999997],[1737694800,0.95340000000000003],[1737781200,0.95299999999999996],[1737867600,0.95299999999999996],[1737954000,0.95299999999999996],[1738040400,0.94479999999999997],[1738126800,0.93879999999999997],[1738213200,0.93759999999999999],[1738299600,0.95379999999999998],[1738386000,0.94599999999999995],[1738472400,0.94599999999999995],[1738558800,0.94599999999999995],[1738645200,0.9365],[1738731600,0.93740000000000001],[1738818000,0.94179999999999997],[1738904400,0.94169999999999998],[1738990800,0.93420000000000003],[1739077200,0.93420000000000003],[1739163600,0.93420000000000003],[1739250000,0.9355],[1739336400,0.93379999999999996],[1739422800,0.93159999999999998],[1739509200,0.93830000000000002],[1739595600,0.93879999999999997],[1739682000,0.93879999999999997],[1739768400,0.93879999999999997],[1739854800,0.93879999999999997],[1739941200,0.94769999999999999],[1740027600,0.94620000000000004],[1740114000,0.94410000000000005],[1740200400,0.92679999999999996],[1740286800,0.92679999999999996],[1740373200,0.92679999999999996],[1740459600,0.92459999999999998],[1740546000,0.92449999999999999],[1740632400,0.92569999999999997],[1740718800,0.91139999999999999],[1740805200,0.92110000000000003],[1740891600,0.92110000000000003],[1740978000,0.92110000000000003],[1741064400,0.90629999999999999],[1741150800,0.89529999999999998],[1741237200,0.90849999999999997],[1741323600,0.89629999999999999],[1741410000,0.90439999999999998],[1741496400,0.90439999999999998],[1741579200,0.90439999999999998],[1741665600,0.8861],[1741752000,0.878],[1741838400,0.87509999999999999],[1741924800,0.86370000000000002],[1742011200,0.88190000000000002],[1742097600,0.88190000000000002],[1742184000,0.88190000000000002],[1742270400,0.89339999999999997],[1742356800,0.88519999999999999],[1742443200,0.89380000000000004],[1742529600,0.88990000000000002],[1742616000,0.8851],[1742702400,0.8851],[1742788800,0.8851],[1742875200,0.90180000000000005],[1742961600,0.89810000000000001],[1743048000,0.89390000000000003],[1743134400,0.89019999999999999],[1743220800,0.87439999999999996],[1743307200,0.87439999999999996],[1743393600,0.87439999999999996],[1743480000,0.87829999999999997],[1743566400,0.88139999999999996],[1743652800,0.89059999999999995],[1743739200,0.84299999999999997],[1743825600,0.80020000000000002],[1743912000,0.80020000000000002],[1743998400,0.80020000000000002],[1744084800,0.79359999999999997],[1744171200,0.77549999999999997],[1744257600,0.84199999999999997],[1744344000,0.81089999999999995],[1744430400,0.82499999999999996],[1744516800,0.82499999999999996],[1744603200,0.82499999999999996],[1744689600,0.83520000000000005],[1744776000,0.83220000000000005],[1744862400,0.82140000000000002],[1744948800,0.82820000000000005],[1745035200,0.82820000000000005],[1745121600,0.82820000000000005],[1745208000,0.82820000000000005],[1745294400,0.81330000000000002],[1745380800,0.8347],[1745467200,0.84289999999999998],[1745553600,0.86060000000000003],[1745640000,0.86080000000000001],[1745726400,0.86080000000000001],[1745812800,0.86080000000000001],[1745899200,0.86319999999999997],[1745985600,0.86619999999999997],[1746072000,0.86739999999999995],[1746158400,0.86750000000000005],[1746244800,0.88290000000000002],[1746331200,0.88290000000000002],[1746417600,0.88290000000000002],[1746504000,0.87980000000000003],[1746590400,0.87460000000000004],[1746676800,0.87849999999999995],[1746763200,0.88929999999999998],[1746849600,0.89059999999999995],[1746936000,0.89059999999999995],[1747022400,0.89059999999999995],[1747108800,0.91839999999999999],[1747195200,0.92179999999999995],[1747281600,0.91669999999999996],[1747368000,0.92410000000000003],[1747454400,0.93330000000000002],[1747540800,0.93330000000000002],[1747627200,0.93330000000000002],[1747713600,0.93420000000000003],[1747800000,0.93279999999999996],[1747886400,0.91220000000000001],[1747972800,0.90890000000000004],[1748059200,0.90369999999999995],[1748145600,0.90369999999999995],[1748232000,0.90369999999999995],[1748318400,0.90369999999999995],[1748404800,0.92179999999999995],[1748491200,0.91490000000000005],[1748577600,0.91769999999999996],[1748664000,0.91600000000000004],[1748750400,0.91600000000000004],[1748836800,0.91600000000000004],[1748923200,0.91490000000000005],[1749009600,0.92610000000000003],[1749096000,0.92530000000000001],[1749182400,0.92479999999999996],[1749268800,0.93149999999999999],[1749355200,0.93149999999999999],[1749441600,0.93149999999999999],[1749528000,0.93420000000000003],[1749614400,0.9395],[1749700800,0.93840000000000001],[1749787200,0.93989999999999996],[1749873600,0.92759999999999998],[1749960000,0.92759999999999998],[1750046400,0.92759999999999998],[1750132800,0.93859999999999999],[1750219200,0.92659999999999998],[1750305600,0.92720000000000002],[1750392000,0.92720000000000002],[1750478400,0.92769999999999997],[1750564800,0.92769999999999997],[1750651200,0.92769999999999997],[1750737600,0.9345],[1750824000,0.94489999999999996],[1750910400,0.93759999999999999],[1750996800,0.94599999999999995],[1751083200,0.94969999999999999],[1751169600,0.94969999999999999],[1751256000,0.94969999999999999],[1751342400,0.95440000000000003],[1751428800,0.96240000000000003],[1751515200,0.97099999999999997],[1751601600,0.97550000000000003],[1751688000,0.97550000000000003],[1751774400,0.97550000000000003],[1751860800,0.97550000000000003],[1751947200,0.96699999999999997],[1752033600,0.96879999999999999],[1752120000,0.97440000000000004],[1752206400,0.98099999999999998],[1752292800,0.97419999999999995],[1752379200,0.97419999999999995],[1752465600,0.97419999999999995],[1752552000,0.97609999999999997],[1752638400,0.96299999999999997],[1752724800,0.96689999999999998],[1752811200,0.9728],[1752897600,0.96530000000000005],[1752984000,0.96530000000000005],[1753070400,0.96530000000000005],[1753156800,0.9627],[1753243200,0.97509999999999997],[1753329600,0.98240000000000005],[1753416000,0.97729999999999995],[1753502400,0.98450000000000004],[1753588800,0.98450000000000004],[1753675200,0.98450000000000004],[1753761600,0.97950000000000004],[1753848000,0.97729999999999995],[1753934400,0.97209999999999996],[1754020800,0.96589999999999998],[1754107200,0.87909999999999999],[1754193600,0.87909999999999999],[1754280000,0.87909999999999999],[1754366400,0.89219999999999999],[1754452800,0.89029999999999998],[1754539200,0.88759999999999994],[1754625600,0.89000000000000001],[1754712000,0.89019999999999999],[1754798400,0.89019999999999999],[1754884800,0.89019999999999999],[1754971200,0.88690000000000002],[1755057600,0.90049999999999997],[1755144000,0.91790000000000005],[1755230400,0.90990000000000004],[1755316800,0.90990000000000004],[1755403200,0.90990000000000004],[1755489600,0.90990000000000004],[1755576000,0.90890000000000004],[1755662400,0.91290000000000004],[1755748800,0.91049999999999998],[1755835200,0.90749999999999997],[1755921600,0.92830000000000001],[1756008000,0.92830000000000001],[1756094400,0.92830000000000001],[1756180800,0.91900000000000004],[1756267200,0.92049999999999998],[1756353600,0.92520000000000002],[1756440000,0.92410000000000003],[1756526400,0.92210000000000003],[1756612800,0.92210000000000003],[1756699200,0.92210000000000003],[1756785600,0.92210000000000003],[1756872000,0.91990000000000005],[1756958400,0.91700000000000004],[1757044800,0.92520000000000002],[1757131200,0.93069999999999997],[1757217600,0.93069999999999997],[1757304000,0.93069999999999997],[1757390400,0.92920000000000003],[1757476800,0.92349999999999999],[1757563200,0.91990000000000005],[1757649600,0.93689999999999996],[1757736000,0.92700000000000005],[1757822400,0.92700000000000005],[1757908800,0.92700000000000005],[1757995200,0.92469999999999997],[1758081600,0.9264],[1758168000,0.92449999999999999],[1758254400,0.93459999999999999],[1758340800,0.9304],[1758427200,0.9304],[1758513600,0.9304],[1758600000,0.92910000000000004],[1758686400,0.92920000000000003],[1758772800,0.92789999999999995],[1758859200,0.91900000000000004],[1758945600,0.92820000000000003],[1759032000,0.92820000000000003],[1759118400,0.92820000000000003],[1759204800,0.93230000000000002],[1759291200,0.9345],[1759377600,0.93989999999999996],[1759464000,0.94469999999999998],[1759550400,0.95140000000000002],[1759636800,0.95140000000000002],[1759723200,0.95140000000000002],[1759809600,0.94810000000000005],[1759896000,0.94099999999999995],[1759982400,0.94579999999999997],[1760068800,0.93669999999999998],[1760155200,0.9133],[1760241600,0.9133],[1760328000,0.9133],[1760414400,0.92600000000000005],[1760500800,0.93489999999999995],[1760587200,0.93959999999999999],[1760673600,0.93279999999999996],[1760760000,0.93610000000000004],[1760846400,0.93610000000000004],[1760932800,0.93610000000000004],[1761019200,0.94930000000000003],[1761105600,0.9526],[1761192000,0.94550000000000001],[1761278400,0.95320000000000005],[1761364800,0.95550000000000002],[1761451200,0.95550000000000002],[1761537600,0.95550000000000002],[1761624000,0.96089999999999998],[1761710400,0.95489999999999997],[1761796800,0.94359999999999999],[1761883200,0.93300000000000005],[1761969600,0.93969999999999998],[1762056000,0.93969999999999998],[1762146000,0.93969999999999998],[1762232400,0.93600000000000005],[1762318800,0.9274],[1762405200,0.93659999999999999],[1762491600,0.92859999999999998],[1762578000,0.93730000000000002],[1762664400,0.93730000000000002],[1762750800,0.93730000000000002],[1762837200,0.9425],[1762923600,0.94750000000000001],[1763010000,0.9496],[1763096400,0.93630000000000002],[1763182800,0.93289999999999995],[1763269200,0.93289999999999995],[1763355600,0.93289999999999995],[1763442000,0.92210000000000003],[1763528400,0.92430000000000001],[1763614800,0.92349999999999999],[1763701200,0.91249999999999998],[1763787600,0.93330000000000002],[1763874000,0.93330000000000002],[1763960400,0.93330000000000002],[1764046800,0.94159999999999999],[1764133200,0.9587],[1764219600,0.9677],[1764306000,0.9677],[1764392400,0.97509999999999997],[1764478800,0.97509999999999997],[1764565200,0.97509999999999997],[1764651600,0.9698],[1764738000,0.96879999999999999],[1764824400,0.97960000000000003],[1764910800,0.97799999999999998],[1764997200,0.97989999999999999],[1765083600,0.97989999999999999],[1765170000,0.97989999999999999],[1765256400,0.97389999999999999],[1765342800,0.97119999999999995],[1765429200,0.98699999999999999],[1765515600,0.99619999999999997],[1765602000,0.98860000000000003],[1765688400,0.98860000000000003],[1765774800,0.98860000000000003],[1765861200,0.98999999999999999],[1765947600,0.9819],[1766034000,0.97560000000000002],[1766120400,0.97489999999999999],[1766206800,0.98029999999999995],[1766293200,0.98029999999999995],[1766379600,0.98029999999999995],[1766466000,0.98580000000000001],[1766552400,0.98209999999999997],[1766638800,0.98550000000000004],[1766725200,0.98550000000000004],[1766811600,0.98629999999999995],[1766898000,0.98629999999999995],[1766984400,0.98629999999999995],[1767070800,0.98429999999999995],[1767157200,0.98160000000000003],[1767243600,0.97430000000000005],[1767330000,0.97430000000000005],[1767416400,0.98709999999999998],[1767502800,0.98709999999999998],[1767589200,0.98709999999999998],[1767675600,0.99570000000000003],[1767762000,1.0116000000000001],[1767848400,1.0007999999999999],[1767934800,1.0125999999999999],[1768021200,1.0232000000000001],[1768107600,1.0232000000000001],[1768194000,1.0232000000000001],[1768280400,1.0221],[1768366800,1.0268999999999999],[1768453200,1.0276000000000001],[1768539600,1.0328999999999999],[1768626000,1.0253000000000001],[1768712400,1.0253000000000001],[1768798800,1.0253000000000001],[1768885200,1.0253000000000001],[1768971600,1.0132000000000001],[1769058000,1.0337000000000001],[1769144400,1.0349999999999999],[1769230800,1.0257000000000001],[1769317200,1.0257000000000001],[1769403600,1.0257000000000001],[1769490000,1.0235000000000001],[1769576400,1.0233000000000001],[1769662800,1.0218],[1769749200,1.0251999999999999],[1769835600,1.0173000000000001],[1769922000,1.0173000000000001],[1770008400,1.0173000000000001],[1770094800,1.0224],[1770181200,1.0285],[1770267600,1.0391999999999999],[1770354000,1.0258],[1770440400,1.0435000000000001],[1770526800,1.0435000000000001],[1770613200,1.0435000000000001],[1770699600,1.0406],[1770786000,1.0471999999999999],[1770872400,1.0498000000000001],[1770958800,1.0366],[1771045200,1.0475000000000001],[1771131600,1.0475000000000001],[1771218000,1.0475000000000001],[1771304400,1.0475000000000001],[1771390800,1.0455000000000001],[1771477200,1.0513999999999999],[1771563600,1.0466],[1771650000,1.0515000000000001],[1771736400,1.0515000000000001],[1771822800,1.0515000000000001],[1771909200,1.0425],[1771995600,1.048],[1772082000,1.044],[1772168400,1.0494000000000001],[1772254800,1.0489999999999999],[1772341200,1.0489999999999999],[1772427600,1.0489999999999999],[1772514000,1.0439000000000001],[1772600400,1.0253000000000001],[1772686800,1.0313000000000001],[1772773200,1.0137],[1772859600,0.99670000000000003],[1772946000,0.99670000000000003],[1773028800,0.99670000000000003],[1773115200,0.99939999999999996],[1773201600,0.99280000000000002],[1773288000,0.98880000000000001],[1773374400,0.96970000000000001],[1773460800,0.97099999999999997],[1773547200,0.97099999999999997],[1773633600,0.97099999999999997],[1773720000,0.97999999999999998],[1773806400,0.98380000000000001],[1773892800,0.97199999999999998],[1773979200,0.97170000000000001],[1774065600,0.95620000000000005],[1774152000,0.95620000000000005],[1774238400,0.95620000000000005],[1774324800,0.96789999999999998],[1774411200,0.97060000000000002],[1774497600,0.97829999999999995],[1774584000,0.96650000000000003],[1774670400,0.95430000000000004],[1774756800,0.95430000000000004],[1774843200,0.95430000000000004],[1774929600,0.94610000000000005],[1775016000,0.9748],[1775102400,0.98180000000000001],[1775188800,0.98270000000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100437.97380000001,100000,100437.97380000001],[965275200,100437.97380000001,101252.6367,100437.97380000001,101252.6367],[965361600,101252.6367,101252.6367,101194.5598,101194.5598],[965448000,101194.5598,101305.6985,101194.5598,101305.6985],[965534400,101305.6985,101305.6985,101305.6985,101305.6985],[965620800,101305.6985,101305.6985,101305.6985,101305.6985],[965656800,101305.6985,101305.6985,101305.6985,101305.6985],[965707200,101305.6985,101305.6985,100172.7797,100172.7797],[965793600,100172.7797,100172.7797,99344.810100000002,99344.810100000002],[965880000,99344.810100000002,99344.810100000002,99326.994099999996,99326.994099999996],[965966400,99326.994099999996,100193.76360000001,99326.994099999996,100193.76360000001],[966052800,100193.76360000001,100199.4253,100193.76360000001,100199.4253],[966139200,100199.4253,100199.4253,100199.4253,100199.4253],[966225600,100199.4253,100199.4253,100199.4253,100199.4253],[966312000,100199.4253,100199.4253,99821.309500000003,99821.309500000003],[966398400,99821.309500000003,99821.309500000003,99684.434800000003,99684.434800000003],[966434400,99684.434800000003,99684.434800000003,99684.434800000003,99684.434800000003],[966484800,99684.434800000003,99684.434800000003,99320.274399999995,99320.274399999995],[966571200,99320.274399999995,99320.274399999995,99093.784299999999,99093.784299999999],[966657600,99093.784299999999,99093.784299999999,98534.344800000006,98534.344800000006],[966744000,98534.344800000006,98534.344800000006,98534.344800000006,98534.344800000006],[966830400,98534.344800000006,98534.344800000006,98534.344800000006,98534.344800000006],[966866400,98534.344800000006,98534.344800000006,98534.344800000006,98534.344800000006],[966916800,98534.344800000006,98534.344800000006,97528.758199999997,97528.758199999997],[967003200,97528.758199999997,97528.758199999997,97403.097500000003,97403.097500000003],[967089600,97403.097500000003,97403.097500000003,97390.967499999999,97390.967499999999],[967176000,97390.967499999999,97390.967499999999,96690.401400000002,96690.401400000002],[967262400,96690.401400000002,96690.401400000002,96543.217000000004,96543.217000000004],[967348800,96543.217000000004,96543.217000000004,96543.217000000004,96543.217000000004],[967435200,96543.217000000004,96543.217000000004,96543.217000000004,96543.217000000004],[967521600,96543.217000000004,96616.851999999999,96543.217000000004,96616.851999999999],[967608000,96616.851999999999,96616.851999999999,96505.593599999993,96505.593599999993],[967644000,96505.593599999993,96505.593599999993,96505.593599999993,96505.593599999993],[967694400,96505.593599999993,96505.593599999993,96224.431700000001,96224.431700000001],[967780800,96224.431700000001,96224.431700000001,95421.954899999997,95421.954899999997],[967867200,95421.954899999997,95421.954899999997,95217.889999999999,95217.889999999999],[967953600,95217.889999999999,95217.889999999999,95217.889999999999,95217.889999999999],[968040000,95217.889999999999,95217.889999999999,95217.889999999999,95217.889999999999],[968126400,95217.889999999999,95217.889999999999,95217.889999999999,95217.889999999999],[968212800,95217.889999999999,95217.889999999999,94846.078699999998,94846.078699999998],[968299200,94846.078699999998,95184.093200000003,94846.078699999998,95184.093200000003],[968335200,95184.093200000003,95184.093200000003,95184.093200000003,95184.093200000003],[968385600,95184.093200000003,95184.093200000003,94375.233800000002,94375.233800000002],[968472000,94375.233800000002,95351.577699999994,94375.233800000002,95351.577699999994],[968558400,95351.577699999994,95351.577699999994,95351.577699999994,95351.577699999994],[968644800,95351.577699999994,95351.577699999994,95351.577699999994,95351.577699999994],[968731200,95351.577699999994,96420.294299999994,95351.577699999994,96420.294299999994],[968817600,96420.294299999994,96448.318199999994,96420.294299999994,96448.318199999994],[968853600,96448.318199999994,96448.318199999994,96448.318199999994,96448.318199999994],[968904000,96448.318199999994,96448.318199999994,95638.0815,95638.0815],[968990400,95638.0815,95638.0815,94659.774000000005,94659.774000000005],[969076800,94659.774000000005,94659.774000000005,94633.262799999997,94633.262799999997],[969163200,94633.262799999997,94633.262799999997,94633.262799999997,94633.262799999997],[969249600,94633.262799999997,94633.262799999997,94633.262799999997,94633.262799999997],[969285600,94633.262799999997,94633.262799999997,94633.262799999997,94633.262799999997],[969336000,94633.262799999997,95727.229500000001,94633.262799999997,95727.229500000001],[969422400,95727.229500000001,95727.229500000001,95018.710399999996,95018.710399999996],[969508800,95018.710399999996,95018.710399999996,94918.964900000006,94918.964900000006],[969595200,94918.964900000006,94961.389299999995,94918.964900000006,94961.389299999995],[969681600,94961.389299999995,94961.389299999995,94857.762100000007,94857.762100000007],[969768000,94857.762100000007,94857.762100000007,94857.762100000007,94857.762100000007],[969854400,94857.762100000007,94857.762100000007,94857.762100000007,94857.762100000007],[969940800,94857.762100000007,94857.762100000007,94661.291400000002,94661.291400000002],[970027200,94661.291400000002,95406.933099999995,94661.291400000002,95406.933099999995],[970063200,95406.933099999995,95406.933099999995,95406.933099999995,95406.933099999995],[970113600,95406.933099999995,96399.156700000007,95406.933099999995,96399.156700000007],[970200000,96399.156700000007,96399.156700000007,94770.982999999993,94770.982999999993],[970286400,94770.982999999993,94770.982999999993,94201.173200000005,94201.173200000005],[970372800,94201.173200000005,94201.173200000005,94201.173200000005,94201.173200000005],[970459200,94201.173200000005,94201.173200000005,94201.173200000005,94201.173200000005],[970495200,94201.173200000005,94201.173200000005,94201.173200000005,94201.173200000005],[970545600,94201.173200000005,94880.679600000003,94201.173200000005,94880.679600000003],[970632000,94880.679600000003,95933.000199999995,94880.679600000003,95933.000199999995],[970718400,95933.000199999995,95933.000199999995,94577.5141,94577.5141],[970804800,94577.5141,95318.402600000001,94577.5141,95318.402600000001],[970891200,95318.402600000001,96302.363100000002,95318.402600000001,96302.363100000002],[970977600,96302.363100000002,96302.363100000002,96302.363100000002,96302.363100000002],[971064000,96302.363100000002,96302.363100000002,96302.363100000002,96302.363100000002],[971150400,96302.363100000002,96302.363100000002,96100.871899999998,96100.871899999998],[971236800,96100.871899999998,97240.415299999993,96100.871899999998,97240.415299999993],[971272800,97240.415299999993,97240.415299999993,97240.415299999993,97240.415299999993],[971323200,97240.415299999993,98351.571899999995,97240.415299999993,98351.571899999995],[971409600,98351.571899999995,98777.412400000001,98351.571899999995,98777.412400000001],[971496000,98777.412400000001,98777.412400000001,97973.463900000002,97973.463900000002],[971582400,97973.463900000002,97973.463900000002,97973.463900000002,97973.463900000002],[971668800,97973.463900000002,97973.463900000002,97973.463900000002,97973.463900000002],[971704800,97973.463900000002,97973.463900000002,97973.463900000002,97973.463900000002],[971755200,97973.463900000002,97973.463900000002,97131.900899999993,97131.900899999993],[971841600,97131.900899999993,97679.475900000005,97131.900899999993,97679.475900000005],[971928000,97679.475900000005,98528.466199999995,97679.475900000005,98528.466199999995],[972014400,98528.466199999995,98528.466199999995,97446.662599999996,97446.662599999996],[972100800,97446.662599999996,97446.662599999996,97188.073699999994,97188.073699999994],[972187200,97188.073699999994,97188.073699999994,97188.073699999994,97188.073699999994],[972273600,97188.073699999994,97188.073699999994,97188.073699999994,97188.073699999994],[972360000,97188.073699999994,97188.073699999994,96902.827399999995,96902.827399999995],[972446400,96902.827399999995,97527.512799999997,96902.827399999995,97527.512799999997],[972482400,97527.512799999997,97527.512799999997,97527.512799999997,97527.512799999997],[972532800,97527.512799999997,98842.329899999997,97527.512799999997,98842.329899999997],[972619200,98842.329899999997,98856.512700000007,98842.329899999997,98856.512700000007],[972705600,98856.512700000007,99526.268100000001,98856.512700000007,99526.268100000001],[972792000,99526.268100000001,99526.268100000001,99526.268100000001,99526.268100000001],[972882000,99526.268100000001,99526.268100000001,99526.268100000001,99526.268100000001],[972918000,99526.268100000001,99526.268100000001,99526.268100000001,99526.268100000001],[972968400,99526.268100000001,100548.0754,99526.268100000001,100548.0754],[973054800,100548.0754,100548.0754,99360.450800000006,99360.450800000006],[973141200,99360.450800000006,99360.450800000006,99342.096300000005,99342.096300000005],[973227600,99342.096300000005,99342.096300000005,98586.087,98586.087],[973314000,98586.087,98586.087,98478.204700000002,98478.204700000002],[973400400,98478.204700000002,98478.204700000002,98478.204700000002,98478.204700000002],[973486800,98478.204700000002,98478.204700000002,98478.204700000002,98478.204700000002],[973573200,98478.204700000002,98478.204700000002,98071.131399999998,98071.131399999998],[973659600,98071.131399999998,98361.016900000002,98071.131399999998,98361.016900000002],[973695600,98361.016900000002,98361.016900000002,98361.016900000002,98361.016900000002],[973746000,98361.016900000002,98804.2929,98361.016900000002,98804.2929],[973832400,98804.2929,99847.868900000001,98804.2929,99847.868900000001],[973918800,99847.868900000001,100568.3909,99847.868900000001,100568.3909],[974005200,100568.3909,100568.3909,100568.3909,100568.3909],[974091600,100568.3909,100568.3909,100568.3909,100568.3909],[974127600,100568.3909,100568.3909,100568.3909,100568.3909],[974178000,100568.3909,101492.7282,100568.3909,101492.7282],[974264400,101492.7282,101492.7282,100361.2772,100361.2772],[974350800,100361.2772,100452.9124,100361.2772,100452.9124],[974437200,100452.9124,101262.1421,100452.9124,101262.1421],[974523600,101262.1421,101262.1421,101210.70570000001,101210.70570000001],[974610000,101210.70570000001,101210.70570000001,101210.70570000001,101210.70570000001],[974696400,101210.70570000001,101210.70570000001,101210.70570000001,101210.70570000001],[974782800,101210.70570000001,102999.02159999999,101210.70570000001,102999.02159999999],[974869200,102999.02159999999,103973.8474,102999.02159999999,103973.8474],[974905200,103973.8474,103973.8474,103973.8474,103973.8474],[974955600,103973.8474,105303.6113,103973.8474,105303.6113],[975042000,105303.6113,105303.6113,105303.6113,105303.6113],[975128400,105303.6113,105303.6113,104306.7349,104306.7349],[975214800,104306.7349,104306.7349,104306.7349,104306.7349],[975301200,104306.7349,104306.7349,104306.7349,104306.7349],[975337200,104306.7349,104306.7349,104306.7349,104306.7349],[975387600,104306.7349,104306.7349,104097.2887,104097.2887],[975474000,104097.2887,105622.9311,104097.2887,105622.9311],[975560400,105622.9311,105973.52680000001,105622.9311,105973.52680000001],[975646800,105973.52680000001,106156.7347,105973.52680000001,106156.7347],[975733200,106156.7347,106156.7347,105456.1121,105456.1121],[975819600,105456.1121,105456.1121,105456.1121,105456.1121],[975906000,105456.1121,105456.1121,105456.1121,105456.1121],[975992400,105456.1121,106875.557,105456.1121,106875.557],[976078800,106875.557,106875.557,104944.2589,104944.2589],[976114800,104944.2589,104944.2589,104944.2589,104944.2589],[976165200,104944.2589,105192.5563,104944.2589,105192.5563],[976251600,105192.5563,105400.9902,105192.5563,105400.9902],[976338000,105400.9902,105400.9902,103739.10370000001,103739.10370000001],[976424400,103739.10370000001,103739.10370000001,103739.10370000001,103739.10370000001],[976510800,103739.10370000001,103739.10370000001,103739.10370000001,103739.10370000001],[976546800,103739.10370000001,103739.10370000001,103739.10370000001,103739.10370000001],[976597200,103739.10370000001,103739.10370000001,102288.18520000001,102288.18520000001],[976683600,102288.18520000001,103260.2559,102288.18520000001,103260.2559],[976770000,103260.2559,104010.9662,103260.2559,104010.9662],[976856400,104010.9662,104199.0073,104010.9662,104199.0073],[976942800,104199.0073,104199.0073,103868.4237,103868.4237],[977029200,103868.4237,103868.4237,103868.4237,103868.4237],[977115600,103868.4237,103868.4237,103868.4237,103868.4237],[977202000,103868.4237,105500.50380000001,103868.4237,105500.50380000001],[977288400,105500.50380000001,105500.50380000001,105200.8725,105200.8725],[977324400,105200.8725,105200.8725,105200.8725,105200.8725],[977374800,105200.8725,105509.4268,105200.8725,105509.4268],[977461200,105509.4268,106236.73510000001,105509.4268,106236.73510000001],[977547600,106236.73510000001,106236.73510000001,104770.4474,104770.4474],[977634000,104770.4474,104770.4474,104770.4474,104770.4474],[977720400,104770.4474,104770.4474,104770.4474,104770.4474],[977806800,104770.4474,104770.4474,104770.4474,104770.4474],[977893200,104770.4474,105160.9976,104770.4474,105160.9976],[977979600,105160.9976,105160.9976,104766.21980000001,104766.21980000001],[978015600,104766.21980000001,104766.21980000001,104766.21980000001,104766.21980000001],[978066000,104766.21980000001,104766.21980000001,103966.44100000001,103966.44100000001],[978152400,103966.44100000001,104376.1439,103966.44100000001,104376.1439],[978238800,104376.1439,104376.1439,104376.1439,104376.1439],[978325200,104376.1439,104376.1439,104376.1439,104376.1439],[978411600,104376.1439,104376.1439,104376.1439,104376.1439],[978498000,104376.1439,105672.89320000001,104376.1439,105672.89320000001],[978584400,105672.89320000001,105672.89320000001,103997.0273,103997.0273],[978620400,103997.0273,103997.0273,103997.0273,103997.0273],[978670800,103997.0273,103997.0273,103061.8763,103061.8763],[978757200,103061.8763,104441.15089999999,103061.8763,104441.15089999999],[978843600,104441.15089999999,104441.15089999999,104441.15089999999,104441.15089999999],[978930000,104441.15089999999,104441.15089999999,104441.15089999999,104441.15089999999],[979016400,104441.15089999999,104616.1535,104441.15089999999,104616.1535],[979102800,104616.1535,104616.1535,104126.8078,104126.8078],[979138800,104126.8078,104126.8078,104126.8078,104126.8078],[979189200,104126.8078,104126.8078,103675.3587,103675.3587],[979275600,103675.3587,103675.3587,102258.4411,102258.4411],[979362000,102258.4411,102258.4411,101925.09329999999,101925.09329999999],[979448400,101925.09329999999,101925.09329999999,101925.09329999999,101925.09329999999],[979534800,101925.09329999999,101925.09329999999,101925.09329999999,101925.09329999999],[979621200,101925.09329999999,101925.09329999999,101925.09329999999,101925.09329999999],[979707600,101925.09329999999,101925.09329999999,101274.4397,101274.4397],[979794000,101274.4397,101274.4397,100714.952,100714.952],[979830000,100714.952,100714.952,100714.952,100714.952],[979880400,100714.952,100714.952,100439.0742,100439.0742],[979966800,100439.0742,100935.99950000001,100439.0742,100935.99950000001],[980053200,100935.99950000001,100935.99950000001,100935.99950000001,100935.99950000001],[980139600,100935.99950000001,100935.99950000001,100935.99950000001,100935.99950000001],[980175600,100935.99950000001,100935.99950000001,100935.99950000001,100935.99950000001],[980226000,100935.99950000001,100935.99950000001,100645.39969999999,100645.39969999999],[980312400,100645.39969999999,100645.39969999999,99811.857600000003,99811.857600000003],[980398800,99811.857600000003,99811.857600000003,99793.632700000002,99793.632700000002],[980485200,99793.632700000002,101097.71859999999,99793.632700000002,101097.71859999999],[980571600,101097.71859999999,101097.71859999999,100700.8784,100700.8784],[980658000,100700.8784,100700.8784,100700.8784,100700.8784],[980744400,100700.8784,100700.8784,100700.8784,100700.8784],[980830800,100700.8784,100700.8784,100023.444,100023.444],[980917200,100023.444,100023.444,99651.333599999998,99651.333599999998],[980953200,99651.333599999998,99651.333599999998,99651.333599999998,99651.333599999998],[981003600,99651.333599999998,100302.9896,99651.333599999998,100302.9896],[981090000,100302.9896,100549.1805,100302.9896,100549.1805],[981176400,100549.1805,101382.6262,100549.1805,101382.6262],[981262800,101382.6262,101382.6262,101382.6262,101382.6262],[981349200,101382.6262,101382.6262,101382.6262,101382.6262],[981385200,101382.6262,101382.6262,101382.6262,101382.6262],[981435600,101382.6262,101382.6262,101340.43210000001,101340.43210000001],[981522000,101340.43210000001,101500.6525,101340.43210000001,101500.6525],[981608400,101500.6525,101882.3172,101500.6525,101882.3172],[981694800,101882.3172,102567.94,101882.3172,102567.94],[981781200,102567.94,102821.9624,102567.94,102821.9624],[981867600,102821.9624,102821.9624,102821.9624,102821.9624],[981954000,102821.9624,102821.9624,102821.9624,102821.9624],[982040400,102821.9624,102821.9624,102056.04610000001,102056.04610000001],[982126800,102056.04610000001,102557.46859999999,102056.04610000001,102557.46859999999],[982162800,102557.46859999999,102557.46859999999,102557.46859999999,102557.46859999999],[982213200,102557.46859999999,102557.46859999999,101753.5413,101753.5413],[982299600,101753.5413,101753.5413,101488.6928,101488.6928],[982386000,101488.6928,102828.8682,101488.6928,102828.8682],[982472400,102828.8682,102828.8682,102828.8682,102828.8682],[982558800,102828.8682,102828.8682,102828.8682,102828.8682],[982645200,102828.8682,102828.8682,102828.8682,102828.8682],[982731600,102828.8682,104196.3872,102828.8682,104196.3872],[982818000,104196.3872,104326.6838,104196.3872,104326.6838],[982854000,104326.6838,104326.6838,104326.6838,104326.6838],[982904400,104326.6838,105244.45480000001,104326.6838,105244.45480000001],[982990800,105244.45480000001,105270.0738,105244.45480000001,105270.0738],[983077200,105270.0738,105270.0738,105270.0738,105270.0738],[983163600,105270.0738,105270.0738,105270.0738,105270.0738],[983250000,105270.0738,105270.0738,105096.8327,105096.8327],[983336400,105096.8327,105781.72100000001,105096.8327,105781.72100000001],[983372400,105781.72100000001,105781.72100000001,105781.72100000001,105781.72100000001],[983422800,105781.72100000001,106163.59020000001,105781.72100000001,106163.59020000001],[983509200,106163.59020000001,106632.88499999999,106163.59020000001,106632.88499999999],[983595600,106632.88499999999,106857.798,106632.88499999999,106857.798],[983682000,106857.798,106857.798,106857.798,106857.798],[983768400,106857.798,106857.798,106857.798,106857.798],[983804400,106857.798,106857.798,106857.798,106857.798],[983854800,106857.798,106985.341,106857.798,106985.341],[983941200,106985.341,106985.341,106733.8328,106733.8328],[984027600,106733.8328,106835.1159,106733.8328,106835.1159],[984114000,106835.1159,107269.7717,106835.1159,107269.7717],[984200400,107269.7717,107732.28389999999,107269.7717,107732.28389999999],[984286800,107732.28389999999,107732.28389999999,107732.28389999999,107732.28389999999],[984373200,107732.28389999999,107732.28389999999,107732.28389999999,107732.28389999999],[984459600,107732.28389999999,107840.0203,107732.28389999999,107840.0203],[984546000,107840.0203,107840.0203,107259.6231,107259.6231],[984582000,107259.6231,107259.6231,107259.6231,107259.6231],[984632400,107259.6231,107259.6231,106516.7801,106516.7801],[984718800,106516.7801,106516.7801,106281.0386,106281.0386],[984805200,106281.0386,106983.8532,106281.0386,106983.8532],[984891600,106983.8532,106983.8532,106983.8532,106983.8532],[984978000,106983.8532,106983.8532,106983.8532,106983.8532],[985014000,106983.8532,106983.8532,106983.8532,106983.8532],[985064400,106983.8532,106983.8532,106352.0105,106352.0105],[985150800,106352.0105,106372.9918,106352.0105,106372.9918],[985237200,106372.9918,106581.8961,106372.9918,106581.8961],[985323600,106581.8961,106581.8961,106057.3901,106057.3901],[985410000,106057.3901,106057.3901,105647.15820000001,105647.15820000001],[985496400,105647.15820000001,105647.15820000001,105647.15820000001,105647.15820000001],[985582800,105647.15820000001,105647.15820000001,105647.15820000001,105647.15820000001],[985618800,105647.15820000001,105647.15820000001,105647.15820000001,105647.15820000001],[985669200,105647.15820000001,105647.15820000001,105497.7271,105497.7271],[985755600,105497.7271,105646.0376,105497.7271,105646.0376],[985842000,105646.0376,105799.38920000001,105646.0376,105799.38920000001],[985928400,105799.38920000001,105898.9966,105799.38920000001,105898.9966],[986014800,105898.9966,106143.08040000001,105898.9966,106143.08040000001],[986101200,106143.08040000001,106143.08040000001,106143.08040000001,106143.08040000001],[986184000,106143.08040000001,106143.08040000001,106143.08040000001,106143.08040000001],[986220000,106143.08040000001,106143.08040000001,106143.08040000001,106143.08040000001],[986270400,106143.08040000001,107134.2442,106143.08040000001,107134.2442],[986356800,107134.2442,107134.2442,106880.4109,106880.4109],[986443200,106880.4109,108136.68369999999,106880.4109,108136.68369999999],[986529600,108136.68369999999,108136.68369999999,106965.0181,106965.0181],[986616000,106965.0181,107076.1759,106965.0181,107076.1759],[986702400,107076.1759,107076.1759,107076.1759,107076.1759],[986788800,107076.1759,107076.1759,107076.1759,107076.1759],[986824800,107076.1759,107076.1759,107076.1759,107076.1759],[986875200,107076.1759,107076.1759,106889.51609999999,106889.51609999999],[986961600,106889.51609999999,106889.51609999999,106558.6419,106558.6419],[987048000,106558.6419,106558.6419,106331.3284,106331.3284],[987134400,106331.3284,106331.3284,105493.1624,105493.1624],[987220800,105493.1624,105493.1624,105493.1624,105493.1624],[987307200,105493.1624,105493.1624,105493.1624,105493.1624],[987393600,105493.1624,105493.1624,105493.1624,105493.1624],[987429600,105493.1624,105493.1624,105493.1624,105493.1624],[987480000,105493.1624,106072.65119999999,105493.1624,106072.65119999999],[987566400,106072.65119999999,106144.06660000001,106072.65119999999,106144.06660000001],[987652800,106144.06660000001,106144.06660000001,105543.38219999999,105543.38219999999],[987739200,105543.38219999999,105543.38219999999,105108.4519,105108.4519],[987825600,105108.4519,105231.5186,105108.4519,105231.5186],[987912000,105231.5186,105231.5186,105231.5186,105231.5186],[987998400,105231.5186,105231.5186,105231.5186,105231.5186],[988084800,105231.5186,106066.21279999999,105231.5186,106066.21279999999],[988171200,106066.21279999999,106066.21279999999,105381.80379999999,105381.80379999999],[988207200,105381.80379999999,105381.80379999999,105381.80379999999,105381.80379999999],[988257600,105381.80379999999,105381.80379999999,104834.0983,104834.0983],[988344000,104834.0983,105327.1661,104834.0983,105327.1661],[988430400,105327.1661,105327.1661,105126.9439,105126.9439],[988516800,105126.9439,105126.9439,105126.9439,105126.9439],[988603200,105126.9439,105126.9439,105126.9439,105126.9439],[988639200,105126.9439,105126.9439,105126.9439,105126.9439],[988689600,105126.9439,105126.9439,104806.98119999999,104806.98119999999],[988776000,104806.98119999999,104806.98119999999,104597.5658,104597.5658],[988862400,104597.5658,104690.558,104597.5658,104690.558],[988948800,104690.558,104690.558,104469.3113,104469.3113],[989035200,104469.3113,104469.3113,104193.76029999999,104193.76029999999],[989121600,104193.76029999999,104193.76029999999,104193.76029999999,104193.76029999999],[989208000,104193.76029999999,104193.76029999999,104193.76029999999,104193.76029999999],[989294400,104193.76029999999,104193.76029999999,103689.29519999999,103689.29519999999],[989380800,103689.29519999999,103689.29519999999,103426.2601,103426.2601],[989416800,103426.2601,103426.2601,103426.2601,103426.2601],[989467200,103426.2601,104156.85709999999,103426.2601,104156.85709999999],[989553600,104156.85709999999,104156.85709999999,103616.10460000001,103616.10460000001],[989640000,103616.10460000001,103981.0803,103616.10460000001,103981.0803],[989726400,103981.0803,103981.0803,103981.0803,103981.0803],[989812800,103981.0803,103981.0803,103981.0803,103981.0803],[989848800,103981.0803,103981.0803,103981.0803,103981.0803],[989899200,103981.0803,104615.8955,103981.0803,104615.8955],[989985600,104615.8955,104615.8955,104565.5223,104565.5223],[990072000,104565.5223,104624.1534,104565.5223,104624.1534],[990158400,104624.1534,104624.1534,104066.4584,104066.4584],[990244800,104066.4584,104080.84759999999,104066.4584,104080.84759999999],[990331200,104080.84759999999,104080.84759999999,104080.84759999999,104080.84759999999],[990417600,104080.84759999999,104080.84759999999,104080.84759999999,104080.84759999999],[990504000,104080.84759999999,104080.84759999999,103675.28630000001,103675.28630000001],[990590400,103675.28630000001,103675.28630000001,103436.883,103436.883],[990626400,103436.883,103436.883,103436.883,103436.883],[990676800,103436.883,103767.9758,103436.883,103767.9758],[990763200,103767.9758,103767.9758,103528.39200000001,103528.39200000001],[990849600,103528.39200000001,103790.1654,103528.39200000001,103790.1654],[990936000,103790.1654,103790.1654,103790.1654,103790.1654],[991022400,103790.1654,103790.1654,103790.1654,103790.1654],[991108800,103790.1654,103790.1654,103790.1654,103790.1654],[991195200,103790.1654,104358.8417,103790.1654,104358.8417],[991281600,104358.8417,104672.4437,104358.8417,104672.4437],[991317600,104672.4437,104672.4437,104672.4437,104672.4437],[991368000,104672.4437,104672.4437,103941.5241,103941.5241],[991454400,103941.5241,103941.5241,103167.08560000001,103167.08560000001],[991540800,103167.08560000001,103167.08560000001,103167.08560000001,103167.08560000001],[991627200,103167.08560000001,103167.08560000001,103167.08560000001,103167.08560000001],[991713600,103167.08560000001,103608.90549999999,103167.08560000001,103608.90549999999],[991800000,103608.90549999999,103608.90549999999,103308.8126,103308.8126],[991836000,103308.8126,103308.8126,103308.8126,103308.8126],[991886400,103308.8126,103308.8126,102685.6756,102685.6756],[991972800,102685.6756,102685.6756,102544.719,102544.719],[992059200,102544.719,102813.9629,102544.719,102813.9629],[992145600,102813.9629,102813.9629,102813.9629,102813.9629],[992232000,102813.9629,102813.9629,102813.9629,102813.9629],[992268000,102813.9629,102813.9629,102813.9629,102813.9629],[992318400,102813.9629,103853.5502,102813.9629,103853.5502],[992404800,103853.5502,103853.5502,103778.666,103778.666],[992491200,103778.666,103778.666,103602.018,103602.018],[992577600,103602.018,103643.4623,103602.018,103643.4623],[992664000,103643.4623,103643.4623,103133.974,103133.974],[992750400,103133.974,103133.974,103133.974,103133.974],[992836800,103133.974,103133.974,103133.974,103133.974],[992923200,103133.974,103473.00509999999,103133.974,103473.00509999999],[993009600,103473.00509999999,103473.00509999999,103261.9602,103261.9602],[993045600,103261.9602,103261.9602,103261.9602,103261.9602],[993096000,103261.9602,103261.9602,102513.3949,102513.3949],[993182400,102513.3949,102513.3949,102068.8658,102068.8658],[993268800,102068.8658,102086.4526,102068.8658,102086.4526],[993355200,102086.4526,102086.4526,102086.4526,102086.4526],[993441600,102086.4526,102086.4526,102086.4526,102086.4526],[993477600,102086.4526,102086.4526,102086.4526,102086.4526],[993528000,102086.4526,102669.6878,102086.4526,102669.6878],[993614400,102669.6878,102709.2852,102669.6878,102709.2852],[993700800,102709.2852,102709.2852,102456.95209999999,102456.95209999999],[993787200,102456.95209999999,102456.95209999999,102311.7628,102311.7628],[993873600,102311.7628,102311.7628,101449.3613,101449.3613],[993960000,101449.3613,101449.3613,101449.3613,101449.3613],[994046400,101449.3613,101449.3613,101449.3613,101449.3613],[994132800,101449.3613,101924.2372,101449.3613,101924.2372],[994219200,101924.2372,102023.3455,101924.2372,102023.3455],[994305600,102023.3455,102023.3455,102023.3455,102023.3455],[994392000,102023.3455,102190.9954,102023.3455,102190.9954],[994478400,102190.9954,102678.3809,102190.9954,102678.3809],[994564800,102678.3809,102678.3809,102678.3809,102678.3809],[994651200,102678.3809,102678.3809,102678.3809,102678.3809],[994737600,102678.3809,102678.3809,102204.683,102204.683],[994824000,102204.683,102340.9215,102204.683,102340.9215],[994860000,102340.9215,102340.9215,102340.9215,102340.9215],[994910400,102340.9215,102445.6482,102340.9215,102445.6482],[994996800,102445.6482,102445.6482,102394.5521,102394.5521],[995083200,102394.5521,102857.35520000001,102394.5521,102857.35520000001],[995169600,102857.35520000001,102857.35520000001,102857.35520000001,102857.35520000001],[995256000,102857.35520000001,102857.35520000001,102857.35520000001,102857.35520000001],[995292000,102857.35520000001,102857.35520000001,102857.35520000001,102857.35520000001],[995342400,102857.35520000001,102992.5071,102857.35520000001,102992.5071],[995428800,102992.5071,102992.5071,102598.84450000001,102598.84450000001],[995515200,102598.84450000001,102598.84450000001,102199.9365,102199.9365],[995601600,102199.9365,102199.9365,101966.5616,101966.5616],[995688000,101966.5616,102250.075,101966.5616,102250.075],[995774400,102250.075,102250.075,102250.075,102250.075],[995860800,102250.075,102250.075,102250.075,102250.075],[995947200,102250.075,102433.4768,102250.075,102433.4768],[996033600,102433.4768,102849.7294,102433.4768,102849.7294],[996069600,102849.7294,102849.7294,102849.7294,102849.7294],[996120000,102849.7294,103052.23850000001,102849.7294,103052.23850000001],[996206400,103052.23850000001,103052.23850000001,102409.30349999999,102409.30349999999],[996292800,102409.30349999999,102409.30349999999,102194.6992,102194.6992],[996379200,102194.6992,102194.6992,102194.6992,102194.6992],[996465600,102194.6992,102194.6992,102194.6992,102194.6992],[996501600,102194.6992,102194.6992,102194.6992,102194.6992],[996552000,102194.6992,102231.44680000001,102194.6992,102231.44680000001],[996638400,102231.44680000001,102231.44680000001,101243.89659999999,101243.89659999999],[996724800,101243.89659999999,101243.89659999999,100097.2675,100097.2675],[996811200,100097.2675,100097.2675,99621.728400000007,99621.728400000007],[996897600,99621.728400000007,99621.728400000007,99552.001399999994,99552.001399999994],[996984000,99552.001399999994,99552.001399999994,99552.001399999994,99552.001399999994],[997070400,99552.001399999994,99552.001399999994,99552.001399999994,99552.001399999994],[997156800,99552.001399999994,99552.001399999994,99326.052200000006,99326.052200000006],[997243200,99326.052200000006,99855.0291,99326.052200000006,99855.0291],[997279200,99855.0291,99855.0291,99855.0291,99855.0291],[997329600,99855.0291,100366.1816,99855.0291,100366.1816],[997416000,100366.1816,100837.7925,100366.1816,100837.7925],[997502400,100837.7925,100949.0974,100837.7925,100949.0974],[997588800,100949.0974,100949.0974,100949.0974,100949.0974],[997675200,100949.0974,100949.0974,100949.0974,100949.0974],[997711200,100949.0974,100949.0974,100949.0974,100949.0974],[997761600,100949.0974,100949.0974,100691.2604,100691.2604],[997848000,100691.2604,100968.15330000001,100691.2604,100968.15330000001],[997934400,100968.15330000001,102440.9641,100968.15330000001,102440.9641],[998020800,102440.9641,103258.6284,102440.9641,103258.6284],[998107200,103258.6284,103693.4627,103258.6284,103693.4627],[998193600,103693.4627,103693.4627,103693.4627,103693.4627],[998280000,103693.4627,103693.4627,103693.4627,103693.4627],[998316000,103693.4627,103693.4627,103693.4627,103693.4627],[998366400,103693.4627,104327.644,103693.4627,104327.644],[998452800,104327.644,104833.7934,104327.644,104833.7934],[998539200,104833.7934,104833.7934,104226.1924,104226.1924],[998625600,104226.1924,104468.3278,104226.1924,104468.3278],[998712000,104468.3278,104468.3278,103690.81759999999,103690.81759999999],[998798400,103690.81759999999,103690.81759999999,103690.81759999999,103690.81759999999],[998884800,103690.81759999999,103690.81759999999,103690.81759999999,103690.81759999999],[998920800,103690.81759999999,103690.81759999999,103690.81759999999,103690.81759999999],[998971200,103690.81759999999,103690.81759999999,103153.8109,103153.8109],[999057600,103153.8109,103509.7279,103153.8109,103509.7279],[999144000,103509.7279,103903.6856,103509.7279,103903.6856],[999230400,103903.6856,104378.1596,103903.6856,104378.1596],[999316800,104378.1596,104378.1596,104303.1243,104303.1243],[999403200,104303.1243,104303.1243,104303.1243,104303.1243],[999489600,104303.1243,104303.1243,104303.1243,104303.1243],[999576000,104303.1243,104303.1243,104303.1243,104303.1243],[999662400,104303.1243,104731.12760000001,104303.1243,104731.12760000001],[999748800,104731.12760000001,105445.6312,104731.12760000001,105445.6312],[999784800,105445.6312,105445.6312,105445.6312,105445.6312],[999835200,105445.6312,105709.74679999999,105445.6312,105709.74679999999],[999921600,105709.74679999999,105794.1716,105709.74679999999,105794.1716],[1000008000,105794.1716,105794.1716,105794.1716,105794.1716],[1000094400,105794.1716,105794.1716,105794.1716,105794.1716],[1000180800,105794.1716,106501.71369999999,105794.1716,106501.71369999999],[1000267200,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000353600,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000440000,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000526400,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000612800,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000699200,106501.71369999999,106501.71369999999,106501.71369999999,106501.71369999999],[1000785600,106501.71369999999,108155.65979999999,106501.71369999999,108155.65979999999],[1000872000,108155.65979999999,109133.0361,108155.65979999999,109133.0361],[1000908000,109133.0361,109133.0361,109133.0361,109133.0361],[1000958400,109133.0361,109133.0361,109056.45269999999,109056.45269999999],[1001044800,109056.45269999999,109660.8775,109056.45269999999,109660.8775],[1001131200,109660.8775,109849.3273,109660.8775,109849.3273],[1001217600,109849.3273,109849.3273,109849.3273,109849.3273],[1001304000,109849.3273,109849.3273,109849.3273,109849.3273],[1001340000,109849.3273,109849.3273,109849.3273,109849.3273],[1001390400,109849.3273,109849.3273,108461.05250000001,108461.05250000001],[1001476800,108461.05250000001,108666.0923,108461.05250000001,108666.0923],[1001563200,108666.0923,109262.9348,108666.0923,109262.9348],[1001649600,109262.9348,110337.7568,109262.9348,110337.7568],[1001736000,110337.7568,110337.7568,110169.8973,110169.8973],[1001822400,110169.8973,110169.8973,110169.8973,110169.8973],[1001908800,110169.8973,110169.8973,110169.8973,110169.8973],[1001995200,110169.8973,110169.8973,110133.0684,110133.0684],[1002081600,110133.0684,110133.0684,109949.1735,109949.1735],[1002117600,109949.1735,109949.1735,109949.1735,109949.1735],[1002168000,109949.1735,109949.1735,109342.4875,109342.4875],[1002254400,109342.4875,109342.4875,109142.83259999999,109142.83259999999],[1002340800,109142.83259999999,109452.8247,109142.83259999999,109452.8247],[1002427200,109452.8247,109452.8247,109452.8247,109452.8247],[1002513600,109452.8247,109452.8247,109452.8247,109452.8247],[1002549600,109452.8247,109452.8247,109452.8247,109452.8247],[1002600000,109452.8247,109452.8247,109162.06939999999,109162.06939999999],[1002686400,109162.06939999999,109363.5181,109162.06939999999,109363.5181],[1002772800,109363.5181,109363.5181,108481.6213,108481.6213],[1002859200,108481.6213,108481.6213,106893.0996,106893.0996],[1002945600,106893.0996,106893.0996,106577.8201,106577.8201],[1003032000,106577.8201,106577.8201,106577.8201,106577.8201],[1003118400,106577.8201,106577.8201,106577.8201,106577.8201],[1003204800,106577.8201,106577.8201,106479.8581,106479.8581],[1003291200,106479.8581,106479.8581,106030.8238,106030.8238],[1003327200,106030.8238,106030.8238,106030.8238,106030.8238],[1003377600,106030.8238,106458.7445,106030.8238,106458.7445],[1003464000,106458.7445,106546.1646,106458.7445,106546.1646],[1003550400,106546.1646,106740.1051,106546.1646,106740.1051],[1003636800,106740.1051,106740.1051,106740.1051,106740.1051],[1003723200,106740.1051,106740.1051,106740.1051,106740.1051],[1003759200,106740.1051,106740.1051,106740.1051,106740.1051],[1003809600,106740.1051,106740.1051,106507.8683,106507.8683],[1003896000,106507.8683,106507.8683,106450.91439999999,106450.91439999999],[1003982400,106450.91439999999,106450.91439999999,106106.3314,106106.3314],[1004068800,106106.3314,106106.3314,105790.2933,105790.2933],[1004155200,105790.2933,106157.87179999999,105790.2933,106157.87179999999],[1004241600,106157.87179999999,106157.87179999999,106157.87179999999,106157.87179999999],[1004331600,106157.87179999999,106157.87179999999,106157.87179999999,106157.87179999999],[1004418000,106157.87179999999,106764.4045,106157.87179999999,106764.4045],[1004504400,106764.4045,107027.7444,106764.4045,107027.7444],[1004540400,107027.7444,107027.7444,107027.7444,107027.7444],[1004590800,107027.7444,107027.7444,106896.56200000001,106896.56200000001],[1004677200,106896.56200000001,106896.56200000001,106847.6168,106847.6168],[1004763600,106847.6168,106847.6168,106826.3606,106826.3606],[1004850000,106826.3606,106826.3606,106826.3606,106826.3606],[1004936400,106826.3606,106826.3606,106826.3606,106826.3606],[1004972400,106826.3606,106826.3606,106826.3606,106826.3606],[1005022800,106826.3606,106826.3606,106637.6637,106637.6637],[1005109200,106637.6637,106637.6637,106625.6816,106625.6816],[1005195600,106625.6816,106625.6816,106604.2003,106604.2003],[1005282000,106604.2003,107428.61500000001,106604.2003,107428.61500000001],[1005368400,107428.61500000001,107605.0278,107428.61500000001,107605.0278],[1005454800,107605.0278,107605.0278,107605.0278,107605.0278],[1005541200,107605.0278,107605.0278,107605.0278,107605.0278],[1005577200,107605.0278,107605.0278,107605.0278,107605.0278],[1005627600,107605.0278,107605.0278,106958.60340000001,106958.60340000001],[1005714000,106958.60340000001,106958.60340000001,106284.7055,106284.7055],[1005800400,106284.7055,106284.7055,105794.0387,105794.0387],[1005886800,105794.0387,105921.0649,105794.0387,105921.0649],[1005973200,105921.0649,105921.0649,105439.5487,105439.5487],[1006059600,105439.5487,105439.5487,105439.5487,105439.5487],[1006146000,105439.5487,105439.5487,105439.5487,105439.5487],[1006232400,105439.5487,105439.5487,105092.26300000001,105092.26300000001],[1006318800,105092.26300000001,106938.9556,105092.26300000001,106938.9556],[1006354800,106938.9556,106938.9556,106938.9556,106938.9556],[1006405200,106938.9556,106938.9556,106693.1836,106693.1836],[1006491600,106693.1836,106693.1836,106693.1836,106693.1836],[1006578000,106693.1836,106693.1836,106249.1336,106249.1336],[1006664400,106249.1336,106249.1336,106249.1336,106249.1336],[1006750800,106249.1336,106249.1336,106249.1336,106249.1336],[1006786800,106249.1336,106249.1336,106249.1336,106249.1336],[1006837200,106249.1336,106249.1336,105477.69100000001,105477.69100000001],[1006923600,105477.69100000001,105477.69100000001,105238.446,105238.446],[1007010000,105238.446,105729.8578,105238.446,105729.8578],[1007096400,105729.8578,105729.8578,105594.21279999999,105594.21279999999],[1007182800,105594.21279999999,105594.21279999999,105521.99219999999,105521.99219999999],[1007269200,105521.99219999999,105521.99219999999,105521.99219999999,105521.99219999999],[1007355600,105521.99219999999,105521.99219999999,105521.99219999999,105521.99219999999],[1007442000,105521.99219999999,106218.2213,105521.99219999999,106218.2213],[1007528400,106218.2213,106218.2213,105501.3426,105501.3426],[1007564400,105501.3426,105501.3426,105501.3426,105501.3426],[1007614800,105501.3426,105501.3426,105128.0857,105128.0857],[1007701200,105128.0857,105128.0857,103999.5854,103999.5854],[1007787600,103999.5854,104194.64939999999,103999.5854,104194.64939999999],[1007874000,104194.64939999999,104194.64939999999,104194.64939999999,104194.64939999999],[1007960400,104194.64939999999,104194.64939999999,104194.64939999999,104194.64939999999],[1007996400,104194.64939999999,104194.64939999999,104194.64939999999,104194.64939999999],[1008046800,104194.64939999999,104568.0624,104194.64939999999,104568.0624],[1008133200,104568.0624,104568.0624,104062.93459999999,104062.93459999999],[1008219600,104062.93459999999,104062.93459999999,103733.88740000001,103733.88740000001],[1008306000,103733.88740000001,104320.9601,103733.88740000001,104320.9601],[1008392400,104320.9601,104662.3895,104320.9601,104662.3895],[1008478800,104662.3895,104662.3895,104662.3895,104662.3895],[1008565200,104662.3895,104662.3895,104662.3895,104662.3895],[1008651600,104662.3895,104662.3895,104194.02899999999,104194.02899999999],[1008738000,104194.02899999999,104407.921,104194.02899999999,104407.921],[1008774000,104407.921,104407.921,104407.921,104407.921],[1008824400,104407.921,105174.8817,104407.921,105174.8817],[1008910800,105174.8817,106183.7602,105174.8817,106183.7602],[1008997200,106183.7602,106183.7602,105589.38710000001,105589.38710000001],[1009083600,105589.38710000001,105589.38710000001,105589.38710000001,105589.38710000001],[1009170000,105589.38710000001,105589.38710000001,105589.38710000001,105589.38710000001],[1009206000,105589.38710000001,105589.38710000001,105589.38710000001,105589.38710000001],[1009256400,105589.38710000001,105724.79150000001,105589.38710000001,105724.79150000001],[1009342800,105724.79150000001,105724.79150000001,105724.79150000001,105724.79150000001],[1009429200,105724.79150000001,105724.79150000001,105419.8985,105419.8985],[1009515600,105419.8985,105419.8985,104814.81630000001,104814.81630000001],[1009602000,104814.81630000001,104814.81630000001,104693.89969999999,104693.89969999999],[1009688400,104693.89969999999,104693.89969999999,104693.89969999999,104693.89969999999],[1009774800,104693.89969999999,104693.89969999999,104693.89969999999,104693.89969999999],[1009861200,104693.89969999999,104693.89969999999,104483.8143,104483.8143],[1009947600,104483.8143,104483.8143,104483.8143,104483.8143],[1009983600,104483.8143,104483.8143,104483.8143,104483.8143],[1010034000,104483.8143,104483.8143,104072.87820000001,104072.87820000001],[1010120400,104072.87820000001,104072.87820000001,103873.8149,103873.8149],[1010206800,103873.8149,104326.32889999999,103873.8149,104326.32889999999],[1010293200,104326.32889999999,104326.32889999999,104326.32889999999,104326.32889999999],[1010379600,104326.32889999999,104326.32889999999,104326.32889999999,104326.32889999999],[1010415600,104326.32889999999,104326.32889999999,104326.32889999999,104326.32889999999],[1010466000,104326.32889999999,104366.5684,104326.32889999999,104366.5684],[1010552400,104366.5684,104366.5684,103683.14969999999,103683.14969999999],[1010638800,103683.14969999999,103683.14969999999,103607.8953,103607.8953],[1010725200,103607.8953,104385.04829999999,103607.8953,104385.04829999999],[1010811600,104385.04829999999,104385.04829999999,104258.3551,104258.3551],[1010898000,104258.3551,104258.3551,104258.3551,104258.3551],[1010984400,104258.3551,104258.3551,104258.3551,104258.3551],[1011020400,104258.3551,104258.3551,104258.3551,104258.3551],[1011070800,104258.3551,105120.28140000001,104258.3551,105120.28140000001],[1011157200,105120.28140000001,105394.47870000001,105120.28140000001,105394.47870000001],[1011243600,105394.47870000001,105632.5732,105394.47870000001,105632.5732],[1011330000,105632.5732,105924.2746,105632.5732,105924.2746],[1011416400,105924.2746,106552.63189999999,105924.2746,106552.63189999999],[1011502800,106552.63189999999,106552.63189999999,106552.63189999999,106552.63189999999],[1011589200,106552.63189999999,106552.63189999999,106552.63189999999,106552.63189999999],[1011675600,106552.63189999999,106552.63189999999,106552.63189999999,106552.63189999999],[1011762000,106552.63189999999,106891.1954,106552.63189999999,106891.1954],[1011848400,106891.1954,106920.42359999999,106891.1954,106920.42359999999],[1011884400,106920.42359999999,106920.42359999999,106920.42359999999,106920.42359999999],[1011934800,106920.42359999999,107343.671,106920.42359999999,107343.671],[1012021200,107343.671,107398.5422,107343.671,107398.5422],[1012107600,107398.5422,107398.5422,107398.5422,107398.5422],[1012194000,107398.5422,107398.5422,107398.5422,107398.5422],[1012280400,107398.5422,107493.3382,107398.5422,107493.3382],[1012366800,107493.3382,107522.6292,107493.3382,107522.6292],[1012402800,107522.6292,107522.6292,107522.6292,107522.6292],[1012453200,107522.6292,108227.4139,107522.6292,108227.4139],[1012539600,108227.4139,108856.69530000001,108227.4139,108856.69530000001],[1012626000,108856.69530000001,109313.7801,108856.69530000001,109313.7801],[1012712400,109313.7801,109313.7801,109313.7801,109313.7801],[1012798800,109313.7801,109313.7801,109313.7801,109313.7801],[1012834800,109313.7801,109313.7801,109313.7801,109313.7801],[1012885200,109313.7801,109849.74649999999,109313.7801,109849.74649999999],[1012971600,109849.74649999999,110754.4785,109849.74649999999,110754.4785],[1013058000,110754.4785,111373.236,110754.4785,111373.236],[1013144400,111373.236,111650.1856,111373.236,111650.1856],[1013230800,111650.1856,111903.6192,111650.1856,111903.6192],[1013317200,111903.6192,111903.6192,111903.6192,111903.6192],[1013403600,111903.6192,111903.6192,111903.6192,111903.6192],[1013490000,111903.6192,111903.6192,111502.7668,111502.7668],[1013576400,111502.7668,111502.7668,110893.7834,110893.7834],[1013612400,110893.7834,110893.7834,110893.7834,110893.7834],[1013662800,110893.7834,111503.3879,110893.7834,111503.3879],[1013749200,111503.3879,112419.66710000001,111503.3879,112419.66710000001],[1013835600,112419.66710000001,112439.4164,112419.66710000001,112439.4164],[1013922000,112439.4164,112439.4164,112439.4164,112439.4164],[1014008400,112439.4164,112439.4164,112439.4164,112439.4164],[1014094800,112439.4164,112439.4164,112439.4164,112439.4164],[1014181200,112439.4164,112936.5423,112439.4164,112936.5423],[1014267600,112936.5423,113049.0191,112936.5423,113049.0191],[1014303600,113049.0191,113049.0191,113049.0191,113049.0191],[1014354000,113049.0191,113073.6177,113049.0191,113073.6177],[1014440400,113073.6177,113511.368,113073.6177,113511.368],[1014526800,113511.368,113511.368,113511.368,113511.368],[1014613200,113511.368,113511.368,113511.368,113511.368],[1014699600,113511.368,113530.75109999999,113511.368,113530.75109999999],[1014786000,113530.75109999999,113530.75109999999,112745.5257,112745.5257],[1014822000,112745.5257,112745.5257,112745.5257,112745.5257],[1014872400,112745.5257,113017.133,112745.5257,113017.133],[1014958800,113017.133,113392.6436,113017.133,113392.6436],[1015045200,113392.6436,113392.6436,112904.9267,112904.9267],[1015131600,112904.9267,112904.9267,112904.9267,112904.9267],[1015218000,112904.9267,112904.9267,112904.9267,112904.9267],[1015254000,112904.9267,112904.9267,112904.9267,112904.9267],[1015304400,112904.9267,112904.9267,112085.45209999999,112085.45209999999],[1015390800,112085.45209999999,112085.45209999999,111751.58900000001,111751.58900000001],[1015477200,111751.58900000001,111751.58900000001,110965.5174,110965.5174],[1015563600,110965.5174,111342.644,110965.5174,111342.644],[1015650000,111342.644,111342.644,110744.57739999999,110744.57739999999],[1015736400,110744.57739999999,110744.57739999999,110744.57739999999,110744.57739999999],[1015822800,110744.57739999999,110744.57739999999,110744.57739999999,110744.57739999999],[1015909200,110744.57739999999,110744.57739999999,110595.2313,110595.2313],[1015995600,110595.2313,111078.261,110595.2313,111078.261],[1016031600,111078.261,111078.261,111078.261,111078.261],[1016082000,111078.261,111468.5227,111078.261,111468.5227],[1016168400,111468.5227,111962.3092,111468.5227,111962.3092],[1016254800,111962.3092,112135.7944,111962.3092,112135.7944],[1016341200,112135.7944,112135.7944,112135.7944,112135.7944],[1016427600,112135.7944,112135.7944,112135.7944,112135.7944],[1016463600,112135.7944,112135.7944,112135.7944,112135.7944],[1016514000,112135.7944,112135.7944,111709.5938,111709.5938],[1016600400,111709.5938,111899.0432,111709.5938,111899.0432],[1016686800,111899.0432,112440.9667,111899.0432,112440.9667],[1016773200,112440.9667,112440.9667,112004.2357,112004.2357],[1016859600,112004.2357,112004.2357,111523.77340000001,111523.77340000001],[1016946000,111523.77340000001,111523.77340000001,111523.77340000001,111523.77340000001],[1017032400,111523.77340000001,111523.77340000001,111523.77340000001,111523.77340000001],[1017068400,111523.77340000001,111523.77340000001,111523.77340000001,111523.77340000001],[1017118800,111523.77340000001,111911.0687,111523.77340000001,111911.0687],[1017205200,111911.0687,111969.9368,111911.0687,111969.9368],[1017291600,111969.9368,112521.3621,111969.9368,112521.3621],[1017378000,112521.3621,112554.4405,112521.3621,112554.4405],[1017464400,112554.4405,112554.4405,112554.4405,112554.4405],[1017550800,112554.4405,112554.4405,112554.4405,112554.4405],[1017637200,112554.4405,112554.4405,112554.4405,112554.4405],[1017723600,112554.4405,112554.4405,112135.36259999999,112135.36259999999],[1017810000,112135.36259999999,112306.5769,112135.36259999999,112306.5769],[1017846000,112306.5769,112306.5769,112306.5769,112306.5769],[1017896400,112306.5769,112306.5769,112048.989,112048.989],[1017982800,112048.989,112048.989,112046.51149999999,112046.51149999999],[1018069200,112046.51149999999,112451.444,112046.51149999999,112451.444],[1018155600,112451.444,112451.444,112451.444,112451.444],[1018238400,112451.444,112451.444,112451.444,112451.444],[1018278000,112451.444,112451.444,112451.444,112451.444],[1018324800,112451.444,112961.0744,112451.444,112961.0744],[1018411200,112961.0744,113348.78260000001,112961.0744,113348.78260000001],[1018497600,113348.78260000001,113745.0211,113348.78260000001,113745.0211],[1018584000,113745.0211,113745.78260000001,113745.0211,113745.78260000001],[1018670400,113745.78260000001,113745.78260000001,113000.0058,113000.0058],[1018756800,113000.0058,113000.0058,113000.0058,113000.0058],[1018843200,113000.0058,113000.0058,113000.0058,113000.0058],[1018929600,113000.0058,113000.0058,112888.0358,112888.0358],[1019016000,112888.0358,112888.0358,112105.61689999999,112105.61689999999],[1019052000,112105.61689999999,112105.61689999999,112105.61689999999,112105.61689999999],[1019102400,112105.61689999999,112130.36259999999,112105.61689999999,112130.36259999999],[1019188800,112130.36259999999,112434.36289999999,112130.36259999999,112434.36289999999],[1019275200,112434.36289999999,112873.4384,112434.36289999999,112873.4384],[1019361600,112873.4384,112873.4384,112873.4384,112873.4384],[1019448000,112873.4384,112873.4384,112873.4384,112873.4384],[1019484000,112873.4384,112873.4384,112873.4384,112873.4384],[1019534400,112873.4384,112873.4384,112808.2197,112808.2197],[1019620800,112808.2197,112890.0873,112808.2197,112890.0873],[1019707200,112890.0873,112890.0873,112655.4409,112655.4409],[1019793600,112655.4409,113409.3354,112655.4409,113409.3354],[1019880000,113409.3354,114149.534,113409.3354,114149.534],[1019966400,114149.534,114149.534,114149.534,114149.534],[1020052800,114149.534,114149.534,114149.534,114149.534],[1020139200,114149.534,114387.1088,114149.534,114387.1088],[1020225600,114387.1088,114387.1088,114316.81329999999,114316.81329999999],[1020261600,114316.81329999999,114316.81329999999,114316.81329999999,114316.81329999999],[1020312000,114316.81329999999,114742.1305,114316.81329999999,114742.1305],[1020398400,114742.1305,114939.6632,114742.1305,114939.6632],[1020484800,114939.6632,114939.6632,114813.93369999999,114813.93369999999],[1020571200,114813.93369999999,114813.93369999999,114813.93369999999,114813.93369999999],[1020657600,114813.93369999999,114813.93369999999,114813.93369999999,114813.93369999999],[1020693600,114813.93369999999,114813.93369999999,114813.93369999999,114813.93369999999],[1020744000,114813.93369999999,115090.78599999999,114813.93369999999,115090.78599999999],[1020830400,115090.78599999999,115643.8245,115090.78599999999,115643.8245],[1020916800,115643.8245,115643.8245,114955.4779,114955.4779],[1021003200,114955.4779,115066.966,114955.4779,115066.966],[1021089600,115066.966,115292.8278,115066.966,115292.8278],[1021176000,115292.8278,115292.8278,115292.8278,115292.8278],[1021262400,115292.8278,115292.8278,115292.8278,115292.8278],[1021348800,115292.8278,115474.73450000001,115292.8278,115474.73450000001],[1021435200,115474.73450000001,115474.73450000001,114871.1621,114871.1621],[1021471200,114871.1621,114871.1621,114871.1621,114871.1621],[1021521600,114871.1621,114871.1621,114303.76390000001,114303.76390000001],[1021608000,114303.76390000001,114432.9308,114303.76390000001,114432.9308],[1021694400,114432.9308,114476.1556,114432.9308,114476.1556],[1021780800,114476.1556,114476.1556,114476.1556,114476.1556],[1021867200,114476.1556,114476.1556,114476.1556,114476.1556],[1021903200,114476.1556,114476.1556,114476.1556,114476.1556],[1021953600,114476.1556,114476.1556,114304.625,114304.625],[1022040000,114304.625,114889.3417,114304.625,114889.3417],[1022126400,114889.3417,114889.3417,114830.4421,114830.4421],[1022212800,114830.4421,114830.4421,114773.16280000001,114773.16280000001],[1022299200,114773.16280000001,115053.6486,114773.16280000001,115053.6486],[1022385600,115053.6486,115053.6486,115053.6486,115053.6486],[1022472000,115053.6486,115053.6486,115053.6486,115053.6486],[1022558400,115053.6486,115053.6486,115053.6486,115053.6486],[1022644800,115053.6486,115053.6486,114806.57490000001,114806.57490000001],[1022731200,114806.57490000001,115359.34329999999,114806.57490000001,115359.34329999999],[1022767200,115359.34329999999,115359.34329999999,115359.34329999999,115359.34329999999],[1022817600,115359.34329999999,115405.08560000001,115359.34329999999,115405.08560000001],[1022904000,115405.08560000001,115788.0238,115405.08560000001,115788.0238],[1022990400,115788.0238,115788.0238,115788.0238,115788.0238],[1023076800,115788.0238,115788.0238,115788.0238,115788.0238],[1023163200,115788.0238,115788.0238,115757.3319,115757.3319],[1023249600,115757.3319,115802.2001,115757.3319,115802.2001],[1023285600,115802.2001,115802.2001,115802.2001,115802.2001],[1023336000,115802.2001,116043.2779,115802.2001,116043.2779],[1023422400,116043.2779,116157.4161,116043.2779,116157.4161],[1023508800,116157.4161,116711.35799999999,116157.4161,116711.35799999999],[1023595200,116711.35799999999,116711.35799999999,116711.35799999999,116711.35799999999],[1023681600,116711.35799999999,116711.35799999999,116711.35799999999,116711.35799999999],[1023717600,116711.35799999999,116711.35799999999,116711.35799999999,116711.35799999999],[1023768000,116711.35799999999,116785.93640000001,116711.35799999999,116785.93640000001],[1023854400,116785.93640000001,117151.5785,116785.93640000001,117151.5785],[1023940800,117151.5785,117377.0482,117151.5785,117377.0482],[1024027200,117377.0482,117377.0482,117306.43979999999,117306.43979999999],[1024113600,117306.43979999999,117306.43979999999,116869.60129999999,116869.60129999999],[1024200000,116869.60129999999,116869.60129999999,116869.60129999999,116869.60129999999],[1024286400,116869.60129999999,116869.60129999999,116869.60129999999,116869.60129999999],[1024372800,116869.60129999999,117038.63159999999,116869.60129999999,117038.63159999999],[1024459200,117038.63159999999,117244.05130000001,117038.63159999999,117244.05130000001],[1024495200,117244.05130000001,117244.05130000001,117244.05130000001,117244.05130000001],[1024545600,117244.05130000001,117470.75539999999,117244.05130000001,117470.75539999999],[1024632000,117470.75539999999,117915.1133,117470.75539999999,117915.1133],[1024718400,117915.1133,117915.1133,117101.38099999999,117101.38099999999],[1024804800,117101.38099999999,117101.38099999999,117101.38099999999,117101.38099999999],[1024891200,117101.38099999999,117101.38099999999,117101.38099999999,117101.38099999999],[1024927200,117101.38099999999,117101.38099999999,117101.38099999999,117101.38099999999],[1024977600,117101.38099999999,117101.38099999999,116744.0085,116744.0085],[1025064000,116744.0085,116744.0085,116351.5986,116351.5986],[1025150400,116351.5986,116732.21339999999,116351.5986,116732.21339999999],[1025236800,116732.21339999999,116893.9632,116732.21339999999,116893.9632],[1025323200,116893.9632,116893.9632,116832.2579,116832.2579],[1025409600,116832.2579,116832.2579,116832.2579,116832.2579],[1025496000,116832.2579,116832.2579,116832.2579,116832.2579],[1025582400,116832.2579,117422.2127,116832.2579,117422.2127],[1025668800,117422.2127,117422.2127,117228.90399999999,117228.90399999999],[1025704800,117228.90399999999,117228.90399999999,117228.90399999999,117228.90399999999],[1025755200,117228.90399999999,117228.90399999999,117184.0365,117184.0365],[1025841600,117184.0365,117184.0365,117184.0365,117184.0365],[1025928000,117184.0365,117242.958,117184.0365,117242.958],[1026014400,117242.958,117242.958,117242.958,117242.958],[1026100800,117242.958,117242.958,117242.958,117242.958],[1026136800,117242.958,117242.958,117242.958,117242.958],[1026187200,117242.958,117284.5097,117242.958,117284.5097],[1026273600,117284.5097,117284.5097,116037.9053,116037.9053],[1026360000,116037.9053,116037.9053,115698.17999999999,115698.17999999999],[1026446400,115698.17999999999,115698.17999999999,114933.93240000001,114933.93240000001],[1026532800,114933.93240000001,114933.93240000001,114326.285,114326.285],[1026619200,114326.285,114326.285,114326.285,114326.285],[1026705600,114326.285,114326.285,114326.285,114326.285],[1026792000,114326.285,114326.285,114138.8363,114138.8363],[1026878400,114138.8363,114138.8363,114065.8741,114065.8741],[1026914400,114065.8741,114065.8741,114065.8741,114065.8741],[1026964800,114065.8741,114167.94839999999,114065.8741,114167.94839999999],[1027051200,114167.94839999999,114167.94839999999,114030.9072,114030.9072],[1027137600,114030.9072,114030.9072,113390.554,113390.554],[1027224000,113390.554,113390.554,113390.554,113390.554],[1027310400,113390.554,113390.554,113390.554,113390.554],[1027346400,113390.554,113390.554,113390.554,113390.554],[1027396800,113390.554,113390.554,112509.5199,112509.5199],[1027483200,112509.5199,113412.4081,112509.5199,113412.4081],[1027569600,113412.4081,114909.4973,113412.4081,114909.4973],[1027656000,114909.4973,115529.3662,114909.4973,115529.3662],[1027742400,115529.3662,115915.7243,115529.3662,115915.7243],[1027828800,115915.7243,115915.7243,115915.7243,115915.7243],[1027915200,115915.7243,115915.7243,115915.7243,115915.7243],[1028001600,115915.7243,116462.0971,115915.7243,116462.0971],[1028088000,116462.0971,116462.0971,115544.3067,115544.3067],[1028124000,115544.3067,115544.3067,115544.3067,115544.3067],[1028174400,115544.3067,116180.633,115544.3067,116180.633],[1028260800,116180.633,116186.3564,116180.633,116186.3564],[1028347200,116186.3564,116186.3564,116087.50659999999,116087.50659999999],[1028433600,116087.50659999999,116087.50659999999,116087.50659999999,116087.50659999999],[1028520000,116087.50659999999,116087.50659999999,116087.50659999999,116087.50659999999],[1028556000,116087.50659999999,116087.50659999999,116087.50659999999,116087.50659999999],[1028606400,116087.50659999999,116629.9857,116087.50659999999,116629.9857],[1028692800,116629.9857,116629.9857,115881.6829,115881.6829],[1028779200,115881.6829,115881.6829,115750.2439,115750.2439],[1028865600,115750.2439,115750.2439,114780.7306,114780.7306],[1028952000,114780.7306,115326.336,114780.7306,115326.336],[1029038400,115326.336,115326.336,115326.336,115326.336],[1029124800,115326.336,115326.336,115326.336,115326.336],[1029211200,115326.336,115767.0148,115326.336,115767.0148],[1029297600,115767.0148,116418.91069999999,115767.0148,116418.91069999999],[1029333600,116418.91069999999,116418.91069999999,116418.91069999999,116418.91069999999],[1029384000,116418.91069999999,116418.91069999999,116315.4489,116315.4489],[1029470400,116315.4489,116315.4489,116286.9213,116286.9213],[1029556800,116286.9213,116286.9213,115454.4039,115454.4039],[1029643200,115454.4039,115454.4039,115454.4039,115454.4039],[1029729600,115454.4039,115454.4039,115454.4039,115454.4039],[1029765600,115454.4039,115454.4039,115454.4039,115454.4039],[1029816000,115454.4039,115816.02039999999,115454.4039,115816.02039999999],[1029902400,115816.02039999999,115972.6866,115816.02039999999,115972.6866],[1029988800,115972.6866,115972.6866,115066.1921,115066.1921],[1030075200,115066.1921,115725.4474,115066.1921,115725.4474],[1030161600,115725.4474,116249.63250000001,115725.4474,116249.63250000001],[1030248000,116249.63250000001,116249.63250000001,116249.63250000001,116249.63250000001],[1030334400,116249.63250000001,116249.63250000001,116249.63250000001,116249.63250000001],[1030370400,116249.63250000001,116249.63250000001,116249.63250000001,116249.63250000001],[1030420800,116249.63250000001,116249.63250000001,116031.8759,116031.8759],[1030507200,116031.8759,116793.07520000001,116031.8759,116793.07520000001],[1030593600,116793.07520000001,117438.1936,116793.07520000001,117438.1936],[1030680000,117438.1936,117438.1936,116729.5318,116729.5318],[1030766400,116729.5318,117160.8575,116729.5318,117160.8575],[1030852800,117160.8575,117160.8575,117160.8575,117160.8575],[1030939200,117160.8575,117160.8575,117160.8575,117160.8575],[1031025600,117160.8575,117160.8575,117160.8575,117160.8575],[1031112000,117160.8575,117549.4129,117160.8575,117549.4129],[1031198400,117549.4129,117815.2804,117549.4129,117815.2804],[1031234400,117815.2804,117815.2804,117815.2804,117815.2804],[1031284800,117815.2804,118138.8887,117815.2804,118138.8887],[1031371200,118138.8887,118138.8887,118026.7111,118026.7111],[1031457600,118026.7111,118026.7111,118026.7111,118026.7111],[1031544000,118026.7111,118026.7111,118026.7111,118026.7111],[1031630400,118026.7111,118484.08900000001,118026.7111,118484.08900000001],[1031716800,118484.08900000001,118484.08900000001,118284.5298,118284.5298],[1031760000,118284.5298,118284.5298,118284.5298,118284.5298],[1031803200,118284.5298,118346.5557,118284.5298,118346.5557],[1031889600,118346.5557,118523.92290000001,118346.5557,118523.92290000001],[1031976000,118523.92290000001,119530.8416,118523.92290000001,119530.8416],[1032062400,119530.8416,119530.8416,119530.8416,119530.8416],[1032148800,119530.8416,119530.8416,119530.8416,119530.8416],[1032184800,119530.8416,119530.8416,119530.8416,119530.8416],[1032235200,119530.8416,120402.82550000001,119530.8416,120402.82550000001],[1032321600,120402.82550000001,120402.82550000001,120128.2853,120128.2853],[1032408000,120128.2853,120532.7689,120128.2853,120532.7689],[1032494400,120532.7689,121408.04949999999,120532.7689,121408.04949999999],[1032580800,121408.04949999999,121408.04949999999,121003.80469999999,121003.80469999999],[1032667200,121003.80469999999,121003.80469999999,121003.80469999999,121003.80469999999],[1032753600,121003.80469999999,121003.80469999999,121003.80469999999,121003.80469999999],[1032789600,121003.80469999999,121003.80469999999,121003.80469999999,121003.80469999999],[1032840000,121003.80469999999,121463.1796,121003.80469999999,121463.1796],[1032926400,121463.1796,121463.1796,121290.1584,121290.1584],[1033012800,121290.1584,121290.1584,120768.9347,120768.9347],[1033099200,120768.9347,121418.5714,120768.9347,121418.5714],[1033185600,121418.5714,121418.5714,120892.4127,120892.4127],[1033272000,120892.4127,120892.4127,120892.4127,120892.4127],[1033358400,120892.4127,120892.4127,120892.4127,120892.4127],[1033394400,120892.4127,120892.4127,120892.4127,120892.4127],[1033444800,120892.4127,120892.4127,119961.16869999999,119961.16869999999],[1033531200,119961.16869999999,119982.28539999999,119961.16869999999,119982.28539999999],[1033617600,119982.28539999999,120243.372,119982.28539999999,120243.372],[1033704000,120243.372,121537.77099999999,120243.372,121537.77099999999],[1033790400,121537.77099999999,122815.603,121537.77099999999,122815.603],[1033876800,122815.603,122815.603,122815.603,122815.603],[1033963200,122815.603,122815.603,122815.603,122815.603],[1033999200,122815.603,122815.603,122815.603,122815.603],[1034049600,122815.603,122815.603,122558.1545,122558.1545],[1034136000,122558.1545,123901.81600000001,122558.1545,123901.81600000001],[1034222400,123901.81600000001,123936.9232,123901.81600000001,123936.9232],[1034308800,123936.9232,124099.3766,123936.9232,124099.3766],[1034395200,124099.3766,124473.5203,124099.3766,124473.5203],[1034481600,124473.5203,124473.5203,124473.5203,124473.5203],[1034568000,124473.5203,124473.5203,124473.5203,124473.5203],[1034604000,124473.5203,124473.5203,124473.5203,124473.5203],[1034654400,124473.5203,124765.2982,124473.5203,124765.2982],[1034740800,124765.2982,124765.2982,124683.0816,124683.0816],[1034827200,124683.0816,125341.80899999999,124683.0816,125341.80899999999],[1034913600,125341.80899999999,125576.7291,125341.80899999999,125576.7291],[1035000000,125576.7291,125657.8066,125576.7291,125657.8066],[1035086400,125657.8066,125657.8066,125657.8066,125657.8066],[1035172800,125657.8066,125657.8066,125657.8066,125657.8066],[1035208800,125657.8066,125657.8066,125657.8066,125657.8066],[1035259200,125657.8066,125657.8066,125217.78720000001,125217.78720000001],[1035345600,125217.78720000001,125217.78720000001,125001.5646,125001.5646],[1035432000,125001.5646,125001.5646,123608.3406,123608.3406],[1035518400,123608.3406,123608.3406,123500.433,123500.433],[1035604800,123500.433,123719.54979999999,123500.433,123719.54979999999],[1035691200,123719.54979999999,123719.54979999999,123719.54979999999,123719.54979999999],[1035781200,123719.54979999999,123719.54979999999,123719.54979999999,123719.54979999999],[1035817200,123719.54979999999,123719.54979999999,123719.54979999999,123719.54979999999],[1035867600,123719.54979999999,123719.54979999999,123256.6314,123256.6314],[1035954000,123256.6314,123366.3741,123256.6314,123366.3741],[1036040400,123366.3741,123366.3741,122223.96400000001,122223.96400000001],[1036126800,122223.96400000001,122223.96400000001,121881.1136,121881.1136],[1036213200,121881.1136,121881.1136,120684.5889,120684.5889],[1036299600,120684.5889,120684.5889,120684.5889,120684.5889],[1036386000,120684.5889,120684.5889,120684.5889,120684.5889],[1036472400,120684.5889,120684.5889,119408.1201,119408.1201],[1036558800,119408.1201,119940.9724,119408.1201,119940.9724],[1036594800,119940.9724,119940.9724,119940.9724,119940.9724],[1036645200,119940.9724,119940.9724,119185.65790000001,119185.65790000001],[1036731600,119185.65790000001,119954.3343,119185.65790000001,119954.3343],[1036818000,119954.3343,120274.156,119954.3343,120274.156],[1036904400,120274.156,120274.156,120274.156,120274.156],[1036990800,120274.156,120274.156,120274.156,120274.156],[1037026800,120274.156,120274.156,120274.156,120274.156],[1037077200,120274.156,121338.31789999999,120274.156,121338.31789999999],[1037163600,121338.31789999999,121338.31789999999,120775.0684,120775.0684],[1037250000,120775.0684,120775.0684,120481.2216,120481.2216],[1037336400,120481.2216,120481.2216,120166.31080000001,120166.31080000001],[1037422800,120166.31080000001,120623.6416,120166.31080000001,120623.6416],[1037509200,120623.6416,120623.6416,120623.6416,120623.6416],[1037595600,120623.6416,120623.6416,120623.6416,120623.6416],[1037682000,120623.6416,120623.6416,120526.1681,120526.1681],[1037768400,120526.1681,120861.35619999999,120526.1681,120861.35619999999],[1037804400,120861.35619999999,120861.35619999999,120861.35619999999,120861.35619999999],[1037854800,120861.35619999999,120861.35619999999,119860.92539999999,119860.92539999999],[1037941200,119860.92539999999,119860.92539999999,118545.0269,118545.0269],[1038027600,118545.0269,118545.0269,117470.3517,117470.3517],[1038114000,117470.3517,117470.3517,117470.3517,117470.3517],[1038200400,117470.3517,117470.3517,117470.3517,117470.3517],[1038236400,117470.3517,117470.3517,117470.3517,117470.3517],[1038286800,117470.3517,117470.3517,116409.8211,116409.8211],[1038373200,116409.8211,116743.30349999999,116409.8211,116743.30349999999],[1038459600,116743.30349999999,116743.30349999999,115953.6174,115953.6174],[1038546000,115953.6174,115953.6174,115953.6174,115953.6174],[1038632400,115953.6174,116731.25539999999,115953.6174,116731.25539999999],[1038718800,116731.25539999999,116731.25539999999,116731.25539999999,116731.25539999999],[1038805200,116731.25539999999,116731.25539999999,116731.25539999999,116731.25539999999],[1038891600,116731.25539999999,116731.25539999999,116529.3511,116529.3511],[1038978000,116529.3511,118134.54640000001,116529.3511,118134.54640000001],[1039014000,118134.54640000001,118134.54640000001,118134.54640000001,118134.54640000001],[1039064400,118134.54640000001,119630.0824,118134.54640000001,119630.0824],[1039150800,119630.0824,119630.0824,119583.7638,119583.7638],[1039237200,119583.7638,119929.87579999999,119583.7638,119929.87579999999],[1039323600,119929.87579999999,119929.87579999999,119929.87579999999,119929.87579999999],[1039410000,119929.87579999999,119929.87579999999,119929.87579999999,119929.87579999999],[1039446000,119929.87579999999,119929.87579999999,119929.87579999999,119929.87579999999],[1039496400,119929.87579999999,121343.23330000001,119929.87579999999,121343.23330000001],[1039582800,121343.23330000001,121343.23330000001,121114.17419999999,121114.17419999999],[1039669200,121114.17419999999,121114.17419999999,121017.5916,121017.5916],[1039755600,121017.5916,121017.5916,120905.3882,120905.3882],[1039842000,120905.3882,121750.4872,120905.3882,121750.4872],[1039928400,121750.4872,121750.4872,121750.4872,121750.4872],[1040014800,121750.4872,121750.4872,121750.4872,121750.4872],[1040101200,121750.4872,121905.3456,121750.4872,121905.3456],[1040187600,121905.3456,121905.3456,121257.35309999999,121257.35309999999],[1040223600,121257.35309999999,121257.35309999999,121257.35309999999,121257.35309999999],[1040274000,121257.35309999999,121678.2184,121257.35309999999,121678.2184],[1040360400,121678.2184,121927.31849999999,121678.2184,121927.31849999999],[1040446800,121927.31849999999,122228.57399999999,121927.31849999999,122228.57399999999],[1040533200,122228.57399999999,122228.57399999999,122228.57399999999,122228.57399999999],[1040619600,122228.57399999999,122228.57399999999,122228.57399999999,122228.57399999999],[1040655600,122228.57399999999,122228.57399999999,122228.57399999999,122228.57399999999],[1040706000,122228.57399999999,122228.57399999999,121349.81690000001,121349.81690000001],[1040792400,121349.81690000001,121487.6106,121349.81690000001,121487.6106],[1040878800,121487.6106,121487.6106,121487.6106,121487.6106],[1040965200,121487.6106,121651.6681,121487.6106,121651.6681],[1041051600,121651.6681,121651.6681,121425.6969,121425.6969],[1041138000,121425.6969,121425.6969,121425.6969,121425.6969],[1041224400,121425.6969,121425.6969,121425.6969,121425.6969],[1041310800,121425.6969,122245.54829999999,121425.6969,122245.54829999999],[1041397200,122245.54829999999,122245.54829999999,121998.4157,121998.4157],[1041483600,121998.4157,121998.4157,121998.4157,121998.4157],[1041570000,121998.4157,121998.4157,121479.88989999999,121479.88989999999],[1041656400,121479.88989999999,121479.88989999999,121307.7047,121307.7047],[1041742800,121307.7047,121307.7047,121307.7047,121307.7047],[1041829200,121307.7047,121307.7047,121307.7047,121307.7047],[1041865200,121307.7047,121307.7047,121307.7047,121307.7047],[1041915600,121307.7047,121307.7047,120372.68550000001,120372.68550000001],[1042002000,120372.68550000001,120372.68550000001,119571.9629,119571.9629],[1042088400,119571.9629,120448.38009999999,119571.9629,120448.38009999999],[1042174800,120448.38009999999,120448.38009999999,120258.6384,120258.6384],[1042261200,120258.6384,120258.6384,119238.693,119238.693],[1042347600,119238.693,119238.693,119238.693,119238.693],[1042434000,119238.693,119238.693,119238.693,119238.693],[1042520400,119238.693,119238.693,118847.1259,118847.1259],[1042606800,118847.1259,118847.1259,118505.6088,118505.6088],[1042642800,118505.6088,118505.6088,118505.6088,118505.6088],[1042693200,118505.6088,118647.79519999999,118505.6088,118647.79519999999],[1042779600,118647.79519999999,119119.5635,118647.79519999999,119119.5635],[1042866000,119119.5635,119625.8968,119119.5635,119625.8968],[1042952400,119625.8968,119625.8968,119625.8968,119625.8968],[1043038800,119625.8968,119625.8968,119625.8968,119625.8968],[1043125200,119625.8968,119625.8968,119625.8968,119625.8968],[1043211600,119625.8968,119625.8968,119577.402,119577.402],[1043298000,119577.402,119950.9786,119577.402,119950.9786],[1043334000,119950.9786,119950.9786,119950.9786,119950.9786],[1043384400,119950.9786,120446.01790000001,119950.9786,120446.01790000001],[1043470800,120446.01790000001,121028.5506,120446.01790000001,121028.5506],[1043557200,121028.5506,121028.5506,121028.5506,121028.5506],[1043643600,121028.5506,121028.5506,121028.5506,121028.5506],[1043679600,121028.5506,121028.5506,121028.5506,121028.5506],[1043730000,121028.5506,121323.4476,121028.5506,121323.4476],[1043816400,121323.4476,121485.7254,121323.4476,121485.7254],[1043902800,121485.7254,121799.7726,121485.7254,121799.7726],[1043989200,121799.7726,122179.1609,121799.7726,122179.1609],[1044075600,122179.1609,123106.2709,122179.1609,123106.2709],[1044162000,123106.2709,123106.2709,123106.2709,123106.2709],[1044248400,123106.2709,123106.2709,123106.2709,123106.2709],[1044334800,123106.2709,123690.52959999999,123106.2709,123690.52959999999],[1044421200,123690.52959999999,123859.51029999999,123690.52959999999,123859.51029999999],[1044457200,123859.51029999999,123859.51029999999,123859.51029999999,123859.51029999999],[1044507600,123859.51029999999,123859.51029999999,123706.96679999999,123706.96679999999],[1044594000,123706.96679999999,123706.96679999999,123323.46400000001,123323.46400000001],[1044680400,123323.46400000001,123490.95759999999,123323.46400000001,123490.95759999999],[1044766800,123490.95759999999,123490.95759999999,123490.95759999999,123490.95759999999],[1044853200,123490.95759999999,123490.95759999999,123490.95759999999,123490.95759999999],[1044889200,123490.95759999999,123490.95759999999,123490.95759999999,123490.95759999999],[1044939600,123490.95759999999,123490.95759999999,123300.80220000001,123300.80220000001],[1045026000,123300.80220000001,123300.80220000001,123146.88159999999,123146.88159999999],[1045112400,123146.88159999999,123146.88159999999,123135.1042,123135.1042],[1045198800,123135.1042,123135.1042,122916.42290000001,122916.42290000001],[1045285200,122916.42290000001,122916.42290000001,122668.3585,122668.3585],[1045371600,122668.3585,122668.3585,122668.3585,122668.3585],[1045458000,122668.3585,122668.3585,122668.3585,122668.3585],[1045544400,122668.3585,122668.3585,122668.3585,122668.3585],[1045630800,122668.3585,122668.3585,122271.0214,122271.0214],[1045717200,122271.0214,122271.0214,122024.6577,122024.6577],[1045753200,122024.6577,122024.6577,122024.6577,122024.6577],[1045803600,122024.6577,122221.8397,122024.6577,122221.8397],[1045890000,122221.8397,122667.65429999999,122221.8397,122667.65429999999],[1045976400,122667.65429999999,122667.65429999999,122667.65429999999,122667.65429999999],[1046062800,122667.65429999999,122667.65429999999,122667.65429999999,122667.65429999999],[1046149200,122667.65429999999,122839.2421,122667.65429999999,122839.2421],[1046235600,122839.2421,122914.84699999999,122839.2421,122914.84699999999],[1046271600,122914.84699999999,122914.84699999999,122914.84699999999,122914.84699999999],[1046322000,122914.84699999999,122914.84699999999,122891.3588,122891.3588],[1046408400,122891.3588,122891.3588,122799.6058,122799.6058],[1046494800,122799.6058,122799.6058,122788.4626,122788.4626],[1046581200,122788.4626,122788.4626,122788.4626,122788.4626],[1046667600,122788.4626,122788.4626,122788.4626,122788.4626],[1046703600,122788.4626,122788.4626,122788.4626,122788.4626],[1046754000,122788.4626,122935.22930000001,122788.4626,122935.22930000001],[1046840400,122935.22930000001,122975.57709999999,122935.22930000001,122975.57709999999],[1046926800,122975.57709999999,122975.57709999999,122942.5505,122942.5505],[1047013200,122942.5505,123218.60709999999,122942.5505,123218.60709999999],[1047099600,123218.60709999999,123780.0885,123218.60709999999,123780.0885],[1047186000,123780.0885,123780.0885,123780.0885,123780.0885],[1047272400,123780.0885,123780.0885,123780.0885,123780.0885],[1047358800,123780.0885,123780.0885,123276.7693,123276.7693],[1047445200,123276.7693,123276.7693,123135.68640000001,123135.68640000001],[1047481200,123135.68640000001,123135.68640000001,123135.68640000001,123135.68640000001],[1047531600,123135.68640000001,123135.68640000001,122730.4604,122730.4604],[1047618000,122730.4604,122730.4604,122249.81690000001,122249.81690000001],[1047704400,122249.81690000001,122506.3691,122249.81690000001,122506.3691],[1047790800,122506.3691,122506.3691,122506.3691,122506.3691],[1047877200,122506.3691,122506.3691,122506.3691,122506.3691],[1047913200,122506.3691,122506.3691,122506.3691,122506.3691],[1047963600,122506.3691,122506.3691,122095.6724,122095.6724],[1048050000,122095.6724,122095.6724,121697.03999999999,121697.03999999999],[1048136400,121697.03999999999,122057.2596,121697.03999999999,122057.2596],[1048222800,122057.2596,122628.0558,122057.2596,122628.0558],[1048309200,122628.0558,122708.38340000001,122628.0558,122708.38340000001],[1048395600,122708.38340000001,122708.38340000001,122708.38340000001,122708.38340000001],[1048482000,122708.38340000001,122708.38340000001,122708.38340000001,122708.38340000001],[1048568400,122708.38340000001,122935.7675,122708.38340000001,122935.7675],[1048654800,122935.7675,123264.5987,122935.7675,123264.5987],[1048690800,123264.5987,123264.5987,123264.5987,123264.5987],[1048741200,123264.5987,123281.84940000001,123264.5987,123281.84940000001],[1048827600,123281.84940000001,123281.84940000001,123277.63280000001,123277.63280000001],[1048914000,123277.63280000001,123940.1615,123277.63280000001,123940.1615],[1049000400,123940.1615,123940.1615,123940.1615,123940.1615],[1049086800,123940.1615,123940.1615,123940.1615,123940.1615],[1049122800,123940.1615,123940.1615,123940.1615,123940.1615],[1049173200,123940.1615,124843.70759999999,123940.1615,124843.70759999999],[1049259600,124843.70759999999,124981.6436,124843.70759999999,124981.6436],[1049346000,124981.6436,124981.6436,124737.1476,124737.1476],[1049432400,124737.1476,124737.1476,124280.49189999999,124280.49189999999],[1049518800,124280.49189999999,124666.7056,124280.49189999999,124666.7056],[1049605200,124666.7056,124666.7056,124666.7056,124666.7056],[1049688000,124666.7056,124666.7056,124666.7056,124666.7056],[1049774400,124666.7056,124666.7056,124413.30839999999,124413.30839999999],[1049860800,124413.30839999999,124543.56969999999,124413.30839999999,124543.56969999999],[1049896800,124543.56969999999,124543.56969999999,124543.56969999999,124543.56969999999],[1049947200,124543.56969999999,124736.76390000001,124543.56969999999,124736.76390000001],[1050033600,124736.76390000001,125460.69560000001,124736.76390000001,125460.69560000001],[1050120000,125460.69560000001,125533.11780000001,125460.69560000001,125533.11780000001],[1050206400,125533.11780000001,125533.11780000001,125533.11780000001,125533.11780000001],[1050292800,125533.11780000001,125533.11780000001,125533.11780000001,125533.11780000001],[1050328800,125533.11780000001,125533.11780000001,125533.11780000001,125533.11780000001],[1050379200,125533.11780000001,125727.04150000001,125533.11780000001,125727.04150000001],[1050465600,125727.04150000001,125887.5043,125727.04150000001,125887.5043],[1050552000,125887.5043,125887.5043,125074.1951,125074.1951],[1050638400,125074.1951,125363.58590000001,125074.1951,125363.58590000001],[1050724800,125363.58590000001,125363.58590000001,125363.58590000001,125363.58590000001],[1050811200,125363.58590000001,125363.58590000001,125363.58590000001,125363.58590000001],[1050897600,125363.58590000001,125363.58590000001,125363.58590000001,125363.58590000001],[1050933600,125363.58590000001,125363.58590000001,125363.58590000001,125363.58590000001],[1050984000,125363.58590000001,125363.58590000001,124634.9691,124634.9691],[1051070400,124634.9691,124802.6768,124634.9691,124802.6768],[1051156800,124802.6768,124802.6768,124552.8256,124552.8256],[1051243200,124552.8256,125072.5917,124552.8256,125072.5917],[1051329600,125072.5917,125680.6479,125072.5917,125680.6479],[1051416000,125680.6479,125680.6479,125680.6479,125680.6479],[1051502400,125680.6479,125680.6479,125680.6479,125680.6479],[1051588800,125680.6479,125894.1419,125680.6479,125894.1419],[1051675200,125894.1419,126004.3269,125894.1419,126004.3269],[1051711200,126004.3269,126004.3269,126004.3269,126004.3269],[1051761600,126004.3269,126004.3269,125342.5852,125342.5852],[1051848000,125342.5852,125342.5852,125069.3012,125069.3012],[1051934400,125069.3012,125069.3012,124707.53569999999,124707.53569999999],[1052020800,124707.53569999999,124707.53569999999,124707.53569999999,124707.53569999999],[1052107200,124707.53569999999,124707.53569999999,124707.53569999999,124707.53569999999],[1052143200,124707.53569999999,124707.53569999999,124707.53569999999,124707.53569999999],[1052193600,124707.53569999999,124707.53569999999,124052.7239,124052.7239],[1052280000,124052.7239,124298.4599,124052.7239,124298.4599],[1052366400,124298.4599,124339.8974,124298.4599,124339.8974],[1052452800,124339.8974,124354.1725,124339.8974,124354.1725],[1052539200,124354.1725,124354.1725,123613.6384,123613.6384],[1052625600,123613.6384,123613.6384,123613.6384,123613.6384],[1052712000,123613.6384,123613.6384,123613.6384,123613.6384],[1052798400,123613.6384,123880.8992,123613.6384,123880.8992],[1052884800,123880.8992,123880.8992,123858.8847,123858.8847],[1052920800,123858.8847,123858.8847,123858.8847,123858.8847],[1052971200,123858.8847,123858.8847,123122.9497,123122.9497],[1053057600,123122.9497,123122.9497,122852.09299999999,122852.09299999999],[1053144000,122852.09299999999,123294.4948,122852.09299999999,123294.4948],[1053230400,123294.4948,123294.4948,123294.4948,123294.4948],[1053316800,123294.4948,123294.4948,123294.4948,123294.4948],[1053352800,123294.4948,123294.4948,123294.4948,123294.4948],[1053403200,123294.4948,123294.4948,123290.2313,123290.2313],[1053489600,123290.2313,123290.2313,123233.7418,123233.7418],[1053576000,123233.7418,123460.1807,123233.7418,123460.1807],[1053662400,123460.1807,123460.1807,123008.8878,123008.8878],[1053748800,123008.8878,123008.8878,122881.9785,122881.9785],[1053835200,122881.9785,122881.9785,122881.9785,122881.9785],[1053921600,122881.9785,122881.9785,122881.9785,122881.9785],[1054008000,122881.9785,122881.9785,122881.9785,122881.9785],[1054044000,122881.9785,122881.9785,122881.9785,122881.9785],[1054094400,122881.9785,122881.9785,122174.5665,122174.5665],[1054180800,122174.5665,122535.4525,122174.5665,122535.4525],[1054267200,122535.4525,122535.4525,122064.9132,122064.9132],[1054353600,122064.9132,122183.5726,122064.9132,122183.5726],[1054440000,122183.5726,122183.5726,122183.5726,122183.5726],[1054526400,122183.5726,122183.5726,122183.5726,122183.5726],[1054612800,122183.5726,122944.79489999999,122183.5726,122944.79489999999],[1054699200,122944.79489999999,123106.1397,122944.79489999999,123106.1397],[1054735200,123106.1397,123106.1397,123106.1397,123106.1397],[1054785600,123106.1397,123106.1397,121368.2788,121368.2788],[1054872000,121368.2788,121368.2788,120917.00629999999,120917.00629999999],[1054958400,120917.00629999999,121354.0187,120917.00629999999,121354.0187],[1055044800,121354.0187,121354.0187,121354.0187,121354.0187],[1055131200,121354.0187,121354.0187,121354.0187,121354.0187],[1055167200,121354.0187,121354.0187,121354.0187,121354.0187],[1055217600,121354.0187,121838.41220000001,121354.0187,121838.41220000001],[1055304000,121838.41220000001,121904.0864,121838.41220000001,121904.0864],[1055390400,121904.0864,121904.0864,121601.3814,121601.3814],[1055476800,121601.3814,121601.3814,121060.01760000001,121060.01760000001],[1055563200,121060.01760000001,121758.2596,121060.01760000001,121758.2596],[1055649600,121758.2596,121758.2596,121758.2596,121758.2596],[1055736000,121758.2596,121758.2596,121758.2596,121758.2596],[1055822400,121758.2596,121758.2596,121532.056,121532.056],[1055908800,121532.056,121532.056,121013.7196,121013.7196],[1055944800,121013.7196,121013.7196,121013.7196,121013.7196],[1055995200,121013.7196,121013.7196,120797.6149,120797.6149],[1056081600,120797.6149,121374.4712,120797.6149,121374.4712],[1056168000,121374.4712,121374.4712,121173.1958,121173.1958],[1056254400,121173.1958,121173.1958,121173.1958,121173.1958],[1056340800,121173.1958,121173.1958,121173.1958,121173.1958],[1056376800,121173.1958,121173.1958,121173.1958,121173.1958],[1056427200,121173.1958,122015.2677,121173.1958,122015.2677],[1056513600,122015.2677,122015.2677,121887.2001,121887.2001],[1056600000,121887.2001,121887.2001,121161.5151,121161.5151],[1056686400,121161.5151,121161.5151,120679.2273,120679.2273],[1056772800,120679.2273,120679.2273,120496.0447,120496.0447],[1056859200,120496.0447,120496.0447,120496.0447,120496.0447],[1056945600,120496.0447,120496.0447,120496.0447,120496.0447],[1057032000,120496.0447,120812.8593,120496.0447,120812.8593],[1057118400,120812.8593,121096.0009,120812.8593,121096.0009],[1057154400,121096.0009,121096.0009,121096.0009,121096.0009],[1057204800,121096.0009,121096.0009,120708.6226,120708.6226],[1057291200,120708.6226,120708.6226,120584.47349999999,120584.47349999999],[1057377600,120584.47349999999,120584.47349999999,120584.47349999999,120584.47349999999],[1057464000,120584.47349999999,120584.47349999999,120584.47349999999,120584.47349999999],[1057550400,120584.47349999999,120584.47349999999,120584.47349999999,120584.47349999999],[1057636800,120584.47349999999,120584.47349999999,119137.2735,119137.2735],[1057723200,119137.2735,119137.2735,118735.1433,118735.1433],[1057759200,118735.1433,118735.1433,118735.1433,118735.1433],[1057809600,118735.1433,118735.1433,116978.59970000001,116978.59970000001],[1057896000,116978.59970000001,117400.89539999999,116978.59970000001,117400.89539999999],[1057982400,117400.89539999999,117760.41590000001,117400.89539999999,117760.41590000001],[1058068800,117760.41590000001,117760.41590000001,117760.41590000001,117760.41590000001],[1058155200,117760.41590000001,117760.41590000001,117760.41590000001,117760.41590000001],[1058191200,117760.41590000001,117760.41590000001,117760.41590000001,117760.41590000001],[1058241600,117760.41590000001,117760.41590000001,116421.5947,116421.5947],[1058328000,116421.5947,116421.5947,115933.4648,115933.4648],[1058414400,115933.4648,116361.9899,115933.4648,116361.9899],[1058500800,116361.9899,117919.9201,116361.9899,117919.9201],[1058587200,117919.9201,118552.96610000001,117919.9201,118552.96610000001],[1058673600,118552.96610000001,118552.96610000001,118552.96610000001,118552.96610000001],[1058760000,118552.96610000001,118552.96610000001,118552.96610000001,118552.96610000001],[1058796000,118552.96610000001,118552.96610000001,118552.96610000001,118552.96610000001],[1058846400,118552.96610000001,118671.2591,118552.96610000001,118671.2591],[1058932800,118671.2591,118671.2591,117249.29610000001,117249.29610000001],[1059019200,117249.29610000001,117249.29610000001,116406.66869999999,116406.66869999999],[1059105600,116406.66869999999,116406.66869999999,115924.6302,115924.6302],[1059192000,115924.6302,115924.6302,115447.5692,115447.5692],[1059278400,115447.5692,115447.5692,115447.5692,115447.5692],[1059364800,115447.5692,115447.5692,115447.5692,115447.5692],[1059400800,115447.5692,115447.5692,115447.5692,115447.5692],[1059451200,115447.5692,115447.5692,114358.1588,114358.1588],[1059537600,114358.1588,114926.9797,114358.1588,114926.9797],[1059624000,114926.9797,115179.90919999999,114926.9797,115179.90919999999],[1059710400,115179.90919999999,115179.90919999999,114909.1137,114909.1137],[1059796800,114909.1137,115023.5632,114909.1137,115023.5632],[1059883200,115023.5632,115023.5632,115023.5632,115023.5632],[1059969600,115023.5632,115023.5632,115023.5632,115023.5632],[1060056000,115023.5632,115363.1208,115023.5632,115363.1208],[1060142400,115363.1208,116148.9227,115363.1208,116148.9227],[1060178400,116148.9227,116148.9227,116148.9227,116148.9227],[1060228800,116148.9227,116148.9227,116051.9106,116051.9106],[1060315200,116051.9106,116286.7501,116051.9106,116286.7501],[1060401600,116286.7501,116811.6299,116286.7501,116811.6299],[1060488000,116811.6299,116811.6299,116811.6299,116811.6299],[1060574400,116811.6299,116811.6299,116811.6299,116811.6299],[1060610400,116811.6299,116811.6299,116811.6299,116811.6299],[1060660800,116811.6299,116811.6299,116688.79300000001,116688.79300000001],[1060747200,116688.79300000001,116688.79300000001,116402.6507,116402.6507],[1060833600,116402.6507,116402.6507,116146.9421,116146.9421],[1060920000,116146.9421,116146.9421,115707.29889999999,115707.29889999999],[1061006400,115707.29889999999,115998.00870000001,115707.29889999999,115998.00870000001],[1061092800,115998.00870000001,115998.00870000001,115998.00870000001,115998.00870000001],[1061179200,115998.00870000001,115998.00870000001,115998.00870000001,115998.00870000001],[1061265600,115998.00870000001,115998.00870000001,114773.5956,114773.5956],[1061352000,114773.5956,114773.5956,114159.37209999999,114159.37209999999],[1061388000,114159.37209999999,114159.37209999999,114159.37209999999,114159.37209999999],[1061438400,114159.37209999999,114246.8695,114159.37209999999,114246.8695],[1061524800,114246.8695,114246.8695,113387.8124,113387.8124],[1061611200,113387.8124,113805.087,113387.8124,113805.087],[1061697600,113805.087,113805.087,113805.087,113805.087],[1061784000,113805.087,113805.087,113805.087,113805.087],[1061820000,113805.087,113805.087,113805.087,113805.087],[1061870400,113805.087,114030.5836,113805.087,114030.5836],[1061956800,114030.5836,114096.43429999999,114030.5836,114096.43429999999],[1062043200,114096.43429999999,114096.43429999999,113652.69190000001,113652.69190000001],[1062129600,113652.69190000001,113652.69190000001,113561.02190000001,113561.02190000001],[1062216000,113561.02190000001,113561.02190000001,113334.109,113334.109],[1062302400,113334.109,113334.109,113334.109,113334.109],[1062388800,113334.109,113334.109,113334.109,113334.109],[1062475200,113334.109,113334.109,113334.109,113334.109],[1062561600,113334.109,113334.109,113284.89019999999,113284.89019999999],[1062648000,113284.89019999999,113822.0992,113284.89019999999,113822.0992],[1062684000,113822.0992,113822.0992,113822.0992,113822.0992],[1062734400,113822.0992,113822.0992,113162.3734,113162.3734],[1062820800,113162.3734,113162.3734,112533.67539999999,112533.67539999999],[1062907200,112533.67539999999,112533.67539999999,112533.67539999999,112533.67539999999],[1062993600,112533.67539999999,112533.67539999999,112533.67539999999,112533.67539999999],[1063080000,112533.67539999999,112533.67539999999,111359.41009999999,111359.41009999999],[1063166400,111359.41009999999,111752.0122,111359.41009999999,111752.0122],[1063202400,111752.0122,111752.0122,111752.0122,111752.0122],[1063252800,111752.0122,113540.1142,111752.0122,113540.1142],[1063339200,113540.1142,113540.1142,113511.3398,113511.3398],[1063425600,113511.3398,113511.3398,112987.0741,112987.0741],[1063512000,112987.0741,112987.0741,112987.0741,112987.0741],[1063598400,112987.0741,112987.0741,112987.0741,112987.0741],[1063634400,112987.0741,112987.0741,112987.0741,112987.0741],[1063684800,112987.0741,113108.1703,112987.0741,113108.1703],[1063771200,113108.1703,113108.1703,112729.55,112729.55],[1063857600,112729.55,112882.8609,112729.55,112882.8609],[1063944000,112882.8609,112882.8609,112587.15429999999,112587.15429999999],[1064030400,112587.15429999999,112763.08349999999,112587.15429999999,112763.08349999999],[1064116800,112763.08349999999,112763.08349999999,112763.08349999999,112763.08349999999],[1064203200,112763.08349999999,112763.08349999999,112763.08349999999,112763.08349999999],[1064289600,112763.08349999999,113627.8587,112763.08349999999,113627.8587],[1064376000,113627.8587,113627.8587,113288.98390000001,113288.98390000001],[1064412000,113288.98390000001,113288.98390000001,113288.98390000001,113288.98390000001],[1064462400,113288.98390000001,114589.3501,113288.98390000001,114589.3501],[1064548800,114589.3501,115044.7015,114589.3501,115044.7015],[1064635200,115044.7015,115729.8539,115044.7015,115729.8539],[1064721600,115729.8539,115729.8539,115729.8539,115729.8539],[1064808000,115729.8539,115729.8539,115729.8539,115729.8539],[1064844000,115729.8539,115729.8539,115729.8539,115729.8539],[1064894400,115729.8539,115729.8539,114916.624,114916.624],[1064980800,114916.624,115329.57799999999,114916.624,115329.57799999999],[1065067200,115329.57799999999,115329.57799999999,115278.40979999999,115278.40979999999],[1065153600,115278.40979999999,115278.40979999999,114479.6752,114479.6752],[1065240000,114479.6752,114479.6752,113762.6955,113762.6955],[1065326400,113762.6955,113762.6955,113762.6955,113762.6955],[1065412800,113762.6955,113762.6955,113762.6955,113762.6955],[1065448800,113762.6955,113762.6955,113762.6955,113762.6955],[1065499200,113762.6955,113762.6955,113400.6344,113400.6344],[1065585600,113400.6344,113400.6344,112947.6888,112947.6888],[1065672000,112947.6888,112947.6888,112751.58289999999,112751.58289999999],[1065758400,112751.58289999999,112790.8993,112751.58289999999,112790.8993],[1065844800,112790.8993,112923.6624,112790.8993,112923.6624],[1065931200,112923.6624,112923.6624,112923.6624,112923.6624],[1066017600,112923.6624,112923.6624,112923.6624,112923.6624],[1066053600,112923.6624,112923.6624,112923.6624,112923.6624],[1066104000,112923.6624,112923.6624,112766.66409999999,112766.66409999999],[1066190400,112766.66409999999,112766.66409999999,112614.1997,112614.1997],[1066276800,112614.1997,112770.42879999999,112614.1997,112770.42879999999],[1066363200,112770.42879999999,112770.42879999999,112759.4013,112759.4013],[1066449600,112759.4013,113536.99800000001,112759.4013,113536.99800000001],[1066536000,113536.99800000001,113536.99800000001,113536.99800000001,113536.99800000001],[1066622400,113536.99800000001,113536.99800000001,113536.99800000001,113536.99800000001],[1066708800,113536.99800000001,113574.70329999999,113536.99800000001,113574.70329999999],[1066795200,113574.70329999999,113574.70329999999,112866.49000000001,112866.49000000001],[1066831200,112866.49000000001,112866.49000000001,112866.49000000001,112866.49000000001],[1066881600,112866.49000000001,113820.96120000001,112866.49000000001,113820.96120000001],[1066968000,113820.96120000001,114143.7846,113820.96120000001,114143.7846],[1067054400,114143.7846,114557.15979999999,114143.7846,114557.15979999999],[1067140800,114557.15979999999,114557.15979999999,114557.15979999999,114557.15979999999],[1067230800,114557.15979999999,114557.15979999999,114557.15979999999,114557.15979999999],[1067266800,114557.15979999999,114557.15979999999,114557.15979999999,114557.15979999999],[1067317200,114557.15979999999,114557.15979999999,114291.8011,114291.8011],[1067403600,114291.8011,114291.8011,112833.49830000001,112833.49830000001],[1067490000,112833.49830000001,112833.49830000001,112627.6205,112627.6205],[1067576400,112627.6205,112627.6205,112320.14139999999,112320.14139999999],[1067662800,112320.14139999999,112604.4102,112320.14139999999,112604.4102],[1067749200,112604.4102,112604.4102,112604.4102,112604.4102],[1067835600,112604.4102,112604.4102,112604.4102,112604.4102],[1067922000,112604.4102,112604.4102,112057.7862,112057.7862],[1068008400,112057.7862,112057.7862,111539.7251,111539.7251],[1068044400,111539.7251,111539.7251,111539.7251,111539.7251],[1068094800,111539.7251,111539.7251,110845.5045,110845.5045],[1068181200,110845.5045,110850.6146,110845.5045,110850.6146],[1068267600,110850.6146,111462.0947,110850.6146,111462.0947],[1068354000,111462.0947,111462.0947,111462.0947,111462.0947],[1068440400,111462.0947,111462.0947,111462.0947,111462.0947],[1068476400,111462.0947,111462.0947,111462.0947,111462.0947],[1068526800,111462.0947,112456.98940000001,111462.0947,112456.98940000001],[1068613200,112456.98940000001,112982.6931,112456.98940000001,112982.6931],[1068699600,112982.6931,112982.6931,112457.6914,112457.6914],[1068786000,112457.6914,112472.5745,112457.6914,112472.5745],[1068872400,112472.5745,113158.7066,112472.5745,113158.7066],[1068958800,113158.7066,113158.7066,113158.7066,113158.7066],[1069045200,113158.7066,113158.7066,113158.7066,113158.7066],[1069131600,113158.7066,113379.25780000001,113158.7066,113379.25780000001],[1069218000,113379.25780000001,113379.25780000001,113264.36320000001,113264.36320000001],[1069254000,113264.36320000001,113264.36320000001,113264.36320000001,113264.36320000001],[1069304400,113264.36320000001,113264.36320000001,112954.13310000001,112954.13310000001],[1069390800,112954.13310000001,113230.149,112954.13310000001,113230.149],[1069477200,113230.149,113382.8505,113230.149,113382.8505],[1069563600,113382.8505,113382.8505,113382.8505,113382.8505],[1069650000,113382.8505,113382.8505,113382.8505,113382.8505],[1069686000,113382.8505,113382.8505,113382.8505,113382.8505],[1069736400,113382.8505,113382.8505,112482.1922,112482.1922],[1069822800,112482.1922,112482.1922,112416.5039,112416.5039],[1069909200,112416.5039,112416.5039,112199.9755,112199.9755],[1069995600,112199.9755,112199.9755,112199.9755,112199.9755],[1070082000,112199.9755,112216.9375,112199.9755,112216.9375],[1070168400,112216.9375,112216.9375,112216.9375,112216.9375],[1070254800,112216.9375,112216.9375,112216.9375,112216.9375],[1070341200,112216.9375,112216.9375,112029.3382,112029.3382],[1070427600,112029.3382,112210.46890000001,112029.3382,112210.46890000001],[1070463600,112210.46890000001,112210.46890000001,112210.46890000001,112210.46890000001],[1070514000,112210.46890000001,112584.65429999999,112210.46890000001,112584.65429999999],[1070600400,112584.65429999999,112816.798,112584.65429999999,112816.798],[1070686800,112816.798,113595.3067,112816.798,113595.3067],[1070773200,113595.3067,113595.3067,113595.3067,113595.3067],[1070859600,113595.3067,113595.3067,113595.3067,113595.3067],[1070895600,113595.3067,113595.3067,113595.3067,113595.3067],[1070946000,113595.3067,113637.88710000001,113595.3067,113637.88710000001],[1071032400,113637.88710000001,114585.6179,113637.88710000001,114585.6179],[1071118800,114585.6179,115015.031,114585.6179,115015.031],[1071205200,115015.031,115015.031,114354.5426,114354.5426],[1071291600,114354.5426,114354.5426,113559.5834,113559.5834],[1071378000,113559.5834,113559.5834,113559.5834,113559.5834],[1071464400,113559.5834,113559.5834,113559.5834,113559.5834],[1071550800,113559.5834,114498.4209,113559.5834,114498.4209],[1071637200,114498.4209,114498.4209,114386.2362,114386.2362],[1071673200,114386.2362,114386.2362,114386.2362,114386.2362],[1071723600,114386.2362,114484.03320000001,114386.2362,114484.03320000001],[1071810000,114484.03320000001,114484.03320000001,113486.05070000001,113486.05070000001],[1071896400,113486.05070000001,113486.05070000001,113336.7818,113336.7818],[1071982800,113336.7818,113336.7818,113336.7818,113336.7818],[1072069200,113336.7818,113336.7818,113336.7818,113336.7818],[1072105200,113336.7818,113336.7818,113336.7818,113336.7818],[1072155600,113336.7818,113336.7818,112757.02830000001,112757.02830000001],[1072242000,112757.02830000001,112757.02830000001,112606.1983,112606.1983],[1072328400,112606.1983,112880.0566,112606.1983,112880.0566],[1072414800,112880.0566,112880.0566,112880.0566,112880.0566],[1072501200,112880.0566,112887.8579,112880.0566,112887.8579],[1072587600,112887.8579,112887.8579,112887.8579,112887.8579],[1072674000,112887.8579,112887.8579,112887.8579,112887.8579],[1072760400,112887.8579,112887.8579,112681.3916,112681.3916],[1072846800,112681.3916,112993.7435,112681.3916,112993.7435],[1072882800,112993.7435,112993.7435,112993.7435,112993.7435],[1072933200,112993.7435,113025.5493,112993.7435,113025.5493],[1073019600,113025.5493,113025.5493,113025.5493,113025.5493],[1073106000,113025.5493,113089.2426,113025.5493,113089.2426],[1073192400,113089.2426,113089.2426,113089.2426,113089.2426],[1073278800,113089.2426,113089.2426,113089.2426,113089.2426],[1073314800,113089.2426,113089.2426,113089.2426,113089.2426],[1073365200,113089.2426,113599.4402,113089.2426,113599.4402],[1073451600,113599.4402,113599.4402,113495.6094,113495.6094],[1073538000,113495.6094,113495.6094,113021.90670000001,113021.90670000001],[1073624400,113021.90670000001,113021.90670000001,112186.5257,112186.5257],[1073710800,112186.5257,112186.5257,111994.51949999999,111994.51949999999],[1073797200,111994.51949999999,111994.51949999999,111994.51949999999,111994.51949999999],[1073883600,111994.51949999999,111994.51949999999,111994.51949999999,111994.51949999999],[1073970000,111994.51949999999,111994.51949999999,111819.8811,111819.8811],[1074056400,111819.8811,112215.3884,111819.8811,112215.3884],[1074092400,112215.3884,112215.3884,112215.3884,112215.3884],[1074142800,112215.3884,112610.9273,112215.3884,112610.9273],[1074229200,112610.9273,112610.9273,112005.8086,112005.8086],[1074315600,112005.8086,112005.8086,110897.14659999999,110897.14659999999],[1074402000,110897.14659999999,110897.14659999999,110897.14659999999,110897.14659999999],[1074488400,110897.14659999999,110897.14659999999,110897.14659999999,110897.14659999999],[1074574800,110897.14659999999,110897.14659999999,110897.14659999999,110897.14659999999],[1074661200,110897.14659999999,110897.14659999999,110810.0347,110810.0347],[1074747600,110810.0347,111272.0085,110810.0347,111272.0085],[1074783600,111272.0085,111272.0085,111272.0085,111272.0085],[1074834000,111272.0085,111766.3667,111272.0085,111766.3667],[1074920400,111766.3667,112059.91800000001,111766.3667,112059.91800000001],[1075006800,112059.91800000001,112059.91800000001,112059.91800000001,112059.91800000001],[1075093200,112059.91800000001,112059.91800000001,112059.91800000001,112059.91800000001],[1075129200,112059.91800000001,112059.91800000001,112059.91800000001,112059.91800000001],[1075179600,112059.91800000001,112059.91800000001,111646.9322,111646.9322],[1075266000,111646.9322,112365.1348,111646.9322,112365.1348],[1075352400,112365.1348,112401.6384,112365.1348,112401.6384],[1075438800,112401.6384,113543.1535,112401.6384,113543.1535],[1075525200,113543.1535,113543.1535,112752.82399999999,112752.82399999999],[1075611600,112752.82399999999,112752.82399999999,112752.82399999999,112752.82399999999],[1075698000,112752.82399999999,112752.82399999999,112752.82399999999,112752.82399999999],[1075784400,112752.82399999999,113345.3092,112752.82399999999,113345.3092],[1075870800,113345.3092,113573.5192,113345.3092,113573.5192],[1075906800,113573.5192,113573.5192,113573.5192,113573.5192],[1075957200,113573.5192,114656.7153,113573.5192,114656.7153],[1076043600,114656.7153,114656.7153,114464.5626,114464.5626],[1076130000,114464.5626,114464.5626,113033.6364,113033.6364],[1076216400,113033.6364,113033.6364,113033.6364,113033.6364],[1076302800,113033.6364,113033.6364,113033.6364,113033.6364],[1076338800,113033.6364,113033.6364,113033.6364,113033.6364],[1076389200,113033.6364,113468.71520000001,113033.6364,113468.71520000001],[1076475600,113468.71520000001,113468.71520000001,113166.5576,113166.5576],[1076562000,113166.5576,113166.5576,112359.1427,112359.1427],[1076648400,112359.1427,112607.45789999999,112359.1427,112607.45789999999],[1076734800,112607.45789999999,113025.5782,112607.45789999999,113025.5782],[1076821200,113025.5782,113025.5782,113025.5782,113025.5782],[1076907600,113025.5782,113025.5782,113025.5782,113025.5782],[1076994000,113025.5782,113025.5782,113025.5782,113025.5782],[1077080400,113025.5782,113025.5782,112414.9387,112414.9387],[1077166800,112414.9387,112414.9387,112251.9541,112251.9541],[1077202800,112251.9541,112251.9541,112251.9541,112251.9541],[1077253200,112251.9541,112251.9541,112097.952,112097.952],[1077339600,112097.952,112868.2565,112097.952,112868.2565],[1077426000,112868.2565,112868.2565,112868.2565,112868.2565],[1077512400,112868.2565,112868.2565,112868.2565,112868.2565],[1077598800,112868.2565,113504.8881,112868.2565,113504.8881],[1077685200,113504.8881,114112.1103,113504.8881,114112.1103],[1077721200,114112.1103,114112.1103,114112.1103,114112.1103],[1077771600,114112.1103,114112.1103,113856.49649999999,113856.49649999999],[1077858000,113856.49649999999,113856.49649999999,113393.7883,113393.7883],[1077944400,113393.7883,113967.73480000001,113393.7883,113967.73480000001],[1078030800,113967.73480000001,113967.73480000001,113967.73480000001,113967.73480000001],[1078117200,113967.73480000001,113967.73480000001,113967.73480000001,113967.73480000001],[1078153200,113967.73480000001,113967.73480000001,113967.73480000001,113967.73480000001],[1078203600,113967.73480000001,113967.73480000001,113369.7936,113369.7936],[1078290000,113369.7936,113369.7936,113042.5107,113042.5107],[1078376400,113042.5107,113378.99159999999,113042.5107,113378.99159999999],[1078462800,113378.99159999999,113378.99159999999,112792.1309,112792.1309],[1078549200,112792.1309,113146.7326,112792.1309,113146.7326],[1078635600,113146.7326,113146.7326,113146.7326,113146.7326],[1078722000,113146.7326,113146.7326,113146.7326,113146.7326],[1078808400,113146.7326,113912.0674,113146.7326,113912.0674],[1078894800,113912.0674,114603.1066,113912.0674,114603.1066],[1078930800,114603.1066,114603.1066,114603.1066,114603.1066],[1078981200,114603.1066,115014.435,114603.1066,115014.435],[1079067600,115014.435,115014.435,114968.60309999999,114968.60309999999],[1079154000,114968.60309999999,114968.60309999999,114218.13710000001,114218.13710000001],[1079240400,114218.13710000001,114218.13710000001,114218.13710000001,114218.13710000001],[1079326800,114218.13710000001,114218.13710000001,114218.13710000001,114218.13710000001],[1079362800,114218.13710000001,114218.13710000001,114218.13710000001,114218.13710000001],[1079413200,114218.13710000001,115126.618,114218.13710000001,115126.618],[1079499600,115126.618,115312.81570000001,115126.618,115312.81570000001],[1079586000,115312.81570000001,115312.81570000001,115123.68949999999,115123.68949999999],[1079672400,115123.68949999999,115475.75810000001,115123.68949999999,115475.75810000001],[1079758800,115475.75810000001,116153.2252,115475.75810000001,116153.2252],[1079845200,116153.2252,116153.2252,116153.2252,116153.2252],[1079931600,116153.2252,116153.2252,116153.2252,116153.2252],[1080018000,116153.2252,117002.5108,116153.2252,117002.5108],[1080104400,117002.5108,117390.5818,117002.5108,117390.5818],[1080140400,117390.5818,117390.5818,117390.5818,117390.5818],[1080190800,117390.5818,117390.5818,117094.9513,117094.9513],[1080277200,117094.9513,117094.9513,116479.49890000001,116479.49890000001],[1080363600,116479.49890000001,116479.49890000001,116056.2478,116056.2478],[1080450000,116056.2478,116056.2478,116056.2478,116056.2478],[1080536400,116056.2478,116056.2478,116056.2478,116056.2478],[1080572400,116056.2478,116056.2478,116056.2478,116056.2478],[1080622800,116056.2478,116056.2478,116009.0968,116009.0968],[1080709200,116009.0968,116009.0968,115811.761,115811.761],[1080795600,115811.761,115972.47010000001,115811.761,115972.47010000001],[1080882000,115972.47010000001,115972.47010000001,115553.07120000001,115553.07120000001],[1080968400,115553.07120000001,115553.07120000001,115057.7199,115057.7199],[1081054800,115057.7199,115057.7199,115057.7199,115057.7199],[1081137600,115057.7199,115057.7199,115057.7199,115057.7199],[1081224000,115057.7199,115343.4133,115057.7199,115343.4133],[1081310400,115343.4133,115625.72689999999,115343.4133,115625.72689999999],[1081346400,115625.72689999999,115625.72689999999,115625.72689999999,115625.72689999999],[1081396800,115625.72689999999,115655.3118,115625.72689999999,115655.3118],[1081483200,115655.3118,115655.3118,115431.1675,115431.1675],[1081569600,115431.1675,115431.1675,115431.1675,115431.1675],[1081656000,115431.1675,115431.1675,115431.1675,115431.1675],[1081742400,115431.1675,115431.1675,115431.1675,115431.1675],[1081828800,115431.1675,115460.0949,115431.1675,115460.0949],[1081915200,115460.0949,116057.7433,115460.0949,116057.7433],[1081951200,116057.7433,116057.7433,116057.7433,116057.7433],[1082001600,116057.7433,116348.9569,116057.7433,116348.9569],[1082088000,116348.9569,116576.9831,116348.9569,116576.9831],[1082174400,116576.9831,117375.36199999999,116576.9831,117375.36199999999],[1082260800,117375.36199999999,117375.36199999999,117375.36199999999,117375.36199999999],[1082347200,117375.36199999999,117375.36199999999,117375.36199999999,117375.36199999999],[1082383200,117375.36199999999,117375.36199999999,117375.36199999999,117375.36199999999],[1082433600,117375.36199999999,117375.36199999999,117094.2105,117094.2105],[1082520000,117094.2105,117635.9746,117094.2105,117635.9746],[1082606400,117635.9746,117635.9746,116859.2743,116859.2743],[1082692800,116859.2743,116859.2743,116477.27280000001,116477.27280000001],[1082779200,116477.27280000001,116477.27280000001,116373.91620000001,116373.91620000001],[1082865600,116373.91620000001,116373.91620000001,116373.91620000001,116373.91620000001],[1082952000,116373.91620000001,116373.91620000001,116373.91620000001,116373.91620000001],[1083038400,116373.91620000001,116699.9599,116373.91620000001,116699.9599],[1083124800,116699.9599,116879.4828,116699.9599,116879.4828],[1083160800,116879.4828,116879.4828,116879.4828,116879.4828],[1083211200,116879.4828,117255.5898,116879.4828,117255.5898],[1083297600,117255.5898,118469.3351,117255.5898,118469.3351],[1083384000,118469.3351,119440.43799999999,118469.3351,119440.43799999999],[1083470400,119440.43799999999,119440.43799999999,119440.43799999999,119440.43799999999],[1083556800,119440.43799999999,119440.43799999999,119440.43799999999,119440.43799999999],[1083592800,119440.43799999999,119440.43799999999,119440.43799999999,119440.43799999999],[1083643200,119440.43799999999,120080.80620000001,119440.43799999999,120080.80620000001],[1083729600,120080.80620000001,120080.80620000001,119739.159,119739.159],[1083816000,119739.159,119806.48269999999,119739.159,119806.48269999999],[1083902400,119806.48269999999,120063.6583,119806.48269999999,120063.6583],[1083988800,120063.6583,120094.2326,120063.6583,120094.2326],[1084075200,120094.2326,120094.2326,120094.2326,120094.2326],[1084161600,120094.2326,120094.2326,120094.2326,120094.2326],[1084248000,120094.2326,120094.2326,120063.23119999999,120063.23119999999],[1084334400,120063.23119999999,120063.23119999999,119578.0183,119578.0183],[1084370400,119578.0183,119578.0183,119578.0183,119578.0183],[1084420800,119578.0183,120033.1796,119578.0183,120033.1796],[1084507200,120033.1796,120033.1796,119636.63159999999,119636.63159999999],[1084593600,119636.63159999999,120142.39449999999,119636.63159999999,120142.39449999999],[1084680000,120142.39449999999,120142.39449999999,120142.39449999999,120142.39449999999],[1084766400,120142.39449999999,120142.39449999999,120142.39449999999,120142.39449999999],[1084802400,120142.39449999999,120142.39449999999,120142.39449999999,120142.39449999999],[1084852800,120142.39449999999,120202.076,120142.39449999999,120202.076],[1084939200,120202.076,120202.076,119614.2087,119614.2087],[1085025600,119614.2087,119614.2087,119235.67110000001,119235.67110000001],[1085112000,119235.67110000001,119347.5281,119235.67110000001,119347.5281],[1085198400,119347.5281,119486.52,119347.5281,119486.52],[1085284800,119486.52,119486.52,119486.52,119486.52],[1085371200,119486.52,119486.52,119486.52,119486.52],[1085457600,119486.52,119486.52,119234.6081,119234.6081],[1085544000,119234.6081,119234.6081,119082.8992,119082.8992],[1085580000,119082.8992,119082.8992,119082.8992,119082.8992],[1085630400,119082.8992,119082.8992,118883.0169,118883.0169],[1085716800,118883.0169,118971.5108,118883.0169,118971.5108],[1085803200,118971.5108,118971.5108,118880.2804,118880.2804],[1085889600,118880.2804,118880.2804,118880.2804,118880.2804],[1085976000,118880.2804,118880.2804,118880.2804,118880.2804],[1086062400,118880.2804,118880.2804,118880.2804,118880.2804],[1086148800,118880.2804,118983.5738,118880.2804,118983.5738],[1086235200,118983.5738,119352.3129,118983.5738,119352.3129],[1086271200,119352.3129,119352.3129,119352.3129,119352.3129],[1086321600,119352.3129,120185.086,119352.3129,120185.086],[1086408000,120185.086,120185.086,119587.7699,119587.7699],[1086494400,119587.7699,119587.7699,119587.7699,119587.7699],[1086580800,119587.7699,119587.7699,119587.7699,119587.7699],[1086667200,119587.7699,119587.7699,118640.5589,118640.5589],[1086753600,118640.5589,118899.785,118640.5589,118899.785],[1086789600,118899.785,118899.785,118899.785,118899.785],[1086840000,118899.785,119452.35309999999,118899.785,119452.35309999999],[1086926400,119452.35309999999,119740.1263,119452.35309999999,119740.1263],[1087012800,119740.1263,119740.1263,119740.1263,119740.1263],[1087099200,119740.1263,119740.1263,119740.1263,119740.1263],[1087185600,119740.1263,119740.1263,119740.1263,119740.1263],[1087272000,119740.1263,120272.019,119740.1263,120272.019],[1087358400,120272.019,120272.019,120120.6636,120120.6636],[1087394400,120120.6636,120120.6636,120120.6636,120120.6636],[1087444800,120120.6636,120347.78079999999,120120.6636,120347.78079999999],[1087531200,120347.78079999999,120502.83590000001,120347.78079999999,120502.83590000001],[1087617600,120502.83590000001,120502.83590000001,120401.5961,120401.5961],[1087704000,120401.5961,120401.5961,120401.5961,120401.5961],[1087790400,120401.5961,120401.5961,120401.5961,120401.5961],[1087826400,120401.5961,120401.5961,120401.5961,120401.5961],[1087876800,120401.5961,120854.1548,120401.5961,120854.1548],[1087963200,120854.1548,120854.1548,120307.8674,120307.8674],[1088049600,120307.8674,120307.8674,118954.1856,118954.1856],[1088136000,118954.1856,119240.2623,118954.1856,119240.2623],[1088222400,119240.2623,119240.2623,119059.57799999999,119059.57799999999],[1088308800,119059.57799999999,119059.57799999999,119059.57799999999,119059.57799999999],[1088395200,119059.57799999999,119059.57799999999,119059.57799999999,119059.57799999999],[1088481600,119059.57799999999,119927.4292,119059.57799999999,119927.4292],[1088568000,119927.4292,119927.4292,119392.6878,119392.6878],[1088604000,119392.6878,119392.6878,119392.6878,119392.6878],[1088654400,119392.6878,119444.0094,119392.6878,119444.0094],[1088740800,119444.0094,120695.06660000001,119444.0094,120695.06660000001],[1088827200,120695.06660000001,120957.8615,120695.06660000001,120957.8615],[1088913600,120957.8615,120957.8615,120957.8615,120957.8615],[1089000000,120957.8615,120957.8615,120957.8615,120957.8615],[1089086400,120957.8615,120957.8615,120957.8615,120957.8615],[1089172800,120957.8615,121834.9065,120957.8615,121834.9065],[1089259200,121834.9065,121834.9065,121825.1179,121825.1179],[1089295200,121825.1179,121825.1179,121825.1179,121825.1179],[1089345600,121825.1179,122010.3829,121825.1179,122010.3829],[1089432000,122010.3829,122010.3829,121691.7472,121691.7472],[1089518400,121691.7472,121691.7472,121691.7472,121691.7472],[1089604800,121691.7472,121691.7472,121691.7472,121691.7472],[1089691200,121691.7472,122300.6716,121691.7472,122300.6716],[1089777600,122300.6716,122300.6716,121543.7216,121543.7216],[1089813600,121543.7216,121543.7216,121543.7216,121543.7216],[1089864000,121543.7216,122135.27,121543.7216,122135.27],[1089950400,122135.27,122135.27,122082.4788,122082.4788],[1090036800,122082.4788,122082.4788,121970.3141,121970.3141],[1090123200,121970.3141,121970.3141,121970.3141,121970.3141],[1090209600,121970.3141,121970.3141,121970.3141,121970.3141],[1090245600,121970.3141,121970.3141,121970.3141,121970.3141],[1090296000,121970.3141,122236.8143,121970.3141,122236.8143],[1090382400,122236.8143,122236.8143,121995.7066,121995.7066],[1090468800,121995.7066,122761.77529999999,121995.7066,122761.77529999999],[1090555200,122761.77529999999,122761.77529999999,121815.6219,121815.6219],[1090641600,121815.6219,122319.3536,121815.6219,122319.3536],[1090728000,122319.3536,122319.3536,122319.3536,122319.3536],[1090814400,122319.3536,122319.3536,122319.3536,122319.3536],[1090900800,122319.3536,122877.1473,122319.3536,122877.1473],[1090987200,122877.1473,122877.1473,122668.6058,122668.6058],[1091023200,122668.6058,122668.6058,122668.6058,122668.6058],[1091073600,122668.6058,122668.6058,122277.3311,122277.3311],[1091160000,122277.3311,122364.99159999999,122277.3311,122364.99159999999],[1091246400,122364.99159999999,122364.99159999999,122049.8952,122049.8952],[1091332800,122049.8952,122049.8952,122049.8952,122049.8952],[1091419200,122049.8952,122049.8952,122049.8952,122049.8952],[1091455200,122049.8952,122049.8952,122049.8952,122049.8952],[1091505600,122049.8952,122589.46060000001,122049.8952,122589.46060000001],[1091592000,122589.46060000001,123555.6652,122589.46060000001,123555.6652],[1091678400,123555.6652,123555.6652,123518.43700000001,123518.43700000001],[1091764800,123518.43700000001,123518.43700000001,123430.7026,123430.7026],[1091851200,123430.7026,123764.9394,123430.7026,123764.9394],[1091937600,123764.9394,123764.9394,123764.9394,123764.9394],[1092024000,123764.9394,123764.9394,123764.9394,123764.9394],[1092110400,123764.9394,124265.355,123764.9394,124265.355],[1092196800,124265.355,124265.355,124138.7415,124138.7415],[1092232800,124138.7415,124138.7415,124138.7415,124138.7415],[1092283200,124138.7415,124739.5635,124138.7415,124739.5635],[1092369600,124739.5635,125275.80929999999,124739.5635,125275.80929999999],[1092456000,125275.80929999999,125410.9702,125275.80929999999,125410.9702],[1092542400,125410.9702,125410.9702,125410.9702,125410.9702],[1092628800,125410.9702,125410.9702,125410.9702,125410.9702],[1092664800,125410.9702,125410.9702,125410.9702,125410.9702],[1092715200,125410.9702,125410.9702,125028.2075,125028.2075],[1092801600,125028.2075,125028.2075,124757.64139999999,124757.64139999999],[1092888000,124757.64139999999,124757.64139999999,124266.5819,124266.5819],[1092974400,124266.5819,124266.5819,124248.246,124248.246],[1093060800,124248.246,124248.246,124165.38800000001,124165.38800000001],[1093147200,124165.38800000001,124165.38800000001,124165.38800000001,124165.38800000001],[1093233600,124165.38800000001,124165.38800000001,124165.38800000001,124165.38800000001],[1093320000,124165.38800000001,124165.38800000001,123910.9135,123910.9135],[1093406400,123910.9135,124269.322,123910.9135,124269.322],[1093442400,124269.322,124269.322,124269.322,124269.322],[1093492800,124269.322,124269.322,124229.2392,124229.2392],[1093579200,124229.2392,124440.40979999999,124229.2392,124440.40979999999],[1093665600,124440.40979999999,124440.40979999999,124053.7386,124053.7386],[1093752000,124053.7386,124053.7386,124053.7386,124053.7386],[1093838400,124053.7386,124053.7386,124053.7386,124053.7386],[1093874400,124053.7386,124053.7386,124053.7386,124053.7386],[1093924800,124053.7386,124749.55319999999,124053.7386,124749.55319999999],[1094011200,124749.55319999999,124749.55319999999,124729.68399999999,124729.68399999999],[1094097600,124729.68399999999,124729.68399999999,124414.7059,124414.7059],[1094184000,124414.7059,124747.2956,124414.7059,124747.2956],[1094270400,124747.2956,125439.4893,124747.2956,125439.4893],[1094356800,125439.4893,125439.4893,125439.4893,125439.4893],[1094443200,125439.4893,125439.4893,125439.4893,125439.4893],[1094529600,125439.4893,125439.4893,125439.4893,125439.4893],[1094616000,125439.4893,125439.4893,125198.36960000001,125198.36960000001],[1094702400,125198.36960000001,125299.7515,125198.36960000001,125299.7515],[1094738400,125299.7515,125299.7515,125299.7515,125299.7515],[1094788800,125299.7515,125299.7515,124398.8382,124398.8382],[1094875200,124398.8382,124398.8382,124059.44650000001,124059.44650000001],[1094961600,124059.44650000001,124059.44650000001,124059.44650000001,124059.44650000001],[1095048000,124059.44650000001,124059.44650000001,124059.44650000001,124059.44650000001],[1095134400,124059.44650000001,124059.44650000001,123548.5898,123548.5898],[1095220800,123548.5898,123706.3376,123548.5898,123706.3376],[1095256800,123706.3376,123706.3376,123706.3376,123706.3376],[1095307200,123706.3376,123965.0726,123706.3376,123965.0726],[1095393600,123965.0726,123965.0726,123939.19,123939.19],[1095480000,123939.19,123939.19,123679.514,123679.514],[1095566400,123679.514,123679.514,123679.514,123679.514],[1095652800,123679.514,123679.514,123679.514,123679.514],[1095688800,123679.514,123679.514,123679.514,123679.514],[1095739200,123679.514,123739.4286,123679.514,123739.4286],[1095825600,123739.4286,123739.4286,123588.31359999999,123588.31359999999],[1095912000,123588.31359999999,123588.31359999999,123340.3582,123340.3582],[1095998400,123340.3582,123340.3582,122833.1306,122833.1306],[1096084800,122833.1306,123449.3428,122833.1306,123449.3428],[1096171200,123449.3428,123449.3428,123449.3428,123449.3428],[1096257600,123449.3428,123449.3428,123449.3428,123449.3428],[1096293600,123449.3428,123449.3428,123449.3428,123449.3428],[1096344000,123449.3428,123670.5322,123449.3428,123670.5322],[1096430400,123670.5322,123803.7589,123670.5322,123803.7589],[1096516800,123803.7589,123803.7589,123455.32520000001,123455.32520000001],[1096603200,123455.32520000001,123455.32520000001,122772.2075,122772.2075],[1096689600,122772.2075,122772.2075,122493.51549999999,122493.51549999999],[1096776000,122493.51549999999,122493.51549999999,122493.51549999999,122493.51549999999],[1096862400,122493.51549999999,122493.51549999999,122493.51549999999,122493.51549999999],[1096948800,122493.51549999999,122493.51549999999,122213.70389999999,122213.70389999999],[1097035200,122213.70389999999,122350.0622,122213.70389999999,122350.0622],[1097071200,122350.0622,122350.0622,122350.0622,122350.0622],[1097121600,122350.0622,122529.91590000001,122350.0622,122529.91590000001],[1097208000,122529.91590000001,123271.66009999999,122529.91590000001,123271.66009999999],[1097294400,123271.66009999999,123436.56419999999,123271.66009999999,123436.56419999999],[1097380800,123436.56419999999,123436.56419999999,123436.56419999999,123436.56419999999],[1097467200,123436.56419999999,123436.56419999999,123436.56419999999,123436.56419999999],[1097503200,123436.56419999999,123436.56419999999,123436.56419999999,123436.56419999999],[1097553600,123436.56419999999,123488.67720000001,123436.56419999999,123488.67720000001],[1097640000,123488.67720000001,123488.67720000001,123428.2466,123428.2466],[1097726400,123428.2466,123428.2466,123404.2089,123404.2089],[1097812800,123404.2089,123771.0569,123404.2089,123771.0569],[1097899200,123771.0569,123948.56819999999,123771.0569,123948.56819999999],[1097985600,123948.56819999999,123948.56819999999,123948.56819999999,123948.56819999999],[1098072000,123948.56819999999,123948.56819999999,123948.56819999999,123948.56819999999],[1098158400,123948.56819999999,123948.56819999999,123818.1367,123818.1367],[1098244800,123818.1367,124282.128,123818.1367,124282.128],[1098280800,124282.128,124282.128,124282.128,124282.128],[1098331200,124282.128,124282.128,124180.9755,124180.9755],[1098417600,124180.9755,124180.9755,122876.6535,122876.6535],[1098504000,122876.6535,123388.81299999999,122876.6535,123388.81299999999],[1098590400,123388.81299999999,123388.81299999999,123388.81299999999,123388.81299999999],[1098676800,123388.81299999999,123388.81299999999,123388.81299999999,123388.81299999999],[1098712800,123388.81299999999,123388.81299999999,123388.81299999999,123388.81299999999],[1098763200,123388.81299999999,123388.81299999999,122694.78569999999,122694.78569999999],[1098849600,122694.78569999999,122815.69500000001,122694.78569999999,122815.69500000001],[1098936000,122815.69500000001,122815.69500000001,122126.01880000001,122126.01880000001],[1099022400,122126.01880000001,122370.26730000001,122126.01880000001,122370.26730000001],[1099108800,122370.26730000001,122406.9152,122370.26730000001,122406.9152],[1099195200,122406.9152,122406.9152,122406.9152,122406.9152],[1099285200,122406.9152,122406.9152,122406.9152,122406.9152],[1099371600,122406.9152,122406.9152,121975.91069999999,121975.91069999999],[1099458000,121975.91069999999,121975.91069999999,121832.1747,121832.1747],[1099494000,121832.1747,121832.1747,121832.1747,121832.1747],[1099544400,121832.1747,122050.1553,121832.1747,122050.1553],[1099630800,122050.1553,122819.928,122050.1553,122819.928],[1099717200,122819.928,122819.928,122632.463,122632.463],[1099803600,122632.463,122632.463,122632.463,122632.463],[1099890000,122632.463,122632.463,122632.463,122632.463],[1099926000,122632.463,122632.463,122632.463,122632.463],[1099976400,122632.463,122632.463,122264.9142,122264.9142],[1100062800,122264.9142,122264.9142,121875.2144,121875.2144],[1100149200,121875.2144,122422.7546,121875.2144,122422.7546],[1100235600,122422.7546,122422.7546,122307.1094,122307.1094],[1100322000,122307.1094,122468.29979999999,122307.1094,122468.29979999999],[1100408400,122468.29979999999,122468.29979999999,122468.29979999999,122468.29979999999],[1100494800,122468.29979999999,122468.29979999999,122468.29979999999,122468.29979999999],[1100581200,122468.29979999999,122468.29979999999,121932.79859999999,121932.79859999999],[1100667600,121932.79859999999,122109.4461,121932.79859999999,122109.4461],[1100703600,122109.4461,122109.4461,122109.4461,122109.4461],[1100754000,122109.4461,122109.4461,121280.8578,121280.8578],[1100840400,121280.8578,121315.3112,121280.8578,121315.3112],[1100926800,121315.3112,122140.0963,121315.3112,122140.0963],[1101013200,122140.0963,122140.0963,122140.0963,122140.0963],[1101099600,122140.0963,122140.0963,122140.0963,122140.0963],[1101135600,122140.0963,122140.0963,122140.0963,122140.0963],[1101186000,122140.0963,122681.85890000001,122140.0963,122681.85890000001],[1101272400,122681.85890000001,123346.92630000001,122681.85890000001,123346.92630000001],[1101358800,123346.92630000001,123346.92630000001,122934.049,122934.049],[1101445200,122934.049,122934.049,122934.049,122934.049],[1101531600,122934.049,122934.049,122911.3441,122911.3441],[1101618000,122911.3441,122911.3441,122911.3441,122911.3441],[1101704400,122911.3441,122911.3441,122911.3441,122911.3441],[1101790800,122911.3441,122911.3441,122764.8048,122764.8048],[1101877200,122764.8048,122764.8048,122314.4322,122314.4322],[1101913200,122314.4322,122314.4322,122314.4322,122314.4322],[1101963600,122314.4322,122314.4322,121634.9124,121634.9124],[1102050000,121634.9124,121785.4425,121634.9124,121785.4425],[1102136400,121785.4425,121785.4425,120581.4238,120581.4238],[1102222800,120581.4238,120581.4238,120581.4238,120581.4238],[1102309200,120581.4238,120581.4238,120581.4238,120581.4238],[1102345200,120581.4238,120581.4238,120581.4238,120581.4238],[1102395600,120581.4238,120957.9164,120581.4238,120957.9164],[1102482000,120957.9164,121060.5199,120957.9164,121060.5199],[1102568400,121060.5199,121840.6969,121060.5199,121840.6969],[1102654800,121840.6969,121840.6969,121383.8211,121383.8211],[1102741200,121383.8211,121383.8211,120461.68949999999,120461.68949999999],[1102827600,120461.68949999999,120461.68949999999,120461.68949999999,120461.68949999999],[1102914000,120461.68949999999,120461.68949999999,120461.68949999999,120461.68949999999],[1103000400,120461.68949999999,120665.0191,120461.68949999999,120665.0191],[1103086800,120665.0191,120665.0191,120531.6808,120531.6808],[1103122800,120531.6808,120531.6808,120531.6808,120531.6808],[1103173200,120531.6808,120531.6808,119449.1584,119449.1584],[1103259600,119449.1584,119449.1584,119294.13159999999,119294.13159999999],[1103346000,119294.13159999999,119479.3357,119294.13159999999,119479.3357],[1103432400,119479.3357,119479.3357,119479.3357,119479.3357],[1103518800,119479.3357,119479.3357,119479.3357,119479.3357],[1103554800,119479.3357,119479.3357,119479.3357,119479.3357],[1103605200,119479.3357,119663.4179,119479.3357,119663.4179],[1103691600,119663.4179,119663.4179,119550.71520000001,119550.71520000001],[1103778000,119550.71520000001,120123.0615,119550.71520000001,120123.0615],[1103864400,120123.0615,120123.0615,120017.7901,120017.7901],[1103950800,120017.7901,120017.7901,120017.7901,120017.7901],[1104037200,120017.7901,120017.7901,120017.7901,120017.7901],[1104123600,120017.7901,120017.7901,120017.7901,120017.7901],[1104159600,120017.7901,120017.7901,120017.7901,120017.7901],[1104210000,120017.7901,120185.4454,120017.7901,120185.4454],[1104296400,120185.4454,120185.4454,120069.2053,120069.2053],[1104382800,120069.2053,120069.2053,120067.8327,120067.8327],[1104469200,120067.8327,120067.8327,119877.53969999999,119877.53969999999],[1104555600,119877.53969999999,119877.53969999999,119849.14939999999,119849.14939999999],[1104642000,119849.14939999999,119849.14939999999,119849.14939999999,119849.14939999999],[1104728400,119849.14939999999,119849.14939999999,119849.14939999999,119849.14939999999],[1104814800,119849.14939999999,119924.1918,119849.14939999999,119924.1918],[1104901200,119924.1918,120980.88559999999,119924.1918,120980.88559999999],[1104937200,120980.88559999999,120980.88559999999,120980.88559999999,120980.88559999999],[1104987600,120980.88559999999,121652.90609999999,120980.88559999999,121652.90609999999],[1105074000,121652.90609999999,121652.90609999999,121577.4001,121577.4001],[1105160400,121577.4001,121903.31269999999,121577.4001,121903.31269999999],[1105246800,121903.31269999999,121903.31269999999,121903.31269999999,121903.31269999999],[1105333200,121903.31269999999,121903.31269999999,121903.31269999999,121903.31269999999],[1105369200,121903.31269999999,121903.31269999999,121903.31269999999,121903.31269999999],[1105419600,121903.31269999999,121903.31269999999,121846.15760000001,121846.15760000001],[1105506000,121846.15760000001,122519.0318,121846.15760000001,122519.0318],[1105592400,122519.0318,122562.5693,122519.0318,122562.5693],[1105678800,122562.5693,122583.87940000001,122562.5693,122583.87940000001],[1105765200,122583.87940000001,122583.87940000001,122424.7059,122424.7059],[1105851600,122424.7059,122424.7059,122424.7059,122424.7059],[1105938000,122424.7059,122424.7059,122424.7059,122424.7059],[1106024400,122424.7059,122424.7059,122424.7059,122424.7059],[1106110800,122424.7059,122424.7059,122385.6231,122385.6231],[1106197200,122385.6231,122385.6231,122303.4711,122303.4711],[1106233200,122303.4711,122303.4711,122303.4711,122303.4711],[1106283600,122303.4711,122600.1682,122303.4711,122600.1682],[1106370000,122600.1682,122600.1682,122444.66559999999,122444.66559999999],[1106456400,122444.66559999999,122444.66559999999,122444.66559999999,122444.66559999999],[1106542800,122444.66559999999,122444.66559999999,122444.66559999999,122444.66559999999],[1106629200,122444.66559999999,122832.83749999999,122444.66559999999,122832.83749999999],[1106715600,122832.83749999999,123172.6378,122832.83749999999,123172.6378],[1106751600,123172.6378,123172.6378,123172.6378,123172.6378],[1106802000,123172.6378,123172.6378,122847.45080000001,122847.45080000001],[1106888400,122847.45080000001,122874.67049999999,122847.45080000001,122874.67049999999],[1106974800,122874.67049999999,122874.67049999999,122852.4518,122852.4518],[1107061200,122852.4518,122852.4518,122852.4518,122852.4518],[1107147600,122852.4518,122852.4518,122852.4518,122852.4518],[1107183600,122852.4518,122852.4518,122852.4518,122852.4518],[1107234000,122852.4518,123201.8345,122852.4518,123201.8345],[1107320400,123201.8345,123516.95419999999,123201.8345,123516.95419999999],[1107406800,123516.95419999999,123861.89509999999,123516.95419999999,123861.89509999999],[1107493200,123861.89509999999,124004.1575,123861.89509999999,124004.1575],[1107579600,124004.1575,124004.1575,123314.7368,123314.7368],[1107666000,123314.7368,123314.7368,123314.7368,123314.7368],[1107752400,123314.7368,123314.7368,123314.7368,123314.7368],[1107838800,123314.7368,123314.7368,123099.87549999999,123099.87549999999],[1107925200,123099.87549999999,123099.87549999999,122403.5037,122403.5037],[1107961200,122403.5037,122403.5037,122403.5037,122403.5037],[1108011600,122403.5037,123087.13310000001,122403.5037,123087.13310000001],[1108098000,123087.13310000001,123157.2542,123087.13310000001,123157.2542],[1108184400,123157.2542,123157.2542,123041.06660000001,123041.06660000001],[1108270800,123041.06660000001,123041.06660000001,123041.06660000001,123041.06660000001],[1108357200,123041.06660000001,123041.06660000001,123041.06660000001,123041.06660000001],[1108393200,123041.06660000001,123041.06660000001,123041.06660000001,123041.06660000001],[1108443600,123041.06660000001,123273.0191,123041.06660000001,123273.0191],[1108530000,123273.0191,123398.216,123273.0191,123398.216],[1108616400,123398.216,123398.216,123315.4923,123315.4923],[1108702800,123315.4923,123563.11109999999,123315.4923,123563.11109999999],[1108789200,123563.11109999999,123563.11109999999,123386.8386,123386.8386],[1108875600,123386.8386,123386.8386,123386.8386,123386.8386],[1108962000,123386.8386,123386.8386,123386.8386,123386.8386],[1109048400,123386.8386,123386.8386,123386.8386,123386.8386],[1109134800,123386.8386,123608.8581,123386.8386,123608.8581],[1109221200,123608.8581,124224.82709999999,123608.8581,124224.82709999999],[1109257200,124224.82709999999,124224.82709999999,124224.82709999999,124224.82709999999],[1109307600,124224.82709999999,124224.82709999999,123925.8463,123925.8463],[1109394000,123925.8463,123925.8463,123689.0977,123689.0977],[1109480400,123689.0977,123689.0977,123689.0977,123689.0977],[1109566800,123689.0977,123689.0977,123689.0977,123689.0977],[1109653200,123689.0977,124416.24310000001,123689.0977,124416.24310000001],[1109739600,124416.24310000001,124416.24310000001,123595.3947,123595.3947],[1109775600,123595.3947,123595.3947,123595.3947,123595.3947],[1109826000,123595.3947,124088.92939999999,123595.3947,124088.92939999999],[1109912400,124088.92939999999,124088.92939999999,123949.868,123949.868],[1109998800,123949.868,124167.89969999999,123949.868,124167.89969999999],[1110085200,124167.89969999999,124167.89969999999,124167.89969999999,124167.89969999999],[1110171600,124167.89969999999,124167.89969999999,124167.89969999999,124167.89969999999],[1110207600,124167.89969999999,124167.89969999999,124167.89969999999,124167.89969999999],[1110258000,124167.89969999999,124167.89969999999,124064.0678,124064.0678],[1110344400,124064.0678,124600.621,124064.0678,124600.621],[1110430800,124600.621,124637.36960000001,124600.621,124637.36960000001],[1110517200,124637.36960000001,124755.67200000001,124637.36960000001,124755.67200000001],[1110603600,124755.67200000001,125030.4581,124755.67200000001,125030.4581],[1110690000,125030.4581,125030.4581,125030.4581,125030.4581],[1110776400,125030.4581,125030.4581,125030.4581,125030.4581],[1110862800,125030.4581,125030.4581,125009.3294,125009.3294],[1110949200,125009.3294,125186.70849999999,125009.3294,125186.70849999999],[1110985200,125186.70849999999,125186.70849999999,125186.70849999999,125186.70849999999],[1111035600,125186.70849999999,125522.3927,125186.70849999999,125522.3927],[1111122000,125522.3927,125841.7917,125522.3927,125841.7917],[1111208400,125841.7917,126029.4198,125841.7917,126029.4198],[1111294800,126029.4198,126029.4198,126029.4198,126029.4198],[1111381200,126029.4198,126029.4198,126029.4198,126029.4198],[1111417200,126029.4198,126029.4198,126029.4198,126029.4198],[1111467600,126029.4198,126076.3392,126029.4198,126076.3392],[1111554000,126076.3392,126076.3392,126040.10830000001,126040.10830000001],[1111640400,126040.10830000001,126276.7965,126040.10830000001,126276.7965],[1111726800,126276.7965,126588.38800000001,126276.7965,126588.38800000001],[1111813200,126588.38800000001,126588.38800000001,126588.38800000001,126588.38800000001],[1111899600,126588.38800000001,126588.38800000001,126588.38800000001,126588.38800000001],[1111986000,126588.38800000001,126588.38800000001,126588.38800000001,126588.38800000001],[1112072400,126588.38800000001,127356.4277,126588.38800000001,127356.4277],[1112158800,127356.4277,127737.9235,127356.4277,127737.9235],[1112194800,127737.9235,127737.9235,127737.9235,127737.9235],[1112245200,127737.9235,128540.101,127737.9235,128540.101],[1112331600,128540.101,128540.101,128333.1064,128333.1064],[1112418000,128333.1064,128433.5644,128333.1064,128433.5644],[1112504400,128433.5644,128433.5644,128433.5644,128433.5644],[1112587200,128433.5644,128433.5644,128433.5644,128433.5644],[1112626800,128433.5644,128433.5644,128433.5644,128433.5644],[1112673600,128433.5644,128488.325,128433.5644,128488.325],[1112760000,128488.325,128488.325,128416.70600000001,128416.70600000001],[1112846400,128416.70600000001,128936.3223,128416.70600000001,128936.3223],[1112932800,128936.3223,128936.3223,128362.6734,128362.6734],[1113019200,128362.6734,128362.6734,128174.82580000001,128174.82580000001],[1113105600,128174.82580000001,128174.82580000001,128174.82580000001,128174.82580000001],[1113192000,128174.82580000001,128174.82580000001,128174.82580000001,128174.82580000001],[1113278400,128174.82580000001,128441.48179999999,128174.82580000001,128441.48179999999],[1113364800,128441.48179999999,128441.48179999999,128255.59209999999,128255.59209999999],[1113400800,128255.59209999999,128255.59209999999,128255.59209999999,128255.59209999999],[1113451200,128255.59209999999,128365.90270000001,128255.59209999999,128365.90270000001],[1113537600,128365.90270000001,128710.5999,128365.90270000001,128710.5999],[1113624000,128710.5999,128710.5999,128462.15549999999,128462.15549999999],[1113710400,128462.15549999999,128462.15549999999,128462.15549999999,128462.15549999999],[1113796800,128462.15549999999,128462.15549999999,128462.15549999999,128462.15549999999],[1113832800,128462.15549999999,128462.15549999999,128462.15549999999,128462.15549999999],[1113883200,128462.15549999999,128467.859,128462.15549999999,128467.859],[1113969600,128467.859,128551.7672,128467.859,128551.7672],[1114056000,128551.7672,128551.7672,127949.84510000001,127949.84510000001],[1114142400,127949.84510000001,128045.648,127949.84510000001,128045.648],[1114228800,128045.648,128045.648,127899.61109999999,127899.61109999999],[1114315200,127899.61109999999,127899.61109999999,127899.61109999999,127899.61109999999],[1114401600,127899.61109999999,127899.61109999999,127899.61109999999,127899.61109999999],[1114437600,127899.61109999999,127899.61109999999,127899.61109999999,127899.61109999999],[1114488000,127899.61109999999,127902.9267,127899.61109999999,127902.9267],[1114574400,127902.9267,127902.9267,127466.6088,127466.6088],[1114660800,127466.6088,127994.5968,127466.6088,127994.5968],[1114747200,127994.5968,127994.5968,127822.2499,127822.2499],[1114833600,127822.2499,128148.0672,127822.2499,128148.0672],[1114920000,128148.0672,128148.0672,128148.0672,128148.0672],[1115006400,128148.0672,128148.0672,128148.0672,128148.0672],[1115092800,128148.0672,128446.44010000001,128148.0672,128446.44010000001],[1115179200,128446.44010000001,128478.0493,128446.44010000001,128478.0493],[1115215200,128478.0493,128478.0493,128478.0493,128478.0493],[1115265600,128478.0493,128478.0493,127779.9694,127779.9694],[1115352000,127779.9694,127906.28019999999,127779.9694,127906.28019999999],[1115438400,127906.28019999999,127906.28019999999,127860.52589999999,127860.52589999999],[1115524800,127860.52589999999,127860.52589999999,127860.52589999999,127860.52589999999],[1115611200,127860.52589999999,127860.52589999999,127860.52589999999,127860.52589999999],[1115647200,127860.52589999999,127860.52589999999,127860.52589999999,127860.52589999999],[1115697600,127860.52589999999,127860.52589999999,127797.81909999999,127797.81909999999],[1115784000,127797.81909999999,127797.81909999999,127653.6259,127653.6259],[1115870400,127653.6259,127653.6259,127542.136,127542.136],[1115956800,127542.136,127542.136,127330.10739999999,127330.10739999999],[1116043200,127330.10739999999,127351.3125,127330.10739999999,127351.3125],[1116129600,127351.3125,127351.3125,127351.3125,127351.3125],[1116216000,127351.3125,127351.3125,127351.3125,127351.3125],[1116302400,127351.3125,127397.40979999999,127351.3125,127397.40979999999],[1116388800,127397.40979999999,127646.97689999999,127397.40979999999,127646.97689999999],[1116424800,127646.97689999999,127646.97689999999,127646.97689999999,127646.97689999999],[1116475200,127646.97689999999,127646.97689999999,127222.3434,127222.3434],[1116561600,127222.3434,127222.3434,127102.7501,127102.7501],[1116648000,127102.7501,127102.7501,126909.728,126909.728],[1116734400,126909.728,126909.728,126909.728,126909.728],[1116820800,126909.728,126909.728,126909.728,126909.728],[1116856800,126909.728,126909.728,126909.728,126909.728],[1116907200,126909.728,127303.8272,126909.728,127303.8272],[1116993600,127303.8272,127303.8272,127222.99920000001,127222.99920000001],[1117080000,127222.99920000001,127398.1997,127222.99920000001,127398.1997],[1117166400,127398.1997,127398.1997,127256.5539,127256.5539],[1117252800,127256.5539,127256.5539,126931.42260000001,126931.42260000001],[1117339200,126931.42260000001,126931.42260000001,126931.42260000001,126931.42260000001],[1117425600,126931.42260000001,126931.42260000001,126931.42260000001,126931.42260000001],[1117512000,126931.42260000001,126931.42260000001,126931.42260000001,126931.42260000001],[1117598400,126931.42260000001,126931.42260000001,126190.818,126190.818],[1117684800,126190.818,126245.2233,126190.818,126245.2233],[1117720800,126245.2233,126245.2233,126245.2233,126245.2233],[1117771200,126245.2233,126245.2233,125798.2553,125798.2553],[1117857600,125798.2553,125937.3015,125798.2553,125937.3015],[1117944000,125937.3015,125937.3015,125937.3015,125937.3015],[1118030400,125937.3015,125937.3015,125937.3015,125937.3015],[1118116800,125937.3015,126284.09110000001,125937.3015,126284.09110000001],[1118203200,126284.09110000001,126423.18210000001,126284.09110000001,126423.18210000001],[1118239200,126423.18210000001,126423.18210000001,126423.18210000001,126423.18210000001],[1118289600,126423.18210000001,126423.18210000001,125890.04730000001,125890.04730000001],[1118376000,125890.04730000001,125890.04730000001,125863.3965,125863.3965],[1118462400,125863.3965,125863.3965,125828.9497,125828.9497],[1118548800,125828.9497,125828.9497,125828.9497,125828.9497],[1118635200,125828.9497,125828.9497,125828.9497,125828.9497],[1118671200,125828.9497,125828.9497,125828.9497,125828.9497],[1118721600,125828.9497,125828.9497,125550.8177,125550.8177],[1118808000,125550.8177,125550.8177,125326.15059999999,125326.15059999999],[1118894400,125326.15059999999,125326.15059999999,124943.3302,124943.3302],[1118980800,124943.3302,124943.3302,124848.6296,124848.6296],[1119067200,124848.6296,124848.6296,124541.36289999999,124541.36289999999],[1119153600,124541.36289999999,124541.36289999999,124541.36289999999,124541.36289999999],[1119240000,124541.36289999999,124541.36289999999,124541.36289999999,124541.36289999999],[1119326400,124541.36289999999,124751.9561,124541.36289999999,124751.9561],[1119412800,124751.9561,124751.9561,124515.4748,124515.4748],[1119448800,124515.4748,124515.4748,124515.4748,124515.4748],[1119499200,124515.4748,124795.07490000001,124515.4748,124795.07490000001],[1119585600,124795.07490000001,124963.7148,124795.07490000001,124963.7148],[1119672000,124963.7148,124963.7148,124838.1278,124838.1278],[1119758400,124838.1278,124838.1278,124838.1278,124838.1278],[1119844800,124838.1278,124838.1278,124838.1278,124838.1278],[1119880800,124838.1278,124838.1278,124838.1278,124838.1278],[1119931200,124838.1278,125402.8324,124838.1278,125402.8324],[1120017600,125402.8324,125402.8324,124720.9659,124720.9659],[1120104000,124720.9659,125073.0227,124720.9659,125073.0227],[1120190400,125073.0227,125178.7585,125073.0227,125178.7585],[1120276800,125178.7585,125654.82610000001,125178.7585,125654.82610000001],[1120363200,125654.82610000001,125654.82610000001,125654.82610000001,125654.82610000001],[1120449600,125654.82610000001,125654.82610000001,125654.82610000001,125654.82610000001],[1120536000,125654.82610000001,125654.82610000001,125654.82610000001,125654.82610000001],[1120622400,125654.82610000001,126335.3556,125654.82610000001,126335.3556],[1120708800,126335.3556,126335.3556,125349.3955,125349.3955],[1120744800,125349.3955,125349.3955,125349.3955,125349.3955],[1120795200,125349.3955,125349.3955,125119.2846,125119.2846],[1120881600,125119.2846,125119.2846,124222.74430000001,124222.74430000001],[1120968000,124222.74430000001,124222.74430000001,124222.74430000001,124222.74430000001],[1121054400,124222.74430000001,124222.74430000001,124222.74430000001,124222.74430000001],[1121140800,124222.74430000001,124222.74430000001,123672.7781,123672.7781],[1121227200,123672.7781,123994.6958,123672.7781,123994.6958],[1121263200,123994.6958,123994.6958,123994.6958,123994.6958],[1121313600,123994.6958,124133.32640000001,123994.6958,124133.32640000001],[1121400000,124133.32640000001,124133.32640000001,123653.7887,123653.7887],[1121486400,123653.7887,123653.7887,123591.3216,123591.3216],[1121572800,123591.3216,123591.3216,123591.3216,123591.3216],[1121659200,123591.3216,123591.3216,123591.3216,123591.3216],[1121695200,123591.3216,123591.3216,123591.3216,123591.3216],[1121745600,123591.3216,123746.40730000001,123591.3216,123746.40730000001],[1121832000,123746.40730000001,123746.40730000001,122811.314,122811.314],[1121918400,122811.314,122811.314,121527.54670000001,121527.54670000001],[1122004800,121527.54670000001,121527.54670000001,121496.72410000001,121496.72410000001],[1122091200,121496.72410000001,122384.9439,121496.72410000001,122384.9439],[1122177600,122384.9439,122384.9439,122384.9439,122384.9439],[1122264000,122384.9439,122384.9439,122384.9439,122384.9439],[1122300000,122384.9439,122384.9439,122384.9439,122384.9439],[1122350400,122384.9439,123092.2797,122384.9439,123092.2797],[1122436800,123092.2797,123092.2797,122478.9161,122478.9161],[1122523200,122478.9161,122771.63,122478.9161,122771.63],[1122609600,122771.63,122771.63,122522.53969999999,122522.53969999999],[1122696000,122522.53969999999,122522.53969999999,122266.8189,122266.8189],[1122782400,122266.8189,122266.8189,122266.8189,122266.8189],[1122868800,122266.8189,122266.8189,122266.8189,122266.8189],[1122955200,122266.8189,122455.8012,122266.8189,122455.8012],[1123041600,122455.8012,122680.0531,122455.8012,122680.0531],[1123077600,122680.0531,122680.0531,122680.0531,122680.0531],[1123128000,122680.0531,122700.34849999999,122680.0531,122700.34849999999],[1123214400,122700.34849999999,123072.16009999999,122700.34849999999,123072.16009999999],[1123300800,123072.16009999999,123072.16009999999,122916.9909,122916.9909],[1123387200,122916.9909,122916.9909,122916.9909,122916.9909],[1123473600,122916.9909,122916.9909,122916.9909,122916.9909],[1123509600,122916.9909,122916.9909,122916.9909,122916.9909],[1123560000,122916.9909,123545.7855,122916.9909,123545.7855],[1123646400,123545.7855,123545.7855,123146.95389999999,123146.95389999999],[1123732800,123146.95389999999,123569.0923,123146.95389999999,123569.0923],[1123819200,123569.0923,123667.3956,123569.0923,123667.3956],[1123905600,123667.3956,123699.664,123667.3956,123699.664],[1123992000,123699.664,123699.664,123699.664,123699.664],[1124078400,123699.664,123699.664,123699.664,123699.664],[1124164800,123699.664,123699.664,123448.1119,123448.1119],[1124251200,123448.1119,123448.1119,123152.27220000001,123152.27220000001],[1124287200,123152.27220000001,123152.27220000001,123152.27220000001,123152.27220000001],[1124337600,123152.27220000001,123152.27220000001,122570.92720000001,122570.92720000001],[1124424000,122570.92720000001,122736.3599,122570.92720000001,122736.3599],[1124510400,122736.3599,122948.85030000001,122736.3599,122948.85030000001],[1124596800,122948.85030000001,122948.85030000001,122948.85030000001,122948.85030000001],[1124683200,122948.85030000001,122948.85030000001,122948.85030000001,122948.85030000001],[1124719200,122948.85030000001,122948.85030000001,122948.85030000001,122948.85030000001],[1124769600,122948.85030000001,122948.85030000001,122708.11870000001,122708.11870000001],[1124856000,122708.11870000001,122708.11870000001,122312.8254,122312.8254],[1124942400,122312.8254,122312.8254,122289.4911,122289.4911],[1125028800,122289.4911,122445.5175,122289.4911,122445.5175],[1125115200,122445.5175,122445.5175,122382.81140000001,122382.81140000001],[1125201600,122382.81140000001,122382.81140000001,122382.81140000001,122382.81140000001],[1125288000,122382.81140000001,122382.81140000001,122382.81140000001,122382.81140000001],[1125374400,122382.81140000001,122772.61749999999,122382.81140000001,122772.61749999999],[1125460800,122772.61749999999,122821.00019999999,122772.61749999999,122821.00019999999],[1125496800,122821.00019999999,122821.00019999999,122821.00019999999,122821.00019999999],[1125547200,122821.00019999999,122821.00019999999,122754.6407,122754.6407],[1125633600,122754.6407,122754.6407,122480.9146,122480.9146],[1125720000,122480.9146,122480.9146,122198.6296,122198.6296],[1125806400,122198.6296,122198.6296,122198.6296,122198.6296],[1125892800,122198.6296,122198.6296,122198.6296,122198.6296],[1125979200,122198.6296,122198.6296,122198.6296,122198.6296],[1126065600,122198.6296,122364.6436,122198.6296,122364.6436],[1126152000,122364.6436,122364.6436,122308.2985,122308.2985],[1126188000,122308.2985,122308.2985,122308.2985,122308.2985],[1126238400,122308.2985,122308.2985,122022.05929999999,122022.05929999999],[1126324800,122022.05929999999,122094.9759,122022.05929999999,122094.9759],[1126411200,122094.9759,122094.9759,122094.9759,122094.9759],[1126497600,122094.9759,122094.9759,122094.9759,122094.9759],[1126584000,122094.9759,122094.9759,121471.52589999999,121471.52589999999],[1126670400,121471.52589999999,121471.52589999999,121118.5015,121118.5015],[1126706400,121118.5015,121118.5015,121118.5015,121118.5015],[1126756800,121118.5015,121355.3076,121118.5015,121355.3076],[1126843200,121355.3076,121498.4264,121355.3076,121498.4264],[1126929600,121498.4264,121644.4102,121498.4264,121644.4102],[1127016000,121644.4102,121644.4102,121644.4102,121644.4102],[1127102400,121644.4102,121644.4102,121644.4102,121644.4102],[1127138400,121644.4102,121644.4102,121644.4102,121644.4102],[1127188800,121644.4102,122285.22500000001,121644.4102,122285.22500000001],[1127275200,122285.22500000001,122285.22500000001,121760.9083,121760.9083],[1127361600,121760.9083,122291.519,121760.9083,122291.519],[1127448000,122291.519,122572.9362,122291.519,122572.9362],[1127534400,122572.9362,122572.9362,122151.96799999999,122151.96799999999],[1127620800,122151.96799999999,122151.96799999999,122151.96799999999,122151.96799999999],[1127707200,122151.96799999999,122151.96799999999,122151.96799999999,122151.96799999999],[1127793600,122151.96799999999,122484.73480000001,122151.96799999999,122484.73480000001],[1127880000,122484.73480000001,122484.73480000001,122359.2341,122359.2341],[1127916000,122359.2341,122359.2341,122359.2341,122359.2341],[1127966400,122359.2341,122359.2341,122305.2795,122305.2795],[1128052800,122305.2795,122305.2795,122123.6534,122123.6534],[1128139200,122123.6534,122123.6534,121698.37850000001,121698.37850000001],[1128225600,121698.37850000001,121698.37850000001,121698.37850000001,121698.37850000001],[1128312000,121698.37850000001,121698.37850000001,121698.37850000001,121698.37850000001],[1128348000,121698.37850000001,121698.37850000001,121698.37850000001,121698.37850000001],[1128398400,121698.37850000001,121698.37850000001,121666.3916,121666.3916],[1128484800,121666.3916,121666.3916,121195.61010000001,121195.61010000001],[1128571200,121195.61010000001,121309.7724,121195.61010000001,121309.7724],[1128657600,121309.7724,121745.4422,121309.7724,121745.4422],[1128744000,121745.4422,122561.686,121745.4422,122561.686],[1128830400,122561.686,122561.686,122561.686,122561.686],[1128916800,122561.686,122561.686,122561.686,122561.686],[1128952800,122561.686,122561.686,122561.686,122561.686],[1129003200,122561.686,122611.4463,122561.686,122611.4463],[1129089600,122611.4463,123784.03939999999,122611.4463,123784.03939999999],[1129176000,123784.03939999999,123784.03939999999,123720.7767,123720.7767],[1129262400,123720.7767,123720.7767,123102.3409,123102.3409],[1129348800,123102.3409,123556.79670000001,123102.3409,123556.79670000001],[1129435200,123556.79670000001,123556.79670000001,123556.79670000001,123556.79670000001],[1129521600,123556.79670000001,123556.79670000001,123556.79670000001,123556.79670000001],[1129608000,123556.79670000001,123691.14049999999,123556.79670000001,123691.14049999999],[1129694400,123691.14049999999,123691.14049999999,123424.7694,123424.7694],[1129730400,123424.7694,123424.7694,123424.7694,123424.7694],[1129780800,123424.7694,123905.6501,123424.7694,123905.6501],[1129867200,123905.6501,123905.6501,122986.3633,122986.3633],[1129953600,122986.3633,123419.7913,122986.3633,123419.7913],[1130040000,123419.7913,123419.7913,123419.7913,123419.7913],[1130126400,123419.7913,123419.7913,123419.7913,123419.7913],[1130162400,123419.7913,123419.7913,123419.7913,123419.7913],[1130212800,123419.7913,124057.9091,123419.7913,124057.9091],[1130299200,124057.9091,124674.4227,124057.9091,124674.4227],[1130385600,124674.4227,125119.9577,124674.4227,125119.9577],[1130472000,125119.9577,125119.9577,124845.0739,124845.0739],[1130558400,124845.0739,125648.08379999999,124845.0739,125648.08379999999],[1130644800,125648.08379999999,125648.08379999999,125648.08379999999,125648.08379999999],[1130734800,125648.08379999999,125648.08379999999,125648.08379999999,125648.08379999999],[1130821200,125648.08379999999,125672.32460000001,125648.08379999999,125672.32460000001],[1130907600,125672.32460000001,126002.2745,125672.32460000001,126002.2745],[1130943600,126002.2745,126002.2745,126002.2745,126002.2745],[1130994000,126002.2745,126283.7164,126002.2745,126283.7164],[1131080400,126283.7164,126720.71679999999,126283.7164,126720.71679999999],[1131166800,126720.71679999999,126720.71679999999,126154.54889999999,126154.54889999999],[1131253200,126154.54889999999,126154.54889999999,126154.54889999999,126154.54889999999],[1131339600,126154.54889999999,126154.54889999999,126154.54889999999,126154.54889999999],[1131375600,126154.54889999999,126154.54889999999,126154.54889999999,126154.54889999999],[1131426000,126154.54889999999,126154.54889999999,125642.6412,125642.6412],[1131512400,125642.6412,125913.1194,125642.6412,125913.1194],[1131598800,125913.1194,125913.1194,125803.45329999999,125803.45329999999],[1131685200,125803.45329999999,125803.45329999999,125293.72470000001,125293.72470000001],[1131771600,125293.72470000001,125293.72470000001,125267.2181,125267.2181],[1131858000,125267.2181,125267.2181,125267.2181,125267.2181],[1131944400,125267.2181,125267.2181,125267.2181,125267.2181],[1132030800,125267.2181,125492.67539999999,125267.2181,125492.67539999999],[1132117200,125492.67539999999,125492.67539999999,125486.9464,125486.9464],[1132153200,125486.9464,125486.9464,125486.9464,125486.9464],[1132203600,125486.9464,126128.0577,125486.9464,126128.0577],[1132290000,126128.0577,126128.0577,125675.4731,125675.4731],[1132376400,125675.4731,125675.4731,124962.126,124962.126],[1132462800,124962.126,124962.126,124962.126,124962.126],[1132549200,124962.126,124962.126,124962.126,124962.126],[1132585200,124962.126,124962.126,124962.126,124962.126],[1132635600,124962.126,125354.4713,124962.126,125354.4713],[1132722000,125354.4713,125703.6298,125354.4713,125703.6298],[1132808400,125703.6298,125812.8821,125703.6298,125812.8821],[1132894800,125812.8821,125812.8821,125812.8821,125812.8821],[1132981200,125812.8821,125812.8821,125604.46739999999,125604.46739999999],[1133067600,125604.46739999999,125604.46739999999,125604.46739999999,125604.46739999999],[1133154000,125604.46739999999,125604.46739999999,125604.46739999999,125604.46739999999],[1133240400,125604.46739999999,125604.46739999999,125309.8407,125309.8407],[1133326800,125309.8407,125482.2435,125309.8407,125482.2435],[1133362800,125482.2435,125482.2435,125482.2435,125482.2435],[1133413200,125482.2435,125482.2435,125177.98450000001,125177.98450000001],[1133499600,125177.98450000001,125177.98450000001,124983.5211,124983.5211],[1133586000,124983.5211,125207.57640000001,124983.5211,125207.57640000001],[1133672400,125207.57640000001,125207.57640000001,125207.57640000001,125207.57640000001],[1133758800,125207.57640000001,125207.57640000001,125207.57640000001,125207.57640000001],[1133794800,125207.57640000001,125207.57640000001,125207.57640000001,125207.57640000001],[1133845200,125207.57640000001,125507.71400000001,125207.57640000001,125507.71400000001],[1133931600,125507.71400000001,125507.71400000001,125330.05869999999,125330.05869999999],[1134018000,125330.05869999999,125510.8069,125330.05869999999,125510.8069],[1134104400,125510.8069,125794.9567,125510.8069,125794.9567],[1134190800,125794.9567,125794.9567,125064.03479999999,125064.03479999999],[1134277200,125064.03479999999,125064.03479999999,125064.03479999999,125064.03479999999],[1134363600,125064.03479999999,125064.03479999999,125064.03479999999,125064.03479999999],[1134450000,125064.03479999999,125327.9189,125064.03479999999,125327.9189],[1134536400,125327.9189,125475.1663,125327.9189,125475.1663],[1134572400,125475.1663,125475.1663,125475.1663,125475.1663],[1134622800,125475.1663,125644.5873,125475.1663,125644.5873],[1134709200,125644.5873,125644.5873,125312.8919,125312.8919],[1134795600,125312.8919,125334.6136,125312.8919,125334.6136],[1134882000,125334.6136,125334.6136,125334.6136,125334.6136],[1134968400,125334.6136,125334.6136,125334.6136,125334.6136],[1135004400,125334.6136,125334.6136,125334.6136,125334.6136],[1135054800,125334.6136,125875.4002,125334.6136,125875.4002],[1135141200,125875.4002,126155.0736,125875.4002,126155.0736],[1135227600,126155.0736,126420.6673,126155.0736,126420.6673],[1135314000,126420.6673,126420.6673,126135.3749,126135.3749],[1135400400,126135.3749,126149.2231,126135.3749,126149.2231],[1135486800,126149.2231,126149.2231,126149.2231,126149.2231],[1135573200,126149.2231,126149.2231,126149.2231,126149.2231],[1135659600,126149.2231,126149.2231,126149.2231,126149.2231],[1135746000,126149.2231,126149.2231,126110.06540000001,126110.06540000001],[1135832400,126110.06540000001,126472.8539,126110.06540000001,126472.8539],[1135868400,126472.8539,126472.8539,126472.8539,126472.8539],[1135918800,126472.8539,126472.8539,126254.64380000001,126254.64380000001],[1136005200,126254.64380000001,126534.94100000001,126254.64380000001,126534.94100000001],[1136091600,126534.94100000001,126534.94100000001,126534.94100000001,126534.94100000001],[1136178000,126534.94100000001,126534.94100000001,126534.94100000001,126534.94100000001],[1136264400,126534.94100000001,126534.94100000001,126534.94100000001,126534.94100000001],[1136300400,126534.94100000001,126534.94100000001,126534.94100000001,126534.94100000001],[1136350800,126534.94100000001,126866.48510000001,126534.94100000001,126866.48510000001],[1136437200,126866.48510000001,126866.48510000001,126634.14720000001,126634.14720000001],[1136523600,126634.14720000001,126634.14720000001,125621.25599999999,125621.25599999999],[1136610000,125621.25599999999,125621.25599999999,125522.05220000001,125522.05220000001],[1136696400,125522.05220000001,125522.05220000001,125522.05220000001,125522.05220000001],[1136782800,125522.05220000001,125522.05220000001,125522.05220000001,125522.05220000001],[1136869200,125522.05220000001,125522.05220000001,125020.3714,125020.3714],[1136955600,125020.3714,125020.3714,124486.7129,124486.7129],[1136991600,124486.7129,124486.7129,124486.7129,124486.7129],[1137042000,124486.7129,124486.7129,123804.86749999999,123804.86749999999],[1137128400,123804.86749999999,123804.86749999999,123633.54700000001,123633.54700000001],[1137214800,123633.54700000001,123736.667,123633.54700000001,123736.667],[1137301200,123736.667,123736.667,123736.667,123736.667],[1137387600,123736.667,123736.667,123736.667,123736.667],[1137474000,123736.667,123736.667,123736.667,123736.667],[1137510000,123736.667,123736.667,123736.667,123736.667],[1137560400,123736.667,124472.601,123736.667,124472.601],[1137646800,124472.601,124472.601,123860.83349999999,123860.83349999999],[1137733200,123860.83349999999,123860.83349999999,123384.1335,123384.1335],[1137819600,123384.1335,124129.9472,123384.1335,124129.9472],[1137906000,124129.9472,124129.9472,124129.9472,124129.9472],[1137992400,124129.9472,124129.9472,124129.9472,124129.9472],[1138028400,124129.9472,124129.9472,124129.9472,124129.9472],[1138078800,124129.9472,124131.9198,124129.9472,124131.9198],[1138165200,124131.9198,124131.9198,123915.4372,123915.4372],[1138251600,123915.4372,123915.4372,123014.9884,123014.9884],[1138338000,123014.9884,123014.9884,122744.6464,122744.6464],[1138424400,122744.6464,122749.78539999999,122744.6464,122749.78539999999],[1138510800,122749.78539999999,122749.78539999999,122749.78539999999,122749.78539999999],[1138597200,122749.78539999999,122749.78539999999,122749.78539999999,122749.78539999999],[1138683600,122749.78539999999,123508.8833,122749.78539999999,123508.8833],[1138770000,123508.8833,123691.4676,123508.8833,123691.4676],[1138806000,123691.4676,123691.4676,123691.4676,123691.4676],[1138856400,123691.4676,123691.4676,123494.2968,123494.2968],[1138942800,123494.2968,123545.53630000001,123494.2968,123545.53630000001],[1139029200,123545.53630000001,123656.6634,123545.53630000001,123656.6634],[1139115600,123656.6634,123656.6634,123656.6634,123656.6634],[1139202000,123656.6634,123656.6634,123656.6634,123656.6634],[1139238000,123656.6634,123656.6634,123656.6634,123656.6634],[1139288400,123656.6634,123949.9713,123656.6634,123949.9713],[1139374800,123949.9713,123949.9713,123420.8,123420.8],[1139461200,123420.8,123420.8,123418.00260000001,123418.00260000001],[1139547600,123418.00260000001,123418.00260000001,122530.0309,122530.0309],[1139634000,122530.0309,123098.13069999999,122530.0309,123098.13069999999],[1139720400,123098.13069999999,123098.13069999999,123098.13069999999,123098.13069999999],[1139806800,123098.13069999999,123098.13069999999,123098.13069999999,123098.13069999999],[1139893200,123098.13069999999,123098.13069999999,122997.3355,122997.3355],[1139979600,122997.3355,122997.3355,122928.2923,122928.2923],[1140015600,122928.2923,122928.2923,122928.2923,122928.2923],[1140066000,122928.2923,122928.2923,122032.0607,122032.0607],[1140152400,122032.0607,122032.0607,121448.3627,121448.3627],[1140238800,121448.3627,121477.2211,121448.3627,121477.2211],[1140325200,121477.2211,121477.2211,121477.2211,121477.2211],[1140411600,121477.2211,121477.2211,121477.2211,121477.2211],[1140498000,121477.2211,121477.2211,121477.2211,121477.2211],[1140584400,121477.2211,121801.66989999999,121477.2211,121801.66989999999],[1140670800,121801.66989999999,121801.66989999999,120943.81200000001,120943.81200000001],[1140706800,120943.81200000001,120943.81200000001,120943.81200000001,120943.81200000001],[1140757200,120943.81200000001,120943.81200000001,120588.70359999999,120588.70359999999],[1140843600,120588.70359999999,120588.70359999999,120290.8158,120290.8158],[1140930000,120290.8158,120290.8158,120290.8158,120290.8158],[1141016400,120290.8158,120290.8158,120290.8158,120290.8158],[1141102800,120290.8158,120290.8158,119934.8177,119934.8177],[1141189200,119934.8177,120049.80560000001,119934.8177,120049.80560000001],[1141225200,120049.80560000001,120049.80560000001,120049.80560000001,120049.80560000001],[1141275600,120049.80560000001,120049.80560000001,119954.42600000001,119954.42600000001],[1141362000,119954.42600000001,119954.42600000001,119482.0183,119482.0183],[1141448400,119482.0183,119723.2689,119482.0183,119723.2689],[1141534800,119723.2689,119723.2689,119723.2689,119723.2689],[1141621200,119723.2689,119723.2689,119723.2689,119723.2689],[1141657200,119723.2689,119723.2689,119723.2689,119723.2689],[1141707600,119723.2689,119723.2689,118505.9743,118505.9743],[1141794000,118505.9743,119497.0845,118505.9743,119497.0845],[1141880400,119497.0845,119497.0845,119348.6894,119348.6894],[1141966800,119348.6894,119633.0352,119348.6894,119633.0352],[1142053200,119633.0352,119633.0352,119496.29519999999,119496.29519999999],[1142139600,119496.29519999999,119496.29519999999,119496.29519999999,119496.29519999999],[1142226000,119496.29519999999,119496.29519999999,119496.29519999999,119496.29519999999],[1142312400,119496.29519999999,119496.29519999999,119413.00440000001,119413.00440000001],[1142398800,119413.00440000001,119435.21859999999,119413.00440000001,119435.21859999999],[1142434800,119435.21859999999,119435.21859999999,119435.21859999999,119435.21859999999],[1142485200,119435.21859999999,119435.21859999999,119283.1097,119283.1097],[1142571600,119283.1097,120185.1779,119283.1097,120185.1779],[1142658000,120185.1779,120185.1779,119405.7767,119405.7767],[1142744400,119405.7767,119405.7767,119405.7767,119405.7767],[1142830800,119405.7767,119405.7767,119405.7767,119405.7767],[1142866800,119405.7767,119405.7767,119405.7767,119405.7767],[1142917200,119405.7767,119405.7767,119151.7712,119151.7712],[1143003600,119151.7712,119449.4471,119151.7712,119449.4471],[1143090000,119449.4471,119449.4471,119203.6719,119203.6719],[1143176400,119203.6719,119220.3173,119203.6719,119220.3173],[1143262800,119220.3173,119220.3173,118519.9296,118519.9296],[1143349200,118519.9296,118519.9296,118519.9296,118519.9296],[1143435600,118519.9296,118519.9296,118519.9296,118519.9296],[1143522000,118519.9296,118519.9296,118069.8587,118069.8587],[1143608400,118069.8587,118708.6602,118069.8587,118708.6602],[1143644400,118708.6602,118708.6602,118708.6602,118708.6602],[1143694800,118708.6602,118708.6602,118388.4077,118388.4077],[1143781200,118388.4077,118479.6133,118388.4077,118479.6133],[1143867600,118479.6133,118479.6133,118237.0386,118237.0386],[1143954000,118237.0386,118237.0386,118237.0386,118237.0386],[1144036800,118237.0386,118237.0386,118237.0386,118237.0386],[1144076400,118237.0386,118237.0386,118237.0386,118237.0386],[1144123200,118237.0386,118399.45819999999,118237.0386,118399.45819999999],[1144209600,118399.45819999999,118798.61169999999,118399.45819999999,118798.61169999999],[1144296000,118798.61169999999,118961.19960000001,118798.61169999999,118961.19960000001],[1144382400,118961.19960000001,118961.19960000001,118862.5174,118862.5174],[1144468800,118862.5174,119179.6041,118862.5174,119179.6041],[1144555200,119179.6041,119179.6041,119179.6041,119179.6041],[1144641600,119179.6041,119179.6041,119179.6041,119179.6041],[1144728000,119179.6041,119584.5445,119179.6041,119584.5445],[1144814400,119584.5445,119696.3674,119584.5445,119696.3674],[1144850400,119696.3674,119696.3674,119696.3674,119696.3674],[1144900800,119696.3674,119696.3674,119403.1811,119403.1811],[1144987200,119403.1811,119458.065,119403.1811,119458.065],[1145073600,119458.065,119458.065,119458.065,119458.065],[1145160000,119458.065,119458.065,119458.065,119458.065],[1145246400,119458.065,119458.065,119458.065,119458.065],[1145332800,119458.065,120030.6183,119458.065,120030.6183],[1145419200,120030.6183,120030.6183,119491.02680000001,119491.02680000001],[1145455200,119491.02680000001,119491.02680000001,119491.02680000001,119491.02680000001],[1145505600,119491.02680000001,119491.02680000001,119392.60679999999,119392.60679999999],[1145592000,119392.60679999999,120115.78260000001,119392.60679999999,120115.78260000001],[1145678400,120115.78260000001,120290.701,120115.78260000001,120290.701],[1145764800,120290.701,120290.701,120290.701,120290.701],[1145851200,120290.701,120290.701,120290.701,120290.701],[1145887200,120290.701,120290.701,120290.701,120290.701],[1145937600,120290.701,120290.701,119593.28079999999,119593.28079999999],[1146024000,119593.28079999999,119593.28079999999,119520.163,119520.163],[1146110400,119520.163,119520.163,118902.45299999999,118902.45299999999],[1146196800,118902.45299999999,118902.45299999999,118742.31540000001,118742.31540000001],[1146283200,118742.31540000001,118838.68580000001,118742.31540000001,118838.68580000001],[1146369600,118838.68580000001,118838.68580000001,118838.68580000001,118838.68580000001],[1146456000,118838.68580000001,118838.68580000001,118838.68580000001,118838.68580000001],[1146492000,118838.68580000001,118838.68580000001,118838.68580000001,118838.68580000001],[1146542400,118838.68580000001,119052.2334,118838.68580000001,119052.2334],[1146628800,119052.2334,119057.0058,119052.2334,119057.0058],[1146715200,119057.0058,119057.0058,118761.3134,118761.3134],[1146801600,118761.3134,118790.32520000001,118761.3134,118790.32520000001],[1146888000,118790.32520000001,118790.32520000001,118566.9277,118566.9277],[1146974400,118566.9277,118566.9277,118566.9277,118566.9277],[1147060800,118566.9277,118566.9277,118566.9277,118566.9277],[1147147200,118566.9277,118566.9277,118123.0534,118123.0534],[1147233600,118123.0534,118123.0534,117348.629,117348.629],[1147269600,117348.629,117348.629,117348.629,117348.629],[1147320000,117348.629,118042.2527,117348.629,118042.2527],[1147406400,118042.2527,119287.4268,118042.2527,119287.4268],[1147492800,119287.4268,119818.5212,119287.4268,119818.5212],[1147579200,119818.5212,119818.5212,119818.5212,119818.5212],[1147665600,119818.5212,119818.5212,119818.5212,119818.5212],[1147701600,119818.5212,119818.5212,119818.5212,119818.5212],[1147752000,119818.5212,120312.7453,119818.5212,120312.7453],[1147838400,120312.7453,120312.7453,119628.0635,119628.0635],[1147924800,119628.0635,119739.7283,119628.0635,119739.7283],[1148011200,119739.7283,119739.7283,119677.14169999999,119677.14169999999],[1148097600,119677.14169999999,119677.14169999999,119423.59329999999,119423.59329999999],[1148184000,119423.59329999999,119423.59329999999,119423.59329999999,119423.59329999999],[1148270400,119423.59329999999,119423.59329999999,119423.59329999999,119423.59329999999],[1148356800,119423.59329999999,120187.1431,119423.59329999999,120187.1431],[1148443200,120187.1431,120187.1431,119898.9694,119898.9694],[1148479200,119898.9694,119898.9694,119898.9694,119898.9694],[1148529600,119898.9694,119898.9694,119803.0882,119803.0882],[1148616000,119803.0882,119803.0882,119535.48759999999,119535.48759999999],[1148702400,119535.48759999999,119535.48759999999,119336.8302,119336.8302],[1148788800,119336.8302,119336.8302,119336.8302,119336.8302],[1148875200,119336.8302,119336.8302,119336.8302,119336.8302],[1148961600,119336.8302,119336.8302,119336.8302,119336.8302],[1149048000,119336.8302,120033.1639,119336.8302,120033.1639],[1149134400,120033.1639,120297.9616,120033.1639,120297.9616],[1149170400,120297.9616,120297.9616,120297.9616,120297.9616],[1149220800,120297.9616,120297.9616,119584.98390000001,119584.98390000001],[1149307200,119584.98390000001,119791.5876,119584.98390000001,119791.5876],[1149393600,119791.5876,119791.5876,119791.5876,119791.5876],[1149480000,119791.5876,119791.5876,119791.5876,119791.5876],[1149566400,119791.5876,120368.1639,119791.5876,120368.1639],[1149652800,120368.1639,120927.0765,120368.1639,120927.0765],[1149688800,120927.0765,120927.0765,120927.0765,120927.0765],[1149739200,120927.0765,120927.0765,120777.1955,120777.1955],[1149825600,120777.1955,121320.5517,120777.1955,121320.5517],[1149912000,121320.5517,121417.9464,121320.5517,121417.9464],[1149998400,121417.9464,121417.9464,121417.9464,121417.9464],[1150084800,121417.9464,121417.9464,121417.9464,121417.9464],[1150120800,121417.9464,121417.9464,121417.9464,121417.9464],[1150171200,121417.9464,122103.8318,121417.9464,122103.8318],[1150257600,122103.8318,122177.43859999999,122103.8318,122177.43859999999],[1150344000,122177.43859999999,122177.43859999999,122039.88529999999,122039.88529999999],[1150430400,122039.88529999999,122039.88529999999,121431.4099,121431.4099],[1150516800,121431.4099,121855.8603,121431.4099,121855.8603],[1150603200,121855.8603,121855.8603,121855.8603,121855.8603],[1150689600,121855.8603,121855.8603,121855.8603,121855.8603],[1150776000,121855.8603,121855.8603,121522.0438,121522.0438],[1150862400,121522.0438,121522.0438,121075.09420000001,121075.09420000001],[1150898400,121075.09420000001,121075.09420000001,121075.09420000001,121075.09420000001],[1150948800,121075.09420000001,121075.09420000001,120887.3605,120887.3605],[1151035200,120887.3605,121000.2846,120887.3605,121000.2846],[1151121600,121000.2846,121482.99589999999,121000.2846,121482.99589999999],[1151208000,121482.99589999999,121482.99589999999,121482.99589999999,121482.99589999999],[1151294400,121482.99589999999,121482.99589999999,121482.99589999999,121482.99589999999],[1151330400,121482.99589999999,121482.99589999999,121482.99589999999,121482.99589999999],[1151380800,121482.99589999999,121482.99589999999,121272.7518,121272.7518],[1151467200,121272.7518,122264.7001,121272.7518,122264.7001],[1151553600,122264.7001,122552.9944,122264.7001,122552.9944],[1151640000,122552.9944,122552.9944,121980.1266,121980.1266],[1151726400,121980.1266,122033.39939999999,121980.1266,122033.39939999999],[1151812800,122033.39939999999,122033.39939999999,122033.39939999999,122033.39939999999],[1151899200,122033.39939999999,122033.39939999999,122033.39939999999,122033.39939999999],[1151985600,122033.39939999999,122033.39939999999,121861.181,121861.181],[1152072000,121861.181,121861.181,121861.181,121861.181],[1152108000,121861.181,121861.181,121861.181,121861.181],[1152158400,121861.181,122257.78260000001,121861.181,122257.78260000001],[1152244800,122257.78260000001,122434.9387,122257.78260000001,122434.9387],[1152331200,122434.9387,122434.9387,122115.1568,122115.1568],[1152417600,122115.1568,122115.1568,122115.1568,122115.1568],[1152504000,122115.1568,122115.1568,122115.1568,122115.1568],[1152540000,122115.1568,122115.1568,122115.1568,122115.1568],[1152590400,122115.1568,122989.7772,122115.1568,122989.7772],[1152676800,122989.7772,122989.7772,122865.3662,122865.3662],[1152763200,122865.3662,123218.76669999999,122865.3662,123218.76669999999],[1152849600,123218.76669999999,123224.6295,123218.76669999999,123224.6295],[1152936000,123224.6295,123850.0336,123224.6295,123850.0336],[1153022400,123850.0336,123850.0336,123850.0336,123850.0336],[1153108800,123850.0336,123850.0336,123850.0336,123850.0336],[1153195200,123850.0336,123850.0336,123558.4452,123558.4452],[1153281600,123558.4452,123558.4452,123367.64479999999,123367.64479999999],[1153317600,123367.64479999999,123367.64479999999,123367.64479999999,123367.64479999999],[1153368000,123367.64479999999,123617.6626,123367.64479999999,123617.6626],[1153454400,123617.6626,123617.6626,123430.711,123430.711],[1153540800,123430.711,124206.8475,123430.711,124206.8475],[1153627200,124206.8475,124206.8475,124206.8475,124206.8475],[1153713600,124206.8475,124206.8475,124206.8475,124206.8475],[1153749600,124206.8475,124206.8475,124206.8475,124206.8475],[1153800000,124206.8475,124848.659,124206.8475,124848.659],[1153886400,124848.659,124968.69749999999,124848.659,124968.69749999999],[1153972800,124968.69749999999,124968.69749999999,124851.3793,124851.3793],[1154059200,124851.3793,124851.3793,124465.4638,124465.4638],[1154145600,124465.4638,124465.4638,123333.58319999999,123333.58319999999],[1154232000,123333.58319999999,123333.58319999999,123333.58319999999,123333.58319999999],[1154318400,123333.58319999999,123333.58319999999,123333.58319999999,123333.58319999999],[1154404800,123333.58319999999,123866.8122,123333.58319999999,123866.8122],[1154491200,123866.8122,124299.4081,123866.8122,124299.4081],[1154527200,124299.4081,124299.4081,124299.4081,124299.4081],[1154577600,124299.4081,124311.7383,124299.4081,124311.7383],[1154664000,124311.7383,124311.7383,123956.7034,123956.7034],[1154750400,123956.7034,124123.147,123956.7034,124123.147],[1154836800,124123.147,124123.147,124123.147,124123.147],[1154923200,124123.147,124123.147,124123.147,124123.147],[1154959200,124123.147,124123.147,124123.147,124123.147],[1155009600,124123.147,124437.2473,124123.147,124437.2473],[1155096000,124437.2473,124701.8743,124437.2473,124701.8743],[1155182400,124701.8743,125217.019,124701.8743,125217.019],[1155268800,125217.019,125217.019,124977.4774,124977.4774],[1155355200,124977.4774,125167.855,124977.4774,125167.855],[1155441600,125167.855,125167.855,125167.855,125167.855],[1155528000,125167.855,125167.855,125167.855,125167.855],[1155614400,125167.855,125186.5797,125167.855,125186.5797],[1155700800,125186.5797,125290.8009,125186.5797,125290.8009],[1155736800,125290.8009,125290.8009,125290.8009,125290.8009],[1155787200,125290.8009,125290.8009,124839.62910000001,124839.62910000001],[1155873600,124839.62910000001,124839.62910000001,124695.3073,124695.3073],[1155960000,124695.3073,124911.7819,124695.3073,124911.7819],[1156046400,124911.7819,124911.7819,124911.7819,124911.7819],[1156132800,124911.7819,124911.7819,124911.7819,124911.7819],[1156168800,124911.7819,124911.7819,124911.7819,124911.7819],[1156219200,124911.7819,125399.8728,124911.7819,125399.8728],[1156305600,125399.8728,125556.0892,125399.8728,125556.0892],[1156392000,125556.0892,125556.0892,125435.22530000001,125435.22530000001],[1156478400,125435.22530000001,125435.22530000001,124585.3346,124585.3346],[1156564800,124585.3346,124585.3346,124430.6103,124430.6103],[1156651200,124430.6103,124430.6103,124430.6103,124430.6103],[1156737600,124430.6103,124430.6103,124430.6103,124430.6103],[1156773600,124430.6103,124430.6103,124430.6103,124430.6103],[1156824000,124430.6103,124430.6103,124312.4005,124312.4005],[1156910400,124312.4005,124312.4005,123743.8508,123743.8508],[1156996800,123743.8508,123743.8508,123543.82339999999,123543.82339999999],[1157083200,123543.82339999999,123787.2071,123543.82339999999,123787.2071],[1157169600,123787.2071,124048.5953,123787.2071,124048.5953],[1157256000,124048.5953,124048.5953,124048.5953,124048.5953],[1157342400,124048.5953,124048.5953,124048.5953,124048.5953],[1157428800,124048.5953,124048.5953,124048.5953,124048.5953],[1157515200,124048.5953,124052.3388,124048.5953,124052.3388],[1157601600,124052.3388,124134.1738,124052.3388,124134.1738],[1157637600,124134.1738,124134.1738,124134.1738,124134.1738],[1157688000,124134.1738,124214.90489999999,124134.1738,124214.90489999999],[1157774400,124214.90489999999,124214.90489999999,124050.1244,124050.1244],[1157860800,124050.1244,124050.1244,124050.1244,124050.1244],[1157947200,124050.1244,124050.1244,124050.1244,124050.1244],[1158033600,124050.1244,124050.1244,123722.079,123722.079],[1158120000,123722.079,123722.079,122939.90210000001,122939.90210000001],[1158156000,122939.90210000001,122939.90210000001,122939.90210000001,122939.90210000001],[1158206400,122939.90210000001,122939.90210000001,122882.4467,122882.4467],[1158292800,122882.4467,122882.4467,122536.408,122536.408],[1158379200,122536.408,122536.408,122399.3743,122399.3743],[1158465600,122399.3743,122399.3743,122399.3743,122399.3743],[1158552000,122399.3743,122399.3743,122399.3743,122399.3743],[1158588000,122399.3743,122399.3743,122399.3743,122399.3743],[1158638400,122399.3743,122938.73179999999,122399.3743,122938.73179999999],[1158724800,122938.73179999999,123062.47410000001,122938.73179999999,123062.47410000001],[1158811200,123062.47410000001,123267.1747,123062.47410000001,123267.1747],[1158897600,123267.1747,123647.6341,123267.1747,123647.6341],[1158984000,123647.6341,123666.33289999999,123647.6341,123666.33289999999],[1159070400,123666.33289999999,123666.33289999999,123666.33289999999,123666.33289999999],[1159156800,123666.33289999999,123666.33289999999,123666.33289999999,123666.33289999999],[1159243200,123666.33289999999,123666.33289999999,123064.9555,123064.9555],[1159329600,123064.9555,123677.4963,123064.9555,123677.4963],[1159365600,123677.4963,123677.4963,123677.4963,123677.4963],[1159416000,123677.4963,123909.8023,123677.4963,123909.8023],[1159502400,123909.8023,124083.4535,123909.8023,124083.4535],[1159588800,124083.4535,124095.8616,124083.4535,124095.8616],[1159675200,124095.8616,124095.8616,124095.8616,124095.8616],[1159761600,124095.8616,124095.8616,124095.8616,124095.8616],[1159797600,124095.8616,124095.8616,124095.8616,124095.8616],[1159848000,124095.8616,124095.8616,123688.3659,123688.3659],[1159934400,123688.3659,123688.3659,123486.59540000001,123486.59540000001],[1160020800,123486.59540000001,123774.77529999999,123486.59540000001,123774.77529999999],[1160107200,123774.77529999999,123774.77529999999,123493.5943,123493.5943],[1160193600,123493.5943,123493.5943,123396.1851,123396.1851],[1160280000,123396.1851,123396.1851,123396.1851,123396.1851],[1160366400,123396.1851,123396.1851,123396.1851,123396.1851],[1160402400,123396.1851,123396.1851,123396.1851,123396.1851],[1160452800,123396.1851,123396.1851,122888.5267,122888.5267],[1160539200,122888.5267,123117.8095,122888.5267,123117.8095],[1160625600,123117.8095,123117.8095,122813.3124,122813.3124],[1160712000,122813.3124,122850.3036,122813.3124,122850.3036],[1160798400,122850.3036,123325.6492,122850.3036,123325.6492],[1160884800,123325.6492,123325.6492,123325.6492,123325.6492],[1160971200,123325.6492,123325.6492,123325.6492,123325.6492],[1161057600,123325.6492,123325.6492,123324.1623,123324.1623],[1161144000,123324.1623,123324.1623,122942.2694,122942.2694],[1161180000,122942.2694,122942.2694,122942.2694,122942.2694],[1161230400,122942.2694,123267.8749,122942.2694,123267.8749],[1161316800,123267.8749,123619.4326,123267.8749,123619.4326],[1161403200,123619.4326,124225.28230000001,123619.4326,124225.28230000001],[1161489600,124225.28230000001,124225.28230000001,124225.28230000001,124225.28230000001],[1161576000,124225.28230000001,124225.28230000001,124225.28230000001,124225.28230000001],[1161612000,124225.28230000001,124225.28230000001,124225.28230000001,124225.28230000001],[1161662400,124225.28230000001,124799.652,124225.28230000001,124799.652],[1161748800,124799.652,125101.0245,124799.652,125101.0245],[1161835200,125101.0245,125101.0245,124469.8037,124469.8037],[1161921600,124469.8037,124469.8037,123825.90459999999,123825.90459999999],[1162008000,123825.90459999999,123825.90459999999,123307.6287,123307.6287],[1162094400,123307.6287,123307.6287,123307.6287,123307.6287],[1162184400,123307.6287,123307.6287,123307.6287,123307.6287],[1162270800,123307.6287,123777.4874,123307.6287,123777.4874],[1162357200,123777.4874,124031.3512,123777.4874,124031.3512],[1162393200,124031.3512,124031.3512,124031.3512,124031.3512],[1162443600,124031.3512,124296.41310000001,124031.3512,124296.41310000001],[1162530000,124296.41310000001,124296.41310000001,124073.5387,124073.5387],[1162616400,124073.5387,124073.5387,123896.7631,123896.7631],[1162702800,123896.7631,123896.7631,123896.7631,123896.7631],[1162789200,123896.7631,123896.7631,123896.7631,123896.7631],[1162825200,123896.7631,123896.7631,123896.7631,123896.7631],[1162875600,123896.7631,124308.5555,123896.7631,124308.5555],[1162962000,124308.5555,124308.5555,124019.21249999999,124019.21249999999],[1163048400,124019.21249999999,124170.8965,124019.21249999999,124170.8965],[1163134800,124170.8965,124607.1038,124170.8965,124607.1038],[1163221200,124607.1038,124607.1038,124022.7108,124022.7108],[1163307600,124022.7108,124022.7108,124022.7108,124022.7108],[1163394000,124022.7108,124022.7108,124022.7108,124022.7108],[1163480400,124022.7108,124022.7108,123418.2607,123418.2607],[1163566800,123418.2607,123418.2607,122761.9549,122761.9549],[1163602800,122761.9549,122761.9549,122761.9549,122761.9549],[1163653200,122761.9549,122851.2605,122761.9549,122851.2605],[1163739600,122851.2605,122851.2605,122189.62609999999,122189.62609999999],[1163826000,122189.62609999999,122489.4602,122189.62609999999,122489.4602],[1163912400,122489.4602,122489.4602,122489.4602,122489.4602],[1163998800,122489.4602,122489.4602,122489.4602,122489.4602],[1164034800,122489.4602,122489.4602,122489.4602,122489.4602],[1164085200,122489.4602,122489.4602,122236.57889999999,122236.57889999999],[1164171600,122236.57889999999,122354.5533,122236.57889999999,122354.5533],[1164258000,122354.5533,122354.5533,121837.94929999999,121837.94929999999],[1164344400,121837.94929999999,121837.94929999999,121837.94929999999,121837.94929999999],[1164430800,121837.94929999999,121837.94929999999,121730.50750000001,121730.50750000001],[1164517200,121730.50750000001,121730.50750000001,121730.50750000001,121730.50750000001],[1164603600,121730.50750000001,121730.50750000001,121730.50750000001,121730.50750000001],[1164639600,121730.50750000001,121730.50750000001,121730.50750000001,121730.50750000001],[1164690000,121730.50750000001,122109.94809999999,121730.50750000001,122109.94809999999],[1164776400,122109.94809999999,122259.8854,122109.94809999999,122259.8854],[1164862800,122259.8854,122362.80650000001,122259.8854,122362.80650000001],[1164949200,122362.80650000001,122362.80650000001,121776.155,121776.155],[1165035600,121776.155,121776.155,121544.8331,121544.8331],[1165122000,121544.8331,121544.8331,121544.8331,121544.8331],[1165208400,121544.8331,121544.8331,121544.8331,121544.8331],[1165294800,121544.8331,121544.8331,121479.66250000001,121479.66250000001],[1165381200,121479.66250000001,121479.66250000001,121243.7314,121243.7314],[1165417200,121243.7314,121243.7314,121243.7314,121243.7314],[1165467600,121243.7314,121243.7314,120632.05899999999,120632.05899999999],[1165554000,120632.05899999999,120986.2331,120632.05899999999,120986.2331],[1165640400,120986.2331,121203.28109999999,120986.2331,121203.28109999999],[1165726800,121203.28109999999,121203.28109999999,121203.28109999999,121203.28109999999],[1165813200,121203.28109999999,121203.28109999999,121203.28109999999,121203.28109999999],[1165849200,121203.28109999999,121203.28109999999,121203.28109999999,121203.28109999999],[1165899600,121203.28109999999,121203.28109999999,121045.54949999999,121045.54949999999],[1165986000,121045.54949999999,121608.41039999999,121045.54949999999,121608.41039999999],[1166072400,121608.41039999999,121608.41039999999,121519.57090000001,121519.57090000001],[1166158800,121519.57090000001,121519.57090000001,121304.8609,121304.8609],[1166245200,121304.8609,121304.8609,121250.8652,121250.8652],[1166331600,121250.8652,121250.8652,121250.8652,121250.8652],[1166418000,121250.8652,121250.8652,121250.8652,121250.8652],[1166504400,121250.8652,121250.8652,120712.8085,120712.8085],[1166590800,120712.8085,121012.6039,120712.8085,121012.6039],[1166626800,121012.6039,121012.6039,121012.6039,121012.6039],[1166677200,121012.6039,121012.6039,120673.7322,120673.7322],[1166763600,120673.7322,120673.7322,120515.9884,120515.9884],[1166850000,120515.9884,120541.129,120515.9884,120541.129],[1166936400,120541.129,120541.129,120541.129,120541.129],[1167022800,120541.129,120541.129,120541.129,120541.129],[1167109200,120541.129,120541.129,120541.129,120541.129],[1167195600,120541.129,120541.129,120098.6911,120098.6911],[1167282000,120098.6911,120098.6911,119903.2592,119903.2592],[1167318000,119903.2592,119903.2592,119903.2592,119903.2592],[1167368400,119903.2592,119969.47530000001,119903.2592,119969.47530000001],[1167454800,119969.47530000001,120196.314,119969.47530000001,120196.314],[1167541200,120196.314,120196.314,120196.314,120196.314],[1167627600,120196.314,120196.314,120196.314,120196.314],[1167714000,120196.314,120196.314,120196.314,120196.314],[1167800400,120196.314,120196.314,120196.314,120196.314],[1167886800,120196.314,120196.314,120003.0675,120003.0675],[1167973200,120003.0675,120003.0675,119676.99370000001,119676.99370000001],[1168009200,119676.99370000001,119676.99370000001,119676.99370000001,119676.99370000001],[1168059600,119676.99370000001,120201.77250000001,119676.99370000001,120201.77250000001],[1168146000,120201.77250000001,120201.77250000001,120201.77250000001,120201.77250000001],[1168232400,120201.77250000001,120201.77250000001,120201.77250000001,120201.77250000001],[1168318800,120201.77250000001,120422.0531,120201.77250000001,120422.0531],[1168405200,120422.0531,120422.0531,120280.9252,120280.9252],[1168441200,120280.9252,120280.9252,120280.9252,120280.9252],[1168491600,120280.9252,120280.9252,119806.5628,119806.5628],[1168578000,119806.5628,119806.5628,119336.0506,119336.0506],[1168664400,119336.0506,119579.8048,119336.0506,119579.8048],[1168750800,119579.8048,119579.8048,119579.8048,119579.8048],[1168837200,119579.8048,119579.8048,119579.8048,119579.8048],[1168923600,119579.8048,119579.8048,119579.8048,119579.8048],[1168959600,119579.8048,119579.8048,119579.8048,119579.8048],[1169010000,119579.8048,119579.8048,119536.2696,119536.2696],[1169096400,119536.2696,119613.3878,119536.2696,119613.3878],[1169182800,119613.3878,119626.9164,119613.3878,119626.9164],[1169269200,119626.9164,119626.9164,119498.7215,119498.7215],[1169355600,119498.7215,119498.7215,119498.7215,119498.7215],[1169442000,119498.7215,119498.7215,119498.7215,119498.7215],[1169528400,119498.7215,120025.59329999999,119498.7215,120025.59329999999],[1169614800,120025.59329999999,120134.24000000001,120025.59329999999,120134.24000000001],[1169650800,120134.24000000001,120134.24000000001,120134.24000000001,120134.24000000001],[1169701200,120134.24000000001,120516.43979999999,120134.24000000001,120516.43979999999],[1169787600,120516.43979999999,120840.9935,120516.43979999999,120840.9935],[1169874000,120840.9935,120840.9935,120617.89049999999,120617.89049999999],[1169960400,120617.89049999999,120617.89049999999,120617.89049999999,120617.89049999999],[1170046800,120617.89049999999,120617.89049999999,120617.89049999999,120617.89049999999],[1170082800,120617.89049999999,120617.89049999999,120617.89049999999,120617.89049999999],[1170133200,120617.89049999999,120617.89049999999,120410.01059999999,120410.01059999999],[1170219600,120410.01059999999,120675.5511,120410.01059999999,120675.5511],[1170306000,120675.5511,120675.5511,120500.285,120500.285],[1170392400,120500.285,120658.0808,120500.285,120658.0808],[1170478800,120658.0808,120658.0808,119876.4216,119876.4216],[1170565200,119876.4216,119876.4216,119876.4216,119876.4216],[1170651600,119876.4216,119876.4216,119876.4216,119876.4216],[1170738000,119876.4216,119876.4216,119489.08590000001,119489.08590000001],[1170824400,119489.08590000001,119489.08590000001,119307.7944,119307.7944],[1170860400,119307.7944,119307.7944,119307.7944,119307.7944],[1170910800,119307.7944,119307.7944,119104.79580000001,119104.79580000001],[1170997200,119104.79580000001,119863.5983,119104.79580000001,119863.5983],[1171083600,119863.5983,120401.28879999999,119863.5983,120401.28879999999],[1171170000,120401.28879999999,120401.28879999999,120401.28879999999,120401.28879999999],[1171256400,120401.28879999999,120401.28879999999,120401.28879999999,120401.28879999999],[1171292400,120401.28879999999,120401.28879999999,120401.28879999999,120401.28879999999],[1171342800,120401.28879999999,120401.28879999999,119896.9408,119896.9408],[1171429200,119896.9408,119980.9765,119896.9408,119980.9765],[1171515600,119980.9765,119980.9765,119760.5249,119760.5249],[1171602000,119760.5249,119760.5249,119391.8355,119391.8355],[1171688400,119391.8355,119391.8355,119020.88129999999,119020.88129999999],[1171774800,119020.88129999999,119020.88129999999,119020.88129999999,119020.88129999999],[1171861200,119020.88129999999,119020.88129999999,119020.88129999999,119020.88129999999],[1171947600,119020.88129999999,119020.88129999999,119020.88129999999,119020.88129999999],[1172034000,119020.88129999999,119020.88129999999,118803.9023,118803.9023],[1172120400,118803.9023,119494.0754,118803.9023,119494.0754],[1172156400,119494.0754,119494.0754,119494.0754,119494.0754],[1172206800,119494.0754,119813.21859999999,119494.0754,119813.21859999999],[1172293200,119813.21859999999,120073.4445,119813.21859999999,120073.4445],[1172379600,120073.4445,120073.4445,120073.4445,120073.4445],[1172466000,120073.4445,120073.4445,120073.4445,120073.4445],[1172552400,120073.4445,120073.4445,119776.3279,119776.3279],[1172638800,119776.3279,119914.9126,119776.3279,119914.9126],[1172674800,119914.9126,119914.9126,119914.9126,119914.9126],[1172725200,119914.9126,120006.79670000001,119914.9126,120006.79670000001],[1172811600,120006.79670000001,120394.95480000001,120006.79670000001,120394.95480000001],[1172898000,120394.95480000001,120795.9471,120394.95480000001,120795.9471],[1172984400,120795.9471,120795.9471,120795.9471,120795.9471],[1173070800,120795.9471,120795.9471,120795.9471,120795.9471],[1173106800,120795.9471,120795.9471,120795.9471,120795.9471],[1173157200,120795.9471,120992.4978,120795.9471,120992.4978],[1173243600,120992.4978,120992.4978,120750.696,120750.696],[1173330000,120750.696,120978.09669999999,120750.696,120978.09669999999],[1173416400,120978.09669999999,120978.09669999999,120919.6917,120919.6917],[1173502800,120919.6917,121186.94530000001,120919.6917,121186.94530000001],[1173589200,121186.94530000001,121186.94530000001,121186.94530000001,121186.94530000001],[1173672000,121186.94530000001,121186.94530000001,121186.94530000001,121186.94530000001],[1173758400,121186.94530000001,121186.94530000001,121171.14999999999,121171.14999999999],[1173844800,121171.14999999999,121171.14999999999,121144.9376,121144.9376],[1173880800,121144.9376,121144.9376,121144.9376,121144.9376],[1173931200,121144.9376,121237.0704,121144.9376,121237.0704],[1174017600,121237.0704,121237.0704,120778.9437,120778.9437],[1174104000,120778.9437,120846.6991,120778.9437,120846.6991],[1174190400,120846.6991,120846.6991,120846.6991,120846.6991],[1174276800,120846.6991,120846.6991,120846.6991,120846.6991],[1174312800,120846.6991,120846.6991,120846.6991,120846.6991],[1174363200,120846.6991,121169.97809999999,120846.6991,121169.97809999999],[1174449600,121169.97809999999,121262.43180000001,121169.97809999999,121262.43180000001],[1174536000,121262.43180000001,121262.43180000001,121137.0708,121137.0708],[1174622400,121137.0708,121545.7635,121137.0708,121545.7635],[1174708800,121545.7635,121545.7635,121480.0655,121480.0655],[1174795200,121480.0655,121480.0655,121480.0655,121480.0655],[1174881600,121480.0655,121480.0655,121480.0655,121480.0655],[1174968000,121480.0655,121807.99739999999,121480.0655,121807.99739999999],[1175054400,121807.99739999999,122188.3143,121807.99739999999,122188.3143],[1175090400,122188.3143,122188.3143,122188.3143,122188.3143],[1175140800,122188.3143,122434.86199999999,122188.3143,122434.86199999999],[1175227200,122434.86199999999,122434.86199999999,122136.7064,122136.7064],[1175313600,122136.7064,122136.7064,121780.6311,121780.6311],[1175400000,121780.6311,121780.6311,121780.6311,121780.6311],[1175486400,121780.6311,121780.6311,121780.6311,121780.6311],[1175522400,121780.6311,121780.6311,121780.6311,121780.6311],[1175572800,121780.6311,122037.9895,121780.6311,122037.9895],[1175659200,122037.9895,122037.9895,121910.82709999999,121910.82709999999],[1175745600,121910.82709999999,122006.8002,121910.82709999999,122006.8002],[1175832000,122006.8002,122006.8002,121873.37059999999,121873.37059999999],[1175918400,121873.37059999999,121873.37059999999,121873.37059999999,121873.37059999999],[1176004800,121873.37059999999,121873.37059999999,121873.37059999999,121873.37059999999],[1176091200,121873.37059999999,121873.37059999999,121873.37059999999,121873.37059999999],[1176177600,121873.37059999999,121873.37059999999,121580.56080000001,121580.56080000001],[1176264000,121580.56080000001,121580.56080000001,121380.1087,121380.1087],[1176300000,121380.1087,121380.1087,121380.1087,121380.1087],[1176350400,121380.1087,121625.71890000001,121380.1087,121625.71890000001],[1176436800,121625.71890000001,121875.59329999999,121625.71890000001,121875.59329999999],[1176523200,121875.59329999999,121981.50350000001,121875.59329999999,121981.50350000001],[1176609600,121981.50350000001,121981.50350000001,121981.50350000001,121981.50350000001],[1176696000,121981.50350000001,121981.50350000001,121981.50350000001,121981.50350000001],[1176732000,121981.50350000001,121981.50350000001,121981.50350000001,121981.50350000001],[1176782400,121981.50350000001,122097.1271,121981.50350000001,122097.1271],[1176868800,122097.1271,122097.1271,121908.2755,121908.2755],[1176955200,121908.2755,121908.2755,120942.05039999999,120942.05039999999],[1177041600,120942.05039999999,120942.05039999999,120924.6048,120924.6048],[1177128000,120924.6048,121129.89999999999,120924.6048,121129.89999999999],[1177214400,121129.89999999999,121129.89999999999,121129.89999999999,121129.89999999999],[1177300800,121129.89999999999,121129.89999999999,121129.89999999999,121129.89999999999],[1177387200,121129.89999999999,121271.2185,121129.89999999999,121271.2185],[1177473600,121271.2185,121271.2185,121098.943,121098.943],[1177509600,121098.943,121098.943,121098.943,121098.943],[1177560000,121098.943,121098.943,121045.601,121045.601],[1177646400,121045.601,121045.601,120209.6014,120209.6014],[1177732800,120209.6014,120887.8278,120209.6014,120887.8278],[1177819200,120887.8278,120887.8278,120887.8278,120887.8278],[1177905600,120887.8278,120887.8278,120887.8278,120887.8278],[1177941600,120887.8278,120887.8278,120887.8278,120887.8278],[1177992000,120887.8278,121128.5389,120887.8278,121128.5389],[1178078400,121128.5389,121128.5389,120927.101,120927.101],[1178164800,120927.101,121388.2901,120927.101,121388.2901],[1178251200,121388.2901,121956.6327,121388.2901,121956.6327],[1178337600,121956.6327,122128.7279,121956.6327,122128.7279],[1178424000,122128.7279,122128.7279,122128.7279,122128.7279],[1178510400,122128.7279,122128.7279,122128.7279,122128.7279],[1178596800,122128.7279,122231.8633,122128.7279,122231.8633],[1178683200,122231.8633,122444.6265,122231.8633,122444.6265],[1178719200,122444.6265,122444.6265,122444.6265,122444.6265],[1178769600,122444.6265,122444.6265,122092.4556,122092.4556],[1178856000,122092.4556,122306.25350000001,122092.4556,122306.25350000001],[1178942400,122306.25350000001,122311.29949999999,122306.25350000001,122311.29949999999],[1179028800,122311.29949999999,122311.29949999999,122311.29949999999,122311.29949999999],[1179115200,122311.29949999999,122311.29949999999,122311.29949999999,122311.29949999999],[1179151200,122311.29949999999,122311.29949999999,122311.29949999999,122311.29949999999],[1179201600,122311.29949999999,122316.5903,122311.29949999999,122316.5903],[1179288000,122316.5903,122445.88529999999,122316.5903,122445.88529999999],[1179374400,122445.88529999999,122445.88529999999,122425.5145,122425.5145],[1179460800,122425.5145,122542.4175,122425.5145,122542.4175],[1179547200,122542.4175,123145.49800000001,122542.4175,123145.49800000001],[1179633600,123145.49800000001,123145.49800000001,123145.49800000001,123145.49800000001],[1179720000,123145.49800000001,123145.49800000001,123145.49800000001,123145.49800000001],[1179806400,123145.49800000001,123244.17539999999,123145.49800000001,123244.17539999999],[1179892800,123244.17539999999,123244.17539999999,122729.2455,122729.2455],[1179928800,122729.2455,122729.2455,122729.2455,122729.2455],[1179979200,122729.2455,123210.31969999999,122729.2455,123210.31969999999],[1180065600,123210.31969999999,123210.31969999999,123006.02860000001,123006.02860000001],[1180152000,123006.02860000001,123015.5849,123006.02860000001,123015.5849],[1180238400,123015.5849,123015.5849,123015.5849,123015.5849],[1180324800,123015.5849,123015.5849,123015.5849,123015.5849],[1180411200,123015.5849,123015.5849,123015.5849,123015.5849],[1180497600,123015.5849,123015.5849,122840.76700000001,122840.76700000001],[1180584000,122840.76700000001,123309.3423,122840.76700000001,123309.3423],[1180620000,123309.3423,123309.3423,123309.3423,123309.3423],[1180670400,123309.3423,123309.3423,122983.63310000001,122983.63310000001],[1180756800,122983.63310000001,122997.947,122983.63310000001,122997.947],[1180843200,122997.947,122997.947,122997.947,122997.947],[1180929600,122997.947,122997.947,122997.947,122997.947],[1181016000,122997.947,123355.849,122997.947,123355.849],[1181102400,123355.849,123534.02929999999,123355.849,123534.02929999999],[1181138400,123534.02929999999,123534.02929999999,123534.02929999999,123534.02929999999],[1181188800,123534.02929999999,123855.5227,123534.02929999999,123855.5227],[1181275200,123855.5227,124007.58689999999,123855.5227,124007.58689999999],[1181361600,124007.58689999999,124007.58689999999,123852.15670000001,123852.15670000001],[1181448000,123852.15670000001,123852.15670000001,123852.15670000001,123852.15670000001],[1181534400,123852.15670000001,123852.15670000001,123852.15670000001,123852.15670000001],[1181570400,123852.15670000001,123852.15670000001,123852.15670000001,123852.15670000001],[1181620800,123852.15670000001,123920.1271,123852.15670000001,123920.1271],[1181707200,123920.1271,123920.1271,123904.5346,123904.5346],[1181793600,123904.5346,123984.13310000001,123904.5346,123984.13310000001],[1181880000,123984.13310000001,124289.27439999999,123984.13310000001,124289.27439999999],[1181966400,124289.27439999999,124289.27439999999,124278.3404,124278.3404],[1182052800,124278.3404,124278.3404,124278.3404,124278.3404],[1182139200,124278.3404,124278.3404,124278.3404,124278.3404],[1182225600,124278.3404,124461.0598,124278.3404,124461.0598],[1182312000,124461.0598,124461.0598,124189.4109,124189.4109],[1182348000,124189.4109,124189.4109,124189.4109,124189.4109],[1182398400,124189.4109,124189.4109,123994.1848,123994.1848],[1182484800,123994.1848,123994.1848,123894.5474,123894.5474],[1182571200,123894.5474,124181.5499,123894.5474,124181.5499],[1182657600,124181.5499,124181.5499,124181.5499,124181.5499],[1182744000,124181.5499,124181.5499,124181.5499,124181.5499],[1182780000,124181.5499,124181.5499,124181.5499,124181.5499],[1182830400,124181.5499,124397.482,124181.5499,124397.482],[1182916800,124397.482,124397.482,124234.8489,124234.8489],[1183003200,124234.8489,124234.8489,123911.71709999999,123911.71709999999],[1183089600,123911.71709999999,124004.9442,123911.71709999999,124004.9442],[1183176000,124004.9442,124004.9442,123603.8391,123603.8391],[1183262400,123603.8391,123603.8391,123603.8391,123603.8391],[1183348800,123603.8391,123603.8391,123603.8391,123603.8391],[1183435200,123603.8391,123603.8391,122915.6203,122915.6203],[1183521600,122915.6203,123315.6143,122915.6203,123315.6143],[1183608000,123315.6143,123315.6143,123315.6143,123315.6143],[1183694400,123315.6143,123315.6143,123013.14539999999,123013.14539999999],[1183780800,123013.14539999999,123102.1298,123013.14539999999,123102.1298],[1183867200,123102.1298,123102.1298,123102.1298,123102.1298],[1183953600,123102.1298,123102.1298,123102.1298,123102.1298],[1183989600,123102.1298,123102.1298,123102.1298,123102.1298],[1184040000,123102.1298,123102.1298,122878.2886,122878.2886],[1184126400,122878.2886,123182.7219,122878.2886,123182.7219],[1184212800,123182.7219,123182.7219,123092.95819999999,123092.95819999999],[1184299200,123092.95819999999,123092.95819999999,122915.40300000001,122915.40300000001],[1184385600,122915.40300000001,122915.40300000001,122592.5166,122592.5166],[1184472000,122592.5166,122592.5166,122592.5166,122592.5166],[1184558400,122592.5166,122592.5166,122592.5166,122592.5166],[1184594400,122592.5166,122592.5166,122592.5166,122592.5166],[1184644800,122592.5166,122592.5166,122450.012,122450.012],[1184731200,122450.012,122450.012,122104.2463,122104.2463],[1184817600,122104.2463,122137.8079,122104.2463,122137.8079],[1184904000,122137.8079,122137.8079,121879.12669999999,121879.12669999999],[1184990400,121879.12669999999,122634.10030000001,121879.12669999999,122634.10030000001],[1185076800,122634.10030000001,122634.10030000001,122634.10030000001,122634.10030000001],[1185163200,122634.10030000001,122634.10030000001,122634.10030000001,122634.10030000001],[1185199200,122634.10030000001,122634.10030000001,122634.10030000001,122634.10030000001],[1185249600,122634.10030000001,122659.8511,122634.10030000001,122659.8511],[1185336000,122659.8511,123151.52589999999,122659.8511,123151.52589999999],[1185422400,123151.52589999999,123516.74800000001,123151.52589999999,123516.74800000001],[1185508800,123516.74800000001,123951.1845,123516.74800000001,123951.1845],[1185595200,123951.1845,124988.5928,123951.1845,124988.5928],[1185681600,124988.5928,124988.5928,124988.5928,124988.5928],[1185768000,124988.5928,124988.5928,124988.5928,124988.5928],[1185854400,124988.5928,125338.4795,124988.5928,125338.4795],[1185940800,125338.4795,125619.406,125338.4795,125619.406],[1185976800,125619.406,125619.406,125619.406,125619.406],[1186027200,125619.406,125982.7595,125619.406,125982.7595],[1186113600,125982.7595,125982.7595,125335.0625,125335.0625],[1186200000,125335.0625,125335.0625,125275.7599,125275.7599],[1186286400,125275.7599,125275.7599,125275.7599,125275.7599],[1186372800,125275.7599,125275.7599,125275.7599,125275.7599],[1186408800,125275.7599,125275.7599,125275.7599,125275.7599],[1186459200,125275.7599,125834.4467,125275.7599,125834.4467],[1186545600,125834.4467,125834.4467,125601.5557,125601.5557],[1186632000,125601.5557,125601.5557,123730.7466,123730.7466],[1186718400,123730.7466,123730.7466,121862.8481,121862.8481],[1186804800,121862.8481,123470.91039999999,121862.8481,123470.91039999999],[1186891200,123470.91039999999,123470.91039999999,123470.91039999999,123470.91039999999],[1186977600,123470.91039999999,123470.91039999999,123470.91039999999,123470.91039999999],[1187064000,123470.91039999999,124368.1085,123470.91039999999,124368.1085],[1187150400,124368.1085,124482.4442,124368.1085,124482.4442],[1187186400,124482.4442,124482.4442,124482.4442,124482.4442],[1187236800,124482.4442,125061.51360000001,124482.4442,125061.51360000001],[1187323200,125061.51360000001,125462.5315,125061.51360000001,125462.5315],[1187409600,125462.5315,125652.10460000001,125462.5315,125652.10460000001],[1187496000,125652.10460000001,125652.10460000001,125652.10460000001,125652.10460000001],[1187582400,125652.10460000001,125652.10460000001,125652.10460000001,125652.10460000001],[1187618400,125652.10460000001,125652.10460000001,125652.10460000001,125652.10460000001],[1187668800,125652.10460000001,125652.10460000001,125576.7617,125576.7617],[1187755200,125576.7617,125576.7617,125099.8128,125099.8128],[1187841600,125099.8128,125099.8128,125015.26240000001,125015.26240000001],[1187928000,125015.26240000001,125226.49249999999,125015.26240000001,125226.49249999999],[1188014400,125226.49249999999,125657.2001,125226.49249999999,125657.2001],[1188100800,125657.2001,125657.2001,125657.2001,125657.2001],[1188187200,125657.2001,125657.2001,125657.2001,125657.2001],[1188273600,125657.2001,125826.8181,125657.2001,125826.8181],[1188360000,125826.8181,126087.1773,125826.8181,126087.1773],[1188396000,126087.1773,126087.1773,126087.1773,126087.1773],[1188446400,126087.1773,126087.1773,125976.2697,125976.2697],[1188532800,125976.2697,125976.2697,125760.02989999999,125760.02989999999],[1188619200,125760.02989999999,125760.02989999999,125647.0169,125647.0169],[1188705600,125647.0169,125647.0169,125647.0169,125647.0169],[1188792000,125647.0169,125647.0169,125647.0169,125647.0169],[1188878400,125647.0169,125647.0169,125647.0169,125647.0169],[1188964800,125647.0169,125647.0169,125318.3832,125318.3832],[1189051200,125318.3832,125318.3832,124985.58470000001,124985.58470000001],[1189087200,124985.58470000001,124985.58470000001,124985.58470000001,124985.58470000001],[1189137600,124985.58470000001,125146.8851,124985.58470000001,125146.8851],[1189224000,125146.8851,125146.8851,124815.49649999999,124815.49649999999],[1189310400,124815.49649999999,124815.49649999999,124815.49649999999,124815.49649999999],[1189396800,124815.49649999999,124815.49649999999,124815.49649999999,124815.49649999999],[1189483200,124815.49649999999,124864.7994,124815.49649999999,124864.7994],[1189569600,124864.7994,125351.7889,124864.7994,125351.7889],[1189605600,125351.7889,125351.7889,125351.7889,125351.7889],[1189656000,125351.7889,125489.0015,125351.7889,125489.0015],[1189742400,125489.0015,125605.5177,125489.0015,125605.5177],[1189828800,125605.5177,125605.5177,125398.2141,125398.2141],[1189915200,125398.2141,125398.2141,125398.2141,125398.2141],[1190001600,125398.2141,125398.2141,125398.2141,125398.2141],[1190037600,125398.2141,125398.2141,125398.2141,125398.2141],[1190088000,125398.2141,125398.2141,125273.92819999999,125273.92819999999],[1190174400,125273.92819999999,125273.92819999999,124957.82769999999,124957.82769999999],[1190260800,124957.82769999999,125385.2405,124957.82769999999,125385.2405],[1190347200,125385.2405,125483.014,125385.2405,125483.014],[1190433600,125483.014,125970.9923,125483.014,125970.9923],[1190520000,125970.9923,125970.9923,125970.9923,125970.9923],[1190606400,125970.9923,125970.9923,125970.9923,125970.9923],[1190692800,125970.9923,126275.02959999999,125970.9923,126275.02959999999],[1190779200,126275.02959999999,126275.02959999999,126094.17909999999,126094.17909999999],[1190815200,126094.17909999999,126094.17909999999,126094.17909999999,126094.17909999999],[1190865600,126094.17909999999,126242.2637,126094.17909999999,126242.2637],[1190952000,126242.2637,126242.2637,126037.64109999999,126037.64109999999],[1191038400,126037.64109999999,126037.64109999999,125740.67200000001,125740.67200000001],[1191124800,125740.67200000001,125740.67200000001,125740.67200000001,125740.67200000001],[1191211200,125740.67200000001,125740.67200000001,125740.67200000001,125740.67200000001],[1191247200,125740.67200000001,125740.67200000001,125740.67200000001,125740.67200000001],[1191297600,125740.67200000001,125740.67200000001,125712.8441,125712.8441],[1191384000,125712.8441,125712.8441,125103.1094,125103.1094],[1191470400,125103.1094,125103.1094,123460.16929999999,123460.16929999999],[1191556800,123460.16929999999,123460.16929999999,123353.20359999999,123353.20359999999],[1191643200,123353.20359999999,123521.753,123353.20359999999,123521.753],[1191729600,123521.753,123521.753,123521.753,123521.753],[1191816000,123521.753,123521.753,123521.753,123521.753],[1191852000,123521.753,123521.753,123521.753,123521.753],[1191902400,123521.753,123521.753,123422.8579,123422.8579],[1191988800,123422.8579,123531.011,123422.8579,123531.011],[1192075200,123531.011,123608.7785,123531.011,123608.7785],[1192161600,123608.7785,123995.2349,123608.7785,123995.2349],[1192248000,123995.2349,124473.5515,123995.2349,124473.5515],[1192334400,124473.5515,124473.5515,124473.5515,124473.5515],[1192420800,124473.5515,124473.5515,124473.5515,124473.5515],[1192507200,124473.5515,125361.06570000001,124473.5515,125361.06570000001],[1192593600,125361.06570000001,125508.00229999999,125361.06570000001,125508.00229999999],[1192629600,125508.00229999999,125508.00229999999,125508.00229999999,125508.00229999999],[1192680000,125508.00229999999,125508.00229999999,125424.3187,125424.3187],[1192766400,125424.3187,125424.3187,125349.6306,125349.6306],[1192852800,125349.6306,125535.961,125349.6306,125535.961],[1192939200,125535.961,125535.961,125535.961,125535.961],[1193025600,125535.961,125535.961,125535.961,125535.961],[1193061600,125535.961,125535.961,125535.961,125535.961],[1193112000,125535.961,125535.961,124798.88989999999,124798.88989999999],[1193198400,124798.88989999999,124798.88989999999,124547.0276,124547.0276],[1193284800,124547.0276,124934.48940000001,124547.0276,124934.48940000001],[1193371200,124934.48940000001,125077.7573,124934.48940000001,125077.7573],[1193457600,125077.7573,125077.7573,124771.3594,124771.3594],[1193544000,124771.3594,124771.3594,124771.3594,124771.3594],[1193630400,124771.3594,124771.3594,124771.3594,124771.3594],[1193716800,124771.3594,124771.3594,124572.38499999999,124572.38499999999],[1193803200,124572.38499999999,124572.38499999999,124359.3327,124359.3327],[1193839200,124359.3327,124359.3327,124359.3327,124359.3327],[1193889600,124359.3327,125610.0528,124359.3327,125610.0528],[1193976000,125610.0528,125610.0528,125596.575,125596.575],[1194062400,125596.575,126108.6623,125596.575,126108.6623],[1194148800,126108.6623,126108.6623,126108.6623,126108.6623],[1194238800,126108.6623,126108.6623,126108.6623,126108.6623],[1194274800,126108.6623,126108.6623,126108.6623,126108.6623],[1194325200,126108.6623,126108.6623,125702.2203,125702.2203],[1194411600,125702.2203,126163.94010000001,125702.2203,126163.94010000001],[1194498000,126163.94010000001,126163.94010000001,125841.1829,125841.1829],[1194584400,125841.1829,125841.1829,125422.2071,125422.2071],[1194670800,125422.2071,125739.7362,125422.2071,125739.7362],[1194757200,125739.7362,125739.7362,125739.7362,125739.7362],[1194843600,125739.7362,125739.7362,125739.7362,125739.7362],[1194879600,125739.7362,125739.7362,125739.7362,125739.7362],[1194930000,125739.7362,125996.3343,125739.7362,125996.3343],[1195016400,125996.3343,125996.3343,125754.9953,125754.9953],[1195102800,125754.9953,125754.9953,125695.2671,125695.2671],[1195189200,125695.2671,126002.901,125695.2671,126002.901],[1195275600,126002.901,126111.08779999999,126002.901,126111.08779999999],[1195362000,126111.08779999999,126111.08779999999,126111.08779999999,126111.08779999999],[1195448400,126111.08779999999,126111.08779999999,126111.08779999999,126111.08779999999],[1195534800,126111.08779999999,126904.8172,126111.08779999999,126904.8172],[1195621200,126904.8172,127498.3851,126904.8172,127498.3851],[1195657200,127498.3851,127498.3851,127498.3851,127498.3851],[1195707600,127498.3851,127498.3851,127438.4192,127438.4192],[1195794000,127438.4192,127438.4192,127438.4192,127438.4192],[1195880400,127438.4192,127438.4192,127354.5787,127354.5787],[1195966800,127354.5787,127354.5787,127354.5787,127354.5787],[1196053200,127354.5787,127354.5787,127354.5787,127354.5787],[1196089200,127354.5787,127354.5787,127354.5787,127354.5787],[1196139600,127354.5787,127388.0171,127354.5787,127388.0171],[1196226000,127388.0171,127388.0171,127351.4492,127351.4492],[1196312400,127351.4492,127493.4473,127351.4492,127493.4473],[1196398800,127493.4473,127797.9445,127493.4473,127797.9445],[1196485200,127797.9445,127901.7874,127797.9445,127901.7874],[1196571600,127901.7874,127901.7874,127901.7874,127901.7874],[1196658000,127901.7874,127901.7874,127901.7874,127901.7874],[1196744400,127901.7874,127901.7874,127511.9605,127511.9605],[1196830800,127511.9605,128008.1061,127511.9605,128008.1061],[1196866800,128008.1061,128008.1061,128008.1061,128008.1061],[1196917200,128008.1061,128008.1061,127771.7003,127771.7003],[1197003600,127771.7003,127771.7003,127134.0451,127134.0451],[1197090000,127134.0451,127514.88920000001,127134.0451,127514.88920000001],[1197176400,127514.88920000001,127514.88920000001,127514.88920000001,127514.88920000001],[1197262800,127514.88920000001,127514.88920000001,127514.88920000001,127514.88920000001],[1197298800,127514.88920000001,127514.88920000001,127514.88920000001,127514.88920000001],[1197349200,127514.88920000001,127514.88920000001,127406.3349,127406.3349],[1197435600,127406.3349,127912.48450000001,127406.3349,127912.48450000001],[1197522000,127912.48450000001,128474.5831,127912.48450000001,128474.5831],[1197608400,128474.5831,128474.5831,128344.4267,128344.4267],[1197694800,128344.4267,128344.4267,128237.3027,128237.3027],[1197781200,128237.3027,128237.3027,128237.3027,128237.3027],[1197867600,128237.3027,128237.3027,128237.3027,128237.3027],[1197954000,128237.3027,128410.60950000001,128237.3027,128410.60950000001],[1198040400,128410.60950000001,128713.09699999999,128410.60950000001,128713.09699999999],[1198076400,128713.09699999999,128713.09699999999,128713.09699999999,128713.09699999999],[1198126800,128713.09699999999,128736.34880000001,128713.09699999999,128736.34880000001],[1198213200,128736.34880000001,128736.34880000001,128358.5027,128358.5027],[1198299600,128358.5027,128358.5027,127907.5006,127907.5006],[1198386000,127907.5006,127907.5006,127907.5006,127907.5006],[1198472400,127907.5006,127907.5006,127907.5006,127907.5006],[1198508400,127907.5006,127907.5006,127907.5006,127907.5006],[1198558800,127907.5006,128143.2087,127907.5006,128143.2087],[1198645200,128143.2087,128143.2087,128143.2087,128143.2087],[1198731600,128143.2087,128143.2087,127535.882,127535.882],[1198818000,127535.882,127864.25290000001,127535.882,127864.25290000001],[1198904400,127864.25290000001,128057.5741,127864.25290000001,128057.5741],[1198990800,128057.5741,128057.5741,128057.5741,128057.5741],[1199077200,128057.5741,128057.5741,128057.5741,128057.5741],[1199113200,128057.5741,128057.5741,128057.5741,128057.5741],[1199163600,128057.5741,128057.5741,127971.0465,127971.0465],[1199250000,127971.0465,127971.0465,127971.0465,127971.0465],[1199336400,127971.0465,128247.3444,127971.0465,128247.3444],[1199422800,128247.3444,128299.0399,128247.3444,128299.0399],[1199509200,128299.0399,128299.0399,128296.30710000001,128296.30710000001],[1199595600,128296.30710000001,128296.30710000001,128296.30710000001,128296.30710000001],[1199682000,128296.30710000001,128296.30710000001,128296.30710000001,128296.30710000001],[1199768400,128296.30710000001,128921.86040000001,128296.30710000001,128921.86040000001],[1199854800,128921.86040000001,129452.825,128921.86040000001,129452.825],[1199890800,129452.825,129452.825,129452.825,129452.825],[1199941200,129452.825,130034.34110000001,129452.825,130034.34110000001],[1200027600,130034.34110000001,130034.34110000001,129660.2925,129660.2925],[1200114000,129660.2925,129660.2925,129542.905,129542.905],[1200200400,129542.905,129542.905,129542.905,129542.905],[1200286800,129542.905,129542.905,129542.905,129542.905],[1200322800,129542.905,129542.905,129542.905,129542.905],[1200373200,129542.905,129679.643,129542.905,129679.643],[1200459600,129679.643,129679.643,129510.59450000001,129510.59450000001],[1200546000,129510.59450000001,129510.59450000001,129200.6969,129200.6969],[1200632400,129200.6969,129390.84510000001,129200.6969,129390.84510000001],[1200718800,129390.84510000001,129720.25930000001,129390.84510000001,129720.25930000001],[1200805200,129720.25930000001,129720.25930000001,129720.25930000001,129720.25930000001],[1200891600,129720.25930000001,129720.25930000001,129720.25930000001,129720.25930000001],[1200978000,129720.25930000001,129720.25930000001,129720.25930000001,129720.25930000001],[1201014000,129720.25930000001,129720.25930000001,129720.25930000001,129720.25930000001],[1201064400,129720.25930000001,129720.25930000001,129131.086,129131.086],[1201150800,129131.086,129131.086,128517.8419,128517.8419],[1201237200,128517.8419,129141.9921,128517.8419,129141.9921],[1201323600,129141.9921,129141.9921,128728.8876,128728.8876],[1201410000,128728.8876,128728.8876,128728.8876,128728.8876],[1201496400,128728.8876,128728.8876,128728.8876,128728.8876],[1201532400,128728.8876,128728.8876,128728.8876,128728.8876],[1201582800,128728.8876,128728.8876,128492.5546,128492.5546],[1201669200,128492.5546,128492.5546,127479.0932,127479.0932],[1201755600,127479.0932,127479.0932,127284.2028,127284.2028],[1201842000,127284.2028,127284.2028,126572.2589,126572.2589],[1201928400,126572.2589,126572.2589,125414.7234,125414.7234],[1202014800,125414.7234,125414.7234,125414.7234,125414.7234],[1202101200,125414.7234,125414.7234,125414.7234,125414.7234],[1202187600,125414.7234,126225.3128,125414.7234,126225.3128],[1202274000,126225.3128,126225.3128,126100.90300000001,126100.90300000001],[1202310000,126100.90300000001,126100.90300000001,126100.90300000001,126100.90300000001],[1202360400,126100.90300000001,126100.90300000001,125844.86139999999,125844.86139999999],[1202446800,125844.86139999999,126541.1486,125844.86139999999,126541.1486],[1202533200,126541.1486,126696.3558,126541.1486,126696.3558],[1202619600,126696.3558,126696.3558,126696.3558,126696.3558],[1202706000,126696.3558,126696.3558,126696.3558,126696.3558],[1202742000,126696.3558,126696.3558,126696.3558,126696.3558],[1202792400,126696.3558,126931.9587,126696.3558,126931.9587],[1202878800,126931.9587,126931.9587,126721.06630000001,126721.06630000001],[1202965200,126721.06630000001,126742.07150000001,126721.06630000001,126742.07150000001],[1203051600,126742.07150000001,126826.46980000001,126742.07150000001,126826.46980000001],[1203138000,126826.46980000001,127002.4808,126826.46980000001,127002.4808],[1203224400,127002.4808,127002.4808,127002.4808,127002.4808],[1203310800,127002.4808,127002.4808,127002.4808,127002.4808],[1203397200,127002.4808,127002.4808,127002.4808,127002.4808],[1203483600,127002.4808,127002.4808,126921.1455,126921.1455],[1203570000,126921.1455,127128.4332,126921.1455,127128.4332],[1203606000,127128.4332,127128.4332,127128.4332,127128.4332],[1203656400,127128.4332,127128.4332,126932.1517,126932.1517],[1203742800,126932.1517,126932.1517,126915.55100000001,126915.55100000001],[1203829200,126915.55100000001,126915.55100000001,126915.55100000001,126915.55100000001],[1203915600,126915.55100000001,126915.55100000001,126915.55100000001,126915.55100000001],[1204002000,126915.55100000001,126999.6293,126915.55100000001,126999.6293],[1204088400,126999.6293,126999.6293,126767.59329999999,126767.59329999999],[1204124400,126767.59329999999,126767.59329999999,126767.59329999999,126767.59329999999],[1204174800,126767.59329999999,126767.59329999999,126479.4889,126479.4889],[1204261200,126479.4889,127198.26669999999,126479.4889,127198.26669999999],[1204347600,127198.26669999999,127198.26669999999,127091.05039999999,127091.05039999999],[1204434000,127091.05039999999,127091.05039999999,127091.05039999999,127091.05039999999],[1204520400,127091.05039999999,127091.05039999999,127091.05039999999,127091.05039999999],[1204556400,127091.05039999999,127091.05039999999,127091.05039999999,127091.05039999999],[1204606800,127091.05039999999,127595.3811,127091.05039999999,127595.3811],[1204693200,127595.3811,127823.46859999999,127595.3811,127823.46859999999],[1204779600,127823.46859999999,127823.46859999999,127687.8285,127687.8285],[1204866000,127687.8285,127687.8285,127640.1009,127640.1009],[1204952400,127640.1009,127657.38499999999,127640.1009,127657.38499999999],[1205038800,127657.38499999999,127657.38499999999,127657.38499999999,127657.38499999999],[1205121600,127657.38499999999,127657.38499999999,127657.38499999999,127657.38499999999],[1205208000,127657.38499999999,128407.54270000001,127657.38499999999,128407.54270000001],[1205294400,128407.54270000001,128407.54270000001,128387.1433,128387.1433],[1205330400,128387.1433,128387.1433,128387.1433,128387.1433],[1205380800,128387.1433,128387.1433,128049.0077,128049.0077],[1205467200,128049.0077,128049.0077,127778.28230000001,127778.28230000001],[1205553600,127778.28230000001,128306.54979999999,127778.28230000001,128306.54979999999],[1205640000,128306.54979999999,128306.54979999999,128306.54979999999,128306.54979999999],[1205726400,128306.54979999999,128306.54979999999,128306.54979999999,128306.54979999999],[1205762400,128306.54979999999,128306.54979999999,128306.54979999999,128306.54979999999],[1205812800,128306.54979999999,128306.54979999999,128097.2585,128097.2585],[1205899200,128097.2585,128097.2585,127307.738,127307.738],[1205985600,127307.738,127307.738,126421.9569,126421.9569],[1206072000,126421.9569,126421.9569,126277.7344,126277.7344],[1206158400,126277.7344,126277.7344,126277.7344,126277.7344],[1206244800,126277.7344,126277.7344,126277.7344,126277.7344],[1206331200,126277.7344,126277.7344,126277.7344,126277.7344],[1206417600,126277.7344,126277.7344,125378.546,125378.546],[1206504000,125378.546,125378.546,125060.8244,125060.8244],[1206540000,125060.8244,125060.8244,125060.8244,125060.8244],[1206590400,125060.8244,125410.04369999999,125060.8244,125410.04369999999],[1206676800,125410.04369999999,125719.8291,125410.04369999999,125719.8291],[1206763200,125719.8291,125856.0595,125719.8291,125856.0595],[1206849600,125856.0595,125856.0595,125856.0595,125856.0595],[1206936000,125856.0595,125856.0595,125856.0595,125856.0595],[1206972000,125856.0595,125856.0595,125856.0595,125856.0595],[1207022400,125856.0595,125856.0595,125416.7069,125416.7069],[1207108800,125416.7069,125619.47560000001,125416.7069,125619.47560000001],[1207195200,125619.47560000001,126173.0227,125619.47560000001,126173.0227],[1207281600,126173.0227,126173.0227,125734.5736,125734.5736],[1207368000,125734.5736,125932.5221,125734.5736,125932.5221],[1207454400,125932.5221,125932.5221,125932.5221,125932.5221],[1207540800,125932.5221,125932.5221,125932.5221,125932.5221],[1207627200,125932.5221,125972.6574,125932.5221,125972.6574],[1207713600,125972.6574,126531.5273,125972.6574,126531.5273],[1207749600,126531.5273,126531.5273,126531.5273,126531.5273],[1207800000,126531.5273,127162.5007,126531.5273,127162.5007],[1207886400,127162.5007,127259.7153,127162.5007,127259.7153],[1207972800,127259.7153,127307.27680000001,127259.7153,127307.27680000001],[1208059200,127307.27680000001,127307.27680000001,127307.27680000001,127307.27680000001],[1208145600,127307.27680000001,127307.27680000001,127307.27680000001,127307.27680000001],[1208181600,127307.27680000001,127307.27680000001,127307.27680000001,127307.27680000001],[1208232000,127307.27680000001,128274.13920000001,127307.27680000001,128274.13920000001],[1208318400,128274.13920000001,128730.7102,128274.13920000001,128730.7102],[1208404800,128730.7102,128730.7102,128163.6988,128163.6988],[1208491200,128163.6988,128348.8912,128163.6988,128348.8912],[1208577600,128348.8912,128713.8716,128348.8912,128713.8716],[1208664000,128713.8716,128713.8716,128713.8716,128713.8716],[1208750400,128713.8716,128713.8716,128713.8716,128713.8716],[1208836800,128713.8716,128713.8716,128352.7075,128352.7075],[1208923200,128352.7075,128509.83779999999,128352.7075,128509.83779999999],[1208959200,128509.83779999999,128509.83779999999,128509.83779999999,128509.83779999999],[1209009600,128509.83779999999,128748.26760000001,128509.83779999999,128748.26760000001],[1209096000,128748.26760000001,128748.26760000001,128346.33560000001,128346.33560000001],[1209182400,128346.33560000001,128346.33560000001,128285.1908,128285.1908],[1209268800,128285.1908,128285.1908,128285.1908,128285.1908],[1209355200,128285.1908,128285.1908,128285.1908,128285.1908],[1209391200,128285.1908,128285.1908,128285.1908,128285.1908],[1209441600,128285.1908,128285.1908,127483.7724,127483.7724],[1209528000,127483.7724,127522.90579999999,127483.7724,127522.90579999999],[1209614400,127522.90579999999,127944.20359999999,127522.90579999999,127944.20359999999],[1209700800,127944.20359999999,127944.20359999999,127899.30220000001,127899.30220000001],[1209787200,127899.30220000001,128043.5327,127899.30220000001,128043.5327],[1209873600,128043.5327,128043.5327,128043.5327,128043.5327],[1209960000,128043.5327,128043.5327,128043.5327,128043.5327],[1210046400,128043.5327,128260.87760000001,128043.5327,128260.87760000001],[1210132800,128260.87760000001,129129.16280000001,128260.87760000001,129129.16280000001],[1210168800,129129.16280000001,129129.16280000001,129129.16280000001,129129.16280000001],[1210219200,129129.16280000001,129129.16280000001,128988.4016,128988.4016],[1210305600,128988.4016,129557.2629,128988.4016,129557.2629],[1210392000,129557.2629,129923.5502,129557.2629,129923.5502],[1210478400,129923.5502,129923.5502,129923.5502,129923.5502],[1210564800,129923.5502,129923.5502,129923.5502,129923.5502],[1210600800,129923.5502,129923.5502,129923.5502,129923.5502],[1210651200,129923.5502,129923.5502,129574.04090000001,129574.04090000001],[1210737600,129574.04090000001,130026.66379999999,129574.04090000001,130026.66379999999],[1210824000,130026.66379999999,130422.68120000001,130026.66379999999,130422.68120000001],[1210910400,130422.68120000001,130422.68120000001,130088.8233,130088.8233],[1210996800,130088.8233,130387.94130000001,130088.8233,130387.94130000001],[1211083200,130387.94130000001,130387.94130000001,130387.94130000001,130387.94130000001],[1211169600,130387.94130000001,130387.94130000001,130387.94130000001,130387.94130000001],[1211256000,130387.94130000001,130653.789,130387.94130000001,130653.789],[1211342400,130653.789,131190.30970000001,130653.789,131190.30970000001],[1211378400,131190.30970000001,131190.30970000001,131190.30970000001,131190.30970000001],[1211428800,131190.30970000001,131196.60819999999,131190.30970000001,131196.60819999999],[1211515200,131196.60819999999,131196.60819999999,131036.1162,131036.1162],[1211601600,131036.1162,131036.1162,130920.7435,130920.7435],[1211688000,130920.7435,130920.7435,130920.7435,130920.7435],[1211774400,130920.7435,130920.7435,130920.7435,130920.7435],[1211860800,130920.7435,130920.7435,130920.7435,130920.7435],[1211947200,130920.7435,130957.59149999999,130920.7435,130957.59149999999],[1212033600,130957.59149999999,131529.3547,130957.59149999999,131529.3547],[1212069600,131529.3547,131529.3547,131529.3547,131529.3547],[1212120000,131529.3547,131529.3547,131200.4687,131200.4687],[1212206400,131200.4687,131200.4687,131013.262,131013.262],[1212292800,131013.262,131013.262,131013.262,131013.262],[1212379200,131013.262,131013.262,131013.262,131013.262],[1212465600,131013.262,131326.75779999999,131013.262,131326.75779999999],[1212552000,131326.75779999999,131326.75779999999,130639.1725,130639.1725],[1212588000,130639.1725,130639.1725,130639.1725,130639.1725],[1212638400,130639.1725,130639.1725,130272.0511,130272.0511],[1212724800,130272.0511,131504.8751,130272.0511,131504.8751],[1212811200,131504.8751,131722.18909999999,131504.8751,131722.18909999999],[1212897600,131722.18909999999,131722.18909999999,131722.18909999999,131722.18909999999],[1212984000,131722.18909999999,131722.18909999999,131722.18909999999,131722.18909999999],[1213020000,131722.18909999999,131722.18909999999,131722.18909999999,131722.18909999999],[1213070400,131722.18909999999,132592.88829999999,131722.18909999999,132592.88829999999],[1213156800,132592.88829999999,133763.39350000001,132592.88829999999,133763.39350000001],[1213243200,133763.39350000001,134304.27549999999,133763.39350000001,134304.27549999999],[1213329600,134304.27549999999,134304.27549999999,133910.87299999999,133910.87299999999],[1213416000,133910.87299999999,133910.87299999999,133705.33970000001,133705.33970000001],[1213502400,133705.33970000001,133705.33970000001,133705.33970000001,133705.33970000001],[1213588800,133705.33970000001,133705.33970000001,133705.33970000001,133705.33970000001],[1213675200,133705.33970000001,133705.33970000001,133250.6312,133250.6312],[1213761600,133250.6312,133897.9584,133250.6312,133897.9584],[1213797600,133897.9584,133897.9584,133897.9584,133897.9584],[1213848000,133897.9584,133897.9584,133006.0392,133006.0392],[1213934400,133006.0392,133006.0392,132558.9633,132558.9633],[1214020800,132558.9633,132898.83809999999,132558.9633,132898.83809999999],[1214107200,132898.83809999999,132898.83809999999,132898.83809999999,132898.83809999999],[1214193600,132898.83809999999,132898.83809999999,132898.83809999999,132898.83809999999],[1214229600,132898.83809999999,132898.83809999999,132898.83809999999,132898.83809999999],[1214280000,132898.83809999999,133956.2065,132898.83809999999,133956.2065],[1214366400,133956.2065,133956.2065,133910.36470000001,133910.36470000001],[1214452800,133910.36470000001,133910.36470000001,133607.79939999999,133607.79939999999],[1214539200,133607.79939999999,133865.0846,133607.79939999999,133865.0846],[1214625600,133865.0846,133865.0846,133860.8884,133860.8884],[1214712000,133860.8884,133860.8884,133860.8884,133860.8884],[1214798400,133860.8884,133860.8884,133860.8884,133860.8884],[1214834400,133860.8884,133860.8884,133860.8884,133860.8884],[1214884800,133860.8884,133860.8884,133234.18419999999,133234.18419999999],[1214971200,133234.18419999999,133904.96049999999,133234.18419999999,133904.96049999999],[1215057600,133904.96049999999,133904.96049999999,133538.04310000001,133538.04310000001],[1215144000,133538.04310000001,133740.19279999999,133538.04310000001,133740.19279999999],[1215230400,133740.19279999999,133740.19279999999,133740.19279999999,133740.19279999999],[1215316800,133740.19279999999,133740.19279999999,133740.19279999999,133740.19279999999],[1215403200,133740.19279999999,133740.19279999999,133740.19279999999,133740.19279999999],[1215489600,133740.19279999999,133740.19279999999,133137.5938,133137.5938],[1215576000,133137.5938,133137.5938,132300.41560000001,132300.41560000001],[1215612000,132300.41560000001,132300.41560000001,132300.41560000001,132300.41560000001],[1215662400,132300.41560000001,132300.41560000001,131933.03279999999,131933.03279999999],[1215748800,131933.03279999999,132145.774,131933.03279999999,132145.774],[1215835200,132145.774,132247.08170000001,132145.774,132247.08170000001],[1215921600,132247.08170000001,132247.08170000001,132247.08170000001,132247.08170000001],[1216008000,132247.08170000001,132247.08170000001,132247.08170000001,132247.08170000001],[1216044000,132247.08170000001,132247.08170000001,132247.08170000001,132247.08170000001],[1216094400,132247.08170000001,132790.89120000001,132247.08170000001,132790.89120000001],[1216180800,132790.89120000001,132790.89120000001,131730.21059999999,131730.21059999999],[1216267200,131730.21059999999,131730.21059999999,130707.1419,130707.1419],[1216353600,130707.1419,130707.1419,129211.8581,129211.8581],[1216440000,129211.8581,129475.3165,129211.8581,129475.3165],[1216526400,129475.3165,129475.3165,129475.3165,129475.3165],[1216612800,129475.3165,129475.3165,129475.3165,129475.3165],[1216648800,129475.3165,129475.3165,129475.3165,129475.3165],[1216699200,129475.3165,129475.3165,129370.48209999999,129370.48209999999],[1216785600,129370.48209999999,129370.48209999999,128175.1832,128175.1832],[1216872000,128175.1832,128175.1832,127145.5085,127145.5085],[1216958400,127145.5085,128967.5239,127145.5085,128967.5239],[1217044800,128967.5239,128967.5239,127913.4531,127913.4531],[1217131200,127913.4531,127913.4531,127913.4531,127913.4531],[1217217600,127913.4531,127913.4531,127913.4531,127913.4531],[1217304000,127913.4531,128812.4117,127913.4531,128812.4117],[1217390400,128812.4117,128812.4117,128095.99619999999,128095.99619999999],[1217426400,128095.99619999999,128095.99619999999,128095.99619999999,128095.99619999999],[1217476800,128095.99619999999,129303.89230000001,128095.99619999999,129303.89230000001],[1217563200,129303.89230000001,129303.89230000001,128270.33440000001,128270.33440000001],[1217649600,128270.33440000001,128270.33440000001,128157.141,128157.141],[1217736000,128157.141,128157.141,128157.141,128157.141],[1217822400,128157.141,128157.141,128157.141,128157.141],[1217858400,128157.141,128157.141,128157.141,128157.141],[1217908800,128157.141,128157.141,127397.386,127397.386],[1217995200,127397.386,127640.1384,127397.386,127640.1384],[1218081600,127640.1384,128199.8202,127640.1384,128199.8202],[1218168000,128199.8202,128623.06510000001,128199.8202,128623.06510000001],[1218254400,128623.06510000001,128623.06510000001,128057.6102,128057.6102],[1218340800,128057.6102,128057.6102,128057.6102,128057.6102],[1218427200,128057.6102,128057.6102,128057.6102,128057.6102],[1218513600,128057.6102,128057.6102,128053.33440000001,128053.33440000001],[1218600000,128053.33440000001,128631.3511,128053.33440000001,128631.3511],[1218636000,128631.3511,128631.3511,128631.3511,128631.3511],[1218686400,128631.3511,129397.7985,128631.3511,129397.7985],[1218772800,129397.7985,129397.7985,128673.10950000001,128673.10950000001],[1218859200,128673.10950000001,128673.10950000001,128081.15150000001,128081.15150000001],[1218945600,128081.15150000001,128081.15150000001,128081.15150000001,128081.15150000001],[1219032000,128081.15150000001,128081.15150000001,128081.15150000001,128081.15150000001],[1219068000,128081.15150000001,128081.15150000001,128081.15150000001,128081.15150000001],[1219118400,128081.15150000001,128534.3495,128081.15150000001,128534.3495],[1219204800,128534.3495,129770.0018,128534.3495,129770.0018],[1219291200,129770.0018,130323.84600000001,129770.0018,130323.84600000001],[1219377600,130323.84600000001,130863.6776,130323.84600000001,130863.6776],[1219464000,130863.6776,130863.6776,130303.3446,130303.3446],[1219550400,130303.3446,130303.3446,130303.3446,130303.3446],[1219636800,130303.3446,130303.3446,130303.3446,130303.3446],[1219723200,130303.3446,130303.3446,130096.70299999999,130096.70299999999],[1219809600,130096.70299999999,130280.12149999999,130096.70299999999,130280.12149999999],[1219845600,130280.12149999999,130280.12149999999,130280.12149999999,130280.12149999999],[1219896000,130280.12149999999,130280.12149999999,130094.4581,130094.4581],[1219982400,130094.4581,130094.4581,128948.0638,128948.0638],[1220068800,128948.0638,128948.0638,128891.7987,128891.7987],[1220155200,128891.7987,128891.7987,128891.7987,128891.7987],[1220241600,128891.7987,128891.7987,128891.7987,128891.7987],[1220328000,128891.7987,128891.7987,128891.7987,128891.7987],[1220414400,128891.7987,128891.7987,127504.2399,127504.2399],[1220500800,127504.2399,127504.2399,127496.45819999999,127496.45819999999],[1220536800,127496.45819999999,127496.45819999999,127496.45819999999,127496.45819999999],[1220587200,127496.45819999999,128873.1119,127496.45819999999,128873.1119],[1220673600,128873.1119,128873.1119,128623.43610000001,128623.43610000001],[1220760000,128623.43610000001,128623.43610000001,128623.43610000001,128623.43610000001],[1220846400,128623.43610000001,128623.43610000001,128623.43610000001,128623.43610000001],[1220932800,128623.43610000001,128623.43610000001,127573.31849999999,127573.31849999999],[1221019200,127573.31849999999,127823.6511,127573.31849999999,127823.6511],[1221055200,127823.6511,127823.6511,127823.6511,127823.6511],[1221105600,127823.6511,128136.6219,127823.6511,128136.6219],[1221192000,128136.6219,128473.2242,128136.6219,128473.2242],[1221278400,128473.2242,128675.1295,128473.2242,128675.1295],[1221364800,128675.1295,128675.1295,128675.1295,128675.1295],[1221451200,128675.1295,128675.1295,128675.1295,128675.1295],[1221487200,128675.1295,128675.1295,128675.1295,128675.1295],[1221537600,128675.1295,128773.6485,128675.1295,128773.6485],[1221624000,128773.6485,128773.6485,128699.3786,128699.3786],[1221710400,128699.3786,129602.1519,128699.3786,129602.1519],[1221796800,129602.1519,129602.1519,129587.5344,129587.5344],[1221883200,129587.5344,129587.5344,129220.0549,129220.0549],[1221969600,129220.0549,129220.0549,129220.0549,129220.0549],[1222056000,129220.0549,129220.0549,129220.0549,129220.0549],[1222142400,129220.0549,130600.35490000001,129220.0549,130600.35490000001],[1222228800,130600.35490000001,130600.35490000001,130460.34359999999,130460.34359999999],[1222264800,130460.34359999999,130460.34359999999,130460.34359999999,130460.34359999999],[1222315200,130460.34359999999,130460.34359999999,130245.6682,130245.6682],[1222401600,130245.6682,130245.6682,130083.9458,130083.9458],[1222488000,130083.9458,130083.9458,129623.01459999999,129623.01459999999],[1222574400,129623.01459999999,129623.01459999999,129623.01459999999,129623.01459999999],[1222660800,129623.01459999999,129623.01459999999,129623.01459999999,129623.01459999999],[1222696800,129623.01459999999,129623.01459999999,129623.01459999999,129623.01459999999],[1222747200,129623.01459999999,129729.0441,129623.01459999999,129729.0441],[1222833600,129729.0441,129969.9728,129729.0441,129969.9728],[1222920000,129969.9728,129969.9728,129290.9001,129290.9001],[1223006400,129290.9001,129290.9001,129267.63039999999,129267.63039999999],[1223092800,129267.63039999999,130153.2896,129267.63039999999,130153.2896],[1223179200,130153.2896,130153.2896,130153.2896,130153.2896],[1223265600,130153.2896,130153.2896,130153.2896,130153.2896],[1223352000,130153.2896,130837.0414,130153.2896,130837.0414],[1223438400,130837.0414,131113.46739999999,130837.0414,131113.46739999999],[1223474400,131113.46739999999,131113.46739999999,131113.46739999999,131113.46739999999],[1223524800,131113.46739999999,131798.8033,131113.46739999999,131798.8033],[1223611200,131798.8033,131900.21710000001,131798.8033,131900.21710000001],[1223697600,131900.21710000001,131900.21710000001,131802.30669999999,131802.30669999999],[1223784000,131802.30669999999,131802.30669999999,131802.30669999999,131802.30669999999],[1223870400,131802.30669999999,131802.30669999999,131802.30669999999,131802.30669999999],[1223906400,131802.30669999999,131802.30669999999,131802.30669999999,131802.30669999999],[1223956800,131802.30669999999,132593.796,131802.30669999999,132593.796],[1224043200,132593.796,132593.796,132313.05919999999,132313.05919999999],[1224129600,132313.05919999999,132313.05919999999,131248.39069999999,131248.39069999999],[1224216000,131248.39069999999,132277.63800000001,131248.39069999999,132277.63800000001],[1224302400,132277.63800000001,132277.63800000001,132063.47690000001,132063.47690000001],[1224388800,132063.47690000001,132063.47690000001,132063.47690000001,132063.47690000001],[1224475200,132063.47690000001,132063.47690000001,132063.47690000001,132063.47690000001],[1224561600,132063.47690000001,132992.2224,132063.47690000001,132992.2224],[1224648000,132992.2224,132992.2224,132746.92980000001,132746.92980000001],[1224684000,132746.92980000001,132746.92980000001,132746.92980000001,132746.92980000001],[1224734400,132746.92980000001,132746.92980000001,132154.6201,132154.6201],[1224820800,132154.6201,134186.52669999999,132154.6201,134186.52669999999],[1224907200,134186.52669999999,134186.52669999999,134099.0797,134099.0797],[1224993600,134099.0797,134099.0797,134099.0797,134099.0797],[1225080000,134099.0797,134099.0797,134099.0797,134099.0797],[1225116000,134099.0797,134099.0797,134099.0797,134099.0797],[1225166400,134099.0797,134444.28539999999,134099.0797,134444.28539999999],[1225252800,134444.28539999999,135711.62270000001,134444.28539999999,135711.62270000001],[1225339200,135711.62270000001,135718.29560000001,135711.62270000001,135718.29560000001],[1225425600,135718.29560000001,135718.29560000001,135618.4742,135618.4742],[1225512000,135618.4742,135618.4742,135191.15919999999,135191.15919999999],[1225598400,135191.15919999999,135191.15919999999,135191.15919999999,135191.15919999999],[1225688400,135191.15919999999,135191.15919999999,135191.15919999999,135191.15919999999],[1225774800,135191.15919999999,135191.15919999999,134727.37669999999,134727.37669999999],[1225861200,134727.37669999999,135488.52590000001,134727.37669999999,135488.52590000001],[1225897200,135488.52590000001,135488.52590000001,135488.52590000001,135488.52590000001],[1225947600,135488.52590000001,135488.52590000001,135401.93040000001,135401.93040000001],[1226034000,135401.93040000001,135566.72270000001,135401.93040000001,135566.72270000001],[1226120400,135566.72270000001,135902.9601,135566.72270000001,135902.9601],[1226206800,135902.9601,135902.9601,135902.9601,135902.9601],[1226293200,135902.9601,135902.9601,135902.9601,135902.9601],[1226329200,135902.9601,135902.9601,135902.9601,135902.9601],[1226379600,135902.9601,136547.34,135902.9601,136547.34],[1226466000,136547.34,136547.34,136273.51019999999,136273.51019999999],[1226552400,136273.51019999999,136301.10550000001,136273.51019999999,136301.10550000001],[1226638800,136301.10550000001,137366.33040000001,136301.10550000001,137366.33040000001],[1226725200,137366.33040000001,137366.33040000001,137134.28779999999,137134.28779999999],[1226811600,137134.28779999999,137134.28779999999,137134.28779999999,137134.28779999999],[1226898000,137134.28779999999,137134.28779999999,137134.28779999999,137134.28779999999],[1226984400,137134.28779999999,137337.00659999999,137134.28779999999,137337.00659999999],[1227070800,137337.00659999999,137847.7476,137337.00659999999,137847.7476],[1227106800,137847.7476,137847.7476,137847.7476,137847.7476],[1227157200,137847.7476,138157.53289999999,137847.7476,138157.53289999999],[1227243600,138157.53289999999,138157.53289999999,138140.20629999999,138140.20629999999],[1227330000,138140.20629999999,139801.7691,138140.20629999999,139801.7691],[1227416400,139801.7691,139801.7691,139801.7691,139801.7691],[1227502800,139801.7691,139801.7691,139801.7691,139801.7691],[1227538800,139801.7691,139801.7691,139801.7691,139801.7691],[1227589200,139801.7691,140546.10219999999,139801.7691,140546.10219999999],[1227675600,140546.10219999999,140546.10219999999,140225.2346,140225.2346],[1227762000,140225.2346,140225.2346,140158.1997,140158.1997],[1227848400,140158.1997,140158.1997,140158.1997,140158.1997],[1227934800,140158.1997,140158.1997,139424.3291,139424.3291],[1228021200,139424.3291,139424.3291,139424.3291,139424.3291],[1228107600,139424.3291,139424.3291,139424.3291,139424.3291],[1228194000,139424.3291,139424.3291,138397.24460000001,138397.24460000001],[1228280400,138397.24460000001,138397.24460000001,138138.33619999999,138138.33619999999],[1228316400,138138.33619999999,138138.33619999999,138138.33619999999,138138.33619999999],[1228366800,138138.33619999999,138138.33619999999,137734.5379,137734.5379],[1228453200,137734.5379,137734.5379,136913.3051,136913.3051],[1228539600,136913.3051,136913.3051,136761.10089999999,136761.10089999999],[1228626000,136761.10089999999,136761.10089999999,136761.10089999999,136761.10089999999],[1228712400,136761.10089999999,136761.10089999999,136761.10089999999,136761.10089999999],[1228748400,136761.10089999999,136761.10089999999,136761.10089999999,136761.10089999999],[1228798800,136761.10089999999,136913.91880000001,136761.10089999999,136913.91880000001],[1228885200,136913.91880000001,137299.40599999999,136913.91880000001,137299.40599999999],[1228971600,137299.40599999999,137769.29610000001,137299.40599999999,137769.29610000001],[1229058000,137769.29610000001,137809.38740000001,137769.29610000001,137809.38740000001],[1229144400,137809.38740000001,137809.38740000001,137802.11749999999,137802.11749999999],[1229230800,137802.11749999999,137802.11749999999,137802.11749999999,137802.11749999999],[1229317200,137802.11749999999,137802.11749999999,137802.11749999999,137802.11749999999],[1229403600,137802.11749999999,138019.68770000001,137802.11749999999,138019.68770000001],[1229490000,138019.68770000001,138019.68770000001,137962.70939999999,137962.70939999999],[1229526000,137962.70939999999,137962.70939999999,137962.70939999999,137962.70939999999],[1229576400,137962.70939999999,138089.91219999999,137962.70939999999,138089.91219999999],[1229662800,138089.91219999999,138089.91219999999,137497.25380000001,137497.25380000001],[1229749200,137497.25380000001,137695.74799999999,137497.25380000001,137695.74799999999],[1229835600,137695.74799999999,137695.74799999999,137695.74799999999,137695.74799999999],[1229922000,137695.74799999999,137695.74799999999,137695.74799999999,137695.74799999999],[1229958000,137695.74799999999,137695.74799999999,137695.74799999999,137695.74799999999],[1230008400,137695.74799999999,137930.5263,137695.74799999999,137930.5263],[1230094800,137930.5263,138184.11730000001,137930.5263,138184.11730000001],[1230181200,138184.11730000001,138184.11730000001,138098.96919999999,138098.96919999999],[1230267600,138098.96919999999,138098.96919999999,138098.96919999999,138098.96919999999],[1230354000,138098.96919999999,138098.96919999999,137946.77679999999,137946.77679999999],[1230440400,137946.77679999999,137946.77679999999,137946.77679999999,137946.77679999999],[1230526800,137946.77679999999,137946.77679999999,137946.77679999999,137946.77679999999],[1230613200,137946.77679999999,138426.95449999999,137946.77679999999,138426.95449999999],[1230699600,138426.95449999999,138694.03839999999,138426.95449999999,138694.03839999999],[1230735600,138694.03839999999,138694.03839999999,138694.03839999999,138694.03839999999],[1230786000,138694.03839999999,138694.03839999999,138453.7409,138453.7409],[1230872400,138453.7409,138453.7409,138453.7409,138453.7409],[1230958800,138453.7409,138844.78169999999,138453.7409,138844.78169999999],[1231045200,138844.78169999999,138844.78169999999,138844.78169999999,138844.78169999999],[1231131600,138844.78169999999,138844.78169999999,138844.78169999999,138844.78169999999],[1231167600,138844.78169999999,138844.78169999999,138844.78169999999,138844.78169999999],[1231218000,138844.78169999999,138844.78169999999,138211.8702,138211.8702],[1231304400,138211.8702,138211.8702,137332.3095,137332.3095],[1231390800,137332.3095,137391.72200000001,137332.3095,137391.72200000001],[1231477200,137391.72200000001,137391.72200000001,137141.54870000001,137141.54870000001],[1231563600,137141.54870000001,137739.15650000001,137141.54870000001,137739.15650000001],[1231650000,137739.15650000001,137739.15650000001,137739.15650000001,137739.15650000001],[1231736400,137739.15650000001,137739.15650000001,137739.15650000001,137739.15650000001],[1231772400,137739.15650000001,137739.15650000001,137739.15650000001,137739.15650000001],[1231822800,137739.15650000001,138054.53090000001,137739.15650000001,138054.53090000001],[1231909200,138054.53090000001,138074.05230000001,138054.53090000001,138074.05230000001],[1231995600,138074.05230000001,138074.05230000001,137754.62160000001,137754.62160000001],[1232082000,137754.62160000001,137754.62160000001,137753.1844,137753.1844],[1232168400,137753.1844,137856.5601,137753.1844,137856.5601],[1232254800,137856.5601,137856.5601,137856.5601,137856.5601],[1232341200,137856.5601,137856.5601,137856.5601,137856.5601],[1232427600,137856.5601,137856.5601,137856.5601,137856.5601],[1232514000,137856.5601,137856.5601,137784.25539999999,137784.25539999999],[1232600400,137784.25539999999,138045.94330000001,137784.25539999999,138045.94330000001],[1232636400,138045.94330000001,138045.94330000001,138045.94330000001,138045.94330000001],[1232686800,138045.94330000001,138317.55869999999,138045.94330000001,138317.55869999999],[1232773200,138317.55869999999,138462.3371,138317.55869999999,138462.3371],[1232859600,138462.3371,138462.3371,138462.3371,138462.3371],[1232946000,138462.3371,138462.3371,138462.3371,138462.3371],[1233032400,138462.3371,138462.3371,138420.535,138420.535],[1233118800,138420.535,138596.6545,138420.535,138596.6545],[1233154800,138596.6545,138596.6545,138596.6545,138596.6545],[1233205200,138596.6545,138650.11730000001,138596.6545,138650.11730000001],[1233291600,138650.11730000001,139175.42970000001,138650.11730000001,139175.42970000001],[1233378000,139175.42970000001,139505.86569999999,139175.42970000001,139505.86569999999],[1233464400,139505.86569999999,139505.86569999999,139505.86569999999,139505.86569999999],[1233550800,139505.86569999999,139505.86569999999,139505.86569999999,139505.86569999999],[1233586800,139505.86569999999,139505.86569999999,139505.86569999999,139505.86569999999],[1233637200,139505.86569999999,139505.86569999999,139406.38570000001,139406.38570000001],[1233723600,139406.38570000001,139756.18919999999,139406.38570000001,139756.18919999999],[1233810000,139756.18919999999,139970.7726,139756.18919999999,139970.7726],[1233896400,139970.7726,140284.2254,139970.7726,140284.2254],[1233982800,140284.2254,140302.4664,140284.2254,140302.4664],[1234069200,140302.4664,140302.4664,140302.4664,140302.4664],[1234155600,140302.4664,140302.4664,140302.4664,140302.4664],[1234242000,140302.4664,140354.32380000001,140302.4664,140354.32380000001],[1234328400,140354.32380000001,140354.32380000001,140110.55489999999,140110.55489999999],[1234364400,140110.55489999999,140110.55489999999,140110.55489999999,140110.55489999999],[1234414800,140110.55489999999,140110.55489999999,139559.9767,139559.9767],[1234501200,139559.9767,140045.84280000001,139559.9767,140045.84280000001],[1234587600,140045.84280000001,140045.84280000001,139948.7476,139948.7476],[1234674000,139948.7476,139948.7476,139948.7476,139948.7476],[1234760400,139948.7476,139948.7476,139948.7476,139948.7476],[1234846800,139948.7476,139948.7476,139948.7476,139948.7476],[1234933200,139948.7476,139948.7476,139403.36319999999,139403.36319999999],[1235019600,139403.36319999999,139687.34779999999,139403.36319999999,139687.34779999999],[1235055600,139687.34779999999,139687.34779999999,139687.34779999999,139687.34779999999],[1235106000,139687.34779999999,140293.56140000001,139687.34779999999,140293.56140000001],[1235192400,140293.56140000001,140559.1391,140293.56140000001,140559.1391],[1235278800,140559.1391,140559.1391,140559.1391,140559.1391],[1235365200,140559.1391,140559.1391,140559.1391,140559.1391],[1235451600,140559.1391,140559.1391,139873.508,139873.508],[1235538000,139873.508,139873.508,139618.1887,139618.1887],[1235574000,139618.1887,139618.1887,139618.1887,139618.1887],[1235624400,139618.1887,139807.1857,139618.1887,139807.1857],[1235710800,139807.1857,140032.09890000001,139807.1857,140032.09890000001],[1235797200,140032.09890000001,140694.77679999999,140032.09890000001,140694.77679999999],[1235883600,140694.77679999999,140694.77679999999,140694.77679999999,140694.77679999999],[1235970000,140694.77679999999,140694.77679999999,140694.77679999999,140694.77679999999],[1236006000,140694.77679999999,140694.77679999999,140694.77679999999,140694.77679999999],[1236056400,140694.77679999999,140694.77679999999,140105.80739999999,140105.80739999999],[1236142800,140105.80739999999,140231.98689999999,140105.80739999999,140231.98689999999],[1236229200,140231.98689999999,140896.72339999999,140231.98689999999,140896.72339999999],[1236315600,140896.72339999999,140896.72339999999,140843.88870000001,140843.88870000001],[1236402000,140843.88870000001,140843.88870000001,140606.14369999999,140606.14369999999],[1236488400,140606.14369999999,140606.14369999999,140606.14369999999,140606.14369999999],[1236571200,140606.14369999999,140606.14369999999,140606.14369999999,140606.14369999999],[1236657600,140606.14369999999,140737.47719999999,140606.14369999999,140737.47719999999],[1236744000,140737.47719999999,141213.11619999999,140737.47719999999,141213.11619999999],[1236780000,141213.11619999999,141213.11619999999,141213.11619999999,141213.11619999999],[1236830400,141213.11619999999,141836.36559999999,141213.11619999999,141836.36559999999],[1236916800,141836.36559999999,141836.36559999999,141770.7683,141770.7683],[1237003200,141770.7683,141770.7683,141458.94279999999,141458.94279999999],[1237089600,141458.94279999999,141458.94279999999,141458.94279999999,141458.94279999999],[1237176000,141458.94279999999,141458.94279999999,141458.94279999999,141458.94279999999],[1237212000,141458.94279999999,141458.94279999999,141458.94279999999,141458.94279999999],[1237262400,141458.94279999999,141526.56570000001,141458.94279999999,141526.56570000001],[1237348800,141526.56570000001,142011.8162,141526.56570000001,142011.8162],[1237435200,142011.8162,142011.8162,141806.2156,141806.2156],[1237521600,141806.2156,142304.95449999999,141806.2156,142304.95449999999],[1237608000,142304.95449999999,142304.95449999999,142277.0141,142277.0141],[1237694400,142277.0141,142277.0141,142277.0141,142277.0141],[1237780800,142277.0141,142277.0141,142277.0141,142277.0141],[1237867200,142277.0141,142828.2439,142277.0141,142828.2439],[1237953600,142828.2439,142828.2439,142569.27009999999,142569.27009999999],[1237989600,142569.27009999999,142569.27009999999,142569.27009999999,142569.27009999999],[1238040000,142569.27009999999,142569.27009999999,142446.44839999999,142446.44839999999],[1238126400,142446.44839999999,142639.11919999999,142446.44839999999,142639.11919999999],[1238212800,142639.11919999999,142639.11919999999,142033.30590000001,142033.30590000001],[1238299200,142033.30590000001,142033.30590000001,142033.30590000001,142033.30590000001],[1238385600,142033.30590000001,142033.30590000001,142033.30590000001,142033.30590000001],[1238421600,142033.30590000001,142033.30590000001,142033.30590000001,142033.30590000001],[1238472000,142033.30590000001,142076.33259999999,142033.30590000001,142076.33259999999],[1238558400,142076.33259999999,142164.1722,142076.33259999999,142164.1722],[1238644800,142164.1722,142176.52530000001,142164.1722,142176.52530000001],[1238731200,142176.52530000001,142329.78020000001,142176.52530000001,142329.78020000001],[1238817600,142329.78020000001,142706.3438,142329.78020000001,142706.3438],[1238904000,142706.3438,142706.3438,142706.3438,142706.3438],[1238990400,142706.3438,142706.3438,142706.3438,142706.3438],[1239076800,142706.3438,142706.3438,142580.91469999999,142580.91469999999],[1239163200,142580.91469999999,142580.91469999999,142266.94070000001,142266.94070000001],[1239199200,142266.94070000001,142266.94070000001,142266.94070000001,142266.94070000001],[1239249600,142266.94070000001,142650.71030000001,142266.94070000001,142650.71030000001],[1239336000,142650.71030000001,142650.71030000001,142285.6949,142285.6949],[1239422400,142285.6949,142285.6949,142285.6949,142285.6949],[1239508800,142285.6949,142285.6949,142285.6949,142285.6949],[1239595200,142285.6949,142285.6949,142285.6949,142285.6949],[1239681600,142285.6949,142285.6949,141859.4313,141859.4313],[1239768000,141859.4313,141953.2144,141859.4313,141953.2144],[1239804000,141953.2144,141953.2144,141953.2144,141953.2144],[1239854400,141953.2144,141953.2144,141486.29490000001,141486.29490000001],[1239940800,141486.29490000001,141503.6704,141486.29490000001,141503.6704],[1240027200,141503.6704,141503.6704,140899.9504,140899.9504],[1240113600,140899.9504,140899.9504,140899.9504,140899.9504],[1240200000,140899.9504,140899.9504,140899.9504,140899.9504],[1240236000,140899.9504,140899.9504,140899.9504,140899.9504],[1240286400,140899.9504,141123.73730000001,140899.9504,141123.73730000001],[1240372800,141123.73730000001,141123.73730000001,141056.9638,141056.9638],[1240459200,141056.9638,141126.65659999999,141056.9638,141126.65659999999],[1240545600,141126.65659999999,141126.65659999999,140985.4572,140985.4572],[1240632000,140985.4572,141030.17379999999,140985.4572,141030.17379999999],[1240718400,141030.17379999999,141030.17379999999,141030.17379999999,141030.17379999999],[1240804800,141030.17379999999,141030.17379999999,141030.17379999999,141030.17379999999],[1240891200,141030.17379999999,141030.17379999999,140416.7758,140416.7758],[1240977600,140416.7758,140426.1727,140416.7758,140426.1727],[1241013600,140426.1727,140426.1727,140426.1727,140426.1727],[1241064000,140426.1727,140426.1727,140003.9406,140003.9406],[1241150400,140003.9406,140003.9406,139769.24530000001,139769.24530000001],[1241236800,139769.24530000001,140219.91209999999,139769.24530000001,140219.91209999999],[1241323200,140219.91209999999,140219.91209999999,140219.91209999999,140219.91209999999],[1241409600,140219.91209999999,140219.91209999999,140219.91209999999,140219.91209999999],[1241445600,140219.91209999999,140219.91209999999,140219.91209999999,140219.91209999999],[1241496000,140219.91209999999,140236.6611,140219.91209999999,140236.6611],[1241582400,140236.6611,140236.6611,139870.97529999999,139870.97529999999],[1241668800,139870.97529999999,140608.64360000001,139870.97529999999,140608.64360000001],[1241755200,140608.64360000001,140608.64360000001,139975.0834,139975.0834],[1241841600,139975.0834,139975.0834,139522.8223,139522.8223],[1241928000,139522.8223,139522.8223,139522.8223,139522.8223],[1242014400,139522.8223,139522.8223,139522.8223,139522.8223],[1242100800,139522.8223,139522.8223,139329.57339999999,139329.57339999999],[1242187200,139329.57339999999,140008.41209999999,139329.57339999999,140008.41209999999],[1242223200,140008.41209999999,140008.41209999999,140008.41209999999,140008.41209999999],[1242273600,140008.41209999999,140355.7046,140008.41209999999,140355.7046],[1242360000,140355.7046,140503.35329999999,140355.7046,140503.35329999999],[1242446400,140503.35329999999,140503.35329999999,140251.2255,140251.2255],[1242532800,140251.2255,140251.2255,140251.2255,140251.2255],[1242619200,140251.2255,140251.2255,140251.2255,140251.2255],[1242655200,140251.2255,140251.2255,140251.2255,140251.2255],[1242705600,140251.2255,140251.2255,139941.58470000001,139941.58470000001],[1242792000,139941.58470000001,139941.58470000001,139825.38339999999,139825.38339999999],[1242878400,139825.38339999999,139873.9951,139825.38339999999,139873.9951],[1242964800,139873.9951,139957.147,139873.9951,139957.147],[1243051200,139957.147,139979.894,139957.147,139979.894],[1243137600,139979.894,139979.894,139979.894,139979.894],[1243224000,139979.894,139979.894,139979.894,139979.894],[1243310400,139979.894,139979.894,139979.894,139979.894],[1243396800,139979.894,139979.894,139933.39290000001,139933.39290000001],[1243483200,139933.39290000001,140040.25599999999,139933.39290000001,140040.25599999999],[1243519200,140040.25599999999,140040.25599999999,140040.25599999999,140040.25599999999],[1243569600,140040.25599999999,140650.12599999999,140040.25599999999,140650.12599999999],[1243656000,140650.12599999999,141138.5668,140650.12599999999,141138.5668],[1243742400,141138.5668,141138.5668,141138.5668,141138.5668],[1243828800,141138.5668,141138.5668,141138.5668,141138.5668],[1243915200,141138.5668,141318.42679999999,141138.5668,141318.42679999999],[1244001600,141318.42679999999,141318.42679999999,140862.3076,140862.3076],[1244037600,140862.3076,140862.3076,140862.3076,140862.3076],[1244088000,140862.3076,140862.3076,140561.02280000001,140561.02280000001],[1244174400,140561.02280000001,140561.02280000001,140110.9296,140110.9296],[1244260800,140110.9296,140167.45740000001,140110.9296,140167.45740000001],[1244347200,140167.45740000001,140167.45740000001,140167.45740000001,140167.45740000001],[1244433600,140167.45740000001,140167.45740000001,140167.45740000001,140167.45740000001],[1244469600,140167.45740000001,140167.45740000001,140167.45740000001,140167.45740000001],[1244520000,140167.45740000001,140169.87220000001,140167.45740000001,140169.87220000001],[1244606400,140169.87220000001,140169.87220000001,140102.4797,140102.4797],[1244692800,140102.4797,140102.4797,140042.5238,140042.5238],[1244779200,140042.5238,140042.5238,139949.35870000001,139949.35870000001],[1244865600,139949.35870000001,139949.35870000001,139764.5993,139764.5993],[1244952000,139764.5993,139764.5993,139764.5993,139764.5993],[1245038400,139764.5993,139764.5993,139764.5993,139764.5993],[1245124800,139764.5993,139863.3443,139764.5993,139863.3443],[1245211200,139863.3443,139863.3443,139692.6133,139692.6133],[1245247200,139692.6133,139692.6133,139692.6133,139692.6133],[1245297600,139692.6133,139692.6133,139680.88570000001,139680.88570000001],[1245384000,139680.88570000001,139917.35829999999,139680.88570000001,139917.35829999999],[1245470400,139917.35829999999,139917.35829999999,139875.66990000001,139875.66990000001],[1245556800,139875.66990000001,139875.66990000001,139875.66990000001,139875.66990000001],[1245643200,139875.66990000001,139875.66990000001,139875.66990000001,139875.66990000001],[1245679200,139875.66990000001,139875.66990000001,139875.66990000001,139875.66990000001],[1245729600,139875.66990000001,139875.66990000001,139528.70559999999,139528.70559999999],[1245816000,139528.70559999999,139693.8254,139528.70559999999,139693.8254],[1245902400,139693.8254,139693.8254,139370.62049999999,139370.62049999999],[1245988800,139370.62049999999,139430.41,139370.62049999999,139430.41],[1246075200,139430.41,139430.41,139209.24479999999,139209.24479999999],[1246161600,139209.24479999999,139209.24479999999,139209.24479999999,139209.24479999999],[1246248000,139209.24479999999,139209.24479999999,139209.24479999999,139209.24479999999],[1246334400,139209.24479999999,139249.81700000001,139209.24479999999,139249.81700000001],[1246420800,139249.81700000001,139249.81700000001,139187.45069999999,139187.45069999999],[1246456800,139187.45069999999,139187.45069999999,139187.45069999999,139187.45069999999],[1246507200,139187.45069999999,139187.45069999999,138749.13819999999,138749.13819999999],[1246593600,138749.13819999999,138749.13819999999,138519.65470000001,138519.65470000001],[1246680000,138519.65470000001,138519.65470000001,138519.65470000001,138519.65470000001],[1246766400,138519.65470000001,138519.65470000001,138519.65470000001,138519.65470000001],[1246852800,138519.65470000001,138519.65470000001,138519.65470000001,138519.65470000001],[1246939200,138519.65470000001,138519.65470000001,138517.5993,138517.5993],[1247025600,138517.5993,138517.5993,138229.41380000001,138229.41380000001],[1247061600,138229.41380000001,138229.41380000001,138229.41380000001,138229.41380000001],[1247112000,138229.41380000001,138806.5961,138229.41380000001,138806.5961],[1247198400,138806.5961,138806.5961,138661.18049999999,138661.18049999999],[1247284800,138661.18049999999,138661.18049999999,138544.43950000001,138544.43950000001],[1247371200,138544.43950000001,138544.43950000001,138544.43950000001,138544.43950000001],[1247457600,138544.43950000001,138544.43950000001,138544.43950000001,138544.43950000001],[1247493600,138544.43950000001,138544.43950000001,138544.43950000001,138544.43950000001],[1247544000,138544.43950000001,138756.47150000001,138544.43950000001,138756.47150000001],[1247630400,138756.47150000001,138756.47150000001,138563.37450000001,138563.37450000001],[1247716800,138563.37450000001,138563.37450000001,138311.85569999999,138311.85569999999],[1247803200,138311.85569999999,138506.2274,138311.85569999999,138506.2274],[1247889600,138506.2274,138826.80970000001,138506.2274,138826.80970000001],[1247976000,138826.80970000001,138826.80970000001,138826.80970000001,138826.80970000001],[1248062400,138826.80970000001,138826.80970000001,138826.80970000001,138826.80970000001],[1248148800,138826.80970000001,138826.80970000001,138569.2335,138569.2335],[1248235200,138569.2335,138707.00769999999,138569.2335,138707.00769999999],[1248271200,138707.00769999999,138707.00769999999,138707.00769999999,138707.00769999999],[1248321600,138707.00769999999,138707.00769999999,138607.6134,138607.6134],[1248408000,138607.6134,138607.6134,138163.6323,138163.6323],[1248494400,138163.6323,138163.6323,138006.97080000001,138006.97080000001],[1248580800,138006.97080000001,138006.97080000001,138006.97080000001,138006.97080000001],[1248667200,138006.97080000001,138006.97080000001,138006.97080000001,138006.97080000001],[1248703200,138006.97080000001,138006.97080000001,138006.97080000001,138006.97080000001],[1248753600,138006.97080000001,138006.97080000001,137570.614,137570.614],[1248840000,137570.614,137724.53289999999,137570.614,137724.53289999999],[1248926400,137724.53289999999,137724.53289999999,137532.516,137532.516],[1249012800,137532.516,137650.96780000001,137532.516,137650.96780000001],[1249099200,137650.96780000001,137990.4626,137650.96780000001,137990.4626],[1249185600,137990.4626,137990.4626,137990.4626,137990.4626],[1249272000,137990.4626,137990.4626,137990.4626,137990.4626],[1249358400,137990.4626,137990.4626,137911.13759999999,137911.13759999999],[1249444800,137911.13759999999,137911.13759999999,136153.22760000001,136153.22760000001],[1249480800,136153.22760000001,136153.22760000001,136153.22760000001,136153.22760000001],[1249531200,136153.22760000001,136153.22760000001,135751.08929999999,135751.08929999999],[1249617600,135751.08929999999,135973.4951,135751.08929999999,135973.4951],[1249704000,135973.4951,135973.4951,135421.9639,135421.9639],[1249790400,135421.9639,135421.9639,135421.9639,135421.9639],[1249876800,135421.9639,135421.9639,135421.9639,135421.9639],[1249912800,135421.9639,135421.9639,135421.9639,135421.9639],[1249963200,135421.9639,136106.36739999999,135421.9639,136106.36739999999],[1250049600,136106.36739999999,136947.01120000001,136106.36739999999,136947.01120000001],[1250136000,136947.01120000001,136947.01120000001,136193.79070000001,136193.79070000001],[1250222400,136193.79070000001,136193.79070000001,135442.47560000001,135442.47560000001],[1250308800,135442.47560000001,135445.49040000001,135442.47560000001,135445.49040000001],[1250395200,135445.49040000001,135445.49040000001,135445.49040000001,135445.49040000001],[1250481600,135445.49040000001,135445.49040000001,135445.49040000001,135445.49040000001],[1250568000,135445.49040000001,136672.90229999999,135445.49040000001,136672.90229999999],[1250654400,136672.90229999999,136672.90229999999,135504.9277,135504.9277],[1250690400,135504.9277,135504.9277,135504.9277,135504.9277],[1250740800,135504.9277,135772.28109999999,135504.9277,135772.28109999999],[1250827200,135772.28109999999,135772.28109999999,134807.5116,134807.5116],[1250913600,134807.5116,134807.5116,134419.76579999999,134419.76579999999],[1251000000,134419.76579999999,134419.76579999999,134419.76579999999,134419.76579999999],[1251086400,134419.76579999999,134419.76579999999,134419.76579999999,134419.76579999999],[1251122400,134419.76579999999,134419.76579999999,134419.76579999999,134419.76579999999],[1251172800,134419.76579999999,134454.5969,134419.76579999999,134454.5969],[1251259200,134454.5969,134454.5969,134000.76079999999,134000.76079999999],[1251345600,134000.76079999999,134018.0632,134000.76079999999,134018.0632],[1251432000,134018.0632,134018.0632,133463.16880000001,133463.16880000001],[1251518400,133463.16880000001,133463.16880000001,132929.0729,132929.0729],[1251604800,132929.0729,132929.0729,132929.0729,132929.0729],[1251691200,132929.0729,132929.0729,132929.0729,132929.0729],[1251777600,132929.0729,133102.67559999999,132929.0729,133102.67559999999],[1251864000,133102.67559999999,134748.54759999999,133102.67559999999,134748.54759999999],[1251900000,134748.54759999999,134748.54759999999,134748.54759999999,134748.54759999999],[1251950400,134748.54759999999,135316.74359999999,134748.54759999999,135316.74359999999],[1252036800,135316.74359999999,135316.74359999999,134554.84280000001,134554.84280000001],[1252123200,134554.84280000001,134554.84280000001,134358.60930000001,134358.60930000001],[1252209600,134358.60930000001,134358.60930000001,134358.60930000001,134358.60930000001],[1252296000,134358.60930000001,134358.60930000001,134358.60930000001,134358.60930000001],[1252382400,134358.60930000001,134358.60930000001,134358.60930000001,134358.60930000001],[1252468800,134358.60930000001,134358.60930000001,133213.53510000001,133213.53510000001],[1252555200,133213.53510000001,133213.53510000001,132524.07980000001,132524.07980000001],[1252591200,132524.07980000001,132524.07980000001,132524.07980000001,132524.07980000001],[1252641600,132524.07980000001,132524.07980000001,131533.28820000001,131533.28820000001],[1252728000,131533.28820000001,131778.94589999999,131533.28820000001,131778.94589999999],[1252814400,131778.94589999999,131778.94589999999,131778.94589999999,131778.94589999999],[1252900800,131778.94589999999,131778.94589999999,131778.94589999999,131778.94589999999],[1252987200,131778.94589999999,131778.94589999999,131285.6409,131285.6409],[1253073600,131285.6409,131285.6409,129806.5191,129806.5191],[1253109600,129806.5191,129806.5191,129806.5191,129806.5191],[1253160000,129806.5191,129806.5191,129150.3688,129150.3688],[1253246400,129150.3688,129810.6011,129150.3688,129810.6011],[1253332800,129810.6011,129904.382,129810.6011,129904.382],[1253419200,129904.382,129904.382,129904.382,129904.382],[1253505600,129904.382,129904.382,129904.382,129904.382],[1253541600,129904.382,129904.382,129904.382,129904.382],[1253592000,129904.382,130647.1928,129904.382,130647.1928],[1253678400,130647.1928,130647.1928,129864.4457,129864.4457],[1253764800,129864.4457,130649.2484,129864.4457,130649.2484],[1253851200,130649.2484,131974.1047,130649.2484,131974.1047],[1253937600,131974.1047,131974.1047,131642.17430000001,131642.17430000001],[1254024000,131642.17430000001,131642.17430000001,131642.17430000001,131642.17430000001],[1254110400,131642.17430000001,131642.17430000001,131642.17430000001,131642.17430000001],[1254196800,131642.17430000001,131642.17430000001,131377.00409999999,131377.00409999999],[1254283200,131377.00409999999,131377.00409999999,131236.5074,131236.5074],[1254319200,131236.5074,131236.5074,131236.5074,131236.5074],[1254369600,131236.5074,131355.87909999999,131236.5074,131355.87909999999],[1254456000,131355.87909999999,132825.4461,131355.87909999999,132825.4461],[1254542400,132825.4461,133179.48989999999,132825.4461,133179.48989999999],[1254628800,133179.48989999999,133179.48989999999,133179.48989999999,133179.48989999999],[1254715200,133179.48989999999,133179.48989999999,133179.48989999999,133179.48989999999],[1254751200,133179.48989999999,133179.48989999999,133179.48989999999,133179.48989999999],[1254801600,133179.48989999999,133179.48989999999,132423.4656,132423.4656],[1254888000,132423.4656,132939.3646,132423.4656,132939.3646],[1254974400,132939.3646,132939.3646,132871.47779999999,132871.47779999999],[1255060800,132871.47779999999,132871.47779999999,132015.34909999999,132015.34909999999],[1255147200,132015.34909999999,132015.34909999999,131611.739,131611.739],[1255233600,131611.739,131611.739,131611.739,131611.739],[1255320000,131611.739,131611.739,131611.739,131611.739],[1255356000,131611.739,131611.739,131611.739,131611.739],[1255406400,131611.739,131816.96909999999,131611.739,131816.96909999999],[1255492800,131816.96909999999,131816.96909999999,131786.38759999999,131786.38759999999],[1255579200,131786.38759999999,131786.38759999999,130878.8708,130878.8708],[1255665600,130878.8708,131145.9583,130878.8708,131145.9583],[1255752000,131145.9583,132435.90729999999,131145.9583,132435.90729999999],[1255838400,132435.90729999999,132435.90729999999,132435.90729999999,132435.90729999999],[1255924800,132435.90729999999,132435.90729999999,132435.90729999999,132435.90729999999],[1255960800,132435.90729999999,132435.90729999999,132435.90729999999,132435.90729999999],[1256011200,132435.90729999999,132435.90729999999,131826.26379999999,131826.26379999999],[1256097600,131826.26379999999,132268.80739999999,131826.26379999999,132268.80739999999],[1256184000,132268.80739999999,132268.80739999999,132041.90160000001,132041.90160000001],[1256270400,132041.90160000001,132041.90160000001,131503.82250000001,131503.82250000001],[1256356800,131503.82250000001,132372.48970000001,131503.82250000001,132372.48970000001],[1256443200,132372.48970000001,132372.48970000001,132372.48970000001,132372.48970000001],[1256529600,132372.48970000001,132372.48970000001,132372.48970000001,132372.48970000001],[1256616000,132372.48970000001,133506.6985,132372.48970000001,133506.6985],[1256702400,133506.6985,135054.7677,133506.6985,135054.7677],[1256738400,135054.7677,135054.7677,135054.7677,135054.7677],[1256788800,135054.7677,136690.66639999999,135054.7677,136690.66639999999],[1256875200,136690.66639999999,136690.66639999999,135247.70680000001,135247.70680000001],[1256961600,135247.70680000001,135970.90590000001,135247.70680000001,135970.90590000001],[1257048000,135970.90590000001,135970.90590000001,135970.90590000001,135970.90590000001],[1257138000,135970.90590000001,135970.90590000001,135970.90590000001,135970.90590000001],[1257174000,135970.90590000001,135970.90590000001,135970.90590000001,135970.90590000001],[1257224400,135970.90590000001,136390.1441,135970.90590000001,136390.1441],[1257310800,136390.1441,136390.1441,135872.28529999999,135872.28529999999],[1257397200,135872.28529999999,136073.10509999999,135872.28529999999,136073.10509999999],[1257483600,136073.10509999999,136073.10509999999,135118.96650000001,135118.96650000001],[1257570000,135118.96650000001,135617.59169999999,135118.96650000001,135617.59169999999],[1257656400,135617.59169999999,135617.59169999999,135617.59169999999,135617.59169999999],[1257742800,135617.59169999999,135617.59169999999,135617.59169999999,135617.59169999999],[1257829200,135617.59169999999,135617.59169999999,134707.79610000001,134707.79610000001],[1257915600,134707.79610000001,134956.72469999999,134707.79610000001,134956.72469999999],[1257951600,134956.72469999999,134956.72469999999,134956.72469999999,134956.72469999999],[1258002000,134956.72469999999,134956.72469999999,134065.27789999999,134065.27789999999],[1258088400,134065.27789999999,134182.1612,134065.27789999999,134182.1612],[1258174800,134182.1612,134646.12950000001,134182.1612,134646.12950000001],[1258261200,134646.12950000001,134646.12950000001,134646.12950000001,134646.12950000001],[1258347600,134646.12950000001,134646.12950000001,134646.12950000001,134646.12950000001],[1258383600,134646.12950000001,134646.12950000001,134646.12950000001,134646.12950000001],[1258434000,134646.12950000001,134646.12950000001,134192.40729999999,134192.40729999999],[1258520400,134192.40729999999,134192.40729999999,133727.97700000001,133727.97700000001],[1258606800,133727.97700000001,133727.97700000001,132734.13029999999,132734.13029999999],[1258693200,132734.13029999999,133313.3389,132734.13029999999,133313.3389],[1258779600,133313.3389,134353.86840000001,133313.3389,134353.86840000001],[1258866000,134353.86840000001,134353.86840000001,134353.86840000001,134353.86840000001],[1258952400,134353.86840000001,134353.86840000001,134353.86840000001,134353.86840000001],[1259038800,134353.86840000001,134851.68030000001,134353.86840000001,134851.68030000001],[1259125200,134851.68030000001,134851.68030000001,134730.31880000001,134730.31880000001],[1259161200,134730.31880000001,134730.31880000001,134730.31880000001,134730.31880000001],[1259211600,134730.31880000001,134864.08970000001,134730.31880000001,134864.08970000001],[1259298000,134864.08970000001,134864.08970000001,134864.08970000001,134864.08970000001],[1259384400,134864.08970000001,135334.44620000001,134864.08970000001,135334.44620000001],[1259470800,135334.44620000001,135334.44620000001,135334.44620000001,135334.44620000001],[1259557200,135334.44620000001,135334.44620000001,135334.44620000001,135334.44620000001],[1259593200,135334.44620000001,135334.44620000001,135334.44620000001,135334.44620000001],[1259643600,135334.44620000001,135334.44620000001,134694.63029999999,134694.63029999999],[1259730000,134694.63029999999,134694.63029999999,133732.79889999999,133732.79889999999],[1259816400,133732.79889999999,133732.79889999999,132990.90830000001,132990.90830000001],[1259902800,132990.90830000001,132990.90830000001,132534.62890000001,132534.62890000001],[1259989200,132534.62890000001,132534.62890000001,131636.4161,131636.4161],[1260075600,131636.4161,131636.4161,131636.4161,131636.4161],[1260162000,131636.4161,131636.4161,131636.4161,131636.4161],[1260198000,131636.4161,131636.4161,131636.4161,131636.4161],[1260248400,131636.4161,131960.87839999999,131636.4161,131960.87839999999],[1260334800,131960.87839999999,132428.8504,131960.87839999999,132428.8504],[1260421200,132428.8504,132490.99489999999,132428.8504,132490.99489999999],[1260507600,132490.99489999999,133316.17230000001,132490.99489999999,133316.17230000001],[1260594000,133316.17230000001,133316.17230000001,132576.92569999999,132576.92569999999],[1260680400,132576.92569999999,132576.92569999999,132576.92569999999,132576.92569999999],[1260766800,132576.92569999999,132576.92569999999,132576.92569999999,132576.92569999999],[1260853200,132576.92569999999,132671.09030000001,132576.92569999999,132671.09030000001],[1260939600,132671.09030000001,132816.0545,132671.09030000001,132816.0545],[1260975600,132816.0545,132816.0545,132816.0545,132816.0545],[1261026000,132816.0545,132816.0545,132264.89369999999,132264.89369999999],[1261112400,132264.89369999999,132596.0808,132264.89369999999,132596.0808],[1261198800,132596.0808,132596.0808,132529.58059999999,132529.58059999999],[1261285200,132529.58059999999,132529.58059999999,132529.58059999999,132529.58059999999],[1261371600,132529.58059999999,132529.58059999999,132529.58059999999,132529.58059999999],[1261407600,132529.58059999999,132529.58059999999,132529.58059999999,132529.58059999999],[1261458000,132529.58059999999,132529.58059999999,131778.0583,131778.0583],[1261544400,131778.0583,131778.0583,131226.35750000001,131226.35750000001],[1261630800,131226.35750000001,131441.05170000001,131226.35750000001,131441.05170000001],[1261717200,131441.05170000001,131441.05170000001,131244.75,131244.75],[1261803600,131244.75,131244.75,131244.75,131244.75],[1261890000,131244.75,131244.75,131244.75,131244.75],[1261976400,131244.75,131244.75,131244.75,131244.75],[1262062800,131244.75,131882.31140000001,131244.75,131882.31140000001],[1262149200,131882.31140000001,132041.0368,131882.31140000001,132041.0368],[1262185200,132041.0368,132041.0368,132041.0368,132041.0368],[1262235600,132041.0368,132267.13630000001,132041.0368,132267.13630000001],[1262322000,132267.13630000001,132267.13630000001,132157.86550000001,132157.86550000001],[1262408400,132157.86550000001,132157.86550000001,132157.86550000001,132157.86550000001],[1262494800,132157.86550000001,132157.86550000001,132157.86550000001,132157.86550000001],[1262581200,132157.86550000001,132157.86550000001,132157.86550000001,132157.86550000001],[1262667600,132157.86550000001,132157.86550000001,131792.69959999999,131792.69959999999],[1262754000,131792.69959999999,131792.69959999999,130923.9742,130923.9742],[1262790000,130923.9742,130923.9742,130923.9742,130923.9742],[1262840400,130923.9742,130923.9742,130768.4111,130768.4111],[1262926800,130768.4111,130768.4111,129066.8677,129066.8677],[1263013200,129066.8677,129732.9038,129066.8677,129732.9038],[1263099600,129732.9038,129732.9038,129732.9038,129732.9038],[1263186000,129732.9038,129732.9038,129732.9038,129732.9038],[1263222000,129732.9038,129732.9038,129732.9038,129732.9038],[1263272400,129732.9038,129732.9038,128654.21249999999,128654.21249999999],[1263358800,128654.21249999999,129108.89079999999,128654.21249999999,129108.89079999999],[1263445200,129108.89079999999,129108.89079999999,128425.47960000001,128425.47960000001],[1263531600,128425.47960000001,128607.0628,128425.47960000001,128607.0628],[1263618000,128607.0628,129039.6499,128607.0628,129039.6499],[1263704400,129039.6499,129039.6499,129039.6499,129039.6499],[1263790800,129039.6499,129039.6499,129039.6499,129039.6499],[1263877200,129039.6499,129039.6499,129039.6499,129039.6499],[1263963600,129039.6499,129039.6499,128725.9451,128725.9451],[1264050000,128725.9451,128725.9451,128411.28109999999,128411.28109999999],[1264086000,128411.28109999999,128411.28109999999,128411.28109999999,128411.28109999999],[1264136400,128411.28109999999,128850.9751,128411.28109999999,128850.9751],[1264222800,128850.9751,129583.38800000001,128850.9751,129583.38800000001],[1264309200,129583.38800000001,129583.38800000001,129583.38800000001,129583.38800000001],[1264395600,129583.38800000001,129583.38800000001,129583.38800000001,129583.38800000001],[1264431600,129583.38800000001,129583.38800000001,129583.38800000001,129583.38800000001],[1264482000,129583.38800000001,129583.38800000001,129462.8311,129462.8311],[1264568400,129462.8311,129575.2687,129462.8311,129575.2687],[1264654800,129575.2687,129575.2687,129444.0318,129444.0318],[1264741200,129444.0318,129883.28539999999,129444.0318,129883.28539999999],[1264827600,129883.28539999999,130551.44990000001,129883.28539999999,130551.44990000001],[1264914000,130551.44990000001,130551.44990000001,130551.44990000001,130551.44990000001],[1265000400,130551.44990000001,130551.44990000001,130551.44990000001,130551.44990000001],[1265086800,130551.44990000001,130551.44990000001,130145.254,130145.254],[1265173200,130145.254,130145.254,128864.6268,128864.6268],[1265209200,128864.6268,128864.6268,128864.6268,128864.6268],[1265259600,128864.6268,129096.81230000001,128864.6268,129096.81230000001],[1265346000,129096.81230000001,130718.7064,129096.81230000001,130718.7064],[1265432400,130718.7064,130974.5061,130718.7064,130974.5061],[1265518800,130974.5061,130974.5061,130974.5061,130974.5061],[1265605200,130974.5061,130974.5061,130974.5061,130974.5061],[1265641200,130974.5061,130974.5061,130974.5061,130974.5061],[1265691600,130974.5061,131027.25750000001,130974.5061,131027.25750000001],[1265778000,131027.25750000001,131027.25750000001,130623.5889,130623.5889],[1265864400,130623.5889,130885.59450000001,130623.5889,130885.59450000001],[1265950800,130885.59450000001,130885.59450000001,129984.53079999999,129984.53079999999],[1266037200,129984.53079999999,129984.53079999999,129915.3017,129915.3017],[1266123600,129915.3017,129915.3017,129915.3017,129915.3017],[1266210000,129915.3017,129915.3017,129915.3017,129915.3017],[1266296400,129915.3017,129915.3017,129915.3017,129915.3017],[1266382800,129915.3017,129915.3017,129331.7067,129331.7067],[1266469200,129331.7067,129331.7067,128993.3282,128993.3282],[1266505200,128993.3282,128993.3282,128993.3282,128993.3282],[1266555600,128993.3282,129293.4994,128993.3282,129293.4994],[1266642000,129293.4994,129745.9068,129293.4994,129745.9068],[1266728400,129745.9068,129745.9068,129745.9068,129745.9068],[1266814800,129745.9068,129745.9068,129745.9068,129745.9068],[1266901200,129745.9068,129745.9068,129324.4111,129324.4111],[1266987600,129324.4111,129824.9716,129324.4111,129824.9716],[1267023600,129824.9716,129824.9716,129824.9716,129824.9716],[1267074000,129824.9716,130401.2438,129824.9716,130401.2438],[1267160400,130401.2438,130401.2438,130185.0652,130185.0652],[1267246800,130185.0652,130581.91190000001,130185.0652,130581.91190000001],[1267333200,130581.91190000001,130581.91190000001,130581.91190000001,130581.91190000001],[1267419600,130581.91190000001,130581.91190000001,130581.91190000001,130581.91190000001],[1267455600,130581.91190000001,130581.91190000001,130581.91190000001,130581.91190000001],[1267506000,130581.91190000001,130665.1024,130581.91190000001,130665.1024],[1267592400,130665.1024,130665.1024,130603.5434,130603.5434],[1267678800,130603.5434,130603.5434,129964.44990000001,129964.44990000001],[1267765200,129964.44990000001,129964.44990000001,129876.27069999999,129876.27069999999],[1267851600,129876.27069999999,129876.27069999999,129560.7629,129560.7629],[1267938000,129560.7629,129560.7629,129560.7629,129560.7629],[1268024400,129560.7629,129560.7629,129560.7629,129560.7629],[1268110800,129560.7629,129560.7629,129194.8538,129194.8538],[1268197200,129194.8538,129194.8538,129005.70450000001,129005.70450000001],[1268233200,129005.70450000001,129005.70450000001,129005.70450000001,129005.70450000001],[1268283600,129005.70450000001,129005.70450000001,128412.35430000001,128412.35430000001],[1268370000,128412.35430000001,128691.69160000001,128412.35430000001,128691.69160000001],[1268456400,128691.69160000001,128963.67230000001,128691.69160000001,128963.67230000001],[1268542800,128963.67230000001,128963.67230000001,128963.67230000001,128963.67230000001],[1268625600,128963.67230000001,128963.67230000001,128963.67230000001,128963.67230000001],[1268665200,128963.67230000001,128963.67230000001,128963.67230000001,128963.67230000001],[1268712000,128963.67230000001,129505.3806,128963.67230000001,129505.3806],[1268798400,129505.3806,129505.3806,128150.3366,128150.3366],[1268884800,128150.3366,128150.3366,128090.9185,128090.9185],[1268971200,128090.9185,128681.4409,128090.9185,128681.4409],[1269057600,128681.4409,129522.93060000001,128681.4409,129522.93060000001],[1269144000,129522.93060000001,129522.93060000001,129522.93060000001,129522.93060000001],[1269230400,129522.93060000001,129522.93060000001,129522.93060000001,129522.93060000001],[1269316800,129522.93060000001,129522.93060000001,128704.8339,128704.8339],[1269403200,128704.8339,128704.8339,127756.35129999999,127756.35129999999],[1269439200,127756.35129999999,127756.35129999999,127756.35129999999,127756.35129999999],[1269489600,127756.35129999999,127772.045,127756.35129999999,127772.045],[1269576000,127772.045,128276.2574,127772.045,128276.2574],[1269662400,128276.2574,128393.1292,128276.2574,128393.1292],[1269748800,128393.1292,128393.1292,128393.1292,128393.1292],[1269835200,128393.1292,128393.1292,128393.1292,128393.1292],[1269871200,128393.1292,128393.1292,128393.1292,128393.1292],[1269921600,128393.1292,128393.1292,128106.1493,128106.1493],[1270008000,128106.1493,128335.80989999999,128106.1493,128335.80989999999],[1270094400,128335.80989999999,128897.4941,128335.80989999999,128897.4941],[1270180800,128897.4941,128897.4941,128670.5672,128670.5672],[1270267200,128670.5672,128670.5672,128670.5672,128670.5672],[1270353600,128670.5672,128670.5672,128670.5672,128670.5672],[1270440000,128670.5672,128670.5672,128670.5672,128670.5672],[1270526400,128670.5672,128670.5672,128143.0336,128143.0336],[1270612800,128143.0336,128183.3689,128143.0336,128183.3689],[1270648800,128183.3689,128183.3689,128183.3689,128183.3689],[1270699200,128183.3689,128196.4719,128183.3689,128196.4719],[1270785600,128196.4719,128196.4719,127693.02899999999,127693.02899999999],[1270872000,127693.02899999999,127693.02899999999,127648.16280000001,127648.16280000001],[1270958400,127648.16280000001,127648.16280000001,127648.16280000001,127648.16280000001],[1271044800,127648.16280000001,127648.16280000001,127648.16280000001,127648.16280000001],[1271080800,127648.16280000001,127648.16280000001,127648.16280000001,127648.16280000001],[1271131200,127648.16280000001,127648.16280000001,127176.0534,127176.0534],[1271217600,127176.0534,127176.0534,127112.3702,127112.3702],[1271304000,127112.3702,127112.3702,126028.2328,126028.2328],[1271390400,126028.2328,126420.1588,126028.2328,126420.1588],[1271476800,126420.1588,127199.4513,126420.1588,127199.4513],[1271563200,127199.4513,127199.4513,127199.4513,127199.4513],[1271649600,127199.4513,127199.4513,127199.4513,127199.4513],[1271736000,127199.4513,127428.7825,127199.4513,127428.7825],[1271822400,127428.7825,127428.7825,126317.5284,126317.5284],[1271858400,126317.5284,126317.5284,126317.5284,126317.5284],[1271908800,126317.5284,126317.5284,126215.89320000001,126215.89320000001],[1271995200,126215.89320000001,126215.89320000001,125688.86780000001,125688.86780000001],[1272081600,125688.86780000001,125688.86780000001,125128.25380000001,125128.25380000001],[1272168000,125128.25380000001,125128.25380000001,125128.25380000001,125128.25380000001],[1272254400,125128.25380000001,125128.25380000001,125128.25380000001,125128.25380000001],[1272290400,125128.25380000001,125128.25380000001,125128.25380000001,125128.25380000001],[1272340800,125128.25380000001,125128.25380000001,124437.1317,124437.1317],[1272427200,124437.1317,126968.0411,124437.1317,126968.0411],[1272513600,126968.0411,126968.0411,126631.22749999999,126631.22749999999],[1272600000,126631.22749999999,126631.22749999999,124552.6571,124552.6571],[1272686400,124552.6571,125824.8125,124552.6571,125824.8125],[1272772800,125824.8125,125824.8125,125824.8125,125824.8125],[1272859200,125824.8125,125824.8125,125824.8125,125824.8125],[1272945600,125824.8125,125824.8125,124392.2935,124392.2935],[1273032000,124392.2935,126056.6329,124392.2935,126056.6329],[1273068000,126056.6329,126056.6329,126056.6329,126056.6329],[1273118400,126056.6329,126666.5319,126056.6329,126666.5319],[1273204800,126666.5319,127854.88860000001,126666.5319,127854.88860000001],[1273291200,127854.88860000001,128885.2243,127854.88860000001,128885.2243],[1273377600,128885.2243,128885.2243,128885.2243,128885.2243],[1273464000,128885.2243,128885.2243,128885.2243,128885.2243],[1273500000,128885.2243,128885.2243,128885.2243,128885.2243],[1273550400,128885.2243,128885.2243,126847.06819999999,126847.06819999999],[1273636800,126847.06819999999,126847.06819999999,126582.42,126582.42],[1273723200,126582.42,126582.42,125573.6185,125573.6185],[1273809600,125573.6185,125807.00569999999,125573.6185,125807.00569999999],[1273896000,125807.00569999999,126999.3394,125807.00569999999,126999.3394],[1273982400,126999.3394,126999.3394,126999.3394,126999.3394],[1274068800,126999.3394,126999.3394,126999.3394,126999.3394],[1274155200,126999.3394,127310.2827,126999.3394,127310.2827],[1274241600,127310.2827,128348.5474,127310.2827,128348.5474],[1274277600,128348.5474,128348.5474,128348.5474,128348.5474],[1274328000,128348.5474,128886.76880000001,128348.5474,128886.76880000001],[1274414400,128886.76880000001,130520.9694,128886.76880000001,130520.9694],[1274500800,130520.9694,130520.9694,130169.4417,130169.4417],[1274587200,130169.4417,130169.4417,130169.4417,130169.4417],[1274673600,130169.4417,130169.4417,130169.4417,130169.4417],[1274709600,130169.4417,130169.4417,130169.4417,130169.4417],[1274760000,130169.4417,130871.9382,130169.4417,130871.9382],[1274846400,130871.9382,130953.05929999999,130871.9382,130953.05929999999],[1274932800,130953.05929999999,130953.05929999999,130360.6453,130360.6453],[1275019200,130360.6453,130360.6453,128922.68889999999,128922.68889999999],[1275105600,128922.68889999999,129740.4731,128922.68889999999,129740.4731],[1275192000,129740.4731,129740.4731,129740.4731,129740.4731],[1275278400,129740.4731,129740.4731,129740.4731,129740.4731],[1275364800,129740.4731,129740.4731,129740.4731,129740.4731],[1275451200,129740.4731,130913.6986,129740.4731,130913.6986],[1275537600,130913.6986,130913.6986,130125.06570000001,130125.06570000001],[1275573600,130125.06570000001,130125.06570000001,130125.06570000001,130125.06570000001],[1275624000,130125.06570000001,130541.5681,130125.06570000001,130541.5681],[1275710400,130541.5681,132044.10550000001,130541.5681,132044.10550000001],[1275796800,132044.10550000001,132044.10550000001,132044.10550000001,132044.10550000001],[1275883200,132044.10550000001,132044.10550000001,132044.10550000001,132044.10550000001],[1275969600,132044.10550000001,133397.99470000001,132044.10550000001,133397.99470000001],[1276056000,133397.99470000001,133397.99470000001,133140.64509999999,133140.64509999999],[1276092000,133140.64509999999,133140.64509999999,133140.64509999999,133140.64509999999],[1276142400,133140.64509999999,133140.64509999999,133136.6698,133136.6698],[1276228800,133136.6698,133136.6698,132463.24369999999,132463.24369999999],[1276315200,132463.24369999999,132463.24369999999,132120.84899999999,132120.84899999999],[1276401600,132120.84899999999,132120.84899999999,132120.84899999999,132120.84899999999],[1276488000,132120.84899999999,132120.84899999999,132120.84899999999,132120.84899999999],[1276524000,132120.84899999999,132120.84899999999,132120.84899999999,132120.84899999999],[1276574400,132120.84899999999,132120.84899999999,131287.8651,131287.8651],[1276660800,131287.8651,131287.8651,130273.1836,130273.1836],[1276747200,130273.1836,130660.3116,130273.1836,130660.3116],[1276833600,130660.3116,130669.81630000001,130660.3116,130669.81630000001],[1276920000,130669.81630000001,130980.5402,130669.81630000001,130980.5402],[1277006400,130980.5402,130980.5402,130980.5402,130980.5402],[1277092800,130980.5402,130980.5402,130980.5402,130980.5402],[1277179200,130980.5402,130980.5402,130541.0766,130541.0766],[1277265600,130541.0766,131599.4118,130541.0766,131599.4118],[1277301600,131599.4118,131599.4118,131599.4118,131599.4118],[1277352000,131599.4118,131599.4118,131486.86559999999,131486.86559999999],[1277438400,131486.86559999999,132051.71179999999,131486.86559999999,132051.71179999999],[1277524800,132051.71179999999,132051.71179999999,131782.71770000001,131782.71770000001],[1277611200,131782.71770000001,131782.71770000001,131782.71770000001,131782.71770000001],[1277697600,131782.71770000001,131782.71770000001,131782.71770000001,131782.71770000001],[1277733600,131782.71770000001,131782.71770000001,131782.71770000001,131782.71770000001],[1277784000,131782.71770000001,132131.85440000001,131782.71770000001,132131.85440000001],[1277870400,132131.85440000001,133204.617,132131.85440000001,133204.617],[1277956800,133204.617,133458.66469999999,133204.617,133458.66469999999],[1278043200,133458.66469999999,133879.997,133458.66469999999,133879.997],[1278129600,133879.997,134384.08040000001,133879.997,134384.08040000001],[1278216000,134384.08040000001,134384.08040000001,134384.08040000001,134384.08040000001],[1278302400,134384.08040000001,134384.08040000001,134384.08040000001,134384.08040000001],[1278388800,134384.08040000001,134384.08040000001,134384.08040000001,134384.08040000001],[1278475200,134384.08040000001,134884.2102,134384.08040000001,134884.2102],[1278561600,134884.2102,134884.2102,134290.23360000001,134290.23360000001],[1278597600,134290.23360000001,134290.23360000001,134290.23360000001,134290.23360000001],[1278648000,134290.23360000001,134290.23360000001,134242.49549999999,134242.49549999999],[1278734400,134242.49549999999,134242.49549999999,133563.087,133563.087],[1278820800,133563.087,133563.087,133563.087,133563.087],[1278907200,133563.087,133563.087,133563.087,133563.087],[1278993600,133563.087,133563.087,133536.52530000001,133536.52530000001],[1279080000,133536.52530000001,133536.52530000001,132365.79749999999,132365.79749999999],[1279116000,132365.79749999999,132365.79749999999,132365.79749999999,132365.79749999999],[1279166400,132365.79749999999,132365.79749999999,132280.26199999999,132280.26199999999],[1279252800,132280.26199999999,132292.47450000001,132280.26199999999,132292.47450000001],[1279339200,132292.47450000001,133255.19200000001,132292.47450000001,133255.19200000001],[1279425600,133255.19200000001,133255.19200000001,133255.19200000001,133255.19200000001],[1279512000,133255.19200000001,133255.19200000001,133255.19200000001,133255.19200000001],[1279548000,133255.19200000001,133255.19200000001,133255.19200000001,133255.19200000001],[1279598400,133255.19200000001,133255.19200000001,133234.10980000001,133234.10980000001],[1279684800,133234.10980000001,133234.10980000001,132872.02799999999,132872.02799999999],[1279771200,132872.02799999999,133394.32750000001,132872.02799999999,133394.32750000001],[1279857600,133394.32750000001,133394.32750000001,132114.584,132114.584],[1279944000,132114.584,132114.584,131402.93799999999,131402.93799999999],[1280030400,131402.93799999999,131402.93799999999,131402.93799999999,131402.93799999999],[1280116800,131402.93799999999,131402.93799999999,131402.93799999999,131402.93799999999],[1280203200,131402.93799999999,131402.93799999999,130459.6664,130459.6664],[1280289600,130459.6664,130459.6664,130181.943,130181.943],[1280325600,130181.943,130181.943,130181.943,130181.943],[1280376000,130181.943,130493.63189999999,130181.943,130493.63189999999],[1280462400,130493.63189999999,130677.6713,130493.63189999999,130677.6713],[1280548800,130677.6713,130677.6713,130595.92290000001,130595.92290000001],[1280635200,130595.92290000001,130595.92290000001,130595.92290000001,130595.92290000001],[1280721600,130595.92290000001,130595.92290000001,130595.92290000001,130595.92290000001],[1280757600,130595.92290000001,130595.92290000001,130595.92290000001,130595.92290000001],[1280808000,130595.92290000001,130595.92290000001,130056.667,130056.667],[1280894400,130056.667,130200.3061,130056.667,130200.3061],[1280980800,130200.3061,130263.3789,130200.3061,130263.3789],[1281067200,130263.3789,130765.80009999999,130263.3789,130765.80009999999],[1281153600,130765.80009999999,130765.80009999999,130383.4356,130383.4356],[1281240000,130383.4356,130383.4356,130383.4356,130383.4356],[1281326400,130383.4356,130383.4356,130383.4356,130383.4356],[1281412800,130383.4356,130383.4356,130296.57919999999,130296.57919999999],[1281499200,130296.57919999999,130640.61719999999,130296.57919999999,130640.61719999999],[1281535200,130640.61719999999,130640.61719999999,130640.61719999999,130640.61719999999],[1281585600,130640.61719999999,131119.13430000001,130640.61719999999,131119.13430000001],[1281672000,131119.13430000001,131364.53940000001,131119.13430000001,131364.53940000001],[1281758400,131364.53940000001,131364.53940000001,130877.4103,130877.4103],[1281844800,130877.4103,130877.4103,130877.4103,130877.4103],[1281931200,130877.4103,130877.4103,130877.4103,130877.4103],[1281967200,130877.4103,130877.4103,130877.4103,130877.4103],[1282017600,130877.4103,130877.4103,130819.966,130819.966],[1282104000,130819.966,130819.966,130334.0485,130334.0485],[1282190400,130334.0485,130334.0485,130225.836,130225.836],[1282276800,130225.836,130807.2007,130225.836,130807.2007],[1282363200,130807.2007,130807.2007,130781.0217,130781.0217],[1282449600,130781.0217,130781.0217,130781.0217,130781.0217],[1282536000,130781.0217,130781.0217,130781.0217,130781.0217],[1282622400,130781.0217,130869.5423,130781.0217,130869.5423],[1282708800,130869.5423,131041.39139999999,130869.5423,131041.39139999999],[1282744800,131041.39139999999,131041.39139999999,131041.39139999999,131041.39139999999],[1282795200,131041.39139999999,131041.39139999999,130770.1563,130770.1563],[1282881600,130770.1563,130966.033,130770.1563,130966.033],[1282968000,130966.033,130966.033,130851.9549,130851.9549],[1283054400,130851.9549,130851.9549,130851.9549,130851.9549],[1283140800,130851.9549,130851.9549,130851.9549,130851.9549],[1283176800,130851.9549,130851.9549,130851.9549,130851.9549],[1283227200,130851.9549,130851.9549,130786.5641,130786.5641],[1283313600,130786.5641,130786.5641,130477.6419,130477.6419],[1283400000,130477.6419,130750.3288,130477.6419,130750.3288],[1283486400,130750.3288,130750.3288,130703.0879,130703.0879],[1283572800,130703.0879,130703.0879,130577.0618,130577.0618],[1283659200,130577.0618,130577.0618,130577.0618,130577.0618],[1283745600,130577.0618,130577.0618,130577.0618,130577.0618],[1283832000,130577.0618,130577.0618,130577.0618,130577.0618],[1283918400,130577.0618,130577.0618,130506.6329,130506.6329],[1284004800,130506.6329,130662.0469,130506.6329,130662.0469],[1284040800,130662.0469,130662.0469,130662.0469,130662.0469],[1284091200,130662.0469,130967.8224,130662.0469,130967.8224],[1284177600,130967.8224,131390.3609,130967.8224,131390.3609],[1284264000,131390.3609,131390.3609,131390.3609,131390.3609],[1284350400,131390.3609,131390.3609,131390.3609,131390.3609],[1284436800,131390.3609,131390.3609,131153.30970000001,131153.30970000001],[1284523200,131153.30970000001,131947.4289,131153.30970000001,131947.4289],[1284559200,131947.4289,131947.4289,131947.4289,131947.4289],[1284609600,131947.4289,132001.04879999999,131947.4289,132001.04879999999],[1284696000,132001.04879999999,132229.42790000001,132001.04879999999,132229.42790000001],[1284782400,132229.42790000001,132584.55900000001,132229.42790000001,132584.55900000001],[1284868800,132584.55900000001,132584.55900000001,132584.55900000001,132584.55900000001],[1284955200,132584.55900000001,132584.55900000001,132584.55900000001,132584.55900000001],[1284991200,132584.55900000001,132584.55900000001,132584.55900000001,132584.55900000001],[1285041600,132584.55900000001,132584.55900000001,132231.0013,132231.0013],[1285128000,132231.0013,132231.0013,132217.57560000001,132217.57560000001],[1285214400,132217.57560000001,132459.16810000001,132217.57560000001,132459.16810000001],[1285300800,132459.16810000001,133106.90340000001,132459.16810000001,133106.90340000001],[1285387200,133106.90340000001,133106.90340000001,132664.40109999999,132664.40109999999],[1285473600,132664.40109999999,132664.40109999999,132664.40109999999,132664.40109999999],[1285560000,132664.40109999999,132664.40109999999,132664.40109999999,132664.40109999999],[1285646400,132664.40109999999,132670.5906,132664.40109999999,132670.5906],[1285732800,132670.5906,132670.5906,132598.9731,132598.9731],[1285768800,132598.9731,132598.9731,132598.9731,132598.9731],[1285819200,132598.9731,132816.3921,132598.9731,132816.3921],[1285905600,132816.3921,132816.3921,132394.03229999999,132394.03229999999],[1285992000,132394.03229999999,132394.03229999999,132143.71040000001,132143.71040000001],[1286078400,132143.71040000001,132143.71040000001,132143.71040000001,132143.71040000001],[1286164800,132143.71040000001,132143.71040000001,132143.71040000001,132143.71040000001],[1286200800,132143.71040000001,132143.71040000001,132143.71040000001,132143.71040000001],[1286251200,132143.71040000001,132143.71040000001,132010.18840000001,132010.18840000001],[1286337600,132010.18840000001,132122.53450000001,132010.18840000001,132122.53450000001],[1286424000,132122.53450000001,132166.40489999999,132122.53450000001,132166.40489999999],[1286510400,132166.40489999999,132301.99609999999,132166.40489999999,132301.99609999999],[1286596800,132301.99609999999,132301.99609999999,132206.57279999999,132206.57279999999],[1286683200,132206.57279999999,132206.57279999999,132206.57279999999,132206.57279999999],[1286769600,132206.57279999999,132206.57279999999,132206.57279999999,132206.57279999999],[1286805600,132206.57279999999,132206.57279999999,132206.57279999999,132206.57279999999],[1286856000,132206.57279999999,132311.03820000001,132206.57279999999,132311.03820000001],[1286942400,132311.03820000001,132311.03820000001,132124.9705,132124.9705],[1287028800,132124.9705,132124.9705,132076.47899999999,132076.47899999999],[1287115200,132076.47899999999,132090.6373,132076.47899999999,132090.6373],[1287201600,132090.6373,132371.15059999999,132090.6373,132371.15059999999],[1287288000,132371.15059999999,132371.15059999999,132371.15059999999,132371.15059999999],[1287374400,132371.15059999999,132371.15059999999,132371.15059999999,132371.15059999999],[1287460800,132371.15059999999,132371.15059999999,131934.05960000001,131934.05960000001],[1287547200,131934.05960000001,132088.66159999999,131934.05960000001,132088.66159999999],[1287583200,132088.66159999999,132088.66159999999,132088.66159999999,132088.66159999999],[1287633600,132088.66159999999,132088.66159999999,131633.8124,131633.8124],[1287720000,131633.8124,131780.17180000001,131633.8124,131780.17180000001],[1287806400,131780.17180000001,132021.21290000001,131780.17180000001,132021.21290000001],[1287892800,132021.21290000001,132021.21290000001,132021.21290000001,132021.21290000001],[1287979200,132021.21290000001,132021.21290000001,132021.21290000001,132021.21290000001],[1288015200,132021.21290000001,132021.21290000001,132021.21290000001,132021.21290000001],[1288065600,132021.21290000001,132021.21290000001,131946.58439999999,131946.58439999999],[1288152000,131946.58439999999,132081.77480000001,131946.58439999999,132081.77480000001],[1288238400,132081.77480000001,132127.71729999999,132081.77480000001,132127.71729999999],[1288324800,132127.71729999999,132299.70310000001,132127.71729999999,132299.70310000001],[1288411200,132299.70310000001,132299.70310000001,132072.0252,132072.0252],[1288497600,132072.0252,132072.0252,132072.0252,132072.0252],[1288584000,132072.0252,132072.0252,132072.0252,132072.0252],[1288620000,132072.0252,132072.0252,132072.0252,132072.0252],[1288670400,132072.0252,132072.0252,131871.57430000001,131871.57430000001],[1288756800,131871.57430000001,132025.79730000001,131871.57430000001,132025.79730000001],[1288843200,132025.79730000001,132025.79730000001,131851.2487,131851.2487],[1288929600,131851.2487,131881.9632,131851.2487,131881.9632],[1289016000,131881.9632,132115.78020000001,131881.9632,132115.78020000001],[1289102400,132115.78020000001,132115.78020000001,132115.78020000001,132115.78020000001],[1289192400,132115.78020000001,132115.78020000001,132115.78020000001,132115.78020000001],[1289278800,132115.78020000001,132259.31940000001,132115.78020000001,132259.31940000001],[1289365200,132259.31940000001,132809.96040000001,132259.31940000001,132809.96040000001],[1289401200,132809.96040000001,132809.96040000001,132809.96040000001,132809.96040000001],[1289451600,132809.96040000001,133057.21160000001,132809.96040000001,133057.21160000001],[1289538000,133057.21160000001,133367.78270000001,133057.21160000001,133367.78270000001],[1289624400,133367.78270000001,133385.52280000001,133367.78270000001,133385.52280000001],[1289710800,133385.52280000001,133385.52280000001,133385.52280000001,133385.52280000001],[1289797200,133385.52280000001,133385.52280000001,133385.52280000001,133385.52280000001],[1289833200,133385.52280000001,133385.52280000001,133385.52280000001,133385.52280000001],[1289883600,133385.52280000001,133754.32750000001,133385.52280000001,133754.32750000001],[1289970000,133754.32750000001,134372.8781,133754.32750000001,134372.8781],[1290056400,134372.8781,134891.86600000001,134372.8781,134891.86600000001],[1290142800,134891.86600000001,134891.86600000001,134682.8812,134682.8812],[1290229200,134682.8812,134768.11199999999,134682.8812,134768.11199999999],[1290315600,134768.11199999999,134768.11199999999,134768.11199999999,134768.11199999999],[1290402000,134768.11199999999,134768.11199999999,134768.11199999999,134768.11199999999],[1290488400,134768.11199999999,135244.7322,134768.11199999999,135244.7322],[1290574800,135244.7322,135708.42550000001,135244.7322,135708.42550000001],[1290610800,135708.42550000001,135708.42550000001,135708.42550000001,135708.42550000001],[1290661200,135708.42550000001,135900.1992,135708.42550000001,135900.1992],[1290747600,135900.1992,135900.1992,135900.1992,135900.1992],[1290834000,135900.1992,136098.03229999999,135900.1992,136098.03229999999],[1290920400,136098.03229999999,136098.03229999999,136098.03229999999,136098.03229999999],[1291006800,136098.03229999999,136098.03229999999,136098.03229999999,136098.03229999999],[1291042800,136098.03229999999,136098.03229999999,136098.03229999999,136098.03229999999],[1291093200,136098.03229999999,136153.4455,136098.03229999999,136153.4455],[1291179600,136153.4455,136502.39809999999,136153.4455,136502.39809999999],[1291266000,136502.39809999999,136646.5485,136502.39809999999,136646.5485],[1291352400,136646.5485,136646.5485,136523.9094,136523.9094],[1291438800,136523.9094,136523.9094,136059.44750000001,136059.44750000001],[1291525200,136059.44750000001,136059.44750000001,136059.44750000001,136059.44750000001],[1291611600,136059.44750000001,136059.44750000001,136059.44750000001,136059.44750000001],[1291698000,136059.44750000001,136059.44750000001,135818.68119999999,135818.68119999999],[1291784400,135818.68119999999,135904.63920000001,135818.68119999999,135904.63920000001],[1291820400,135904.63920000001,135904.63920000001,135904.63920000001,135904.63920000001],[1291870800,135904.63920000001,136063.4454,135904.63920000001,136063.4454],[1291957200,136063.4454,136063.4454,135968.27410000001,135968.27410000001],[1292043600,135968.27410000001,136349.92310000001,135968.27410000001,136349.92310000001],[1292130000,136349.92310000001,136349.92310000001,136349.92310000001,136349.92310000001],[1292216400,136349.92310000001,136349.92310000001,136349.92310000001,136349.92310000001],[1292252400,136349.92310000001,136349.92310000001,136349.92310000001,136349.92310000001],[1292302800,136349.92310000001,136349.92310000001,136042.99160000001,136042.99160000001],[1292389200,136042.99160000001,136512.63070000001,136042.99160000001,136512.63070000001],[1292475600,136512.63070000001,137030.11679999999,136512.63070000001,137030.11679999999],[1292562000,137030.11679999999,137030.11679999999,136249.3708,136249.3708],[1292648400,136249.3708,136249.3708,135867.06349999999,135867.06349999999],[1292734800,135867.06349999999,135867.06349999999,135867.06349999999,135867.06349999999],[1292821200,135867.06349999999,135867.06349999999,135867.06349999999,135867.06349999999],[1292907600,135867.06349999999,135867.06349999999,134839.69,134839.69],[1292994000,134839.69,134839.69,134518.2169,134518.2169],[1293030000,134518.2169,134518.2169,134518.2169,134518.2169],[1293080400,134518.2169,134518.2169,133884.94380000001,133884.94380000001],[1293166800,133884.94380000001,134241.60029999999,133884.94380000001,134241.60029999999],[1293253200,134241.60029999999,134241.60029999999,134241.60029999999,134241.60029999999],[1293339600,134241.60029999999,134241.60029999999,134241.60029999999,134241.60029999999],[1293426000,134241.60029999999,134241.60029999999,134241.60029999999,134241.60029999999],[1293512400,134241.60029999999,134241.60029999999,133582.693,133582.693],[1293598800,133582.693,133586.4204,133582.693,133586.4204],[1293634800,133586.4204,133586.4204,133586.4204,133586.4204],[1293685200,133586.4204,133629.25090000001,133586.4204,133629.25090000001],[1293771600,133629.25090000001,133629.25090000001,133551.81649999999,133551.81649999999],[1293858000,133551.81649999999,133551.81649999999,133066.77420000001,133066.77420000001],[1293944400,133066.77420000001,133066.77420000001,133066.77420000001,133066.77420000001],[1294030800,133066.77420000001,133066.77420000001,133066.77420000001,133066.77420000001],[1294066800,133066.77420000001,133066.77420000001,133066.77420000001,133066.77420000001],[1294117200,133066.77420000001,133066.77420000001,132880.1207,132880.1207],[1294203600,132880.1207,132880.1207,132460.76509999999,132460.76509999999],[1294290000,132460.76509999999,132460.76509999999,131904.17319999999,131904.17319999999],[1294376400,131904.17319999999,131904.17319999999,131572.93700000001,131572.93700000001],[1294462800,131572.93700000001,131572.93700000001,131041.961,131041.961],[1294549200,131041.961,131041.961,131041.961,131041.961],[1294635600,131041.961,131041.961,131041.961,131041.961],[1294671600,131041.961,131041.961,131041.961,131041.961],[1294722000,131041.961,131043.75599999999,131041.961,131043.75599999999],[1294808400,131043.75599999999,131043.75599999999,131030.0214,131030.0214],[1294894800,131030.0214,131030.0214,130601.67359999999,130601.67359999999],[1294981200,130601.67359999999,130742.4115,130601.67359999999,130742.4115],[1295067600,130742.4115,130742.4115,130717.68150000001,130717.68150000001],[1295154000,130717.68150000001,130717.68150000001,130717.68150000001,130717.68150000001],[1295240400,130717.68150000001,130717.68150000001,130717.68150000001,130717.68150000001],[1295326800,130717.68150000001,130717.68150000001,130717.68150000001,130717.68150000001],[1295413200,130717.68150000001,131193.2053,130717.68150000001,131193.2053],[1295499600,131193.2053,132024.4803,131193.2053,132024.4803],[1295535600,132024.4803,132024.4803,132024.4803,132024.4803],[1295586000,132024.4803,132024.4803,131579.7126,131579.7126],[1295672400,131579.7126,131579.7126,131286.60339999999,131286.60339999999],[1295758800,131286.60339999999,131286.60339999999,131286.60339999999,131286.60339999999],[1295845200,131286.60339999999,131286.60339999999,131286.60339999999,131286.60339999999],[1295931600,131286.60339999999,131286.60339999999,130631.1651,130631.1651],[1296018000,130631.1651,130631.1651,130556.58749999999,130556.58749999999],[1296054000,130556.58749999999,130556.58749999999,130556.58749999999,130556.58749999999],[1296104400,130556.58749999999,130556.58749999999,130339.91650000001,130339.91650000001],[1296190800,130339.91650000001,130339.91650000001,129803.698,129803.698],[1296277200,129803.698,130041.3653,129803.698,130041.3653],[1296363600,130041.3653,130041.3653,130041.3653,130041.3653],[1296450000,130041.3653,130041.3653,130041.3653,130041.3653],[1296486000,130041.3653,130041.3653,130041.3653,130041.3653],[1296536400,130041.3653,130041.3653,129994.51089999999,129994.51089999999],[1296622800,129994.51089999999,129994.51089999999,129532.0974,129532.0974],[1296709200,129532.0974,129532.0974,129370.6229,129370.6229],[1296795600,129370.6229,130077.2144,129370.6229,130077.2144],[1296882000,130077.2144,130353.76420000001,130077.2144,130353.76420000001],[1296968400,130353.76420000001,130353.76420000001,130353.76420000001,130353.76420000001],[1297054800,130353.76420000001,130353.76420000001,130353.76420000001,130353.76420000001],[1297141200,130353.76420000001,130353.76420000001,130001.0289,130001.0289],[1297227600,130001.0289,130390.9445,130001.0289,130390.9445],[1297263600,130390.9445,130390.9445,130390.9445,130390.9445],[1297314000,130390.9445,130390.9445,130356.7193,130356.7193],[1297400400,130356.7193,130665.7616,130356.7193,130665.7616],[1297486800,130665.7616,130665.7616,130015.9498,130015.9498],[1297573200,130015.9498,130015.9498,130015.9498,130015.9498],[1297659600,130015.9498,130015.9498,130015.9498,130015.9498],[1297695600,130015.9498,130015.9498,130015.9498,130015.9498],[1297746000,130015.9498,130428.17170000001,130015.9498,130428.17170000001],[1297832400,130428.17170000001,130702.1688,130428.17170000001,130702.1688],[1297918800,130702.1688,130702.1688,130366.41710000001,130366.41710000001],[1298005200,130366.41710000001,130428.0269,130366.41710000001,130428.0269],[1298091600,130428.0269,131289.46119999999,130428.0269,131289.46119999999],[1298178000,131289.46119999999,131289.46119999999,131289.46119999999,131289.46119999999],[1298264400,131289.46119999999,131289.46119999999,131289.46119999999,131289.46119999999],[1298350800,131289.46119999999,131289.46119999999,131289.46119999999,131289.46119999999],[1298437200,131289.46119999999,132261.1672,131289.46119999999,132261.1672],[1298523600,132261.1672,132293.95809999999,132261.1672,132293.95809999999],[1298559600,132293.95809999999,132293.95809999999,132293.95809999999,132293.95809999999],[1298610000,132293.95809999999,132514.32800000001,132293.95809999999,132514.32800000001],[1298696400,132514.32800000001,132514.32800000001,132019.92180000001,132019.92180000001],[1298782800,132019.92180000001,132019.92180000001,132019.92180000001,132019.92180000001],[1298869200,132019.92180000001,132019.92180000001,132019.92180000001,132019.92180000001],[1298955600,132019.92180000001,132049.7873,132019.92180000001,132049.7873],[1299042000,132049.7873,132872.2738,132049.7873,132872.2738],[1299078000,132872.2738,132872.2738,132872.2738,132872.2738],[1299128400,132872.2738,133049.83230000001,132872.2738,133049.83230000001],[1299214800,133049.83230000001,133049.83230000001,132695.78510000001,132695.78510000001],[1299301200,132695.78510000001,132787.07939999999,132695.78510000001,132787.07939999999],[1299387600,132787.07939999999,132787.07939999999,132787.07939999999,132787.07939999999],[1299474000,132787.07939999999,132787.07939999999,132787.07939999999,132787.07939999999],[1299510000,132787.07939999999,132787.07939999999,132787.07939999999,132787.07939999999],[1299560400,132787.07939999999,133287.2409,132787.07939999999,133287.2409],[1299646800,133287.2409,133287.2409,132897.76139999999,132897.76139999999],[1299733200,132897.76139999999,133065.79519999999,132897.76139999999,133065.79519999999],[1299819600,133065.79519999999,133909.08679999999,133065.79519999999,133909.08679999999],[1299906000,133909.08679999999,133909.08679999999,133286.64550000001,133286.64550000001],[1299992400,133286.64550000001,133286.64550000001,133286.64550000001,133286.64550000001],[1300075200,133286.64550000001,133286.64550000001,133286.64550000001,133286.64550000001],[1300161600,133286.64550000001,133307.6482,133286.64550000001,133307.6482],[1300248000,133307.6482,133585.50380000001,133307.6482,133585.50380000001],[1300284000,133585.50380000001,133585.50380000001,133585.50380000001,133585.50380000001],[1300334400,133585.50380000001,133709.9271,133585.50380000001,133709.9271],[1300420800,133709.9271,133709.9271,133494.65210000001,133494.65210000001],[1300507200,133494.65210000001,133494.65210000001,133054.39129999999,133054.39129999999],[1300593600,133054.39129999999,133054.39129999999,133054.39129999999,133054.39129999999],[1300680000,133054.39129999999,133054.39129999999,133054.39129999999,133054.39129999999],[1300716000,133054.39129999999,133054.39129999999,133054.39129999999,133054.39129999999],[1300766400,133054.39129999999,133438.3504,133054.39129999999,133438.3504],[1300852800,133438.3504,133790.43859999999,133438.3504,133790.43859999999],[1300939200,133790.43859999999,134048.31830000001,133790.43859999999,134048.31830000001],[1301025600,134048.31830000001,134048.31830000001,133372.09450000001,133372.09450000001],[1301112000,133372.09450000001,133372.09450000001,133245.97579999999,133245.97579999999],[1301198400,133245.97579999999,133245.97579999999,133245.97579999999,133245.97579999999],[1301284800,133245.97579999999,133245.97579999999,133245.97579999999,133245.97579999999],[1301371200,133245.97579999999,133357.34409999999,133245.97579999999,133357.34409999999],[1301457600,133357.34409999999,133834.25109999999,133357.34409999999,133834.25109999999],[1301493600,133834.25109999999,133834.25109999999,133834.25109999999,133834.25109999999],[1301544000,133834.25109999999,134511.02530000001,133834.25109999999,134511.02530000001],[1301630400,134511.02530000001,135090.56700000001,134511.02530000001,135090.56700000001],[1301716800,135090.56700000001,135325.8849,135090.56700000001,135325.8849],[1301803200,135325.8849,135325.8849,135325.8849,135325.8849],[1301889600,135325.8849,135325.8849,135325.8849,135325.8849],[1301925600,135325.8849,135325.8849,135325.8849,135325.8849],[1301976000,135325.8849,135341.12030000001,135325.8849,135341.12030000001],[1302062400,135341.12030000001,135622.34520000001,135341.12030000001,135622.34520000001],[1302148800,135622.34520000001,135622.34520000001,135396.32800000001,135396.32800000001],[1302235200,135396.32800000001,135980.34450000001,135396.32800000001,135980.34450000001],[1302321600,135980.34450000001,136255.4198,135980.34450000001,136255.4198],[1302408000,136255.4198,136255.4198,136255.4198,136255.4198],[1302494400,136255.4198,136255.4198,136255.4198,136255.4198],[1302580800,136255.4198,136255.4198,136093.90090000001,136093.90090000001],[1302667200,136093.90090000001,136093.90090000001,135771.1574,135771.1574],[1302703200,135771.1574,135771.1574,135771.1574,135771.1574],[1302753600,135771.1574,135781.6581,135771.1574,135781.6581],[1302840000,135781.6581,135781.6581,135714.24739999999,135714.24739999999],[1302926400,135714.24739999999,135716.61979999999,135714.24739999999,135716.61979999999],[1303012800,135716.61979999999,135716.61979999999,135716.61979999999,135716.61979999999],[1303099200,135716.61979999999,135716.61979999999,135716.61979999999,135716.61979999999],[1303135200,135716.61979999999,135716.61979999999,135716.61979999999,135716.61979999999],[1303185600,135716.61979999999,135716.61979999999,135456.3028,135456.3028],[1303272000,135456.3028,135456.3028,135129.76079999999,135129.76079999999],[1303358400,135129.76079999999,135666.02799999999,135129.76079999999,135666.02799999999],[1303444800,135666.02799999999,135666.02799999999,135551.94260000001,135551.94260000001],[1303531200,135551.94260000001,135551.94260000001,135551.94260000001,135551.94260000001],[1303617600,135551.94260000001,135551.94260000001,135551.94260000001,135551.94260000001],[1303704000,135551.94260000001,135551.94260000001,135551.94260000001,135551.94260000001],[1303790400,135551.94260000001,135551.94260000001,135243.45550000001,135243.45550000001],[1303876800,135243.45550000001,135243.45550000001,135013.75930000001,135013.75930000001],[1303912800,135013.75930000001,135013.75930000001,135013.75930000001,135013.75930000001],[1303963200,135013.75930000001,135626.10430000001,135013.75930000001,135626.10430000001],[1304049600,135626.10430000001,135626.10430000001,135539.0288,135539.0288],[1304136000,135539.0288,135648.7905,135539.0288,135648.7905],[1304222400,135648.7905,135648.7905,135648.7905,135648.7905],[1304308800,135648.7905,135648.7905,135648.7905,135648.7905],[1304344800,135648.7905,135648.7905,135648.7905,135648.7905],[1304395200,135648.7905,135648.7905,135024.78510000001,135024.78510000001],[1304481600,135024.78510000001,135024.78510000001,134955.71460000001,134955.71460000001],[1304568000,134955.71460000001,135331.37659999999,134955.71460000001,135331.37659999999],[1304654400,135331.37659999999,135331.37659999999,135252.35550000001,135252.35550000001],[1304740800,135252.35550000001,135252.35550000001,135046.43950000001,135046.43950000001],[1304827200,135046.43950000001,135046.43950000001,135046.43950000001,135046.43950000001],[1304913600,135046.43950000001,135046.43950000001,135046.43950000001,135046.43950000001],[1305000000,135046.43950000001,135274.2213,135046.43950000001,135274.2213],[1305086400,135274.2213,135549.27359999999,135274.2213,135549.27359999999],[1305122400,135549.27359999999,135549.27359999999,135549.27359999999,135549.27359999999],[1305172800,135549.27359999999,135769.02280000001,135549.27359999999,135769.02280000001],[1305259200,135769.02280000001,136187.7597,135769.02280000001,136187.7597],[1305345600,136187.7597,136604.4982,136187.7597,136604.4982],[1305432000,136604.4982,136604.4982,136604.4982,136604.4982],[1305518400,136604.4982,136604.4982,136604.4982,136604.4982],[1305554400,136604.4982,136604.4982,136604.4982,136604.4982],[1305604800,136604.4982,136604.4982,136134.87169999999,136134.87169999999],[1305691200,136134.87169999999,136455.05809999999,136134.87169999999,136455.05809999999],[1305777600,136455.05809999999,136780.5906,136455.05809999999,136780.5906],[1305864000,136780.5906,136959.80600000001,136780.5906,136959.80600000001],[1305950400,136959.80600000001,136959.80600000001,136604.3903,136604.3903],[1306036800,136604.3903,136604.3903,136604.3903,136604.3903],[1306123200,136604.3903,136604.3903,136604.3903,136604.3903],[1306209600,136604.3903,136604.3903,136541.51079999999,136541.51079999999],[1306296000,136541.51079999999,136599.70240000001,136541.51079999999,136599.70240000001],[1306332000,136599.70240000001,136599.70240000001,136599.70240000001,136599.70240000001],[1306382400,136599.70240000001,136599.70240000001,136359.40179999999,136359.40179999999],[1306468800,136359.40179999999,136716.1605,136359.40179999999,136716.1605],[1306555200,136716.1605,136716.1605,136638.22640000001,136638.22640000001],[1306641600,136638.22640000001,136638.22640000001,136638.22640000001,136638.22640000001],[1306728000,136638.22640000001,136638.22640000001,136638.22640000001,136638.22640000001],[1306814400,136638.22640000001,136638.22640000001,136638.22640000001,136638.22640000001],[1306900800,136638.22640000001,136638.22640000001,136371.25090000001,136371.25090000001],[1306987200,136371.25090000001,136592.421,136371.25090000001,136592.421],[1307023200,136592.421,136592.421,136592.421,136592.421],[1307073600,136592.421,136751.30319999999,136592.421,136751.30319999999],[1307160000,136751.30319999999,136751.30319999999,136577.34400000001,136577.34400000001],[1307246400,136577.34400000001,136577.34400000001,136577.34400000001,136577.34400000001],[1307332800,136577.34400000001,136577.34400000001,136577.34400000001,136577.34400000001],[1307419200,136577.34400000001,136806.07629999999,136577.34400000001,136806.07629999999],[1307505600,136806.07629999999,136806.07629999999,136759.20129999999,136759.20129999999],[1307541600,136759.20129999999,136759.20129999999,136759.20129999999,136759.20129999999],[1307592000,136759.20129999999,137207.3107,136759.20129999999,137207.3107],[1307678400,137207.3107,138405.95060000001,137207.3107,138405.95060000001],[1307764800,138405.95060000001,138405.95060000001,138405.7536,138405.7536],[1307851200,138405.7536,138405.7536,138405.7536,138405.7536],[1307937600,138405.7536,138405.7536,138405.7536,138405.7536],[1307973600,138405.7536,138405.7536,138405.7536,138405.7536],[1308024000,138405.7536,138678.85750000001,138405.7536,138678.85750000001],[1308110400,138678.85750000001,138882.12650000001,138678.85750000001,138882.12650000001],[1308196800,138882.12650000001,138882.12650000001,138613.45120000001,138613.45120000001],[1308283200,138613.45120000001,138688.8224,138613.45120000001,138688.8224],[1308369600,138688.8224,138688.8224,138265.7451,138265.7451],[1308456000,138265.7451,138265.7451,138265.7451,138265.7451],[1308542400,138265.7451,138265.7451,138265.7451,138265.7451],[1308628800,138265.7451,138808.83410000001,138265.7451,138808.83410000001],[1308715200,138808.83410000001,139027.9498,138808.83410000001,139027.9498],[1308751200,139027.9498,139027.9498,139027.9498,139027.9498],[1308801600,139027.9498,139027.9498,138208.6471,138208.6471],[1308888000,138208.6471,138892.36989999999,138208.6471,138892.36989999999],[1308974400,138892.36989999999,138892.36989999999,138762.1446,138762.1446],[1309060800,138762.1446,138762.1446,138762.1446,138762.1446],[1309147200,138762.1446,138762.1446,138762.1446,138762.1446],[1309183200,138762.1446,138762.1446,138762.1446,138762.1446],[1309233600,138762.1446,138778.11569999999,138762.1446,138778.11569999999],[1309320000,138778.11569999999,139340.41159999999,138778.11569999999,139340.41159999999],[1309406400,139340.41159999999,139340.41159999999,139338.4013,139338.4013],[1309492800,139338.4013,139672.12659999999,139338.4013,139672.12659999999],[1309579200,139672.12659999999,139722.45050000001,139672.12659999999,139722.45050000001],[1309665600,139722.45050000001,139722.45050000001,139722.45050000001,139722.45050000001],[1309752000,139722.45050000001,139722.45050000001,139722.45050000001,139722.45050000001],[1309838400,139722.45050000001,139722.45050000001,139722.45050000001,139722.45050000001],[1309924800,139722.45050000001,140122.86619999999,139722.45050000001,140122.86619999999],[1310011200,140122.86619999999,140733.11489999999,140122.86619999999,140733.11489999999],[1310047200,140733.11489999999,140733.11489999999,140733.11489999999,140733.11489999999],[1310097600,140733.11489999999,140758.33919999999,140733.11489999999,140758.33919999999],[1310184000,140758.33919999999,140813.46650000001,140758.33919999999,140813.46650000001],[1310270400,140813.46650000001,140813.46650000001,140813.46650000001,140813.46650000001],[1310356800,140813.46650000001,140813.46650000001,140813.46650000001,140813.46650000001],[1310443200,140813.46650000001,141249.86300000001,140813.46650000001,141249.86300000001],[1310529600,141249.86300000001,141249.86300000001,141155.0386,141155.0386],[1310565600,141155.0386,141155.0386,141155.0386,141155.0386],[1310616000,141155.0386,141450.38810000001,141155.0386,141450.38810000001],[1310702400,141450.38810000001,141800.01060000001,141450.38810000001,141800.01060000001],[1310788800,141800.01060000001,141800.01060000001,141690.28330000001,141690.28330000001],[1310875200,141690.28330000001,141690.28330000001,141690.28330000001,141690.28330000001],[1310961600,141690.28330000001,141690.28330000001,141690.28330000001,141690.28330000001],[1310997600,141690.28330000001,141690.28330000001,141690.28330000001,141690.28330000001],[1311048000,141690.28330000001,142674.0563,141690.28330000001,142674.0563],[1311134400,142674.0563,142674.9792,142674.0563,142674.9792],[1311220800,142674.9792,142674.9792,142340.75099999999,142340.75099999999],[1311307200,142340.75099999999,142340.75099999999,142039.05239999999,142039.05239999999],[1311393600,142039.05239999999,142039.05239999999,141574.59909999999,141574.59909999999],[1311480000,141574.59909999999,141574.59909999999,141574.59909999999,141574.59909999999],[1311566400,141574.59909999999,141574.59909999999,141574.59909999999,141574.59909999999],[1311652800,141574.59909999999,141909.08420000001,141574.59909999999,141909.08420000001],[1311739200,141909.08420000001,141909.08420000001,141780.12469999999,141780.12469999999],[1311775200,141780.12469999999,141780.12469999999,141780.12469999999,141780.12469999999],[1311825600,141780.12469999999,141896.8823,141780.12469999999,141896.8823],[1311912000,141896.8823,142590.74909999999,141896.8823,142590.74909999999],[1311998400,142590.74909999999,142590.74909999999,141992.4933,141992.4933],[1312084800,141992.4933,141992.4933,141992.4933,141992.4933],[1312171200,141992.4933,141992.4933,141992.4933,141992.4933],[1312207200,141992.4933,141992.4933,141992.4933,141992.4933],[1312257600,141992.4933,142289.5159,141992.4933,142289.5159],[1312344000,142289.5159,142733.9105,142289.5159,142733.9105],[1312430400,142733.9105,143200.0215,142733.9105,143200.0215],[1312516800,143200.0215,143984.06049999999,143200.0215,143984.06049999999],[1312603200,143984.06049999999,144180.7781,143984.06049999999,144180.7781],[1312689600,144180.7781,144180.7781,144180.7781,144180.7781],[1312776000,144180.7781,144180.7781,144180.7781,144180.7781],[1312862400,144180.7781,145083.0233,144180.7781,145083.0233],[1312948800,145083.0233,145083.0233,144719.89790000001,144719.89790000001],[1312984800,144719.89790000001,144719.89790000001,144719.89790000001,144719.89790000001],[1313035200,144719.89790000001,144949.29569999999,144719.89790000001,144949.29569999999],[1313121600,144949.29569999999,144949.29569999999,144459.717,144459.717],[1313208000,144459.717,144459.717,144122.88440000001,144122.88440000001],[1313294400,144122.88440000001,144122.88440000001,144122.88440000001,144122.88440000001],[1313380800,144122.88440000001,144122.88440000001,144122.88440000001,144122.88440000001],[1313416800,144122.88440000001,144122.88440000001,144122.88440000001,144122.88440000001],[1313467200,144122.88440000001,144122.88440000001,143113.9449,143113.9449],[1313553600,143113.9449,143180.03630000001,143113.9449,143180.03630000001],[1313640000,143180.03630000001,143543.7984,143180.03630000001,143543.7984],[1313726400,143543.7984,144095.35819999999,143543.7984,144095.35819999999],[1313812800,144095.35819999999,144271.9558,144095.35819999999,144271.9558],[1313899200,144271.9558,144271.9558,144271.9558,144271.9558],[1313985600,144271.9558,144271.9558,144271.9558,144271.9558],[1314021600,144271.9558,144271.9558,144271.9558,144271.9558],[1314072000,144271.9558,144805.87349999999,144271.9558,144805.87349999999],[1314158400,144805.87349999999,144871.94519999999,144805.87349999999,144871.94519999999],[1314244800,144871.94519999999,144871.94519999999,144394.5355,144394.5355],[1314331200,144394.5355,144394.5355,144238.01490000001,144238.01490000001],[1314417600,144238.01490000001,144335.7084,144238.01490000001,144335.7084],[1314504000,144335.7084,144335.7084,144335.7084,144335.7084],[1314590400,144335.7084,144335.7084,144335.7084,144335.7084],[1314676800,144335.7084,144335.7084,143548.88329999999,143548.88329999999],[1314763200,143548.88329999999,143548.88329999999,143329.1715,143329.1715],[1314799200,143329.1715,143329.1715,143329.1715,143329.1715],[1314849600,143329.1715,143329.1715,143211.07750000001,143211.07750000001],[1314936000,143211.07750000001,143211.07750000001,143098.13680000001,143098.13680000001],[1315022400,143098.13680000001,143485.05859999999,143098.13680000001,143485.05859999999],[1315108800,143485.05859999999,143485.05859999999,143485.05859999999,143485.05859999999],[1315195200,143485.05859999999,143485.05859999999,143485.05859999999,143485.05859999999],[1315281600,143485.05859999999,143485.05859999999,143485.05859999999,143485.05859999999],[1315368000,143485.05859999999,143485.05859999999,143300.83869999999,143300.83869999999],[1315454400,143300.83869999999,143300.83869999999,142778.65100000001,142778.65100000001],[1315490400,142778.65100000001,142778.65100000001,142778.65100000001,142778.65100000001],[1315540800,142778.65100000001,143502.8094,142778.65100000001,143502.8094],[1315627200,143502.8094,144291.12539999999,143502.8094,144291.12539999999],[1315713600,144291.12539999999,144291.12539999999,144291.12539999999,144291.12539999999],[1315800000,144291.12539999999,144291.12539999999,144291.12539999999,144291.12539999999],[1315886400,144291.12539999999,144921.6924,144291.12539999999,144921.6924],[1315972800,144921.6924,145210.28690000001,144921.6924,145210.28690000001],[1316008800,145210.28690000001,145210.28690000001,145210.28690000001,145210.28690000001],[1316059200,145210.28690000001,145413.42370000001,145210.28690000001,145413.42370000001],[1316145600,145413.42370000001,145611.2794,145413.42370000001,145611.2794],[1316232000,145611.2794,146070.95920000001,145611.2794,146070.95920000001],[1316318400,146070.95920000001,146070.95920000001,146070.95920000001,146070.95920000001],[1316404800,146070.95920000001,146070.95920000001,146070.95920000001,146070.95920000001],[1316440800,146070.95920000001,146070.95920000001,146070.95920000001,146070.95920000001],[1316491200,146070.95920000001,146503.50700000001,146070.95920000001,146503.50700000001],[1316577600,146503.50700000001,146568.8842,146503.50700000001,146568.8842],[1316664000,146568.8842,146589.04999999999,146568.8842,146589.04999999999],[1316750400,146589.04999999999,146589.04999999999,146500.609,146500.609],[1316836800,146500.609,146770.20800000001,146500.609,146770.20800000001],[1316923200,146770.20800000001,146770.20800000001,146770.20800000001,146770.20800000001],[1317009600,146770.20800000001,146770.20800000001,146770.20800000001,146770.20800000001],[1317045600,146770.20800000001,146770.20800000001,146770.20800000001,146770.20800000001],[1317096000,146770.20800000001,147167.5901,146770.20800000001,147167.5901],[1317182400,147167.5901,147167.5901,146765.3615,146765.3615],[1317268800,146765.3615,147064.4253,146765.3615,147064.4253],[1317355200,147064.4253,147064.4253,146369.57860000001,146369.57860000001],[1317441600,146369.57860000001,146752.37700000001,146369.57860000001,146752.37700000001],[1317528000,146752.37700000001,146752.37700000001,146752.37700000001,146752.37700000001],[1317614400,146752.37700000001,146752.37700000001,146752.37700000001,146752.37700000001],[1317700800,146752.37700000001,147616.0779,146752.37700000001,147616.0779],[1317787200,147616.0779,147616.0779,147395.75889999999,147395.75889999999],[1317823200,147395.75889999999,147395.75889999999,147395.75889999999,147395.75889999999],[1317873600,147395.75889999999,147395.75889999999,147294.64009999999,147294.64009999999],[1317960000,147294.64009999999,147294.64009999999,146707.94459999999,146707.94459999999],[1318046400,146707.94459999999,147431.51699999999,146707.94459999999,147431.51699999999],[1318132800,147431.51699999999,147431.51699999999,147431.51699999999,147431.51699999999],[1318219200,147431.51699999999,147431.51699999999,147431.51699999999,147431.51699999999],[1318255200,147431.51699999999,147431.51699999999,147431.51699999999,147431.51699999999],[1318305600,147431.51699999999,147431.51699999999,147389.04070000001,147389.04070000001],[1318392000,147389.04070000001,147487.16649999999,147389.04070000001,147487.16649999999],[1318478400,147487.16649999999,147487.16649999999,147241.34820000001,147241.34820000001],[1318564800,147241.34820000001,147455.87700000001,147241.34820000001,147455.87700000001],[1318651200,147455.87700000001,147628.0943,147455.87700000001,147628.0943],[1318737600,147628.0943,147628.0943,147628.0943,147628.0943],[1318824000,147628.0943,147628.0943,147628.0943,147628.0943],[1318910400,147628.0943,147724.5239,147628.0943,147724.5239],[1318996800,147724.5239,147724.5239,147279.40059999999,147279.40059999999],[1319032800,147279.40059999999,147279.40059999999,147279.40059999999,147279.40059999999],[1319083200,147279.40059999999,147279.40059999999,146783.95809999999,146783.95809999999],[1319169600,146783.95809999999,146842.39869999999,146783.95809999999,146842.39869999999],[1319256000,146842.39869999999,146842.39869999999,146201.8988,146201.8988],[1319342400,146201.8988,146201.8988,146201.8988,146201.8988],[1319428800,146201.8988,146201.8988,146201.8988,146201.8988],[1319464800,146201.8988,146201.8988,146201.8988,146201.8988],[1319515200,146201.8988,146201.8988,145513.16409999999,145513.16409999999],[1319601600,145513.16409999999,145635.04300000001,145513.16409999999,145635.04300000001],[1319688000,145635.04300000001,145635.04300000001,145276.7139,145276.7139],[1319774400,145276.7139,145276.7139,145245.40900000001,145245.40900000001],[1319860800,145245.40900000001,145245.40900000001,145167.33720000001,145167.33720000001],[1319947200,145167.33720000001,145167.33720000001,145167.33720000001,145167.33720000001],[1320033600,145167.33720000001,145167.33720000001,145167.33720000001,145167.33720000001],[1320120000,145167.33720000001,145167.33720000001,144957.76130000001,144957.76130000001],[1320206400,144957.76130000001,145428.03349999999,144957.76130000001,145428.03349999999],[1320242400,145428.03349999999,145428.03349999999,145428.03349999999,145428.03349999999],[1320292800,145428.03349999999,145468.3132,145428.03349999999,145468.3132],[1320379200,145468.3132,145852.21419999999,145468.3132,145852.21419999999],[1320465600,145852.21419999999,145852.21419999999,145712.05970000001,145712.05970000001],[1320552000,145712.05970000001,145712.05970000001,145712.05970000001,145712.05970000001],[1320642000,145712.05970000001,145712.05970000001,145712.05970000001,145712.05970000001],[1320678000,145712.05970000001,145712.05970000001,145712.05970000001,145712.05970000001],[1320728400,145712.05970000001,146055.29430000001,145712.05970000001,146055.29430000001],[1320814800,146055.29430000001,146055.29430000001,145957.1232,145957.1232],[1320901200,145957.1232,146501.75229999999,145957.1232,146501.75229999999],[1320987600,146501.75229999999,146501.75229999999,146367.69279999999,146367.69279999999],[1321074000,146367.69279999999,146367.69279999999,146196.60879999999,146196.60879999999],[1321160400,146196.60879999999,146196.60879999999,146196.60879999999,146196.60879999999],[1321246800,146196.60879999999,146196.60879999999,146196.60879999999,146196.60879999999],[1321333200,146196.60879999999,146196.60879999999,146109.25940000001,146109.25940000001],[1321419600,146109.25940000001,146109.25940000001,146045.84289999999,146045.84289999999],[1321455600,146045.84289999999,146045.84289999999,146045.84289999999,146045.84289999999],[1321506000,146045.84289999999,146045.84289999999,145538.12040000001,145538.12040000001],[1321592400,145538.12040000001,145538.12040000001,145317.06409999999,145317.06409999999],[1321678800,145317.06409999999,145317.06409999999,145090.1531,145090.1531],[1321765200,145090.1531,145090.1531,145090.1531,145090.1531],[1321851600,145090.1531,145090.1531,145090.1531,145090.1531],[1321887600,145090.1531,145090.1531,145090.1531,145090.1531],[1321938000,145090.1531,145503.35879999999,145090.1531,145503.35879999999],[1322024400,145503.35879999999,145503.35879999999,145250.61809999999,145250.61809999999],[1322110800,145250.61809999999,145347.86360000001,145250.61809999999,145347.86360000001],[1322197200,145347.86360000001,145347.86360000001,145347.86360000001,145347.86360000001],[1322283600,145347.86360000001,145347.86360000001,145219.33859999999,145219.33859999999],[1322370000,145219.33859999999,145219.33859999999,145219.33859999999,145219.33859999999],[1322456400,145219.33859999999,145219.33859999999,145219.33859999999,145219.33859999999],[1322542800,145219.33859999999,145219.33859999999,145031.80050000001,145031.80050000001],[1322629200,145031.80050000001,145031.80050000001,144800.33069999999,144800.33069999999],[1322665200,144800.33069999999,144800.33069999999,144800.33069999999,144800.33069999999],[1322715600,144800.33069999999,144800.33069999999,144244.2445,144244.2445],[1322802000,144244.2445,144337.4333,144244.2445,144337.4333],[1322888400,144337.4333,144337.4333,144285.51689999999,144285.51689999999],[1322974800,144285.51689999999,144285.51689999999,144285.51689999999,144285.51689999999],[1323061200,144285.51689999999,144285.51689999999,144285.51689999999,144285.51689999999],[1323097200,144285.51689999999,144285.51689999999,144285.51689999999,144285.51689999999],[1323147600,144285.51689999999,144613.01569999999,144285.51689999999,144613.01569999999],[1323234000,144613.01569999999,144613.01569999999,144520.3621,144520.3621],[1323320400,144520.3621,144520.3621,144480.80189999999,144480.80189999999],[1323406800,144480.80189999999,144780.84849999999,144480.80189999999,144780.84849999999],[1323493200,144780.84849999999,144780.84849999999,144393.6502,144393.6502],[1323579600,144393.6502,144393.6502,144393.6502,144393.6502],[1323666000,144393.6502,144393.6502,144393.6502,144393.6502],[1323752400,144393.6502,144753.19630000001,144393.6502,144753.19630000001],[1323838800,144753.19630000001,145168.63860000001,144753.19630000001,145168.63860000001],[1323874800,145168.63860000001,145168.63860000001,145168.63860000001,145168.63860000001],[1323925200,145168.63860000001,145168.63860000001,144896.83600000001,144896.83600000001],[1324011600,144896.83600000001,144896.83600000001,144339.9093,144339.9093],[1324098000,144339.9093,144339.9093,144045.50380000001,144045.50380000001],[1324184400,144045.50380000001,144045.50380000001,144045.50380000001,144045.50380000001],[1324270800,144045.50380000001,144045.50380000001,144045.50380000001,144045.50380000001],[1324306800,144045.50380000001,144045.50380000001,144045.50380000001,144045.50380000001],[1324357200,144045.50380000001,144045.50380000001,143865.81899999999,143865.81899999999],[1324443600,143865.81899999999,143865.81899999999,143326.10509999999,143326.10509999999],[1324530000,143326.10509999999,143326.10509999999,142907.52859999999,142907.52859999999],[1324616400,142907.52859999999,142907.52859999999,142495.46599999999,142495.46599999999],[1324702800,142495.46599999999,142789.5667,142495.46599999999,142789.5667],[1324789200,142789.5667,142789.5667,142789.5667,142789.5667],[1324875600,142789.5667,142789.5667,142789.5667,142789.5667],[1324962000,142789.5667,142789.5667,142789.5667,142789.5667],[1325048400,142789.5667,142967.9418,142789.5667,142967.9418],[1325134800,142967.9418,142967.9418,142937.8181,142937.8181],[1325170800,142937.8181,142937.8181,142937.8181,142937.8181],[1325221200,142937.8181,142937.8181,142613.04610000001,142613.04610000001],[1325307600,142613.04610000001,142613.04610000001,142362.11319999999,142362.11319999999],[1325394000,142362.11319999999,142362.11319999999,142362.11319999999,142362.11319999999],[1325480400,142362.11319999999,142362.11319999999,142362.11319999999,142362.11319999999],[1325566800,142362.11319999999,142362.11319999999,142362.11319999999,142362.11319999999],[1325653200,142362.11319999999,142396.35190000001,142362.11319999999,142396.35190000001],[1325739600,142396.35190000001,142618.7536,142396.35190000001,142618.7536],[1325775600,142618.7536,142618.7536,142618.7536,142618.7536],[1325826000,142618.7536,142618.7536,142092.0606,142092.0606],[1325912400,142092.0606,142092.0606,141781.78400000001,141781.78400000001],[1325998800,141781.78400000001,141781.78400000001,141781.78400000001,141781.78400000001],[1326085200,141781.78400000001,141781.78400000001,141781.78400000001,141781.78400000001],[1326171600,141781.78400000001,141781.78400000001,141614.05170000001,141614.05170000001],[1326258000,141614.05170000001,141614.05170000001,141099.25820000001,141099.25820000001],[1326294000,141099.25820000001,141099.25820000001,141099.25820000001,141099.25820000001],[1326344400,141099.25820000001,141099.25820000001,140005.31950000001,140005.31950000001],[1326430800,140005.31950000001,140005.31950000001,139818.25709999999,139818.25709999999],[1326517200,139818.25709999999,139818.25709999999,139709.76070000001,139709.76070000001],[1326603600,139709.76070000001,139709.76070000001,139709.76070000001,139709.76070000001],[1326690000,139709.76070000001,139709.76070000001,139709.76070000001,139709.76070000001],[1326776400,139709.76070000001,139709.76070000001,139709.76070000001,139709.76070000001],[1326862800,139709.76070000001,139837.74960000001,139709.76070000001,139837.74960000001],[1326949200,139837.74960000001,139837.74960000001,139712.8137,139712.8137],[1326985200,139712.8137,139712.8137,139712.8137,139712.8137],[1327035600,139712.8137,140165.01579999999,139712.8137,140165.01579999999],[1327122000,140165.01579999999,140165.01579999999,139967.6441,139967.6441],[1327208400,139967.6441,139967.6441,139967.6441,139967.6441],[1327294800,139967.6441,139967.6441,139967.6441,139967.6441],[1327381200,139967.6441,139967.6441,139838.12419999999,139838.12419999999],[1327467600,139838.12419999999,139838.12419999999,139173.6588,139173.6588],[1327503600,139173.6588,139173.6588,139173.6588,139173.6588],[1327554000,139173.6588,139173.6588,138846.73670000001,138846.73670000001],[1327640400,138846.73670000001,139103.8965,138846.73670000001,139103.8965],[1327726800,139103.8965,139103.8965,138946.62830000001,138946.62830000001],[1327813200,138946.62830000001,138946.62830000001,138946.62830000001,138946.62830000001],[1327899600,138946.62830000001,138946.62830000001,138946.62830000001,138946.62830000001],[1327935600,138946.62830000001,138946.62830000001,138946.62830000001,138946.62830000001],[1327986000,138946.62830000001,139171.33379999999,138946.62830000001,139171.33379999999],[1328072400,139171.33379999999,139495.5337,139171.33379999999,139495.5337],[1328158800,139495.5337,139495.5337,138347.21309999999,138347.21309999999],[1328245200,138347.21309999999,138723.647,138347.21309999999,138723.647],[1328331600,138723.647,138723.647,137996.2892,137996.2892],[1328418000,137996.2892,137996.2892,137996.2892,137996.2892],[1328504400,137996.2892,137996.2892,137996.2892,137996.2892],[1328590800,137996.2892,137996.2892,137846.22140000001,137846.22140000001],[1328677200,137846.22140000001,138283.88930000001,137846.22140000001,138283.88930000001],[1328713200,138283.88930000001,138283.88930000001,138283.88930000001,138283.88930000001],[1328763600,138283.88930000001,138322.2127,138283.88930000001,138322.2127],[1328850000,138322.2127,138558.57120000001,138322.2127,138558.57120000001],[1328936400,138558.57120000001,139080.8149,138558.57120000001,139080.8149],[1329022800,139080.8149,139080.8149,139080.8149,139080.8149],[1329109200,139080.8149,139080.8149,139080.8149,139080.8149],[1329145200,139080.8149,139080.8149,139080.8149,139080.8149],[1329195600,139080.8149,139080.8149,138457.0815,138457.0815],[1329282000,138457.0815,139004.38269999999,138457.0815,139004.38269999999],[1329368400,139004.38269999999,139659.52280000001,139004.38269999999,139659.52280000001],[1329454800,139659.52280000001,139836.1231,139659.52280000001,139836.1231],[1329541200,139836.1231,140183.6004,139836.1231,140183.6004],[1329627600,140183.6004,140183.6004,140183.6004,140183.6004],[1329714000,140183.6004,140183.6004,140183.6004,140183.6004],[1329800400,140183.6004,140183.6004,140183.6004,140183.6004],[1329886800,140183.6004,140638.25599999999,140183.6004,140638.25599999999],[1329973200,140638.25599999999,141303.2317,140638.25599999999,141303.2317],[1330009200,141303.2317,141303.2317,141303.2317,141303.2317],[1330059600,141303.2317,141303.2317,141085.88149999999,141085.88149999999],[1330146000,141085.88149999999,141085.88149999999,141051.8536,141051.8536],[1330232400,141051.8536,141051.8536,141051.8536,141051.8536],[1330318800,141051.8536,141051.8536,141051.8536,141051.8536],[1330405200,141051.8536,141062.9252,141051.8536,141062.9252],[1330491600,141062.9252,141295.24050000001,141062.9252,141295.24050000001],[1330527600,141295.24050000001,141295.24050000001,141295.24050000001,141295.24050000001],[1330578000,141295.24050000001,141342.95670000001,141295.24050000001,141342.95670000001],[1330664400,141342.95670000001,141342.95670000001,141333.9572,141333.9572],[1330750800,141333.9572,141333.9572,141294.10019999999,141294.10019999999],[1330837200,141294.10019999999,141294.10019999999,141294.10019999999,141294.10019999999],[1330923600,141294.10019999999,141294.10019999999,141294.10019999999,141294.10019999999],[1330959600,141294.10019999999,141294.10019999999,141294.10019999999,141294.10019999999],[1331010000,141294.10019999999,141294.10019999999,141287.38680000001,141287.38680000001],[1331096400,141287.38680000001,142224.03810000001,141287.38680000001,142224.03810000001],[1331182800,142224.03810000001,142272.12049999999,142224.03810000001,142272.12049999999],[1331269200,142272.12049999999,142272.12049999999,142040.6342,142040.6342],[1331355600,142040.6342,142040.6342,141860.66399999999,141860.66399999999],[1331442000,141860.66399999999,141860.66399999999,141860.66399999999,141860.66399999999],[1331524800,141860.66399999999,141860.66399999999,141860.66399999999,141860.66399999999],[1331611200,141860.66399999999,141860.66399999999,141826.8683,141826.8683],[1331697600,141826.8683,141826.8683,140995.39730000001,140995.39730000001],[1331733600,140995.39730000001,140995.39730000001,140995.39730000001,140995.39730000001],[1331784000,140995.39730000001,141240.9148,140995.39730000001,141240.9148],[1331870400,141240.9148,141240.9148,140770.52470000001,140770.52470000001],[1331956800,140770.52470000001,140814.7531,140770.52470000001,140814.7531],[1332043200,140814.7531,140814.7531,140814.7531,140814.7531],[1332129600,140814.7531,140814.7531,140814.7531,140814.7531],[1332165600,140814.7531,140814.7531,140814.7531,140814.7531],[1332216000,140814.7531,140814.7531,140695.97570000001,140695.97570000001],[1332302400,140695.97570000001,140932.39910000001,140695.97570000001,140932.39910000001],[1332388800,140932.39910000001,141044.5912,140932.39910000001,141044.5912],[1332475200,141044.5912,141132.20480000001,141044.5912,141132.20480000001],[1332561600,141132.20480000001,141132.20480000001,141011.86360000001,141011.86360000001],[1332648000,141011.86360000001,141011.86360000001,141011.86360000001,141011.86360000001],[1332734400,141011.86360000001,141011.86360000001,141011.86360000001,141011.86360000001],[1332820800,141011.86360000001,141011.86360000001,140937.87040000001,140937.87040000001],[1332907200,140937.87040000001,140937.87040000001,140920.04759999999,140920.04759999999],[1332943200,140920.04759999999,140920.04759999999,140920.04759999999,140920.04759999999],[1332993600,140920.04759999999,140920.04759999999,140610.9632,140610.9632],[1333080000,140610.9632,140612.5986,140610.9632,140612.5986],[1333166400,140612.5986,140612.5986,140531.94339999999,140531.94339999999],[1333252800,140531.94339999999,140531.94339999999,140531.94339999999,140531.94339999999],[1333339200,140531.94339999999,140531.94339999999,140531.94339999999,140531.94339999999],[1333375200,140531.94339999999,140531.94339999999,140531.94339999999,140531.94339999999],[1333425600,140531.94339999999,140531.94339999999,140429.5569,140429.5569],[1333512000,140429.5569,140429.5569,140188.66250000001,140188.66250000001],[1333598400,140188.66250000001,140604.7966,140188.66250000001,140604.7966],[1333684800,140604.7966,140894.2567,140604.7966,140894.2567],[1333771200,140894.2567,140894.2567,140894.2567,140894.2567],[1333857600,140894.2567,140894.2567,140894.2567,140894.2567],[1333944000,140894.2567,140894.2567,140894.2567,140894.2567],[1334030400,140894.2567,141098.28510000001,140894.2567,141098.28510000001],[1334116800,141098.28510000001,141581.65950000001,141098.28510000001,141581.65950000001],[1334152800,141581.65950000001,141581.65950000001,141581.65950000001,141581.65950000001],[1334203200,141581.65950000001,141581.65950000001,141024.65520000001,141024.65520000001],[1334289600,141024.65520000001,141024.65520000001,140952.18239999999,140952.18239999999],[1334376000,140952.18239999999,140995.0772,140952.18239999999,140995.0772],[1334462400,140995.0772,140995.0772,140995.0772,140995.0772],[1334548800,140995.0772,140995.0772,140995.0772,140995.0772],[1334584800,140995.0772,140995.0772,140995.0772,140995.0772],[1334635200,140995.0772,140995.0772,140668.1341,140668.1341],[1334721600,140668.1341,140668.1341,140554.2769,140554.2769],[1334808000,140554.2769,140612.18780000001,140554.2769,140612.18780000001],[1334894400,140612.18780000001,140821.90049999999,140612.18780000001,140821.90049999999],[1334980800,140821.90049999999,140821.90049999999,140401.4951,140401.4951],[1335067200,140401.4951,140401.4951,140401.4951,140401.4951],[1335153600,140401.4951,140401.4951,140401.4951,140401.4951],[1335240000,140401.4951,140743.72719999999,140401.4951,140743.72719999999],[1335326400,140743.72719999999,140743.72719999999,140179.1306,140179.1306],[1335362400,140179.1306,140179.1306,140179.1306,140179.1306],[1335412800,140179.1306,140179.1306,140101.6624,140101.6624],[1335499200,140101.6624,140101.6624,139600.55720000001,139600.55720000001],[1335585600,139600.55720000001,139600.55720000001,139317.3039,139317.3039],[1335672000,139317.3039,139317.3039,139317.3039,139317.3039],[1335758400,139317.3039,139317.3039,139317.3039,139317.3039],[1335794400,139317.3039,139317.3039,139317.3039,139317.3039],[1335844800,139317.3039,139700.5246,139317.3039,139700.5246],[1335931200,139700.5246,139700.5246,139504.2879,139504.2879],[1336017600,139504.2879,139504.2879,139466.62669999999,139466.62669999999],[1336104000,139466.62669999999,139522.93669999999,139466.62669999999,139522.93669999999],[1336190400,139522.93669999999,139535.5073,139522.93669999999,139535.5073],[1336276800,139535.5073,139535.5073,139535.5073,139535.5073],[1336363200,139535.5073,139535.5073,139535.5073,139535.5073],[1336449600,139535.5073,139535.5073,139108.00829999999,139108.00829999999],[1336536000,139108.00829999999,139108.00829999999,139039.93169999999,139039.93169999999],[1336572000,139039.93169999999,139039.93169999999,139039.93169999999,139039.93169999999],[1336622400,139039.93169999999,139067.18640000001,139039.93169999999,139067.18640000001],[1336708800,139067.18640000001,139133.8394,139067.18640000001,139133.8394],[1336795200,139133.8394,139133.8394,138668.97700000001,138668.97700000001],[1336881600,138668.97700000001,138668.97700000001,138668.97700000001,138668.97700000001],[1336968000,138668.97700000001,138668.97700000001,138668.97700000001,138668.97700000001],[1337004000,138668.97700000001,138668.97700000001,138668.97700000001,138668.97700000001],[1337054400,138668.97700000001,138668.97700000001,138341.59150000001,138341.59150000001],[1337140800,138341.59150000001,138341.59150000001,138163.1306,138163.1306],[1337227200,138163.1306,139170.80809999999,138163.1306,139170.80809999999],[1337313600,139170.80809999999,139687.85759999999,139170.80809999999,139687.85759999999],[1337400000,139687.85759999999,140263.85269999999,139687.85759999999,140263.85269999999],[1337486400,140263.85269999999,140263.85269999999,140263.85269999999,140263.85269999999],[1337572800,140263.85269999999,140263.85269999999,140263.85269999999,140263.85269999999],[1337659200,140263.85269999999,140263.85269999999,139707.40719999999,139707.40719999999],[1337745600,139707.40719999999,139818.7745,139707.40719999999,139818.7745],[1337781600,139818.7745,139818.7745,139818.7745,139818.7745],[1337832000,139818.7745,140191.4381,139818.7745,140191.4381],[1337918400,140191.4381,140203.33960000001,140191.4381,140203.33960000001],[1338004800,140203.33960000001,140213.8371,140203.33960000001,140213.8371],[1338091200,140213.8371,140213.8371,140213.8371,140213.8371],[1338177600,140213.8371,140213.8371,140213.8371,140213.8371],[1338264000,140213.8371,140213.8371,140213.8371,140213.8371],[1338350400,140213.8371,140213.8371,140092.39350000001,140092.39350000001],[1338436800,140092.39350000001,140604.8021,140092.39350000001,140604.8021],[1338472800,140604.8021,140604.8021,140604.8021,140604.8021],[1338523200,140604.8021,140628.55119999999,140604.8021,140628.55119999999],[1338609600,140628.55119999999,141268.726,140628.55119999999,141268.726],[1338696000,141268.726,141268.726,141268.726,141268.726],[1338782400,141268.726,141268.726,141268.726,141268.726],[1338868800,141268.726,141632.50719999999,141268.726,141632.50719999999],[1338955200,141632.50719999999,141632.50719999999,140956.03909999999,140956.03909999999],[1338991200,140956.03909999999,140956.03909999999,140956.03909999999,140956.03909999999],[1339041600,140956.03909999999,140956.03909999999,140307.3008,140307.3008],[1339128000,140307.3008,140307.3008,140209.10079999999,140209.10079999999],[1339214400,140209.10079999999,140210.39290000001,140209.10079999999,140210.39290000001],[1339300800,140210.39290000001,140210.39290000001,140210.39290000001,140210.39290000001],[1339387200,140210.39290000001,140210.39290000001,140210.39290000001,140210.39290000001],[1339423200,140210.39290000001,140210.39290000001,140210.39290000001,140210.39290000001],[1339473600,140210.39290000001,140511.82610000001,140210.39290000001,140511.82610000001],[1339560000,140511.82610000001,140511.82610000001,140438.21789999999,140438.21789999999],[1339646400,140438.21789999999,140438.21789999999,140374.3885,140374.3885],[1339732800,140374.3885,140374.3885,140094.54329999999,140094.54329999999],[1339819200,140094.54329999999,140214.323,140094.54329999999,140214.323],[1339905600,140214.323,140214.323,140214.323,140214.323],[1339992000,140214.323,140214.323,140214.323,140214.323],[1340078400,140214.323,140286.89490000001,140214.323,140286.89490000001],[1340164800,140286.89490000001,140286.89490000001,140251.2009,140251.2009],[1340200800,140251.2009,140251.2009,140251.2009,140251.2009],[1340251200,140251.2009,140329.61350000001,140251.2009,140329.61350000001],[1340337600,140329.61350000001,140372.76149999999,140329.61350000001,140372.76149999999],[1340424000,140372.76149999999,140372.76149999999,140231.5766,140231.5766],[1340510400,140231.5766,140231.5766,140231.5766,140231.5766],[1340596800,140231.5766,140231.5766,140231.5766,140231.5766],[1340632800,140231.5766,140231.5766,140231.5766,140231.5766],[1340683200,140231.5766,140231.5766,140083.29000000001,140083.29000000001],[1340769600,140083.29000000001,140083.29000000001,139889.24309999999,139889.24309999999],[1340856000,139889.24309999999,139889.24309999999,139109.2438,139109.2438],[1340942400,139109.2438,139109.2438,138717.9228,138717.9228],[1341028800,138717.9228,138717.9228,138498.1035,138498.1035],[1341115200,138498.1035,138498.1035,138498.1035,138498.1035],[1341201600,138498.1035,138498.1035,138498.1035,138498.1035],[1341288000,138498.1035,138498.1035,137705.98319999999,137705.98319999999],[1341374400,137705.98319999999,137705.98319999999,137460.87450000001,137460.87450000001],[1341460800,137460.87450000001,137460.87450000001,137460.87450000001,137460.87450000001],[1341547200,137460.87450000001,137575.69750000001,137460.87450000001,137575.69750000001],[1341633600,137575.69750000001,137575.69750000001,137235.32999999999,137235.32999999999],[1341720000,137235.32999999999,137235.32999999999,137235.32999999999,137235.32999999999],[1341806400,137235.32999999999,137235.32999999999,137235.32999999999,137235.32999999999],[1341892800,137235.32999999999,137235.32999999999,137226.46400000001,137226.46400000001],[1341979200,137226.46400000001,137475.4945,137226.46400000001,137475.4945],[1342015200,137475.4945,137475.4945,137475.4945,137475.4945],[1342065600,137475.4945,138087.61780000001,137475.4945,138087.61780000001],[1342152000,138087.61780000001,138087.61780000001,137469.894,137469.894],[1342238400,137469.894,137614.30350000001,137469.894,137614.30350000001],[1342324800,137614.30350000001,137614.30350000001,137614.30350000001,137614.30350000001],[1342411200,137614.30350000001,137614.30350000001,137614.30350000001,137614.30350000001],[1342447200,137614.30350000001,137614.30350000001,137614.30350000001,137614.30350000001],[1342497600,137614.30350000001,137836.89629999999,137614.30350000001,137836.89629999999],[1342584000,137836.89629999999,137836.89629999999,137633.75330000001,137633.75330000001],[1342670400,137633.75330000001,137984.30110000001,137633.75330000001,137984.30110000001],[1342756800,137984.30110000001,138942.27679999999,137984.30110000001,138942.27679999999],[1342843200,138942.27679999999,138942.27679999999,138643.3162,138643.3162],[1342929600,138643.3162,138643.3162,138643.3162,138643.3162],[1343016000,138643.3162,138643.3162,138643.3162,138643.3162],[1343102400,138643.3162,138643.3162,138487.1839,138487.1839],[1343188800,138487.1839,138617.6882,138487.1839,138617.6882],[1343224800,138617.6882,138617.6882,138617.6882,138617.6882],[1343275200,138617.6882,138754.4436,138617.6882,138754.4436],[1343361600,138754.4436,138754.4436,137713.57860000001,137713.57860000001],[1343448000,137713.57860000001,137713.57860000001,136993.8694,136993.8694],[1343534400,136993.8694,136993.8694,136993.8694,136993.8694],[1343620800,136993.8694,136993.8694,136993.8694,136993.8694],[1343656800,136993.8694,136993.8694,136993.8694,136993.8694],[1343707200,136993.8694,137012.1482,136993.8694,137012.1482],[1343793600,137012.1482,137012.1482,136871.4994,136871.4994],[1343880000,136871.4994,136871.4994,136585.81400000001,136585.81400000001],[1343966400,136585.81400000001,137121.6747,136585.81400000001,137121.6747],[1344052800,137121.6747,137121.6747,136850.0166,136850.0166],[1344139200,136850.0166,136850.0166,136850.0166,136850.0166],[1344225600,136850.0166,136850.0166,136850.0166,136850.0166],[1344312000,136850.0166,136850.0166,136244.038,136244.038],[1344398400,136244.038,136244.038,136152.97080000001,136152.97080000001],[1344434400,136152.97080000001,136152.97080000001,136152.97080000001,136152.97080000001],[1344484800,136152.97080000001,136152.97080000001,136113.66149999999,136113.66149999999],[1344571200,136113.66149999999,136113.66149999999,135821.29949999999,135821.29949999999],[1344657600,135821.29949999999,135876.02189999999,135821.29949999999,135876.02189999999],[1344744000,135876.02189999999,135876.02189999999,135876.02189999999,135876.02189999999],[1344830400,135876.02189999999,135876.02189999999,135876.02189999999,135876.02189999999],[1344866400,135876.02189999999,135876.02189999999,135876.02189999999,135876.02189999999],[1344916800,135876.02189999999,135876.02189999999,135659.1752,135659.1752],[1345003200,135659.1752,135671.85029999999,135659.1752,135671.85029999999],[1345089600,135671.85029999999,135671.85029999999,135442.1514,135442.1514],[1345176000,135442.1514,135442.1514,134985.1329,134985.1329],[1345262400,134985.1329,135021.3112,134985.1329,135021.3112],[1345348800,135021.3112,135021.3112,135021.3112,135021.3112],[1345435200,135021.3112,135021.3112,135021.3112,135021.3112],[1345521600,135021.3112,135213.23749999999,135021.3112,135213.23749999999],[1345608000,135213.23749999999,135311.6287,135213.23749999999,135311.6287],[1345644000,135311.6287,135311.6287,135311.6287,135311.6287],[1345694400,135311.6287,135496.4963,135311.6287,135496.4963],[1345780800,135496.4963,135496.4963,135436.23699999999,135436.23699999999],[1345867200,135436.23699999999,135436.23699999999,135334.4491,135334.4491],[1345953600,135334.4491,135334.4491,135334.4491,135334.4491],[1346040000,135334.4491,135334.4491,135334.4491,135334.4491],[1346076000,135334.4491,135334.4491,135334.4491,135334.4491],[1346126400,135334.4491,135334.4491,135272.698,135272.698],[1346212800,135272.698,135297.3842,135272.698,135297.3842],[1346299200,135297.3842,135297.3842,135210.81950000001,135210.81950000001],[1346385600,135210.81950000001,135425.6035,135210.81950000001,135425.6035],[1346472000,135425.6035,135425.6035,135266.9037,135266.9037],[1346558400,135266.9037,135266.9037,135266.9037,135266.9037],[1346644800,135266.9037,135266.9037,135266.9037,135266.9037],[1346731200,135266.9037,135266.9037,135266.9037,135266.9037],[1346817600,135266.9037,135266.9037,134917.3701,134917.3701],[1346904000,134917.3701,135346.24309999999,134917.3701,135346.24309999999],[1346940000,135346.24309999999,135346.24309999999,135346.24309999999,135346.24309999999],[1346990400,135346.24309999999,135346.24309999999,135219.28839999999,135219.28839999999],[1347076800,135219.28839999999,135219.28839999999,135203.39060000001,135203.39060000001],[1347163200,135203.39060000001,135203.39060000001,135203.39060000001,135203.39060000001],[1347249600,135203.39060000001,135203.39060000001,135203.39060000001,135203.39060000001],[1347336000,135203.39060000001,135768.55989999999,135203.39060000001,135768.55989999999],[1347422400,135768.55989999999,135768.55989999999,135611.43169999999,135611.43169999999],[1347458400,135611.43169999999,135611.43169999999,135611.43169999999,135611.43169999999],[1347508800,135611.43169999999,135611.43169999999,135255.1771,135255.1771],[1347595200,135255.1771,135255.1771,135215.486,135215.486],[1347681600,135215.486,135215.486,134543.59820000001,134543.59820000001],[1347768000,134543.59820000001,134543.59820000001,134543.59820000001,134543.59820000001],[1347854400,134543.59820000001,134543.59820000001,134543.59820000001,134543.59820000001],[1347890400,134543.59820000001,134543.59820000001,134543.59820000001,134543.59820000001],[1347940800,134543.59820000001,134937.8934,134543.59820000001,134937.8934],[1348027200,134937.8934,134996.21580000001,134937.8934,134996.21580000001],[1348113600,134996.21580000001,134996.21580000001,134588.91390000001,134588.91390000001],[1348200000,134588.91390000001,134588.91390000001,134367.11060000001,134367.11060000001],[1348286400,134367.11060000001,134367.11060000001,133856.51089999999,133856.51089999999],[1348372800,133856.51089999999,133856.51089999999,133856.51089999999,133856.51089999999],[1348459200,133856.51089999999,133856.51089999999,133856.51089999999,133856.51089999999],[1348545600,133856.51089999999,133856.51089999999,133750.4345,133750.4345],[1348632000,133750.4345,134364.15960000001,133750.4345,134364.15960000001],[1348668000,134364.15960000001,134364.15960000001,134364.15960000001,134364.15960000001],[1348718400,134364.15960000001,134382.35509999999,134364.15960000001,134382.35509999999],[1348804800,134382.35509999999,134382.35509999999,134268.1563,134268.1563],[1348891200,134268.1563,134300.59959999999,134268.1563,134300.59959999999],[1348977600,134300.59959999999,134300.59959999999,134300.59959999999,134300.59959999999],[1349064000,134300.59959999999,134300.59959999999,134300.59959999999,134300.59959999999],[1349100000,134300.59959999999,134300.59959999999,134300.59959999999,134300.59959999999],[1349150400,134300.59959999999,134822.10380000001,134300.59959999999,134822.10380000001],[1349236800,134822.10380000001,134822.10380000001,134401.44279999999,134401.44279999999],[1349323200,134401.44279999999,134401.44279999999,134190.4791,134190.4791],[1349409600,134190.4791,134190.4791,134122.766,134122.766],[1349496000,134122.766,134122.766,133771.8486,133771.8486],[1349582400,133771.8486,133771.8486,133771.8486,133771.8486],[1349668800,133771.8486,133771.8486,133771.8486,133771.8486],[1349704800,133771.8486,133771.8486,133771.8486,133771.8486],[1349755200,133771.8486,133968.09409999999,133771.8486,133968.09409999999],[1349841600,133968.09409999999,134909.91880000001,133968.09409999999,134909.91880000001],[1349928000,134909.91880000001,134909.91880000001,134888.92800000001,134888.92800000001],[1350014400,134888.92800000001,134888.92800000001,134820.76259999999,134820.76259999999],[1350100800,134820.76259999999,135144.0963,134820.76259999999,135144.0963],[1350187200,135144.0963,135144.0963,135144.0963,135144.0963],[1350273600,135144.0963,135144.0963,135144.0963,135144.0963],[1350360000,135144.0963,135144.0963,134888.70600000001,134888.70600000001],[1350446400,134888.70600000001,135149.54999999999,134888.70600000001,135149.54999999999],[1350482400,135149.54999999999,135149.54999999999,135149.54999999999,135149.54999999999],[1350532800,135149.54999999999,135149.54999999999,134531.27960000001,134531.27960000001],[1350619200,134531.27960000001,134531.27960000001,134323.36910000001,134323.36910000001],[1350705600,134323.36910000001,134323.36910000001,134162.08790000001,134162.08790000001],[1350792000,134162.08790000001,134162.08790000001,134162.08790000001,134162.08790000001],[1350878400,134162.08790000001,134162.08790000001,134162.08790000001,134162.08790000001],[1350914400,134162.08790000001,134162.08790000001,134162.08790000001,134162.08790000001],[1350964800,134162.08790000001,134162.08790000001,134040.17110000001,134040.17110000001],[1351051200,134040.17110000001,134490.08809999999,134040.17110000001,134490.08809999999],[1351137600,134490.08809999999,134490.08809999999,133878.3089,133878.3089],[1351224000,133878.3089,134239.66769999999,133878.3089,134239.66769999999],[1351310400,134239.66769999999,134466.6292,134239.66769999999,134466.6292],[1351396800,134466.6292,134466.6292,134466.6292,134466.6292],[1351483200,134466.6292,134466.6292,134466.6292,134466.6292],[1351569600,134466.6292,134466.6292,134466.6292,134466.6292],[1351656000,134466.6292,134466.6292,134466.6292,134466.6292],[1351742400,134466.6292,134466.6292,134431.07550000001,134431.07550000001],[1351828800,134431.07550000001,134431.07550000001,133835.60810000001,133835.60810000001],[1351864800,133835.60810000001,133835.60810000001,133835.60810000001,133835.60810000001],[1351915200,133835.60810000001,133835.60810000001,133564.41709999999,133564.41709999999],[1352001600,133564.41709999999,133564.41709999999,133564.41709999999,133564.41709999999],[1352091600,133564.41709999999,133564.41709999999,133564.41709999999,133564.41709999999],[1352178000,133564.41709999999,133564.41709999999,132921.35260000001,132921.35260000001],[1352264400,132921.35260000001,133356.7893,132921.35260000001,133356.7893],[1352300400,133356.7893,133356.7893,133356.7893,133356.7893],[1352350800,133356.7893,133356.7893,132702.1845,132702.1845],[1352437200,132702.1845,132702.1845,132414.4143,132414.4143],[1352523600,132414.4143,132610.77369999999,132414.4143,132610.77369999999],[1352610000,132610.77369999999,132610.77369999999,132610.77369999999,132610.77369999999],[1352696400,132610.77369999999,132610.77369999999,132610.77369999999,132610.77369999999],[1352732400,132610.77369999999,132610.77369999999,132610.77369999999,132610.77369999999],[1352782800,132610.77369999999,133053.07019999999,132610.77369999999,133053.07019999999],[1352869200,133053.07019999999,133053.07019999999,132967.69469999999,132967.69469999999],[1352955600,132967.69469999999,133364.3083,132967.69469999999,133364.3083],[1353042000,133364.3083,133739.56359999999,133364.3083,133739.56359999999],[1353128400,133739.56359999999,133739.56359999999,133499.18280000001,133499.18280000001],[1353214800,133499.18280000001,133499.18280000001,133499.18280000001,133499.18280000001],[1353301200,133499.18280000001,133499.18280000001,133499.18280000001,133499.18280000001],[1353387600,133499.18280000001,133585.23389999999,133499.18280000001,133585.23389999999],[1353474000,133585.23389999999,133585.23389999999,133108.86790000001,133108.86790000001],[1353510000,133108.86790000001,133108.86790000001,133108.86790000001,133108.86790000001],[1353560400,133108.86790000001,133420.51800000001,133108.86790000001,133420.51800000001],[1353646800,133420.51800000001,133420.51800000001,133420.51800000001,133420.51800000001],[1353733200,133420.51800000001,133420.51800000001,133345.80410000001,133345.80410000001],[1353819600,133345.80410000001,133345.80410000001,133345.80410000001,133345.80410000001],[1353906000,133345.80410000001,133345.80410000001,133345.80410000001,133345.80410000001],[1353942000,133345.80410000001,133345.80410000001,133345.80410000001,133345.80410000001],[1353992400,133345.80410000001,133345.80410000001,133208.6673,133208.6673],[1354078800,133208.6673,133208.6673,132950.59729999999,132950.59729999999],[1354165200,132950.59729999999,133202.60500000001,132950.59729999999,133202.60500000001],[1354251600,133202.60500000001,133202.60500000001,133007.06349999999,133007.06349999999],[1354338000,133007.06349999999,133007.06349999999,132737.72409999999,132737.72409999999],[1354424400,132737.72409999999,132737.72409999999,132737.72409999999,132737.72409999999],[1354510800,132737.72409999999,132737.72409999999,132737.72409999999,132737.72409999999],[1354597200,132737.72409999999,132772.5993,132737.72409999999,132772.5993],[1354683600,132772.5993,132772.5993,132280.32310000001,132280.32310000001],[1354719600,132280.32310000001,132280.32310000001,132280.32310000001,132280.32310000001],[1354770000,132280.32310000001,132636.72870000001,132280.32310000001,132636.72870000001],[1354856400,132636.72870000001,132752.73550000001,132636.72870000001,132752.73550000001],[1354942800,132752.73550000001,132752.73550000001,132395.92499999999,132395.92499999999],[1355029200,132395.92499999999,132395.92499999999,132395.92499999999,132395.92499999999],[1355115600,132395.92499999999,132395.92499999999,132395.92499999999,132395.92499999999],[1355151600,132395.92499999999,132395.92499999999,132395.92499999999,132395.92499999999],[1355202000,132395.92499999999,132395.92499999999,132111.51749999999,132111.51749999999],[1355288400,132111.51749999999,132522.27540000001,132111.51749999999,132522.27540000001],[1355374800,132522.27540000001,132522.27540000001,132220.80790000001,132220.80790000001],[1355461200,132220.80790000001,132259.62710000001,132220.80790000001,132259.62710000001],[1355547600,132259.62710000001,132259.62710000001,132249.71220000001,132249.71220000001],[1355634000,132249.71220000001,132249.71220000001,132249.71220000001,132249.71220000001],[1355720400,132249.71220000001,132249.71220000001,132249.71220000001,132249.71220000001],[1355806800,132249.71220000001,132259.15429999999,132249.71220000001,132259.15429999999],[1355893200,132259.15429999999,132259.15429999999,132105.41039999999,132105.41039999999],[1355929200,132105.41039999999,132105.41039999999,132105.41039999999,132105.41039999999],[1355979600,132105.41039999999,132320.4026,132105.41039999999,132320.4026],[1356066000,132320.4026,132320.4026,131775.03390000001,131775.03390000001],[1356152400,131775.03390000001,131775.03390000001,131508.05069999999,131508.05069999999],[1356238800,131508.05069999999,131508.05069999999,131508.05069999999,131508.05069999999],[1356325200,131508.05069999999,131508.05069999999,131508.05069999999,131508.05069999999],[1356361200,131508.05069999999,131508.05069999999,131508.05069999999,131508.05069999999],[1356411600,131508.05069999999,131508.05069999999,131182.6059,131182.6059],[1356498000,131182.6059,131182.6059,131182.6059,131182.6059],[1356584400,131182.6059,131182.6059,131015.0561,131015.0561],[1356670800,131015.0561,131015.0561,130847.0095,130847.0095],[1356757200,130847.0095,130859.35860000001,130847.0095,130859.35860000001],[1356843600,130859.35860000001,130859.35860000001,130859.35860000001,130859.35860000001],[1356930000,130859.35860000001,130859.35860000001,130859.35860000001,130859.35860000001],[1356966000,130859.35860000001,130859.35860000001,130859.35860000001,130859.35860000001],[1357016400,130859.35860000001,130918.2981,130859.35860000001,130918.2981],[1357102800,130918.2981,130918.2981,130918.2981,130918.2981],[1357189200,130918.2981,130918.2981,130186.1614,130186.1614],[1357275600,130186.1614,130468.6186,130186.1614,130468.6186],[1357362000,130468.6186,130468.6186,130390.28810000001,130390.28810000001],[1357448400,130390.28810000001,130390.28810000001,130390.28810000001,130390.28810000001],[1357534800,130390.28810000001,130390.28810000001,130390.28810000001,130390.28810000001],[1357621200,130390.28810000001,130390.28810000001,130169.8498,130169.8498],[1357707600,130169.8498,130245.0331,130169.8498,130245.0331],[1357743600,130245.0331,130245.0331,130245.0331,130245.0331],[1357794000,130245.0331,130245.0331,129888.18769999999,129888.18769999999],[1357880400,129888.18769999999,130019.93180000001,129888.18769999999,130019.93180000001],[1357966800,130019.93180000001,130100.78909999999,130019.93180000001,130100.78909999999],[1358053200,130100.78909999999,130100.78909999999,130100.78909999999,130100.78909999999],[1358139600,130100.78909999999,130100.78909999999,130100.78909999999,130100.78909999999],[1358175600,130100.78909999999,130100.78909999999,130100.78909999999,130100.78909999999],[1358226000,130100.78909999999,130421.1939,130100.78909999999,130421.1939],[1358312400,130421.1939,130421.1939,130365.26609999999,130365.26609999999],[1358398800,130365.26609999999,130529.39599999999,130365.26609999999,130529.39599999999],[1358485200,130529.39599999999,130529.39599999999,130170.4359,130170.4359],[1358571600,130170.4359,130170.4359,129927.0114,129927.0114],[1358658000,129927.0114,129927.0114,129927.0114,129927.0114],[1358744400,129927.0114,129927.0114,129927.0114,129927.0114],[1358830800,129927.0114,129927.0114,129927.0114,129927.0114],[1358917200,129927.0114,130123.16250000001,129927.0114,130123.16250000001],[1359003600,130123.16250000001,130123.16250000001,129719.4106,129719.4106],[1359039600,129719.4106,129719.4106,129719.4106,129719.4106],[1359090000,129719.4106,130051.25900000001,129719.4106,130051.25900000001],[1359176400,130051.25900000001,130051.25900000001,129619.5825,129619.5825],[1359262800,129619.5825,129619.5825,129619.5825,129619.5825],[1359349200,129619.5825,129619.5825,129619.5825,129619.5825],[1359435600,129619.5825,129619.5825,129497.5503,129497.5503],[1359522000,129497.5503,129497.5503,128987.37940000001,128987.37940000001],[1359558000,128987.37940000001,128987.37940000001,128987.37940000001,128987.37940000001],[1359608400,128987.37940000001,129371.5956,128987.37940000001,129371.5956],[1359694800,129371.5956,129761.1434,129371.5956,129761.1434],[1359781200,129761.1434,129990.1954,129761.1434,129990.1954],[1359867600,129990.1954,129990.1954,129990.1954,129990.1954],[1359954000,129990.1954,129990.1954,129990.1954,129990.1954],[1359990000,129990.1954,129990.1954,129990.1954,129990.1954],[1360040400,129990.1954,129990.1954,129971.9105,129971.9105],[1360126800,129971.9105,129971.9105,129928.4538,129928.4538],[1360213200,129928.4538,129928.4538,129885.6044,129885.6044],[1360299600,129885.6044,130165.3903,129885.6044,130165.3903],[1360386000,130165.3903,130165.3903,130003.7248,130003.7248],[1360472400,130003.7248,130003.7248,130003.7248,130003.7248],[1360558800,130003.7248,130003.7248,130003.7248,130003.7248],[1360645200,130003.7248,130003.7248,129994.8759,129994.8759],[1360731600,129994.8759,129994.8759,129042.22259999999,129042.22259999999],[1360767600,129042.22259999999,129042.22259999999,129042.22259999999,129042.22259999999],[1360818000,129042.22259999999,129042.22259999999,128730.6186,128730.6186],[1360904400,128730.6186,128730.6186,127955.3321,127955.3321],[1360990800,127955.3321,127955.3321,127409.0714,127409.0714],[1361077200,127409.0714,127409.0714,127409.0714,127409.0714],[1361163600,127409.0714,127409.0714,127409.0714,127409.0714],[1361250000,127409.0714,127409.0714,127409.0714,127409.0714],[1361336400,127409.0714,127409.0714,127323.6185,127323.6185],[1361422800,127323.6185,128105.30100000001,127323.6185,128105.30100000001],[1361458800,128105.30100000001,128105.30100000001,128105.30100000001,128105.30100000001],[1361509200,128105.30100000001,128473.7524,128105.30100000001,128473.7524],[1361595600,128473.7524,128473.7524,127741.1422,127741.1422],[1361682000,127741.1422,127741.1422,127741.1422,127741.1422],[1361768400,127741.1422,127741.1422,127741.1422,127741.1422],[1361804400,127741.1422,127741.1422,127741.1422,127741.1422],[1361854800,127741.1422,128046.8291,127741.1422,128046.8291],[1361941200,128046.8291,128046.8291,127123.2298,127123.2298],[1362027600,127123.2298,127123.2298,127069.46430000001,127069.46430000001],[1362114000,127069.46430000001,127420.32919999999,127069.46430000001,127420.32919999999],[1362200400,127420.32919999999,127420.32919999999,127370.4498,127370.4498],[1362286800,127370.4498,127370.4498,127370.4498,127370.4498],[1362373200,127370.4498,127370.4498,127370.4498,127370.4498],[1362459600,127370.4498,127370.4498,127175.8961,127175.8961],[1362546000,127175.8961,127175.8961,126755.4363,126755.4363],[1362582000,126755.4363,126755.4363,126755.4363,126755.4363],[1362632400,126755.4363,126755.4363,126483.1977,126483.1977],[1362718800,126483.1977,126483.1977,125822.6841,125822.6841],[1362805200,125822.6841,125822.6841,125137.32610000001,125137.32610000001],[1362891600,125137.32610000001,125137.32610000001,125137.32610000001,125137.32610000001],[1362974400,125137.32610000001,125137.32610000001,125137.32610000001,125137.32610000001],[1363014000,125137.32610000001,125137.32610000001,125137.32610000001,125137.32610000001],[1363060800,125137.32610000001,125379.94500000001,125137.32610000001,125379.94500000001],[1363147200,125379.94500000001,125629.7656,125379.94500000001,125629.7656],[1363233600,125629.7656,125984.48699999999,125629.7656,125984.48699999999],[1363320000,125984.48699999999,125984.48699999999,125465.6911,125465.6911],[1363406400,125465.6911,125466.0784,125465.6911,125466.0784],[1363492800,125466.0784,125466.0784,125466.0784,125466.0784],[1363579200,125466.0784,125466.0784,125466.0784,125466.0784],[1363615200,125466.0784,125466.0784,125466.0784,125466.0784],[1363665600,125466.0784,125578.3521,125466.0784,125578.3521],[1363752000,125578.3521,125578.3521,124909.7662,124909.7662],[1363838400,124909.7662,124909.7662,124437.1434,124437.1434],[1363924800,124437.1434,124787.72349999999,124437.1434,124787.72349999999],[1364011200,124787.72349999999,125046.9252,124787.72349999999,125046.9252],[1364097600,125046.9252,125046.9252,125046.9252,125046.9252],[1364184000,125046.9252,125046.9252,125046.9252,125046.9252],[1364220000,125046.9252,125046.9252,125046.9252,125046.9252],[1364270400,125046.9252,125089.6887,125046.9252,125089.6887],[1364356800,125089.6887,125165.4179,125089.6887,125165.4179],[1364443200,125165.4179,125407.2819,125165.4179,125407.2819],[1364529600,125407.2819,125407.2819,125035.44560000001,125035.44560000001],[1364616000,125035.44560000001,125035.44560000001,125035.44560000001,125035.44560000001],[1364702400,125035.44560000001,125035.44560000001,125035.44560000001,125035.44560000001],[1364788800,125035.44560000001,125035.44560000001,125035.44560000001,125035.44560000001],[1364875200,125035.44560000001,125496.6027,125035.44560000001,125496.6027],[1364961600,125496.6027,125646.8063,125496.6027,125646.8063],[1364997600,125646.8063,125646.8063,125646.8063,125646.8063],[1365048000,125646.8063,126568.6489,125646.8063,126568.6489],[1365134400,126568.6489,126568.6489,126252.8661,126252.8661],[1365220800,126252.8661,126282.0344,126252.8661,126282.0344],[1365307200,126282.0344,126282.0344,126282.0344,126282.0344],[1365393600,126282.0344,126282.0344,126282.0344,126282.0344],[1365429600,126282.0344,126282.0344,126282.0344,126282.0344],[1365480000,126282.0344,126282.0344,125679.0668,125679.0668],[1365566400,125679.0668,125679.0668,125663.9152,125663.9152],[1365652800,125663.9152,125824.5091,125663.9152,125824.5091],[1365739200,125824.5091,125824.5091,125770.53660000001,125770.53660000001],[1365825600,125770.53660000001,125834.8322,125770.53660000001,125834.8322],[1365912000,125834.8322,125834.8322,125834.8322,125834.8322],[1365998400,125834.8322,125834.8322,125834.8322,125834.8322],[1366084800,125834.8322,127039.04859999999,125834.8322,127039.04859999999],[1366171200,127039.04859999999,127039.04859999999,126716.18090000001,126716.18090000001],[1366207200,126716.18090000001,126716.18090000001,126716.18090000001,126716.18090000001],[1366257600,126716.18090000001,126848.9316,126716.18090000001,126848.9316],[1366344000,126848.9316,127290.399,126848.9316,127290.399],[1366430400,127290.399,127290.399,125966.405,125966.405],[1366516800,125966.405,125966.405,125966.405,125966.405],[1366603200,125966.405,125966.405,125966.405,125966.405],[1366639200,125966.405,125966.405,125966.405,125966.405],[1366689600,125966.405,126018.7469,125966.405,126018.7469],[1366776000,126018.7469,126018.7469,125281.50380000001,125281.50380000001],[1366862400,125281.50380000001,126083.44259999999,125281.50380000001,126083.44259999999],[1366948800,126083.44259999999,126083.44259999999,126066.1539,126066.1539],[1367035200,126066.1539,126270.80349999999,126066.1539,126270.80349999999],[1367121600,126270.80349999999,126270.80349999999,126270.80349999999,126270.80349999999],[1367208000,126270.80349999999,126270.80349999999,126270.80349999999,126270.80349999999],[1367294400,126270.80349999999,126678.5105,126270.80349999999,126678.5105],[1367380800,126678.5105,126678.5105,126243.65949999999,126243.65949999999],[1367416800,126243.65949999999,126243.65949999999,126243.65949999999,126243.65949999999],[1367467200,126243.65949999999,126695.9932,126243.65949999999,126695.9932],[1367553600,126695.9932,126695.9932,126435.6801,126435.6801],[1367640000,126435.6801,126435.6801,126427.84480000001,126427.84480000001],[1367726400,126427.84480000001,126427.84480000001,126427.84480000001,126427.84480000001],[1367812800,126427.84480000001,126427.84480000001,126427.84480000001,126427.84480000001],[1367848800,126427.84480000001,126427.84480000001,126427.84480000001,126427.84480000001],[1367899200,126427.84480000001,126436.584,126427.84480000001,126436.584],[1367985600,126436.584,126607.959,126436.584,126607.959],[1368072000,126607.959,126607.959,126556.024,126556.024],[1368158400,126556.024,126617.0292,126556.024,126617.0292],[1368244800,126617.0292,126617.0292,126447.4954,126447.4954],[1368331200,126447.4954,126447.4954,126447.4954,126447.4954],[1368417600,126447.4954,126447.4954,126447.4954,126447.4954],[1368504000,126447.4954,126447.4954,126088.1673,126088.1673],[1368590400,126088.1673,126088.1673,125762.66929999999,125762.66929999999],[1368626400,125762.66929999999,125762.66929999999,125762.66929999999,125762.66929999999],[1368676800,125762.66929999999,125992.1822,125762.66929999999,125992.1822],[1368763200,125992.1822,125992.1822,125796.7941,125796.7941],[1368849600,125796.7941,125887.5898,125796.7941,125887.5898],[1368936000,125887.5898,125887.5898,125887.5898,125887.5898],[1369022400,125887.5898,125887.5898,125887.5898,125887.5898],[1369058400,125887.5898,125887.5898,125887.5898,125887.5898],[1369108800,125887.5898,126275.95450000001,125887.5898,126275.95450000001],[1369195200,126275.95450000001,126275.95450000001,125924.0187,125924.0187],[1369281600,125924.0187,125983.2411,125924.0187,125983.2411],[1369368000,125983.2411,126350.92080000001,125983.2411,126350.92080000001],[1369454400,126350.92080000001,126350.92080000001,126158.70570000001,126158.70570000001],[1369540800,126158.70570000001,126158.70570000001,126158.70570000001,126158.70570000001],[1369627200,126158.70570000001,126158.70570000001,126158.70570000001,126158.70570000001],[1369713600,126158.70570000001,126158.70570000001,126158.70570000001,126158.70570000001],[1369800000,126158.70570000001,126158.70570000001,125746.6989,125746.6989],[1369886400,125746.6989,126374.5797,125746.6989,126374.5797],[1369922400,126374.5797,126374.5797,126374.5797,126374.5797],[1369972800,126374.5797,126588.9543,126374.5797,126588.9543],[1370059200,126588.9543,126804.28780000001,126588.9543,126804.28780000001],[1370145600,126804.28780000001,126804.28780000001,126804.28780000001,126804.28780000001],[1370232000,126804.28780000001,126804.28780000001,126804.28780000001,126804.28780000001],[1370318400,126804.28780000001,127135.1406,126804.28780000001,127135.1406],[1370404800,127135.1406,127876.74649999999,127135.1406,127876.74649999999],[1370440800,127876.74649999999,127876.74649999999,127876.74649999999,127876.74649999999],[1370491200,127876.74649999999,128134.89449999999,127876.74649999999,128134.89449999999],[1370577600,128134.89449999999,128134.89449999999,127062.546,127062.546],[1370664000,127062.546,127550.70909999999,127062.546,127550.70909999999],[1370750400,127550.70909999999,127550.70909999999,127550.70909999999,127550.70909999999],[1370836800,127550.70909999999,127550.70909999999,127550.70909999999,127550.70909999999],[1370872800,127550.70909999999,127550.70909999999,127550.70909999999,127550.70909999999],[1370923200,127550.70909999999,127692.2163,127550.70909999999,127692.2163],[1371009600,127692.2163,128182.78569999999,127692.2163,128182.78569999999],[1371096000,128182.78569999999,128429.81080000001,128182.78569999999,128429.81080000001],[1371182400,128429.81080000001,128429.81080000001,127787.6422,127787.6422],[1371268800,127787.6422,127787.6422,127613.68700000001,127613.68700000001],[1371355200,127613.68700000001,127613.68700000001,127613.68700000001,127613.68700000001],[1371441600,127613.68700000001,127613.68700000001,127613.68700000001,127613.68700000001],[1371528000,127613.68700000001,127613.68700000001,127594.9761,127594.9761],[1371614400,127594.9761,127670.00019999999,127594.9761,127670.00019999999],[1371650400,127670.00019999999,127670.00019999999,127670.00019999999,127670.00019999999],[1371700800,127670.00019999999,128551.5456,127670.00019999999,128551.5456],[1371787200,128551.5456,129995.7591,128551.5456,129995.7591],[1371873600,129995.7591,129995.7591,129522.6045,129522.6045],[1371960000,129522.6045,129522.6045,129522.6045,129522.6045],[1372046400,129522.6045,129522.6045,129522.6045,129522.6045],[1372082400,129522.6045,129522.6045,129522.6045,129522.6045],[1372132800,129522.6045,129522.6045,129132.55560000001,129132.55560000001],[1372219200,129132.55560000001,129132.55560000001,129073.95540000001,129073.95540000001],[1372305600,129073.95540000001,129073.95540000001,128727.9317,128727.9317],[1372392000,128727.9317,128727.9317,127767.6118,127767.6118],[1372478400,127767.6118,128143.473,127767.6118,128143.473],[1372564800,128143.473,128143.473,128143.473,128143.473],[1372651200,128143.473,128143.473,128143.473,128143.473],[1372737600,128143.473,128143.473,127623.1881,127623.1881],[1372824000,127623.1881,127794.9461,127623.1881,127794.9461],[1372860000,127794.9461,127794.9461,127794.9461,127794.9461],[1372910400,127794.9461,127803.4381,127794.9461,127803.4381],[1372996800,127803.4381,127803.4381,127803.4381,127803.4381],[1373083200,127803.4381,128232.17660000001,127803.4381,128232.17660000001],[1373169600,128232.17660000001,128232.17660000001,128232.17660000001,128232.17660000001],[1373256000,128232.17660000001,128232.17660000001,128232.17660000001,128232.17660000001],[1373292000,128232.17660000001,128232.17660000001,128232.17660000001,128232.17660000001],[1373342400,128232.17660000001,128684.83930000001,128232.17660000001,128684.83930000001],[1373428800,128684.83930000001,128684.83930000001,127804.87790000001,127804.87790000001],[1373515200,127804.87790000001,127951.39810000001,127804.87790000001,127951.39810000001],[1373601600,127951.39810000001,127951.39810000001,126697.13099999999,126697.13099999999],[1373688000,126697.13099999999,126719.29029999999,126697.13099999999,126719.29029999999],[1373774400,126719.29029999999,126719.29029999999,126719.29029999999,126719.29029999999],[1373860800,126719.29029999999,126719.29029999999,126719.29029999999,126719.29029999999],[1373947200,126719.29029999999,127153.0385,126719.29029999999,127153.0385],[1374033600,127153.0385,127262.79150000001,127153.0385,127262.79150000001],[1374069600,127262.79150000001,127262.79150000001,127262.79150000001,127262.79150000001],[1374120000,127262.79150000001,127676.408,127262.79150000001,127676.408],[1374206400,127676.408,127954.027,127676.408,127954.027],[1374292800,127954.027,127954.027,127504.92170000001,127504.92170000001],[1374379200,127504.92170000001,127504.92170000001,127504.92170000001,127504.92170000001],[1374465600,127504.92170000001,127504.92170000001,127504.92170000001,127504.92170000001],[1374501600,127504.92170000001,127504.92170000001,127504.92170000001,127504.92170000001],[1374552000,127504.92170000001,127504.92170000001,127445.5558,127445.5558],[1374638400,127445.5558,127445.5558,126954.14350000001,126954.14350000001],[1374724800,126954.14350000001,127599.2411,126954.14350000001,127599.2411],[1374811200,127599.2411,127839.61109999999,127599.2411,127839.61109999999],[1374897600,127839.61109999999,128518.8,127839.61109999999,128518.8],[1374984000,128518.8,128518.8,128518.8,128518.8],[1375070400,128518.8,128518.8,128518.8,128518.8],[1375156800,128518.8,128518.8,128366.6476,128366.6476],[1375243200,128366.6476,128462.6097,128366.6476,128462.6097],[1375279200,128462.6097,128462.6097,128462.6097,128462.6097],[1375329600,128462.6097,129102.129,128462.6097,129102.129],[1375416000,129102.129,129641.7188,129102.129,129641.7188],[1375502400,129641.7188,129654.0512,129641.7188,129654.0512],[1375588800,129654.0512,129654.0512,129654.0512,129654.0512],[1375675200,129654.0512,129654.0512,129654.0512,129654.0512],[1375711200,129654.0512,129654.0512,129654.0512,129654.0512],[1375761600,129654.0512,129654.0512,129394.0147,129394.0147],[1375848000,129394.0147,129817.1722,129394.0147,129817.1722],[1375934400,129817.1722,130038.5729,129817.1722,130038.5729],[1376020800,130038.5729,130038.5729,129611.95,129611.95],[1376107200,129611.95,129611.95,129486.1155,129486.1155],[1376193600,129486.1155,129486.1155,129486.1155,129486.1155],[1376280000,129486.1155,129486.1155,129486.1155,129486.1155],[1376366400,129486.1155,129486.1155,129466.17879999999,129466.17879999999],[1376452800,129466.17879999999,129924.38770000001,129466.17879999999,129924.38770000001],[1376488800,129924.38770000001,129924.38770000001,129924.38770000001,129924.38770000001],[1376539200,129924.38770000001,129924.38770000001,129566.1844,129566.1844],[1376625600,129566.1844,129566.1844,129237.4348,129237.4348],[1376712000,129237.4348,129769.1948,129237.4348,129769.1948],[1376798400,129769.1948,129769.1948,129769.1948,129769.1948],[1376884800,129769.1948,129769.1948,129769.1948,129769.1948],[1376920800,129769.1948,129769.1948,129769.1948,129769.1948],[1376971200,129769.1948,130227.289,129769.1948,130227.289],[1377057600,130227.289,130227.289,129984.5843,129984.5843],[1377144000,129984.5843,129984.5843,129607.9069,129607.9069],[1377230400,129607.9069,129607.9069,129507.5925,129507.5925],[1377316800,129507.5925,129555.856,129507.5925,129555.856],[1377403200,129555.856,129555.856,129555.856,129555.856],[1377489600,129555.856,129555.856,129555.856,129555.856],[1377576000,129555.856,129555.856,129006.1654,129006.1654],[1377662400,129006.1654,129320.38860000001,129006.1654,129320.38860000001],[1377698400,129320.38860000001,129320.38860000001,129320.38860000001,129320.38860000001],[1377748800,129320.38860000001,129625.117,129320.38860000001,129625.117],[1377835200,129625.117,129625.117,129617.0637,129617.0637],[1377921600,129617.0637,129752.49770000001,129617.0637,129752.49770000001],[1378008000,129752.49770000001,129752.49770000001,129752.49770000001,129752.49770000001],[1378094400,129752.49770000001,129752.49770000001,129752.49770000001,129752.49770000001],[1378180800,129752.49770000001,129752.49770000001,129752.49770000001,129752.49770000001],[1378267200,129752.49770000001,129752.49770000001,129686.56269999999,129686.56269999999],[1378353600,129686.56269999999,129686.56269999999,129586.7635,129586.7635],[1378389600,129586.7635,129586.7635,129586.7635,129586.7635],[1378440000,129586.7635,129586.7635,129493.36040000001,129493.36040000001],[1378526400,129493.36040000001,129493.36040000001,128716.4795,128716.4795],[1378612800,128716.4795,128716.4795,128716.4795,128716.4795],[1378699200,128716.4795,128716.4795,128716.4795,128716.4795],[1378785600,128716.4795,128716.4795,128499.6349,128499.6349],[1378872000,128499.6349,128702.2199,128499.6349,128702.2199],[1378908000,128702.2199,128702.2199,128702.2199,128702.2199],[1378958400,128702.2199,129092.4543,128702.2199,129092.4543],[1379044800,129092.4543,129430.5958,129092.4543,129430.5958],[1379131200,129430.5958,129461.8181,129430.5958,129461.8181],[1379217600,129461.8181,129461.8181,129461.8181,129461.8181],[1379304000,129461.8181,129461.8181,129461.8181,129461.8181],[1379340000,129461.8181,129461.8181,129461.8181,129461.8181],[1379390400,129461.8181,129461.8181,129335.5714,129335.5714],[1379476800,129335.5714,129444.48179999999,129335.5714,129444.48179999999],[1379563200,129444.48179999999,129444.48179999999,128697.1988,128697.1988],[1379649600,128697.1988,128970.916,128697.1988,128970.916],[1379736000,128970.916,129691.4078,128970.916,129691.4078],[1379822400,129691.4078,129691.4078,129691.4078,129691.4078],[1379908800,129691.4078,129691.4078,129691.4078,129691.4078],[1379944800,129691.4078,129691.4078,129691.4078,129691.4078],[1379995200,129691.4078,129887.2197,129691.4078,129887.2197],[1380081600,129887.2197,129887.2197,129643.26459999999,129643.26459999999],[1380168000,129643.26459999999,129643.26459999999,129348.6614,129348.6614],[1380254400,129348.6614,129348.6614,129313.1833,129313.1833],[1380340800,129313.1833,129594.3548,129313.1833,129594.3548],[1380427200,129594.3548,129594.3548,129594.3548,129594.3548],[1380513600,129594.3548,129594.3548,129594.3548,129594.3548],[1380600000,129594.3548,129647.1808,129594.3548,129647.1808],[1380686400,129647.1808,129647.1808,129458.99490000001,129458.99490000001],[1380722400,129458.99490000001,129458.99490000001,129458.99490000001,129458.99490000001],[1380772800,129458.99490000001,129458.99490000001,129245.9224,129245.9224],[1380859200,129245.9224,129254.659,129245.9224,129254.659],[1380945600,129254.659,129647.69040000001,129254.659,129647.69040000001],[1381032000,129647.69040000001,129647.69040000001,129647.69040000001,129647.69040000001],[1381118400,129647.69040000001,129647.69040000001,129647.69040000001,129647.69040000001],[1381154400,129647.69040000001,129647.69040000001,129647.69040000001,129647.69040000001],[1381204800,129647.69040000001,129647.69040000001,129598.7087,129598.7087],[1381291200,129598.7087,129959.75509999999,129598.7087,129959.75509999999],[1381377600,129959.75509999999,129959.75509999999,129897.95389999999,129897.95389999999],[1381464000,129897.95389999999,129897.95389999999,129570.1923,129570.1923],[1381550400,129570.1923,129570.1923,129541.5788,129541.5788],[1381636800,129541.5788,129541.5788,129541.5788,129541.5788],[1381723200,129541.5788,129541.5788,129541.5788,129541.5788],[1381759200,129541.5788,129541.5788,129541.5788,129541.5788],[1381809600,129541.5788,129603.9023,129541.5788,129603.9023],[1381896000,129603.9023,129603.9023,129534.3561,129534.3561],[1381982400,129534.3561,129534.3561,129452.2923,129452.2923],[1382068800,129452.2923,129452.2923,129109.5496,129109.5496],[1382155200,129109.5496,129615.9709,129109.5496,129615.9709],[1382241600,129615.9709,129615.9709,129615.9709,129615.9709],[1382328000,129615.9709,129615.9709,129615.9709,129615.9709],[1382414400,129615.9709,129615.9709,129541.89019999999,129541.89019999999],[1382500800,129541.89019999999,129592.7833,129541.89019999999,129592.7833],[1382536800,129592.7833,129592.7833,129592.7833,129592.7833],[1382587200,129592.7833,129865.0229,129592.7833,129865.0229],[1382673600,129865.0229,130095.6971,129865.0229,130095.6971],[1382760000,130095.6971,130095.6971,130016.65889999999,130016.65889999999],[1382846400,130016.65889999999,130016.65889999999,130016.65889999999,130016.65889999999],[1382932800,130016.65889999999,130016.65889999999,130016.65889999999,130016.65889999999],[1382968800,130016.65889999999,130016.65889999999,130016.65889999999,130016.65889999999],[1383019200,130016.65889999999,130358.833,130016.65889999999,130358.833],[1383105600,130358.833,130358.833,130262.82550000001,130262.82550000001],[1383192000,130262.82550000001,130262.82550000001,130219.00019999999,130219.00019999999],[1383278400,130219.00019999999,130721.6832,130219.00019999999,130721.6832],[1383364800,130721.6832,130721.6832,130481.3161,130481.3161],[1383451200,130481.3161,130481.3161,130481.3161,130481.3161],[1383541200,130481.3161,130481.3161,130481.3161,130481.3161],[1383627600,130481.3161,130481.3161,130395.54790000001,130395.54790000001],[1383714000,130395.54790000001,130866.0468,130395.54790000001,130866.0468],[1383750000,130866.0468,130866.0468,130866.0468,130866.0468],[1383800400,130866.0468,131149.26980000001,130866.0468,131149.26980000001],[1383886800,131149.26980000001,131149.26980000001,131070.3173,131070.3173],[1383973200,131070.3173,131830.76060000001,131070.3173,131830.76060000001],[1384059600,131830.76060000001,131830.76060000001,131830.76060000001,131830.76060000001],[1384146000,131830.76060000001,131830.76060000001,131830.76060000001,131830.76060000001],[1384182000,131830.76060000001,131830.76060000001,131830.76060000001,131830.76060000001],[1384232400,131830.76060000001,131830.76060000001,131467.0638,131467.0638],[1384318800,131467.0638,131699.02929999999,131467.0638,131699.02929999999],[1384405200,131699.02929999999,131714.4056,131699.02929999999,131714.4056],[1384491600,131714.4056,131714.4056,131564.14920000001,131564.14920000001],[1384578000,131564.14920000001,131564.14920000001,131557.47380000001,131557.47380000001],[1384664400,131557.47380000001,131557.47380000001,131557.47380000001,131557.47380000001],[1384750800,131557.47380000001,131557.47380000001,131557.47380000001,131557.47380000001],[1384837200,131557.47380000001,131557.47380000001,131555.38949999999,131555.38949999999],[1384923600,131555.38949999999,131959.1752,131555.38949999999,131959.1752],[1384959600,131959.1752,131959.1752,131959.1752,131959.1752],[1385010000,131959.1752,132235.58319999999,131959.1752,132235.58319999999],[1385096400,132235.58319999999,132756.8737,132235.58319999999,132756.8737],[1385182800,132756.8737,133080.84169999999,132756.8737,133080.84169999999],[1385269200,133080.84169999999,133080.84169999999,133080.84169999999,133080.84169999999],[1385355600,133080.84169999999,133080.84169999999,133080.84169999999,133080.84169999999],[1385391600,133080.84169999999,133080.84169999999,133080.84169999999,133080.84169999999],[1385442000,133080.84169999999,133183.76850000001,133080.84169999999,133183.76850000001],[1385528400,133183.76850000001,133183.76850000001,132970.6826,132970.6826],[1385614800,132970.6826,132970.6826,132939.75399999999,132939.75399999999],[1385701200,132939.75399999999,132939.75399999999,132939.75399999999,132939.75399999999],[1385787600,132939.75399999999,132974.52429999999,132939.75399999999,132974.52429999999],[1385874000,132974.52429999999,132974.52429999999,132974.52429999999,132974.52429999999],[1385960400,132974.52429999999,132974.52429999999,132974.52429999999,132974.52429999999],[1386046800,132974.52429999999,133042.91930000001,132974.52429999999,133042.91930000001],[1386133200,133042.91930000001,133042.91930000001,132754.77100000001,132754.77100000001],[1386169200,132754.77100000001,132754.77100000001,132754.77100000001,132754.77100000001],[1386219600,132754.77100000001,132754.77100000001,132294.91800000001,132294.91800000001],[1386306000,132294.91800000001,132621.37109999999,132294.91800000001,132621.37109999999],[1386392400,132621.37109999999,132621.37109999999,132540.82519999999,132540.82519999999],[1386478800,132540.82519999999,132540.82519999999,132540.82519999999,132540.82519999999],[1386565200,132540.82519999999,132540.82519999999,132540.82519999999,132540.82519999999],[1386601200,132540.82519999999,132540.82519999999,132540.82519999999,132540.82519999999],[1386651600,132540.82519999999,132540.82519999999,132300.7648,132300.7648],[1386738000,132300.7648,132300.7648,131991.4094,131991.4094],[1386824400,131991.4094,132314.58540000001,131991.4094,132314.58540000001],[1386910800,132314.58540000001,132314.58540000001,132179.41740000001,132179.41740000001],[1386997200,132179.41740000001,132218.3602,132179.41740000001,132218.3602],[1387083600,132218.3602,132218.3602,132218.3602,132218.3602],[1387170000,132218.3602,132218.3602,132218.3602,132218.3602],[1387256400,132218.3602,132449.6459,132218.3602,132449.6459],[1387342800,132449.6459,132449.6459,131997.74290000001,131997.74290000001],[1387378800,131997.74290000001,131997.74290000001,131997.74290000001,131997.74290000001],[1387429200,131997.74290000001,132093.68669999999,131997.74290000001,132093.68669999999],[1387515600,132093.68669999999,132102.954,132093.68669999999,132102.954],[1387602000,132102.954,132378.4664,132102.954,132378.4664],[1387688400,132378.4664,132378.4664,132378.4664,132378.4664],[1387774800,132378.4664,132378.4664,132378.4664,132378.4664],[1387810800,132378.4664,132378.4664,132378.4664,132378.4664],[1387861200,132378.4664,132378.4664,131584.34239999999,131584.34239999999],[1387947600,131584.34239999999,131719.47700000001,131584.34239999999,131719.47700000001],[1388034000,131719.47700000001,131719.47700000001,131719.47700000001,131719.47700000001],[1388120400,131719.47700000001,131719.47700000001,131470.47889999999,131470.47889999999],[1388206800,131470.47889999999,131470.47889999999,131370.7843,131370.7843],[1388293200,131370.7843,131370.7843,131370.7843,131370.7843],[1388379600,131370.7843,131370.7843,131370.7843,131370.7843],[1388466000,131370.7843,131370.7843,131253.5258,131253.5258],[1388552400,131253.5258,131402.8321,131253.5258,131402.8321],[1388638800,131402.8321,131402.8321,131402.8321,131402.8321],[1388725200,131402.8321,131402.8321,131388.51569999999,131388.51569999999],[1388811600,131388.51569999999,131388.51569999999,131232.08900000001,131232.08900000001],[1388898000,131232.08900000001,131232.08900000001,131232.08900000001,131232.08900000001],[1388984400,131232.08900000001,131232.08900000001,131232.08900000001,131232.08900000001],[1389070800,131232.08900000001,131559.73629999999,131232.08900000001,131559.73629999999],[1389157200,131559.73629999999,131845.5337,131559.73629999999,131845.5337],[1389193200,131845.5337,131845.5337,131845.5337,131845.5337],[1389243600,131845.5337,131845.5337,131467.36199999999,131467.36199999999],[1389330000,131467.36199999999,131767.1029,131467.36199999999,131767.1029],[1389416400,131767.1029,131767.1029,131257.09239999999,131257.09239999999],[1389502800,131257.09239999999,131257.09239999999,131257.09239999999,131257.09239999999],[1389589200,131257.09239999999,131257.09239999999,131257.09239999999,131257.09239999999],[1389625200,131257.09239999999,131257.09239999999,131257.09239999999,131257.09239999999],[1389675600,131257.09239999999,131257.09239999999,130892.8379,130892.8379],[1389762000,130892.8379,131216.5048,130892.8379,131216.5048],[1389848400,131216.5048,131216.5048,131074.68780000001,131074.68780000001],[1389934800,131074.68780000001,131074.68780000001,130471.16250000001,130471.16250000001],[1390021200,130471.16250000001,130918.74709999999,130471.16250000001,130918.74709999999],[1390107600,130918.74709999999,130918.74709999999,130918.74709999999,130918.74709999999],[1390194000,130918.74709999999,130918.74709999999,130918.74709999999,130918.74709999999],[1390280400,130918.74709999999,130918.74709999999,130918.74709999999,130918.74709999999],[1390366800,130918.74709999999,130918.74709999999,130875.51760000001,130875.51760000001],[1390453200,130875.51760000001,130900.0297,130875.51760000001,130900.0297],[1390489200,130900.0297,130900.0297,130900.0297,130900.0297],[1390539600,130900.0297,130900.0297,130880.6237,130880.6237],[1390626000,130880.6237,131238.01860000001,130880.6237,131238.01860000001],[1390712400,131238.01860000001,131238.01860000001,131238.01860000001,131238.01860000001],[1390798800,131238.01860000001,131238.01860000001,131238.01860000001,131238.01860000001],[1390885200,131238.01860000001,131373.03580000001,131238.01860000001,131373.03580000001],[1390971600,131373.03580000001,131373.03580000001,131229.98620000001,131229.98620000001],[1391007600,131229.98620000001,131229.98620000001,131229.98620000001,131229.98620000001],[1391058000,131229.98620000001,131229.98620000001,130802.0079,130802.0079],[1391144400,130802.0079,130802.0079,130775.50780000001,130775.50780000001],[1391230800,130775.50780000001,130775.50780000001,130328.8124,130328.8124],[1391317200,130328.8124,130328.8124,130328.8124,130328.8124],[1391403600,130328.8124,130328.8124,130328.8124,130328.8124],[1391439600,130328.8124,130328.8124,130328.8124,130328.8124],[1391490000,130328.8124,130328.8124,130283.91680000001,130283.91680000001],[1391576400,130283.91680000001,130361.2651,130283.91680000001,130361.2651],[1391662800,130361.2651,130841.1931,130361.2651,130841.1931],[1391749200,130841.1931,130995.5809,130841.1931,130995.5809],[1391835600,130995.5809,131597.68119999999,130995.5809,131597.68119999999],[1391922000,131597.68119999999,131597.68119999999,131597.68119999999,131597.68119999999],[1392008400,131597.68119999999,131597.68119999999,131597.68119999999,131597.68119999999],[1392094800,131597.68119999999,131597.68119999999,131113.90229999999,131113.90229999999],[1392181200,131113.90229999999,131327.77309999999,131113.90229999999,131327.77309999999],[1392217200,131327.77309999999,131327.77309999999,131327.77309999999,131327.77309999999],[1392267600,131327.77309999999,131382.1079,131327.77309999999,131382.1079],[1392354000,131382.1079,131382.1079,131310.30660000001,131310.30660000001],[1392440400,131310.30660000001,131310.30660000001,131304.12669999999,131304.12669999999],[1392526800,131304.12669999999,131304.12669999999,131304.12669999999,131304.12669999999],[1392613200,131304.12669999999,131304.12669999999,131304.12669999999,131304.12669999999],[1392699600,131304.12669999999,131304.12669999999,131304.12669999999,131304.12669999999],[1392786000,131304.12669999999,131304.12669999999,131283.05480000001,131283.05480000001],[1392872400,131283.05480000001,131699.57339999999,131283.05480000001,131699.57339999999],[1392908400,131699.57339999999,131699.57339999999,131699.57339999999,131699.57339999999],[1392958800,131699.57339999999,131699.57339999999,131439.315,131439.315],[1393045200,131439.315,131439.315,131420.66959999999,131420.66959999999],[1393131600,131420.66959999999,131420.66959999999,131420.66959999999,131420.66959999999],[1393218000,131420.66959999999,131420.66959999999,131420.66959999999,131420.66959999999],[1393304400,131420.66959999999,131544.73439999999,131420.66959999999,131544.73439999999],[1393390800,131544.73439999999,131546.6863,131544.73439999999,131546.6863],[1393426800,131546.6863,131546.6863,131546.6863,131546.6863],[1393477200,131546.6863,131546.6863,131178.04010000001,131178.04010000001],[1393563600,131178.04010000001,131178.04010000001,131111.51639999999,131111.51639999999],[1393650000,131111.51639999999,131184.8554,131111.51639999999,131184.8554],[1393736400,131184.8554,131184.8554,131184.8554,131184.8554],[1393822800,131184.8554,131184.8554,131184.8554,131184.8554],[1393858800,131184.8554,131184.8554,131184.8554,131184.8554],[1393909200,131184.8554,131184.8554,130877.6828,130877.6828],[1393995600,130877.6828,131203.65960000001,130877.6828,131203.65960000001],[1394082000,131203.65960000001,131273.9908,131203.65960000001,131273.9908],[1394168400,131273.9908,131735.89449999999,131273.9908,131735.89449999999],[1394254800,131735.89449999999,132092.557,131735.89449999999,132092.557],[1394341200,132092.557,132092.557,132092.557,132092.557],[1394424000,132092.557,132092.557,132092.557,132092.557],[1394510400,132092.557,132515.1372,132092.557,132515.1372],[1394596800,132515.1372,132515.1372,132131.40710000001,132131.40710000001],[1394632800,132131.40710000001,132131.40710000001,132131.40710000001,132131.40710000001],[1394683200,132131.40710000001,132245.30350000001,132131.40710000001,132245.30350000001],[1394769600,132245.30350000001,132245.30350000001,131981.83790000001,131981.83790000001],[1394856000,131981.83790000001,132113.04399999999,131981.83790000001,132113.04399999999],[1394942400,132113.04399999999,132113.04399999999,132113.04399999999,132113.04399999999],[1395028800,132113.04399999999,132113.04399999999,132113.04399999999,132113.04399999999],[1395064800,132113.04399999999,132113.04399999999,132113.04399999999,132113.04399999999],[1395115200,132113.04399999999,132452.73639999999,132113.04399999999,132452.73639999999],[1395201600,132452.73639999999,132452.73639999999,132264.92970000001,132264.92970000001],[1395288000,132264.92970000001,132264.92970000001,132261.1698,132261.1698],[1395374400,132261.1698,132666.87849999999,132261.1698,132666.87849999999],[1395460800,132666.87849999999,132666.87849999999,132372.53260000001,132372.53260000001],[1395547200,132372.53260000001,132372.53260000001,132372.53260000001,132372.53260000001],[1395633600,132372.53260000001,132372.53260000001,132372.53260000001,132372.53260000001],[1395669600,132372.53260000001,132372.53260000001,132372.53260000001,132372.53260000001],[1395720000,132372.53260000001,132622.36079999999,132372.53260000001,132622.36079999999],[1395806400,132622.36079999999,132622.36079999999,132301.66409999999,132301.66409999999],[1395892800,132301.66409999999,132342.36550000001,132301.66409999999,132342.36550000001],[1395979200,132342.36550000001,132342.36550000001,132152.48629999999,132152.48629999999],[1396065600,132152.48629999999,132465.99050000001,132152.48629999999,132465.99050000001],[1396152000,132465.99050000001,132465.99050000001,132465.99050000001,132465.99050000001],[1396238400,132465.99050000001,132465.99050000001,132465.99050000001,132465.99050000001],[1396324800,132465.99050000001,132465.99050000001,132232.40229999999,132232.40229999999],[1396411200,132232.40229999999,132310.67809999999,132232.40229999999,132310.67809999999],[1396447200,132310.67809999999,132310.67809999999,132310.67809999999,132310.67809999999],[1396497600,132310.67809999999,132367.56349999999,132310.67809999999,132367.56349999999],[1396584000,132367.56349999999,132432.73120000001,132367.56349999999,132432.73120000001],[1396670400,132432.73120000001,132432.73120000001,132093.9424,132093.9424],[1396756800,132093.9424,132093.9424,132093.9424,132093.9424],[1396843200,132093.9424,132093.9424,132093.9424,132093.9424],[1396879200,132093.9424,132093.9424,132093.9424,132093.9424],[1396929600,132093.9424,132096.13459999999,132093.9424,132096.13459999999],[1397016000,132096.13459999999,132268.59650000001,132096.13459999999,132268.59650000001],[1397102400,132268.59650000001,132389.11679999999,132268.59650000001,132389.11679999999],[1397188800,132389.11679999999,132389.11679999999,132066.5404,132066.5404],[1397275200,132066.5404,132314.80110000001,132066.5404,132314.80110000001],[1397361600,132314.80110000001,132314.80110000001,132314.80110000001,132314.80110000001],[1397448000,132314.80110000001,132314.80110000001,132314.80110000001,132314.80110000001],[1397534400,132314.80110000001,132714.86929999999,132314.80110000001,132714.86929999999],[1397620800,132714.86929999999,132714.86929999999,132519.87229999999,132519.87229999999],[1397656800,132519.87229999999,132519.87229999999,132519.87229999999,132519.87229999999],[1397707200,132519.87229999999,132986.12160000001,132519.87229999999,132986.12160000001],[1397793600,132986.12160000001,133398.8463,132986.12160000001,133398.8463],[1397880000,133398.8463,133398.8463,133398.8463,133398.8463],[1397966400,133398.8463,133398.8463,133398.8463,133398.8463],[1398052800,133398.8463,133398.8463,133398.8463,133398.8463],[1398139200,133398.8463,133398.8463,133388.5097,133388.5097],[1398225600,133388.5097,133388.5097,133286.7317,133286.7317],[1398261600,133286.7317,133286.7317,133286.7317,133286.7317],[1398312000,133286.7317,133704.72870000001,133286.7317,133704.72870000001],[1398398400,133704.72870000001,133704.72870000001,133391.45430000001,133391.45430000001],[1398484800,133391.45430000001,133460.13440000001,133391.45430000001,133460.13440000001],[1398571200,133460.13440000001,133460.13440000001,133460.13440000001,133460.13440000001],[1398657600,133460.13440000001,133460.13440000001,133460.13440000001,133460.13440000001],[1398693600,133460.13440000001,133460.13440000001,133460.13440000001,133460.13440000001],[1398744000,133460.13440000001,133516.59080000001,133460.13440000001,133516.59080000001],[1398830400,133516.59080000001,133516.59080000001,133381.34460000001,133381.34460000001],[1398916800,133381.34460000001,133755.68470000001,133381.34460000001,133755.68470000001],[1399003200,133755.68470000001,133755.68470000001,133648.92319999999,133648.92319999999],[1399089600,133648.92319999999,133945.94010000001,133648.92319999999,133945.94010000001],[1399176000,133945.94010000001,133945.94010000001,133945.94010000001,133945.94010000001],[1399262400,133945.94010000001,133945.94010000001,133945.94010000001,133945.94010000001],[1399348800,133945.94010000001,133958.13889999999,133945.94010000001,133958.13889999999],[1399435200,133958.13889999999,134043.82399999999,133958.13889999999,134043.82399999999],[1399471200,134043.82399999999,134043.82399999999,134043.82399999999,134043.82399999999],[1399521600,134043.82399999999,134043.82399999999,133806.5784,133806.5784],[1399608000,133806.5784,133978.70000000001,133806.5784,133978.70000000001],[1399694400,133978.70000000001,134098.0122,133978.70000000001,134098.0122],[1399780800,134098.0122,134098.0122,134098.0122,134098.0122],[1399867200,134098.0122,134098.0122,134098.0122,134098.0122],[1399903200,134098.0122,134098.0122,134098.0122,134098.0122],[1399953600,134098.0122,134597.19810000001,134098.0122,134597.19810000001],[1400040000,134597.19810000001,134754.14360000001,134597.19810000001,134754.14360000001],[1400126400,134754.14360000001,135017.77549999999,134754.14360000001,135017.77549999999],[1400212800,135017.77549999999,135104.11809999999,135017.77549999999,135104.11809999999],[1400299200,135104.11809999999,135104.11809999999,134776.0349,134776.0349],[1400385600,134776.0349,134776.0349,134776.0349,134776.0349],[1400472000,134776.0349,134776.0349,134776.0349,134776.0349],[1400558400,134776.0349,134839.68890000001,134776.0349,134839.68890000001],[1400644800,134839.68890000001,134839.68890000001,134554.55859999999,134554.55859999999],[1400680800,134554.55859999999,134554.55859999999,134554.55859999999,134554.55859999999],[1400731200,134554.55859999999,134997.51089999999,134554.55859999999,134997.51089999999],[1400817600,134997.51089999999,134997.51089999999,134820.07449999999,134820.07449999999],[1400904000,134820.07449999999,134835.21729999999,134820.07449999999,134835.21729999999],[1400990400,134835.21729999999,134835.21729999999,134835.21729999999,134835.21729999999],[1401076800,134835.21729999999,134835.21729999999,134835.21729999999,134835.21729999999],[1401163200,134835.21729999999,134835.21729999999,134835.21729999999,134835.21729999999],[1401249600,134835.21729999999,134835.21729999999,134703.78460000001,134703.78460000001],[1401336000,134703.78460000001,134918.85990000001,134703.78460000001,134918.85990000001],[1401372000,134918.85990000001,134918.85990000001,134918.85990000001,134918.85990000001],[1401422400,134918.85990000001,134918.85990000001,134872.88930000001,134872.88930000001],[1401508800,134872.88930000001,135048.2776,134872.88930000001,135048.2776],[1401595200,135048.2776,135048.2776,135048.2776,135048.2776],[1401681600,135048.2776,135048.2776,135048.2776,135048.2776],[1401768000,135048.2776,135485.87,135048.2776,135485.87],[1401854400,135485.87,135485.87,135146.42629999999,135146.42629999999],[1401890400,135146.42629999999,135146.42629999999,135146.42629999999,135146.42629999999],[1401940800,135146.42629999999,135257.147,135146.42629999999,135257.147],[1402027200,135257.147,135257.147,134717.48050000001,134717.48050000001],[1402113600,134717.48050000001,134929.35750000001,134717.48050000001,134929.35750000001],[1402200000,134929.35750000001,134929.35750000001,134929.35750000001,134929.35750000001],[1402286400,134929.35750000001,134929.35750000001,134929.35750000001,134929.35750000001],[1402322400,134929.35750000001,134929.35750000001,134929.35750000001,134929.35750000001],[1402372800,134929.35750000001,134929.35750000001,134595.89739999999,134595.89739999999],[1402459200,134595.89739999999,134595.89739999999,134431.1839,134431.1839],[1402545600,134431.1839,134431.1839,134428.75649999999,134428.75649999999],[1402632000,134428.75649999999,134428.75649999999,134228.19899999999,134228.19899999999],[1402718400,134228.19899999999,134771.98199999999,134228.19899999999,134771.98199999999],[1402804800,134771.98199999999,134771.98199999999,134771.98199999999,134771.98199999999],[1402891200,134771.98199999999,134771.98199999999,134771.98199999999,134771.98199999999],[1402977600,134771.98199999999,134771.98199999999,134478.9031,134478.9031],[1403064000,134478.9031,134623.5472,134478.9031,134623.5472],[1403100000,134623.5472,134623.5472,134623.5472,134623.5472],[1403150400,134623.5472,134678.85019999999,134623.5472,134678.85019999999],[1403236800,134678.85019999999,134678.85019999999,134659.86240000001,134659.86240000001],[1403323200,134659.86240000001,134659.86240000001,134627.7371,134627.7371],[1403409600,134627.7371,134627.7371,134627.7371,134627.7371],[1403496000,134627.7371,134627.7371,134627.7371,134627.7371],[1403532000,134627.7371,134627.7371,134627.7371,134627.7371],[1403582400,134627.7371,134627.7371,134356.5723,134356.5723],[1403668800,134356.5723,134356.5723,133449.959,133449.959],[1403755200,133449.959,133449.959,133424.21470000001,133424.21470000001],[1403841600,133424.21470000001,133424.21470000001,133187.71599999999,133187.71599999999],[1403928000,133187.71599999999,133187.71599999999,133001.4993,133001.4993],[1404014400,133001.4993,133001.4993,133001.4993,133001.4993],[1404100800,133001.4993,133001.4993,133001.4993,133001.4993],[1404187200,133001.4993,133001.4993,132661.31599999999,132661.31599999999],[1404273600,132661.31599999999,132906.7409,132661.31599999999,132906.7409],[1404309600,132906.7409,132906.7409,132906.7409,132906.7409],[1404360000,132906.7409,133111.13589999999,132906.7409,133111.13589999999],[1404446400,133111.13589999999,133494.13589999999,133111.13589999999,133494.13589999999],[1404532800,133494.13589999999,133494.13589999999,133494.13589999999,133494.13589999999],[1404619200,133494.13589999999,133494.13589999999,133494.13589999999,133494.13589999999],[1404705600,133494.13589999999,133494.13589999999,133494.13589999999,133494.13589999999],[1404792000,133494.13589999999,133551.666,133494.13589999999,133551.666],[1404878400,133551.666,133551.666,133353.9235,133353.9235],[1404914400,133353.9235,133353.9235,133353.9235,133353.9235],[1404964800,133353.9235,133796.06049999999,133353.9235,133796.06049999999],[1405051200,133796.06049999999,133796.06049999999,133632.50169999999,133632.50169999999],[1405137600,133632.50169999999,133632.50169999999,133418.4915,133418.4915],[1405224000,133418.4915,133418.4915,133418.4915,133418.4915],[1405310400,133418.4915,133418.4915,133418.4915,133418.4915],[1405346400,133418.4915,133418.4915,133418.4915,133418.4915],[1405396800,133418.4915,133673.9376,133418.4915,133673.9376],[1405483200,133673.9376,133863.99969999999,133673.9376,133863.99969999999],[1405569600,133863.99969999999,133863.99969999999,133541.34239999999,133541.34239999999],[1405656000,133541.34239999999,133541.34239999999,133332.5527,133332.5527],[1405742400,133332.5527,133485.79430000001,133332.5527,133485.79430000001],[1405828800,133485.79430000001,133485.79430000001,133485.79430000001,133485.79430000001],[1405915200,133485.79430000001,133485.79430000001,133485.79430000001,133485.79430000001],[1406001600,133485.79430000001,133485.79430000001,133198.18239999999,133198.18239999999],[1406088000,133198.18239999999,133454.6047,133198.18239999999,133454.6047],[1406124000,133454.6047,133454.6047,133454.6047,133454.6047],[1406174400,133454.6047,133524.55919999999,133454.6047,133524.55919999999],[1406260800,133524.55919999999,134149.25049999999,133524.55919999999,134149.25049999999],[1406347200,134149.25049999999,134149.2739,134149.25049999999,134149.2739],[1406433600,134149.2739,134149.2739,134149.2739,134149.2739],[1406520000,134149.2739,134149.2739,134149.2739,134149.2739],[1406556000,134149.2739,134149.2739,134149.2739,134149.2739],[1406606400,134149.2739,134192.47349999999,134149.2739,134192.47349999999],[1406692800,134192.47349999999,134521.14480000001,134192.47349999999,134521.14480000001],[1406779200,134521.14480000001,134521.14480000001,134493.44289999999,134493.44289999999],[1406865600,134493.44289999999,134745.0803,134493.44289999999,134745.0803],[1406952000,134745.0803,134745.0803,134523.56390000001,134523.56390000001],[1407038400,134523.56390000001,134523.56390000001,134523.56390000001,134523.56390000001],[1407124800,134523.56390000001,134523.56390000001,134523.56390000001,134523.56390000001],[1407211200,134523.56390000001,134564.7746,134523.56390000001,134564.7746],[1407297600,134564.7746,134564.7746,134075.1153,134075.1153],[1407333600,134075.1153,134075.1153,134075.1153,134075.1153],[1407384000,134075.1153,134075.1153,133706.70019999999,133706.70019999999],[1407470400,133706.70019999999,133706.70019999999,133316.42430000001,133316.42430000001],[1407556800,133316.42430000001,133484.3835,133316.42430000001,133484.3835],[1407643200,133484.3835,133484.3835,133484.3835,133484.3835],[1407729600,133484.3835,133484.3835,133484.3835,133484.3835],[1407765600,133484.3835,133484.3835,133484.3835,133484.3835],[1407816000,133484.3835,133484.3835,133246.24909999999,133246.24909999999],[1407902400,133246.24909999999,133275.64970000001,133246.24909999999,133275.64970000001],[1407988800,133275.64970000001,133275.64970000001,133100.13250000001,133100.13250000001],[1408075200,133100.13250000001,133100.13250000001,132788.20740000001,132788.20740000001],[1408161600,132788.20740000001,132923.2525,132788.20740000001,132923.2525],[1408248000,132923.2525,132923.2525,132923.2525,132923.2525],[1408334400,132923.2525,132923.2525,132923.2525,132923.2525],[1408420800,132923.2525,132923.2525,132892.9166,132892.9166],[1408507200,132892.9166,133140.20329999999,132892.9166,133140.20329999999],[1408543200,133140.20329999999,133140.20329999999,133140.20329999999,133140.20329999999],[1408593600,133140.20329999999,133342.0851,133140.20329999999,133342.0851],[1408680000,133342.0851,133458.14749999999,133342.0851,133458.14749999999],[1408766400,133458.14749999999,133776.36540000001,133458.14749999999,133776.36540000001],[1408852800,133776.36540000001,133776.36540000001,133776.36540000001,133776.36540000001],[1408939200,133776.36540000001,133776.36540000001,133776.36540000001,133776.36540000001],[1408975200,133776.36540000001,133776.36540000001,133776.36540000001,133776.36540000001],[1409025600,133776.36540000001,134128.2977,133776.36540000001,134128.2977],[1409112000,134128.2977,134128.2977,133900.8664,133900.8664],[1409198400,133900.8664,133957.9656,133900.8664,133957.9656],[1409284800,133957.9656,133957.9656,133938.6519,133938.6519],[1409371200,133938.6519,134008.42490000001,133938.6519,134008.42490000001],[1409457600,134008.42490000001,134008.42490000001,134008.42490000001,134008.42490000001],[1409544000,134008.42490000001,134008.42490000001,134008.42490000001,134008.42490000001],[1409630400,134008.42490000001,134008.42490000001,134008.42490000001,134008.42490000001],[1409716800,134008.42490000001,134126.6349,134008.42490000001,134126.6349],[1409803200,134126.6349,134126.71729999999,134126.6349,134126.71729999999],[1409839200,134126.71729999999,134126.71729999999,134126.71729999999,134126.71729999999],[1409889600,134126.71729999999,134159.99960000001,134126.71729999999,134159.99960000001],[1409976000,134159.99960000001,134159.99960000001,134098.62899999999,134098.62899999999],[1410062400,134098.62899999999,134098.62899999999,134098.62899999999,134098.62899999999],[1410148800,134098.62899999999,134098.62899999999,134098.62899999999,134098.62899999999],[1410235200,134098.62899999999,134098.62899999999,133998.33119999999,133998.33119999999],[1410321600,133998.33119999999,133998.33119999999,133895.11489999999,133895.11489999999],[1410357600,133895.11489999999,133895.11489999999,133895.11489999999,133895.11489999999],[1410408000,133895.11489999999,134253.78779999999,133895.11489999999,134253.78779999999],[1410494400,134253.78779999999,134253.78779999999,134074.44130000001,134074.44130000001],[1410580800,134074.44130000001,134862.5232,134074.44130000001,134862.5232],[1410667200,134862.5232,134862.5232,134862.5232,134862.5232],[1410753600,134862.5232,134862.5232,134862.5232,134862.5232],[1410789600,134862.5232,134862.5232,134862.5232,134862.5232],[1410840000,134862.5232,134892.67499999999,134862.5232,134892.67499999999],[1410926400,134892.67499999999,135019.27369999999,134892.67499999999,135019.27369999999],[1411012800,135019.27369999999,135019.27369999999,134683.2401,134683.2401],[1411099200,134683.2401,135069.22229999999,134683.2401,135069.22229999999],[1411185600,135069.22229999999,135069.22229999999,134801.88570000001,134801.88570000001],[1411272000,134801.88570000001,134801.88570000001,134801.88570000001,134801.88570000001],[1411358400,134801.88570000001,134801.88570000001,134801.88570000001,134801.88570000001],[1411394400,134801.88570000001,134801.88570000001,134801.88570000001,134801.88570000001],[1411444800,134801.88570000001,134801.88570000001,134698.1384,134698.1384],[1411531200,134698.1384,134819.67869999999,134698.1384,134819.67869999999],[1411617600,134819.67869999999,135325.45480000001,134819.67869999999,135325.45480000001],[1411704000,135325.45480000001,135325.45480000001,135216.97399999999,135216.97399999999],[1411790400,135216.97399999999,135377.0754,135216.97399999999,135377.0754],[1411876800,135377.0754,135377.0754,135377.0754,135377.0754],[1411963200,135377.0754,135377.0754,135377.0754,135377.0754],[1412049600,135377.0754,135411.09299999999,135377.0754,135411.09299999999],[1412136000,135411.09299999999,135681.1586,135411.09299999999,135681.1586],[1412172000,135681.1586,135681.1586,135681.1586,135681.1586],[1412222400,135681.1586,135681.1586,134917.40599999999,134917.40599999999],[1412308800,134917.40599999999,134917.40599999999,134791.94579999999,134791.94579999999],[1412395200,134791.94579999999,135162.5803,134791.94579999999,135162.5803],[1412481600,135162.5803,135162.5803,135162.5803,135162.5803],[1412568000,135162.5803,135162.5803,135162.5803,135162.5803],[1412604000,135162.5803,135162.5803,135162.5803,135162.5803],[1412654400,135162.5803,135162.5803,134949.64360000001,134949.64360000001],[1412740800,134949.64360000001,134949.64360000001,134747.15239999999,134747.15239999999],[1412827200,134747.15239999999,134747.15239999999,134431.9368,134431.9368],[1412913600,134431.9368,134431.9368,134224.39619999999,134224.39619999999],[1413000000,134224.39619999999,134224.39619999999,133956.67749999999,133956.67749999999],[1413086400,133956.67749999999,133956.67749999999,133956.67749999999,133956.67749999999],[1413172800,133956.67749999999,133956.67749999999,133956.67749999999,133956.67749999999],[1413208800,133956.67749999999,133956.67749999999,133956.67749999999,133956.67749999999],[1413259200,133956.67749999999,133956.67749999999,133118.13389999999,133118.13389999999],[1413345600,133118.13389999999,133118.13389999999,133084.44450000001,133084.44450000001],[1413432000,133084.44450000001,133084.44450000001,133003.674,133003.674],[1413518400,133003.674,133164.753,133003.674,133164.753],[1413604800,133164.753,133164.753,133136.04070000001,133136.04070000001],[1413691200,133136.04070000001,133136.04070000001,133136.04070000001,133136.04070000001],[1413777600,133136.04070000001,133136.04070000001,133136.04070000001,133136.04070000001],[1413864000,133136.04070000001,133381.14629999999,133136.04070000001,133381.14629999999],[1413950400,133381.14629999999,133676.1784,133381.14629999999,133676.1784],[1413986400,133676.1784,133676.1784,133676.1784,133676.1784],[1414036800,133676.1784,133676.1784,133420.6404,133420.6404],[1414123200,133420.6404,133512.57060000001,133420.6404,133512.57060000001],[1414209600,133512.57060000001,133512.57060000001,133308.59049999999,133308.59049999999],[1414296000,133308.59049999999,133308.59049999999,133308.59049999999,133308.59049999999],[1414382400,133308.59049999999,133308.59049999999,133308.59049999999,133308.59049999999],[1414418400,133308.59049999999,133308.59049999999,133308.59049999999,133308.59049999999],[1414468800,133308.59049999999,133308.59049999999,133242.96580000001,133242.96580000001],[1414555200,133242.96580000001,133242.96580000001,133104.0393,133104.0393],[1414641600,133104.0393,133661.96460000001,133104.0393,133661.96460000001],[1414728000,133661.96460000001,133927.2727,133661.96460000001,133927.2727],[1414814400,133927.2727,134490.3498,133927.2727,134490.3498],[1414900800,134490.3498,134490.3498,134490.3498,134490.3498],[1414990800,134490.3498,134490.3498,134490.3498,134490.3498],[1415077200,134490.3498,134490.3498,134448.31950000001,134448.31950000001],[1415163600,134448.31950000001,134565.3382,134448.31950000001,134565.3382],[1415199600,134565.3382,134565.3382,134565.3382,134565.3382],[1415250000,134565.3382,134735.78159999999,134565.3382,134735.78159999999],[1415336400,134735.78159999999,135179.4572,134735.78159999999,135179.4572],[1415422800,135179.4572,135179.4572,134929.0325,134929.0325],[1415509200,134929.0325,134929.0325,134929.0325,134929.0325],[1415595600,134929.0325,134929.0325,134929.0325,134929.0325],[1415631600,134929.0325,134929.0325,134929.0325,134929.0325],[1415682000,134929.0325,134929.0325,134913.41209999999,134913.41209999999],[1415768400,134913.41209999999,134913.41209999999,134797.8909,134797.8909],[1415854800,134797.8909,135131.74479999999,134797.8909,135131.74479999999],[1415941200,135131.74479999999,135131.74479999999,134978.6753,134978.6753],[1416027600,134978.6753,135474.39970000001,134978.6753,135474.39970000001],[1416114000,135474.39970000001,135474.39970000001,135474.39970000001,135474.39970000001],[1416200400,135474.39970000001,135474.39970000001,135474.39970000001,135474.39970000001],[1416286800,135474.39970000001,135474.39970000001,134915.35509999999,134915.35509999999],[1416373200,134915.35509999999,134915.35509999999,134594.47279999999,134594.47279999999],[1416409200,134594.47279999999,134594.47279999999,134594.47279999999,134594.47279999999],[1416459600,134594.47279999999,135130.16140000001,134594.47279999999,135130.16140000001],[1416546000,135130.16140000001,135598.6857,135130.16140000001,135598.6857],[1416632400,135598.6857,135598.6857,135340.92490000001,135340.92490000001],[1416718800,135340.92490000001,135340.92490000001,135340.92490000001,135340.92490000001],[1416805200,135340.92490000001,135340.92490000001,135340.92490000001,135340.92490000001],[1416841200,135340.92490000001,135340.92490000001,135340.92490000001,135340.92490000001],[1416891600,135340.92490000001,135340.92490000001,135270.60500000001,135270.60500000001],[1416978000,135270.60500000001,135270.60500000001,135000.4583,135000.4583],[1417064400,135000.4583,135000.4583,134810.2519,134810.2519],[1417150800,134810.2519,134810.2519,134810.2519,134810.2519],[1417237200,134810.2519,134862.9895,134810.2519,134862.9895],[1417323600,134862.9895,134862.9895,134862.9895,134862.9895],[1417410000,134862.9895,134862.9895,134862.9895,134862.9895],[1417496400,134862.9895,134862.9895,134704.2659,134704.2659],[1417582800,134704.2659,134704.2659,134668.8437,134668.8437],[1417618800,134668.8437,134668.8437,134668.8437,134668.8437],[1417669200,134668.8437,134745.3193,134668.8437,134745.3193],[1417755600,134745.3193,135089.59,134745.3193,135089.59],[1417842000,135089.59,135089.59,134915.15100000001,134915.15100000001],[1417928400,134915.15100000001,134915.15100000001,134915.15100000001,134915.15100000001],[1418014800,134915.15100000001,134915.15100000001,134915.15100000001,134915.15100000001],[1418050800,134915.15100000001,134915.15100000001,134915.15100000001,134915.15100000001],[1418101200,134915.15100000001,134915.15100000001,134453.22690000001,134453.22690000001],[1418187600,134453.22690000001,134453.22690000001,133737.88959999999,133737.88959999999],[1418274000,133737.88959999999,133745.27919999999,133737.88959999999,133745.27919999999],[1418360400,133745.27919999999,134162.77720000001,133745.27919999999,134162.77720000001],[1418446800,134162.77720000001,134371.15520000001,134162.77720000001,134371.15520000001],[1418533200,134371.15520000001,134371.15520000001,134371.15520000001,134371.15520000001],[1418619600,134371.15520000001,134371.15520000001,134371.15520000001,134371.15520000001],[1418706000,134371.15520000001,135351.3259,134371.15520000001,135351.3259],[1418792400,135351.3259,135351.3259,135190.97289999999,135190.97289999999],[1418828400,135190.97289999999,135190.97289999999,135190.97289999999,135190.97289999999],[1418878800,135190.97289999999,135190.97289999999,135112.198,135112.198],[1418965200,135112.198,135512.86799999999,135112.198,135512.86799999999],[1419051600,135512.86799999999,135860.8829,135512.86799999999,135860.8829],[1419138000,135860.8829,135860.8829,135860.8829,135860.8829],[1419224400,135860.8829,135860.8829,135860.8829,135860.8829],[1419260400,135860.8829,135860.8829,135860.8829,135860.8829],[1419310800,135860.8829,136088.42449999999,135860.8829,136088.42449999999],[1419397200,136088.42449999999,136321.79180000001,136088.42449999999,136321.79180000001],[1419483600,136321.79180000001,136321.79180000001,136123.86259999999,136123.86259999999],[1419570000,136123.86259999999,136123.86259999999,136123.86259999999,136123.86259999999],[1419656400,136123.86259999999,136123.86259999999,135949.98079999999,135949.98079999999],[1419742800,135949.98079999999,135949.98079999999,135949.98079999999,135949.98079999999],[1419829200,135949.98079999999,135949.98079999999,135949.98079999999,135949.98079999999],[1419915600,135949.98079999999,135951.3358,135949.98079999999,135951.3358],[1420002000,135951.3358,135951.3358,135757.45860000001,135757.45860000001],[1420038000,135757.45860000001,135757.45860000001,135757.45860000001,135757.45860000001],[1420088400,135757.45860000001,136018.11559999999,135757.45860000001,136018.11559999999],[1420174800,136018.11559999999,136018.11559999999,136018.11559999999,136018.11559999999],[1420261200,136018.11559999999,136018.11559999999,135521.98740000001,135521.98740000001],[1420347600,135521.98740000001,135521.98740000001,135521.98740000001,135521.98740000001],[1420434000,135521.98740000001,135521.98740000001,135521.98740000001,135521.98740000001],[1420470000,135521.98740000001,135521.98740000001,135521.98740000001,135521.98740000001],[1420520400,135521.98740000001,135521.98740000001,134841.6649,134841.6649],[1420606800,134841.6649,134841.6649,134295.7911,134295.7911],[1420693200,134295.7911,134295.7911,134177.98120000001,134177.98120000001],[1420779600,134177.98120000001,134685.8811,134177.98120000001,134685.8811],[1420866000,134685.8811,134685.8811,134235.81589999999,134235.81589999999],[1420952400,134235.81589999999,134235.81589999999,134235.81589999999,134235.81589999999],[1421038800,134235.81589999999,134235.81589999999,134235.81589999999,134235.81589999999],[1421074800,134235.81589999999,134235.81589999999,134235.81589999999,134235.81589999999],[1421125200,134235.81589999999,134235.81589999999,133545.98569999999,133545.98569999999],[1421211600,133545.98569999999,133767.3119,133545.98569999999,133767.3119],[1421298000,133767.3119,133767.3119,133272.40419999999,133272.40419999999],[1421384400,133272.40419999999,133272.40419999999,133270.07279999999,133270.07279999999],[1421470800,133270.07279999999,133782.81080000001,133270.07279999999,133782.81080000001],[1421557200,133782.81080000001,133782.81080000001,133782.81080000001,133782.81080000001],[1421643600,133782.81080000001,133782.81080000001,133782.81080000001,133782.81080000001],[1421730000,133782.81080000001,133782.81080000001,133782.81080000001,133782.81080000001],[1421816400,133782.81080000001,133841.05919999999,133782.81080000001,133841.05919999999],[1421902800,133841.05919999999,134082.40950000001,133841.05919999999,134082.40950000001],[1421938800,134082.40950000001,134082.40950000001,134082.40950000001,134082.40950000001],[1421989200,134082.40950000001,134421.02340000001,134082.40950000001,134421.02340000001],[1422075600,134421.02340000001,134636.48550000001,134421.02340000001,134636.48550000001],[1422162000,134636.48550000001,134636.48550000001,134636.48550000001,134636.48550000001],[1422248400,134636.48550000001,134636.48550000001,134636.48550000001,134636.48550000001],[1422334800,134636.48550000001,134636.48550000001,134514.2769,134514.2769],[1422421200,134514.2769,134514.2769,134316.44440000001,134316.44440000001],[1422457200,134316.44440000001,134316.44440000001,134316.44440000001,134316.44440000001],[1422507600,134316.44440000001,134316.44440000001,134184.95860000001,134184.95860000001],[1422594000,134184.95860000001,134636.0484,134184.95860000001,134636.0484],[1422680400,134636.0484,134636.0484,134350.7163,134350.7163],[1422766800,134350.7163,134350.7163,134350.7163,134350.7163],[1422853200,134350.7163,134350.7163,134350.7163,134350.7163],[1422889200,134350.7163,134350.7163,134350.7163,134350.7163],[1422939600,134350.7163,134763.5318,134350.7163,134763.5318],[1423026000,134763.5318,135151.35870000001,134763.5318,135151.35870000001],[1423112400,135151.35870000001,135415.30429999999,135151.35870000001,135415.30429999999],[1423198800,135415.30429999999,135529.87779999999,135415.30429999999,135529.87779999999],[1423285200,135529.87779999999,136159.3412,135529.87779999999,136159.3412],[1423371600,136159.3412,136159.3412,136159.3412,136159.3412],[1423458000,136159.3412,136159.3412,136159.3412,136159.3412],[1423544400,136159.3412,136159.3412,135922.90330000001,135922.90330000001],[1423630800,135922.90330000001,135922.90330000001,135909.73240000001,135909.73240000001],[1423666800,135909.73240000001,135909.73240000001,135909.73240000001,135909.73240000001],[1423717200,135909.73240000001,135909.73240000001,135840.40710000001,135840.40710000001],[1423803600,135840.40710000001,135960.12299999999,135840.40710000001,135960.12299999999],[1423890000,135960.12299999999,136148.33790000001,135960.12299999999,136148.33790000001],[1423976400,136148.33790000001,136148.33790000001,136148.33790000001,136148.33790000001],[1424062800,136148.33790000001,136148.33790000001,136148.33790000001,136148.33790000001],[1424149200,136148.33790000001,136148.33790000001,136148.33790000001,136148.33790000001],[1424235600,136148.33790000001,136148.33790000001,136135.7218,136135.7218],[1424322000,136135.7218,136135.7218,135982.55429999999,135982.55429999999],[1424358000,135982.55429999999,135982.55429999999,135982.55429999999,135982.55429999999],[1424408400,135982.55429999999,136383.04010000001,135982.55429999999,136383.04010000001],[1424494800,136383.04010000001,136478.99129999999,136383.04010000001,136478.99129999999],[1424581200,136478.99129999999,136478.99129999999,136478.99129999999,136478.99129999999],[1424667600,136478.99129999999,136478.99129999999,136478.99129999999,136478.99129999999],[1424754000,136478.99129999999,136478.99129999999,136355.6433,136355.6433],[1424840400,136355.6433,136463.68400000001,136355.6433,136463.68400000001],[1424876400,136463.68400000001,136463.68400000001,136463.68400000001,136463.68400000001],[1424926800,136463.68400000001,136463.68400000001,136397.45439999999,136397.45439999999],[1425013200,136397.45439999999,136397.45439999999,135945.31210000001,135945.31210000001],[1425099600,135945.31210000001,135945.31210000001,135786.9736,135786.9736],[1425186000,135786.9736,135786.9736,135786.9736,135786.9736],[1425272400,135786.9736,135786.9736,135786.9736,135786.9736],[1425308400,135786.9736,135786.9736,135786.9736,135786.9736],[1425358800,135786.9736,135844.80919999999,135786.9736,135844.80919999999],[1425445200,135844.80919999999,135884.22330000001,135844.80919999999,135884.22330000001],[1425531600,135884.22330000001,135884.22330000001,135864.6446,135864.6446],[1425618000,135864.6446,135864.6446,135264.98980000001,135264.98980000001],[1425704400,135264.98980000001,136014.5007,135264.98980000001,136014.5007],[1425790800,136014.5007,136014.5007,136014.5007,136014.5007],[1425873600,136014.5007,136014.5007,136014.5007,136014.5007],[1425960000,136014.5007,136046.10620000001,136014.5007,136046.10620000001],[1426046400,136046.10620000001,136046.10620000001,135821.96049999999,135821.96049999999],[1426082400,135821.96049999999,135821.96049999999,135821.96049999999,135821.96049999999],[1426132800,135821.96049999999,135821.96049999999,135760.40460000001,135760.40460000001],[1426219200,135760.40460000001,135760.40460000001,135750.76629999999,135750.76629999999],[1426305600,135750.76629999999,135978.05170000001,135750.76629999999,135978.05170000001],[1426392000,135978.05170000001,135978.05170000001,135978.05170000001,135978.05170000001],[1426478400,135978.05170000001,135978.05170000001,135978.05170000001,135978.05170000001],[1426514400,135978.05170000001,135978.05170000001,135978.05170000001,135978.05170000001],[1426564800,135978.05170000001,136255.09080000001,135978.05170000001,136255.09080000001],[1426651200,136255.09080000001,136255.09080000001,136144.639,136144.639],[1426737600,136144.639,136144.639,135635.79749999999,135635.79749999999],[1426824000,135635.79749999999,135985.927,135635.79749999999,135985.927],[1426910400,135985.927,135985.927,135898.7641,135898.7641],[1426996800,135898.7641,135898.7641,135898.7641,135898.7641],[1427083200,135898.7641,135898.7641,135898.7641,135898.7641],[1427119200,135898.7641,135898.7641,135898.7641,135898.7641],[1427169600,135898.7641,135898.7641,135691.4277,135691.4277],[1427256000,135691.4277,135849.70499999999,135691.4277,135849.70499999999],[1427342400,135849.70499999999,135849.70499999999,135821.818,135821.818],[1427428800,135821.818,135821.818,135724.2935,135724.2935],[1427515200,135724.2935,135724.2935,135507.23149999999,135507.23149999999],[1427601600,135507.23149999999,135507.23149999999,135507.23149999999,135507.23149999999],[1427688000,135507.23149999999,135507.23149999999,135507.23149999999,135507.23149999999],[1427774400,135507.23149999999,135507.23149999999,135424.58869999999,135424.58869999999],[1427860800,135424.58869999999,135581.22570000001,135424.58869999999,135581.22570000001],[1427896800,135581.22570000001,135581.22570000001,135581.22570000001,135581.22570000001],[1427947200,135581.22570000001,135780.05619999999,135581.22570000001,135780.05619999999],[1428033600,135780.05619999999,135780.05619999999,135304.6753,135304.6753],[1428120000,135304.6753,135304.6753,135304.6753,135304.6753],[1428206400,135304.6753,135304.6753,135304.6753,135304.6753],[1428292800,135304.6753,135304.6753,135304.6753,135304.6753],[1428379200,135304.6753,135304.6753,135256.04740000001,135256.04740000001],[1428465600,135256.04740000001,135581.0367,135256.04740000001,135581.0367],[1428501600,135581.0367,135581.0367,135581.0367,135581.0367],[1428552000,135581.0367,135581.0367,135239.3487,135239.3487],[1428638400,135239.3487,135597.64809999999,135239.3487,135597.64809999999],[1428724800,135597.64809999999,135597.64809999999,135454.73310000001,135454.73310000001],[1428811200,135454.73310000001,135454.73310000001,135454.73310000001,135454.73310000001],[1428897600,135454.73310000001,135454.73310000001,135454.73310000001,135454.73310000001],[1428933600,135454.73310000001,135454.73310000001,135454.73310000001,135454.73310000001],[1428984000,135454.73310000001,135662.4841,135454.73310000001,135662.4841],[1429070400,135662.4841,135662.4841,135568.89939999999,135568.89939999999],[1429156800,135568.89939999999,135568.89939999999,135426.3063,135426.3063],[1429243200,135426.3063,135573.57550000001,135426.3063,135573.57550000001],[1429329600,135573.57550000001,135573.57550000001,135237.31880000001,135237.31880000001],[1429416000,135237.31880000001,135237.31880000001,135237.31880000001,135237.31880000001],[1429502400,135237.31880000001,135237.31880000001,135237.31880000001,135237.31880000001],[1429588800,135237.31880000001,135583.0723,135237.31880000001,135583.0723],[1429675200,135583.0723,135671.11559999999,135583.0723,135671.11559999999],[1429711200,135671.11559999999,135671.11559999999,135671.11559999999,135671.11559999999],[1429761600,135671.11559999999,136047.2457,135671.11559999999,136047.2457],[1429848000,136047.2457,136129.88860000001,136047.2457,136129.88860000001],[1429934400,136129.88860000001,136174.62400000001,136129.88860000001,136174.62400000001],[1430020800,136174.62400000001,136174.62400000001,136174.62400000001,136174.62400000001],[1430107200,136174.62400000001,136174.62400000001,136174.62400000001,136174.62400000001],[1430143200,136174.62400000001,136174.62400000001,136174.62400000001,136174.62400000001],[1430193600,136174.62400000001,136274.99559999999,136174.62400000001,136274.99559999999],[1430280000,136274.99559999999,136274.99559999999,135978.64249999999,135978.64249999999],[1430366400,135978.64249999999,136020.44699999999,135978.64249999999,136020.44699999999],[1430452800,136020.44699999999,136039.65609999999,136020.44699999999,136039.65609999999],[1430539200,136039.65609999999,136456.94130000001,136039.65609999999,136456.94130000001],[1430625600,136456.94130000001,136456.94130000001,136456.94130000001,136456.94130000001],[1430712000,136456.94130000001,136456.94130000001,136456.94130000001,136456.94130000001],[1430748000,136456.94130000001,136456.94130000001,136456.94130000001,136456.94130000001],[1430798400,136456.94130000001,136456.94130000001,136187.3414,136187.3414],[1430884800,136187.3414,136187.3414,136112.07149999999,136112.07149999999],[1430971200,136112.07149999999,136174.97409999999,136112.07149999999,136174.97409999999],[1431057600,136174.97409999999,136276.7285,136174.97409999999,136276.7285],[1431144000,136276.7285,136480.7769,136276.7285,136480.7769],[1431230400,136480.7769,136480.7769,136480.7769,136480.7769],[1431316800,136480.7769,136480.7769,136480.7769,136480.7769],[1431403200,136480.7769,136480.7769,136450.9866,136450.9866],[1431489600,136450.9866,136450.9866,136291.1404,136291.1404],[1431525600,136291.1404,136291.1404,136291.1404,136291.1404],[1431576000,136291.1404,136291.1404,136087.55040000001,136087.55040000001],[1431662400,136087.55040000001,136087.55040000001,135554.09179999999,135554.09179999999],[1431748800,135554.09179999999,135554.09179999999,135232.61199999999,135232.61199999999],[1431835200,135232.61199999999,135232.61199999999,135232.61199999999,135232.61199999999],[1431921600,135232.61199999999,135232.61199999999,135232.61199999999,135232.61199999999],[1431957600,135232.61199999999,135232.61199999999,135232.61199999999,135232.61199999999],[1432008000,135232.61199999999,135504.97200000001,135232.61199999999,135504.97200000001],[1432094400,135504.97200000001,135504.97200000001,135222.0539,135222.0539],[1432180800,135222.0539,135222.0539,134351.44200000001,134351.44200000001],[1432267200,134351.44200000001,134632.63459999999,134351.44200000001,134632.63459999999],[1432353600,134632.63459999999,134632.63459999999,134446.5968,134446.5968],[1432440000,134446.5968,134446.5968,134446.5968,134446.5968],[1432526400,134446.5968,134446.5968,134446.5968,134446.5968],[1432612800,134446.5968,134446.5968,134446.5968,134446.5968],[1432699200,134446.5968,134446.5968,134181.6153,134181.6153],[1432785600,134181.6153,134181.6153,134000.50459999999,134000.50459999999],[1432821600,134000.50459999999,134000.50459999999,134000.50459999999,134000.50459999999],[1432872000,134000.50459999999,134000.50459999999,133744.1213,133744.1213],[1432958400,133744.1213,134009.41870000001,133744.1213,134009.41870000001],[1433044800,134009.41870000001,134009.41870000001,134009.41870000001,134009.41870000001],[1433131200,134009.41870000001,134009.41870000001,134009.41870000001,134009.41870000001],[1433217600,134009.41870000001,134069.20740000001,134009.41870000001,134069.20740000001],[1433304000,134069.20740000001,134139.30530000001,134069.20740000001,134139.30530000001],[1433340000,134139.30530000001,134139.30530000001,134139.30530000001,134139.30530000001],[1433390400,134139.30530000001,134506.82519999999,134139.30530000001,134506.82519999999],[1433476800,134506.82519999999,134506.82519999999,134502.6728,134502.6728],[1433563200,134502.6728,134784.3683,134502.6728,134784.3683],[1433649600,134784.3683,134784.3683,134784.3683,134784.3683],[1433736000,134784.3683,134784.3683,134784.3683,134784.3683],[1433772000,134784.3683,134784.3683,134784.3683,134784.3683],[1433822400,134784.3683,134784.3683,134385.95509999999,134385.95509999999],[1433908800,134385.95509999999,134457.245,134385.95509999999,134457.245],[1433995200,134457.245,134509.4694,134457.245,134509.4694],[1434081600,134509.4694,134713.97390000001,134509.4694,134713.97390000001],[1434168000,134713.97390000001,134899.10870000001,134713.97390000001,134899.10870000001],[1434254400,134899.10870000001,134899.10870000001,134899.10870000001,134899.10870000001],[1434340800,134899.10870000001,134899.10870000001,134899.10870000001,134899.10870000001],[1434427200,134899.10870000001,134899.10870000001,134850.01130000001,134850.01130000001],[1434513600,134850.01130000001,134850.01130000001,134792.33240000001,134792.33240000001],[1434549600,134792.33240000001,134792.33240000001,134792.33240000001,134792.33240000001],[1434600000,134792.33240000001,134792.33240000001,134679.02239999999,134679.02239999999],[1434686400,134679.02239999999,134679.02239999999,134389.6318,134389.6318],[1434772800,134389.6318,134594.38690000001,134389.6318,134594.38690000001],[1434859200,134594.38690000001,134594.38690000001,134594.38690000001,134594.38690000001],[1434945600,134594.38690000001,134594.38690000001,134594.38690000001,134594.38690000001],[1434981600,134594.38690000001,134594.38690000001,134594.38690000001,134594.38690000001],[1435032000,134594.38690000001,135112.80859999999,134594.38690000001,135112.80859999999],[1435118400,135112.80859999999,135311.74470000001,135112.80859999999,135311.74470000001],[1435204800,135311.74470000001,135311.74470000001,134938.09479999999,134938.09479999999],[1435291200,134938.09479999999,134938.09479999999,134896.44930000001,134896.44930000001],[1435377600,134896.44930000001,135029.0361,134896.44930000001,135029.0361],[1435464000,135029.0361,135029.0361,135029.0361,135029.0361],[1435550400,135029.0361,135029.0361,135029.0361,135029.0361],[1435636800,135029.0361,135029.0361,134976.55619999999,134976.55619999999],[1435723200,134976.55619999999,135098.94219999999,134976.55619999999,135098.94219999999],[1435759200,135098.94219999999,135098.94219999999,135098.94219999999,135098.94219999999],[1435809600,135098.94219999999,135098.94219999999,134919.10800000001,134919.10800000001],[1435896000,134919.10800000001,134970.63159999999,134919.10800000001,134970.63159999999],[1435982400,134970.63159999999,134970.63159999999,134970.63159999999,134970.63159999999],[1436068800,134970.63159999999,134970.63159999999,134970.63159999999,134970.63159999999],[1436155200,134970.63159999999,134970.63159999999,134970.63159999999,134970.63159999999],[1436241600,134970.63159999999,134970.63159999999,134844.7599,134844.7599],[1436328000,134844.7599,135044.21309999999,134844.7599,135044.21309999999],[1436364000,135044.21309999999,135044.21309999999,135044.21309999999,135044.21309999999],[1436414400,135044.21309999999,135044.21309999999,134714.5802,134714.5802],[1436500800,134714.5802,135115.39929999999,134714.5802,135115.39929999999],[1436587200,135115.39929999999,135434.9651,135115.39929999999,135434.9651],[1436673600,135434.9651,135434.9651,135434.9651,135434.9651],[1436760000,135434.9651,135434.9651,135434.9651,135434.9651],[1436796000,135434.9651,135434.9651,135434.9651,135434.9651],[1436846400,135434.9651,135669.0515,135434.9651,135669.0515],[1436932800,135669.0515,135669.0515,135525.55549999999,135525.55549999999],[1437019200,135525.55549999999,135598.372,135525.55549999999,135598.372],[1437105600,135598.372,135598.372,135202.54149999999,135202.54149999999],[1437192000,135202.54149999999,135338.59659999999,135202.54149999999,135338.59659999999],[1437278400,135338.59659999999,135338.59659999999,135338.59659999999,135338.59659999999],[1437364800,135338.59659999999,135338.59659999999,135338.59659999999,135338.59659999999],[1437451200,135338.59659999999,135445.65669999999,135338.59659999999,135445.65669999999],[1437537600,135445.65669999999,135705.35029999999,135445.65669999999,135705.35029999999],[1437573600,135705.35029999999,135705.35029999999,135705.35029999999,135705.35029999999],[1437624000,135705.35029999999,135705.35029999999,135297.51519999999,135297.51519999999],[1437710400,135297.51519999999,135297.51519999999,135010.08859999999,135010.08859999999],[1437796800,135010.08859999999,135010.08859999999,134483.2591,134483.2591],[1437883200,134483.2591,134483.2591,134483.2591,134483.2591],[1437969600,134483.2591,134483.2591,134483.2591,134483.2591],[1438005600,134483.2591,134483.2591,134483.2591,134483.2591],[1438056000,134483.2591,134483.2591,134082.45110000001,134082.45110000001],[1438142400,134082.45110000001,134106.0447,134082.45110000001,134106.0447],[1438228800,134106.0447,134276.48329999999,134106.0447,134276.48329999999],[1438315200,134276.48329999999,134427.69529999999,134276.48329999999,134427.69529999999],[1438401600,134427.69529999999,134443.25270000001,134427.69529999999,134443.25270000001],[1438488000,134443.25270000001,134443.25270000001,134443.25270000001,134443.25270000001],[1438574400,134443.25270000001,134443.25270000001,134443.25270000001,134443.25270000001],[1438660800,134443.25270000001,134443.25270000001,134440.94099999999,134440.94099999999],[1438747200,134440.94099999999,134440.94099999999,134433.07509999999,134433.07509999999],[1438783200,134433.07509999999,134433.07509999999,134433.07509999999,134433.07509999999],[1438833600,134433.07509999999,134433.07509999999,134392.4069,134392.4069],[1438920000,134392.4069,134462.86610000001,134392.4069,134462.86610000001],[1439006400,134462.86610000001,134462.86610000001,133941.46729999999,133941.46729999999],[1439092800,133941.46729999999,133941.46729999999,133941.46729999999,133941.46729999999],[1439179200,133941.46729999999,133941.46729999999,133941.46729999999,133941.46729999999],[1439215200,133941.46729999999,133941.46729999999,133941.46729999999,133941.46729999999],[1439265600,133941.46729999999,133958.94579999999,133941.46729999999,133958.94579999999],[1439352000,133958.94579999999,133958.94579999999,133835.46859999999,133835.46859999999],[1439438400,133835.46859999999,133904.6545,133835.46859999999,133904.6545],[1439524800,133904.6545,133904.6545,133555.2769,133555.2769],[1439611200,133555.2769,133555.2769,133424.18859999999,133424.18859999999],[1439697600,133424.18859999999,133424.18859999999,133424.18859999999,133424.18859999999],[1439784000,133424.18859999999,133424.18859999999,133424.18859999999,133424.18859999999],[1439870400,133424.18859999999,133424.18859999999,133110.79190000001,133110.79190000001],[1439956800,133110.79190000001,133110.79190000001,132848.4558,132848.4558],[1439992800,132848.4558,132848.4558,132848.4558,132848.4558],[1440043200,132848.4558,132848.4558,132559.57709999999,132559.57709999999],[1440129600,132559.57709999999,132576.7261,132559.57709999999,132576.7261],[1440216000,132576.7261,132576.7261,132461.2591,132461.2591],[1440302400,132461.2591,132461.2591,132461.2591,132461.2591],[1440388800,132461.2591,132461.2591,132461.2591,132461.2591],[1440424800,132461.2591,132461.2591,132461.2591,132461.2591],[1440475200,132461.2591,132961.52119999999,132461.2591,132961.52119999999],[1440561600,132961.52119999999,133201.3665,132961.52119999999,133201.3665],[1440648000,133201.3665,133201.3665,133176.87669999999,133176.87669999999],[1440734400,133176.87669999999,133176.87669999999,132815.78570000001,132815.78570000001],[1440820800,132815.78570000001,132815.78570000001,132576.62710000001,132576.62710000001],[1440907200,132576.62710000001,132576.62710000001,132576.62710000001,132576.62710000001],[1440993600,132576.62710000001,132576.62710000001,132576.62710000001,132576.62710000001],[1441080000,132576.62710000001,133113.87520000001,132576.62710000001,133113.87520000001],[1441166400,133113.87520000001,133338.4877,133113.87520000001,133338.4877],[1441202400,133338.4877,133338.4877,133338.4877,133338.4877],[1441252800,133338.4877,133338.4877,133063.19570000001,133063.19570000001],[1441339200,133063.19570000001,133207.0766,133063.19570000001,133207.0766],[1441425600,133207.0766,133293.22930000001,133207.0766,133293.22930000001],[1441512000,133293.22930000001,133293.22930000001,133293.22930000001,133293.22930000001],[1441598400,133293.22930000001,133293.22930000001,133293.22930000001,133293.22930000001],[1441684800,133293.22930000001,133293.22930000001,133293.22930000001,133293.22930000001],[1441771200,133293.22930000001,133293.22930000001,132984.70800000001,132984.70800000001],[1441857600,132984.70800000001,132991.6207,132984.70800000001,132991.6207],[1441893600,132991.6207,132991.6207,132991.6207,132991.6207],[1441944000,132991.6207,132991.6207,132936.24830000001,132936.24830000001],[1442030400,132936.24830000001,132936.24830000001,132678.71030000001,132678.71030000001],[1442116800,132678.71030000001,132678.71030000001,132678.71030000001,132678.71030000001],[1442203200,132678.71030000001,132678.71030000001,132678.71030000001,132678.71030000001],[1442289600,132678.71030000001,132713.70079999999,132678.71030000001,132713.70079999999],[1442376000,132713.70079999999,132799.89739999999,132713.70079999999,132799.89739999999],[1442412000,132799.89739999999,132799.89739999999,132799.89739999999,132799.89739999999],[1442462400,132799.89739999999,132905.71720000001,132799.89739999999,132905.71720000001],[1442548800,132905.71720000001,132987.6004,132905.71720000001,132987.6004],[1442635200,132987.6004,132994.2733,132987.6004,132994.2733],[1442721600,132994.2733,132994.2733,132994.2733,132994.2733],[1442808000,132994.2733,132994.2733,132994.2733,132994.2733],[1442844000,132994.2733,132994.2733,132994.2733,132994.2733],[1442894400,132994.2733,133450.30840000001,132994.2733,133450.30840000001],[1442980800,133450.30840000001,133450.30840000001,133414.49489999999,133414.49489999999],[1443067200,133414.49489999999,133414.49489999999,133228.24040000001,133228.24040000001],[1443153600,133228.24040000001,133371.06649999999,133228.24040000001,133371.06649999999],[1443240000,133371.06649999999,133788.2359,133371.06649999999,133788.2359],[1443326400,133788.2359,133788.2359,133788.2359,133788.2359],[1443412800,133788.2359,133788.2359,133788.2359,133788.2359],[1443499200,133788.2359,134219.4564,133788.2359,134219.4564],[1443585600,134219.4564,134219.4564,133944.52590000001,133944.52590000001],[1443621600,133944.52590000001,133944.52590000001,133944.52590000001,133944.52590000001],[1443672000,133944.52590000001,133944.52590000001,133804.0772,133804.0772],[1443758400,133804.0772,133804.0772,133629.0159,133629.0159],[1443844800,133629.0159,133629.0159,133384.61780000001,133384.61780000001],[1443931200,133384.61780000001,133384.61780000001,133384.61780000001,133384.61780000001],[1444017600,133384.61780000001,133384.61780000001,133384.61780000001,133384.61780000001],[1444053600,133384.61780000001,133384.61780000001,133384.61780000001,133384.61780000001],[1444104000,133384.61780000001,133522.99220000001,133384.61780000001,133522.99220000001],[1444190400,133522.99220000001,133853.8229,133522.99220000001,133853.8229],[1444276800,133853.8229,133853.8229,133358.6862,133358.6862],[1444363200,133358.6862,133859.17629999999,133358.6862,133859.17629999999],[1444449600,133859.17629999999,134141.86060000001,133859.17629999999,134141.86060000001],[1444536000,134141.86060000001,134141.86060000001,134141.86060000001,134141.86060000001],[1444622400,134141.86060000001,134141.86060000001,134141.86060000001,134141.86060000001],[1444658400,134141.86060000001,134141.86060000001,134141.86060000001,134141.86060000001],[1444708800,134141.86060000001,134141.86060000001,134016.84460000001,134016.84460000001],[1444795200,134016.84460000001,134092.15049999999,134016.84460000001,134092.15049999999],[1444881600,134092.15049999999,134342.05319999999,134092.15049999999,134342.05319999999],[1444968000,134342.05319999999,134342.05319999999,133920.39000000001,133920.39000000001],[1445054400,133920.39000000001,134064.64809999999,133920.39000000001,134064.64809999999],[1445140800,134064.64809999999,134064.64809999999,134064.64809999999,134064.64809999999],[1445227200,134064.64809999999,134064.64809999999,134064.64809999999,134064.64809999999],[1445313600,134064.64809999999,134064.64809999999,133855.83319999999,133855.83319999999],[1445400000,133855.83319999999,134003.97289999999,133855.83319999999,134003.97289999999],[1445436000,134003.97289999999,134003.97289999999,134003.97289999999,134003.97289999999],[1445486400,134003.97289999999,134003.97289999999,133699.32389999999,133699.32389999999],[1445572800,133699.32389999999,134474.5294,133699.32389999999,134474.5294],[1445659200,134474.5294,134474.5294,134136.82000000001,134136.82000000001],[1445745600,134136.82000000001,134136.82000000001,134136.82000000001,134136.82000000001],[1445832000,134136.82000000001,134136.82000000001,134136.82000000001,134136.82000000001],[1445868000,134136.82000000001,134136.82000000001,134136.82000000001,134136.82000000001],[1445918400,134136.82000000001,134136.82000000001,133713.9583,133713.9583],[1446004800,133713.9583,133713.9583,133257.11009999999,133257.11009999999],[1446091200,133257.11009999999,133257.11009999999,132794.0975,132794.0975],[1446177600,132794.0975,132794.0975,132592.0765,132592.0765],[1446264000,132592.0765,132924.84400000001,132592.0765,132924.84400000001],[1446350400,132924.84400000001,132924.84400000001,132924.84400000001,132924.84400000001],[1446440400,132924.84400000001,132924.84400000001,132924.84400000001,132924.84400000001],[1446526800,132924.84400000001,132924.84400000001,132860.21090000001,132860.21090000001],[1446613200,132860.21090000001,133270.51740000001,132860.21090000001,133270.51740000001],[1446649200,133270.51740000001,133270.51740000001,133270.51740000001,133270.51740000001],[1446699600,133270.51740000001,133270.51740000001,132994.0594,132994.0594],[1446786000,132994.0594,132994.0594,132917.44020000001,132917.44020000001],[1446872400,132917.44020000001,133548.63680000001,132917.44020000001,133548.63680000001],[1446958800,133548.63680000001,133548.63680000001,133548.63680000001,133548.63680000001],[1447045200,133548.63680000001,133548.63680000001,133548.63680000001,133548.63680000001],[1447081200,133548.63680000001,133548.63680000001,133548.63680000001,133548.63680000001],[1447131600,133548.63680000001,133548.63680000001,133102.13750000001,133102.13750000001],[1447218000,133102.13750000001,133102.13750000001,132724.52609999999,132724.52609999999],[1447304400,132724.52609999999,132724.52609999999,132032.83540000001,132032.83540000001],[1447390800,132032.83540000001,132063.28349999999,132032.83540000001,132063.28349999999],[1447477200,132063.28349999999,132063.28349999999,132052.4325,132052.4325],[1447563600,132052.4325,132052.4325,132052.4325,132052.4325],[1447650000,132052.4325,132052.4325,132052.4325,132052.4325],[1447736400,132052.4325,132052.4325,131913.70360000001,131913.70360000001],[1447822800,131913.70360000001,131913.70360000001,131714.15789999999,131714.15789999999],[1447858800,131714.15789999999,131714.15789999999,131714.15789999999,131714.15789999999],[1447909200,131714.15789999999,131714.15789999999,131530.1012,131530.1012],[1447995600,131530.1012,131540.04629999999,131530.1012,131540.04629999999],[1448082000,131540.04629999999,131596.30069999999,131540.04629999999,131596.30069999999],[1448168400,131596.30069999999,131596.30069999999,131596.30069999999,131596.30069999999],[1448254800,131596.30069999999,131596.30069999999,131596.30069999999,131596.30069999999],[1448290800,131596.30069999999,131596.30069999999,131596.30069999999,131596.30069999999],[1448341200,131596.30069999999,131596.30069999999,131388.55530000001,131388.55530000001],[1448427600,131388.55530000001,131475.16390000001,131388.55530000001,131475.16390000001],[1448514000,131475.16390000001,131475.16390000001,131120.8131,131120.8131],[1448600400,131120.8131,131120.8131,131120.8131,131120.8131],[1448686800,131120.8131,131120.8131,130720.0686,130720.0686],[1448773200,130720.0686,130720.0686,130720.0686,130720.0686],[1448859600,130720.0686,130720.0686,130720.0686,130720.0686],[1448946000,130720.0686,130927.0956,130720.0686,130927.0956],[1449032400,130927.0956,130927.0956,130856.5993,130856.5993],[1449068400,130856.5993,130856.5993,130856.5993,130856.5993],[1449118800,130856.5993,130856.5993,130407.5312,130407.5312],[1449205200,130407.5312,130935.0122,130407.5312,130935.0122],[1449291600,130935.0122,130935.0122,130673.433,130673.433],[1449378000,130673.433,130673.433,130673.433,130673.433],[1449464400,130673.433,130673.433,130673.433,130673.433],[1449500400,130673.433,130673.433,130673.433,130673.433],[1449550800,130673.433,130673.433,130611.4451,130611.4451],[1449637200,130611.4451,130627.01790000001,130611.4451,130627.01790000001],[1449723600,130627.01790000001,131037.64659999999,130627.01790000001,131037.64659999999],[1449810000,131037.64659999999,131516.1096,131037.64659999999,131516.1096],[1449896400,131516.1096,131516.1096,131164.92009999999,131164.92009999999],[1449982800,131164.92009999999,131164.92009999999,131164.92009999999,131164.92009999999],[1450069200,131164.92009999999,131164.92009999999,131164.92009999999,131164.92009999999],[1450155600,131164.92009999999,131164.92009999999,131036.1643,131036.1643],[1450242000,131036.1643,131036.1643,130792.2374,130792.2374],[1450278000,130792.2374,130792.2374,130792.2374,130792.2374],[1450328400,130792.2374,130792.2374,130206.4898,130206.4898],[1450414800,130206.4898,130206.4898,130138.4452,130138.4452],[1450501200,130138.4452,130286.2227,130138.4452,130286.2227],[1450587600,130286.2227,130286.2227,130286.2227,130286.2227],[1450674000,130286.2227,130286.2227,130286.2227,130286.2227],[1450710000,130286.2227,130286.2227,130286.2227,130286.2227],[1450760400,130286.2227,130286.2227,130114.9809,130114.9809],[1450846800,130114.9809,130209.1351,130114.9809,130209.1351],[1450933200,130209.1351,130209.1351,130142.97809999999,130142.97809999999],[1451019600,130142.97809999999,130142.97809999999,129967.26579999999,129967.26579999999],[1451106000,129967.26579999999,129967.26579999999,129967.26579999999,129967.26579999999],[1451192400,129967.26579999999,129967.26579999999,129967.26579999999,129967.26579999999],[1451278800,129967.26579999999,129967.26579999999,129967.26579999999,129967.26579999999],[1451314800,129967.26579999999,129967.26579999999,129967.26579999999,129967.26579999999],[1451365200,129967.26579999999,129967.26579999999,129849.53019999999,129849.53019999999],[1451451600,129849.53019999999,129902.3605,129849.53019999999,129902.3605],[1451538000,129902.3605,129902.3605,129610.91680000001,129610.91680000001],[1451624400,129610.91680000001,129610.91680000001,129438.33289999999,129438.33289999999],[1451710800,129438.33289999999,129438.33289999999,129438.33289999999,129438.33289999999],[1451797200,129438.33289999999,129438.33289999999,129438.33289999999,129438.33289999999],[1451883600,129438.33289999999,129438.33289999999,129438.33289999999,129438.33289999999],[1451970000,129438.33289999999,129914.43309999999,129438.33289999999,129914.43309999999],[1452056400,129914.43309999999,129929.4774,129914.43309999999,129929.4774],[1452092400,129929.4774,129929.4774,129929.4774,129929.4774],[1452142800,129929.4774,129929.4774,129571.5466,129571.5466],[1452229200,129571.5466,130022.7111,129571.5466,130022.7111],[1452315600,130022.7111,130022.7111,129969.56050000001,129969.56050000001],[1452402000,129969.56050000001,129969.56050000001,129969.56050000001,129969.56050000001],[1452488400,129969.56050000001,129969.56050000001,129969.56050000001,129969.56050000001],[1452524400,129969.56050000001,129969.56050000001,129969.56050000001,129969.56050000001],[1452574800,129969.56050000001,130122.5665,129969.56050000001,130122.5665],[1452661200,130122.5665,130128.9494,130122.5665,130128.9494],[1452747600,130128.9494,130517.9694,130128.9494,130517.9694],[1452834000,130517.9694,130953.9601,130517.9694,130953.9601],[1452920400,130953.9601,130953.9601,130611.6024,130611.6024],[1453006800,130611.6024,130611.6024,130611.6024,130611.6024],[1453093200,130611.6024,130611.6024,130611.6024,130611.6024],[1453179600,130611.6024,130611.6024,130611.6024,130611.6024],[1453266000,130611.6024,130671.077,130611.6024,130671.077],[1453352400,130671.077,130671.077,130620.5417,130620.5417],[1453388400,130620.5417,130620.5417,130620.5417,130620.5417],[1453438800,130620.5417,131528.9406,130620.5417,131528.9406],[1453525200,131528.9406,131528.9406,131425.2151,131425.2151],[1453611600,131425.2151,131425.2151,131425.2151,131425.2151],[1453698000,131425.2151,131425.2151,131425.2151,131425.2151],[1453784400,131425.2151,131425.2151,130864.9339,130864.9339],[1453870800,130864.9339,130978.1799,130864.9339,130978.1799],[1453906800,130978.1799,130978.1799,130978.1799,130978.1799],[1453957200,130978.1799,131064.69289999999,130978.1799,131064.69289999999],[1454043600,131064.69289999999,131604.26329999999,131064.69289999999,131604.26329999999],[1454130000,131604.26329999999,131604.26329999999,131595.27480000001,131595.27480000001],[1454216400,131595.27480000001,131595.27480000001,131595.27480000001,131595.27480000001],[1454302800,131595.27480000001,131595.27480000001,131595.27480000001,131595.27480000001],[1454338800,131595.27480000001,131595.27480000001,131595.27480000001,131595.27480000001],[1454389200,131595.27480000001,131832.00080000001,131595.27480000001,131832.00080000001],[1454475600,131832.00080000001,131910.5533,131832.00080000001,131910.5533],[1454562000,131910.5533,132368.5772,131910.5533,132368.5772],[1454648400,132368.5772,132368.5772,132252.92060000001,132252.92060000001],[1454734800,132252.92060000001,132350.08679999999,132252.92060000001,132350.08679999999],[1454821200,132350.08679999999,132350.08679999999,132350.08679999999,132350.08679999999],[1454907600,132350.08679999999,132350.08679999999,132350.08679999999,132350.08679999999],[1454994000,132350.08679999999,133291.44709999999,132350.08679999999,133291.44709999999],[1455080400,133291.44709999999,133291.44709999999,133243.6404,133243.6404],[1455116400,133243.6404,133243.6404,133243.6404,133243.6404],[1455166800,133243.6404,133243.6404,132855.25109999999,132855.25109999999],[1455253200,132855.25109999999,133273.68109999999,132855.25109999999,133273.68109999999],[1455339600,133273.68109999999,133311.7182,133273.68109999999,133311.7182],[1455426000,133311.7182,133311.7182,133311.7182,133311.7182],[1455512400,133311.7182,133311.7182,133311.7182,133311.7182],[1455598800,133311.7182,133311.7182,133311.7182,133311.7182],[1455685200,133311.7182,133311.7182,133168.10879999999,133168.10879999999],[1455771600,133168.10879999999,133168.10879999999,133122.84210000001,133122.84210000001],[1455807600,133122.84210000001,133122.84210000001,133122.84210000001,133122.84210000001],[1455858000,133122.84210000001,133333.9057,133122.84210000001,133333.9057],[1455944400,133333.9057,133333.9057,133208.07310000001,133208.07310000001],[1456030800,133208.07310000001,133208.07310000001,133208.07310000001,133208.07310000001],[1456117200,133208.07310000001,133208.07310000001,133208.07310000001,133208.07310000001],[1456203600,133208.07310000001,133401.09969999999,133208.07310000001,133401.09969999999],[1456290000,133401.09969999999,133401.09969999999,133145.6869,133145.6869],[1456326000,133145.6869,133145.6869,133145.6869,133145.6869],[1456376400,133145.6869,133145.6869,133101.10920000001,133101.10920000001],[1456462800,133101.10920000001,133101.10920000001,132632.89170000001,132632.89170000001],[1456549200,132632.89170000001,132632.89170000001,132550.23079999999,132550.23079999999],[1456635600,132550.23079999999,132550.23079999999,132550.23079999999,132550.23079999999],[1456722000,132550.23079999999,132550.23079999999,132550.23079999999,132550.23079999999],[1456758000,132550.23079999999,132550.23079999999,132550.23079999999,132550.23079999999],[1456808400,132550.23079999999,132802.56659999999,132550.23079999999,132802.56659999999],[1456894800,132802.56659999999,132802.56659999999,132542.7715,132542.7715],[1456981200,132542.7715,132542.7715,132416.1238,132416.1238],[1457067600,132416.1238,132547.94639999999,132416.1238,132547.94639999999],[1457154000,132547.94639999999,132592.8425,132547.94639999999,132592.8425],[1457240400,132592.8425,132592.8425,132592.8425,132592.8425],[1457326800,132592.8425,132592.8425,132592.8425,132592.8425],[1457413200,132592.8425,132618.73920000001,132592.8425,132618.73920000001],[1457499600,132618.73920000001,132623.44219999999,132618.73920000001,132623.44219999999],[1457535600,132623.44219999999,132623.44219999999,132623.44219999999,132623.44219999999],[1457586000,132623.44219999999,132623.44219999999,132604.1115,132604.1115],[1457672400,132604.1115,132794.91010000001,132604.1115,132794.91010000001],[1457758800,132794.91010000001,132794.91010000001,132278.86600000001,132278.86600000001],[1457845200,132278.86600000001,132278.86600000001,132278.86600000001,132278.86600000001],[1457928000,132278.86600000001,132278.86600000001,132278.86600000001,132278.86600000001],[1457967600,132278.86600000001,132278.86600000001,132278.86600000001,132278.86600000001],[1458014400,132278.86600000001,132279.9344,132278.86600000001,132279.9344],[1458100800,132279.9344,132427.89540000001,132279.9344,132427.89540000001],[1458187200,132427.89540000001,132537.94320000001,132427.89540000001,132537.94320000001],[1458273600,132537.94320000001,132585.99979999999,132537.94320000001,132585.99979999999],[1458360000,132585.99979999999,132811.09899999999,132585.99979999999,132811.09899999999],[1458446400,132811.09899999999,132811.09899999999,132811.09899999999,132811.09899999999],[1458532800,132811.09899999999,132811.09899999999,132811.09899999999,132811.09899999999],[1458568800,132811.09899999999,132811.09899999999,132811.09899999999,132811.09899999999],[1458619200,132811.09899999999,132831.06280000001,132811.09899999999,132831.06280000001],[1458705600,132831.06280000001,132831.06280000001,132362.9497,132362.9497],[1458792000,132362.9497,132362.9497,132268.8799,132268.8799],[1458878400,132268.8799,132268.8799,131820.21059999999,131820.21059999999],[1458964800,131820.21059999999,131820.21059999999,131820.21059999999,131820.21059999999],[1459051200,131820.21059999999,131820.21059999999,131820.21059999999,131820.21059999999],[1459137600,131820.21059999999,131820.21059999999,131820.21059999999,131820.21059999999],[1459173600,131820.21059999999,131820.21059999999,131820.21059999999,131820.21059999999],[1459224000,131820.21059999999,131820.21059999999,131533.13889999999,131533.13889999999],[1459310400,131533.13889999999,131533.13889999999,131234.56969999999,131234.56969999999],[1459396800,131234.56969999999,131513.3762,131234.56969999999,131513.3762],[1459483200,131513.3762,131513.3762,131347.679,131347.679],[1459569600,131347.679,131347.679,130760.83869999999,130760.83869999999],[1459656000,130760.83869999999,130760.83869999999,130760.83869999999,130760.83869999999],[1459742400,130760.83869999999,130760.83869999999,130760.83869999999,130760.83869999999],[1459828800,130760.83869999999,130760.83869999999,130699.9031,130699.9031],[1459915200,130699.9031,130699.9031,130605.5721,130605.5721],[1459951200,130605.5721,130605.5721,130605.5721,130605.5721],[1460001600,130605.5721,130605.5721,130336.8477,130336.8477],[1460088000,130336.8477,130336.8477,130157.761,130157.761],[1460174400,130157.761,130157.761,129980.1522,129980.1522],[1460260800,129980.1522,129980.1522,129980.1522,129980.1522],[1460347200,129980.1522,129980.1522,129980.1522,129980.1522],[1460383200,129980.1522,129980.1522,129980.1522,129980.1522],[1460433600,129980.1522,129980.1522,129945.9771,129945.9771],[1460520000,129945.9771,130507.7754,129945.9771,130507.7754],[1460606400,130507.7754,130678.8722,130507.7754,130678.8722],[1460692800,130678.8722,130906.0043,130678.8722,130906.0043],[1460779200,130906.0043,130906.0043,130719.3999,130719.3999],[1460865600,130719.3999,130719.3999,130719.3999,130719.3999],[1460952000,130719.3999,130719.3999,130719.3999,130719.3999],[1461038400,130719.3999,130820.6474,130719.3999,130820.6474],[1461124800,130820.6474,130903.7792,130820.6474,130903.7792],[1461160800,130903.7792,130903.7792,130903.7792,130903.7792],[1461211200,130903.7792,130935.3248,130903.7792,130935.3248],[1461297600,130935.3248,130935.3248,130731.65029999999,130731.65029999999],[1461384000,130731.65029999999,130731.65029999999,130604.2534,130604.2534],[1461470400,130604.2534,130604.2534,130604.2534,130604.2534],[1461556800,130604.2534,130604.2534,130604.2534,130604.2534],[1461592800,130604.2534,130604.2534,130604.2534,130604.2534],[1461643200,130604.2534,130604.2534,130372.9123,130372.9123],[1461729600,130372.9123,130719.0635,130372.9123,130719.0635],[1461816000,130719.0635,130719.0635,130518.5233,130518.5233],[1461902400,130518.5233,130682.56329999999,130518.5233,130682.56329999999],[1461988800,130682.56329999999,130682.56329999999,130084.054,130084.054],[1462075200,130084.054,130084.054,130084.054,130084.054],[1462161600,130084.054,130084.054,130084.054,130084.054],[1462248000,130084.054,130084.054,129657.508,129657.508],[1462334400,129657.508,129797.9322,129657.508,129797.9322],[1462370400,129797.9322,129797.9322,129797.9322,129797.9322],[1462420800,129797.9322,129797.9322,129447.7252,129447.7252],[1462507200,129447.7252,129447.7252,128512.837,128512.837],[1462593600,128512.837,128512.837,128356.4378,128356.4378],[1462680000,128356.4378,128356.4378,128356.4378,128356.4378],[1462766400,128356.4378,128356.4378,128356.4378,128356.4378],[1462802400,128356.4378,128356.4378,128356.4378,128356.4378],[1462852800,128356.4378,128356.4378,128294.444,128294.444],[1462939200,128294.444,128297.91250000001,128294.444,128297.91250000001],[1463025600,128297.91250000001,128451.6167,128297.91250000001,128451.6167],[1463112000,128451.6167,128451.6167,128090.9411,128090.9411],[1463198400,128090.9411,128090.9411,127701.0595,127701.0595],[1463284800,127701.0595,127701.0595,127701.0595,127701.0595],[1463371200,127701.0595,127701.0595,127701.0595,127701.0595],[1463457600,127701.0595,127701.0595,127485.9371,127485.9371],[1463544000,127485.9371,127927.8964,127485.9371,127927.8964],[1463580000,127927.8964,127927.8964,127927.8964,127927.8964],[1463630400,127927.8964,127927.8964,127921.1851,127921.1851],[1463716800,127921.1851,128473.7328,127921.1851,128473.7328],[1463803200,128473.7328,128494.00780000001,128473.7328,128494.00780000001],[1463889600,128494.00780000001,128494.00780000001,128494.00780000001,128494.00780000001],[1463976000,128494.00780000001,128494.00780000001,128494.00780000001,128494.00780000001],[1464012000,128494.00780000001,128494.00780000001,128494.00780000001,128494.00780000001],[1464062400,128494.00780000001,128494.00780000001,128445.4264,128445.4264],[1464148800,128445.4264,128445.4264,127987.16280000001,127987.16280000001],[1464235200,127987.16280000001,128054.40150000001,127987.16280000001,128054.40150000001],[1464321600,128054.40150000001,128629.7212,128054.40150000001,128629.7212],[1464408000,128629.7212,128749.1048,128629.7212,128749.1048],[1464494400,128749.1048,128749.1048,128749.1048,128749.1048],[1464580800,128749.1048,128749.1048,128749.1048,128749.1048],[1464667200,128749.1048,128749.1048,128749.1048,128749.1048],[1464753600,128749.1048,128859.59789999999,128749.1048,128859.59789999999],[1464840000,128859.59789999999,128859.59789999999,128785.54949999999,128785.54949999999],[1464876000,128785.54949999999,128785.54949999999,128785.54949999999,128785.54949999999],[1464926400,128785.54949999999,128820.3216,128785.54949999999,128820.3216],[1465012800,128820.3216,128853.4029,128820.3216,128853.4029],[1465099200,128853.4029,128853.4029,128853.4029,128853.4029],[1465185600,128853.4029,128853.4029,128853.4029,128853.4029],[1465272000,128853.4029,129070.4384,128853.4029,129070.4384],[1465358400,129070.4384,129447.3042,129070.4384,129447.3042],[1465394400,129447.3042,129447.3042,129447.3042,129447.3042],[1465444800,129447.3042,129447.3042,129081.30680000001,129081.30680000001],[1465531200,129081.30680000001,129081.30680000001,128977.90949999999,128977.90949999999],[1465617600,128977.90949999999,128977.90949999999,128859.1165,128859.1165],[1465704000,128859.1165,128859.1165,128859.1165,128859.1165],[1465790400,128859.1165,128859.1165,128859.1165,128859.1165],[1465826400,128859.1165,128859.1165,128859.1165,128859.1165],[1465876800,128859.1165,128859.1165,128624.25629999999,128624.25629999999],[1465963200,128624.25629999999,128624.25629999999,128439.91770000001,128439.91770000001],[1466049600,128439.91770000001,128439.91770000001,128157.67200000001,128157.67200000001],[1466136000,128157.67200000001,128157.67200000001,127920.43060000001,127920.43060000001],[1466222400,127920.43060000001,128090.9366,127920.43060000001,128090.9366],[1466308800,128090.9366,128090.9366,128090.9366,128090.9366],[1466395200,128090.9366,128090.9366,128090.9366,128090.9366],[1466481600,128090.9366,128094.16469999999,128090.9366,128094.16469999999],[1466568000,128094.16469999999,128487.8996,128094.16469999999,128487.8996],[1466604000,128487.8996,128487.8996,128487.8996,128487.8996],[1466654400,128487.8996,128487.8996,128345.38099999999,128345.38099999999],[1466740800,128345.38099999999,128345.38099999999,128239.6289,128239.6289],[1466827200,128239.6289,128505.08440000001,128239.6289,128505.08440000001],[1466913600,128505.08440000001,128505.08440000001,128505.08440000001,128505.08440000001],[1467000000,128505.08440000001,128505.08440000001,128505.08440000001,128505.08440000001],[1467036000,128505.08440000001,128505.08440000001,128505.08440000001,128505.08440000001],[1467086400,128505.08440000001,128512.21709999999,128505.08440000001,128512.21709999999],[1467172800,128512.21709999999,128521.35030000001,128512.21709999999,128521.35030000001],[1467259200,128521.35030000001,128632.01330000001,128521.35030000001,128632.01330000001],[1467345600,128632.01330000001,128632.01330000001,128182.9222,128182.9222],[1467432000,128182.9222,128182.9222,127847.84,127847.84],[1467518400,127847.84,127847.84,127847.84,127847.84],[1467604800,127847.84,127847.84,127847.84,127847.84],[1467691200,127847.84,127847.84,127847.84,127847.84],[1467777600,127847.84,127847.84,127684.433,127684.433],[1467864000,127684.433,127684.433,127528.8299,127528.8299],[1467900000,127528.8299,127528.8299,127528.8299,127528.8299],[1467950400,127528.8299,127528.8299,127449.8314,127449.8314],[1468036800,127449.8314,127449.8314,127228.9811,127228.9811],[1468123200,127228.9811,127228.9811,127228.9811,127228.9811],[1468209600,127228.9811,127228.9811,127228.9811,127228.9811],[1468245600,127228.9811,127228.9811,127228.9811,127228.9811],[1468296000,127228.9811,127228.9811,127217.02860000001,127217.02860000001],[1468382400,127217.02860000001,127668.0877,127217.02860000001,127668.0877],[1468468800,127668.0877,127763.8849,127668.0877,127763.8849],[1468555200,127763.8849,128028.54369999999,127763.8849,128028.54369999999],[1468641600,128028.54369999999,128028.54369999999,127898.5358,127898.5358],[1468728000,127898.5358,127898.5358,127898.5358,127898.5358],[1468814400,127898.5358,127898.5358,127898.5358,127898.5358],[1468900800,127898.5358,127898.5358,127811.9918,127811.9918],[1468987200,127811.9918,127811.9918,127644.7657,127644.7657],[1469023200,127644.7657,127644.7657,127644.7657,127644.7657],[1469073600,127644.7657,127644.7657,127558.6894,127558.6894],[1469160000,127558.6894,127558.6894,127143.97779999999,127143.97779999999],[1469246400,127143.97779999999,127741.7191,127143.97779999999,127741.7191],[1469332800,127741.7191,127741.7191,127741.7191,127741.7191],[1469419200,127741.7191,127741.7191,127741.7191,127741.7191],[1469455200,127741.7191,127741.7191,127741.7191,127741.7191],[1469505600,127741.7191,127741.7191,127494.12360000001,127494.12360000001],[1469592000,127494.12360000001,127494.12360000001,127479.70170000001,127479.70170000001],[1469678400,127479.70170000001,127479.70170000001,127444.5472,127444.5472],[1469764800,127444.5472,127444.5472,127060.8116,127060.8116],[1469851200,127060.8116,127060.8116,126702.79889999999,126702.79889999999],[1469937600,126702.79889999999,126702.79889999999,126702.79889999999,126702.79889999999],[1470024000,126702.79889999999,126702.79889999999,126702.79889999999,126702.79889999999],[1470060000,126702.79889999999,126702.79889999999,126702.79889999999,126702.79889999999],[1470110400,126702.79889999999,126999.01390000001,126702.79889999999,126999.01390000001],[1470196800,126999.01390000001,126999.01390000001,126481.6842,126481.6842],[1470283200,126481.6842,126481.6842,126042.503,126042.503],[1470369600,126042.503,126132.8034,126042.503,126132.8034],[1470456000,126132.8034,126539.8753,126132.8034,126539.8753],[1470542400,126539.8753,126539.8753,126539.8753,126539.8753],[1470628800,126539.8753,126539.8753,126539.8753,126539.8753],[1470715200,126539.8753,126539.8753,126171.0238,126171.0238],[1470801600,126171.0238,126171.0238,125916.0638,125916.0638],[1470837600,125916.0638,125916.0638,125916.0638,125916.0638],[1470888000,125916.0638,126632.6042,125916.0638,126632.6042],[1470974400,126632.6042,127119.9565,126632.6042,127119.9565],[1471060800,127119.9565,127119.9565,127091.8518,127091.8518],[1471147200,127091.8518,127091.8518,127091.8518,127091.8518],[1471233600,127091.8518,127091.8518,127091.8518,127091.8518],[1471269600,127091.8518,127091.8518,127091.8518,127091.8518],[1471320000,127091.8518,127091.8518,126590.13890000001,126590.13890000001],[1471406400,126590.13890000001,126590.13890000001,126422.8459,126422.8459],[1471492800,126422.8459,126422.8459,126395.36040000001,126395.36040000001],[1471579200,126395.36040000001,126395.36040000001,126247.21460000001,126247.21460000001],[1471665600,126247.21460000001,126661.56110000001,126247.21460000001,126661.56110000001],[1471752000,126661.56110000001,126661.56110000001,126661.56110000001,126661.56110000001],[1471838400,126661.56110000001,126661.56110000001,126661.56110000001,126661.56110000001],[1471924800,126661.56110000001,126661.56110000001,126544.9234,126544.9234],[1472011200,126544.9234,126544.9234,126245.01949999999,126245.01949999999],[1472047200,126245.01949999999,126245.01949999999,126245.01949999999,126245.01949999999],[1472097600,126245.01949999999,126832.0226,126245.01949999999,126832.0226],[1472184000,126832.0226,126889.281,126832.0226,126889.281],[1472270400,126889.281,126889.281,126540.5897,126540.5897],[1472356800,126540.5897,126540.5897,126540.5897,126540.5897],[1472443200,126540.5897,126540.5897,126540.5897,126540.5897],[1472479200,126540.5897,126540.5897,126540.5897,126540.5897],[1472529600,126540.5897,126540.5897,126376.26549999999,126376.26549999999],[1472616000,126376.26549999999,126456.35189999999,126376.26549999999,126456.35189999999],[1472702400,126456.35189999999,126764.4458,126456.35189999999,126764.4458],[1472788800,126764.4458,127055.6894,126764.4458,127055.6894],[1472875200,127055.6894,127055.6894,126361.3551,126361.3551],[1472961600,126361.3551,126361.3551,126361.3551,126361.3551],[1473048000,126361.3551,126361.3551,126361.3551,126361.3551],[1473134400,126361.3551,126361.3551,126361.3551,126361.3551],[1473220800,126361.3551,126361.3551,125864.25719999999,125864.25719999999],[1473307200,125864.25719999999,125864.25719999999,125732.2123,125732.2123],[1473343200,125732.2123,125732.2123,125732.2123,125732.2123],[1473393600,125732.2123,125732.2123,125437.87760000001,125437.87760000001],[1473480000,125437.87760000001,126504.5925,125437.87760000001,126504.5925],[1473566400,126504.5925,126504.5925,126504.5925,126504.5925],[1473652800,126504.5925,126504.5925,126504.5925,126504.5925],[1473739200,126504.5925,126504.5925,126356.807,126356.807],[1473825600,126356.807,127624.9948,126356.807,127624.9948],[1473861600,127624.9948,127624.9948,127624.9948,127624.9948],[1473912000,127624.9948,127624.9948,127534.8835,127534.8835],[1473998400,127534.8835,127682.3847,127534.8835,127682.3847],[1474084800,127682.3847,127682.3847,127617.5092,127617.5092],[1474171200,127617.5092,127617.5092,127617.5092,127617.5092],[1474257600,127617.5092,127617.5092,127617.5092,127617.5092],[1474293600,127617.5092,127617.5092,127617.5092,127617.5092],[1474344000,127617.5092,127617.5092,126762.7038,126762.7038],[1474430400,126762.7038,126762.7038,126761.07460000001,126761.07460000001],[1474516800,126761.07460000001,126761.07460000001,126219.2516,126219.2516],[1474603200,126219.2516,126219.2516,125729.1269,125729.1269],[1474689600,125729.1269,126366.8599,125729.1269,126366.8599],[1474776000,126366.8599,126366.8599,126366.8599,126366.8599],[1474862400,126366.8599,126366.8599,126366.8599,126366.8599],[1474948800,126366.8599,126366.8599,125817.83470000001,125817.83470000001],[1475035200,125817.83470000001,126399.57919999999,125817.83470000001,126399.57919999999],[1475071200,126399.57919999999,126399.57919999999,126399.57919999999,126399.57919999999],[1475121600,126399.57919999999,126399.57919999999,124672.53810000001,124672.53810000001],[1475208000,124672.53810000001,124672.53810000001,124381.0529,124381.0529],[1475294400,124381.0529,124553.2105,124381.0529,124553.2105],[1475380800,124553.2105,124553.2105,124553.2105,124553.2105],[1475467200,124553.2105,124553.2105,124553.2105,124553.2105],[1475503200,124553.2105,124553.2105,124553.2105,124553.2105],[1475553600,124553.2105,124968.4078,124553.2105,124968.4078],[1475640000,124968.4078,125478.145,124968.4078,125478.145],[1475726400,125478.145,125502.7736,125478.145,125502.7736],[1475812800,125502.7736,125896.7053,125502.7736,125896.7053],[1475899200,125896.7053,126457.1234,125896.7053,126457.1234],[1475985600,126457.1234,126457.1234,126457.1234,126457.1234],[1476072000,126457.1234,126457.1234,126457.1234,126457.1234],[1476108000,126457.1234,126457.1234,126457.1234,126457.1234],[1476158400,126457.1234,126457.1234,126411.571,126411.571],[1476244800,126411.571,126987.48020000001,126411.571,126987.48020000001],[1476331200,126987.48020000001,127232.2547,126987.48020000001,127232.2547],[1476417600,127232.2547,127232.2547,127184.6156,127184.6156],[1476504000,127184.6156,127608.8504,127184.6156,127608.8504],[1476590400,127608.8504,127608.8504,127608.8504,127608.8504],[1476676800,127608.8504,127608.8504,127608.8504,127608.8504],[1476763200,127608.8504,127809.69130000001,127608.8504,127809.69130000001],[1476849600,127809.69130000001,127809.69130000001,127374.284,127374.284],[1476885600,127374.284,127374.284,127374.284,127374.284],[1476936000,127374.284,127374.284,127277.5376,127277.5376],[1477022400,127277.5376,127277.5376,127260.164,127260.164],[1477108800,127260.164,127590.18399999999,127260.164,127590.18399999999],[1477195200,127590.18399999999,127590.18399999999,127590.18399999999,127590.18399999999],[1477281600,127590.18399999999,127590.18399999999,127590.18399999999,127590.18399999999],[1477317600,127590.18399999999,127590.18399999999,127590.18399999999,127590.18399999999],[1477368000,127590.18399999999,128183.2095,127590.18399999999,128183.2095],[1477454400,128183.2095,128611.61810000001,128183.2095,128611.61810000001],[1477540800,128611.61810000001,128896.989,128611.61810000001,128896.989],[1477627200,128896.989,129949.0531,128896.989,129949.0531],[1477713600,129949.0531,130222.9154,129949.0531,130222.9154],[1477800000,130222.9154,130222.9154,130222.9154,130222.9154],[1477886400,130222.9154,130222.9154,130222.9154,130222.9154],[1477972800,130222.9154,130802.03170000001,130222.9154,130802.03170000001],[1478059200,130802.03170000001,130802.03170000001,130324.8135,130324.8135],[1478095200,130324.8135,130324.8135,130324.8135,130324.8135],[1478145600,130324.8135,131043.3751,130324.8135,131043.3751],[1478232000,131043.3751,131043.3751,130423.62609999999,130423.62609999999],[1478318400,130423.62609999999,130423.62609999999,129828.4437,129828.4437],[1478404800,129828.4437,129828.4437,129828.4437,129828.4437],[1478494800,129828.4437,129828.4437,129828.4437,129828.4437],[1478530800,129828.4437,129828.4437,129828.4437,129828.4437],[1478581200,129828.4437,129952.61569999999,129828.4437,129952.61569999999],[1478667600,129952.61569999999,130119.1002,129952.61569999999,130119.1002],[1478754000,130119.1002,130119.1002,129696.1845,129696.1845],[1478840400,129696.1845,130179.5145,129696.1845,130179.5145],[1478926800,130179.5145,130374.98420000001,130179.5145,130374.98420000001],[1479013200,130374.98420000001,130374.98420000001,130374.98420000001,130374.98420000001],[1479099600,130374.98420000001,130374.98420000001,130374.98420000001,130374.98420000001],[1479186000,130374.98420000001,130374.98420000001,130203.02559999999,130203.02559999999],[1479272400,130203.02559999999,130203.02559999999,129971.2107,129971.2107],[1479308400,129971.2107,129971.2107,129971.2107,129971.2107],[1479358800,129971.2107,130226.9326,129971.2107,130226.9326],[1479445200,130226.9326,130842.3849,130226.9326,130842.3849],[1479531600,130842.3849,130842.3849,130677.70419999999,130677.70419999999],[1479618000,130677.70419999999,130677.70419999999,130677.70419999999,130677.70419999999],[1479704400,130677.70419999999,130677.70419999999,130677.70419999999,130677.70419999999],[1479740400,130677.70419999999,130677.70419999999,130677.70419999999,130677.70419999999],[1479790800,130677.70419999999,130677.70419999999,130401.7861,130401.7861],[1479877200,130401.7861,130865.6222,130401.7861,130865.6222],[1479963600,130865.6222,130865.6222,130743.0451,130743.0451],[1480050000,130743.0451,130743.0451,130743.0451,130743.0451],[1480136400,130743.0451,130991.5328,130743.0451,130991.5328],[1480222800,130991.5328,130991.5328,130991.5328,130991.5328],[1480309200,130991.5328,130991.5328,130991.5328,130991.5328],[1480395600,130991.5328,131196.6562,130991.5328,131196.6562],[1480482000,131196.6562,131441.33609999999,131196.6562,131441.33609999999],[1480518000,131441.33609999999,131441.33609999999,131441.33609999999,131441.33609999999],[1480568400,131441.33609999999,131441.33609999999,129368.9856,129368.9856],[1480654800,129368.9856,129977.5333,129368.9856,129977.5333],[1480741200,129977.5333,129977.5333,129527.7818,129527.7818],[1480827600,129527.7818,129527.7818,129527.7818,129527.7818],[1480914000,129527.7818,129527.7818,129527.7818,129527.7818],[1480950000,129527.7818,129527.7818,129527.7818,129527.7818],[1481000400,129527.7818,129527.7818,129382.2095,129382.2095],[1481086800,129382.2095,129382.2095,129001.8702,129001.8702],[1481173200,129001.8702,129795.75629999999,129001.8702,129795.75629999999],[1481259600,129795.75629999999,129795.75629999999,129732.2105,129732.2105],[1481346000,129732.2105,129975.6315,129732.2105,129975.6315],[1481432400,129975.6315,129975.6315,129975.6315,129975.6315],[1481518800,129975.6315,129975.6315,129975.6315,129975.6315],[1481605200,129975.6315,129975.6315,129737.44010000001,129737.44010000001],[1481691600,129737.44010000001,129817.2098,129737.44010000001,129817.2098],[1481727600,129817.2098,129817.2098,129817.2098,129817.2098],[1481778000,129817.2098,130541.0773,129817.2098,130541.0773],[1481864400,130541.0773,130868.7349,130541.0773,130868.7349],[1481950800,130868.7349,130868.7349,130523.03049999999,130523.03049999999],[1482037200,130523.03049999999,130523.03049999999,130523.03049999999,130523.03049999999],[1482123600,130523.03049999999,130523.03049999999,130523.03049999999,130523.03049999999],[1482159600,130523.03049999999,130523.03049999999,130523.03049999999,130523.03049999999],[1482210000,130523.03049999999,130523.03049999999,130351.1093,130351.1093],[1482296400,130351.1093,130351.1093,130306.9742,130306.9742],[1482382800,130306.9742,130399.4287,130306.9742,130399.4287],[1482469200,130399.4287,130399.4287,129851.0232,129851.0232],[1482555600,129851.0232,129851.0232,129814.43769999999,129814.43769999999],[1482642000,129814.43769999999,129814.43769999999,129814.43769999999,129814.43769999999],[1482728400,129814.43769999999,129814.43769999999,129814.43769999999,129814.43769999999],[1482814800,129814.43769999999,129814.43769999999,129814.43769999999,129814.43769999999],[1482901200,129814.43769999999,129814.43769999999,129706.8897,129706.8897],[1482987600,129706.8897,129813.9004,129706.8897,129813.9004],[1483023600,129813.9004,129813.9004,129813.9004,129813.9004],[1483074000,129813.9004,129880.7328,129813.9004,129880.7328],[1483160400,129880.7328,129880.7328,129580.133,129580.133],[1483246800,129580.133,129580.133,129580.133,129580.133],[1483333200,129580.133,129580.133,129580.133,129580.133],[1483419600,129580.133,129580.133,129580.133,129580.133],[1483506000,129580.133,129580.133,129125.70759999999,129125.70759999999],[1483592400,129125.70759999999,129125.70759999999,128776.412,128776.412],[1483628400,128776.412,128776.412,128776.412,128776.412],[1483678800,128776.412,128776.412,128046.3002,128046.3002],[1483765200,128046.3002,128046.3002,127905.34639999999,127905.34639999999],[1483851600,127905.34639999999,127905.34639999999,127905.34639999999,127905.34639999999],[1483938000,127905.34639999999,127905.34639999999,127905.34639999999,127905.34639999999],[1484024400,127905.34639999999,128011.59149999999,127905.34639999999,128011.59149999999],[1484110800,128011.59149999999,128258.34600000001,128011.59149999999,128258.34600000001],[1484146800,128258.34600000001,128258.34600000001,128258.34600000001,128258.34600000001],[1484197200,128258.34600000001,128324.3753,128258.34600000001,128324.3753],[1484283600,128324.3753,128423.4923,128324.3753,128423.4923],[1484370000,128423.4923,128431.3995,128423.4923,128431.3995],[1484456400,128431.3995,128431.3995,128431.3995,128431.3995],[1484542800,128431.3995,128431.3995,128431.3995,128431.3995],[1484629200,128431.3995,128431.3995,128431.3995,128431.3995],[1484665200,128431.3995,128431.3995,128431.3995,128431.3995],[1484715600,128431.3995,128431.3995,128397.20879999999,128397.20879999999],[1484802000,128397.20879999999,128411.85460000001,128397.20879999999,128411.85460000001],[1484888400,128411.85460000001,128411.85460000001,128210.93180000001,128210.93180000001],[1484974800,128210.93180000001,128519.7841,128210.93180000001,128519.7841],[1485061200,128519.7841,128519.7841,128519.7841,128519.7841],[1485147600,128519.7841,128519.7841,128519.7841,128519.7841],[1485234000,128519.7841,128661.99310000001,128519.7841,128661.99310000001],[1485320400,128661.99310000001,128661.99310000001,128510.8858,128510.8858],[1485356400,128510.8858,128510.8858,128510.8858,128510.8858],[1485406800,128510.8858,128519.61289999999,128510.8858,128519.61289999999],[1485493200,128519.61289999999,128519.61289999999,128208.4774,128208.4774],[1485579600,128208.4774,128208.4774,128129.21649999999,128129.21649999999],[1485666000,128129.21649999999,128129.21649999999,128129.21649999999,128129.21649999999],[1485752400,128129.21649999999,128129.21649999999,128129.21649999999,128129.21649999999],[1485788400,128129.21649999999,128129.21649999999,128129.21649999999,128129.21649999999],[1485838800,128129.21649999999,129244.91130000001,128129.21649999999,129244.91130000001],[1485925200,129244.91130000001,129244.91130000001,128828.74099999999,128828.74099999999],[1486011600,128828.74099999999,129198.5855,128828.74099999999,129198.5855],[1486098000,129198.5855,129198.5855,128740.0762,128740.0762],[1486184400,128740.0762,128740.0762,128644.5325,128644.5325],[1486270800,128644.5325,128644.5325,128644.5325,128644.5325],[1486357200,128644.5325,128644.5325,128644.5325,128644.5325],[1486393200,128644.5325,128644.5325,128644.5325,128644.5325],[1486443600,128644.5325,128958.3417,128644.5325,128958.3417],[1486530000,128958.3417,129127.1593,128958.3417,129127.1593],[1486616400,129127.1593,129313.93580000001,129127.1593,129313.93580000001],[1486702800,129313.93580000001,129401.7455,129313.93580000001,129401.7455],[1486789200,129401.7455,129677.545,129401.7455,129677.545],[1486875600,129677.545,129677.545,129677.545,129677.545],[1486962000,129677.545,129677.545,129677.545,129677.545],[1487048400,129677.545,129677.545,129457.4567,129457.4567],[1487134800,129457.4567,129701.0135,129457.4567,129701.0135],[1487170800,129701.0135,129701.0135,129701.0135,129701.0135],[1487221200,129701.0135,129892.0658,129701.0135,129892.0658],[1487307600,129892.0658,129892.0658,129811.80070000001,129811.80070000001],[1487394000,129811.80070000001,129959.66379999999,129811.80070000001,129959.66379999999],[1487480400,129959.66379999999,129959.66379999999,129959.66379999999,129959.66379999999],[1487566800,129959.66379999999,129959.66379999999,129959.66379999999,129959.66379999999],[1487653200,129959.66379999999,129959.66379999999,129959.66379999999,129959.66379999999],[1487739600,129959.66379999999,129959.66379999999,129603.6597,129603.6597],[1487826000,129603.6597,129603.6597,129508.74189999999,129508.74189999999],[1487862000,129508.74189999999,129508.74189999999,129508.74189999999,129508.74189999999],[1487912400,129508.74189999999,129508.74189999999,129499.9492,129499.9492],[1487998800,129499.9492,129885.13069999999,129499.9492,129885.13069999999],[1488085200,129885.13069999999,129885.13069999999,129885.13069999999,129885.13069999999],[1488171600,129885.13069999999,129885.13069999999,129885.13069999999,129885.13069999999],[1488258000,129885.13069999999,129885.13069999999,129476.4336,129476.4336],[1488344400,129476.4336,129559.9601,129476.4336,129559.9601],[1488380400,129559.9601,129559.9601,129559.9601,129559.9601],[1488430800,129559.9601,129559.9601,129384.878,129384.878],[1488517200,129384.878,129964.0762,129384.878,129964.0762],[1488603600,129964.0762,129964.0762,129701.291,129701.291],[1488690000,129701.291,129701.291,129701.291,129701.291],[1488776400,129701.291,129701.291,129701.291,129701.291],[1488812400,129701.291,129701.291,129701.291,129701.291],[1488862800,129701.291,129701.291,129381.9115,129381.9115],[1488949200,129381.9115,129765.1014,129381.9115,129765.1014],[1489035600,129765.1014,130757.31170000001,129765.1014,130757.31170000001],[1489122000,130757.31170000001,130757.31170000001,130739.84209999999,130739.84209999999],[1489208400,130739.84209999999,130911.2473,130739.84209999999,130911.2473],[1489294800,130911.2473,130911.2473,130911.2473,130911.2473],[1489377600,130911.2473,130911.2473,130911.2473,130911.2473],[1489464000,130911.2473,130911.2473,130793.74460000001,130793.74460000001],[1489550400,130793.74460000001,130989.0782,130793.74460000001,130989.0782],[1489586400,130989.0782,130989.0782,130989.0782,130989.0782],[1489636800,130989.0782,130989.0782,130154.7064,130154.7064],[1489723200,130154.7064,130154.7064,130127.43060000001,130127.43060000001],[1489809600,130127.43060000001,130377.4203,130127.43060000001,130377.4203],[1489896000,130377.4203,130377.4203,130377.4203,130377.4203],[1489982400,130377.4203,130377.4203,130377.4203,130377.4203],[1490018400,130377.4203,130377.4203,130377.4203,130377.4203],[1490068800,130377.4203,130377.4203,130270.54369999999,130270.54369999999],[1490155200,130270.54369999999,130466.1289,130270.54369999999,130466.1289],[1490241600,130466.1289,130871.9831,130466.1289,130871.9831],[1490328000,130871.9831,130871.9831,130706.1529,130706.1529],[1490414400,130706.1529,130706.1529,130556.35400000001,130556.35400000001],[1490500800,130556.35400000001,130556.35400000001,130556.35400000001,130556.35400000001],[1490587200,130556.35400000001,130556.35400000001,130556.35400000001,130556.35400000001],[1490623200,130556.35400000001,130556.35400000001,130556.35400000001,130556.35400000001],[1490673600,130556.35400000001,130711.0226,130556.35400000001,130711.0226],[1490760000,130711.0226,130748.60219999999,130711.0226,130748.60219999999],[1490846400,130748.60219999999,130748.60219999999,130317.88400000001,130317.88400000001],[1490932800,130317.88400000001,130317.88400000001,130086.87209999999,130086.87209999999],[1491019200,130086.87209999999,130086.87209999999,129776.52499999999,129776.52499999999],[1491105600,129776.52499999999,129776.52499999999,129776.52499999999,129776.52499999999],[1491192000,129776.52499999999,129776.52499999999,129776.52499999999,129776.52499999999],[1491278400,129776.52499999999,129776.52499999999,129646.23880000001,129646.23880000001],[1491364800,129646.23880000001,129646.23880000001,129154.88649999999,129154.88649999999],[1491400800,129154.88649999999,129154.88649999999,129154.88649999999,129154.88649999999],[1491451200,129154.88649999999,129203.7023,129154.88649999999,129203.7023],[1491537600,129203.7023,129203.7023,128911.25930000001,128911.25930000001],[1491624000,128911.25930000001,128921.5094,128911.25930000001,128921.5094],[1491710400,128921.5094,128921.5094,128921.5094,128921.5094],[1491796800,128921.5094,128921.5094,128921.5094,128921.5094],[1491832800,128921.5094,128921.5094,128921.5094,128921.5094],[1491883200,128921.5094,128921.5094,128711.1764,128711.1764],[1491969600,128711.1764,128711.1764,128474.0356,128474.0356],[1492056000,128474.0356,128717.5451,128474.0356,128717.5451],[1492142400,128717.5451,128942.7916,128717.5451,128942.7916],[1492228800,128942.7916,128942.7916,128942.7916,128942.7916],[1492315200,128942.7916,128942.7916,128942.7916,128942.7916],[1492401600,128942.7916,128942.7916,128942.7916,128942.7916],[1492488000,128942.7916,129040.3075,128942.7916,129040.3075],[1492574400,129040.3075,129040.3075,129036.99890000001,129036.99890000001],[1492610400,129036.99890000001,129036.99890000001,129036.99890000001,129036.99890000001],[1492660800,129036.99890000001,129566.04829999999,129036.99890000001,129566.04829999999],[1492747200,129566.04829999999,130230.0123,129566.04829999999,130230.0123],[1492833600,130230.0123,130524.6335,130230.0123,130524.6335],[1492920000,130524.6335,130524.6335,130524.6335,130524.6335],[1493006400,130524.6335,130524.6335,130524.6335,130524.6335],[1493042400,130524.6335,130524.6335,130524.6335,130524.6335],[1493092800,130524.6335,130863.30190000001,130524.6335,130863.30190000001],[1493179200,130863.30190000001,130863.30190000001,130535.0955,130535.0955],[1493265600,130535.0955,131131.53479999999,130535.0955,131131.53479999999],[1493352000,131131.53479999999,131837.73680000001,131131.53479999999,131837.73680000001],[1493438400,131837.73680000001,131916.9087,131837.73680000001,131916.9087],[1493524800,131916.9087,131916.9087,131916.9087,131916.9087],[1493611200,131916.9087,131916.9087,131916.9087,131916.9087],[1493697600,131916.9087,131916.9087,131494.74780000001,131494.74780000001],[1493784000,131494.74780000001,132078.38190000001,131494.74780000001,132078.38190000001],[1493820000,132078.38190000001,132078.38190000001,132078.38190000001,132078.38190000001],[1493870400,132078.38190000001,132448.02789999999,132078.38190000001,132448.02789999999],[1493956800,132448.02789999999,133502.90489999999,132448.02789999999,133502.90489999999],[1494043200,133502.90489999999,133502.90489999999,133106.5196,133106.5196],[1494129600,133106.5196,133106.5196,133106.5196,133106.5196],[1494216000,133106.5196,133106.5196,133106.5196,133106.5196],[1494252000,133106.5196,133106.5196,133106.5196,133106.5196],[1494302400,133106.5196,133494.9884,133106.5196,133494.9884],[1494388800,133494.9884,133829.52720000001,133494.9884,133829.52720000001],[1494475200,133829.52720000001,133829.52720000001,133607.5417,133607.5417],[1494561600,133607.5417,133607.5417,133408.3866,133408.3866],[1494648000,133408.3866,133408.3866,133164.49239999999,133164.49239999999],[1494734400,133164.49239999999,133164.49239999999,133164.49239999999,133164.49239999999],[1494820800,133164.49239999999,133164.49239999999,133164.49239999999,133164.49239999999],[1494907200,133164.49239999999,133164.49239999999,132875.87640000001,132875.87640000001],[1494993600,132875.87640000001,132875.87640000001,132526.58689999999,132526.58689999999],[1495029600,132526.58689999999,132526.58689999999,132526.58689999999,132526.58689999999],[1495080000,132526.58689999999,132526.58689999999,131995.72380000001,131995.72380000001],[1495166400,131995.72380000001,131995.72380000001,131898.696,131898.696],[1495252800,131898.696,131898.696,131052.56690000001,131052.56690000001],[1495339200,131052.56690000001,131052.56690000001,131052.56690000001,131052.56690000001],[1495425600,131052.56690000001,131052.56690000001,131052.56690000001,131052.56690000001],[1495461600,131052.56690000001,131052.56690000001,131052.56690000001,131052.56690000001],[1495512000,131052.56690000001,131435.5313,131052.56690000001,131435.5313],[1495598400,131435.5313,131590.9896,131435.5313,131590.9896],[1495684800,131590.9896,131590.9896,131572.94130000001,131572.94130000001],[1495771200,131572.94130000001,132896.41440000001,131572.94130000001,132896.41440000001],[1495857600,132896.41440000001,132995.70740000001,132896.41440000001,132995.70740000001],[1495944000,132995.70740000001,132995.70740000001,132995.70740000001,132995.70740000001],[1496030400,132995.70740000001,132995.70740000001,132995.70740000001,132995.70740000001],[1496116800,132995.70740000001,132995.70740000001,132995.70740000001,132995.70740000001],[1496203200,132995.70740000001,133489.41819999999,132995.70740000001,133489.41819999999],[1496289600,133489.41819999999,133739.05319999999,133489.41819999999,133739.05319999999],[1496325600,133739.05319999999,133739.05319999999,133739.05319999999,133739.05319999999],[1496376000,133739.05319999999,133951.49230000001,133739.05319999999,133951.49230000001],[1496462400,133951.49230000001,133951.49230000001,133943.20910000001,133943.20910000001],[1496548800,133943.20910000001,133943.20910000001,133943.20910000001,133943.20910000001],[1496635200,133943.20910000001,133943.20910000001,133943.20910000001,133943.20910000001],[1496721600,133943.20910000001,133943.20910000001,133942.07680000001,133942.07680000001],[1496808000,133942.07680000001,133942.07680000001,133358.6789,133358.6789],[1496844000,133358.6789,133358.6789,133358.6789,133358.6789],[1496894400,133358.6789,134394.34659999999,133358.6789,134394.34659999999],[1496980800,134394.34659999999,134394.34659999999,134118.1306,134118.1306],[1497067200,134118.1306,134118.1306,133590.22810000001,133590.22810000001],[1497153600,133590.22810000001,133590.22810000001,133590.22810000001,133590.22810000001],[1497240000,133590.22810000001,133590.22810000001,133590.22810000001,133590.22810000001],[1497276000,133590.22810000001,133590.22810000001,133590.22810000001,133590.22810000001],[1497326400,133590.22810000001,133590.22810000001,133489.0097,133489.0097],[1497412800,133489.0097,133489.0097,132892.6275,132892.6275],[1497499200,132892.6275,133420.16759999999,132892.6275,133420.16759999999],[1497585600,133420.16759999999,133420.16759999999,133231.8732,133231.8732],[1497672000,133231.8732,133231.8732,132705.51699999999,132705.51699999999],[1497758400,132705.51699999999,132705.51699999999,132705.51699999999,132705.51699999999],[1497844800,132705.51699999999,132705.51699999999,132705.51699999999,132705.51699999999],[1497931200,132705.51699999999,132894.0834,132705.51699999999,132894.0834],[1498017600,132894.0834,132894.0834,132343.24830000001,132343.24830000001],[1498053600,132343.24830000001,132343.24830000001,132343.24830000001,132343.24830000001],[1498104000,132343.24830000001,132782.22150000001,132343.24830000001,132782.22150000001],[1498190400,132782.22150000001,132782.22150000001,132505.3602,132505.3602],[1498276800,132505.3602,132505.3602,132318.74900000001,132318.74900000001],[1498363200,132318.74900000001,132318.74900000001,132318.74900000001,132318.74900000001],[1498449600,132318.74900000001,132318.74900000001,132318.74900000001,132318.74900000001],[1498485600,132318.74900000001,132318.74900000001,132318.74900000001,132318.74900000001],[1498536000,132318.74900000001,132318.74900000001,132278.1176,132278.1176],[1498622400,132278.1176,132278.1176,132116.75409999999,132116.75409999999],[1498708800,132116.75409999999,132116.75409999999,131801.4774,131801.4774],[1498795200,131801.4774,131801.4774,131460.1231,131460.1231],[1498881600,131460.1231,131460.1231,131440.61240000001,131440.61240000001],[1498968000,131440.61240000001,131440.61240000001,131440.61240000001,131440.61240000001],[1499054400,131440.61240000001,131440.61240000001,131440.61240000001,131440.61240000001],[1499140800,131440.61240000001,131440.61240000001,131050.9912,131050.9912],[1499227200,131050.9912,131050.9912,131050.9912,131050.9912],[1499263200,131050.9912,131050.9912,131050.9912,131050.9912],[1499313600,131050.9912,131615.11720000001,131050.9912,131615.11720000001],[1499400000,131615.11720000001,132061.28049999999,131615.11720000001,132061.28049999999],[1499486400,132061.28049999999,132350.0558,132061.28049999999,132350.0558],[1499572800,132350.0558,132350.0558,132350.0558,132350.0558],[1499659200,132350.0558,132350.0558,132350.0558,132350.0558],[1499695200,132350.0558,132350.0558,132350.0558,132350.0558],[1499745600,132350.0558,132350.0558,131769.8028,131769.8028],[1499832000,131769.8028,131769.8028,131158.39319999999,131158.39319999999],[1499918400,131158.39319999999,131255.76949999999,131158.39319999999,131255.76949999999],[1500004800,131255.76949999999,131367.63680000001,131255.76949999999,131367.63680000001],[1500091200,131367.63680000001,131367.63680000001,131260.9057,131260.9057],[1500177600,131260.9057,131260.9057,131260.9057,131260.9057],[1500264000,131260.9057,131260.9057,131260.9057,131260.9057],[1500350400,131260.9057,131474.27619999999,131260.9057,131474.27619999999],[1500436800,131474.27619999999,131488.23970000001,131474.27619999999,131488.23970000001],[1500472800,131488.23970000001,131488.23970000001,131488.23970000001,131488.23970000001],[1500523200,131488.23970000001,131488.23970000001,130503.7733,130503.7733],[1500609600,130503.7733,130608.6455,130503.7733,130608.6455],[1500696000,130608.6455,130608.6455,130410.2034,130410.2034],[1500782400,130410.2034,130410.2034,130410.2034,130410.2034],[1500868800,130410.2034,130410.2034,130410.2034,130410.2034],[1500904800,130410.2034,130410.2034,130410.2034,130410.2034],[1500955200,130410.2034,130410.2034,130221.3082,130221.3082],[1501041600,130221.3082,130771.5652,130221.3082,130771.5652],[1501128000,130771.5652,131049.5416,130771.5652,131049.5416],[1501214400,131049.5416,131498.46789999999,131049.5416,131498.46789999999],[1501300800,131498.46789999999,131498.46789999999,131068.9697,131068.9697],[1501387200,131068.9697,131068.9697,131068.9697,131068.9697],[1501473600,131068.9697,131068.9697,131068.9697,131068.9697],[1501509600,131068.9697,131068.9697,131068.9697,131068.9697],[1501560000,131068.9697,131617.1972,131068.9697,131617.1972],[1501646400,131617.1972,131678.32130000001,131617.1972,131678.32130000001],[1501732800,131678.32130000001,131678.32130000001,131352.7176,131352.7176],[1501819200,131352.7176,131944.7329,131352.7176,131944.7329],[1501905600,131944.7329,131944.7329,131868.86240000001,131868.86240000001],[1501992000,131868.86240000001,131868.86240000001,131868.86240000001,131868.86240000001],[1502078400,131868.86240000001,131868.86240000001,131868.86240000001,131868.86240000001],[1502164800,131868.86240000001,132116.79079999999,131868.86240000001,132116.79079999999],[1502251200,132116.79079999999,132319.2837,132116.79079999999,132319.2837],[1502287200,132319.2837,132319.2837,132319.2837,132319.2837],[1502337600,132319.2837,132528.2206,132319.2837,132528.2206],[1502424000,132528.2206,132528.2206,132276.6263,132276.6263],[1502510400,132276.6263,132596.30739999999,132276.6263,132596.30739999999],[1502596800,132596.30739999999,132596.30739999999,132596.30739999999,132596.30739999999],[1502683200,132596.30739999999,132596.30739999999,132596.30739999999,132596.30739999999],[1502719200,132596.30739999999,132596.30739999999,132596.30739999999,132596.30739999999],[1502769600,132596.30739999999,132729.734,132596.30739999999,132729.734],[1502856000,132729.734,132729.734,132359.48999999999,132359.48999999999],[1502942400,132359.48999999999,132662.3082,132359.48999999999,132662.3082],[1503028800,132662.3082,132662.3082,132497.48749999999,132497.48749999999],[1503115200,132497.48749999999,132497.48749999999,132299.82569999999,132299.82569999999],[1503201600,132299.82569999999,132299.82569999999,132299.82569999999,132299.82569999999],[1503288000,132299.82569999999,132299.82569999999,132299.82569999999,132299.82569999999],[1503374400,132299.82569999999,132503.84479999999,132299.82569999999,132503.84479999999],[1503460800,132503.84479999999,132714.6127,132503.84479999999,132714.6127],[1503496800,132714.6127,132714.6127,132714.6127,132714.6127],[1503547200,132714.6127,132714.6127,132032.33350000001,132032.33350000001],[1503633600,132032.33350000001,132135.76310000001,132032.33350000001,132135.76310000001],[1503720000,132135.76310000001,132316.33230000001,132135.76310000001,132316.33230000001],[1503806400,132316.33230000001,132316.33230000001,132316.33230000001,132316.33230000001],[1503892800,132316.33230000001,132316.33230000001,132316.33230000001,132316.33230000001],[1503928800,132316.33230000001,132316.33230000001,132316.33230000001,132316.33230000001],[1503979200,132316.33230000001,132519.867,132316.33230000001,132519.867],[1504065600,132519.867,132576.3958,132519.867,132576.3958],[1504152000,132576.3958,132576.3958,132332.59390000001,132332.59390000001],[1504238400,132332.59390000001,132332.59390000001,131968.3824,131968.3824],[1504324800,131968.3824,131968.3824,131790.60339999999,131790.60339999999],[1504411200,131790.60339999999,131790.60339999999,131790.60339999999,131790.60339999999],[1504497600,131790.60339999999,131790.60339999999,131790.60339999999,131790.60339999999],[1504584000,131790.60339999999,131790.60339999999,131790.60339999999,131790.60339999999],[1504620000,131790.60339999999,131790.60339999999,131790.60339999999,131790.60339999999],[1504670400,131790.60339999999,131790.60339999999,131713.99280000001,131713.99280000001],[1504756800,131713.99280000001,131713.99280000001,131633.14240000001,131633.14240000001],[1504843200,131633.14240000001,131633.14240000001,131335.1569,131335.1569],[1504929600,131335.1569,131714.5147,131335.1569,131714.5147],[1505016000,131714.5147,131714.5147,131714.5147,131714.5147],[1505102400,131714.5147,131714.5147,131714.5147,131714.5147],[1505188800,131714.5147,131714.5147,131484.9754,131484.9754],[1505275200,131484.9754,131580.1047,131484.9754,131580.1047],[1505311200,131580.1047,131580.1047,131580.1047,131580.1047],[1505361600,131580.1047,131858.38630000001,131580.1047,131858.38630000001],[1505448000,131858.38630000001,131858.38630000001,131687.9388,131687.9388],[1505534400,131687.9388,131890.08230000001,131687.9388,131890.08230000001],[1505620800,131890.08230000001,131890.08230000001,131890.08230000001,131890.08230000001],[1505707200,131890.08230000001,131890.08230000001,131890.08230000001,131890.08230000001],[1505743200,131890.08230000001,131890.08230000001,131890.08230000001,131890.08230000001],[1505793600,131890.08230000001,131890.08230000001,131378.80170000001,131378.80170000001],[1505880000,131378.80170000001,131410.1476,131378.80170000001,131410.1476],[1505966400,131410.1476,131410.1476,131318.72320000001,131318.72320000001],[1506052800,131318.72320000001,131323.27979999999,131318.72320000001,131323.27979999999],[1506139200,131323.27979999999,131861.04380000001,131323.27979999999,131861.04380000001],[1506225600,131861.04380000001,131861.04380000001,131861.04380000001,131861.04380000001],[1506312000,131861.04380000001,131861.04380000001,131861.04380000001,131861.04380000001],[1506348000,131861.04380000001,131861.04380000001,131861.04380000001,131861.04380000001],[1506398400,131861.04380000001,131915.44010000001,131861.04380000001,131915.44010000001],[1506484800,131915.44010000001,131915.44010000001,131913.21580000001,131913.21580000001],[1506571200,131913.21580000001,132026.29759999999,131913.21580000001,132026.29759999999],[1506657600,132026.29759999999,132162.40599999999,132026.29759999999,132162.40599999999],[1506744000,132162.40599999999,132207.57320000001,132162.40599999999,132207.57320000001],[1506830400,132207.57320000001,132207.57320000001,132207.57320000001,132207.57320000001],[1506916800,132207.57320000001,132207.57320000001,132207.57320000001,132207.57320000001],[1507003200,132207.57320000001,132207.57320000001,132053.77009999999,132053.77009999999],[1507089600,132053.77009999999,132235.84450000001,132053.77009999999,132235.84450000001],[1507125600,132235.84450000001,132235.84450000001,132235.84450000001,132235.84450000001],[1507176000,132235.84450000001,132235.84450000001,132100.09839999999,132100.09839999999],[1507262400,132100.09839999999,132100.09839999999,132017.0956,132017.0956],[1507348800,132017.0956,132166.11739999999,132017.0956,132166.11739999999],[1507435200,132166.11739999999,132166.11739999999,132166.11739999999,132166.11739999999],[1507521600,132166.11739999999,132166.11739999999,132166.11739999999,132166.11739999999],[1507557600,132166.11739999999,132166.11739999999,132166.11739999999,132166.11739999999],[1507608000,132166.11739999999,132166.11739999999,131950.73420000001,131950.73420000001],[1507694400,131950.73420000001,131977.065,131950.73420000001,131977.065],[1507780800,131977.065,131977.065,131719.141,131719.141],[1507867200,131719.141,131719.141,131510.53039999999,131510.53039999999],[1507953600,131510.53039999999,131510.53039999999,131368.3842,131368.3842],[1508040000,131368.3842,131368.3842,131368.3842,131368.3842],[1508126400,131368.3842,131368.3842,131368.3842,131368.3842],[1508212800,131368.3842,131373.6257,131368.3842,131373.6257],[1508299200,131373.6257,131762.1097,131373.6257,131762.1097],[1508335200,131762.1097,131762.1097,131762.1097,131762.1097],[1508385600,131762.1097,132226.27600000001,131762.1097,132226.27600000001],[1508472000,132226.27600000001,132226.27600000001,132034.3431,132034.3431],[1508558400,132034.3431,132406.6133,132034.3431,132406.6133],[1508644800,132406.6133,132406.6133,132406.6133,132406.6133],[1508731200,132406.6133,132406.6133,132406.6133,132406.6133],[1508767200,132406.6133,132406.6133,132406.6133,132406.6133],[1508817600,132406.6133,132975.74619999999,132406.6133,132975.74619999999],[1508904000,132975.74619999999,133134.61850000001,132975.74619999999,133134.61850000001],[1508990400,133134.61850000001,133175.23069999999,133134.61850000001,133175.23069999999],[1509076800,133175.23069999999,133304.9388,133175.23069999999,133304.9388],[1509163200,133304.9388,133304.9388,132682.26850000001,132682.26850000001],[1509249600,132682.26850000001,132682.26850000001,132682.26850000001,132682.26850000001],[1509336000,132682.26850000001,132682.26850000001,132682.26850000001,132682.26850000001],[1509422400,132682.26850000001,132682.26850000001,132095.245,132095.245],[1509508800,132095.245,132095.245,132028.41709999999,132028.41709999999],[1509544800,132028.41709999999,132028.41709999999,132028.41709999999,132028.41709999999],[1509595200,132028.41709999999,132028.41709999999,131727.7353,131727.7353],[1509681600,131727.7353,131868.4356,131727.7353,131868.4356],[1509768000,131868.4356,131868.4356,131202.0748,131202.0748],[1509854400,131202.0748,131202.0748,131202.0748,131202.0748],[1509944400,131202.0748,131202.0748,131202.0748,131202.0748],[1509980400,131202.0748,131202.0748,131202.0748,131202.0748],[1510030800,131202.0748,131202.0748,130350.9388,130350.9388],[1510117200,130350.9388,130350.9388,129963.25049999999,129963.25049999999],[1510203600,129963.25049999999,130096.42170000001,129963.25049999999,130096.42170000001],[1510290000,130096.42170000001,130130.1162,130096.42170000001,130130.1162],[1510376400,130130.1162,130339.5058,130130.1162,130339.5058],[1510462800,130339.5058,130339.5058,130339.5058,130339.5058],[1510549200,130339.5058,130339.5058,130339.5058,130339.5058],[1510635600,130339.5058,130787.6498,130339.5058,130787.6498],[1510722000,130787.6498,131457.3009,130787.6498,131457.3009],[1510758000,131457.3009,131457.3009,131457.3009,131457.3009],[1510808400,131457.3009,131502.5159,131457.3009,131502.5159],[1510894800,131502.5159,131796.96100000001,131502.5159,131796.96100000001],[1510981200,131796.96100000001,131963.45259999999,131796.96100000001,131963.45259999999],[1511067600,131963.45259999999,131963.45259999999,131963.45259999999,131963.45259999999],[1511154000,131963.45259999999,131963.45259999999,131963.45259999999,131963.45259999999],[1511190000,131963.45259999999,131963.45259999999,131963.45259999999,131963.45259999999],[1511240400,131963.45259999999,132046.81909999999,131963.45259999999,132046.81909999999],[1511326800,132046.81909999999,132046.81909999999,131740.37700000001,131740.37700000001],[1511413200,131740.37700000001,131740.37700000001,131297.9161,131297.9161],[1511499600,131297.9161,131297.9161,131297.9161,131297.9161],[1511586000,131297.9161,131297.9161,131213.16560000001,131213.16560000001],[1511672400,131213.16560000001,131213.16560000001,131213.16560000001,131213.16560000001],[1511758800,131213.16560000001,131213.16560000001,131213.16560000001,131213.16560000001],[1511845200,131213.16560000001,131913.95240000001,131213.16560000001,131913.95240000001],[1511931600,131913.95240000001,132783.40059999999,131913.95240000001,132783.40059999999],[1511967600,132783.40059999999,132783.40059999999,132783.40059999999,132783.40059999999],[1512018000,132783.40059999999,134184.0203,132783.40059999999,134184.0203],[1512104400,134184.0203,134184.0203,134045.8365,134045.8365],[1512190800,134045.8365,134045.8365,133496.48999999999,133496.48999999999],[1512277200,133496.48999999999,133496.48999999999,133496.48999999999,133496.48999999999],[1512363600,133496.48999999999,133496.48999999999,133496.48999999999,133496.48999999999],[1512399600,133496.48999999999,133496.48999999999,133496.48999999999,133496.48999999999],[1512450000,133496.48999999999,134362.49220000001,133496.48999999999,134362.49220000001],[1512536400,134362.49220000001,134612.3224,134362.49220000001,134612.3224],[1512622800,134612.3224,134612.39199999999,134612.3224,134612.39199999999],[1512709200,134612.39199999999,134642.94399999999,134612.39199999999,134642.94399999999],[1512795600,134642.94399999999,134642.94399999999,134520.4944,134520.4944],[1512882000,134520.4944,134520.4944,134520.4944,134520.4944],[1512968400,134520.4944,134520.4944,134520.4944,134520.4944],[1513054800,134520.4944,134520.4944,134331.4406,134331.4406],[1513141200,134331.4406,134358.70199999999,134331.4406,134358.70199999999],[1513177200,134358.70199999999,134358.70199999999,134358.70199999999,134358.70199999999],[1513227600,134358.70199999999,134635.18669999999,134358.70199999999,134635.18669999999],[1513314000,134635.18669999999,134731.16159999999,134635.18669999999,134731.16159999999],[1513400400,134731.16159999999,135192.51370000001,134731.16159999999,135192.51370000001],[1513486800,135192.51370000001,135192.51370000001,135192.51370000001,135192.51370000001],[1513573200,135192.51370000001,135192.51370000001,135192.51370000001,135192.51370000001],[1513609200,135192.51370000001,135192.51370000001,135192.51370000001,135192.51370000001],[1513659600,135192.51370000001,135222.94889999999,135192.51370000001,135222.94889999999],[1513746000,135222.94889999999,135463.79730000001,135222.94889999999,135463.79730000001],[1513832400,135463.79730000001,135463.79730000001,135192.4866,135192.4866],[1513918800,135192.4866,135192.4866,134311.5748,134311.5748],[1514005200,134311.5748,134311.5748,134285.05600000001,134285.05600000001],[1514091600,134285.05600000001,134285.05600000001,134285.05600000001,134285.05600000001],[1514178000,134285.05600000001,134285.05600000001,134285.05600000001,134285.05600000001],[1514264400,134285.05600000001,134285.05600000001,134285.05600000001,134285.05600000001],[1514350800,134285.05600000001,134285.05600000001,134158.3284,134158.3284],[1514437200,134158.3284,134158.3284,134039.8922,134039.8922],[1514473200,134039.8922,134039.8922,134039.8922,134039.8922],[1514523600,134039.8922,134039.8922,133768.67449999999,133768.67449999999],[1514610000,133768.67449999999,133768.67449999999,133545.53700000001,133545.53700000001],[1514696400,133545.53700000001,133545.53700000001,133545.53700000001,133545.53700000001],[1514782800,133545.53700000001,133545.53700000001,133545.53700000001,133545.53700000001],[1514869200,133545.53700000001,133545.53700000001,133545.53700000001,133545.53700000001],[1514955600,133545.53700000001,133545.53700000001,133034.80970000001,133034.80970000001],[1515042000,133034.80970000001,133034.80970000001,132195.88010000001,132195.88010000001],[1515078000,132195.88010000001,132195.88010000001,132195.88010000001,132195.88010000001],[1515128400,132195.88010000001,132195.88010000001,131992.3371,131992.3371],[1515214800,131992.3371,132519.80160000001,131992.3371,132519.80160000001],[1515301200,132519.80160000001,132519.80160000001,132519.80160000001,132519.80160000001],[1515387600,132519.80160000001,132519.80160000001,132519.80160000001,132519.80160000001],[1515474000,132519.80160000001,132738.14180000001,132519.80160000001,132738.14180000001],[1515560400,132738.14180000001,132803.16529999999,132738.14180000001,132803.16529999999],[1515596400,132803.16529999999,132803.16529999999,132803.16529999999,132803.16529999999],[1515646800,132803.16529999999,132835.86679999999,132803.16529999999,132835.86679999999],[1515733200,132835.86679999999,132835.86679999999,132818.74170000001,132818.74170000001],[1515819600,132818.74170000001,133429.52470000001,132818.74170000001,133429.52470000001],[1515906000,133429.52470000001,133429.52470000001,133429.52470000001,133429.52470000001],[1515992400,133429.52470000001,133429.52470000001,133429.52470000001,133429.52470000001],[1516078800,133429.52470000001,133429.52470000001,133429.52470000001,133429.52470000001],[1516165200,133429.52470000001,133597.50959999999,133429.52470000001,133597.50959999999],[1516251600,133597.50959999999,134425.08739999999,133597.50959999999,134425.08739999999],[1516287600,134425.08739999999,134425.08739999999,134425.08739999999,134425.08739999999],[1516338000,134425.08739999999,134614.82709999999,134425.08739999999,134614.82709999999],[1516424400,134614.82709999999,135186.03279999999,134614.82709999999,135186.03279999999],[1516510800,135186.03279999999,135186.03279999999,135186.03279999999,135186.03279999999],[1516597200,135186.03279999999,135186.03279999999,135186.03279999999,135186.03279999999],[1516683600,135186.03279999999,135186.03279999999,134619.04689999999,134619.04689999999],[1516770000,134619.04689999999,134637.1269,134619.04689999999,134637.1269],[1516806000,134637.1269,134637.1269,134637.1269,134637.1269],[1516856400,134637.1269,134637.1269,134566.98120000001,134566.98120000001],[1516942800,134566.98120000001,134846.07980000001,134566.98120000001,134846.07980000001],[1517029200,134846.07980000001,135314.44810000001,134846.07980000001,135314.44810000001],[1517115600,135314.44810000001,135314.44810000001,135314.44810000001,135314.44810000001],[1517202000,135314.44810000001,135314.44810000001,135314.44810000001,135314.44810000001],[1517238000,135314.44810000001,135314.44810000001,135314.44810000001,135314.44810000001],[1517288400,135314.44810000001,135452.45499999999,135314.44810000001,135452.45499999999],[1517374800,135452.45499999999,135914.35819999999,135452.45499999999,135914.35819999999],[1517461200,135914.35819999999,135914.35819999999,135608.12160000001,135608.12160000001],[1517547600,135608.12160000001,135608.12160000001,135235.4412,135235.4412],[1517634000,135235.4412,135405.6177,135235.4412,135405.6177],[1517720400,135405.6177,135405.6177,135405.6177,135405.6177],[1517806800,135405.6177,135405.6177,135405.6177,135405.6177],[1517842800,135405.6177,135405.6177,135405.6177,135405.6177],[1517893200,135405.6177,135950.9326,135405.6177,135950.9326],[1517979600,135950.9326,135950.9326,135530.08739999999,135530.08739999999],[1518066000,135530.08739999999,136596.99559999999,135530.08739999999,136596.99559999999],[1518152400,136596.99559999999,136596.99559999999,136368.70490000001,136368.70490000001],[1518238800,136368.70490000001,136570.7224,136368.70490000001,136570.7224],[1518325200,136570.7224,136570.7224,136570.7224,136570.7224],[1518411600,136570.7224,136570.7224,136570.7224,136570.7224],[1518498000,136570.7224,136570.7224,135947.8364,135947.8364],[1518584400,135947.8364,136136.68400000001,135947.8364,136136.68400000001],[1518620400,136136.68400000001,136136.68400000001,136136.68400000001,136136.68400000001],[1518670800,136136.68400000001,136287.9914,136136.68400000001,136287.9914],[1518757200,136287.9914,136287.9914,135958.5436,135958.5436],[1518843600,135958.5436,135958.5436,135266.30739999999,135266.30739999999],[1518930000,135266.30739999999,135266.30739999999,135266.30739999999,135266.30739999999],[1519016400,135266.30739999999,135266.30739999999,135266.30739999999,135266.30739999999],[1519102800,135266.30739999999,135266.30739999999,135266.30739999999,135266.30739999999],[1519189200,135266.30739999999,135266.30739999999,135030.068,135030.068],[1519275600,135030.068,135675.54790000001,135030.068,135675.54790000001],[1519311600,135675.54790000001,135675.54790000001,135675.54790000001,135675.54790000001],[1519362000,135675.54790000001,136015.17249999999,135675.54790000001,136015.17249999999],[1519448400,136015.17249999999,136104.32759999999,136015.17249999999,136104.32759999999],[1519534800,136104.32759999999,136104.32759999999,136104.32759999999,136104.32759999999],[1519621200,136104.32759999999,136104.32759999999,136104.32759999999,136104.32759999999],[1519707600,136104.32759999999,136104.32759999999,136021.2151,136021.2151],[1519794000,136021.2151,136021.2151,135818.0534,135818.0534],[1519830000,135818.0534,135818.0534,135818.0534,135818.0534],[1519880400,135818.0534,136477.47289999999,135818.0534,136477.47289999999],[1519966800,136477.47289999999,136477.47289999999,135903.68100000001,135903.68100000001],[1520053200,135903.68100000001,135903.68100000001,135685.8002,135685.8002],[1520139600,135685.8002,135685.8002,135685.8002,135685.8002],[1520226000,135685.8002,135685.8002,135685.8002,135685.8002],[1520262000,135685.8002,135685.8002,135685.8002,135685.8002],[1520312400,135685.8002,135685.8002,135565.47459999999,135565.47459999999],[1520398800,135565.47459999999,135784.0226,135565.47459999999,135784.0226],[1520485200,135784.0226,135784.0226,135203.89550000001,135203.89550000001],[1520571600,135203.89550000001,135203.89550000001,135193.323,135193.323],[1520658000,135193.323,135384.2562,135193.323,135384.2562],[1520744400,135384.2562,135384.2562,135384.2562,135384.2562],[1520827200,135384.2562,135384.2562,135384.2562,135384.2562],[1520913600,135384.2562,135384.2562,134476.10260000001,134476.10260000001],[1521000000,134476.10260000001,134854.30619999999,134476.10260000001,134854.30619999999],[1521036000,134854.30619999999,134854.30619999999,134854.30619999999,134854.30619999999],[1521086400,134854.30619999999,134854.30619999999,134531.15950000001,134531.15950000001],[1521172800,134531.15950000001,134691.33050000001,134531.15950000001,134691.33050000001],[1521259200,134691.33050000001,134699.13930000001,134691.33050000001,134699.13930000001],[1521345600,134699.13930000001,134699.13930000001,134699.13930000001,134699.13930000001],[1521432000,134699.13930000001,134699.13930000001,134699.13930000001,134699.13930000001],[1521468000,134699.13930000001,134699.13930000001,134699.13930000001,134699.13930000001],[1521518400,134699.13930000001,135450.45180000001,134699.13930000001,135450.45180000001],[1521604800,135450.45180000001,135566.7396,135450.45180000001,135566.7396],[1521691200,135566.7396,135566.7396,134741.27059999999,134741.27059999999],[1521777600,134741.27059999999,134895.99340000001,134741.27059999999,134895.99340000001],[1521864000,134895.99340000001,134895.99340000001,134797.85459999999,134797.85459999999],[1521950400,134797.85459999999,134797.85459999999,134797.85459999999,134797.85459999999],[1522036800,134797.85459999999,134797.85459999999,134797.85459999999,134797.85459999999],[1522123200,134797.85459999999,134902.36429999999,134797.85459999999,134902.36429999999],[1522209600,134902.36429999999,135212.30669999999,134902.36429999999,135212.30669999999],[1522245600,135212.30669999999,135212.30669999999,135212.30669999999,135212.30669999999],[1522296000,135212.30669999999,135562.6251,135212.30669999999,135562.6251],[1522382400,135562.6251,135769.77069999999,135562.6251,135769.77069999999],[1522468800,135769.77069999999,135769.77069999999,135769.77069999999,135769.77069999999],[1522555200,135769.77069999999,135769.77069999999,135769.77069999999,135769.77069999999],[1522641600,135769.77069999999,135769.77069999999,135769.77069999999,135769.77069999999],[1522728000,135769.77069999999,136054.9106,135769.77069999999,136054.9106],[1522814400,136054.9106,136312.0166,136054.9106,136312.0166],[1522850400,136312.0166,136312.0166,136312.0166,136312.0166],[1522900800,136312.0166,136312.0166,136281.764,136281.764],[1522987200,136281.764,136398.4301,136281.764,136398.4301],[1523073600,136398.4301,136458.7163,136398.4301,136458.7163],[1523160000,136458.7163,136458.7163,136458.7163,136458.7163],[1523246400,136458.7163,136458.7163,136458.7163,136458.7163],[1523282400,136458.7163,136458.7163,136458.7163,136458.7163],[1523332800,136458.7163,136458.7163,136061.52910000001,136061.52910000001],[1523419200,136061.52910000001,136061.52910000001,135605.1778,135605.1778],[1523505600,135605.1778,135605.1778,135186.05230000001,135186.05230000001],[1523592000,135186.05230000001,135200.2604,135186.05230000001,135200.2604],[1523678400,135200.2604,135200.2604,134623.9621,134623.9621],[1523764800,134623.9621,134623.9621,134623.9621,134623.9621],[1523851200,134623.9621,134623.9621,134623.9621,134623.9621],[1523937600,134623.9621,135308.69680000001,134623.9621,135308.69680000001],[1524024000,135308.69680000001,135308.69680000001,135106.8052,135106.8052],[1524060000,135106.8052,135106.8052,135106.8052,135106.8052],[1524110400,135106.8052,135106.8052,134708.04199999999,134708.04199999999],[1524196800,134708.04199999999,134708.04199999999,134660.10449999999,134660.10449999999],[1524283200,134660.10449999999,134660.10449999999,134585.53570000001,134585.53570000001],[1524369600,134585.53570000001,134585.53570000001,134585.53570000001,134585.53570000001],[1524456000,134585.53570000001,134585.53570000001,134585.53570000001,134585.53570000001],[1524492000,134585.53570000001,134585.53570000001,134585.53570000001,134585.53570000001],[1524542400,134585.53570000001,135105.2494,134585.53570000001,135105.2494],[1524628800,135105.2494,135414.7138,135105.2494,135414.7138],[1524715200,135414.7138,135889.47289999999,135414.7138,135889.47289999999],[1524801600,135889.47289999999,136485.2095,135889.47289999999,136485.2095],[1524888000,136485.2095,136980.20019999999,136485.2095,136980.20019999999],[1524974400,136980.20019999999,136980.20019999999,136980.20019999999,136980.20019999999],[1525060800,136980.20019999999,136980.20019999999,136980.20019999999,136980.20019999999],[1525147200,136980.20019999999,136980.20019999999,136454.65969999999,136454.65969999999],[1525233600,136454.65969999999,136545.39619999999,136454.65969999999,136545.39619999999],[1525269600,136545.39619999999,136545.39619999999,136545.39619999999,136545.39619999999],[1525320000,136545.39619999999,136760.12890000001,136545.39619999999,136760.12890000001],[1525406400,136760.12890000001,136760.12890000001,136479.99710000001,136479.99710000001],[1525492800,136479.99710000001,136479.99710000001,135724.8548,135724.8548],[1525579200,135724.8548,135724.8548,135724.8548,135724.8548],[1525665600,135724.8548,135724.8548,135724.8548,135724.8548],[1525701600,135724.8548,135724.8548,135724.8548,135724.8548],[1525752000,135724.8548,135724.8548,135190.1924,135190.1924],[1525838400,135190.1924,135190.1924,134884.88339999999,134884.88339999999],[1525924800,134884.88339999999,134884.88339999999,134329.4135,134329.4135],[1526011200,134329.4135,134365.32320000001,134329.4135,134365.32320000001],[1526097600,134365.32320000001,135082.00690000001,134365.32320000001,135082.00690000001],[1526184000,135082.00690000001,135082.00690000001,135082.00690000001,135082.00690000001],[1526270400,135082.00690000001,135082.00690000001,135082.00690000001,135082.00690000001],[1526356800,135082.00690000001,135082.00690000001,135056.98920000001,135056.98920000001],[1526443200,135056.98920000001,135547.71599999999,135056.98920000001,135547.71599999999],[1526479200,135547.71599999999,135547.71599999999,135547.71599999999,135547.71599999999],[1526529600,135547.71599999999,135854.7928,135547.71599999999,135854.7928],[1526616000,135854.7928,135854.7928,135574.6201,135574.6201],[1526702400,135574.6201,135574.6201,135439.75039999999,135439.75039999999],[1526788800,135439.75039999999,135439.75039999999,135439.75039999999,135439.75039999999],[1526875200,135439.75039999999,135439.75039999999,135439.75039999999,135439.75039999999],[1526911200,135439.75039999999,135439.75039999999,135439.75039999999,135439.75039999999],[1526961600,135439.75039999999,135732.2169,135439.75039999999,135732.2169],[1527048000,135732.2169,135732.2169,135658.4374,135658.4374],[1527134400,135658.4374,135658.4374,135590.87119999999,135590.87119999999],[1527220800,135590.87119999999,136072.06789999999,135590.87119999999,136072.06789999999],[1527307200,136072.06789999999,136591.3414,136072.06789999999,136591.3414],[1527393600,136591.3414,136591.3414,136591.3414,136591.3414],[1527480000,136591.3414,136591.3414,136591.3414,136591.3414],[1527566400,136591.3414,136591.3414,136591.3414,136591.3414],[1527652800,136591.3414,136591.3414,136487.323,136487.323],[1527739200,136487.323,136487.323,136180.66010000001,136180.66010000001],[1527775200,136180.66010000001,136180.66010000001,136180.66010000001,136180.66010000001],[1527825600,136180.66010000001,136443.45680000001,136180.66010000001,136443.45680000001],[1527912000,136443.45680000001,136525.50700000001,136443.45680000001,136525.50700000001],[1527998400,136525.50700000001,136525.50700000001,136525.50700000001,136525.50700000001],[1528084800,136525.50700000001,136525.50700000001,136525.50700000001,136525.50700000001],[1528171200,136525.50700000001,137232.18470000001,136525.50700000001,137232.18470000001],[1528257600,137232.18470000001,137758.46290000001,137232.18470000001,137758.46290000001],[1528293600,137758.46290000001,137758.46290000001,137758.46290000001,137758.46290000001],[1528344000,137758.46290000001,137758.46290000001,137499.611,137499.611],[1528430400,137499.611,137499.611,137271.60380000001,137271.60380000001],[1528516800,137271.60380000001,137271.60380000001,137186.09289999999,137186.09289999999],[1528603200,137186.09289999999,137186.09289999999,137186.09289999999,137186.09289999999],[1528689600,137186.09289999999,137186.09289999999,137186.09289999999,137186.09289999999],[1528725600,137186.09289999999,137186.09289999999,137186.09289999999,137186.09289999999],[1528776000,137186.09289999999,137277.8364,137186.09289999999,137277.8364],[1528862400,137277.8364,137490.0385,137277.8364,137490.0385],[1528948800,137490.0385,137494.76879999999,137490.0385,137494.76879999999],[1529035200,137494.76879999999,137906.72659999999,137494.76879999999,137906.72659999999],[1529121600,137906.72659999999,138656.96580000001,137906.72659999999,138656.96580000001],[1529208000,138656.96580000001,138656.96580000001,138656.96580000001,138656.96580000001],[1529294400,138656.96580000001,138656.96580000001,138656.96580000001,138656.96580000001],[1529380800,138656.96580000001,138732.09529999999,138656.96580000001,138732.09529999999],[1529467200,138732.09529999999,138732.09529999999,137838.81510000001,137838.81510000001],[1529503200,137838.81510000001,137838.81510000001,137838.81510000001,137838.81510000001],[1529553600,137838.81510000001,137838.81510000001,137309.29370000001,137309.29370000001],[1529640000,137309.29370000001,138103.9663,137309.29370000001,138103.9663],[1529726400,138103.9663,138103.9663,137483.28159999999,137483.28159999999],[1529812800,137483.28159999999,137483.28159999999,137483.28159999999,137483.28159999999],[1529899200,137483.28159999999,137483.28159999999,137483.28159999999,137483.28159999999],[1529935200,137483.28159999999,137483.28159999999,137483.28159999999,137483.28159999999],[1529985600,137483.28159999999,137998.32639999999,137483.28159999999,137998.32639999999],[1530072000,137998.32639999999,137998.32639999999,137746.3505,137746.3505],[1530158400,137746.3505,137746.3505,137369.61240000001,137369.61240000001],[1530244800,137369.61240000001,137369.61240000001,136724.51130000001,136724.51130000001],[1530331200,136724.51130000001,136724.51130000001,136283.43659999999,136283.43659999999],[1530417600,136283.43659999999,136283.43659999999,136283.43659999999,136283.43659999999],[1530504000,136283.43659999999,136283.43659999999,136283.43659999999,136283.43659999999],[1530590400,136283.43659999999,136613.7452,136283.43659999999,136613.7452],[1530676800,136613.7452,136613.7452,136474.2224,136474.2224],[1530763200,136474.2224,136474.2224,136474.2224,136474.2224],[1530849600,136474.2224,136540.23569999999,136474.2224,136540.23569999999],[1530936000,136540.23569999999,136540.23569999999,136287.34719999999,136287.34719999999],[1531022400,136287.34719999999,136287.34719999999,136287.34719999999,136287.34719999999],[1531108800,136287.34719999999,136287.34719999999,136287.34719999999,136287.34719999999],[1531195200,136287.34719999999,136287.34719999999,136042.69949999999,136042.69949999999],[1531281600,136042.69949999999,136042.69949999999,135716.7573,135716.7573],[1531317600,135716.7573,135716.7573,135716.7573,135716.7573],[1531368000,135716.7573,135901.30669999999,135716.7573,135901.30669999999],[1531454400,135901.30669999999,135901.30669999999,135737.38399999999,135737.38399999999],[1531540800,135737.38399999999,136010.18150000001,135737.38399999999,136010.18150000001],[1531627200,136010.18150000001,136010.18150000001,136010.18150000001,136010.18150000001],[1531713600,136010.18150000001,136010.18150000001,136010.18150000001,136010.18150000001],[1531749600,136010.18150000001,136010.18150000001,136010.18150000001,136010.18150000001],[1531800000,136010.18150000001,136661.0514,136010.18150000001,136661.0514],[1531886400,136661.0514,136661.0514,136530.98740000001,136530.98740000001],[1531972800,136530.98740000001,137000.5668,136530.98740000001,137000.5668],[1532059200,137000.5668,137000.5668,136995.3382,136995.3382],[1532145600,136995.3382,136995.3382,136631.02040000001,136631.02040000001],[1532232000,136631.02040000001,136631.02040000001,136631.02040000001,136631.02040000001],[1532318400,136631.02040000001,136631.02040000001,136631.02040000001,136631.02040000001],[1532354400,136631.02040000001,136631.02040000001,136631.02040000001,136631.02040000001],[1532404800,136631.02040000001,136969.6286,136631.02040000001,136969.6286],[1532491200,136969.6286,136969.6286,136306.05679999999,136306.05679999999],[1532577600,136306.05679999999,136317.77929999999,136306.05679999999,136317.77929999999],[1532664000,136317.77929999999,136317.77929999999,135884.6862,135884.6862],[1532750400,135884.6862,136783.99280000001,135884.6862,136783.99280000001],[1532836800,136783.99280000001,136783.99280000001,136783.99280000001,136783.99280000001],[1532923200,136783.99280000001,136783.99280000001,136783.99280000001,136783.99280000001],[1533009600,136783.99280000001,136783.99280000001,136583.49059999999,136583.49059999999],[1533096000,136583.49059999999,136583.49059999999,135862.4276,135862.4276],[1533132000,135862.4276,135862.4276,135862.4276,135862.4276],[1533182400,135862.4276,135904.75769999999,135862.4276,135904.75769999999],[1533268800,135904.75769999999,135983.7439,135904.75769999999,135983.7439],[1533355200,135983.7439,136083.97140000001,135983.7439,136083.97140000001],[1533441600,136083.97140000001,136083.97140000001,136083.97140000001,136083.97140000001],[1533528000,136083.97140000001,136083.97140000001,136083.97140000001,136083.97140000001],[1533564000,136083.97140000001,136083.97140000001,136083.97140000001,136083.97140000001],[1533614400,136083.97140000001,136342.20310000001,136083.97140000001,136342.20310000001],[1533700800,136342.20310000001,136519.9332,136342.20310000001,136519.9332],[1533787200,136519.9332,136926.36670000001,136519.9332,136926.36670000001],[1533873600,136926.36670000001,136926.36670000001,136879.49549999999,136879.49549999999],[1533960000,136879.49549999999,137161.96580000001,136879.49549999999,137161.96580000001],[1534046400,137161.96580000001,137161.96580000001,137161.96580000001,137161.96580000001],[1534132800,137161.96580000001,137161.96580000001,137161.96580000001,137161.96580000001],[1534219200,137161.96580000001,137501.4981,137161.96580000001,137501.4981],[1534305600,137501.4981,137832.1452,137501.4981,137832.1452],[1534341600,137832.1452,137832.1452,137832.1452,137832.1452],[1534392000,137832.1452,137876.79399999999,137832.1452,137876.79399999999],[1534478400,137876.79399999999,137885.3002,137876.79399999999,137885.3002],[1534564800,137885.3002,137885.3002,137650.9829,137650.9829],[1534651200,137650.9829,137650.9829,137650.9829,137650.9829],[1534737600,137650.9829,137650.9829,137650.9829,137650.9829],[1534773600,137650.9829,137650.9829,137650.9829,137650.9829],[1534824000,137650.9829,137860.22089999999,137650.9829,137860.22089999999],[1534910400,137860.22089999999,137917.07209999999,137860.22089999999,137917.07209999999],[1534996800,137917.07209999999,137917.07209999999,137627.67120000001,137627.67120000001],[1535083200,137627.67120000001,138537.4558,137627.67120000001,138537.4558],[1535169600,138537.4558,138537.4558,138239.90969999999,138239.90969999999],[1535256000,138239.90969999999,138239.90969999999,138239.90969999999,138239.90969999999],[1535342400,138239.90969999999,138239.90969999999,138239.90969999999,138239.90969999999],[1535428800,138239.90969999999,138239.90969999999,137673.98910000001,137673.98910000001],[1535515200,137673.98910000001,137857.54240000001,137673.98910000001,137857.54240000001],[1535551200,137857.54240000001,137857.54240000001,137857.54240000001,137857.54240000001],[1535601600,137857.54240000001,137871.37659999999,137857.54240000001,137871.37659999999],[1535688000,137871.37659999999,138209.90299999999,137871.37659999999,138209.90299999999],[1535774400,138209.90299999999,138401.2083,138209.90299999999,138401.2083],[1535860800,138401.2083,138401.2083,138401.2083,138401.2083],[1535947200,138401.2083,138401.2083,138401.2083,138401.2083],[1536033600,138401.2083,138401.2083,138401.2083,138401.2083],[1536120000,138401.2083,138759.02660000001,138401.2083,138759.02660000001],[1536206400,138759.02660000001,138759.02660000001,138142.16829999999,138142.16829999999],[1536242400,138142.16829999999,138142.16829999999,138142.16829999999,138142.16829999999],[1536292800,138142.16829999999,138301.4509,138142.16829999999,138301.4509],[1536379200,138301.4509,138504.79800000001,138301.4509,138504.79800000001],[1536465600,138504.79800000001,138504.79800000001,138504.79800000001,138504.79800000001],[1536552000,138504.79800000001,138504.79800000001,138504.79800000001,138504.79800000001],[1536588000,138504.79800000001,138504.79800000001,138504.79800000001,138504.79800000001],[1536638400,138504.79800000001,138654.2408,138504.79800000001,138654.2408],[1536724800,138654.2408,138654.2408,138550.31820000001,138550.31820000001],[1536811200,138550.31820000001,138550.31820000001,138075.60829999999,138075.60829999999],[1536897600,138075.60829999999,138075.60829999999,137861.1355,137861.1355],[1536984000,137861.1355,137861.1355,137697.32920000001,137697.32920000001],[1537070400,137697.32920000001,137697.32920000001,137697.32920000001,137697.32920000001],[1537156800,137697.32920000001,137697.32920000001,137697.32920000001,137697.32920000001],[1537243200,137697.32920000001,137697.32920000001,137510.8198,137510.8198],[1537329600,137510.8198,137754.99460000001,137510.8198,137754.99460000001],[1537365600,137754.99460000001,137754.99460000001,137754.99460000001,137754.99460000001],[1537416000,137754.99460000001,137754.99460000001,137390.83129999999,137390.83129999999],[1537502400,137390.83129999999,137390.83129999999,137283.6937,137283.6937],[1537588800,137283.6937,137508.80559999999,137283.6937,137508.80559999999],[1537675200,137508.80559999999,137508.80559999999,137508.80559999999,137508.80559999999],[1537761600,137508.80559999999,137508.80559999999,137508.80559999999,137508.80559999999],[1537797600,137508.80559999999,137508.80559999999,137508.80559999999,137508.80559999999],[1537848000,137508.80559999999,137782.45250000001,137508.80559999999,137782.45250000001],[1537934400,137782.45250000001,137782.45250000001,137760.93280000001,137760.93280000001],[1538020800,137760.93280000001,138188.8204,137760.93280000001,138188.8204],[1538107200,138188.8204,138199.5833,138188.8204,138199.5833],[1538193600,138199.5833,138241.03810000001,138199.5833,138241.03810000001],[1538280000,138241.03810000001,138241.03810000001,138241.03810000001,138241.03810000001],[1538366400,138241.03810000001,138241.03810000001,138241.03810000001,138241.03810000001],[1538452800,138241.03810000001,138241.03810000001,138015.17310000001,138015.17310000001],[1538539200,138015.17310000001,138015.17310000001,137679.93780000001,137679.93780000001],[1538575200,137679.93780000001,137679.93780000001,137679.93780000001,137679.93780000001],[1538625600,137679.93780000001,138213.02609999999,137679.93780000001,138213.02609999999],[1538712000,138213.02609999999,138213.02609999999,138041.27910000001,138041.27910000001],[1538798400,138041.27910000001,138041.27910000001,137774.69279999999,137774.69279999999],[1538884800,137774.69279999999,137774.69279999999,137774.69279999999,137774.69279999999],[1538971200,137774.69279999999,137774.69279999999,137774.69279999999,137774.69279999999],[1539007200,137774.69279999999,137774.69279999999,137774.69279999999,137774.69279999999],[1539057600,137774.69279999999,137774.69279999999,137521.9314,137521.9314],[1539144000,137521.9314,137778.3694,137521.9314,137778.3694],[1539230400,137778.3694,137778.3694,137492.45259999999,137492.45259999999],[1539316800,137492.45259999999,137764.9914,137492.45259999999,137764.9914],[1539403200,137764.9914,138408.11120000001,137764.9914,138408.11120000001],[1539489600,138408.11120000001,138408.11120000001,138408.11120000001,138408.11120000001],[1539576000,138408.11120000001,138408.11120000001,138408.11120000001,138408.11120000001],[1539662400,138408.11120000001,138408.11120000001,138028.11379999999,138028.11379999999],[1539748800,138028.11379999999,138028.11379999999,138027.37950000001,138027.37950000001],[1539784800,138027.37950000001,138027.37950000001,138027.37950000001,138027.37950000001],[1539835200,138027.37950000001,138116.5393,138027.37950000001,138116.5393],[1539921600,138116.5393,138116.5393,138010.32310000001,138010.32310000001],[1540008000,138010.32310000001,138096.6923,138010.32310000001,138096.6923],[1540094400,138096.6923,138096.6923,138096.6923,138096.6923],[1540180800,138096.6923,138096.6923,138096.6923,138096.6923],[1540216800,138096.6923,138096.6923,138096.6923,138096.6923],[1540267200,138096.6923,138889.671,138096.6923,138889.671],[1540353600,138889.671,138889.671,138800.76209999999,138800.76209999999],[1540440000,138800.76209999999,138800.76209999999,138359.45619999999,138359.45619999999],[1540526400,138359.45619999999,138359.45619999999,137915.15599999999,137915.15599999999],[1540612800,137915.15599999999,137915.15599999999,137749.06200000001,137749.06200000001],[1540699200,137749.06200000001,137749.06200000001,137749.06200000001,137749.06200000001],[1540785600,137749.06200000001,137749.06200000001,137749.06200000001,137749.06200000001],[1540872000,137749.06200000001,137768.2837,137749.06200000001,137768.2837],[1540958400,137768.2837,138122.56510000001,137768.2837,138122.56510000001],[1540994400,138122.56510000001,138122.56510000001,138122.56510000001,138122.56510000001],[1541044800,138122.56510000001,138122.56510000001,137306.82879999999,137306.82879999999],[1541131200,137306.82879999999,137306.82879999999,137277.5926,137277.5926],[1541217600,137277.5926,137535.60639999999,137277.5926,137535.60639999999],[1541304000,137535.60639999999,137535.60639999999,137535.60639999999,137535.60639999999],[1541394000,137535.60639999999,137535.60639999999,137535.60639999999,137535.60639999999],[1541430000,137535.60639999999,137535.60639999999,137535.60639999999,137535.60639999999],[1541480400,137535.60639999999,137597.1722,137535.60639999999,137597.1722],[1541566800,137597.1722,137597.1722,137525.2874,137525.2874],[1541653200,137525.2874,137875.85870000001,137525.2874,137875.85870000001],[1541739600,137875.85870000001,137875.85870000001,137775.57459999999,137775.57459999999],[1541826000,137775.57459999999,137775.57459999999,137671.3548,137671.3548],[1541912400,137671.3548,137671.3548,137671.3548,137671.3548],[1541998800,137671.3548,137671.3548,137671.3548,137671.3548],[1542034800,137671.3548,137671.3548,137671.3548,137671.3548],[1542085200,137671.3548,137671.3548,137303.71609999999,137303.71609999999],[1542171600,137303.71609999999,137586.2317,137303.71609999999,137586.2317],[1542258000,137586.2317,137642.7599,137586.2317,137642.7599],[1542344400,137642.7599,137642.7599,137210.59950000001,137210.59950000001],[1542430800,137210.59950000001,137210.59950000001,136898.16200000001,136898.16200000001],[1542517200,136898.16200000001,136898.16200000001,136898.16200000001,136898.16200000001],[1542603600,136898.16200000001,136898.16200000001,136898.16200000001,136898.16200000001],[1542690000,136898.16200000001,136898.16200000001,136385.5129,136385.5129],[1542776400,136385.5129,136385.5129,136233.26199999999,136233.26199999999],[1542812400,136233.26199999999,136233.26199999999,136233.26199999999,136233.26199999999],[1542862800,136233.26199999999,136372.08989999999,136233.26199999999,136372.08989999999],[1542949200,136372.08989999999,136372.08989999999,136372.08989999999,136372.08989999999],[1543035600,136372.08989999999,136372.08989999999,136000.2745,136000.2745],[1543122000,136000.2745,136000.2745,136000.2745,136000.2745],[1543208400,136000.2745,136000.2745,136000.2745,136000.2745],[1543244400,136000.2745,136000.2745,136000.2745,136000.2745],[1543294800,136000.2745,136156.2775,136000.2745,136156.2775],[1543381200,136156.2775,136399.04740000001,136156.2775,136399.04740000001],[1543467600,136399.04740000001,136923.14009999999,136399.04740000001,136923.14009999999],[1543554000,136923.14009999999,136923.14009999999,136391.86040000001,136391.86040000001],[1543640400,136391.86040000001,136554.99220000001,136391.86040000001,136554.99220000001],[1543726800,136554.99220000001,136554.99220000001,136554.99220000001,136554.99220000001],[1543813200,136554.99220000001,136554.99220000001,136554.99220000001,136554.99220000001],[1543849200,136554.99220000001,136554.99220000001,136554.99220000001,136554.99220000001],[1543899600,136554.99220000001,136775.27170000001,136554.99220000001,136775.27170000001],[1543986000,136775.27170000001,136808.84700000001,136775.27170000001,136808.84700000001],[1544072400,136808.84700000001,136808.84700000001,136808.84700000001,136808.84700000001],[1544158800,136808.84700000001,137235.35200000001,136808.84700000001,137235.35200000001],[1544245200,137235.35200000001,137235.35200000001,136769.9296,136769.9296],[1544331600,136769.9296,136769.9296,136769.9296,136769.9296],[1544418000,136769.9296,136769.9296,136769.9296,136769.9296],[1544504400,136769.9296,137253.59950000001,136769.9296,137253.59950000001],[1544590800,137253.59950000001,137253.59950000001,136959.19779999999,136959.19779999999],[1544626800,136959.19779999999,136959.19779999999,136959.19779999999,136959.19779999999],[1544677200,136959.19779999999,137357.51920000001,136959.19779999999,137357.51920000001],[1544763600,137357.51920000001,137357.51920000001,137093.06229999999,137093.06229999999],[1544850000,137093.06229999999,137093.06229999999,136720.07180000001,136720.07180000001],[1544936400,136720.07180000001,136720.07180000001,136720.07180000001,136720.07180000001],[1545022800,136720.07180000001,136720.07180000001,136720.07180000001,136720.07180000001],[1545058800,136720.07180000001,136720.07180000001,136720.07180000001,136720.07180000001],[1545109200,136720.07180000001,136990.9681,136720.07180000001,136990.9681],[1545195600,136990.9681,137330.4191,136990.9681,137330.4191],[1545282000,137330.4191,137330.4191,137018.7059,137018.7059],[1545368400,137018.7059,137037.47529999999,137018.7059,137037.47529999999],[1545454800,137037.47529999999,137037.47529999999,136923.92670000001,136923.92670000001],[1545541200,136923.92670000001,136923.92670000001,136923.92670000001,136923.92670000001],[1545627600,136923.92670000001,136923.92670000001,136923.92670000001,136923.92670000001],[1545714000,136923.92670000001,137236.67480000001,136923.92670000001,137236.67480000001],[1545800400,137236.67480000001,137236.67480000001,137236.67480000001,137236.67480000001],[1545836400,137236.67480000001,137236.67480000001,137236.67480000001,137236.67480000001],[1545886800,137236.67480000001,137319.75090000001,137236.67480000001,137319.75090000001],[1545973200,137319.75090000001,137506.25930000001,137319.75090000001,137506.25930000001],[1546059600,137506.25930000001,137506.25930000001,137397.52540000001,137397.52540000001],[1546146000,137397.52540000001,137397.52540000001,137397.52540000001,137397.52540000001],[1546232400,137397.52540000001,137397.52540000001,137397.52540000001,137397.52540000001],[1546268400,137397.52540000001,137397.52540000001,137397.52540000001,137397.52540000001],[1546318800,137397.52540000001,137397.52540000001,137278.9589,137278.9589],[1546405200,137278.9589,137278.9589,137278.9589,137278.9589],[1546491600,137278.9589,137446.75020000001,137278.9589,137446.75020000001],[1546578000,137446.75020000001,137446.75020000001,136774.0631,136774.0631],[1546664400,136774.0631,136774.0631,136401.00169999999,136401.00169999999],[1546750800,136401.00169999999,136401.00169999999,136401.00169999999,136401.00169999999],[1546837200,136401.00169999999,136401.00169999999,136401.00169999999,136401.00169999999],[1546923600,136401.00169999999,136401.00169999999,135960.8321,135960.8321],[1547010000,135960.8321,135960.8321,135907.49549999999,135907.49549999999],[1547046000,135907.49549999999,135907.49549999999,135907.49549999999,135907.49549999999],[1547096400,135907.49549999999,135935.18169999999,135907.49549999999,135935.18169999999],[1547182800,135935.18169999999,135935.18169999999,135571.58360000001,135571.58360000001],[1547269200,135571.58360000001,135630.3731,135571.58360000001,135630.3731],[1547355600,135630.3731,135630.3731,135630.3731,135630.3731],[1547442000,135630.3731,135630.3731,135630.3731,135630.3731],[1547478000,135630.3731,135630.3731,135630.3731,135630.3731],[1547528400,135630.3731,135695.86550000001,135630.3731,135695.86550000001],[1547614800,135695.86550000001,135825.64240000001,135695.86550000001,135825.64240000001],[1547701200,135825.64240000001,135863.5877,135825.64240000001,135863.5877],[1547787600,135863.5877,135863.5877,135732.3639,135732.3639],[1547874000,135732.3639,135761.022,135732.3639,135761.022],[1547960400,135761.022,135761.022,135761.022,135761.022],[1548046800,135761.022,135761.022,135761.022,135761.022],[1548133200,135761.022,135761.022,135761.022,135761.022],[1548219600,135761.022,136012.74660000001,135761.022,136012.74660000001],[1548306000,136012.74660000001,136012.74660000001,135790.58379999999,135790.58379999999],[1548342000,135790.58379999999,135790.58379999999,135790.58379999999,135790.58379999999],[1548392400,135790.58379999999,136093.89170000001,135790.58379999999,136093.89170000001],[1548478800,136093.89170000001,136093.89170000001,135931.87700000001,135931.87700000001],[1548565200,135931.87700000001,135931.87700000001,135931.87700000001,135931.87700000001],[1548651600,135931.87700000001,135931.87700000001,135931.87700000001,135931.87700000001],[1548687600,135931.87700000001,135931.87700000001,135931.87700000001,135931.87700000001],[1548738000,135931.87700000001,135931.87700000001,135858.11420000001,135858.11420000001],[1548824400,135858.11420000001,135858.11420000001,135156.3738,135156.3738],[1548910800,135156.3738,135156.3738,135087.15410000001,135087.15410000001],[1548997200,135087.15410000001,135087.15410000001,134748.02470000001,134748.02470000001],[1549083600,134748.02470000001,134786.06770000001,134748.02470000001,134786.06770000001],[1549170000,134786.06770000001,134786.06770000001,134786.06770000001,134786.06770000001],[1549256400,134786.06770000001,134786.06770000001,134786.06770000001,134786.06770000001],[1549292400,134786.06770000001,134786.06770000001,134786.06770000001,134786.06770000001],[1549342800,134786.06770000001,134920.1427,134786.06770000001,134920.1427],[1549429200,134920.1427,135235.50409999999,134920.1427,135235.50409999999],[1549515600,135235.50409999999,135235.50409999999,134958.5037,134958.5037],[1549602000,134958.5037,135385.47399999999,134958.5037,135385.47399999999],[1549688400,135385.47399999999,135385.47399999999,135219.24619999999,135219.24619999999],[1549774800,135219.24619999999,135219.24619999999,135219.24619999999,135219.24619999999],[1549861200,135219.24619999999,135219.24619999999,135219.24619999999,135219.24619999999],[1549947600,135219.24619999999,135219.24619999999,135144.34169999999,135144.34169999999],[1550034000,135144.34169999999,135144.34169999999,134999.58869999999,134999.58869999999],[1550070000,134999.58869999999,134999.58869999999,134999.58869999999,134999.58869999999],[1550120400,134999.58869999999,135081.71249999999,134999.58869999999,135081.71249999999],[1550206800,135081.71249999999,135081.71249999999,134969.03049999999,134969.03049999999],[1550293200,134969.03049999999,135025.4589,134969.03049999999,135025.4589],[1550379600,135025.4589,135025.4589,135025.4589,135025.4589],[1550466000,135025.4589,135025.4589,135025.4589,135025.4589],[1550552400,135025.4589,135025.4589,135025.4589,135025.4589],[1550638800,135025.4589,135026.3547,135025.4589,135026.3547],[1550725200,135026.3547,135026.3547,134927.4786,134927.4786],[1550761200,134927.4786,134927.4786,134927.4786,134927.4786],[1550811600,134927.4786,134927.4786,134897.851,134897.851],[1550898000,134897.851,135014.30609999999,134897.851,135014.30609999999],[1550984400,135014.30609999999,135014.30609999999,135014.30609999999,135014.30609999999],[1551070800,135014.30609999999,135014.30609999999,135014.30609999999,135014.30609999999],[1551157200,135014.30609999999,135014.30609999999,134969.72870000001,134969.72870000001],[1551243600,134969.72870000001,135136.22889999999,134969.72870000001,135136.22889999999],[1551279600,135136.22889999999,135136.22889999999,135136.22889999999,135136.22889999999],[1551330000,135136.22889999999,135136.22889999999,135021.17509999999,135021.17509999999],[1551416400,135021.17509999999,135391.7647,135021.17509999999,135391.7647],[1551502800,135391.7647,135391.7647,135284.86550000001,135284.86550000001],[1551589200,135284.86550000001,135284.86550000001,135284.86550000001,135284.86550000001],[1551675600,135284.86550000001,135284.86550000001,135284.86550000001,135284.86550000001],[1551711600,135284.86550000001,135284.86550000001,135284.86550000001,135284.86550000001],[1551762000,135284.86550000001,135284.86550000001,135141.1078,135141.1078],[1551848400,135141.1078,135323.38140000001,135141.1078,135323.38140000001],[1551934800,135323.38140000001,135560.18340000001,135323.38140000001,135560.18340000001],[1552021200,135560.18340000001,135560.18340000001,135435.25599999999,135435.25599999999],[1552107600,135435.25599999999,135435.25599999999,135224.8884,135224.8884],[1552194000,135224.8884,135224.8884,135224.8884,135224.8884],[1552276800,135224.8884,135224.8884,135224.8884,135224.8884],[1552363200,135224.8884,135224.8884,135152.95740000001,135152.95740000001],[1552449600,135152.95740000001,135152.95740000001,135070.43309999999,135070.43309999999],[1552485600,135070.43309999999,135070.43309999999,135070.43309999999,135070.43309999999],[1552536000,135070.43309999999,135103.057,135070.43309999999,135103.057],[1552622400,135103.057,135129.89170000001,135103.057,135129.89170000001],[1552708800,135129.89170000001,135469.2383,135129.89170000001,135469.2383],[1552795200,135469.2383,135469.2383,135469.2383,135469.2383],[1552881600,135469.2383,135469.2383,135469.2383,135469.2383],[1552917600,135469.2383,135469.2383,135469.2383,135469.2383],[1552968000,135469.2383,135469.2383,135457.54490000001,135457.54490000001],[1553054400,135457.54490000001,135457.54490000001,135408.43710000001,135408.43710000001],[1553140800,135408.43710000001,135408.43710000001,135347.90890000001,135347.90890000001],[1553227200,135347.90890000001,135347.90890000001,135003.38889999999,135003.38889999999],[1553313600,135003.38889999999,135003.38889999999,134851.97510000001,134851.97510000001],[1553400000,134851.97510000001,134851.97510000001,134851.97510000001,134851.97510000001],[1553486400,134851.97510000001,134851.97510000001,134851.97510000001,134851.97510000001],[1553572800,134851.97510000001,134851.97510000001,134652.17790000001,134652.17790000001],[1553659200,134652.17790000001,134652.17790000001,134631.43239999999,134631.43239999999],[1553695200,134631.43239999999,134631.43239999999,134631.43239999999,134631.43239999999],[1553745600,134631.43239999999,134631.43239999999,134542.00870000001,134542.00870000001],[1553832000,134542.00870000001,134542.00870000001,134376.74410000001,134376.74410000001],[1553918400,134376.74410000001,134376.74410000001,134335.29459999999,134335.29459999999],[1554004800,134335.29459999999,134335.29459999999,134335.29459999999,134335.29459999999],[1554091200,134335.29459999999,134335.29459999999,134335.29459999999,134335.29459999999],[1554127200,134335.29459999999,134335.29459999999,134335.29459999999,134335.29459999999],[1554177600,134335.29459999999,134335.29459999999,134248.84039999999,134248.84039999999],[1554264000,134248.84039999999,134248.84039999999,134087.2206,134087.2206],[1554350400,134087.2206,134275.05420000001,134087.2206,134275.05420000001],[1554436800,134275.05420000001,134318.9014,134275.05420000001,134318.9014],[1554523200,134318.9014,134358.15729999999,134318.9014,134358.15729999999],[1554609600,134358.15729999999,134358.15729999999,134358.15729999999,134358.15729999999],[1554696000,134358.15729999999,134358.15729999999,134358.15729999999,134358.15729999999],[1554782400,134358.15729999999,134590.21249999999,134358.15729999999,134590.21249999999],[1554868800,134590.21249999999,134638.11850000001,134590.21249999999,134638.11850000001],[1554904800,134638.11850000001,134638.11850000001,134638.11850000001,134638.11850000001],[1554955200,134638.11850000001,134638.11850000001,134606.1882,134606.1882],[1555041600,134606.1882,134788.75279999999,134606.1882,134788.75279999999],[1555128000,134788.75279999999,135220.80679999999,134788.75279999999,135220.80679999999],[1555214400,135220.80679999999,135220.80679999999,135220.80679999999,135220.80679999999],[1555300800,135220.80679999999,135220.80679999999,135220.80679999999,135220.80679999999],[1555336800,135220.80679999999,135220.80679999999,135220.80679999999,135220.80679999999],[1555387200,135220.80679999999,135220.80679999999,135060.50339999999,135060.50339999999],[1555473600,135060.50339999999,135710.25580000001,135060.50339999999,135710.25580000001],[1555560000,135710.25580000001,136440.9981,135710.25580000001,136440.9981],[1555646400,136440.9981,136440.9981,136102.9056,136102.9056],[1555732800,136102.9056,136102.9056,136102.9056,136102.9056],[1555819200,136102.9056,136102.9056,136102.9056,136102.9056],[1555905600,136102.9056,136102.9056,136102.9056,136102.9056],[1555992000,136102.9056,136102.9056,136004.64749999999,136004.64749999999],[1556078400,136004.64749999999,136004.64749999999,135760.55960000001,135760.55960000001],[1556114400,135760.55960000001,135760.55960000001,135760.55960000001,135760.55960000001],[1556164800,135760.55960000001,135760.55960000001,135458.43169999999,135458.43169999999],[1556251200,135458.43169999999,135651.69260000001,135458.43169999999,135651.69260000001],[1556337600,135651.69260000001,135651.69260000001,134962.88959999999,134962.88959999999],[1556424000,134962.88959999999,134962.88959999999,134962.88959999999,134962.88959999999],[1556510400,134962.88959999999,134962.88959999999,134962.88959999999,134962.88959999999],[1556546400,134962.88959999999,134962.88959999999,134962.88959999999,134962.88959999999],[1556596800,134962.88959999999,135027.0177,134962.88959999999,135027.0177],[1556683200,135027.0177,135027.0177,134924.02230000001,134924.02230000001],[1556769600,134924.02230000001,134924.02230000001,134827.65349999999,134827.65349999999],[1556856000,134827.65349999999,134827.65349999999,134741.79519999999,134741.79519999999],[1556942400,134741.79519999999,134741.79519999999,134705.2562,134705.2562],[1557028800,134705.2562,134705.2562,134705.2562,134705.2562],[1557115200,134705.2562,134705.2562,134705.2562,134705.2562],[1557201600,134705.2562,134719.34899999999,134705.2562,134719.34899999999],[1557288000,134719.34899999999,134719.34899999999,134572.98329999999,134572.98329999999],[1557324000,134572.98329999999,134572.98329999999,134572.98329999999,134572.98329999999],[1557374400,134572.98329999999,134803.47519999999,134572.98329999999,134803.47519999999],[1557460800,134803.47519999999,134803.47519999999,134729.8285,134729.8285],[1557547200,134729.8285,134729.8285,134594.65820000001,134594.65820000001],[1557633600,134594.65820000001,134594.65820000001,134594.65820000001,134594.65820000001],[1557720000,134594.65820000001,134594.65820000001,134594.65820000001,134594.65820000001],[1557756000,134594.65820000001,134594.65820000001,134594.65820000001,134594.65820000001],[1557806400,134594.65820000001,134594.65820000001,134467.94070000001,134467.94070000001],[1557892800,134467.94070000001,134472.09589999999,134467.94070000001,134472.09589999999],[1557979200,134472.09589999999,134472.09589999999,134211.215,134211.215],[1558065600,134211.215,134211.215,133848.30869999999,133848.30869999999],[1558152000,133848.30869999999,133848.30869999999,133847.41250000001,133847.41250000001],[1558238400,133847.41250000001,133847.41250000001,133847.41250000001,133847.41250000001],[1558324800,133847.41250000001,133847.41250000001,133847.41250000001,133847.41250000001],[1558411200,133847.41250000001,134014.2787,133847.41250000001,134014.2787],[1558497600,134014.2787,134014.2787,133822.52679999999,133822.52679999999],[1558533600,133822.52679999999,133822.52679999999,133822.52679999999,133822.52679999999],[1558584000,133822.52679999999,133822.52679999999,133564.21410000001,133564.21410000001],[1558670400,133564.21410000001,133564.21410000001,133351.77499999999,133351.77499999999],[1558756800,133351.77499999999,133351.77499999999,133121.95389999999,133121.95389999999],[1558843200,133121.95389999999,133121.95389999999,133121.95389999999,133121.95389999999],[1558929600,133121.95389999999,133121.95389999999,133121.95389999999,133121.95389999999],[1559016000,133121.95389999999,133121.95389999999,133121.95389999999,133121.95389999999],[1559102400,133121.95389999999,133428.70749999999,133121.95389999999,133428.70749999999],[1559188800,133428.70749999999,133428.70749999999,133346.15090000001,133346.15090000001],[1559224800,133346.15090000001,133346.15090000001,133346.15090000001,133346.15090000001],[1559275200,133346.15090000001,133346.15090000001,133242.9675,133242.9675],[1559361600,133242.9675,133242.9675,132868.35620000001,132868.35620000001],[1559448000,132868.35620000001,132868.35620000001,132868.35620000001,132868.35620000001],[1559534400,132868.35620000001,132868.35620000001,132868.35620000001,132868.35620000001],[1559620800,132868.35620000001,132868.35620000001,132203.94080000001,132203.94080000001],[1559707200,132203.94080000001,132203.94080000001,132060.0416,132060.0416],[1559743200,132060.0416,132060.0416,132060.0416,132060.0416],[1559793600,132060.0416,132060.0416,131898.10639999999,131898.10639999999],[1559880000,131898.10639999999,131898.10639999999,131840.23749999999,131840.23749999999],[1559966400,131840.23749999999,132208.2182,131840.23749999999,132208.2182],[1560052800,132208.2182,132208.2182,132208.2182,132208.2182],[1560139200,132208.2182,132208.2182,132208.2182,132208.2182],[1560175200,132208.2182,132208.2182,132208.2182,132208.2182],[1560225600,132208.2182,132534.7597,132208.2182,132534.7597],[1560312000,132534.7597,132760.68059999999,132534.7597,132760.68059999999],[1560398400,132760.68059999999,132760.68059999999,132753.26199999999,132753.26199999999],[1560484800,132753.26199999999,132753.26199999999,132534.04889999999,132534.04889999999],[1560571200,132534.04889999999,132872.7917,132534.04889999999,132872.7917],[1560657600,132872.7917,132872.7917,132872.7917,132872.7917],[1560744000,132872.7917,132872.7917,132872.7917,132872.7917],[1560830400,132872.7917,132872.7917,132729.32629999999,132729.32629999999],[1560916800,132729.32629999999,132773.06409999999,132729.32629999999,132773.06409999999],[1560952800,132773.06409999999,132773.06409999999,132773.06409999999,132773.06409999999],[1561003200,132773.06409999999,132773.06409999999,132765.2144,132765.2144],[1561089600,132765.2144,132765.2144,132502.77189999999,132502.77189999999],[1561176000,132502.77189999999,132502.77189999999,132283.41709999999,132283.41709999999],[1561262400,132283.41709999999,132283.41709999999,132283.41709999999,132283.41709999999],[1561348800,132283.41709999999,132283.41709999999,132283.41709999999,132283.41709999999],[1561384800,132283.41709999999,132283.41709999999,132283.41709999999,132283.41709999999],[1561435200,132283.41709999999,132530.8034,132283.41709999999,132530.8034],[1561521600,132530.8034,132599.7205,132530.8034,132599.7205],[1561608000,132599.7205,132599.7205,132510.44500000001,132510.44500000001],[1561694400,132510.44500000001,132510.44500000001,132317.6115,132317.6115],[1561780800,132317.6115,132317.6115,132114.1318,132114.1318],[1561867200,132114.1318,132114.1318,132114.1318,132114.1318],[1561953600,132114.1318,132114.1318,132114.1318,132114.1318],[1562040000,132114.1318,132114.1318,132018.44829999999,132018.44829999999],[1562126400,132018.44829999999,132018.82260000001,132018.44829999999,132018.82260000001],[1562162400,132018.82260000001,132018.82260000001,132018.82260000001,132018.82260000001],[1562212800,132018.82260000001,132018.82260000001,131947.92189999999,131947.92189999999],[1562299200,131947.92189999999,131947.92189999999,131947.92189999999,131947.92189999999],[1562385600,131947.92189999999,132131.6182,131947.92189999999,132131.6182],[1562472000,132131.6182,132131.6182,132131.6182,132131.6182],[1562558400,132131.6182,132131.6182,132131.6182,132131.6182],[1562594400,132131.6182,132131.6182,132131.6182,132131.6182],[1562644800,132131.6182,132513.30069999999,132131.6182,132513.30069999999],[1562731200,132513.30069999999,132513.30069999999,132346.91829999999,132346.91829999999],[1562817600,132346.91829999999,132606.55609999999,132346.91829999999,132606.55609999999],[1562904000,132606.55609999999,132979.0288,132606.55609999999,132979.0288],[1562990400,132979.0288,133255.69560000001,132979.0288,133255.69560000001],[1563076800,133255.69560000001,133255.69560000001,133255.69560000001,133255.69560000001],[1563163200,133255.69560000001,133255.69560000001,133255.69560000001,133255.69560000001],[1563249600,133255.69560000001,133255.69560000001,133232.2249,133232.2249],[1563336000,133232.2249,133311.71489999999,133232.2249,133311.71489999999],[1563372000,133311.71489999999,133311.71489999999,133311.71489999999,133311.71489999999],[1563422400,133311.71489999999,133311.71489999999,133201.44080000001,133201.44080000001],[1563508800,133201.44080000001,133201.44080000001,133176.8603,133176.8603],[1563595200,133176.8603,133193.7556,133176.8603,133193.7556],[1563681600,133193.7556,133193.7556,133193.7556,133193.7556],[1563768000,133193.7556,133193.7556,133193.7556,133193.7556],[1563804000,133193.7556,133193.7556,133193.7556,133193.7556],[1563854400,133193.7556,133341.07620000001,133193.7556,133341.07620000001],[1563940800,133341.07620000001,133405.06419999999,133341.07620000001,133405.06419999999],[1564027200,133405.06419999999,133644.4284,133405.06419999999,133644.4284],[1564113600,133644.4284,133644.4284,132901.88130000001,132901.88130000001],[1564200000,132901.88130000001,132901.88130000001,132867.2997,132867.2997],[1564286400,132867.2997,132867.2997,132867.2997,132867.2997],[1564372800,132867.2997,132867.2997,132867.2997,132867.2997],[1564459200,132867.2997,133029.10010000001,132867.2997,133029.10010000001],[1564545600,133029.10010000001,133029.10010000001,132280.9608,132280.9608],[1564581600,132280.9608,132280.9608,132280.9608,132280.9608],[1564632000,132280.9608,132497.9976,132280.9608,132497.9976],[1564718400,132497.9976,132497.9976,132261.16,132261.16],[1564804800,132261.16,132314.71849999999,132261.16,132314.71849999999],[1564891200,132314.71849999999,132314.71849999999,132314.71849999999,132314.71849999999],[1564977600,132314.71849999999,132314.71849999999,132314.71849999999,132314.71849999999],[1565013600,132314.71849999999,132314.71849999999,132314.71849999999,132314.71849999999],[1565064000,132314.71849999999,132314.71849999999,132093.31580000001,132093.31580000001],[1565150400,132093.31580000001,132479.5025,132093.31580000001,132479.5025],[1565236800,132479.5025,132479.5025,131886.56229999999,131886.56229999999],[1565323200,131886.56229999999,131967.76130000001,131886.56229999999,131967.76130000001],[1565409600,131967.76130000001,131967.76130000001,131844.52650000001,131844.52650000001],[1565496000,131844.52650000001,131844.52650000001,131844.52650000001,131844.52650000001],[1565582400,131844.52650000001,131844.52650000001,131844.52650000001,131844.52650000001],[1565668800,131844.52650000001,131844.52650000001,131675.96429999999,131675.96429999999],[1565755200,131675.96429999999,132220.92879999999,131675.96429999999,132220.92879999999],[1565791200,132220.92879999999,132220.92879999999,132220.92879999999,132220.92879999999],[1565841600,132220.92879999999,132220.92879999999,131669.36989999999,131669.36989999999],[1565928000,131669.36989999999,131669.36989999999,131511.4295,131511.4295],[1566014400,131511.4295,131511.4295,131415.26269999999,131415.26269999999],[1566100800,131415.26269999999,131415.26269999999,131415.26269999999,131415.26269999999],[1566187200,131415.26269999999,131415.26269999999,131415.26269999999,131415.26269999999],[1566223200,131415.26269999999,131415.26269999999,131415.26269999999,131415.26269999999],[1566273600,131415.26269999999,131489.12090000001,131415.26269999999,131489.12090000001],[1566360000,131489.12090000001,131733.875,131489.12090000001,131733.875],[1566446400,131733.875,132245.08530000001,131733.875,132245.08530000001],[1566532800,132245.08530000001,132438.611,132245.08530000001,132438.611],[1566619200,132438.611,132438.611,131943.14180000001,131943.14180000001],[1566705600,131943.14180000001,131943.14180000001,131943.14180000001,131943.14180000001],[1566792000,131943.14180000001,131943.14180000001,131943.14180000001,131943.14180000001],[1566878400,131943.14180000001,132192.01550000001,131943.14180000001,132192.01550000001],[1566964800,132192.01550000001,132499.6532,132192.01550000001,132499.6532],[1567000800,132499.6532,132499.6532,132499.6532,132499.6532],[1567051200,132499.6532,132499.6532,132394.59409999999,132394.59409999999],[1567137600,132394.59409999999,132394.59409999999,132240.57889999999,132240.57889999999],[1567224000,132240.57889999999,132240.57889999999,131890.54459999999,131890.54459999999],[1567310400,131890.54459999999,131890.54459999999,131890.54459999999,131890.54459999999],[1567396800,131890.54459999999,131890.54459999999,131890.54459999999,131890.54459999999],[1567483200,131890.54459999999,131890.54459999999,131890.54459999999,131890.54459999999],[1567569600,131890.54459999999,131890.54459999999,131764.91200000001,131764.91200000001],[1567656000,131764.91200000001,131764.91200000001,131497.37969999999,131497.37969999999],[1567692000,131497.37969999999,131497.37969999999,131497.37969999999,131497.37969999999],[1567742400,131497.37969999999,132022.7855,131497.37969999999,132022.7855],[1567828800,132022.7855,132022.7855,131911.2464,131911.2464],[1567915200,131911.2464,131911.2464,131911.2464,131911.2464],[1568001600,131911.2464,131911.2464,131911.2464,131911.2464],[1568088000,131911.2464,131911.2464,131752.40890000001,131752.40890000001],[1568174400,131752.40890000001,131752.40890000001,131447.614,131447.614],[1568210400,131447.614,131447.614,131447.614,131447.614],[1568260800,131447.614,131447.614,131126.1385,131126.1385],[1568347200,131126.1385,131126.1385,130708.7717,130708.7717],[1568433600,130708.7717,130901.09080000001,130708.7717,130901.09080000001],[1568520000,130901.09080000001,130901.09080000001,130901.09080000001,130901.09080000001],[1568606400,130901.09080000001,130901.09080000001,130901.09080000001,130901.09080000001],[1568642400,130901.09080000001,130901.09080000001,130901.09080000001,130901.09080000001],[1568692800,130901.09080000001,130901.09080000001,130818.42570000001,130818.42570000001],[1568779200,130818.42570000001,130818.42570000001,130351.9339,130351.9339],[1568865600,130351.9339,130351.9339,130306.2827,130306.2827],[1568952000,130306.2827,130306.2827,130207.44590000001,130207.44590000001],[1569038400,130207.44590000001,130290.7038,130207.44590000001,130290.7038],[1569124800,130290.7038,130290.7038,130290.7038,130290.7038],[1569211200,130290.7038,130290.7038,130290.7038,130290.7038],[1569247200,130290.7038,130290.7038,130290.7038,130290.7038],[1569297600,130290.7038,130290.7038,130023.6027,130023.6027],[1569384000,130023.6027,130104.19349999999,130023.6027,130104.19349999999],[1569470400,130104.19349999999,130117.11689999999,130104.19349999999,130117.11689999999],[1569556800,130117.11689999999,130117.11689999999,129962.796,129962.796],[1569643200,129962.796,130069.13099999999,129962.796,130069.13099999999],[1569729600,130069.13099999999,130069.13099999999,130069.13099999999,130069.13099999999],[1569816000,130069.13099999999,130069.13099999999,130069.13099999999,130069.13099999999],[1569902400,130069.13099999999,130444.2755,130069.13099999999,130444.2755],[1569988800,130444.2755,130799.5647,130444.2755,130799.5647],[1570024800,130799.5647,130799.5647,130799.5647,130799.5647],[1570075200,130799.5647,130799.5647,130508.5067,130508.5067],[1570161600,130508.5067,130508.5067,130230.7215,130230.7215],[1570248000,130230.7215,130230.7215,130012.08930000001,130012.08930000001],[1570334400,130012.08930000001,130012.08930000001,130012.08930000001,130012.08930000001],[1570420800,130012.08930000001,130012.08930000001,130012.08930000001,130012.08930000001],[1570456800,130012.08930000001,130012.08930000001,130012.08930000001,130012.08930000001],[1570507200,130012.08930000001,130102.37729999999,130012.08930000001,130102.37729999999],[1570593600,130102.37729999999,130185.71769999999,130102.37729999999,130185.71769999999],[1570680000,130185.71769999999,130374.5854,130185.71769999999,130374.5854],[1570766400,130374.5854,130374.5854,130296.671,130296.671],[1570852800,130296.671,130358.939,130296.671,130358.939],[1570939200,130358.939,130358.939,130358.939,130358.939],[1571025600,130358.939,130358.939,130358.939,130358.939],[1571061600,130358.939,130358.939,130358.939,130358.939],[1571112000,130358.939,130436.4137,130358.939,130436.4137],[1571198400,130436.4137,130451.83749999999,130436.4137,130451.83749999999],[1571284800,130451.83749999999,130451.83749999999,130178.40760000001,130178.40760000001],[1571371200,130178.40760000001,130178.40760000001,129976.1658,129976.1658],[1571457600,129976.1658,129976.1658,129566.1082,129566.1082],[1571544000,129566.1082,129566.1082,129566.1082,129566.1082],[1571630400,129566.1082,129566.1082,129566.1082,129566.1082],[1571716800,129566.1082,129833.56269999999,129566.1082,129833.56269999999],[1571803200,129833.56269999999,129833.56269999999,129607.24980000001,129607.24980000001],[1571839200,129607.24980000001,129607.24980000001,129607.24980000001,129607.24980000001],[1571889600,129607.24980000001,129607.24980000001,129391.3729,129391.3729],[1571976000,129391.3729,129871.4503,129391.3729,129871.4503],[1572062400,129871.4503,129871.4503,129758.9025,129758.9025],[1572148800,129758.9025,129758.9025,129758.9025,129758.9025],[1572235200,129758.9025,129758.9025,129758.9025,129758.9025],[1572271200,129758.9025,129758.9025,129758.9025,129758.9025],[1572321600,129758.9025,129955.6061,129758.9025,129955.6061],[1572408000,129955.6061,129955.6061,129143.4341,129143.4341],[1572494400,129143.4341,129275.9534,129143.4341,129275.9534],[1572580800,129275.9534,129275.9534,128952.1495,128952.1495],[1572667200,128952.1495,128952.1495,128194.9279,128194.9279],[1572753600,128194.9279,128194.9279,128194.9279,128194.9279],[1572843600,128194.9279,128194.9279,128194.9279,128194.9279],[1572879600,128194.9279,128194.9279,128194.9279,128194.9279],[1572930000,128194.9279,128363.8578,128194.9279,128363.8578],[1573016400,128363.8578,128692.6828,128363.8578,128692.6828],[1573102800,128692.6828,128692.6828,128535.9161,128535.9161],[1573189200,128535.9161,128608.1833,128535.9161,128608.1833],[1573275600,128608.1833,128608.1833,128333.83130000001,128333.83130000001],[1573362000,128333.83130000001,128333.83130000001,128333.83130000001,128333.83130000001],[1573448400,128333.83130000001,128333.83130000001,128333.83130000001,128333.83130000001],[1573484400,128333.83130000001,128333.83130000001,128333.83130000001,128333.83130000001],[1573534800,128333.83130000001,128460.3118,128333.83130000001,128460.3118],[1573621200,128460.3118,128601.22100000001,128460.3118,128601.22100000001],[1573707600,128601.22100000001,128708.42080000001,128601.22100000001,128708.42080000001],[1573794000,128708.42080000001,129104.92230000001,128708.42080000001,129104.92230000001],[1573880400,129104.92230000001,129270.3854,129104.92230000001,129270.3854],[1573966800,129270.3854,129270.3854,129270.3854,129270.3854],[1574053200,129270.3854,129270.3854,129270.3854,129270.3854],[1574139600,129270.3854,129270.3854,129220.12549999999,129220.12549999999],[1574226000,129220.12549999999,129220.12549999999,129068.4633,129068.4633],[1574262000,129068.4633,129068.4633,129068.4633,129068.4633],[1574312400,129068.4633,129068.4633,128990.5926,128990.5926],[1574398800,128990.5926,129375.05989999999,128990.5926,129375.05989999999],[1574485200,129375.05989999999,129437.5108,129375.05989999999,129437.5108],[1574571600,129437.5108,129437.5108,129437.5108,129437.5108],[1574658000,129437.5108,129437.5108,129437.5108,129437.5108],[1574694000,129437.5108,129437.5108,129437.5108,129437.5108],[1574744400,129437.5108,129437.5108,129263.2424,129263.2424],[1574830800,129263.2424,129869.6462,129263.2424,129869.6462],[1574917200,129869.6462,129999.818,129869.6462,129999.818],[1575003600,129999.818,129999.818,129999.818,129999.818],[1575090000,129999.818,129999.818,129928.1795,129928.1795],[1575176400,129928.1795,129928.1795,129928.1795,129928.1795],[1575262800,129928.1795,129928.1795,129928.1795,129928.1795],[1575349200,129928.1795,129928.1795,129784.12639999999,129784.12639999999],[1575435600,129784.12639999999,129784.12639999999,129339.79859999999,129339.79859999999],[1575471600,129339.79859999999,129339.79859999999,129339.79859999999,129339.79859999999],[1575522000,129339.79859999999,129586.1943,129339.79859999999,129586.1943],[1575608400,129586.1943,129586.1943,129568.0229,129568.0229],[1575694800,129568.0229,129744.38830000001,129568.0229,129744.38830000001],[1575781200,129744.38830000001,129744.38830000001,129744.38830000001,129744.38830000001],[1575867600,129744.38830000001,129744.38830000001,129744.38830000001,129744.38830000001],[1575903600,129744.38830000001,129744.38830000001,129744.38830000001,129744.38830000001],[1575954000,129744.38830000001,130002.59110000001,129744.38830000001,130002.59110000001],[1576040400,130002.59110000001,130002.59110000001,129895.4123,129895.4123],[1576126800,129895.4123,129895.4123,129766.4716,129766.4716],[1576213200,129766.4716,130164.8318,129766.4716,130164.8318],[1576299600,130164.8318,130164.8318,130037.90240000001,130037.90240000001],[1576386000,130037.90240000001,130037.90240000001,130037.90240000001,130037.90240000001],[1576472400,130037.90240000001,130037.90240000001,130037.90240000001,130037.90240000001],[1576558800,130037.90240000001,130255.98209999999,130037.90240000001,130255.98209999999],[1576645200,130255.98209999999,130590.64200000001,130255.98209999999,130590.64200000001],[1576681200,130590.64200000001,130590.64200000001,130590.64200000001,130590.64200000001],[1576731600,130590.64200000001,130590.64200000001,130497.72870000001,130497.72870000001],[1576818000,130497.72870000001,130497.72870000001,130231.7343,130231.7343],[1576904400,130231.7343,130544.5781,130231.7343,130544.5781],[1576990800,130544.5781,130544.5781,130544.5781,130544.5781],[1577077200,130544.5781,130544.5781,130544.5781,130544.5781],[1577113200,130544.5781,130544.5781,130544.5781,130544.5781],[1577163600,130544.5781,130634.24679999999,130544.5781,130634.24679999999],[1577250000,130634.24679999999,130634.24679999999,130386.079,130386.079],[1577336400,130386.079,130386.079,130386.079,130386.079],[1577422800,130386.079,130699.6244,130386.079,130699.6244],[1577509200,130699.6244,130699.6244,130586.711,130586.711],[1577595600,130586.711,130586.711,130586.711,130586.711],[1577682000,130586.711,130586.711,130586.711,130586.711],[1577768400,130586.711,130586.711,130469.4075,130469.4075],[1577854800,130469.4075,130469.4075,130201.74159999999,130201.74159999999],[1577941200,130201.74159999999,130201.74159999999,130201.74159999999,130201.74159999999],[1578027600,130201.74159999999,130866.2291,130201.74159999999,130866.2291],[1578114000,130866.2291,130866.2291,130651.8214,130651.8214],[1578200400,130651.8214,130651.8214,130651.8214,130651.8214],[1578286800,130651.8214,130651.8214,130651.8214,130651.8214],[1578373200,130651.8214,130708.3272,130651.8214,130708.3272],[1578459600,130708.3272,131067.9608,130708.3272,131067.9608],[1578495600,131067.9608,131067.9608,131067.9608,131067.9608],[1578546000,131067.9608,131748.82870000001,131067.9608,131748.82870000001],[1578632400,131748.82870000001,132210.30720000001,131748.82870000001,132210.30720000001],[1578718800,132210.30720000001,132307.288,132210.30720000001,132307.288],[1578805200,132307.288,132307.288,132307.288,132307.288],[1578891600,132307.288,132307.288,132307.288,132307.288],[1578927600,132307.288,132307.288,132307.288,132307.288],[1578978000,132307.288,132440.40419999999,132307.288,132440.40419999999],[1579064400,132440.40419999999,132440.40419999999,132253.7787,132253.7787],[1579150800,132253.7787,132253.7787,131822.83290000001,131822.83290000001],[1579237200,131822.83290000001,131922.7022,131822.83290000001,131922.7022],[1579323600,131922.7022,132344.58850000001,131922.7022,132344.58850000001],[1579410000,132344.58850000001,132344.58850000001,132344.58850000001,132344.58850000001],[1579496400,132344.58850000001,132344.58850000001,132344.58850000001,132344.58850000001],[1579582800,132344.58850000001,132344.58850000001,132344.58850000001,132344.58850000001],[1579669200,132344.58850000001,132344.58850000001,132039.43950000001,132039.43950000001],[1579755600,132039.43950000001,132347.1159,132039.43950000001,132347.1159],[1579791600,132347.1159,132347.1159,132347.1159,132347.1159],[1579842000,132347.1159,132457.8768,132347.1159,132457.8768],[1579928400,132457.8768,132457.8768,132455.5013,132455.5013],[1580014800,132455.5013,132455.5013,132455.5013,132455.5013],[1580101200,132455.5013,132455.5013,132455.5013,132455.5013],[1580137200,132455.5013,132455.5013,132455.5013,132455.5013],[1580187600,132455.5013,132455.5013,132204.66630000001,132204.66630000001],[1580274000,132204.66630000001,132214.44190000001,132204.66630000001,132214.44190000001],[1580360400,132214.44190000001,132214.44190000001,132148.23180000001,132148.23180000001],[1580446800,132148.23180000001,132148.23180000001,132083.5227,132083.5227],[1580533200,132083.5227,132083.5227,131952.7885,131952.7885],[1580619600,131952.7885,131952.7885,131952.7885,131952.7885],[1580706000,131952.7885,131952.7885,131952.7885,131952.7885],[1580792400,131952.7885,132195.29500000001,131952.7885,132195.29500000001],[1580878800,132195.29500000001,132195.29500000001,132136.9933,132136.9933],[1580914800,132136.9933,132136.9933,132136.9933,132136.9933],[1580965200,132136.9933,132136.9933,132084.54759999999,132084.54759999999],[1581051600,132084.54759999999,132712.41759999999,132084.54759999999,132712.41759999999],[1581138000,132712.41759999999,132712.41759999999,132560.66699999999,132560.66699999999],[1581224400,132560.66699999999,132560.66699999999,132560.66699999999,132560.66699999999],[1581310800,132560.66699999999,132560.66699999999,132560.66699999999,132560.66699999999],[1581346800,132560.66699999999,132560.66699999999,132560.66699999999,132560.66699999999],[1581397200,132560.66699999999,132560.66699999999,132425.75450000001,132425.75450000001],[1581483600,132425.75450000001,132509.59700000001,132425.75450000001,132509.59700000001],[1581570000,132509.59700000001,132678.66329999999,132509.59700000001,132678.66329999999],[1581656400,132678.66329999999,132773.0025,132678.66329999999,132773.0025],[1581742800,132773.0025,132773.0025,132682.50630000001,132682.50630000001],[1581829200,132682.50630000001,132682.50630000001,132682.50630000001,132682.50630000001],[1581915600,132682.50630000001,132682.50630000001,132682.50630000001,132682.50630000001],[1582002000,132682.50630000001,132682.50630000001,132682.50630000001,132682.50630000001],[1582088400,132682.50630000001,132682.50630000001,132663.62839999999,132663.62839999999],[1582174800,132663.62839999999,133064.92610000001,132663.62839999999,133064.92610000001],[1582210800,133064.92610000001,133064.92610000001,133064.92610000001,133064.92610000001],[1582261200,133064.92610000001,133064.92610000001,132315.68410000001,132315.68410000001],[1582347600,132315.68410000001,132315.68410000001,131766.93419999999,131766.93419999999],[1582434000,131766.93419999999,131766.93419999999,131766.93419999999,131766.93419999999],[1582520400,131766.93419999999,131766.93419999999,131766.93419999999,131766.93419999999],[1582606800,131766.93419999999,131766.93419999999,131185.55439999999,131185.55439999999],[1582693200,131185.55439999999,131413.27780000001,131185.55439999999,131413.27780000001],[1582729200,131413.27780000001,131413.27780000001,131413.27780000001,131413.27780000001],[1582779600,131413.27780000001,131420.141,131413.27780000001,131420.141],[1582866000,131420.141,131420.141,130978.13800000001,130978.13800000001],[1582952400,130978.13800000001,131394.24540000001,130978.13800000001,131394.24540000001],[1583038800,131394.24540000001,131394.24540000001,131394.24540000001,131394.24540000001],[1583125200,131394.24540000001,131394.24540000001,131394.24540000001,131394.24540000001],[1583161200,131394.24540000001,131394.24540000001,131394.24540000001,131394.24540000001],[1583211600,131394.24540000001,131394.24540000001,131388.78,131388.78],[1583298000,131388.78,131388.78,130563.6205,130563.6205],[1583384400,130563.6205,130671.66310000001,130563.6205,130671.66310000001],[1583470800,130671.66310000001,130671.66310000001,130483.7213,130483.7213],[1583557200,130483.7213,130991.7545,130483.7213,130991.7545],[1583643600,130991.7545,130991.7545,130991.7545,130991.7545],[1583726400,130991.7545,130991.7545,130991.7545,130991.7545],[1583812800,130991.7545,131232.8596,130991.7545,131232.8596],[1583899200,131232.8596,131232.8596,131132.13959999999,131132.13959999999],[1583935200,131132.13959999999,131132.13959999999,131132.13959999999,131132.13959999999],[1583985600,131132.13959999999,131973.4681,131132.13959999999,131973.4681],[1584072000,131973.4681,132381.12270000001,131973.4681,132381.12270000001],[1584158400,132381.12270000001,132961.25289999999,132381.12270000001,132961.25289999999],[1584244800,132961.25289999999,132961.25289999999,132961.25289999999,132961.25289999999],[1584331200,132961.25289999999,132961.25289999999,132961.25289999999,132961.25289999999],[1584367200,132961.25289999999,132961.25289999999,132961.25289999999,132961.25289999999],[1584417600,132961.25289999999,133718.04870000001,132961.25289999999,133718.04870000001],[1584504000,133718.04870000001,134231.08259999999,133718.04870000001,134231.08259999999],[1584590400,134231.08259999999,135845.92439999999,134231.08259999999,135845.92439999999],[1584676800,135845.92439999999,135845.92439999999,134411.17009999999,134411.17009999999],[1584763200,134411.17009999999,134411.17009999999,133596.94529999999,133596.94529999999],[1584849600,133596.94529999999,133596.94529999999,133596.94529999999,133596.94529999999],[1584936000,133596.94529999999,133596.94529999999,133596.94529999999,133596.94529999999],[1585022400,133596.94529999999,134964.58739999999,133596.94529999999,134964.58739999999],[1585108800,134964.58739999999,134964.58739999999,134618.1079,134618.1079],[1585144800,134618.1079,134618.1079,134618.1079,134618.1079],[1585195200,134618.1079,134618.1079,134103.06950000001,134103.06950000001],[1585281600,134103.06950000001,134103.06950000001,133945.94500000001,133945.94500000001],[1585368000,133945.94500000001,133945.94500000001,133190.68890000001,133190.68890000001],[1585454400,133190.68890000001,133190.68890000001,133190.68890000001,133190.68890000001],[1585540800,133190.68890000001,133190.68890000001,133190.68890000001,133190.68890000001],[1585576800,133190.68890000001,133190.68890000001,133190.68890000001,133190.68890000001],[1585627200,133190.68890000001,133500.6183,133190.68890000001,133500.6183],[1585713600,133500.6183,133500.6183,133482.3609,133482.3609],[1585800000,133482.3609,133482.3609,133125.26029999999,133125.26029999999],[1585886400,133125.26029999999,133761.10579999999,133125.26029999999,133761.10579999999],[1585972800,133761.10579999999,133761.10579999999,133358.11230000001,133358.11230000001],[1586059200,133358.11230000001,133358.11230000001,133358.11230000001,133358.11230000001],[1586145600,133358.11230000001,133358.11230000001,133358.11230000001,133358.11230000001],[1586232000,133358.11230000001,133538.90669999999,133358.11230000001,133538.90669999999],[1586318400,133538.90669999999,133538.90669999999,133145.47949999999,133145.47949999999],[1586354400,133145.47949999999,133145.47949999999,133145.47949999999,133145.47949999999],[1586404800,133145.47949999999,133145.47949999999,132708.99369999999,132708.99369999999],[1586491200,132708.99369999999,132708.99369999999,131121.01000000001,131121.01000000001],[1586577600,131121.01000000001,131121.01000000001,131121.01000000001,131121.01000000001],[1586664000,131121.01000000001,131121.01000000001,131121.01000000001,131121.01000000001],[1586750400,131121.01000000001,131121.01000000001,131121.01000000001,131121.01000000001],[1586836800,131121.01000000001,131401.5834,131121.01000000001,131401.5834],[1586923200,131401.5834,132039.3934,131401.5834,132039.3934],[1586959200,132039.3934,132039.3934,132039.3934,132039.3934],[1587009600,132039.3934,132597.98250000001,132039.3934,132597.98250000001],[1587096000,132597.98250000001,132953.31580000001,132597.98250000001,132953.31580000001],[1587182400,132953.31580000001,132953.31580000001,132516.46220000001,132516.46220000001],[1587268800,132516.46220000001,132516.46220000001,132516.46220000001,132516.46220000001],[1587355200,132516.46220000001,132516.46220000001,132516.46220000001,132516.46220000001],[1587391200,132516.46220000001,132516.46220000001,132516.46220000001,132516.46220000001],[1587441600,132516.46220000001,132516.46220000001,132161.30989999999,132161.30989999999],[1587528000,132161.30989999999,132161.30989999999,131854.2494,131854.2494],[1587614400,131854.2494,132228.09080000001,131854.2494,132228.09080000001],[1587700800,132228.09080000001,132228.09080000001,131391.50959999999,131391.50959999999],[1587787200,131391.50959999999,131391.50959999999,130957.78230000001,130957.78230000001],[1587873600,130957.78230000001,130957.78230000001,130957.78230000001,130957.78230000001],[1587960000,130957.78230000001,130957.78230000001,130957.78230000001,130957.78230000001],[1588046400,130957.78230000001,130957.78230000001,130329.1532,130329.1532],[1588132800,130329.1532,130329.1532,129968.25629999999,129968.25629999999],[1588168800,129968.25629999999,129968.25629999999,129968.25629999999,129968.25629999999],[1588219200,129968.25629999999,129968.25629999999,129749.0322,129749.0322],[1588305600,129749.0322,130426.8554,129749.0322,130426.8554],[1588392000,130426.8554,130426.8554,130231.41379999999,130231.41379999999],[1588478400,130231.41379999999,130231.41379999999,130231.41379999999,130231.41379999999],[1588564800,130231.41379999999,130231.41379999999,130231.41379999999,130231.41379999999],[1588600800,130231.41379999999,130231.41379999999,130231.41379999999,130231.41379999999],[1588651200,130231.41379999999,130529.7804,130231.41379999999,130529.7804],[1588737600,130529.7804,130529.7804,130176.71060000001,130176.71060000001],[1588824000,130176.71060000001,130488.02680000001,130176.71060000001,130488.02680000001],[1588910400,130488.02680000001,130669.9685,130488.02680000001,130669.9685],[1588996800,130669.9685,130669.9685,130320.6594,130320.6594],[1589083200,130320.6594,130320.6594,130320.6594,130320.6594],[1589169600,130320.6594,130320.6594,130320.6594,130320.6594],[1589256000,130320.6594,131050.027,130320.6594,131050.027],[1589342400,131050.027,131414.67850000001,131050.027,131414.67850000001],[1589378400,131414.67850000001,131414.67850000001,131414.67850000001,131414.67850000001],[1589428800,131414.67850000001,131557.2347,131414.67850000001,131557.2347],[1589515200,131557.2347,131837.77720000001,131557.2347,131837.77720000001],[1589601600,131837.77720000001,131837.77720000001,131382.01070000001,131382.01070000001],[1589688000,131382.01070000001,131382.01070000001,131382.01070000001,131382.01070000001],[1589774400,131382.01070000001,131382.01070000001,131382.01070000001,131382.01070000001],[1589810400,131382.01070000001,131382.01070000001,131382.01070000001,131382.01070000001],[1589860800,131382.01070000001,131382.01070000001,130545.47719999999,130545.47719999999],[1589947200,130545.47719999999,130545.47719999999,130282.315,130282.315],[1590033600,130282.315,130437.5821,130282.315,130437.5821],[1590120000,130437.5821,130647.0879,130437.5821,130647.0879],[1590206400,130647.0879,130647.0879,130494.32580000001,130494.32580000001],[1590292800,130494.32580000001,130494.32580000001,130494.32580000001,130494.32580000001],[1590379200,130494.32580000001,130494.32580000001,130494.32580000001,130494.32580000001],[1590465600,130494.32580000001,130494.32580000001,130494.32580000001,130494.32580000001],[1590552000,130494.32580000001,130494.32580000001,129882.249,129882.249],[1590638400,129882.249,129882.249,129528.4543,129528.4543],[1590674400,129528.4543,129528.4543,129528.4543,129528.4543],[1590724800,129528.4543,129528.4543,129477.5868,129477.5868],[1590811200,129477.5868,130246.1023,129477.5868,130246.1023],[1590897600,130246.1023,130246.1023,130246.1023,130246.1023],[1590984000,130246.1023,130246.1023,130246.1023,130246.1023],[1591070400,130246.1023,130246.1023,129824.6937,129824.6937],[1591156800,129824.6937,129824.6937,129818.6989,129818.6989],[1591192800,129818.6989,129818.6989,129818.6989,129818.6989],[1591243200,129818.6989,129818.6989,129648.11229999999,129648.11229999999],[1591329600,129648.11229999999,129648.11229999999,129387.6367,129387.6367],[1591416000,129387.6367,129414.0643,129387.6367,129414.0643],[1591502400,129414.0643,129414.0643,129414.0643,129414.0643],[1591588800,129414.0643,129414.0643,129414.0643,129414.0643],[1591624800,129414.0643,129414.0643,129414.0643,129414.0643],[1591675200,129414.0643,129414.0643,128720.7184,128720.7184],[1591761600,128720.7184,128924.94650000001,128720.7184,128924.94650000001],[1591848000,128924.94650000001,129274.2778,128924.94650000001,129274.2778],[1591934400,129274.2778,130188.0291,129274.2778,130188.0291],[1592020800,130188.0291,130206.93640000001,130188.0291,130206.93640000001],[1592107200,130206.93640000001,130206.93640000001,130206.93640000001,130206.93640000001],[1592193600,130206.93640000001,130206.93640000001,130206.93640000001,130206.93640000001],[1592280000,130206.93640000001,130206.93640000001,129809.035,129809.035],[1592366400,129809.035,129809.035,129706.795,129706.795],[1592402400,129706.795,129706.795,129706.795,129706.795],[1592452800,129706.795,129782.761,129706.795,129782.761],[1592539200,129782.761,130117.447,129782.761,130117.447],[1592625600,130117.447,130257.5529,130117.447,130257.5529],[1592712000,130257.5529,130257.5529,130257.5529,130257.5529],[1592798400,130257.5529,130257.5529,130257.5529,130257.5529],[1592834400,130257.5529,130257.5529,130257.5529,130257.5529],[1592884800,130257.5529,130257.5529,130213.3409,130213.3409],[1592971200,130213.3409,131080.75409999999,130213.3409,131080.75409999999],[1593057600,131080.75409999999,131409.4644,131080.75409999999,131409.4644],[1593144000,131409.4644,131409.4644,131130.7457,131130.7457],[1593230400,131130.7457,131235.2402,131130.7457,131235.2402],[1593316800,131235.2402,131235.2402,131235.2402,131235.2402],[1593403200,131235.2402,131235.2402,131235.2402,131235.2402],[1593489600,131235.2402,131235.2402,131156.0638,131156.0638],[1593576000,131156.0638,131156.0638,131041.69010000001,131041.69010000001],[1593612000,131041.69010000001,131041.69010000001,131041.69010000001,131041.69010000001],[1593662400,131041.69010000001,131222.25229999999,131041.69010000001,131222.25229999999],[1593748800,131222.25229999999,131222.25229999999,130879.7638,130879.7638],[1593835200,130879.7638,130879.7638,130879.7638,130879.7638],[1593921600,130879.7638,130879.7638,130879.7638,130879.7638],[1594008000,130879.7638,130879.7638,130879.7638,130879.7638],[1594094400,130879.7638,130879.7638,130849.7458,130849.7458],[1594180800,130849.7458,130849.7458,130771.6015,130771.6015],[1594216800,130771.6015,130771.6015,130771.6015,130771.6015],[1594267200,130771.6015,130851.7932,130771.6015,130851.7932],[1594353600,130851.7932,131399.6502,130851.7932,131399.6502],[1594440000,131399.6502,131399.6502,131326.54329999999,131326.54329999999],[1594526400,131326.54329999999,131326.54329999999,131326.54329999999,131326.54329999999],[1594612800,131326.54329999999,131326.54329999999,131326.54329999999,131326.54329999999],[1594648800,131326.54329999999,131326.54329999999,131326.54329999999,131326.54329999999],[1594699200,131326.54329999999,131326.54329999999,131119.79629999999,131119.79629999999],[1594785600,131119.79629999999,131119.79629999999,130477.71920000001,130477.71920000001],[1594872000,130477.71920000001,130477.71920000001,130258.6857,130258.6857],[1594958400,130258.6857,130258.6857,130208.02929999999,130208.02929999999],[1595044800,130208.02929999999,130208.02929999999,129944.1581,129944.1581],[1595131200,129944.1581,129944.1581,129944.1581,129944.1581],[1595217600,129944.1581,129944.1581,129944.1581,129944.1581],[1595253600,129944.1581,129944.1581,129944.1581,129944.1581],[1595304000,129944.1581,130793.8734,129944.1581,130793.8734],[1595390400,130793.8734,130793.8734,130575.8602,130575.8602],[1595476800,130575.8602,130575.8602,130011.5229,130011.5229],[1595563200,130011.5229,130011.5229,129068.46679999999,129068.46679999999],[1595649600,129068.46679999999,129068.46679999999,128851.99559999999,128851.99559999999],[1595736000,128851.99559999999,128851.99559999999,128851.99559999999,128851.99559999999],[1595822400,128851.99559999999,128851.99559999999,128851.99559999999,128851.99559999999],[1595908800,128851.99559999999,128851.99559999999,128563.32919999999,128563.32919999999],[1595995200,128563.32919999999,128563.32919999999,128544.03939999999,128544.03939999999],[1596031200,128544.03939999999,128544.03939999999,128544.03939999999,128544.03939999999],[1596081600,128544.03939999999,128544.03939999999,127862.32859999999,127862.32859999999],[1596168000,127862.32859999999,127862.32859999999,127722.26579999999,127722.26579999999],[1596254400,127722.26579999999,128168.2876,127722.26579999999,128168.2876],[1596340800,128168.2876,128168.2876,128168.2876,128168.2876],[1596427200,128168.2876,128168.2876,128168.2876,128168.2876],[1596463200,128168.2876,128168.2876,128168.2876,128168.2876],[1596513600,128168.2876,128168.2876,127804.0509,127804.0509],[1596600000,127804.0509,127804.0509,127746.141,127746.141],[1596686400,127746.141,127746.141,127659.8312,127659.8312],[1596772800,127659.8312,127775.14750000001,127659.8312,127775.14750000001],[1596859200,127775.14750000001,127775.14750000001,127658.4898,127658.4898],[1596945600,127658.4898,127658.4898,127658.4898,127658.4898],[1597032000,127658.4898,127658.4898,127658.4898,127658.4898],[1597118400,127658.4898,127846.178,127658.4898,127846.178],[1597204800,127846.178,128216.52250000001,127846.178,128216.52250000001],[1597240800,128216.52250000001,128216.52250000001,128216.52250000001,128216.52250000001],[1597291200,128216.52250000001,128582.6609,128216.52250000001,128582.6609],[1597377600,128582.6609,128582.6609,128338.5549,128338.5549],[1597464000,128338.5549,128784.5321,128338.5549,128784.5321],[1597550400,128784.5321,128784.5321,128784.5321,128784.5321],[1597636800,128784.5321,128784.5321,128784.5321,128784.5321],[1597672800,128784.5321,128784.5321,128784.5321,128784.5321],[1597723200,128784.5321,128784.5321,128372.3256,128372.3256],[1597809600,128372.3256,128372.3256,128103.8257,128103.8257],[1597896000,128103.8257,128103.8257,128058.62179999999,128058.62179999999],[1597982400,128058.62179999999,128058.62179999999,127934.1431,127934.1431],[1598068800,127934.1431,127992.81419999999,127934.1431,127992.81419999999],[1598155200,127992.81419999999,127992.81419999999,127992.81419999999,127992.81419999999],[1598241600,127992.81419999999,127992.81419999999,127992.81419999999,127992.81419999999],[1598328000,127992.81419999999,128873.7222,127992.81419999999,128873.7222],[1598414400,128873.7222,129320.38860000001,128873.7222,129320.38860000001],[1598450400,129320.38860000001,129320.38860000001,129320.38860000001,129320.38860000001],[1598500800,129320.38860000001,129708.9014,129320.38860000001,129708.9014],[1598587200,129708.9014,129883.7641,129708.9014,129883.7641],[1598673600,129883.7641,129926.1609,129883.7641,129926.1609],[1598760000,129926.1609,129926.1609,129926.1609,129926.1609],[1598846400,129926.1609,129926.1609,129926.1609,129926.1609],[1598882400,129926.1609,129926.1609,129926.1609,129926.1609],[1598932800,129926.1609,130232.2859,129926.1609,130232.2859],[1599019200,130232.2859,130232.2859,130017.8918,130017.8918],[1599105600,130017.8918,130473.91379999999,130017.8918,130473.91379999999],[1599192000,130473.91379999999,130718.4681,130473.91379999999,130718.4681],[1599278400,130718.4681,130718.4681,130520.02529999999,130520.02529999999],[1599364800,130520.02529999999,130520.02529999999,130520.02529999999,130520.02529999999],[1599451200,130520.02529999999,130520.02529999999,130520.02529999999,130520.02529999999],[1599537600,130520.02529999999,130520.02529999999,130520.02529999999,130520.02529999999],[1599624000,130520.02529999999,130803.20020000001,130520.02529999999,130803.20020000001],[1599710400,130803.20020000001,130803.20020000001,130515.8667,130515.8667],[1599746400,130515.8667,130515.8667,130515.8667,130515.8667],[1599796800,130515.8667,130522.5125,130515.8667,130522.5125],[1599883200,130522.5125,130522.5125,130450.76459999999,130450.76459999999],[1599969600,130450.76459999999,130450.76459999999,130450.76459999999,130450.76459999999],[1600056000,130450.76459999999,130450.76459999999,130450.76459999999,130450.76459999999],[1600142400,130450.76459999999,130450.76459999999,129387.0227,129387.0227],[1600228800,129387.0227,129455.84149999999,129387.0227,129455.84149999999],[1600264800,129455.84149999999,129455.84149999999,129455.84149999999,129455.84149999999],[1600315200,129455.84149999999,129455.84149999999,129308.56329999999,129308.56329999999],[1600401600,129308.56329999999,129308.56329999999,129059.82739999999,129059.82739999999],[1600488000,129059.82739999999,129059.82739999999,128753.1746,128753.1746],[1600574400,128753.1746,128753.1746,128753.1746,128753.1746],[1600660800,128753.1746,128753.1746,128753.1746,128753.1746],[1600696800,128753.1746,128753.1746,128753.1746,128753.1746],[1600747200,128753.1746,129016.2509,128753.1746,129016.2509],[1600833600,129016.2509,129163.91499999999,129016.2509,129163.91499999999],[1600920000,129163.91499999999,129450.6033,129163.91499999999,129450.6033],[1601006400,129450.6033,129450.6033,129364.8944,129364.8944],[1601092800,129364.8944,129790.54549999999,129364.8944,129790.54549999999],[1601179200,129790.54549999999,129790.54549999999,129790.54549999999,129790.54549999999],[1601265600,129790.54549999999,129790.54549999999,129790.54549999999,129790.54549999999],[1601301600,129790.54549999999,129790.54549999999,129790.54549999999,129790.54549999999],[1601352000,129790.54549999999,129790.54549999999,129724.2565,129724.2565],[1601438400,129724.2565,129724.2565,129591.5153,129591.5153],[1601524800,129591.5153,129591.5153,129547.0588,129547.0588],[1601611200,129547.0588,129547.0588,129304.35340000001,129304.35340000001],[1601697600,129304.35340000001,129304.35340000001,128741.4339,128741.4339],[1601784000,128741.4339,128741.4339,128741.4339,128741.4339],[1601870400,128741.4339,128741.4339,128741.4339,128741.4339],[1601956800,128741.4339,128847.15519999999,128741.4339,128847.15519999999],[1602043200,128847.15519999999,128847.15519999999,128618.01210000001,128618.01210000001],[1602079200,128618.01210000001,128618.01210000001,128618.01210000001,128618.01210000001],[1602129600,128618.01210000001,128994.2259,128618.01210000001,128994.2259],[1602216000,128994.2259,128994.2259,128878.9838,128878.9838],[1602302400,128878.9838,129265.2405,128878.9838,129265.2405],[1602388800,129265.2405,129265.2405,129265.2405,129265.2405],[1602475200,129265.2405,129265.2405,129265.2405,129265.2405],[1602511200,129265.2405,129265.2405,129265.2405,129265.2405],[1602561600,129265.2405,129511.81690000001,129265.2405,129511.81690000001],[1602648000,129511.81690000001,129564.9011,129511.81690000001,129564.9011],[1602734400,129564.9011,129564.9011,129366.4822,129366.4822],[1602820800,129366.4822,129366.4822,128788.0245,128788.0245],[1602907200,128788.0245,128949.8578,128788.0245,128949.8578],[1602993600,128949.8578,128949.8578,128949.8578,128949.8578],[1603080000,128949.8578,128949.8578,128949.8578,128949.8578],[1603166400,128949.8578,128949.8578,128851.8319,128851.8319],[1603252800,128851.8319,128851.8319,128631.15760000001,128631.15760000001],[1603288800,128631.15760000001,128631.15760000001,128631.15760000001,128631.15760000001],[1603339200,128631.15760000001,129039.8088,128631.15760000001,129039.8088],[1603425600,129039.8088,129216.0079,129039.8088,129216.0079],[1603512000,129216.0079,129817.17479999999,129216.0079,129817.17479999999],[1603598400,129817.17479999999,129817.17479999999,129817.17479999999,129817.17479999999],[1603684800,129817.17479999999,129817.17479999999,129817.17479999999,129817.17479999999],[1603720800,129817.17479999999,129817.17479999999,129817.17479999999,129817.17479999999],[1603771200,129817.17479999999,129817.17479999999,129566.8873,129566.8873],[1603857600,129566.8873,129566.8873,129441.0567,129441.0567],[1603944000,129441.0567,129441.0567,128890.3593,128890.3593],[1604030400,128890.3593,129346.1697,128890.3593,129346.1697],[1604116800,129346.1697,129877.0411,129346.1697,129877.0411],[1604203200,129877.0411,129877.0411,129877.0411,129877.0411],[1604293200,129877.0411,129877.0411,129877.0411,129877.0411],[1604329200,129877.0411,129877.0411,129877.0411,129877.0411],[1604379600,129877.0411,129877.0411,129252.4305,129252.4305],[1604466000,129252.4305,129252.4305,128858.534,128858.534],[1604552400,128858.534,129549.22229999999,128858.534,129549.22229999999],[1604638800,129549.22229999999,129607.629,129549.22229999999,129607.629],[1604725200,129607.629,129997.8835,129607.629,129997.8835],[1604811600,129997.8835,129997.8835,129997.8835,129997.8835],[1604898000,129997.8835,129997.8835,129997.8835,129997.8835],[1604984400,129997.8835,130931.2996,129997.8835,130931.2996],[1605070800,130931.2996,130931.2996,129876.41899999999,129876.41899999999],[1605106800,129876.41899999999,129876.41899999999,129876.41899999999,129876.41899999999],[1605157200,129876.41899999999,129876.41899999999,129398.5367,129398.5367],[1605243600,129398.5367,129398.5367,129083.8627,129083.8627],[1605330000,129083.8627,129083.8627,128970.09849999999,128970.09849999999],[1605416400,128970.09849999999,128970.09849999999,128970.09849999999,128970.09849999999],[1605502800,128970.09849999999,128970.09849999999,128970.09849999999,128970.09849999999],[1605538800,128970.09849999999,128970.09849999999,128970.09849999999,128970.09849999999],[1605589200,128970.09849999999,129228.129,128970.09849999999,129228.129],[1605675600,129228.129,129323.60060000001,129228.129,129323.60060000001],[1605762000,129323.60060000001,129419.5145,129323.60060000001,129419.5145],[1605848400,129419.5145,129419.5145,129262.0716,129262.0716],[1605934800,129262.0716,129262.0716,129013.63800000001,129013.63800000001],[1606021200,129013.63800000001,129013.63800000001,129013.63800000001,129013.63800000001],[1606107600,129013.63800000001,129013.63800000001,129013.63800000001,129013.63800000001],[1606194000,129013.63800000001,129187.80839999999,129013.63800000001,129187.80839999999],[1606280400,129187.80839999999,129359.3686,129187.80839999999,129359.3686],[1606316400,129359.3686,129359.3686,129359.3686,129359.3686],[1606366800,129359.3686,129380.28109999999,129359.3686,129380.28109999999],[1606453200,129380.28109999999,129380.28109999999,129380.28109999999,129380.28109999999],[1606539600,129380.28109999999,129581.4849,129380.28109999999,129581.4849],[1606626000,129581.4849,129581.4849,129581.4849,129581.4849],[1606712400,129581.4849,129581.4849,129581.4849,129581.4849],[1606748400,129581.4849,129581.4849,129581.4849,129581.4849],[1606798800,129581.4849,129683.16009999999,129581.4849,129683.16009999999],[1606885200,129683.16009999999,130069.455,129683.16009999999,130069.455],[1606971600,130069.455,130130.5576,130069.455,130130.5576],[1607058000,130130.5576,130130.5576,130049.0947,130049.0947],[1607144400,130049.0947,130049.0947,129371.41710000001,129371.41710000001],[1607230800,129371.41710000001,129371.41710000001,129371.41710000001,129371.41710000001],[1607317200,129371.41710000001,129371.41710000001,129371.41710000001,129371.41710000001],[1607403600,129371.41710000001,129870.3112,129371.41710000001,129870.3112],[1607490000,129870.3112,129870.3112,129839.1421,129839.1421],[1607526000,129839.1421,129839.1421,129839.1421,129839.1421],[1607576400,129839.1421,129839.1421,129523.1014,129523.1014],[1607662800,129523.1014,129523.1014,129100.8842,129100.8842],[1607749200,129100.8842,129100.8842,128771.2308,128771.2308],[1607835600,128771.2308,128771.2308,128771.2308,128771.2308],[1607922000,128771.2308,128771.2308,128771.2308,128771.2308],[1607958000,128771.2308,128771.2308,128771.2308,128771.2308],[1608008400,128771.2308,128771.2308,128747.53230000001,128747.53230000001],[1608094800,128747.53230000001,128747.53230000001,128075.49980000001,128075.49980000001],[1608181200,128075.49980000001,128252.19530000001,128075.49980000001,128252.19530000001],[1608267600,128252.19530000001,128252.19530000001,127848.8639,127848.8639],[1608354000,127848.8639,128611.97070000001,127848.8639,128611.97070000001],[1608440400,128611.97070000001,128611.97070000001,128611.97070000001,128611.97070000001],[1608526800,128611.97070000001,128611.97070000001,128611.97070000001,128611.97070000001],[1608613200,128611.97070000001,128611.97070000001,128579.8005,128579.8005],[1608699600,128579.8005,128896.0184,128579.8005,128896.0184],[1608735600,128896.0184,128896.0184,128896.0184,128896.0184],[1608786000,128896.0184,129178.42479999999,128896.0184,129178.42479999999],[1608872400,129178.42479999999,129178.42479999999,129142.6473,129142.6473],[1608958800,129142.6473,129142.6473,129142.6473,129142.6473],[1609045200,129142.6473,129142.6473,129142.6473,129142.6473],[1609131600,129142.6473,129142.6473,129142.6473,129142.6473],[1609167600,129142.6473,129142.6473,129142.6473,129142.6473],[1609218000,129142.6473,130142.7347,129142.6473,130142.7347],[1609304400,130142.7347,130362.3092,130142.7347,130362.3092],[1609390800,130362.3092,130362.3092,130240.08809999999,130240.08809999999],[1609477200,130240.08809999999,130240.08809999999,130027.6424,130027.6424],[1609563600,130027.6424,130027.6424,130027.6424,130027.6424],[1609650000,130027.6424,130027.6424,130027.6424,130027.6424],[1609736400,130027.6424,130027.6424,130027.6424,130027.6424],[1609822800,130027.6424,130027.6424,129185.5665,129185.5665],[1609909200,129185.5665,129185.5665,128647.7368,128647.7368],[1609945200,128647.7368,128647.7368,128647.7368,128647.7368],[1609995600,128647.7368,128647.7368,127893.8357,127893.8357],[1610082000,127893.8357,128176.82799999999,127893.8357,128176.82799999999],[1610168400,128176.82799999999,128367.1713,128176.82799999999,128367.1713],[1610254800,128367.1713,128367.1713,128367.1713,128367.1713],[1610341200,128367.1713,128367.1713,128367.1713,128367.1713],[1610377200,128367.1713,128367.1713,128367.1713,128367.1713],[1610427600,128367.1713,128367.1713,127980.9681,127980.9681],[1610514000,127980.9681,127980.9681,127222.20759999999,127222.20759999999],[1610600400,127222.20759999999,127501.05220000001,127222.20759999999,127501.05220000001],[1610686800,127501.05220000001,127501.05220000001,127479.1195,127479.1195],[1610773200,127479.1195,127479.1195,127098.59880000001,127098.59880000001],[1610859600,127098.59880000001,127098.59880000001,127098.59880000001,127098.59880000001],[1610946000,127098.59880000001,127098.59880000001,127098.59880000001,127098.59880000001],[1611032400,127098.59880000001,127098.59880000001,127098.59880000001,127098.59880000001],[1611118800,127098.59880000001,127098.59880000001,126283.7252,126283.7252],[1611205200,126283.7252,126283.7252,126193.44749999999,126193.44749999999],[1611241200,126193.44749999999,126193.44749999999,126193.44749999999,126193.44749999999],[1611291600,126193.44749999999,126685.46279999999,126193.44749999999,126685.46279999999],[1611378000,126685.46279999999,126685.46279999999,126323.4129,126323.4129],[1611464400,126323.4129,126323.4129,126323.4129,126323.4129],[1611550800,126323.4129,126323.4129,126323.4129,126323.4129],[1611586800,126323.4129,126323.4129,126323.4129,126323.4129],[1611637200,126323.4129,126526.3493,126323.4129,126526.3493],[1611723600,126526.3493,126526.3493,126445.9192,126445.9192],[1611810000,126445.9192,126445.9192,126360.41250000001,126360.41250000001],[1611896400,126360.41250000001,126360.41250000001,125570.099,125570.099],[1611982800,125570.099,125609.63250000001,125570.099,125609.63250000001],[1612069200,125609.63250000001,125609.63250000001,125609.63250000001,125609.63250000001],[1612155600,125609.63250000001,125609.63250000001,125609.63250000001,125609.63250000001],[1612242000,125609.63250000001,125609.63250000001,124878.73940000001,124878.73940000001],[1612328400,124878.73940000001,125957.6917,124878.73940000001,125957.6917],[1612364400,125957.6917,125957.6917,125957.6917,125957.6917],[1612414800,125957.6917,126143.158,125957.6917,126143.158],[1612501200,126143.158,126971.78999999999,126143.158,126971.78999999999],[1612587600,126971.78999999999,126971.78999999999,126060.1367,126060.1367],[1612674000,126060.1367,126060.1367,126060.1367,126060.1367],[1612760400,126060.1367,126060.1367,126060.1367,126060.1367],[1612796400,126060.1367,126060.1367,126060.1367,126060.1367],[1612846800,126060.1367,126329.78599999999,126060.1367,126329.78599999999],[1612933200,126329.78599999999,126329.78599999999,126256.3996,126256.3996],[1613019600,126256.3996,126297.1269,126256.3996,126297.1269],[1613106000,126297.1269,126844.1971,126297.1269,126844.1971],[1613192400,126844.1971,126844.1971,126084.9681,126084.9681],[1613278800,126084.9681,126084.9681,126084.9681,126084.9681],[1613365200,126084.9681,126084.9681,126084.9681,126084.9681],[1613451600,126084.9681,126084.9681,126084.9681,126084.9681],[1613538000,126084.9681,126550.95480000001,126084.9681,126550.95480000001],[1613624400,126550.95480000001,126807.4427,126550.95480000001,126807.4427],[1613660400,126807.4427,126807.4427,126807.4427,126807.4427],[1613710800,126807.4427,127361.9083,126807.4427,127361.9083],[1613797200,127361.9083,127475.83500000001,127361.9083,127475.83500000001],[1613883600,127475.83500000001,127475.83500000001,127475.83500000001,127475.83500000001],[1613970000,127475.83500000001,127475.83500000001,127475.83500000001,127475.83500000001],[1614056400,127475.83500000001,127578.59789999999,127475.83500000001,127578.59789999999],[1614142800,127578.59789999999,128028.0474,127578.59789999999,128028.0474],[1614178800,128028.0474,128028.0474,128028.0474,128028.0474],[1614229200,128028.0474,128179.19590000001,128028.0474,128179.19590000001],[1614315600,128179.19590000001,128382.1618,128179.19590000001,128382.1618],[1614402000,128382.1618,128682.255,128382.1618,128682.255],[1614488400,128682.255,128682.255,128682.255,128682.255],[1614574800,128682.255,128682.255,128682.255,128682.255],[1614610800,128682.255,128682.255,128682.255,128682.255],[1614661200,128682.255,128682.255,128017.8486,128017.8486],[1614747600,128017.8486,128325.5249,128017.8486,128325.5249],[1614834000,128325.5249,128607.6879,128325.5249,128607.6879],[1614920400,128607.6879,128840.3036,128607.6879,128840.3036],[1615006800,128840.3036,128840.3036,127836.4322,127836.4322],[1615093200,127836.4322,127836.4322,127836.4322,127836.4322],[1615179600,127836.4322,127836.4322,127836.4322,127836.4322],[1615266000,127836.4322,128207.0744,127836.4322,128207.0744],[1615352400,128207.0744,128988.6862,128207.0744,128988.6862],[1615388400,128988.6862,128988.6862,128988.6862,128988.6862],[1615438800,128988.6862,128988.6862,128207.25629999999,128207.25629999999],[1615525200,128207.25629999999,128207.25629999999,127709.6388,127709.6388],[1615611600,127709.6388,128163.79859999999,127709.6388,128163.79859999999],[1615698000,128163.79859999999,128163.79859999999,128163.79859999999,128163.79859999999],[1615780800,128163.79859999999,128163.79859999999,128163.79859999999,128163.79859999999],[1615820400,128163.79859999999,128163.79859999999,128163.79859999999,128163.79859999999],[1615867200,128163.79859999999,129064.6902,128163.79859999999,129064.6902],[1615953600,129064.6902,129622.19379999999,129064.6902,129622.19379999999],[1616040000,129622.19379999999,129622.19379999999,129162.8171,129162.8171],[1616126400,129162.8171,129261.8455,129162.8171,129261.8455],[1616212800,129261.8455,129638.871,129261.8455,129638.871],[1616299200,129638.871,129638.871,129638.871,129638.871],[1616385600,129638.871,129638.871,129638.871,129638.871],[1616472000,129638.871,129638.871,129130.274,129130.274],[1616558400,129130.274,129457.70480000001,129130.274,129457.70480000001],[1616594400,129457.70480000001,129457.70480000001,129457.70480000001,129457.70480000001],[1616644800,129457.70480000001,129457.70480000001,129391.3354,129391.3354],[1616731200,129391.3354,129862.2469,129391.3354,129862.2469],[1616817600,129862.2469,129965.38,129862.2469,129965.38],[1616904000,129965.38,129965.38,129965.38,129965.38],[1616990400,129965.38,129965.38,129965.38,129965.38],[1617026400,129965.38,129965.38,129965.38,129965.38],[1617076800,129965.38,130184.63400000001,129965.38,130184.63400000001],[1617163200,130184.63400000001,130184.63400000001,130147.4918,130147.4918],[1617249600,130147.4918,130147.4918,129904.2887,129904.2887],[1617336000,129904.2887,129904.2887,129597.0963,129597.0963],[1617422400,129597.0963,129597.0963,129597.0963,129597.0963],[1617508800,129597.0963,129597.0963,129597.0963,129597.0963],[1617595200,129597.0963,129597.0963,129597.0963,129597.0963],[1617681600,129597.0963,130462.54640000001,129597.0963,130462.54640000001],[1617768000,130462.54640000001,130462.54640000001,130343.8682,130343.8682],[1617804000,130343.8682,130343.8682,130343.8682,130343.8682],[1617854400,130343.8682,130588.7683,130343.8682,130588.7683],[1617940800,130588.7683,130910.38370000001,130588.7683,130910.38370000001],[1618027200,130910.38370000001,131693.9713,130910.38370000001,131693.9713],[1618113600,131693.9713,131693.9713,131693.9713,131693.9713],[1618200000,131693.9713,131693.9713,131693.9713,131693.9713],[1618236000,131693.9713,131693.9713,131693.9713,131693.9713],[1618286400,131693.9713,131693.9713,131556.02600000001,131556.02600000001],[1618372800,131556.02600000001,131595.503,131556.02600000001,131595.503],[1618459200,131595.503,131595.503,131177.894,131177.894],[1618545600,131177.894,131405.62119999999,131177.894,131405.62119999999],[1618632000,131405.62119999999,131655.56219999999,131405.62119999999,131655.56219999999],[1618718400,131655.56219999999,131655.56219999999,131655.56219999999,131655.56219999999],[1618804800,131655.56219999999,131655.56219999999,131655.56219999999,131655.56219999999],[1618840800,131655.56219999999,131655.56219999999,131655.56219999999,131655.56219999999],[1618891200,131655.56219999999,131655.56219999999,131581.18030000001,131581.18030000001],[1618977600,131581.18030000001,131581.18030000001,131500.90299999999,131500.90299999999],[1619064000,131500.90299999999,131500.90299999999,131359.0447,131359.0447],[1619150400,131359.0447,131359.0447,131128.56630000001,131128.56630000001],[1619236800,131128.56630000001,131263.87650000001,131128.56630000001,131263.87650000001],[1619323200,131263.87650000001,131263.87650000001,131263.87650000001,131263.87650000001],[1619409600,131263.87650000001,131263.87650000001,131263.87650000001,131263.87650000001],[1619445600,131263.87650000001,131263.87650000001,131263.87650000001,131263.87650000001],[1619496000,131263.87650000001,131263.87650000001,130106.6012,130106.6012],[1619582400,130106.6012,130465.7643,130106.6012,130465.7643],[1619668800,130465.7643,130465.7643,129757.08620000001,129757.08620000001],[1619755200,129757.08620000001,130595.95020000001,129757.08620000001,130595.95020000001],[1619841600,130595.95020000001,130662.3459,130595.95020000001,130662.3459],[1619928000,130662.3459,130662.3459,130662.3459,130662.3459],[1620014400,130662.3459,130662.3459,130662.3459,130662.3459],[1620100800,130662.3459,131114.93950000001,130662.3459,131114.93950000001],[1620187200,131114.93950000001,131114.93950000001,130706.1364,130706.1364],[1620223200,130706.1364,130706.1364,130706.1364,130706.1364],[1620273600,130706.1364,130706.1364,129791.4739,129791.4739],[1620360000,129791.4739,129791.4739,129652.22809999999,129652.22809999999],[1620446400,129652.22809999999,129652.22809999999,129229.57120000001,129229.57120000001],[1620532800,129229.57120000001,129229.57120000001,129229.57120000001,129229.57120000001],[1620619200,129229.57120000001,129229.57120000001,129229.57120000001,129229.57120000001],[1620655200,129229.57120000001,129229.57120000001,129229.57120000001,129229.57120000001],[1620705600,129229.57120000001,129258.8838,129229.57120000001,129258.8838],[1620792000,129258.8838,129258.8838,128619.014,128619.014],[1620878400,128619.014,128874.0906,128619.014,128874.0906],[1620964800,128874.0906,129125.84910000001,128874.0906,129125.84910000001],[1621051200,129125.84910000001,129813.46920000001,129125.84910000001,129813.46920000001],[1621137600,129813.46920000001,129813.46920000001,129813.46920000001,129813.46920000001],[1621224000,129813.46920000001,129813.46920000001,129813.46920000001,129813.46920000001],[1621310400,129813.46920000001,129813.46920000001,129644.9274,129644.9274],[1621396800,129644.9274,129644.9274,129318.5402,129318.5402],[1621432800,129318.5402,129318.5402,129318.5402,129318.5402],[1621483200,129318.5402,129922.41959999999,129318.5402,129922.41959999999],[1621569600,129922.41959999999,129922.41959999999,129576.3517,129576.3517],[1621656000,129576.3517,129576.3517,129515.342,129515.342],[1621742400,129515.342,129515.342,129515.342,129515.342],[1621828800,129515.342,129515.342,129515.342,129515.342],[1621864800,129515.342,129515.342,129515.342,129515.342],[1621915200,129515.342,129515.342,129508.3943,129508.3943],[1622001600,129508.3943,129758.409,129508.3943,129758.409],[1622088000,129758.409,129758.409,129680.56969999999,129680.56969999999],[1622174400,129680.56969999999,129680.56969999999,128994.6476,128994.6476],[1622260800,128994.6476,128994.6476,128633.5509,128633.5509],[1622347200,128633.5509,128633.5509,128633.5509,128633.5509],[1622433600,128633.5509,128633.5509,128633.5509,128633.5509],[1622520000,128633.5509,128633.5509,128633.5509,128633.5509],[1622606400,128633.5509,128633.5509,128100.0171,128100.0171],[1622692800,128100.0171,128100.0171,127816.3386,127816.3386],[1622728800,127816.3386,127816.3386,127816.3386,127816.3386],[1622779200,127816.3386,127816.3386,127524.4865,127524.4865],[1622865600,127524.4865,127872.81200000001,127524.4865,127872.81200000001],[1622952000,127872.81200000001,127872.81200000001,127872.81200000001,127872.81200000001],[1623038400,127872.81200000001,127872.81200000001,127872.81200000001,127872.81200000001],[1623124800,127872.81200000001,128097.4311,127872.81200000001,128097.4311],[1623211200,128097.4311,128097.4311,128087.74950000001,128087.74950000001],[1623247200,128087.74950000001,128087.74950000001,128087.74950000001,128087.74950000001],[1623297600,128087.74950000001,128087.74950000001,127905.766,127905.766],[1623384000,127905.766,128405.4121,127905.766,128405.4121],[1623470400,128405.4121,128422.9222,128405.4121,128422.9222],[1623556800,128422.9222,128422.9222,128422.9222,128422.9222],[1623643200,128422.9222,128422.9222,128422.9222,128422.9222],[1623679200,128422.9222,128422.9222,128422.9222,128422.9222],[1623729600,128422.9222,128422.9222,128412.37519999999,128412.37519999999],[1623816000,128412.37519999999,128898.7769,128412.37519999999,128898.7769],[1623902400,128898.7769,129212.3558,128898.7769,129212.3558],[1623988800,129212.3558,130168.89939999999,129212.3558,130168.89939999999],[1624075200,130168.89939999999,130447.10370000001,130168.89939999999,130447.10370000001],[1624161600,130447.10370000001,130447.10370000001,130447.10370000001,130447.10370000001],[1624248000,130447.10370000001,130447.10370000001,130447.10370000001,130447.10370000001],[1624334400,130447.10370000001,130447.10370000001,130308.9296,130308.9296],[1624420800,130308.9296,130598.72659999999,130308.9296,130598.72659999999],[1624456800,130598.72659999999,130598.72659999999,130598.72659999999,130598.72659999999],[1624507200,130598.72659999999,130598.72659999999,130323.8064,130323.8064],[1624593600,130323.8064,130323.8064,130015.3884,130015.3884],[1624680000,130015.3884,130015.3884,129906.1841,129906.1841],[1624766400,129906.1841,129906.1841,129906.1841,129906.1841],[1624852800,129906.1841,129906.1841,129906.1841,129906.1841],[1624888800,129906.1841,129906.1841,129906.1841,129906.1841],[1624939200,129906.1841,129910.8774,129906.1841,129910.8774],[1625025600,129910.8774,129910.8774,129624.06329999999,129624.06329999999],[1625112000,129624.06329999999,129815.0563,129624.06329999999,129815.0563],[1625198400,129815.0563,129829.1856,129815.0563,129829.1856],[1625284800,129829.1856,130257.5603,129829.1856,130257.5603],[1625371200,130257.5603,130257.5603,130257.5603,130257.5603],[1625457600,130257.5603,130257.5603,130257.5603,130257.5603],[1625544000,130257.5603,130257.5603,130257.5603,130257.5603],[1625630400,130257.5603,130791.0428,130257.5603,130791.0428],[1625716800,130791.0428,130791.0428,130552.8872,130552.8872],[1625752800,130552.8872,130552.8872,130552.8872,130552.8872],[1625803200,130552.8872,130913.3167,130552.8872,130913.3167],[1625889600,130913.3167,130913.3167,130460.3646,130460.3646],[1625976000,130460.3646,130460.3646,130460.3646,130460.3646],[1626062400,130460.3646,130460.3646,130460.3646,130460.3646],[1626098400,130460.3646,130460.3646,130460.3646,130460.3646],[1626148800,130460.3646,130460.3646,130452.84,130452.84],[1626235200,130452.84,130480.41280000001,130452.84,130480.41280000001],[1626321600,130480.41280000001,131170.0019,130480.41280000001,131170.0019],[1626408000,131170.0019,131170.0019,131132.79190000001,131132.79190000001],[1626494400,131132.79190000001,131132.79190000001,130677.0883,130677.0883],[1626580800,130677.0883,130677.0883,130677.0883,130677.0883],[1626667200,130677.0883,130677.0883,130677.0883,130677.0883],[1626753600,130677.0883,130677.0883,130533.4348,130533.4348],[1626840000,130533.4348,130533.4348,130430.8495,130430.8495],[1626876000,130430.8495,130430.8495,130430.8495,130430.8495],[1626926400,130430.8495,131220.86489999999,130430.8495,131220.86489999999],[1627012800,131220.86489999999,131409.81890000001,131220.86489999999,131409.81890000001],[1627099200,131409.81890000001,131409.81890000001,131229.7101,131229.7101],[1627185600,131229.7101,131229.7101,131229.7101,131229.7101],[1627272000,131229.7101,131229.7101,131229.7101,131229.7101],[1627308000,131229.7101,131229.7101,131229.7101,131229.7101],[1627358400,131229.7101,131409.75109999999,131229.7101,131409.75109999999],[1627444800,131409.75109999999,131409.75109999999,130981.49619999999,130981.49619999999],[1627531200,130981.49619999999,130981.49619999999,130563.3469,130563.3469],[1627617600,130563.3469,130738.9662,130563.3469,130738.9662],[1627704000,130738.9662,131232.92379999999,130738.9662,131232.92379999999],[1627790400,131232.92379999999,131232.92379999999,131232.92379999999,131232.92379999999],[1627876800,131232.92379999999,131232.92379999999,131232.92379999999,131232.92379999999],[1627963200,131232.92379999999,131335.6403,131232.92379999999,131335.6403],[1628049600,131335.6403,131646.56709999999,131335.6403,131646.56709999999],[1628085600,131646.56709999999,131646.56709999999,131646.56709999999,131646.56709999999],[1628136000,131646.56709999999,132677.4589,131646.56709999999,132677.4589],[1628222400,132677.4589,132677.4589,131329.1298,131329.1298],[1628308800,131329.1298,131427.83979999999,131329.1298,131427.83979999999],[1628395200,131427.83979999999,131427.83979999999,131427.83979999999,131427.83979999999],[1628481600,131427.83979999999,131427.83979999999,131427.83979999999,131427.83979999999],[1628517600,131427.83979999999,131427.83979999999,131427.83979999999,131427.83979999999],[1628568000,131427.83979999999,131684.97810000001,131427.83979999999,131684.97810000001],[1628654400,131684.97810000001,131684.97810000001,131155.234,131155.234],[1628740800,131155.234,131311.736,131155.234,131311.736],[1628827200,131311.736,131667.09539999999,131311.736,131667.09539999999],[1628913600,131667.09539999999,132105.31659999999,131667.09539999999,132105.31659999999],[1629000000,132105.31659999999,132105.31659999999,132105.31659999999,132105.31659999999],[1629086400,132105.31659999999,132105.31659999999,132105.31659999999,132105.31659999999],[1629172800,132105.31659999999,133236.51519999999,132105.31659999999,133236.51519999999],[1629259200,133236.51519999999,133701.39739999999,133236.51519999999,133701.39739999999],[1629295200,133701.39739999999,133701.39739999999,133701.39739999999,133701.39739999999],[1629345600,133701.39739999999,134102.0828,133701.39739999999,134102.0828],[1629432000,134102.0828,135363.17259999999,134102.0828,135363.17259999999],[1629518400,135363.17259999999,135524.18530000001,135363.17259999999,135524.18530000001],[1629604800,135524.18530000001,135524.18530000001,135524.18530000001,135524.18530000001],[1629691200,135524.18530000001,135524.18530000001,135524.18530000001,135524.18530000001],[1629727200,135524.18530000001,135524.18530000001,135524.18530000001,135524.18530000001],[1629777600,135524.18530000001,135524.18530000001,134094.70619999999,134094.70619999999],[1629864000,134094.70619999999,134094.70619999999,133044.9774,133044.9774],[1629950400,133044.9774,133044.9774,132579.40489999999,132579.40489999999],[1630036800,132579.40489999999,133138.3297,132579.40489999999,133138.3297],[1630123200,133138.3297,133138.3297,132134.0043,132134.0043],[1630209600,132134.0043,132134.0043,132134.0043,132134.0043],[1630296000,132134.0043,132134.0043,132134.0043,132134.0043],[1630382400,132134.0043,133080.66529999999,132134.0043,133080.66529999999],[1630468800,133080.66529999999,133080.66529999999,132736.18849999999,132736.18849999999],[1630504800,132736.18849999999,132736.18849999999,132736.18849999999,132736.18849999999],[1630555200,132736.18849999999,132736.18849999999,132653.8561,132653.8561],[1630641600,132653.8561,132653.8561,132201.92819999999,132201.92819999999],[1630728000,132201.92819999999,132835.24230000001,132201.92819999999,132835.24230000001],[1630814400,132835.24230000001,132835.24230000001,132835.24230000001,132835.24230000001],[1630900800,132835.24230000001,132835.24230000001,132835.24230000001,132835.24230000001],[1630987200,132835.24230000001,132835.24230000001,132835.24230000001,132835.24230000001],[1631073600,132835.24230000001,132835.24230000001,132014.4093,132014.4093],[1631160000,132014.4093,132696.2647,132014.4093,132696.2647],[1631196000,132696.2647,132696.2647,132696.2647,132696.2647],[1631246400,132696.2647,132696.2647,132671.4327,132671.4327],[1631332800,132671.4327,133261.61319999999,132671.4327,133261.61319999999],[1631419200,133261.61319999999,133261.61319999999,133261.61319999999,133261.61319999999],[1631505600,133261.61319999999,133261.61319999999,133261.61319999999,133261.61319999999],[1631592000,133261.61319999999,133261.61319999999,132240.0281,132240.0281],[1631678400,132240.0281,132925.87760000001,132240.0281,132925.87760000001],[1631714400,132925.87760000001,132925.87760000001,132925.87760000001,132925.87760000001],[1631764800,132925.87760000001,132925.87760000001,132338.9583,132338.9583],[1631851200,132338.9583,132338.9583,132032.0969,132032.0969],[1631937600,132032.0969,132032.0969,131707.21030000001,131707.21030000001],[1632024000,131707.21030000001,131707.21030000001,131707.21030000001,131707.21030000001],[1632110400,131707.21030000001,131707.21030000001,131707.21030000001,131707.21030000001],[1632146400,131707.21030000001,131707.21030000001,131707.21030000001,131707.21030000001],[1632196800,131707.21030000001,132410.2482,131707.21030000001,132410.2482],[1632283200,132410.2482,132524.69380000001,132410.2482,132524.69380000001],[1632369600,132524.69380000001,132524.69380000001,131679.7132,131679.7132],[1632456000,131679.7132,131679.7132,130278.41710000001,130278.41710000001],[1632542400,130278.41710000001,130278.41710000001,129986.8993,129986.8993],[1632628800,129986.8993,129986.8993,129986.8993,129986.8993],[1632715200,129986.8993,129986.8993,129986.8993,129986.8993],[1632801600,129986.8993,129986.8993,128356.07829999999,128356.07829999999],[1632888000,128356.07829999999,128356.07829999999,128025.24860000001,128025.24860000001],[1632924000,128025.24860000001,128025.24860000001,128025.24860000001,128025.24860000001],[1632974400,128025.24860000001,128646.75380000001,128025.24860000001,128646.75380000001],[1633060800,128646.75380000001,128686.8146,128646.75380000001,128686.8146],[1633147200,128686.8146,128686.8146,127163.9473,127163.9473],[1633233600,127163.9473,127163.9473,127163.9473,127163.9473],[1633320000,127163.9473,127163.9473,127163.9473,127163.9473],[1633356000,127163.9473,127163.9473,127163.9473,127163.9473],[1633406400,127163.9473,127163.9473,126567.954,126567.954],[1633492800,126567.954,126756.89290000001,126567.954,126756.89290000001],[1633579200,126756.89290000001,126773.6802,126756.89290000001,126773.6802],[1633665600,126773.6802,126933.71000000001,126773.6802,126933.71000000001],[1633752000,126933.71000000001,126933.71000000001,126085.49310000001,126085.49310000001],[1633838400,126085.49310000001,126085.49310000001,126085.49310000001,126085.49310000001],[1633924800,126085.49310000001,126085.49310000001,126085.49310000001,126085.49310000001],[1633960800,126085.49310000001,126085.49310000001,126085.49310000001,126085.49310000001],[1634011200,126085.49310000001,126085.49310000001,125843.6105,125843.6105],[1634097600,125843.6105,125843.6105,125051.842,125051.842],[1634184000,125051.842,125635.30100000001,125051.842,125635.30100000001],[1634270400,125635.30100000001,126131.19100000001,125635.30100000001,126131.19100000001],[1634356800,126131.19100000001,126415.4777,126131.19100000001,126415.4777],[1634443200,126415.4777,126415.4777,126415.4777,126415.4777],[1634529600,126415.4777,126415.4777,126415.4777,126415.4777],[1634565600,126415.4777,126415.4777,126415.4777,126415.4777],[1634616000,126415.4777,126472.5925,126415.4777,126472.5925],[1634702400,126472.5925,126523.1626,126472.5925,126523.1626],[1634788800,126523.1626,126677.6465,126523.1626,126677.6465],[1634875200,126677.6465,127256.1691,126677.6465,127256.1691],[1634961600,127256.1691,127260.59849999999,127256.1691,127260.59849999999],[1635048000,127260.59849999999,127260.59849999999,127260.59849999999,127260.59849999999],[1635134400,127260.59849999999,127260.59849999999,127260.59849999999,127260.59849999999],[1635220800,127260.59849999999,127260.59849999999,126860.9081,126860.9081],[1635307200,126860.9081,126860.9081,126817.93339999999,126817.93339999999],[1635343200,126817.93339999999,126817.93339999999,126817.93339999999,126817.93339999999],[1635393600,126817.93339999999,127706.2035,126817.93339999999,127706.2035],[1635480000,127706.2035,128108.4538,127706.2035,128108.4538],[1635566400,128108.4538,128130.3993,128108.4538,128130.3993],[1635652800,128130.3993,128130.3993,128130.3993,128130.3993],[1635739200,128130.3993,128130.3993,128130.3993,128130.3993],[1635775200,128130.3993,128130.3993,128130.3993,128130.3993],[1635825600,128130.3993,128130.3993,126420.8057,126420.8057],[1635912000,126420.8057,126420.8057,125135.10340000001,125135.10340000001],[1635998400,125135.10340000001,125943.9408,125135.10340000001,125943.9408],[1636084800,125943.9408,126790.6194,125943.9408,126790.6194],[1636171200,126790.6194,126790.6194,124491.91989999999,124491.91989999999],[1636257600,124491.91989999999,124491.91989999999,124491.91989999999,124491.91989999999],[1636347600,124491.91989999999,124491.91989999999,124491.91989999999,124491.91989999999],[1636434000,124491.91989999999,124648.69680000001,124491.91989999999,124648.69680000001],[1636520400,124648.69680000001,125753.6537,124648.69680000001,125753.6537],[1636556400,125753.6537,125753.6537,125753.6537,125753.6537],[1636606800,125753.6537,126875.3259,125753.6537,126875.3259],[1636693200,126875.3259,126875.3259,126707.17690000001,126707.17690000001],[1636779600,126707.17690000001,127756.0434,126707.17690000001,127756.0434],[1636866000,127756.0434,127756.0434,127756.0434,127756.0434],[1636952400,127756.0434,127756.0434,127756.0434,127756.0434],[1636988400,127756.0434,127756.0434,127756.0434,127756.0434],[1637038800,127756.0434,127756.0434,127510.3478,127510.3478],[1637125200,127510.3478,128208.0462,127510.3478,128208.0462],[1637211600,128208.0462,128845.1816,128208.0462,128845.1816],[1637298000,128845.1816,128916.0721,128845.1816,128916.0721],[1637384400,128916.0721,130168.8507,128916.0721,130168.8507],[1637470800,130168.8507,130168.8507,130168.8507,130168.8507],[1637557200,130168.8507,130168.8507,130168.8507,130168.8507],[1637643600,130168.8507,130168.8507,129566.54610000001,129566.54610000001],[1637730000,129566.54610000001,129566.54610000001,128795.0042,128795.0042],[1637766000,128795.0042,128795.0042,128795.0042,128795.0042],[1637816400,128795.0042,128795.0042,128761.3124,128761.3124],[1637902800,128761.3124,128761.3124,128761.3124,128761.3124],[1637989200,128761.3124,130973.18700000001,128761.3124,130973.18700000001],[1638075600,130973.18700000001,130973.18700000001,130973.18700000001,130973.18700000001],[1638162000,130973.18700000001,130973.18700000001,130973.18700000001,130973.18700000001],[1638198000,130973.18700000001,130973.18700000001,130973.18700000001,130973.18700000001],[1638248400,130973.18700000001,131206.72440000001,130973.18700000001,131206.72440000001],[1638334800,131206.72440000001,131765.41819999999,131206.72440000001,131765.41819999999],[1638421200,131765.41819999999,133350.71890000001,131765.41819999999,133350.71890000001],[1638507600,133350.71890000001,133350.71890000001,132673.45569999999,132673.45569999999],[1638594000,132673.45569999999,133169.31959999999,132673.45569999999,133169.31959999999],[1638680400,133169.31959999999,133169.31959999999,133169.31959999999,133169.31959999999],[1638766800,133169.31959999999,133169.31959999999,133169.31959999999,133169.31959999999],[1638853200,133169.31959999999,133169.31959999999,132033.72769999999,132033.72769999999],[1638939600,132033.72769999999,132033.72769999999,131859.2445,131859.2445],[1638975600,131859.2445,131859.2445,131859.2445,131859.2445],[1639026000,131859.2445,131859.2445,131313.05499999999,131313.05499999999],[1639112400,131313.05499999999,131986.74419999999,131313.05499999999,131986.74419999999],[1639198800,131986.74419999999,132575.27739999999,131986.74419999999,132575.27739999999],[1639285200,132575.27739999999,132575.27739999999,132575.27739999999,132575.27739999999],[1639371600,132575.27739999999,132575.27739999999,132575.27739999999,132575.27739999999],[1639407600,132575.27739999999,132575.27739999999,132575.27739999999,132575.27739999999],[1639458000,132575.27739999999,133802.24890000001,132575.27739999999,133802.24890000001],[1639544400,133802.24890000001,133826.63879999999,133802.24890000001,133826.63879999999],[1639630800,133826.63879999999,134761.1048,133826.63879999999,134761.1048],[1639717200,134761.1048,134914.74559999999,134761.1048,134914.74559999999],[1639803600,134914.74559999999,134914.74559999999,133706.13399999999,133706.13399999999],[1639890000,133706.13399999999,133706.13399999999,133706.13399999999,133706.13399999999],[1639976400,133706.13399999999,133706.13399999999,133706.13399999999,133706.13399999999],[1640062800,133706.13399999999,133857.7077,133706.13399999999,133857.7077],[1640149200,133857.7077,133857.7077,132360.23790000001,132360.23790000001],[1640185200,132360.23790000001,132360.23790000001,132360.23790000001,132360.23790000001],[1640235600,132360.23790000001,132456.49479999999,132360.23790000001,132456.49479999999],[1640322000,132456.49479999999,132464.10829999999,132456.49479999999,132464.10829999999],[1640408400,132464.10829999999,132464.10829999999,132464.10829999999,132464.10829999999],[1640494800,132464.10829999999,132464.10829999999,132464.10829999999,132464.10829999999],[1640581200,132464.10829999999,132464.10829999999,132464.10829999999,132464.10829999999],[1640667600,132464.10829999999,132671.18530000001,132464.10829999999,132671.18530000001],[1640754000,132671.18530000001,133083.37700000001,132671.18530000001,133083.37700000001],[1640790000,133083.37700000001,133083.37700000001,133083.37700000001,133083.37700000001],[1640840400,133083.37700000001,133572.07010000001,133083.37700000001,133572.07010000001],[1640926800,133572.07010000001,133572.07010000001,133442.4186,133442.4186],[1641013200,133442.4186,133442.56159999999,133442.4186,133442.56159999999],[1641099600,133442.56159999999,133442.56159999999,133442.56159999999,133442.56159999999],[1641186000,133442.56159999999,133442.56159999999,133442.56159999999,133442.56159999999],[1641222000,133442.56159999999,133442.56159999999,133442.56159999999,133442.56159999999],[1641272400,133442.56159999999,133442.56159999999,131413.6551,131413.6551],[1641358800,131413.6551,131413.6551,130405.40180000001,130405.40180000001],[1641445200,130405.40180000001,130717.1012,130405.40180000001,130717.1012],[1641531600,130717.1012,130717.1012,129612.8083,129612.8083],[1641618000,129612.8083,129612.8083,128351.25169999999,128351.25169999999],[1641704400,128351.25169999999,128351.25169999999,128351.25169999999,128351.25169999999],[1641790800,128351.25169999999,128351.25169999999,128351.25169999999,128351.25169999999],[1641826800,128351.25169999999,128351.25169999999,128351.25169999999,128351.25169999999],[1641877200,128351.25169999999,128408.47040000001,128351.25169999999,128408.47040000001],[1641963600,128408.47040000001,128408.47040000001,127395.2059,127395.2059],[1642050000,127395.2059,127730.6425,127395.2059,127730.6425],[1642136400,127730.6425,127730.6425,127521.74589999999,127521.74589999999],[1642222800,127521.74589999999,127521.74589999999,125905.7282,125905.7282],[1642309200,125905.7282,125905.7282,125905.7282,125905.7282],[1642395600,125905.7282,125905.7282,125905.7282,125905.7282],[1642482000,125905.7282,125905.7282,125905.7282,125905.7282],[1642568400,125905.7282,125905.7282,125636.18769999999,125636.18769999999],[1642654800,125636.18769999999,126563.9512,125636.18769999999,126563.9512],[1642690800,126563.9512,126563.9512,126563.9512,126563.9512],[1642741200,126563.9512,126563.9512,126515.25410000001,126515.25410000001],[1642827600,126515.25410000001,127301.0457,126515.25410000001,127301.0457],[1642914000,127301.0457,127301.0457,127301.0457,127301.0457],[1643000400,127301.0457,127301.0457,127301.0457,127301.0457],[1643036400,127301.0457,127301.0457,127301.0457,127301.0457],[1643086800,127301.0457,127651.9966,127301.0457,127651.9966],[1643173200,127651.9966,127651.9966,125814.7599,125814.7599],[1643259600,125814.7599,125814.7599,125454.038,125454.038],[1643346000,125454.038,126039.41009999999,125454.038,126039.41009999999],[1643432400,126039.41009999999,126946.61749999999,126039.41009999999,126946.61749999999],[1643518800,126946.61749999999,126946.61749999999,126946.61749999999,126946.61749999999],[1643605200,126946.61749999999,126946.61749999999,126946.61749999999,126946.61749999999],[1643691600,126946.61749999999,126946.61749999999,126716.0993,126716.0993],[1643778000,126716.0993,126716.0993,125723.4277,125723.4277],[1643814000,125723.4277,125723.4277,125723.4277,125723.4277],[1643864400,125723.4277,126352.67969999999,125723.4277,126352.67969999999],[1643950800,126352.67969999999,126452.2917,126352.67969999999,126452.2917],[1644037200,126452.2917,126452.2917,126181.67909999999,126181.67909999999],[1644123600,126181.67909999999,126181.67909999999,126181.67909999999,126181.67909999999],[1644210000,126181.67909999999,126181.67909999999,126181.67909999999,126181.67909999999],[1644246000,126181.67909999999,126181.67909999999,126181.67909999999,126181.67909999999],[1644296400,126181.67909999999,126181.67909999999,125146.54489999999,125146.54489999999],[1644382800,125146.54489999999,125391.77770000001,125146.54489999999,125391.77770000001],[1644469200,125391.77770000001,125391.77770000001,124977.5192,124977.5192],[1644555600,124977.5192,124977.5192,124504.41130000001,124504.41130000001],[1644642000,124504.41130000001,124504.41130000001,123676.2746,123676.2746],[1644728400,123676.2746,123676.2746,123676.2746,123676.2746],[1644814800,123676.2746,123676.2746,123676.2746,123676.2746],[1644901200,123676.2746,124301.76210000001,123676.2746,124301.76210000001],[1644987600,124301.76210000001,124301.76210000001,123986.3656,123986.3656],[1645023600,123986.3656,123986.3656,123986.3656,123986.3656],[1645074000,123986.3656,123986.3656,123640.2895,123640.2895],[1645160400,123640.2895,123640.2895,123563.45140000001,123563.45140000001],[1645246800,123563.45140000001,123823.40399999999,123563.45140000001,123823.40399999999],[1645333200,123823.40399999999,123823.40399999999,123823.40399999999,123823.40399999999],[1645419600,123823.40399999999,123823.40399999999,123823.40399999999,123823.40399999999],[1645506000,123823.40399999999,123823.40399999999,123823.40399999999,123823.40399999999],[1645592400,123823.40399999999,124226.7313,123823.40399999999,124226.7313],[1645678800,124226.7313,124226.7313,124158.32889999999,124158.32889999999],[1645714800,124158.32889999999,124158.32889999999,124158.32889999999,124158.32889999999],[1645765200,124158.32889999999,124252.6995,124158.32889999999,124252.6995],[1645851600,124252.6995,124252.6995,123451.76820000001,123451.76820000001],[1645938000,123451.76820000001,123451.76820000001,123451.76820000001,123451.76820000001],[1646024400,123451.76820000001,123451.76820000001,123451.76820000001,123451.76820000001],[1646110800,123451.76820000001,123451.76820000001,122472.8943,122472.8943],[1646197200,122472.8943,123017.7245,122472.8943,123017.7245],[1646233200,123017.7245,123017.7245,123017.7245,123017.7245],[1646283600,123017.7245,123017.7245,122709.4684,122709.4684],[1646370000,122709.4684,123464.86780000001,122709.4684,123464.86780000001],[1646456400,123464.86780000001,123464.86780000001,123185.80899999999,123185.80899999999],[1646542800,123185.80899999999,123185.80899999999,123185.80899999999,123185.80899999999],[1646629200,123185.80899999999,123185.80899999999,123185.80899999999,123185.80899999999],[1646665200,123185.80899999999,123185.80899999999,123185.80899999999,123185.80899999999],[1646715600,123185.80899999999,123534.6164,123185.80899999999,123534.6164],[1646802000,123534.6164,123534.6164,122099.25629999999,122099.25629999999],[1646888400,122099.25629999999,122312.85739999999,122099.25629999999,122312.85739999999],[1646974800,122312.85739999999,122312.85739999999,121177.1535,121177.1535],[1647061200,121177.1535,121494.5337,121177.1535,121494.5337],[1647147600,121494.5337,121494.5337,121494.5337,121494.5337],[1647230400,121494.5337,121494.5337,121494.5337,121494.5337],[1647316800,121494.5337,122819.5658,121494.5337,122819.5658],[1647403200,122819.5658,123478.326,122819.5658,123478.326],[1647439200,123478.326,123478.326,123478.326,123478.326],[1647489600,123478.326,123478.326,122845.8566,122845.8566],[1647576000,122845.8566,122845.8566,121673.5514,121673.5514],[1647662400,121673.5514,122082.8095,121673.5514,122082.8095],[1647748800,122082.8095,122082.8095,122082.8095,122082.8095],[1647835200,122082.8095,122082.8095,122082.8095,122082.8095],[1647871200,122082.8095,122082.8095,122082.8095,122082.8095],[1647921600,122082.8095,122082.8095,120646.7926,120646.7926],[1648008000,120646.7926,120750.7672,120646.7926,120750.7672],[1648094400,120750.7672,120750.7672,119957.1906,119957.1906],[1648180800,119957.1906,119957.1906,119612.0076,119612.0076],[1648267200,119612.0076,119612.0076,118892.60490000001,118892.60490000001],[1648353600,118892.60490000001,118892.60490000001,118892.60490000001,118892.60490000001],[1648440000,118892.60490000001,118892.60490000001,118892.60490000001,118892.60490000001],[1648526400,118892.60490000001,119737.83130000001,118892.60490000001,119737.83130000001],[1648612800,119737.83130000001,119737.83130000001,119374.9994,119374.9994],[1648648800,119374.9994,119374.9994,119374.9994,119374.9994],[1648699200,119374.9994,119374.9994,118963.5815,118963.5815],[1648785600,118963.5815,118963.5815,118538.23699999999,118538.23699999999],[1648872000,118538.23699999999,118538.23699999999,118243.8496,118243.8496],[1648958400,118243.8496,118243.8496,118243.8496,118243.8496],[1649044800,118243.8496,118243.8496,118243.8496,118243.8496],[1649080800,118243.8496,118243.8496,118243.8496,118243.8496],[1649131200,118243.8496,118243.8496,118023.46550000001,118023.46550000001],[1649217600,118023.46550000001,119135.3498,118023.46550000001,119135.3498],[1649304000,119135.3498,120251.5099,119135.3498,120251.5099],[1649390400,120251.5099,120908.40820000001,120251.5099,120908.40820000001],[1649476800,120908.40820000001,120908.40820000001,120313.6116,120313.6116],[1649563200,120313.6116,120313.6116,120313.6116,120313.6116],[1649649600,120313.6116,120313.6116,120313.6116,120313.6116],[1649736000,120313.6116,120517.4385,120313.6116,120517.4385],[1649822400,120517.4385,120517.4385,119735.916,119735.916],[1649858400,119735.916,119735.916,119735.916,119735.916],[1649908800,119735.916,119735.916,118448.5016,118448.5016],[1649995200,118448.5016,118448.5016,117786.1841,117786.1841],[1650081600,117786.1841,117786.1841,117786.1841,117786.1841],[1650168000,117786.1841,117786.1841,117786.1841,117786.1841],[1650254400,117786.1841,117786.1841,117786.1841,117786.1841],[1650290400,117786.1841,117786.1841,117786.1841,117786.1841],[1650340800,117786.1841,117786.1841,117323.4785,117323.4785],[1650427200,117323.4785,117433.54150000001,117323.4785,117433.54150000001],[1650513600,117433.54150000001,117705.7795,117433.54150000001,117705.7795],[1650600000,117705.7795,118903.6131,117705.7795,118903.6131],[1650686400,118903.6131,119356.27929999999,118903.6131,119356.27929999999],[1650772800,119356.27929999999,119356.27929999999,119356.27929999999,119356.27929999999],[1650859200,119356.27929999999,119356.27929999999,119356.27929999999,119356.27929999999],[1650945600,119356.27929999999,120320.7401,119356.27929999999,120320.7401],[1651032000,120320.7401,120489.7882,120320.7401,120489.7882],[1651068000,120489.7882,120489.7882,120489.7882,120489.7882],[1651118400,120489.7882,120489.7882,120077.4509,120077.4509],[1651204800,120077.4509,120077.4509,119085.2751,119085.2751],[1651291200,119085.2751,119461.5022,119085.2751,119461.5022],[1651377600,119461.5022,119461.5022,119461.5022,119461.5022],[1651464000,119461.5022,119461.5022,119461.5022,119461.5022],[1651500000,119461.5022,119461.5022,119461.5022,119461.5022],[1651550400,119461.5022,119461.5022,118943.3412,118943.3412],[1651636800,118943.3412,118943.3412,118157.1925,118157.1925],[1651723200,118157.1925,118157.1925,117643.4553,117643.4553],[1651809600,117643.4553,117784.9277,117643.4553,117784.9277],[1651896000,117784.9277,117784.9277,117341.7454,117341.7454],[1651982400,117341.7454,117341.7454,117341.7454,117341.7454],[1652068800,117341.7454,117341.7454,117341.7454,117341.7454],[1652155200,117341.7454,121532.4975,117341.7454,121532.4975],[1652241600,121532.4975,121532.4975,121069.9987,121069.9987],[1652277600,121069.9987,121069.9987,121069.9987,121069.9987],[1652328000,121069.9987,121069.9987,120490.9053,120490.9053],[1652414400,120490.9053,120801.5292,120490.9053,120801.5292],[1652500800,120801.5292,120801.5292,119350.25629999999,119350.25629999999],[1652587200,119350.25629999999,119350.25629999999,119350.25629999999,119350.25629999999],[1652673600,119350.25629999999,119350.25629999999,119350.25629999999,119350.25629999999],[1652709600,119350.25629999999,119350.25629999999,119350.25629999999,119350.25629999999],[1652760000,119350.25629999999,119350.25629999999,118628.2739,118628.2739],[1652846400,118628.2739,118628.2739,117743.1385,117743.1385],[1652932800,117743.1385,118377.89019999999,117743.1385,118377.89019999999],[1653019200,118377.89019999999,118624.6626,118377.89019999999,118624.6626],[1653105600,118624.6626,118650.1493,118624.6626,118650.1493],[1653192000,118650.1493,118650.1493,118650.1493,118650.1493],[1653278400,118650.1493,118650.1493,118650.1493,118650.1493],[1653314400,118650.1493,118650.1493,118650.1493,118650.1493],[1653364800,118650.1493,118650.1493,118224.1102,118224.1102],[1653451200,118224.1102,119066.4235,118224.1102,119066.4235],[1653537600,119066.4235,119066.4235,118006.1755,118006.1755],[1653624000,118006.1755,118006.1755,117217.5337,117217.5337],[1653710400,117217.5337,117217.5337,116593.20480000001,116593.20480000001],[1653796800,116593.20480000001,116593.20480000001,116593.20480000001,116593.20480000001],[1653883200,116593.20480000001,116593.20480000001,116593.20480000001,116593.20480000001],[1653969600,116593.20480000001,116593.20480000001,116593.20480000001,116593.20480000001],[1654056000,116593.20480000001,116719.0021,116593.20480000001,116719.0021],[1654142400,116719.0021,116719.0021,116366.55869999999,116366.55869999999],[1654178400,116366.55869999999,116366.55869999999,116366.55869999999,116366.55869999999],[1654228800,116366.55869999999,116846.4381,116366.55869999999,116846.4381],[1654315200,116846.4381,116846.4381,116447.348,116447.348],[1654401600,116447.348,116447.348,116447.348,116447.348],[1654488000,116447.348,116447.348,116447.348,116447.348],[1654574400,116447.348,116447.348,116430.6609,116430.6609],[1654660800,116430.6609,116430.6609,115039.51949999999,115039.51949999999],[1654696800,115039.51949999999,115039.51949999999,115039.51949999999,115039.51949999999],[1654747200,115039.51949999999,115268.3051,115039.51949999999,115268.3051],[1654833600,115268.3051,116348.02129999999,115268.3051,116348.02129999999],[1654920000,116348.02129999999,116840.3605,116348.02129999999,116840.3605],[1655006400,116840.3605,116840.3605,116840.3605,116840.3605],[1655092800,116840.3605,116840.3605,116840.3605,116840.3605],[1655128800,116840.3605,116840.3605,116840.3605,116840.3605],[1655179200,116840.3605,119477.76360000001,116840.3605,119477.76360000001],[1655265600,119477.76360000001,119477.76360000001,119423.30899999999,119423.30899999999],[1655352000,119423.30899999999,119868.6516,119423.30899999999,119868.6516],[1655438400,119868.6516,122106.14449999999,119868.6516,122106.14449999999],[1655524800,122106.14449999999,123261.0564,122106.14449999999,123261.0564],[1655611200,123261.0564,123261.0564,123261.0564,123261.0564],[1655697600,123261.0564,123261.0564,123261.0564,123261.0564],[1655784000,123261.0564,123261.0564,123261.0564,123261.0564],[1655870400,123261.0564,123261.0564,122531.9252,122531.9252],[1655956800,122531.9252,123917.6146,122531.9252,123917.6146],[1655992800,123917.6146,123917.6146,123917.6146,123917.6146],[1656043200,123917.6146,125427.5779,123917.6146,125427.5779],[1656129600,125427.5779,125427.5779,124539.4829,124539.4829],[1656216000,124539.4829,124539.4829,124539.4829,124539.4829],[1656302400,124539.4829,124539.4829,124539.4829,124539.4829],[1656388800,124539.4829,124539.4829,123571.87940000001,123571.87940000001],[1656475200,123571.87940000001,123571.87940000001,122311.6382,122311.6382],[1656511200,122311.6382,122311.6382,122311.6382,122311.6382],[1656561600,122311.6382,123693.2058,122311.6382,123693.2058],[1656648000,123693.2058,124523.715,123693.2058,124523.715],[1656734400,124523.715,124523.715,124288.3553,124288.3553],[1656820800,124288.3553,124288.3553,124288.3553,124288.3553],[1656907200,124288.3553,124288.3553,124288.3553,124288.3553],[1656993600,124288.3553,124288.3553,124288.3553,124288.3553],[1657080000,124288.3553,125639.11870000001,124288.3553,125639.11870000001],[1657166400,125639.11870000001,126744.34849999999,125639.11870000001,126744.34849999999],[1657202400,126744.34849999999,126744.34849999999,126744.34849999999,126744.34849999999],[1657252800,126744.34849999999,126744.34849999999,125709.97900000001,125709.97900000001],[1657339200,125709.97900000001,125709.97900000001,125678.6983,125678.6983],[1657425600,125678.6983,125678.6983,125678.6983,125678.6983],[1657512000,125678.6983,125678.6983,125678.6983,125678.6983],[1657598400,125678.6983,126397.44160000001,125678.6983,126397.44160000001],[1657684800,126397.44160000001,126397.44160000001,126341.98789999999,126341.98789999999],[1657720800,126341.98789999999,126341.98789999999,126341.98789999999,126341.98789999999],[1657771200,126341.98789999999,126341.98789999999,126195.2938,126195.2938],[1657857600,126195.2938,127150.2115,126195.2938,127150.2115],[1657944000,127150.2115,127150.2115,126771.1151,126771.1151],[1658030400,126771.1151,126771.1151,126771.1151,126771.1151],[1658116800,126771.1151,126771.1151,126771.1151,126771.1151],[1658152800,126771.1151,126771.1151,126771.1151,126771.1151],[1658203200,126771.1151,126771.1151,125685.3412,125685.3412],[1658289600,125685.3412,125685.3412,124909.47010000001,124909.47010000001],[1658376000,124909.47010000001,124909.47010000001,124297.82429999999,124297.82429999999],[1658462400,124297.82429999999,125689.9336,124297.82429999999,125689.9336],[1658548800,125689.9336,126186.6505,125689.9336,126186.6505],[1658635200,126186.6505,126186.6505,126186.6505,126186.6505],[1658721600,126186.6505,126186.6505,126186.6505,126186.6505],[1658757600,126186.6505,126186.6505,126186.6505,126186.6505],[1658808000,126186.6505,126186.6505,124698.00719999999,124698.00719999999],[1658894400,124698.00719999999,125254.86629999999,124698.00719999999,125254.86629999999],[1658980800,125254.86629999999,125254.86629999999,124510.63679999999,124510.63679999999],[1659067200,124510.63679999999,124752.6621,124510.63679999999,124752.6621],[1659153600,124752.6621,124752.6621,123644.94929999999,123644.94929999999],[1659240000,123644.94929999999,123644.94929999999,123644.94929999999,123644.94929999999],[1659326400,123644.94929999999,123644.94929999999,123644.94929999999,123644.94929999999],[1659362400,123644.94929999999,123644.94929999999,123644.94929999999,123644.94929999999],[1659412800,123644.94929999999,123797.30349999999,123644.94929999999,123797.30349999999],[1659499200,123797.30349999999,123797.30349999999,123230.4209,123230.4209],[1659585600,123230.4209,123230.4209,122125.4599,122125.4599],[1659672000,122125.4599,122125.4599,121568.49860000001,121568.49860000001],[1659758400,121568.49860000001,121568.49860000001,121334.6214,121334.6214],[1659844800,121334.6214,121334.6214,121334.6214,121334.6214],[1659931200,121334.6214,121334.6214,121334.6214,121334.6214],[1660017600,121334.6214,121334.6214,121081.639,121081.639],[1660104000,121081.639,122126.7448,121081.639,122126.7448],[1660140000,122126.7448,122126.7448,122126.7448,122126.7448],[1660190400,122126.7448,122126.7448,120919.42230000001,120919.42230000001],[1660276800,120919.42230000001,121119.9084,120919.42230000001,121119.9084],[1660363200,121119.9084,121119.9084,120628.819,120628.819],[1660449600,120628.819,120628.819,120628.819,120628.819],[1660536000,120628.819,120628.819,120628.819,120628.819],[1660572000,120628.819,120628.819,120628.819,120628.819],[1660622400,120628.819,120628.819,120578.1292,120578.1292],[1660708800,120578.1292,120578.1292,120573.33100000001,120573.33100000001],[1660795200,120573.33100000001,121756.5675,120573.33100000001,121756.5675],[1660881600,121756.5675,122176.15150000001,121756.5675,122176.15150000001],[1660968000,122176.15150000001,123272.71920000001,122176.15150000001,123272.71920000001],[1661054400,123272.71920000001,123272.71920000001,123272.71920000001,123272.71920000001],[1661140800,123272.71920000001,123272.71920000001,123272.71920000001,123272.71920000001],[1661227200,123272.71920000001,124630.1768,123272.71920000001,124630.1768],[1661313600,124630.1768,124869.8333,124630.1768,124869.8333],[1661349600,124869.8333,124869.8333,124869.8333,124869.8333],[1661400000,124869.8333,124869.8333,124236.1406,124236.1406],[1661486400,124236.1406,124236.1406,123724.0417,123724.0417],[1661572800,123724.0417,124712.7733,123724.0417,124712.7733],[1661659200,124712.7733,124712.7733,124712.7733,124712.7733],[1661745600,124712.7733,124712.7733,124712.7733,124712.7733],[1661781600,124712.7733,124712.7733,124712.7733,124712.7733],[1661832000,124712.7733,124807.4452,124712.7733,124807.4452],[1661918400,124807.4452,124807.4452,124762.804,124762.804],[1662004800,124762.804,124946.9433,124762.804,124946.9433],[1662091200,124946.9433,124946.9433,124934.128,124934.128],[1662177600,124934.128,125331.7004,124934.128,125331.7004],[1662264000,125331.7004,125331.7004,125331.7004,125331.7004],[1662350400,125331.7004,125331.7004,125331.7004,125331.7004],[1662436800,125331.7004,125331.7004,125331.7004,125331.7004],[1662523200,125331.7004,125471.92600000001,125331.7004,125471.92600000001],[1662609600,125471.92600000001,125471.92600000001,124230.6747,124230.6747],[1662645600,124230.6747,124230.6747,124230.6747,124230.6747],[1662696000,124230.6747,124230.6747,123877.1372,123877.1372],[1662782400,123877.1372,123877.1372,123674.8455,123674.8455],[1662868800,123674.8455,123674.8455,123674.8455,123674.8455],[1662955200,123674.8455,123674.8455,123674.8455,123674.8455],[1662991200,123674.8455,123674.8455,123674.8455,123674.8455],[1663041600,123674.8455,123674.8455,123593.2003,123593.2003],[1663128000,123593.2003,124551.0454,123593.2003,124551.0454],[1663214400,124551.0454,124551.0454,124484.3027,124484.3027],[1663300800,124484.3027,124484.3027,124120.3098,124120.3098],[1663387200,124120.3098,124408.7196,124120.3098,124408.7196],[1663473600,124408.7196,124408.7196,124408.7196,124408.7196],[1663560000,124408.7196,124408.7196,124408.7196,124408.7196],[1663646400,124408.7196,124408.7196,124027.141,124027.141],[1663732800,124027.141,124875.5785,124027.141,124875.5785],[1663768800,124875.5785,124875.5785,124875.5785,124875.5785],[1663819200,124875.5785,124984.03109999999,124875.5785,124984.03109999999],[1663905600,124984.03109999999,125709.0656,124984.03109999999,125709.0656],[1663992000,125709.0656,125709.0656,125293.29090000001,125293.29090000001],[1664078400,125293.29090000001,125293.29090000001,125293.29090000001,125293.29090000001],[1664164800,125293.29090000001,125293.29090000001,125293.29090000001,125293.29090000001],[1664200800,125293.29090000001,125293.29090000001,125293.29090000001,125293.29090000001],[1664251200,125293.29090000001,125438.6033,125293.29090000001,125438.6033],[1664337600,125438.6033,125506.80710000001,125438.6033,125506.80710000001],[1664424000,125506.80710000001,125790.9385,125506.80710000001,125790.9385],[1664510400,125790.9385,127155.6075,125790.9385,127155.6075],[1664596800,127155.6075,127564.709,127155.6075,127564.709],[1664683200,127564.709,127564.709,127564.709,127564.709],[1664769600,127564.709,127564.709,127564.709,127564.709],[1664856000,127564.709,127977.67260000001,127564.709,127977.67260000001],[1664942400,127977.67260000001,127977.67260000001,127090.6317,127090.6317],[1664978400,127090.6317,127090.6317,127090.6317,127090.6317],[1665028800,127090.6317,127883.2902,127090.6317,127883.2902],[1665115200,127883.2902,128298.65700000001,127883.2902,128298.65700000001],[1665201600,128298.65700000001,128722.6256,128298.65700000001,128722.6256],[1665288000,128722.6256,128722.6256,128722.6256,128722.6256],[1665374400,128722.6256,128722.6256,128722.6256,128722.6256],[1665410400,128722.6256,128722.6256,128722.6256,128722.6256],[1665460800,128722.6256,129047.86040000001,128722.6256,129047.86040000001],[1665547200,129047.86040000001,129148.4198,129047.86040000001,129148.4198],[1665633600,129148.4198,129543.6823,129148.4198,129543.6823],[1665720000,129543.6823,130083.2507,129543.6823,130083.2507],[1665806400,130083.2507,130149.0561,130083.2507,130149.0561],[1665892800,130149.0561,130149.0561,130149.0561,130149.0561],[1665979200,130149.0561,130149.0561,130149.0561,130149.0561],[1666015200,130149.0561,130149.0561,130149.0561,130149.0561],[1666065600,130149.0561,130149.0561,129881.7518,129881.7518],[1666152000,129881.7518,129881.7518,129630.48910000001,129630.48910000001],[1666238400,129630.48910000001,131110.73670000001,129630.48910000001,131110.73670000001],[1666324800,131110.73670000001,131473.45170000001,131110.73670000001,131473.45170000001],[1666411200,131473.45170000001,131473.45170000001,131419.53090000001,131419.53090000001],[1666497600,131419.53090000001,131419.53090000001,131419.53090000001,131419.53090000001],[1666584000,131419.53090000001,131419.53090000001,131419.53090000001,131419.53090000001],[1666620000,131419.53090000001,131419.53090000001,131419.53090000001,131419.53090000001],[1666670400,131419.53090000001,131557.79790000001,131419.53090000001,131557.79790000001],[1666756800,131557.79790000001,131557.79790000001,130335.6369,130335.6369],[1666843200,130335.6369,130939.2442,130335.6369,130939.2442],[1666929600,130939.2442,130939.2442,130283.8015,130283.8015],[1667016000,130283.8015,130283.8015,129810.84179999999,129810.84179999999],[1667102400,129810.84179999999,129810.84179999999,129810.84179999999,129810.84179999999],[1667188800,129810.84179999999,129810.84179999999,129810.84179999999,129810.84179999999],[1667275200,129810.84179999999,129810.84179999999,129758.3226,129758.3226],[1667361600,129758.3226,129950.03419999999,129758.3226,129950.03419999999],[1667397600,129950.03419999999,129950.03419999999,129950.03419999999,129950.03419999999],[1667448000,129950.03419999999,130201.7579,129950.03419999999,130201.7579],[1667534400,130201.7579,130405.2401,130201.7579,130405.2401],[1667620800,130405.2401,130405.2401,129781.1731,129781.1731],[1667707200,129781.1731,129781.1731,129781.1731,129781.1731],[1667797200,129781.1731,129781.1731,129781.1731,129781.1731],[1667833200,129781.1731,129781.1731,129781.1731,129781.1731],[1667883600,129781.1731,130141.50169999999,129781.1731,130141.50169999999],[1667970000,130141.50169999999,130374.1102,130141.50169999999,130374.1102],[1668056400,130374.1102,130474.2739,130374.1102,130474.2739],[1668142800,130474.2739,130474.2739,128746.1314,128746.1314],[1668229200,128746.1314,128746.1314,128451.38649999999,128451.38649999999],[1668315600,128451.38649999999,128451.38649999999,128451.38649999999,128451.38649999999],[1668402000,128451.38649999999,128451.38649999999,128451.38649999999,128451.38649999999],[1668488400,128451.38649999999,129233.05650000001,128451.38649999999,129233.05650000001],[1668574800,129233.05650000001,129233.05650000001,128484.72500000001,128484.72500000001],[1668610800,128484.72500000001,128484.72500000001,128484.72500000001,128484.72500000001],[1668661200,128484.72500000001,128613.8802,128484.72500000001,128613.8802],[1668747600,128613.8802,129057.1652,128613.8802,129057.1652],[1668834000,129057.1652,129057.1652,128825.13619999999,128825.13619999999],[1668920400,128825.13619999999,128825.13619999999,128825.13619999999,128825.13619999999],[1669006800,128825.13619999999,128825.13619999999,128825.13619999999,128825.13619999999],[1669042800,128825.13619999999,128825.13619999999,128825.13619999999,128825.13619999999],[1669093200,128825.13619999999,128897.7184,128825.13619999999,128897.7184],[1669179600,128897.7184,129329.3466,128897.7184,129329.3466],[1669266000,129329.3466,129329.3466,128934.6784,128934.6784],[1669352400,128934.6784,128934.6784,128934.6784,128934.6784],[1669438800,128934.6784,128934.6784,128847.4129,128847.4129],[1669525200,128847.4129,128847.4129,128847.4129,128847.4129],[1669611600,128847.4129,128847.4129,128847.4129,128847.4129],[1669698000,128847.4129,128847.4129,128797.1679,128797.1679],[1669784400,128797.1679,128797.1679,128601.3789,128601.3789],[1669820400,128601.3789,128601.3789,128601.3789,128601.3789],[1669870800,128601.3789,128601.3789,128002.55620000001,128002.55620000001],[1669957200,128002.55620000001,128002.55620000001,127933.27069999999,127933.27069999999],[1670043600,127933.27069999999,127933.27069999999,127521.95239999999,127521.95239999999],[1670130000,127521.95239999999,127521.95239999999,127521.95239999999,127521.95239999999],[1670216400,127521.95239999999,127521.95239999999,127521.95239999999,127521.95239999999],[1670252400,127521.95239999999,127521.95239999999,127521.95239999999,127521.95239999999],[1670302800,127521.95239999999,127521.95239999999,127497.1346,127497.1346],[1670389200,127497.1346,127604.00569999999,127497.1346,127604.00569999999],[1670475600,127604.00569999999,127771.1228,127604.00569999999,127771.1228],[1670562000,127771.1228,127771.1228,127387.3324,127387.3324],[1670648400,127387.3324,127387.3324,127006.3922,127006.3922],[1670734800,127006.3922,127006.3922,127006.3922,127006.3922],[1670821200,127006.3922,127006.3922,127006.3922,127006.3922],[1670907600,127006.3922,127132.13069999999,127006.3922,127132.13069999999],[1670994000,127132.13069999999,127132.13069999999,126978.2901,126978.2901],[1671030000,126978.2901,126978.2901,126978.2901,126978.2901],[1671080400,126978.2901,127089.87300000001,126978.2901,127089.87300000001],[1671166800,127089.87300000001,127432.5199,127089.87300000001,127432.5199],[1671253200,127432.5199,128109.35550000001,127432.5199,128109.35550000001],[1671339600,128109.35550000001,128109.35550000001,128109.35550000001,128109.35550000001],[1671426000,128109.35550000001,128109.35550000001,128109.35550000001,128109.35550000001],[1671462000,128109.35550000001,128109.35550000001,128109.35550000001,128109.35550000001],[1671512400,128109.35550000001,128865.3851,128109.35550000001,128865.3851],[1671598800,128865.3851,129204.4008,128865.3851,129204.4008],[1671685200,129204.4008,129204.4008,129007.1946,129007.1946],[1671771600,129007.1946,129215.4955,129007.1946,129215.4955],[1671858000,129215.4955,129776.8365,129215.4955,129776.8365],[1671944400,129776.8365,129776.8365,129776.8365,129776.8365],[1672030800,129776.8365,129776.8365,129776.8365,129776.8365],[1672117200,129776.8365,129776.8365,129776.8365,129776.8365],[1672203600,129776.8365,130309.9077,129776.8365,130309.9077],[1672290000,130309.9077,130385.78999999999,130309.9077,130385.78999999999],[1672326000,130385.78999999999,130385.78999999999,130385.78999999999,130385.78999999999],[1672376400,130385.78999999999,130385.78999999999,129991.947,129991.947],[1672462800,129991.947,130089.9785,129991.947,130089.9785],[1672549200,130089.9785,130089.9785,130089.9785,130089.9785],[1672635600,130089.9785,130089.9785,130089.9785,130089.9785],[1672722000,130089.9785,130089.9785,130089.9785,130089.9785],[1672808400,130089.9785,130089.9785,129911.5886,129911.5886],[1672894800,129911.5886,129911.5886,128799.0472,128799.0472],[1672930800,128799.0472,128799.0472,128799.0472,128799.0472],[1672981200,128799.0472,129716.85649999999,128799.0472,129716.85649999999],[1673067600,129716.85649999999,129716.85649999999,129229.9932,129229.9932],[1673154000,129229.9932,129229.9932,129229.9932,129229.9932],[1673240400,129229.9932,129229.9932,129229.9932,129229.9932],[1673326800,129229.9932,129229.9932,128493.2596,128493.2596],[1673413200,128493.2596,128493.2596,127845.5442,127845.5442],[1673449200,127845.5442,127845.5442,127845.5442,127845.5442],[1673499600,127845.5442,127845.5442,127365.8098,127365.8098],[1673586000,127365.8098,127365.8098,126831.31110000001,126831.31110000001],[1673672400,126831.31110000001,126831.31110000001,126748.05959999999,126748.05959999999],[1673758800,126748.05959999999,126748.05959999999,126748.05959999999,126748.05959999999],[1673845200,126748.05959999999,126748.05959999999,126748.05959999999,126748.05959999999],[1673931600,126748.05959999999,126748.05959999999,126748.05959999999,126748.05959999999],[1674018000,126748.05959999999,126748.05959999999,126275.8921,126275.8921],[1674104400,126275.8921,127076.0111,126275.8921,127076.0111],[1674140400,127076.0111,127076.0111,127076.0111,127076.0111],[1674190800,127076.0111,128413.74679999999,127076.0111,128413.74679999999],[1674277200,128413.74679999999,128413.74679999999,128015.8977,128015.8977],[1674363600,128015.8977,128015.8977,128015.8977,128015.8977],[1674450000,128015.8977,128015.8977,128015.8977,128015.8977],[1674486000,128015.8977,128015.8977,128015.8977,128015.8977],[1674536400,128015.8977,128015.8977,127752.6903,127752.6903],[1674622800,127752.6903,127752.6903,127528.4013,127528.4013],[1674709200,127528.4013,127613.1026,127528.4013,127613.1026],[1674795600,127613.1026,128155.9679,127613.1026,128155.9679],[1674882000,128155.9679,128155.9679,127447.1159,127447.1159],[1674968400,127447.1159,127447.1159,127447.1159,127447.1159],[1675054800,127447.1159,127447.1159,127447.1159,127447.1159],[1675141200,127447.1159,127646.43640000001,127447.1159,127646.43640000001],[1675227600,127646.43640000001,127646.43640000001,126848.5983,126848.5983],[1675263600,126848.5983,126848.5983,126848.5983,126848.5983],[1675314000,126848.5983,126848.5983,125832.99890000001,125832.99890000001],[1675400400,125832.99890000001,125832.99890000001,124501.1728,124501.1728],[1675486800,124501.1728,124865.8505,124501.1728,124865.8505],[1675573200,124865.8505,124865.8505,124865.8505,124865.8505],[1675659600,124865.8505,124865.8505,124865.8505,124865.8505],[1675695600,124865.8505,124865.8505,124865.8505,124865.8505],[1675746000,124865.8505,124865.8505,124615.60460000001,124615.60460000001],[1675832400,124615.60460000001,125121.47349999999,124615.60460000001,125121.47349999999],[1675918800,125121.47349999999,125393.2813,125121.47349999999,125393.2813],[1676005200,125393.2813,126101.17230000001,125393.2813,126101.17230000001],[1676091600,126101.17230000001,127061.622,126101.17230000001,127061.622],[1676178000,127061.622,127061.622,127061.622,127061.622],[1676264400,127061.622,127061.622,127061.622,127061.622],[1676350800,127061.622,127061.622,126762.9593,126762.9593],[1676437200,126762.9593,126762.9593,126236.798,126236.798],[1676473200,126236.798,126236.798,126236.798,126236.798],[1676523600,126236.798,126236.798,124892.9813,124892.9813],[1676610000,124892.9813,125349.417,124892.9813,125349.417],[1676696400,125349.417,125349.417,124893.0589,124893.0589],[1676782800,124893.0589,124893.0589,124893.0589,124893.0589],[1676869200,124893.0589,124893.0589,124893.0589,124893.0589],[1676955600,124893.0589,124893.0589,124893.0589,124893.0589],[1677042000,124893.0589,125808.867,124893.0589,125808.867],[1677128400,125808.867,125808.867,125462.44289999999,125462.44289999999],[1677164400,125462.44289999999,125462.44289999999,125462.44289999999,125462.44289999999],[1677214800,125462.44289999999,125462.44289999999,125344.8431,125344.8431],[1677301200,125344.8431,125401.7773,125344.8431,125401.7773],[1677387600,125401.7773,125401.7773,125401.7773,125401.7773],[1677474000,125401.7773,125401.7773,125401.7773,125401.7773],[1677560400,125401.7773,125401.7773,125243.2852,125243.2852],[1677646800,125243.2852,125243.2852,125069.92290000001,125069.92290000001],[1677682800,125069.92290000001,125069.92290000001,125069.92290000001,125069.92290000001],[1677733200,125069.92290000001,125868.2199,125069.92290000001,125868.2199],[1677819600,125868.2199,125868.2199,125697.079,125697.079],[1677906000,125697.079,125697.079,125450.9163,125450.9163],[1677992400,125450.9163,125450.9163,125450.9163,125450.9163],[1678078800,125450.9163,125450.9163,125450.9163,125450.9163],[1678114800,125450.9163,125450.9163,125450.9163,125450.9163],[1678165200,125450.9163,125832.0638,125450.9163,125832.0638],[1678251600,125832.0638,125832.0638,125710.2895,125710.2895],[1678338000,125710.2895,125710.2895,125272.69680000001,125272.69680000001],[1678424400,125272.69680000001,126015.2409,125272.69680000001,126015.2409],[1678510800,126015.2409,126944.6672,126015.2409,126944.6672],[1678597200,126944.6672,126944.6672,126944.6672,126944.6672],[1678680000,126944.6672,126944.6672,126944.6672,126944.6672],[1678766400,126944.6672,126944.6672,126841.66039999999,126841.66039999999],[1678852800,126841.66039999999,126930.6692,126841.66039999999,126930.6692],[1678888800,126930.6692,126930.6692,126930.6692,126930.6692],[1678939200,126930.6692,126939.5686,126930.6692,126939.5686],[1679025600,126939.5686,126939.5686,126913.10030000001,126913.10030000001],[1679112000,126913.10030000001,127422.8567,126913.10030000001,127422.8567],[1679198400,127422.8567,127422.8567,127422.8567,127422.8567],[1679284800,127422.8567,127422.8567,127422.8567,127422.8567],[1679320800,127422.8567,127422.8567,127422.8567,127422.8567],[1679371200,127422.8567,127552.4822,127422.8567,127552.4822],[1679457600,127552.4822,127552.4822,127460.0714,127460.0714],[1679544000,127460.0714,128200.3284,127460.0714,128200.3284],[1679630400,128200.3284,128200.3284,128045.95699999999,128045.95699999999],[1679716800,128045.95699999999,128045.95699999999,127884.71030000001,127884.71030000001],[1679803200,127884.71030000001,127884.71030000001,127884.71030000001,127884.71030000001],[1679889600,127884.71030000001,127884.71030000001,127884.71030000001,127884.71030000001],[1679976000,127884.71030000001,128166.219,127884.71030000001,128166.219],[1680062400,128166.219,128210.21550000001,128166.219,128210.21550000001],[1680098400,128210.21550000001,128210.21550000001,128210.21550000001,128210.21550000001],[1680148800,128210.21550000001,128210.21550000001,127772.1459,127772.1459],[1680235200,127772.1459,127772.1459,127732.905,127732.905],[1680321600,127732.905,127732.905,127269.3011,127269.3011],[1680408000,127269.3011,127269.3011,127269.3011,127269.3011],[1680494400,127269.3011,127269.3011,127269.3011,127269.3011],[1680530400,127269.3011,127269.3011,127269.3011,127269.3011],[1680580800,127269.3011,128601.92019999999,127269.3011,128601.92019999999],[1680667200,128601.92019999999,128805.6793,128601.92019999999,128805.6793],[1680753600,128805.6793,129524.7738,128805.6793,129524.7738],[1680840000,129524.7738,129524.7738,129430.8334,129430.8334],[1680926400,129430.8334,129430.8334,129430.8334,129430.8334],[1681012800,129430.8334,129430.8334,129430.8334,129430.8334],[1681099200,129430.8334,129430.8334,129430.8334,129430.8334],[1681185600,129430.8334,129430.8334,128929.76029999999,128929.76029999999],[1681272000,128929.76029999999,128929.76029999999,128723.1538,128723.1538],[1681308000,128723.1538,128723.1538,128723.1538,128723.1538],[1681358400,128723.1538,129247.8823,128723.1538,129247.8823],[1681444800,129247.8823,129399.54919999999,129247.8823,129399.54919999999],[1681531200,129399.54919999999,129510.90670000001,129399.54919999999,129510.90670000001],[1681617600,129510.90670000001,129510.90670000001,129510.90670000001,129510.90670000001],[1681704000,129510.90670000001,129510.90670000001,129510.90670000001,129510.90670000001],[1681740000,129510.90670000001,129510.90670000001,129510.90670000001,129510.90670000001],[1681790400,129510.90670000001,129510.90670000001,128886.2414,128886.2414],[1681876800,128886.2414,128886.2414,128633.5618,128633.5618],[1681963200,128633.5618,128633.5618,128373.1033,128373.1033],[1682049600,128373.1033,128373.1033,128041.8478,128041.8478],[1682136000,128041.8478,128041.8478,127702.10060000001,127702.10060000001],[1682222400,127702.10060000001,127702.10060000001,127702.10060000001,127702.10060000001],[1682308800,127702.10060000001,127702.10060000001,127702.10060000001,127702.10060000001],[1682395200,127702.10060000001,127736.1122,127702.10060000001,127736.1122],[1682481600,127736.1122,127736.1122,127620.5894,127620.5894],[1682517600,127620.5894,127620.5894,127620.5894,127620.5894],[1682568000,127620.5894,127812.0281,127620.5894,127812.0281],[1682654400,127812.0281,127812.0281,127032.3453,127032.3453],[1682740800,127032.3453,127032.3453,127024.0166,127024.0166],[1682827200,127024.0166,127024.0166,127024.0166,127024.0166],[1682913600,127024.0166,127024.0166,127024.0166,127024.0166],[1682949600,127024.0166,127024.0166,127024.0166,127024.0166],[1683000000,127024.0166,127024.0166,126692.33930000001,126692.33930000001],[1683086400,126692.33930000001,126692.33930000001,125684.6918,125684.6918],[1683172800,125684.6918,125684.6918,125289.6378,125289.6378],[1683259200,125289.6378,125289.6378,125178.38499999999,125178.38499999999],[1683345600,125178.38499999999,125178.38499999999,124640.7329,124640.7329],[1683432000,124640.7329,124640.7329,124640.7329,124640.7329],[1683518400,124640.7329,124640.7329,124640.7329,124640.7329],[1683604800,124640.7329,124640.7329,124473.5619,124473.5619],[1683691200,124473.5619,124828.8104,124473.5619,124828.8104],[1683727200,124828.8104,124828.8104,124828.8104,124828.8104],[1683777600,124828.8104,124828.8104,124758.33620000001,124758.33620000001],[1683864000,124758.33620000001,124940.4737,124758.33620000001,124940.4737],[1683950400,124940.4737,125143.4777,124940.4737,125143.4777],[1684036800,125143.4777,125143.4777,125143.4777,125143.4777],[1684123200,125143.4777,125143.4777,125143.4777,125143.4777],[1684159200,125143.4777,125143.4777,125143.4777,125143.4777],[1684209600,125143.4777,125143.4777,125137.27529999999,125137.27529999999],[1684296000,125137.27529999999,125340.93399999999,125137.27529999999,125340.93399999999],[1684382400,125340.93399999999,125340.93399999999,125029.4525,125029.4525],[1684468800,125029.4525,125029.4525,124900.4247,124900.4247],[1684555200,124900.4247,125580.1254,124900.4247,125580.1254],[1684641600,125580.1254,125580.1254,125580.1254,125580.1254],[1684728000,125580.1254,125580.1254,125580.1254,125580.1254],[1684814400,125580.1254,125580.1254,125376.5334,125376.5334],[1684900800,125376.5334,125624.6663,125376.5334,125624.6663],[1684936800,125624.6663,125624.6663,125624.6663,125624.6663],[1684987200,125624.6663,126094.0687,125624.6663,126094.0687],[1685073600,126094.0687,126094.0687,125290.1495,125290.1495],[1685160000,125290.1495,125290.1495,124879.1894,124879.1894],[1685246400,124879.1894,124879.1894,124879.1894,124879.1894],[1685332800,124879.1894,124879.1894,124879.1894,124879.1894],[1685419200,124879.1894,124879.1894,124879.1894,124879.1894],[1685505600,124879.1894,124879.1894,124443.1499,124443.1499],[1685592000,124443.1499,124443.1499,124439.77250000001,124439.77250000001],[1685628000,124439.77250000001,124439.77250000001,124439.77250000001,124439.77250000001],[1685678400,124439.77250000001,124447.3982,124439.77250000001,124447.3982],[1685764800,124447.3982,124447.3982,124030.98480000001,124030.98480000001],[1685851200,124030.98480000001,124030.98480000001,124030.98480000001,124030.98480000001],[1685937600,124030.98480000001,124030.98480000001,124030.98480000001,124030.98480000001],[1686024000,124030.98480000001,124093.7292,124030.98480000001,124093.7292],[1686110400,124093.7292,124093.7292,123203.2306,123203.2306],[1686146400,123203.2306,123203.2306,123203.2306,123203.2306],[1686196800,123203.2306,123203.2306,123031.3251,123031.3251],[1686283200,123031.3251,123530.07580000001,123031.3251,123530.07580000001],[1686369600,123530.07580000001,123530.07580000001,123432.47629999999,123432.47629999999],[1686456000,123432.47629999999,123432.47629999999,123432.47629999999,123432.47629999999],[1686542400,123432.47629999999,123432.47629999999,123432.47629999999,123432.47629999999],[1686578400,123432.47629999999,123432.47629999999,123432.47629999999,123432.47629999999],[1686628800,123432.47629999999,123432.47629999999,122886.5218,122886.5218],[1686715200,122886.5218,122886.5218,122206.1731,122206.1731],[1686801600,122206.1731,122206.1731,122086.747,122086.747],[1686888000,122086.747,122434.1372,122086.747,122434.1372],[1686974400,122434.1372,122691.85980000001,122434.1372,122691.85980000001],[1687060800,122691.85980000001,122691.85980000001,122691.85980000001,122691.85980000001],[1687147200,122691.85980000001,122691.85980000001,122691.85980000001,122691.85980000001],[1687233600,122691.85980000001,122691.85980000001,122691.85980000001,122691.85980000001],[1687320000,122691.85980000001,122691.85980000001,121915.77159999999,121915.77159999999],[1687406400,121915.77159999999,121915.77159999999,121849.80349999999,121849.80349999999],[1687442400,121849.80349999999,121849.80349999999,121849.80349999999,121849.80349999999],[1687492800,121849.80349999999,121961.3783,121849.80349999999,121961.3783],[1687579200,121961.3783,122026.0433,121961.3783,122026.0433],[1687665600,122026.0433,122026.0433,122026.0433,122026.0433],[1687752000,122026.0433,122026.0433,122026.0433,122026.0433],[1687838400,122026.0433,122266.82580000001,122026.0433,122266.82580000001],[1687924800,122266.82580000001,122266.82580000001,121271.1459,121271.1459],[1687960800,121271.1459,121271.1459,121271.1459,121271.1459],[1688011200,121271.1459,121271.1459,121221.9298,121221.9298],[1688097600,121221.9298,121221.9298,121215.8705,121215.8705],[1688184000,121215.8705,121215.8705,120915.7914,120915.7914],[1688270400,120915.7914,120915.7914,120915.7914,120915.7914],[1688356800,120915.7914,120915.7914,120915.7914,120915.7914],[1688392800,120915.7914,120915.7914,120915.7914,120915.7914],[1688443200,120915.7914,120915.7914,120708.11139999999,120708.11139999999],[1688529600,120708.11139999999,120708.11139999999,120708.11139999999,120708.11139999999],[1688616000,120708.11139999999,120744.3316,120708.11139999999,120744.3316],[1688702400,120744.3316,121210.9007,120744.3316,121210.9007],[1688788800,121210.9007,121210.9007,121028.2524,121028.2524],[1688875200,121028.2524,121028.2524,121028.2524,121028.2524],[1688961600,121028.2524,121028.2524,121028.2524,121028.2524],[1689048000,121028.2524,121028.2524,120385.8723,120385.8723],[1689134400,120385.8723,120537.06020000001,120385.8723,120537.06020000001],[1689170400,120537.06020000001,120537.06020000001,120537.06020000001,120537.06020000001],[1689220800,120537.06020000001,120537.06020000001,120419.0417,120419.0417],[1689307200,120419.0417,120419.0417,119957.6387,119957.6387],[1689393600,119957.6387,120258.17329999999,119957.6387,120258.17329999999],[1689480000,120258.17329999999,120258.17329999999,120258.17329999999,120258.17329999999],[1689566400,120258.17329999999,120258.17329999999,120258.17329999999,120258.17329999999],[1689602400,120258.17329999999,120258.17329999999,120258.17329999999,120258.17329999999],[1689652800,120258.17329999999,120258.17329999999,120142.5747,120142.5747],[1689739200,120142.5747,120142.5747,120136.14449999999,120136.14449999999],[1689825600,120136.14449999999,120136.14449999999,119836.81170000001,119836.81170000001],[1689912000,119836.81170000001,120601.7172,119836.81170000001,120601.7172],[1689998400,120601.7172,120601.7172,120189.1094,120189.1094],[1690084800,120189.1094,120189.1094,120189.1094,120189.1094],[1690171200,120189.1094,120189.1094,120189.1094,120189.1094],[1690257600,120189.1094,120392.3373,120189.1094,120392.3373],[1690344000,120392.3373,120762.5721,120392.3373,120762.5721],[1690380000,120762.5721,120762.5721,120762.5721,120762.5721],[1690430400,120762.5721,120762.5721,120618.99679999999,120618.99679999999],[1690516800,120618.99679999999,120701.86040000001,120618.99679999999,120701.86040000001],[1690603200,120701.86040000001,120701.86040000001,120546.22349999999,120546.22349999999],[1690689600,120546.22349999999,120546.22349999999,120546.22349999999,120546.22349999999],[1690776000,120546.22349999999,120546.22349999999,120546.22349999999,120546.22349999999],[1690812000,120546.22349999999,120546.22349999999,120546.22349999999,120546.22349999999],[1690862400,120546.22349999999,120546.22349999999,120476.3186,120476.3186],[1690948800,120476.3186,121011.6054,120476.3186,121011.6054],[1691035200,121011.6054,121011.6054,120954.6986,120954.6986],[1691121600,120954.6986,120954.6986,120950.9418,120950.9418],[1691208000,120950.9418,121213.5456,120950.9418,121213.5456],[1691294400,121213.5456,121213.5456,121213.5456,121213.5456],[1691380800,121213.5456,121213.5456,121213.5456,121213.5456],[1691467200,121213.5456,121687.571,121213.5456,121687.571],[1691553600,121687.571,121687.571,121403.5573,121403.5573],[1691589600,121403.5573,121403.5573,121403.5573,121403.5573],[1691640000,121403.5573,121837.4489,121403.5573,121837.4489],[1691726400,121837.4489,122284.94190000001,121837.4489,122284.94190000001],[1691812800,122284.94190000001,122411.2286,122284.94190000001,122411.2286],[1691899200,122411.2286,122411.2286,122411.2286,122411.2286],[1691985600,122411.2286,122411.2286,122411.2286,122411.2286],[1692021600,122411.2286,122411.2286,122411.2286,122411.2286],[1692072000,122411.2286,123267.4703,122411.2286,123267.4703],[1692158400,123267.4703,123267.4703,123120.67660000001,123120.67660000001],[1692244800,123120.67660000001,123292.60980000001,123120.67660000001,123292.60980000001],[1692331200,123292.60980000001,123574.53720000001,123292.60980000001,123574.53720000001],[1692417600,123574.53720000001,123766.4048,123574.53720000001,123766.4048],[1692504000,123766.4048,123766.4048,123766.4048,123766.4048],[1692590400,123766.4048,123766.4048,123766.4048,123766.4048],[1692676800,123766.4048,124197.5741,123766.4048,124197.5741],[1692763200,124197.5741,124458.5295,124197.5741,124458.5295],[1692799200,124458.5295,124458.5295,124458.5295,124458.5295],[1692849600,124458.5295,124458.5295,123998.57369999999,123998.57369999999],[1692936000,123998.57369999999,124358.0849,123998.57369999999,124358.0849],[1693022400,124358.0849,124536.1434,124358.0849,124536.1434],[1693108800,124536.1434,124536.1434,124536.1434,124536.1434],[1693195200,124536.1434,124536.1434,124536.1434,124536.1434],[1693231200,124536.1434,124536.1434,124536.1434,124536.1434],[1693281600,124536.1434,124536.1434,124326.87149999999,124326.87149999999],[1693368000,124326.87149999999,124326.87149999999,124089.54240000001,124089.54240000001],[1693454400,124089.54240000001,124089.54240000001,123843.4632,123843.4632],[1693540800,123843.4632,123843.4632,123575.8942,123575.8942],[1693627200,123575.8942,123802.655,123575.8942,123802.655],[1693713600,123802.655,123802.655,123802.655,123802.655],[1693800000,123802.655,123802.655,123802.655,123802.655],[1693886400,123802.655,123802.655,123802.655,123802.655],[1693972800,123802.655,124116.25840000001,123802.655,124116.25840000001],[1694059200,124116.25840000001,124522.7028,124116.25840000001,124522.7028],[1694095200,124522.7028,124522.7028,124522.7028,124522.7028],[1694145600,124522.7028,125111.33349999999,124522.7028,125111.33349999999],[1694232000,125111.33349999999,125433.785,125111.33349999999,125433.785],[1694318400,125433.785,125433.785,125433.785,125433.785],[1694404800,125433.785,125433.785,125433.785,125433.785],[1694491200,125433.785,125439.1146,125433.785,125439.1146],[1694577600,125439.1146,125517.0802,125439.1146,125517.0802],[1694613600,125517.0802,125517.0802,125517.0802,125517.0802],[1694664000,125517.0802,125836.6458,125517.0802,125836.6458],[1694750400,125836.6458,125836.6458,125729.0531,125729.0531],[1694836800,125729.0531,125729.0531,125537.2984,125537.2984],[1694923200,125537.2984,125537.2984,125537.2984,125537.2984],[1695009600,125537.2984,125537.2984,125537.2984,125537.2984],[1695045600,125537.2984,125537.2984,125537.2984,125537.2984],[1695096000,125537.2984,125930.77099999999,125537.2984,125930.77099999999],[1695182400,125930.77099999999,125930.77099999999,125850.81819999999,125850.81819999999],[1695268800,125850.81819999999,125850.81819999999,125759.77710000001,125759.77710000001],[1695355200,125759.77710000001,125922.19439999999,125759.77710000001,125922.19439999999],[1695441600,125922.19439999999,126236.48729999999,125922.19439999999,126236.48729999999],[1695528000,126236.48729999999,126236.48729999999,126236.48729999999,126236.48729999999],[1695614400,126236.48729999999,126236.48729999999,126236.48729999999,126236.48729999999],[1695700800,126236.48729999999,126468.8331,126236.48729999999,126468.8331],[1695787200,126468.8331,126570.2876,126468.8331,126570.2876],[1695823200,126570.2876,126570.2876,126570.2876,126570.2876],[1695873600,126570.2876,126633.76390000001,126570.2876,126633.76390000001],[1695960000,126633.76390000001,126633.76390000001,126609.04240000001,126609.04240000001],[1696046400,126609.04240000001,126609.04240000001,126342.2991,126342.2991],[1696132800,126342.2991,126342.2991,126342.2991,126342.2991],[1696219200,126342.2991,126342.2991,126342.2991,126342.2991],[1696255200,126342.2991,126342.2991,126342.2991,126342.2991],[1696305600,126342.2991,126846.2095,126342.2991,126846.2095],[1696392000,126846.2095,127318.4947,126846.2095,127318.4947],[1696478400,127318.4947,127318.4947,126906.9068,126906.9068],[1696564800,126906.9068,127348.07859999999,126906.9068,127348.07859999999],[1696651200,127348.07859999999,127563.63529999999,127348.07859999999,127563.63529999999],[1696737600,127563.63529999999,127563.63529999999,127563.63529999999,127563.63529999999],[1696824000,127563.63529999999,127563.63529999999,127563.63529999999,127563.63529999999],[1696860000,127563.63529999999,127563.63529999999,127563.63529999999,127563.63529999999],[1696910400,127563.63529999999,128188.75049999999,127563.63529999999,128188.75049999999],[1696996800,128188.75049999999,128188.75049999999,127847.62450000001,127847.62450000001],[1697083200,127847.62450000001,127847.62450000001,127844.1707,127844.1707],[1697169600,127844.1707,128594.50049999999,127844.1707,128594.50049999999],[1697256000,128594.50049999999,129021.77830000001,128594.50049999999,129021.77830000001],[1697342400,129021.77830000001,129021.77830000001,129021.77830000001,129021.77830000001],[1697428800,129021.77830000001,129021.77830000001,129021.77830000001,129021.77830000001],[1697515200,129021.77830000001,129021.77830000001,128814.651,128814.651],[1697601600,128814.651,128814.651,128409.1894,128409.1894],[1697637600,128409.1894,128409.1894,128409.1894,128409.1894],[1697688000,128409.1894,129319.6787,128409.1894,129319.6787],[1697774400,129319.6787,129325.45140000001,129319.6787,129325.45140000001],[1697860800,129325.45140000001,129325.45140000001,129158.34110000001,129158.34110000001],[1697947200,129158.34110000001,129158.34110000001,129158.34110000001,129158.34110000001],[1698033600,129158.34110000001,129158.34110000001,129158.34110000001,129158.34110000001],[1698069600,129158.34110000001,129158.34110000001,129158.34110000001,129158.34110000001],[1698120000,129158.34110000001,129158.34110000001,129081.63619999999,129081.63619999999],[1698206400,129081.63619999999,129081.63619999999,128655.5024,128655.5024],[1698292800,128655.5024,128993.269,128655.5024,128993.269],[1698379200,128993.269,128993.269,128703.60400000001,128703.60400000001],[1698465600,128703.60400000001,128806.7942,128703.60400000001,128806.7942],[1698552000,128806.7942,128806.7942,128806.7942,128806.7942],[1698638400,128806.7942,128806.7942,128806.7942,128806.7942],[1698724800,128806.7942,128806.7942,128632.79790000001,128632.79790000001],[1698811200,128632.79790000001,128985.0946,128632.79790000001,128985.0946],[1698847200,128985.0946,128985.0946,128985.0946,128985.0946],[1698897600,128985.0946,129072.1952,128985.0946,129072.1952],[1698984000,129072.1952,129072.1952,128652.16989999999,128652.16989999999],[1699070400,128652.16989999999,128652.16989999999,128146.59789999999,128146.59789999999],[1699156800,128146.59789999999,128146.59789999999,128146.59789999999,128146.59789999999],[1699246800,128146.59789999999,128146.59789999999,128146.59789999999,128146.59789999999],[1699282800,128146.59789999999,128146.59789999999,128146.59789999999,128146.59789999999],[1699333200,128146.59789999999,128565.3974,128146.59789999999,128565.3974],[1699419600,128565.3974,128565.3974,128129.9327,128129.9327],[1699506000,128129.9327,128302.8692,128129.9327,128302.8692],[1699592400,128302.8692,128629.77770000001,128302.8692,128629.77770000001],[1699678800,128629.77770000001,129105.67449999999,128629.77770000001,129105.67449999999],[1699765200,129105.67449999999,129105.67449999999,129105.67449999999,129105.67449999999],[1699851600,129105.67449999999,129105.67449999999,129105.67449999999,129105.67449999999],[1699938000,129105.67449999999,129576.28170000001,129105.67449999999,129576.28170000001],[1700024400,129576.28170000001,129576.28170000001,128453.6526,128453.6526],[1700060400,128453.6526,128453.6526,128453.6526,128453.6526],[1700110800,128453.6526,128453.6526,127906.9011,127906.9011],[1700197200,127906.9011,128095.9178,127906.9011,128095.9178],[1700283600,128095.9178,128095.9178,127744.93459999999,127744.93459999999],[1700370000,127744.93459999999,127744.93459999999,127744.93459999999,127744.93459999999],[1700456400,127744.93459999999,127744.93459999999,127744.93459999999,127744.93459999999],[1700492400,127744.93459999999,127744.93459999999,127744.93459999999,127744.93459999999],[1700542800,127744.93459999999,127920.87239999999,127744.93459999999,127920.87239999999],[1700629200,127920.87239999999,128233.9761,127920.87239999999,128233.9761],[1700715600,128233.9761,128233.9761,128050.0772,128050.0772],[1700802000,128050.0772,128050.0772,128050.0772,128050.0772],[1700888400,128050.0772,128050.0772,127929.2865,127929.2865],[1700974800,127929.2865,127929.2865,127929.2865,127929.2865],[1701061200,127929.2865,127929.2865,127929.2865,127929.2865],[1701147600,127929.2865,128004.7249,127929.2865,128004.7249],[1701234000,128004.7249,128004.7249,127941.7225,127941.7225],[1701270000,127941.7225,127941.7225,127941.7225,127941.7225],[1701320400,127941.7225,127941.7225,127690.0159,127690.0159],[1701406800,127690.0159,127979.0175,127690.0159,127979.0175],[1701493200,127979.0175,127979.0175,126994.0929,126994.0929],[1701579600,126994.0929,126994.0929,126994.0929,126994.0929],[1701666000,126994.0929,126994.0929,126994.0929,126994.0929],[1701702000,126994.0929,126994.0929,126994.0929,126994.0929],[1701752400,126994.0929,126994.0929,126048.1692,126048.1692],[1701838800,126048.1692,126353.2677,126048.1692,126353.2677],[1701925200,126353.2677,126353.2677,125558.6838,125558.6838],[1702011600,125558.6838,125558.6838,125164.8958,125164.8958],[1702098000,125164.8958,125164.8958,125039.8841,125039.8841],[1702184400,125039.8841,125039.8841,125039.8841,125039.8841],[1702270800,125039.8841,125039.8841,125039.8841,125039.8841],[1702357200,125039.8841,125604.0297,125039.8841,125604.0297],[1702443600,125604.0297,125638.1309,125604.0297,125638.1309],[1702479600,125638.1309,125638.1309,125638.1309,125638.1309],[1702530000,125638.1309,125638.1309,124681.98420000001,124681.98420000001],[1702616400,124681.98420000001,124681.98420000001,123681.2086,123681.2086],[1702702800,123681.2086,124084.5325,123681.2086,124084.5325],[1702789200,124084.5325,124084.5325,124084.5325,124084.5325],[1702875600,124084.5325,124084.5325,124084.5325,124084.5325],[1702911600,124084.5325,124084.5325,124084.5325,124084.5325],[1702962000,124084.5325,125054.60890000001,124084.5325,125054.60890000001],[1703048400,125054.60890000001,125054.60890000001,124533.83900000001,124533.83900000001],[1703134800,124533.83900000001,124787.28909999999,124533.83900000001,124787.28909999999],[1703221200,124787.28909999999,124787.28909999999,124053.48759999999,124053.48759999999],[1703307600,124053.48759999999,124053.48759999999,123814.3242,123814.3242],[1703394000,123814.3242,123814.3242,123814.3242,123814.3242],[1703480400,123814.3242,123814.3242,123814.3242,123814.3242],[1703566800,123814.3242,123814.3242,123814.3242,123814.3242],[1703653200,123814.3242,123814.3242,123679.81879999999,123679.81879999999],[1703739600,123679.81879999999,123679.81879999999,123223.2129,123223.2129],[1703775600,123223.2129,123223.2129,123223.2129,123223.2129],[1703826000,123223.2129,123223.2129,123038.523,123038.523],[1703912400,123038.523,123703.69289999999,123038.523,123703.69289999999],[1703998800,123703.69289999999,123703.69289999999,123703.69289999999,123703.69289999999],[1704085200,123703.69289999999,123703.69289999999,123703.69289999999,123703.69289999999],[1704171600,123703.69289999999,123703.69289999999,123703.69289999999,123703.69289999999],[1704258000,123703.69289999999,123773.9721,123703.69289999999,123773.9721],[1704344400,123773.9721,124934.4425,123773.9721,124934.4425],[1704380400,124934.4425,124934.4425,124934.4425,124934.4425],[1704430800,124934.4425,124934.4425,124556.85950000001,124556.85950000001],[1704517200,124556.85950000001,124663.0374,124556.85950000001,124663.0374],[1704603600,124663.0374,124663.0374,124663.0374,124663.0374],[1704690000,124663.0374,124663.0374,124663.0374,124663.0374],[1704776400,124663.0374,124663.0374,124367.3906,124367.3906],[1704862800,124367.3906,124367.3906,123974.62880000001,123974.62880000001],[1704898800,123974.62880000001,123974.62880000001,123974.62880000001,123974.62880000001],[1704949200,123974.62880000001,123974.62880000001,123904.3066,123904.3066],[1705035600,123904.3066,124560.499,123904.3066,124560.499],[1705122000,124560.499,125465.9216,124560.499,125465.9216],[1705208400,125465.9216,125465.9216,125465.9216,125465.9216],[1705294800,125465.9216,125465.9216,125465.9216,125465.9216],[1705381200,125465.9216,125465.9216,125465.9216,125465.9216],[1705467600,125465.9216,125465.9216,125426.8504,125426.8504],[1705554000,125426.8504,125710.5374,125426.8504,125710.5374],[1705590000,125710.5374,125710.5374,125710.5374,125710.5374],[1705640400,125710.5374,125710.5374,125696.6924,125696.6924],[1705726800,125696.6924,125788.5347,125696.6924,125788.5347],[1705813200,125788.5347,125788.5347,125788.5347,125788.5347],[1705899600,125788.5347,125788.5347,125788.5347,125788.5347],[1705935600,125788.5347,125788.5347,125788.5347,125788.5347],[1705986000,125788.5347,125788.5347,125395.28200000001,125395.28200000001],[1706072400,125395.28200000001,125571.1268,125395.28200000001,125571.1268],[1706158800,125571.1268,126108.0716,125571.1268,126108.0716],[1706245200,126108.0716,126108.0716,125694.2482,125694.2482],[1706331600,125694.2482,125694.2482,125563.53,125563.53],[1706418000,125563.53,125563.53,125563.53,125563.53],[1706504400,125563.53,125563.53,125563.53,125563.53],[1706590800,125563.53,125563.53,125208.6272,125208.6272],[1706677200,125208.6272,125807.2545,125208.6272,125807.2545],[1706713200,125807.2545,125807.2545,125807.2545,125807.2545],[1706763600,125807.2545,126155.4642,125807.2545,126155.4642],[1706850000,126155.4642,126155.4642,125274.5656,125274.5656],[1706936400,125274.5656,125462.31,125274.5656,125462.31],[1707022800,125462.31,125462.31,125462.31,125462.31],[1707109200,125462.31,125462.31,125462.31,125462.31],[1707145200,125462.31,125462.31,125462.31,125462.31],[1707195600,125462.31,126022.9157,125462.31,126022.9157],[1707282000,126022.9157,126022.9157,125550.7733,125550.7733],[1707368400,125550.7733,126044.43580000001,125550.7733,126044.43580000001],[1707454800,126044.43580000001,126044.43580000001,125583.5916,125583.5916],[1707541200,125583.5916,125583.5916,125257.7202,125257.7202],[1707627600,125257.7202,125257.7202,125257.7202,125257.7202],[1707714000,125257.7202,125257.7202,125257.7202,125257.7202],[1707800400,125257.7202,125257.7202,124109.4335,124109.4335],[1707886800,124109.4335,125032.27740000001,124109.4335,125032.27740000001],[1707922800,125032.27740000001,125032.27740000001,125032.27740000001,125032.27740000001],[1707973200,125032.27740000001,125032.27740000001,124101.5358,124101.5358],[1708059600,124101.5358,124189.08809999999,124101.5358,124189.08809999999],[1708146000,124189.08809999999,124446.4363,124189.08809999999,124446.4363],[1708232400,124446.4363,124446.4363,124446.4363,124446.4363],[1708318800,124446.4363,124446.4363,124446.4363,124446.4363],[1708405200,124446.4363,124446.4363,124446.4363,124446.4363],[1708491600,124446.4363,124446.4363,124368.46400000001,124368.46400000001],[1708578000,124368.46400000001,125187.75109999999,124368.46400000001,125187.75109999999],[1708614000,125187.75109999999,125187.75109999999,125187.75109999999,125187.75109999999],[1708664400,125187.75109999999,125487.7739,125187.75109999999,125487.7739],[1708750800,125487.7739,125632.09110000001,125487.7739,125632.09110000001],[1708837200,125632.09110000001,125632.09110000001,125632.09110000001,125632.09110000001],[1708923600,125632.09110000001,125632.09110000001,125632.09110000001,125632.09110000001],[1709010000,125632.09110000001,125632.09110000001,125441.567,125441.567],[1709096400,125441.567,125441.567,124656.11930000001,124656.11930000001],[1709132400,124656.11930000001,124656.11930000001,124656.11930000001,124656.11930000001],[1709182800,124656.11930000001,124656.11930000001,124569.48970000001,124569.48970000001],[1709269200,124569.48970000001,124609.3953,124569.48970000001,124609.3953],[1709355600,124609.3953,124609.3953,124521.4287,124521.4287],[1709442000,124521.4287,124521.4287,124521.4287,124521.4287],[1709528400,124521.4287,124521.4287,124521.4287,124521.4287],[1709564400,124521.4287,124521.4287,124521.4287,124521.4287],[1709614800,124521.4287,124521.4287,124318.8671,124318.8671],[1709701200,124318.8671,124994.0937,124318.8671,124994.0937],[1709787600,124994.0937,124994.0937,124811.986,124811.986],[1709874000,124811.986,124811.986,124652.66620000001,124652.66620000001],[1709960400,124652.66620000001,124652.66620000001,124167.0315,124167.0315],[1710046800,124167.0315,124167.0315,124167.0315,124167.0315],[1710129600,124167.0315,124167.0315,124167.0315,124167.0315],[1710216000,124167.0315,124451.0895,124167.0315,124451.0895],[1710302400,124451.0895,124630.3754,124451.0895,124630.3754],[1710338400,124630.3754,124630.3754,124630.3754,124630.3754],[1710388800,124630.3754,124630.3754,124107.1091,124107.1091],[1710475200,124107.1091,124873.6894,124107.1091,124873.6894],[1710561600,124873.6894,124873.6894,124292.3067,124292.3067],[1710648000,124292.3067,124292.3067,124292.3067,124292.3067],[1710734400,124292.3067,124292.3067,124292.3067,124292.3067],[1710770400,124292.3067,124292.3067,124292.3067,124292.3067],[1710820800,124292.3067,124698.54270000001,124292.3067,124698.54270000001],[1710907200,124698.54270000001,124945.9013,124698.54270000001,124945.9013],[1710993600,124945.9013,124945.9013,124171.1522,124171.1522],[1711080000,124171.1522,124171.1522,123620.6931,123620.6931],[1711166400,123620.6931,123925.75109999999,123620.6931,123925.75109999999],[1711252800,123925.75109999999,123925.75109999999,123925.75109999999,123925.75109999999],[1711339200,123925.75109999999,123925.75109999999,123925.75109999999,123925.75109999999],[1711425600,123925.75109999999,123925.75109999999,123728.74709999999,123728.74709999999],[1711512000,123728.74709999999,123728.74709999999,123469.33040000001,123469.33040000001],[1711548000,123469.33040000001,123469.33040000001,123469.33040000001,123469.33040000001],[1711598400,123469.33040000001,123469.33040000001,122615.62209999999,122615.62209999999],[1711684800,122615.62209999999,123195.0233,122615.62209999999,123195.0233],[1711771200,123195.0233,123195.0233,123195.0233,123195.0233],[1711857600,123195.0233,123195.0233,123195.0233,123195.0233],[1711944000,123195.0233,123195.0233,123195.0233,123195.0233],[1712030400,123195.0233,123726.49830000001,123195.0233,123726.49830000001],[1712116800,123726.49830000001,124531.02220000001,123726.49830000001,124531.02220000001],[1712152800,124531.02220000001,124531.02220000001,124531.02220000001,124531.02220000001],[1712203200,124531.02220000001,124531.02220000001,124182.698,124182.698],[1712289600,124182.698,124485.4994,124182.698,124485.4994],[1712376000,124485.4994,124904.5822,124485.4994,124904.5822],[1712462400,124904.5822,124904.5822,124904.5822,124904.5822],[1712548800,124904.5822,124904.5822,124904.5822,124904.5822],[1712584800,124904.5822,124904.5822,124904.5822,124904.5822],[1712635200,124904.5822,124904.5822,124526.9759,124526.9759],[1712721600,124526.9759,124706.746,124526.9759,124706.746],[1712808000,124706.746,125283.51300000001,124706.746,125283.51300000001],[1712894400,125283.51300000001,125452.8866,125283.51300000001,125452.8866],[1712980800,125452.8866,125912.1393,125452.8866,125912.1393],[1713067200,125912.1393,125912.1393,125912.1393,125912.1393],[1713153600,125912.1393,125912.1393,125912.1393,125912.1393],[1713240000,125912.1393,126363.3478,125912.1393,126363.3478],[1713326400,126363.3478,126514.5765,126363.3478,126514.5765],[1713362400,126514.5765,126514.5765,126514.5765,126514.5765],[1713412800,126514.5765,126514.5765,126216.60799999999,126216.60799999999],[1713499200,126216.60799999999,126216.60799999999,126053.1707,126053.1707],[1713585600,126053.1707,126120.3204,126053.1707,126120.3204],[1713672000,126120.3204,126120.3204,126120.3204,126120.3204],[1713758400,126120.3204,126120.3204,126120.3204,126120.3204],[1713794400,126120.3204,126120.3204,126120.3204,126120.3204],[1713844800,126120.3204,126120.3204,125595.56479999999,125595.56479999999],[1713931200,125595.56479999999,125595.56479999999,125035.6161,125035.6161],[1714017600,125035.6161,125182.4561,125035.6161,125182.4561],[1714104000,125182.4561,125570.3726,125182.4561,125570.3726],[1714190400,125570.3726,125570.3726,124899.6219,124899.6219],[1714276800,124899.6219,124899.6219,124899.6219,124899.6219],[1714363200,124899.6219,124899.6219,124899.6219,124899.6219],[1714449600,124899.6219,124899.6219,124772.4099,124772.4099],[1714536000,124772.4099,124772.4099,124701.6232,124701.6232],[1714572000,124701.6232,124701.6232,124701.6232,124701.6232],[1714622400,124701.6232,125226.00810000001,124701.6232,125226.00810000001],[1714708800,125226.00810000001,125226.00810000001,124780.7724,124780.7724],[1714795200,124780.7724,124780.7724,124584.14999999999,124584.14999999999],[1714881600,124584.14999999999,124584.14999999999,124584.14999999999,124584.14999999999],[1714968000,124584.14999999999,124584.14999999999,124584.14999999999,124584.14999999999],[1715004000,124584.14999999999,124584.14999999999,124584.14999999999,124584.14999999999],[1715054400,124584.14999999999,124584.14999999999,124309.62209999999,124309.62209999999],[1715140800,124309.62209999999,124542.914,124309.62209999999,124542.914],[1715227200,124542.914,124621.1513,124542.914,124621.1513],[1715313600,124621.1513,124621.1513,124466.014,124466.014],[1715400000,124466.014,124848.9044,124466.014,124848.9044],[1715486400,124848.9044,124848.9044,124848.9044,124848.9044],[1715572800,124848.9044,124848.9044,124848.9044,124848.9044],[1715659200,124848.9044,124848.9044,124620.46920000001,124620.46920000001],[1715745600,124620.46920000001,124620.46920000001,124079.5192,124079.5192],[1715781600,124079.5192,124079.5192,124079.5192,124079.5192],[1715832000,124079.5192,124079.5192,123814.8955,123814.8955],[1715918400,123814.8955,124513.6569,123814.8955,124513.6569],[1716004800,124513.6569,124698.3861,124513.6569,124698.3861],[1716091200,124698.3861,124698.3861,124698.3861,124698.3861],[1716177600,124698.3861,124698.3861,124698.3861,124698.3861],[1716213600,124698.3861,124698.3861,124698.3861,124698.3861],[1716264000,124698.3861,124698.3861,124185.09050000001,124185.09050000001],[1716350400,124185.09050000001,124491.37209999999,124185.09050000001,124491.37209999999],[1716436800,124491.37209999999,124713.5128,124491.37209999999,124713.5128],[1716523200,124713.5128,125235.73579999999,124713.5128,125235.73579999999],[1716609600,125235.73579999999,125235.73579999999,124754.94469999999,124754.94469999999],[1716696000,124754.94469999999,124754.94469999999,124754.94469999999,124754.94469999999],[1716782400,124754.94469999999,124754.94469999999,124754.94469999999,124754.94469999999],[1716868800,124754.94469999999,124754.94469999999,124754.94469999999,124754.94469999999],[1716904800,124754.94469999999,124754.94469999999,124754.94469999999,124754.94469999999],[1716955200,124754.94469999999,125297.48510000001,124754.94469999999,125297.48510000001],[1717041600,125297.48510000001,125320.30959999999,125297.48510000001,125320.30959999999],[1717128000,125320.30959999999,125320.30959999999,125192.6752,125192.6752],[1717214400,125192.6752,125192.6752,125156.0123,125156.0123],[1717300800,125156.0123,125156.0123,125156.0123,125156.0123],[1717387200,125156.0123,125156.0123,125156.0123,125156.0123],[1717473600,125156.0123,125156.0123,124922.3719,124922.3719],[1717560000,124922.3719,125090.9681,124922.3719,125090.9681],[1717596000,125090.9681,125090.9681,125090.9681,125090.9681],[1717646400,125090.9681,125090.9681,124827.86229999999,124827.86229999999],[1717732800,124827.86229999999,125357.18580000001,124827.86229999999,125357.18580000001],[1717819200,125357.18580000001,125660.6336,125357.18580000001,125660.6336],[1717905600,125660.6336,125660.6336,125660.6336,125660.6336],[1717992000,125660.6336,125660.6336,125660.6336,125660.6336],[1718028000,125660.6336,125660.6336,125660.6336,125660.6336],[1718078400,125660.6336,125802.6422,125660.6336,125802.6422],[1718164800,125802.6422,125802.6422,125741.7588,125741.7588],[1718251200,125741.7588,125741.7588,125025.8273,125025.8273],[1718337600,125025.8273,125526.97870000001,125025.8273,125526.97870000001],[1718424000,125526.97870000001,126297.2723,125526.97870000001,126297.2723],[1718510400,126297.2723,126297.2723,126297.2723,126297.2723],[1718596800,126297.2723,126297.2723,126297.2723,126297.2723],[1718683200,126297.2723,126297.2723,126096.65489999999,126096.65489999999],[1718769600,126096.65489999999,126227.11689999999,126096.65489999999,126227.11689999999],[1718856000,126227.11689999999,126227.11689999999,126227.11689999999,126227.11689999999],[1718942400,126227.11689999999,126653.629,126227.11689999999,126653.629],[1719028800,126653.629,126653.629,126095.7101,126095.7101],[1719115200,126095.7101,126095.7101,126095.7101,126095.7101],[1719201600,126095.7101,126095.7101,126095.7101,126095.7101],[1719288000,126095.7101,126274.6165,126095.7101,126274.6165],[1719374400,126274.6165,126711.2329,126274.6165,126711.2329],[1719410400,126711.2329,126711.2329,126711.2329,126711.2329],[1719460800,126711.2329,126711.2329,126631.67630000001,126631.67630000001],[1719547200,126631.67630000001,126631.67630000001,126166.0001,126166.0001],[1719633600,126166.0001,126256.7611,126166.0001,126256.7611],[1719720000,126256.7611,126256.7611,126256.7611,126256.7611],[1719806400,126256.7611,126256.7611,126256.7611,126256.7611],[1719842400,126256.7611,126256.7611,126256.7611,126256.7611],[1719892800,126256.7611,126915.89079999999,126256.7611,126915.89079999999],[1719979200,126915.89079999999,127065.5392,126915.89079999999,127065.5392],[1720065600,127065.5392,127477.4014,127065.5392,127477.4014],[1720152000,127477.4014,127477.4014,127477.4014,127477.4014],[1720238400,127477.4014,127477.4014,127421.0629,127421.0629],[1720324800,127421.0629,127421.0629,127421.0629,127421.0629],[1720411200,127421.0629,127421.0629,127421.0629,127421.0629],[1720497600,127421.0629,127421.0629,126912.0025,126912.0025],[1720584000,126912.0025,126912.0025,126844.4705,126844.4705],[1720620000,126844.4705,126844.4705,126844.4705,126844.4705],[1720670400,126844.4705,126941.8652,126844.4705,126941.8652],[1720756800,126941.8652,126941.8652,125439.3354,125439.3354],[1720843200,125439.3354,125439.3354,125027.067,125027.067],[1720929600,125027.067,125027.067,125027.067,125027.067],[1721016000,125027.067,125027.067,125027.067,125027.067],[1721052000,125027.067,125027.067,125027.067,125027.067],[1721102400,125027.067,125027.067,124767.2822,124767.2822],[1721188800,124767.2822,124767.2822,123342.21520000001,123342.21520000001],[1721275200,123342.21520000001,123960.5135,123342.21520000001,123960.5135],[1721361600,123960.5135,124074.09420000001,123960.5135,124074.09420000001],[1721448000,124074.09420000001,124074.09420000001,123716.5849,123716.5849],[1721534400,123716.5849,123716.5849,123716.5849,123716.5849],[1721620800,123716.5849,123716.5849,123716.5849,123716.5849],[1721707200,123716.5849,123716.5849,123230.9037,123230.9037],[1721793600,123230.9037,123230.9037,123038.98789999999,123038.98789999999],[1721829600,123038.98789999999,123038.98789999999,123038.98789999999,123038.98789999999],[1721880000,123038.98789999999,123458.3327,123038.98789999999,123458.3327],[1721966400,123458.3327,123566.13219999999,123458.3327,123566.13219999999],[1722052800,123566.13219999999,123566.13219999999,122472.98420000001,122472.98420000001],[1722139200,122472.98420000001,122472.98420000001,122472.98420000001,122472.98420000001],[1722225600,122472.98420000001,122472.98420000001,122472.98420000001,122472.98420000001],[1722261600,122472.98420000001,122472.98420000001,122472.98420000001,122472.98420000001],[1722312000,122472.98420000001,122485.38529999999,122472.98420000001,122485.38529999999],[1722398400,122485.38529999999,122529.64629999999,122485.38529999999,122529.64629999999],[1722484800,122529.64629999999,123223.73540000001,122529.64629999999,123223.73540000001],[1722571200,123223.73540000001,123298.1905,123223.73540000001,123298.1905],[1722657600,123298.1905,123298.1905,122778.8985,122778.8985],[1722744000,122778.8985,122778.8985,122778.8985,122778.8985],[1722830400,122778.8985,122778.8985,122778.8985,122778.8985],[1722916800,122778.8985,123022.4908,122778.8985,123022.4908],[1723003200,123022.4908,123022.4908,122893.88959999999,122893.88959999999],[1723039200,122893.88959999999,122893.88959999999,122893.88959999999,122893.88959999999],[1723089600,122893.88959999999,123118.3524,122893.88959999999,123118.3524],[1723176000,123118.3524,123118.3524,122821.0154,122821.0154],[1723262400,122821.0154,123263.0138,122821.0154,123263.0138],[1723348800,123263.0138,123263.0138,123263.0138,123263.0138],[1723435200,123263.0138,123263.0138,123263.0138,123263.0138],[1723471200,123263.0138,123263.0138,123263.0138,123263.0138],[1723521600,123263.0138,123993.1017,123263.0138,123993.1017],[1723608000,123993.1017,123993.1017,123848.4865,123848.4865],[1723694400,123848.4865,123987.53539999999,123848.4865,123987.53539999999],[1723780800,123987.53539999999,124194.6825,123987.53539999999,124194.6825],[1723867200,124194.6825,124194.6825,123900.406,123900.406],[1723953600,123900.406,123900.406,123900.406,123900.406],[1724040000,123900.406,123900.406,123900.406,123900.406],[1724126400,123900.406,123900.406,123659.8846,123659.8846],[1724212800,123659.8846,123659.8846,123580.7892,123580.7892],[1724248800,123580.7892,123580.7892,123580.7892,123580.7892],[1724299200,123580.7892,123588.5076,123580.7892,123588.5076],[1724385600,123588.5076,123623.2732,123588.5076,123623.2732],[1724472000,123623.2732,123623.2732,123095.98820000001,123095.98820000001],[1724558400,123095.98820000001,123095.98820000001,123095.98820000001,123095.98820000001],[1724644800,123095.98820000001,123095.98820000001,123095.98820000001,123095.98820000001],[1724680800,123095.98820000001,123095.98820000001,123095.98820000001,123095.98820000001],[1724731200,123095.98820000001,123451.94190000001,123095.98820000001,123451.94190000001],[1724817600,123451.94190000001,123589.868,123451.94190000001,123589.868],[1724904000,123589.868,123589.868,123351.8621,123351.8621],[1724990400,123351.8621,123523.3701,123351.8621,123523.3701],[1725076800,123523.3701,123523.3701,123293.2521,123293.2521],[1725163200,123293.2521,123293.2521,123293.2521,123293.2521],[1725249600,123293.2521,123293.2521,123293.2521,123293.2521],[1725336000,123293.2521,123293.2521,123293.2521,123293.2521],[1725422400,123293.2521,123481.0125,123293.2521,123481.0125],[1725508800,123481.0125,123546.7794,123481.0125,123546.7794],[1725544800,123546.7794,123546.7794,123546.7794,123546.7794],[1725595200,123546.7794,123546.7794,123435.31789999999,123435.31789999999],[1725681600,123435.31789999999,123587.6908,123435.31789999999,123587.6908],[1725768000,123587.6908,123587.6908,123587.6908,123587.6908],[1725854400,123587.6908,123587.6908,123587.6908,123587.6908],[1725940800,123587.6908,123762.3478,123587.6908,123762.3478],[1726027200,123762.3478,123809.448,123762.3478,123809.448],[1726063200,123809.448,123809.448,123809.448,123809.448],[1726113600,123809.448,123809.448,123750.2951,123750.2951],[1726200000,123750.2951,123762.4837,123750.2951,123762.4837],[1726286400,123762.4837,123762.4837,123565.5338,123565.5338],[1726372800,123565.5338,123565.5338,123565.5338,123565.5338],[1726459200,123565.5338,123565.5338,123565.5338,123565.5338],[1726495200,123565.5338,123565.5338,123565.5338,123565.5338],[1726545600,123565.5338,123605.14969999999,123565.5338,123605.14969999999],[1726632000,123605.14969999999,123605.14969999999,123595.96030000001,123595.96030000001],[1726718400,123595.96030000001,123595.96030000001,123595.3134,123595.3134],[1726804800,123595.3134,123595.3134,123503.4519,123503.4519],[1726891200,123503.4519,123974.5007,123503.4519,123974.5007],[1726977600,123974.5007,123974.5007,123974.5007,123974.5007],[1727064000,123974.5007,123974.5007,123974.5007,123974.5007],[1727150400,123974.5007,124254.219,123974.5007,124254.219],[1727236800,124254.219,124424.7531,124254.219,124424.7531],[1727272800,124424.7531,124424.7531,124424.7531,124424.7531],[1727323200,124424.7531,124634.9241,124424.7531,124634.9241],[1727409600,124634.9241,124634.9241,123815.99460000001,123815.99460000001],[1727496000,123815.99460000001,123815.99460000001,123750.62760000001,123750.62760000001],[1727582400,123750.62760000001,123750.62760000001,123750.62760000001,123750.62760000001],[1727668800,123750.62760000001,123750.62760000001,123750.62760000001,123750.62760000001],[1727704800,123750.62760000001,123750.62760000001,123750.62760000001,123750.62760000001],[1727755200,123750.62760000001,123984.4697,123750.62760000001,123984.4697],[1727841600,123984.4697,124484.2974,123984.4697,124484.2974],[1727928000,124484.2974,124727.5138,124484.2974,124727.5138],[1728014400,124727.5138,125111.26949999999,124727.5138,125111.26949999999],[1728100800,125111.26949999999,125247.2889,125111.26949999999,125247.2889],[1728187200,125247.2889,125247.2889,125247.2889,125247.2889],[1728273600,125247.2889,125247.2889,125247.2889,125247.2889],[1728360000,125247.2889,125247.2889,124954.6173,124954.6173],[1728446400,124954.6173,124980.1427,124954.6173,124980.1427],[1728482400,124980.1427,124980.1427,124980.1427,124980.1427],[1728532800,124980.1427,125292.10830000001,124980.1427,125292.10830000001],[1728619200,125292.10830000001,125317.9445,125292.10830000001,125317.9445],[1728705600,125317.9445,125317.9445,125087.93339999999,125087.93339999999],[1728792000,125087.93339999999,125087.93339999999,125087.93339999999,125087.93339999999],[1728878400,125087.93339999999,125087.93339999999,125087.93339999999,125087.93339999999],[1728914400,125087.93339999999,125087.93339999999,125087.93339999999,125087.93339999999],[1728964800,125087.93339999999,125087.93339999999,125064.45570000001,125064.45570000001],[1729051200,125064.45570000001,125064.45570000001,124991.86569999999,124991.86569999999],[1729137600,124991.86569999999,125170.9955,124991.86569999999,125170.9955],[1729224000,125170.9955,125170.9955,125141.36,125141.36],[1729310400,125141.36,125141.36,124675.3821,124675.3821],[1729396800,124675.3821,124675.3821,124675.3821,124675.3821],[1729483200,124675.3821,124675.3821,124675.3821,124675.3821],[1729569600,124675.3821,124974.7755,124675.3821,124974.7755],[1729656000,124974.7755,124974.7755,124601.5554,124601.5554],[1729692000,124601.5554,124601.5554,124601.5554,124601.5554],[1729742400,124601.5554,124601.5554,124530.42,124530.42],[1729828800,124530.42,124530.42,124441.7504,124441.7504],[1729915200,124441.7504,124593.12119999999,124441.7504,124593.12119999999],[1730001600,124593.12119999999,124593.12119999999,124593.12119999999,124593.12119999999],[1730088000,124593.12119999999,124593.12119999999,124593.12119999999,124593.12119999999],[1730124000,124593.12119999999,124593.12119999999,124593.12119999999,124593.12119999999],[1730174400,124593.12119999999,124593.12119999999,124330.6871,124330.6871],[1730260800,124330.6871,125087.8588,124330.6871,125087.8588],[1730347200,125087.8588,125087.8588,124947.4886,124947.4886],[1730433600,124947.4886,125950.33010000001,124947.4886,125950.33010000001],[1730520000,125950.33010000001,126002.2254,125950.33010000001,126002.2254],[1730606400,126002.2254,126002.2254,126002.2254,126002.2254],[1730696400,126002.2254,126002.2254,126002.2254,126002.2254],[1730782800,126002.2254,126002.2254,125991.88189999999,125991.88189999999],[1730869200,125991.88189999999,126513.9356,125991.88189999999,126513.9356],[1730905200,126513.9356,126513.9356,126513.9356,126513.9356],[1730955600,126513.9356,128110.28939999999,126513.9356,128110.28939999999],[1731042000,128110.28939999999,128194.65519999999,128110.28939999999,128194.65519999999],[1731128400,128194.65519999999,128194.65519999999,128136.82060000001,128136.82060000001],[1731214800,128136.82060000001,128136.82060000001,128136.82060000001,128136.82060000001],[1731301200,128136.82060000001,128136.82060000001,128136.82060000001,128136.82060000001],[1731337200,128136.82060000001,128136.82060000001,128136.82060000001,128136.82060000001],[1731387600,128136.82060000001,128136.82060000001,128117.948,128117.948],[1731474000,128117.948,128456.5628,128117.948,128456.5628],[1731560400,128456.5628,128726.4224,128456.5628,128726.4224],[1731646800,128726.4224,128726.4224,128476.8276,128476.8276],[1731733200,128476.8276,128731.04029999999,128476.8276,128731.04029999999],[1731819600,128731.04029999999,128731.04029999999,128731.04029999999,128731.04029999999],[1731906000,128731.04029999999,128731.04029999999,128731.04029999999,128731.04029999999],[1731992400,128731.04029999999,128891.5197,128731.04029999999,128891.5197],[1732078800,128891.5197,128941.5352,128891.5197,128941.5352],[1732114800,128941.5352,128941.5352,128941.5352,128941.5352],[1732165200,128941.5352,128941.5352,128561.3708,128561.3708],[1732251600,128561.3708,128987.40700000001,128561.3708,128987.40700000001],[1732338000,128987.40700000001,128987.40700000001,128492.1725,128492.1725],[1732424400,128492.1725,128492.1725,128492.1725,128492.1725],[1732510800,128492.1725,128492.1725,128492.1725,128492.1725],[1732546800,128492.1725,128492.1725,128492.1725,128492.1725],[1732597200,128492.1725,128492.1725,127876.4583,127876.4583],[1732683600,127876.4583,128264.67819999999,127876.4583,128264.67819999999],[1732770000,128264.67819999999,128264.67819999999,127358.47380000001,127358.47380000001],[1732856400,127358.47380000001,127358.47380000001,127358.47380000001,127358.47380000001],[1732942800,127358.47380000001,127390.5733,127358.47380000001,127390.5733],[1733029200,127390.5733,127390.5733,127390.5733,127390.5733],[1733115600,127390.5733,127390.5733,127390.5733,127390.5733],[1733202000,127390.5733,127614.8204,127390.5733,127614.8204],[1733288400,127614.8204,127904.38619999999,127614.8204,127904.38619999999],[1733324400,127904.38619999999,127904.38619999999,127904.38619999999,127904.38619999999],[1733374800,127904.38619999999,127904.38619999999,127453.86960000001,127453.86960000001],[1733461200,127453.86960000001,127988.88920000001,127453.86960000001,127988.88920000001],[1733547600,127988.88920000001,127988.88920000001,127971.109,127971.109],[1733634000,127971.109,127971.109,127971.109,127971.109],[1733720400,127971.109,127971.109,127971.109,127971.109],[1733756400,127971.109,127971.109,127971.109,127971.109],[1733806800,127971.109,127971.109,127269.8553,127269.8553],[1733893200,127269.8553,127326.7196,127269.8553,127326.7196],[1733979600,127326.7196,127350.1041,127326.7196,127350.1041],[1734066000,127350.1041,127350.1041,127139.3836,127139.3836],[1734152400,127139.3836,127139.3836,126816.36350000001,126816.36350000001],[1734238800,126816.36350000001,126816.36350000001,126816.36350000001,126816.36350000001],[1734325200,126816.36350000001,126816.36350000001,126816.36350000001,126816.36350000001],[1734411600,126816.36350000001,126816.36350000001,126335.8293,126335.8293],[1734498000,126335.8293,126688.3107,126335.8293,126688.3107],[1734534000,126688.3107,126688.3107,126688.3107,126688.3107],[1734584400,126688.3107,127069.6845,126688.3107,127069.6845],[1734670800,127069.6845,127684.0141,127069.6845,127684.0141],[1734757200,127684.0141,127684.0141,127074.2378,127074.2378],[1734843600,127074.2378,127074.2378,127074.2378,127074.2378],[1734930000,127074.2378,127074.2378,127074.2378,127074.2378],[1734966000,127074.2378,127074.2378,127074.2378,127074.2378],[1735016400,127074.2378,127074.2378,127056.6626,127056.6626],[1735102800,127056.6626,127098.5061,127056.6626,127098.5061],[1735189200,127098.5061,127098.5061,127098.5061,127098.5061],[1735275600,127098.5061,127175.1682,127098.5061,127175.1682],[1735362000,127175.1682,127175.1682,127169.72779999999,127169.72779999999],[1735448400,127169.72779999999,127169.72779999999,127169.72779999999,127169.72779999999],[1735534800,127169.72779999999,127169.72779999999,127169.72779999999,127169.72779999999],[1735621200,127169.72779999999,127371.2105,127169.72779999999,127371.2105],[1735707600,127371.2105,127452.7613,127371.2105,127452.7613],[1735794000,127452.7613,127452.7613,127452.7613,127452.7613],[1735880400,127452.7613,127452.7613,127432.5883,127432.5883],[1735966800,127432.5883,127432.5883,127248.9547,127248.9547],[1736053200,127248.9547,127248.9547,127248.9547,127248.9547],[1736139600,127248.9547,127248.9547,127248.9547,127248.9547],[1736226000,127248.9547,127248.9547,127029.3449,127029.3449],[1736312400,127029.3449,127522.6563,127029.3449,127522.6563],[1736348400,127522.6563,127522.6563,127522.6563,127522.6563],[1736398800,127522.6563,127641.52439999999,127522.6563,127641.52439999999],[1736485200,127641.52439999999,127641.52439999999,127641.52439999999,127641.52439999999],[1736571600,127641.52439999999,128396.55220000001,127641.52439999999,128396.55220000001],[1736658000,128396.55220000001,128396.55220000001,128396.55220000001,128396.55220000001],[1736744400,128396.55220000001,128396.55220000001,128396.55220000001,128396.55220000001],[1736780400,128396.55220000001,128396.55220000001,128396.55220000001,128396.55220000001],[1736830800,128396.55220000001,128396.55220000001,128050.5439,128050.5439],[1736917200,128050.5439,128114.4378,128050.5439,128114.4378],[1737003600,128114.4378,128114.4378,127705.1872,127705.1872],[1737090000,127705.1872,127705.1872,127615.594,127615.594],[1737176400,127615.594,127615.594,127228.22500000001,127228.22500000001],[1737262800,127228.22500000001,127228.22500000001,127228.22500000001,127228.22500000001],[1737349200,127228.22500000001,127228.22500000001,127228.22500000001,127228.22500000001],[1737435600,127228.22500000001,127228.22500000001,127228.22500000001,127228.22500000001],[1737522000,127228.22500000001,127228.22500000001,127172.1715,127172.1715],[1737608400,127172.1715,127172.1715,127147.3049,127147.3049],[1737644400,127147.3049,127147.3049,127147.3049,127147.3049],[1737694800,127147.3049,127147.3049,127074.08199999999,127074.08199999999],[1737781200,127074.08199999999,127074.08199999999,126767.45789999999,126767.45789999999],[1737867600,126767.45789999999,126767.45789999999,126767.45789999999,126767.45789999999],[1737954000,126767.45789999999,126767.45789999999,126767.45789999999,126767.45789999999],[1738040400,126767.45789999999,126767.45789999999,126626.086,126626.086],[1738126800,126626.086,127385.6958,126626.086,127385.6958],[1738162800,127385.6958,127385.6958,127385.6958,127385.6958],[1738213200,127385.6958,127601.9991,127385.6958,127601.9991],[1738299600,127601.9991,127601.9991,127128.0325,127128.0325],[1738386000,127128.0325,127128.0325,126515.3616,126515.3616],[1738472400,126515.3616,126515.3616,126515.3616,126515.3616],[1738558800,126515.3616,126515.3616,126515.3616,126515.3616],[1738594800,126515.3616,126515.3616,126515.3616,126515.3616],[1738645200,126515.3616,127108.03230000001,126515.3616,127108.03230000001],[1738731600,127108.03230000001,127404.0033,127108.03230000001,127404.0033],[1738818000,127404.0033,127709.82490000001,127404.0033,127709.82490000001],[1738904400,127709.82490000001,127709.82490000001,127339.58560000001,127339.58560000001],[1738990800,127339.58560000001,127533.5359,127339.58560000001,127533.5359],[1739077200,127533.5359,127533.5359,127533.5359,127533.5359],[1739163600,127533.5359,127533.5359,127533.5359,127533.5359],[1739250000,127533.5359,128115.03140000001,127533.5359,128115.03140000001],[1739336400,128115.03140000001,128136.23420000001,128115.03140000001,128136.23420000001],[1739372400,128136.23420000001,128136.23420000001,128136.23420000001,128136.23420000001],[1739422800,128136.23420000001,128136.23420000001,127609.01420000001,127609.01420000001],[1739509200,127609.01420000001,127609.01420000001,127437.2237,127437.2237],[1739595600,127437.2237,127437.2237,127229.5169,127229.5169],[1739682000,127229.5169,127229.5169,127229.5169,127229.5169],[1739768400,127229.5169,127229.5169,127229.5169,127229.5169],[1739854800,127229.5169,127229.5169,127229.5169,127229.5169],[1739941200,127229.5169,127229.5169,127113.87149999999,127113.87149999999],[1740027600,127113.87149999999,127620.0148,127113.87149999999,127620.0148],[1740063600,127620.0148,127620.0148,127620.0148,127620.0148],[1740114000,127620.0148,127620.0148,127268.47560000001,127268.47560000001],[1740200400,127268.47560000001,127268.47560000001,126589.9613,126589.9613],[1740286800,126589.9613,126589.9613,126589.9613,126589.9613],[1740373200,126589.9613,126589.9613,126589.9613,126589.9613],[1740459600,126589.9613,127003.11010000001,126589.9613,127003.11010000001],[1740546000,127003.11010000001,127003.11010000001,126999.68459999999,126999.68459999999],[1740582000,126999.68459999999,126999.68459999999,126999.68459999999,126999.68459999999],[1740632400,126999.68459999999,126999.68459999999,126723.742,126723.742],[1740718800,126723.742,127201.7683,126723.742,127201.7683],[1740805200,127201.7683,127210.488,127201.7683,127210.488],[1740891600,127210.488,127210.488,127210.488,127210.488],[1740978000,127210.488,127210.488,127210.488,127210.488],[1741014000,127210.488,127210.488,127210.488,127210.488],[1741064400,127210.488,127210.488,126982.1713,126982.1713],[1741150800,126982.1713,126982.1713,126504.99189999999,126504.99189999999],[1741237200,126504.99189999999,126504.99189999999,126085.064,126085.064],[1741323600,126085.064,126085.064,126039.0333,126039.0333],[1741410000,126039.0333,126039.0333,125893.3367,125893.3367],[1741496400,125893.3367,125893.3367,125893.3367,125893.3367],[1741579200,125893.3367,125893.3367,125893.3367,125893.3367],[1741665600,125893.3367,126148.098,125893.3367,126148.098],[1741752000,126148.098,126148.098,125732.35649999999,125732.35649999999],[1741788000,125732.35649999999,125732.35649999999,125732.35649999999,125732.35649999999],[1741838400,125732.35649999999,125866.7108,125732.35649999999,125866.7108],[1741924800,125866.7108,125866.7108,125646.5815,125646.5815],[1742011200,125646.5815,125646.5815,125541.452,125541.452],[1742097600,125541.452,125541.452,125541.452,125541.452],[1742184000,125541.452,125541.452,125541.452,125541.452],[1742220000,125541.452,125541.452,125541.452,125541.452],[1742270400,125541.452,125617.70789999999,125541.452,125617.70789999999],[1742356800,125617.70789999999,125795.9874,125617.70789999999,125795.9874],[1742443200,125795.9874,125969.9471,125795.9874,125969.9471],[1742529600,125969.9471,126117.6989,125969.9471,126117.6989],[1742616000,126117.6989,126245.6458,126117.6989,126245.6458],[1742702400,126245.6458,126245.6458,126245.6458,126245.6458],[1742788800,126245.6458,126245.6458,126245.6458,126245.6458],[1742875200,126245.6458,126245.6458,126090.72779999999,126090.72779999999],[1742961600,126090.72779999999,126315.1357,126090.72779999999,126315.1357],[1742997600,126315.1357,126315.1357,126315.1357,126315.1357],[1743048000,126315.1357,126575.109,126315.1357,126575.109],[1743134400,126575.109,126575.109,126523.32980000001,126523.32980000001],[1743220800,126523.32980000001,126558.1041,126523.32980000001,126558.1041],[1743307200,126558.1041,126558.1041,126558.1041,126558.1041],[1743393600,126558.1041,126558.1041,126558.1041,126558.1041],[1743429600,126558.1041,126558.1041,126558.1041,126558.1041],[1743480000,126558.1041,126619.9777,126558.1041,126619.9777],[1743566400,126619.9777,126627.0358,126619.9777,126627.0358],[1743652800,126627.0358,126627.0358,126479.70239999999,126479.70239999999],[1743739200,126479.70239999999,126479.70239999999,126445.63989999999,126445.63989999999],[1743825600,126445.63989999999,126445.63989999999,125683.57249999999,125683.57249999999],[1743912000,125683.57249999999,125683.57249999999,125683.57249999999,125683.57249999999],[1743998400,125683.57249999999,125683.57249999999,125683.57249999999,125683.57249999999],[1744084800,125683.57249999999,125683.57249999999,125628.53419999999,125628.53419999999],[1744171200,125628.53419999999,125844.32309999999,125628.53419999999,125844.32309999999],[1744207200,125844.32309999999,125844.32309999999,125844.32309999999,125844.32309999999],[1744257600,125844.32309999999,126175.84540000001,125844.32309999999,126175.84540000001],[1744344000,126175.84540000001,126209.7338,126175.84540000001,126209.7338],[1744430400,126209.7338,126209.7338,126140.97,126140.97],[1744516800,126140.97,126140.97,126140.97,126140.97],[1744603200,126140.97,126140.97,126140.97,126140.97],[1744639200,126140.97,126140.97,126140.97,126140.97],[1744689600,126140.97,126140.97,125751.3731,125751.3731],[1744776000,125751.3731,125751.3731,125733.0572,125733.0572],[1744862400,125733.0572,125928.31170000001,125733.0572,125928.31170000001],[1744948800,125928.31170000001,125928.31170000001,125880.7433,125880.7433],[1745035200,125880.7433,125880.7433,125880.7433,125880.7433],[1745121600,125880.7433,125880.7433,125880.7433,125880.7433],[1745208000,125880.7433,125880.7433,125880.7433,125880.7433],[1745294400,125880.7433,125880.7433,125382.93580000001,125382.93580000001],[1745380800,125382.93580000001,125382.93580000001,125183.7362,125183.7362],[1745416800,125183.7362,125183.7362,125183.7362,125183.7362],[1745467200,125183.7362,125183.7362,125036.6735,125036.6735],[1745553600,125036.6735,125036.6735,124499.2013,124499.2013],[1745640000,124499.2013,124499.2013,123862.07950000001,123862.07950000001],[1745726400,123862.07950000001,123862.07950000001,123862.07950000001,123862.07950000001],[1745812800,123862.07950000001,123862.07950000001,123862.07950000001,123862.07950000001],[1745848800,123862.07950000001,123862.07950000001,123862.07950000001,123862.07950000001],[1745899200,123862.07950000001,124095.8314,123862.07950000001,124095.8314],[1745985600,124095.8314,124379.29979999999,124095.8314,124379.29979999999],[1746072000,124379.29979999999,124388.22900000001,124379.29979999999,124388.22900000001],[1746158400,124388.22900000001,124872.3714,124388.22900000001,124872.3714],[1746244800,124872.3714,124973.57000000001,124872.3714,124973.57000000001],[1746331200,124973.57000000001,124973.57000000001,124973.57000000001,124973.57000000001],[1746417600,124973.57000000001,124973.57000000001,124973.57000000001,124973.57000000001],[1746504000,124973.57000000001,125064.43889999999,124973.57000000001,125064.43889999999],[1746590400,125064.43889999999,125111.0817,125064.43889999999,125111.0817],[1746626400,125111.0817,125111.0817,125111.0817,125111.0817],[1746676800,125111.0817,125468.85030000001,125111.0817,125468.85030000001],[1746763200,125468.85030000001,125468.85030000001,124935.0787,124935.0787],[1746849600,124935.0787,124935.0787,124643.3588,124643.3588],[1746936000,124643.3588,124643.3588,124643.3588,124643.3588],[1747022400,124643.3588,124643.3588,124643.3588,124643.3588],[1747058400,124643.3588,124643.3588,124643.3588,124643.3588],[1747108800,124643.3588,124643.3588,124374.94,124374.94],[1747195200,124374.94,124374.94,124308.33349999999,124308.33349999999],[1747281600,124308.33349999999,124420.1826,124308.33349999999,124420.1826],[1747368000,124420.1826,124420.1826,124147.13800000001,124147.13800000001],[1747454400,124147.13800000001,124147.13800000001,124094.1914,124094.1914],[1747540800,124094.1914,124094.1914,124094.1914,124094.1914],[1747627200,124094.1914,124094.1914,124094.1914,124094.1914],[1747713600,124094.1914,124094.1914,124007.356,124007.356],[1747800000,124007.356,124007.356,123753.336,123753.336],[1747836000,123753.336,123753.336,123753.336,123753.336],[1747886400,123753.336,124025.6966,123753.336,124025.6966],[1747972800,124025.6966,124293.9415,124025.6966,124293.9415],[1748059200,124293.9415,124819.5588,124293.9415,124819.5588],[1748145600,124819.5588,124819.5588,124819.5588,124819.5588],[1748232000,124819.5588,124819.5588,124819.5588,124819.5588],[1748318400,124819.5588,124819.5588,124819.5588,124819.5588],[1748404800,124819.5588,124988.6271,124819.5588,124988.6271],[1748491200,124988.6271,124988.6271,124858.8268,124858.8268],[1748527200,124858.8268,124858.8268,124858.8268,124858.8268],[1748577600,124858.8268,124858.8268,124757.776,124757.776],[1748664000,124757.776,125009.6183,124757.776,125009.6183],[1748750400,125009.6183,125009.6183,125009.6183,125009.6183],[1748836800,125009.6183,125009.6183,125009.6183,125009.6183],[1748923200,125009.6183,125641.72349999999,125009.6183,125641.72349999999],[1749009600,125641.72349999999,125641.72349999999,125332.3893,125332.3893],[1749045600,125332.3893,125332.3893,125332.3893,125332.3893],[1749096000,125332.3893,125332.3893,125064.5552,125064.5552],[1749182400,125064.5552,125064.5552,124822.2613,124822.2613],[1749268800,124822.2613,125027.0263,124822.2613,125027.0263],[1749355200,125027.0263,125027.0263,125027.0263,125027.0263],[1749441600,125027.0263,125027.0263,125027.0263,125027.0263],[1749477600,125027.0263,125027.0263,125027.0263,125027.0263],[1749528000,125027.0263,125027.0263,124634.4066,124634.4066],[1749614400,124634.4066,124634.4066,124551.9817,124551.9817],[1749700800,124551.9817,124551.9817,124309.1721,124309.1721],[1749787200,124309.1721,124657.99189999999,124309.1721,124657.99189999999],[1749873600,124657.99189999999,124921.45450000001,124657.99189999999,124921.45450000001],[1749960000,124921.45450000001,124921.45450000001,124921.45450000001,124921.45450000001],[1750046400,124921.45450000001,124921.45450000001,124921.45450000001,124921.45450000001],[1750132800,124921.45450000001,124921.45450000001,124675.3208,124675.3208],[1750219200,124675.3208,125449.8572,124675.3208,125449.8572],[1750255200,125449.8572,125449.8572,125449.8572,125449.8572],[1750305600,125449.8572,125449.8572,125286.0257,125286.0257],[1750392000,125286.0257,125286.0257,125286.0257,125286.0257],[1750478400,125286.0257,125313.40119999999,125286.0257,125313.40119999999],[1750564800,125313.40119999999,125313.40119999999,125313.40119999999,125313.40119999999],[1750651200,125313.40119999999,125313.40119999999,125313.40119999999,125313.40119999999],[1750687200,125313.40119999999,125313.40119999999,125313.40119999999,125313.40119999999],[1750737600,125313.40119999999,125315.7037,125313.40119999999,125315.7037],[1750824000,125315.7037,125315.7037,125060.7559,125060.7559],[1750910400,125060.7559,125060.7559,124861.3009,124861.3009],[1750996800,124861.3009,124861.3009,124831.4814,124831.4814],[1751083200,124831.4814,125122.8394,124831.4814,125122.8394],[1751169600,125122.8394,125122.8394,125122.8394,125122.8394],[1751256000,125122.8394,125122.8394,125122.8394,125122.8394],[1751342400,125122.8394,125122.8394,124947.0586,124947.0586],[1751428800,124947.0586,125180.811,124947.0586,125180.811],[1751464800,125180.811,125180.811,125180.811,125180.811],[1751515200,125180.811,125180.811,124251.8775,124251.8775],[1751601600,124251.8775,124551.7162,124251.8775,124551.7162],[1751688000,124551.7162,124551.7162,124551.7162,124551.7162],[1751774400,124551.7162,124551.7162,124551.7162,124551.7162],[1751860800,124551.7162,124551.7162,124551.7162,124551.7162],[1751947200,124551.7162,124760.10249999999,124551.7162,124760.10249999999],[1752033600,124760.10249999999,124802.5692,124760.10249999999,124802.5692],[1752069600,124802.5692,124802.5692,124802.5692,124802.5692],[1752120000,124802.5692,124802.5692,124570.2314,124570.2314],[1752206400,124570.2314,124570.2314,124394.14449999999,124394.14449999999],[1752292800,124394.14449999999,124394.14449999999,124388.5217,124388.5217],[1752379200,124388.5217,124388.5217,124388.5217,124388.5217],[1752465600,124388.5217,124388.5217,124388.5217,124388.5217],[1752501600,124388.5217,124388.5217,124388.5217,124388.5217],[1752552000,124388.5217,124388.5217,124238.16039999999,124238.16039999999],[1752638400,124238.16039999999,124238.16039999999,124209.65489999999,124209.65489999999],[1752724800,124209.65489999999,124209.65489999999,123937.9423,123937.9423],[1752811200,123937.9423,124165.1023,123937.9423,124165.1023],[1752897600,124165.1023,124390.67879999999,124165.1023,124390.67879999999],[1752984000,124390.67879999999,124390.67879999999,124390.67879999999,124390.67879999999],[1753070400,124390.67879999999,124390.67879999999,124390.67879999999,124390.67879999999],[1753156800,124390.67879999999,124519.4731,124390.67879999999,124519.4731],[1753243200,124519.4731,124519.4731,124100.2466,124100.2466],[1753279200,124100.2466,124100.2466,124100.2466,124100.2466],[1753329600,124100.2466,124284.01979999999,124100.2466,124284.01979999999],[1753416000,124284.01979999999,124413.909,124284.01979999999,124413.909],[1753502400,124413.909,124413.909,124203.25930000001,124203.25930000001],[1753588800,124203.25930000001,124203.25930000001,124203.25930000001,124203.25930000001],[1753675200,124203.25930000001,124203.25930000001,124203.25930000001,124203.25930000001],[1753711200,124203.25930000001,124203.25930000001,124203.25930000001,124203.25930000001],[1753761600,124203.25930000001,124498.5946,124203.25930000001,124498.5946],[1753848000,124498.5946,124498.5946,124275.1439,124275.1439],[1753934400,124275.1439,124277.32369999999,124275.1439,124277.32369999999],[1754020800,124277.32369999999,124277.32369999999,123587.02,123587.02],[1754107200,123587.02,123594.6661,123587.02,123594.6661],[1754193600,123594.6661,123594.6661,123594.6661,123594.6661],[1754280000,123594.6661,123594.6661,123594.6661,123594.6661],[1754316000,123594.6661,123594.6661,123594.6661,123594.6661],[1754366400,123594.6661,123594.6661,123373.4853,123373.4853],[1754452800,123373.4853,123440.7834,123373.4853,123440.7834],[1754539200,123440.7834,123603.07919999999,123440.7834,123603.07919999999],[1754625600,123603.07919999999,123603.07919999999,123522.5065,123522.5065],[1754712000,123522.5065,123890.79489999999,123522.5065,123890.79489999999],[1754798400,123890.79489999999,123890.79489999999,123890.79489999999,123890.79489999999],[1754884800,123890.79489999999,123890.79489999999,123890.79489999999,123890.79489999999],[1754971200,123890.79489999999,123931.372,123890.79489999999,123931.372],[1755057600,123931.372,123945.7044,123931.372,123945.7044],[1755093600,123945.7044,123945.7044,123945.7044,123945.7044],[1755144000,123945.7044,123945.7044,122767.6948,122767.6948],[1755230400,122767.6948,122924.74770000001,122767.6948,122924.74770000001],[1755316800,122924.74770000001,122924.74770000001,122673.4886,122673.4886],[1755403200,122673.4886,122673.4886,122673.4886,122673.4886],[1755489600,122673.4886,122673.4886,122673.4886,122673.4886],[1755525600,122673.4886,122673.4886,122673.4886,122673.4886],[1755576000,122673.4886,122965.92110000001,122673.4886,122965.92110000001],[1755662400,122965.92110000001,122965.92110000001,122660.9504,122660.9504],[1755748800,122660.9504,122721.30839999999,122660.9504,122721.30839999999],[1755835200,122721.30839999999,122919.9166,122721.30839999999,122919.9166],[1755921600,122919.9166,122919.9166,122282.8553,122282.8553],[1756008000,122282.8553,122282.8553,122282.8553,122282.8553],[1756094400,122282.8553,122282.8553,122282.8553,122282.8553],[1756180800,122282.8553,122638.8942,122282.8553,122638.8942],[1756267200,122638.8942,122746.6039,122638.8942,122746.6039],[1756303200,122746.6039,122746.6039,122746.6039,122746.6039],[1756353600,122746.6039,122746.6039,122467.0545,122467.0545],[1756440000,122467.0545,122784.7065,122467.0545,122784.7065],[1756526400,122784.7065,122845.7573,122784.7065,122845.7573],[1756612800,122845.7573,122845.7573,122845.7573,122845.7573],[1756699200,122845.7573,122845.7573,122845.7573,122845.7573],[1756785600,122845.7573,122845.7573,122845.7573,122845.7573],[1756872000,122845.7573,122857.0641,122845.7573,122857.0641],[1756958400,122857.0641,122988.4166,122857.0641,122988.4166],[1756994400,122988.4166,122988.4166,122988.4166,122988.4166],[1757044800,122988.4166,122988.4166,122642.12760000001,122642.12760000001],[1757131200,122642.12760000001,122642.12760000001,121926.22380000001,121926.22380000001],[1757217600,121926.22380000001,121926.22380000001,121926.22380000001,121926.22380000001],[1757304000,121926.22380000001,121926.22380000001,121926.22380000001,121926.22380000001],[1757390400,121926.22380000001,122044.0058,121926.22380000001,122044.0058],[1757476800,122044.0058,122427.8717,122044.0058,122427.8717],[1757512800,122427.8717,122427.8717,122427.8717,122427.8717],[1757563200,122427.8717,123390.45600000001,122427.8717,123390.45600000001],[1757649600,123390.45600000001,123390.45600000001,122789.238,122789.238],[1757736000,122789.238,123019.2417,122789.238,123019.2417],[1757822400,123019.2417,123019.2417,123019.2417,123019.2417],[1757908800,123019.2417,123019.2417,123019.2417,123019.2417],[1757944800,123019.2417,123019.2417,123019.2417,123019.2417],[1757995200,123019.2417,123360.44809999999,123019.2417,123360.44809999999],[1758081600,123360.44809999999,123360.44809999999,122908.9112,122908.9112],[1758168000,122908.9112,123175.85129999999,122908.9112,123175.85129999999],[1758254400,123175.85129999999,123175.85129999999,122246.6542,122246.6542],[1758340800,122246.6542,122703.883,122246.6542,122703.883],[1758427200,122703.883,122703.883,122703.883,122703.883],[1758513600,122703.883,122703.883,122703.883,122703.883],[1758600000,122703.883,123561.31510000001,122703.883,123561.31510000001],[1758686400,123561.31510000001,123561.31510000001,123443.3008,123443.3008],[1758722400,123443.3008,123443.3008,123443.3008,123443.3008],[1758772800,123443.3008,123443.3008,122922.1344,122922.1344],[1758859200,122922.1344,123086.69469999999,122922.1344,123086.69469999999],[1758945600,123086.69469999999,123193.3343,123086.69469999999,123193.3343],[1759032000,123193.3343,123193.3343,123193.3343,123193.3343],[1759118400,123193.3343,123193.3343,123193.3343,123193.3343],[1759154400,123193.3343,123193.3343,123193.3343,123193.3343],[1759204800,123193.3343,123193.3343,122836.13710000001,122836.13710000001],[1759291200,122836.13710000001,122836.13710000001,122722.30740000001,122722.30740000001],[1759377600,122722.30740000001,122722.30740000001,122305.53509999999,122305.53509999999],[1759464000,122305.53509999999,122305.53509999999,121957.4518,121957.4518],[1759550400,121957.4518,121957.4518,121339.00999999999,121339.00999999999],[1759636800,121339.00999999999,121339.00999999999,121339.00999999999,121339.00999999999],[1759723200,121339.00999999999,121339.00999999999,121339.00999999999,121339.00999999999],[1759759200,121339.00999999999,121339.00999999999,121339.00999999999,121339.00999999999],[1759809600,121339.00999999999,121903.7012,121339.00999999999,121903.7012],[1759896000,121903.7012,122095.42909999999,121903.7012,122095.42909999999],[1759982400,122095.42909999999,122410.5721,122095.42909999999,122410.5721],[1760068800,122410.5721,122542.4592,122410.5721,122542.4592],[1760155200,122542.4592,122542.4592,122531.7417,122531.7417],[1760241600,122531.7417,122531.7417,122531.7417,122531.7417],[1760328000,122531.7417,122531.7417,122531.7417,122531.7417],[1760364000,122531.7417,122531.7417,122531.7417,122531.7417],[1760414400,122531.7417,122789.0984,122531.7417,122789.0984],[1760500800,122789.0984,122789.0984,122390.6283,122390.6283],[1760587200,122390.6283,122390.6283,122327.6431,122327.6431],[1760673600,122327.6431,122720.9997,122327.6431,122720.9997],[1760760000,122720.9997,122720.9997,122175.51579999999,122175.51579999999],[1760846400,122175.51579999999,122175.51579999999,122175.51579999999,122175.51579999999],[1760932800,122175.51579999999,122175.51579999999,122175.51579999999,122175.51579999999],[1761019200,122175.51579999999,122175.51579999999,121731.19809999999,121731.19809999999],[1761105600,121731.19809999999,121731.19809999999,121186.0284,121186.0284],[1761141600,121186.0284,121186.0284,121186.0284,121186.0284],[1761192000,121186.0284,121237.2635,121186.0284,121237.2635],[1761278400,121237.2635,121539.4286,121237.2635,121539.4286],[1761364800,121539.4286,121739.98940000001,121539.4286,121739.98940000001],[1761451200,121739.98940000001,121739.98940000001,121739.98940000001,121739.98940000001],[1761537600,121739.98940000001,121739.98940000001,121739.98940000001,121739.98940000001],[1761573600,121739.98940000001,121739.98940000001,121739.98940000001,121739.98940000001],[1761624000,121739.98940000001,121739.98940000001,121580.742,121580.742],[1761710400,121580.742,121580.742,121574.9501,121574.9501],[1761796800,121574.9501,122667.8187,121574.9501,122667.8187],[1761883200,122667.8187,122667.8187,122576.9719,122576.9719],[1761969600,122576.9719,122576.9719,121723.667,121723.667],[1762056000,121723.667,121723.667,121723.667,121723.667],[1762146000,121723.667,121723.667,121723.667,121723.667],[1762232400,121723.667,123518.2458,121723.667,123518.2458],[1762318800,123518.2458,123518.2458,123330.79919999999,123330.79919999999],[1762354800,123330.79919999999,123330.79919999999,123330.79919999999,123330.79919999999],[1762405200,123330.79919999999,123405.929,123330.79919999999,123405.929],[1762491600,123405.929,123405.929,122973.1372,122973.1372],[1762578000,122973.1372,123017.59789999999,122973.1372,123017.59789999999],[1762664400,123017.59789999999,123017.59789999999,123017.59789999999,123017.59789999999],[1762750800,123017.59789999999,123017.59789999999,123017.59789999999,123017.59789999999],[1762786800,123017.59789999999,123017.59789999999,123017.59789999999,123017.59789999999],[1762837200,123017.59789999999,123050.505,123017.59789999999,123050.505],[1762923600,123050.505,123050.505,122790.9247,122790.9247],[1763010000,122790.9247,123213.99920000001,122790.9247,123213.99920000001],[1763096400,123213.99920000001,123213.99920000001,123144.24890000001,123144.24890000001],[1763182800,123144.24890000001,123429.4645,123144.24890000001,123429.4645],[1763269200,123429.4645,123429.4645,123429.4645,123429.4645],[1763355600,123429.4645,123429.4645,123429.4645,123429.4645],[1763442000,123429.4645,123429.4645,123210.0414,123210.0414],[1763528400,123210.0414,123259.1707,123210.0414,123259.1707],[1763564400,123259.1707,123259.1707,123259.1707,123259.1707],[1763614800,123259.1707,123349.651,123259.1707,123349.651],[1763701200,123349.651,123349.651,122611.8489,122611.8489],[1763787600,122611.8489,122611.8489,122019.6014,122019.6014],[1763874000,122019.6014,122019.6014,122019.6014,122019.6014],[1763960400,122019.6014,122019.6014,122019.6014,122019.6014],[1763996400,122019.6014,122019.6014,122019.6014,122019.6014],[1764046800,122019.6014,122019.6014,121803.3618,121803.3618],[1764133200,121803.3618,121803.3618,121473.2105,121473.2105],[1764219600,121473.2105,121666.89230000001,121473.2105,121666.89230000001],[1764306000,121666.89230000001,121666.89230000001,121666.89230000001,121666.89230000001],[1764392400,121666.89230000001,121666.89230000001,121497.22870000001,121497.22870000001],[1764478800,121497.22870000001,121497.22870000001,121497.22870000001,121497.22870000001],[1764565200,121497.22870000001,121497.22870000001,121497.22870000001,121497.22870000001],[1764651600,121497.22870000001,121620.1154,121497.22870000001,121620.1154],[1764738000,121620.1154,121673.8086,121620.1154,121673.8086],[1764774000,121673.8086,121673.8086,121673.8086,121673.8086],[1764824400,121673.8086,121673.8086,121177.5885,121177.5885],[1764910800,121177.5885,121559.14139999999,121177.5885,121559.14139999999],[1764997200,121559.14139999999,121559.14139999999,121523.18949999999,121523.18949999999],[1765083600,121523.18949999999,121523.18949999999,121523.18949999999,121523.18949999999],[1765170000,121523.18949999999,121523.18949999999,121523.18949999999,121523.18949999999],[1765206000,121523.18949999999,121523.18949999999,121523.18949999999,121523.18949999999],[1765256400,121523.18949999999,121702.58409999999,121523.18949999999,121702.58409999999],[1765342800,121702.58409999999,121802.5968,121702.58409999999,121802.5968],[1765429200,121802.5968,121802.5968,121191.56819999999,121191.56819999999],[1765515600,121191.56819999999,121191.56819999999,121160.99159999999,121160.99159999999],[1765602000,121160.99159999999,121160.99159999999,121001.341,121001.341],[1765688400,121001.341,121001.341,121001.341,121001.341],[1765774800,121001.341,121001.341,121001.341,121001.341],[1765861200,121001.341,121001.341,120924.4283,120924.4283],[1765947600,120924.4283,121032.92630000001,120924.4283,121032.92630000001],[1765983600,121032.92630000001,121032.92630000001,121032.92630000001,121032.92630000001],[1766034000,121032.92630000001,121193.1447,121032.92630000001,121193.1447],[1766120400,121193.1447,121719.2451,121193.1447,121719.2451],[1766206800,121719.2451,121942.06140000001,121719.2451,121942.06140000001],[1766293200,121942.06140000001,121942.06140000001,121942.06140000001,121942.06140000001],[1766379600,121942.06140000001,121942.06140000001,121942.06140000001,121942.06140000001],[1766415600,121942.06140000001,121942.06140000001,121942.06140000001,121942.06140000001],[1766466000,121942.06140000001,122254.9664,121942.06140000001,122254.9664],[1766552400,122254.9664,122581.4791,122254.9664,122581.4791],[1766638800,122581.4791,122581.4791,122508.4531,122508.4531],[1766725200,122508.4531,122508.4531,122508.4531,122508.4531],[1766811600,122508.4531,122508.4531,122454.97440000001,122454.97440000001],[1766898000,122454.97440000001,122454.97440000001,122454.97440000001,122454.97440000001],[1766984400,122454.97440000001,122454.97440000001,122454.97440000001,122454.97440000001],[1767070800,122454.97440000001,122454.97440000001,122168.8793,122168.8793],[1767157200,122168.8793,122292.0233,122168.8793,122292.0233],[1767193200,122292.0233,122292.0233,122292.0233,122292.0233],[1767243600,122292.0233,122292.0233,122059.79399999999,122059.79399999999],[1767330000,122059.79399999999,122059.79399999999,122059.79399999999,122059.79399999999],[1767416400,122059.79399999999,122123.6154,122059.79399999999,122123.6154],[1767502800,122123.6154,122123.6154,122123.6154,122123.6154],[1767589200,122123.6154,122123.6154,122123.6154,122123.6154],[1767625200,122123.6154,122123.6154,122123.6154,122123.6154],[1767675600,122123.6154,122594.0484,122123.6154,122594.0484],[1767762000,122594.0484,122594.0484,122425.9185,122425.9185],[1767848400,122425.9185,122425.9185,122419.6171,122419.6171],[1767934800,122419.6171,122419.6171,121524.1329,121524.1329],[1768021200,121524.1329,121524.1329,121292.73119999999,121292.73119999999],[1768107600,121292.73119999999,121292.73119999999,121292.73119999999,121292.73119999999],[1768194000,121292.73119999999,121292.73119999999,121292.73119999999,121292.73119999999],[1768280400,121292.73119999999,122014.7139,121292.73119999999,122014.7139],[1768366800,122014.7139,122014.7139,121607.7041,121607.7041],[1768402800,121607.7041,121607.7041,121607.7041,121607.7041],[1768453200,121607.7041,121725.43210000001,121607.7041,121725.43210000001],[1768539600,121725.43210000001,121969.1765,121725.43210000001,121969.1765],[1768626000,121969.1765,122336.6728,121969.1765,122336.6728],[1768712400,122336.6728,122336.6728,122336.6728,122336.6728],[1768798800,122336.6728,122336.6728,122336.6728,122336.6728],[1768885200,122336.6728,122336.6728,122336.6728,122336.6728],[1768971600,122336.6728,122336.6728,122303.0968,122303.0968],[1769058000,122303.0968,122303.0968,121686.9255,121686.9255],[1769094000,121686.9255,121686.9255,121686.9255,121686.9255],[1769144400,121686.9255,121686.9255,121529.5677,121529.5677],[1769230800,121529.5677,122572.2424,121529.5677,122572.2424],[1769317200,122572.2424,122572.2424,122572.2424,122572.2424],[1769403600,122572.2424,122572.2424,122572.2424,122572.2424],[1769439600,122572.2424,122572.2424,122572.2424,122572.2424],[1769490000,122572.2424,123067.08010000001,122572.2424,123067.08010000001],[1769576400,123067.08010000001,123561.6018,123067.08010000001,123561.6018],[1769662800,123561.6018,123763.0364,123561.6018,123763.0364],[1769749200,123763.0364,123763.0364,123609.9574,123609.9574],[1769835600,123609.9574,123609.9574,123104.44779999999,123104.44779999999],[1769922000,123104.44779999999,123104.44779999999,123104.44779999999,123104.44779999999],[1770008400,123104.44779999999,123104.44779999999,123104.44779999999,123104.44779999999],[1770094800,123104.44779999999,123515.9973,123104.44779999999,123515.9973],[1770181200,123515.9973,123515.9973,123201.466,123201.466],[1770217200,123201.466,123201.466,123201.466,123201.466],[1770267600,123201.466,123201.466,122118.06540000001,122118.06540000001],[1770354000,122118.06540000001,122317.0264,122118.06540000001,122317.0264],[1770440400,122317.0264,123602.4279,122317.0264,123602.4279],[1770526800,123602.4279,123602.4279,123602.4279,123602.4279],[1770613200,123602.4279,123602.4279,123602.4279,123602.4279],[1770649200,123602.4279,123602.4279,123602.4279,123602.4279],[1770699600,123602.4279,124552.4256,123602.4279,124552.4256],[1770786000,124552.4256,124552.4256,123505.0153,123505.0153],[1770872400,123505.0153,124516.1367,123505.0153,124516.1367],[1770958800,124516.1367,124516.1367,123374.6706,123374.6706],[1771045200,123374.6706,123538.4397,123374.6706,123538.4397],[1771131600,123538.4397,123538.4397,123538.4397,123538.4397],[1771218000,123538.4397,123538.4397,123538.4397,123538.4397],[1771304400,123538.4397,123538.4397,123538.4397,123538.4397],[1771390800,123538.4397,123714.4258,123538.4397,123714.4258],[1771477200,123714.4258,124073.23639999999,123714.4258,124073.23639999999],[1771513200,124073.23639999999,124073.23639999999,124073.23639999999,124073.23639999999],[1771563600,124073.23639999999,124527.322,124073.23639999999,124527.322],[1771650000,124527.322,124828.36010000001,124527.322,124828.36010000001],[1771736400,124828.36010000001,124828.36010000001,124828.36010000001,124828.36010000001],[1771822800,124828.36010000001,124828.36010000001,124828.36010000001,124828.36010000001],[1771909200,124828.36010000001,124828.36010000001,124695.7579,124695.7579],[1771995600,124695.7579,125507.1516,124695.7579,125507.1516],[1772031600,125507.1516,125507.1516,125507.1516,125507.1516],[1772082000,125507.1516,126377.7285,125507.1516,126377.7285],[1772168400,126377.7285,126377.7285,126132.3922,126132.3922],[1772254800,126132.3922,126290.8679,126132.3922,126290.8679],[1772341200,126290.8679,126290.8679,126290.8679,126290.8679],[1772427600,126290.8679,126290.8679,126290.8679,126290.8679],[1772463600,126290.8679,126290.8679,126290.8679,126290.8679],[1772514000,126290.8679,127008.6096,126290.8679,127008.6096],[1772600400,127008.6096,127414.68550000001,127008.6096,127414.68550000001],[1772686800,127414.68550000001,127414.68550000001,127056.8998,127056.8998],[1772773200,127056.8998,127665.47900000001,127056.8998,127665.47900000001],[1772859600,127665.47900000001,127665.47900000001,127466.9142,127466.9142],[1772946000,127466.9142,127466.9142,127466.9142,127466.9142],[1773028800,127466.9142,127466.9142,127466.9142,127466.9142],[1773115200,127466.9142,128251.34729999999,127466.9142,128251.34729999999],[1773201600,128251.34729999999,128496.45570000001,128251.34729999999,128496.45570000001],[1773237600,128496.45570000001,128496.45570000001,128496.45570000001,128496.45570000001],[1773288000,128496.45570000001,129019.3694,128496.45570000001,129019.3694],[1773374400,129019.3694,129384.9953,129019.3694,129384.9953],[1773460800,129384.9953,129384.9953,128625.02220000001,128625.02220000001],[1773547200,128625.02220000001,128625.02220000001,128625.02220000001,128625.02220000001],[1773633600,128625.02220000001,128625.02220000001,128625.02220000001,128625.02220000001],[1773669600,128625.02220000001,128625.02220000001,128625.02220000001,128625.02220000001],[1773720000,128625.02220000001,128666.5491,128625.02220000001,128666.5491],[1773806400,128666.5491,128895.35279999999,128666.5491,128895.35279999999],[1773892800,128895.35279999999,128895.35279999999,128555.3564,128555.3564],[1773979200,128555.3564,128742.571,128555.3564,128742.571],[1774065600,128742.571,128742.571,128390.0521,128390.0521],[1774152000,128390.0521,128390.0521,128390.0521,128390.0521],[1774238400,128390.0521,128390.0521,128390.0521,128390.0521],[1774324800,128390.0521,128677.5999,128390.0521,128677.5999],[1774411200,128677.5999,129149.2363,128677.5999,129149.2363],[1774447200,129149.2363,129149.2363,129149.2363,129149.2363],[1774497600,129149.2363,129149.2363,128855.52959999999,128855.52959999999],[1774584000,128855.52959999999,128855.52959999999,128548.194,128548.194],[1774670400,128548.194,129051.7219,128548.194,129051.7219],[1774756800,129051.7219,129051.7219,129051.7219,129051.7219],[1774843200,129051.7219,129051.7219,129051.7219,129051.7219],[1774879200,129051.7219,129051.7219,129051.7219,129051.7219],[1774929600,129051.7219,129363.44010000001,129051.7219,129363.44010000001],[1775016000,129363.44010000001,129363.44010000001,128712.1862,128712.1862],[1775102400,128712.1862,128712.1862,128437.859,128437.859],[1775188800,128437.859,128437.859,128363.18399999999,128363.18399999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.43797380000000002],[965275200,0.81111040000000001],[965361600,-0.057358359999999997],[965448000,0.1098267],[965534400,0],[965620800,0],[965707200,-1.118317],[965793600,-0.82654159999999999],[965880000,-0.01793345],[965966400,0.87264240000000004],[966052800,0.0056507950000000001],[966139200,0],[966225600,0],[966312000,-0.37736320000000001],[966398400,-0.13711970000000001],[966484800,-0.3653132],[966571200,-0.2280402],[966657600,-0.56455560000000005],[966744000,0],[966830400,0],[966916800,-1.0205439999999999],[967003200,-0.12884480000000001],[967089600,-0.01245339],[967176000,-0.71933380000000002],[967262400,-0.1522223],[967348800,0],[967435200,0],[967521600,0.076271530000000004],[967608000,-0.1151542],[967694400,-0.29134260000000001],[967780800,-0.83396380000000003],[967867200,-0.2138552],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.39048470000000002],[968299200,0.35638219999999998],[968385600,-0.84978430000000005],[968472000,1.0345340000000001],[968558400,0],[968644800,0],[968731200,1.120817],[968817600,0.029064260000000001],[968904000,-0.84007339999999997],[968990400,-1.0229269999999999],[969076800,-0.028006820000000002],[969163200,0],[969249600,0],[969336000,1.156007],[969422400,-0.74014380000000002],[969508800,-0.1049746],[969595200,0.044695400000000003],[969681600,-0.1091256],[969768000,0],[969854400,0],[969940800,-0.20712140000000001],[970027200,0.78769440000000002],[970113600,1.0399910000000001],[970200000,-1.688992],[970286400,-0.60124920000000004],[970372800,0],[970459200,0],[970545600,0.72133539999999996],[970632000,1.1090990000000001],[970718400,-1.4129510000000001],[970804800,0.78336640000000002],[970891200,1.0322880000000001],[970977600,0],[971064000,0],[971150400,-0.20922769999999999],[971236800,1.185778],[971323200,1.14269],[971409600,0.43297780000000002],[971496000,-0.81389920000000004],[971582400,0],[971668800,0],[971755200,-0.85897029999999996],[971841600,0.56374380000000002],[971928000,0.86915929999999997],[972014400,-1.097961],[972100800,-0.2653645],[972187200,0],[972273600,0],[972360000,-0.29349930000000002],[972446400,0.64465130000000004],[972532800,1.34815],[972619200,0.014348909999999999],[972705600,0.67750259999999995],[972792000,0],[972882000,0],[972968400,1.0266709999999999],[973054800,-1.1811510000000001],[973141200,-0.018472679999999998],[973227600,-0.76101600000000003],[973314000,-0.1094295],[973400400,0],[973486800,0],[973573200,-0.41336390000000001],[973659600,0.29558699999999999],[973746000,0.45066230000000002],[973832400,1.0562050000000001],[973918800,0.72161980000000003],[974005200,0],[974091600,0],[974178000,0.91911310000000002],[974264400,-1.1148100000000001],[974350800,0.091305300000000006],[974437200,0.80558110000000005],[974523600,-0.050795239999999998],[974610000,0],[974696400,0],[974782800,1.7669239999999999],[974869200,0.9464418],[974955600,1.2789410000000001],[975042000,0],[975128400,-0.94666879999999998],[975214800,0],[975301200,0],[975387600,-0.20079830000000001],[975474000,1.4655929999999999],[975560400,0.33193139999999999],[975646800,0.1728809],[975733200,-0.65998880000000004],[975819600,0],[975906000,0],[975992400,1.3460049999999999],[976078800,-1.807053],[976165200,0.23659939999999999],[976251600,0.19814499999999999],[976338000,-1.5767279999999999],[976424400,0],[976510800,0],[976597200,-1.3986229999999999],[976683600,0.95032550000000005],[976770000,0.72700790000000004],[976856400,0.1807897],[976942800,-0.31726179999999998],[977029200,0],[977115600,0],[977202000,1.571296],[977288400,-0.28400940000000002],[977374800,0.29330020000000001],[977461200,0.68933009999999995],[977547600,-1.3802080000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,0.37276749999999997],[977979600,-0.37540319999999999],[978066000,-0.76339369999999995],[978152400,0.39407219999999998],[978238800,0],[978325200,0],[978411600,0],[978498000,1.242381],[978584400,-1.5859000000000001],[978670800,-0.89920929999999999],[978757200,1.338298],[978843600,0],[978930000,0],[979016400,0.16756090000000001],[979102800,-0.46775349999999999],[979189200,-0.43355700000000003],[979275600,-1.366687],[979362000,-0.32598559999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.6383645],[979794000,-0.55244700000000002],[979880400,-0.27391939999999998],[979966800,0.4947529],[980053200,0],[980139600,0],[980226000,-0.28790500000000002],[980312400,-0.82819690000000001],[980398800,-0.018259299999999999],[980485200,1.306783],[980571600,-0.39253139999999997],[980658000,0],[980744400,0],[980830800,-0.67271950000000003],[980917200,-0.3720232],[981003600,0.65393610000000002],[981090000,0.24544730000000001],[981176400,0.82889349999999995],[981262800,0],[981349200,0],[981435600,-0.041618599999999999],[981522000,0.1581012],[981608400,0.37602190000000002],[981694800,0.67295570000000005],[981781200,0.24766250000000001],[981867600,0],[981954000,0],[982040400,-0.74489559999999999],[982126800,0.4913207],[982213200,-0.78387980000000002],[982299600,-0.26028430000000002],[982386000,1.3205169999999999],[982472400,0],[982558800,0],[982645200,0],[982731600,1.329898],[982818000,0.12504899999999999],[982904400,0.87970879999999996],[982990800,0.02434236],[983077200,0],[983163600,0],[983250000,-0.1645682],[983336400,0.65167359999999996],[983422800,0.36099740000000002],[983509200,0.44204870000000002],[983595600,0.21092279999999999],[983682000,0],[983768400,0],[983854800,0.1193577],[983941200,-0.23508670000000001],[984027600,0.09489322],[984114000,0.40684730000000002],[984200400,0.43116729999999998],[984286800,0],[984373200,0],[984459600,0.1000038],[984546000,-0.53820210000000002],[984632400,-0.6925654],[984718800,-0.2213186],[984805200,0.66127939999999996],[984891600,0],[984978000,0],[985064400,-0.59059629999999996],[985150800,0.01972819],[985237200,0.19638849999999999],[985323600,-0.49211549999999998],[985410000,-0.38680189999999998],[985496400,0],[985582800,0],[985669200,-0.1414435],[985755600,0.1405817],[985842000,0.14515610000000001],[985928400,0.094147380000000003],[986014800,0.23048740000000001],[986101200,0],[986184000,0],[986270400,0.93379979999999996],[986356800,-0.2369301],[986443200,1.1754],[986529600,-1.083504],[986616000,0.10391980000000001],[986702400,0],[986788800,0],[986875200,-0.17432429999999999],[986961600,-0.30954779999999998],[987048000,-0.2133225],[987134400,-0.78825869999999998],[987220800,0],[987307200,0],[987393600,0],[987480000,0.54931399999999997],[987566400,0.067326919999999998],[987652800,-0.56591429999999998],[987739200,-0.41208669999999997],[987825600,0.11708540000000001],[987912000,0],[987998400,0],[988084800,0.79319799999999996],[988171200,-0.64526589999999995],[988257600,-0.51973440000000004],[988344000,0.47033160000000002],[988430400,-0.1900955],[988516800,0],[988603200,0],[988689600,-0.30435839999999997],[988776000,-0.1998105],[988862400,0.088904780000000003],[988948800,-0.21133399999999999],[989035200,-0.26376270000000002],[989121600,0],[989208000,0],[989294400,-0.4841606],[989380800,-0.25367620000000002],[989467200,0.70639410000000002],[989553600,-0.5191713],[989640000,0.35223840000000001],[989726400,0],[989812800,0],[989899200,0.61051029999999995],[989985600,-0.04815067],[990072000,0.056071139999999998],[990158400,-0.53304609999999997],[990244800,0.013826929999999999],[990331200,0],[990417600,0],[990504000,-0.3896598],[990590400,-0.22995189999999999],[990676800,0.32009159999999998],[990763200,-0.23088410000000001],[990849600,0.25285180000000002],[990936000,0],[991022400,0],[991108800,0],[991195200,0.5479096],[991281600,0.30050349999999998],[991368000,-0.69829220000000003],[991454400,-0.74507140000000005],[991540800,0],[991627200,0],[991713600,0.42825669999999999],[991800000,-0.28964000000000001],[991886400,-0.60317900000000002],[991972800,-0.13727],[992059200,0.26256239999999997],[992145600,0],[992232000,0],[992318400,1.011134],[992404800,-0.072105660000000002],[992491200,-0.17021610000000001],[992577600,0.040003410000000003],[992664000,-0.49157790000000001],[992750400,0],[992836800,0],[992923200,0.32872879999999999],[993009600,-0.20396120000000001],[993096000,-0.72491870000000003],[993182400,-0.43363030000000002],[993268800,0.01723034],[993355200,0],[993441600,0],[993528000,0.57131489999999996],[993614400,0.038567829999999997],[993700800,-0.24567710000000001],[993787200,-0.14170749999999999],[993873600,-0.84291539999999998],[993960000,0],[994046400,0],[994132800,0.4680916],[994219200,0.097237240000000003],[994305600,0],[994392000,0.164325],[994478400,0.47693590000000002],[994564800,0],[994651200,0],[994737600,-0.46134140000000001],[994824000,0.13329969999999999],[994910400,0.1023312],[994996800,-0.049876299999999998],[995083200,0.4519803],[995169600,0],[995256000,0],[995342400,0.1313974],[995428800,-0.38222450000000002],[995515200,-0.38880360000000003],[995601600,-0.22835140000000001],[995688000,0.2780455],[995774400,0],[995860800,0],[995947200,0.17936589999999999],[996033600,0.4063638],[996120000,0.19689799999999999],[996206400,-0.62389229999999996],[996292800,-0.20955550000000001],[996379200,0],[996465600,0],[996552000,0.035958490000000003],[996638400,-0.96599460000000004],[996724800,-1.132541],[996811200,-0.47507709999999997],[996897600,-0.069991700000000004],[996984000,0],[997070400,0],[997156800,-0.2269661],[997243200,0.53256619999999999],[997329600,0.51189459999999998],[997416000,0.46989029999999998],[997502400,0.11038009999999999],[997588800,0],[997675200,0],[997761600,-0.2554129],[997848000,0.27499200000000001],[997934400,1.458688],[998020800,0.79818100000000003],[998107200,0.42111179999999998],[998193600,0],[998280000,0],[998366400,0.61159229999999998],[998452800,0.48515370000000002],[998539200,-0.57958500000000002],[998625600,0.2323172],[998712000,-0.74425450000000004],[998798400,0],[998884800,0],[998971200,-0.51789220000000002],[999057600,0.34503529999999999],[999144000,0.38059959999999998],[999230400,0.4566479],[999316800,-0.071887870000000006],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41034559999999998],[999748800,0.68222660000000002],[999835200,0.25047560000000002],[999921600,0.079864690000000002],[1000008000,0],[1000094400,0],[1000180800,0.66879120000000003],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.5529759999999999],[1000872000,0.90367560000000002],[1000958400,-0.070174399999999998],[1001044800,0.55423120000000003],[1001131200,0.17184769999999999],[1001217600,0],[1001304000,0],[1001390400,-1.2637989999999999],[1001476800,0.18904460000000001],[1001563200,0.54924450000000002],[1001649600,0.98370230000000003],[1001736000,-0.1521324],[1001822400,0],[1001908800,0],[1001995200,-0.033429199999999999],[1002081600,-0.16697519999999999],[1002168000,-0.55178769999999999],[1002254400,-0.18259590000000001],[1002340800,0.2840242],[1002427200,0],[1002513600,0],[1002600000,-0.2656444],[1002686400,0.1845408],[1002772800,-0.8063903],[1002859200,-1.464323],[1002945600,-0.2949485],[1003032000,0],[1003118400,0],[1003204800,-0.091915899999999995],[1003291200,-0.42170819999999998],[1003377600,0.40358139999999998],[1003464000,0.082116389999999997],[1003550400,0.18202489999999999],[1003636800,0],[1003723200,0],[1003809600,-0.21757219999999999],[1003896000,-0.053473850000000003],[1003982400,-0.32370130000000003],[1004068800,-0.29785040000000002],[1004155200,0.34745959999999998],[1004241600,0],[1004331600,0],[1004418000,0.57134969999999996],[1004504400,0.24665519999999999],[1004590800,-0.1225686],[1004677200,-0.045787469999999997],[1004763600,-0.019893910000000001],[1004850000,0],[1004936400,0],[1005022800,-0.17663889999999999],[1005109200,-0.01123622],[1005195600,-0.020146509999999999],[1005282000,0.77334170000000002],[1005368400,0.164214],[1005454800,0],[1005541200,0],[1005627600,-0.60073810000000005],[1005714000,-0.63005489999999997],[1005800400,-0.46165329999999999],[1005886800,0.12006940000000001],[1005973200,-0.45459909999999998],[1006059600,0],[1006146000,0],[1006232400,-0.32936949999999998],[1006318800,1.7572110000000001],[1006405200,-0.22982459999999999],[1006491600,0],[1006578000,-0.41619349999999999],[1006664400,0],[1006750800,0],[1006837200,-0.72606950000000003],[1006923600,-0.22682050000000001],[1007010000,0.4669509],[1007096400,-0.12829399999999999],[1007182800,-0.068394440000000001],[1007269200,0],[1007355600,0],[1007442000,0.65979529999999997],[1007528400,-0.67491129999999999],[1007614800,-0.35379349999999998],[1007701200,-1.073453],[1007787600,0.18756220000000001],[1007874000,0],[1007960400,0],[1008046800,0.35838019999999998],[1008133200,-0.48306120000000002],[1008219600,-0.31620019999999999],[1008306000,0.56594109999999997],[1008392400,0.32728740000000001],[1008478800,0],[1008565200,0],[1008651600,-0.44749650000000002],[1008738000,0.2052824],[1008824400,0.73458100000000004],[1008910800,0.95923899999999995],[1008997200,-0.55975889999999995],[1009083600,0],[1009170000,0],[1009256400,0.12823680000000001],[1009342800,0],[1009429200,-0.28838360000000002],[1009515600,-0.57397339999999997],[1009602000,-0.1153621],[1009688400,0],[1009774800,0],[1009861200,-0.20066629999999999],[1009947600,0],[1010034000,-0.39330130000000002],[1010120400,-0.1912729],[1010206800,0.43563819999999998],[1010293200,0],[1010379600,0],[1010466000,0.038570779999999999],[1010552400,-0.65482530000000005],[1010638800,-0.072581110000000004],[1010725200,0.75009049999999999],[1010811600,-0.12137100000000001],[1010898000,0],[1010984400,0],[1011070800,0.82672159999999995],[1011157200,0.2608414],[1011243600,0.22590789999999999],[1011330000,0.27614719999999998],[1011416400,0.59321369999999995],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.317743],[1011848400,0.027343849999999999],[1011934800,0.3958528],[1012021200,0.051117299999999997],[1012107600,0],[1012194000,0],[1012280400,0.088265659999999996],[1012366800,0.027249059999999999],[1012453200,0.65547569999999999],[1012539600,0.58144359999999995],[1012626000,0.41989589999999999],[1012712400,0],[1012798800,0],[1012885200,0.49030079999999998],[1012971600,0.82360860000000002],[1013058000,0.55867489999999997],[1013144400,0.248668],[1013230800,0.22698889999999999],[1013317200,0],[1013403600,0],[1013490000,-0.35821219999999998],[1013576400,-0.54615990000000003],[1013662800,0.54971930000000002],[1013749200,0.82175010000000004],[1013835600,0.017567470000000002],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44212780000000002],[1014267600,0.099592970000000003],[1014354000,0.021759210000000001],[1014440400,0.38713740000000002],[1014526800,0],[1014613200,0],[1014699600,0.01707593],[1014786000,-0.69164110000000001],[1014872400,0.2409029],[1014958800,0.3322599],[1015045200,-0.43011329999999998],[1015131600,0],[1015218000,0],[1015304400,-0.7258095],[1015390800,-0.29786479999999999],[1015477200,-0.70340979999999997],[1015563600,0.33985929999999998],[1015650000,-0.53714059999999997],[1015736400,0],[1015822800,0],[1015909200,-0.13485630000000001],[1015995600,0.43675449999999999],[1016082000,0.35133930000000002],[1016168400,0.44298300000000002],[1016254800,0.15494959999999999],[1016341200,0],[1016427600,0],[1016514000,-0.38007550000000001],[1016600400,0.16959099999999999],[1016686800,0.48429680000000003],[1016773200,-0.38840920000000001],[1016859600,-0.42896800000000002],[1016946000,0],[1017032400,0],[1017118800,0.34727599999999997],[1017205200,0.052602530000000002],[1017291600,0.49247629999999998],[1017378000,0.029397400000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.37233349999999998],[1017810000,0.1526854],[1017896400,-0.22936139999999999],[1017982800,-0.0022110530000000002],[1018069200,0.36139680000000002],[1018155600,0],[1018238400,0],[1018324800,0.4532004],[1018411200,0.34322279999999999],[1018497600,0.34957460000000001],[1018584000,0.00066947670000000003],[1018670400,-0.65565229999999997],[1018756800,0],[1018843200,0],[1018929600,-0.099088469999999998],[1019016000,-0.69309290000000001],[1019102400,0.022073559999999999],[1019188800,0.2711133],[1019275200,0.39051720000000001],[1019361600,0],[1019448000,0],[1019534400,-0.057780390000000001],[1019620800,0.072572349999999994],[1019707200,-0.20785390000000001],[1019793600,0.66920380000000002],[1019880000,0.65267869999999995],[1019966400,0],[1020052800,0],[1020139200,0.20812600000000001],[1020225600,-0.061454040000000001],[1020312000,0.37205129999999997],[1020398400,0.17215359999999999],[1020484800,-0.1093874],[1020571200,0],[1020657600,0],[1020744000,0.24113119999999999],[1020830400,0.4805237],[1020916800,-0.59522989999999998],[1021003200,0.096983749999999994],[1021089600,0.1962872],[1021176000,0],[1021262400,0],[1021348800,0.157778],[1021435200,-0.52268789999999998],[1021521600,-0.49394310000000002],[1021608000,0.1130032],[1021694400,0.037773000000000001],[1021780800,0],[1021867200,0],[1021953600,-0.14983959999999999],[1022040000,0.51154250000000001],[1022126400,-0.051266359999999997],[1022212800,-0.049881660000000001],[1022299200,0.24438270000000001],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21474650000000001],[1022731200,0.48147800000000002],[1022817600,0.039652050000000001],[1022904000,0.33182089999999997],[1022990400,0],[1023076800,0],[1023163200,-0.026506990000000001],[1023249600,0.038760549999999998],[1023336000,0.2081807],[1023422400,0.098358280000000006],[1023508800,0.47688900000000001],[1023595200,0],[1023681600,0],[1023768000,0.063899880000000006],[1023854400,0.31308740000000002],[1023940800,0.19245979999999999],[1024027200,-0.060155170000000001],[1024113600,-0.37239090000000002],[1024200000,0],[1024286400,0],[1024372800,0.1446315],[1024459200,0.17551439999999999],[1024545600,0.1933609],[1024632000,0.37827110000000003],[1024718400,-0.69010009999999999],[1024804800,0],[1024891200,0],[1024977600,-0.30518210000000001],[1025064000,-0.3361285],[1025150400,0.32712469999999999],[1025236800,0.13856489999999999],[1025323200,-0.052787489999999999],[1025409600,0],[1025496000,0],[1025582400,0.50495889999999999],[1025668800,-0.164627],[1025755200,-0.038273370000000001],[1025841600,0],[1025928000,0.050281109999999997],[1026014400,0],[1026100800,0],[1026187200,0.035440739999999998],[1026273600,-1.062889],[1026360000,-0.292771],[1026446400,-0.66055280000000005],[1026532800,-0.52869270000000002],[1026619200,0],[1026705600,0],[1026792000,-0.16395940000000001],[1026878400,-0.063924120000000001],[1026964800,0.089487129999999998],[1027051200,-0.12003469999999999],[1027137600,-0.56156110000000004],[1027224000,0],[1027310400,0],[1027396800,-0.77699070000000003],[1027483200,0.80249939999999997],[1027569600,1.3200400000000001],[1027656000,0.5394409],[1027742400,0.3344242],[1027828800,0],[1027915200,0],[1028001600,0.47135339999999998],[1028088000,-0.78805930000000002],[1028174400,0.5507206],[1028260800,0.0049262289999999999],[1028347200,-0.085078600000000004],[1028433600,0],[1028520000,0],[1028606400,0.46730179999999999],[1028692800,-0.64160410000000001],[1028779200,-0.1134251],[1028865600,-0.83759070000000002],[1028952000,0.47534579999999999],[1029038400,0],[1029124800,0],[1029211200,0.38211460000000003],[1029297600,0.56311020000000001],[1029384000,-0.088870270000000001],[1029470400,-0.024526050000000001],[1029556800,-0.71591669999999996],[1029643200,0],[1029729600,0],[1029816000,0.31321159999999998],[1029902400,0.13527159999999999],[1029988800,-0.78164480000000003],[1030075200,0.57293570000000005],[1030161600,0.45295580000000002],[1030248000,0],[1030334400,0],[1030420800,-0.18731809999999999],[1030507200,0.656026],[1030593600,0.55236010000000002],[1030680000,-0.60343389999999997],[1030766400,0.36950860000000002],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.33164270000000001],[1031198400,0.22617519999999999],[1031284800,0.27467429999999998],[1031371200,-0.094954010000000005],[1031457600,0],[1031544000,0],[1031630400,0.38752059999999999],[1031716800,-0.16842699999999999],[1031803200,0.052437850000000001],[1031889600,0.149871],[1031976000,0.84954890000000005],[1032062400,0],[1032148800,0],[1032235200,0.72950539999999997],[1032321600,-0.2280181],[1032408000,0.3367097],[1032494400,0.7261765],[1032580800,-0.33296379999999998],[1032667200,0],[1032753600,0],[1032840000,0.37963669999999999],[1032926400,-0.1424474],[1033012800,-0.42973289999999997],[1033099200,0.53791710000000004],[1033185600,-0.43334289999999998],[1033272000,0],[1033358400,0],[1033444800,-0.77030799999999999],[1033531200,0.017602900000000001],[1033617600,0.2176043],[1033704000,1.0764830000000001],[1033790400,1.0513870000000001],[1033876800,0],[1033963200,0],[1034049600,-0.209622],[1034136000,1.096346],[1034222400,0.02833463],[1034308800,0.13107750000000001],[1034395200,0.30148720000000001],[1034481600,0],[1034568000,0],[1034654400,0.2344096],[1034740800,-0.065897010000000006],[1034827200,0.52832129999999999],[1034913600,0.1874236],[1035000000,0.064564099999999999],[1035086400,0],[1035172800,0],[1035259200,-0.3501727],[1035345600,-0.17267730000000001],[1035432000,-1.114565],[1035518400,-0.087298029999999999],[1035604800,0.17742189999999999],[1035691200,0],[1035781200,0],[1035867600,-0.37416749999999999],[1035954000,0.089035929999999999],[1036040400,-0.92603040000000003],[1036126800,-0.28050999999999998],[1036213200,-0.98171459999999999],[1036299600,0],[1036386000,0],[1036472400,-1.05769],[1036558800,0.44624459999999999],[1036645200,-0.62973849999999998],[1036731600,0.64494039999999997],[1036818000,0.26661960000000001],[1036904400,0],[1036990800,0],[1037077200,0.88478020000000002],[1037163600,-0.46419749999999999],[1037250000,-0.24330089999999999],[1037336400,-0.26137749999999998],[1037422800,0.38058150000000002],[1037509200,0],[1037595600,0],[1037682000,-0.080807909999999997],[1037768400,0.27810400000000002],[1037854800,-0.82775080000000001],[1037941200,-1.0978540000000001],[1038027600,-0.90655439999999998],[1038114000,0],[1038200400,0],[1038286800,-0.90280709999999997],[1038373200,0.28647280000000003],[1038459600,-0.67642950000000002],[1038546000,0],[1038632400,0.67064570000000001],[1038718800,0],[1038805200,0],[1038891600,-0.17296510000000001],[1038978000,1.3775029999999999],[1039064400,1.26596],[1039150800,-0.038718179999999998],[1039237200,0.28943059999999998],[1039323600,0],[1039410000,0],[1039496400,1.1784870000000001],[1039582800,-0.18876960000000001],[1039669200,-0.079745099999999999],[1039755600,-0.092716580000000007],[1039842000,0.69897549999999997],[1039928400,0],[1040014800,0],[1040101200,0.12719330000000001],[1040187600,-0.53155379999999997],[1040274000,0.34708440000000002],[1040360400,0.20472029999999999],[1040446800,0.24707799999999999],[1040533200,0],[1040619600,0],[1040706000,-0.71894570000000002],[1040792400,0.11355079999999999],[1040878800,0],[1040965200,0.13504050000000001],[1041051600,-0.18575269999999999],[1041138000,0],[1041224400,0],[1041310800,0.67518769999999995],[1041397200,-0.2021608],[1041483600,0],[1041570000,-0.42502669999999998],[1041656400,-0.1417397],[1041742800,0],[1041829200,0],[1041915600,-0.770783],[1042002000,-0.66520290000000004],[1042088400,0.73296209999999995],[1042174800,-0.15752949999999999],[1042261200,-0.84812650000000001],[1042347600,0],[1042434000,0],[1042520400,-0.3283893],[1042606800,-0.28735830000000001],[1042693200,0.1199829],[1042779600,0.3976208],[1042866000,0.42506310000000003],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.040538669999999999],[1043298000,0.31241409999999997],[1043384400,0.41270129999999999],[1043470800,0.48364629999999997],[1043557200,0],[1043643600,0],[1043730000,0.24365899999999999],[1043816400,0.13375629999999999],[1043902800,0.2585054],[1043989200,0.31148530000000002],[1044075600,0.75881189999999998],[1044162000,0],[1044248400,0],[1044334800,0.47459709999999999],[1044421200,0.13661570000000001],[1044507600,-0.1231585],[1044594000,-0.31000899999999998],[1044680400,0.1358164],[1044766800,0],[1044853200,0],[1044939600,-0.15398319999999999],[1045026000,-0.1248334],[1045112400,-0.0095637540000000007],[1045198800,-0.17759459999999999],[1045285200,-0.20181550000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.32391170000000002],[1045717200,-0.2014899],[1045803600,0.16159190000000001],[1045890000,0.36475849999999999],[1045976400,0],[1046062800,0],[1046149200,0.13988030000000001],[1046235600,0.061547820000000003],[1046322000,-0.019109259999999999],[1046408400,-0.074661950000000005],[1046494800,-0.0090742679999999999],[1046581200,0],[1046667600,0],[1046754000,0.119528],[1046840400,0.032820450000000001],[1046926800,-0.026856229999999998],[1047013200,0.22454109999999999],[1047099600,0.4556791],[1047186000,0],[1047272400,0],[1047358800,-0.40662379999999998],[1047445200,-0.114444],[1047531600,-0.32908890000000002],[1047618000,-0.39162530000000001],[1047704400,0.20985899999999999],[1047790800,0],[1047877200,0],[1047963600,-0.33524520000000002],[1048050000,-0.3264919],[1048136400,0.29599700000000001],[1048222800,0.46764630000000001],[1048309200,0.065505079999999993],[1048395600,0],[1048482000,0],[1048568400,0.18530440000000001],[1048654800,0.2674821],[1048741200,0.013994879999999999],[1048827600,-0.0034203110000000001],[1048914000,0.53742820000000002],[1049000400,0],[1049086800,0],[1049173200,0.72901800000000005],[1049259600,0.110487],[1049346000,-0.19562550000000001],[1049432400,-0.36609439999999999],[1049518800,0.31075970000000003],[1049605200,0],[1049688000,0],[1049774400,-0.20325969999999999],[1049860800,0.1047005],[1049947200,0.1551217],[1050033600,0.58036759999999998],[1050120000,0.057724989999999997],[1050206400,0],[1050292800,0],[1050379200,0.15448010000000001],[1050465600,0.12762799999999999],[1050552000,-0.64606030000000003],[1050638400,0.23137530000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.58120289999999997],[1051070400,0.13455909999999999],[1051156800,-0.20019700000000001],[1051243200,0.4173057],[1051329600,0.4861626],[1051416000,0],[1051502400,0],[1051588800,0.1698702],[1051675200,0.087521959999999996],[1051761600,-0.52517380000000002],[1051848000,-0.21802959999999999],[1051934400,-0.28925200000000001],[1052020800,0],[1052107200,0],[1052193600,-0.52507800000000004],[1052280000,0.19808999999999999],[1052366400,0.033337100000000001],[1052452800,0.01148072],[1052539200,-0.59550400000000003],[1052625600,0],[1052712000,0],[1052798400,0.2162065],[1052884800,-0.017770640000000001],[1052971200,-0.59417220000000004],[1053057600,-0.21998880000000001],[1053144000,0.36010930000000002],[1053230400,0],[1053316800,0],[1053403200,-0.00345802],[1053489600,-0.045818289999999998],[1053576000,0.18374750000000001],[1053662400,-0.36553720000000001],[1053748800,-0.1031709],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.57568410000000003],[1054180800,0.29538560000000003],[1054267200,-0.38400260000000003],[1054353600,0.097210080000000004],[1054440000,0],[1054526400,0],[1054612800,0.62301519999999999],[1054699200,0.1312335],[1054785600,-1.4116770000000001],[1054872000,-0.3718207],[1054958400,0.36141519999999999],[1055044800,0],[1055131200,0],[1055217600,0.39915729999999999],[1055304000,0.053902699999999998],[1055390400,-0.24831410000000001],[1055476800,-0.44519540000000002],[1055563200,0.57677339999999999],[1055649600,0],[1055736000,0],[1055822400,-0.1857809],[1055908800,-0.42650179999999999],[1055995200,-0.17857870000000001],[1056081600,0.47753950000000001],[1056168000,-0.16583010000000001],[1056254400,0],[1056340800,0],[1056427200,0.69493240000000001],[1056513600,-0.10496030000000001],[1056600000,-0.59537419999999996],[1056686400,-0.39805370000000001],[1056772800,-0.15179300000000001],[1056859200,0],[1056945600,0],[1057032000,0.26292529999999997],[1057118400,0.23436380000000001],[1057204800,-0.3198936],[1057291200,-0.10285030000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.2001550000000001],[1057723200,-0.33753519999999998],[1057809600,-1.4793799999999999],[1057896000,0.3610025],[1057982400,0.30623319999999998],[1058068800,0],[1058155200,0],[1058241600,-1.136903],[1058328000,-0.41927779999999998],[1058414400,0.36963020000000002],[1058500800,1.338865],[1058587200,0.53684399999999999],[1058673600,0],[1058760000,0],[1058846400,0.099780720000000003],[1058932800,-1.198237],[1059019200,-0.71866300000000005],[1059105600,-0.41409869999999999],[1059192000,-0.41152689999999997],[1059278400,0],[1059364800,0],[1059451200,-0.94364079999999995],[1059537600,0.49740299999999998],[1059624000,0.22007840000000001],[1059710400,-0.2351066],[1059796800,0.099600040000000001],[1059883200,0],[1059969600,0],[1060056000,0.295207],[1060142400,0.68115519999999996],[1060228800,-0.083523940000000005],[1060315200,0.20235739999999999],[1060401600,0.45136680000000001],[1060488000,0],[1060574400,0],[1060660800,-0.1051581],[1060747200,-0.2452183],[1060833600,-0.21967590000000001],[1060920000,-0.37852330000000001],[1061006400,0.25124590000000002],[1061092800,0],[1061179200,0],[1061265600,-1.055547],[1061352000,-0.535161],[1061438400,0.07664493],[1061524800,-0.75193049999999995],[1061611200,0.36800660000000002],[1061697600,0],[1061784000,0],[1061870400,0.19814280000000001],[1061956800,0.05774833],[1062043200,-0.38891880000000001],[1062129600,-0.080657980000000004],[1062216000,-0.19981579999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.043428069999999999],[1062648000,0.47421069999999999],[1062734400,-0.5796114],[1062820800,-0.55557160000000005],[1062907200,0],[1062993600,0],[1063080000,-1.043479],[1063166400,0.35255409999999998],[1063252800,1.6000620000000001],[1063339200,-0.02534295],[1063425600,-0.46186199999999999],[1063512000,0],[1063598400,0],[1063684800,0.1071771],[1063771200,-0.33474179999999998],[1063857600,0.13599890000000001],[1063944000,-0.26195889999999999],[1064030400,0.1562605],[1064116800,0],[1064203200,0],[1064289600,0.76689569999999996],[1064376000,-0.2982322],[1064462400,1.147831],[1064548800,0.39737670000000003],[1064635200,0.5955532],[1064721600,0],[1064808000,0],[1064894400,-0.70269669999999995],[1064980800,0.35935099999999998],[1065067200,-0.044366910000000002],[1065153600,-0.69287449999999995],[1065240000,-0.62629429999999997],[1065326400,0],[1065412800,0],[1065499200,-0.31825989999999998],[1065585600,-0.39942070000000002],[1065672000,-0.17362540000000001],[1065758400,0.034869919999999999],[1065844800,0.1177073],[1065931200,0],[1066017600,0],[1066104000,-0.1390305],[1066190400,-0.1352034],[1066276800,0.1387294],[1066363200,-0.0097786990000000001],[1066449600,0.68960699999999997],[1066536000,0],[1066622400,0],[1066708800,0.03320969],[1066795200,-0.62356610000000001],[1066881600,0.84566390000000002],[1066968000,0.28362389999999998],[1067054400,0.36215310000000001],[1067140800,0],[1067230800,0],[1067317200,-0.2316387],[1067403600,-1.2759469999999999],[1067490000,-0.1824616],[1067576400,-0.2730051],[1067662800,0.25308799999999998],[1067749200,0],[1067835600,0],[1067922000,-0.48543740000000002],[1068008400,-0.462316],[1068094800,-0.6223976],[1068181200,0.0046101099999999997],[1068267600,0.55162540000000004],[1068354000,0],[1068440400,0],[1068526800,0.89258570000000004],[1068613200,0.46747080000000002],[1068699600,-0.46467439999999999],[1068786000,0.01323439],[1068872400,0.61004389999999997],[1068958800,0],[1069045200,0],[1069131600,0.19490440000000001],[1069218000,-0.1013365],[1069304400,-0.27389920000000001],[1069390800,0.2443611],[1069477200,0.13485939999999999],[1069563600,0],[1069650000,0],[1069736400,-0.79435140000000004],[1069822800,-0.058398819999999997],[1069909200,-0.1926127],[1069995600,0],[1070082000,0.0151176],[1070168400,0],[1070254800,0],[1070341200,-0.1671755],[1070427600,0.1616814],[1070514000,0.33346749999999997],[1070600400,0.20619480000000001],[1070686800,0.69006460000000003],[1070773200,0],[1070859600,0],[1070946000,0.037484240000000002],[1071032400,0.83399190000000001],[1071118800,0.37475310000000001],[1071205200,-0.57426270000000001],[1071291600,-0.69517059999999997],[1071378000,0],[1071464400,0],[1071550800,0.82673560000000001],[1071637200,-0.09797923],[1071723600,0.085497110000000001],[1071810000,-0.871722],[1071896400,-0.1315306],[1071982800,0],[1072069200,0],[1072155600,-0.51153170000000003],[1072242000,-0.13376550000000001],[1072328400,0.2432001],[1072414800,0],[1072501200,0.0069111290000000002],[1072587600,0],[1072674000,0],[1072760400,-0.182895],[1072846800,0.27719909999999998],[1072933200,0.028148320000000001],[1073019600,0],[1073106000,0.056352979999999997],[1073192400,0],[1073278800,0],[1073365200,0.45114609999999999],[1073451600,-0.09140086],[1073538000,-0.4173753],[1073624400,-0.73913189999999995],[1073710800,-0.1711491],[1073797200,0],[1073883600,0],[1073970000,-0.15593480000000001],[1074056400,0.35370040000000003],[1074142800,0.35248190000000001],[1074229200,-0.53735339999999998],[1074315600,-0.98982550000000002],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.078551979999999993],[1074747600,0.4169061],[1074834000,0.44427899999999998],[1074920400,0.26264729999999997],[1075006800,0],[1075093200,0],[1075179600,-0.36854019999999998],[1075266000,0.64328019999999997],[1075352400,0.032486649999999999],[1075438800,1.015568],[1075525200,-0.69606089999999998],[1075611600,0],[1075698000,0],[1075784400,0.52547259999999996],[1075870800,0.20134050000000001],[1075957200,0.95374000000000003],[1076043600,-0.1675895],[1076130000,-1.2501040000000001],[1076216400,0],[1076302800,0],[1076389200,0.3849109],[1076475600,-0.26629160000000002],[1076562000,-0.71347479999999996],[1076648400,0.22100130000000001],[1076734800,0.37130780000000002],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.54026660000000004],[1077166800,-0.1449849],[1077253200,-0.13719329999999999],[1077339600,0.68717090000000003],[1077426000,0],[1077512400,0],[1077598800,0.56404840000000001],[1077685200,0.53497450000000002],[1077771600,-0.22400239999999999],[1077858000,-0.40639599999999998],[1077944400,0.50615339999999998],[1078030800,0],[1078117200,0],[1078203600,-0.52465830000000002],[1078290000,-0.2886861],[1078376400,0.2976587],[1078462800,-0.51760980000000001],[1078549200,0.31438519999999998],[1078635600,0],[1078722000,0],[1078808400,0.67640909999999999],[1078894800,0.60664269999999998],[1078981200,0.3589156],[1079067600,-0.03984886],[1079154000,-0.65275729999999998],[1079240400,0],[1079326800,0],[1079413200,0.79539110000000002],[1079499600,0.16173299999999999],[1079586000,-0.1640115],[1079672400,0.30581770000000003],[1079758800,0.58667469999999999],[1079845200,0],[1079931600,0],[1080018000,0.73117690000000002],[1080104400,0.33167750000000001],[1080190800,-0.25183489999999997],[1080277200,-0.52560119999999999],[1080363600,-0.36336960000000001],[1080450000,0],[1080536400,0],[1080622800,-0.040627719999999999],[1080709200,-0.1701037],[1080795600,0.13876749999999999],[1080882000,-0.36163659999999997],[1080968400,-0.42867860000000002],[1081054800,0],[1081137600,0],[1081224000,0.24830440000000001],[1081310400,0.24475920000000001],[1081396800,0.02558674],[1081483200,-0.1938037],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.025060329999999999],[1081915200,0.51762339999999996],[1082001600,0.25092130000000001],[1082088000,0.19598470000000001],[1082174400,0.68485119999999999],[1082260800,0],[1082347200,0],[1082433600,-0.23953189999999999],[1082520000,0.46267370000000002],[1082606400,-0.66025750000000005],[1082692800,-0.32689020000000002],[1082779200,-0.088735419999999995],[1082865600,0],[1082952000,0],[1083038400,0.280169],[1083124800,0.15383289999999999],[1083211200,0.32179039999999998],[1083297600,1.035128],[1083384000,0.8197082],[1083470400,0],[1083556800,0],[1083643200,0.53614019999999996],[1083729600,-0.2845145],[1083816000,0.056225339999999999],[1083902400,0.21465909999999999],[1083988800,0.025465069999999999],[1084075200,0],[1084161600,0],[1084248000,-0.025814210000000001],[1084334400,-0.40413120000000002],[1084420800,0.38063960000000002],[1084507200,-0.33036529999999997],[1084593600,0.42274919999999999],[1084680000,0],[1084766400,0],[1084852800,0.049675589999999999],[1084939200,-0.48906579999999999],[1085025600,-0.31646540000000001],[1085112000,0.09381167],[1085198400,0.1164598],[1085284800,0],[1085371200,0],[1085457600,-0.21082870000000001],[1085544000,-0.1272356],[1085630400,-0.16785140000000001],[1085716800,0.07443785],[1085803200,-0.07668258],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.086888590000000002],[1086235200,0.3099075],[1086321600,0.69774360000000002],[1086408000,-0.49699690000000002],[1086494400,0],[1086580800,0],[1086667200,-0.79206339999999997],[1086753600,0.218497],[1086840000,0.46473429999999999],[1086926400,0.2409104],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.44420599999999999],[1087358400,-0.12584429999999999],[1087444800,0.1890742],[1087531200,0.12883919999999999],[1087617600,-0.084014420000000006],[1087704000,0],[1087790400,0],[1087876800,0.37587429999999999],[1087963200,-0.45202209999999998],[1088049600,-1.125181],[1088136000,0.24049319999999999],[1088222400,-0.15152959999999999],[1088308800,0],[1088395200,0],[1088481600,0.72892170000000001],[1088568000,-0.44588739999999999],[1088654400,0.042985530000000001],[1088740800,1.0474000000000001],[1088827200,0.2177346],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.72508309999999998],[1089259200,-0.0080343329999999994],[1089345600,0.1520746],[1089432000,-0.26115460000000001],[1089518400,0],[1089604800,0],[1089691200,0.50038269999999996],[1089777600,-0.61892550000000002],[1089864000,0.48669600000000002],[1089950400,-0.043223589999999999],[1090036800,-0.09187613],[1090123200,0],[1090209600,0],[1090296000,0.218496],[1090382400,-0.19724639999999999],[1090468800,0.62794720000000004],[1090555200,-0.77072309999999999],[1090641600,0.41351979999999999],[1090728000,0],[1090814400,0],[1090900800,0.45601429999999998],[1090987200,-0.16971549999999999],[1091073600,-0.3189689],[1091160000,0.071689970000000006],[1091246400,-0.2575054],[1091332800,0],[1091419200,0],[1091505600,0.44208589999999998],[1091592000,0.7881629],[1091678400,-0.030130710000000002],[1091764800,-0.071029449999999994],[1091851200,0.270789],[1091937600,0],[1092024000,0],[1092110400,0.4043274],[1092196800,-0.1018896],[1092283200,0.48399229999999999],[1092369600,0.4298923],[1092456000,0.10789070000000001],[1092542400,0],[1092628800,0],[1092715200,-0.3052067],[1092801600,-0.21640409999999999],[1092888000,-0.39361069999999998],[1092974400,-0.014755269999999999],[1093060800,-0.066687469999999999],[1093147200,0],[1093233600,0],[1093320000,-0.20494799999999999],[1093406400,0.28924689999999997],[1093492800,-0.032254779999999997],[1093579200,0.16998460000000001],[1093665600,-0.310728],[1093752000,0],[1093838400,0],[1093924800,0.5608978],[1094011200,-0.01592733],[1094097600,-0.25252849999999999],[1094184000,0.26732349999999999],[1094270400,0.5548767],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.1922199],[1094702400,0.080977049999999995],[1094788800,-0.71900640000000005],[1094875200,-0.2728255],[1094961600,0],[1095048000,0],[1095134400,-0.41178369999999997],[1095220800,0.12768070000000001],[1095307200,0.20915259999999999],[1095393600,-0.02087895],[1095480000,-0.20951880000000001],[1095566400,0],[1095652800,0],[1095739200,0.048443430000000003],[1095825600,-0.1221235],[1095912000,-0.20063020000000001],[1095998400,-0.4112422],[1096084800,0.50166619999999995],[1096171200,0],[1096257600,0],[1096344000,0.17917420000000001],[1096430400,0.10772710000000001],[1096516800,-0.28144029999999998],[1096603200,-0.55333189999999999],[1096689600,-0.22699929999999999],[1096776000,0],[1096862400,0],[1096948800,-0.22842970000000001],[1097035200,0.1115737],[1097121600,0.1469992],[1097208000,0.6053577],[1097294400,0.1337729],[1097380800,0],[1097467200,0],[1097553600,0.042218430000000001],[1097640000,-0.048936100000000003],[1097726400,-0.019475070000000001],[1097812800,0.29727350000000002],[1097899200,0.14341899999999999],[1097985600,0],[1098072000,0],[1098158400,-0.1052303],[1098244800,0.37473620000000002],[1098331200,-0.081389439999999993],[1098417600,-1.0503400000000001],[1098504000,0.41680780000000001],[1098590400,0],[1098676800,0],[1098763200,-0.56247179999999997],[1098849600,0.098544789999999993],[1098936000,-0.56155379999999999],[1099022400,0.19999710000000001],[1099108800,0.029948349999999999],[1099195200,0],[1099285200,0],[1099371600,-0.35210799999999998],[1099458000,-0.11783970000000001],[1099544400,0.17891879999999999],[1099630800,0.63070190000000004],[1099717200,-0.15263399999999999],[1099803600,0],[1099890000,0],[1099976400,-0.29971569999999997],[1100062800,-0.31873400000000002],[1100149200,0.44926300000000002],[1100235600,-0.094463809999999995],[1100322000,0.13179150000000001],[1100408400,0],[1100494800,0],[1100581200,-0.43725700000000001],[1100667600,0.1448729],[1100754000,-0.678562],[1100840400,0.028407970000000001],[1100926800,0.6798689],[1101013200,0],[1101099600,0],[1101186000,0.44355840000000002],[1101272400,0.54210740000000002],[1101358800,-0.33472849999999998],[1101445200,0],[1101531600,-0.01846919],[1101618000,0],[1101704400,0],[1101790800,-0.1192236],[1101877200,-0.36685810000000002],[1101963600,-0.55555160000000003],[1102050000,0.1237557],[1102136400,-0.9886393],[1102222800,0],[1102309200,0],[1102395600,0.31223099999999998],[1102482000,0.084825789999999998],[1102568400,0.64445200000000002],[1102654800,-0.37497799999999998],[1102741200,-0.75968239999999998],[1102827600,0],[1102914000,0],[1103000400,0.16879189999999999],[1103086800,-0.1105028],[1103173200,-0.8981228],[1103259600,-0.1297847],[1103346000,0.15525],[1103432400,0],[1103518800,0],[1103605200,0.1540704],[1103691600,-0.094183089999999997],[1103778000,0.4787477],[1103864400,-0.087636320000000004],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.13969200000000001],[1104296400,-0.096717269999999994],[1104382800,-0.0011431309999999999],[1104469200,-0.15848789999999999],[1104555600,-0.023682789999999999],[1104642000,0],[1104728400,0],[1104814800,0.062614069999999994],[1104901200,0.8811348],[1104987600,0.55547659999999999],[1105074000,-0.062066719999999999],[1105160400,0.26807009999999998],[1105246800,0],[1105333200,0],[1105419600,-0.046885620000000003],[1105506000,0.55223259999999996],[1105592400,0.035535299999999999],[1105678800,0.017387150000000001],[1105765200,-0.12984870000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,-0.031924010000000003],[1106197200,-0.067125470000000007],[1106283600,0.2425909],[1106370000,-0.12683720000000001],[1106456400,0],[1106542800,0],[1106629200,0.31701829999999998],[1106715600,0.2766364],[1106802000,-0.2640092],[1106888400,0.022157329999999999],[1106974800,-0.01808243],[1107061200,0],[1107147600,0],[1107234000,0.28439219999999998],[1107320400,0.25577519999999998],[1107406800,0.27926600000000001],[1107493200,0.1148556],[1107579600,-0.55596579999999995],[1107666000,0],[1107752400,0],[1107838800,-0.17423820000000001],[1107925200,-0.56569650000000005],[1108011600,0.55850469999999997],[1108098000,0.056968709999999999],[1108184400,-0.094340830000000001],[1108270800,0],[1108357200,0],[1108443600,0.1885163],[1108530000,0.1015607],[1108616400,-0.067038009999999995],[1108702800,0.20080110000000001],[1108789200,-0.1426579],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.17993770000000001],[1109221200,0.49832110000000002],[1109307600,-0.24067720000000001],[1109394000,-0.1910405],[1109480400,0],[1109566800,0],[1109653200,0.58788149999999995],[1109739600,-0.65975980000000001],[1109826000,0.39931480000000003],[1109912400,-0.1120659],[1109998800,0.17590310000000001],[1110085200,0],[1110171600,0],[1110258000,-0.083622139999999998],[1110344400,0.4324808],[1110430800,0.029493060000000001],[1110517200,0.094917290000000001],[1110603600,0.2202595],[1110690000,0],[1110776400,0],[1110862800,-0.01689889],[1110949200,0.14189270000000001],[1111035600,0.26814680000000002],[1111122000,0.25445580000000001],[1111208400,0.14909839999999999],[1111294800,0],[1111381200,0],[1111467600,0.03722897],[1111554000,-0.028737329999999998],[1111640400,0.18778810000000001],[1111726800,0.24675279999999999],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.60672210000000004],[1112158800,0.29954969999999997],[1112245200,0.62798690000000001],[1112331600,-0.16103509999999999],[1112418000,0.078279139999999997],[1112504400,0],[1112587200,0],[1112673600,0.04263728],[1112760000,-0.055739709999999998],[1112846400,0.40463300000000002],[1112932800,-0.44490869999999999],[1113019200,-0.1463412],[1113105600,0],[1113192000,0],[1113278400,0.2080408],[1113364800,-0.1447272],[1113451200,0.086008470000000004],[1113537600,0.26852700000000002],[1113624000,-0.19302559999999999],[1113710400,0],[1113796800,0],[1113883200,0.0044398299999999996],[1113969600,0.065314549999999999],[1114056000,-0.46823330000000002],[1114142400,0.074875369999999997],[1114228800,-0.1140506],[1114315200,0],[1114401600,0],[1114488000,0.0025923029999999998],[1114574400,-0.34113209999999999],[1114660800,0.41421669999999999],[1114747200,-0.13465160000000001],[1114833600,0.25489869999999998],[1114920000,0],[1115006400,0],[1115092800,0.2328345],[1115179200,0.024608890000000001],[1115265600,-0.54334570000000004],[1115352000,0.098850229999999997],[1115438400,-0.035771690000000002],[1115524800,0],[1115611200,0],[1115697600,-0.049043120000000003],[1115784000,-0.1128292],[1115870400,-0.087337819999999997],[1115956800,-0.1662419],[1116043200,0.016653649999999999],[1116129600,0],[1116216000,0],[1116302400,0.036196930000000002],[1116388800,0.1958965],[1116475200,-0.33266240000000002],[1116561600,-0.094003329999999996],[1116648000,-0.1518631],[1116734400,0],[1116820800,0],[1116907200,0.31053500000000001],[1116993600,-0.063492149999999997],[1117080000,0.13771130000000001],[1117166400,-0.11118359999999999],[1117252800,-0.25549280000000002],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.58346830000000005],[1117684800,0.043113499999999999],[1117771200,-0.35404740000000001],[1117857600,0.11053109999999999],[1117944000,0],[1118030400,0],[1118116800,0.27536680000000002],[1118203200,0.1101414],[1118289600,-0.42170649999999998],[1118376000,-0.02116989],[1118462400,-0.027368449999999999],[1118548800,0],[1118635200,0],[1118721600,-0.22103970000000001],[1118808000,-0.1789451],[1118894400,-0.30545929999999999],[1118980800,-0.075794890000000004],[1119067200,-0.24611140000000001],[1119153600,0],[1119240000,0],[1119326400,0.169095],[1119412800,-0.18956120000000001],[1119499200,0.22455049999999999],[1119585600,0.13513349999999999],[1119672000,-0.1004988],[1119758400,0],[1119844800,0],[1119931200,0.45234950000000002],[1120017600,-0.54374089999999997],[1120104000,0.28227560000000002],[1120190400,0.084539260000000005],[1120276800,0.38031019999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.54158649999999997],[1120708800,-0.78043090000000004],[1120795200,-0.18357560000000001],[1120881600,-0.71654850000000003],[1120968000,0],[1121054400,0],[1121140800,-0.44272590000000001],[1121227200,0.26029799999999997],[1121313600,0.1118036],[1121400000,-0.3863086],[1121486400,-0.05051775],[1121572800,0],[1121659200,0],[1121745600,0.1254827],[1121832000,-0.75565300000000002],[1121918400,-1.0453170000000001],[1122004800,-0.025362610000000001],[1122091200,0.73106479999999996],[1122177600,0],[1122264000,0],[1122350400,0.57795980000000002],[1122436800,-0.49829570000000001],[1122523200,0.23899119999999999],[1122609600,-0.20288909999999999],[1122696000,-0.20871329999999999],[1122782400,0],[1122868800,0],[1122955200,0.15456549999999999],[1123041600,0.18312890000000001],[1123128000,0.01654334],[1123214400,0.30302410000000002],[1123300800,-0.12607989999999999],[1123387200,0],[1123473600,0],[1123560000,0.51156040000000003],[1123646400,-0.32282090000000002],[1123732800,0.3427925],[1123819200,0.079553230000000003],[1123905600,0.026092899999999999],[1123992000,0],[1124078400,0],[1124164800,-0.20335710000000001],[1124251200,-0.239647],[1124337600,-0.47205380000000002],[1124424000,0.13496900000000001],[1124510400,0.17312749999999999],[1124596800,0],[1124683200,0],[1124769600,-0.19579820000000001],[1124856000,-0.32214100000000001],[1124942400,-0.019077589999999998],[1125028800,0.1275878],[1125115200,-0.05121146],[1125201600,0],[1125288000,0],[1125374400,0.31851380000000001],[1125460800,0.039408319999999997],[1125547200,-0.054029399999999998],[1125633600,-0.2229864],[1125720000,-0.2304726],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.1358558],[1126152000,-0.046046810000000001],[1126238400,-0.23403089999999999],[1126324800,0.059756869999999997],[1126411200,0],[1126497600,0],[1126584000,-0.5106271],[1126670400,-0.29062320000000003],[1126756800,0.195516],[1126843200,0.1179336],[1126929600,0.12015290000000001],[1127016000,0],[1127102400,0],[1127188800,0.52679339999999997],[1127275200,-0.42876530000000002],[1127361600,0.43578080000000002],[1127448000,0.23011989999999999],[1127534400,-0.343443],[1127620800,0],[1127707200,0],[1127793600,0.2724203],[1127880000,-0.10246230000000001],[1127966400,-0.044095269999999999],[1128052800,-0.1485022],[1128139200,-0.34823310000000002],[1128225600,0],[1128312000,0],[1128398400,-0.02628368],[1128484800,-0.38694460000000003],[1128571200,0.094196719999999998],[1128657600,0.35913830000000002],[1128744000,0.67045120000000002],[1128830400,0],[1128916800,0],[1129003200,0.040600200000000003],[1129089600,0.9563488],[1129176000,-0.051107350000000003],[1129262400,-0.49986409999999998],[1129348800,0.36916909999999997],[1129435200,0],[1129521600,0],[1129608000,0.1087304],[1129694400,-0.21535180000000001],[1129780800,0.38961440000000003],[1129867200,-0.74192480000000005],[1129953600,0.3524195],[1130040000,0],[1130126400,0],[1130212800,0.5170304],[1130299200,0.49695630000000002],[1130385600,0.35735879999999998],[1130472000,-0.21969620000000001],[1130558400,0.64320509999999997],[1130644800,0],[1130734800,0],[1130821200,0.019292589999999998],[1130907600,0.2625478],[1130994000,0.22336259999999999],[1131080400,0.34604649999999998],[1131166800,-0.44678400000000001],[1131253200,0],[1131339600,0],[1131426000,-0.40577829999999998],[1131512400,0.21527579999999999],[1131598800,-0.087096660000000006],[1131685200,-0.4051785],[1131771600,-0.0211556],[1131858000,0],[1131944400,0],[1132030800,0.1799811],[1132117200,-0.0045652109999999996],[1132203600,0.51089879999999999],[1132290000,-0.35882950000000002],[1132376400,-0.56761039999999996],[1132462800,0],[1132549200,0],[1132635600,0.31397140000000001],[1132722000,0.27853689999999998],[1132808400,0.086912639999999999],[1132894800,0],[1132981200,-0.16565450000000001],[1133067600,0],[1133154000,0],[1133240400,-0.2345671],[1133326800,0.13758129999999999],[1133413200,-0.24247179999999999],[1133499600,-0.1553495],[1133586000,0.17926790000000001],[1133672400,0],[1133758800,0],[1133845200,0.23971200000000001],[1133931600,-0.14154929999999999],[1134018000,0.1442177],[1134104400,0.2263947],[1134190800,-0.58104230000000001],[1134277200,0],[1134363600,0],[1134450000,0.2109992],[1134536400,0.1174897],[1134622800,0.13502349999999999],[1134709200,-0.26399499999999998],[1134795600,0.017333979999999999],[1134882000,0],[1134968400,0],[1135054800,0.43147429999999998],[1135141200,0.22218270000000001],[1135227600,0.21052950000000001],[1135314000,-0.22566910000000001],[1135400400,0.01097887],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.03104084],[1135832400,0.28767609999999999],[1135918800,-0.1725351],[1136005200,0.2220094],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.26201780000000002],[1136437200,-0.18313570000000001],[1136523600,-0.79985629999999996],[1136610000,-0.07897055],[1136696400,0],[1136782800,0],[1136869200,-0.39967550000000002],[1136955600,-0.42685719999999999],[1137042000,-0.54772540000000003],[1137128400,-0.13837940000000001],[1137214800,0.083407709999999996],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.59475829999999996],[1137646800,-0.49148770000000003],[1137733200,-0.38486740000000003],[1137819600,0.60446480000000002],[1137906000,0],[1137992400,0],[1138078800,0.0015891810000000001],[1138165200,-0.17439730000000001],[1138251600,-0.72666390000000003],[1138338000,-0.2197635],[1138424400,0.0041867400000000004],[1138510800,0],[1138597200,0],[1138683600,0.61841080000000004],[1138770000,0.14783099999999999],[1138856400,-0.1594054],[1138942800,0.041491390000000003],[1139029200,0.089948310000000004],[1139115600,0],[1139202000,0],[1139288400,0.2371954],[1139374800,-0.42692330000000001],[1139461200,-0.0022665599999999999],[1139547600,-0.71948310000000004],[1139634000,0.46364119999999998],[1139720400,0],[1139806800,0],[1139893200,-0.081881949999999995],[1139979600,-0.056133889999999999],[1140066000,-0.72906859999999996],[1140152400,-0.4783153],[1140238800,0.023761890000000001],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.26708609999999999],[1140670800,-0.70430720000000002],[1140757200,-0.29361429999999999],[1140843600,-0.24702789999999999],[1140930000,0],[1141016400,0],[1141102800,-0.29594789999999999],[1141189200,0.095875269999999999],[1141275600,-0.079449989999999998],[1141362000,-0.39382260000000002],[1141448400,0.2019137],[1141534800,0],[1141621200,0],[1141707600,-1.0167569999999999],[1141794000,0.83633780000000002],[1141880400,-0.124183],[1141966800,0.23824790000000001],[1142053200,-0.1142995],[1142139600,0],[1142226000,0],[1142312400,-0.069701579999999999],[1142398800,0.018602830000000001],[1142485200,-0.12735679999999999],[1142571600,0.75624130000000001],[1142658000,-0.64850030000000003],[1142744400,0],[1142830800,0],[1142917200,-0.21272460000000001],[1143003600,0.2498292],[1143090000,-0.20575669999999999],[1143176400,0.01396383],[1143262800,-0.58747349999999998],[1143349200,0],[1143435600,0],[1143522000,-0.37974279999999999],[1143608400,0.54103690000000004],[1143694800,-0.26978020000000003],[1143781200,0.077039319999999994],[1143867600,-0.2047397],[1143954000,0],[1144036800,0],[1144123200,0.13736780000000001],[1144209600,0.33712449999999999],[1144296000,0.13686010000000001],[1144382400,-0.082953260000000001],[1144468800,0.2667677],[1144555200,0],[1144641600,0],[1144728000,0.3397732],[1144814400,0.093509510000000004],[1144900800,-0.24494170000000001],[1144987200,0.045965199999999998],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.47929240000000001],[1145419200,-0.44954490000000003],[1145505600,-0.082365980000000005],[1145592000,0.60571240000000004],[1145678400,0.1456248],[1145764800,0],[1145851200,0],[1145937600,-0.57977900000000004],[1146024000,-0.061138730000000002],[1146110400,-0.51682490000000003],[1146196800,-0.13467989999999999],[1146283200,0.081159350000000005],[1146369600,0],[1146456000,0],[1146542400,0.1796953],[1146628800,0.0040086280000000002],[1146715200,-0.248362],[1146801600,0.024428689999999999],[1146888000,-0.18806039999999999],[1146974400,0],[1147060800,0],[1147147200,-0.37436599999999998],[1147233600,-0.65560819999999997],[1147320000,0.59107949999999998],[1147406400,1.0548550000000001],[1147492800,0.44522250000000002],[1147579200,0],[1147665600,0],[1147752000,0.41247719999999999],[1147838400,-0.56908499999999995],[1147924800,0.093343309999999999],[1148011200,-0.05226894],[1148097600,-0.2118603],[1148184000,0],[1148270400,0],[1148356800,0.6393626],[1148443200,-0.23977080000000001],[1148529600,-0.079968369999999997],[1148616000,-0.22336700000000001],[1148702400,-0.16619120000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.58350279999999999],[1149134400,0.22060379999999999],[1149220800,-0.59267650000000005],[1149307200,0.17276730000000001],[1149393600,0],[1149480000,0],[1149566400,0.48131620000000003],[1149652800,0.46433580000000002],[1149739200,-0.12394330000000001],[1149825600,0.44988309999999998],[1149912000,0.080278820000000001],[1149998400,0],[1150084800,0],[1150171200,0.56489619999999996],[1150257600,0.060282160000000001],[1150344000,-0.1125849],[1150430400,-0.49858730000000001],[1150516800,0.34953919999999999],[1150603200,0],[1150689600,0],[1150776000,-0.27394370000000001],[1150862400,-0.36779309999999998],[1150948800,-0.15505559999999999],[1151035200,0.093412739999999994],[1151121600,0.39893400000000001],[1151208000,0],[1151294400,0],[1151380800,-0.17306469999999999],[1151467200,0.81794829999999996],[1151553600,0.23579520000000001],[1151640000,-0.467445],[1151726400,0.043673339999999998],[1151812800,0],[1151899200,0],[1151985600,-0.141124],[1152072000,0],[1152158400,0.32545360000000001],[1152244800,0.1449038],[1152331200,-0.26118520000000001],[1152417600,0],[1152504000,0],[1152590400,0.71622600000000003],[1152676800,-0.1011556],[1152763200,0.28763230000000001],[1152849600,0.0047580249999999999],[1152936000,0.50753179999999998],[1153022400,0],[1153108800,0],[1153195200,-0.2354367],[1153281600,-0.15442120000000001],[1153368000,0.2026608],[1153454400,-0.1512338],[1153540800,0.62880340000000001],[1153627200,0],[1153713600,0],[1153800000,0.51672790000000002],[1153886400,0.096147270000000007],[1153972800,-0.093878089999999997],[1154059200,-0.30909989999999998],[1154145600,-0.90939329999999996],[1154232000,0],[1154318400,0],[1154404800,0.43234699999999998],[1154491200,0.34924280000000002],[1154577600,0.0099197690000000002],[1154664000,-0.28560049999999998],[1154750400,0.13427559999999999],[1154836800,0],[1154923200,0],[1155009600,0.25305539999999999],[1155096000,0.21265899999999999],[1155182400,0.413101],[1155268800,-0.1913012],[1155355200,0.15232960000000001],[1155441600,0],[1155528000,0],[1155614400,0.01495963],[1155700800,0.083252729999999997],[1155787200,-0.36009970000000002],[1155873600,-0.11560570000000001],[1155960000,0.1736028],[1156046400,0],[1156132800,0],[1156219200,0.3907485],[1156305600,0.12457459999999999],[1156392000,-0.096262849999999997],[1156478400,-0.67755339999999997],[1156564800,-0.12419139999999999],[1156651200,0],[1156737600,0],[1156824000,-0.095000589999999996],[1156910400,-0.45735559999999997],[1156996800,-0.16164629999999999],[1157083200,0.19700190000000001],[1157169600,0.21115929999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.0030177839999999999],[1157601600,0.065968059999999995],[1157688000,0.065035410000000002],[1157774400,-0.13265759999999999],[1157860800,0],[1157947200,0],[1158033600,-0.26444580000000001],[1158120000,-0.63220469999999995],[1158206400,-0.046734560000000001],[1158292800,-0.2816015],[1158379200,-0.111831],[1158465600,0],[1158552000,0],[1158638400,0.44065379999999998],[1158724800,0.1006536],[1158811200,0.16633880000000001],[1158897600,0.30864609999999998],[1158984000,0.015122679999999999],[1159070400,0],[1159156800,0],[1159243200,-0.48629030000000001],[1159329600,0.49773780000000001],[1159416000,0.1878321],[1159502400,0.1401432],[1159588800,0.0099997939999999993],[1159675200,0],[1159761600,0],[1159848000,-0.32837169999999999],[1159934400,-0.1631282],[1160020800,0.2333694],[1160107200,-0.2271715],[1160193600,-0.078877920000000004],[1160280000,0],[1160366400,0],[1160452800,-0.41140520000000003],[1160539200,0.18657789999999999],[1160625600,-0.24732170000000001],[1160712000,0.030119839999999998],[1160798400,0.38693070000000002],[1160884800,0],[1160971200,0],[1161057600,-0.0012056580000000001],[1161144000,-0.30966589999999999],[1161230400,0.26484419999999997],[1161316800,0.28519810000000001],[1161403200,0.49009259999999999],[1161489600,0],[1161576000,0],[1161662400,0.46236139999999998],[1161748800,0.24148510000000001],[1161835200,-0.50456889999999999],[1161921600,-0.51731349999999998],[1162008000,-0.41855209999999998],[1162094400,0],[1162184400,0],[1162270800,0.38104589999999999],[1162357200,0.2050969],[1162443600,0.2137056],[1162530000,-0.17930879999999999],[1162616400,-0.14247650000000001],[1162702800,0],[1162789200,0],[1162875600,0.33236739999999998],[1162962000,-0.23276189999999999],[1163048400,0.12230679999999999],[1163134800,0.351296],[1163221200,-0.46898859999999998],[1163307600,0],[1163394000,0],[1163480400,-0.48737049999999998],[1163566800,-0.53177370000000002],[1163653200,0.072747030000000004],[1163739600,-0.53856550000000003],[1163826000,0.2453842],[1163912400,0],[1163998800,0],[1164085200,-0.20645150000000001],[1164171600,0.096513189999999999],[1164258000,-0.42221890000000001],[1164344400,0],[1164430800,-0.088184170000000006],[1164517200,0],[1164603600,0],[1164690000,0.31170540000000002],[1164776400,0.1227887],[1164862800,0.084182270000000003],[1164949200,-0.47943609999999998],[1165035600,-0.18995670000000001],[1165122000,0],[1165208400,0],[1165294800,-0.053618550000000001],[1165381200,-0.19421440000000001],[1165467600,-0.50449820000000001],[1165554000,0.29359869999999999],[1165640400,0.1793989],[1165726800,0],[1165813200,0],[1165899600,-0.13013810000000001],[1165986000,0.4649993],[1166072400,-0.073053800000000002],[1166158800,-0.1766876],[1166245200,-0.044512360000000001],[1166331600,0],[1166418000,0],[1166504400,-0.44375500000000001],[1166590800,0.2483542],[1166677200,-0.28003],[1166763600,-0.13071930000000001],[1166850000,0.020860799999999999],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.36704310000000001],[1167282000,-0.16272610000000001],[1167368400,0.055224669999999997],[1167454800,0.18908030000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.16077569999999999],[1167973200,-0.2717212],[1168059600,0.438496],[1168146000,0],[1168232400,0],[1168318800,0.18325900000000001],[1168405200,-0.1171944],[1168491600,-0.39437870000000003],[1168578000,-0.39272659999999998],[1168664400,0.20425869999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.036406809999999998],[1169096400,0.064514509999999997],[1169182800,0.011310270000000001],[1169269200,-0.1071623],[1169355600,0],[1169442000,0],[1169528400,0.4409016],[1169614800,0.090519639999999998],[1169701200,0.31814389999999998],[1169787600,0.2693024],[1169874000,-0.18462529999999999],[1169960400,0],[1170046800,0],[1170133200,-0.17234579999999999],[1170219600,0.22053030000000001],[1170306000,-0.14523749999999999],[1170392400,0.1309505],[1170478800,-0.64782989999999996],[1170565200,0],[1170651600,0],[1170738000,-0.32311250000000002],[1170824400,-0.1517223],[1170910800,-0.17014699999999999],[1170997200,0.63708810000000005],[1171083600,0.44858540000000002],[1171170000,0],[1171256400,0],[1171342800,-0.41888920000000002],[1171429200,0.070089940000000003],[1171515600,-0.18373880000000001],[1171602000,-0.3078555],[1171688400,-0.31070310000000001],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.1823033],[1172120400,0.58093470000000003],[1172206800,0.2670786],[1172293200,0.217193],[1172379600,0],[1172466000,0],[1172552400,-0.24744569999999999],[1172638800,0.1157029],[1172725200,0.076624390000000001],[1172811600,0.32344679999999998],[1172898000,0.33306400000000003],[1172984400,0],[1173070800,0],[1173157200,0.162713],[1173243600,-0.19984859999999999],[1173330000,0.1883225],[1173416400,-0.048277309999999997],[1173502800,0.2210174],[1173589200,0],[1173672000,0],[1173758400,-0.01303379],[1173844800,-0.021632579999999998],[1173931200,0.076051740000000007],[1174017600,-0.37787670000000001],[1174104000,0.05609865],[1174190400,0],[1174276800,0],[1174363200,0.26751170000000002],[1174449600,0.076300800000000002],[1174536000,-0.10337979999999999],[1174622400,0.33738040000000002],[1174708800,-0.054052099999999999],[1174795200,0],[1174881600,0],[1174968000,0.2699471],[1175054400,0.31222650000000002],[1175140800,0.20177680000000001],[1175227200,-0.24352190000000001],[1175313600,-0.29153829999999997],[1175400000,0],[1175486400,0],[1175572800,0.2113295],[1175659200,-0.104199],[1175745600,0.078724039999999995],[1175832000,-0.1093625],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.24025730000000001],[1176264000,-0.16487180000000001],[1176350400,0.202348],[1176436800,0.2054454],[1176523200,0.086900249999999998],[1176609600,0],[1176696000,0],[1176782400,0.094787819999999995],[1176868800,-0.15467330000000001],[1176955200,-0.7925837],[1177041600,-0.01442476],[1177128000,0.16977120000000001],[1177214400,0],[1177300800,0],[1177387200,0.1166669],[1177473600,-0.14205799999999999],[1177560000,-0.04404827],[1177646400,-0.6906485],[1177732800,0.56420320000000002],[1177819200,0],[1177905600,0],[1177992000,0.1991194],[1178078400,-0.1663009],[1178164800,0.38137769999999999],[1178251200,0.46820220000000001],[1178337600,0.14111180000000001],[1178424000,0],[1178510400,0],[1178596800,0.084448159999999994],[1178683200,0.1740652],[1178769600,-0.2876165],[1178856000,0.1751115],[1178942400,0.0041257139999999999],[1179028800,0],[1179115200,0],[1179201600,0.0043257210000000003],[1179288000,0.1057052],[1179374400,-0.016636539999999998],[1179460800,0.095489099999999993],[1179547200,0.49214020000000003],[1179633600,0],[1179720000,0],[1179806400,0.080130779999999999],[1179892800,-0.41781279999999998],[1179979200,0.3919801],[1180065600,-0.1658068],[1180152000,0.0077689509999999996],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.14211029999999999],[1180584000,0.38144929999999999],[1180670400,-0.26413989999999998],[1180756800,0.011638849999999999],[1180843200,0],[1180929600,0],[1181016000,0.29098220000000002],[1181102400,0.14444409999999999],[1181188800,0.2602468],[1181275200,0.1227755],[1181361600,-0.12533920000000001],[1181448000,0],[1181534400,0],[1181620800,0.054880279999999997],[1181707200,-0.01258277],[1181793600,0.064241859999999998],[1181880000,0.2461131],[1181966400,-0.0087972310000000008],[1182052800,0],[1182139200,0],[1182225600,0.1470244],[1182312000,-0.21826019999999999],[1182398400,-0.15720020000000001],[1182484800,-0.080356510000000006],[1182571200,0.23165060000000001],[1182657600,0],[1182744000,0],[1182830400,0.17388419999999999],[1182916800,-0.13073660000000001],[1183003200,-0.26009749999999998],[1183089600,0.075236659999999997],[1183176000,-0.32345889999999999],[1183262400,0],[1183348800,0],[1183435200,-0.55679400000000001],[1183521600,0.32542159999999998],[1183608000,0],[1183694400,-0.24528030000000001],[1183780800,0.072337310000000002],[1183867200,0],[1183953600,0],[1184040000,-0.18183369999999999],[1184126400,0.24775179999999999],[1184212800,-0.072870329999999997],[1184299200,-0.14424480000000001],[1184385600,-0.26268989999999998],[1184472000,0],[1184558400,0],[1184644800,-0.1162425],[1184731200,-0.28237289999999998],[1184817600,0.027486],[1184904000,-0.2117945],[1184990400,0.61944449999999995],[1185076800,0],[1185163200,0],[1185249600,0.02099815],[1185336000,0.40084409999999998],[1185422400,0.29656320000000003],[1185508800,0.3517228],[1185595200,0.8369491],[1185681600,0],[1185768000,0],[1185854400,0.27993489999999999],[1185940800,0.22413430000000001],[1186027200,0.28924949999999999],[1186113600,-0.51411549999999995],[1186200000,-0.047315259999999998],[1186286400,0],[1186372800,0],[1186459200,0.44596560000000002],[1186545600,-0.1850773],[1186632000,-1.489479],[1186718400,-1.5096480000000001],[1186804800,1.3195669999999999],[1186891200,0],[1186977600,0],[1187064000,0.72664740000000005],[1187150400,0.091933290000000001],[1187236800,0.46518159999999997],[1187323200,0.32065650000000001],[1187409600,0.15109939999999999],[1187496000,0],[1187582400,0],[1187668800,-0.059961510000000003],[1187755200,-0.3798067],[1187841600,-0.067586339999999995],[1187928000,0.16896349999999999],[1188014400,0.3439429],[1188100800,0],[1188187200,0],[1188273600,0.13498470000000001],[1188360000,0.20691870000000001],[1188446400,-0.087961049999999999],[1188532800,-0.1716512],[1188619200,-0.089864009999999994],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.26155309999999998],[1189051200,-0.26556239999999998],[1189137600,0.12905530000000001],[1189224000,-0.26479979999999997],[1189310400,0],[1189396800,0],[1189483200,0.0395007],[1189569600,0.39001340000000001],[1189656000,0.109462],[1189742400,0.09284974],[1189828800,-0.16504340000000001],[1189915200,0],[1190001600,0],[1190088000,-0.099112939999999997],[1190174400,-0.25232739999999998],[1190260800,0.34204570000000001],[1190347200,0.077978480000000003],[1190433600,0.3888799],[1190520000,0],[1190606400,0],[1190692800,0.24135499999999999],[1190779200,-0.1432195],[1190865600,0.11743969999999999],[1190952000,-0.16208729999999999],[1191038400,-0.2356193],[1191124800,0],[1191211200,0],[1191297600,-0.02213122],[1191384000,-0.4850218],[1191470400,-1.313269],[1191556800,-0.086639850000000004],[1191643200,0.1366396],[1191729600,0],[1191816000,0],[1191902400,-0.080062880000000003],[1191988800,0.0876281],[1192075200,0.062953819999999994],[1192161600,0.3126448],[1192248000,0.38575399999999999],[1192334400,0],[1192420800,0],[1192507200,0.71301429999999999],[1192593600,0.1172107],[1192680000,-0.066675869999999998],[1192766400,-0.059548360000000002],[1192852800,0.14864859999999999],[1192939200,0],[1193025600,0],[1193112000,-0.58713939999999998],[1193198400,-0.20181450000000001],[1193284800,0.31109680000000001],[1193371200,0.1146744],[1193457600,-0.24496589999999999],[1193544000,0],[1193630400,0],[1193716800,-0.15947120000000001],[1193803200,-0.17102690000000001],[1193889600,1.0057309999999999],[1193976000,-0.01072992],[1194062400,0.40772399999999998],[1194148800,0],[1194238800,0],[1194325200,-0.322295],[1194411600,0.36731239999999998],[1194498000,-0.25582369999999999],[1194584400,-0.33294010000000002],[1194670800,0.25316810000000001],[1194757200,0],[1194843600,0],[1194930000,0.2040708],[1195016400,-0.1915444],[1195102800,-0.047495709999999997],[1195189200,0.24474580000000001],[1195275600,0.085860530000000004],[1195362000,0],[1195448400,0],[1195534800,0.62938910000000003],[1195621200,0.4677269],[1195707600,-0.047032659999999997],[1195794000,0],[1195880400,-0.065789029999999998],[1195966800,0],[1196053200,0],[1196139600,0.026256129999999999],[1196226000,-0.028705890000000001],[1196312400,0.1115009],[1196398800,0.23883360000000001],[1196485200,0.081255569999999999],[1196571600,0],[1196658000,0],[1196744400,-0.3047861],[1196830800,0.38909729999999998],[1196917200,-0.18468029999999999],[1197003600,-0.49905820000000001],[1197090000,0.29956110000000002],[1197176400,0],[1197262800,0],[1197349200,-0.085130700000000004],[1197435600,0.39727200000000001],[1197522000,0.43943989999999999],[1197608400,-0.1013091],[1197694800,-0.083465990000000004],[1197781200,0],[1197867600,0],[1197954000,0.1351454],[1198040400,0.23556270000000001],[1198126800,0.018064819999999999],[1198213200,-0.29350379999999998],[1198299600,-0.35136129999999999],[1198386000,0],[1198472400,0],[1198558800,0.18428020000000001],[1198645200,0],[1198731600,-0.47394380000000003],[1198818000,0.25747340000000002],[1198904400,0.15119250000000001],[1198990800,0],[1199077200,0],[1199163600,-0.067569290000000004],[1199250000,0],[1199336400,0.2159066],[1199422800,0.040309200000000003],[1199509200,-0.0021300120000000001],[1199595600,0],[1199682000,0],[1199768400,0.48758479999999998],[1199854800,0.41184989999999999],[1199941200,0.44921080000000002],[1200027600,-0.28765370000000001],[1200114000,-0.090534610000000001],[1200200400,0],[1200286800,0],[1200373200,0.1055542],[1200459600,-0.13035859999999999],[1200546000,-0.23928360000000001],[1200632400,0.14717279999999999],[1200718800,0.25458839999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.45418750000000002],[1201150800,-0.4749005],[1201237200,0.48565259999999999],[1201323600,-0.319884],[1201410000,0],[1201496400,0],[1201582800,-0.18358969999999999],[1201669200,-0.78873159999999998],[1201755600,-0.1528803],[1201842000,-0.559334],[1201928400,-0.91452549999999999],[1202014800,0],[1202101200,0],[1202187600,0.64632719999999999],[1202274000,-0.098561700000000002],[1202360400,-0.203045],[1202446800,0.55329010000000001],[1202533200,0.1226536],[1202619600,0],[1202706000,0],[1202792400,0.1859587],[1202878800,-0.16614609999999999],[1202965200,0.016575949999999999],[1203051600,0.066590620000000003],[1203138000,0.13878099999999999],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.064042329999999995],[1203570000,0.16331999999999999],[1203656400,-0.15439620000000001],[1203742800,-0.01307842],[1203829200,0],[1203915600,0],[1204002000,0.066247470000000003],[1204088400,-0.18270610000000001],[1204174800,-0.22726979999999999],[1204261200,0.56829600000000002],[1204347600,-0.08429072],[1204434000,0],[1204520400,0],[1204606800,0.39682630000000002],[1204693200,0.17875840000000001],[1204779600,-0.1061151],[1204866000,-0.037378389999999997],[1204952400,0.013541279999999999],[1205038800,0],[1205121600,0],[1205208000,0.58763359999999998],[1205294400,-0.015886460000000002],[1205380800,-0.26337189999999999],[1205467200,-0.21142330000000001],[1205553600,0.41342519999999999],[1205640000,0],[1205726400,0],[1205812800,-0.16311819999999999],[1205899200,-0.61634460000000002],[1205985600,-0.6957795],[1206072000,-0.1140803],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.71207200000000004],[1206504000,-0.25340980000000002],[1206590400,0.27923959999999998],[1206676800,0.24701799999999999],[1206763200,0.10836030000000001],[1206849600,0],[1206936000,0],[1207022400,-0.34909129999999999],[1207108800,0.16167599999999999],[1207195200,0.44065379999999998],[1207281600,-0.34749829999999998],[1207368000,0.15743360000000001],[1207454400,0],[1207540800,0],[1207627200,0.031870490000000001],[1207713600,0.44364379999999998],[1207800000,0.49866899999999997],[1207886400,0.076449080000000003],[1207972800,0.03737356],[1208059200,0],[1208145600,0],[1208232000,0.75947140000000002],[1208318400,0.35593380000000002],[1208404800,-0.4404632],[1208491200,0.14449680000000001],[1208577600,0.2843658],[1208664000,0],[1208750400,0],[1208836800,-0.28059450000000002],[1208923200,0.12242069999999999],[1209009600,0.18553430000000001],[1209096000,-0.31218439999999997],[1209182400,-0.047640519999999999],[1209268800,0],[1209355200,0],[1209441600,-0.62471620000000005],[1209528000,0.03069678],[1209614400,0.33037030000000001],[1209700800,-0.035094550000000002],[1209787200,0.1127688],[1209873600,0],[1209960000,0],[1210046400,0.169743],[1210132800,0.67696809999999996],[1210219200,-0.10900799999999999],[1210305600,0.4410174],[1210392000,0.28272239999999998],[1210478400,0],[1210564800,0],[1210651200,-0.26901150000000001],[1210737600,0.34931600000000002],[1210824000,0.30456630000000001],[1210910400,-0.25598140000000003],[1210996800,0.22993369999999999],[1211083200,0],[1211169600,0],[1211256000,0.20388980000000001],[1211342400,0.41064299999999998],[1211428800,0.0048010049999999997],[1211515200,-0.1223293],[1211601600,-0.088046550000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.028145280000000002],[1212033600,0.43660179999999998],[1212120000,-0.25004759999999998],[1212206400,-0.1426876],[1212292800,0],[1212379200,0],[1212465600,0.23928559999999999],[1212552000,-0.52356829999999999],[1212638400,-0.28101939999999997],[1212724800,0.94634569999999996],[1212811200,0.1652517],[1212897600,0],[1212984000,0],[1213070400,0.66101180000000004],[1213156800,0.88278120000000004],[1213243200,0.40435729999999998],[1213329600,-0.29291879999999998],[1213416000,-0.15348519999999999],[1213502400,0],[1213588800,0],[1213675200,-0.34008250000000001],[1213761600,0.48579670000000003],[1213848000,-0.66611860000000001],[1213934400,-0.33613209999999999],[1214020800,0.25639519999999999],[1214107200,0],[1214193600,0],[1214280000,0.79561899999999997],[1214366400,-0.034221460000000002],[1214452800,-0.22594620000000001],[1214539200,0.1925675],[1214625600,-0.003134623],[1214712000,0],[1214798400,0],[1214884800,-0.46817569999999997],[1214971200,0.50345660000000003],[1215057600,-0.27401330000000002],[1215144000,0.15137980000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.45057429999999998],[1215576000,-0.6288068],[1215662400,-0.2776884],[1215748800,0.16124939999999999],[1215835200,0.076663579999999995],[1215921600,0],[1216008000,0],[1216094400,0.41120719999999999],[1216180800,-0.79876009999999997],[1216267200,-0.77663939999999998],[1216353600,-1.1439950000000001],[1216440000,0.20389640000000001],[1216526400,0],[1216612800,0],[1216699200,-0.080968639999999995],[1216785600,-0.92393479999999995],[1216872000,-0.80333390000000005],[1216958400,1.4330160000000001],[1217044800,-0.81731489999999996],[1217131200,0],[1217217600,0],[1217304000,0.70278660000000004],[1217390400,-0.55616960000000004],[1217476800,0.94296170000000001],[1217563200,-0.7993247],[1217649600,-0.088246030000000003],[1217736000,0],[1217822400,0],[1217908800,-0.59283079999999999],[1217995200,0.19054740000000001],[1218081600,0.43848419999999999],[1218168000,0.33014460000000001],[1218254400,-0.4396217],[1218340800,0],[1218427200,0],[1218513600,-0.0033389270000000002],[1218600000,0.4513875],[1218686400,0.59584809999999999],[1218772800,-0.56004739999999997],[1218859200,-0.46004800000000001],[1218945600,0],[1219032000,0],[1219118400,0.3538366],[1219204800,0.96134019999999998],[1219291200,0.42678899999999997],[1219377600,0.41422320000000001],[1219464000,-0.42818070000000003],[1219550400,0],[1219636800,0],[1219723200,-0.158585],[1219809600,0.14098630000000001],[1219896000,-0.1425109],[1219982400,-0.88120149999999997],[1220068800,-0.043633909999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.07653],[1220500800,-0.0061031360000000003],[1220587200,1.079758],[1220673600,-0.19373770000000001],[1220760000,0],[1220846400,0],[1220932800,-0.81642789999999998],[1221019200,0.1962264],[1221105600,0.2448458],[1221192000,0.26269019999999998],[1221278400,0.15715750000000001],[1221364800,0],[1221451200,0],[1221537600,0.076564119999999999],[1221624000,-0.057674700000000002],[1221710400,0.7014589],[1221796800,-0.011278730000000001],[1221883200,-0.2835763],[1221969600,0],[1222056000,0],[1222142400,1.0681780000000001],[1222228800,-0.10720590000000001],[1222315200,-0.16455230000000001],[1222401600,-0.12416720000000001],[1222488000,-0.35433360000000003],[1222574400,0],[1222660800,0],[1222747200,0.081798319999999994],[1222833600,0.18571679999999999],[1222920000,-0.52248430000000001],[1223006400,-0.017997889999999999],[1223092800,0.68513599999999997],[1223179200,0],[1223265600,0],[1223352000,0.52534349999999996],[1223438400,0.21127509999999999],[1223524800,0.52270439999999996],[1223611200,0.07694587],[1223697600,-0.074230619999999997],[1223784000,0],[1223870400,0],[1223956800,0.60051239999999995],[1224043200,-0.2117269],[1224129600,-0.80465869999999995],[1224216000,0.78419810000000001],[1224302400,-0.16190280000000001],[1224388800,0],[1224475200,0],[1224561600,0.70325689999999996],[1224648000,-0.1844413],[1224734400,-0.4461947],[1224820800,1.5375220000000001],[1224907200,-0.065168229999999994],[1224993600,0],[1225080000,0],[1225166400,0.25742589999999999],[1225252800,0.94264870000000001],[1225339200,0.004917009],[1225425600,-0.073550459999999998],[1225512000,-0.31508619999999998],[1225598400,0],[1225688400,0],[1225774800,-0.3430568],[1225861200,0.56495510000000004],[1225947600,-0.063913590000000006],[1226034000,0.1217061],[1226120400,0.24802350000000001],[1226206800,0],[1226293200,0],[1226379600,0.47414709999999999],[1226466000,-0.20053840000000001],[1226552400,0.020249989999999999],[1226638800,0.78152319999999997],[1226725200,-0.1689225],[1226811600,0],[1226898000,0],[1226984400,0.14782509999999999],[1227070800,0.37188880000000002],[1227157200,0.22473000000000001],[1227243600,-0.012541160000000001],[1227330000,1.202809],[1227416400,0],[1227502800,0],[1227589200,0.53242029999999996],[1227675600,-0.22830059999999999],[1227762000,-0.047805149999999998],[1227848400,0],[1227934800,-0.52360169999999995],[1228021200,0],[1228107600,0],[1228194000,-0.73666089999999995],[1228280400,-0.1870762],[1228366800,-0.29231439999999997],[1228453200,-0.59624319999999997],[1228539600,-0.1111683],[1228626000,0],[1228712400,0],[1228798800,0.1117408],[1228885200,0.28155439999999998],[1228971600,0.34223759999999998],[1229058000,0.029100310000000001],[1229144400,-0.0052753260000000003],[1229230800,0],[1229317200,0],[1229403600,0.157886],[1229490000,-0.041282729999999997],[1229576400,0.092200829999999998],[1229662800,-0.42918299999999998],[1229749200,0.1443623],[1229835600,0],[1229922000,0],[1230008400,0.1705052],[1230094800,0.18385409999999999],[1230181200,-0.06161929],[1230267600,0],[1230354000,-0.11020530000000001],[1230440400,0],[1230526800,0],[1230613200,0.34808909999999998],[1230699600,0.19294210000000001],[1230786000,-0.1732573],[1230872400,0],[1230958800,0.28243430000000003],[1231045200,0],[1231131600,0],[1231218000,-0.455841],[1231304400,-0.6363858],[1231390800,0.043261870000000001],[1231477200,-0.18208759999999999],[1231563600,0.43575979999999997],[1231650000,0],[1231736400,0],[1231822800,0.228965],[1231909200,0.01414032],[1231995600,-0.23134740000000001],[1232082000,-0.001043333],[1232168400,0.075044169999999993],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.052449280000000001],[1232600400,0.18992590000000001],[1232686800,0.1967573],[1232773200,0.104671],[1232859600,0],[1232946000,0],[1233032400,-0.03019028],[1233118800,0.12723509999999999],[1233205200,0.038574360000000002],[1233291600,0.3788763],[1233378000,0.2374241],[1233464400,0],[1233550800,0],[1233637200,-0.071308830000000004],[1233723600,0.25092360000000002],[1233810000,0.15354119999999999],[1233896400,0.22394159999999999],[1233982800,0.01300288],[1234069200,0],[1234155600,0],[1234242000,0.036961130000000002],[1234328400,-0.1736811],[1234414800,-0.39295980000000003],[1234501200,0.34814139999999999],[1234587600,-0.069330970000000006],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.38970300000000002],[1235019600,0.20371429999999999],[1235106000,0.4339789],[1235192400,0.18930140000000001],[1235278800,0],[1235365200,0],[1235451600,-0.48778840000000001],[1235538000,-0.1825358],[1235624400,0.13536699999999999],[1235710800,0.16087380000000001],[1235797200,0.47323290000000001],[1235883600,0],[1235970000,0],[1236056400,-0.41861500000000001],[1236142800,0.090060169999999995],[1236229200,0.47402630000000001],[1236315600,-0.03749893],[1236402000,-0.16880029999999999],[1236488400,0],[1236571200,0],[1236657600,0.093405249999999995],[1236744000,0.33796179999999998],[1236830400,0.44135380000000002],[1236916800,-0.04624851],[1237003200,-0.21995049999999999],[1237089600,0],[1237176000,0],[1237262400,0.047803900000000003],[1237348800,0.34286879999999997],[1237435200,-0.14477709999999999],[1237521600,0.35170449999999998],[1237608000,-0.019634189999999999],[1237694400,0],[1237780800,0],[1237867200,0.38743420000000001],[1237953600,-0.18131829999999999],[1238040000,-0.086148849999999999],[1238126400,0.1352585],[1238212800,-0.42471750000000003],[1238299200,0],[1238385600,0],[1238472000,0.03029337],[1238558400,0.061825610000000003],[1238644800,0.0086893019999999994],[1238731200,0.107792],[1238817600,0.26457120000000001],[1238904000,0],[1238990400,0],[1239076800,-0.087893100000000002],[1239163200,-0.2202076],[1239249600,0.26975320000000003],[1239336000,-0.25588050000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.29958289999999999],[1239768000,0.066109899999999999],[1239854400,-0.32892500000000002],[1239940800,0.01228069],[1240027200,-0.42664609999999997],[1240113600,0],[1240200000,0],[1240286400,0.15882679999999999],[1240372800,-0.047315570000000001],[1240459200,0.049407560000000003],[1240545600,-0.1000515],[1240632000,0.031717170000000003],[1240718400,0],[1240804800,0],[1240891200,-0.43494100000000002],[1240977600,0.0066921960000000001],[1241064000,-0.30067909999999998],[1241150400,-0.1676348],[1241236800,0.32243630000000001],[1241323200,0],[1241409600,0],[1241496000,0.01194485],[1241582400,-0.26076329999999998],[1241668800,0.52739190000000002],[1241755200,-0.45058409999999999],[1241841600,-0.32310109999999997],[1241928000,0],[1242014400,0],[1242100800,-0.13850709999999999],[1242187200,0.48721799999999998],[1242273600,0.2480512],[1242360000,0.1051961],[1242446400,-0.1794461],[1242532800,0],[1242619200,0],[1242705600,-0.22077579999999999],[1242792000,-0.083035590000000006],[1242878400,0.034765999999999998],[1242964800,0.059447760000000002],[1243051200,0.016252800000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.033219829999999999],[1243483200,0.076367099999999993],[1243569600,0.4354962],[1243656000,0.34727360000000002],[1243742400,0],[1243828800,0],[1243915200,0.1274351],[1244001600,-0.32275989999999999],[1244088000,-0.2138861],[1244174400,-0.32021189999999999],[1244260800,0.040345020000000002],[1244347200,0],[1244433600,0],[1244520000,0.0017228079999999999],[1244606400,-0.048079219999999999],[1244692800,-0.042794270000000002],[1244779200,-0.066526279999999993],[1244865600,-0.13201879999999999],[1244952000,0],[1245038400,0],[1245124800,0.070650909999999997],[1245211200,-0.1220699],[1245297600,-0.0083952300000000001],[1245384000,0.1692948],[1245470400,-0.029794979999999999],[1245556800,0],[1245643200,0],[1245729600,-0.24805189999999999],[1245816000,0.118341],[1245902400,-0.23136660000000001],[1245988800,0.042899609999999998],[1246075200,-0.1586205],[1246161600,0],[1246248000,0],[1246334400,0.02914481],[1246420800,-0.04478741],[1246507200,-0.31490800000000002],[1246593600,-0.1653945],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.001483837],[1247025600,-0.20804980000000001],[1247112000,0.41755389999999998],[1247198400,-0.1047613],[1247284800,-0.084191559999999999],[1247371200,0],[1247457600,0],[1247544000,0.1530426],[1247630400,-0.13916249999999999],[1247716800,-0.18151900000000001],[1247803200,0.1405315],[1247889600,0.23145689999999999],[1247976000,0],[1248062400,0],[1248148800,-0.1855378],[1248235200,0.099426299999999995],[1248321600,-0.071657760000000001],[1248408000,-0.32031510000000002],[1248494400,-0.1133883],[1248580800,0],[1248667200,0],[1248753600,-0.31618459999999998],[1248840000,0.1118835],[1248926400,-0.13942099999999999],[1249012800,0.086126419999999995],[1249099200,0.24663450000000001],[1249185600,0],[1249272000,0],[1249358400,-0.057485899999999999],[1249444800,-1.2746690000000001],[1249531200,-0.29535709999999998],[1249617600,0.16383349999999999],[1249704000,-0.4056167],[1249790400,0],[1249876800,0],[1249963200,0.50538590000000005],[1250049600,0.6176374],[1250136000,-0.55000870000000002],[1250222400,-0.55165149999999996],[1250308800,0.002225922],[1250395200,0],[1250481600,0],[1250568000,0.9062036],[1250654400,-0.85457660000000002],[1250740800,0.19730159999999999],[1250827200,-0.71057919999999997],[1250913600,-0.28762919999999997],[1251000000,0],[1251086400,0],[1251172800,0.025912170000000002],[1251259200,-0.33753860000000002],[1251345600,0.012912180000000001],[1251432000,-0.41404449999999998],[1251518400,-0.40018229999999999],[1251604800,0],[1251691200,0],[1251777600,0.13059809999999999],[1251864000,1.2365429999999999],[1251950400,0.42167139999999997],[1252036800,-0.56304989999999999],[1252123200,-0.145839],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.85225220000000002],[1252555200,-0.51755649999999997],[1252641600,-0.74763139999999995],[1252728000,0.18676470000000001],[1252814400,0],[1252900800,0],[1252987200,-0.37434279999999998],[1253073600,-1.126644],[1253160000,-0.50548329999999997],[1253246400,0.51121209999999995],[1253332800,0.072244390000000006],[1253419200,0],[1253505600,0],[1253592000,0.57181349999999997],[1253678400,-0.59913039999999995],[1253764800,0.60432450000000004],[1253851200,1.0140560000000001],[1253937600,-0.25151180000000001],[1254024000,0],[1254110400,0],[1254196800,-0.20143259999999999],[1254283200,-0.1069416],[1254369600,0.090959209999999999],[1254456000,1.118768],[1254542400,0.26654810000000001],[1254628800,0],[1254715200,0],[1254801600,-0.56767319999999999],[1254888000,0.38958280000000001],[1254974400,-0.051066029999999998],[1255060800,-0.64432840000000002],[1255147200,-0.30572969999999999],[1255233600,0],[1255320000,0],[1255406400,0.15593599999999999],[1255492800,-0.023199939999999999],[1255579200,-0.68862710000000005],[1255665600,0.20407230000000001],[1255752000,0.98359799999999997],[1255838400,0],[1255924800,0],[1256011200,-0.46033099999999999],[1256097600,0.33570220000000001],[1256184000,-0.17154900000000001],[1256270400,-0.40750629999999999],[1256356800,0.66056420000000005],[1256443200,0],[1256529600,0],[1256616000,0.85683129999999996],[1256702400,1.1595439999999999],[1256788800,1.2112849999999999],[1256875200,-1.055639],[1256961600,0.53472189999999997],[1257048000,0],[1257138000,0],[1257224400,0.30832939999999998],[1257310800,-0.37968930000000001],[1257397200,0.1478004],[1257483600,-0.70119549999999997],[1257570000,0.36902679999999999],[1257656400,0],[1257742800,0],[1257829200,-0.6708537],[1257915600,0.1847915],[1258002000,-0.66054270000000004],[1258088400,0.087183830000000004],[1258174800,0.345775],[1258261200,0],[1258347600,0],[1258434000,-0.33697389999999999],[1258520400,-0.34609279999999998],[1258606800,-0.7431854],[1258693200,0.43636750000000002],[1258779600,0.78051409999999999],[1258866000,0],[1258952400,0],[1259038800,0.37052289999999999],[1259125200,-0.089996270000000003],[1259211600,0.099287920000000002],[1259298000,0],[1259384400,0.3487633],[1259470800,0],[1259557200,0],[1259643600,-0.47276649999999998],[1259730000,-0.71408289999999996],[1259816400,-0.55475589999999997],[1259902800,-0.34309070000000003],[1259989200,-0.67771930000000002],[1260075600,0],[1260162000,0],[1260248400,0.2464837],[1260334800,0.35462939999999998],[1260421200,0.046926710000000003],[1260507600,0.62281770000000003],[1260594000,-0.55450630000000001],[1260680400,0],[1260766800,0],[1260853200,0.071026389999999995],[1260939600,0.1092659],[1261026000,-0.41498059999999998],[1261112400,0.25039679999999997],[1261198800,-0.050152469999999998],[1261285200,0],[1261371600,0],[1261458000,-0.56706009999999996],[1261544400,-0.41865910000000001],[1261630800,0.163606],[1261717200,-0.1493458],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.4857805],[1262149200,0.1203538],[1262235600,0.1712342],[1262322000,-0.082613720000000002],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.27631030000000001],[1262754000,-0.65916050000000004],[1262840400,-0.11881940000000001],[1262926800,-1.301188],[1263013200,0.51603960000000004],[1263099600,0],[1263186000,0],[1263272400,-0.83147090000000001],[1263358800,0.35341109999999998],[1263445200,-0.5293293],[1263531600,0.14139189999999999],[1263618000,0.33636339999999998],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.2431073],[1264050000,-0.24444489999999999],[1264136400,0.34241070000000001],[1264222800,0.5684186],[1264309200,0],[1264395600,0],[1264482000,-0.093034190000000003],[1264568400,0.086849280000000001],[1264654800,-0.10128239999999999],[1264741200,0.33933869999999999],[1264827600,0.51443450000000002],[1264914000,0],[1265000400,0],[1265086800,-0.31113859999999999],[1265173200,-0.98399829999999999],[1265259600,0.1801778],[1265346000,1.2563390000000001],[1265432400,0.19568720000000001],[1265518800,0],[1265605200,0],[1265691600,0.040276079999999999],[1265778000,-0.30807990000000002],[1265864400,0.2005806],[1265950800,-0.6884361],[1266037200,-0.053259519999999998],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.4492119],[1266469200,-0.26163619999999999],[1266555600,0.23270289999999999],[1266642000,0.34990729999999998],[1266728400,0],[1266814800,0],[1266901200,-0.3248624],[1266987600,0.38705800000000001],[1267074000,0.443884],[1267160400,-0.1657795],[1267246800,0.30483270000000001],[1267333200,0],[1267419600,0],[1267506000,0.063707529999999998],[1267592400,-0.047112019999999998],[1267678800,-0.48933850000000001],[1267765200,-0.067848759999999994],[1267851600,-0.24292949999999999],[1267938000,0],[1268024400,0],[1268110800,-0.28242270000000003],[1268197200,-0.14640619999999999],[1268283600,-0.45994109999999999],[1268370000,0.21753149999999999],[1268456400,0.2113428],[1268542800,0],[1268625600,0],[1268712000,0.42004720000000001],[1268798400,-1.0463229999999999],[1268884800,-0.046365910000000003],[1268971200,0.46101819999999999],[1269057600,0.65393239999999997],[1269144000,0],[1269230400,0],[1269316800,-0.63162309999999999],[1269403200,-0.73694409999999999],[1269489600,0.012284079999999999],[1269576000,0.39461879999999999],[1269662400,0.091109380000000004],[1269748800,0],[1269835200,0],[1269921600,-0.22351650000000001],[1270008000,0.17927360000000001],[1270094400,0.43766749999999999],[1270180800,-0.17605219999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.40998780000000001],[1270612800,0.031476820000000003],[1270699200,0.01022208],[1270785600,-0.39271200000000001],[1270872000,-0.035135939999999997],[1270958400,0],[1271044800,0],[1271131200,-0.36985210000000002],[1271217600,-0.050074859999999999],[1271304000,-0.85289680000000001],[1271390400,0.3109827],[1271476800,0.61643060000000005],[1271563200,0],[1271649600,0],[1271736000,0.1802926],[1271822400,-0.87205900000000003],[1271908800,-0.080460119999999996],[1271995200,-0.4175587],[1272081600,-0.44603310000000002],[1272168000,0],[1272254400,0],[1272340800,-0.55233100000000002],[1272427200,2.0338859999999999],[1272513600,-0.26527430000000002],[1272600000,-1.6414359999999999],[1272686400,1.02138],[1272772800,0],[1272859200,0],[1272945600,-1.138503],[1273032000,1.3379760000000001],[1273118400,0.48382930000000002],[1273204800,0.93817740000000005],[1273291200,0.80586340000000001],[1273377600,0],[1273464000,0],[1273550400,-1.5813729999999999],[1273636800,-0.2086356],[1273723200,-0.79695229999999995],[1273809600,0.18585679999999999],[1273896000,0.94774829999999999],[1273982400,0],[1274068800,0],[1274155200,0.24483849999999999],[1274241600,0.81553880000000001],[1274328000,0.41934349999999998],[1274414400,1.267935],[1274500800,-0.26932660000000003],[1274587200,0],[1274673600,0],[1274760000,0.53967849999999995],[1274846400,0.061985079999999998],[1274932800,-0.45238650000000002],[1275019200,-1.1030599999999999],[1275105600,0.63432140000000004],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.90428640000000005],[1275537600,-0.60240669999999996],[1275624000,0.32007849999999999],[1275710400,1.151003],[1275796800,0],[1275883200,0],[1275969600,1.025331],[1276056000,-0.1929186],[1276142400,-0.002985798],[1276228800,-0.50581569999999998],[1276315200,-0.25848270000000001],[1276401600,0],[1276488000,0],[1276574400,-0.63047120000000001],[1276660800,-0.77286770000000005],[1276747200,0.29716629999999999],[1276833600,0.0072743460000000001],[1276920000,0.23779310000000001],[1277006400,0],[1277092800,0],[1277179200,-0.33551819999999999],[1277265600,0.8107297],[1277352000,-0.085521819999999998],[1277438400,0.42958380000000002],[1277524800,-0.20370360000000001],[1277611200,0],[1277697600,0],[1277784000,0.26493359999999999],[1277870400,0.81188800000000005],[1277956800,0.1907199],[1278043200,0.3157025],[1278129600,0.37651879999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.37216450000000001],[1278561600,-0.44036029999999998],[1278648000,-0.035548469999999999],[1278734400,-0.50610540000000004],[1278820800,0],[1278907200,0],[1278993600,-0.019886959999999999],[1279080000,-0.87670979999999998],[1279166400,-0.064620499999999997],[1279252800,0.0092323100000000005],[1279339200,0.727719],[1279425600,0],[1279512000,0],[1279598400,-0.01582093],[1279684800,-0.27176359999999999],[1279771200,0.39308460000000001],[1279857600,-0.95936869999999996],[1279944000,-0.53865819999999998],[1280030400,0],[1280116800,0],[1280203200,-0.7178466],[1280289600,-0.2128806],[1280376000,0.23942559999999999],[1280462400,0.1410333],[1280548800,-0.062557299999999996],[1280635200,0],[1280721600,0],[1280808000,-0.41291939999999999],[1280894400,0.1104435],[1280980800,0.048442840000000001],[1281067200,0.38569639999999999],[1281153600,-0.292404],[1281240000,0],[1281326400,0],[1281412800,-0.066616099999999998],[1281499200,0.2640422],[1281585600,0.36628500000000003],[1281672000,0.187162],[1281758400,-0.3708224],[1281844800,0],[1281931200,0],[1282017600,-0.043891659999999999],[1282104000,-0.37143989999999999],[1282190400,-0.083027050000000005],[1282276800,0.44642809999999999],[1282363200,-0.020013389999999999],[1282449600,0],[1282536000,0],[1282622400,0.067686109999999994],[1282708800,0.13131329999999999],[1282795200,-0.20698430000000001],[1282881600,0.149787],[1282968000,-0.087105130000000003],[1283054400,0],[1283140800,0],[1283227200,-0.049973089999999998],[1283313600,-0.2362033],[1283400000,0.20899119999999999],[1283486400,-0.036130620000000002],[1283572800,-0.096421670000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.053936600000000001],[1284004800,0.1190851],[1284091200,0.23402010000000001],[1284177600,0.32262780000000002],[1284264000,0],[1284350400,0],[1284436800,-0.18041750000000001],[1284523200,0.60548930000000001],[1284609600,0.040637310000000003],[1284696000,0.1730131],[1284782400,0.26857189999999997],[1284868800,0],[1284955200,0],[1285041600,-0.26666580000000001],[1285128000,-0.010153199999999999],[1285214400,0.18272340000000001],[1285300800,0.48900749999999998],[1285387200,-0.3324413],[1285473600,0],[1285560000,0],[1285646400,0.0046655220000000001],[1285732800,-0.053981479999999998],[1285819200,0.16396740000000001],[1285905600,-0.31800279999999997],[1285992000,-0.1890734],[1286078400,0],[1286164800,0],[1286251200,-0.1010431],[1286337600,0.085104120000000005],[1286424000,0.033204329999999997],[1286510400,0.1025913],[1286596800,-0.072125339999999996],[1286683200,0],[1286769600,0],[1286856000,0.079016810000000007],[1286942400,-0.140629],[1287028800,-0.036701200000000003],[1287115200,0.01071972],[1287201600,0.21236430000000001],[1287288000,0],[1287374400,0],[1287460800,-0.33020110000000003],[1287547200,0.1171812],[1287633600,-0.34435139999999997],[1287720000,0.1111868],[1287806400,0.1829115],[1287892800,0],[1287979200,0],[1288065600,-0.05652766],[1288152000,0.10245840000000001],[1288238400,0.034783340000000003],[1288324800,0.13016630000000001],[1288411200,-0.17209250000000001],[1288497600,0],[1288584000,0],[1288670400,-0.15177399999999999],[1288756800,0.1169494],[1288843200,-0.13220799999999999],[1288929600,0.023294869999999999],[1289016000,0.17729259999999999],[1289102400,0],[1289192400,0],[1289278800,0.10864649999999999],[1289365200,0.41633439999999999],[1289451600,0.18616920000000001],[1289538000,0.2334117],[1289624400,0.01330166],[1289710800,0],[1289797200,0],[1289883600,0.2764952],[1289970000,0.4624528],[1290056400,0.38622960000000001],[1290142800,-0.1549276],[1290229200,0.063282530000000004],[1290315600,0],[1290402000,0],[1290488400,0.35365950000000002],[1290574800,0.34285500000000002],[1290661200,0.14131299999999999],[1290747600,0],[1290834000,0.14557239999999999],[1290920400,0],[1291006800,0],[1291093200,0.040715609999999999],[1291179600,0.25629370000000001],[1291266000,0.1056028],[1291352400,-0.089749099999999998],[1291438800,-0.3402056],[1291525200,0],[1291611600,0],[1291698000,-0.17695659999999999],[1291784400,0.063288789999999998],[1291870800,0.1168512],[1291957200,-0.069946270000000005],[1292043600,0.28068969999999999],[1292130000,0],[1292216400,0],[1292302800,-0.22510569999999999],[1292389200,0.34521380000000002],[1292475600,0.37907560000000001],[1292562000,-0.5697624],[1292648400,-0.2805938],[1292734800,0],[1292821200,0],[1292907600,-0.75616079999999997],[1292994000,-0.23841129999999999],[1293080400,-0.4707713],[1293166800,0.26639020000000002],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.49083680000000002],[1293598800,0.0027902869999999998],[1293685200,0.032062010000000002],[1293771600,-0.057947190000000003],[1293858000,-0.36318660000000003],[1293944400,0],[1294030800,0],[1294117200,-0.14027049999999999],[1294203600,-0.31558950000000002],[1294290000,-0.4201937],[1294376400,-0.25111889999999998],[1294462800,-0.40356019999999998],[1294549200,0],[1294635600,0],[1294722000,0.001369823],[1294808400,-0.010480919999999999],[1294894800,-0.32690819999999998],[1294981200,0.1077612],[1295067600,-0.018915049999999999],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.36377920000000002],[1295499600,0.63362660000000004],[1295586000,-0.33688269999999998],[1295672400,-0.22276170000000001],[1295758800,0],[1295845200,0],[1295931600,-0.49924230000000003],[1296018000,-0.057090250000000002],[1296104400,-0.16595950000000001],[1296190800,-0.41140009999999999],[1296277200,0.1830975],[1296363600,0],[1296450000,0],[1296536400,-0.036030380000000001],[1296622800,-0.35571770000000003],[1296709200,-0.1246599],[1296795600,0.5461762],[1296882000,0.2126044],[1296968400,0],[1297054800,0],[1297141200,-0.27059850000000002],[1297227600,0.2999327],[1297314000,-0.026248110000000002],[1297400400,0.23707429999999999],[1297486800,-0.49730839999999998],[1297573200,0],[1297659600,0],[1297746000,0.31705489999999997],[1297832400,0.21007509999999999],[1297918800,-0.25688299999999997],[1298005200,0.047258969999999997],[1298091600,0.66046709999999997],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.74012489999999997],[1298523600,0.02479255],[1298610000,0.1665759],[1298696400,-0.37309639999999999],[1298782800,0],[1298869200,0],[1298955600,0.022621970000000002],[1299042000,0.62286090000000005],[1299128400,0.133631],[1299214800,-0.26610119999999998],[1299301200,0.068799680000000002],[1299387600,0],[1299474000,0],[1299560400,0.37666430000000001],[1299646800,-0.29221069999999999],[1299733200,0.12643840000000001],[1299819600,0.63374030000000003],[1299906000,-0.46482370000000001],[1299992400,0],[1300075200,0],[1300161600,0.015757520000000001],[1300248000,0.2084318],[1300334400,0.093141370000000001],[1300420800,-0.16100159999999999],[1300507200,-0.32979649999999999],[1300593600,0],[1300680000,0],[1300766400,0.28857300000000002],[1300852800,0.26385839999999999],[1300939200,0.192749],[1301025600,-0.50446270000000004],[1301112000,-0.094561480000000003],[1301198400,0],[1301284800,0],[1301371200,0.083580989999999994],[1301457600,0.35761589999999999],[1301544000,0.50568089999999999],[1301630400,0.43085069999999998],[1301716800,0.1741926],[1301803200,0],[1301889600,0],[1301976000,0.01125835],[1302062400,0.20778969999999999],[1302148800,-0.16665189999999999],[1302235200,0.43133850000000001],[1302321600,0.20229050000000001],[1302408000,0],[1302494400,0],[1302580800,-0.1185412],[1302667200,-0.23714769999999999],[1302753600,0.0077341040000000003],[1302840000,-0.049646370000000002],[1302926400,0.001748084],[1303012800,0],[1303099200,0],[1303185600,-0.19180929999999999],[1303272000,-0.24106820000000001],[1303358400,0.39685350000000003],[1303444800,-0.084092799999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22757849999999999],[1303876800,-0.16983899999999999],[1303963200,0.45354260000000002],[1304049600,-0.064202620000000002],[1304136000,0.080981629999999999],[1304222400,0],[1304308800,0],[1304395200,-0.46001540000000002],[1304481600,-0.05115401],[1304568000,0.27835949999999998],[1304654400,-0.058390879999999999],[1304740800,-0.15224579999999999],[1304827200,0],[1304913600,0],[1305000000,0.16866919999999999],[1305086400,0.20332939999999999],[1305172800,0.1621176],[1305259200,0.30841859999999999],[1305345600,0.30600290000000002],[1305432000,0],[1305518400,0],[1305604800,-0.34378550000000002],[1305691200,0.23519789999999999],[1305777600,0.2385639],[1305864000,0.131024],[1305950400,-0.2595036],[1306036800,0],[1306123200,0],[1306209600,-0.046030399999999999],[1306296000,0.042618250000000003],[1306382400,-0.17591589999999999],[1306468800,0.26163120000000001],[1306555200,-0.057004319999999997],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.1953886],[1306987200,0.1621824],[1307073600,0.1163184],[1307160000,-0.1272084],[1307246400,0],[1307332800,0],[1307419200,0.1674746],[1307505600,-0.034263830000000002],[1307592000,0.32766309999999998],[1307678400,0.87359770000000003],[1307764800,-0.00014232369999999999],[1307851200,0],[1307937600,0],[1308024000,0.1973212],[1308110400,0.14657529999999999],[1308196800,-0.19345560000000001],[1308283200,0.054375050000000001],[1308369600,-0.30505510000000002],[1308456000,0],[1308542400,0],[1308628800,0.39278639999999998],[1308715200,0.1578543],[1308801600,-0.5893079],[1308888000,0.49470340000000002],[1308974400,-0.09375986],[1309060800,0],[1309147200,0],[1309233600,0.01150964],[1309320000,0.40517619999999999],[1309406400,-0.0014427349999999999],[1309492800,0.239507],[1309579200,0.036030010000000001],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.28657939999999998],[1310011200,0.4355098],[1310097600,0.01792345],[1310184000,0.039164520000000001],[1310270400,0],[1310356800,0],[1310443200,0.30991099999999999],[1310529600,-0.06713239],[1310616000,0.2092377],[1310702400,0.24716969999999999],[1310788800,-0.077381740000000004],[1310875200,0],[1310961600,0],[1311048000,0.69431220000000005],[1311134400,0.00064688919999999995],[1311220800,-0.23425840000000001],[1311307200,-0.21195520000000001],[1311393600,-0.3269899],[1311480000,0],[1311566400,0],[1311652800,0.23626069999999999],[1311739200,-0.090874769999999994],[1311825600,0.082351199999999999],[1311912000,0.48899369999999998],[1311998400,-0.41956149999999998],[1312084800,0],[1312171200,0],[1312257600,0.2091819],[1312344000,0.31231720000000002],[1312430400,0.3265594],[1312516800,0.54751320000000003],[1312603200,0.13662460000000001],[1312689600,0],[1312776000,0],[1312862400,0.62577360000000004],[1312948800,-0.25028800000000001],[1313035200,0.1585116],[1313121600,-0.33775860000000002],[1313208000,-0.23316719999999999],[1313294400,0],[1313380800,0],[1313467200,-0.70005499999999998],[1313553600,0.04618096],[1313640000,0.25405929999999999],[1313726400,0.3842449],[1313812800,0.1225561],[1313899200,0],[1313985600,0],[1314072000,0.3700773],[1314158400,0.045627750000000002],[1314244800,-0.32953909999999997],[1314331200,-0.10839790000000001],[1314417600,0.067730810000000002],[1314504000,0],[1314590400,0],[1314676800,-0.54513540000000005],[1314763200,-0.1530571],[1314849600,-0.082393549999999996],[1314936000,-0.078863119999999995],[1315022400,0.27038909999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.12838959999999999],[1315454400,-0.36439959999999999],[1315540800,0.50718960000000002],[1315627200,0.54933829999999995],[1315713600,0],[1315800000,0],[1315886400,0.43701030000000002],[1315972800,0.19913819999999999],[1316059200,0.1398915],[1316145600,0.1360642],[1316232000,0.31568970000000002],[1316318400,0],[1316404800,0],[1316491200,0.29612169999999999],[1316577600,0.044624999999999998],[1316664000,0.013758569999999999],[1316750400,-0.060332589999999998],[1316836800,0.18402579999999999],[1316923200,0],[1317009600,0],[1317096000,0.27075120000000003],[1317182400,-0.27331329999999998],[1317268800,0.20377000000000001],[1317355200,-0.4724777],[1317441600,0.2615287],[1317528000,0],[1317614400,0],[1317700800,0.58854300000000004],[1317787200,-0.14925140000000001],[1317873600,-0.068603639999999994],[1317960000,-0.39831420000000001],[1318046400,0.49320599999999998],[1318132800,0],[1318219200,0],[1318305600,-0.028810889999999999],[1318392000,0.066576060000000006],[1318478400,-0.16667090000000001],[1318564800,0.14569869999999999],[1318651200,0.11679249999999999],[1318737600,0],[1318824000,0],[1318910400,0.065319260000000004],[1318996800,-0.30131980000000003],[1319083200,-0.33639629999999998],[1319169600,0.039814019999999999],[1319256000,-0.43618190000000001],[1319342400,0],[1319428800,0],[1319515200,-0.47108460000000002],[1319601600,0.083758029999999997],[1319688000,-0.24604590000000001],[1319774400,-0.02154847],[1319860800,-0.053751680000000003],[1319947200,0],[1320033600,0],[1320120000,-0.14436840000000001],[1320206400,0.32442009999999999],[1320292800,0.027697300000000001],[1320379200,0.263907],[1320465600,-0.096093509999999993],[1320552000,0],[1320642000,0],[1320728400,0.23555680000000001],[1320814800,-0.067214999999999997],[1320901200,0.37314310000000001],[1320987600,-0.091507080000000005],[1321074000,-0.1168864],[1321160400,0],[1321246800,0],[1321333200,-0.05974786],[1321419600,-0.043403499999999998],[1321506000,-0.34764600000000001],[1321592400,-0.15188889999999999],[1321678800,-0.15614890000000001],[1321765200,0],[1321851600,0],[1321938000,0.2847924],[1322024400,-0.17370089999999999],[1322110800,0.066950129999999997],[1322197200,0],[1322283600,-0.088425779999999995],[1322370000,0],[1322456400,0],[1322542800,-0.12914129999999999],[1322629200,-0.1595993],[1322715600,-0.38403660000000001],[1322802000,0.06460486],[1322888400,-0.035968750000000001],[1322974800,0],[1323061200,0],[1323147600,0.22697970000000001],[1323234000,-0.064070020000000005],[1323320400,-0.027373410000000001],[1323406800,0.2076722],[1323493200,-0.26743749999999999],[1323579600,0],[1323666000,0],[1323752400,0.24900410000000001],[1323838800,0.28700039999999999],[1323925200,-0.18723229999999999],[1324011600,-0.3843608],[1324098000,-0.2039668],[1324184400,0],[1324270800,0],[1324357200,-0.1247417],[1324443600,-0.37515090000000001],[1324530000,-0.2920449],[1324616400,-0.28834209999999999],[1324702800,0.20639299999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.12492159999999999],[1325134800,-0.021070209999999999],[1325221200,-0.2272121],[1325307600,-0.17595369999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.0240504],[1325739600,0.15618499999999999],[1325826000,-0.3693014],[1325912400,-0.218363],[1325998800,0],[1326085200,0],[1326171600,-0.1183032],[1326258000,-0.36351860000000003],[1326344400,-0.77529729999999997],[1326430800,-0.1336109],[1326517200,-0.077598169999999994],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.091610570000000002],[1326949200,-0.08934346],[1327035600,0.32366539999999999],[1327122000,-0.14081379999999999],[1327208400,0],[1327294800,0],[1327381200,-0.092535640000000002],[1327467600,-0.47516760000000002],[1327554000,-0.23490220000000001],[1327640400,0.18521119999999999],[1327726800,-0.11305809999999999],[1327813200,0],[1327899600,0],[1327986000,0.1617207],[1328072400,0.2329502],[1328158800,-0.82319529999999996],[1328245200,0.27209359999999999],[1328331600,-0.52432140000000005],[1328418000,0],[1328504400,0],[1328590800,-0.1087477],[1328677200,0.31750440000000002],[1328763600,0.02771357],[1328850000,0.17087530000000001],[1328936400,0.37691180000000002],[1329022800,0],[1329109200,0],[1329195600,-0.44846829999999999],[1329282000,0.39528580000000002],[1329368400,0.47130899999999998],[1329454800,0.1264506],[1329541200,0.24848890000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.32432860000000002],[1329973200,0.4728271],[1330059600,-0.15381829999999999],[1330146000,-0.024118560000000001],[1330232400,0],[1330318800,0],[1330405200,0.0078492760000000005],[1330491600,0.1646891],[1330578000,0.033770540000000002],[1330664400,-0.006367073],[1330750800,-0.028200599999999999],[1330837200,0],[1330923600,0],[1331010000,-0.004751407],[1331096400,0.66294059999999999],[1331182800,0.033807469999999999],[1331269200,-0.16270670000000001],[1331355600,-0.12670339999999999],[1331442000,0],[1331524800,0],[1331611200,-0.023823159999999999],[1331697600,-0.58625780000000005],[1331784000,0.1741316],[1331870400,-0.33304089999999997],[1331956800,0.031418740000000001],[1332043200,0],[1332129600,0],[1332216000,-0.084350090000000003],[1332302400,0.16803850000000001],[1332388800,0.079607059999999993],[1332475200,0.062117690000000003],[1332561600,-0.085268430000000006],[1332648000,0],[1332734400,0],[1332820800,-0.052473039999999999],[1332907200,-0.01264583],[1332993600,-0.21933320000000001],[1333080000,0.0011631020000000001],[1333166400,-0.057359880000000002],[1333252800,0],[1333339200,0],[1333425600,-0.072856389999999993],[1333512000,-0.1715411],[1333598400,0.29683870000000001],[1333684800,0.20586789999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.14480960000000001],[1334116800,0.34258],[1334203200,-0.39341559999999998],[1334289600,-0.051390119999999997],[1334376000,0.030432130000000002],[1334462400,0],[1334548800,0],[1334635200,-0.23188259999999999],[1334721600,-0.080940310000000001],[1334808000,0.04120182],[1334894400,0.14914259999999999],[1334980800,-0.298537],[1335067200,0],[1335153600,0],[1335240000,0.24375250000000001],[1335326400,-0.40115230000000002],[1335412800,-0.055263720000000002],[1335499200,-0.35767260000000001],[1335585600,-0.20290269999999999],[1335672000,0],[1335758400,0],[1335844800,0.27507039999999999],[1335931200,-0.1404695],[1336017600,-0.026996490000000001],[1336104000,0.040375250000000001],[1336190400,0.0090097340000000001],[1336276800,0],[1336363200,0],[1336449600,-0.3063729],[1336536000,-0.048938000000000002],[1336622400,0.019602109999999999],[1336708800,0.047928579999999998],[1336795200,-0.33411160000000001],[1336881600,0],[1336968000,0],[1337054400,-0.23609140000000001],[1337140800,-0.12900020000000001],[1337227200,0.72933890000000001],[1337313600,0.3715215],[1337400000,0.4123444],[1337486400,0],[1337572800,0],[1337659200,-0.39671339999999999],[1337745600,0.079714649999999998],[1337832000,0.26653329999999997],[1337918400,0.0084894900000000006],[1338004800,0.0074873559999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.086613120000000002],[1338436800,0.3657647],[1338523200,0.016890680000000002],[1338609600,0.45522400000000002],[1338696000,0],[1338782400,0],[1338868800,0.25751010000000002],[1338955200,-0.47762209999999999],[1339041600,-0.46024159999999997],[1339128000,-0.069989220000000005],[1339214400,0.00092149729999999996],[1339300800,0],[1339387200,0],[1339473600,0.21498639999999999],[1339560000,-0.05238578],[1339646400,-0.045450150000000002],[1339732800,-0.19935629999999999],[1339819200,0.085499149999999996],[1339905600,0],[1339992000,0],[1340078400,0.051757860000000003],[1340164800,-0.025443589999999999],[1340251200,0.055908670000000001],[1340337600,0.030747610000000002],[1340424000,-0.1005786],[1340510400,0],[1340596800,0],[1340683200,-0.105744],[1340769600,-0.13852249999999999],[1340856000,-0.55758350000000001],[1340942400,-0.28130480000000002],[1341028800,-0.15846499999999999],[1341115200,0],[1341201600,0],[1341288000,-0.57193579999999999],[1341374400,-0.17799419999999999],[1341460800,0],[1341547200,0.083531339999999996],[1341633600,-0.24740380000000001],[1341720000,0],[1341806400,0],[1341892800,-0.0064603949999999999],[1341979200,0.1814741],[1342065600,0.44525999999999999],[1342152000,-0.44734190000000001],[1342238400,0.10504810000000001],[1342324800,0],[1342411200,0],[1342497600,0.16175120000000001],[1342584000,-0.14737929999999999],[1342670400,0.25469609999999998],[1342756800,0.69426429999999995],[1342843200,-0.215169],[1342929600,0],[1343016000,0],[1343102400,-0.1126143],[1343188800,0.094235650000000004],[1343275200,0.098656519999999998],[1343361600,-0.75014899999999995],[1343448000,-0.52261299999999999],[1343534400,0],[1343620800,0],[1343707200,0.013342720000000001],[1343793600,-0.1026542],[1343880000,-0.2087252],[1343966400,0.39232529999999999],[1344052800,-0.1981146],[1344139200,0],[1344225600,0],[1344312000,-0.4428049],[1344398400,-0.066841220000000007],[1344484800,-0.02887145],[1344571200,-0.2147925],[1344657600,0.040290020000000003],[1344744000,0],[1344830400,0],[1344916800,-0.1595916],[1345003200,0.0093433390000000009],[1345089600,-0.1693047],[1345176000,-0.33742709999999998],[1345262400,0.026801680000000001],[1345348800,0],[1345435200,0],[1345521600,0.1421452],[1345608000,0.072767399999999996],[1345694400,0.13662360000000001],[1345780800,-0.044472999999999999],[1345867200,-0.075155540000000007],[1345953600,0],[1346040000,0],[1346126400,-0.045628540000000002],[1346212800,0.018249189999999998],[1346299200,-0.063981029999999994],[1346385600,0.1588512],[1346472000,-0.117186],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.25840289999999999],[1346904000,0.3178783],[1346990400,-0.093799950000000007],[1347076800,-0.01175704],[1347163200,0],[1347249600,0],[1347336000,0.4180142],[1347422400,-0.1157324],[1347508800,-0.26270250000000001],[1347595200,-0.029345369999999999],[1347681600,-0.4969015],[1347768000,0],[1347854400,0],[1347940800,0.29306130000000002],[1348027200,0.043221639999999999],[1348113600,-0.30171350000000002],[1348200000,-0.16480059999999999],[1348286400,-0.38000349999999999],[1348372800,0],[1348459200,0],[1348545600,-0.079246319999999995],[1348632000,0.4588584],[1348718400,0.013541940000000001],[1348804800,-0.084980539999999993],[1348891200,0.024163090000000002],[1348977600,0],[1349064000,0],[1349150400,0.38831110000000002],[1349236800,-0.31201190000000001],[1349323200,-0.1569654],[1349409600,-0.050460390000000001],[1349496000,-0.26163900000000001],[1349582400,0],[1349668800,0],[1349755200,0.14670169999999999],[1349841600,0.70302169999999997],[1349928000,-0.015559129999999999],[1350014400,-0.050534450000000002],[1350100800,0.2398248],[1350187200,0],[1350273600,0],[1350360000,-0.18897630000000001],[1350446400,0.1933772],[1350532800,-0.45747130000000003],[1350619200,-0.1545444],[1350705600,-0.12006940000000001],[1350792000,0],[1350878400,0],[1350964800,-0.090872770000000005],[1351051200,0.33565830000000002],[1351137600,-0.45488790000000001],[1351224000,0.26991579999999998],[1351310400,0.16907179999999999],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.02644055],[1351828800,-0.44295370000000001],[1351915200,-0.2026299],[1352001600,0],[1352091600,0],[1352178000,-0.4814639],[1352264400,0.32758969999999998],[1352350800,-0.49086730000000001],[1352437200,-0.21685409999999999],[1352523600,0.14829149999999999],[1352610000,0],[1352696400,0],[1352782800,0.33352989999999999],[1352869200,-0.064166520000000005],[1352955600,0.29827819999999999],[1353042000,0.28137610000000002],[1353128400,-0.17973810000000001],[1353214800,0],[1353301200,0],[1353387600,0.064458199999999993],[1353474000,-0.3566008],[1353560400,0.2341317],[1353646800,0],[1353733200,-0.055998770000000003],[1353819600,0],[1353906000,0],[1353992400,-0.102843],[1354078800,-0.19373370000000001],[1354165200,0.18954989999999999],[1354251600,-0.14680000000000001],[1354338000,-0.20250009999999999],[1354424400,0],[1354510800,0],[1354597200,0.02627376],[1354683600,-0.3707664],[1354770000,0.26943210000000001],[1354856400,0.087462020000000001],[1354942800,-0.26877820000000002],[1355029200,0],[1355115600,0],[1355202000,-0.2148159],[1355288400,0.31091760000000002],[1355374800,-0.2274844],[1355461200,0.029359349999999999],[1355547600,-0.0074965839999999997],[1355634000,0],[1355720400,0],[1355806800,0.0071396480000000002],[1355893200,-0.1162444],[1355979600,0.1627429],[1356066000,-0.41215770000000002],[1356152400,-0.20260529999999999],[1356238800,0],[1356325200,0],[1356411600,-0.24747140000000001],[1356498000,0],[1356584400,-0.12772259999999999],[1356670800,-0.12826509999999999],[1356757200,0.0094378129999999998],[1356843600,0],[1356930000,0],[1357016400,0.045040339999999998],[1357102800,0],[1357189200,-0.55923179999999995],[1357275600,0.21696409999999999],[1357362000,-0.060037849999999997],[1357448400,0],[1357534800,0],[1357621200,-0.1690603],[1357707600,0.057757860000000001],[1357794000,-0.27398],[1357880400,0.1014289],[1357966800,0.062188350000000003],[1358053200,0],[1358139600,0],[1358226000,0.2462743],[1358312400,-0.042882459999999997],[1358398800,0.12590000000000001],[1358485200,-0.27500330000000001],[1358571600,-0.18700439999999999],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.1509703],[1359003600,-0.31028440000000002],[1359090000,0.25582009999999999],[1359176400,-0.3319279],[1359262800,0],[1359349200,0],[1359435600,-0.094146460000000001],[1359522000,-0.39396179999999997],[1359608400,0.2978712],[1359694800,0.30110769999999998],[1359781200,0.17651810000000001],[1359867600,0],[1359954000,0],[1360040400,-0.01406633],[1360126800,-0.033435489999999998],[1360213200,-0.032979170000000002],[1360299600,0.2154094],[1360386000,-0.12420009999999999],[1360472400,0],[1360558800,0],[1360645200,-0.0068066300000000001],[1360731600,-0.73283909999999997],[1360818000,-0.24147440000000001],[1360904400,-0.60225499999999998],[1360990800,-0.42691519999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.067069710000000005],[1361422800,0.61393359999999997],[1361509200,0.28761609999999999],[1361595600,-0.57024109999999995],[1361682000,0],[1361768400,0],[1361854800,0.23930190000000001],[1361941200,-0.72129810000000005],[1362027600,-0.042294030000000003],[1362114000,0.27612059999999999],[1362200400,-0.039145609999999997],[1362286800,0],[1362373200,0],[1362459600,-0.1527463],[1362546000,-0.33061279999999998],[1362632400,-0.21477479999999999],[1362718800,-0.52221450000000003],[1362805200,-0.54470149999999995],[1362891600,0],[1362974400,0],[1363060800,0.1938821],[1363147200,0.19925080000000001],[1363233600,0.28235460000000001],[1363320000,-0.41179349999999998],[1363406400,0.00030866360000000002],[1363492800,0],[1363579200,0],[1363665600,0.089485300000000004],[1363752000,-0.53240540000000003],[1363838400,-0.37837130000000002],[1363924800,0.2817326],[1364011200,0.20771410000000001],[1364097600,0],[1364184000,0],[1364270400,0.034197930000000001],[1364356800,0.060539929999999999],[1364443200,0.1932355],[1364529600,-0.29650300000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.36882110000000001],[1364961600,0.1196874],[1365048000,0.73367769999999999],[1365134400,-0.2494952],[1365220800,0.023103060000000002],[1365307200,0],[1365393600,0],[1365480000,-0.47747699999999998],[1365566400,-0.01205577],[1365652800,0.1277964],[1365739200,-0.042895099999999999],[1365825600,0.051121340000000001],[1365912000,0],[1365998400,0],[1366084800,0.95698179999999999],[1366171200,-0.2541484],[1366257600,0.1047622],[1366344000,0.3480261],[1366430400,-1.0401370000000001],[1366516800,0],[1366603200,0],[1366689600,0.041552230000000002],[1366776000,-0.5850265],[1366862400,0.6401095],[1366948800,-0.01371212],[1367035200,0.16233510000000001],[1367121600,0],[1367208000,0],[1367294400,0.32288299999999998],[1367380800,-0.3432713],[1367467200,0.35830210000000001],[1367553600,-0.2054628],[1367640000,-0.0061970560000000003],[1367726400,0],[1367812800,0],[1367899200,0.0069123980000000002],[1367985600,0.1355423],[1368072000,-0.041020269999999998],[1368158400,0.04820406],[1368244800,-0.13389499999999999],[1368331200,0],[1368417600,0],[1368504000,-0.28417170000000003],[1368590400,-0.25815110000000002],[1368676800,0.18249679999999999],[1368763200,-0.15507960000000001],[1368849600,0.072176450000000003],[1368936000,0],[1369022400,0],[1369108800,0.30850119999999998],[1369195200,-0.2787037],[1369281600,0.047030219999999998],[1369368000,0.2918481],[1369454400,-0.15212800000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.32657819999999999],[1369886400,0.49932189999999999],[1369972800,0.16963429999999999],[1370059200,0.17010449999999999],[1370145600,0],[1370232000,0],[1370318400,0.26091609999999998],[1370404800,0.58332099999999998],[1370491200,0.20187250000000001],[1370577600,-0.83689029999999998],[1370664000,0.38419120000000001],[1370750400,0],[1370836800,0],[1370923200,0.1109419],[1371009600,0.3841811],[1371096000,0.1927132],[1371182400,-0.50001519999999999],[1371268800,-0.13612840000000001],[1371355200,0],[1371441600,0],[1371528000,-0.014662130000000001],[1371614400,0.058798669999999997],[1371700800,0.69048750000000003],[1371787200,1.123451],[1371873600,-0.36397699999999999],[1371960000,0],[1372046400,0],[1372132800,-0.30114350000000001],[1372219200,-0.045379919999999997],[1372305600,-0.26808169999999998],[1372392000,-0.74600750000000005],[1372478400,0.29417569999999998],[1372564800,0],[1372651200,0],[1372737600,-0.40601749999999998],[1372824000,0.13458210000000001],[1372910400,0.0066450220000000004],[1372996800,0],[1373083200,0.33546710000000002],[1373169600,0],[1373256000,0],[1373342400,0.3530025],[1373428800,-0.68381130000000001],[1373515200,0.1146437],[1373601600,-0.98026840000000004],[1373688000,0.017489979999999999],[1373774400,0],[1373860800,0],[1373947200,0.3422906],[1374033600,0.086315740000000002],[1374120000,0.32500980000000002],[1374206400,0.21743950000000001],[1374292800,-0.35098950000000001],[1374379200,0],[1374465600,0],[1374552000,-0.046559660000000003],[1374638400,-0.38558609999999999],[1374724800,0.50813430000000004],[1374811200,0.18837889999999999],[1374897600,0.53128200000000003],[1374984000,0],[1375070400,0],[1375156800,-0.1183892],[1375243200,0.074756320000000001],[1375329600,0.49782520000000002],[1375416000,0.41795569999999999],[1375502400,0.0095126729999999993],[1375588800,0],[1375675200,0],[1375761600,-0.20056180000000001],[1375848000,0.32703019999999999],[1375934400,0.17054810000000001],[1376020800,-0.32807409999999998],[1376107200,-0.09708551],[1376193600,0],[1376280000,0],[1376366400,-0.01539679],[1376452800,0.35392170000000001],[1376539200,-0.27570139999999999],[1376625600,-0.25373099999999998],[1376712000,0.41145979999999999],[1376798400,0],[1376884800,0],[1376971200,0.35300680000000001],[1377057600,-0.18637010000000001],[1377144000,-0.28978619999999999],[1377230400,-0.077398359999999999],[1377316800,0.037266889999999997],[1377403200,0],[1377489600,0],[1377576000,-0.42428850000000001],[1377662400,0.24357219999999999],[1377748800,0.23563829999999999],[1377835200,-0.0062127240000000002],[1377921600,0.1044877],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.050815920000000001],[1378353600,-0.076954209999999995],[1378440000,-0.072077639999999998],[1378526400,-0.59993879999999999],[1378612800,0],[1378699200,0],[1378785600,-0.1684668],[1378872000,0.15765409999999999],[1378958400,0.30320730000000001],[1379044800,0.26193739999999999],[1379131200,0.0241228],[1379217600,0],[1379304000,0],[1379390400,-0.097516500000000006],[1379476800,0.084207619999999997],[1379563200,-0.57730009999999998],[1379649600,0.21268310000000001],[1379736000,0.55864670000000005],[1379822400,0],[1379908800,0],[1379995200,0.15098300000000001],[1380081600,-0.18782070000000001],[1380168000,-0.22724140000000001],[1380254400,-0.027428270000000001],[1380340800,0.2174345],[1380427200,0],[1380513600,0],[1380600000,0.040762590000000001],[1380686400,-0.14515239999999999],[1380772800,-0.16458680000000001],[1380859200,0.006759681],[1380945600,0.30407529999999999],[1381032000,0],[1381118400,0],[1381204800,-0.037780660000000001],[1381291200,0.278588],[1381377600,-0.047554100000000002],[1381464000,-0.2523224],[1381550400,-0.0220834],[1381636800,0],[1381723200,0],[1381809600,0.048110819999999999],[1381896000,-0.053660600000000003],[1381982400,-0.063352889999999995],[1382068800,-0.26476369999999999],[1382155200,0.39224150000000002],[1382241600,0],[1382328000,0],[1382414400,-0.057153959999999997],[1382500800,0.039286979999999999],[1382587200,0.21007310000000001],[1382673600,0.17762610000000001],[1382760000,-0.060753880000000003],[1382846400,0],[1382932800,0],[1383019200,0.2631771],[1383105600,-0.073648679999999994],[1383192000,-0.033643739999999998],[1383278400,0.38602900000000001],[1383364800,-0.18387700000000001],[1383451200,0],[1383541200,0],[1383627600,-0.065732230000000003],[1383714000,0.36082439999999999],[1383800400,0.21642210000000001],[1383886800,-0.060200480000000001],[1383973200,0.58017960000000002],[1384059600,0],[1384146000,0],[1384232400,-0.2758815],[1384318800,0.17644380000000001],[1384405200,0.011675359999999999],[1384491600,-0.1140775],[1384578000,-0.0050738399999999996],[1384664400,0],[1384750800,0],[1384837200,-0.001584357],[1384923600,0.30693209999999999],[1385010000,0.20946480000000001],[1385096400,0.39421349999999999],[1385182800,0.244031],[1385269200,0],[1385355600,0],[1385442000,0.077341599999999996],[1385528400,-0.15999389999999999],[1385614800,-0.02325969],[1385701200,0],[1385787600,0.02615493],[1385874000,0],[1385960400,0],[1386046800,0.05143466],[1386133200,-0.216583],[1386219600,-0.3463928],[1386306000,0.2467616],[1386392400,-0.060733719999999998],[1386478800,0],[1386565200,0],[1386651600,-0.1811219],[1386738000,-0.23382739999999999],[1386824400,0.24484620000000001],[1386910800,-0.1021565],[1386997200,0.029462060000000002],[1387083600,0],[1387170000,0],[1387256400,0.1749271],[1387342800,-0.34118850000000001],[1387429200,0.07268587],[1387515600,0.007015767],[1387602000,0.20855879999999999],[1387688400,0],[1387774800,0],[1387861200,-0.59988909999999995],[1387947600,0.1026981],[1388034000,0],[1388120400,-0.1890367],[1388206800,-0.075830419999999996],[1388293200,0],[1388379600,0],[1388466000,-0.089257660000000003],[1388552400,0.1137541],[1388638800,0],[1388725200,-0.01089502],[1388811600,-0.1190566],[1388898000,0],[1388984400,0],[1389070800,0.24967010000000001],[1389157200,0.21723780000000001],[1389243600,-0.28682940000000001],[1389330000,0.22799649999999999],[1389416400,-0.38705450000000002],[1389502800,0],[1389589200,0],[1389675600,-0.27751219999999999],[1389762000,0.2472762],[1389848400,-0.1080786],[1389934800,-0.46044380000000001],[1390021200,0.34305249999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.033020059999999997],[1390453200,0.018729320000000001],[1390539600,-0.014825110000000001],[1390626000,0.27306940000000002],[1390712400,0],[1390798800,0],[1390885200,0.1028796],[1390971600,-0.1088881],[1391058000,-0.32612849999999999],[1391144400,-0.020259650000000001],[1391230800,-0.34157419999999999],[1391317200,0],[1391403600,0],[1391490000,-0.034447970000000001],[1391576400,0.059369039999999998],[1391662800,0.36815229999999999],[1391749200,0.1179963],[1391835600,0.45963409999999999],[1391922000,0],[1392008400,0],[1392094800,-0.36761959999999999],[1392181200,0.16311829999999999],[1392267600,0.041373409999999999],[1392354000,-0.054650749999999998],[1392440400,-0.0047063280000000001],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.016048179999999999],[1392872400,0.31726759999999998],[1392958800,-0.19761519999999999],[1393045200,-0.01418557],[1393131600,0],[1393218000,0],[1393304400,0.094402810000000004],[1393390800,0.0014838220000000001],[1393477200,-0.28023979999999998],[1393563600,-0.050712569999999998],[1393650000,0.055936340000000001],[1393736400,0],[1393822800,0],[1393909200,-0.23415240000000001],[1393995600,0.24906980000000001],[1394082000,0.053604590000000001],[1394168400,0.35186230000000002],[1394254800,0.2707406],[1394341200,0],[1394424000,0],[1394510400,0.31991219999999998],[1394596800,-0.28957450000000001],[1394683200,0.086199330000000005],[1394769600,-0.19922490000000001],[1394856000,0.099412230000000004],[1394942400,0],[1395028800,0],[1395115200,0.25712249999999998],[1395201600,-0.14179149999999999],[1395288000,-0.0028426649999999999],[1395374400,0.30674810000000002],[1395460800,-0.22186839999999999],[1395547200,0],[1395633600,0],[1395720000,0.18873119999999999],[1395806400,-0.241812],[1395892800,0.030764130000000001],[1395979200,-0.14347579999999999],[1396065600,0.2372291],[1396152000,0],[1396238400,0],[1396324800,-0.1763382],[1396411200,0.059195600000000001],[1396497600,0.042993839999999998],[1396584000,0.049232360000000003],[1396670400,-0.25581949999999998],[1396756800,0],[1396843200,0],[1396929600,0.0016595480000000001],[1397016000,0.1305579],[1397102400,0.091117820000000002],[1397188800,-0.24365780000000001],[1397275200,0.1879815],[1397361600,0],[1397448000,0],[1397534400,0.30236089999999999],[1397620800,-0.14692930000000001],[1397707200,0.35183350000000002],[1397793600,0.31035170000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.0077486020000000003],[1398225600,-0.076301919999999995],[1398312000,0.31360739999999998],[1398398400,-0.23430319999999999],[1398484800,0.051487659999999998],[1398571200,0],[1398657600,0],[1398744000,0.042302100000000002],[1398830400,-0.1012955],[1398916800,0.28065400000000001],[1399003200,-0.07981829],[1399089600,0.22223670000000001],[1399176000,0],[1399262400,0],[1399348800,0.0091072519999999997],[1399435200,0.063964019999999996],[1399521600,-0.17699100000000001],[1399608000,0.12863459999999999],[1399694400,0.089053129999999994],[1399780800,0],[1399867200,0],[1399953600,0.37225449999999999],[1400040000,0.11660379999999999],[1400126400,0.19563920000000001],[1400212800,0.063949069999999997],[1400299200,-0.24283740000000001],[1400385600,0],[1400472000,0],[1400558400,0.047229479999999997],[1400644800,-0.2114587],[1400731200,0.32919900000000002],[1400817600,-0.13143679999999999],[1400904000,0.01123187],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.097476560000000004],[1401336000,0.15966530000000001],[1401422400,-0.034072720000000001],[1401508800,0.13003970000000001],[1401595200,0],[1401681600,0],[1401768000,0.3240266],[1401854400,-0.25053799999999998],[1401940800,0.081926440000000003],[1402027200,-0.39899299999999999],[1402113600,0.1572751],[1402200000,0],[1402286400,0],[1402372800,-0.24713679999999999],[1402459200,-0.1223764],[1402545600,-0.001805676],[1402632000,-0.1491923],[1402718400,0.40511829999999999],[1402804800,0],[1402891200,0],[1402977600,-0.21746280000000001],[1403064000,0.1075589],[1403150400,0.041079730000000002],[1403236800,-0.01409855],[1403323200,-0.023856680000000002],[1403409600,0],[1403496000,0],[1403582400,-0.20141819999999999],[1403668800,-0.67478150000000003],[1403755200,-0.019291300000000001],[1403841600,-0.1772532],[1403928000,-0.1398152],[1404014400,0],[1404100800,0],[1404187200,-0.2557741],[1404273600,0.1850011],[1404360000,0.15378829999999999],[1404446400,0.28772940000000002],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.043095660000000001],[1404878400,-0.14806440000000001],[1404964800,0.3315515],[1405051200,-0.1222448],[1405137600,-0.16014829999999999],[1405224000,0],[1405310400,0],[1405396800,0.1914623],[1405483200,0.14218330000000001],[1405569600,-0.24103359999999999],[1405656000,-0.1563484],[1405742400,0.1149319],[1405828800,0],[1405915200,0],[1406001600,-0.2154626],[1406088000,0.19251190000000001],[1406174400,0.052418180000000002],[1406260800,0.46784750000000003],[1406347200,1.7447000000000001e-5],[1406433600,0],[1406520000,0],[1406606400,0.032202630000000003],[1406692800,0.24492530000000001],[1406779200,-0.02059298],[1406865600,0.18710009999999999],[1406952000,-0.1643966],[1407038400,0],[1407124800,0],[1407211200,0.03063457],[1407297600,-0.36388369999999998],[1407384000,-0.27478259999999999],[1407470400,-0.29188960000000003],[1407556800,0.1259854],[1407643200,0],[1407729600,0],[1407816000,-0.17839869999999999],[1407902400,0.022064879999999999],[1407988800,-0.1316949],[1408075200,-0.2343537],[1408161600,0.1016996],[1408248000,0],[1408334400,0],[1408420800,-0.022822120000000001],[1408507200,0.18607969999999999],[1408593600,0.15163099999999999],[1408680000,0.087041129999999994],[1408766400,0.23844019999999999],[1408852800,0],[1408939200,0],[1409025600,0.26307510000000001],[1409112000,-0.1695624],[1409198400,0.042642869999999999],[1409284800,-0.01441777],[1409371200,0.052093279999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.088210899999999995],[1409803200,6.1400800000000003e-5],[1409889600,0.024814099999999999],[1409976000,-0.045744319999999998],[1410062400,0],[1410148800,0],[1410235200,-0.074794100000000002],[1410321600,-0.077028059999999995],[1410408000,0.267876],[1410494400,-0.1335876],[1410580800,0.58779420000000004],[1410667200,0],[1410753600,0],[1410840000,0.022357490000000001],[1410926400,0.093851420000000005],[1411012800,-0.2488783],[1411099200,0.28658509999999998],[1411185600,-0.19792560000000001],[1411272000,0],[1411358400,0],[1411444800,-0.076962749999999996],[1411531200,0.090231569999999997],[1411617600,0.37514999999999998],[1411704000,-0.080162860000000002],[1411790400,0.1184033],[1411876800,0],[1411963200,0],[1412049600,0.025128020000000001],[1412136000,0.19944129999999999],[1412222400,-0.56290240000000002],[1412308800,-0.092990370000000003],[1412395200,0.27496789999999999],[1412481600,0],[1412568000,0],[1412654400,-0.15754119999999999],[1412740800,-0.1500495],[1412827200,-0.23393120000000001],[1412913600,-0.1543834],[1413000000,-0.1994561],[1413086400,0],[1413172800,0],[1413259200,-0.62598120000000002],[1413345600,-0.025307860000000001],[1413432000,-0.060691170000000003],[1413518400,0.1211087],[1413604800,-0.021561449999999999],[1413691200,0],[1413777600,0],[1413864000,0.1841016],[1413950400,0.2211948],[1414036800,-0.191162],[1414123200,0.06890259],[1414209600,-0.15277969999999999],[1414296000,0],[1414382400,0],[1414468800,-0.049227659999999999],[1414555200,-0.1042656],[1414641600,0.4191648],[1414728000,0.1984918],[1414814400,0.420435],[1414900800,0],[1414990800,0],[1415077200,-0.031251519999999998],[1415163600,0.087036210000000003],[1415250000,0.1266622],[1415336400,0.329293],[1415422800,-0.18525349999999999],[1415509200,0],[1415595600,0],[1415682000,-0.01157679],[1415768400,-0.085626160000000007],[1415854800,0.24767],[1415941200,-0.11327420000000001],[1416027600,0.36726130000000001],[1416114000,0],[1416200400,0],[1416286800,-0.412657],[1416373200,-0.23783969999999999],[1416459600,0.39800190000000002],[1416546000,0.34672069999999999],[1416632400,-0.19009090000000001],[1416718800,0],[1416805200,0],[1416891600,-0.051957660000000003],[1416978000,-0.19970830000000001],[1417064400,-0.1408932],[1417150800,0],[1417237200,0.039119870000000001],[1417323600,0],[1417410000,0],[1417496400,-0.1176924],[1417582800,-0.026296279999999998],[1417669200,0.056787879999999999],[1417755600,0.25549739999999999],[1417842000,-0.1291284],[1417928400,0],[1418014800,0],[1418101200,-0.3423812],[1418187600,-0.53203429999999996],[1418274000,0.0055254659999999997],[1418360400,0.31215900000000002],[1418446800,0.15531729999999999],[1418533200,0],[1418619600,0],[1418706000,0.7294503],[1418792400,-0.1184717],[1418878800,-0.058269340000000003],[1418965200,0.29654609999999998],[1419051600,0.25681320000000002],[1419138000,0],[1419224400,0],[1419310800,0.1674813],[1419397200,0.1714821],[1419483600,-0.1451926],[1419570000,0],[1419656400,-0.12773799999999999],[1419742800,0],[1419829200,0],[1419915600,0.00099667050000000002],[1420002000,-0.14260780000000001],[1420088400,0.19200200000000001],[1420174800,0],[1420261200,-0.36475150000000001],[1420347600,0],[1420434000,0],[1420520400,-0.50200160000000005],[1420606800,-0.40482580000000001],[1420693200,-0.087724200000000002],[1420779600,0.378527],[1420866000,-0.33415909999999999],[1420952400,0],[1421038800,0],[1421125200,-0.51389430000000003],[1421211600,0.1657303],[1421298000,-0.36997649999999999],[1421384400,-0.001749336],[1421470800,0.38473600000000002],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.043539519999999998],[1421902800,0.18032609999999999],[1421989200,0.25254159999999998],[1422075600,0.16028899999999999],[1422162000,0],[1422248400,0],[1422334800,-0.090769279999999994],[1422421200,-0.1470717],[1422507600,-0.097892590000000002],[1422594000,0.33617019999999997],[1422680400,-0.21192849999999999],[1422766800,0],[1422853200,0],[1422939600,0.30726710000000002],[1423026000,0.28778330000000002],[1423112400,0.19529630000000001],[1423198800,0.08460898],[1423285200,0.46444619999999998],[1423371600,0],[1423458000,0],[1423544400,-0.173648],[1423630800,-0.0096899619999999999],[1423717200,-0.051008379999999999],[1423803600,0.088129849999999996],[1423890000,0.1384339],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.009266458],[1424322000,-0.11251079999999999],[1424408400,0.29451260000000001],[1424494800,0.070354189999999997],[1424581200,0],[1424667600,0],[1424754000,-0.090378710000000001],[1424840400,0.079234449999999998],[1424926800,-0.048532760000000001],[1425013200,-0.33148879999999997],[1425099600,-0.1164721],[1425186000,0],[1425272400,0],[1425358800,0.04259284],[1425445200,0.029014069999999999],[1425531600,-0.01440836],[1425618000,-0.44136189999999997],[1425704400,0.55410559999999998],[1425790800,0],[1425873600,0],[1425960000,0.023236860000000002],[1426046400,-0.16475709999999999],[1426132800,-0.045321069999999998],[1426219200,-0.0070994700000000001],[1426305600,0.16742850000000001],[1426392000,0],[1426478400,0],[1426564800,0.20373810000000001],[1426651200,-0.081062549999999997],[1426737600,-0.37375059999999999],[1426824000,0.25813950000000002],[1426910400,-0.064097050000000003],[1426996800,0],[1427083200,0],[1427169600,-0.1525668],[1427256000,0.116645],[1427342400,-0.020527779999999999],[1427428800,-0.071803249999999999],[1427515200,-0.15992870000000001],[1427601600,0],[1427688000,0],[1427774400,-0.060987670000000001],[1427860800,0.11566360000000001],[1427947200,0.14665039999999999],[1428033600,-0.35011100000000001],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.035939529999999997],[1428465600,0.24027709999999999],[1428552000,-0.25201760000000001],[1428638400,0.26493729999999999],[1428724800,-0.1053964],[1428811200,0],[1428897600,0],[1428984000,0.15337300000000001],[1429070400,-0.068983500000000003],[1429156800,-0.10518130000000001],[1429243200,0.10874490000000001],[1429329600,-0.2480253],[1429416000,0],[1429502400,0],[1429588800,0.25566430000000001],[1429675200,0.064936759999999996],[1429761600,0.2772367],[1429848000,0.060745779999999999],[1429934400,0.032862259999999997],[1430020800,0],[1430107200,0],[1430193600,0.073707999999999996],[1430280000,-0.21746689999999999],[1430366400,0.030743389999999999],[1430452800,0.01412223],[1430539200,0.30673790000000001],[1430625600,0],[1430712000,0],[1430798400,-0.19757140000000001],[1430884800,-0.055269390000000002],[1430971200,0.046213839999999999],[1431057600,0.074723269999999994],[1431144000,0.1497309],[1431230400,0],[1431316800,0],[1431403200,-0.02182744],[1431489600,-0.1171455],[1431576000,-0.1493787],[1431662400,-0.39199669999999998],[1431748800,-0.2371598],[1431835200,0],[1431921600,0],[1432008000,0.2014011],[1432094400,-0.208788],[1432180800,-0.64383869999999999],[1432267200,0.20929619999999999],[1432353600,-0.13818169999999999],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1970905],[1432785600,-0.13497429999999999],[1432872000,-0.19133020000000001],[1432958400,0.19836190000000001],[1433044800,0],[1433131200,0],[1433217600,0.044615269999999999],[1433304000,0.052284900000000002],[1433390400,0.2739838],[1433476800,-0.0030871750000000002],[1433563200,0.20943490000000001],[1433649600,0],[1433736000,0],[1433822400,-0.2955931],[1433908800,0.053048600000000001],[1433995200,0.038840920000000001],[1434081600,0.15203729999999999],[1434168000,0.13742799999999999],[1434254400,0],[1434340800,0],[1434427200,-0.036395619999999997],[1434513600,-0.042772659999999997],[1434600000,-0.084062639999999994],[1434686400,-0.21487429999999999],[1434772800,0.1523593],[1434859200,0],[1434945600,0],[1435032000,0.3851733],[1435118400,0.14723710000000001],[1435204800,-0.27614],[1435291200,-0.03086268],[1435377600,0.098287780000000005],[1435464000,0],[1435550400,0],[1435636800,-0.0388656],[1435723200,0.090672030000000001],[1435809600,-0.13311300000000001],[1435896000,0.038188489999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.093258560000000004],[1436328000,0.14791319999999999],[1436414400,-0.24409259999999999],[1436500800,0.29753210000000002],[1436587200,0.23651320000000001],[1436673600,0],[1436760000,0],[1436846400,0.17284050000000001],[1436932800,-0.10576919999999999],[1437019200,0.053728970000000001],[1437105600,-0.2919139],[1437192000,0.1006306],[1437278400,0],[1437364800,0],[1437451200,0.079105369999999994],[1437537600,0.1917326],[1437624000,-0.30052980000000001],[1437710400,-0.2124404],[1437796800,-0.39021489999999998],[1437883200,0],[1437969600,0],[1438056000,-0.29803560000000001],[1438142400,0.01759633],[1438228800,0.12709239999999999],[1438315200,0.1126125],[1438401600,0.01157301],[1438488000,0],[1438574400,0],[1438660800,-0.001719452],[1438747200,-0.0058508020000000004],[1438833600,-0.03025162],[1438920000,0.052427939999999999],[1439006400,-0.3877641],[1439092800,0],[1439179200,0],[1439265600,0.013049349999999999],[1439352000,-0.092175409999999999],[1439438400,0.051694730000000001],[1439524800,-0.26091520000000001],[1439611200,-0.098152829999999996],[1439697600,0],[1439784000,0],[1439870400,-0.2348875],[1439956800,-0.19708100000000001],[1440043200,-0.2174498],[1440129600,0.01293688],[1440216000,-0.08709451],[1440302400,0],[1440388800,0],[1440475200,0.37766680000000002],[1440561600,0.18038699999999999],[1440648000,-0.018385550000000001],[1440734400,-0.2711364],[1440820800,-0.1800679],[1440907200,0],[1440993600,0],[1441080000,0.40523589999999998],[1441166400,0.1687372],[1441252800,-0.20646100000000001],[1441339200,0.1081297],[1441425600,0.064675839999999998],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.23146059999999999],[1441857600,0.0051980760000000003],[1441944000,-0.041636020000000003],[1442030400,-0.1937305],[1442116800,0],[1442203200,0],[1442289600,0.026372409999999999],[1442376000,0.064949229999999997],[1442462400,0.079683649999999995],[1442548800,0.061610060000000001],[1442635200,0.0050176760000000004],[1442721600,0],[1442808000,0],[1442894400,0.34289829999999999],[1442980800,-0.02683659],[1443067200,-0.1396059],[1443153600,0.10720399999999999],[1443240000,0.31278860000000003],[1443326400,0],[1443412800,0],[1443499200,0.32231569999999998],[1443585600,-0.20483660000000001],[1443672000,-0.1048559],[1443758400,-0.13083410000000001],[1443844800,-0.182893],[1443931200,0],[1444017600,0],[1444104000,0.1037409],[1444190400,0.2477705],[1444276800,-0.36990849999999997],[1444363200,0.37529620000000002],[1444449600,0.21118039999999999],[1444536000,0],[1444622400,0],[1444708800,-0.093196909999999994],[1444795200,0.056191379999999999],[1444881600,0.18636639999999999],[1444968000,-0.31387280000000001],[1445054400,0.1077193],[1445140800,0],[1445227200,0],[1445313600,-0.1557569],[1445400000,0.11067109999999999],[1445486400,-0.2273433],[1445572800,0.57981260000000001],[1445659200,-0.25113259999999998],[1445745600,0],[1445832000,0],[1445918400,-0.31524659999999999],[1446004800,-0.34166079999999999],[1446091200,-0.34745809999999999],[1446177600,-0.15213099999999999],[1446264000,0.2509709],[1446350400,0],[1446440400,0],[1446526800,-0.048623769999999997],[1446613200,0.30882569999999998],[1446699600,-0.20744119999999999],[1446786000,-0.057610969999999997],[1446872400,0.47487869999999999],[1446958800,0],[1447045200,0],[1447131600,-0.33433459999999998],[1447218000,-0.28370040000000002],[1447304400,-0.52114769999999999],[1447390800,0.023060979999999998],[1447477200,-0.0082164630000000002],[1447563600,0],[1447650000,0],[1447736400,-0.10505589999999999],[1447822800,-0.15126990000000001],[1447909200,-0.13973949999999999],[1447995600,0.007561122],[1448082000,0.04276597],[1448168400,0],[1448254800,0],[1448341200,-0.1578657],[1448427600,0.065917939999999994],[1448514000,-0.26951920000000001],[1448600400,0],[1448686800,-0.30562990000000001],[1448773200,0],[1448859600,0],[1448946000,0.1583743],[1449032400,-0.053843920000000003],[1449118800,-0.34317579999999998],[1449205200,0.40448659999999997],[1449291600,-0.19977790000000001],[1449378000,0],[1449464400,0],[1449550800,-0.047437260000000002],[1449637200,0.011923019999999999],[1449723600,0.31435200000000002],[1449810000,0.36513410000000002],[1449896400,-0.26703159999999998],[1449982800,0],[1450069200,0],[1450155600,-0.098163299999999995],[1450242000,-0.18615229999999999],[1450328400,-0.44784580000000002],[1450414800,-0.052259020000000003],[1450501200,0.11355410000000001],[1450587600,0],[1450674000,0],[1450760400,-0.1314351],[1450846800,0.072362300000000004],[1450933200,-0.050808249999999999],[1451019600,-0.13501479999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.090588699999999994],[1451451600,0.040685819999999998],[1451538000,-0.224356],[1451624400,-0.1331553],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.36782009999999998],[1452056400,0.011580170000000001],[1452142800,-0.27548080000000003],[1452229200,0.34819719999999998],[1452315600,-0.040877950000000003],[1452402000,0],[1452488400,0],[1452574800,0.11772440000000001],[1452661200,0.0049053359999999997],[1452747600,0.29894959999999998],[1452834000,0.33404650000000002],[1452920400,-0.26143359999999999],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.0455355],[1453352400,-0.038673649999999997],[1453438800,0.69544870000000003],[1453525200,-0.07886137],[1453611600,0],[1453698000,0],[1453784400,-0.42631180000000002],[1453870800,0.086536539999999995],[1453957200,0.066051490000000004],[1454043600,0.4116824],[1454130000,-0.0068299040000000004],[1454216400,0],[1454302800,0],[1454389200,0.1798894],[1454475600,0.059585350000000002],[1454562000,0.34722310000000001],[1454648400,-0.087374670000000002],[1454734800,0.073469989999999999],[1454821200,0],[1454907600,0],[1454994000,0.71126529999999999],[1455080400,-0.035866309999999998],[1455166800,-0.29148800000000002],[1455253200,0.3149518],[1455339600,0.028540619999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.1077246],[1455771600,-0.033992109999999999],[1455858000,0.15854799999999999],[1455944400,-0.094374079999999999],[1456030800,0],[1456117200,0],[1456203600,0.14490610000000001],[1456290000,-0.1914623],[1456376400,-0.033480379999999997],[1456462800,-0.35177580000000003],[1456549200,-0.062323080000000003],[1456635600,0],[1456722000,0],[1456808400,0.19037000000000001],[1456894800,-0.1956251],[1456981200,-0.095552310000000001],[1457067600,0.099551760000000003],[1457154000,0.033871600000000002],[1457240400,0],[1457326800,0],[1457413200,0.019531010000000001],[1457499600,0.0035462150000000001],[1457586000,-0.014575579999999999],[1457672400,0.14388590000000001],[1457758800,-0.38860230000000001],[1457845200,0],[1457928000,0],[1458014400,0.00080768769999999999],[1458100800,0.1118545],[1458187200,0.083100149999999998],[1458273600,0.036258760000000001],[1458360000,0.16977590000000001],[1458446400,0],[1458532800,0],[1458619200,0.01503179],[1458705600,-0.35241240000000001],[1458792000,-0.071069560000000004],[1458878400,-0.33921000000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.2177752],[1459310400,-0.22699159999999999],[1459396800,0.2124489],[1459483200,-0.12599270000000001],[1459569600,-0.44678390000000001],[1459656000,0],[1459742400,0],[1459828800,-0.046600799999999998],[1459915200,-0.072173769999999998],[1460001600,-0.20575260000000001],[1460088000,-0.137403],[1460174400,-0.13645660000000001],[1460260800,0],[1460347200,0],[1460433600,-0.02629252],[1460520000,0.4323322],[1460606400,0.13110089999999999],[1460692800,0.1738093],[1460779200,-0.14254839999999999],[1460865600,0],[1460952000,0],[1461038400,0.077454099999999998],[1461124800,0.063546430000000001],[1461211200,0.024098270000000001],[1461297600,-0.15555350000000001],[1461384000,-0.097449149999999998],[1461470400,0],[1461556800,0],[1461643200,-0.17713139999999999],[1461729600,0.26550859999999998],[1461816000,-0.1534132],[1461902400,0.1256834],[1461988800,-0.45798719999999998],[1462075200,0],[1462161600,0],[1462248000,-0.32790029999999998],[1462334400,0.108304],[1462420800,-0.26980939999999998],[1462507200,-0.72221290000000005],[1462593600,-0.1216993],[1462680000,0],[1462766400,0],[1462852800,-0.048298210000000001],[1462939200,0.0027035219999999999],[1463025600,0.1198026],[1463112000,-0.28078710000000001],[1463198400,-0.3043787],[1463284800,0],[1463371200,0],[1463457600,-0.16845779999999999],[1463544000,0.34667300000000001],[1463630400,-0.0052461310000000002],[1463716800,0.43194389999999999],[1463803200,0.015781420000000001],[1463889600,0],[1463976000,0],[1464062400,-0.037808300000000003],[1464148800,-0.35677690000000001],[1464235200,0.052535510000000001],[1464321600,0.4492776],[1464408000,0.092811770000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.085820469999999996],[1464840000,-0.057464330000000001],[1464926400,0.02699994],[1465012800,0.02568018],[1465099200,0],[1465185600,0],[1465272000,0.168436],[1465358400,0.29198459999999998],[1465444800,-0.2827385],[1465531200,-0.080102499999999993],[1465617600,-0.092103359999999995],[1465704000,0],[1465790400,0],[1465876800,-0.18226120000000001],[1465963200,-0.14331559999999999],[1466049600,-0.21974920000000001],[1466136000,-0.1851168],[1466222400,0.13329070000000001],[1466308800,0],[1466395200,0],[1466481600,0.0025201939999999999],[1466568000,0.30737920000000002],[1466654400,-0.1109199],[1466740800,-0.082396469999999999],[1466827200,0.20699960000000001],[1466913600,0],[1467000000,0],[1467086400,0.005550508],[1467172800,0.0071068529999999998],[1467259200,0.086104780000000006],[1467345600,-0.34912850000000001],[1467432000,-0.26140940000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.1278137],[1467864000,-0.1218653],[1467950400,-0.061945630000000002],[1468036800,-0.1732841],[1468123200,0],[1468209600,0],[1468296000,-0.0093945000000000001],[1468382400,0.3545587],[1468468800,0.075036169999999999],[1468555200,0.20714679999999999],[1468641600,-0.101546],[1468728000,0],[1468814400,0],[1468900800,-0.067666089999999998],[1468987200,-0.1308376],[1469073600,-0.067434309999999997],[1469160000,-0.32511430000000002],[1469246400,0.47012949999999998],[1469332800,0],[1469419200,0],[1469505600,-0.1938251],[1469592000,-0.011311770000000001],[1469678400,-0.02757654],[1469764800,-0.30110009999999998],[1469851200,-0.28176479999999998],[1469937600,0],[1470024000,0],[1470110400,0.2337872],[1470196800,-0.40734930000000003],[1470283200,-0.34722910000000001],[1470369600,0.071642849999999994],[1470456000,0.32273279999999999],[1470542400,0],[1470628800,0],[1470715200,-0.29149039999999998],[1470801600,-0.2020749],[1470888000,0.56906199999999996],[1470974400,0.38485520000000001],[1471060800,-0.022108780000000001],[1471147200,0],[1471233600,0],[1471320000,-0.394764],[1471406400,-0.1321533],[1471492800,-0.021740880000000001],[1471579200,-0.1172082],[1471665600,0.32820240000000001],[1471752000,0],[1471838400,0],[1471924800,-0.092086059999999997],[1472011200,-0.23699400000000001],[1472097600,0.46497129999999998],[1472184000,0.045145009999999999],[1472270400,-0.27479959999999998],[1472356800,0],[1472443200,0],[1472529600,-0.1298589],[1472616000,0.063371440000000001],[1472702400,0.24363660000000001],[1472788800,0.22975180000000001],[1472875200,-0.54648030000000003],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.39339390000000002],[1473307200,-0.1049105],[1473393600,-0.23409659999999999],[1473480000,0.85039299999999995],[1473566400,0],[1473652800,0],[1473739200,-0.1168222],[1473825600,1.0036560000000001],[1473912000,-0.070606269999999999],[1473998400,0.1156556],[1474084800,-0.050810109999999999],[1474171200,0],[1474257600,0],[1474344000,-0.66981829999999998],[1474430400,-0.001285242],[1474516800,-0.42743639999999999],[1474603200,-0.3883122],[1474689600,0.50722780000000001],[1474776000,0],[1474862400,0],[1474948800,-0.4344693],[1475035200,0.46237050000000002],[1475121600,-1.3663350000000001],[1475208000,-0.2338006],[1475294400,0.13841139999999999],[1475380800,0],[1475467200,0],[1475553600,0.33334940000000002],[1475640000,0.4078928],[1475726400,0.019627789999999999],[1475812800,0.31388290000000002],[1475899200,0.44514110000000001],[1475985600,0],[1476072000,0],[1476158400,-0.036021989999999997],[1476244800,0.45558270000000001],[1476331200,0.19275490000000001],[1476417600,-0.037442610000000001],[1476504000,0.33355829999999997],[1476590400,0],[1476676800,0],[1476763200,0.15738779999999999],[1476849600,-0.34066849999999999],[1476936000,-0.075954369999999993],[1477022400,-0.01365017],[1477108800,0.25932699999999997],[1477195200,0],[1477281600,0],[1477368000,0.46478930000000002],[1477454400,0.33421590000000001],[1477540800,0.22188579999999999],[1477627200,0.81620539999999997],[1477713600,0.21074590000000001],[1477800000,0],[1477886400,0],[1477972800,0.44471149999999998],[1478059200,-0.3648401],[1478145600,0.55136209999999997],[1478232000,-0.47293420000000003],[1478318400,-0.45634550000000002],[1478404800,0],[1478494800,0],[1478581200,0.095643119999999998],[1478667600,0.1281117],[1478754000,-0.32502199999999998],[1478840400,0.37266319999999997],[1478926800,0.15015400000000001],[1479013200,0],[1479099600,0],[1479186000,-0.1318954],[1479272400,-0.17804110000000001],[1479358800,0.1967527],[1479445200,0.47259980000000001],[1479531600,-0.1258619],[1479618000,0],[1479704400,0],[1479790800,-0.211144],[1479877200,0.3556976],[1479963600,-0.093666360000000004],[1480050000,0],[1480136400,0.19005810000000001],[1480222800,0],[1480309200,0],[1480395600,0.1565928],[1480482000,0.18649859999999999],[1480568400,-1.576635],[1480654800,0.47039690000000001],[1480741200,-0.34602250000000001],[1480827600,0],[1480914000,0],[1481000400,-0.112387],[1481086800,-0.29396559999999999],[1481173200,0.61540660000000003],[1481259600,-0.048958340000000003],[1481346000,0.18763350000000001],[1481432400,0],[1481518800,0],[1481605200,-0.18325849999999999],[1481691600,0.061485459999999999],[1481778000,0.55760520000000002],[1481864400,0.25099959999999999],[1481950800,-0.26416109999999998],[1482037200,0],[1482123600,0],[1482210000,-0.1317171],[1482296400,-0.033858680000000002],[1482382800,0.070951319999999998],[1482469200,-0.42055819999999999],[1482555600,-0.028175039999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.08284743],[1482987600,0.082501909999999998],[1483074000,0.051483260000000003],[1483160400,-0.23144300000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.35069060000000002],[1483592400,-0.27050819999999998],[1483678800,-0.56696080000000004],[1483765200,-0.11008030000000001],[1483851600,0],[1483938000,0],[1484024400,0.083065420000000001],[1484110800,0.1927595],[1484197200,0.051481550000000001],[1484283600,0.077239420000000003],[1484370000,0.0061570740000000002],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.026621720000000001],[1484802000,0.011406599999999999],[1484888400,-0.15646750000000001],[1484974800,0.24089389999999999],[1485061200,0],[1485147600,0],[1485234000,0.1106515],[1485320400,-0.1174451],[1485406800,0.0067909470000000003],[1485493200,-0.2420918],[1485579600,-0.061821920000000002],[1485666000,0],[1485752400,0],[1485838800,0.87075749999999996],[1485925200,-0.32200129999999999],[1486011600,0.28708230000000001],[1486098000,-0.35488720000000001],[1486184400,-0.0742144],[1486270800,0],[1486357200,0],[1486443600,0.24393509999999999],[1486530000,0.13090869999999999],[1486616400,0.1446453],[1486702800,0.067904350000000002],[1486789200,0.2131343],[1486875600,0],[1486962000,0],[1487048400,-0.1697197],[1487134800,0.18813659999999999],[1487221200,0.14730209999999999],[1487307600,-0.06179366],[1487394000,0.1139058],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.27393430000000002],[1487826000,-0.073236990000000002],[1487912400,-0.006789214],[1487998800,0.29743750000000002],[1488085200,0],[1488171600,0],[1488258000,-0.31466040000000001],[1488344400,0.064510970000000001],[1488430800,-0.13513600000000001],[1488517200,0.44765529999999998],[1488603600,-0.2021984],[1488690000,0],[1488776400,0],[1488862800,-0.2462423],[1488949200,0.29616959999999998],[1489035600,0.76462030000000003],[1489122000,-0.01336033],[1489208400,0.131104],[1489294800,0],[1489377600,0],[1489464000,-0.089757509999999999],[1489550400,0.1493448],[1489636800,-0.63697820000000005],[1489723200,-0.02095642],[1489809600,0.19211149999999999],[1489896000,0],[1489982400,0],[1490068800,-0.0819748],[1490155200,0.15013779999999999],[1490241600,0.31108010000000003],[1490328000,-0.12671180000000001],[1490414400,-0.1146074],[1490500800,0],[1490587200,0],[1490673600,0.1184688],[1490760000,0.02875018],[1490846400,-0.32942470000000001],[1490932800,-0.17726800000000001],[1491019200,-0.23856920000000001],[1491105600,0],[1491192000,0],[1491278400,-0.1003927],[1491364800,-0.37899460000000001],[1491451200,0.037796290000000003],[1491537600,-0.2263426],[1491624000,0.0079513080000000007],[1491710400,0],[1491796800,0],[1491883200,-0.16314819999999999],[1491969600,-0.18424260000000001],[1492056000,0.18953980000000001],[1492142400,0.17499290000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.075627269999999996],[1492574400,-0.0025639809999999999],[1492660800,0.40999819999999998],[1492747200,0.51245209999999997],[1492833600,0.2262314],[1492920000,0],[1493006400,0],[1493092800,0.259467],[1493179200,-0.25080089999999999],[1493265600,0.45691870000000001],[1493352000,0.53854469999999999],[1493438400,0.060052590000000003],[1493524800,0],[1493611200,0],[1493697600,-0.32002029999999998],[1493784000,0.44384590000000002],[1493870400,0.27986870000000003],[1493956800,0.79644599999999999],[1494043200,-0.29691139999999999],[1494129600,0],[1494216000,0],[1494302400,0.2918481],[1494388800,0.2506003],[1494475200,-0.16587180000000001],[1494561600,-0.14905979999999999],[1494648000,-0.1828178],[1494734400,0],[1494820800,0],[1494907200,-0.2167365],[1494993600,-0.26286900000000002],[1495080000,-0.40057100000000001],[1495166400,-0.073508240000000002],[1495252800,-0.64149920000000005],[1495339200,0],[1495425600,0],[1495512000,0.29222199999999998],[1495598400,0.1182772],[1495684800,-0.01371549],[1495771200,1.0058849999999999],[1495857600,0.074714600000000006],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.37122309999999997],[1496289600,0.18700729999999999],[1496376000,0.15884590000000001],[1496462400,-0.0061836779999999997],[1496548800,0],[1496635200,0],[1496721600,-0.00084535070000000005],[1496808000,-0.4355599],[1496894400,0.77660320000000005],[1496980800,-0.2055265],[1497067200,-0.39361010000000002],[1497153600,0],[1497240000,0],[1497326400,-0.075767769999999998],[1497412800,-0.44676510000000003],[1497499200,0.39696720000000002],[1497585600,-0.1411289],[1497672000,-0.39506780000000002],[1497758400,0],[1497844800,0],[1497931200,0.1420939],[1498017600,-0.41449180000000002],[1498104000,0.33169290000000001],[1498190400,-0.20850779999999999],[1498276800,-0.14083290000000001],[1498363200,0],[1498449600,0],[1498536000,-0.030707229999999999],[1498622400,-0.121988],[1498708800,-0.23863500000000001],[1498795200,-0.25899119999999998],[1498881600,-0.01484154],[1498968000,0],[1499054400,0],[1499140800,-0.29642370000000001],[1499227200,0],[1499313600,0.43046299999999998],[1499400000,0.33899089999999998],[1499486400,0.21866769999999999],[1499572800,0],[1499659200,0],[1499745600,-0.4384229],[1499832000,-0.46399829999999997],[1499918400,0.074243310000000007],[1500004800,0.085228499999999999],[1500091200,-0.08124613],[1500177600,0],[1500264000,0],[1500350400,0.16255449999999999],[1500436800,0.0106207],[1500523200,-0.7487106],[1500609600,0.080359550000000002],[1500696000,-0.1519365],[1500782400,0],[1500868800,0],[1500955200,-0.1448469],[1501041600,0.42255530000000002],[1501128000,0.21256630000000001],[1501214400,0.34256229999999999],[1501300800,-0.32661839999999998],[1501387200,0],[1501473600,0],[1501560000,0.41827399999999998],[1501646400,0.046440799999999997],[1501732800,-0.24727209999999999],[1501819200,0.45070660000000001],[1501905600,-0.057501780000000002],[1501992000,0],[1502078400,0],[1502164800,0.1880114],[1502251200,0.15326809999999999],[1502337600,0.15790360000000001],[1502424000,-0.18984210000000001],[1502510400,0.24167620000000001],[1502596800,0],[1502683200,0],[1502769600,0.1006262],[1502856000,-0.27894570000000002],[1502942400,0.2287846],[1503028800,-0.1242408],[1503115200,-0.14918149999999999],[1503201600,0],[1503288000,0],[1503374400,0.1542096],[1503460800,0.1590654],[1503547200,-0.51409499999999997],[1503633600,0.078336600000000006],[1503720000,0.13665430000000001],[1503806400,0],[1503892800,0],[1503979200,0.1538243],[1504065600,0.04265687],[1504152000,-0.18389539999999999],[1504238400,-0.27522429999999998],[1504324800,-0.13471340000000001],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.058130540000000001],[1504756800,-0.06138329],[1504843200,-0.22637570000000001],[1504929600,0.28884710000000002],[1505016000,0],[1505102400,0],[1505188800,-0.17427029999999999],[1505275200,0.072349910000000003],[1505361600,0.21149209999999999],[1505448000,-0.12926560000000001],[1505534400,0.1535019],[1505620800,0],[1505707200,0],[1505793600,-0.38765660000000002],[1505880000,0.023859209999999999],[1505966400,-0.069571830000000001],[1506052800,0.0034698540000000001],[1506139200,0.40949639999999998],[1506225600,0],[1506312000,0],[1506398400,0.041252770000000001],[1506484800,-0.001686208],[1506571200,0.085724389999999998],[1506657600,0.1030919],[1506744000,0.034175560000000001],[1506830400,0],[1506916800,0],[1507003200,-0.11633449999999999],[1507089600,0.1378789],[1507176000,-0.1026545],[1507262400,-0.062833239999999999],[1507348800,0.1128807],[1507435200,0],[1507521600,0],[1507608000,-0.162964],[1507694400,0.01995504],[1507780800,-0.19543099999999999],[1507867200,-0.1583753],[1507953600,-0.1080873],[1508040000,0],[1508126400,0],[1508212800,0.0039899050000000002],[1508299200,0.29570930000000001],[1508385600,0.35227599999999998],[1508472000,-0.1451549],[1508558400,0.28194950000000002],[1508644800,0],[1508731200,0],[1508817600,0.42983719999999997],[1508904000,0.1194746],[1508990400,0.0305046],[1509076800,0.097396579999999996],[1509163200,-0.46710220000000002],[1509249600,0],[1509336000,0],[1509422400,-0.44242799999999999],[1509508800,-0.050590749999999997],[1509595200,-0.2277402],[1509681600,0.1068114],[1509768000,-0.50532239999999995],[1509854400,0],[1509944400,0],[1510030800,-0.64872149999999995],[1510117200,-0.29741889999999999],[1510203600,0.1024684],[1510290000,0.025899660000000001],[1510376400,0.16090789999999999],[1510462800,0],[1510549200,0],[1510635600,0.34382819999999997],[1510722000,0.51201399999999997],[1510808400,0.034395200000000001],[1510894800,0.2239083],[1510981200,0.1263243],[1511067600,0],[1511154000,0],[1511240400,0.06317391],[1511326800,-0.23207069999999999],[1511413200,-0.3358583],[1511499600,0],[1511586000,-0.064548250000000001],[1511672400,0],[1511758800,0],[1511845200,0.53408270000000002],[1511931600,0.65910250000000004],[1512018000,1.0548150000000001],[1512104400,-0.1029808],[1512190800,-0.40981990000000001],[1512277200,0],[1512363600,0],[1512450000,0.64870779999999995],[1512536400,0.1859374],[1512622800,5.1743400000000003e-5],[1512709200,0.022696290000000001],[1512795600,-0.090943949999999996],[1512882000,0],[1512968400,0],[1513054800,-0.140539],[1513141200,0.020294130000000001],[1513227600,0.20578099999999999],[1513314000,0.071285169999999995],[1513400400,0.34242420000000001],[1513486800,0],[1513573200,0],[1513659600,0.02251247],[1513746000,0.1781121],[1513832400,-0.20028280000000001],[1513918800,-0.65159820000000002],[1514005200,-0.019744230000000002],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.094372150000000002],[1514437200,-0.088280890000000001],[1514523600,-0.2023411],[1514610000,-0.1668085],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.38243680000000002],[1515042000,-0.63060899999999998],[1515128400,-0.15397079999999999],[1515214800,0.39961750000000001],[1515301200,0],[1515387600,0],[1515474000,0.1647604],[1515560400,0.048986290000000002],[1515646800,0.024624050000000001],[1515733200,-0.012891959999999999],[1515819600,0.45986199999999999],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.12589790000000001],[1516251600,0.61945600000000001],[1516338000,0.141149],[1516424400,0.42432599999999998],[1516510800,0],[1516597200,0],[1516683600,-0.4194116],[1516770000,0.01343048],[1516856400,-0.05209979],[1516942800,0.20740500000000001],[1517029200,0.34733550000000002],[1517115600,0],[1517202000,0],[1517288400,0.10198980000000001],[1517374800,0.34100760000000002],[1517461200,-0.22531580000000001],[1517547600,-0.2748217],[1517634000,0.12583720000000001],[1517720400,0],[1517806800,0],[1517893200,0.402727],[1517979600,-0.30955670000000002],[1518066000,0.78721129999999995],[1518152400,-0.1671272],[1518238800,0.14814060000000001],[1518325200,0],[1518411600,0],[1518498000,-0.45609040000000001],[1518584400,0.1389119],[1518670800,0.1111437],[1518757200,-0.2417291],[1518843600,-0.50915239999999995],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.17464759999999999],[1519275600,0.47802679999999997],[1519362000,0.25032110000000002],[1519448400,0.065547939999999999],[1519534800,0],[1519621200,0],[1519707600,-0.061065340000000003],[1519794000,-0.1493602],[1519880400,0.48551680000000003],[1519966800,-0.42042970000000002],[1520053200,-0.16031999999999999],[1520139600,0],[1520226000,0],[1520312400,-0.088679590000000003],[1520398800,0.1612121],[1520485200,-0.42724250000000003],[1520571600,-0.0078196710000000003],[1520658000,0.14122970000000001],[1520744400,0],[1520827200,0],[1520913600,-0.67079699999999998],[1521000000,0.2812422],[1521086400,-0.2396266],[1521172800,0.1190587],[1521259200,0.0057975420000000001],[1521345600,0],[1521432000,0],[1521518400,0.55777089999999996],[1521604800,0.085852650000000003],[1521691200,-0.60890230000000001],[1521777600,0.1148295],[1521864000,-0.072751490000000002],[1521950400,0],[1522036800,0],[1522123200,0.077530719999999997],[1522209600,0.22975309999999999],[1522296000,0.25908759999999997],[1522382400,0.15280440000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.21001719999999999],[1522814400,0.18897220000000001],[1522900800,-0.022193609999999999],[1522987200,0.08560653],[1523073600,0.044198590000000003],[1523160000,0],[1523246400,0],[1523332800,-0.29106769999999998],[1523419200,-0.3354007],[1523505600,-0.30907780000000001],[1523592000,0.01051006],[1523678400,-0.4262553],[1523764800,0],[1523851200,0],[1523937600,0.50862759999999996],[1524024000,-0.14920820000000001],[1524110400,-0.29514659999999998],[1524196800,-0.03558625],[1524283200,-0.055375559999999997],[1524369600,0],[1524456000,0],[1524542400,0.38615870000000002],[1524628800,0.22905429999999999],[1524715200,0.35059639999999997],[1524801600,0.43839790000000001],[1524888000,0.36266979999999999],[1524974400,0],[1525060800,0],[1525147200,-0.38366169999999999],[1525233600,0.066495769999999996],[1525320000,0.15726100000000001],[1525406400,-0.2048344],[1525492800,-0.55329890000000004],[1525579200,0],[1525665600,0],[1525752000,-0.39393109999999998],[1525838400,-0.2258366],[1525924800,-0.41181040000000002],[1526011200,0.026732599999999999],[1526097600,0.53338439999999998],[1526184000,0],[1526270400,0],[1526356800,-0.018520410000000001],[1526443200,0.3633479],[1526529600,0.2265452],[1526616000,-0.20622950000000001],[1526702400,-0.099480059999999995],[1526788800,0],[1526875200,0],[1526961600,0.21593850000000001],[1527048000,-0.054356710000000003],[1527134400,-0.049806110000000001],[1527220800,0.3548888],[1527307200,0.38161650000000003],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.07615297],[1527739200,-0.2246824],[1527825600,0.1929765],[1527912000,0.060134939999999998],[1527998400,0],[1528084800,0],[1528171200,0.51761590000000002],[1528257600,0.38349470000000002],[1528344000,-0.18790270000000001],[1528430400,-0.1658239],[1528516800,-0.062293179999999997],[1528603200,0],[1528689600,0],[1528776000,0.066875169999999998],[1528862400,0.15457860000000001],[1528948800,0.0034404729999999999],[1529035200,0.29961710000000003],[1529121600,0.54401929999999998],[1529208000,0],[1529294400,0],[1529380800,0.054183719999999998],[1529467200,-0.64388869999999998],[1529553600,-0.3841598],[1529640000,0.57874639999999999],[1529726400,-0.44943290000000002],[1529812800,0],[1529899200,0],[1529985600,0.3746236],[1530072000,-0.18259349999999999],[1530158400,-0.2735013],[1530244800,-0.46960980000000002],[1530331200,-0.32260100000000003],[1530417600,0],[1530504000,0],[1530590400,0.2423688],[1530676800,-0.1021294],[1530763200,0],[1530849600,0.048370530000000002],[1530936000,-0.18521170000000001],[1531022400,0],[1531108800,0],[1531195200,-0.1795088],[1531281600,-0.2395882],[1531368000,0.1359813],[1531454400,-0.1206189],[1531540800,0.2009745],[1531627200,0],[1531713600,0],[1531800000,0.478545],[1531886400,-0.095172679999999996],[1531972800,0.34393620000000003],[1532059200,-0.0038164760000000001],[1532145600,-0.26593450000000002],[1532232000,0],[1532318400,0],[1532404800,0.24782670000000001],[1532491200,-0.48446630000000002],[1532577600,0.0086001540000000005],[1532664000,-0.3177085],[1532750400,0.66181599999999996],[1532836800,0],[1532923200,0],[1533009600,-0.14658309999999999],[1533096000,-0.52792839999999996],[1533182400,0.031156610000000001],[1533268800,0.058118759999999998],[1533355200,0.07370554],[1533441600,0],[1533528000,0],[1533614400,0.18975910000000001],[1533700800,0.1303559],[1533787200,0.29770999999999997],[1533873600,-0.034230990000000003],[1533960000,0.2063642],[1534046400,0],[1534132800,0],[1534219200,0.24754109999999999],[1534305600,0.24046799999999999],[1534392000,0.03239363],[1534478400,0.006169402],[1534564800,-0.16993639999999999],[1534651200,0],[1534737600,0],[1534824000,0.15200620000000001],[1534910400,0.041238329999999997],[1534996800,-0.20983689999999999],[1535083200,0.66104770000000002],[1535169600,-0.21477660000000001],[1535256000,0],[1535342400,0],[1535428800,-0.40937570000000001],[1535515200,0.13332459999999999],[1535601600,0.01003515],[1535688000,0.2455378],[1535774400,0.1384165],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.25853700000000002],[1536206400,-0.4445537],[1536292800,0.1153034],[1536379200,0.14703179999999999],[1536465600,0],[1536552000,0],[1536638400,0.1078972],[1536724800,-0.074950870000000003],[1536811200,-0.3426264],[1536897600,-0.15532989999999999],[1536984000,-0.1188198],[1537070400,0],[1537156800,0],[1537243200,-0.13544890000000001],[1537329600,0.17756769999999999],[1537416000,-0.26435579999999997],[1537502400,-0.077980160000000007],[1537588800,0.1639757],[1537675200,0],[1537761600,0],[1537848000,0.19900319999999999],[1537934400,-0.01561862],[1538020800,0.31060159999999998],[1538107200,0.007788494],[1538193600,0.029996330000000002],[1538280000,0],[1538366400,0],[1538452800,-0.1633849],[1538539200,-0.24289740000000001],[1538625600,0.38719389999999998],[1538712000,-0.1242625],[1538798400,-0.19312070000000001],[1538884800,0],[1538971200,0],[1539057600,-0.18345990000000001],[1539144000,0.18647059999999999],[1539230400,-0.20751939999999999],[1539316800,0.19822100000000001],[1539403200,0.46682380000000001],[1539489600,0],[1539576000,0],[1539662400,-0.27454859999999998],[1539748800,-0.0005319624],[1539835200,0.064595749999999993],[1539921600,-0.076903299999999994],[1540008000,0.062581670000000006],[1540094400,0],[1540180800,0],[1540267200,0.57421990000000001],[1540353600,-0.064014059999999998],[1540440000,-0.317942],[1540526400,-0.32112020000000002],[1540612800,-0.120432],[1540699200,0],[1540785600,0],[1540872000,0.01395416],[1540958400,0.25715739999999998],[1541044800,-0.59058869999999997],[1541131200,-0.02129263],[1541217600,0.18795039999999999],[1541304000,0],[1541394000,0],[1541480400,0.044763570000000003],[1541566800,-0.052242959999999998],[1541653200,0.25491409999999998],[1541739600,-0.072735090000000002],[1541826000,-0.075644639999999999],[1541912400,0],[1541998800,0],[1542085200,-0.26704080000000002],[1542171600,0.20575969999999999],[1542258000,0.041085669999999998],[1542344400,-0.31397249999999999],[1542430800,-0.22770650000000001],[1542517200,0],[1542603600,0],[1542690000,-0.3744748],[1542776400,-0.1116328],[1542862800,0.1019046],[1542949200,0],[1543035600,-0.2726478],[1543122000,0],[1543208400,0],[1543294800,0.1147079],[1543381200,0.1783024],[1543467600,0.38423489999999999],[1543554000,-0.3880131],[1543640400,0.11960519999999999],[1543726800,0],[1543813200,0],[1543899600,0.16131190000000001],[1543986000,0.02454779],[1544072400,0],[1544158800,0.31175249999999999],[1544245200,-0.33914179999999999],[1544331600,0],[1544418000,0],[1544504400,0.3536376],[1544590800,-0.21449470000000001],[1544677200,0.29083209999999998],[1544763600,-0.1925318],[1544850000,-0.27207100000000001],[1544936400,0],[1545022800,0],[1545109200,0.19813939999999999],[1545195600,0.24779080000000001],[1545282000,-0.2269805],[1545368400,0.013698439999999999],[1545454800,-0.082859550000000004],[1545541200,0],[1545627600,0],[1545714000,0.2284101],[1545800400,0],[1545886800,0.060534890000000001],[1545973200,0.13582060000000001],[1546059600,-0.079075629999999994],[1546146000,0],[1546232400,0],[1546318800,-0.086294490000000001],[1546405200,0],[1546491600,0.1222265],[1546578000,-0.48941649999999998],[1546664400,-0.27275739999999998],[1546750800,0],[1546837200,0],[1546923600,-0.32270260000000001],[1547010000,-0.039229420000000001],[1547096400,0.020371380000000001],[1547182800,-0.26747900000000002],[1547269200,0.043364189999999997],[1547355600,0],[1547442000,0],[1547528400,0.048287419999999998],[1547614800,0.09563808],[1547701200,0.02793673],[1547787600,-0.096584959999999997],[1547874000,0.021113650000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.18541750000000001],[1548306000,-0.1633397],[1548392400,0.22336449999999999],[1548478800,-0.11904629999999999],[1548565200,0],[1548651600,0],[1548738000,-0.054264529999999998],[1548824400,-0.51652450000000005],[1548910800,-0.051214540000000003],[1548997200,-0.25104490000000002],[1549083600,0.028232699999999999],[1549170000,0],[1549256400,0],[1549342800,0.099472420000000006],[1549429200,0.23373930000000001],[1549515600,-0.20482810000000001],[1549602000,0.31637150000000003],[1549688400,-0.1227811],[1549774800,0],[1549861200,0],[1549947600,-0.055394890000000002],[1550034000,-0.10710989999999999],[1550120400,0.060832619999999997],[1550206800,-0.083417669999999999],[1550293200,0.041808430000000001],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.00066342099999999998],[1550725200,-0.073227280000000006],[1550811600,-0.021958160000000001],[1550898000,0.086328360000000007],[1550984400,0],[1551070800,0],[1551157200,-0.033016829999999997],[1551243600,0.1233611],[1551330000,-0.085139110000000004],[1551416400,0.27446779999999998],[1551502800,-0.07895547],[1551589200,0],[1551675600,0],[1551762000,-0.106263],[1551848400,0.13487660000000001],[1551934800,0.1749897],[1552021200,-0.092156450000000001],[1552107600,-0.1553271],[1552194000,0],[1552276800,0],[1552363200,-0.053193600000000001],[1552449600,-0.061059910000000002],[1552536000,0.024153210000000001],[1552622400,0.019862439999999999],[1552708800,0.25112620000000002],[1552795200,0],[1552881600,0],[1552968000,-0.0086317770000000002],[1553054400,-0.036253279999999999],[1553140800,-0.044700429999999999],[1553227200,-0.25454399999999999],[1553313600,-0.11215559999999999],[1553400000,0],[1553486400,0],[1553572800,-0.1481604],[1553659200,-0.01540678],[1553745600,-0.06642112],[1553832000,-0.122835],[1553918400,-0.03084572],[1554004800,0],[1554091200,0],[1554177600,-0.064357010000000006],[1554264000,-0.1203882],[1554350400,0.14008309999999999],[1554436800,0.032654780000000001],[1554523200,0.029225899999999999],[1554609600,0],[1554696000,0],[1554782400,0.1727139],[1554868800,0.035593979999999997],[1554955200,-0.02371562],[1555041600,0.13562859999999999],[1555128000,0.32054159999999998],[1555214400,0],[1555300800,0],[1555387200,-0.1185493],[1555473600,0.48108250000000002],[1555560000,0.53845770000000004],[1555646400,-0.24779390000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.072193969999999996],[1556078400,-0.1794702],[1556164800,-0.22254470000000001],[1556251200,0.14267170000000001],[1556337600,-0.50777320000000004],[1556424000,0],[1556510400,0],[1556596800,0.047515349999999998],[1556683200,-0.076277620000000004],[1556769600,-0.071424550000000003],[1556856000,-0.06368],[1556942400,-0.027117780000000001],[1557028800,0],[1557115200,0],[1557201600,0.010461959999999999],[1557288000,-0.1086449],[1557374400,0.1712765],[1557460800,-0.05463262],[1557547200,-0.100327],[1557633600,0],[1557720000,0],[1557806400,-0.094147430000000004],[1557892800,0.0030900490000000001],[1557979200,-0.1940037],[1558065600,-0.27039940000000001],[1558152000,-0.00066956060000000002],[1558238400,0],[1558324800,0],[1558411200,0.124669],[1558497600,-0.14308319999999999],[1558584000,-0.19302630000000001],[1558670400,-0.1590539],[1558756800,-0.172342],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.23043060000000001],[1559188800,-0.061873230000000001],[1559275200,-0.077380119999999997],[1559361600,-0.28114899999999998],[1559448000,0],[1559534400,0],[1559620800,-0.50005540000000004],[1559707200,-0.1088464],[1559793600,-0.12262240000000001],[1559880000,-0.04387394],[1559966400,0.2791111],[1560052800,0],[1560139200,0],[1560225600,0.2469904],[1560312000,0.17046159999999999],[1560398400,-0.0055879600000000003],[1560484800,-0.1651282],[1560571200,0.25558930000000002],[1560657600,0],[1560744000,0],[1560830400,-0.107972],[1560916800,0.032952629999999997],[1561003200,-0.0059121099999999999],[1561089600,-0.19767409999999999],[1561176000,-0.16554740000000001],[1561262400,0],[1561348800,0],[1561435200,0.18701229999999999],[1561521600,0.052000869999999998],[1561608000,-0.067327070000000003],[1561694400,-0.14552319999999999],[1561780800,-0.15378130000000001],[1561867200,0],[1561953600,0],[1562040000,-0.072424849999999999],[1562126400,0.00028346669999999998],[1562212800,-0.053704950000000001],[1562299200,0],[1562385600,0.1392188],[1562472000,0],[1562558400,0],[1562644800,0.28886529999999999],[1562731200,-0.125559],[1562817600,0.19617970000000001],[1562904000,0.28088560000000001],[1562990400,0.20805299999999999],[1563076800,0],[1563163200,0],[1563249600,-0.01761331],[1563336000,0.059662779999999999],[1563422400,-0.082718990000000006],[1563508800,-0.01845368],[1563595200,0.012686390000000001],[1563681600,0],[1563768000,0],[1563854400,0.1106063],[1563940800,0.047988179999999998],[1564027200,0.17942669999999999],[1564113600,-0.55561400000000005],[1564200000,-0.026020359999999999],[1564286400,0],[1564372800,0],[1564459200,0.12177590000000001],[1564545600,-0.56238770000000005],[1564632000,0.16407260000000001],[1564718400,-0.17874809999999999],[1564804800,0.040494509999999997],[1564891200,0],[1564977600,0],[1565064000,-0.16733039999999999],[1565150400,0.29235899999999998],[1565236800,-0.44757130000000001],[1565323200,0.061567339999999998],[1565409600,-0.093382510000000002],[1565496000,0],[1565582400,0],[1565668800,-0.1278492],[1565755200,0.41386790000000001],[1565841600,-0.41714950000000001],[1565928000,-0.11995219999999999],[1566014400,-0.073124330000000001],[1566100800,0],[1566187200,0],[1566273600,0.056202179999999997],[1566360000,0.1861401],[1566446400,0.38806289999999999],[1566532800,0.14633869999999999],[1566619200,-0.37411240000000001],[1566705600,0],[1566792000,0],[1566878400,0.18862190000000001],[1566964800,0.23272029999999999],[1567051200,-0.079290120000000006],[1567137600,-0.1163304],[1567224000,-0.26469510000000002],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.095255229999999996],[1567656000,-0.20303760000000001],[1567742400,0.39955610000000003],[1567828800,-0.084484729999999994],[1567915200,0],[1568001600,0],[1568088000,-0.1204124],[1568174400,-0.23133909999999999],[1568260800,-0.24456549999999999],[1568347200,-0.31829410000000002],[1568433600,0.14713560000000001],[1568520000,0],[1568606400,0],[1568692800,-0.063150800000000007],[1568779200,-0.35659489999999999],[1568865600,-0.035021440000000001],[1568952000,-0.075849589999999995],[1569038400,0.063942440000000003],[1569124800,0],[1569211200,0],[1569297600,-0.20500389999999999],[1569384000,0.061981689999999999],[1569470400,0.0099331209999999996],[1569556800,-0.1186016],[1569643200,0.081819580000000003],[1569729600,0],[1569816000,0],[1569902400,0.28841929999999999],[1569988800,0.27236850000000001],[1570075200,-0.2225221],[1570161600,-0.21284829999999999],[1570248000,-0.16788069999999999],[1570334400,0],[1570420800,0],[1570507200,0.069445779999999999],[1570593600,0.064057580000000003],[1570680000,0.1450756],[1570766400,-0.05976194],[1570852800,0.047789350000000001],[1570939200,0],[1571025600,0],[1571112000,0.059431890000000001],[1571198400,0.01182475],[1571284800,-0.20960219999999999],[1571371200,-0.15535740000000001],[1571457600,-0.31548680000000001],[1571544000,0],[1571630400,0],[1571716800,0.2064231],[1571803200,-0.17430999999999999],[1571889600,-0.1665624],[1571976000,0.37102740000000001],[1572062400,-0.08666095],[1572148800,0],[1572235200,0],[1572321600,0.15159159999999999],[1572408000,-0.62496110000000005],[1572494400,0.102614],[1572580800,-0.250475],[1572667200,-0.58721129999999999],[1572753600,0],[1572843600,0],[1572930000,0.1317758],[1573016400,0.25616630000000001],[1573102800,-0.1218148],[1573189200,0.056223349999999998],[1573275600,-0.21332380000000001],[1573362000,0],[1573448400,0],[1573534800,0.098555829999999997],[1573621200,0.10969089999999999],[1573707600,0.083358290000000002],[1573794000,0.3080618],[1573880400,0.12816179999999999],[1573966800,0],[1574053200,0],[1574139600,-0.03887968],[1574226000,-0.11736729999999999],[1574312400,-0.060332860000000002],[1574398800,0.2980584],[1574485200,0.048271250000000002],[1574571600,0],[1574658000,0],[1574744400,-0.13463520000000001],[1574830800,0.46912320000000002],[1574917200,0.10023260000000001],[1575003600,0],[1575090000,-0.05510661],[1575176400,0],[1575262800,0],[1575349200,-0.11087130000000001],[1575435600,-0.34235910000000003],[1575522000,0.1905027],[1575608400,-0.014022669999999999],[1575694800,0.13611799999999999],[1575781200,0],[1575867600,0],[1575954000,0.19900880000000001],[1576040400,-0.082443559999999999],[1576126800,-0.099264980000000003],[1576213200,0.30698229999999999],[1576299600,-0.097514320000000002],[1576386000,0],[1576472400,0],[1576558800,0.16770470000000001],[1576645200,0.25692480000000001],[1576731600,-0.071148509999999998],[1576818000,-0.2038307],[1576904400,0.24022080000000001],[1576990800,0],[1577077200,0],[1577163600,0.068688239999999998],[1577250000,-0.18997149999999999],[1577336400,0],[1577422800,0.24047460000000001],[1577509200,-0.086391510000000005],[1577595600,0],[1577682000,0],[1577768400,-0.089828050000000007],[1577854800,-0.20515610000000001],[1577941200,0],[1578027600,0.51035220000000003],[1578114000,-0.16383729999999999],[1578200400,0],[1578286800,0],[1578373200,0.043249170000000003],[1578459600,0.2751421],[1578546000,0.51947699999999997],[1578632400,0.35027140000000001],[1578718800,0.073353459999999995],[1578805200,0],[1578891600,0],[1578978000,0.1006114],[1579064400,-0.1409128],[1579150800,-0.32584760000000002],[1579237200,0.075760220000000003],[1579323600,0.31979809999999997],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.23057159999999999],[1579755600,0.23301859999999999],[1579842000,0.083689689999999997],[1579928400,-0.0017933840000000001],[1580014800,0],[1580101200,0],[1580187600,-0.18937300000000001],[1580274000,0.007394309],[1580360400,-0.05007785],[1580446800,-0.048967030000000002],[1580533200,-0.098978449999999996],[1580619600,0],[1580706000,0],[1580792400,0.1837828],[1580878800,-0.044102719999999998],[1580965200,-0.039690400000000001],[1581051600,0.47535460000000002],[1581138000,-0.1143455],[1581224400,0],[1581310800,0],[1581397200,-0.1017742],[1581483600,0.063312839999999995],[1581570000,0.12758800000000001],[1581656400,0.071103550000000001],[1581742800,-0.068158590000000005],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.01422787],[1582174800,0.3024926],[1582261200,-0.56306500000000004],[1582347600,-0.41472769999999998],[1582434000,0],[1582520400,0],[1582606800,-0.44121830000000001],[1582693200,0.17358879999999999],[1582779600,0.0052225500000000003],[1582866000,-0.33632820000000002],[1582952400,0.31769229999999998],[1583038800,0],[1583125200,0],[1583211600,-0.0041595909999999998],[1583298000,-0.6280289],[1583384400,0.082750939999999995],[1583470800,-0.1438275],[1583557200,0.38934609999999997],[1583643600,0],[1583726400,0],[1583812800,0.18406120000000001],[1583899200,-0.076749100000000001],[1583985600,0.6415883],[1584072000,0.30889129999999998],[1584158400,0.43822729999999999],[1584244800,0],[1584331200,0],[1584417600,0.56918519999999995],[1584504000,0.38366840000000002],[1584590400,1.203031],[1584676800,-1.056163],[1584763200,-0.60577159999999997],[1584849600,0],[1584936000,0],[1585022400,1.0237080000000001],[1585108800,-0.25671880000000002],[1585195200,-0.38259219999999999],[1585281600,-0.1171669],[1585368000,-0.56385149999999995],[1585454400,0],[1585540800,0],[1585627200,0.23269609999999999],[1585713600,-0.0136759],[1585800000,-0.2675265],[1585886400,0.47762949999999998],[1585972800,-0.3012785],[1586059200,0],[1586145600,0],[1586232000,0.13557060000000001],[1586318400,-0.29461619999999999],[1586404800,-0.32782620000000001],[1586491200,-1.196591],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.21398049999999999],[1586923200,0.48538989999999999],[1587009600,0.42304720000000001],[1587096000,0.26797789999999999],[1587182400,-0.3285767],[1587268800,0],[1587355200,0],[1587441600,-0.26800620000000003],[1587528000,-0.23233760000000001],[1587614400,0.28352620000000001],[1587700800,-0.63268040000000003],[1587787200,-0.33010299999999998],[1587873600,0],[1587960000,0],[1588046400,-0.48002420000000001],[1588132800,-0.27691189999999999],[1588219200,-0.1686752],[1588305600,0.52241099999999996],[1588392000,-0.1498476],[1588478400,0],[1588564800,0],[1588651200,0.2291049],[1588737600,-0.27048990000000001],[1588824000,0.2391489],[1588910400,0.13943179999999999],[1588996800,-0.2673217],[1589083200,0],[1589169600,0],[1589256000,0.55967149999999999],[1589342400,0.27825369999999999],[1589428800,0.10847809999999999],[1589515200,0.2132474],[1589601600,-0.34570250000000002],[1589688000,0],[1589774400,0],[1589860800,-0.63671849999999997],[1589947200,-0.2015866],[1590033600,0.11917750000000001],[1590120000,0.1606176],[1590206400,-0.1169273],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.46904469999999998],[1590638400,-0.27239649999999999],[1590724800,-0.039271250000000001],[1590811200,0.59355100000000005],[1590897600,0],[1590984000,0],[1591070400,-0.323548],[1591156800,-0.004617622],[1591243200,-0.13140370000000001],[1591329600,-0.2009097],[1591416000,0.020425180000000001],[1591502400,0],[1591588800,0],[1591675200,-0.53575779999999995],[1591761600,0.15865989999999999],[1591848000,0.27095710000000001],[1591934400,0.70683149999999995],[1592020800,0.01452314],[1592107200,0],[1592193600,0],[1592280000,-0.30559160000000002],[1592366400,-0.07876184],[1592452800,0.058567500000000002],[1592539200,0.25788169999999999],[1592625600,0.10767649999999999],[1592712000,0],[1592798400,0],[1592884800,-0.033941979999999997],[1592971200,0.66614770000000001],[1593057600,0.25076939999999998],[1593144000,-0.21209939999999999],[1593230400,0.079687259999999996],[1593316800,0],[1593403200,0],[1593489600,-0.060331650000000001],[1593576000,-0.087204320000000002],[1593662400,0.13778989999999999],[1593748800,-0.26099879999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.022935560000000001],[1594180800,-0.05972061],[1594267200,0.061321960000000002],[1594353600,0.41868509999999998],[1594440000,-0.055637079999999998],[1594526400,0],[1594612800,0],[1594699200,-0.15742970000000001],[1594785600,-0.48968739999999999],[1594872000,-0.1678704],[1594958400,-0.038889100000000003],[1595044800,-0.20265359999999999],[1595131200,0],[1595217600,0],[1595304000,0.65390800000000004],[1595390400,-0.16668450000000001],[1595476800,-0.43219109999999999],[1595563200,-0.72536350000000005],[1595649600,-0.16771810000000001],[1595736000,0],[1595822400,0],[1595908800,-0.22402949999999999],[1595995200,-0.015004099999999999],[1596081600,-0.53033249999999998],[1596168000,-0.1095419],[1596254400,0.34921229999999998],[1596340800,0],[1596427200,0],[1596513600,-0.28418640000000001],[1596600000,-0.045311400000000002],[1596686400,-0.067563559999999995],[1596772800,0.090330930000000004],[1596859200,-0.091299249999999998],[1596945600,0],[1597032000,0],[1597118400,0.14702370000000001],[1597204800,0.28967969999999998],[1597291200,0.2855626],[1597377600,-0.1898437],[1597464000,0.34750059999999999],[1597550400,0],[1597636800,0],[1597723200,-0.32007449999999998],[1597809600,-0.20915719999999999],[1597896000,-0.035286900000000003],[1597982400,-0.097204470000000001],[1598068800,0.045860419999999999],[1598155200,0],[1598241600,0],[1598328000,0.68824799999999997],[1598414400,0.34659230000000002],[1598500800,0.30042659999999999],[1598587200,0.1348116],[1598673600,0.0326421],[1598760000,0],[1598846400,0],[1598932800,0.23561460000000001],[1599019200,-0.1646244],[1599105600,0.35073789999999999],[1599192000,0.1874353],[1599278400,-0.15180930000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.21695900000000001],[1599710400,-0.21966859999999999],[1599796800,0.0050919370000000004],[1599883200,-0.054969749999999998],[1599969600,0],[1600056000,0],[1600142400,-0.81543549999999998],[1600228800,0.053188319999999997],[1600315200,-0.1137672],[1600401600,-0.19235840000000001],[1600488000,-0.23760519999999999],[1600574400,0],[1600660800,0],[1600747200,0.20432610000000001],[1600833600,0.1144539],[1600920000,0.22195699999999999],[1601006400,-0.066209770000000001],[1601092800,0.32903139999999997],[1601179200,0],[1601265600,0],[1601352000,-0.051073769999999998],[1601438400,-0.10232570000000001],[1601524800,-0.03430511],[1601611200,-0.1873493],[1601697600,-0.43534450000000002],[1601784000,0],[1601870400,0],[1601956800,0.082119079999999997],[1602043200,-0.177841],[1602129600,0.29250470000000001],[1602216000,-0.089338940000000006],[1602302400,0.299705],[1602388800,0],[1602475200,0],[1602561600,0.19075220000000001],[1602648000,0.040987919999999997],[1602734400,-0.15314249999999999],[1602820800,-0.4471465],[1602907200,0.12565870000000001],[1602993600,0],[1603080000,0],[1603166400,-0.076018639999999998],[1603252800,-0.171262],[1603339200,0.31769219999999998],[1603425600,0.13654630000000001],[1603512000,0.46524179999999998],[1603598400,0],[1603684800,0],[1603771200,-0.1928],[1603857600,-0.097116270000000005],[1603944000,-0.4254426],[1604030400,0.35364190000000001],[1604116800,0.41042689999999998],[1604203200,0],[1604293200,0],[1604379600,-0.48092459999999998],[1604466000,-0.30474980000000002],[1604552400,0.53600510000000001],[1604638800,0.045084539999999999],[1604725200,0.3011046],[1604811600,0],[1604898000,0],[1604984400,0.71802410000000005],[1605070800,-0.80567489999999997],[1605157200,-0.36795159999999999],[1605243600,-0.24318210000000001],[1605330000,-0.088132000000000002],[1605416400,0],[1605502800,0],[1605589200,0.20007],[1605675600,0.073878349999999995],[1605762000,0.074165800000000004],[1605848400,-0.1216531],[1605934800,-0.1921937],[1606021200,0],[1606107600,0],[1606194000,0.1350016],[1606280400,0.132799],[1606366800,0.016166219999999999],[1606453200,0],[1606539600,0.1555135],[1606626000,0],[1606712400,0],[1606798800,0.078464329999999999],[1606885200,0.29787590000000003],[1606971600,0.046976879999999999],[1607058000,-0.062600890000000006],[1607144400,-0.52109369999999999],[1607230800,0],[1607317200,0],[1607403600,0.38562930000000001],[1607490000,-0.024000150000000001],[1607576400,-0.2434095],[1607662800,-0.3259783],[1607749200,-0.25534560000000001],[1607835600,0],[1607922000,0],[1608008400,-0.018403530000000001],[1608094800,-0.52197700000000002],[1608181200,0.137962],[1608267600,-0.31448300000000001],[1608354000,0.59688189999999997],[1608440400,0],[1608526800,0],[1608613200,-0.02501337],[1608699600,0.24593119999999999],[1608786000,0.21909629999999999],[1608872400,-0.027696169999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.77440520000000002],[1609304400,0.16871820000000001],[1609390800,-0.093754950000000004],[1609477200,-0.1631185],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.64761299999999999],[1609909200,-0.41632340000000001],[1609995600,-0.58601970000000003],[1610082000,0.2212713],[1610168400,0.14850050000000001],[1610254800,0],[1610341200,0],[1610427600,-0.30085820000000002],[1610514000,-0.5928698],[1610600400,0.21917919999999999],[1610686800,-0.017201950000000001],[1610773200,-0.2984965],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.64113500000000001],[1611205200,-0.071487990000000001],[1611291600,0.38988970000000001],[1611378000,-0.2857865],[1611464400,0],[1611550800,0],[1611637200,0.16064829999999999],[1611723600,-0.063567819999999997],[1611810000,-0.067623180000000005],[1611896400,-0.62544390000000005],[1611982800,0.031483169999999998],[1612069200,0],[1612155600,0],[1612242000,-0.58187659999999997],[1612328400,0.86399999999999999],[1612414800,0.14724490000000001],[1612501200,0.65689810000000004],[1612587600,-0.71799670000000004],[1612674000,0],[1612760400,0],[1612846800,0.21390529999999999],[1612933200,-0.058091169999999998],[1613019600,0.032257630000000002],[1613106000,0.43316120000000002],[1613192400,-0.59855239999999998],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.36958150000000001],[1613624400,0.20267560000000001],[1613710800,0.43725000000000003],[1613797200,0.08945119],[1613883600,0],[1613970000,0],[1614056400,0.08061364],[1614142800,0.3522922],[1614229200,0.11805889999999999],[1614315600,0.1583454],[1614402000,0.23374990000000001],[1614488400,0],[1614574800,0],[1614661200,-0.51631550000000004],[1614747600,0.24033860000000001],[1614834000,0.21988070000000001],[1614920400,0.18087230000000001],[1615006800,-0.77915939999999995],[1615093200,0],[1615179600,0],[1615266000,0.28993469999999999],[1615352400,0.60964790000000002],[1615438800,-0.60581269999999998],[1615525200,-0.38813530000000002],[1615611600,0.35561900000000002],[1615698000,0],[1615780800,0],[1615867200,0.70292209999999999],[1615953600,0.43195670000000003],[1616040000,-0.35439670000000001],[1616126400,0.076669459999999995],[1616212800,0.29167579999999999],[1616299200,0],[1616385600,0],[1616472000,-0.39231830000000001],[1616558400,0.25356620000000002],[1616644800,-0.051267220000000002],[1616731200,0.36394359999999998],[1616817600,0.079417310000000005],[1616904000,0],[1616990400,0],[1617076800,0.16870180000000001],[1617163200,-0.028530449999999999],[1617249600,-0.18686720000000001],[1617336000,-0.23647599999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.66780059999999997],[1617768000,-0.090967259999999994],[1617854400,0.18788769999999999],[1617940800,0.2462811],[1618027200,0.59856790000000004],[1618113600,0],[1618200000,0],[1618286400,-0.1047469],[1618372800,0.03000777],[1618459200,-0.31734299999999999],[1618545600,0.1736018],[1618632000,0.19020570000000001],[1618718400,0],[1618804800,0],[1618891200,-0.056497360000000003],[1618977600,-0.061009670000000002],[1619064000,-0.10787629999999999],[1619150400,-0.1754568],[1619236800,0.1031889],[1619323200,0],[1619409600,0],[1619496000,-0.88164039999999999],[1619582400,0.27605299999999999],[1619668800,-0.54319079999999997],[1619755200,0.64648799999999995],[1619841600,0.050840509999999998],[1619928000,0],[1620014400,0],[1620100800,0.34638409999999997],[1620187200,-0.31178980000000001],[1620273600,-0.69978549999999995],[1620360000,-0.1072842],[1620446400,-0.32599280000000003],[1620532800,0],[1620619200,0],[1620705600,0.022682600000000001],[1620792000,-0.49502970000000002],[1620878400,0.19831950000000001],[1620964800,0.19535230000000001],[1621051200,0.53251930000000003],[1621137600,0],[1621224000,0],[1621310400,-0.1298338],[1621396800,-0.2517547],[1621483200,0.46697050000000001],[1621569600,-0.26636500000000002],[1621656000,-0.047083970000000003],[1621742400,0],[1621828800,0],[1621915200,-0.0053643830000000003],[1622001600,0.193049],[1622088000,-0.059987890000000002],[1622174400,-0.52893210000000002],[1622260800,-0.2799315],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.41477029999999998],[1622692800,-0.2214508],[1622779200,-0.22833700000000001],[1622865600,0.273144],[1622952000,0],[1623038400,0],[1623124800,0.17565819999999999],[1623211200,-0.0075580079999999997],[1623297600,-0.14207719999999999],[1623384000,0.39063609999999999],[1623470400,0.013636540000000001],[1623556800,0],[1623643200,0],[1623729600,-0.0082126979999999992],[1623816000,0.37878099999999998],[1623902400,0.2432753],[1623988800,0.74028799999999995],[1624075200,0.21372569999999999],[1624161600,0],[1624248000,0],[1624334400,-0.1059235],[1624420800,0.22239220000000001],[1624507200,-0.21050749999999999],[1624593600,-0.23665520000000001],[1624680000,-0.083993390000000001],[1624766400,0],[1624852800,0],[1624939200,0.0036128760000000001],[1625025600,-0.22077759999999999],[1625112000,0.1473438],[1625198400,0.01088422],[1625284800,0.32995249999999998],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.40955970000000003],[1625716800,-0.18208859999999999],[1625803200,0.27607930000000003],[1625889600,-0.34599390000000002],[1625976000,0],[1626062400,0],[1626148800,-0.0057677199999999996],[1626235200,0.021136160000000001],[1626321600,0.52850010000000003],[1626408000,-0.028367799999999999],[1626494400,-0.34751300000000002],[1626580800,0],[1626667200,0],[1626753600,-0.10993020000000001],[1626840000,-0.078589309999999996],[1626926400,0.60569680000000004],[1627012800,0.14399690000000001],[1627099200,-0.13705880000000001],[1627185600,0],[1627272000,0],[1627358400,0.13719529999999999],[1627444800,-0.32589279999999998],[1627531200,-0.3192431],[1627617600,0.13450889999999999],[1627704000,0.37781969999999998],[1627790400,0],[1627876800,0],[1627963200,0.078270380000000001],[1628049600,0.23674210000000001],[1628136000,0.78307530000000003],[1628222400,-1.016246],[1628308800,0.07516225],[1628395200,0],[1628481600,0],[1628568000,0.19564980000000001],[1628654400,-0.40228130000000001],[1628740800,0.1193258],[1628827200,0.27062269999999999],[1628913600,0.33282519999999999],[1629000000,0],[1629086400,0],[1629172800,0.85628539999999997],[1629259200,0.34891499999999998],[1629345600,0.29968679999999998],[1629432000,0.94039530000000005],[1629518400,0.1189487],[1629604800,0],[1629691200,0],[1629777600,-1.054778],[1629864000,-0.78282640000000003],[1629950400,-0.34993619999999998],[1630036800,0.42157749999999999],[1630123200,-0.75434730000000005],[1630209600,0],[1630296000,0],[1630382400,0.71644010000000002],[1630468800,-0.25884819999999997],[1630555200,-0.062027069999999997],[1630641600,-0.34068209999999999],[1630728000,0.47905059999999999],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.61793319999999996],[1631160000,0.51650079999999998],[1631246400,-0.01871345],[1631332800,0.44484370000000001],[1631419200,0],[1631505600,0],[1631592000,-0.76660119999999998],[1631678400,0.51863990000000004],[1631764800,-0.44153880000000001],[1631851200,-0.23187530000000001],[1631937600,-0.24606639999999999],[1632024000,0],[1632110400,0],[1632196800,0.5337885],[1632283200,0.08643257],[1632369600,-0.63760240000000001],[1632456000,-1.0641700000000001],[1632542400,-0.2237652],[1632628800,0],[1632715200,0],[1632801600,-1.2546040000000001],[1632888000,-0.25774370000000002],[1632974400,0.48545509999999997],[1633060800,0.031140149999999998],[1633147200,-1.1833899999999999],[1633233600,0],[1633320000,0],[1633406400,-0.46868100000000001],[1633492800,0.14927860000000001],[1633579200,0.013243700000000001],[1633665600,0.1262326],[1633752000,-0.6682361],[1633838400,0],[1633924800,0],[1634011200,-0.19184019999999999],[1634097600,-0.62916859999999997],[1634184000,0.46657369999999998],[1634270400,0.394706],[1634356800,0.2253896],[1634443200,0],[1634529600,0],[1634616000,0.04518022],[1634702400,0.039985039999999999],[1634788800,0.12209929999999999],[1634875200,0.45668880000000001],[1634961600,0.0034806500000000001],[1635048000,0],[1635134400,0],[1635220800,-0.31407230000000003],[1635307200,-0.03387544],[1635393600,0.70042939999999998],[1635480000,0.31498100000000001],[1635566400,0.01713042],[1635652800,0],[1635739200,0],[1635825600,-1.3342609999999999],[1635912000,-1.017002],[1635998400,0.64637140000000004],[1636084800,0.67226620000000004],[1636171200,-1.812989],[1636257600,0],[1636347600,0],[1636434000,0.1259334],[1636520400,0.88645680000000004],[1636606800,0.89195990000000003],[1636693200,-0.13253090000000001],[1636779600,0.82778779999999996],[1636866000,0],[1636952400,0],[1637038800,-0.19231619999999999],[1637125200,0.54717000000000005],[1637211600,0.49695430000000002],[1637298000,0.055019850000000002],[1637384400,0.97177849999999999],[1637470800,0],[1637557200,0],[1637643600,-0.46271020000000002],[1637730000,-0.59547930000000004],[1637816400,-0.026159249999999998],[1637902800,0],[1637989200,1.7178100000000001],[1638075600,0],[1638162000,0],[1638248400,0.17830940000000001],[1638334800,0.42581180000000002],[1638421200,1.2031229999999999],[1638507600,-0.50788120000000003],[1638594000,0.37374760000000001],[1638680400,0],[1638766800,0],[1638853200,-0.85274289999999997],[1638939600,-0.1321505],[1639026000,-0.41422160000000002],[1639112400,0.51304050000000001],[1639198800,0.4459033],[1639285200,0],[1639371600,0],[1639458000,0.92549049999999999],[1639544400,0.01822826],[1639630800,0.6982661],[1639717200,0.11400970000000001],[1639803600,-0.89583360000000001],[1639890000,0],[1639976400,0],[1640062800,0.1133633],[1640149200,-1.118703],[1640235600,0.072723460000000004],[1640322000,0.0057479250000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.15632689999999999],[1640754000,0.31068669999999998],[1640840400,0.36720819999999998],[1640926800,-0.097064849999999994],[1641013200,0.000107167],[1641099600,0],[1641186000,0],[1641272400,-1.5204340000000001],[1641358800,-0.76723629999999998],[1641445200,0.23902329999999999],[1641531600,-0.84479599999999999],[1641618000,-0.9733271],[1641704400,0],[1641790800,0],[1641877200,0.044579800000000003],[1641963600,-0.78909479999999999],[1642050000,0.26330399999999998],[1642136400,-0.16354460000000001],[1642222800,-1.2672490000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.2140812],[1642654800,0.73845240000000001],[1642741200,-0.038476280000000002],[1642827600,0.6211042],[1642914000,0],[1643000400,0],[1643086800,0.27568579999999998],[1643173200,-1.439254],[1643259600,-0.28670869999999998],[1643346000,0.46660279999999998],[1643432400,0.71978070000000005],[1643518800,0],[1643605200,0],[1643691600,-0.18158669999999999],[1643778000,-0.78338240000000003],[1643864400,0.50050490000000003],[1643950800,0.078836509999999999],[1644037200,-0.21400369999999999],[1644123600,0],[1644210000,0],[1644296400,-0.82035219999999998],[1644382800,0.19595650000000001],[1644469200,-0.33037129999999998],[1644555600,-0.37855440000000001],[1644642000,-0.66514649999999997],[1644728400,0],[1644814800,0],[1644901200,0.50574580000000002],[1644987600,-0.25373449999999997],[1645074000,-0.27912429999999999],[1645160400,-0.062146550000000002],[1645246800,0.21037980000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.32572780000000001],[1645678800,-0.055062510000000002],[1645765200,0.076008249999999999],[1645851600,-0.64459869999999997],[1645938000,0],[1646024400,0],[1646110800,-0.79292010000000002],[1646197200,0.44485780000000003],[1646283600,-0.25057859999999998],[1646370000,0.61560000000000004],[1646456400,-0.2260228],[1646542800,0],[1646629200,0],[1646715600,0.28315560000000001],[1646802000,-1.1619090000000001],[1646888400,0.1749405],[1646974800,-0.92852369999999995],[1647061200,0.26191419999999999],[1647147600,0],[1647230400,0],[1647316800,1.0906100000000001],[1647403200,0.53636419999999996],[1647489600,-0.51221079999999997],[1647576000,-0.95428959999999996],[1647662400,0.33635749999999998],[1647748800,0],[1647835200,0],[1647921600,-1.1762649999999999],[1648008000,0.086180960000000001],[1648094400,-0.65720210000000001],[1648180800,-0.28775519999999999],[1648267200,-0.60144679999999995],[1648353600,0],[1648440000,0],[1648526400,0.71091590000000005],[1648612800,-0.30302190000000001],[1648699200,-0.34464329999999999],[1648785600,-0.35754180000000002],[1648872000,-0.24834800000000001],[1648958400,0],[1649044800,0],[1649131200,-0.18638099999999999],[1649217600,0.94208749999999997],[1649304000,0.9368841],[1649390400,0.54627029999999999],[1649476800,-0.49193979999999998],[1649563200,0],[1649649600,0],[1649736000,0.16941300000000001],[1649822400,-0.64847259999999995],[1649908800,-1.0752120000000001],[1649995200,-0.55916069999999995],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.3928353],[1650427200,0.093811619999999998],[1650513600,0.231823],[1650600000,1.0176510000000001],[1650686400,0.38070009999999999],[1650772800,0],[1650859200,0],[1650945600,0.80805190000000005],[1651032000,0.14049790000000001],[1651118400,-0.34221770000000001],[1651204800,-0.82627980000000001],[1651291200,0.31593090000000001],[1651377600,0],[1651464000,0],[1651550400,-0.4337473],[1651636800,-0.66094390000000003],[1651723200,-0.43479139999999999],[1651809600,0.12025520000000001],[1651896000,-0.37626399999999999],[1651982400,0],[1652068800,0],[1652155200,3.5714079999999999],[1652241600,-0.38055559999999999],[1652328000,-0.47831289999999999],[1652414400,0.25779869999999999],[1652500800,-1.20137],[1652587200,0],[1652673600,0],[1652760000,-0.6049274],[1652846400,-0.74614199999999997],[1652932800,0.53909870000000004],[1653019200,0.20846149999999999],[1653105600,0.02148516],[1653192000,0],[1653278400,0],[1653364800,-0.35907169999999999],[1653451200,0.71247170000000004],[1653537600,-0.89046769999999997],[1653624000,-0.6683055],[1653710400,-0.53262410000000004],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.1078942],[1654142400,-0.30195880000000003],[1654228800,0.41238590000000003],[1654315200,-0.34155089999999999],[1654401600,0],[1654488000,0],[1654574400,-0.01433014],[1654660800,-1.1948240000000001],[1654747200,0.19887560000000001],[1654833600,0.93669829999999998],[1654920000,0.4231608],[1655006400,0],[1655092800,0],[1655179200,2.2572709999999998],[1655265600,-0.045577230000000003],[1655352000,0.37291089999999999],[1655438400,1.8666210000000001],[1655524800,0.94582619999999995],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.59153420000000001],[1655956800,1.1308800000000001],[1656043200,1.2185220000000001],[1656129600,-0.70805399999999996],[1656216000,0],[1656302400,0],[1656388800,-0.77694510000000006],[1656475200,-1.0198449999999999],[1656561600,1.1295470000000001],[1656648000,0.67142670000000004],[1656734400,-0.18900790000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.0867979999999999],[1657166400,0.87968599999999997],[1657252800,-0.81610700000000003],[1657339200,-0.024883249999999999],[1657425600,0],[1657512000,0],[1657598400,0.57188950000000005],[1657684800,-0.043872460000000002],[1657771200,-0.1161087],[1657857600,0.75669830000000005],[1657944000,-0.29814839999999998],[1658030400,0],[1658116800,0],[1658203200,-0.85648369999999996],[1658289600,-0.61731230000000004],[1658376000,-0.48967129999999998],[1658462400,1.1199790000000001],[1658548800,0.39519219999999999],[1658635200,0],[1658721600,0],[1658808000,-1.1797150000000001],[1658894400,0.44656610000000002],[1658980800,-0.59417209999999998],[1659067200,0.19438130000000001],[1659153600,-0.88792720000000003],[1659240000,0],[1659326400,0],[1659412800,0.1232191],[1659499200,-0.45791199999999999],[1659585600,-0.89666250000000003],[1659672000,-0.45605659999999998],[1659758400,-0.1923831],[1659844800,0],[1659931200,0],[1660017600,-0.20849980000000001],[1660104000,0.86314139999999995],[1660190400,-0.98858159999999995],[1660276800,0.16580139999999999],[1660363200,-0.40545720000000002],[1660449600,0],[1660536000,0],[1660622400,-0.042021259999999998],[1660708800,-0.0039792990000000004],[1660795200,0.98134180000000004],[1660881600,0.3446089],[1660968000,0.8975301],[1661054400,0],[1661140800,0],[1661227200,1.1011820000000001],[1661313600,0.1922941],[1661400000,-0.50748260000000001],[1661486400,-0.41219800000000001],[1661572800,0.79914260000000004],[1661659200,0],[1661745600,0],[1661832000,0.075911950000000006],[1661918400,-0.035768069999999999],[1662004800,0.14759149999999999],[1662091200,-0.01025656],[1662177600,0.3182256],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.1118836],[1662609600,-0.98926619999999998],[1662696000,-0.28458149999999999],[1662782400,-0.16330030000000001],[1662868800,0],[1662955200,0],[1663041600,-0.066015980000000002],[1663128000,0.77499819999999997],[1663214400,-0.05358657],[1663300800,-0.29240060000000001],[1663387200,0.23236309999999999],[1663473600,0],[1663560000,0],[1663646400,-0.30671369999999998],[1663732800,0.68407399999999996],[1663819200,0.086848549999999997],[1663905600,0.58010170000000005],[1663992000,-0.33074369999999997],[1664078400,0],[1664164800,0],[1664251200,0.11597780000000001],[1664337600,0.054372240000000002],[1664424000,0.22638730000000001],[1664510400,1.0848709999999999],[1664596800,0.32173299999999999],[1664683200,0],[1664769600,0],[1664856000,0.32372869999999998],[1664942400,-0.6931216],[1665028800,0.62369549999999996],[1665115200,0.32480150000000002],[1665201600,0.33045439999999998],[1665288000,0],[1665374400,0],[1665460800,0.25266329999999998],[1665547200,0.077924119999999999],[1665633600,0.30605290000000002],[1665720000,0.41651460000000001],[1665806400,0.050587210000000001],[1665892800,0],[1665979200,0],[1666065600,-0.20538319999999999],[1666152000,-0.19345490000000001],[1666238400,1.1418980000000001],[1666324800,0.2766478],[1666411200,-0.041012689999999997],[1666497600,0],[1666584000,0],[1666670400,0.1052104],[1666756800,-0.92899169999999998],[1666843200,0.46311770000000002],[1666929600,-0.50057019999999997],[1667016000,-0.36302259999999997],[1667102400,0],[1667188800,0],[1667275200,-0.040458260000000003],[1667361600,0.14774509999999999],[1667448000,0.19370809999999999],[1667534400,0.15628220000000001],[1667620800,-0.47855979999999998],[1667707200,0],[1667797200,0],[1667883600,0.27764319999999998],[1667970000,0.17873510000000001],[1668056400,0.076827850000000003],[1668142800,-1.324508],[1668229200,-0.228935],[1668315600,0],[1668402000,0],[1668488400,0.60853369999999996],[1668574800,-0.57905569999999995],[1668661200,0.10052179999999999],[1668747600,0.34466340000000001],[1668834000,-0.17978769999999999],[1668920400,0],[1669006800,0],[1669093200,0.056341620000000002],[1669179600,0.33486100000000002],[1669266000,-0.30516520000000003],[1669352400,0],[1669438800,-0.067681969999999994],[1669525200,0],[1669611600,0],[1669698000,-0.038995729999999999],[1669784400,-0.15201339999999999],[1669870800,-0.46564250000000001],[1669957200,-0.054128259999999997],[1670043600,-0.32151000000000002],[1670130000,0],[1670216400,0],[1670302800,-0.019461619999999999],[1670389200,0.083822380000000002],[1670475600,0.13096540000000001],[1670562000,-0.30037340000000001],[1670648400,-0.2990409],[1670734800,0],[1670821200,0],[1670907600,0.099001729999999996],[1670994000,-0.1210085],[1671080400,0.087875590000000003],[1671166800,0.26960990000000001],[1671253200,0.53113259999999995],[1671339600,0],[1671426000,0],[1671512400,0.59014390000000005],[1671598800,0.26307740000000002],[1671685200,-0.15263109999999999],[1671771600,0.16146450000000001],[1671858000,0.43442239999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.41075990000000001],[1672290000,0.058232190000000003],[1672376400,-0.30205969999999999],[1672462800,0.075413560000000004],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.1371281],[1672894800,-0.85638349999999996],[1672981200,0.7125901],[1673067600,-0.37532769999999999],[1673154000,0],[1673240400,0],[1673326800,-0.57009489999999996],[1673413200,-0.50408509999999995],[1673499600,-0.3752453],[1673586000,-0.41965639999999998],[1673672400,-0.065639530000000001],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.37252439999999998],[1674104400,0.63362770000000002],[1674190800,1.052705],[1674277200,-0.30981819999999999],[1674363600,0],[1674450000,0],[1674536400,-0.20560529999999999],[1674622800,-0.175565],[1674709200,0.066417550000000006],[1674795600,0.42539929999999998],[1674882000,-0.55311659999999996],[1674968400,0],[1675054800,0],[1675141200,0.1563947],[1675227600,-0.62503750000000002],[1675314000,-0.80063910000000005],[1675400400,-1.058408],[1675486800,0.29291109999999998],[1675573200,0],[1675659600,0],[1675746000,-0.2004119],[1675832400,0.40594350000000001],[1675918800,0.21723509999999999],[1676005200,0.56453660000000006],[1676091600,0.7616501],[1676178000,0],[1676264400,0],[1676350800,-0.2350534],[1676437200,-0.41507490000000002],[1676523600,-1.0645210000000001],[1676610000,0.36546139999999999],[1676696400,-0.36406880000000003],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.73327379999999998],[1677128400,-0.27535739999999997],[1677214800,-0.093733070000000002],[1677301200,0.045422089999999998],[1677387600,0],[1677474000,0],[1677560400,-0.12638750000000001],[1677646800,-0.1384205],[1677733200,0.63828059999999998],[1677819600,-0.13596829999999999],[1677906000,-0.19583809999999999],[1677992400,0],[1678078800,0],[1678165200,0.30382209999999998],[1678251600,-0.096775239999999998],[1678338000,-0.34809620000000002],[1678424400,0.5927422],[1678510800,0.7375507],[1678597200,0],[1678680000,0],[1678766400,-0.081143049999999994],[1678852800,0.070173120000000005],[1678939200,0.0070112450000000002],[1679025600,-0.020851089999999999],[1679112000,0.40165780000000001],[1679198400,0],[1679284800,0],[1679371200,0.1017286],[1679457600,-0.072449280000000005],[1679544000,0.58077559999999995],[1679630400,-0.1204142],[1679716800,-0.12592880000000001],[1679803200,0],[1679889600,0],[1679976000,0.22012689999999999],[1680062400,0.034327679999999999],[1680148800,-0.3416807],[1680235200,-0.03071165],[1680321600,-0.36294789999999999],[1680408000,0],[1680494400,0],[1680580800,1.047086],[1680667200,0.15844169999999999],[1680753600,0.55827859999999996],[1680840000,-0.072526969999999996],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.38713579999999997],[1681272000,-0.16024730000000001],[1681358400,0.40764109999999998],[1681444800,0.1173457],[1681531200,0.086057090000000003],[1681617600,0],[1681704000,0],[1681790400,-0.48232639999999999],[1681876800,-0.19604849999999999],[1681963200,-0.20248099999999999],[1682049600,-0.25804120000000003],[1682136000,-0.26534079999999999],[1682222400,0],[1682308800,0],[1682395200,0.0266336],[1682481600,-0.090438630000000006],[1682568000,0.1500061],[1682654400,-0.61002299999999998],[1682740800,-0.0065564389999999998],[1682827200,0],[1682913600,0],[1683000000,-0.26111380000000001],[1683086400,-0.79535],[1683172800,-0.31432149999999998],[1683259200,-0.088796459999999994],[1683345600,-0.42950870000000002],[1683432000,0],[1683518400,0],[1683604800,-0.1341223],[1683691200,0.28540080000000001],[1683777600,-0.056456619999999999],[1683864000,0.14599219999999999],[1683950400,0.1624806],[1684036800,0],[1684123200,0],[1684209600,-0.0049562180000000001],[1684296000,0.16274830000000001],[1684382400,-0.24850739999999999],[1684468800,-0.1031979],[1684555200,0.54419410000000001],[1684641600,0],[1684728000,0],[1684814400,-0.16212119999999999],[1684900800,0.19791010000000001],[1684987200,0.37365470000000001],[1685073600,-0.63755510000000004],[1685160000,-0.32800669999999998],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.34916910000000001],[1685592000,-0.0027140129999999999],[1685678400,0.0061280390000000001],[1685764800,-0.33460990000000002],[1685851200,0],[1685937600,0],[1686024000,0.050587670000000001],[1686110400,-0.71760159999999995],[1686196800,-0.13953009999999999],[1686283200,0.4053852],[1686369600,-0.079008690000000006],[1686456000,0],[1686542400,0],[1686628800,-0.44231029999999999],[1686715200,-0.55363980000000002],[1686801600,-0.097725110000000004],[1686888000,0.28454370000000001],[1686974400,0.21049899999999999],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.63255070000000002],[1687406400,-0.054109570000000003],[1687492800,0.091567499999999996],[1687579200,0.053020930000000001],[1687665600,0],[1687752000,0],[1687838400,0.19732060000000001],[1687924800,-0.81435000000000002],[1688011200,-0.040583559999999998],[1688097600,-0.0049985200000000002],[1688184000,-0.24755759999999999],[1688270400,0],[1688356800,0],[1688443200,-0.17175589999999999],[1688529600,0],[1688616000,0.030006399999999999],[1688702400,0.3864108],[1688788800,-0.1506863],[1688875200,0],[1688961600,0],[1689048000,-0.53076880000000004],[1689134400,0.12558610000000001],[1689220800,-0.097910540000000004],[1689307200,-0.38316450000000002],[1689393600,0.25053389999999998],[1689480000,0],[1689566400,0],[1689652800,-0.096125360000000007],[1689739200,-0.0053521310000000004],[1689825600,-0.2491613],[1689912000,0.6382892],[1689998400,-0.34212429999999999],[1690084800,0],[1690171200,0],[1690257600,0.1690902],[1690344000,0.30752360000000001],[1690430400,-0.1188906],[1690516800,0.068698640000000005],[1690603200,-0.12894320000000001],[1690689600,0],[1690776000,0],[1690862400,-0.057990159999999999],[1690948800,0.4443088],[1691035200,-0.047025940000000002],[1691121600,-0.0031059059999999999],[1691208000,0.2171159],[1691294400,0],[1691380800,0],[1691467200,0.39106639999999998],[1691553600,-0.23339579999999999],[1691640000,0.35739609999999999],[1691726400,0.36728699999999997],[1691812800,0.1032724],[1691899200,0],[1691985600,0],[1692072000,0.69947970000000004],[1692158400,-0.1190855],[1692244800,0.1396461],[1692331200,0.22866529999999999],[1692417600,0.15526470000000001],[1692504000,0],[1692590400,0],[1692676800,0.3483735],[1692763200,0.2101131],[1692849600,-0.36956549999999999],[1692936000,0.28993170000000001],[1693022400,0.14318210000000001],[1693108800,0],[1693195200,0],[1693281600,-0.1680411],[1693368000,-0.19089120000000001],[1693454400,-0.1983077],[1693540800,-0.2160542],[1693627200,0.1834993],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.25330910000000001],[1694059200,0.32747080000000001],[1694145600,0.47270960000000001],[1694232000,0.25773160000000001],[1694318400,0],[1694404800,0],[1694491200,0.0042489820000000001],[1694577600,0.062154149999999998],[1694664000,0.25459920000000003],[1694750400,-0.085501850000000004],[1694836800,-0.15251419999999999],[1694923200,0],[1695009600,0],[1695096000,0.31343090000000001],[1695182400,-0.063489480000000001],[1695268800,-0.072340509999999997],[1695355200,0.12914880000000001],[1695441600,0.24959290000000001],[1695528000,0],[1695614400,0],[1695700800,0.18405589999999999],[1695787200,0.080221009999999995],[1695873600,0.050151000000000001],[1695960000,-0.019522020000000001],[1696046400,-0.2106827],[1696132800,0],[1696219200,0],[1696305600,0.39884540000000002],[1696392000,0.37232900000000002],[1696478400,-0.32327420000000001],[1696564800,0.3476342],[1696651200,0.16926569999999999],[1696737600,0],[1696824000,0],[1696910400,0.49004189999999997],[1696996800,-0.26611230000000002],[1697083200,-0.002701522],[1697169600,0.58690969999999998],[1697256000,0.33226749999999999],[1697342400,0],[1697428800,0],[1697515200,-0.1605367],[1697601600,-0.31476349999999997],[1697688000,0.70905309999999999],[1697774400,0.0044638990000000003],[1697860800,-0.1292169],[1697947200,0],[1698033600,0],[1698120000,-0.059388219999999999],[1698206400,-0.33012740000000002],[1698292800,0.26253569999999998],[1698379200,-0.22455820000000001],[1698465600,0.080176590000000006],[1698552000,0],[1698638400,0],[1698724800,-0.13508319999999999],[1698811200,0.27387790000000001],[1698897600,0.067527619999999997],[1698984000,-0.32541890000000001],[1699070400,-0.39297589999999999],[1699156800,0],[1699246800,0],[1699333200,0.32681280000000001],[1699419600,-0.33871069999999998],[1699506000,0.1349697],[1699592400,0.25479439999999998],[1699678800,0.36997400000000003],[1699765200,0],[1699851600,0],[1699938000,0.36451319999999998],[1700024400,-0.86638470000000001],[1700110800,-0.42564109999999999],[1700197200,0.14777680000000001],[1700283600,-0.27400029999999997],[1700370000,0],[1700456400,0],[1700542800,0.13772580000000001],[1700629200,0.2447636],[1700715600,-0.1434088],[1700802000,0],[1700888400,-0.094330849999999994],[1700974800,0],[1701061200,0],[1701147600,0.058968800000000002],[1701234000,-0.049218749999999999],[1701320400,-0.1967354],[1701406800,0.22633059999999999],[1701493200,-0.76959849999999996],[1701579600,0],[1701666000,0],[1701752400,-0.74485639999999997],[1701838800,0.24204909999999999],[1701925200,-0.62885899999999995],[1702011600,-0.31362859999999998],[1702098000,-0.099877599999999997],[1702184400,0],[1702270800,0],[1702357200,0.45117249999999998],[1702443600,0.027149820000000002],[1702530000,-0.76103229999999999],[1702616400,-0.80266249999999995],[1702702800,0.32609959999999999],[1702789200,0],[1702875600,0],[1702962000,0.7817868],[1703048400,-0.41643400000000003],[1703134800,0.20351900000000001],[1703221200,-0.58804190000000001],[1703307600,-0.1927905],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.1086348],[1703739600,-0.36918390000000001],[1703826000,-0.1498824],[1703912400,0.54061919999999997],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.05681257],[1704344400,0.93757219999999997],[1704430800,-0.30222490000000002],[1704517200,0.085244470000000003],[1704603600,0],[1704690000,0],[1704776400,-0.2371567],[1704862800,-0.31580770000000002],[1704949200,-0.056723059999999999],[1705035600,0.52959619999999996],[1705122000,0.72689380000000003],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.031140950000000001],[1705554000,0.2261773],[1705640400,-0.01101337],[1705726800,0.073066530000000005],[1705813200,0],[1705899600,0],[1705986000,-0.31263000000000002],[1706072400,0.14023240000000001],[1706158800,0.42760209999999998],[1706245200,-0.32814979999999999],[1706331600,-0.10399700000000001],[1706418000,0],[1706504400,0],[1706590800,-0.28264800000000001],[1706677200,0.47810380000000002],[1706763600,0.27678029999999998],[1706850000,-0.69826429999999995],[1706936400,0.14986640000000001],[1707022800,0],[1707109200,0],[1707195600,0.4468319],[1707282000,-0.37464799999999998],[1707368400,0.39319749999999998],[1707454800,-0.36562040000000001],[1707541200,-0.25948559999999998],[1707627600,0],[1707714000,0],[1707800400,-0.91673930000000003],[1707886800,0.74357269999999998],[1707973200,-0.74440099999999998],[1708059600,0.070548890000000003],[1708146000,0.20722289999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.06265532],[1708578000,0.65875790000000001],[1708664400,0.23965819999999999],[1708750800,0.115005],[1708837200,0],[1708923600,0],[1709010000,-0.15165239999999999],[1709096400,-0.62614630000000004],[1709182800,-0.069494829999999994],[1709269200,0.03203479],[1709355600,-0.07059385],[1709442000,0],[1709528400,0],[1709614800,-0.16267209999999999],[1709701200,0.54314090000000004],[1709787600,-0.14569309999999999],[1709874000,-0.12764780000000001],[1709960400,-0.3895902],[1710046800,0],[1710129600,0],[1710216000,0.2287708],[1710302400,0.14406140000000001],[1710388800,-0.41985460000000002],[1710475200,0.61767640000000001],[1710561600,-0.46557660000000001],[1710648000,0],[1710734400,0],[1710820800,0.3268392],[1710907200,0.19836519999999999],[1710993600,-0.62006760000000005],[1711080000,-0.4433067],[1711166400,0.2467694],[1711252800,0],[1711339200,0],[1711425600,-0.15896940000000001],[1711512000,-0.20966560000000001],[1711598400,-0.69143350000000003],[1711684800,0.47253450000000002],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.4314095],[1712116800,0.65024380000000004],[1712203200,-0.27970879999999998],[1712289600,0.24383540000000001],[1712376000,0.3366519],[1712462400,0],[1712548800,0],[1712635200,-0.30231580000000002],[1712721600,0.1443623],[1712808000,0.46249869999999998],[1712894400,0.13519220000000001],[1712980800,0.36607590000000001],[1713067200,0],[1713153600,0],[1713240000,0.3583518],[1713326400,0.1196777],[1713412800,-0.23552110000000001],[1713499200,-0.12948960000000001],[1713585600,0.053270919999999999],[1713672000,0],[1713758400,0],[1713844800,-0.41607539999999998],[1713931200,-0.44583479999999998],[1714017600,0.1174386],[1714104000,0.30988080000000001],[1714190400,-0.53416319999999995],[1714276800,0],[1714363200,0],[1714449600,-0.10185139999999999],[1714536000,-0.056732650000000003],[1714622400,0.42051169999999999],[1714708800,-0.35554570000000002],[1714795200,-0.1575743],[1714881600,0],[1714968000,0],[1715054400,-0.22035540000000001],[1715140800,0.18767010000000001],[1715227200,0.062819570000000005],[1715313600,-0.1244871],[1715400000,0.30762650000000002],[1715486400,0],[1715572800,0],[1715659200,-0.1829693],[1715745600,-0.43407800000000002],[1715832000,-0.2132695],[1715918400,0.56435970000000002],[1716004800,0.14836060000000001],[1716091200,0],[1716177600,0],[1716264000,-0.41162969999999999],[1716350400,0.24663309999999999],[1716436800,0.17843870000000001],[1716523200,0.4187381],[1716609600,-0.3839089],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.43488490000000002],[1717041600,0.01821627],[1717128000,-0.1018466],[1717214400,-0.029285189999999999],[1717300800,0],[1717387200,0],[1717473600,-0.18667929999999999],[1717560000,0.13496069999999999],[1717646400,-0.2103315],[1717732800,0.4240428],[1717819200,0.24206649999999999],[1717905600,0],[1717992000,0],[1718078400,0.1130096],[1718164800,-0.04839595],[1718251200,-0.5693665],[1718337600,0.40083829999999998],[1718424000,0.61364779999999997],[1718510400,0],[1718596800,0],[1718683200,-0.1588455],[1718769600,0.1034619],[1718856000,0],[1718942400,0.33789259999999999],[1719028800,-0.4405076],[1719115200,0],[1719201600,0],[1719288000,0.14188149999999999],[1719374400,0.3457673],[1719460800,-0.0627857],[1719547200,-0.36774069999999998],[1719633600,0.071937780000000007],[1719720000,0],[1719806400,0],[1719892800,0.52205500000000005],[1719979200,0.1179115],[1720065600,0.32413360000000002],[1720152000,0],[1720238400,-0.044194890000000001],[1720324800,0],[1720411200,0],[1720497600,-0.39951039999999999],[1720584000,-0.053211679999999997],[1720670400,0.076782779999999995],[1720756800,-1.1836359999999999],[1720843200,-0.3286596],[1720929600,0],[1721016000,0],[1721102400,-0.20778289999999999],[1721188800,-1.14218],[1721275200,0.50128680000000003],[1721361600,0.091626570000000004],[1721448000,-0.2881418],[1721534400,0],[1721620800,0],[1721707200,-0.39257570000000003],[1721793600,-0.15573670000000001],[1721880000,0.34082269999999998],[1721966400,0.08731651],[1722052800,-0.88466630000000002],[1722139200,0],[1722225600,0],[1722312000,0.0101256],[1722398400,0.036135760000000003],[1722484800,0.56646620000000003],[1722571200,0.060422660000000003],[1722657600,-0.42116759999999998],[1722744000,0],[1722830400,0],[1722916800,0.1983992],[1723003200,-0.10453469999999999],[1723089600,0.18264759999999999],[1723176000,-0.241505],[1723262400,0.35987200000000003],[1723348800,0],[1723435200,0],[1723521600,0.59230079999999996],[1723608000,-0.1166316],[1723694400,0.11227330000000001],[1723780800,0.16707089999999999],[1723867200,-0.23694779999999999],[1723953600,0],[1724040000,0],[1724126400,-0.19412479999999999],[1724212800,-0.063962069999999996],[1724299200,0.0062456120000000002],[1724385600,0.02813015],[1724472000,-0.42652570000000001],[1724558400,0],[1724644800,0],[1724731200,0.28916760000000002],[1724817600,0.11172459999999999],[1724904000,-0.1925772],[1724990400,0.13903969999999999],[1725076800,-0.18629519999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.1522877],[1725508800,0.053260679999999998],[1725595200,-0.090217989999999998],[1725681600,0.1234435],[1725768000,0],[1725854400,0],[1725940800,0.14132230000000001],[1726027200,0.038056979999999997],[1726113600,-0.047777359999999998],[1726200000,0.0098493269999999997],[1726286400,-0.15913530000000001],[1726372800,0],[1726459200,0],[1726545600,0.032060600000000002],[1726632000,-0.0074344399999999996],[1726718400,-0.00052337719999999996],[1726804800,-0.074324429999999997],[1726891200,0.3814053],[1726977600,0],[1727064000,0],[1727150400,0.22562570000000001],[1727236800,0.13724610000000001],[1727323200,0.16891410000000001],[1727409600,-0.65706260000000005],[1727496000,-0.052793630000000001],[1727582400,0],[1727668800,0],[1727755200,0.1889623],[1727841600,0.40313739999999998],[1727928000,0.1953791],[1728014400,0.30767529999999998],[1728100800,0.1087188],[1728187200,0],[1728273600,0],[1728360000,-0.23367499999999999],[1728446400,0.020427730000000002],[1728532800,0.2496121],[1728619200,0.020620840000000001],[1728705600,-0.18354210000000001],[1728792000,0],[1728878400,0],[1728964800,-0.01876891],[1729051200,-0.058042049999999998],[1729137600,0.1433131],[1729224000,-0.023675939999999999],[1729310400,-0.37236130000000001],[1729396800,0],[1729483200,0],[1729569600,0.2401384],[1729656000,-0.29863640000000002],[1729742400,-0.057090290000000002],[1729828800,-0.071203180000000005],[1729915200,0.1216399],[1730001600,0],[1730088000,0],[1730174400,-0.21063290000000001],[1730260800,0.60899829999999999],[1730347200,-0.11221730000000001],[1730433600,0.80261039999999995],[1730520000,0.041202969999999998],[1730606400,0],[1730696400,0],[1730782800,-0.0082089380000000007],[1730869200,0.41435499999999997],[1730955600,1.261801],[1731042000,0.065853969999999998],[1731128400,-0.045114609999999999],[1731214800,0],[1731301200,0],[1731387600,-0.01472851],[1731474000,0.26429930000000001],[1731560400,0.2100785],[1731646800,-0.1938956],[1731733200,0.1978666],[1731819600,0],[1731906000,0],[1731992400,0.1246626],[1732078800,0.038804270000000002],[1732165200,-0.29483470000000001],[1732251600,0.3313874],[1732338000,-0.38394020000000001],[1732424400,0],[1732510800,0],[1732597200,-0.4791842],[1732683600,0.30358980000000002],[1732770000,-0.70651120000000001],[1732856400,0],[1732942800,0.02520404],[1733029200,0],[1733115600,0],[1733202000,0.1760312],[1733288400,0.2269061],[1733374800,-0.35222920000000002],[1733461200,0.41977510000000001],[1733547600,-0.01389196],[1733634000,0],[1733720400,0],[1733806800,-0.54797819999999997],[1733893200,0.044680110000000002],[1733979600,0.018365780000000002],[1734066000,-0.16546549999999999],[1734152400,-0.25406770000000001],[1734238800,0],[1734325200,0],[1734411600,-0.37892130000000002],[1734498000,0.27900360000000002],[1734584400,0.3010331],[1734670800,0.48345880000000002],[1734757200,-0.47756670000000001],[1734843600,0],[1734930000,0],[1735016400,-0.0138307],[1735102800,0.032932950000000002],[1735189200,0],[1735275600,0.060317059999999999],[1735362000,-0.0042778779999999997],[1735448400,0],[1735534800,0],[1735621200,0.1584361],[1735707600,0.064026059999999996],[1735794000,0],[1735880400,-0.01582778],[1735966800,-0.1441026],[1736053200,0],[1736139600,0],[1736226000,-0.17258280000000001],[1736312400,0.38834449999999998],[1736398800,0.093213290000000004],[1736485200,0],[1736571600,0.59152210000000005],[1736658000,0],[1736744400,0],[1736830800,-0.2694841],[1736917200,0.049897440000000001],[1737003600,-0.31944149999999999],[1737090000,-0.070156250000000003],[1737176400,-0.30354360000000002],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.044057430000000002],[1737608400,-0.01955351],[1737694800,-0.057589040000000001],[1737781200,-0.2412956],[1737867600,0],[1737954000,0],[1738040400,-0.1115206],[1738126800,0.59988410000000003],[1738213200,0.16980200000000001],[1738299600,-0.37144139999999998],[1738386000,-0.48193219999999998],[1738472400,0],[1738558800,0],[1738645200,0.46845750000000003],[1738731600,0.23285],[1738818000,0.2400409],[1738904400,-0.28990670000000002],[1738990800,0.15230949999999999],[1739077200,0],[1739163600,0],[1739250000,0.455955],[1739336400,0.016549830000000001],[1739422800,-0.4114527],[1739509200,-0.13462260000000001],[1739595600,-0.16298750000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.090895110000000001],[1740027600,0.39818100000000001],[1740114000,-0.27545779999999997],[1740200400,-0.5331361],[1740286800,0],[1740373200,0],[1740459600,0.32636769999999998],[1740546000,-0.002697152],[1740632400,-0.2172782],[1740718800,0.37721919999999998],[1740805200,0.0068549980000000002],[1740891600,0],[1740978000,0],[1741064400,-0.17947940000000001],[1741150800,-0.37578460000000002],[1741237200,-0.33194570000000001],[1741323600,-0.036507629999999999],[1741410000,-0.1155965],[1741496400,0],[1741579200,0],[1741665600,0.20236280000000001],[1741752000,-0.32956619999999998],[1741838400,0.10685740000000001],[1741924800,-0.17489080000000001],[1742011200,-0.083670820000000007],[1742097600,0],[1742184000,0],[1742270400,0.0607416],[1742356800,0.1419223],[1742443200,0.1382871],[1742529600,0.1172913],[1742616000,0.1014504],[1742702400,0],[1742788800,0],[1742875200,-0.1227115],[1742961600,0.1779733],[1743048000,0.2058133],[1743134400,-0.040907859999999997],[1743220800,0.027484479999999999],[1743307200,0],[1743393600,0],[1743480000,0.048889479999999999],[1743566400,0.0055742400000000003],[1743652800,-0.11635230000000001],[1743739200,-0.026931170000000001],[1743825600,-0.60268379999999999],[1743912000,0],[1743998400,0],[1744084800,-0.043791219999999999],[1744171200,0.17176749999999999],[1744257600,0.26343840000000002],[1744344000,0.026858070000000001],[1744430400,-0.054483780000000002],[1744516800,0],[1744603200,0],[1744689600,-0.30885839999999998],[1744776000,-0.014565120000000001],[1744862400,0.15529290000000001],[1744948800,-0.037774200000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.39545960000000002],[1745380800,-0.15887299999999999],[1745467200,-0.1174775],[1745553600,-0.4298516],[1745640000,-0.51174770000000003],[1745726400,0],[1745812800,0],[1745899200,0.18871950000000001],[1745985600,0.22842699999999999],[1746072000,0.0071789510000000003],[1746158400,0.38921889999999998],[1746244800,0.081041619999999995],[1746331200,0],[1746417600,0],[1746504000,0.072710449999999996],[1746590400,0.037295050000000003],[1746676800,0.28596070000000001],[1746763200,-0.42542160000000001],[1746849600,-0.23349719999999999],[1746936000,0],[1747022400,0],[1747108800,-0.2153494],[1747195200,-0.053553009999999998],[1747281600,0.089977089999999996],[1747368000,-0.2194536],[1747454400,-0.042648270000000002],[1747540800,0],[1747627200,0],[1747713600,-0.069975419999999997],[1747800000,-0.20484269999999999],[1747886400,0.22008340000000001],[1747972800,0.21628169999999999],[1748059200,0.42288249999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.13545019999999999],[1748491200,-0.1038497],[1748577600,-0.080932000000000004],[1748664000,0.20186499999999999],[1748750400,0],[1748836800,0],[1748923200,0.50564529999999996],[1749009600,-0.24620349999999999],[1749096000,-0.213699],[1749182400,-0.19373509999999999],[1749268800,0.1640452],[1749355200,0],[1749441600,0],[1749528000,-0.31402780000000002],[1749614400,-0.066133369999999997],[1749700800,-0.19494639999999999],[1749787200,0.28060669999999999],[1749873600,0.21134829999999999],[1749960000,0],[1750046400,0],[1750132800,-0.1970307],[1750219200,0.62124270000000004],[1750305600,-0.13059519999999999],[1750392000,0],[1750478400,0.021850390000000001],[1750564800,0],[1750651200,0],[1750737600,0.001837438],[1750824000,-0.2034445],[1750910400,-0.1594865],[1750996800,-0.023882090000000002],[1751083200,0.2334011],[1751169600,0],[1751256000,0],[1751342400,-0.14048659999999999],[1751428800,0.1870812],[1751515200,-0.74207339999999999],[1751601600,0.24131520000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.16730909999999999],[1752033600,0.034038680000000002],[1752120000,-0.1861643],[1752206400,-0.1413555],[1752292800,-0.0045201379999999999],[1752379200,0],[1752465600,0],[1752552000,-0.1208804],[1752638400,-0.022944249999999999],[1752724800,-0.21875320000000001],[1752811200,0.18328530000000001],[1752897600,0.18167469999999999],[1752984000,0],[1753070400,0],[1753156800,0.1035401],[1753243200,-0.33667540000000001],[1753329600,0.14808450000000001],[1753416000,0.1045099],[1753502400,-0.16931360000000001],[1753588800,0],[1753675200,0],[1753761600,0.23778379999999999],[1753848000,-0.17948049999999999],[1753934400,0.0017540399999999999],[1754020800,-0.55545429999999996],[1754107200,0.0061868289999999996],[1754193600,0],[1754280000,0],[1754366400,-0.17895659999999999],[1754452800,0.054548289999999999],[1754539200,0.1314767],[1754625600,-0.065186649999999999],[1754712000,0.2981548],[1754798400,0],[1754884800,0],[1754971200,0.032752379999999998],[1755057600,0.011564720000000001],[1755144000,-0.95042389999999999],[1755230400,0.12792690000000001],[1755316800,-0.20440069999999999],[1755403200,0],[1755489600,0],[1755576000,0.23838280000000001],[1755662400,-0.24801229999999999],[1755748800,0.049207189999999998],[1755835200,0.1618367],[1755921600,-0.51827350000000005],[1756008000,0],[1756094400,0],[1756180800,0.29116009999999998],[1756267200,0.087826769999999998],[1756353600,-0.22774520000000001],[1756440000,0.25937759999999999],[1756526400,0.04972178],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.0092041039999999994],[1756958400,0.10691489999999999],[1757044800,-0.28156229999999999],[1757131200,-0.58373399999999998],[1757217600,0],[1757304000,0],[1757390400,0.096601010000000001],[1757476800,0.3145307],[1757563200,0.78624609999999995],[1757649600,-0.48724830000000002],[1757736000,0.1873158],[1757822400,0],[1757908800,0],[1757995200,0.2773602],[1758081600,-0.36603049999999998],[1758168000,0.2171853],[1758254400,-0.75436630000000005],[1758340800,0.37402160000000001],[1758427200,0],[1758513600,0],[1758600000,0.69878150000000006],[1758686400,-0.095510680000000001],[1758772800,-0.42219089999999998],[1758859200,0.13387360000000001],[1758945600,0.086637809999999996],[1759032000,0],[1759118400,0],[1759204800,-0.2899485],[1759291200,-0.092667920000000001],[1759377600,-0.33960600000000002],[1759464000,-0.2846014],[1759550400,-0.5070964],[1759636800,0],[1759723200,0],[1759809600,0.46538309999999999],[1759896000,0.15727820000000001],[1759982400,0.25811200000000001],[1760068800,0.10774160000000001],[1760155200,-0.0087459530000000008],[1760241600,0],[1760328000,0],[1760414400,0.21003269999999999],[1760500800,-0.32451590000000002],[1760587200,-0.051462389999999997],[1760673600,0.32155980000000001],[1760760000,-0.44449100000000002],[1760846400,0],[1760932800,0],[1761019200,-0.36367169999999999],[1761105600,-0.4478471],[1761192000,0.042278000000000003],[1761278400,0.2492346],[1761364800,0.1650171],[1761451200,0],[1761537600,0],[1761624000,-0.13080939999999999],[1761710400,-0.0047638619999999998],[1761796800,0.8989258],[1761883200,-0.074059150000000004],[1761969600,-0.69613800000000003],[1762056000,0],[1762146000,0],[1762232400,1.4743059999999999],[1762318800,-0.15175620000000001],[1762405200,0.060917319999999997],[1762491600,-0.35070590000000001],[1762578000,0.036154810000000003],[1762664400,0],[1762750800,0],[1762837200,0.026749950000000002],[1762923600,-0.21095430000000001],[1763010000,0.34454859999999998],[1763096400,-0.056609119999999999],[1763182800,0.23161100000000001],[1763269200,0],[1763355600,0],[1763442000,-0.17777200000000001],[1763528400,0.039874359999999998],[1763614800,0.073406570000000004],[1763701200,-0.59813870000000002],[1763787600,-0.48302640000000002],[1763874000,0],[1763960400,0],[1764046800,-0.17721709999999999],[1764133200,-0.27105269999999998],[1764219600,0.15944410000000001],[1764306000,0],[1764392400,-0.1394493],[1764478800,0],[1764565200,0],[1764651600,0.1011437],[1764738000,0.04414821],[1764824400,-0.40782819999999997],[1764910800,0.31487080000000001],[1764997200,-0.029575609999999999],[1765083600,0],[1765170000,0],[1765256400,0.14762169999999999],[1765342800,0.08217795],[1765429200,-0.50165479999999996],[1765515600,-0.025229939999999999],[1765602000,-0.13176740000000001],[1765688400,0],[1765774800,0],[1765861200,-0.063563519999999998],[1765947600,0.089723839999999999],[1766034000,0.13237579999999999],[1766120400,0.43410080000000001],[1766206800,0.18305759999999999],[1766293200,0],[1766379600,0],[1766466000,0.25660139999999998],[1766552400,0.26707520000000001],[1766638800,-0.059573429999999997],[1766725200,0],[1766811600,-0.043653070000000002],[1766898000,0],[1766984400,0],[1767070800,-0.2336328],[1767157200,0.1007981],[1767243600,-0.18989729999999999],[1767330000,0],[1767416400,0.052287],[1767502800,0],[1767589200,0],[1767675600,0.38521050000000001],[1767762000,-0.1371436],[1767848400,-0.005147141],[1767934800,-0.73148749999999996],[1768021200,-0.19041630000000001],[1768107600,0],[1768194000,0],[1768280400,0.59523990000000004],[1768366800,-0.33357439999999999],[1768453200,0.096809619999999999],[1768539600,0.20024110000000001],[1768626000,0.30130259999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.027445520000000001],[1769058000,-0.5038068],[1769144400,-0.1293137],[1769230800,0.85795960000000004],[1769317200,0],[1769403600,0],[1769490000,0.40371109999999999],[1769576400,0.40183099999999999],[1769662800,0.16302359999999999],[1769749200,-0.1236872],[1769835600,-0.40895540000000002],[1769922000,0],[1770008400,0],[1770094800,0.33430919999999997],[1770181200,-0.25464819999999999],[1770267600,-0.87937319999999997],[1770354000,0.16292519999999999],[1770440400,1.0508770000000001],[1770526800,0],[1770613200,0],[1770699600,0.76859140000000004],[1770786000,-0.84093929999999995],[1770872400,0.81868859999999999],[1770958800,-0.91672140000000002],[1771045200,0.1327412],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.14245459999999999],[1771477200,0.29003129999999999],[1771563600,0.36598190000000003],[1771650000,0.2417446],[1771736400,0],[1771822800,0],[1771909200,-0.10622760000000001],[1771995600,0.65069869999999996],[1772082000,0.69364720000000002],[1772168400,-0.1941293],[1772254800,0.12564239999999999],[1772341200,0],[1772427600,0],[1772514000,0.5683243],[1772600400,0.31972309999999998],[1772686800,-0.2808042],[1772773200,0.47898160000000001],[1772859600,-0.15553529999999999],[1772946000,0],[1773028800,0],[1773115200,0.61540139999999999],[1773201600,0.1911156],[1773288000,0.40694789999999997],[1773374400,0.28338839999999998],[1773460800,-0.58737349999999999],[1773547200,0],[1773633600,0],[1773720000,0.032285290000000001],[1773806400,0.17782680000000001],[1773892800,-0.26377709999999999],[1773979200,0.1456296],[1774065600,-0.27381689999999997],[1774152000,0],[1774238400,0],[1774324800,0.2239642],[1774411200,0.36652570000000001],[1774497600,-0.2274166],[1774584000,-0.23851169999999999],[1774670400,0.39170359999999999],[1774756800,0],[1774843200,0],[1774929600,0.24154510000000001],[1775016000,-0.50342960000000003],[1775102400,-0.2131323],[1775188800,-0.058140900000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1258000],[965361600,1258000],[965448000,1258000],[965534400,1258000],[965620800,1258000],[965707200,1258000],[965793600,1258000],[965880000,1345000],[965966400,1345000],[966052800,1345000],[966139200,1345000],[966225600,1345000],[966312000,1345000],[966398400,1345000],[966484800,1382000],[966571200,1382000],[966657600,1382000],[966744000,1382000],[966830400,1382000],[966916800,1382000],[967003200,1382000],[967089600,1407000],[967176000,1407000],[967262400,1407000],[967348800,1407000],[967435200,1407000],[967521600,1407000],[967608000,1407000],[967694400,1417000],[967780800,1417000],[967867200,1417000],[967953600,1417000],[968040000,1417000],[968126400,1417000],[968212800,1417000],[968299200,1416000],[968385600,1416000],[968472000,1416000],[968558400,1416000],[968644800,1416000],[968731200,1416000],[968817600,1416000],[968904000,1423000],[968990400,1423000],[969076800,1423000],[969163200,1423000],[969249600,1423000],[969336000,1423000],[969422400,1423000],[969508800,1415000],[969595200,1415000],[969681600,1415000],[969768000,1415000],[969854400,1415000],[969940800,1415000],[970027200,1415000],[970113600,1398000],[970200000,1398000],[970286400,1398000],[970372800,1398000],[970459200,1398000],[970545600,1398000],[970632000,1398000],[970718400,1416000],[970804800,1416000],[970891200,1416000],[970977600,1416000],[971064000,1416000],[971150400,1416000],[971236800,1416000],[971323200,1407000],[971409600,1407000],[971496000,1407000],[971582400,1407000],[971668800,1407000],[971755200,1407000],[971841600,1407000],[971928000,1371000],[972014400,1371000],[972100800,1371000],[972187200,1371000],[972273600,1371000],[972360000,1371000],[972446400,1371000],[972532800,1364000],[972619200,1364000],[972705600,1364000],[972792000,1364000],[972882000,1364000],[972968400,1364000],[973054800,1364000],[973141200,1380000],[973227600,1380000],[973314000,1380000],[973400400,1380000],[973486800,1380000],[973573200,1380000],[973659600,1380000],[973746000,1403000],[973832400,1403000],[973918800,1403000],[974005200,1403000],[974091600,1403000],[974178000,1403000],[974264400,1403000],[974350800,1401000],[974437200,1401000],[974523600,1401000],[974610000,1401000],[974696400,1401000],[974782800,1401000],[974869200,1401000],[974955600,1425000],[975042000,1425000],[975128400,1425000],[975214800,1425000],[975301200,1425000],[975387600,1425000],[975474000,1425000],[975560400,1459000],[975646800,1459000],[975733200,1459000],[975819600,1459000],[975906000,1459000],[975992400,1459000],[976078800,1459000],[976165200,1477000],[976251600,1477000],[976338000,1477000],[976424400,1477000],[976510800,1477000],[976597200,1477000],[976683600,1477000],[976770000,1476000],[976856400,1476000],[976942800,1476000],[977029200,1476000],[977115600,1476000],[977202000,1476000],[977288400,1476000],[977374800,1488000],[977461200,1488000],[977547600,1488000],[977634000,1488000],[977720400,1488000],[977806800,1488000],[977893200,1488000],[977979600,1487000],[978066000,1487000],[978152400,1487000],[978238800,1487000],[978325200,1487000],[978411600,1487000],[978498000,1487000],[978584400,1517000],[978670800,1517000],[978757200,1517000],[978843600,1517000],[978930000,1517000],[979016400,1517000],[979102800,1517000],[979189200,1520000],[979275600,1520000],[979362000,1520000],[979448400,1520000],[979534800,1520000],[979621200,1520000],[979707600,1520000],[979794000,1510000],[979880400,1510000],[979966800,1510000],[980053200,1510000],[980139600,1510000],[980226000,1510000],[980312400,1510000],[980398800,1497000],[980485200,1497000],[980571600,1497000],[980658000,1497000],[980744400,1497000],[980830800,1497000],[980917200,1497000],[981003600,1450000],[981090000,1450000],[981176400,1450000],[981262800,1450000],[981349200,1450000],[981435600,1450000],[981522000,1450000],[981608400,1440000],[981694800,1440000],[981781200,1440000],[981867600,1440000],[981954000,1440000],[982040400,1440000],[982126800,1440000],[982213200,1438000],[982299600,1438000],[982386000,1438000],[982472400,1438000],[982558800,1438000],[982645200,1438000],[982731600,1438000],[982818000,1444000],[982904400,1444000],[982990800,1444000],[983077200,1444000],[983163600,1444000],[983250000,1444000],[983336400,1444000],[983422800,1452000],[983509200,1452000],[983595600,1452000],[983682000,1452000],[983768400,1452000],[983854800,1452000],[983941200,1452000],[984027600,1438000],[984114000,1438000],[984200400,1438000],[984286800,1438000],[984373200,1438000],[984459600,1438000],[984546000,1438000],[984632400,1443000],[984718800,1443000],[984805200,1443000],[984891600,1443000],[984978000,1443000],[985064400,1443000],[985150800,1443000],[985237200,1467000],[985323600,1467000],[985410000,1467000],[985496400,1467000],[985582800,1467000],[985669200,1467000],[985755600,1467000],[985842000,1463000],[985928400,1463000],[986014800,1463000],[986101200,1463000],[986184000,1463000],[986270400,1463000],[986356800,1463000],[986443200,1465000],[986529600,1465000],[986616000,1465000],[986702400,1465000],[986788800,1465000],[986875200,1465000],[986961600,1465000],[987048000,1446000],[987134400,1446000],[987220800,1446000],[987307200,1446000],[987393600,1446000],[987480000,1446000],[987566400,1446000],[987652800,1451000],[987739200,1451000],[987825600,1451000],[987912000,1451000],[987998400,1451000],[988084800,1451000],[988171200,1451000],[988257600,1454000],[988344000,1454000],[988430400,1454000],[988516800,1454000],[988603200,1454000],[988689600,1454000],[988776000,1454000],[988862400,1428000],[988948800,1428000],[989035200,1428000],[989121600,1428000],[989208000,1428000],[989294400,1428000],[989380800,1428000],[989467200,1429000],[989553600,1429000],[989640000,1429000],[989726400,1429000],[989812800,1429000],[989899200,1429000],[989985600,1429000],[990072000,1431000],[990158400,1431000],[990244800,1431000],[990331200,1431000],[990417600,1431000],[990504000,1431000],[990590400,1431000],[990676800,1405000],[990763200,1405000],[990849600,1405000],[990936000,1405000],[991022400,1405000],[991108800,1405000],[991195200,1405000],[991281600,1390000],[991368000,1390000],[991454400,1390000],[991540800,1390000],[991627200,1390000],[991713600,1390000],[991800000,1390000],[991886400,1375000],[991972800,1375000],[992059200,1375000],[992145600,1375000],[992232000,1375000],[992318400,1375000],[992404800,1375000],[992491200,1370000],[992577600,1370000],[992664000,1370000],[992750400,1370000],[992836800,1370000],[992923200,1370000],[993009600,1370000],[993096000,1368000],[993182400,1368000],[993268800,1368000],[993355200,1368000],[993441600,1368000],[993528000,1368000],[993614400,1368000],[993700800,1371000],[993787200,1371000],[993873600,1371000],[993960000,1371000],[994046400,1371000],[994132800,1371000],[994219200,1371000],[994305600,1334000],[994392000,1334000],[994478400,1334000],[994564800,1334000],[994651200,1334000],[994737600,1334000],[994824000,1334000],[994910400,1318000],[994996800,1318000],[995083200,1318000],[995169600,1318000],[995256000,1318000],[995342400,1318000],[995428800,1318000],[995515200,1315000],[995601600,1315000],[995688000,1315000],[995774400,1315000],[995860800,1315000],[995947200,1315000],[996033600,1315000],[996120000,1352000],[996206400,1352000],[996292800,1352000],[996379200,1352000],[996465600,1352000],[996552000,1352000],[996638400,1352000],[996724800,1375000],[996811200,1375000],[996897600,1375000],[996984000,1375000],[997070400,1375000],[997156800,1375000],[997243200,1375000],[997329600,1537000],[997416000,1537000],[997502400,1537000],[997588800,1537000],[997675200,1537000],[997761600,1537000],[997848000,1537000],[997934400,1522000],[998020800,1522000],[998107200,1522000],[998193600,1522000],[998280000,1522000],[998366400,1522000],[998452800,1522000],[998539200,1507000],[998625600,1507000],[998712000,1507000],[998798400,1507000],[998884800,1507000],[998971200,1507000],[999057600,1507000],[999144000,1492000],[999230400,1492000],[999316800,1492000],[999403200,1492000],[999489600,1492000],[999576000,1492000],[999662400,1492000],[999748800,1477000],[999835200,1477000],[999921600,1477000],[1000008000,1477000],[1000094400,1477000],[1000180800,1477000],[1000267200,1477000],[1000353600,1477000],[1000440000,1477000],[1000526400,1477000],[1000612800,1477000],[1000699200,1477000],[1000785600,3219000],[1000872000,3219000],[1000958400,3219000],[1001044800,3219000],[1001131200,3219000],[1001217600,3219000],[1001304000,3219000],[1001390400,4619000],[1001476800,4619000],[1001563200,4619000],[1001649600,4619000],[1001736000,4619000],[1001822400,4619000],[1001908800,4619000],[1001995200,5535000],[1002081600,5535000],[1002168000,5535000],[1002254400,5535000],[1002340800,5535000],[1002427200,5535000],[1002513600,5535000],[1002600000,6071000],[1002686400,6071000],[1002772800,6071000],[1002859200,6071000],[1002945600,6071000],[1003032000,6071000],[1003118400,6071000],[1003204800,6110000],[1003291200,6110000],[1003377600,6110000],[1003464000,6110000],[1003550400,6110000],[1003636800,6110000],[1003723200,6110000],[1003809600,6082000],[1003896000,6082000],[1003982400,6082000],[1004068800,6082000],[1004155200,6082000],[1004241600,6082000],[1004331600,6082000],[1004418000,6172000],[1004504400,6172000],[1004590800,6172000],[1004677200,6172000],[1004763600,6172000],[1004850000,6172000],[1004936400,6172000],[1005022800,6366000],[1005109200,6366000],[1005195600,6366000],[1005282000,6366000],[1005368400,6366000],[1005454800,6366000],[1005541200,6366000],[1005627600,6695000],[1005714000,6695000],[1005800400,6695000],[1005886800,6695000],[1005973200,6695000],[1006059600,6695000],[1006146000,6695000],[1006232400,6782000],[1006318800,6782000],[1006405200,6782000],[1006491600,6782000],[1006578000,6782000],[1006664400,6782000],[1006750800,6782000],[1006837200,6840000],[1006923600,6840000],[1007010000,6840000],[1007096400,6840000],[1007182800,6840000],[1007269200,6840000],[1007355600,6840000],[1007442000,6724000],[1007528400,6724000],[1007614800,6724000],[1007701200,6724000],[1007787600,6724000],[1007874000,6724000],[1007960400,6724000],[1008046800,6486000],[1008133200,6486000],[1008219600,6486000],[1008306000,6486000],[1008392400,6486000],[1008478800,6486000],[1008565200,6486000],[1008651600,6362000],[1008738000,6362000],[1008824400,6362000],[1008910800,6362000],[1008997200,6362000],[1009083600,6362000],[1009170000,6362000],[1009256400,6274000],[1009342800,6274000],[1009429200,6274000],[1009515600,6274000],[1009602000,6274000],[1009688400,6274000],[1009774800,6274000],[1009861200,5963000],[1009947600,5963000],[1010034000,5963000],[1010120400,5963000],[1010206800,5963000],[1010293200,5963000],[1010379600,5963000],[1010466000,5765000],[1010552400,5765000],[1010638800,5765000],[1010725200,5765000],[1010811600,5765000],[1010898000,5765000],[1010984400,5765000],[1011070800,5589000],[1011157200,5589000],[1011243600,5589000],[1011330000,5589000],[1011416400,5589000],[1011502800,5589000],[1011589200,5589000],[1011675600,5589000],[1011762000,5533000],[1011848400,5533000],[1011934800,5533000],[1012021200,5533000],[1012107600,5533000],[1012194000,5533000],[1012280400,5533000],[1012366800,5533000],[1012453200,5533000],[1012539600,5533000],[1012626000,5533000],[1012712400,5533000],[1012798800,5533000],[1012885200,5533000],[1012971600,5471000],[1013058000,5471000],[1013144400,5471000],[1013230800,5471000],[1013317200,5471000],[1013403600,5471000],[1013490000,5471000],[1013576400,5524000],[1013662800,5524000],[1013749200,5524000],[1013835600,5524000],[1013922000,5524000],[1014008400,5524000],[1014094800,5524000],[1014181200,5984000],[1014267600,5984000],[1014354000,5984000],[1014440400,5984000],[1014526800,5984000],[1014613200,5984000],[1014699600,5984000],[1014786000,6426000],[1014872400,6426000],[1014958800,6426000],[1015045200,6426000],[1015131600,6426000],[1015218000,6426000],[1015304400,6426000],[1015390800,6486000],[1015477200,6486000],[1015563600,6486000],[1015650000,6486000],[1015736400,6486000],[1015822800,6486000],[1015909200,6486000],[1015995600,6437000],[1016082000,6437000],[1016168400,6437000],[1016254800,6437000],[1016341200,6437000],[1016427600,6437000],[1016514000,6437000],[1016600400,6469000],[1016686800,6469000],[1016773200,6469000],[1016859600,6469000],[1016946000,6469000],[1017032400,6469000],[1017118800,6469000],[1017205200,6400000],[1017291600,6400000],[1017378000,6400000],[1017464400,6400000],[1017550800,6400000],[1017637200,6400000],[1017723600,6400000],[1017810000,6237000],[1017896400,6237000],[1017982800,6237000],[1018069200,6237000],[1018155600,6237000],[1018238400,6237000],[1018324800,6237000],[1018411200,6106000],[1018497600,6106000],[1018584000,6106000],[1018670400,6106000],[1018756800,6106000],[1018843200,6106000],[1018929600,6106000],[1019016000,5985000],[1019102400,5985000],[1019188800,5985000],[1019275200,5985000],[1019361600,5985000],[1019448000,5985000],[1019534400,5985000],[1019620800,5824000],[1019707200,5824000],[1019793600,5824000],[1019880000,5824000],[1019966400,5824000],[1020052800,5824000],[1020139200,5824000],[1020225600,5851000],[1020312000,5851000],[1020398400,5851000],[1020484800,5851000],[1020571200,5851000],[1020657600,5851000],[1020744000,5851000],[1020830400,5848000],[1020916800,5848000],[1021003200,5848000],[1021089600,5848000],[1021176000,5848000],[1021262400,5848000],[1021348800,5848000],[1021435200,6021000],[1021521600,6021000],[1021608000,6021000],[1021694400,6021000],[1021780800,6021000],[1021867200,6021000],[1021953600,6021000],[1022040000,5897000],[1022126400,5897000],[1022212800,5897000],[1022299200,5897000],[1022385600,5897000],[1022472000,5897000],[1022558400,5897000],[1022644800,6042000],[1022731200,6042000],[1022817600,6042000],[1022904000,6042000],[1022990400,6042000],[1023076800,6042000],[1023163200,6042000],[1023249600,6365000],[1023336000,6365000],[1023422400,6365000],[1023508800,6365000],[1023595200,6365000],[1023681600,6365000],[1023768000,6365000],[1023854400,6404000],[1023940800,6404000],[1024027200,6404000],[1024113600,6404000],[1024200000,6404000],[1024286400,6404000],[1024372800,6404000],[1024459200,6486000],[1024545600,6486000],[1024632000,6486000],[1024718400,6486000],[1024804800,6486000],[1024891200,6486000],[1024977600,6486000],[1025064000,6536000],[1025150400,6536000],[1025236800,6536000],[1025323200,6536000],[1025409600,6536000],[1025496000,6536000],[1025582400,6536000],[1025668800,6786000],[1025755200,6786000],[1025841600,6786000],[1025928000,6786000],[1026014400,6786000],[1026100800,6786000],[1026187200,6786000],[1026273600,7128000],[1026360000,7128000],[1026446400,7128000],[1026532800,7128000],[1026619200,7128000],[1026705600,7128000],[1026792000,7128000],[1026878400,6998000],[1026964800,6998000],[1027051200,6998000],[1027137600,6998000],[1027224000,6998000],[1027310400,6998000],[1027396800,6998000],[1027483200,7000000],[1027569600,7000000],[1027656000,7000000],[1027742400,7000000],[1027828800,7000000],[1027915200,7000000],[1028001600,7000000],[1028088000,6807000],[1028174400,6807000],[1028260800,6807000],[1028347200,6807000],[1028433600,6807000],[1028520000,6807000],[1028606400,6807000],[1028692800,7973000],[1028779200,7973000],[1028865600,7973000],[1028952000,7973000],[1029038400,7973000],[1029124800,7973000],[1029211200,7973000],[1029297600,7893000],[1029384000,7893000],[1029470400,7893000],[1029556800,7893000],[1029643200,7893000],[1029729600,7893000],[1029816000,7893000],[1029902400,7814000],[1029988800,7814000],[1030075200,7814000],[1030161600,7814000],[1030248000,7814000],[1030334400,7814000],[1030420800,7814000],[1030507200,7736000],[1030593600,7736000],[1030680000,7736000],[1030766400,7736000],[1030852800,7736000],[1030939200,7736000],[1031025600,7736000],[1031112000,7659000],[1031198400,7659000],[1031284800,7659000],[1031371200,7659000],[1031457600,7659000],[1031544000,7659000],[1031630400,7659000],[1031716800,7100000],[1031803200,7100000],[1031889600,7100000],[1031976000,7100000],[1032062400,7100000],[1032148800,7100000],[1032235200,7100000],[1032321600,6698000],[1032408000,6698000],[1032494400,6698000],[1032580800,6698000],[1032667200,6698000],[1032753600,6698000],[1032840000,6698000],[1032926400,6764000],[1033012800,6764000],[1033099200,6764000],[1033185600,6764000],[1033272000,6764000],[1033358400,6764000],[1033444800,6764000],[1033531200,6949000],[1033617600,6949000],[1033704000,6949000],[1033790400,6949000],[1033876800,6949000],[1033963200,6949000],[1034049600,6949000],[1034136000,7829000],[1034222400,7829000],[1034308800,7829000],[1034395200,7829000],[1034481600,7829000],[1034568000,7829000],[1034654400,7829000],[1034740800,8822000],[1034827200,8822000],[1034913600,8822000],[1035000000,8822000],[1035086400,8822000],[1035172800,8822000],[1035259200,8822000],[1035345600,8982000],[1035432000,8982000],[1035518400,8982000],[1035604800,8982000],[1035691200,8982000],[1035781200,8982000],[1035867600,8982000],[1035954000,9087000],[1036040400,9087000],[1036126800,9087000],[1036213200,9087000],[1036299600,9087000],[1036386000,9087000],[1036472400,9087000],[1036558800,8616000],[1036645200,8616000],[1036731600,8616000],[1036818000,8616000],[1036904400,8616000],[1036990800,8616000],[1037077200,8616000],[1037163600,8114000],[1037250000,8114000],[1037336400,8114000],[1037422800,8114000],[1037509200,8114000],[1037595600,8114000],[1037682000,8114000],[1037768400,8078000],[1037854800,8078000],[1037941200,8078000],[1038027600,8078000],[1038114000,8078000],[1038200400,8078000],[1038286800,8078000],[1038373200,7517000],[1038459600,7517000],[1038546000,7517000],[1038632400,7517000],[1038718800,7517000],[1038805200,7517000],[1038891600,7517000],[1038978000,7189000],[1039064400,7189000],[1039150800,7189000],[1039237200,7189000],[1039323600,7189000],[1039410000,7189000],[1039496400,7189000],[1039582800,7296000],[1039669200,7296000],[1039755600,7296000],[1039842000,7296000],[1039928400,7296000],[1040014800,7296000],[1040101200,7296000],[1040187600,7379000],[1040274000,7379000],[1040360400,7379000],[1040446800,7379000],[1040533200,7379000],[1040619600,7379000],[1040706000,7379000],[1040792400,7714000],[1040878800,7714000],[1040965200,7714000],[1041051600,7714000],[1041138000,7714000],[1041224400,7714000],[1041310800,7714000],[1041397200,8264000],[1041483600,8264000],[1041570000,8264000],[1041656400,8264000],[1041742800,8264000],[1041829200,8264000],[1041915600,8264000],[1042002000,7954000],[1042088400,7954000],[1042174800,7954000],[1042261200,7954000],[1042347600,7954000],[1042434000,7954000],[1042520400,7954000],[1042606800,7856000],[1042693200,7856000],[1042779600,7856000],[1042866000,7856000],[1042952400,7856000],[1043038800,7856000],[1043125200,7856000],[1043211600,8350000],[1043298000,8350000],[1043384400,8350000],[1043470800,8350000],[1043557200,8350000],[1043643600,8350000],[1043730000,8350000],[1043816400,8861000],[1043902800,8861000],[1043989200,8861000],[1044075600,8861000],[1044162000,8861000],[1044248400,8861000],[1044334800,8861000],[1044421200,9230000],[1044507600,9230000],[1044594000,9230000],[1044680400,9230000],[1044766800,9230000],[1044853200,9230000],[1044939600,9230000],[1045026000,9463000],[1045112400,9463000],[1045198800,9463000],[1045285200,9463000],[1045371600,9463000],[1045458000,9463000],[1045544400,9463000],[1045630800,10042000],[1045717200,10042000],[1045803600,10042000],[1045890000,10042000],[1045976400,10042000],[1046062800,10042000],[1046149200,10042000],[1046235600,10345000],[1046322000,10345000],[1046408400,10345000],[1046494800,10345000],[1046581200,10345000],[1046667600,10345000],[1046754000,10345000],[1046840400,10391000],[1046926800,10391000],[1047013200,10391000],[1047099600,10391000],[1047186000,10391000],[1047272400,10391000],[1047358800,10391000],[1047445200,10575000],[1047531600,10575000],[1047618000,10575000],[1047704400,10575000],[1047790800,10575000],[1047877200,10575000],[1047963600,10575000],[1048050000,10421000],[1048136400,10421000],[1048222800,10421000],[1048309200,10421000],[1048395600,10421000],[1048482000,10421000],[1048568400,10421000],[1048654800,10099000],[1048741200,10099000],[1048827600,10099000],[1048914000,10099000],[1049000400,10099000],[1049086800,10099000],[1049173200,10099000],[1049259600,9768000],[1049346000,9768000],[1049432400,9768000],[1049518800,9768000],[1049605200,9768000],[1049688000,9768000],[1049774400,9768000],[1049860800,9011000],[1049947200,9011000],[1050033600,9011000],[1050120000,9011000],[1050206400,9011000],[1050292800,9011000],[1050379200,9011000],[1050465600,8402000],[1050552000,8402000],[1050638400,8402000],[1050724800,8402000],[1050811200,8402000],[1050897600,8402000],[1050984000,8402000],[1051070400,7940000],[1051156800,7940000],[1051243200,7940000],[1051329600,7940000],[1051416000,7940000],[1051502400,7940000],[1051588800,7940000],[1051675200,8077000],[1051761600,8077000],[1051848000,8077000],[1051934400,8077000],[1052020800,8077000],[1052107200,8077000],[1052193600,8077000],[1052280000,8197000],[1052366400,8197000],[1052452800,8197000],[1052539200,8197000],[1052625600,8197000],[1052712000,8197000],[1052798400,8197000],[1052884800,8338000],[1052971200,8338000],[1053057600,8338000],[1053144000,8338000],[1053230400,8338000],[1053316800,8338000],[1053403200,8338000],[1053489600,8990000],[1053576000,8990000],[1053662400,8990000],[1053748800,8990000],[1053835200,8990000],[1053921600,8990000],[1054008000,8990000],[1054094400,8987000],[1054180800,8987000],[1054267200,8987000],[1054353600,8987000],[1054440000,8987000],[1054526400,8987000],[1054612800,8987000],[1054699200,8642000],[1054785600,8642000],[1054872000,8642000],[1054958400,8642000],[1055044800,8642000],[1055131200,8642000],[1055217600,8642000],[1055304000,8383000],[1055390400,8383000],[1055476800,8383000],[1055563200,8383000],[1055649600,8383000],[1055736000,8383000],[1055822400,8383000],[1055908800,7994000],[1055995200,7994000],[1056081600,7994000],[1056168000,7994000],[1056254400,7994000],[1056340800,7994000],[1056427200,7994000],[1056513600,7625000],[1056600000,7625000],[1056686400,7625000],[1056772800,7625000],[1056859200,7625000],[1056945600,7625000],[1057032000,7625000],[1057118400,7187000],[1057204800,7187000],[1057291200,7187000],[1057377600,7187000],[1057464000,7187000],[1057550400,7187000],[1057636800,7187000],[1057723200,6762000],[1057809600,6762000],[1057896000,6762000],[1057982400,6762000],[1058068800,6762000],[1058155200,6762000],[1058241600,6762000],[1058328000,6265000],[1058414400,6265000],[1058500800,6265000],[1058587200,6265000],[1058673600,6265000],[1058760000,6265000],[1058846400,6265000],[1058932800,6125000],[1059019200,6125000],[1059105600,6125000],[1059192000,6125000],[1059278400,6125000],[1059364800,6125000],[1059451200,6125000],[1059537600,5874000],[1059624000,5874000],[1059710400,5874000],[1059796800,5874000],[1059883200,5874000],[1059969600,5874000],[1060056000,5874000],[1060142400,4820000],[1060228800,4820000],[1060315200,4820000],[1060401600,4820000],[1060488000,4820000],[1060574400,4820000],[1060660800,4820000],[1060747200,4772000],[1060833600,4772000],[1060920000,4772000],[1061006400,4772000],[1061092800,4772000],[1061179200,4772000],[1061265600,4772000],[1061352000,4724000],[1061438400,4724000],[1061524800,4724000],[1061611200,4724000],[1061697600,4724000],[1061784000,4724000],[1061870400,4724000],[1061956800,4677000],[1062043200,4677000],[1062129600,4677000],[1062216000,4677000],[1062302400,4677000],[1062388800,4677000],[1062475200,4677000],[1062561600,4630000],[1062648000,4630000],[1062734400,4630000],[1062820800,4630000],[1062907200,4630000],[1062993600,4630000],[1063080000,4630000],[1063166400,5225000],[1063252800,5225000],[1063339200,5225000],[1063425600,5225000],[1063512000,5225000],[1063598400,5225000],[1063684800,5225000],[1063771200,5665000],[1063857600,5665000],[1063944000,5665000],[1064030400,5665000],[1064116800,5665000],[1064203200,5665000],[1064289600,5665000],[1064376000,5712000],[1064462400,5712000],[1064548800,5712000],[1064635200,5712000],[1064721600,5712000],[1064808000,5712000],[1064894400,5712000],[1064980800,5879000],[1065067200,5879000],[1065153600,5879000],[1065240000,5879000],[1065326400,5879000],[1065412800,5879000],[1065499200,5879000],[1065585600,5604000],[1065672000,5604000],[1065758400,5604000],[1065844800,5604000],[1065931200,5604000],[1066017600,5604000],[1066104000,5604000],[1066190400,5358000],[1066276800,5358000],[1066363200,5358000],[1066449600,5358000],[1066536000,5358000],[1066622400,5358000],[1066708800,5358000],[1066795200,5400000],[1066881600,5400000],[1066968000,5400000],[1067054400,5400000],[1067140800,5400000],[1067230800,5400000],[1067317200,5400000],[1067403600,5519000],[1067490000,5519000],[1067576400,5519000],[1067662800,5519000],[1067749200,5519000],[1067835600,5519000],[1067922000,5519000],[1068008400,5499000],[1068094800,5499000],[1068181200,5499000],[1068267600,5499000],[1068354000,5499000],[1068440400,5499000],[1068526800,5499000],[1068613200,5669000],[1068699600,5669000],[1068786000,5669000],[1068872400,5669000],[1068958800,5669000],[1069045200,5669000],[1069131600,5669000],[1069218000,5816000],[1069304400,5816000],[1069390800,5816000],[1069477200,5816000],[1069563600,5816000],[1069650000,5816000],[1069736400,5816000],[1069822800,5638000],[1069909200,5638000],[1069995600,5638000],[1070082000,5638000],[1070168400,5638000],[1070254800,5638000],[1070341200,5638000],[1070427600,5432000],[1070514000,5432000],[1070600400,5432000],[1070686800,5432000],[1070773200,5432000],[1070859600,5432000],[1070946000,5432000],[1071032400,5450000],[1071118800,5450000],[1071205200,5450000],[1071291600,5450000],[1071378000,5450000],[1071464400,5450000],[1071550800,5450000],[1071637200,5610000],[1071723600,5610000],[1071810000,5610000],[1071896400,5610000],[1071982800,5610000],[1072069200,5610000],[1072155600,5610000],[1072242000,5713000],[1072328400,5713000],[1072414800,5713000],[1072501200,5713000],[1072587600,5713000],[1072674000,5713000],[1072760400,5713000],[1072846800,5731000],[1072933200,5731000],[1073019600,5731000],[1073106000,5731000],[1073192400,5731000],[1073278800,5731000],[1073365200,5731000],[1073451600,5728000],[1073538000,5728000],[1073624400,5728000],[1073710800,5728000],[1073797200,5728000],[1073883600,5728000],[1073970000,5728000],[1074056400,5616000],[1074142800,5616000],[1074229200,5616000],[1074315600,5616000],[1074402000,5616000],[1074488400,5616000],[1074574800,5616000],[1074661200,5485000],[1074747600,5485000],[1074834000,5485000],[1074920400,5485000],[1075006800,5485000],[1075093200,5485000],[1075179600,5485000],[1075266000,5388000],[1075352400,5388000],[1075438800,5388000],[1075525200,5388000],[1075611600,5388000],[1075698000,5388000],[1075784400,5388000],[1075870800,5367000],[1075957200,5367000],[1076043600,5367000],[1076130000,5367000],[1076216400,5367000],[1076302800,5367000],[1076389200,5367000],[1076475600,5171000],[1076562000,5171000],[1076648400,5171000],[1076734800,5171000],[1076821200,5171000],[1076907600,5171000],[1076994000,5171000],[1077080400,4964000],[1077166800,4964000],[1077253200,4964000],[1077339600,4964000],[1077426000,4964000],[1077512400,4964000],[1077598800,4964000],[1077685200,4820000],[1077771600,4820000],[1077858000,4820000],[1077944400,4820000],[1078030800,4820000],[1078117200,4820000],[1078203600,4820000],[1078290000,4677000],[1078376400,4677000],[1078462800,4677000],[1078549200,4677000],[1078635600,4677000],[1078722000,4677000],[1078808400,4677000],[1078894800,4444000],[1078981200,4444000],[1079067600,4444000],[1079154000,4444000],[1079240400,4444000],[1079326800,4444000],[1079413200,4444000],[1079499600,4449000],[1079586000,4449000],[1079672400,4449000],[1079758800,4449000],[1079845200,4449000],[1079931600,4449000],[1080018000,4449000],[1080104400,4557000],[1080190800,4557000],[1080277200,4557000],[1080363600,4557000],[1080450000,4557000],[1080536400,4557000],[1080622800,4557000],[1080709200,4502000],[1080795600,4502000],[1080882000,4502000],[1080968400,4502000],[1081054800,4502000],[1081137600,4502000],[1081224000,4502000],[1081310400,4393000],[1081396800,4393000],[1081483200,4393000],[1081569600,4393000],[1081656000,4393000],[1081742400,4393000],[1081828800,4393000],[1081915200,4382000],[1082001600,4382000],[1082088000,4382000],[1082174400,4382000],[1082260800,4382000],[1082347200,4382000],[1082433600,4382000],[1082520000,4360000],[1082606400,4360000],[1082692800,4360000],[1082779200,4360000],[1082865600,4360000],[1082952000,4360000],[1083038400,4360000],[1083124800,4303000],[1083211200,4303000],[1083297600,4303000],[1083384000,4303000],[1083470400,4303000],[1083556800,4303000],[1083643200,4303000],[1083729600,4430000],[1083816000,4430000],[1083902400,4430000],[1083988800,4430000],[1084075200,4430000],[1084161600,4430000],[1084248000,4430000],[1084334400,4654000],[1084420800,4654000],[1084507200,4654000],[1084593600,4654000],[1084680000,4654000],[1084766400,4654000],[1084852800,4654000],[1084939200,4847000],[1085025600,4847000],[1085112000,4847000],[1085198400,4847000],[1085284800,4847000],[1085371200,4847000],[1085457600,4847000],[1085544000,5010000],[1085630400,5010000],[1085716800,5010000],[1085803200,5010000],[1085889600,5010000],[1085976000,5010000],[1086062400,5010000],[1086148800,5091000],[1086235200,5091000],[1086321600,5091000],[1086408000,5091000],[1086494400,5091000],[1086580800,5091000],[1086667200,5091000],[1086753600,5105000],[1086840000,5105000],[1086926400,5105000],[1087012800,5105000],[1087099200,5105000],[1087185600,5105000],[1087272000,5105000],[1087358400,5403000],[1087444800,5403000],[1087531200,5403000],[1087617600,5403000],[1087704000,5403000],[1087790400,5403000],[1087876800,5403000],[1087963200,5559000],[1088049600,5559000],[1088136000,5559000],[1088222400,5559000],[1088308800,5559000],[1088395200,5559000],[1088481600,5559000],[1088568000,5617000],[1088654400,5617000],[1088740800,5617000],[1088827200,5617000],[1088913600,5617000],[1089000000,5617000],[1089086400,5617000],[1089172800,5733000],[1089259200,5733000],[1089345600,5733000],[1089432000,5733000],[1089518400,5733000],[1089604800,5733000],[1089691200,5733000],[1089777600,6011000],[1089864000,6011000],[1089950400,6011000],[1090036800,6011000],[1090123200,6011000],[1090209600,6011000],[1090296000,6011000],[1090382400,6261000],[1090468800,6261000],[1090555200,6261000],[1090641600,6261000],[1090728000,6261000],[1090814400,6261000],[1090900800,6261000],[1090987200,6575000],[1091073600,6575000],[1091160000,6575000],[1091246400,6575000],[1091332800,6575000],[1091419200,6575000],[1091505600,6575000],[1091592000,10798000],[1091678400,10798000],[1091764800,10798000],[1091851200,10798000],[1091937600,10798000],[1092024000,10798000],[1092110400,10798000],[1092196800,10690000],[1092283200,10690000],[1092369600,10690000],[1092456000,10690000],[1092542400,10690000],[1092628800,10690000],[1092715200,10690000],[1092801600,10584000],[1092888000,10584000],[1092974400,10584000],[1093060800,10584000],[1093147200,10584000],[1093233600,10584000],[1093320000,10584000],[1093406400,10478000],[1093492800,10478000],[1093579200,10478000],[1093665600,10478000],[1093752000,10478000],[1093838400,10478000],[1093924800,10478000],[1094011200,10373000],[1094097600,10373000],[1094184000,10373000],[1094270400,10373000],[1094356800,10373000],[1094443200,10373000],[1094529600,10373000],[1094616000,10269000],[1094702400,10269000],[1094788800,10269000],[1094875200,10269000],[1094961600,10269000],[1095048000,10269000],[1095134400,10269000],[1095220800,11424000],[1095307200,11424000],[1095393600,11424000],[1095480000,11424000],[1095566400,11424000],[1095652800,11424000],[1095739200,11424000],[1095825600,12234000],[1095912000,12234000],[1095998400,12234000],[1096084800,12234000],[1096171200,12234000],[1096257600,12234000],[1096344000,12234000],[1096430400,12796000],[1096516800,12796000],[1096603200,12796000],[1096689600,12796000],[1096776000,12796000],[1096862400,12796000],[1096948800,12796000],[1097035200,12744000],[1097121600,12744000],[1097208000,12744000],[1097294400,12744000],[1097380800,12744000],[1097467200,12744000],[1097553600,12744000],[1097640000,12859000],[1097726400,12859000],[1097812800,12859000],[1097899200,12859000],[1097985600,12859000],[1098072000,12859000],[1098158400,12859000],[1098244800,12699000],[1098331200,12699000],[1098417600,12699000],[1098504000,12699000],[1098590400,12699000],[1098676800,12699000],[1098763200,12699000],[1098849600,12485000],[1098936000,12485000],[1099022400,12485000],[1099108800,12485000],[1099195200,12485000],[1099285200,12485000],[1099371600,12485000],[1099458000,12272000],[1099544400,12272000],[1099630800,12272000],[1099717200,12272000],[1099803600,12272000],[1099890000,12272000],[1099976400,12272000],[1100062800,12096000],[1100149200,12096000],[1100235600,12096000],[1100322000,12096000],[1100408400,12096000],[1100494800,12096000],[1100581200,12096000],[1100667600,11908000],[1100754000,11908000],[1100840400,11908000],[1100926800,11908000],[1101013200,11908000],[1101099600,11908000],[1101186000,11908000],[1101272400,11768000],[1101358800,11768000],[1101445200,11768000],[1101531600,11768000],[1101618000,11768000],[1101704400,11768000],[1101790800,11768000],[1101877200,11549000],[1101963600,11549000],[1102050000,11549000],[1102136400,11549000],[1102222800,11549000],[1102309200,11549000],[1102395600,11549000],[1102482000,11407000],[1102568400,11407000],[1102654800,11407000],[1102741200,11407000],[1102827600,11407000],[1102914000,11407000],[1103000400,11407000],[1103086800,11285000],[1103173200,11285000],[1103259600,11285000],[1103346000,11285000],[1103432400,11285000],[1103518800,11285000],[1103605200,11285000],[1103691600,11216000],[1103778000,11216000],[1103864400,11216000],[1103950800,11216000],[1104037200,11216000],[1104123600,11216000],[1104210000,11216000],[1104296400,11173000],[1104382800,11173000],[1104469200,11173000],[1104555600,11173000],[1104642000,11173000],[1104728400,11173000],[1104814800,11173000],[1104901200,11123000],[1104987600,11123000],[1105074000,11123000],[1105160400,11123000],[1105246800,11123000],[1105333200,11123000],[1105419600,11123000],[1105506000,11295000],[1105592400,11295000],[1105678800,11295000],[1105765200,11295000],[1105851600,11295000],[1105938000,11295000],[1106024400,11295000],[1106110800,11457000],[1106197200,11457000],[1106283600,11457000],[1106370000,11457000],[1106456400,11457000],[1106542800,11457000],[1106629200,11457000],[1106715600,11677000],[1106802000,11677000],[1106888400,11677000],[1106974800,11677000],[1107061200,11677000],[1107147600,11677000],[1107234000,11677000],[1107320400,11765000],[1107406800,11765000],[1107493200,11765000],[1107579600,11765000],[1107666000,11765000],[1107752400,11765000],[1107838800,11765000],[1107925200,11925000],[1108011600,11925000],[1108098000,11925000],[1108184400,11925000],[1108270800,11925000],[1108357200,11925000],[1108443600,11925000],[1108530000,12075000],[1108616400,12075000],[1108702800,12075000],[1108789200,12075000],[1108875600,12075000],[1108962000,12075000],[1109048400,12075000],[1109134800,12241000],[1109221200,12241000],[1109307600,12241000],[1109394000,12241000],[1109480400,12241000],[1109566800,12241000],[1109653200,12241000],[1109739600,12164000],[1109826000,12164000],[1109912400,12164000],[1109998800,12164000],[1110085200,12164000],[1110171600,12164000],[1110258000,12164000],[1110344400,11924000],[1110430800,11924000],[1110517200,11924000],[1110603600,11924000],[1110690000,11924000],[1110776400,11924000],[1110862800,11924000],[1110949200,11835000],[1111035600,11835000],[1111122000,11835000],[1111208400,11835000],[1111294800,11835000],[1111381200,11835000],[1111467600,11835000],[1111554000,11956000],[1111640400,11956000],[1111726800,11956000],[1111813200,11956000],[1111899600,11956000],[1111986000,11956000],[1112072400,11956000],[1112158800,12345000],[1112245200,12345000],[1112331600,12345000],[1112418000,12345000],[1112504400,12345000],[1112587200,12345000],[1112673600,12345000],[1112760000,12841000],[1112846400,12841000],[1112932800,12841000],[1113019200,12841000],[1113105600,12841000],[1113192000,12841000],[1113278400,12841000],[1113364800,13325000],[1113451200,13325000],[1113537600,13325000],[1113624000,13325000],[1113710400,13325000],[1113796800,13325000],[1113883200,13325000],[1113969600,13744000],[1114056000,13744000],[1114142400,13744000],[1114228800,13744000],[1114315200,13744000],[1114401600,13744000],[1114488000,13744000],[1114574400,13773000],[1114660800,13773000],[1114747200,13773000],[1114833600,13773000],[1114920000,13773000],[1115006400,13773000],[1115092800,13773000],[1115179200,13908000],[1115265600,13908000],[1115352000,13908000],[1115438400,13908000],[1115524800,13908000],[1115611200,13908000],[1115697600,13908000],[1115784000,13843000],[1115870400,13843000],[1115956800,13843000],[1116043200,13843000],[1116129600,13843000],[1116216000,13843000],[1116302400,13843000],[1116388800,13867000],[1116475200,13867000],[1116561600,13867000],[1116648000,13867000],[1116734400,13867000],[1116820800,13867000],[1116907200,13867000],[1116993600,13724000],[1117080000,13724000],[1117166400,13724000],[1117252800,13724000],[1117339200,13724000],[1117425600,13724000],[1117512000,13724000],[1117598400,13717000],[1117684800,13717000],[1117771200,13717000],[1117857600,13717000],[1117944000,13717000],[1118030400,13717000],[1118116800,13717000],[1118203200,13708000],[1118289600,13708000],[1118376000,13708000],[1118462400,13708000],[1118548800,13708000],[1118635200,13708000],[1118721600,13708000],[1118808000,13821000],[1118894400,13821000],[1118980800,13821000],[1119067200,13821000],[1119153600,13821000],[1119240000,13821000],[1119326400,13821000],[1119412800,13634000],[1119499200,13634000],[1119585600,13634000],[1119672000,13634000],[1119758400,13634000],[1119844800,13634000],[1119931200,13634000],[1120017600,13688000],[1120104000,13688000],[1120190400,13688000],[1120276800,13688000],[1120363200,13688000],[1120449600,13688000],[1120536000,13688000],[1120622400,13453000],[1120708800,13453000],[1120795200,13453000],[1120881600,13453000],[1120968000,13453000],[1121054400,13453000],[1121140800,13453000],[1121227200,13207000],[1121313600,13207000],[1121400000,13207000],[1121486400,13207000],[1121572800,13207000],[1121659200,13207000],[1121745600,13207000],[1121832000,13163000],[1121918400,13163000],[1122004800,13163000],[1122091200,13163000],[1122177600,13163000],[1122264000,13163000],[1122350400,13163000],[1122436800,13159000],[1122523200,13159000],[1122609600,13159000],[1122696000,13159000],[1122782400,13159000],[1122868800,13159000],[1122955200,13159000],[1123041600,12407000],[1123128000,12407000],[1123214400,12407000],[1123300800,12407000],[1123387200,12407000],[1123473600,12407000],[1123560000,12407000],[1123646400,12283000],[1123732800,12283000],[1123819200,12283000],[1123905600,12283000],[1123992000,12283000],[1124078400,12283000],[1124164800,12283000],[1124251200,12160000],[1124337600,12160000],[1124424000,12160000],[1124510400,12160000],[1124596800,12160000],[1124683200,12160000],[1124769600,12160000],[1124856000,12038000],[1124942400,12038000],[1125028800,12038000],[1125115200,12038000],[1125201600,12038000],[1125288000,12038000],[1125374400,12038000],[1125460800,11918000],[1125547200,11918000],[1125633600,11918000],[1125720000,11918000],[1125806400,11918000],[1125892800,11918000],[1125979200,11918000],[1126065600,11799000],[1126152000,11799000],[1126238400,11799000],[1126324800,11799000],[1126411200,11799000],[1126497600,11799000],[1126584000,11799000],[1126670400,15391000],[1126756800,15391000],[1126843200,15391000],[1126929600,15391000],[1127016000,15391000],[1127102400,15391000],[1127188800,15391000],[1127275200,17934000],[1127361600,17934000],[1127448000,17934000],[1127534400,17934000],[1127620800,17934000],[1127707200,17934000],[1127793600,17934000],[1127880000,19814000],[1127966400,19814000],[1128052800,19814000],[1128139200,19814000],[1128225600,19814000],[1128312000,19814000],[1128398400,19814000],[1128484800,20870000],[1128571200,20870000],[1128657600,20870000],[1128744000,20870000],[1128830400,20870000],[1128916800,20870000],[1129003200,20870000],[1129089600,21938000],[1129176000,21938000],[1129262400,21938000],[1129348800,21938000],[1129435200,21938000],[1129521600,21938000],[1129608000,21938000],[1129694400,23016000],[1129780800,23016000],[1129867200,23016000],[1129953600,23016000],[1130040000,23016000],[1130126400,23016000],[1130212800,23016000],[1130299200,23502000],[1130385600,23502000],[1130472000,23502000],[1130558400,23502000],[1130644800,23502000],[1130734800,23502000],[1130821200,23502000],[1130907600,24280000],[1130994000,24280000],[1131080400,24280000],[1131166800,24280000],[1131253200,24280000],[1131339600,24280000],[1131426000,24280000],[1131512400,24375000],[1131598800,24375000],[1131685200,24375000],[1131771600,24375000],[1131858000,24375000],[1131944400,24375000],[1132030800,24375000],[1132117200,24833000],[1132203600,24833000],[1132290000,24833000],[1132376400,24833000],[1132462800,24833000],[1132549200,24833000],[1132635600,24833000],[1132722000,24649000],[1132808400,24649000],[1132894800,24649000],[1132981200,24649000],[1133067600,24649000],[1133154000,24649000],[1133240400,24649000],[1133326800,24813000],[1133413200,24813000],[1133499600,24813000],[1133586000,24813000],[1133672400,24813000],[1133758800,24813000],[1133845200,24813000],[1133931600,25156000],[1134018000,25156000],[1134104400,25156000],[1134190800,25156000],[1134277200,25156000],[1134363600,25156000],[1134450000,25156000],[1134536400,24974000],[1134622800,24974000],[1134709200,24974000],[1134795600,24974000],[1134882000,24974000],[1134968400,24974000],[1135054800,24974000],[1135141200,25198000],[1135227600,25198000],[1135314000,25198000],[1135400400,25198000],[1135486800,25198000],[1135573200,25198000],[1135659600,25198000],[1135746000,24994000],[1135832400,24994000],[1135918800,24994000],[1136005200,24994000],[1136091600,24994000],[1136178000,24994000],[1136264400,24994000],[1136350800,25190000],[1136437200,25190000],[1136523600,25190000],[1136610000,25190000],[1136696400,25190000],[1136782800,25190000],[1136869200,25190000],[1136955600,24763000],[1137042000,24763000],[1137128400,24763000],[1137214800,24763000],[1137301200,24763000],[1137387600,24763000],[1137474000,24763000],[1137560400,24326000],[1137646800,24326000],[1137733200,24326000],[1137819600,24326000],[1137906000,24326000],[1137992400,24326000],[1138078800,24326000],[1138165200,24145000],[1138251600,24145000],[1138338000,24145000],[1138424400,24145000],[1138510800,24145000],[1138597200,24145000],[1138683600,24145000],[1138770000,23995000],[1138856400,23995000],[1138942800,23995000],[1139029200,23995000],[1139115600,23995000],[1139202000,23995000],[1139288400,23995000],[1139374800,23238000],[1139461200,23238000],[1139547600,23238000],[1139634000,23238000],[1139720400,23238000],[1139806800,23238000],[1139893200,23238000],[1139979600,22904000],[1140066000,22904000],[1140152400,22904000],[1140238800,22904000],[1140325200,22904000],[1140411600,22904000],[1140498000,22904000],[1140584400,22595000],[1140670800,22595000],[1140757200,22595000],[1140843600,22595000],[1140930000,22595000],[1141016400,22595000],[1141102800,22595000],[1141189200,22110000],[1141275600,22110000],[1141362000,22110000],[1141448400,22110000],[1141534800,22110000],[1141621200,22110000],[1141707600,22110000],[1141794000,21665000],[1141880400,21665000],[1141966800,21665000],[1142053200,21665000],[1142139600,21665000],[1142226000,21665000],[1142312400,21665000],[1142398800,21426000],[1142485200,21426000],[1142571600,21426000],[1142658000,21426000],[1142744400,21426000],[1142830800,21426000],[1142917200,21426000],[1143003600,21401000],[1143090000,21401000],[1143176400,21401000],[1143262800,21401000],[1143349200,21401000],[1143435600,21401000],[1143522000,21401000],[1143608400,21082000],[1143694800,21082000],[1143781200,21082000],[1143867600,21082000],[1143954000,21082000],[1144036800,21082000],[1144123200,21082000],[1144209600,20783000],[1144296000,20783000],[1144382400,20783000],[1144468800,20783000],[1144555200,20783000],[1144641600,20783000],[1144728000,20783000],[1144814400,20594000],[1144900800,20594000],[1144987200,20594000],[1145073600,20594000],[1145160000,20594000],[1145246400,20594000],[1145332800,20594000],[1145419200,20477000],[1145505600,20477000],[1145592000,20477000],[1145678400,20477000],[1145764800,20477000],[1145851200,20477000],[1145937600,20477000],[1146024000,20111000],[1146110400,20111000],[1146196800,20111000],[1146283200,20111000],[1146369600,20111000],[1146456000,20111000],[1146542400,20111000],[1146628800,19806000],[1146715200,19806000],[1146801600,19806000],[1146888000,19806000],[1146974400,19806000],[1147060800,19806000],[1147147200,19806000],[1147233600,19343000],[1147320000,19343000],[1147406400,19343000],[1147492800,19343000],[1147579200,19343000],[1147665600,19343000],[1147752000,19343000],[1147838400,19903000],[1147924800,19903000],[1148011200,19903000],[1148097600,19903000],[1148184000,19903000],[1148270400,19903000],[1148356800,19903000],[1148443200,20443000],[1148529600,20443000],[1148616000,20443000],[1148702400,20443000],[1148788800,20443000],[1148875200,20443000],[1148961600,20443000],[1149048000,20763000],[1149134400,20763000],[1149220800,20763000],[1149307200,20763000],[1149393600,20763000],[1149480000,20763000],[1149566400,20763000],[1149652800,20968000],[1149739200,20968000],[1149825600,20968000],[1149912000,20968000],[1149998400,20968000],[1150084800,20968000],[1150171200,20968000],[1150257600,21504000],[1150344000,21504000],[1150430400,21504000],[1150516800,21504000],[1150603200,21504000],[1150689600,21504000],[1150776000,21504000],[1150862400,21844000],[1150948800,21844000],[1151035200,21844000],[1151121600,21844000],[1151208000,21844000],[1151294400,21844000],[1151380800,21844000],[1151467200,21836000],[1151553600,21836000],[1151640000,21836000],[1151726400,21836000],[1151812800,21836000],[1151899200,21836000],[1151985600,21836000],[1152072000,21581000],[1152158400,21581000],[1152244800,21581000],[1152331200,21581000],[1152417600,21581000],[1152504000,21581000],[1152590400,21581000],[1152676800,21920000],[1152763200,21920000],[1152849600,21920000],[1152936000,21920000],[1153022400,21920000],[1153108800,21920000],[1153195200,21920000],[1153281600,22786000],[1153368000,22786000],[1153454400,22786000],[1153540800,22786000],[1153627200,22786000],[1153713600,22786000],[1153800000,22786000],[1153886400,23813000],[1153972800,23813000],[1154059200,23813000],[1154145600,23813000],[1154232000,23813000],[1154318400,23813000],[1154404800,23813000],[1154491200,24046000],[1154577600,24046000],[1154664000,24046000],[1154750400,24046000],[1154836800,24046000],[1154923200,24046000],[1155009600,24046000],[1155096000,26730000],[1155182400,26730000],[1155268800,26730000],[1155355200,26730000],[1155441600,26730000],[1155528000,26730000],[1155614400,26730000],[1155700800,26463000],[1155787200,26463000],[1155873600,26463000],[1155960000,26463000],[1156046400,26463000],[1156132800,26463000],[1156219200,26463000],[1156305600,26199000],[1156392000,26199000],[1156478400,26199000],[1156564800,26199000],[1156651200,26199000],[1156737600,26199000],[1156824000,26199000],[1156910400,25937000],[1156996800,25937000],[1157083200,25937000],[1157169600,25937000],[1157256000,25937000],[1157342400,25937000],[1157428800,25937000],[1157515200,25677000],[1157601600,25677000],[1157688000,25677000],[1157774400,25677000],[1157860800,25677000],[1157947200,25677000],[1158033600,25677000],[1158120000,29110000],[1158206400,29110000],[1158292800,29110000],[1158379200,29110000],[1158465600,29110000],[1158552000,29110000],[1158638400,29110000],[1158724800,30964000],[1158811200,30964000],[1158897600,30964000],[1158984000,30964000],[1159070400,30964000],[1159156800,30964000],[1159243200,30964000],[1159329600,31882000],[1159416000,31882000],[1159502400,31882000],[1159588800,31882000],[1159675200,31882000],[1159761600,31882000],[1159848000,31882000],[1159934400,32486000],[1160020800,32486000],[1160107200,32486000],[1160193600,32486000],[1160280000,32486000],[1160366400,32486000],[1160452800,32486000],[1160539200,32231000],[1160625600,32231000],[1160712000,32231000],[1160798400,32231000],[1160884800,32231000],[1160971200,32231000],[1161057600,32231000],[1161144000,31731000],[1161230400,31731000],[1161316800,31731000],[1161403200,31731000],[1161489600,31731000],[1161576000,31731000],[1161662400,31731000],[1161748800,31680000],[1161835200,31680000],[1161921600,31680000],[1162008000,31680000],[1162094400,31680000],[1162184400,31680000],[1162270800,31680000],[1162357200,20965000],[1162443600,20965000],[1162530000,20965000],[1162616400,20965000],[1162702800,20965000],[1162789200,20965000],[1162875600,20965000],[1162962000,20755000],[1163048400,20755000],[1163134800,20755000],[1163221200,20755000],[1163307600,20755000],[1163394000,20755000],[1163480400,20755000],[1163566800,20548000],[1163653200,20548000],[1163739600,20548000],[1163826000,20548000],[1163912400,20548000],[1163998800,20548000],[1164085200,20548000],[1164171600,20342000],[1164258000,20342000],[1164344400,20342000],[1164430800,20342000],[1164517200,20342000],[1164603600,20342000],[1164690000,20342000],[1164776400,20139000],[1164862800,20139000],[1164949200,20139000],[1165035600,20139000],[1165122000,20139000],[1165208400,20139000],[1165294800,20139000],[1165381200,24275000],[1165467600,24275000],[1165554000,24275000],[1165640400,24275000],[1165726800,24275000],[1165813200,24275000],[1165899600,24275000],[1165986000,26811000],[1166072400,26811000],[1166158800,26811000],[1166245200,26811000],[1166331600,26811000],[1166418000,26811000],[1166504400,26811000],[1166590800,28559000],[1166677200,28559000],[1166763600,28559000],[1166850000,28559000],[1166936400,28559000],[1167022800,28559000],[1167109200,28559000],[1167195600,29649000],[1167282000,29649000],[1167368400,29649000],[1167454800,29649000],[1167541200,29649000],[1167627600,29649000],[1167714000,29649000],[1167800400,29649000],[1167886800,30116000],[1167973200,30116000],[1168059600,30116000],[1168146000,30116000],[1168232400,30116000],[1168318800,30116000],[1168405200,30116000],[1168491600,30580000],[1168578000,30580000],[1168664400,30580000],[1168750800,30580000],[1168837200,30580000],[1168923600,30580000],[1169010000,30580000],[1169096400,30990000],[1169182800,30990000],[1169269200,30990000],[1169355600,30990000],[1169442000,30990000],[1169528400,30990000],[1169614800,30990000],[1169701200,31434000],[1169787600,31434000],[1169874000,31434000],[1169960400,31434000],[1170046800,31434000],[1170133200,31434000],[1170219600,31434000],[1170306000,31663000],[1170392400,31663000],[1170478800,31663000],[1170565200,31663000],[1170651600,31663000],[1170738000,31663000],[1170824400,31663000],[1170910800,31146000],[1170997200,31146000],[1171083600,31146000],[1171170000,31146000],[1171256400,31146000],[1171342800,31146000],[1171429200,31146000],[1171515600,31005000],[1171602000,31005000],[1171688400,31005000],[1171774800,31005000],[1171861200,31005000],[1171947600,31005000],[1172034000,31005000],[1172120400,30725000],[1172206800,30725000],[1172293200,30725000],[1172379600,30725000],[1172466000,30725000],[1172552400,30725000],[1172638800,30725000],[1172725200,31028000],[1172811600,31028000],[1172898000,31028000],[1172984400,31028000],[1173070800,31028000],[1173157200,31028000],[1173243600,31028000],[1173330000,31508000],[1173416400,31508000],[1173502800,31508000],[1173589200,31508000],[1173672000,31508000],[1173758400,31508000],[1173844800,31508000],[1173931200,32299000],[1174017600,32299000],[1174104000,32299000],[1174190400,32299000],[1174276800,32299000],[1174363200,32299000],[1174449600,32299000],[1174536000,32414000],[1174622400,32414000],[1174708800,32414000],[1174795200,32414000],[1174881600,32414000],[1174968000,32414000],[1175054400,32414000],[1175140800,32606000],[1175227200,32606000],[1175313600,32606000],[1175400000,32606000],[1175486400,32606000],[1175572800,32606000],[1175659200,32606000],[1175745600,31615000],[1175832000,31615000],[1175918400,31615000],[1176004800,31615000],[1176091200,31615000],[1176177600,31615000],[1176264000,31615000],[1176350400,31067000],[1176436800,31067000],[1176523200,31067000],[1176609600,31067000],[1176696000,31067000],[1176782400,31067000],[1176868800,31067000],[1176955200,29888000],[1177041600,29888000],[1177128000,29888000],[1177214400,29888000],[1177300800,29888000],[1177387200,29888000],[1177473600,29888000],[1177560000,28721000],[1177646400,28721000],[1177732800,28721000],[1177819200,28721000],[1177905600,28721000],[1177992000,28721000],[1178078400,28721000],[1178164800,28140000],[1178251200,28140000],[1178337600,28140000],[1178424000,28140000],[1178510400,28140000],[1178596800,28140000],[1178683200,28140000],[1178769600,27930000],[1178856000,27930000],[1178942400,27930000],[1179028800,27930000],[1179115200,27930000],[1179201600,27930000],[1179288000,27930000],[1179374400,28023000],[1179460800,28023000],[1179547200,28023000],[1179633600,28023000],[1179720000,28023000],[1179806400,28023000],[1179892800,28023000],[1179979200,27110000],[1180065600,27110000],[1180152000,27110000],[1180238400,27110000],[1180324800,27110000],[1180411200,27110000],[1180497600,27110000],[1180584000,26739000],[1180670400,26739000],[1180756800,26739000],[1180843200,26739000],[1180929600,26739000],[1181016000,26739000],[1181102400,26739000],[1181188800,26382000],[1181275200,26382000],[1181361600,26382000],[1181448000,26382000],[1181534400,26382000],[1181620800,26382000],[1181707200,26382000],[1181793600,26513000],[1181880000,26513000],[1181966400,26513000],[1182052800,26513000],[1182139200,26513000],[1182225600,26513000],[1182312000,26513000],[1182398400,26080000],[1182484800,26080000],[1182571200,26080000],[1182657600,26080000],[1182744000,26080000],[1182830400,26080000],[1182916800,26080000],[1183003200,26376000],[1183089600,26376000],[1183176000,26376000],[1183262400,26376000],[1183348800,26376000],[1183435200,26376000],[1183521600,26376000],[1183608000,26122000],[1183694400,26122000],[1183780800,26122000],[1183867200,26122000],[1183953600,26122000],[1184040000,26122000],[1184126400,26122000],[1184212800,26052000],[1184299200,26052000],[1184385600,26052000],[1184472000,26052000],[1184558400,26052000],[1184644800,26052000],[1184731200,26052000],[1184817600,25683000],[1184904000,25683000],[1184990400,25683000],[1185076800,25683000],[1185163200,25683000],[1185249600,25683000],[1185336000,25683000],[1185422400,25901000],[1185508800,25901000],[1185595200,25901000],[1185681600,25901000],[1185768000,25901000],[1185854400,25901000],[1185940800,25901000],[1186027200,26567000],[1186113600,26567000],[1186200000,26567000],[1186286400,26567000],[1186372800,26567000],[1186459200,26567000],[1186545600,26567000],[1186632000,21081000],[1186718400,21081000],[1186804800,21081000],[1186891200,21081000],[1186977600,21081000],[1187064000,21081000],[1187150400,21081000],[1187236800,20870000],[1187323200,20870000],[1187409600,20870000],[1187496000,20870000],[1187582400,20870000],[1187668800,20870000],[1187755200,20870000],[1187841600,20662000],[1187928000,20662000],[1188014400,20662000],[1188100800,20662000],[1188187200,20662000],[1188273600,20662000],[1188360000,20662000],[1188446400,20455000],[1188532800,20455000],[1188619200,20455000],[1188705600,20455000],[1188792000,20455000],[1188878400,20455000],[1188964800,20455000],[1189051200,20250000],[1189137600,20250000],[1189224000,20250000],[1189310400,20250000],[1189396800,20250000],[1189483200,20250000],[1189569600,20250000],[1189656000,28344000],[1189742400,28344000],[1189828800,28344000],[1189915200,28344000],[1190001600,28344000],[1190088000,28344000],[1190174400,28344000],[1190260800,33639000],[1190347200,33639000],[1190433600,33639000],[1190520000,33639000],[1190606400,33639000],[1190692800,33639000],[1190779200,33639000],[1190865600,37269000],[1190952000,37269000],[1191038400,37269000],[1191124800,37269000],[1191211200,37269000],[1191297600,37269000],[1191384000,37269000],[1191470400,39547000],[1191556800,39547000],[1191643200,39547000],[1191729600,39547000],[1191816000,39547000],[1191902400,39547000],[1191988800,39547000],[1192075200,40862000],[1192161600,40862000],[1192248000,40862000],[1192334400,40862000],[1192420800,40862000],[1192507200,40862000],[1192593600,40862000],[1192680000,41967000],[1192766400,41967000],[1192852800,41967000],[1192939200,41967000],[1193025600,41967000],[1193112000,41967000],[1193198400,41967000],[1193284800,42581000],[1193371200,42581000],[1193457600,42581000],[1193544000,42581000],[1193630400,42581000],[1193716800,42581000],[1193803200,42581000],[1193889600,42963000],[1193976000,42963000],[1194062400,42963000],[1194148800,42963000],[1194238800,42963000],[1194325200,42963000],[1194411600,42963000],[1194498000,43432000],[1194584400,43432000],[1194670800,43432000],[1194757200,43432000],[1194843600,43432000],[1194930000,43432000],[1195016400,43432000],[1195102800,43692000],[1195189200,43692000],[1195275600,43692000],[1195362000,43692000],[1195448400,43692000],[1195534800,43692000],[1195621200,43692000],[1195707600,44072000],[1195794000,44072000],[1195880400,44072000],[1195966800,44072000],[1196053200,44072000],[1196139600,44072000],[1196226000,44072000],[1196312400,44305000],[1196398800,44305000],[1196485200,44305000],[1196571600,44305000],[1196658000,44305000],[1196744400,44305000],[1196830800,44305000],[1196917200,44538000],[1197003600,44538000],[1197090000,44538000],[1197176400,44538000],[1197262800,44538000],[1197349200,44538000],[1197435600,44538000],[1197522000,44680000],[1197608400,44680000],[1197694800,44680000],[1197781200,44680000],[1197867600,44680000],[1197954000,44680000],[1198040400,44680000],[1198126800,44869000],[1198213200,44869000],[1198299600,44869000],[1198386000,44869000],[1198472400,44869000],[1198558800,44869000],[1198645200,44869000],[1198731600,44926000],[1198818000,44926000],[1198904400,44926000],[1198990800,44926000],[1199077200,44926000],[1199163600,44926000],[1199250000,44926000],[1199336400,44943000],[1199422800,44943000],[1199509200,44943000],[1199595600,44943000],[1199682000,44943000],[1199768400,44943000],[1199854800,44943000],[1199941200,45131000],[1200027600,45131000],[1200114000,45131000],[1200200400,45131000],[1200286800,45131000],[1200373200,45131000],[1200459600,45131000],[1200546000,45262000],[1200632400,45262000],[1200718800,45262000],[1200805200,45262000],[1200891600,45262000],[1200978000,45262000],[1201064400,45262000],[1201150800,45304000],[1201237200,45304000],[1201323600,45304000],[1201410000,45304000],[1201496400,45304000],[1201582800,45304000],[1201669200,45304000],[1201755600,45133000],[1201842000,45133000],[1201928400,45133000],[1202014800,45133000],[1202101200,45133000],[1202187600,45133000],[1202274000,45133000],[1202360400,44856000],[1202446800,44856000],[1202533200,44856000],[1202619600,44856000],[1202706000,44856000],[1202792400,44856000],[1202878800,44856000],[1202965200,44748000],[1203051600,44748000],[1203138000,44748000],[1203224400,44748000],[1203310800,44748000],[1203397200,44748000],[1203483600,44748000],[1203570000,44700000],[1203656400,44700000],[1203742800,44700000],[1203829200,44700000],[1203915600,44700000],[1204002000,44700000],[1204088400,44700000],[1204174800,44650000],[1204261200,44650000],[1204347600,44650000],[1204434000,44650000],[1204520400,44650000],[1204606800,44650000],[1204693200,44650000],[1204779600,44743000],[1204866000,44743000],[1204952400,44743000],[1205038800,44743000],[1205121600,44743000],[1205208000,44743000],[1205294400,44743000],[1205380800,44872000],[1205467200,44872000],[1205553600,44872000],[1205640000,44872000],[1205726400,44872000],[1205812800,44872000],[1205899200,44872000],[1205985600,44828000],[1206072000,44828000],[1206158400,44828000],[1206244800,44828000],[1206331200,44828000],[1206417600,44828000],[1206504000,44828000],[1206590400,44531000],[1206676800,44531000],[1206763200,44531000],[1206849600,44531000],[1206936000,44531000],[1207022400,44531000],[1207108800,44531000],[1207195200,44401000],[1207281600,44401000],[1207368000,44401000],[1207454400,44401000],[1207540800,44401000],[1207627200,44401000],[1207713600,44401000],[1207800000,44424000],[1207886400,44424000],[1207972800,44424000],[1208059200,44424000],[1208145600,44424000],[1208232000,44424000],[1208318400,44424000],[1208404800,44703000],[1208491200,44703000],[1208577600,44703000],[1208664000,44703000],[1208750400,44703000],[1208836800,44703000],[1208923200,44703000],[1209009600,44860000],[1209096000,44860000],[1209182400,44860000],[1209268800,44860000],[1209355200,44860000],[1209441600,44860000],[1209528000,44860000],[1209614400,44846000],[1209700800,44846000],[1209787200,44846000],[1209873600,44846000],[1209960000,44846000],[1210046400,44846000],[1210132800,44846000],[1210219200,45028000],[1210305600,45028000],[1210392000,45028000],[1210478400,45028000],[1210564800,45028000],[1210651200,45028000],[1210737600,45028000],[1210824000,45256000],[1210910400,45256000],[1210996800,45256000],[1211083200,45256000],[1211169600,45256000],[1211256000,45256000],[1211342400,45256000],[1211428800,45546000],[1211515200,45546000],[1211601600,45546000],[1211688000,45546000],[1211774400,45546000],[1211860800,45546000],[1211947200,45546000],[1212033600,45709000],[1212120000,45709000],[1212206400,45709000],[1212292800,45709000],[1212379200,45709000],[1212465600,45709000],[1212552000,45709000],[1212638400,45778000],[1212724800,45778000],[1212811200,45778000],[1212897600,45778000],[1212984000,45778000],[1213070400,45778000],[1213156800,45778000],[1213243200,46198000],[1213329600,46198000],[1213416000,46198000],[1213502400,46198000],[1213588800,46198000],[1213675200,46198000],[1213761600,46198000],[1213848000,46491000],[1213934400,46491000],[1214020800,46491000],[1214107200,46491000],[1214193600,46491000],[1214280000,46491000],[1214366400,46491000],[1214452800,46685000],[1214539200,46685000],[1214625600,46685000],[1214712000,46685000],[1214798400,46685000],[1214884800,46685000],[1214971200,46685000],[1215057600,46813000],[1215144000,46813000],[1215230400,46813000],[1215316800,46813000],[1215403200,46813000],[1215489600,46813000],[1215576000,46813000],[1215662400,46706000],[1215748800,46706000],[1215835200,46706000],[1215921600,46706000],[1216008000,46706000],[1216094400,46706000],[1216180800,46706000],[1216267200,46567000],[1216353600,46567000],[1216440000,46567000],[1216526400,46567000],[1216612800,46567000],[1216699200,46567000],[1216785600,46567000],[1216872000,46050000],[1216958400,46050000],[1217044800,46050000],[1217131200,46050000],[1217217600,46050000],[1217304000,46050000],[1217390400,46050000],[1217476800,45700000],[1217563200,45700000],[1217649600,45700000],[1217736000,45700000],[1217822400,45700000],[1217908800,45700000],[1217995200,45700000],[1218081600,41451000],[1218168000,41451000],[1218254400,41451000],[1218340800,41451000],[1218427200,41451000],[1218513600,41451000],[1218600000,41451000],[1218686400,41036000],[1218772800,41036000],[1218859200,41036000],[1218945600,41036000],[1219032000,41036000],[1219118400,41036000],[1219204800,41036000],[1219291200,40626000],[1219377600,40626000],[1219464000,40626000],[1219550400,40626000],[1219636800,40626000],[1219723200,40626000],[1219809600,40626000],[1219896000,40219000],[1219982400,40219000],[1220068800,40219000],[1220155200,40219000],[1220241600,40219000],[1220328000,40219000],[1220414400,40219000],[1220500800,39817000],[1220587200,39817000],[1220673600,39817000],[1220760000,39817000],[1220846400,39817000],[1220932800,39817000],[1221019200,39817000],[1221105600,33305000],[1221192000,33305000],[1221278400,33305000],[1221364800,33305000],[1221451200,33305000],[1221537600,33305000],[1221624000,33305000],[1221710400,28781000],[1221796800,28781000],[1221883200,28781000],[1221969600,28781000],[1222056000,28781000],[1222142400,28781000],[1222228800,28781000],[1222315200,25833000],[1222401600,25833000],[1222488000,25833000],[1222574400,25833000],[1222660800,25833000],[1222747200,25833000],[1222833600,25833000],[1222920000,23873000],[1223006400,23873000],[1223092800,23873000],[1223179200,23873000],[1223265600,23873000],[1223352000,23873000],[1223438400,23873000],[1223524800,23738000],[1223611200,23738000],[1223697600,23738000],[1223784000,23738000],[1223870400,23738000],[1223956800,23738000],[1224043200,23738000],[1224129600,24116000],[1224216000,24116000],[1224302400,24116000],[1224388800,24116000],[1224475200,24116000],[1224561600,24116000],[1224648000,24116000],[1224734400,24767000],[1224820800,24767000],[1224907200,24767000],[1224993600,24767000],[1225080000,24767000],[1225166400,24767000],[1225252800,24767000],[1225339200,25569000],[1225425600,25569000],[1225512000,25569000],[1225598400,25569000],[1225688400,25569000],[1225774800,25569000],[1225861200,25569000],[1225947600,25303000],[1226034000,25303000],[1226120400,25303000],[1226206800,25303000],[1226293200,25303000],[1226379600,25303000],[1226466000,25303000],[1226552400,26550000],[1226638800,26550000],[1226725200,26550000],[1226811600,26550000],[1226898000,26550000],[1226984400,26550000],[1227070800,26550000],[1227157200,28480000],[1227243600,28480000],[1227330000,28480000],[1227416400,28480000],[1227502800,28480000],[1227589200,28480000],[1227675600,28480000],[1227762000,30707000],[1227848400,30707000],[1227934800,30707000],[1228021200,30707000],[1228107600,30707000],[1228194000,30707000],[1228280400,30707000],[1228366800,32260000],[1228453200,32260000],[1228539600,32260000],[1228626000,32260000],[1228712400,32260000],[1228798800,32260000],[1228885200,32260000],[1228971600,32613000],[1229058000,32613000],[1229144400,32613000],[1229230800,32613000],[1229317200,32613000],[1229403600,32613000],[1229490000,32613000],[1229576400,36631000],[1229662800,36631000],[1229749200,36631000],[1229835600,36631000],[1229922000,36631000],[1230008400,36631000],[1230094800,36631000],[1230181200,40633000],[1230267600,40633000],[1230354000,40633000],[1230440400,40633000],[1230526800,40633000],[1230613200,40633000],[1230699600,40633000],[1230786000,42095000],[1230872400,42095000],[1230958800,42095000],[1231045200,42095000],[1231131600,42095000],[1231218000,42095000],[1231304400,42095000],[1231390800,41579000],[1231477200,41579000],[1231563600,41579000],[1231650000,41579000],[1231736400,41579000],[1231822800,41579000],[1231909200,41579000],[1231995600,42187000],[1232082000,42187000],[1232168400,42187000],[1232254800,42187000],[1232341200,42187000],[1232427600,42187000],[1232514000,42187000],[1232600400,43439000],[1232686800,43439000],[1232773200,43439000],[1232859600,43439000],[1232946000,43439000],[1233032400,43439000],[1233118800,43439000],[1233205200,44379000],[1233291600,44379000],[1233378000,44379000],[1233464400,44379000],[1233550800,44379000],[1233637200,44379000],[1233723600,44379000],[1233810000,47858000],[1233896400,47858000],[1233982800,47858000],[1234069200,47858000],[1234155600,47858000],[1234242000,47858000],[1234328400,47858000],[1234414800,49423000],[1234501200,49423000],[1234587600,49423000],[1234674000,49423000],[1234760400,49423000],[1234846800,49423000],[1234933200,49423000],[1235019600,51383000],[1235106000,51383000],[1235192400,51383000],[1235278800,51383000],[1235365200,51383000],[1235451600,51383000],[1235538000,51383000],[1235624400,54697000],[1235710800,54697000],[1235797200,54697000],[1235883600,54697000],[1235970000,54697000],[1236056400,54697000],[1236142800,54697000],[1236229200,60904000],[1236315600,60904000],[1236402000,60904000],[1236488400,60904000],[1236571200,60904000],[1236657600,60904000],[1236744000,60904000],[1236830400,65906000],[1236916800,65906000],[1237003200,65906000],[1237089600,65906000],[1237176000,65906000],[1237262400,65906000],[1237348800,65906000],[1237435200,67489000],[1237521600,67489000],[1237608000,67489000],[1237694400,67489000],[1237780800,67489000],[1237867200,67489000],[1237953600,67489000],[1238040000,67545000],[1238126400,67545000],[1238212800,67545000],[1238299200,67545000],[1238385600,67545000],[1238472000,67545000],[1238558400,67545000],[1238644800,66553000],[1238731200,66553000],[1238817600,66553000],[1238904000,66553000],[1238990400,66553000],[1239076800,66553000],[1239163200,66553000],[1239249600,65007000],[1239336000,65007000],[1239422400,65007000],[1239508800,65007000],[1239595200,65007000],[1239681600,65007000],[1239768000,65007000],[1239854400,61382000],[1239940800,61382000],[1240027200,61382000],[1240113600,61382000],[1240200000,61382000],[1240286400,61382000],[1240372800,61382000],[1240459200,56978000],[1240545600,56978000],[1240632000,56978000],[1240718400,56978000],[1240804800,56978000],[1240891200,56978000],[1240977600,56978000],[1241064000,53593000],[1241150400,53593000],[1241236800,53593000],[1241323200,53593000],[1241409600,53593000],[1241496000,53593000],[1241582400,53593000],[1241668800,48696000],[1241755200,48696000],[1241841600,48696000],[1241928000,48696000],[1242014400,48696000],[1242100800,48696000],[1242187200,48696000],[1242273600,45975000],[1242360000,45975000],[1242446400,45975000],[1242532800,45975000],[1242619200,45975000],[1242705600,45975000],[1242792000,45975000],[1242878400,43525000],[1242964800,43525000],[1243051200,43525000],[1243137600,43525000],[1243224000,43525000],[1243310400,43525000],[1243396800,43525000],[1243483200,41826000],[1243569600,41826000],[1243656000,41826000],[1243742400,41826000],[1243828800,41826000],[1243915200,41826000],[1244001600,41826000],[1244088000,41431000],[1244174400,41431000],[1244260800,41431000],[1244347200,41431000],[1244433600,41431000],[1244520000,41431000],[1244606400,41431000],[1244692800,41283000],[1244779200,41283000],[1244865600,41283000],[1244952000,41283000],[1245038400,41283000],[1245124800,41283000],[1245211200,41283000],[1245297600,45097000],[1245384000,45097000],[1245470400,45097000],[1245556800,45097000],[1245643200,45097000],[1245729600,45097000],[1245816000,45097000],[1245902400,48833000],[1245988800,48833000],[1246075200,48833000],[1246161600,48833000],[1246248000,48833000],[1246334400,48833000],[1246420800,48833000],[1246507200,49931000],[1246593600,49931000],[1246680000,49931000],[1246766400,49931000],[1246852800,49931000],[1246939200,49931000],[1247025600,49931000],[1247112000,50436000],[1247198400,50436000],[1247284800,50436000],[1247371200,50436000],[1247457600,50436000],[1247544000,50436000],[1247630400,50436000],[1247716800,49660000],[1247803200,49660000],[1247889600,49660000],[1247976000,49660000],[1248062400,49660000],[1248148800,49660000],[1248235200,49660000],[1248321600,47261000],[1248408000,47261000],[1248494400,47261000],[1248580800,47261000],[1248667200,47261000],[1248753600,47261000],[1248840000,47261000],[1248926400,44972000],[1249012800,44972000],[1249099200,44972000],[1249185600,44972000],[1249272000,44972000],[1249358400,44972000],[1249444800,44972000],[1249531200,43582000],[1249617600,43582000],[1249704000,43582000],[1249790400,43582000],[1249876800,43582000],[1249963200,43582000],[1250049600,43582000],[1250136000,43146000],[1250222400,43146000],[1250308800,43146000],[1250395200,43146000],[1250481600,43146000],[1250568000,43146000],[1250654400,43146000],[1250740800,42715000],[1250827200,42715000],[1250913600,42715000],[1251000000,42715000],[1251086400,42715000],[1251172800,42715000],[1251259200,42715000],[1251345600,42287000],[1251432000,42287000],[1251518400,42287000],[1251604800,42287000],[1251691200,42287000],[1251777600,42287000],[1251864000,42287000],[1251950400,41865000],[1252036800,41865000],[1252123200,41865000],[1252209600,41865000],[1252296000,41865000],[1252382400,41865000],[1252468800,41865000],[1252555200,41446000],[1252641600,41446000],[1252728000,41446000],[1252814400,41446000],[1252900800,41446000],[1252987200,41446000],[1253073600,41446000],[1253160000,41655000],[1253246400,41655000],[1253332800,41655000],[1253419200,41655000],[1253505600,41655000],[1253592000,41655000],[1253678400,41655000],[1253764800,41393000],[1253851200,41393000],[1253937600,41393000],[1254024000,41393000],[1254110400,41393000],[1254196800,41393000],[1254283200,41393000],[1254369600,41130000],[1254456000,41130000],[1254542400,41130000],[1254628800,41130000],[1254715200,41130000],[1254801600,41130000],[1254888000,41130000],[1254974400,41467000],[1255060800,41467000],[1255147200,41467000],[1255233600,41467000],[1255320000,41467000],[1255406400,41467000],[1255492800,41467000],[1255579200,41067000],[1255665600,41067000],[1255752000,41067000],[1255838400,41067000],[1255924800,41067000],[1256011200,41067000],[1256097600,41067000],[1256184000,40774000],[1256270400,40774000],[1256356800,40774000],[1256443200,40774000],[1256529600,40774000],[1256616000,40774000],[1256702400,40774000],[1256788800,41785000],[1256875200,41785000],[1256961600,41785000],[1257048000,41785000],[1257138000,41785000],[1257224400,41785000],[1257310800,41785000],[1257397200,43573000],[1257483600,43573000],[1257570000,43573000],[1257656400,43573000],[1257742800,43573000],[1257829200,43573000],[1257915600,43573000],[1258002000,49312000],[1258088400,49312000],[1258174800,49312000],[1258261200,49312000],[1258347600,49312000],[1258434000,49312000],[1258520400,49312000],[1258606800,51666000],[1258693200,51666000],[1258779600,51666000],[1258866000,51666000],[1258952400,51666000],[1259038800,51666000],[1259125200,51666000],[1259211600,52421000],[1259298000,52421000],[1259384400,52421000],[1259470800,52421000],[1259557200,52421000],[1259643600,52421000],[1259730000,52421000],[1259816400,52525000],[1259902800,52525000],[1259989200,52525000],[1260075600,52525000],[1260162000,52525000],[1260248400,52525000],[1260334800,52525000],[1260421200,53007000],[1260507600,53007000],[1260594000,53007000],[1260680400,53007000],[1260766800,53007000],[1260853200,53007000],[1260939600,53007000],[1261026000,54186000],[1261112400,54186000],[1261198800,54186000],[1261285200,54186000],[1261371600,54186000],[1261458000,54186000],[1261544400,54186000],[1261630800,54278000],[1261717200,54278000],[1261803600,54278000],[1261890000,54278000],[1261976400,54278000],[1262062800,54278000],[1262149200,54278000],[1262235600,54595000],[1262322000,54595000],[1262408400,54595000],[1262494800,54595000],[1262581200,54595000],[1262667600,54595000],[1262754000,54595000],[1262840400,54697000],[1262926800,54697000],[1263013200,54697000],[1263099600,54697000],[1263186000,54697000],[1263272400,54697000],[1263358800,54697000],[1263445200,55463000],[1263531600,55463000],[1263618000,55463000],[1263704400,55463000],[1263790800,55463000],[1263877200,55463000],[1263963600,55463000],[1264050000,54526000],[1264136400,54526000],[1264222800,54526000],[1264309200,54526000],[1264395600,54526000],[1264482000,54526000],[1264568400,54526000],[1264654800,53933000],[1264741200,53933000],[1264827600,53933000],[1264914000,53933000],[1265000400,53933000],[1265086800,53933000],[1265173200,53933000],[1265259600,52541000],[1265346000,52541000],[1265432400,52541000],[1265518800,52541000],[1265605200,52541000],[1265691600,52541000],[1265778000,52541000],[1265864400,51693000],[1265950800,51693000],[1266037200,51693000],[1266123600,51693000],[1266210000,51693000],[1266296400,51693000],[1266382800,51693000],[1266469200,49287000],[1266555600,49287000],[1266642000,49287000],[1266728400,49287000],[1266814800,49287000],[1266901200,49287000],[1266987600,49287000],[1267074000,47810000],[1267160400,47810000],[1267246800,47810000],[1267333200,47810000],[1267419600,47810000],[1267506000,47810000],[1267592400,47810000],[1267678800,46301000],[1267765200,46301000],[1267851600,46301000],[1267938000,46301000],[1268024400,46301000],[1268110800,46301000],[1268197200,46301000],[1268283600,44878000],[1268370000,44878000],[1268456400,44878000],[1268542800,44878000],[1268625600,44878000],[1268712000,44878000],[1268798400,44878000],[1268884800,43388000],[1268971200,43388000],[1269057600,43388000],[1269144000,43388000],[1269230400,43388000],[1269316800,43388000],[1269403200,43388000],[1269489600,43340000],[1269576000,43340000],[1269662400,43340000],[1269748800,43340000],[1269835200,43340000],[1269921600,43340000],[1270008000,43340000],[1270094400,42820000],[1270180800,42820000],[1270267200,42820000],[1270353600,42820000],[1270440000,42820000],[1270526400,42820000],[1270612800,42820000],[1270699200,42473000],[1270785600,42473000],[1270872000,42473000],[1270958400,42473000],[1271044800,42473000],[1271131200,42473000],[1271217600,42473000],[1271304000,42075000],[1271390400,42075000],[1271476800,42075000],[1271563200,42075000],[1271649600,42075000],[1271736000,42075000],[1271822400,42075000],[1271908800,41762000],[1271995200,41762000],[1272081600,41762000],[1272168000,41762000],[1272254400,41762000],[1272340800,41762000],[1272427200,41762000],[1272513600,40922000],[1272600000,40922000],[1272686400,40922000],[1272772800,40922000],[1272859200,40922000],[1272945600,40922000],[1273032000,40922000],[1273118400,39870000],[1273204800,39870000],[1273291200,39870000],[1273377600,39870000],[1273464000,39870000],[1273550400,39870000],[1273636800,39870000],[1273723200,39652000],[1273809600,39652000],[1273896000,39652000],[1273982400,39652000],[1274068800,39652000],[1274155200,39652000],[1274241600,39652000],[1274328000,40006000],[1274414400,40006000],[1274500800,40006000],[1274587200,40006000],[1274673600,40006000],[1274760000,40006000],[1274846400,40006000],[1274932800,41795000],[1275019200,41795000],[1275105600,41795000],[1275192000,41795000],[1275278400,41795000],[1275364800,41795000],[1275451200,41795000],[1275537600,42322000],[1275624000,42322000],[1275710400,42322000],[1275796800,42322000],[1275883200,42322000],[1275969600,42322000],[1276056000,42322000],[1276142400,44426000],[1276228800,44426000],[1276315200,44426000],[1276401600,44426000],[1276488000,44426000],[1276574400,44426000],[1276660800,44426000],[1276747200,43667000],[1276833600,43667000],[1276920000,43667000],[1277006400,43667000],[1277092800,43667000],[1277179200,43667000],[1277265600,43667000],[1277352000,43172000],[1277438400,43172000],[1277524800,43172000],[1277611200,43172000],[1277697600,43172000],[1277784000,43172000],[1277870400,43172000],[1277956800,43595000],[1278043200,43595000],[1278129600,43595000],[1278216000,43595000],[1278302400,43595000],[1278388800,43595000],[1278475200,43595000],[1278561600,44645000],[1278648000,44645000],[1278734400,44645000],[1278820800,44645000],[1278907200,44645000],[1278993600,44645000],[1279080000,44645000],[1279166400,43953000],[1279252800,43953000],[1279339200,43953000],[1279425600,43953000],[1279512000,43953000],[1279598400,43953000],[1279684800,43953000],[1279771200,43750000],[1279857600,43750000],[1279944000,43750000],[1280030400,43750000],[1280116800,43750000],[1280203200,43750000],[1280289600,43750000],[1280376000,42990000],[1280462400,42990000],[1280548800,42990000],[1280635200,42990000],[1280721600,42990000],[1280808000,42990000],[1280894400,42990000],[1280980800,38704000],[1281067200,38704000],[1281153600,38704000],[1281240000,38704000],[1281326400,38704000],[1281412800,38704000],[1281499200,38704000],[1281585600,38317000],[1281672000,38317000],[1281758400,38317000],[1281844800,38317000],[1281931200,38317000],[1282017600,38317000],[1282104000,38317000],[1282190400,37934000],[1282276800,37934000],[1282363200,37934000],[1282449600,37934000],[1282536000,37934000],[1282622400,37934000],[1282708800,37934000],[1282795200,37555000],[1282881600,37555000],[1282968000,37555000],[1283054400,37555000],[1283140800,37555000],[1283227200,37555000],[1283313600,37555000],[1283400000,37179000],[1283486400,37179000],[1283572800,37179000],[1283659200,37179000],[1283745600,37179000],[1283832000,37179000],[1283918400,37179000],[1284004800,36808000],[1284091200,36808000],[1284177600,36808000],[1284264000,36808000],[1284350400,36808000],[1284436800,36808000],[1284523200,36808000],[1284609600,48231000],[1284696000,48231000],[1284782400,48231000],[1284868800,48231000],[1284955200,48231000],[1285041600,48231000],[1285128000,48231000],[1285214400,55357000],[1285300800,55357000],[1285387200,55357000],[1285473600,55357000],[1285560000,55357000],[1285646400,55357000],[1285732800,55357000],[1285819200,58981000],[1285905600,58981000],[1285992000,58981000],[1286078400,58981000],[1286164800,58981000],[1286251200,58981000],[1286337600,58981000],[1286424000,61053000],[1286510400,61053000],[1286596800,61053000],[1286683200,61053000],[1286769600,61053000],[1286856000,61053000],[1286942400,61053000],[1287028800,62216000],[1287115200,62216000],[1287201600,62216000],[1287288000,62216000],[1287374400,62216000],[1287460800,62216000],[1287547200,62216000],[1287633600,62368000],[1287720000,62368000],[1287806400,62368000],[1287892800,62368000],[1287979200,62368000],[1288065600,62368000],[1288152000,62368000],[1288238400,62179000],[1288324800,62179000],[1288411200,62179000],[1288497600,62179000],[1288584000,62179000],[1288670400,62179000],[1288756800,62179000],[1288843200,62066000],[1288929600,62066000],[1289016000,62066000],[1289102400,62066000],[1289192400,62066000],[1289278800,62066000],[1289365200,62066000],[1289451600,59295000],[1289538000,59295000],[1289624400,59295000],[1289710800,59295000],[1289797200,59295000],[1289883600,59295000],[1289970000,59295000],[1290056400,58152000],[1290142800,58152000],[1290229200,58152000],[1290315600,58152000],[1290402000,58152000],[1290488400,58152000],[1290574800,58152000],[1290661200,57648000],[1290747600,57648000],[1290834000,57648000],[1290920400,57648000],[1291006800,57648000],[1291093200,57648000],[1291179600,57648000],[1291266000,57361000],[1291352400,57361000],[1291438800,57361000],[1291525200,57361000],[1291611600,57361000],[1291698000,57361000],[1291784400,57361000],[1291870800,56596000],[1291957200,56596000],[1292043600,56596000],[1292130000,56596000],[1292216400,56596000],[1292302800,56596000],[1292389200,56596000],[1292475600,55856000],[1292562000,55856000],[1292648400,55856000],[1292734800,55856000],[1292821200,55856000],[1292907600,55856000],[1292994000,55856000],[1293080400,54582000],[1293166800,54582000],[1293253200,54582000],[1293339600,54582000],[1293426000,54582000],[1293512400,54582000],[1293598800,54582000],[1293685200,53698000],[1293771600,53698000],[1293858000,53698000],[1293944400,53698000],[1294030800,53698000],[1294117200,53698000],[1294203600,53698000],[1294290000,52811000],[1294376400,52811000],[1294462800,52811000],[1294549200,52811000],[1294635600,52811000],[1294722000,52811000],[1294808400,52811000],[1294894800,51411000],[1294981200,51411000],[1295067600,51411000],[1295154000,51411000],[1295240400,51411000],[1295326800,51411000],[1295413200,51411000],[1295499600,50453000],[1295586000,50453000],[1295672400,50453000],[1295758800,50453000],[1295845200,50453000],[1295931600,50453000],[1296018000,50453000],[1296104400,50310000],[1296190800,50310000],[1296277200,50310000],[1296363600,50310000],[1296450000,50310000],[1296536400,50310000],[1296622800,50310000],[1296709200,49487000],[1296795600,49487000],[1296882000,49487000],[1296968400,49487000],[1297054800,49487000],[1297141200,49487000],[1297227600,49487000],[1297314000,48553000],[1297400400,48553000],[1297486800,48553000],[1297573200,48553000],[1297659600,48553000],[1297746000,48553000],[1297832400,48553000],[1297918800,47271000],[1298005200,47271000],[1298091600,47271000],[1298178000,47271000],[1298264400,47271000],[1298350800,47271000],[1298437200,47271000],[1298523600,47018000],[1298610000,47018000],[1298696400,47018000],[1298782800,47018000],[1298869200,47018000],[1298955600,47018000],[1299042000,47018000],[1299128400,47298000],[1299214800,47298000],[1299301200,47298000],[1299387600,47298000],[1299474000,47298000],[1299560400,47298000],[1299646800,47298000],[1299733200,46743000],[1299819600,46743000],[1299906000,46743000],[1299992400,46743000],[1300075200,46743000],[1300161600,46743000],[1300248000,46743000],[1300334400,47112000],[1300420800,47112000],[1300507200,47112000],[1300593600,47112000],[1300680000,47112000],[1300766400,47112000],[1300852800,47112000],[1300939200,47713000],[1301025600,47713000],[1301112000,47713000],[1301198400,47713000],[1301284800,47713000],[1301371200,47713000],[1301457600,47713000],[1301544000,47482000],[1301630400,47482000],[1301716800,47482000],[1301803200,47482000],[1301889600,47482000],[1301976000,47482000],[1302062400,47482000],[1302148800,46700000],[1302235200,46700000],[1302321600,46700000],[1302408000,46700000],[1302494400,46700000],[1302580800,46700000],[1302667200,46700000],[1302753600,47029000],[1302840000,47029000],[1302926400,47029000],[1303012800,47029000],[1303099200,47029000],[1303185600,47029000],[1303272000,47029000],[1303358400,47317000],[1303444800,47317000],[1303531200,47317000],[1303617600,47317000],[1303704000,47317000],[1303790400,47317000],[1303876800,47317000],[1303963200,46265000],[1304049600,46265000],[1304136000,46265000],[1304222400,46265000],[1304308800,46265000],[1304395200,46265000],[1304481600,46265000],[1304568000,45439000],[1304654400,45439000],[1304740800,45439000],[1304827200,45439000],[1304913600,45439000],[1305000000,45439000],[1305086400,45439000],[1305172800,44476000],[1305259200,44476000],[1305345600,44476000],[1305432000,44476000],[1305518400,44476000],[1305604800,44476000],[1305691200,44476000],[1305777600,44859000],[1305864000,44859000],[1305950400,44859000],[1306036800,44859000],[1306123200,44859000],[1306209600,44859000],[1306296000,44859000],[1306382400,45929000],[1306468800,45929000],[1306555200,45929000],[1306641600,45929000],[1306728000,45929000],[1306814400,45929000],[1306900800,45929000],[1306987200,45714000],[1307073600,45714000],[1307160000,45714000],[1307246400,45714000],[1307332800,45714000],[1307419200,45714000],[1307505600,45714000],[1307592000,46994000],[1307678400,46994000],[1307764800,46994000],[1307851200,46994000],[1307937600,46994000],[1308024000,46994000],[1308110400,46994000],[1308196800,48299000],[1308283200,48299000],[1308369600,48299000],[1308456000,48299000],[1308542400,48299000],[1308628800,48299000],[1308715200,48299000],[1308801600,48993000],[1308888000,48993000],[1308974400,48993000],[1309060800,48993000],[1309147200,48993000],[1309233600,48993000],[1309320000,48993000],[1309406400,49196000],[1309492800,49196000],[1309579200,49196000],[1309665600,49196000],[1309752000,49196000],[1309838400,49196000],[1309924800,49196000],[1310011200,48496000],[1310097600,48496000],[1310184000,48496000],[1310270400,48496000],[1310356800,48496000],[1310443200,48496000],[1310529600,48496000],[1310616000,48534000],[1310702400,48534000],[1310788800,48534000],[1310875200,48534000],[1310961600,48534000],[1311048000,48534000],[1311134400,48534000],[1311220800,48691000],[1311307200,48691000],[1311393600,48691000],[1311480000,48691000],[1311566400,48691000],[1311652800,48691000],[1311739200,48691000],[1311825600,49245000],[1311912000,49245000],[1311998400,49245000],[1312084800,49245000],[1312171200,49245000],[1312257600,49245000],[1312344000,49245000],[1312430400,68160000],[1312516800,68160000],[1312603200,68160000],[1312689600,68160000],[1312776000,68160000],[1312862400,68160000],[1312948800,68160000],[1313035200,67478000],[1313121600,67478000],[1313208000,67478000],[1313294400,67478000],[1313380800,67478000],[1313467200,67478000],[1313553600,67478000],[1313640000,66804000],[1313726400,66804000],[1313812800,66804000],[1313899200,66804000],[1313985600,66804000],[1314072000,66804000],[1314158400,66804000],[1314244800,66136000],[1314331200,66136000],[1314417600,66136000],[1314504000,66136000],[1314590400,66136000],[1314676800,66136000],[1314763200,66136000],[1314849600,65474000],[1314936000,65474000],[1315022400,65474000],[1315108800,65474000],[1315195200,65474000],[1315281600,65474000],[1315368000,65474000],[1315454400,64819000],[1315540800,64819000],[1315627200,64819000],[1315713600,64819000],[1315800000,64819000],[1315886400,64819000],[1315972800,64819000],[1316059200,70911000],[1316145600,70911000],[1316232000,70911000],[1316318400,70911000],[1316404800,70911000],[1316491200,70911000],[1316577600,70911000],[1316664000,74649000],[1316750400,74649000],[1316836800,74649000],[1316923200,74649000],[1317009600,74649000],[1317096000,74649000],[1317182400,74649000],[1317268800,79625000],[1317355200,79625000],[1317441600,79625000],[1317528000,79625000],[1317614400,79625000],[1317700800,79625000],[1317787200,79625000],[1317873600,84190000],[1317960000,84190000],[1318046400,84190000],[1318132800,84190000],[1318219200,84190000],[1318305600,84190000],[1318392000,84190000],[1318478400,87287000],[1318564800,87287000],[1318651200,87287000],[1318737600,87287000],[1318824000,87287000],[1318910400,87287000],[1318996800,87287000],[1319083200,89291000],[1319169600,89291000],[1319256000,89291000],[1319342400,89291000],[1319428800,89291000],[1319515200,89291000],[1319601600,89291000],[1319688000,89854000],[1319774400,89854000],[1319860800,89854000],[1319947200,89854000],[1320033600,89854000],[1320120000,89854000],[1320206400,89854000],[1320292800,89631000],[1320379200,89631000],[1320465600,89631000],[1320552000,89631000],[1320642000,89631000],[1320728400,89631000],[1320814800,89631000],[1320901200,89070000],[1320987600,89070000],[1321074000,89070000],[1321160400,89070000],[1321246800,89070000],[1321333200,89070000],[1321419600,89070000],[1321506000,90163000],[1321592400,90163000],[1321678800,90163000],[1321765200,90163000],[1321851600,90163000],[1321938000,90163000],[1322024400,90163000],[1322110800,92177000],[1322197200,92177000],[1322283600,92177000],[1322370000,92177000],[1322456400,92177000],[1322542800,92177000],[1322629200,92177000],[1322715600,93573000],[1322802000,93573000],[1322888400,93573000],[1322974800,93573000],[1323061200,93573000],[1323147600,93573000],[1323234000,93573000],[1323320400,92783000],[1323406800,92783000],[1323493200,92783000],[1323579600,92783000],[1323666000,92783000],[1323752400,92783000],[1323838800,92783000],[1323925200,93184000],[1324011600,93184000],[1324098000,93184000],[1324184400,93184000],[1324270800,93184000],[1324357200,93184000],[1324443600,93184000],[1324530000,91418000],[1324616400,91418000],[1324702800,91418000],[1324789200,91418000],[1324875600,91418000],[1324962000,91418000],[1325048400,91418000],[1325134800,89422000],[1325221200,89422000],[1325307600,89422000],[1325394000,89422000],[1325480400,89422000],[1325566800,89422000],[1325653200,89422000],[1325739600,87471000],[1325826000,87471000],[1325912400,87471000],[1325998800,87471000],[1326085200,87471000],[1326171600,87471000],[1326258000,87471000],[1326344400,86072000],[1326430800,86072000],[1326517200,86072000],[1326603600,86072000],[1326690000,86072000],[1326776400,86072000],[1326862800,86072000],[1326949200,85306000],[1327035600,85306000],[1327122000,85306000],[1327208400,85306000],[1327294800,85306000],[1327381200,85306000],[1327467600,85306000],[1327554000,83689000],[1327640400,83689000],[1327726800,83689000],[1327813200,83689000],[1327899600,83689000],[1327986000,83689000],[1328072400,83689000],[1328158800,82079000],[1328245200,82079000],[1328331600,82079000],[1328418000,82079000],[1328504400,82079000],[1328590800,82079000],[1328677200,82079000],[1328763600,81840000],[1328850000,81840000],[1328936400,81840000],[1329022800,81840000],[1329109200,81840000],[1329195600,81840000],[1329282000,81840000],[1329368400,81728000],[1329454800,81728000],[1329541200,81728000],[1329627600,81728000],[1329714000,81728000],[1329800400,81728000],[1329886800,81728000],[1329973200,82341000],[1330059600,82341000],[1330146000,82341000],[1330232400,82341000],[1330318800,82341000],[1330405200,82341000],[1330491600,82341000],[1330578000,82827000],[1330664400,82827000],[1330750800,82827000],[1330837200,82827000],[1330923600,82827000],[1331010000,82827000],[1331096400,82827000],[1331182800,82992000],[1331269200,82992000],[1331355600,82992000],[1331442000,82992000],[1331524800,82992000],[1331611200,82992000],[1331697600,82992000],[1331784000,82602000],[1331870400,82602000],[1331956800,82602000],[1332043200,82602000],[1332129600,82602000],[1332216000,82602000],[1332302400,82602000],[1332388800,82066000],[1332475200,82066000],[1332561600,82066000],[1332648000,82066000],[1332734400,82066000],[1332820800,82066000],[1332907200,82066000],[1332993600,81955000],[1333080000,81955000],[1333166400,81955000],[1333252800,81955000],[1333339200,81955000],[1333425600,81955000],[1333512000,81955000],[1333598400,80934000],[1333684800,80934000],[1333771200,80934000],[1333857600,80934000],[1333944000,80934000],[1334030400,80934000],[1334116800,80934000],[1334203200,82069000],[1334289600,82069000],[1334376000,82069000],[1334462400,82069000],[1334548800,82069000],[1334635200,82069000],[1334721600,82069000],[1334808000,82224000],[1334894400,82224000],[1334980800,82224000],[1335067200,82224000],[1335153600,82224000],[1335240000,82224000],[1335326400,82224000],[1335412800,81850000],[1335499200,81850000],[1335585600,81850000],[1335672000,81850000],[1335758400,81850000],[1335844800,81850000],[1335931200,81850000],[1336017600,80608000],[1336104000,80608000],[1336190400,80608000],[1336276800,80608000],[1336363200,80608000],[1336449600,80608000],[1336536000,80608000],[1336622400,79847000],[1336708800,79847000],[1336795200,79847000],[1336881600,79847000],[1336968000,79847000],[1337054400,79847000],[1337140800,79847000],[1337227200,79679000],[1337313600,79679000],[1337400000,79679000],[1337486400,79679000],[1337572800,79679000],[1337659200,79679000],[1337745600,79679000],[1337832000,80769000],[1337918400,80769000],[1338004800,80769000],[1338091200,80769000],[1338177600,80769000],[1338264000,80769000],[1338350400,80769000],[1338436800,81391000],[1338523200,81391000],[1338609600,81391000],[1338696000,81391000],[1338782400,81391000],[1338868800,81391000],[1338955200,81391000],[1339041600,82107000],[1339128000,82107000],[1339214400,82107000],[1339300800,82107000],[1339387200,82107000],[1339473600,82107000],[1339560000,82107000],[1339646400,81937000],[1339732800,81937000],[1339819200,81937000],[1339905600,81937000],[1339992000,81937000],[1340078400,81937000],[1340164800,81937000],[1340251200,81462000],[1340337600,81462000],[1340424000,81462000],[1340510400,81462000],[1340596800,81462000],[1340683200,81462000],[1340769600,81462000],[1340856000,82049000],[1340942400,82049000],[1341028800,82049000],[1341115200,82049000],[1341201600,82049000],[1341288000,82049000],[1341374400,82049000],[1341460800,80184000],[1341547200,80184000],[1341633600,80184000],[1341720000,80184000],[1341806400,80184000],[1341892800,80184000],[1341979200,80184000],[1342065600,79617000],[1342152000,79617000],[1342238400,79617000],[1342324800,79617000],[1342411200,79617000],[1342497600,79617000],[1342584000,79617000],[1342670400,77787000],[1342756800,77787000],[1342843200,77787000],[1342929600,77787000],[1343016000,77787000],[1343102400,77787000],[1343188800,77787000],[1343275200,77082000],[1343361600,77082000],[1343448000,77082000],[1343534400,77082000],[1343620800,77082000],[1343707200,77082000],[1343793600,77082000],[1343880000,76229000],[1343966400,76229000],[1344052800,76229000],[1344139200,76229000],[1344225600,76229000],[1344312000,76229000],[1344398400,76229000],[1344484800,70285000],[1344571200,70285000],[1344657600,70285000],[1344744000,70285000],[1344830400,70285000],[1344916800,70285000],[1345003200,70285000],[1345089600,69582000],[1345176000,69582000],[1345262400,69582000],[1345348800,69582000],[1345435200,69582000],[1345521600,69582000],[1345608000,69582000],[1345694400,68886000],[1345780800,68886000],[1345867200,68886000],[1345953600,68886000],[1346040000,68886000],[1346126400,68886000],[1346212800,68886000],[1346299200,68197000],[1346385600,68197000],[1346472000,68197000],[1346558400,68197000],[1346644800,68197000],[1346731200,68197000],[1346817600,68197000],[1346904000,67515000],[1346990400,67515000],[1347076800,67515000],[1347163200,67515000],[1347249600,67515000],[1347336000,67515000],[1347422400,67515000],[1347508800,73368000],[1347595200,73368000],[1347681600,73368000],[1347768000,73368000],[1347854400,73368000],[1347940800,73368000],[1348027200,73368000],[1348113600,77945000],[1348200000,77945000],[1348286400,77945000],[1348372800,77945000],[1348459200,77945000],[1348545600,77945000],[1348632000,77945000],[1348718400,83709000],[1348804800,83709000],[1348891200,83709000],[1348977600,83709000],[1349064000,83709000],[1349150400,83709000],[1349236800,83709000],[1349323200,86629000],[1349409600,86629000],[1349496000,86629000],[1349582400,86629000],[1349668800,86629000],[1349755200,86629000],[1349841600,86629000],[1349928000,90219000],[1350014400,90219000],[1350100800,90219000],[1350187200,90219000],[1350273600,90219000],[1350360000,90219000],[1350446400,90219000],[1350532800,93741000],[1350619200,93741000],[1350705600,93741000],[1350792000,93741000],[1350878400,93741000],[1350964800,93741000],[1351051200,93741000],[1351137600,95655000],[1351224000,95655000],[1351310400,95655000],[1351396800,95655000],[1351483200,95655000],[1351569600,95655000],[1351656000,95655000],[1351742400,96434000],[1351828800,96434000],[1351915200,96434000],[1352001600,96434000],[1352091600,96434000],[1352178000,96434000],[1352264400,96434000],[1352350800,93668000],[1352437200,93668000],[1352523600,93668000],[1352610000,93668000],[1352696400,93668000],[1352782800,93668000],[1352869200,93668000],[1352955600,93971000],[1353042000,93971000],[1353128400,93971000],[1353214800,93971000],[1353301200,93971000],[1353387600,93971000],[1353474000,93971000],[1353560400,93460000],[1353646800,93460000],[1353733200,93460000],[1353819600,93460000],[1353906000,93460000],[1353992400,93460000],[1354078800,93460000],[1354165200,91450000],[1354251600,91450000],[1354338000,91450000],[1354424400,91450000],[1354510800,91450000],[1354597200,91450000],[1354683600,91450000],[1354770000,88703000],[1354856400,88703000],[1354942800,88703000],[1355029200,88703000],[1355115600,88703000],[1355202000,88703000],[1355288400,88703000],[1355374800,86052000],[1355461200,86052000],[1355547600,86052000],[1355634000,86052000],[1355720400,86052000],[1355806800,86052000],[1355893200,86052000],[1355979600,84568000],[1356066000,84568000],[1356152400,84568000],[1356238800,84568000],[1356325200,84568000],[1356411600,84568000],[1356498000,84568000],[1356584400,82976000],[1356670800,82976000],[1356757200,82976000],[1356843600,82976000],[1356930000,82976000],[1357016400,82976000],[1357102800,82976000],[1357189200,81508000],[1357275600,81508000],[1357362000,81508000],[1357448400,81508000],[1357534800,81508000],[1357621200,81508000],[1357707600,81508000],[1357794000,80626000],[1357880400,80626000],[1357966800,80626000],[1358053200,80626000],[1358139600,80626000],[1358226000,80626000],[1358312400,80626000],[1358398800,79321000],[1358485200,79321000],[1358571600,79321000],[1358658000,79321000],[1358744400,79321000],[1358830800,79321000],[1358917200,79321000],[1359003600,77890000],[1359090000,77890000],[1359176400,77890000],[1359262800,77890000],[1359349200,77890000],[1359435600,77890000],[1359522000,77890000],[1359608400,78227000],[1359694800,78227000],[1359781200,78227000],[1359867600,78227000],[1359954000,78227000],[1360040400,78227000],[1360126800,78227000],[1360213200,79040000],[1360299600,79040000],[1360386000,79040000],[1360472400,79040000],[1360558800,79040000],[1360645200,79040000],[1360731600,79040000],[1360818000,79747000],[1360904400,79747000],[1360990800,79747000],[1361077200,79747000],[1361163600,79747000],[1361250000,79747000],[1361336400,79747000],[1361422800,79845000],[1361509200,79845000],[1361595600,79845000],[1361682000,79845000],[1361768400,79845000],[1361854800,79845000],[1361941200,79845000],[1362027600,81907000],[1362114000,81907000],[1362200400,81907000],[1362286800,81907000],[1362373200,81907000],[1362459600,81907000],[1362546000,81907000],[1362632400,82726000],[1362718800,82726000],[1362805200,82726000],[1362891600,82726000],[1362974400,82726000],[1363060800,82726000],[1363147200,82726000],[1363233600,81854000],[1363320000,81854000],[1363406400,81854000],[1363492800,81854000],[1363579200,81854000],[1363665600,81854000],[1363752000,81854000],[1363838400,81964000],[1363924800,81964000],[1364011200,81964000],[1364097600,81964000],[1364184000,81964000],[1364270400,81964000],[1364356800,81964000],[1364443200,81493000],[1364529600,81493000],[1364616000,81493000],[1364702400,81493000],[1364788800,81493000],[1364875200,81493000],[1364961600,81493000],[1365048000,82628000],[1365134400,82628000],[1365220800,82628000],[1365307200,82628000],[1365393600,82628000],[1365480000,82628000],[1365566400,82628000],[1365652800,82824000],[1365739200,82824000],[1365825600,82824000],[1365912000,82824000],[1365998400,82824000],[1366084800,82824000],[1366171200,82824000],[1366257600,83349000],[1366344000,83349000],[1366430400,83349000],[1366516800,83349000],[1366603200,83349000],[1366689600,83349000],[1366776000,83349000],[1366862400,83475000],[1366948800,83475000],[1367035200,83475000],[1367121600,83475000],[1367208000,83475000],[1367294400,83475000],[1367380800,83475000],[1367467200,81842000],[1367553600,81842000],[1367640000,81842000],[1367726400,81842000],[1367812800,81842000],[1367899200,81842000],[1367985600,81842000],[1368072000,80888000],[1368158400,80888000],[1368244800,80888000],[1368331200,80888000],[1368417600,80888000],[1368504000,80888000],[1368590400,80888000],[1368676800,80549000],[1368763200,80549000],[1368849600,80549000],[1368936000,80549000],[1369022400,80549000],[1369108800,80549000],[1369195200,80549000],[1369281600,79016000],[1369368000,79016000],[1369454400,79016000],[1369540800,79016000],[1369627200,79016000],[1369713600,79016000],[1369800000,79016000],[1369886400,77521000],[1369972800,77521000],[1370059200,77521000],[1370145600,77521000],[1370232000,77521000],[1370318400,77521000],[1370404800,77521000],[1370491200,77049000],[1370577600,77049000],[1370664000,77049000],[1370750400,77049000],[1370836800,77049000],[1370923200,77049000],[1371009600,77049000],[1371096000,77733000],[1371182400,77733000],[1371268800,77733000],[1371355200,77733000],[1371441600,77733000],[1371528000,77733000],[1371614400,77733000],[1371700800,78495000],[1371787200,78495000],[1371873600,78495000],[1371960000,78495000],[1372046400,78495000],[1372132800,78495000],[1372219200,78495000],[1372305600,80971000],[1372392000,80971000],[1372478400,80971000],[1372564800,80971000],[1372651200,80971000],[1372737600,80971000],[1372824000,80971000],[1372910400,81949000],[1372996800,81949000],[1373083200,81949000],[1373169600,81949000],[1373256000,81949000],[1373342400,81949000],[1373428800,81949000],[1373515200,82086000],[1373601600,82086000],[1373688000,82086000],[1373774400,82086000],[1373860800,82086000],[1373947200,82086000],[1374033600,82086000],[1374120000,81958000],[1374206400,81958000],[1374292800,81958000],[1374379200,81958000],[1374465600,81958000],[1374552000,81958000],[1374638400,81958000],[1374724800,80968000],[1374811200,80968000],[1374897600,80968000],[1374984000,80968000],[1375070400,80968000],[1375156800,80968000],[1375243200,80968000],[1375329600,80149000],[1375416000,80149000],[1375502400,80149000],[1375588800,80149000],[1375675200,80149000],[1375761600,80149000],[1375848000,80149000],[1375934400,65638000],[1376020800,65638000],[1376107200,65638000],[1376193600,65638000],[1376280000,65638000],[1376366400,65638000],[1376452800,65638000],[1376539200,64981000],[1376625600,64981000],[1376712000,64981000],[1376798400,64981000],[1376884800,64981000],[1376971200,64981000],[1377057600,64981000],[1377144000,64332000],[1377230400,64332000],[1377316800,64332000],[1377403200,64332000],[1377489600,64332000],[1377576000,64332000],[1377662400,64332000],[1377748800,63688000],[1377835200,63688000],[1377921600,63688000],[1378008000,63688000],[1378094400,63688000],[1378180800,63688000],[1378267200,63688000],[1378353600,63051000],[1378440000,63051000],[1378526400,63051000],[1378612800,63051000],[1378699200,63051000],[1378785600,63051000],[1378872000,63051000],[1378958400,71174000],[1379044800,71174000],[1379131200,71174000],[1379217600,71174000],[1379304000,71174000],[1379390400,71174000],[1379476800,71174000],[1379563200,78973000],[1379649600,78973000],[1379736000,78973000],[1379822400,78973000],[1379908800,78973000],[1379995200,78973000],[1380081600,78973000],[1380168000,87464000],[1380254400,87464000],[1380340800,87464000],[1380427200,87464000],[1380513600,87464000],[1380600000,87464000],[1380686400,87464000],[1380772800,93183000],[1380859200,93183000],[1380945600,93183000],[1381032000,93183000],[1381118400,93183000],[1381204800,93183000],[1381291200,93183000],[1381377600,96764000],[1381464000,96764000],[1381550400,96764000],[1381636800,96764000],[1381723200,96764000],[1381809600,96764000],[1381896000,96764000],[1381982400,103429000],[1382068800,103429000],[1382155200,103429000],[1382241600,103429000],[1382328000,103429000],[1382414400,103429000],[1382500800,103429000],[1382587200,103102000],[1382673600,103102000],[1382760000,103102000],[1382846400,103102000],[1382932800,103102000],[1383019200,103102000],[1383105600,103102000],[1383192000,107219000],[1383278400,107219000],[1383364800,107219000],[1383451200,107219000],[1383541200,107219000],[1383627600,107219000],[1383714000,107219000],[1383800400,111159000],[1383886800,111159000],[1383973200,111159000],[1384059600,111159000],[1384146000,111159000],[1384232400,111159000],[1384318800,111159000],[1384405200,116772000],[1384491600,116772000],[1384578000,116772000],[1384664400,116772000],[1384750800,116772000],[1384837200,116772000],[1384923600,116772000],[1385010000,117164000],[1385096400,117164000],[1385182800,117164000],[1385269200,117164000],[1385355600,117164000],[1385442000,117164000],[1385528400,117164000],[1385614800,113919000],[1385701200,113919000],[1385787600,113919000],[1385874000,113919000],[1385960400,113919000],[1386046800,113919000],[1386133200,113919000],[1386219600,111718000],[1386306000,111718000],[1386392400,111718000],[1386478800,111718000],[1386565200,111718000],[1386651600,111718000],[1386738000,111718000],[1386824400,113631000],[1386910800,113631000],[1386997200,113631000],[1387083600,113631000],[1387170000,113631000],[1387256400,113631000],[1387342800,113631000],[1387429200,111665000],[1387515600,111665000],[1387602000,111665000],[1387688400,111665000],[1387774800,111665000],[1387861200,111665000],[1387947600,111665000],[1388034000,104936000],[1388120400,104936000],[1388206800,104936000],[1388293200,104936000],[1388379600,104936000],[1388466000,104936000],[1388552400,104936000],[1388638800,95691000],[1388725200,95691000],[1388811600,95691000],[1388898000,95691000],[1388984400,95691000],[1389070800,95691000],[1389157200,95691000],[1389243600,94046000],[1389330000,94046000],[1389416400,94046000],[1389502800,94046000],[1389589200,94046000],[1389675600,94046000],[1389762000,94046000],[1389848400,93315000],[1389934800,93315000],[1390021200,93315000],[1390107600,93315000],[1390194000,93315000],[1390280400,93315000],[1390366800,93315000],[1390453200,92128000],[1390539600,92128000],[1390626000,92128000],[1390712400,92128000],[1390798800,92128000],[1390885200,92128000],[1390971600,92128000],[1391058000,91064000],[1391144400,91064000],[1391230800,91064000],[1391317200,91064000],[1391403600,91064000],[1391490000,91064000],[1391576400,91064000],[1391662800,90401000],[1391749200,90401000],[1391835600,90401000],[1391922000,90401000],[1392008400,90401000],[1392094800,90401000],[1392181200,90401000],[1392267600,86453000],[1392354000,86453000],[1392440400,86453000],[1392526800,86453000],[1392613200,86453000],[1392699600,86453000],[1392786000,86453000],[1392872400,83932000],[1392958800,83932000],[1393045200,83932000],[1393131600,83932000],[1393218000,83932000],[1393304400,83932000],[1393390800,83932000],[1393477200,77135000],[1393563600,77135000],[1393650000,77135000],[1393736400,77135000],[1393822800,77135000],[1393909200,77135000],[1393995600,77135000],[1394082000,72716000],[1394168400,72716000],[1394254800,72716000],[1394341200,72716000],[1394424000,72716000],[1394510400,72716000],[1394596800,72716000],[1394683200,70016000],[1394769600,70016000],[1394856000,70016000],[1394942400,70016000],[1395028800,70016000],[1395115200,70016000],[1395201600,70016000],[1395288000,68772000],[1395374400,68772000],[1395460800,68772000],[1395547200,68772000],[1395633600,68772000],[1395720000,68772000],[1395806400,68772000],[1395892800,69359000],[1395979200,69359000],[1396065600,69359000],[1396152000,69359000],[1396238400,69359000],[1396324800,69359000],[1396411200,69359000],[1396497600,67957000],[1396584000,67957000],[1396670400,67957000],[1396756800,67957000],[1396843200,67957000],[1396929600,67957000],[1397016000,67957000],[1397102400,72509000],[1397188800,72509000],[1397275200,72509000],[1397361600,72509000],[1397448000,72509000],[1397534400,72509000],[1397620800,72509000],[1397707200,77821000],[1397793600,77821000],[1397880000,77821000],[1397966400,77821000],[1398052800,77821000],[1398139200,77821000],[1398225600,77821000],[1398312000,80704000],[1398398400,80704000],[1398484800,80704000],[1398571200,80704000],[1398657600,80704000],[1398744000,80704000],[1398830400,80704000],[1398916800,85418000],[1399003200,85418000],[1399089600,85418000],[1399176000,85418000],[1399262400,85418000],[1399348800,85418000],[1399435200,85418000],[1399521600,90674000],[1399608000,90674000],[1399694400,90674000],[1399780800,90674000],[1399867200,90674000],[1399953600,90674000],[1400040000,90674000],[1400126400,95416000],[1400212800,95416000],[1400299200,95416000],[1400385600,95416000],[1400472000,95416000],[1400558400,95416000],[1400644800,95416000],[1400731200,98018000],[1400817600,98018000],[1400904000,98018000],[1400990400,98018000],[1401076800,98018000],[1401163200,98018000],[1401249600,98018000],[1401336000,102112000],[1401422400,102112000],[1401508800,102112000],[1401595200,102112000],[1401681600,102112000],[1401768000,102112000],[1401854400,102112000],[1401940800,102280000],[1402027200,102280000],[1402113600,102280000],[1402200000,102280000],[1402286400,102280000],[1402372800,102280000],[1402459200,102280000],[1402545600,101127000],[1402632000,101127000],[1402718400,101127000],[1402804800,101127000],[1402891200,101127000],[1402977600,101127000],[1403064000,101127000],[1403150400,100965000],[1403236800,100965000],[1403323200,100965000],[1403409600,100965000],[1403496000,100965000],[1403582400,100965000],[1403668800,100965000],[1403755200,98941000],[1403841600,98941000],[1403928000,98941000],[1404014400,98941000],[1404100800,98941000],[1404187200,98941000],[1404273600,98941000],[1404360000,94124000],[1404446400,94124000],[1404532800,94124000],[1404619200,94124000],[1404705600,94124000],[1404792000,94124000],[1404878400,94124000],[1404964800,93086000],[1405051200,93086000],[1405137600,93086000],[1405224000,93086000],[1405310400,93086000],[1405396800,93086000],[1405483200,93086000],[1405569600,93640000],[1405656000,93640000],[1405742400,93640000],[1405828800,93640000],[1405915200,93640000],[1406001600,93640000],[1406088000,93640000],[1406174400,90062000],[1406260800,90062000],[1406347200,90062000],[1406433600,90062000],[1406520000,90062000],[1406606400,90062000],[1406692800,90062000],[1406779200,86619000],[1406865600,86619000],[1406952000,86619000],[1407038400,86619000],[1407124800,86619000],[1407211200,86619000],[1407297600,86619000],[1407384000,81130000],[1407470400,81130000],[1407556800,81130000],[1407643200,81130000],[1407729600,81130000],[1407816000,81130000],[1407902400,81130000],[1407988800,80318000],[1408075200,80318000],[1408161600,80318000],[1408248000,80318000],[1408334400,80318000],[1408420800,80318000],[1408507200,80318000],[1408593600,79515000],[1408680000,79515000],[1408766400,79515000],[1408852800,79515000],[1408939200,79515000],[1409025600,79515000],[1409112000,79515000],[1409198400,78720000],[1409284800,78720000],[1409371200,78720000],[1409457600,78720000],[1409544000,78720000],[1409630400,78720000],[1409716800,78720000],[1409803200,77933000],[1409889600,77933000],[1409976000,77933000],[1410062400,77933000],[1410148800,77933000],[1410235200,77933000],[1410321600,77933000],[1410408000,81459000],[1410494400,81459000],[1410580800,81459000],[1410667200,81459000],[1410753600,81459000],[1410840000,81459000],[1410926400,81459000],[1411012800,84435000],[1411099200,84435000],[1411185600,84435000],[1411272000,84435000],[1411358400,84435000],[1411444800,84435000],[1411531200,84435000],[1411617600,86882000],[1411704000,86882000],[1411790400,86882000],[1411876800,86882000],[1411963200,86882000],[1412049600,86882000],[1412136000,86882000],[1412222400,88774000],[1412308800,88774000],[1412395200,88774000],[1412481600,88774000],[1412568000,88774000],[1412654400,88774000],[1412740800,88774000],[1412827200,90028000],[1412913600,90028000],[1413000000,90028000],[1413086400,90028000],[1413172800,90028000],[1413259200,90028000],[1413345600,90028000],[1413432000,90737000],[1413518400,90737000],[1413604800,90737000],[1413691200,90737000],[1413777600,90737000],[1413864000,90737000],[1413950400,90737000],[1414036800,90625000],[1414123200,90625000],[1414209600,90625000],[1414296000,90625000],[1414382400,90625000],[1414468800,90625000],[1414555200,90625000],[1414641600,89364000],[1414728000,89364000],[1414814400,89364000],[1414900800,89364000],[1414990800,89364000],[1415077200,89364000],[1415163600,89364000],[1415250000,86980000],[1415336400,86980000],[1415422800,86980000],[1415509200,86980000],[1415595600,86980000],[1415682000,86980000],[1415768400,86980000],[1415854800,84971000],[1415941200,84971000],[1416027600,84971000],[1416114000,84971000],[1416200400,84971000],[1416286800,84971000],[1416373200,84971000],[1416459600,82852000],[1416546000,82852000],[1416632400,82852000],[1416718800,82852000],[1416805200,82852000],[1416891600,82852000],[1416978000,82852000],[1417064400,80884000],[1417150800,80884000],[1417237200,80884000],[1417323600,80884000],[1417410000,80884000],[1417496400,80884000],[1417582800,80884000],[1417669200,79118000],[1417755600,79118000],[1417842000,79118000],[1417928400,79118000],[1418014800,79118000],[1418101200,79118000],[1418187600,79118000],[1418274000,77766000],[1418360400,77766000],[1418446800,77766000],[1418533200,77766000],[1418619600,77766000],[1418706000,77766000],[1418792400,77766000],[1418878800,78271000],[1418965200,78271000],[1419051600,78271000],[1419138000,78271000],[1419224400,78271000],[1419310800,78271000],[1419397200,78271000],[1419483600,78294000],[1419570000,78294000],[1419656400,78294000],[1419742800,78294000],[1419829200,78294000],[1419915600,78294000],[1420002000,78294000],[1420088400,78528000],[1420174800,78528000],[1420261200,78528000],[1420347600,78528000],[1420434000,78528000],[1420520400,78528000],[1420606800,78528000],[1420693200,79650000],[1420779600,79650000],[1420866000,79650000],[1420952400,79650000],[1421038800,79650000],[1421125200,79650000],[1421211600,79650000],[1421298000,79658000],[1421384400,79658000],[1421470800,79658000],[1421557200,79658000],[1421643600,79658000],[1421730000,79658000],[1421816400,79658000],[1421902800,80649000],[1421989200,80649000],[1422075600,80649000],[1422162000,80649000],[1422248400,80649000],[1422334800,80649000],[1422421200,80649000],[1422507600,81296000],[1422594000,81296000],[1422680400,81296000],[1422766800,81296000],[1422853200,81296000],[1422939600,81296000],[1423026000,81296000],[1423112400,81781000],[1423198800,81781000],[1423285200,81781000],[1423371600,81781000],[1423458000,81781000],[1423544400,81781000],[1423630800,81781000],[1423717200,82093000],[1423803600,82093000],[1423890000,82093000],[1423976400,82093000],[1424062800,82093000],[1424149200,82093000],[1424235600,82093000],[1424322000,81462000],[1424408400,81462000],[1424494800,81462000],[1424581200,81462000],[1424667600,81462000],[1424754000,81462000],[1424840400,81462000],[1424926800,81154000],[1425013200,81154000],[1425099600,81154000],[1425186000,81154000],[1425272400,81154000],[1425358800,81154000],[1425445200,81154000],[1425531600,80572000],[1425618000,80572000],[1425704400,80572000],[1425790800,80572000],[1425873600,80572000],[1425960000,80572000],[1426046400,80572000],[1426132800,81199000],[1426219200,81199000],[1426305600,81199000],[1426392000,81199000],[1426478400,81199000],[1426564800,81199000],[1426651200,81199000],[1426737600,81685000],[1426824000,81685000],[1426910400,81685000],[1426996800,81685000],[1427083200,81685000],[1427169600,81685000],[1427256000,81685000],[1427342400,81594000],[1427428800,81594000],[1427515200,81594000],[1427601600,81594000],[1427688000,81594000],[1427774400,81594000],[1427860800,81594000],[1427947200,81922000],[1428033600,81922000],[1428120000,81922000],[1428206400,81922000],[1428292800,81922000],[1428379200,81922000],[1428465600,81922000],[1428552000,82283000],[1428638400,82283000],[1428724800,82283000],[1428811200,82283000],[1428897600,82283000],[1428984000,82283000],[1429070400,82283000],[1429156800,82161000],[1429243200,82161000],[1429329600,82161000],[1429416000,82161000],[1429502400,82161000],[1429588800,82161000],[1429675200,82161000],[1429761600,81790000],[1429848000,81790000],[1429934400,81790000],[1430020800,81790000],[1430107200,81790000],[1430193600,81790000],[1430280000,81790000],[1430366400,81811000],[1430452800,81811000],[1430539200,81811000],[1430625600,81811000],[1430712000,81811000],[1430798400,81811000],[1430884800,81811000],[1430971200,81505000],[1431057600,81505000],[1431144000,81505000],[1431230400,81505000],[1431316800,81505000],[1431403200,81505000],[1431489600,81505000],[1431576000,82234000],[1431662400,82234000],[1431748800,82234000],[1431835200,82234000],[1431921600,82234000],[1432008000,82234000],[1432094400,82234000],[1432180800,81340000],[1432267200,81340000],[1432353600,81340000],[1432440000,81340000],[1432526400,81340000],[1432612800,81340000],[1432699200,81340000],[1432785600,81313000],[1432872000,81313000],[1432958400,81313000],[1433044800,81313000],[1433131200,81313000],[1433217600,81313000],[1433304000,81313000],[1433390400,80674000],[1433476800,80674000],[1433563200,80674000],[1433649600,80674000],[1433736000,80674000],[1433822400,80674000],[1433908800,80674000],[1433995200,80551000],[1434081600,80551000],[1434168000,80551000],[1434254400,80551000],[1434340800,80551000],[1434427200,80551000],[1434513600,80551000],[1434600000,80502000],[1434686400,80502000],[1434772800,80502000],[1434859200,80502000],[1434945600,80502000],[1435032000,80502000],[1435118400,80502000],[1435204800,79980000],[1435291200,79980000],[1435377600,79980000],[1435464000,79980000],[1435550400,79980000],[1435636800,79980000],[1435723200,79980000],[1435809600,80361000],[1435896000,80361000],[1435982400,80361000],[1436068800,80361000],[1436155200,80361000],[1436241600,80361000],[1436328000,80361000],[1436414400,80269000],[1436500800,80269000],[1436587200,80269000],[1436673600,80269000],[1436760000,80269000],[1436846400,80269000],[1436932800,80269000],[1437019200,80154000],[1437105600,80154000],[1437192000,80154000],[1437278400,80154000],[1437364800,80154000],[1437451200,80154000],[1437537600,80154000],[1437624000,80292000],[1437710400,80292000],[1437796800,80292000],[1437883200,80292000],[1437969600,80292000],[1438056000,80292000],[1438142400,80292000],[1438228800,79829000],[1438315200,79829000],[1438401600,79829000],[1438488000,79829000],[1438574400,79829000],[1438660800,79829000],[1438747200,79829000],[1438833600,91827000],[1438920000,91827000],[1439006400,91827000],[1439092800,91827000],[1439179200,91827000],[1439265600,91827000],[1439352000,91827000],[1439438400,90909000],[1439524800,90909000],[1439611200,90909000],[1439697600,90909000],[1439784000,90909000],[1439870400,90909000],[1439956800,90909000],[1440043200,90000000],[1440129600,90000000],[1440216000,90000000],[1440302400,90000000],[1440388800,90000000],[1440475200,90000000],[1440561600,90000000],[1440648000,89100000],[1440734400,89100000],[1440820800,89100000],[1440907200,89100000],[1440993600,89100000],[1441080000,89100000],[1441166400,89100000],[1441252800,88209000],[1441339200,88209000],[1441425600,88209000],[1441512000,88209000],[1441598400,88209000],[1441684800,88209000],[1441771200,88209000],[1441857600,87327000],[1441944000,87327000],[1442030400,87327000],[1442116800,87327000],[1442203200,87327000],[1442289600,87327000],[1442376000,87327000],[1442462400,91456000],[1442548800,91456000],[1442635200,91456000],[1442721600,91456000],[1442808000,91456000],[1442894400,91456000],[1442980800,91456000],[1443067200,96331000],[1443153600,96331000],[1443240000,96331000],[1443326400,96331000],[1443412800,96331000],[1443499200,96331000],[1443585600,96331000],[1443672000,98652000],[1443758400,98652000],[1443844800,98652000],[1443931200,98652000],[1444017600,98652000],[1444104000,98652000],[1444190400,98652000],[1444276800,93712000],[1444363200,93712000],[1444449600,93712000],[1444536000,93712000],[1444622400,93712000],[1444708800,93712000],[1444795200,93712000],[1444881600,90457000],[1444968000,90457000],[1445054400,90457000],[1445140800,90457000],[1445227200,90457000],[1445313600,90457000],[1445400000,90457000],[1445486400,87837000],[1445572800,87837000],[1445659200,87837000],[1445745600,87837000],[1445832000,87837000],[1445918400,87837000],[1446004800,87837000],[1446091200,87262000],[1446177600,87262000],[1446264000,87262000],[1446350400,87262000],[1446440400,87262000],[1446526800,87262000],[1446613200,87262000],[1446699600,86472000],[1446786000,86472000],[1446872400,86472000],[1446958800,86472000],[1447045200,86472000],[1447131600,86472000],[1447218000,86472000],[1447304400,85823000],[1447390800,85823000],[1447477200,85823000],[1447563600,85823000],[1447650000,85823000],[1447736400,85823000],[1447822800,85823000],[1447909200,86419000],[1447995600,86419000],[1448082000,86419000],[1448168400,86419000],[1448254800,86419000],[1448341200,86419000],[1448427600,86419000],[1448514000,87547000],[1448600400,87547000],[1448686800,87547000],[1448773200,87547000],[1448859600,87547000],[1448946000,87547000],[1449032400,87547000],[1449118800,87932000],[1449205200,87932000],[1449291600,87932000],[1449378000,87932000],[1449464400,87932000],[1449550800,87932000],[1449637200,87932000],[1449723600,88688000],[1449810000,88688000],[1449896400,88688000],[1449982800,88688000],[1450069200,88688000],[1450155600,88688000],[1450242000,88688000],[1450328400,90076000],[1450414800,90076000],[1450501200,90076000],[1450587600,90076000],[1450674000,90076000],[1450760400,90076000],[1450846800,90076000],[1450933200,90440000],[1451019600,90440000],[1451106000,90440000],[1451192400,90440000],[1451278800,90440000],[1451365200,90440000],[1451451600,90440000],[1451538000,90847000],[1451624400,90847000],[1451710800,90847000],[1451797200,90847000],[1451883600,90847000],[1451970000,90847000],[1452056400,90847000],[1452142800,92344000],[1452229200,92344000],[1452315600,92344000],[1452402000,92344000],[1452488400,92344000],[1452574800,92344000],[1452661200,92344000],[1452747600,93436000],[1452834000,93436000],[1452920400,93436000],[1453006800,93436000],[1453093200,93436000],[1453179600,93436000],[1453266000,93436000],[1453352400,95133000],[1453438800,95133000],[1453525200,95133000],[1453611600,95133000],[1453698000,95133000],[1453784400,95133000],[1453870800,95133000],[1453957200,99466000],[1454043600,99466000],[1454130000,99466000],[1454216400,99466000],[1454302800,99466000],[1454389200,99466000],[1454475600,99466000],[1454562000,104083000],[1454648400,104083000],[1454734800,104083000],[1454821200,104083000],[1454907600,104083000],[1454994000,104083000],[1455080400,104083000],[1455166800,110032000],[1455253200,110032000],[1455339600,110032000],[1455426000,110032000],[1455512400,110032000],[1455598800,110032000],[1455685200,110032000],[1455771600,111232000],[1455858000,111232000],[1455944400,111232000],[1456030800,111232000],[1456117200,111232000],[1456203600,111232000],[1456290000,111232000],[1456376400,111228000],[1456462800,111228000],[1456549200,111228000],[1456635600,111228000],[1456722000,111228000],[1456808400,111228000],[1456894800,111228000],[1456981200,107776000],[1457067600,107776000],[1457154000,107776000],[1457240400,107776000],[1457326800,107776000],[1457413200,107776000],[1457499600,107776000],[1457586000,104194000],[1457672400,104194000],[1457758800,104194000],[1457845200,104194000],[1457928000,104194000],[1458014400,104194000],[1458100800,104194000],[1458187200,101944000],[1458273600,101944000],[1458360000,101944000],[1458446400,101944000],[1458532800,101944000],[1458619200,101944000],[1458705600,101944000],[1458792000,98118000],[1458878400,98118000],[1458964800,98118000],[1459051200,98118000],[1459137600,98118000],[1459224000,98118000],[1459310400,98118000],[1459396800,96622000],[1459483200,96622000],[1459569600,96622000],[1459656000,96622000],[1459742400,96622000],[1459828800,96622000],[1459915200,96622000],[1460001600,96733000],[1460088000,96733000],[1460174400,96733000],[1460260800,96733000],[1460347200,96733000],[1460433600,96733000],[1460520000,96733000],[1460606400,97483000],[1460692800,97483000],[1460779200,97483000],[1460865600,97483000],[1460952000,97483000],[1461038400,97483000],[1461124800,97483000],[1461211200,95459000],[1461297600,95459000],[1461384000,95459000],[1461470400,95459000],[1461556800,95459000],[1461643200,95459000],[1461729600,95459000],[1461816000,93134000],[1461902400,93134000],[1461988800,93134000],[1462075200,93134000],[1462161600,93134000],[1462248000,93134000],[1462334400,93134000],[1462420800,92353000],[1462507200,92353000],[1462593600,92353000],[1462680000,92353000],[1462766400,92353000],[1462852800,92353000],[1462939200,92353000],[1463025600,90770000],[1463112000,90770000],[1463198400,90770000],[1463284800,90770000],[1463371200,90770000],[1463457600,90770000],[1463544000,90770000],[1463630400,90547000],[1463716800,90547000],[1463803200,90547000],[1463889600,90547000],[1463976000,90547000],[1464062400,90547000],[1464148800,90547000],[1464235200,89328000],[1464321600,89328000],[1464408000,89328000],[1464494400,89328000],[1464580800,89328000],[1464667200,89328000],[1464753600,89328000],[1464840000,88021000],[1464926400,88021000],[1465012800,88021000],[1465099200,88021000],[1465185600,88021000],[1465272000,88021000],[1465358400,88021000],[1465444800,84189000],[1465531200,84189000],[1465617600,84189000],[1465704000,84189000],[1465790400,84189000],[1465876800,84189000],[1465963200,84189000],[1466049600,83019000],[1466136000,83019000],[1466222400,83019000],[1466308800,83019000],[1466395200,83019000],[1466481600,83019000],[1466568000,83019000],[1466654400,82605000],[1466740800,82605000],[1466827200,82605000],[1466913600,82605000],[1467000000,82605000],[1467086400,82605000],[1467172800,82605000],[1467259200,85441000],[1467345600,85441000],[1467432000,85441000],[1467518400,85441000],[1467604800,85441000],[1467691200,85441000],[1467777600,85441000],[1467864000,85409000],[1467950400,85409000],[1468036800,85409000],[1468123200,85409000],[1468209600,85409000],[1468296000,85409000],[1468382400,85409000],[1468468800,83565000],[1468555200,83565000],[1468641600,83565000],[1468728000,83565000],[1468814400,83565000],[1468900800,83565000],[1468987200,83565000],[1469073600,82240000],[1469160000,82240000],[1469246400,82240000],[1469332800,82240000],[1469419200,82240000],[1469505600,82240000],[1469592000,82240000],[1469678400,81154000],[1469764800,81154000],[1469851200,81154000],[1469937600,81154000],[1470024000,81154000],[1470110400,81154000],[1470196800,81154000],[1470283200,103877000],[1470369600,103877000],[1470456000,103877000],[1470542400,103877000],[1470628800,103877000],[1470715200,103877000],[1470801600,103877000],[1470888000,102839000],[1470974400,102839000],[1471060800,102839000],[1471147200,102839000],[1471233600,102839000],[1471320000,102839000],[1471406400,102839000],[1471492800,101810000],[1471579200,101810000],[1471665600,101810000],[1471752000,101810000],[1471838400,101810000],[1471924800,101810000],[1472011200,101810000],[1472097600,100792000],[1472184000,100792000],[1472270400,100792000],[1472356800,100792000],[1472443200,100792000],[1472529600,100792000],[1472616000,100792000],[1472702400,99784000],[1472788800,99784000],[1472875200,99784000],[1472961600,99784000],[1473048000,99784000],[1473134400,99784000],[1473220800,99784000],[1473307200,98786000],[1473393600,98786000],[1473480000,98786000],[1473566400,98786000],[1473652800,98786000],[1473739200,98786000],[1473825600,98786000],[1473912000,104426000],[1473998400,104426000],[1474084800,104426000],[1474171200,104426000],[1474257600,104426000],[1474344000,104426000],[1474430400,104426000],[1474516800,106657000],[1474603200,106657000],[1474689600,106657000],[1474776000,106657000],[1474862400,106657000],[1474948800,106657000],[1475035200,106657000],[1475121600,107877000],[1475208000,107877000],[1475294400,107877000],[1475380800,107877000],[1475467200,107877000],[1475553600,107877000],[1475640000,107877000],[1475726400,111489000],[1475812800,111489000],[1475899200,111489000],[1475985600,111489000],[1476072000,111489000],[1476158400,111489000],[1476244800,111489000],[1476331200,114435000],[1476417600,114435000],[1476504000,114435000],[1476590400,114435000],[1476676800,114435000],[1476763200,114435000],[1476849600,114435000],[1476936000,113969000],[1477022400,113969000],[1477108800,113969000],[1477195200,113969000],[1477281600,113969000],[1477368000,113969000],[1477454400,113969000],[1477540800,114035000],[1477627200,114035000],[1477713600,114035000],[1477800000,114035000],[1477886400,114035000],[1477972800,114035000],[1478059200,114035000],[1478145600,115014000],[1478232000,115014000],[1478318400,115014000],[1478404800,115014000],[1478494800,115014000],[1478581200,115014000],[1478667600,115014000],[1478754000,114829000],[1478840400,114829000],[1478926800,114829000],[1479013200,114829000],[1479099600,114829000],[1479186000,114829000],[1479272400,114829000],[1479358800,113703000],[1479445200,113703000],[1479531600,113703000],[1479618000,113703000],[1479704400,113703000],[1479790800,113703000],[1479877200,113703000],[1479963600,113389000],[1480050000,113389000],[1480136400,113389000],[1480222800,113389000],[1480309200,113389000],[1480395600,113389000],[1480482000,113389000],[1480568400,112258000],[1480654800,112258000],[1480741200,112258000],[1480827600,112258000],[1480914000,112258000],[1481000400,112258000],[1481086800,112258000],[1481173200,111889000],[1481259600,111889000],[1481346000,111889000],[1481432400,111889000],[1481518800,111889000],[1481605200,111889000],[1481691600,111889000],[1481778000,109481000],[1481864400,109481000],[1481950800,109481000],[1482037200,109481000],[1482123600,109481000],[1482210000,109481000],[1482296400,109481000],[1482382800,107399000],[1482469200,107399000],[1482555600,107399000],[1482642000,107399000],[1482728400,107399000],[1482814800,107399000],[1482901200,107399000],[1482987600,106635000],[1483074000,106635000],[1483160400,106635000],[1483246800,106635000],[1483333200,106635000],[1483419600,106635000],[1483506000,106635000],[1483592400,107087000],[1483678800,107087000],[1483765200,107087000],[1483851600,107087000],[1483938000,107087000],[1484024400,107087000],[1484110800,107087000],[1484197200,108043000],[1484283600,108043000],[1484370000,108043000],[1484456400,108043000],[1484542800,108043000],[1484629200,108043000],[1484715600,108043000],[1484802000,106847000],[1484888400,106847000],[1484974800,106847000],[1485061200,106847000],[1485147600,106847000],[1485234000,106847000],[1485320400,106847000],[1485406800,105506000],[1485493200,105506000],[1485579600,105506000],[1485666000,105506000],[1485752400,105506000],[1485838800,105506000],[1485925200,105506000],[1486011600,103731000],[1486098000,103731000],[1486184400,103731000],[1486270800,103731000],[1486357200,103731000],[1486443600,103731000],[1486530000,103731000],[1486616400,102730000],[1486702800,102730000],[1486789200,102730000],[1486875600,102730000],[1486962000,102730000],[1487048400,102730000],[1487134800,102730000],[1487221200,102267000],[1487307600,102267000],[1487394000,102267000],[1487480400,102267000],[1487566800,102267000],[1487653200,102267000],[1487739600,102267000],[1487826000,101129000],[1487912400,101129000],[1487998800,101129000],[1488085200,101129000],[1488171600,101129000],[1488258000,101129000],[1488344400,101129000],[1488430800,99557000],[1488517200,99557000],[1488603600,99557000],[1488690000,99557000],[1488776400,99557000],[1488862800,99557000],[1488949200,99557000],[1489035600,98823000],[1489122000,98823000],[1489208400,98823000],[1489294800,98823000],[1489377600,98823000],[1489464000,98823000],[1489550400,98823000],[1489636800,99386000],[1489723200,99386000],[1489809600,99386000],[1489896000,99386000],[1489982400,99386000],[1490068800,99386000],[1490155200,99386000],[1490241600,98834000],[1490328000,98834000],[1490414400,98834000],[1490500800,98834000],[1490587200,98834000],[1490673600,98834000],[1490760000,98834000],[1490846400,97912000],[1490932800,97912000],[1491019200,97912000],[1491105600,97912000],[1491192000,97912000],[1491278400,97912000],[1491364800,97912000],[1491451200,96743000],[1491537600,96743000],[1491624000,96743000],[1491710400,96743000],[1491796800,96743000],[1491883200,96743000],[1491969600,96743000],[1492056000,95406000],[1492142400,95406000],[1492228800,95406000],[1492315200,95406000],[1492401600,95406000],[1492488000,95406000],[1492574400,95406000],[1492660800,94899000],[1492747200,94899000],[1492833600,94899000],[1492920000,94899000],[1493006400,94899000],[1493092800,94899000],[1493179200,94899000],[1493265600,94537000],[1493352000,94537000],[1493438400,94537000],[1493524800,94537000],[1493611200,94537000],[1493697600,94537000],[1493784000,94537000],[1493870400,95038000],[1493956800,95038000],[1494043200,95038000],[1494129600,95038000],[1494216000,95038000],[1494302400,95038000],[1494388800,95038000],[1494475200,96008000],[1494561600,96008000],[1494648000,96008000],[1494734400,96008000],[1494820800,96008000],[1494907200,96008000],[1494993600,96008000],[1495080000,96038000],[1495166400,96038000],[1495252800,96038000],[1495339200,96038000],[1495425600,96038000],[1495512000,96038000],[1495598400,96038000],[1495684800,95039000],[1495771200,95039000],[1495857600,95039000],[1495944000,95039000],[1496030400,95039000],[1496116800,95039000],[1496203200,95039000],[1496289600,94452000],[1496376000,94452000],[1496462400,94452000],[1496548800,94452000],[1496635200,94452000],[1496721600,94452000],[1496808000,94452000],[1496894400,93364000],[1496980800,93364000],[1497067200,93364000],[1497153600,93364000],[1497240000,93364000],[1497326400,93364000],[1497412800,93364000],[1497499200,92210000],[1497585600,92210000],[1497672000,92210000],[1497758400,92210000],[1497844800,92210000],[1497931200,92210000],[1498017600,92210000],[1498104000,91976000],[1498190400,91976000],[1498276800,91976000],[1498363200,91976000],[1498449600,91976000],[1498536000,91976000],[1498622400,91976000],[1498708800,92220000],[1498795200,92220000],[1498881600,92220000],[1498968000,92220000],[1499054400,92220000],[1499140800,92220000],[1499227200,92220000],[1499313600,93183000],[1499400000,93183000],[1499486400,93183000],[1499572800,93183000],[1499659200,93183000],[1499745600,93183000],[1499832000,93183000],[1499918400,94090000],[1500004800,94090000],[1500091200,94090000],[1500177600,94090000],[1500264000,94090000],[1500350400,94090000],[1500436800,94090000],[1500523200,94404000],[1500609600,94404000],[1500696000,94404000],[1500782400,94404000],[1500868800,94404000],[1500955200,94404000],[1501041600,94404000],[1501128000,93426000],[1501214400,93426000],[1501300800,93426000],[1501387200,93426000],[1501473600,93426000],[1501560000,93426000],[1501646400,93426000],[1501732800,77848000],[1501819200,77848000],[1501905600,77848000],[1501992000,77848000],[1502078400,77848000],[1502164800,77848000],[1502251200,77848000],[1502337600,77070000],[1502424000,77070000],[1502510400,77070000],[1502596800,77070000],[1502683200,77070000],[1502769600,77070000],[1502856000,77070000],[1502942400,76299000],[1503028800,76299000],[1503115200,76299000],[1503201600,76299000],[1503288000,76299000],[1503374400,76299000],[1503460800,76299000],[1503547200,75536000],[1503633600,75536000],[1503720000,75536000],[1503806400,75536000],[1503892800,75536000],[1503979200,75536000],[1504065600,75536000],[1504152000,74781000],[1504238400,74781000],[1504324800,74781000],[1504411200,74781000],[1504497600,74781000],[1504584000,74781000],[1504670400,74781000],[1504756800,74033000],[1504843200,74033000],[1504929600,74033000],[1505016000,74033000],[1505102400,74033000],[1505188800,74033000],[1505275200,74033000],[1505361600,84640000],[1505448000,84640000],[1505534400,84640000],[1505620800,84640000],[1505707200,84640000],[1505793600,84640000],[1505880000,84640000],[1505966400,91248000],[1506052800,91248000],[1506139200,91248000],[1506225600,91248000],[1506312000,91248000],[1506398400,91248000],[1506484800,91248000],[1506571200,95781000],[1506657600,95781000],[1506744000,95781000],[1506830400,95781000],[1506916800,95781000],[1507003200,95781000],[1507089600,95781000],[1507176000,98029000],[1507262400,98029000],[1507348800,98029000],[1507435200,98029000],[1507521600,98029000],[1507608000,98029000],[1507694400,98029000],[1507780800,99573000],[1507867200,99573000],[1507953600,99573000],[1508040000,99573000],[1508126400,99573000],[1508212800,99573000],[1508299200,99573000],[1508385600,101074000],[1508472000,101074000],[1508558400,101074000],[1508644800,101074000],[1508731200,101074000],[1508817600,101074000],[1508904000,101074000],[1508990400,102599000],[1509076800,102599000],[1509163200,102599000],[1509249600,102599000],[1509336000,102599000],[1509422400,102599000],[1509508800,102599000],[1509595200,101508000],[1509681600,101508000],[1509768000,101508000],[1509854400,101508000],[1509944400,101508000],[1510030800,101508000],[1510117200,101508000],[1510203600,100646000],[1510290000,100646000],[1510376400,100646000],[1510462800,100646000],[1510549200,100646000],[1510635600,100646000],[1510722000,100646000],[1510808400,100428000],[1510894800,100428000],[1510981200,100428000],[1511067600,100428000],[1511154000,100428000],[1511240400,100428000],[1511326800,100428000],[1511413200,99401000],[1511499600,99401000],[1511586000,99401000],[1511672400,99401000],[1511758800,99401000],[1511845200,99401000],[1511931600,99401000],[1512018000,98559000],[1512104400,98559000],[1512190800,98559000],[1512277200,98559000],[1512363600,98559000],[1512450000,98559000],[1512536400,98559000],[1512622800,97368000],[1512709200,97368000],[1512795600,97368000],[1512882000,97368000],[1512968400,97368000],[1513054800,97368000],[1513141200,97368000],[1513227600,97499000],[1513314000,97499000],[1513400400,97499000],[1513486800,97499000],[1513573200,97499000],[1513659600,97499000],[1513746000,97499000],[1513832400,97330000],[1513918800,97330000],[1514005200,97330000],[1514091600,97330000],[1514178000,97330000],[1514264400,97330000],[1514350800,97330000],[1514437200,97192000],[1514523600,97192000],[1514610000,97192000],[1514696400,97192000],[1514782800,97192000],[1514869200,97192000],[1514955600,97192000],[1515042000,97124000],[1515128400,97124000],[1515214800,97124000],[1515301200,97124000],[1515387600,97124000],[1515474000,97124000],[1515560400,97124000],[1515646800,97094000],[1515733200,97094000],[1515819600,97094000],[1515906000,97094000],[1515992400,97094000],[1516078800,97094000],[1516165200,97094000],[1516251600,97566000],[1516338000,97566000],[1516424400,97566000],[1516510800,97566000],[1516597200,97566000],[1516683600,97566000],[1516770000,97566000],[1516856400,97203000],[1516942800,97203000],[1517029200,97203000],[1517115600,97203000],[1517202000,97203000],[1517288400,97203000],[1517374800,97203000],[1517461200,98455000],[1517547600,98455000],[1517634000,98455000],[1517720400,98455000],[1517806800,98455000],[1517893200,98455000],[1517979600,98455000],[1518066000,100774000],[1518152400,100774000],[1518238800,100774000],[1518325200,100774000],[1518411600,100774000],[1518498000,100774000],[1518584400,100774000],[1518670800,102749000],[1518757200,102749000],[1518843600,102749000],[1518930000,102749000],[1519016400,102749000],[1519102800,102749000],[1519189200,102749000],[1519275600,103677000],[1519362000,103677000],[1519448400,103677000],[1519534800,103677000],[1519621200,103677000],[1519707600,103677000],[1519794000,103677000],[1519880400,104213000],[1519966800,104213000],[1520053200,104213000],[1520139600,104213000],[1520226000,104213000],[1520312400,104213000],[1520398800,104213000],[1520485200,104045000],[1520571600,104045000],[1520658000,104045000],[1520744400,104045000],[1520827200,104045000],[1520913600,104045000],[1521000000,104045000],[1521086400,103368000],[1521172800,103368000],[1521259200,103368000],[1521345600,103368000],[1521432000,103368000],[1521518400,103368000],[1521604800,103368000],[1521691200,103717000],[1521777600,103717000],[1521864000,103717000],[1521950400,103717000],[1522036800,103717000],[1522123200,103717000],[1522209600,103717000],[1522296000,104006000],[1522382400,104006000],[1522468800,104006000],[1522555200,104006000],[1522641600,104006000],[1522728000,104006000],[1522814400,104006000],[1522900800,104207000],[1522987200,104207000],[1523073600,104207000],[1523160000,104207000],[1523246400,104207000],[1523332800,104207000],[1523419200,104207000],[1523505600,103787000],[1523592000,103787000],[1523678400,103787000],[1523764800,103787000],[1523851200,103787000],[1523937600,103787000],[1524024000,103787000],[1524110400,102580000],[1524196800,102580000],[1524283200,102580000],[1524369600,102580000],[1524456000,102580000],[1524542400,102580000],[1524628800,102580000],[1524715200,101818000],[1524801600,101818000],[1524888000,101818000],[1524974400,101818000],[1525060800,101818000],[1525147200,101818000],[1525233600,101818000],[1525320000,101542000],[1525406400,101542000],[1525492800,101542000],[1525579200,101542000],[1525665600,101542000],[1525752000,101542000],[1525838400,101542000],[1525924800,100608000],[1526011200,100608000],[1526097600,100608000],[1526184000,100608000],[1526270400,100608000],[1526356800,100608000],[1526443200,100608000],[1526529600,100289000],[1526616000,100289000],[1526702400,100289000],[1526788800,100289000],[1526875200,100289000],[1526961600,100289000],[1527048000,100289000],[1527134400,100577000],[1527220800,100577000],[1527307200,100577000],[1527393600,100577000],[1527480000,100577000],[1527566400,100577000],[1527652800,100577000],[1527739200,100434000],[1527825600,100434000],[1527912000,100434000],[1527998400,100434000],[1528084800,100434000],[1528171200,100434000],[1528257600,100434000],[1528344000,100417000],[1528430400,100417000],[1528516800,100417000],[1528603200,100417000],[1528689600,100417000],[1528776000,100417000],[1528862400,100417000],[1528948800,99173000],[1529035200,99173000],[1529121600,99173000],[1529208000,99173000],[1529294400,99173000],[1529380800,99173000],[1529467200,99173000],[1529553600,97550000],[1529640000,97550000],[1529726400,97550000],[1529812800,97550000],[1529899200,97550000],[1529985600,97550000],[1530072000,97550000],[1530158400,95400000],[1530244800,95400000],[1530331200,95400000],[1530417600,95400000],[1530504000,95400000],[1530590400,95400000],[1530676800,95400000],[1530763200,93782000],[1530849600,93782000],[1530936000,93782000],[1531022400,93782000],[1531108800,93782000],[1531195200,93782000],[1531281600,93782000],[1531368000,91760000],[1531454400,91760000],[1531540800,91760000],[1531627200,91760000],[1531713600,91760000],[1531800000,91760000],[1531886400,91760000],[1531972800,90851000],[1532059200,90851000],[1532145600,90851000],[1532232000,90851000],[1532318400,90851000],[1532404800,90851000],[1532491200,90851000],[1532577600,90433000],[1532664000,90433000],[1532750400,90433000],[1532836800,90433000],[1532923200,90433000],[1533009600,90433000],[1533096000,90433000],[1533182400,89291000],[1533268800,89291000],[1533355200,89291000],[1533441600,89291000],[1533528000,89291000],[1533614400,89291000],[1533700800,89291000],[1533787200,82077000],[1533873600,82077000],[1533960000,82077000],[1534046400,82077000],[1534132800,82077000],[1534219200,82077000],[1534305600,82077000],[1534392000,81257000],[1534478400,81257000],[1534564800,81257000],[1534651200,81257000],[1534737600,81257000],[1534824000,81257000],[1534910400,81257000],[1534996800,80444000],[1535083200,80444000],[1535169600,80444000],[1535256000,80444000],[1535342400,80444000],[1535428800,80444000],[1535515200,80444000],[1535601600,79640000],[1535688000,79640000],[1535774400,79640000],[1535860800,79640000],[1535947200,79640000],[1536033600,79640000],[1536120000,79640000],[1536206400,78843000],[1536292800,78843000],[1536379200,78843000],[1536465600,78843000],[1536552000,78843000],[1536638400,78843000],[1536724800,78843000],[1536811200,80756000],[1536897600,80756000],[1536984000,80756000],[1537070400,80756000],[1537156800,80756000],[1537243200,80756000],[1537329600,80756000],[1537416000,80996000],[1537502400,80996000],[1537588800,80996000],[1537675200,80996000],[1537761600,80996000],[1537848000,80996000],[1537934400,80996000],[1538020800,82449000],[1538107200,82449000],[1538193600,82449000],[1538280000,82449000],[1538366400,82449000],[1538452800,82449000],[1538539200,82449000],[1538625600,84284000],[1538712000,84284000],[1538798400,84284000],[1538884800,84284000],[1538971200,84284000],[1539057600,84284000],[1539144000,84284000],[1539230400,85155000],[1539316800,85155000],[1539403200,85155000],[1539489600,85155000],[1539576000,85155000],[1539662400,85155000],[1539748800,85155000],[1539835200,85965000],[1539921600,85965000],[1540008000,85965000],[1540094400,85965000],[1540180800,85965000],[1540267200,85965000],[1540353600,85965000],[1540440000,88311000],[1540526400,88311000],[1540612800,88311000],[1540699200,88311000],[1540785600,88311000],[1540872000,88311000],[1540958400,88311000],[1541044800,89402000],[1541131200,89402000],[1541217600,89402000],[1541304000,89402000],[1541394000,89402000],[1541480400,89402000],[1541566800,89402000],[1541653200,89124000],[1541739600,89124000],[1541826000,89124000],[1541912400,89124000],[1541998800,89124000],[1542085200,89124000],[1542171600,89124000],[1542258000,90838000],[1542344400,90838000],[1542430800,90838000],[1542517200,90838000],[1542603600,90838000],[1542690000,90838000],[1542776400,90838000],[1542862800,91728000],[1542949200,91728000],[1543035600,91728000],[1543122000,91728000],[1543208400,91728000],[1543294800,91728000],[1543381200,91728000],[1543467600,92175000],[1543554000,92175000],[1543640400,92175000],[1543726800,92175000],[1543813200,92175000],[1543899600,92175000],[1543986000,92175000],[1544072400,93122000],[1544158800,93122000],[1544245200,93122000],[1544331600,93122000],[1544418000,93122000],[1544504400,93122000],[1544590800,93122000],[1544677200,96941000],[1544763600,96941000],[1544850000,96941000],[1544936400,96941000],[1545022800,96941000],[1545109200,96941000],[1545195600,96941000],[1545282000,99493000],[1545368400,99493000],[1545454800,99493000],[1545541200,99493000],[1545627600,99493000],[1545714000,99493000],[1545800400,99493000],[1545886800,99031000],[1545973200,99031000],[1546059600,99031000],[1546146000,99031000],[1546232400,99031000],[1546318800,99031000],[1546405200,99031000],[1546491600,95276000],[1546578000,95276000],[1546664400,95276000],[1546750800,95276000],[1546837200,95276000],[1546923600,95276000],[1547010000,95276000],[1547096400,89908000],[1547182800,89908000],[1547269200,89908000],[1547355600,89908000],[1547442000,89908000],[1547528400,89908000],[1547614800,89908000],[1547701200,86693000],[1547787600,86693000],[1547874000,86693000],[1547960400,86693000],[1548046800,86693000],[1548133200,86693000],[1548219600,86693000],[1548306000,84081000],[1548392400,84081000],[1548478800,84081000],[1548565200,84081000],[1548651600,84081000],[1548738000,84081000],[1548824400,84081000],[1548910800,83692000],[1548997200,83692000],[1549083600,83692000],[1549170000,83692000],[1549256400,83692000],[1549342800,83692000],[1549429200,83692000],[1549515600,82060000],[1549602000,82060000],[1549688400,82060000],[1549774800,82060000],[1549861200,82060000],[1549947600,82060000],[1550034000,82060000],[1550120400,80144000],[1550206800,80144000],[1550293200,80144000],[1550379600,80144000],[1550466000,80144000],[1550552400,80144000],[1550638800,80144000],[1550725200,78741000],[1550811600,78741000],[1550898000,78741000],[1550984400,78741000],[1551070800,78741000],[1551157200,78741000],[1551243600,78741000],[1551330000,78045000],[1551416400,78045000],[1551502800,78045000],[1551589200,78045000],[1551675600,78045000],[1551762000,78045000],[1551848400,78045000],[1551934800,77650000],[1552021200,77650000],[1552107600,77650000],[1552194000,77650000],[1552276800,77650000],[1552363200,77650000],[1552449600,77650000],[1552536000,79497000],[1552622400,79497000],[1552708800,79497000],[1552795200,79497000],[1552881600,79497000],[1552968000,79497000],[1553054400,79497000],[1553140800,79597000],[1553227200,79597000],[1553313600,79597000],[1553400000,79597000],[1553486400,79597000],[1553572800,79597000],[1553659200,79597000],[1553745600,79399000],[1553832000,79399000],[1553918400,79399000],[1554004800,79399000],[1554091200,79399000],[1554177600,79399000],[1554264000,79399000],[1554350400,77362000],[1554436800,77362000],[1554523200,77362000],[1554609600,77362000],[1554696000,77362000],[1554782400,77362000],[1554868800,77362000],[1554955200,76609000],[1555041600,76609000],[1555128000,76609000],[1555214400,76609000],[1555300800,76609000],[1555387200,76609000],[1555473600,76609000],[1555560000,75851000],[1555646400,75851000],[1555732800,75851000],[1555819200,75851000],[1555905600,75851000],[1555992000,75851000],[1556078400,75851000],[1556164800,74846000],[1556251200,74846000],[1556337600,74846000],[1556424000,74846000],[1556510400,74846000],[1556596800,74846000],[1556683200,74846000],[1556769600,74004000],[1556856000,74004000],[1556942400,74004000],[1557028800,74004000],[1557115200,74004000],[1557201600,74004000],[1557288000,74004000],[1557374400,73391000],[1557460800,73391000],[1557547200,73391000],[1557633600,73391000],[1557720000,73391000],[1557806400,73391000],[1557892800,73391000],[1557979200,73039000],[1558065600,73039000],[1558152000,73039000],[1558238400,73039000],[1558324800,73039000],[1558411200,73039000],[1558497600,73039000],[1558584000,72675000],[1558670400,72675000],[1558756800,72675000],[1558843200,72675000],[1558929600,72675000],[1559016000,72675000],[1559102400,72675000],[1559188800,73230000],[1559275200,73230000],[1559361600,73230000],[1559448000,73230000],[1559534400,73230000],[1559620800,73230000],[1559707200,73230000],[1559793600,72653000],[1559880000,72653000],[1559966400,72653000],[1560052800,72653000],[1560139200,72653000],[1560225600,72653000],[1560312000,72653000],[1560398400,71154000],[1560484800,71154000],[1560571200,71154000],[1560657600,71154000],[1560744000,71154000],[1560830400,71154000],[1560916800,71154000],[1561003200,70015000],[1561089600,70015000],[1561176000,70015000],[1561262400,70015000],[1561348800,70015000],[1561435200,70015000],[1561521600,70015000],[1561608000,69760000],[1561694400,69760000],[1561780800,69760000],[1561867200,69760000],[1561953600,69760000],[1562040000,69760000],[1562126400,69760000],[1562212800,68964000],[1562299200,68964000],[1562385600,68964000],[1562472000,68964000],[1562558400,68964000],[1562644800,68964000],[1562731200,68964000],[1562817600,68093000],[1562904000,68093000],[1562990400,68093000],[1563076800,68093000],[1563163200,68093000],[1563249600,68093000],[1563336000,68093000],[1563422400,67170000],[1563508800,67170000],[1563595200,67170000],[1563681600,67170000],[1563768000,67170000],[1563854400,67170000],[1563940800,67170000],[1564027200,66534000],[1564113600,66534000],[1564200000,66534000],[1564286400,66534000],[1564372800,66534000],[1564459200,66534000],[1564545600,66534000],[1564632000,65495000],[1564718400,65495000],[1564804800,65495000],[1564891200,65495000],[1564977600,65495000],[1565064000,65495000],[1565150400,65495000],[1565236800,75108000],[1565323200,75108000],[1565409600,75108000],[1565496000,75108000],[1565582400,75108000],[1565668800,75108000],[1565755200,75108000],[1565841600,74357000],[1565928000,74357000],[1566014400,74357000],[1566100800,74357000],[1566187200,74357000],[1566273600,74357000],[1566360000,74357000],[1566446400,73613000],[1566532800,73613000],[1566619200,73613000],[1566705600,73613000],[1566792000,73613000],[1566878400,73613000],[1566964800,73613000],[1567051200,72877000],[1567137600,72877000],[1567224000,72877000],[1567310400,72877000],[1567396800,72877000],[1567483200,72877000],[1567569600,72877000],[1567656000,72148000],[1567742400,72148000],[1567828800,72148000],[1567915200,72148000],[1568001600,72148000],[1568088000,72148000],[1568174400,72148000],[1568260800,129078000],[1568347200,129078000],[1568433600,129078000],[1568520000,129078000],[1568606400,129078000],[1568692800,129078000],[1568779200,129078000],[1568865600,167128000],[1568952000,167128000],[1569038400,167128000],[1569124800,167128000],[1569211200,167128000],[1569297600,167128000],[1569384000,167128000],[1569470400,201182000],[1569556800,201182000],[1569643200,201182000],[1569729600,201182000],[1569816000,201182000],[1569902400,201182000],[1569988800,201182000],[1570075200,233018000],[1570161600,233018000],[1570248000,233018000],[1570334400,233018000],[1570420800,233018000],[1570507200,233018000],[1570593600,233018000],[1570680000,258106000],[1570766400,258106000],[1570852800,258106000],[1570939200,258106000],[1571025600,258106000],[1571112000,258106000],[1571198400,258106000],[1571284800,267656000],[1571371200,267656000],[1571457600,267656000],[1571544000,267656000],[1571630400,267656000],[1571716800,267656000],[1571803200,267656000],[1571889600,271152000],[1571976000,271152000],[1572062400,271152000],[1572148800,271152000],[1572235200,271152000],[1572321600,271152000],[1572408000,271152000],[1572494400,270518000],[1572580800,270518000],[1572667200,270518000],[1572753600,270518000],[1572843600,270518000],[1572930000,270518000],[1573016400,270518000],[1573102800,267725000],[1573189200,267725000],[1573275600,267725000],[1573362000,267725000],[1573448400,267725000],[1573534800,267725000],[1573621200,267725000],[1573707600,262439000],[1573794000,262439000],[1573880400,262439000],[1573966800,262439000],[1574053200,262439000],[1574139600,262439000],[1574226000,262439000],[1574312400,254589000],[1574398800,254589000],[1574485200,254589000],[1574571600,254589000],[1574658000,254589000],[1574744400,254589000],[1574830800,254589000],[1574917200,245022000],[1575003600,245022000],[1575090000,245022000],[1575176400,245022000],[1575262800,245022000],[1575349200,245022000],[1575435600,245022000],[1575522000,235823000],[1575608400,235823000],[1575694800,235823000],[1575781200,235823000],[1575867600,235823000],[1575954000,235823000],[1576040400,235823000],[1576126800,237293000],[1576213200,237293000],[1576299600,237293000],[1576386000,237293000],[1576472400,237293000],[1576558800,237293000],[1576645200,237293000],[1576731600,240063000],[1576818000,240063000],[1576904400,240063000],[1576990800,240063000],[1577077200,240063000],[1577163600,240063000],[1577250000,240063000],[1577336400,236569000],[1577422800,236569000],[1577509200,236569000],[1577595600,236569000],[1577682000,236569000],[1577768400,236569000],[1577854800,236569000],[1577941200,238398000],[1578027600,238398000],[1578114000,238398000],[1578200400,238398000],[1578286800,238398000],[1578373200,238398000],[1578459600,238398000],[1578546000,243422000],[1578632400,243422000],[1578718800,243422000],[1578805200,243422000],[1578891600,243422000],[1578978000,243422000],[1579064400,243422000],[1579150800,243200000],[1579237200,243200000],[1579323600,243200000],[1579410000,243200000],[1579496400,243200000],[1579582800,243200000],[1579669200,243200000],[1579755600,243551000],[1579842000,243551000],[1579928400,243551000],[1580014800,243551000],[1580101200,243551000],[1580187600,243551000],[1580274000,243551000],[1580360400,251146000],[1580446800,251146000],[1580533200,251146000],[1580619600,251146000],[1580706000,251146000],[1580792400,251146000],[1580878800,251146000],[1580965200,248141000],[1581051600,248141000],[1581138000,248141000],[1581224400,248141000],[1581310800,248141000],[1581397200,248141000],[1581483600,248141000],[1581570000,239840000],[1581656400,239840000],[1581742800,239840000],[1581829200,239840000],[1581915600,239840000],[1582002000,239840000],[1582088400,239840000],[1582174800,233815000],[1582261200,233815000],[1582347600,233815000],[1582434000,233815000],[1582520400,233815000],[1582606800,233815000],[1582693200,233815000],[1582779600,236753000],[1582866000,236753000],[1582952400,236753000],[1583038800,236753000],[1583125200,236753000],[1583211600,236753000],[1583298000,236753000],[1583384400,244163000],[1583470800,244163000],[1583557200,244163000],[1583643600,244163000],[1583726400,244163000],[1583812800,244163000],[1583899200,244163000],[1583985600,251210000],[1584072000,251210000],[1584158400,251210000],[1584244800,251210000],[1584331200,251210000],[1584417600,251210000],[1584504000,251210000],[1584590400,262636000],[1584676800,262636000],[1584763200,262636000],[1584849600,262636000],[1584936000,262636000],[1585022400,262636000],[1585108800,262636000],[1585195200,261563000],[1585281600,261563000],[1585368000,261563000],[1585454400,261563000],[1585540800,261563000],[1585627200,261563000],[1585713600,261563000],[1585800000,261530000],[1585886400,261530000],[1585972800,261530000],[1586059200,261530000],[1586145600,261530000],[1586232000,261530000],[1586318400,261530000],[1586404800,253733000],[1586491200,253733000],[1586577600,253733000],[1586664000,253733000],[1586750400,253733000],[1586836800,253733000],[1586923200,253733000],[1587009600,245518000],[1587096000,245518000],[1587182400,245518000],[1587268800,245518000],[1587355200,245518000],[1587441600,245518000],[1587528000,245518000],[1587614400,230027000],[1587700800,230027000],[1587787200,230027000],[1587873600,230027000],[1587960000,230027000],[1588046400,230027000],[1588132800,230027000],[1588219200,217753000],[1588305600,217753000],[1588392000,217753000],[1588478400,217753000],[1588564800,217753000],[1588651200,217753000],[1588737600,217753000],[1588824000,209867000],[1588910400,209867000],[1588996800,209867000],[1589083200,209867000],[1589169600,209867000],[1589256000,209867000],[1589342400,209867000],[1589428800,205044000],[1589515200,205044000],[1589601600,205044000],[1589688000,205044000],[1589774400,205044000],[1589860800,205044000],[1589947200,205044000],[1590033600,200723000],[1590120000,200723000],[1590206400,200723000],[1590292800,200723000],[1590379200,200723000],[1590465600,200723000],[1590552000,200723000],[1590638400,198098000],[1590724800,198098000],[1590811200,198098000],[1590897600,198098000],[1590984000,198098000],[1591070400,198098000],[1591156800,198098000],[1591243200,191542000],[1591329600,191542000],[1591416000,191542000],[1591502400,191542000],[1591588800,191542000],[1591675200,191542000],[1591761600,191542000],[1591848000,190092000],[1591934400,190092000],[1592020800,190092000],[1592107200,190092000],[1592193600,190092000],[1592280000,190092000],[1592366400,190092000],[1592452800,186531000],[1592539200,186531000],[1592625600,186531000],[1592712000,186531000],[1592798400,186531000],[1592884800,186531000],[1592971200,186531000],[1593057600,174951000],[1593144000,174951000],[1593230400,174951000],[1593316800,174951000],[1593403200,174951000],[1593489600,174951000],[1593576000,174951000],[1593662400,168942000],[1593748800,168942000],[1593835200,168942000],[1593921600,168942000],[1594008000,168942000],[1594094400,168942000],[1594180800,168942000],[1594267200,162146000],[1594353600,162146000],[1594440000,162146000],[1594526400,162146000],[1594612800,162146000],[1594699200,162146000],[1594785600,162146000],[1594872000,160403000],[1594958400,160403000],[1595044800,160403000],[1595131200,160403000],[1595217600,160403000],[1595304000,160403000],[1595390400,160403000],[1595476800,160269000],[1595563200,160269000],[1595649600,160269000],[1595736000,160269000],[1595822400,160269000],[1595908800,160269000],[1595995200,160269000],[1596081600,160144000],[1596168000,160144000],[1596254400,160144000],[1596340800,160144000],[1596427200,160144000],[1596513600,160144000],[1596600000,160144000],[1596686400,146661000],[1596772800,146661000],[1596859200,146661000],[1596945600,146661000],[1597032000,146661000],[1597118400,146661000],[1597204800,146661000],[1597291200,145195000],[1597377600,145195000],[1597464000,145195000],[1597550400,145195000],[1597636800,145195000],[1597723200,145195000],[1597809600,145195000],[1597896000,143743000],[1597982400,143743000],[1598068800,143743000],[1598155200,143743000],[1598241600,143743000],[1598328000,143743000],[1598414400,143743000],[1598500800,142305000],[1598587200,142305000],[1598673600,142305000],[1598760000,142305000],[1598846400,142305000],[1598932800,142305000],[1599019200,142305000],[1599105600,140882000],[1599192000,140882000],[1599278400,140882000],[1599364800,140882000],[1599451200,140882000],[1599537600,140882000],[1599624000,140882000],[1599710400,139473000],[1599796800,139473000],[1599883200,139473000],[1599969600,139473000],[1600056000,139473000],[1600142400,139473000],[1600228800,139473000],[1600315200,152351000],[1600401600,152351000],[1600488000,152351000],[1600574400,152351000],[1600660800,152351000],[1600747200,152351000],[1600833600,152351000],[1600920000,162802000],[1601006400,162802000],[1601092800,162802000],[1601179200,162802000],[1601265600,162802000],[1601352000,162802000],[1601438400,162802000],[1601524800,170208000],[1601611200,170208000],[1601697600,170208000],[1601784000,170208000],[1601870400,170208000],[1601956800,170208000],[1602043200,170208000],[1602129600,173222000],[1602216000,173222000],[1602302400,173222000],[1602388800,173222000],[1602475200,173222000],[1602561600,173222000],[1602648000,173222000],[1602734400,172835000],[1602820800,172835000],[1602907200,172835000],[1602993600,172835000],[1603080000,172835000],[1603166400,172835000],[1603252800,172835000],[1603339200,171779000],[1603425600,171779000],[1603512000,171779000],[1603598400,171779000],[1603684800,171779000],[1603771200,171779000],[1603857600,171779000],[1603944000,113374000],[1604030400,113374000],[1604116800,113374000],[1604203200,113374000],[1604293200,113374000],[1604379600,113374000],[1604466000,113374000],[1604552400,112240000],[1604638800,112240000],[1604725200,112240000],[1604811600,112240000],[1604898000,112240000],[1604984400,112240000],[1605070800,112240000],[1605157200,111118000],[1605243600,111118000],[1605330000,111118000],[1605416400,111118000],[1605502800,111118000],[1605589200,111118000],[1605675600,111118000],[1605762000,110007000],[1605848400,110007000],[1605934800,110007000],[1606021200,110007000],[1606107600,110007000],[1606194000,110007000],[1606280400,110007000],[1606366800,108907000],[1606453200,108907000],[1606539600,108907000],[1606626000,108907000],[1606712400,108907000],[1606798800,108907000],[1606885200,108907000],[1606971600,121829000],[1607058000,121829000],[1607144400,121829000],[1607230800,121829000],[1607317200,121829000],[1607403600,121829000],[1607490000,121829000],[1607576400,127574000],[1607662800,127574000],[1607749200,127574000],[1607835600,127574000],[1607922000,127574000],[1608008400,127574000],[1608094800,127574000],[1608181200,128481000],[1608267600,128481000],[1608354000,128481000],[1608440400,128481000],[1608526800,128481000],[1608613200,128481000],[1608699600,128481000],[1608786000,131119000],[1608872400,131119000],[1608958800,131119000],[1609045200,131119000],[1609131600,131119000],[1609218000,131119000],[1609304400,131119000],[1609390800,133039000],[1609477200,133039000],[1609563600,133039000],[1609650000,133039000],[1609736400,133039000],[1609822800,133039000],[1609909200,133039000],[1609995600,133987000],[1610082000,133987000],[1610168400,133987000],[1610254800,133987000],[1610341200,133987000],[1610427600,133987000],[1610514000,133987000],[1610600400,132037000],[1610686800,132037000],[1610773200,132037000],[1610859600,132037000],[1610946000,132037000],[1611032400,132037000],[1611118800,132037000],[1611205200,129964000],[1611291600,129964000],[1611378000,129964000],[1611464400,129964000],[1611550800,129964000],[1611637200,129964000],[1611723600,129964000],[1611810000,130196000],[1611896400,130196000],[1611982800,130196000],[1612069200,130196000],[1612155600,130196000],[1612242000,130196000],[1612328400,130196000],[1612414800,130686000],[1612501200,130686000],[1612587600,130686000],[1612674000,130686000],[1612760400,130686000],[1612846800,130686000],[1612933200,130686000],[1613019600,128852000],[1613106000,128852000],[1613192400,128852000],[1613278800,128852000],[1613365200,128852000],[1613451600,128852000],[1613538000,128852000],[1613624400,126934000],[1613710800,126934000],[1613797200,126934000],[1613883600,126934000],[1613970000,126934000],[1614056400,126934000],[1614142800,126934000],[1614229200,125761000],[1614315600,125761000],[1614402000,125761000],[1614488400,125761000],[1614574800,125761000],[1614661200,125761000],[1614747600,125761000],[1614834000,127009000],[1614920400,127009000],[1615006800,127009000],[1615093200,127009000],[1615179600,127009000],[1615266000,127009000],[1615352400,127009000],[1615438800,125987000],[1615525200,125987000],[1615611600,125987000],[1615698000,125987000],[1615780800,125987000],[1615867200,125987000],[1615953600,125987000],[1616040000,125233000],[1616126400,125233000],[1616212800,125233000],[1616299200,125233000],[1616385600,125233000],[1616472000,125233000],[1616558400,125233000],[1616644800,127440000],[1616731200,127440000],[1616817600,127440000],[1616904000,127440000],[1616990400,127440000],[1617076800,127440000],[1617163200,127440000],[1617249600,126954000],[1617336000,126954000],[1617422400,126954000],[1617508800,126954000],[1617595200,126954000],[1617681600,126954000],[1617768000,126954000],[1617854400,125683000],[1617940800,125683000],[1618027200,125683000],[1618113600,125683000],[1618200000,125683000],[1618286400,125683000],[1618372800,125683000],[1618459200,126527000],[1618545600,126527000],[1618632000,126527000],[1618718400,126527000],[1618804800,126527000],[1618891200,126527000],[1618977600,126527000],[1619064000,126830000],[1619150400,126830000],[1619236800,126830000],[1619323200,126830000],[1619409600,126830000],[1619496000,126830000],[1619582400,126830000],[1619668800,125401000],[1619755200,125401000],[1619841600,125401000],[1619928000,125401000],[1620014400,125401000],[1620100800,125401000],[1620187200,125401000],[1620273600,122990000],[1620360000,122990000],[1620446400,122990000],[1620532800,122990000],[1620619200,122990000],[1620705600,122990000],[1620792000,122990000],[1620878400,120909000],[1620964800,120909000],[1621051200,120909000],[1621137600,120909000],[1621224000,120909000],[1621310400,120909000],[1621396800,120909000],[1621483200,118816000],[1621569600,118816000],[1621656000,118816000],[1621742400,118816000],[1621828800,118816000],[1621915200,118816000],[1622001600,118816000],[1622088000,118334000],[1622174400,118334000],[1622260800,118334000],[1622347200,118334000],[1622433600,118334000],[1622520000,118334000],[1622606400,118334000],[1622692800,116311000],[1622779200,116311000],[1622865600,116311000],[1622952000,116311000],[1623038400,116311000],[1623124800,116311000],[1623211200,116311000],[1623297600,114059000],[1623384000,114059000],[1623470400,114059000],[1623556800,114059000],[1623643200,114059000],[1623729600,114059000],[1623816000,114059000],[1623902400,114242000],[1623988800,114242000],[1624075200,114242000],[1624161600,114242000],[1624248000,114242000],[1624334400,114242000],[1624420800,114242000],[1624507200,116645000],[1624593600,116645000],[1624680000,116645000],[1624766400,116645000],[1624852800,116645000],[1624939200,116645000],[1625025600,116645000],[1625112000,118933000],[1625198400,118933000],[1625284800,118933000],[1625371200,118933000],[1625457600,118933000],[1625544000,118933000],[1625630400,118933000],[1625716800,121090000],[1625803200,121090000],[1625889600,121090000],[1625976000,121090000],[1626062400,121090000],[1626148800,121090000],[1626235200,121090000],[1626321600,119565000],[1626408000,119565000],[1626494400,119565000],[1626580800,119565000],[1626667200,119565000],[1626753600,119565000],[1626840000,119565000],[1626926400,119338000],[1627012800,119338000],[1627099200,119338000],[1627185600,119338000],[1627272000,119338000],[1627358400,119338000],[1627444800,119338000],[1627531200,119000000],[1627617600,119000000],[1627704000,119000000],[1627790400,119000000],[1627876800,119000000],[1627963200,119000000],[1628049600,119000000],[1628136000,125660000],[1628222400,125660000],[1628308800,125660000],[1628395200,125660000],[1628481600,125660000],[1628568000,125660000],[1628654400,125660000],[1628740800,124403000],[1628827200,124403000],[1628913600,124403000],[1629000000,124403000],[1629086400,124403000],[1629172800,124403000],[1629259200,124403000],[1629345600,123159000],[1629432000,123159000],[1629518400,123159000],[1629604800,123159000],[1629691200,123159000],[1629777600,123159000],[1629864000,123159000],[1629950400,121928000],[1630036800,121928000],[1630123200,121928000],[1630209600,121928000],[1630296000,121928000],[1630382400,121928000],[1630468800,121928000],[1630555200,80472000],[1630641600,80472000],[1630728000,80472000],[1630814400,80472000],[1630900800,80472000],[1630987200,80472000],[1631073600,80472000],[1631160000,79668000],[1631246400,79668000],[1631332800,79668000],[1631419200,79668000],[1631505600,79668000],[1631592000,79668000],[1631678400,79668000],[1631764800,78871000],[1631851200,78871000],[1631937600,78871000],[1632024000,78871000],[1632110400,78871000],[1632196800,78871000],[1632283200,78871000],[1632369600,78082000],[1632456000,78082000],[1632542400,78082000],[1632628800,78082000],[1632715200,78082000],[1632801600,78082000],[1632888000,78082000],[1632974400,77301000],[1633060800,77301000],[1633147200,77301000],[1633233600,77301000],[1633320000,77301000],[1633406400,77301000],[1633492800,77301000],[1633579200,51019000],[1633665600,51019000],[1633752000,51019000],[1633838400,51019000],[1633924800,51019000],[1634011200,51019000],[1634097600,51019000],[1634184000,50509000],[1634270400,50509000],[1634356800,50509000],[1634443200,50509000],[1634529600,50509000],[1634616000,50509000],[1634702400,50509000],[1634788800,50004000],[1634875200,50004000],[1634961600,50004000],[1635048000,50004000],[1635134400,50004000],[1635220800,50004000],[1635307200,50004000],[1635393600,49504000],[1635480000,49504000],[1635566400,49504000],[1635652800,49504000],[1635739200,49504000],[1635825600,49504000],[1635912000,49504000],[1635998400,49009000],[1636084800,49009000],[1636171200,49009000],[1636257600,49009000],[1636347600,49009000],[1636434000,49009000],[1636520400,49009000],[1636606800,48518000],[1636693200,48518000],[1636779600,48518000],[1636866000,48518000],[1636952400,48518000],[1637038800,48518000],[1637125200,48518000],[1637211600,88360000],[1637298000,88360000],[1637384400,88360000],[1637470800,88360000],[1637557200,88360000],[1637643600,88360000],[1637730000,88360000],[1637816400,115928000],[1637902800,115928000],[1637989200,115928000],[1638075600,115928000],[1638162000,115928000],[1638248400,115928000],[1638334800,115928000],[1638421200,137267000],[1638507600,137267000],[1638594000,137267000],[1638680400,137267000],[1638766800,137267000],[1638853200,137267000],[1638939600,137267000],[1639026000,148092000],[1639112400,148092000],[1639198800,148092000],[1639285200,148092000],[1639371600,148092000],[1639458000,148092000],[1639544400,148092000],[1639630800,97741000],[1639717200,97741000],[1639803600,97741000],[1639890000,97741000],[1639976400,97741000],[1640062800,97741000],[1640149200,97741000],[1640235600,96764000],[1640322000,96764000],[1640408400,96764000],[1640494800,96764000],[1640581200,96764000],[1640667600,96764000],[1640754000,96764000],[1640840400,95796000],[1640926800,95796000],[1641013200,95796000],[1641099600,95796000],[1641186000,95796000],[1641272400,95796000],[1641358800,95796000],[1641445200,94838000],[1641531600,94838000],[1641618000,94838000],[1641704400,94838000],[1641790800,94838000],[1641877200,94838000],[1641963600,94838000],[1642050000,93890000],[1642136400,93890000],[1642222800,93890000],[1642309200,93890000],[1642395600,93890000],[1642482000,93890000],[1642568400,93890000],[1642654800,92951000],[1642741200,92951000],[1642827600,92951000],[1642914000,92951000],[1643000400,92951000],[1643086800,92951000],[1643173200,92951000],[1643259600,120495000],[1643346000,120495000],[1643432400,120495000],[1643518800,120495000],[1643605200,120495000],[1643691600,120495000],[1643778000,120495000],[1643864400,135941000],[1643950800,135941000],[1644037200,135941000],[1644123600,135941000],[1644210000,135941000],[1644296400,135941000],[1644382800,135941000],[1644469200,147721000],[1644555600,147721000],[1644642000,147721000],[1644728400,147721000],[1644814800,147721000],[1644901200,147721000],[1644987600,147721000],[1645074000,156144000],[1645160400,156144000],[1645246800,156144000],[1645333200,156144000],[1645419600,156144000],[1645506000,156144000],[1645592400,156144000],[1645678800,163318000],[1645765200,163318000],[1645851600,163318000],[1645938000,163318000],[1646024400,163318000],[1646110800,163318000],[1646197200,163318000],[1646283600,159055000],[1646370000,159055000],[1646456400,159055000],[1646542800,159055000],[1646629200,159055000],[1646715600,159055000],[1646802000,159055000],[1646888400,154775000],[1646974800,154775000],[1647061200,154775000],[1647147600,154775000],[1647230400,154775000],[1647316800,154775000],[1647403200,154775000],[1647489600,154002000],[1647576000,154002000],[1647662400,154002000],[1647748800,154002000],[1647835200,154002000],[1647921600,154002000],[1648008000,154002000],[1648094400,150087000],[1648180800,150087000],[1648267200,150087000],[1648353600,150087000],[1648440000,150087000],[1648526400,150087000],[1648612800,150087000],[1648699200,143328000],[1648785600,143328000],[1648872000,143328000],[1648958400,143328000],[1649044800,143328000],[1649131200,143328000],[1649217600,143328000],[1649304000,138658000],[1649390400,138658000],[1649476800,138658000],[1649563200,138658000],[1649649600,138658000],[1649736000,138658000],[1649822400,138658000],[1649908800,135275000],[1649995200,135275000],[1650081600,135275000],[1650168000,135275000],[1650254400,135275000],[1650340800,135275000],[1650427200,135275000],[1650513600,131799000],[1650600000,131799000],[1650686400,131799000],[1650772800,131799000],[1650859200,131799000],[1650945600,131799000],[1651032000,131799000],[1651118400,132063000],[1651204800,132063000],[1651291200,132063000],[1651377600,132063000],[1651464000,132063000],[1651550400,132063000],[1651636800,132063000],[1651723200,133106000],[1651809600,133106000],[1651896000,133106000],[1651982400,133106000],[1652068800,133106000],[1652155200,133106000],[1652241600,133106000],[1652328000,135905000],[1652414400,135905000],[1652500800,135905000],[1652587200,135905000],[1652673600,135905000],[1652760000,135905000],[1652846400,135905000],[1652932800,134660000],[1653019200,134660000],[1653105600,134660000],[1653192000,134660000],[1653278400,134660000],[1653364800,134660000],[1653451200,134660000],[1653537600,136329000],[1653624000,136329000],[1653710400,136329000],[1653796800,136329000],[1653883200,136329000],[1653969600,136329000],[1654056000,136329000],[1654142400,134234000],[1654228800,134234000],[1654315200,134234000],[1654401600,134234000],[1654488000,134234000],[1654574400,134234000],[1654660800,134234000],[1654747200,131750000],[1654833600,131750000],[1654920000,131750000],[1655006400,131750000],[1655092800,131750000],[1655179200,131750000],[1655265600,131750000],[1655352000,137916000],[1655438400,137916000],[1655524800,137916000],[1655611200,137916000],[1655697600,137916000],[1655784000,137916000],[1655870400,137916000],[1655956800,143423000],[1656043200,143423000],[1656129600,143423000],[1656216000,143423000],[1656302400,143423000],[1656388800,143423000],[1656475200,143423000],[1656561600,144868000],[1656648000,144868000],[1656734400,144868000],[1656820800,144868000],[1656907200,144868000],[1656993600,144868000],[1657080000,144868000],[1657166400,147599000],[1657252800,147599000],[1657339200,147599000],[1657425600,147599000],[1657512000,147599000],[1657598400,147599000],[1657684800,147599000],[1657771200,150888000],[1657857600,150888000],[1657944000,150888000],[1658030400,150888000],[1658116800,150888000],[1658203200,150888000],[1658289600,150888000],[1658376000,153911000],[1658462400,153911000],[1658548800,153911000],[1658635200,153911000],[1658721600,153911000],[1658808000,153911000],[1658894400,153911000],[1658980800,155567000],[1659067200,155567000],[1659153600,155567000],[1659240000,155567000],[1659326400,155567000],[1659412800,155567000],[1659499200,155567000],[1659585600,183699000],[1659672000,183699000],[1659758400,183699000],[1659844800,183699000],[1659931200,183699000],[1660017600,183699000],[1660104000,183699000],[1660190400,181862000],[1660276800,181862000],[1660363200,181862000],[1660449600,181862000],[1660536000,181862000],[1660622400,181862000],[1660708800,181862000],[1660795200,180044000],[1660881600,180044000],[1660968000,180044000],[1661054400,180044000],[1661140800,180044000],[1661227200,180044000],[1661313600,180044000],[1661400000,178243000],[1661486400,178243000],[1661572800,178243000],[1661659200,178243000],[1661745600,178243000],[1661832000,178243000],[1661918400,178243000],[1662004800,176461000],[1662091200,176461000],[1662177600,176461000],[1662264000,176461000],[1662350400,176461000],[1662436800,176461000],[1662523200,176461000],[1662609600,174696000],[1662696000,174696000],[1662782400,174696000],[1662868800,174696000],[1662955200,174696000],[1663041600,174696000],[1663128000,174696000],[1663214400,146530000],[1663300800,146530000],[1663387200,146530000],[1663473600,146530000],[1663560000,146530000],[1663646400,146530000],[1663732800,146530000],[1663819200,128850000],[1663905600,128850000],[1663992000,128850000],[1664078400,128850000],[1664164800,128850000],[1664251200,128850000],[1664337600,128850000],[1664424000,118840000],[1664510400,118840000],[1664596800,118840000],[1664683200,118840000],[1664769600,118840000],[1664856000,118840000],[1664942400,118840000],[1665028800,112216000],[1665115200,112216000],[1665201600,112216000],[1665288000,112216000],[1665374400,112216000],[1665460800,112216000],[1665547200,112216000],[1665633600,108843000],[1665720000,108843000],[1665806400,108843000],[1665892800,108843000],[1665979200,108843000],[1666065600,108843000],[1666152000,108843000],[1666238400,105400000],[1666324800,105400000],[1666411200,105400000],[1666497600,105400000],[1666584000,105400000],[1666670400,105400000],[1666756800,105400000],[1666843200,101646000],[1666929600,101646000],[1667016000,101646000],[1667102400,101646000],[1667188800,101646000],[1667275200,101646000],[1667361600,101646000],[1667448000,97047000],[1667534400,97047000],[1667620800,97047000],[1667707200,97047000],[1667797200,97047000],[1667883600,97047000],[1667970000,97047000],[1668056400,109179000],[1668142800,109179000],[1668229200,109179000],[1668315600,109179000],[1668402000,109179000],[1668488400,109179000],[1668574800,109179000],[1668661200,120871000],[1668747600,120871000],[1668834000,120871000],[1668920400,120871000],[1669006800,120871000],[1669093200,120871000],[1669179600,120871000],[1669266000,129589000],[1669352400,129589000],[1669438800,129589000],[1669525200,129589000],[1669611600,129589000],[1669698000,129589000],[1669784400,129589000],[1669870800,134102000],[1669957200,134102000],[1670043600,134102000],[1670130000,134102000],[1670216400,134102000],[1670302800,134102000],[1670389200,134102000],[1670475600,136797000],[1670562000,136797000],[1670648400,136797000],[1670734800,136797000],[1670821200,136797000],[1670907600,136797000],[1670994000,136797000],[1671080400,137066000],[1671166800,137066000],[1671253200,137066000],[1671339600,137066000],[1671426000,137066000],[1671512400,137066000],[1671598800,137066000],[1671685200,139142000],[1671771600,139142000],[1671858000,139142000],[1671944400,139142000],[1672030800,139142000],[1672117200,139142000],[1672203600,139142000],[1672290000,138363000],[1672376400,138363000],[1672462800,138363000],[1672549200,138363000],[1672635600,138363000],[1672722000,138363000],[1672808400,138363000],[1672894800,136485000],[1672981200,136485000],[1673067600,136485000],[1673154000,136485000],[1673240400,136485000],[1673326800,136485000],[1673413200,136485000],[1673499600,132413000],[1673586000,132413000],[1673672400,132413000],[1673758800,132413000],[1673845200,132413000],[1673931600,132413000],[1674018000,132413000],[1674104400,128776000],[1674190800,128776000],[1674277200,128776000],[1674363600,128776000],[1674450000,128776000],[1674536400,128776000],[1674622800,128776000],[1674709200,124712000],[1674795600,124712000],[1674882000,124712000],[1674968400,124712000],[1675054800,124712000],[1675141200,124712000],[1675227600,124712000],[1675314000,118626000],[1675400400,118626000],[1675486800,118626000],[1675573200,118626000],[1675659600,118626000],[1675746000,118626000],[1675832400,118626000],[1675918800,119123000],[1676005200,119123000],[1676091600,119123000],[1676178000,119123000],[1676264400,119123000],[1676350800,119123000],[1676437200,119123000],[1676523600,120027000],[1676610000,120027000],[1676696400,120027000],[1676782800,120027000],[1676869200,120027000],[1676955600,120027000],[1677042000,120027000],[1677128400,115867000],[1677214800,115867000],[1677301200,115867000],[1677387600,115867000],[1677474000,115867000],[1677560400,115867000],[1677646800,115867000],[1677733200,76472000],[1677819600,76472000],[1677906000,76472000],[1677992400,76472000],[1678078800,76472000],[1678165200,76472000],[1678251600,76472000],[1678338000,75708000],[1678424400,75708000],[1678510800,75708000],[1678597200,75708000],[1678680000,75708000],[1678766400,75708000],[1678852800,75708000],[1678939200,74951000],[1679025600,74951000],[1679112000,74951000],[1679198400,74951000],[1679284800,74951000],[1679371200,74951000],[1679457600,74951000],[1679544000,74201000],[1679630400,74201000],[1679716800,74201000],[1679803200,74201000],[1679889600,74201000],[1679976000,74201000],[1680062400,74201000],[1680148800,73459000],[1680235200,73459000],[1680321600,73459000],[1680408000,73459000],[1680494400,73459000],[1680580800,73459000],[1680667200,73459000],[1680753600,48483000],[1680840000,48483000],[1680926400,48483000],[1681012800,48483000],[1681099200,48483000],[1681185600,48483000],[1681272000,48483000],[1681358400,47998000],[1681444800,47998000],[1681531200,47998000],[1681617600,47998000],[1681704000,47998000],[1681790400,47998000],[1681876800,47998000],[1681963200,47518000],[1682049600,47518000],[1682136000,47518000],[1682222400,47518000],[1682308800,47518000],[1682395200,47518000],[1682481600,47518000],[1682568000,47043000],[1682654400,47043000],[1682740800,47043000],[1682827200,47043000],[1682913600,47043000],[1683000000,47043000],[1683086400,47043000],[1683172800,46573000],[1683259200,46573000],[1683345600,46573000],[1683432000,46573000],[1683518400,46573000],[1683604800,46573000],[1683691200,46573000],[1683777600,96036000],[1683864000,96036000],[1683950400,96036000],[1684036800,96036000],[1684123200,96036000],[1684209600,96036000],[1684296000,96036000],[1684382400,130923000],[1684468800,130923000],[1684555200,130923000],[1684641600,130923000],[1684728000,130923000],[1684814400,130923000],[1684900800,130923000],[1684987200,149830000],[1685073600,149830000],[1685160000,149830000],[1685246400,149830000],[1685332800,149830000],[1685419200,149830000],[1685505600,149830000],[1685592000,167718000],[1685678400,167718000],[1685764800,167718000],[1685851200,167718000],[1685937600,167718000],[1686024000,167718000],[1686110400,167718000],[1686196800,174963000],[1686283200,174963000],[1686369600,174963000],[1686456000,174963000],[1686542400,174963000],[1686628800,174963000],[1686715200,174963000],[1686801600,176113000],[1686888000,176113000],[1686974400,176113000],[1687060800,176113000],[1687147200,176113000],[1687233600,176113000],[1687320000,176113000],[1687406400,175643000],[1687492800,175643000],[1687579200,175643000],[1687665600,175643000],[1687752000,175643000],[1687838400,175643000],[1687924800,175643000],[1688011200,171202000],[1688097600,171202000],[1688184000,171202000],[1688270400,171202000],[1688356800,171202000],[1688443200,171202000],[1688529600,171202000],[1688616000,164796000],[1688702400,164796000],[1688788800,164796000],[1688875200,164796000],[1688961600,164796000],[1689048000,164796000],[1689134400,164796000],[1689220800,161989000],[1689307200,161989000],[1689393600,161989000],[1689480000,161989000],[1689566400,161989000],[1689652800,161989000],[1689739200,161989000],[1689825600,164386000],[1689912000,164386000],[1689998400,164386000],[1690084800,164386000],[1690171200,164386000],[1690257600,164386000],[1690344000,164386000],[1690430400,161690000],[1690516800,161690000],[1690603200,161690000],[1690689600,161690000],[1690776000,161690000],[1690862400,161690000],[1690948800,161690000],[1691035200,151581000],[1691121600,151581000],[1691208000,151581000],[1691294400,151581000],[1691380800,151581000],[1691467200,151581000],[1691553600,151581000],[1691640000,150066000],[1691726400,150066000],[1691812800,150066000],[1691899200,150066000],[1691985600,150066000],[1692072000,150066000],[1692158400,150066000],[1692244800,148565000],[1692331200,148565000],[1692417600,148565000],[1692504000,148565000],[1692590400,148565000],[1692676800,148565000],[1692763200,148565000],[1692849600,147079000],[1692936000,147079000],[1693022400,147079000],[1693108800,147079000],[1693195200,147079000],[1693281600,147079000],[1693368000,147079000],[1693454400,145609000],[1693540800,145609000],[1693627200,145609000],[1693713600,145609000],[1693800000,145609000],[1693886400,145609000],[1693972800,145609000],[1694059200,144152000],[1694145600,144152000],[1694232000,144152000],[1694318400,144152000],[1694404800,144152000],[1694491200,144152000],[1694577600,144152000],[1694664000,142258000],[1694750400,142258000],[1694836800,142258000],[1694923200,142258000],[1695009600,142258000],[1695096000,142258000],[1695182400,142258000],[1695268800,139612000],[1695355200,139612000],[1695441600,139612000],[1695528000,139612000],[1695614400,139612000],[1695700800,139612000],[1695787200,139612000],[1695873600,140157000],[1695960000,140157000],[1696046400,140157000],[1696132800,140157000],[1696219200,140157000],[1696305600,140157000],[1696392000,140157000],[1696478400,140297000],[1696564800,140297000],[1696651200,140297000],[1696737600,140297000],[1696824000,140297000],[1696910400,140297000],[1696996800,140297000],[1697083200,136393000],[1697169600,136393000],[1697256000,136393000],[1697342400,136393000],[1697428800,136393000],[1697515200,136393000],[1697601600,136393000],[1697688000,133704000],[1697774400,133704000],[1697860800,133704000],[1697947200,133704000],[1698033600,133704000],[1698120000,133704000],[1698206400,133704000],[1698292800,135455000],[1698379200,135455000],[1698465600,135455000],[1698552000,135455000],[1698638400,135455000],[1698724800,135455000],[1698811200,135455000],[1698897600,137586000],[1698984000,137586000],[1699070400,137586000],[1699156800,137586000],[1699246800,137586000],[1699333200,137586000],[1699419600,137586000],[1699506000,137989000],[1699592400,137989000],[1699678800,137989000],[1699765200,137989000],[1699851600,137989000],[1699938000,137989000],[1700024400,137989000],[1700110800,136431000],[1700197200,136431000],[1700283600,136431000],[1700370000,136431000],[1700456400,136431000],[1700542800,136431000],[1700629200,136431000],[1700715600,136088000],[1700802000,136088000],[1700888400,136088000],[1700974800,136088000],[1701061200,136088000],[1701147600,136088000],[1701234000,136088000],[1701320400,135870000],[1701406800,135870000],[1701493200,135870000],[1701579600,135870000],[1701666000,135870000],[1701752400,135870000],[1701838800,135870000],[1701925200,133398000],[1702011600,133398000],[1702098000,133398000],[1702184400,133398000],[1702270800,133398000],[1702357200,133398000],[1702443600,133398000],[1702530000,129666000],[1702616400,129666000],[1702702800,129666000],[1702789200,129666000],[1702875600,129666000],[1702962000,129666000],[1703048400,129666000],[1703134800,124829000],[1703221200,124829000],[1703307600,124829000],[1703394000,124829000],[1703480400,124829000],[1703566800,124829000],[1703653200,124829000],[1703739600,122292000],[1703826000,122292000],[1703912400,122292000],[1703998800,122292000],[1704085200,122292000],[1704171600,122292000],[1704258000,122292000],[1704344400,121544000],[1704430800,121544000],[1704517200,121544000],[1704603600,121544000],[1704690000,121544000],[1704776400,121544000],[1704862800,121544000],[1704949200,123247000],[1705035600,123247000],[1705122000,123247000],[1705208400,123247000],[1705294800,123247000],[1705381200,123247000],[1705467600,123247000],[1705554000,125686000],[1705640400,125686000],[1705726800,125686000],[1705813200,125686000],[1705899600,125686000],[1705986000,125686000],[1706072400,125686000],[1706158800,126319000],[1706245200,126319000],[1706331600,126319000],[1706418000,126319000],[1706504400,126319000],[1706590800,126319000],[1706677200,126319000],[1706763600,127254000],[1706850000,127254000],[1706936400,127254000],[1707022800,127254000],[1707109200,127254000],[1707195600,127254000],[1707282000,127254000],[1707368400,129116000],[1707454800,129116000],[1707541200,129116000],[1707627600,129116000],[1707714000,129116000],[1707800400,129116000],[1707886800,129116000],[1707973200,131118000],[1708059600,131118000],[1708146000,131118000],[1708232400,131118000],[1708318800,131118000],[1708405200,131118000],[1708491600,131118000],[1708578000,131518000],[1708664400,131518000],[1708750800,131518000],[1708837200,131518000],[1708923600,131518000],[1709010000,131518000],[1709096400,131518000],[1709182800,131194000],[1709269200,131194000],[1709355600,131194000],[1709442000,131194000],[1709528400,131194000],[1709614800,131194000],[1709701200,131194000],[1709787600,131439000],[1709874000,131439000],[1709960400,131439000],[1710046800,131439000],[1710129600,131439000],[1710216000,131439000],[1710302400,131439000],[1710388800,130358000],[1710475200,130358000],[1710561600,130358000],[1710648000,130358000],[1710734400,130358000],[1710820800,130358000],[1710907200,130358000],[1710993600,128162000],[1711080000,128162000],[1711166400,128162000],[1711252800,128162000],[1711339200,128162000],[1711425600,128162000],[1711512000,128162000],[1711598400,125862000],[1711684800,125862000],[1711771200,125862000],[1711857600,125862000],[1711944000,125862000],[1712030400,125862000],[1712116800,125862000],[1712203200,123906000],[1712289600,123906000],[1712376000,123906000],[1712462400,123906000],[1712548800,123906000],[1712635200,123906000],[1712721600,123906000],[1712808000,123228000],[1712894400,123228000],[1712980800,123228000],[1713067200,123228000],[1713153600,123228000],[1713240000,123228000],[1713326400,123228000],[1713412800,122898000],[1713499200,122898000],[1713585600,122898000],[1713672000,122898000],[1713758400,122898000],[1713844800,122898000],[1713931200,122898000],[1714017600,121853000],[1714104000,121853000],[1714190400,121853000],[1714276800,121853000],[1714363200,121853000],[1714449600,121853000],[1714536000,121853000],[1714622400,121938000],[1714708800,121938000],[1714795200,121938000],[1714881600,121938000],[1714968000,121938000],[1715054400,121938000],[1715140800,121938000],[1715227200,80479000],[1715313600,80479000],[1715400000,80479000],[1715486400,80479000],[1715572800,80479000],[1715659200,80479000],[1715745600,80479000],[1715832000,79674000],[1715918400,79674000],[1716004800,79674000],[1716091200,79674000],[1716177600,79674000],[1716264000,79674000],[1716350400,79674000],[1716436800,78878000],[1716523200,78878000],[1716609600,78878000],[1716696000,78878000],[1716782400,78878000],[1716868800,78878000],[1716955200,78878000],[1717041600,78089000],[1717128000,78089000],[1717214400,78089000],[1717300800,78089000],[1717387200,78089000],[1717473600,78089000],[1717560000,78089000],[1717646400,77308000],[1717732800,77308000],[1717819200,77308000],[1717905600,77308000],[1717992000,77308000],[1718078400,77308000],[1718164800,77308000],[1718251200,87169000],[1718337600,87169000],[1718424000,87169000],[1718510400,87169000],[1718596800,87169000],[1718683200,87169000],[1718769600,87169000],[1718856000,93753000],[1718942400,93753000],[1719028800,93753000],[1719115200,93753000],[1719201600,93753000],[1719288000,93753000],[1719374400,93753000],[1719460800,98187000],[1719547200,98187000],[1719633600,98187000],[1719720000,98187000],[1719806400,98187000],[1719892800,98187000],[1719979200,98187000],[1720065600,101591000],[1720152000,101591000],[1720238400,101591000],[1720324800,101591000],[1720411200,101591000],[1720497600,101591000],[1720584000,101591000],[1720670400,104566000],[1720756800,104566000],[1720843200,104566000],[1720929600,104566000],[1721016000,104566000],[1721102400,104566000],[1721188800,104566000],[1721275200,102764000],[1721361600,102764000],[1721448000,102764000],[1721534400,102764000],[1721620800,102764000],[1721707200,102764000],[1721793600,102764000],[1721880000,100625000],[1721966400,100625000],[1722052800,100625000],[1722139200,100625000],[1722225600,100625000],[1722312000,100625000],[1722398400,100625000],[1722484800,98291000],[1722571200,98291000],[1722657600,98291000],[1722744000,98291000],[1722830400,98291000],[1722916800,98291000],[1723003200,98291000],[1723089600,77011000],[1723176000,77011000],[1723262400,77011000],[1723348800,77011000],[1723435200,77011000],[1723521600,77011000],[1723608000,77011000],[1723694400,76241000],[1723780800,76241000],[1723867200,76241000],[1723953600,76241000],[1724040000,76241000],[1724126400,76241000],[1724212800,76241000],[1724299200,75479000],[1724385600,75479000],[1724472000,75479000],[1724558400,75479000],[1724644800,75479000],[1724731200,75479000],[1724817600,75479000],[1724904000,74724000],[1724990400,74724000],[1725076800,74724000],[1725163200,74724000],[1725249600,74724000],[1725336000,74724000],[1725422400,74724000],[1725508800,73977000],[1725595200,73977000],[1725681600,73977000],[1725768000,73977000],[1725854400,73977000],[1725940800,73977000],[1726027200,73977000],[1726113600,192427000],[1726200000,192427000],[1726286400,192427000],[1726372800,192427000],[1726459200,192427000],[1726545600,192427000],[1726632000,192427000],[1726718400,261446000],[1726804800,261446000],[1726891200,261446000],[1726977600,261446000],[1727064000,261446000],[1727150400,261446000],[1727236800,261446000],[1727323200,309986000],[1727409600,309986000],[1727496000,309986000],[1727582400,309986000],[1727668800,309986000],[1727755200,309986000],[1727841600,309986000],[1727928000,347730000],[1728014400,347730000],[1728100800,347730000],[1728187200,347730000],[1728273600,347730000],[1728360000,347730000],[1728446400,347730000],[1728532800,370800000],[1728619200,370800000],[1728705600,370800000],[1728792000,370800000],[1728878400,370800000],[1728964800,370800000],[1729051200,370800000],[1729137600,380586000],[1729224000,380586000],[1729310400,380586000],[1729396800,380586000],[1729483200,380586000],[1729569600,380586000],[1729656000,380586000],[1729742400,385269000],[1729828800,385269000],[1729915200,385269000],[1730001600,385269000],[1730088000,385269000],[1730174400,385269000],[1730260800,385269000],[1730347200,385625000],[1730433600,385625000],[1730520000,385625000],[1730606400,385625000],[1730696400,385625000],[1730782800,385625000],[1730869200,385625000],[1730955600,390770000],[1731042000,390770000],[1731128400,390770000],[1731214800,390770000],[1731301200,390770000],[1731387600,390770000],[1731474000,390770000],[1731560400,388681000],[1731646800,388681000],[1731733200,388681000],[1731819600,388681000],[1731906000,388681000],[1731992400,388681000],[1732078800,388681000],[1732165200,391391000],[1732251600,391391000],[1732338000,391391000],[1732424400,391391000],[1732510800,391391000],[1732597200,391391000],[1732683600,391391000],[1732770000,258318000],[1732856400,258318000],[1732942800,258318000],[1733029200,258318000],[1733115600,258318000],[1733202000,258318000],[1733288400,258318000],[1733374800,255735000],[1733461200,255735000],[1733547600,255735000],[1733634000,255735000],[1733720400,255735000],[1733806800,255735000],[1733893200,255735000],[1733979600,253178000],[1734066000,253178000],[1734152400,253178000],[1734238800,253178000],[1734325200,253178000],[1734411600,253178000],[1734498000,253178000],[1734584400,250646000],[1734670800,250646000],[1734757200,250646000],[1734843600,250646000],[1734930000,250646000],[1735016400,250646000],[1735102800,250646000],[1735189200,248139000],[1735275600,248139000],[1735362000,248139000],[1735448400,248139000],[1735534800,248139000],[1735621200,248139000],[1735707600,248139000],[1735794000,314940000],[1735880400,314940000],[1735966800,314940000],[1736053200,314940000],[1736139600,314940000],[1736226000,314940000],[1736312400,314940000],[1736398800,362928000],[1736485200,362928000],[1736571600,362928000],[1736658000,362928000],[1736744400,362928000],[1736830800,362928000],[1736917200,362928000],[1737003600,394834000],[1737090000,394834000],[1737176400,394834000],[1737262800,394834000],[1737349200,394834000],[1737435600,394834000],[1737522000,394834000],[1737608400,408014000],[1737694800,408014000],[1737781200,408014000],[1737867600,408014000],[1737954000,408014000],[1738040400,408014000],[1738126800,408014000],[1738213200,419493000],[1738299600,419493000],[1738386000,419493000],[1738472400,419493000],[1738558800,419493000],[1738645200,419493000],[1738731600,419493000],[1738818000,405790000],[1738904400,405790000],[1738990800,405790000],[1739077200,405790000],[1739163600,405790000],[1739250000,405790000],[1739336400,405790000],[1739422800,397836000],[1739509200,397836000],[1739595600,397836000],[1739682000,397836000],[1739768400,397836000],[1739854800,397836000],[1739941200,397836000],[1740027600,393213000],[1740114000,393213000],[1740200400,393213000],[1740286800,393213000],[1740373200,393213000],[1740459600,393213000],[1740546000,393213000],[1740632400,398075000],[1740718800,398075000],[1740805200,398075000],[1740891600,398075000],[1740978000,398075000],[1741064400,398075000],[1741150800,398075000],[1741237200,411599000],[1741323600,411599000],[1741410000,411599000],[1741496400,411599000],[1741579200,411599000],[1741665600,411599000],[1741752000,411599000],[1741838400,418262000],[1741924800,418262000],[1742011200,418262000],[1742097600,418262000],[1742184000,418262000],[1742270400,418262000],[1742356800,418262000],[1742443200,423824000],[1742529600,423824000],[1742616000,423824000],[1742702400,423824000],[1742788800,423824000],[1742875200,423824000],[1742961600,423824000],[1743048000,422746000],[1743134400,422746000],[1743220800,422746000],[1743307200,422746000],[1743393600,422746000],[1743480000,422746000],[1743566400,422746000],[1743652800,430309000],[1743739200,430309000],[1743825600,430309000],[1743912000,430309000],[1743998400,430309000],[1744084800,430309000],[1744171200,430309000],[1744257600,462398000],[1744344000,462398000],[1744430400,462398000],[1744516800,462398000],[1744603200,462398000],[1744689600,462398000],[1744776000,462398000],[1744862400,470883000],[1744948800,470883000],[1745035200,470883000],[1745121600,470883000],[1745208000,470883000],[1745294400,470883000],[1745380800,470883000],[1745467200,479159000],[1745553600,479159000],[1745640000,479159000],[1745726400,479159000],[1745812800,479159000],[1745899200,479159000],[1745985600,479159000],[1746072000,474439000],[1746158400,474439000],[1746244800,474439000],[1746331200,474439000],[1746417600,474439000],[1746504000,474439000],[1746590400,474439000],[1746676800,472219000],[1746763200,472219000],[1746849600,472219000],[1746936000,472219000],[1747022400,472219000],[1747108800,472219000],[1747195200,472219000],[1747281600,450952000],[1747368000,450952000],[1747454400,450952000],[1747540800,450952000],[1747627200,450952000],[1747713600,450952000],[1747800000,450952000],[1747886400,432531000],[1747972800,432531000],[1748059200,432531000],[1748145600,432531000],[1748232000,432531000],[1748318400,432531000],[1748404800,432531000],[1748491200,423567000],[1748577600,423567000],[1748664000,423567000],[1748750400,423567000],[1748836800,423567000],[1748923200,423567000],[1749009600,423567000],[1749096000,416312000],[1749182400,416312000],[1749268800,416312000],[1749355200,416312000],[1749441600,416312000],[1749528000,416312000],[1749614400,416312000],[1749700800,399528000],[1749787200,399528000],[1749873600,399528000],[1749960000,399528000],[1750046400,399528000],[1750132800,399528000],[1750219200,399528000],[1750305600,391239000],[1750392000,391239000],[1750478400,391239000],[1750564800,391239000],[1750651200,391239000],[1750737600,391239000],[1750824000,391239000],[1750910400,384543000],[1750996800,384543000],[1751083200,384543000],[1751169600,384543000],[1751256000,384543000],[1751342400,384543000],[1751428800,384543000],[1751515200,372091000],[1751601600,372091000],[1751688000,372091000],[1751774400,372091000],[1751860800,372091000],[1751947200,372091000],[1752033600,372091000],[1752120000,356512000],[1752206400,356512000],[1752292800,356512000],[1752379200,356512000],[1752465600,356512000],[1752552000,356512000],[1752638400,356512000],[1752724800,348876000],[1752811200,348876000],[1752897600,348876000],[1752984000,348876000],[1753070400,348876000],[1753156800,348876000],[1753243200,348876000],[1753329600,230258000],[1753416000,230258000],[1753502400,230258000],[1753588800,230258000],[1753675200,230258000],[1753761600,230258000],[1753848000,230258000],[1753934400,227956000],[1754020800,227956000],[1754107200,227956000],[1754193600,227956000],[1754280000,227956000],[1754366400,227956000],[1754452800,227956000],[1754539200,225676000],[1754625600,225676000],[1754712000,225676000],[1754798400,225676000],[1754884800,225676000],[1754971200,225676000],[1755057600,225676000],[1755144000,223419000],[1755230400,223419000],[1755316800,223419000],[1755403200,223419000],[1755489600,223419000],[1755576000,223419000],[1755662400,223419000],[1755748800,221185000],[1755835200,221185000],[1755921600,221185000],[1756008000,221185000],[1756094400,221185000],[1756180800,221185000],[1756267200,221185000],[1756353600,218973000],[1756440000,218973000],[1756526400,218973000],[1756612800,218973000],[1756699200,218973000],[1756785600,218973000],[1756872000,218973000],[1756958400,216784000],[1757044800,216784000],[1757131200,216784000],[1757217600,216784000],[1757304000,216784000],[1757390400,216784000],[1757476800,216784000],[1757563200,195325000],[1757649600,195325000],[1757736000,195325000],[1757822400,195325000],[1757908800,195325000],[1757995200,195325000],[1758081600,195325000],[1758168000,187058000],[1758254400,187058000],[1758340800,187058000],[1758427200,187058000],[1758513600,187058000],[1758600000,187058000],[1758686400,187058000],[1758772800,181136000],[1758859200,181136000],[1758945600,181136000],[1759032000,181136000],[1759118400,181136000],[1759204800,181136000],[1759291200,181136000],[1759377600,177228000],[1759464000,177228000],[1759550400,177228000],[1759636800,177228000],[1759723200,177228000],[1759809600,177228000],[1759896000,177228000],[1759982400,174722000],[1760068800,174722000],[1760155200,174722000],[1760241600,174722000],[1760328000,174722000],[1760414400,174722000],[1760500800,174722000],[1760587200,174745000],[1760673600,174745000],[1760760000,174745000],[1760846400,174745000],[1760932800,174745000],[1761019200,174745000],[1761105600,174745000],[1761192000,171665000],[1761278400,171665000],[1761364800,171665000],[1761451200,171665000],[1761537600,171665000],[1761624000,171665000],[1761710400,171665000],[1761796800,170742000],[1761883200,170742000],[1761969600,170742000],[1762056000,170742000],[1762146000,170742000],[1762232400,170742000],[1762318800,170742000],[1762405200,167220000],[1762491600,167220000],[1762578000,167220000],[1762664400,167220000],[1762750800,167220000],[1762837200,167220000],[1762923600,167220000],[1763010000,164099000],[1763096400,164099000],[1763182800,164099000],[1763269200,164099000],[1763355600,164099000],[1763442000,164099000],[1763528400,164099000],[1763614800,165589000],[1763701200,165589000],[1763787600,165589000],[1763874000,165589000],[1763960400,165589000],[1764046800,165589000],[1764133200,165589000],[1764219600,163532000],[1764306000,163532000],[1764392400,163532000],[1764478800,163532000],[1764565200,163532000],[1764651600,163532000],[1764738000,163532000],[1764824400,164330000],[1764910800,164330000],[1764997200,164330000],[1765083600,164330000],[1765170000,164330000],[1765256400,164330000],[1765342800,164330000],[1765429200,165594000],[1765515600,165594000],[1765602000,165594000],[1765688400,165594000],[1765774800,165594000],[1765861200,165594000],[1765947600,165594000],[1766034000,109292000],[1766120400,109292000],[1766206800,109292000],[1766293200,109292000],[1766379600,109292000],[1766466000,109292000],[1766552400,109292000],[1766638800,108199000],[1766725200,108199000],[1766811600,108199000],[1766898000,108199000],[1766984400,108199000],[1767070800,108199000],[1767157200,108199000],[1767243600,107117000],[1767330000,107117000],[1767416400,107117000],[1767502800,107117000],[1767589200,107117000],[1767675600,107117000],[1767762000,107117000],[1767848400,106046000],[1767934800,106046000],[1768021200,106046000],[1768107600,106046000],[1768194000,106046000],[1768280400,106046000],[1768366800,106046000],[1768453200,104986000],[1768539600,104986000],[1768626000,104986000],[1768712400,104986000],[1768798800,104986000],[1768885200,104986000],[1768971600,104986000],[1769058000,127848000],[1769144400,127848000],[1769230800,127848000],[1769317200,127848000],[1769403600,127848000],[1769490000,127848000],[1769576400,127848000],[1769662800,143037000],[1769749200,143037000],[1769835600,143037000],[1769922000,143037000],[1770008400,143037000],[1770094800,143037000],[1770181200,143037000],[1770267600,154279000],[1770354000,154279000],[1770440400,154279000],[1770526800,154279000],[1770613200,154279000],[1770699600,154279000],[1770786000,154279000],[1770872400,160583000],[1770958800,160583000],[1771045200,160583000],[1771131600,160583000],[1771218000,160583000],[1771304400,160583000],[1771390800,160583000],[1771477200,165298000],[1771563600,165298000],[1771650000,165298000],[1771736400,165298000],[1771822800,165298000],[1771909200,165298000],[1771995600,165298000],[1772082000,168656000],[1772168400,168656000],[1772254800,168656000],[1772341200,168656000],[1772427600,168656000],[1772514000,168656000],[1772600400,168656000],[1772686800,177901000],[1772773200,177901000],[1772859600,177901000],[1772946000,177901000],[1773028800,177901000],[1773115200,177901000],[1773201600,177901000],[1773288000,189520000],[1773374400,189520000],[1773460800,189520000],[1773547200,189520000],[1773633600,189520000],[1773720000,189520000],[1773806400,189520000],[1773892800,196876000],[1773979200,196876000],[1774065600,196876000],[1774152000,196876000],[1774238400,196876000],[1774324800,196876000],[1774411200,196876000],[1774497600,129938000],[1774584000,129938000],[1774670400,129938000],[1774756800,129938000],[1774843200,129938000],[1774929600,129938000],[1775016000,129938000],[1775102400,128639000],[1775188800,128639000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2318.6478999999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12258.18],[1407038400,12258.18],[1407124800,12258.18]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1764219600,19930.293300000001],[1764306000,19930.293300000001],[1764392400,19930.293300000001],[1764478800,19930.293300000001],[1764565200,19930.293300000001],[1764651600,19930.293300000001],[1764738000,19930.293300000001],[1764824400,19930.293300000001],[1764910800,19930.293300000001],[1764997200,19930.293300000001],[1765083600,19930.293300000001],[1765170000,19930.293300000001],[1765256400,19930.293300000001],[1765342800,19930.293300000001],[1765429200,19930.293300000001],[1765515600,19930.293300000001],[1765602000,19930.293300000001],[1765688400,19930.293300000001],[1765774800,19930.293300000001],[1765861200,19930.293300000001],[1765947600,19930.293300000001],[1766034000,19930.293300000001],[1766120400,19930.293300000001],[1766206800,19930.293300000001],[1766293200,19930.293300000001],[1766379600,19930.293300000001],[1766466000,19930.293300000001],[1766552400,19930.293300000001],[1766638800,19930.293300000001],[1766725200,19930.293300000001],[1766811600,19930.293300000001],[1766898000,19930.293300000001],[1766984400,19930.293300000001],[1767070800,19930.293300000001],[1767157200,19930.293300000001],[1767243600,19930.293300000001],[1767330000,19930.293300000001],[1767416400,19930.293300000001],[1767502800,19930.293300000001],[1767589200,19930.293300000001],[1767675600,19930.293300000001],[1767762000,19930.293300000001],[1767848400,19930.293300000001],[1767934800,19930.293300000001],[1768021200,19930.293300000001],[1768107600,19930.293300000001],[1768194000,19930.293300000001],[1768280400,19930.293300000001],[1768366800,19930.293300000001],[1768453200,19930.293300000001],[1768539600,19930.293300000001],[1768626000,19930.293300000001],[1768712400,19930.293300000001],[1768798800,19930.293300000001],[1768885200,19930.293300000001],[1768971600,19930.293300000001],[1769058000,19930.293300000001],[1769144400,19930.293300000001],[1769230800,19930.293300000001],[1769317200,19930.293300000001],[1769403600,19930.293300000001],[1769490000,19930.293300000001],[1769576400,19930.293300000001],[1769662800,19930.293300000001],[1769749200,19930.293300000001],[1769835600,19930.293300000001],[1769922000,19930.293300000001],[1770008400,19930.293300000001],[1770094800,19930.293300000001],[1770181200,19930.293300000001],[1770267600,19930.293300000001],[1770354000,19930.293300000001],[1770440400,19930.293300000001],[1770526800,19930.293300000001],[1770613200,19930.293300000001],[1770699600,19930.293300000001],[1770786000,19930.293300000001],[1770872400,19930.293300000001],[1770958800,19930.293300000001],[1771045200,19930.293300000001],[1771131600,19930.293300000001],[1771218000,19930.293300000001],[1771304400,19930.293300000001],[1771390800,19930.293300000001],[1771477200,19930.293300000001],[1771563600,19930.293300000001],[1771650000,19930.293300000001],[1771736400,19930.293300000001],[1771822800,19930.293300000001],[1771909200,19930.293300000001],[1771995600,19930.293300000001],[1772082000,19930.293300000001],[1772168400,19930.293300000001],[1772254800,19930.293300000001],[1772341200,19930.293300000001],[1772427600,19930.293300000001],[1772514000,19930.293300000001],[1772600400,19930.293300000001],[1772686800,19930.293300000001],[1772773200,19930.293300000001],[1772859600,19930.293300000001],[1772946000,19930.293300000001],[1773028800,19930.293300000001],[1773115200,19930.293300000001],[1773201600,19930.293300000001],[1773288000,19930.293300000001],[1773374400,19930.293300000001],[1773460800,19930.293300000001],[1773547200,19930.293300000001],[1773633600,19930.293300000001],[1773720000,19930.293300000001],[1773806400,19930.293300000001],[1773892800,19930.293300000001],[1773979200,19930.293300000001],[1774065600,19930.293300000001],[1774152000,19930.293300000001],[1774238400,19930.293300000001],[1774324800,19930.293300000001],[1774411200,19930.293300000001],[1774497600,19930.293300000001],[1774584000,19930.293300000001],[1774670400,19930.293300000001],[1774756800,19930.293300000001],[1774843200,19930.293300000001],[1774929600,19930.293300000001],[1775016000,19930.293300000001],[1775102400,19930.293300000001],[1775188800,19930.293300000001]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1754107200,21032.269100000001],[1754193600,21032.269100000001],[1754280000,21032.269100000001],[1754366400,21032.269100000001],[1754452800,21032.269100000001],[1754539200,21032.269100000001],[1754625600,21032.269100000001],[1754712000,21032.269100000001],[1754798400,21032.269100000001],[1754884800,21032.269100000001],[1754971200,21032.269100000001],[1755057600,21032.269100000001],[1755144000,21032.269100000001],[1755230400,21032.269100000001],[1755316800,21032.269100000001],[1755403200,21032.269100000001],[1755489600,21032.269100000001],[1755576000,21032.269100000001],[1755662400,21032.269100000001],[1755748800,21032.269100000001],[1755835200,21032.269100000001],[1755921600,21032.269100000001],[1756008000,21032.269100000001],[1756094400,21032.269100000001],[1756180800,21032.269100000001],[1756267200,21032.269100000001],[1756353600,21032.269100000001],[1756440000,21032.269100000001],[1756526400,21032.269100000001],[1756612800,21032.269100000001],[1756699200,21032.269100000001],[1756785600,21032.269100000001],[1756872000,21032.269100000001],[1756958400,21032.269100000001],[1757044800,21032.269100000001],[1757131200,21032.269100000001],[1757217600,21032.269100000001],[1757304000,21032.269100000001],[1757390400,21032.269100000001],[1757476800,21032.269100000001],[1757563200,21032.269100000001],[1757649600,21032.269100000001],[1757736000,21032.269100000001],[1757822400,21032.269100000001],[1757908800,21032.269100000001],[1757995200,21032.269100000001],[1758081600,21032.269100000001],[1758168000,21032.269100000001],[1758254400,21032.269100000001],[1758340800,21032.269100000001],[1758427200,21032.269100000001],[1758513600,21032.269100000001],[1758600000,21032.269100000001],[1758686400,21032.269100000001],[1758772800,21032.269100000001],[1758859200,21032.269100000001],[1758945600,21032.269100000001],[1759032000,21032.269100000001],[1759118400,21032.269100000001],[1759204800,21032.269100000001],[1759291200,21032.269100000001],[1759377600,21032.269100000001],[1759464000,21032.269100000001],[1759550400,21032.269100000001],[1759636800,21032.269100000001],[1759723200,21032.269100000001],[1759809600,21032.269100000001],[1759896000,21032.269100000001],[1759982400,21032.269100000001],[1760068800,21032.269100000001],[1760155200,21032.269100000001],[1760241600,21032.269100000001],[1760328000,21032.269100000001],[1760414400,21032.269100000001],[1760500800,21032.269100000001],[1760587200,21032.269100000001],[1760673600,21032.269100000001],[1760760000,21032.269100000001],[1760846400,21032.269100000001],[1760932800,21032.269100000001],[1761019200,21032.269100000001],[1761105600,21032.269100000001],[1761192000,21032.269100000001],[1761278400,21032.269100000001],[1761364800,21032.269100000001],[1761451200,21032.269100000001],[1761537600,21032.269100000001],[1761624000,21032.269100000001],[1761710400,21032.269100000001],[1761796800,21032.269100000001],[1761883200,21032.269100000001],[1761969600,21032.269100000001],[1762056000,21032.269100000001],[1762146000,21032.269100000001],[1762232400,21032.269100000001],[1762318800,21032.269100000001],[1762405200,21032.269100000001],[1762491600,21032.269100000001],[1762578000,21032.269100000001],[1762664400,21032.269100000001],[1762750800,21032.269100000001],[1762837200,21032.269100000001],[1762923600,21032.269100000001],[1763010000,21032.269100000001],[1763096400,21032.269100000001],[1763182800,21032.269100000001],[1763269200,21032.269100000001],[1763355600,21032.269100000001],[1763442000,21032.269100000001],[1763528400,21032.269100000001],[1763614800,21032.269100000001],[1763701200,21032.269100000001],[1763787600,21032.269100000001],[1763874000,21032.269100000001],[1763960400,21032.269100000001],[1764046800,21032.269100000001],[1764133200,21032.269100000001],[1764219600,21032.269100000001],[1764306000,21032.269100000001],[1764392400,21032.269100000001],[1764478800,21032.269100000001],[1764565200,21032.269100000001],[1764651600,21032.269100000001],[1764738000,21032.269100000001],[1764824400,21032.269100000001],[1764910800,21032.269100000001],[1764997200,21032.269100000001],[1765083600,21032.269100000001],[1765170000,21032.269100000001],[1765256400,21032.269100000001],[1765342800,21032.269100000001],[1765429200,21032.269100000001],[1765515600,21032.269100000001],[1765602000,21032.269100000001],[1765688400,21032.269100000001],[1765774800,21032.269100000001],[1765861200,21032.269100000001],[1765947600,21032.269100000001],[1766034000,21032.269100000001],[1766120400,21032.269100000001],[1766206800,21032.269100000001],[1766293200,21032.269100000001],[1766379600,21032.269100000001],[1766466000,21032.269100000001],[1766552400,21032.269100000001],[1766638800,21032.269100000001],[1766725200,21032.269100000001],[1766811600,21032.269100000001],[1766898000,21032.269100000001],[1766984400,21032.269100000001],[1767070800,21032.269100000001],[1767157200,21032.269100000001],[1767243600,21032.269100000001],[1767330000,21032.269100000001],[1767416400,21032.269100000001],[1767502800,21032.269100000001],[1767589200,21032.269100000001],[1767675600,21032.269100000001],[1767762000,21032.269100000001],[1767848400,21032.269100000001],[1767934800,21032.269100000001],[1768021200,21032.269100000001],[1768107600,21032.269100000001],[1768194000,21032.269100000001],[1768280400,21032.269100000001],[1768366800,21032.269100000001],[1768453200,21032.269100000001],[1768539600,21032.269100000001],[1768626000,21032.269100000001],[1768712400,21032.269100000001],[1768798800,21032.269100000001],[1768885200,21032.269100000001],[1768971600,21032.269100000001],[1769058000,21032.269100000001],[1769144400,21032.269100000001],[1769230800,21032.269100000001],[1769317200,21032.269100000001],[1769403600,21032.269100000001],[1769490000,21032.269100000001],[1769576400,21032.269100000001],[1769662800,21032.269100000001],[1769749200,21032.269100000001],[1769835600,21032.269100000001],[1769922000,21032.269100000001],[1770008400,21032.269100000001],[1770094800,21032.269100000001],[1770181200,21032.269100000001],[1770267600,21032.269100000001],[1770354000,21032.269100000001],[1770440400,21032.269100000001],[1770526800,21032.269100000001],[1770613200,21032.269100000001],[1770699600,21032.269100000001],[1770786000,21032.269100000001],[1770872400,21032.269100000001],[1770958800,21032.269100000001],[1771045200,21032.269100000001],[1771131600,21032.269100000001],[1771218000,21032.269100000001],[1771304400,21032.269100000001],[1771390800,21032.269100000001],[1771477200,21032.269100000001],[1771563600,21032.269100000001],[1771650000,21032.269100000001],[1771736400,21032.269100000001],[1771822800,21032.269100000001],[1771909200,21032.269100000001],[1771995600,21032.269100000001],[1772082000,21032.269100000001],[1772168400,21032.269100000001],[1772254800,21032.269100000001],[1772341200,21032.269100000001],[1772427600,21032.269100000001],[1772514000,21032.269100000001],[1772600400,21032.269100000001],[1772686800,21032.269100000001],[1772773200,21032.269100000001],[1772859600,21032.269100000001],[1772946000,21032.269100000001],[1773028800,21032.269100000001],[1773115200,21032.269100000001],[1773201600,21032.269100000001],[1773288000,21032.269100000001],[1773374400,21032.269100000001],[1773460800,21032.269100000001],[1773547200,21032.269100000001],[1773633600,21032.269100000001],[1773720000,21032.269100000001],[1773806400,21032.269100000001],[1773892800,21032.269100000001],[1773979200,21032.269100000001],[1774065600,21032.269100000001],[1774152000,21032.269100000001],[1774238400,21032.269100000001],[1774324800,21032.269100000001],[1774411200,21032.269100000001],[1774497600,21032.269100000001],[1774584000,21032.269100000001],[1774670400,21032.269100000001],[1774756800,21032.269100000001],[1774843200,21032.269100000001],[1774929600,21032.269100000001],[1775016000,21032.269100000001],[1775102400,21032.269100000001],[1775188800,21032.269100000001]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19306.053599999999],[1754107200,20046.258000000002],[1754193600,20046.258000000002],[1754280000,20046.258000000002],[1754366400,20046.258000000002],[1754452800,20046.258000000002],[1754539200,20046.258000000002],[1754625600,20046.258000000002],[1754712000,20046.258000000002],[1754798400,20046.258000000002],[1754884800,20046.258000000002],[1754971200,20046.258000000002],[1755057600,20046.258000000002],[1755144000,20046.258000000002],[1755230400,20046.258000000002],[1755316800,20046.258000000002],[1755403200,20046.258000000002],[1755489600,20046.258000000002],[1755576000,20046.258000000002],[1755662400,20046.258000000002],[1755748800,20046.258000000002],[1755835200,20046.258000000002],[1755921600,20046.258000000002],[1756008000,20046.258000000002],[1756094400,20046.258000000002],[1756180800,20046.258000000002],[1756267200,20046.258000000002],[1756353600,20046.258000000002],[1756440000,20046.258000000002],[1756526400,20046.258000000002],[1756612800,20046.258000000002],[1756699200,20046.258000000002],[1756785600,20046.258000000002],[1756872000,20046.258000000002],[1756958400,20046.258000000002],[1757044800,20046.258000000002],[1757131200,20046.258000000002],[1757217600,20046.258000000002],[1757304000,20046.258000000002],[1757390400,20046.258000000002],[1757476800,20046.258000000002],[1757563200,20046.258000000002],[1757649600,20046.258000000002],[1757736000,20046.258000000002],[1757822400,20046.258000000002],[1757908800,20046.258000000002],[1757995200,20046.258000000002],[1758081600,20046.258000000002],[1758168000,20046.258000000002],[1758254400,20046.258000000002],[1758340800,20046.258000000002],[1758427200,20046.258000000002],[1758513600,20046.258000000002],[1758600000,20046.258000000002],[1758686400,20046.258000000002],[1758772800,20046.258000000002],[1758859200,20046.258000000002],[1758945600,20046.258000000002],[1759032000,20046.258000000002],[1759118400,20046.258000000002],[1759204800,20046.258000000002],[1759291200,20046.258000000002],[1759377600,20046.258000000002],[1759464000,20046.258000000002],[1759550400,20046.258000000002],[1759636800,20046.258000000002],[1759723200,20046.258000000002],[1759809600,20046.258000000002],[1759896000,20046.258000000002],[1759982400,20046.258000000002],[1760068800,20046.258000000002],[1760155200,20046.258000000002],[1760241600,20046.258000000002],[1760328000,20046.258000000002],[1760414400,20046.258000000002],[1760500800,20046.258000000002],[1760587200,20046.258000000002],[1760673600,20046.258000000002],[1760760000,20046.258000000002],[1760846400,20046.258000000002],[1760932800,20046.258000000002],[1761019200,20046.258000000002],[1761105600,20046.258000000002],[1761192000,20046.258000000002],[1761278400,20046.258000000002],[1761364800,20046.258000000002],[1761451200,20046.258000000002],[1761537600,20046.258000000002],[1761624000,20046.258000000002],[1761710400,20046.258000000002],[1761796800,20046.258000000002],[1761883200,20046.258000000002],[1761969600,20046.258000000002],[1762056000,20046.258000000002],[1762146000,20046.258000000002],[1762232400,20046.258000000002],[1762318800,20046.258000000002],[1762405200,20046.258000000002],[1762491600,20046.258000000002],[1762578000,20046.258000000002],[1762664400,20046.258000000002],[1762750800,20046.258000000002],[1762837200,20046.258000000002],[1762923600,20046.258000000002],[1763010000,20046.258000000002],[1763096400,20046.258000000002],[1763182800,20046.258000000002],[1763269200,20046.258000000002],[1763355600,20046.258000000002],[1763442000,20046.258000000002],[1763528400,20046.258000000002],[1763614800,20046.258000000002],[1763701200,20046.258000000002],[1763787600,20046.258000000002],[1763874000,20046.258000000002],[1763960400,20046.258000000002],[1764046800,20046.258000000002],[1764133200,20046.258000000002],[1764219600,20046.258000000002],[1764306000,20046.258000000002],[1764392400,20046.258000000002],[1764478800,20046.258000000002],[1764565200,20046.258000000002],[1764651600,20046.258000000002],[1764738000,20046.258000000002],[1764824400,20046.258000000002],[1764910800,20046.258000000002],[1764997200,20046.258000000002],[1765083600,20046.258000000002],[1765170000,20046.258000000002],[1765256400,20046.258000000002],[1765342800,20046.258000000002],[1765429200,20046.258000000002],[1765515600,20046.258000000002],[1765602000,20046.258000000002],[1765688400,20046.258000000002],[1765774800,20046.258000000002],[1765861200,20046.258000000002],[1765947600,20046.258000000002],[1766034000,20046.258000000002],[1766120400,20046.258000000002],[1766206800,20046.258000000002],[1766293200,20046.258000000002],[1766379600,20046.258000000002],[1766466000,20046.258000000002],[1766552400,20046.258000000002],[1766638800,20046.258000000002],[1766725200,20046.258000000002],[1766811600,20046.258000000002],[1766898000,20046.258000000002],[1766984400,20046.258000000002],[1767070800,20046.258000000002],[1767157200,20046.258000000002],[1767243600,20046.258000000002],[1767330000,20046.258000000002],[1767416400,20046.258000000002],[1767502800,20046.258000000002],[1767589200,20046.258000000002],[1767675600,20046.258000000002],[1767762000,20046.258000000002],[1767848400,20046.258000000002],[1767934800,20046.258000000002],[1768021200,20046.258000000002],[1768107600,20046.258000000002],[1768194000,20046.258000000002],[1768280400,20046.258000000002],[1768366800,20046.258000000002],[1768453200,20046.258000000002],[1768539600,20046.258000000002],[1768626000,20046.258000000002],[1768712400,20046.258000000002],[1768798800,20046.258000000002],[1768885200,20046.258000000002],[1768971600,20046.258000000002],[1769058000,20046.258000000002],[1769144400,20046.258000000002],[1769230800,20046.258000000002],[1769317200,20046.258000000002],[1769403600,20046.258000000002],[1769490000,20046.258000000002],[1769576400,20046.258000000002],[1769662800,20046.258000000002],[1769749200,20046.258000000002],[1769835600,20046.258000000002],[1769922000,20046.258000000002],[1770008400,20046.258000000002],[1770094800,20046.258000000002],[1770181200,20046.258000000002],[1770267600,20046.258000000002],[1770354000,20046.258000000002],[1770440400,20046.258000000002],[1770526800,20046.258000000002],[1770613200,20046.258000000002],[1770699600,20046.258000000002],[1770786000,20046.258000000002],[1770872400,20046.258000000002],[1770958800,20046.258000000002],[1771045200,20046.258000000002],[1771131600,20046.258000000002],[1771218000,20046.258000000002],[1771304400,20046.258000000002],[1771390800,20046.258000000002],[1771477200,20046.258000000002],[1771563600,20046.258000000002],[1771650000,20046.258000000002],[1771736400,20046.258000000002],[1771822800,20046.258000000002],[1771909200,20046.258000000002],[1771995600,20046.258000000002],[1772082000,20046.258000000002],[1772168400,20046.258000000002],[1772254800,20046.258000000002],[1772341200,20046.258000000002],[1772427600,20046.258000000002],[1772514000,20046.258000000002],[1772600400,20046.258000000002],[1772686800,20046.258000000002],[1772773200,20046.258000000002],[1772859600,20046.258000000002],[1772946000,20046.258000000002],[1773028800,20046.258000000002],[1773115200,20046.258000000002],[1773201600,20046.258000000002],[1773288000,20046.258000000002],[1773374400,20046.258000000002],[1773460800,20046.258000000002],[1773547200,20046.258000000002],[1773633600,20046.258000000002],[1773720000,20046.258000000002],[1773806400,20046.258000000002],[1773892800,20046.258000000002],[1773979200,20046.258000000002],[1774065600,20046.258000000002],[1774152000,20046.258000000002],[1774238400,20046.258000000002],[1774324800,20046.258000000002],[1774411200,20046.258000000002],[1774497600,20046.258000000002],[1774584000,20046.258000000002],[1774670400,20046.258000000002],[1774756800,20046.258000000002],[1774843200,20046.258000000002],[1774929600,20046.258000000002],[1775016000,20046.258000000002],[1775102400,20046.258000000002],[1775188800,20046.258000000002]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1249444800,8129.9641000000001],[1249531200,8129.9641000000001],[1249617600,8129.9641000000001],[1249704000,8129.9641000000001],[1249790400,8129.9641000000001],[1249876800,8129.9641000000001],[1249963200,8129.9641000000001],[1250049600,8129.9641000000001],[1250136000,8129.9641000000001],[1250222400,8129.9641000000001],[1250308800,8129.9641000000001],[1250395200,8129.9641000000001],[1250481600,8129.9641000000001],[1250568000,8129.9641000000001],[1250654400,8129.9641000000001],[1250740800,8129.9641000000001],[1250827200,8129.9641000000001],[1250913600,8129.9641000000001],[1251000000,8129.9641000000001],[1251086400,8129.9641000000001],[1251172800,8129.9641000000001],[1251259200,8129.9641000000001],[1251345600,8129.9641000000001],[1251432000,8129.9641000000001],[1251518400,8129.9641000000001],[1251604800,8129.9641000000001],[1251691200,8129.9641000000001],[1251777600,8129.9641000000001],[1251864000,8129.9641000000001],[1251950400,8129.9641000000001],[1252036800,8129.9641000000001],[1252123200,8129.9641000000001],[1252209600,8129.9641000000001],[1252296000,8129.9641000000001],[1252382400,8129.9641000000001],[1252468800,8129.9641000000001],[1252555200,8129.9641000000001],[1252641600,8129.9641000000001],[1252728000,8129.9641000000001],[1252814400,8129.9641000000001],[1252900800,8129.9641000000001],[1252987200,8129.9641000000001],[1253073600,8129.9641000000001],[1253160000,8129.9641000000001],[1253246400,8129.9641000000001],[1253332800,8129.9641000000001],[1253419200,8129.9641000000001],[1253505600,8129.9641000000001],[1253592000,8129.9641000000001],[1253678400,8129.9641000000001],[1253764800,8129.9641000000001],[1253851200,8129.9641000000001],[1253937600,8129.9641000000001],[1254024000,8129.9641000000001],[1254110400,8129.9641000000001],[1254196800,8129.9641000000001],[1254283200,8129.9641000000001],[1254369600,8129.9641000000001],[1254456000,8129.9641000000001],[1254542400,8129.9641000000001],[1254628800,8129.9641000000001],[1254715200,8129.9641000000001],[1254801600,8129.9641000000001],[1254888000,8129.9641000000001],[1254974400,8129.9641000000001],[1255060800,8129.9641000000001],[1255147200,8129.9641000000001],[1255233600,8129.9641000000001],[1255320000,8129.9641000000001],[1255406400,8129.9641000000001],[1255492800,8129.9641000000001],[1255579200,8129.9641000000001],[1255665600,8129.9641000000001],[1255752000,8129.9641000000001],[1255838400,8129.9641000000001],[1255924800,8129.9641000000001],[1256011200,8129.9641000000001],[1256097600,8129.9641000000001],[1256184000,8129.9641000000001],[1256270400,8129.9641000000001],[1256356800,8129.9641000000001],[1256443200,8129.9641000000001],[1256529600,8129.9641000000001],[1256616000,8129.9641000000001],[1256702400,8129.9641000000001],[1256788800,8129.9641000000001],[1256875200,8129.9641000000001],[1256961600,8129.9641000000001],[1257048000,8129.9641000000001],[1257138000,8129.9641000000001],[1257224400,8129.9641000000001],[1257310800,8129.9641000000001],[1257397200,8129.9641000000001],[1257483600,8129.9641000000001],[1257570000,8129.9641000000001],[1257656400,8129.9641000000001],[1257742800,8129.9641000000001],[1257829200,8129.9641000000001],[1257915600,8129.9641000000001],[1258002000,8129.9641000000001],[1258088400,8129.9641000000001],[1258174800,8129.9641000000001],[1258261200,8129.9641000000001],[1258347600,8129.9641000000001],[1258434000,8129.9641000000001],[1258520400,8129.9641000000001],[1258606800,8129.9641000000001],[1258693200,8129.9641000000001],[1258779600,8129.9641000000001],[1258866000,8129.9641000000001],[1258952400,8129.9641000000001],[1259038800,8129.9641000000001],[1259125200,8129.9641000000001],[1259211600,8129.9641000000001],[1259298000,8129.9641000000001],[1259384400,8129.9641000000001],[1259470800,8129.9641000000001],[1259557200,8129.9641000000001],[1259643600,8129.9641000000001],[1259730000,8129.9641000000001],[1259816400,8129.9641000000001],[1259902800,8129.9641000000001],[1259989200,8129.9641000000001],[1260075600,8129.9641000000001],[1260162000,8129.9641000000001],[1260248400,8129.9641000000001],[1260334800,8129.9641000000001],[1260421200,8129.9641000000001],[1260507600,8129.9641000000001],[1260594000,8129.9641000000001],[1260680400,8129.9641000000001],[1260766800,8129.9641000000001],[1260853200,8129.9641000000001],[1260939600,8129.9641000000001],[1261026000,8129.9641000000001],[1261112400,8129.9641000000001],[1261198800,8129.9641000000001],[1261285200,8129.9641000000001],[1261371600,8129.9641000000001],[1261458000,8129.9641000000001],[1261544400,8129.9641000000001],[1261630800,8129.9641000000001],[1261717200,8129.9641000000001],[1261803600,8129.9641000000001],[1261890000,8129.9641000000001],[1261976400,8129.9641000000001],[1262062800,8129.9641000000001],[1262149200,8129.9641000000001],[1262235600,8129.9641000000001],[1262322000,8129.9641000000001],[1262408400,8129.9641000000001],[1262494800,8129.9641000000001],[1262581200,8129.9641000000001],[1262667600,8129.9641000000001],[1262754000,8129.9641000000001],[1262840400,8129.9641000000001],[1262926800,8129.9641000000001],[1263013200,8129.9641000000001],[1263099600,8129.9641000000001],[1263186000,8129.9641000000001],[1263272400,8129.9641000000001],[1263358800,8129.9641000000001],[1263445200,8129.9641000000001],[1263531600,8129.9641000000001],[1263618000,8129.9641000000001],[1263704400,8129.9641000000001],[1263790800,8129.9641000000001],[1263877200,8129.9641000000001],[1263963600,8129.9641000000001],[1264050000,8129.9641000000001],[1264136400,8129.9641000000001],[1264222800,8129.9641000000001],[1264309200,8129.9641000000001],[1264395600,8129.9641000000001],[1264482000,8129.9641000000001],[1264568400,8129.9641000000001],[1264654800,8129.9641000000001],[1264741200,8129.9641000000001],[1264827600,8129.9641000000001],[1264914000,8129.9641000000001],[1265000400,8129.9641000000001],[1265086800,8129.9641000000001],[1265173200,8129.9641000000001],[1265259600,8129.9641000000001],[1265346000,8129.9641000000001],[1265432400,8129.9641000000001],[1265518800,8129.9641000000001],[1265605200,8129.9641000000001],[1265691600,8129.9641000000001],[1265778000,8129.9641000000001],[1265864400,8129.9641000000001],[1265950800,8129.9641000000001],[1266037200,8129.9641000000001],[1266123600,8129.9641000000001],[1266210000,8129.9641000000001],[1266296400,8129.9641000000001],[1266382800,8129.9641000000001],[1266469200,8129.9641000000001],[1266555600,8129.9641000000001],[1266642000,8129.9641000000001],[1266728400,8129.9641000000001],[1266814800,8129.9641000000001],[1266901200,8129.9641000000001],[1266987600,8129.9641000000001],[1267074000,8129.9641000000001],[1267160400,8129.9641000000001],[1267246800,8129.9641000000001],[1267333200,8129.9641000000001],[1267419600,8129.9641000000001],[1267506000,8129.9641000000001],[1267592400,8129.9641000000001],[1267678800,8129.9641000000001],[1267765200,8129.9641000000001],[1267851600,8129.9641000000001],[1267938000,8129.9641000000001],[1268024400,8129.9641000000001],[1268110800,8129.9641000000001],[1268197200,8129.9641000000001],[1268283600,8129.9641000000001],[1268370000,8129.9641000000001],[1268456400,8129.9641000000001],[1268542800,8129.9641000000001],[1268625600,8129.9641000000001],[1268712000,8129.9641000000001],[1268798400,8129.9641000000001],[1268884800,8129.9641000000001],[1268971200,8129.9641000000001],[1269057600,8129.9641000000001],[1269144000,8129.9641000000001],[1269230400,8129.9641000000001],[1269316800,8129.9641000000001],[1269403200,8129.9641000000001],[1269489600,8129.9641000000001],[1269576000,8129.9641000000001],[1269662400,8129.9641000000001],[1269748800,8129.9641000000001],[1269835200,8129.9641000000001],[1269921600,8129.9641000000001],[1270008000,8129.9641000000001],[1270094400,8129.9641000000001],[1270180800,8129.9641000000001],[1270267200,8129.9641000000001],[1270353600,8129.9641000000001],[1270440000,8129.9641000000001],[1270526400,8129.9641000000001],[1270612800,8129.9641000000001],[1270699200,8129.9641000000001],[1270785600,8129.9641000000001],[1270872000,8129.9641000000001],[1270958400,8129.9641000000001],[1271044800,8129.9641000000001],[1271131200,8129.9641000000001],[1271217600,8129.9641000000001],[1271304000,8129.9641000000001],[1271390400,8129.9641000000001],[1271476800,8129.9641000000001],[1271563200,8129.9641000000001],[1271649600,8129.9641000000001],[1271736000,8129.9641000000001],[1271822400,8129.9641000000001],[1271908800,8129.9641000000001],[1271995200,8129.9641000000001],[1272081600,8129.9641000000001],[1272168000,8129.9641000000001],[1272254400,8129.9641000000001],[1272340800,8129.9641000000001],[1272427200,8129.9641000000001],[1272513600,8129.9641000000001],[1272600000,8129.9641000000001],[1272686400,8129.9641000000001],[1272772800,8129.9641000000001],[1272859200,8129.9641000000001],[1272945600,8129.9641000000001],[1273032000,8129.9641000000001],[1273118400,8129.9641000000001],[1273204800,8129.9641000000001],[1273291200,8129.9641000000001],[1273377600,8129.9641000000001],[1273464000,8129.9641000000001],[1273550400,8129.9641000000001],[1273636800,8129.9641000000001],[1273723200,8129.9641000000001],[1273809600,8129.9641000000001],[1273896000,8129.9641000000001],[1273982400,8129.9641000000001],[1274068800,8129.9641000000001],[1274155200,8129.9641000000001],[1274241600,8129.9641000000001],[1274328000,8129.9641000000001],[1274414400,8129.9641000000001],[1274500800,8129.9641000000001],[1274587200,8129.9641000000001],[1274673600,8129.9641000000001],[1274760000,8129.9641000000001],[1274846400,8129.9641000000001],[1274932800,8129.9641000000001],[1275019200,8129.9641000000001],[1275105600,8129.9641000000001],[1275192000,8129.9641000000001],[1275278400,8129.9641000000001],[1275364800,8129.9641000000001],[1275451200,8129.9641000000001],[1275537600,8129.9641000000001],[1275624000,8129.9641000000001],[1275710400,8129.9641000000001],[1275796800,8129.9641000000001],[1275883200,8129.9641000000001],[1275969600,8129.9641000000001],[1276056000,8129.9641000000001],[1276142400,8129.9641000000001],[1276228800,8129.9641000000001],[1276315200,8129.9641000000001],[1276401600,8129.9641000000001],[1276488000,8129.9641000000001],[1276574400,8129.9641000000001],[1276660800,8129.9641000000001],[1276747200,8129.9641000000001],[1276833600,8129.9641000000001],[1276920000,8129.9641000000001],[1277006400,8129.9641000000001],[1277092800,8129.9641000000001],[1277179200,8129.9641000000001],[1277265600,8129.9641000000001],[1277352000,8129.9641000000001],[1277438400,8129.9641000000001],[1277524800,8129.9641000000001],[1277611200,8129.9641000000001],[1277697600,8129.9641000000001],[1277784000,8129.9641000000001],[1277870400,8129.9641000000001],[1277956800,8129.9641000000001],[1278043200,8129.9641000000001],[1278129600,8129.9641000000001],[1278216000,8129.9641000000001],[1278302400,8129.9641000000001],[1278388800,8129.9641000000001],[1278475200,8129.9641000000001],[1278561600,8129.9641000000001],[1278648000,8129.9641000000001],[1278734400,8129.9641000000001],[1278820800,8129.9641000000001],[1278907200,8129.9641000000001],[1278993600,8129.9641000000001],[1279080000,8129.9641000000001],[1279166400,8129.9641000000001],[1279252800,8129.9641000000001],[1279339200,8129.9641000000001],[1279425600,8129.9641000000001],[1279512000,8129.9641000000001],[1279598400,8129.9641000000001],[1279684800,8129.9641000000001],[1279771200,8129.9641000000001],[1279857600,8129.9641000000001],[1279944000,8129.9641000000001],[1280030400,8129.9641000000001],[1280116800,8129.9641000000001],[1280203200,8129.9641000000001],[1280289600,8129.9641000000001],[1280376000,8129.9641000000001],[1280462400,8129.9641000000001],[1280548800,8129.9641000000001],[1280635200,8129.9641000000001],[1280721600,8129.9641000000001]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[996811200,2087.8490999999999],[996897600,2087.8490999999999],[996984000,2087.8490999999999],[997070400,2087.8490999999999],[997156800,2087.8490999999999],[997243200,2087.8490999999999],[997329600,2087.8490999999999],[997416000,2087.8490999999999],[997502400,2087.8490999999999],[997588800,2087.8490999999999],[997675200,2087.8490999999999],[997761600,2087.8490999999999],[997848000,2087.8490999999999],[997934400,2087.8490999999999],[998020800,2087.8490999999999],[998107200,2087.8490999999999],[998193600,2087.8490999999999],[998280000,2087.8490999999999],[998366400,2087.8490999999999],[998452800,2087.8490999999999],[998539200,2087.8490999999999],[998625600,2087.8490999999999],[998712000,2087.8490999999999],[998798400,2087.8490999999999],[998884800,2087.8490999999999],[998971200,2087.8490999999999],[999057600,2087.8490999999999],[999144000,2087.8490999999999],[999230400,2087.8490999999999],[999316800,2087.8490999999999],[999403200,2087.8490999999999],[999489600,2087.8490999999999],[999576000,2087.8490999999999],[999662400,2087.8490999999999],[999748800,2087.8490999999999],[999835200,2087.8490999999999],[999921600,2087.8490999999999],[1000008000,2087.8490999999999],[1000094400,2087.8490999999999],[1000180800,2087.8490999999999],[1000267200,2087.8490999999999],[1000353600,2087.8490999999999],[1000440000,2087.8490999999999],[1000526400,2087.8490999999999],[1000612800,2087.8490999999999],[1000699200,2087.8490999999999],[1000785600,2087.8490999999999],[1000872000,2087.8490999999999],[1000958400,2087.8490999999999],[1001044800,2087.8490999999999],[1001131200,2087.8490999999999],[1001217600,2087.8490999999999],[1001304000,2087.8490999999999],[1001390400,2087.8490999999999],[1001476800,2087.8490999999999],[1001563200,2087.8490999999999],[1001649600,2087.8490999999999],[1001736000,2087.8490999999999],[1001822400,2087.8490999999999],[1001908800,2087.8490999999999],[1001995200,2087.8490999999999],[1002081600,2087.8490999999999],[1002168000,2087.8490999999999],[1002254400,2087.8490999999999],[1002340800,2087.8490999999999],[1002427200,2087.8490999999999],[1002513600,2087.8490999999999],[1002600000,2087.8490999999999],[1002686400,2087.8490999999999],[1002772800,2087.8490999999999],[1002859200,2087.8490999999999],[1002945600,2087.8490999999999],[1003032000,2087.8490999999999],[1003118400,2087.8490999999999],[1003204800,2087.8490999999999],[1003291200,2087.8490999999999],[1003377600,2087.8490999999999],[1003464000,2087.8490999999999],[1003550400,2087.8490999999999],[1003636800,2087.8490999999999],[1003723200,2087.8490999999999],[1003809600,2087.8490999999999],[1003896000,2087.8490999999999],[1003982400,2087.8490999999999],[1004068800,2087.8490999999999],[1004155200,2087.8490999999999],[1004241600,2087.8490999999999],[1004331600,2087.8490999999999],[1004418000,2087.8490999999999],[1004504400,2087.8490999999999],[1004590800,2087.8490999999999],[1004677200,2087.8490999999999],[1004763600,2087.8490999999999],[1004850000,2087.8490999999999],[1004936400,2087.8490999999999],[1005022800,2087.8490999999999],[1005109200,2087.8490999999999],[1005195600,2087.8490999999999],[1005282000,2087.8490999999999],[1005368400,2087.8490999999999],[1005454800,2087.8490999999999],[1005541200,2087.8490999999999],[1005627600,2087.8490999999999],[1005714000,2087.8490999999999],[1005800400,2087.8490999999999],[1005886800,2087.8490999999999],[1005973200,2087.8490999999999],[1006059600,2087.8490999999999],[1006146000,2087.8490999999999],[1006232400,2087.8490999999999],[1006318800,2087.8490999999999],[1006405200,2087.8490999999999],[1006491600,2087.8490999999999],[1006578000,2087.8490999999999],[1006664400,2087.8490999999999],[1006750800,2087.8490999999999],[1006837200,2087.8490999999999],[1006923600,2087.8490999999999],[1007010000,2087.8490999999999],[1007096400,2087.8490999999999],[1007182800,2087.8490999999999],[1007269200,2087.8490999999999],[1007355600,2087.8490999999999],[1007442000,2087.8490999999999],[1007528400,2087.8490999999999],[1007614800,2087.8490999999999],[1007701200,2087.8490999999999],[1007787600,2087.8490999999999],[1007874000,2087.8490999999999],[1007960400,2087.8490999999999],[1008046800,2087.8490999999999],[1008133200,2087.8490999999999],[1008219600,2087.8490999999999],[1008306000,2087.8490999999999],[1008392400,2087.8490999999999],[1008478800,2087.8490999999999],[1008565200,2087.8490999999999],[1008651600,2087.8490999999999],[1008738000,2087.8490999999999],[1008824400,2087.8490999999999],[1008910800,2087.8490999999999],[1008997200,2087.8490999999999],[1009083600,2087.8490999999999],[1009170000,2087.8490999999999],[1009256400,2087.8490999999999],[1009342800,2087.8490999999999],[1009429200,2087.8490999999999],[1009515600,2087.8490999999999],[1009602000,2087.8490999999999],[1009688400,2087.8490999999999],[1009774800,2087.8490999999999],[1009861200,2087.8490999999999],[1009947600,2087.8490999999999],[1010034000,2087.8490999999999],[1010120400,2087.8490999999999],[1010206800,2087.8490999999999],[1010293200,2087.8490999999999],[1010379600,2087.8490999999999],[1010466000,2087.8490999999999],[1010552400,2087.8490999999999],[1010638800,2087.8490999999999],[1010725200,2087.8490999999999],[1010811600,2087.8490999999999],[1010898000,2087.8490999999999],[1010984400,2087.8490999999999],[1011070800,2087.8490999999999],[1011157200,2087.8490999999999],[1011243600,2087.8490999999999],[1011330000,2087.8490999999999],[1011416400,2087.8490999999999],[1011502800,2087.8490999999999],[1011589200,2087.8490999999999],[1011675600,2087.8490999999999],[1011762000,2087.8490999999999],[1011848400,2087.8490999999999],[1011934800,2087.8490999999999],[1012021200,2087.8490999999999],[1012107600,2087.8490999999999],[1012194000,2087.8490999999999],[1012280400,2087.8490999999999],[1012366800,2087.8490999999999],[1012453200,2087.8490999999999],[1012539600,2087.8490999999999],[1012626000,2087.8490999999999],[1012712400,2087.8490999999999],[1012798800,2087.8490999999999],[1012885200,2087.8490999999999],[1012971600,2087.8490999999999],[1013058000,2087.8490999999999],[1013144400,2087.8490999999999],[1013230800,2087.8490999999999],[1013317200,2087.8490999999999],[1013403600,2087.8490999999999],[1013490000,2087.8490999999999],[1013576400,2087.8490999999999],[1013662800,2087.8490999999999],[1013749200,2087.8490999999999],[1013835600,2087.8490999999999],[1013922000,2087.8490999999999],[1014008400,2087.8490999999999],[1014094800,2087.8490999999999],[1014181200,2087.8490999999999],[1014267600,2087.8490999999999],[1014354000,2087.8490999999999],[1014440400,2087.8490999999999],[1014526800,2087.8490999999999],[1014613200,2087.8490999999999],[1014699600,2087.8490999999999],[1014786000,2087.8490999999999],[1014872400,2087.8490999999999],[1014958800,2087.8490999999999],[1015045200,2087.8490999999999],[1015131600,2087.8490999999999],[1015218000,2087.8490999999999],[1015304400,2087.8490999999999],[1015390800,2087.8490999999999],[1015477200,2087.8490999999999],[1015563600,2087.8490999999999],[1015650000,2087.8490999999999],[1015736400,2087.8490999999999],[1015822800,2087.8490999999999],[1015909200,2087.8490999999999],[1015995600,2087.8490999999999],[1016082000,2087.8490999999999],[1016168400,2087.8490999999999],[1016254800,2087.8490999999999],[1016341200,2087.8490999999999],[1016427600,2087.8490999999999],[1016514000,2087.8490999999999],[1016600400,2087.8490999999999],[1016686800,2087.8490999999999],[1016773200,2087.8490999999999],[1016859600,2087.8490999999999],[1016946000,2087.8490999999999],[1017032400,2087.8490999999999],[1017118800,2087.8490999999999],[1017205200,2087.8490999999999],[1017291600,2087.8490999999999],[1017378000,2087.8490999999999],[1017464400,2087.8490999999999],[1017550800,2087.8490999999999],[1017637200,2087.8490999999999],[1017723600,2087.8490999999999],[1017810000,2087.8490999999999],[1017896400,2087.8490999999999],[1017982800,2087.8490999999999],[1018069200,2087.8490999999999],[1018155600,2087.8490999999999],[1018238400,2087.8490999999999],[1018324800,2087.8490999999999],[1018411200,2087.8490999999999],[1018497600,2087.8490999999999],[1018584000,2087.8490999999999],[1018670400,2087.8490999999999],[1018756800,2087.8490999999999],[1018843200,2087.8490999999999],[1018929600,2087.8490999999999],[1019016000,2087.8490999999999],[1019102400,2087.8490999999999],[1019188800,2087.8490999999999],[1019275200,2087.8490999999999],[1019361600,2087.8490999999999],[1019448000,2087.8490999999999],[1019534400,2087.8490999999999],[1019620800,2087.8490999999999],[1019707200,2087.8490999999999],[1019793600,2087.8490999999999],[1019880000,2087.8490999999999],[1019966400,2087.8490999999999],[1020052800,2087.8490999999999],[1020139200,2087.8490999999999],[1020225600,2087.8490999999999],[1020312000,2087.8490999999999],[1020398400,2087.8490999999999],[1020484800,2087.8490999999999],[1020571200,2087.8490999999999],[1020657600,2087.8490999999999],[1020744000,2087.8490999999999],[1020830400,2087.8490999999999],[1020916800,2087.8490999999999],[1021003200,2087.8490999999999],[1021089600,2087.8490999999999],[1021176000,2087.8490999999999],[1021262400,2087.8490999999999],[1021348800,2087.8490999999999],[1021435200,2087.8490999999999],[1021521600,2087.8490999999999],[1021608000,2087.8490999999999],[1021694400,2087.8490999999999],[1021780800,2087.8490999999999],[1021867200,2087.8490999999999],[1021953600,2087.8490999999999],[1022040000,2087.8490999999999],[1022126400,2087.8490999999999],[1022212800,2087.8490999999999],[1022299200,2087.8490999999999],[1022385600,2087.8490999999999],[1022472000,2087.8490999999999],[1022558400,2087.8490999999999],[1022644800,2087.8490999999999],[1022731200,2087.8490999999999],[1022817600,2087.8490999999999],[1022904000,2087.8490999999999],[1022990400,2087.8490999999999],[1023076800,2087.8490999999999],[1023163200,2087.8490999999999],[1023249600,2087.8490999999999],[1023336000,2087.8490999999999],[1023422400,2087.8490999999999],[1023508800,2087.8490999999999],[1023595200,2087.8490999999999],[1023681600,2087.8490999999999],[1023768000,2087.8490999999999],[1023854400,2087.8490999999999],[1023940800,2087.8490999999999],[1024027200,2087.8490999999999],[1024113600,2087.8490999999999],[1024200000,2087.8490999999999],[1024286400,2087.8490999999999],[1024372800,2087.8490999999999],[1024459200,2087.8490999999999],[1024545600,2087.8490999999999],[1024632000,2087.8490999999999],[1024718400,2087.8490999999999],[1024804800,2087.8490999999999],[1024891200,2087.8490999999999],[1024977600,2087.8490999999999],[1025064000,2087.8490999999999],[1025150400,2087.8490999999999],[1025236800,2087.8490999999999],[1025323200,2087.8490999999999],[1025409600,2087.8490999999999],[1025496000,2087.8490999999999],[1025582400,2087.8490999999999],[1025668800,2087.8490999999999],[1025755200,2087.8490999999999],[1025841600,2087.8490999999999],[1025928000,2087.8490999999999],[1026014400,2087.8490999999999],[1026100800,2087.8490999999999],[1026187200,2087.8490999999999],[1026273600,2087.8490999999999],[1026360000,2087.8490999999999],[1026446400,2087.8490999999999],[1026532800,2087.8490999999999],[1026619200,2087.8490999999999],[1026705600,2087.8490999999999],[1026792000,2087.8490999999999],[1026878400,2087.8490999999999],[1026964800,2087.8490999999999],[1027051200,2087.8490999999999],[1027137600,2087.8490999999999],[1027224000,2087.8490999999999],[1027310400,2087.8490999999999],[1027396800,2087.8490999999999],[1027483200,2087.8490999999999],[1027569600,2087.8490999999999],[1027656000,2087.8490999999999],[1027742400,2087.8490999999999],[1027828800,2087.8490999999999],[1027915200,2087.8490999999999],[1028001600,2087.8490999999999],[1028088000,2087.8490999999999],[1028174400,2087.8490999999999]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4486.5505000000003],[1091592000,4486.5505000000003],[1091678400,4486.5505000000003],[1091764800,4486.5505000000003],[1091851200,4486.5505000000003],[1091937600,4486.5505000000003],[1092024000,4486.5505000000003],[1092110400,4486.5505000000003],[1092196800,4486.5505000000003],[1092283200,4486.5505000000003],[1092369600,4486.5505000000003],[1092456000,4486.5505000000003],[1092542400,4486.5505000000003],[1092628800,4486.5505000000003],[1092715200,4486.5505000000003],[1092801600,4486.5505000000003],[1092888000,4486.5505000000003],[1092974400,4486.5505000000003],[1093060800,4486.5505000000003],[1093147200,4486.5505000000003],[1093233600,4486.5505000000003],[1093320000,4486.5505000000003],[1093406400,4486.5505000000003],[1093492800,4486.5505000000003],[1093579200,4486.5505000000003],[1093665600,4486.5505000000003],[1093752000,4486.5505000000003],[1093838400,4486.5505000000003],[1093924800,4486.5505000000003],[1094011200,4486.5505000000003],[1094097600,4486.5505000000003],[1094184000,4486.5505000000003],[1094270400,4486.5505000000003],[1094356800,4486.5505000000003],[1094443200,4486.5505000000003],[1094529600,4486.5505000000003],[1094616000,4486.5505000000003],[1094702400,4486.5505000000003],[1094788800,4486.5505000000003],[1094875200,4486.5505000000003],[1094961600,4486.5505000000003],[1095048000,4486.5505000000003],[1095134400,4486.5505000000003],[1095220800,4486.5505000000003],[1095307200,4486.5505000000003],[1095393600,4486.5505000000003],[1095480000,4486.5505000000003],[1095566400,4486.5505000000003],[1095652800,4486.5505000000003],[1095739200,4486.5505000000003],[1095825600,4486.5505000000003],[1095912000,4486.5505000000003],[1095998400,4486.5505000000003],[1096084800,4486.5505000000003],[1096171200,4486.5505000000003],[1096257600,4486.5505000000003],[1096344000,4486.5505000000003],[1096430400,4486.5505000000003],[1096516800,4486.5505000000003],[1096603200,4486.5505000000003],[1096689600,4486.5505000000003],[1096776000,4486.5505000000003],[1096862400,4486.5505000000003],[1096948800,4486.5505000000003],[1097035200,4486.5505000000003],[1097121600,4486.5505000000003],[1097208000,4486.5505000000003],[1097294400,4486.5505000000003],[1097380800,4486.5505000000003],[1097467200,4486.5505000000003],[1097553600,4486.5505000000003],[1097640000,4486.5505000000003],[1097726400,4486.5505000000003],[1097812800,4486.5505000000003],[1097899200,4486.5505000000003],[1097985600,4486.5505000000003],[1098072000,4486.5505000000003],[1098158400,4486.5505000000003],[1098244800,4486.5505000000003],[1098331200,4486.5505000000003],[1098417600,4486.5505000000003],[1098504000,4486.5505000000003],[1098590400,4486.5505000000003],[1098676800,4486.5505000000003],[1098763200,4486.5505000000003],[1098849600,4486.5505000000003],[1098936000,4486.5505000000003],[1099022400,4486.5505000000003],[1099108800,4486.5505000000003],[1099195200,4486.5505000000003],[1099285200,4486.5505000000003],[1099371600,4486.5505000000003],[1099458000,4486.5505000000003],[1099544400,4486.5505000000003],[1099630800,4486.5505000000003],[1099717200,4486.5505000000003],[1099803600,4486.5505000000003],[1099890000,4486.5505000000003],[1099976400,4486.5505000000003],[1100062800,4486.5505000000003],[1100149200,4486.5505000000003],[1100235600,4486.5505000000003],[1100322000,4486.5505000000003],[1100408400,4486.5505000000003],[1100494800,4486.5505000000003],[1100581200,4486.5505000000003],[1100667600,4486.5505000000003],[1100754000,4486.5505000000003],[1100840400,4486.5505000000003],[1100926800,4486.5505000000003],[1101013200,4486.5505000000003],[1101099600,4486.5505000000003],[1101186000,4486.5505000000003],[1101272400,4486.5505000000003],[1101358800,4486.5505000000003],[1101445200,4486.5505000000003],[1101531600,4486.5505000000003],[1101618000,4486.5505000000003],[1101704400,4486.5505000000003],[1101790800,4486.5505000000003],[1101877200,4486.5505000000003],[1101963600,4486.5505000000003],[1102050000,4486.5505000000003],[1102136400,4486.5505000000003],[1102222800,4486.5505000000003],[1102309200,4486.5505000000003],[1102395600,4486.5505000000003],[1102482000,4486.5505000000003],[1102568400,4486.5505000000003],[1102654800,4486.5505000000003],[1102741200,4486.5505000000003],[1102827600,4486.5505000000003],[1102914000,4486.5505000000003],[1103000400,4486.5505000000003],[1103086800,4486.5505000000003],[1103173200,4486.5505000000003],[1103259600,4486.5505000000003],[1103346000,4486.5505000000003],[1103432400,4486.5505000000003],[1103518800,4486.5505000000003],[1103605200,4486.5505000000003],[1103691600,4486.5505000000003],[1103778000,4486.5505000000003],[1103864400,4486.5505000000003],[1103950800,4486.5505000000003],[1104037200,4486.5505000000003],[1104123600,4486.5505000000003],[1104210000,4486.5505000000003],[1104296400,4486.5505000000003],[1104382800,4486.5505000000003],[1104469200,4486.5505000000003],[1104555600,4486.5505000000003],[1104642000,4486.5505000000003],[1104728400,4486.5505000000003],[1104814800,4486.5505000000003],[1104901200,4486.5505000000003],[1104987600,4486.5505000000003],[1105074000,4486.5505000000003],[1105160400,4486.5505000000003],[1105246800,4486.5505000000003],[1105333200,4486.5505000000003],[1105419600,4486.5505000000003],[1105506000,4486.5505000000003],[1105592400,4486.5505000000003],[1105678800,4486.5505000000003],[1105765200,4486.5505000000003],[1105851600,4486.5505000000003],[1105938000,4486.5505000000003],[1106024400,4486.5505000000003],[1106110800,4486.5505000000003],[1106197200,4486.5505000000003],[1106283600,4486.5505000000003],[1106370000,4486.5505000000003],[1106456400,4486.5505000000003],[1106542800,4486.5505000000003],[1106629200,4486.5505000000003],[1106715600,4486.5505000000003],[1106802000,4486.5505000000003],[1106888400,4486.5505000000003],[1106974800,4486.5505000000003],[1107061200,4486.5505000000003],[1107147600,4486.5505000000003],[1107234000,4486.5505000000003],[1107320400,4486.5505000000003],[1107406800,4486.5505000000003],[1107493200,4486.5505000000003],[1107579600,4486.5505000000003],[1107666000,4486.5505000000003],[1107752400,4486.5505000000003],[1107838800,4486.5505000000003],[1107925200,4486.5505000000003],[1108011600,4486.5505000000003],[1108098000,4486.5505000000003],[1108184400,4486.5505000000003],[1108270800,4486.5505000000003],[1108357200,4486.5505000000003],[1108443600,4486.5505000000003],[1108530000,4486.5505000000003],[1108616400,4486.5505000000003],[1108702800,4486.5505000000003],[1108789200,4486.5505000000003],[1108875600,4486.5505000000003],[1108962000,4486.5505000000003],[1109048400,4486.5505000000003],[1109134800,4486.5505000000003],[1109221200,4486.5505000000003],[1109307600,4486.5505000000003],[1109394000,4486.5505000000003],[1109480400,4486.5505000000003],[1109566800,4486.5505000000003],[1109653200,4486.5505000000003],[1109739600,4486.5505000000003],[1109826000,4486.5505000000003],[1109912400,4486.5505000000003],[1109998800,4486.5505000000003],[1110085200,4486.5505000000003],[1110171600,4486.5505000000003],[1110258000,4486.5505000000003],[1110344400,4486.5505000000003],[1110430800,4486.5505000000003],[1110517200,4486.5505000000003],[1110603600,4486.5505000000003],[1110690000,4486.5505000000003],[1110776400,4486.5505000000003],[1110862800,4486.5505000000003],[1110949200,4486.5505000000003],[1111035600,4486.5505000000003],[1111122000,4486.5505000000003],[1111208400,4486.5505000000003],[1111294800,4486.5505000000003],[1111381200,4486.5505000000003],[1111467600,4486.5505000000003],[1111554000,4486.5505000000003],[1111640400,4486.5505000000003],[1111726800,4486.5505000000003],[1111813200,4486.5505000000003],[1111899600,4486.5505000000003],[1111986000,4486.5505000000003],[1112072400,4486.5505000000003],[1112158800,4486.5505000000003],[1112245200,4486.5505000000003],[1112331600,4486.5505000000003],[1112418000,4486.5505000000003],[1112504400,4486.5505000000003],[1112587200,4486.5505000000003],[1112673600,4486.5505000000003],[1112760000,4486.5505000000003],[1112846400,4486.5505000000003],[1112932800,4486.5505000000003],[1113019200,4486.5505000000003],[1113105600,4486.5505000000003],[1113192000,4486.5505000000003],[1113278400,4486.5505000000003],[1113364800,4486.5505000000003],[1113451200,4486.5505000000003],[1113537600,4486.5505000000003],[1113624000,4486.5505000000003],[1113710400,4486.5505000000003],[1113796800,4486.5505000000003],[1113883200,4486.5505000000003],[1113969600,4486.5505000000003],[1114056000,4486.5505000000003],[1114142400,4486.5505000000003],[1114228800,4486.5505000000003],[1114315200,4486.5505000000003],[1114401600,4486.5505000000003],[1114488000,4486.5505000000003],[1114574400,4486.5505000000003],[1114660800,4486.5505000000003],[1114747200,4486.5505000000003],[1114833600,4486.5505000000003],[1114920000,4486.5505000000003],[1115006400,4486.5505000000003],[1115092800,4486.5505000000003],[1115179200,4486.5505000000003],[1115265600,4486.5505000000003],[1115352000,4486.5505000000003],[1115438400,4486.5505000000003],[1115524800,4486.5505000000003],[1115611200,4486.5505000000003],[1115697600,4486.5505000000003],[1115784000,4486.5505000000003],[1115870400,4486.5505000000003],[1115956800,4486.5505000000003],[1116043200,4486.5505000000003],[1116129600,4486.5505000000003],[1116216000,4486.5505000000003],[1116302400,4486.5505000000003],[1116388800,4486.5505000000003],[1116475200,4486.5505000000003],[1116561600,4486.5505000000003],[1116648000,4486.5505000000003],[1116734400,4486.5505000000003],[1116820800,4486.5505000000003],[1116907200,4486.5505000000003],[1116993600,4486.5505000000003],[1117080000,4486.5505000000003],[1117166400,4486.5505000000003],[1117252800,4486.5505000000003],[1117339200,4486.5505000000003],[1117425600,4486.5505000000003],[1117512000,4486.5505000000003],[1117598400,4486.5505000000003],[1117684800,4486.5505000000003],[1117771200,4486.5505000000003],[1117857600,4486.5505000000003],[1117944000,4486.5505000000003],[1118030400,4486.5505000000003],[1118116800,4486.5505000000003],[1118203200,4486.5505000000003],[1118289600,4486.5505000000003],[1118376000,4486.5505000000003],[1118462400,4486.5505000000003],[1118548800,4486.5505000000003],[1118635200,4486.5505000000003],[1118721600,4486.5505000000003],[1118808000,4486.5505000000003],[1118894400,4486.5505000000003],[1118980800,4486.5505000000003],[1119067200,4486.5505000000003],[1119153600,4486.5505000000003],[1119240000,4486.5505000000003],[1119326400,4486.5505000000003],[1119412800,4486.5505000000003],[1119499200,4486.5505000000003],[1119585600,4486.5505000000003],[1119672000,4486.5505000000003],[1119758400,4486.5505000000003],[1119844800,4486.5505000000003],[1119931200,4486.5505000000003],[1120017600,4486.5505000000003],[1120104000,4486.5505000000003],[1120190400,4486.5505000000003],[1120276800,4486.5505000000003],[1120363200,4486.5505000000003],[1120449600,4486.5505000000003],[1120536000,4486.5505000000003],[1120622400,4486.5505000000003],[1120708800,4486.5505000000003],[1120795200,4486.5505000000003],[1120881600,4486.5505000000003],[1120968000,4486.5505000000003],[1121054400,4486.5505000000003],[1121140800,4486.5505000000003],[1121227200,4486.5505000000003],[1121313600,4486.5505000000003],[1121400000,4486.5505000000003],[1121486400,4486.5505000000003],[1121572800,4486.5505000000003],[1121659200,4486.5505000000003],[1121745600,4486.5505000000003],[1121832000,4486.5505000000003],[1121918400,4486.5505000000003],[1122004800,4486.5505000000003],[1122091200,4486.5505000000003],[1122177600,4486.5505000000003],[1122264000,4486.5505000000003],[1122350400,4486.5505000000003],[1122436800,4486.5505000000003],[1122523200,4486.5505000000003],[1122609600,4486.5505000000003],[1122696000,4486.5505000000003],[1122782400,4486.5505000000003],[1122868800,4486.5505000000003]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4712.7636000000002],[1091592000,4712.7636000000002],[1091678400,4712.7636000000002],[1091764800,4712.7636000000002],[1091851200,4712.7636000000002],[1091937600,4712.7636000000002],[1092024000,4712.7636000000002],[1092110400,4712.7636000000002],[1092196800,4712.7636000000002],[1092283200,4712.7636000000002],[1092369600,4712.7636000000002],[1092456000,4712.7636000000002],[1092542400,4712.7636000000002],[1092628800,4712.7636000000002],[1092715200,4712.7636000000002],[1092801600,4712.7636000000002],[1092888000,4712.7636000000002],[1092974400,4712.7636000000002],[1093060800,4712.7636000000002],[1093147200,4712.7636000000002],[1093233600,4712.7636000000002],[1093320000,4712.7636000000002],[1093406400,4712.7636000000002],[1093492800,4712.7636000000002],[1093579200,4712.7636000000002],[1093665600,4712.7636000000002],[1093752000,4712.7636000000002],[1093838400,4712.7636000000002],[1093924800,4712.7636000000002],[1094011200,4712.7636000000002],[1094097600,4712.7636000000002],[1094184000,4712.7636000000002],[1094270400,4712.7636000000002],[1094356800,4712.7636000000002],[1094443200,4712.7636000000002],[1094529600,4712.7636000000002],[1094616000,4712.7636000000002],[1094702400,4712.7636000000002],[1094788800,4712.7636000000002],[1094875200,4712.7636000000002],[1094961600,4712.7636000000002],[1095048000,4712.7636000000002],[1095134400,4712.7636000000002],[1095220800,4712.7636000000002],[1095307200,4712.7636000000002],[1095393600,4712.7636000000002],[1095480000,4712.7636000000002],[1095566400,4712.7636000000002],[1095652800,4712.7636000000002],[1095739200,4712.7636000000002],[1095825600,4712.7636000000002],[1095912000,4712.7636000000002],[1095998400,4712.7636000000002],[1096084800,4712.7636000000002],[1096171200,4712.7636000000002],[1096257600,4712.7636000000002],[1096344000,4712.7636000000002],[1096430400,4712.7636000000002],[1096516800,4712.7636000000002],[1096603200,4712.7636000000002],[1096689600,4712.7636000000002],[1096776000,4712.7636000000002],[1096862400,4712.7636000000002],[1096948800,4712.7636000000002],[1097035200,4712.7636000000002],[1097121600,4712.7636000000002],[1097208000,4712.7636000000002],[1097294400,4712.7636000000002],[1097380800,4712.7636000000002],[1097467200,4712.7636000000002],[1097553600,4712.7636000000002],[1097640000,4712.7636000000002],[1097726400,4712.7636000000002],[1097812800,4712.7636000000002],[1097899200,4712.7636000000002],[1097985600,4712.7636000000002],[1098072000,4712.7636000000002],[1098158400,4712.7636000000002],[1098244800,4712.7636000000002],[1098331200,4712.7636000000002],[1098417600,4712.7636000000002],[1098504000,4712.7636000000002],[1098590400,4712.7636000000002],[1098676800,4712.7636000000002],[1098763200,4712.7636000000002],[1098849600,4712.7636000000002],[1098936000,4712.7636000000002],[1099022400,4712.7636000000002],[1099108800,4712.7636000000002],[1099195200,4712.7636000000002],[1099285200,4712.7636000000002],[1099371600,4712.7636000000002],[1099458000,4712.7636000000002],[1099544400,4712.7636000000002],[1099630800,4712.7636000000002],[1099717200,4712.7636000000002],[1099803600,4712.7636000000002],[1099890000,4712.7636000000002],[1099976400,4712.7636000000002],[1100062800,4712.7636000000002],[1100149200,4712.7636000000002],[1100235600,4712.7636000000002],[1100322000,4712.7636000000002],[1100408400,4712.7636000000002],[1100494800,4712.7636000000002],[1100581200,4712.7636000000002],[1100667600,4712.7636000000002],[1100754000,4712.7636000000002],[1100840400,4712.7636000000002],[1100926800,4712.7636000000002],[1101013200,4712.7636000000002],[1101099600,4712.7636000000002],[1101186000,4712.7636000000002],[1101272400,4712.7636000000002],[1101358800,4712.7636000000002],[1101445200,4712.7636000000002],[1101531600,4712.7636000000002],[1101618000,4712.7636000000002],[1101704400,4712.7636000000002],[1101790800,4712.7636000000002],[1101877200,4712.7636000000002],[1101963600,4712.7636000000002],[1102050000,4712.7636000000002],[1102136400,4712.7636000000002],[1102222800,4712.7636000000002],[1102309200,4712.7636000000002],[1102395600,4712.7636000000002],[1102482000,4712.7636000000002],[1102568400,4712.7636000000002],[1102654800,4712.7636000000002],[1102741200,4712.7636000000002],[1102827600,4712.7636000000002],[1102914000,4712.7636000000002],[1103000400,4712.7636000000002],[1103086800,4712.7636000000002],[1103173200,4712.7636000000002],[1103259600,4712.7636000000002],[1103346000,4712.7636000000002],[1103432400,4712.7636000000002],[1103518800,4712.7636000000002],[1103605200,4712.7636000000002],[1103691600,4712.7636000000002],[1103778000,4712.7636000000002],[1103864400,4712.7636000000002],[1103950800,4712.7636000000002],[1104037200,4712.7636000000002],[1104123600,4712.7636000000002],[1104210000,4712.7636000000002],[1104296400,4712.7636000000002],[1104382800,4712.7636000000002],[1104469200,4712.7636000000002],[1104555600,4712.7636000000002],[1104642000,4712.7636000000002],[1104728400,4712.7636000000002],[1104814800,4712.7636000000002],[1104901200,4712.7636000000002],[1104987600,4712.7636000000002],[1105074000,4712.7636000000002],[1105160400,4712.7636000000002],[1105246800,4712.7636000000002],[1105333200,4712.7636000000002],[1105419600,4712.7636000000002],[1105506000,4712.7636000000002],[1105592400,4712.7636000000002],[1105678800,4712.7636000000002],[1105765200,4712.7636000000002],[1105851600,4712.7636000000002],[1105938000,4712.7636000000002],[1106024400,4712.7636000000002],[1106110800,4712.7636000000002],[1106197200,4712.7636000000002],[1106283600,4712.7636000000002],[1106370000,4712.7636000000002],[1106456400,4712.7636000000002],[1106542800,4712.7636000000002],[1106629200,4712.7636000000002],[1106715600,4712.7636000000002],[1106802000,4712.7636000000002],[1106888400,4712.7636000000002],[1106974800,4712.7636000000002],[1107061200,4712.7636000000002],[1107147600,4712.7636000000002],[1107234000,4712.7636000000002],[1107320400,4712.7636000000002],[1107406800,4712.7636000000002],[1107493200,4712.7636000000002],[1107579600,4712.7636000000002],[1107666000,4712.7636000000002],[1107752400,4712.7636000000002],[1107838800,4712.7636000000002],[1107925200,4712.7636000000002],[1108011600,4712.7636000000002],[1108098000,4712.7636000000002],[1108184400,4712.7636000000002],[1108270800,4712.7636000000002],[1108357200,4712.7636000000002],[1108443600,4712.7636000000002],[1108530000,4712.7636000000002],[1108616400,4712.7636000000002],[1108702800,4712.7636000000002],[1108789200,4712.7636000000002],[1108875600,4712.7636000000002],[1108962000,4712.7636000000002],[1109048400,4712.7636000000002],[1109134800,4712.7636000000002],[1109221200,4712.7636000000002],[1109307600,4712.7636000000002],[1109394000,4712.7636000000002],[1109480400,4712.7636000000002],[1109566800,4712.7636000000002],[1109653200,4712.7636000000002],[1109739600,4712.7636000000002],[1109826000,4712.7636000000002],[1109912400,4712.7636000000002],[1109998800,4712.7636000000002],[1110085200,4712.7636000000002],[1110171600,4712.7636000000002],[1110258000,4712.7636000000002],[1110344400,4712.7636000000002],[1110430800,4712.7636000000002],[1110517200,4712.7636000000002],[1110603600,4712.7636000000002],[1110690000,4712.7636000000002],[1110776400,4712.7636000000002],[1110862800,4712.7636000000002],[1110949200,4712.7636000000002],[1111035600,4712.7636000000002],[1111122000,4712.7636000000002],[1111208400,4712.7636000000002],[1111294800,4712.7636000000002],[1111381200,4712.7636000000002],[1111467600,4712.7636000000002],[1111554000,4712.7636000000002],[1111640400,4712.7636000000002],[1111726800,4712.7636000000002],[1111813200,4712.7636000000002],[1111899600,4712.7636000000002],[1111986000,4712.7636000000002],[1112072400,4712.7636000000002],[1112158800,4712.7636000000002],[1112245200,4712.7636000000002],[1112331600,4712.7636000000002],[1112418000,4712.7636000000002],[1112504400,4712.7636000000002],[1112587200,4712.7636000000002],[1112673600,4712.7636000000002],[1112760000,4712.7636000000002],[1112846400,4712.7636000000002],[1112932800,4712.7636000000002],[1113019200,4712.7636000000002],[1113105600,4712.7636000000002],[1113192000,4712.7636000000002],[1113278400,4712.7636000000002],[1113364800,4712.7636000000002],[1113451200,4712.7636000000002],[1113537600,4712.7636000000002],[1113624000,4712.7636000000002],[1113710400,4712.7636000000002],[1113796800,4712.7636000000002],[1113883200,4712.7636000000002],[1113969600,4712.7636000000002],[1114056000,4712.7636000000002],[1114142400,4712.7636000000002],[1114228800,4712.7636000000002],[1114315200,4712.7636000000002],[1114401600,4712.7636000000002],[1114488000,4712.7636000000002],[1114574400,4712.7636000000002],[1114660800,4712.7636000000002],[1114747200,4712.7636000000002],[1114833600,4712.7636000000002],[1114920000,4712.7636000000002],[1115006400,4712.7636000000002],[1115092800,4712.7636000000002],[1115179200,4712.7636000000002],[1115265600,4712.7636000000002],[1115352000,4712.7636000000002],[1115438400,4712.7636000000002],[1115524800,4712.7636000000002],[1115611200,4712.7636000000002],[1115697600,4712.7636000000002],[1115784000,4712.7636000000002],[1115870400,4712.7636000000002],[1115956800,4712.7636000000002],[1116043200,4712.7636000000002],[1116129600,4712.7636000000002],[1116216000,4712.7636000000002],[1116302400,4712.7636000000002],[1116388800,4712.7636000000002],[1116475200,4712.7636000000002],[1116561600,4712.7636000000002],[1116648000,4712.7636000000002],[1116734400,4712.7636000000002],[1116820800,4712.7636000000002],[1116907200,4712.7636000000002],[1116993600,4712.7636000000002],[1117080000,4712.7636000000002],[1117166400,4712.7636000000002],[1117252800,4712.7636000000002],[1117339200,4712.7636000000002],[1117425600,4712.7636000000002],[1117512000,4712.7636000000002],[1117598400,4712.7636000000002],[1117684800,4712.7636000000002],[1117771200,4712.7636000000002],[1117857600,4712.7636000000002],[1117944000,4712.7636000000002],[1118030400,4712.7636000000002],[1118116800,4712.7636000000002],[1118203200,4712.7636000000002],[1118289600,4712.7636000000002],[1118376000,4712.7636000000002],[1118462400,4712.7636000000002],[1118548800,4712.7636000000002],[1118635200,4712.7636000000002],[1118721600,4712.7636000000002],[1118808000,4712.7636000000002],[1118894400,4712.7636000000002],[1118980800,4712.7636000000002],[1119067200,4712.7636000000002],[1119153600,4712.7636000000002],[1119240000,4712.7636000000002],[1119326400,4712.7636000000002],[1119412800,4712.7636000000002],[1119499200,4712.7636000000002],[1119585600,4712.7636000000002],[1119672000,4712.7636000000002],[1119758400,4712.7636000000002],[1119844800,4712.7636000000002],[1119931200,4712.7636000000002],[1120017600,4712.7636000000002],[1120104000,4712.7636000000002],[1120190400,4712.7636000000002],[1120276800,4712.7636000000002],[1120363200,4712.7636000000002],[1120449600,4712.7636000000002],[1120536000,4712.7636000000002],[1120622400,4712.7636000000002],[1120708800,4712.7636000000002],[1120795200,4712.7636000000002],[1120881600,4712.7636000000002],[1120968000,4712.7636000000002],[1121054400,4712.7636000000002],[1121140800,4712.7636000000002],[1121227200,4712.7636000000002],[1121313600,4712.7636000000002],[1121400000,4712.7636000000002],[1121486400,4712.7636000000002],[1121572800,4712.7636000000002],[1121659200,4712.7636000000002],[1121745600,4712.7636000000002],[1121832000,4712.7636000000002],[1121918400,4712.7636000000002],[1122004800,4712.7636000000002],[1122091200,4712.7636000000002],[1122177600,4712.7636000000002],[1122264000,4712.7636000000002],[1122350400,4712.7636000000002],[1122436800,4712.7636000000002],[1122523200,4712.7636000000002],[1122609600,4712.7636000000002],[1122696000,4712.7636000000002],[1122782400,4712.7636000000002],[1122868800,4712.7636000000002]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.3501],[965275200,723.3501],[965361600,723.3501],[965448000,723.3501],[965534400,723.3501],[965620800,723.3501],[965707200,723.3501],[965793600,723.3501],[965880000,723.3501],[965966400,723.3501],[966052800,723.3501],[966139200,723.3501],[966225600,723.3501],[966312000,723.3501],[966398400,723.3501],[966484800,723.3501],[966571200,723.3501],[966657600,723.3501],[966744000,723.3501],[966830400,723.3501],[966916800,723.3501],[967003200,723.3501],[967089600,723.3501],[967176000,723.3501],[967262400,723.3501],[967348800,723.3501],[967435200,723.3501],[967521600,723.3501],[967608000,723.3501],[967694400,723.3501],[967780800,723.3501],[967867200,723.3501],[967953600,723.3501],[968040000,723.3501],[968126400,723.3501],[968212800,723.3501],[968299200,723.3501],[968385600,723.3501],[968472000,723.3501],[968558400,723.3501],[968644800,723.3501],[968731200,723.3501],[968817600,723.3501],[968904000,723.3501],[968990400,723.3501],[969076800,723.3501],[969163200,723.3501],[969249600,723.3501],[969336000,723.3501],[969422400,723.3501],[969508800,723.3501],[969595200,723.3501],[969681600,723.3501],[969768000,723.3501],[969854400,723.3501],[969940800,723.3501],[970027200,723.3501],[970113600,723.3501],[970200000,723.3501],[970286400,723.3501],[970372800,723.3501],[970459200,723.3501],[970545600,723.3501],[970632000,723.3501],[970718400,723.3501],[970804800,723.3501],[970891200,723.3501],[970977600,723.3501],[971064000,723.3501],[971150400,723.3501],[971236800,723.3501],[971323200,723.3501],[971409600,723.3501],[971496000,723.3501],[971582400,723.3501],[971668800,723.3501],[971755200,723.3501],[971841600,723.3501],[971928000,723.3501],[972014400,723.3501],[972100800,723.3501],[972187200,723.3501],[972273600,723.3501],[972360000,723.3501],[972446400,723.3501],[972532800,723.3501],[972619200,723.3501],[972705600,723.3501],[972792000,723.3501],[972882000,723.3501],[972968400,723.3501],[973054800,723.3501],[973141200,723.3501],[973227600,723.3501],[973314000,723.3501],[973400400,723.3501],[973486800,723.3501],[973573200,723.3501],[973659600,723.3501],[973746000,723.3501],[973832400,723.3501],[973918800,723.3501],[974005200,723.3501],[974091600,723.3501],[974178000,723.3501],[974264400,723.3501],[974350800,723.3501],[974437200,723.3501],[974523600,723.3501],[974610000,723.3501],[974696400,723.3501],[974782800,723.3501],[974869200,723.3501],[974955600,723.3501],[975042000,723.3501],[975128400,723.3501],[975214800,723.3501],[975301200,723.3501],[975387600,723.3501],[975474000,723.3501],[975560400,723.3501],[975646800,723.3501],[975733200,723.3501],[975819600,723.3501],[975906000,723.3501],[975992400,723.3501],[976078800,723.3501],[976165200,723.3501],[976251600,723.3501],[976338000,723.3501],[976424400,723.3501],[976510800,723.3501],[976597200,723.3501],[976683600,723.3501],[976770000,723.3501],[976856400,723.3501],[976942800,723.3501],[977029200,723.3501],[977115600,723.3501],[977202000,723.3501],[977288400,723.3501],[977374800,723.3501],[977461200,723.3501],[977547600,723.3501],[977634000,723.3501],[977720400,723.3501],[977806800,723.3501],[977893200,723.3501],[977979600,723.3501],[978066000,723.3501],[978152400,723.3501],[978238800,723.3501],[978325200,723.3501],[978411600,723.3501],[978498000,723.3501],[978584400,723.3501],[978670800,723.3501],[978757200,723.3501],[978843600,723.3501],[978930000,723.3501],[979016400,723.3501],[979102800,723.3501],[979189200,723.3501],[979275600,723.3501],[979362000,723.3501],[979448400,723.3501],[979534800,723.3501],[979621200,723.3501],[979707600,723.3501],[979794000,723.3501],[979880400,723.3501],[979966800,723.3501],[980053200,723.3501],[980139600,723.3501],[980226000,723.3501],[980312400,723.3501],[980398800,723.3501],[980485200,723.3501],[980571600,723.3501],[980658000,723.3501],[980744400,723.3501],[980830800,723.3501],[980917200,723.3501],[981003600,723.3501],[981090000,723.3501],[981176400,723.3501],[981262800,723.3501],[981349200,723.3501],[981435600,723.3501],[981522000,723.3501],[981608400,723.3501],[981694800,723.3501],[981781200,723.3501],[981867600,723.3501],[981954000,723.3501],[982040400,723.3501],[982126800,723.3501],[982213200,723.3501],[982299600,723.3501],[982386000,723.3501],[982472400,723.3501],[982558800,723.3501],[982645200,723.3501],[982731600,723.3501],[982818000,723.3501],[982904400,723.3501],[982990800,723.3501],[983077200,723.3501],[983163600,723.3501],[983250000,723.3501],[983336400,723.3501],[983422800,723.3501],[983509200,723.3501],[983595600,723.3501],[983682000,723.3501],[983768400,723.3501],[983854800,723.3501],[983941200,723.3501],[984027600,723.3501],[984114000,723.3501],[984200400,723.3501],[984286800,723.3501],[984373200,723.3501],[984459600,723.3501],[984546000,723.3501],[984632400,723.3501],[984718800,723.3501],[984805200,723.3501],[984891600,723.3501],[984978000,723.3501],[985064400,723.3501],[985150800,723.3501],[985237200,723.3501],[985323600,723.3501],[985410000,723.3501],[985496400,723.3501],[985582800,723.3501],[985669200,723.3501],[985755600,723.3501],[985842000,723.3501],[985928400,723.3501],[986014800,723.3501],[986101200,723.3501],[986184000,723.3501],[986270400,723.3501],[986356800,723.3501],[986443200,723.3501],[986529600,723.3501],[986616000,723.3501],[986702400,723.3501],[986788800,723.3501],[986875200,723.3501],[986961600,723.3501],[987048000,723.3501],[987134400,723.3501],[987220800,723.3501],[987307200,723.3501],[987393600,723.3501],[987480000,723.3501],[987566400,723.3501],[987652800,723.3501],[987739200,723.3501],[987825600,723.3501],[987912000,723.3501],[987998400,723.3501],[988084800,723.3501],[988171200,723.3501],[988257600,723.3501],[988344000,723.3501],[988430400,723.3501],[988516800,723.3501],[988603200,723.3501],[988689600,723.3501],[988776000,723.3501],[988862400,723.3501],[988948800,723.3501],[989035200,723.3501],[989121600,723.3501],[989208000,723.3501],[989294400,723.3501],[989380800,723.3501],[989467200,723.3501],[989553600,723.3501],[989640000,723.3501],[989726400,723.3501],[989812800,723.3501],[989899200,723.3501],[989985600,723.3501],[990072000,723.3501],[990158400,723.3501],[990244800,723.3501],[990331200,723.3501],[990417600,723.3501],[990504000,723.3501],[990590400,723.3501],[990676800,723.3501],[990763200,723.3501],[990849600,723.3501],[990936000,723.3501],[991022400,723.3501],[991108800,723.3501],[991195200,723.3501],[991281600,723.3501],[991368000,723.3501],[991454400,723.3501],[991540800,723.3501],[991627200,723.3501],[991713600,723.3501],[991800000,723.3501],[991886400,723.3501],[991972800,723.3501],[992059200,723.3501],[992145600,723.3501],[992232000,723.3501],[992318400,723.3501],[992404800,723.3501],[992491200,723.3501],[992577600,723.3501],[992664000,723.3501],[992750400,723.3501],[992836800,723.3501],[992923200,723.3501],[993009600,723.3501],[993096000,723.3501],[993182400,723.3501],[993268800,723.3501],[993355200,723.3501],[993441600,723.3501],[993528000,723.3501],[993614400,723.3501],[993700800,723.3501],[993787200,723.3501],[993873600,723.3501],[993960000,723.3501],[994046400,723.3501],[994132800,723.3501],[994219200,723.3501],[994305600,723.3501],[994392000,723.3501],[994478400,723.3501],[994564800,723.3501],[994651200,723.3501],[994737600,723.3501],[994824000,723.3501],[994910400,723.3501],[994996800,723.3501],[995083200,723.3501],[995169600,723.3501],[995256000,723.3501],[995342400,723.3501],[995428800,723.3501],[995515200,723.3501],[995601600,723.3501],[995688000,723.3501],[995774400,723.3501],[995860800,723.3501],[995947200,723.3501],[996033600,723.3501],[996120000,723.3501],[996206400,723.3501],[996292800,723.3501],[996379200,723.3501],[996465600,723.3501],[996552000,723.3501],[996638400,723.3501]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.68740000000003],[965275200,723.68740000000003],[965361600,723.68740000000003],[965448000,723.68740000000003],[965534400,723.68740000000003],[965620800,723.68740000000003],[965707200,723.68740000000003],[965793600,723.68740000000003],[965880000,723.68740000000003],[965966400,723.68740000000003],[966052800,723.68740000000003],[966139200,723.68740000000003],[966225600,723.68740000000003],[966312000,723.68740000000003],[966398400,723.68740000000003],[966484800,723.68740000000003],[966571200,723.68740000000003],[966657600,723.68740000000003],[966744000,723.68740000000003],[966830400,723.68740000000003],[966916800,723.68740000000003],[967003200,723.68740000000003],[967089600,723.68740000000003],[967176000,723.68740000000003],[967262400,723.68740000000003],[967348800,723.68740000000003],[967435200,723.68740000000003],[967521600,723.68740000000003],[967608000,723.68740000000003],[967694400,723.68740000000003],[967780800,723.68740000000003],[967867200,723.68740000000003],[967953600,723.68740000000003],[968040000,723.68740000000003],[968126400,723.68740000000003],[968212800,723.68740000000003],[968299200,723.68740000000003],[968385600,723.68740000000003],[968472000,723.68740000000003],[968558400,723.68740000000003],[968644800,723.68740000000003],[968731200,723.68740000000003],[968817600,723.68740000000003],[968904000,723.68740000000003],[968990400,723.68740000000003],[969076800,723.68740000000003],[969163200,723.68740000000003],[969249600,723.68740000000003],[969336000,723.68740000000003],[969422400,723.68740000000003],[969508800,723.68740000000003],[969595200,723.68740000000003],[969681600,723.68740000000003],[969768000,723.68740000000003],[969854400,723.68740000000003],[969940800,723.68740000000003],[970027200,723.68740000000003],[970113600,723.68740000000003],[970200000,723.68740000000003],[970286400,723.68740000000003],[970372800,723.68740000000003],[970459200,723.68740000000003],[970545600,723.68740000000003],[970632000,723.68740000000003],[970718400,723.68740000000003],[970804800,723.68740000000003],[970891200,723.68740000000003],[970977600,723.68740000000003],[971064000,723.68740000000003],[971150400,723.68740000000003],[971236800,723.68740000000003],[971323200,723.68740000000003],[971409600,723.68740000000003],[971496000,723.68740000000003],[971582400,723.68740000000003],[971668800,723.68740000000003],[971755200,723.68740000000003],[971841600,723.68740000000003],[971928000,723.68740000000003],[972014400,723.68740000000003],[972100800,723.68740000000003],[972187200,723.68740000000003],[972273600,723.68740000000003],[972360000,723.68740000000003],[972446400,723.68740000000003],[972532800,723.68740000000003],[972619200,723.68740000000003],[972705600,723.68740000000003],[972792000,723.68740000000003],[972882000,723.68740000000003],[972968400,723.68740000000003],[973054800,723.68740000000003],[973141200,723.68740000000003],[973227600,723.68740000000003],[973314000,723.68740000000003],[973400400,723.68740000000003],[973486800,723.68740000000003],[973573200,723.68740000000003],[973659600,723.68740000000003],[973746000,723.68740000000003],[973832400,723.68740000000003],[973918800,723.68740000000003],[974005200,723.68740000000003],[974091600,723.68740000000003],[974178000,723.68740000000003],[974264400,723.68740000000003],[974350800,723.68740000000003],[974437200,723.68740000000003],[974523600,723.68740000000003],[974610000,723.68740000000003],[974696400,723.68740000000003],[974782800,723.68740000000003],[974869200,723.68740000000003],[974955600,723.68740000000003],[975042000,723.68740000000003],[975128400,723.68740000000003],[975214800,723.68740000000003],[975301200,723.68740000000003],[975387600,723.68740000000003],[975474000,723.68740000000003],[975560400,723.68740000000003],[975646800,723.68740000000003],[975733200,723.68740000000003],[975819600,723.68740000000003],[975906000,723.68740000000003],[975992400,723.68740000000003],[976078800,723.68740000000003],[976165200,723.68740000000003],[976251600,723.68740000000003],[976338000,723.68740000000003],[976424400,723.68740000000003],[976510800,723.68740000000003],[976597200,723.68740000000003],[976683600,723.68740000000003],[976770000,723.68740000000003],[976856400,723.68740000000003],[976942800,723.68740000000003],[977029200,723.68740000000003],[977115600,723.68740000000003],[977202000,723.68740000000003],[977288400,723.68740000000003],[977374800,723.68740000000003],[977461200,723.68740000000003],[977547600,723.68740000000003],[977634000,723.68740000000003],[977720400,723.68740000000003],[977806800,723.68740000000003],[977893200,723.68740000000003],[977979600,723.68740000000003],[978066000,723.68740000000003],[978152400,723.68740000000003],[978238800,723.68740000000003],[978325200,723.68740000000003],[978411600,723.68740000000003],[978498000,723.68740000000003],[978584400,723.68740000000003],[978670800,723.68740000000003],[978757200,723.68740000000003],[978843600,723.68740000000003],[978930000,723.68740000000003],[979016400,723.68740000000003],[979102800,723.68740000000003],[979189200,723.68740000000003],[979275600,723.68740000000003],[979362000,723.68740000000003],[979448400,723.68740000000003],[979534800,723.68740000000003],[979621200,723.68740000000003],[979707600,723.68740000000003],[979794000,723.68740000000003],[979880400,723.68740000000003],[979966800,723.68740000000003],[980053200,723.68740000000003],[980139600,723.68740000000003],[980226000,723.68740000000003],[980312400,723.68740000000003],[980398800,723.68740000000003],[980485200,723.68740000000003],[980571600,723.68740000000003],[980658000,723.68740000000003],[980744400,723.68740000000003],[980830800,723.68740000000003],[980917200,723.68740000000003],[981003600,723.68740000000003],[981090000,723.68740000000003],[981176400,723.68740000000003],[981262800,723.68740000000003],[981349200,723.68740000000003],[981435600,723.68740000000003],[981522000,723.68740000000003],[981608400,723.68740000000003],[981694800,723.68740000000003],[981781200,723.68740000000003],[981867600,723.68740000000003],[981954000,723.68740000000003],[982040400,723.68740000000003],[982126800,723.68740000000003],[982213200,723.68740000000003],[982299600,723.68740000000003],[982386000,723.68740000000003],[982472400,723.68740000000003],[982558800,723.68740000000003],[982645200,723.68740000000003],[982731600,723.68740000000003],[982818000,723.68740000000003],[982904400,723.68740000000003],[982990800,723.68740000000003],[983077200,723.68740000000003],[983163600,723.68740000000003],[983250000,723.68740000000003],[983336400,723.68740000000003],[983422800,723.68740000000003],[983509200,723.68740000000003],[983595600,723.68740000000003],[983682000,723.68740000000003],[983768400,723.68740000000003],[983854800,723.68740000000003],[983941200,723.68740000000003],[984027600,723.68740000000003],[984114000,723.68740000000003],[984200400,723.68740000000003],[984286800,723.68740000000003],[984373200,723.68740000000003],[984459600,723.68740000000003],[984546000,723.68740000000003],[984632400,723.68740000000003],[984718800,723.68740000000003],[984805200,723.68740000000003],[984891600,723.68740000000003],[984978000,723.68740000000003],[985064400,723.68740000000003],[985150800,723.68740000000003],[985237200,723.68740000000003],[985323600,723.68740000000003],[985410000,723.68740000000003],[985496400,723.68740000000003],[985582800,723.68740000000003],[985669200,723.68740000000003],[985755600,723.68740000000003],[985842000,723.68740000000003],[985928400,723.68740000000003],[986014800,723.68740000000003],[986101200,723.68740000000003],[986184000,723.68740000000003],[986270400,723.68740000000003],[986356800,723.68740000000003],[986443200,723.68740000000003],[986529600,723.68740000000003],[986616000,723.68740000000003],[986702400,723.68740000000003],[986788800,723.68740000000003],[986875200,723.68740000000003],[986961600,723.68740000000003],[987048000,723.68740000000003],[987134400,723.68740000000003],[987220800,723.68740000000003],[987307200,723.68740000000003],[987393600,723.68740000000003],[987480000,723.68740000000003],[987566400,723.68740000000003],[987652800,723.68740000000003],[987739200,723.68740000000003],[987825600,723.68740000000003],[987912000,723.68740000000003],[987998400,723.68740000000003],[988084800,723.68740000000003],[988171200,723.68740000000003],[988257600,723.68740000000003],[988344000,723.68740000000003],[988430400,723.68740000000003],[988516800,723.68740000000003],[988603200,723.68740000000003],[988689600,723.68740000000003],[988776000,723.68740000000003],[988862400,723.68740000000003],[988948800,723.68740000000003],[989035200,723.68740000000003],[989121600,723.68740000000003],[989208000,723.68740000000003],[989294400,723.68740000000003],[989380800,723.68740000000003],[989467200,723.68740000000003],[989553600,723.68740000000003],[989640000,723.68740000000003],[989726400,723.68740000000003],[989812800,723.68740000000003],[989899200,723.68740000000003],[989985600,723.68740000000003],[990072000,723.68740000000003],[990158400,723.68740000000003],[990244800,723.68740000000003],[990331200,723.68740000000003],[990417600,723.68740000000003],[990504000,723.68740000000003],[990590400,723.68740000000003],[990676800,723.68740000000003],[990763200,723.68740000000003],[990849600,723.68740000000003],[990936000,723.68740000000003],[991022400,723.68740000000003],[991108800,723.68740000000003],[991195200,723.68740000000003],[991281600,723.68740000000003],[991368000,723.68740000000003],[991454400,723.68740000000003],[991540800,723.68740000000003],[991627200,723.68740000000003],[991713600,723.68740000000003],[991800000,723.68740000000003],[991886400,723.68740000000003],[991972800,723.68740000000003],[992059200,723.68740000000003],[992145600,723.68740000000003],[992232000,723.68740000000003],[992318400,723.68740000000003],[992404800,723.68740000000003],[992491200,723.68740000000003],[992577600,723.68740000000003],[992664000,723.68740000000003],[992750400,723.68740000000003],[992836800,723.68740000000003],[992923200,723.68740000000003],[993009600,723.68740000000003],[993096000,723.68740000000003],[993182400,723.68740000000003],[993268800,723.68740000000003],[993355200,723.68740000000003],[993441600,723.68740000000003],[993528000,723.68740000000003],[993614400,723.68740000000003],[993700800,723.68740000000003],[993787200,723.68740000000003],[993873600,723.68740000000003],[993960000,723.68740000000003],[994046400,723.68740000000003],[994132800,723.68740000000003],[994219200,723.68740000000003],[994305600,723.68740000000003],[994392000,723.68740000000003],[994478400,723.68740000000003],[994564800,723.68740000000003],[994651200,723.68740000000003],[994737600,723.68740000000003],[994824000,723.68740000000003],[994910400,723.68740000000003],[994996800,723.68740000000003],[995083200,723.68740000000003],[995169600,723.68740000000003],[995256000,723.68740000000003],[995342400,723.68740000000003],[995428800,723.68740000000003],[995515200,723.68740000000003],[995601600,723.68740000000003],[995688000,723.68740000000003],[995774400,723.68740000000003],[995860800,723.68740000000003],[995947200,723.68740000000003],[996033600,723.68740000000003],[996120000,723.68740000000003],[996206400,723.68740000000003],[996292800,723.68740000000003],[996379200,723.68740000000003],[996465600,723.68740000000003],[996552000,723.68740000000003],[996638400,723.68740000000003]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.49559999999997],[965275200,725.49559999999997],[965361600,725.49559999999997],[965448000,725.49559999999997],[965534400,725.49559999999997],[965620800,725.49559999999997],[965707200,725.49559999999997],[965793600,725.49559999999997],[965880000,725.49559999999997],[965966400,725.49559999999997],[966052800,725.49559999999997],[966139200,725.49559999999997],[966225600,725.49559999999997],[966312000,725.49559999999997],[966398400,725.49559999999997],[966484800,725.49559999999997],[966571200,725.49559999999997],[966657600,725.49559999999997],[966744000,725.49559999999997],[966830400,725.49559999999997],[966916800,725.49559999999997],[967003200,725.49559999999997],[967089600,725.49559999999997],[967176000,725.49559999999997],[967262400,725.49559999999997],[967348800,725.49559999999997],[967435200,725.49559999999997],[967521600,725.49559999999997],[967608000,725.49559999999997],[967694400,725.49559999999997],[967780800,725.49559999999997],[967867200,725.49559999999997],[967953600,725.49559999999997],[968040000,725.49559999999997],[968126400,725.49559999999997],[968212800,725.49559999999997],[968299200,725.49559999999997],[968385600,725.49559999999997],[968472000,725.49559999999997],[968558400,725.49559999999997],[968644800,725.49559999999997],[968731200,725.49559999999997],[968817600,725.49559999999997],[968904000,725.49559999999997],[968990400,725.49559999999997],[969076800,725.49559999999997],[969163200,725.49559999999997],[969249600,725.49559999999997],[969336000,725.49559999999997],[969422400,725.49559999999997],[969508800,725.49559999999997],[969595200,725.49559999999997],[969681600,725.49559999999997],[969768000,725.49559999999997],[969854400,725.49559999999997],[969940800,725.49559999999997],[970027200,725.49559999999997],[970113600,725.49559999999997],[970200000,725.49559999999997],[970286400,725.49559999999997],[970372800,725.49559999999997],[970459200,725.49559999999997],[970545600,725.49559999999997],[970632000,725.49559999999997],[970718400,725.49559999999997],[970804800,725.49559999999997],[970891200,725.49559999999997],[970977600,725.49559999999997],[971064000,725.49559999999997],[971150400,725.49559999999997],[971236800,725.49559999999997],[971323200,725.49559999999997],[971409600,725.49559999999997],[971496000,725.49559999999997],[971582400,725.49559999999997],[971668800,725.49559999999997],[971755200,725.49559999999997],[971841600,725.49559999999997],[971928000,725.49559999999997],[972014400,725.49559999999997],[972100800,725.49559999999997],[972187200,725.49559999999997],[972273600,725.49559999999997],[972360000,725.49559999999997],[972446400,725.49559999999997],[972532800,725.49559999999997],[972619200,725.49559999999997],[972705600,725.49559999999997],[972792000,725.49559999999997],[972882000,725.49559999999997],[972968400,725.49559999999997],[973054800,725.49559999999997],[973141200,725.49559999999997],[973227600,725.49559999999997],[973314000,725.49559999999997],[973400400,725.49559999999997],[973486800,725.49559999999997],[973573200,725.49559999999997],[973659600,725.49559999999997],[973746000,725.49559999999997],[973832400,725.49559999999997],[973918800,725.49559999999997],[974005200,725.49559999999997],[974091600,725.49559999999997],[974178000,725.49559999999997],[974264400,725.49559999999997],[974350800,725.49559999999997],[974437200,725.49559999999997],[974523600,725.49559999999997],[974610000,725.49559999999997],[974696400,725.49559999999997],[974782800,725.49559999999997],[974869200,725.49559999999997],[974955600,725.49559999999997],[975042000,725.49559999999997],[975128400,725.49559999999997],[975214800,725.49559999999997],[975301200,725.49559999999997],[975387600,725.49559999999997],[975474000,725.49559999999997],[975560400,725.49559999999997],[975646800,725.49559999999997],[975733200,725.49559999999997],[975819600,725.49559999999997],[975906000,725.49559999999997],[975992400,725.49559999999997],[976078800,725.49559999999997],[976165200,725.49559999999997],[976251600,725.49559999999997],[976338000,725.49559999999997],[976424400,725.49559999999997],[976510800,725.49559999999997],[976597200,725.49559999999997],[976683600,725.49559999999997],[976770000,725.49559999999997],[976856400,725.49559999999997],[976942800,725.49559999999997],[977029200,725.49559999999997],[977115600,725.49559999999997],[977202000,725.49559999999997],[977288400,725.49559999999997],[977374800,725.49559999999997],[977461200,725.49559999999997],[977547600,725.49559999999997],[977634000,725.49559999999997],[977720400,725.49559999999997],[977806800,725.49559999999997],[977893200,725.49559999999997],[977979600,725.49559999999997],[978066000,725.49559999999997],[978152400,725.49559999999997],[978238800,725.49559999999997],[978325200,725.49559999999997],[978411600,725.49559999999997],[978498000,725.49559999999997],[978584400,725.49559999999997],[978670800,725.49559999999997],[978757200,725.49559999999997],[978843600,725.49559999999997],[978930000,725.49559999999997],[979016400,725.49559999999997],[979102800,725.49559999999997],[979189200,725.49559999999997],[979275600,725.49559999999997],[979362000,725.49559999999997],[979448400,725.49559999999997],[979534800,725.49559999999997],[979621200,725.49559999999997],[979707600,725.49559999999997],[979794000,725.49559999999997],[979880400,725.49559999999997],[979966800,725.49559999999997],[980053200,725.49559999999997],[980139600,725.49559999999997],[980226000,725.49559999999997],[980312400,725.49559999999997],[980398800,725.49559999999997],[980485200,725.49559999999997],[980571600,725.49559999999997],[980658000,725.49559999999997],[980744400,725.49559999999997],[980830800,725.49559999999997],[980917200,725.49559999999997],[981003600,725.49559999999997],[981090000,725.49559999999997],[981176400,725.49559999999997],[981262800,725.49559999999997],[981349200,725.49559999999997],[981435600,725.49559999999997],[981522000,725.49559999999997],[981608400,725.49559999999997],[981694800,725.49559999999997],[981781200,725.49559999999997],[981867600,725.49559999999997],[981954000,725.49559999999997],[982040400,725.49559999999997],[982126800,725.49559999999997],[982213200,725.49559999999997],[982299600,725.49559999999997],[982386000,725.49559999999997],[982472400,725.49559999999997],[982558800,725.49559999999997],[982645200,725.49559999999997],[982731600,725.49559999999997],[982818000,725.49559999999997],[982904400,725.49559999999997],[982990800,725.49559999999997],[983077200,725.49559999999997],[983163600,725.49559999999997],[983250000,725.49559999999997],[983336400,725.49559999999997],[983422800,725.49559999999997],[983509200,725.49559999999997],[983595600,725.49559999999997],[983682000,725.49559999999997],[983768400,725.49559999999997],[983854800,725.49559999999997],[983941200,725.49559999999997],[984027600,725.49559999999997],[984114000,725.49559999999997],[984200400,725.49559999999997],[984286800,725.49559999999997],[984373200,725.49559999999997],[984459600,725.49559999999997],[984546000,725.49559999999997],[984632400,725.49559999999997],[984718800,725.49559999999997],[984805200,725.49559999999997],[984891600,725.49559999999997],[984978000,725.49559999999997],[985064400,725.49559999999997],[985150800,725.49559999999997],[985237200,725.49559999999997],[985323600,725.49559999999997],[985410000,725.49559999999997],[985496400,725.49559999999997],[985582800,725.49559999999997],[985669200,725.49559999999997],[985755600,725.49559999999997],[985842000,725.49559999999997],[985928400,725.49559999999997],[986014800,725.49559999999997],[986101200,725.49559999999997],[986184000,725.49559999999997],[986270400,725.49559999999997],[986356800,725.49559999999997],[986443200,725.49559999999997],[986529600,725.49559999999997],[986616000,725.49559999999997],[986702400,725.49559999999997],[986788800,725.49559999999997],[986875200,725.49559999999997],[986961600,725.49559999999997],[987048000,725.49559999999997],[987134400,725.49559999999997],[987220800,725.49559999999997],[987307200,725.49559999999997],[987393600,725.49559999999997],[987480000,725.49559999999997],[987566400,725.49559999999997],[987652800,725.49559999999997],[987739200,725.49559999999997],[987825600,725.49559999999997],[987912000,725.49559999999997],[987998400,725.49559999999997],[988084800,725.49559999999997],[988171200,725.49559999999997],[988257600,725.49559999999997],[988344000,725.49559999999997],[988430400,725.49559999999997],[988516800,725.49559999999997],[988603200,725.49559999999997],[988689600,725.49559999999997],[988776000,725.49559999999997],[988862400,725.49559999999997],[988948800,725.49559999999997],[989035200,725.49559999999997],[989121600,725.49559999999997],[989208000,725.49559999999997],[989294400,725.49559999999997],[989380800,725.49559999999997],[989467200,725.49559999999997],[989553600,725.49559999999997],[989640000,725.49559999999997],[989726400,725.49559999999997],[989812800,725.49559999999997],[989899200,725.49559999999997],[989985600,725.49559999999997],[990072000,725.49559999999997],[990158400,725.49559999999997],[990244800,725.49559999999997],[990331200,725.49559999999997],[990417600,725.49559999999997],[990504000,725.49559999999997],[990590400,725.49559999999997],[990676800,725.49559999999997],[990763200,725.49559999999997],[990849600,725.49559999999997],[990936000,725.49559999999997],[991022400,725.49559999999997],[991108800,725.49559999999997],[991195200,725.49559999999997],[991281600,725.49559999999997],[991368000,725.49559999999997],[991454400,725.49559999999997],[991540800,725.49559999999997],[991627200,725.49559999999997],[991713600,725.49559999999997],[991800000,725.49559999999997],[991886400,725.49559999999997],[991972800,725.49559999999997],[992059200,725.49559999999997],[992145600,725.49559999999997],[992232000,725.49559999999997],[992318400,725.49559999999997],[992404800,725.49559999999997],[992491200,725.49559999999997],[992577600,725.49559999999997],[992664000,725.49559999999997],[992750400,725.49559999999997],[992836800,725.49559999999997],[992923200,725.49559999999997],[993009600,725.49559999999997],[993096000,725.49559999999997],[993182400,725.49559999999997],[993268800,725.49559999999997],[993355200,725.49559999999997],[993441600,725.49559999999997],[993528000,725.49559999999997],[993614400,725.49559999999997],[993700800,725.49559999999997],[993787200,725.49559999999997],[993873600,725.49559999999997],[993960000,725.49559999999997],[994046400,725.49559999999997],[994132800,725.49559999999997],[994219200,725.49559999999997],[994305600,725.49559999999997],[994392000,725.49559999999997],[994478400,725.49559999999997],[994564800,725.49559999999997],[994651200,725.49559999999997],[994737600,725.49559999999997],[994824000,725.49559999999997],[994910400,725.49559999999997],[994996800,725.49559999999997],[995083200,725.49559999999997],[995169600,725.49559999999997],[995256000,725.49559999999997],[995342400,725.49559999999997],[995428800,725.49559999999997],[995515200,725.49559999999997],[995601600,725.49559999999997],[995688000,725.49559999999997],[995774400,725.49559999999997],[995860800,725.49559999999997],[995947200,725.49559999999997],[996033600,725.49559999999997],[996120000,725.49559999999997],[996206400,725.49559999999997],[996292800,725.49559999999997],[996379200,725.49559999999997],[996465600,725.49559999999997],[996552000,725.49559999999997],[996638400,725.49559999999997]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.70799999999997],[965275200,725.70799999999997],[965361600,725.70799999999997],[965448000,725.70799999999997],[965534400,725.70799999999997],[965620800,725.70799999999997],[965707200,725.70799999999997],[965793600,725.70799999999997],[965880000,725.70799999999997],[965966400,725.70799999999997],[966052800,725.70799999999997],[966139200,725.70799999999997],[966225600,725.70799999999997],[966312000,725.70799999999997],[966398400,725.70799999999997],[966484800,725.70799999999997],[966571200,725.70799999999997],[966657600,725.70799999999997],[966744000,725.70799999999997],[966830400,725.70799999999997],[966916800,725.70799999999997],[967003200,725.70799999999997],[967089600,725.70799999999997],[967176000,725.70799999999997],[967262400,725.70799999999997],[967348800,725.70799999999997],[967435200,725.70799999999997],[967521600,725.70799999999997],[967608000,725.70799999999997],[967694400,725.70799999999997],[967780800,725.70799999999997],[967867200,725.70799999999997],[967953600,725.70799999999997],[968040000,725.70799999999997],[968126400,725.70799999999997],[968212800,725.70799999999997],[968299200,725.70799999999997],[968385600,725.70799999999997],[968472000,725.70799999999997],[968558400,725.70799999999997],[968644800,725.70799999999997],[968731200,725.70799999999997],[968817600,725.70799999999997],[968904000,725.70799999999997],[968990400,725.70799999999997],[969076800,725.70799999999997],[969163200,725.70799999999997],[969249600,725.70799999999997],[969336000,725.70799999999997],[969422400,725.70799999999997],[969508800,725.70799999999997],[969595200,725.70799999999997],[969681600,725.70799999999997],[969768000,725.70799999999997],[969854400,725.70799999999997],[969940800,725.70799999999997],[970027200,725.70799999999997],[970113600,725.70799999999997],[970200000,725.70799999999997],[970286400,725.70799999999997],[970372800,725.70799999999997],[970459200,725.70799999999997],[970545600,725.70799999999997],[970632000,725.70799999999997],[970718400,725.70799999999997],[970804800,725.70799999999997],[970891200,725.70799999999997],[970977600,725.70799999999997],[971064000,725.70799999999997],[971150400,725.70799999999997],[971236800,725.70799999999997],[971323200,725.70799999999997],[971409600,725.70799999999997],[971496000,725.70799999999997],[971582400,725.70799999999997],[971668800,725.70799999999997],[971755200,725.70799999999997],[971841600,725.70799999999997],[971928000,725.70799999999997],[972014400,725.70799999999997],[972100800,725.70799999999997],[972187200,725.70799999999997],[972273600,725.70799999999997],[972360000,725.70799999999997],[972446400,725.70799999999997],[972532800,725.70799999999997],[972619200,725.70799999999997],[972705600,725.70799999999997],[972792000,725.70799999999997],[972882000,725.70799999999997],[972968400,725.70799999999997],[973054800,725.70799999999997],[973141200,725.70799999999997],[973227600,725.70799999999997],[973314000,725.70799999999997],[973400400,725.70799999999997],[973486800,725.70799999999997],[973573200,725.70799999999997],[973659600,725.70799999999997],[973746000,725.70799999999997],[973832400,725.70799999999997],[973918800,725.70799999999997],[974005200,725.70799999999997],[974091600,725.70799999999997],[974178000,725.70799999999997],[974264400,725.70799999999997],[974350800,725.70799999999997],[974437200,725.70799999999997],[974523600,725.70799999999997],[974610000,725.70799999999997],[974696400,725.70799999999997],[974782800,725.70799999999997],[974869200,725.70799999999997],[974955600,725.70799999999997],[975042000,725.70799999999997],[975128400,725.70799999999997],[975214800,725.70799999999997],[975301200,725.70799999999997],[975387600,725.70799999999997],[975474000,725.70799999999997],[975560400,725.70799999999997],[975646800,725.70799999999997],[975733200,725.70799999999997],[975819600,725.70799999999997],[975906000,725.70799999999997],[975992400,725.70799999999997],[976078800,725.70799999999997],[976165200,725.70799999999997],[976251600,725.70799999999997],[976338000,725.70799999999997],[976424400,725.70799999999997],[976510800,725.70799999999997],[976597200,725.70799999999997],[976683600,725.70799999999997],[976770000,725.70799999999997],[976856400,725.70799999999997],[976942800,725.70799999999997],[977029200,725.70799999999997],[977115600,725.70799999999997],[977202000,725.70799999999997],[977288400,725.70799999999997],[977374800,725.70799999999997],[977461200,725.70799999999997],[977547600,725.70799999999997],[977634000,725.70799999999997],[977720400,725.70799999999997],[977806800,725.70799999999997],[977893200,725.70799999999997],[977979600,725.70799999999997],[978066000,725.70799999999997],[978152400,725.70799999999997],[978238800,725.70799999999997],[978325200,725.70799999999997],[978411600,725.70799999999997],[978498000,725.70799999999997],[978584400,725.70799999999997],[978670800,725.70799999999997],[978757200,725.70799999999997],[978843600,725.70799999999997],[978930000,725.70799999999997],[979016400,725.70799999999997],[979102800,725.70799999999997],[979189200,725.70799999999997],[979275600,725.70799999999997],[979362000,725.70799999999997],[979448400,725.70799999999997],[979534800,725.70799999999997],[979621200,725.70799999999997],[979707600,725.70799999999997],[979794000,725.70799999999997],[979880400,725.70799999999997],[979966800,725.70799999999997],[980053200,725.70799999999997],[980139600,725.70799999999997],[980226000,725.70799999999997],[980312400,725.70799999999997],[980398800,725.70799999999997],[980485200,725.70799999999997],[980571600,725.70799999999997],[980658000,725.70799999999997],[980744400,725.70799999999997],[980830800,725.70799999999997],[980917200,725.70799999999997],[981003600,725.70799999999997],[981090000,725.70799999999997],[981176400,725.70799999999997],[981262800,725.70799999999997],[981349200,725.70799999999997],[981435600,725.70799999999997],[981522000,725.70799999999997],[981608400,725.70799999999997],[981694800,725.70799999999997],[981781200,725.70799999999997],[981867600,725.70799999999997],[981954000,725.70799999999997],[982040400,725.70799999999997],[982126800,725.70799999999997],[982213200,725.70799999999997],[982299600,725.70799999999997],[982386000,725.70799999999997],[982472400,725.70799999999997],[982558800,725.70799999999997],[982645200,725.70799999999997],[982731600,725.70799999999997],[982818000,725.70799999999997],[982904400,725.70799999999997],[982990800,725.70799999999997],[983077200,725.70799999999997],[983163600,725.70799999999997],[983250000,725.70799999999997],[983336400,725.70799999999997],[983422800,725.70799999999997],[983509200,725.70799999999997],[983595600,725.70799999999997],[983682000,725.70799999999997],[983768400,725.70799999999997],[983854800,725.70799999999997],[983941200,725.70799999999997],[984027600,725.70799999999997],[984114000,725.70799999999997],[984200400,725.70799999999997],[984286800,725.70799999999997],[984373200,725.70799999999997],[984459600,725.70799999999997],[984546000,725.70799999999997],[984632400,725.70799999999997],[984718800,725.70799999999997],[984805200,725.70799999999997],[984891600,725.70799999999997],[984978000,725.70799999999997],[985064400,725.70799999999997],[985150800,725.70799999999997],[985237200,725.70799999999997],[985323600,725.70799999999997],[985410000,725.70799999999997],[985496400,725.70799999999997],[985582800,725.70799999999997],[985669200,725.70799999999997],[985755600,725.70799999999997],[985842000,725.70799999999997],[985928400,725.70799999999997],[986014800,725.70799999999997],[986101200,725.70799999999997],[986184000,725.70799999999997],[986270400,725.70799999999997],[986356800,725.70799999999997],[986443200,725.70799999999997],[986529600,725.70799999999997],[986616000,725.70799999999997],[986702400,725.70799999999997],[986788800,725.70799999999997],[986875200,725.70799999999997],[986961600,725.70799999999997],[987048000,725.70799999999997],[987134400,725.70799999999997],[987220800,725.70799999999997],[987307200,725.70799999999997],[987393600,725.70799999999997],[987480000,725.70799999999997],[987566400,725.70799999999997],[987652800,725.70799999999997],[987739200,725.70799999999997],[987825600,725.70799999999997],[987912000,725.70799999999997],[987998400,725.70799999999997],[988084800,725.70799999999997],[988171200,725.70799999999997],[988257600,725.70799999999997],[988344000,725.70799999999997],[988430400,725.70799999999997],[988516800,725.70799999999997],[988603200,725.70799999999997],[988689600,725.70799999999997],[988776000,725.70799999999997],[988862400,725.70799999999997],[988948800,725.70799999999997],[989035200,725.70799999999997],[989121600,725.70799999999997],[989208000,725.70799999999997],[989294400,725.70799999999997],[989380800,725.70799999999997],[989467200,725.70799999999997],[989553600,725.70799999999997],[989640000,725.70799999999997],[989726400,725.70799999999997],[989812800,725.70799999999997],[989899200,725.70799999999997],[989985600,725.70799999999997],[990072000,725.70799999999997],[990158400,725.70799999999997],[990244800,725.70799999999997],[990331200,725.70799999999997],[990417600,725.70799999999997],[990504000,725.70799999999997],[990590400,725.70799999999997],[990676800,725.70799999999997],[990763200,725.70799999999997],[990849600,725.70799999999997],[990936000,725.70799999999997],[991022400,725.70799999999997],[991108800,725.70799999999997],[991195200,725.70799999999997],[991281600,725.70799999999997],[991368000,725.70799999999997],[991454400,725.70799999999997],[991540800,725.70799999999997],[991627200,725.70799999999997],[991713600,725.70799999999997],[991800000,725.70799999999997],[991886400,725.70799999999997],[991972800,725.70799999999997],[992059200,725.70799999999997],[992145600,725.70799999999997],[992232000,725.70799999999997],[992318400,725.70799999999997],[992404800,725.70799999999997],[992491200,725.70799999999997],[992577600,725.70799999999997],[992664000,725.70799999999997],[992750400,725.70799999999997],[992836800,725.70799999999997],[992923200,725.70799999999997],[993009600,725.70799999999997],[993096000,725.70799999999997],[993182400,725.70799999999997],[993268800,725.70799999999997],[993355200,725.70799999999997],[993441600,725.70799999999997],[993528000,725.70799999999997],[993614400,725.70799999999997],[993700800,725.70799999999997],[993787200,725.70799999999997],[993873600,725.70799999999997],[993960000,725.70799999999997],[994046400,725.70799999999997],[994132800,725.70799999999997],[994219200,725.70799999999997],[994305600,725.70799999999997],[994392000,725.70799999999997],[994478400,725.70799999999997],[994564800,725.70799999999997],[994651200,725.70799999999997],[994737600,725.70799999999997],[994824000,725.70799999999997],[994910400,725.70799999999997],[994996800,725.70799999999997],[995083200,725.70799999999997],[995169600,725.70799999999997],[995256000,725.70799999999997],[995342400,725.70799999999997],[995428800,725.70799999999997],[995515200,725.70799999999997],[995601600,725.70799999999997],[995688000,725.70799999999997],[995774400,725.70799999999997],[995860800,725.70799999999997],[995947200,725.70799999999997],[996033600,725.70799999999997],[996120000,725.70799999999997],[996206400,725.70799999999997],[996292800,725.70799999999997],[996379200,725.70799999999997],[996465600,725.70799999999997],[996552000,725.70799999999997],[996638400,725.70799999999997]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,725.71109999999999],[965275200,725.71109999999999],[965361600,725.71109999999999],[965448000,725.71109999999999],[965534400,725.71109999999999],[965620800,725.71109999999999],[965707200,725.71109999999999],[965793600,725.71109999999999],[965880000,725.71109999999999],[965966400,725.71109999999999],[966052800,725.71109999999999],[966139200,725.71109999999999],[966225600,725.71109999999999],[966312000,725.71109999999999],[966398400,725.71109999999999],[966484800,725.71109999999999],[966571200,725.71109999999999],[966657600,725.71109999999999],[966744000,725.71109999999999],[966830400,725.71109999999999],[966916800,725.71109999999999],[967003200,725.71109999999999],[967089600,725.71109999999999],[967176000,725.71109999999999],[967262400,725.71109999999999],[967348800,725.71109999999999],[967435200,725.71109999999999],[967521600,725.71109999999999],[967608000,725.71109999999999],[967694400,725.71109999999999],[967780800,725.71109999999999],[967867200,725.71109999999999],[967953600,725.71109999999999],[968040000,725.71109999999999],[968126400,725.71109999999999],[968212800,725.71109999999999],[968299200,725.71109999999999],[968385600,725.71109999999999],[968472000,725.71109999999999],[968558400,725.71109999999999],[968644800,725.71109999999999],[968731200,725.71109999999999],[968817600,725.71109999999999],[968904000,725.71109999999999],[968990400,725.71109999999999],[969076800,725.71109999999999],[969163200,725.71109999999999],[969249600,725.71109999999999],[969336000,725.71109999999999],[969422400,725.71109999999999],[969508800,725.71109999999999],[969595200,725.71109999999999],[969681600,725.71109999999999],[969768000,725.71109999999999],[969854400,725.71109999999999],[969940800,725.71109999999999],[970027200,725.71109999999999],[970113600,725.71109999999999],[970200000,725.71109999999999],[970286400,725.71109999999999],[970372800,725.71109999999999],[970459200,725.71109999999999],[970545600,725.71109999999999],[970632000,725.71109999999999],[970718400,725.71109999999999],[970804800,725.71109999999999],[970891200,725.71109999999999],[970977600,725.71109999999999],[971064000,725.71109999999999],[971150400,725.71109999999999],[971236800,725.71109999999999],[971323200,725.71109999999999],[971409600,725.71109999999999],[971496000,725.71109999999999],[971582400,725.71109999999999],[971668800,725.71109999999999],[971755200,725.71109999999999],[971841600,725.71109999999999],[971928000,725.71109999999999],[972014400,725.71109999999999],[972100800,725.71109999999999],[972187200,725.71109999999999],[972273600,725.71109999999999],[972360000,725.71109999999999],[972446400,725.71109999999999],[972532800,725.71109999999999],[972619200,725.71109999999999],[972705600,725.71109999999999],[972792000,725.71109999999999],[972882000,725.71109999999999],[972968400,725.71109999999999],[973054800,725.71109999999999],[973141200,725.71109999999999],[973227600,725.71109999999999],[973314000,725.71109999999999],[973400400,725.71109999999999],[973486800,725.71109999999999],[973573200,725.71109999999999],[973659600,725.71109999999999],[973746000,725.71109999999999],[973832400,725.71109999999999],[973918800,725.71109999999999],[974005200,725.71109999999999],[974091600,725.71109999999999],[974178000,725.71109999999999],[974264400,725.71109999999999],[974350800,725.71109999999999],[974437200,725.71109999999999],[974523600,725.71109999999999],[974610000,725.71109999999999],[974696400,725.71109999999999],[974782800,725.71109999999999],[974869200,725.71109999999999],[974955600,725.71109999999999],[975042000,725.71109999999999],[975128400,725.71109999999999],[975214800,725.71109999999999],[975301200,725.71109999999999],[975387600,725.71109999999999],[975474000,725.71109999999999],[975560400,725.71109999999999],[975646800,725.71109999999999],[975733200,725.71109999999999],[975819600,725.71109999999999],[975906000,725.71109999999999],[975992400,725.71109999999999],[976078800,725.71109999999999],[976165200,725.71109999999999],[976251600,725.71109999999999],[976338000,725.71109999999999],[976424400,725.71109999999999],[976510800,725.71109999999999],[976597200,725.71109999999999],[976683600,725.71109999999999],[976770000,725.71109999999999],[976856400,725.71109999999999],[976942800,725.71109999999999],[977029200,725.71109999999999],[977115600,725.71109999999999],[977202000,725.71109999999999],[977288400,725.71109999999999],[977374800,725.71109999999999],[977461200,725.71109999999999],[977547600,725.71109999999999],[977634000,725.71109999999999],[977720400,725.71109999999999],[977806800,725.71109999999999],[977893200,725.71109999999999],[977979600,725.71109999999999],[978066000,725.71109999999999],[978152400,725.71109999999999],[978238800,725.71109999999999],[978325200,725.71109999999999],[978411600,725.71109999999999],[978498000,725.71109999999999],[978584400,725.71109999999999],[978670800,725.71109999999999],[978757200,725.71109999999999],[978843600,725.71109999999999],[978930000,725.71109999999999],[979016400,725.71109999999999],[979102800,725.71109999999999],[979189200,725.71109999999999],[979275600,725.71109999999999],[979362000,725.71109999999999],[979448400,725.71109999999999],[979534800,725.71109999999999],[979621200,725.71109999999999],[979707600,725.71109999999999],[979794000,725.71109999999999],[979880400,725.71109999999999],[979966800,725.71109999999999],[980053200,725.71109999999999],[980139600,725.71109999999999],[980226000,725.71109999999999],[980312400,725.71109999999999],[980398800,725.71109999999999],[980485200,725.71109999999999],[980571600,725.71109999999999],[980658000,725.71109999999999],[980744400,725.71109999999999],[980830800,725.71109999999999],[980917200,725.71109999999999],[981003600,725.71109999999999],[981090000,725.71109999999999],[981176400,725.71109999999999],[981262800,725.71109999999999],[981349200,725.71109999999999],[981435600,725.71109999999999],[981522000,725.71109999999999],[981608400,725.71109999999999],[981694800,725.71109999999999],[981781200,725.71109999999999],[981867600,725.71109999999999],[981954000,725.71109999999999],[982040400,725.71109999999999],[982126800,725.71109999999999],[982213200,725.71109999999999],[982299600,725.71109999999999],[982386000,725.71109999999999],[982472400,725.71109999999999],[982558800,725.71109999999999],[982645200,725.71109999999999],[982731600,725.71109999999999],[982818000,725.71109999999999],[982904400,725.71109999999999],[982990800,725.71109999999999],[983077200,725.71109999999999],[983163600,725.71109999999999],[983250000,725.71109999999999],[983336400,725.71109999999999],[983422800,725.71109999999999],[983509200,725.71109999999999],[983595600,725.71109999999999],[983682000,725.71109999999999],[983768400,725.71109999999999],[983854800,725.71109999999999],[983941200,725.71109999999999],[984027600,725.71109999999999],[984114000,725.71109999999999],[984200400,725.71109999999999],[984286800,725.71109999999999],[984373200,725.71109999999999],[984459600,725.71109999999999],[984546000,725.71109999999999],[984632400,725.71109999999999],[984718800,725.71109999999999],[984805200,725.71109999999999],[984891600,725.71109999999999],[984978000,725.71109999999999],[985064400,725.71109999999999],[985150800,725.71109999999999],[985237200,725.71109999999999],[985323600,725.71109999999999],[985410000,725.71109999999999],[985496400,725.71109999999999],[985582800,725.71109999999999],[985669200,725.71109999999999],[985755600,725.71109999999999],[985842000,725.71109999999999],[985928400,725.71109999999999],[986014800,725.71109999999999],[986101200,725.71109999999999],[986184000,725.71109999999999],[986270400,725.71109999999999],[986356800,725.71109999999999],[986443200,725.71109999999999],[986529600,725.71109999999999],[986616000,725.71109999999999],[986702400,725.71109999999999],[986788800,725.71109999999999],[986875200,725.71109999999999],[986961600,725.71109999999999],[987048000,725.71109999999999],[987134400,725.71109999999999],[987220800,725.71109999999999],[987307200,725.71109999999999],[987393600,725.71109999999999],[987480000,725.71109999999999],[987566400,725.71109999999999],[987652800,725.71109999999999],[987739200,725.71109999999999],[987825600,725.71109999999999],[987912000,725.71109999999999],[987998400,725.71109999999999],[988084800,725.71109999999999],[988171200,725.71109999999999],[988257600,725.71109999999999],[988344000,725.71109999999999],[988430400,725.71109999999999],[988516800,725.71109999999999],[988603200,725.71109999999999],[988689600,725.71109999999999],[988776000,725.71109999999999],[988862400,725.71109999999999],[988948800,725.71109999999999],[989035200,725.71109999999999],[989121600,725.71109999999999],[989208000,725.71109999999999],[989294400,725.71109999999999],[989380800,725.71109999999999],[989467200,725.71109999999999],[989553600,725.71109999999999],[989640000,725.71109999999999],[989726400,725.71109999999999],[989812800,725.71109999999999],[989899200,725.71109999999999],[989985600,725.71109999999999],[990072000,725.71109999999999],[990158400,725.71109999999999],[990244800,725.71109999999999],[990331200,725.71109999999999],[990417600,725.71109999999999],[990504000,725.71109999999999],[990590400,725.71109999999999],[990676800,725.71109999999999],[990763200,725.71109999999999],[990849600,725.71109999999999],[990936000,725.71109999999999],[991022400,725.71109999999999],[991108800,725.71109999999999],[991195200,725.71109999999999],[991281600,725.71109999999999],[991368000,725.71109999999999],[991454400,725.71109999999999],[991540800,725.71109999999999],[991627200,725.71109999999999],[991713600,725.71109999999999],[991800000,725.71109999999999],[991886400,725.71109999999999],[991972800,725.71109999999999],[992059200,725.71109999999999],[992145600,725.71109999999999],[992232000,725.71109999999999],[992318400,725.71109999999999],[992404800,725.71109999999999],[992491200,725.71109999999999],[992577600,725.71109999999999],[992664000,725.71109999999999],[992750400,725.71109999999999],[992836800,725.71109999999999],[992923200,725.71109999999999],[993009600,725.71109999999999],[993096000,725.71109999999999],[993182400,725.71109999999999],[993268800,725.71109999999999],[993355200,725.71109999999999],[993441600,725.71109999999999],[993528000,725.71109999999999],[993614400,725.71109999999999],[993700800,725.71109999999999],[993787200,725.71109999999999],[993873600,725.71109999999999],[993960000,725.71109999999999],[994046400,725.71109999999999],[994132800,725.71109999999999],[994219200,725.71109999999999],[994305600,725.71109999999999],[994392000,725.71109999999999],[994478400,725.71109999999999],[994564800,725.71109999999999],[994651200,725.71109999999999],[994737600,725.71109999999999],[994824000,725.71109999999999],[994910400,725.71109999999999],[994996800,725.71109999999999],[995083200,725.71109999999999],[995169600,725.71109999999999],[995256000,725.71109999999999],[995342400,725.71109999999999],[995428800,725.71109999999999],[995515200,725.71109999999999],[995601600,725.71109999999999],[995688000,725.71109999999999],[995774400,725.71109999999999],[995860800,725.71109999999999],[995947200,725.71109999999999],[996033600,725.71109999999999],[996120000,725.71109999999999],[996206400,725.71109999999999],[996292800,725.71109999999999],[996379200,725.71109999999999],[996465600,725.71109999999999],[996552000,725.71109999999999],[996638400,725.71109999999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.28380000000004],[965275200,727.28380000000004],[965361600,727.28380000000004],[965448000,727.28380000000004],[965534400,727.28380000000004],[965620800,727.28380000000004],[965707200,727.28380000000004],[965793600,727.28380000000004],[965880000,727.28380000000004],[965966400,727.28380000000004],[966052800,727.28380000000004],[966139200,727.28380000000004],[966225600,727.28380000000004],[966312000,727.28380000000004],[966398400,727.28380000000004],[966484800,727.28380000000004],[966571200,727.28380000000004],[966657600,727.28380000000004],[966744000,727.28380000000004],[966830400,727.28380000000004],[966916800,727.28380000000004],[967003200,727.28380000000004],[967089600,727.28380000000004],[967176000,727.28380000000004],[967262400,727.28380000000004],[967348800,727.28380000000004],[967435200,727.28380000000004],[967521600,727.28380000000004],[967608000,727.28380000000004],[967694400,727.28380000000004],[967780800,727.28380000000004],[967867200,727.28380000000004],[967953600,727.28380000000004],[968040000,727.28380000000004],[968126400,727.28380000000004],[968212800,727.28380000000004],[968299200,727.28380000000004],[968385600,727.28380000000004],[968472000,727.28380000000004],[968558400,727.28380000000004],[968644800,727.28380000000004],[968731200,727.28380000000004],[968817600,727.28380000000004],[968904000,727.28380000000004],[968990400,727.28380000000004],[969076800,727.28380000000004],[969163200,727.28380000000004],[969249600,727.28380000000004],[969336000,727.28380000000004],[969422400,727.28380000000004],[969508800,727.28380000000004],[969595200,727.28380000000004],[969681600,727.28380000000004],[969768000,727.28380000000004],[969854400,727.28380000000004],[969940800,727.28380000000004],[970027200,727.28380000000004],[970113600,727.28380000000004],[970200000,727.28380000000004],[970286400,727.28380000000004],[970372800,727.28380000000004],[970459200,727.28380000000004],[970545600,727.28380000000004],[970632000,727.28380000000004],[970718400,727.28380000000004],[970804800,727.28380000000004],[970891200,727.28380000000004],[970977600,727.28380000000004],[971064000,727.28380000000004],[971150400,727.28380000000004],[971236800,727.28380000000004],[971323200,727.28380000000004],[971409600,727.28380000000004],[971496000,727.28380000000004],[971582400,727.28380000000004],[971668800,727.28380000000004],[971755200,727.28380000000004],[971841600,727.28380000000004],[971928000,727.28380000000004],[972014400,727.28380000000004],[972100800,727.28380000000004],[972187200,727.28380000000004],[972273600,727.28380000000004],[972360000,727.28380000000004],[972446400,727.28380000000004],[972532800,727.28380000000004],[972619200,727.28380000000004],[972705600,727.28380000000004],[972792000,727.28380000000004],[972882000,727.28380000000004],[972968400,727.28380000000004],[973054800,727.28380000000004],[973141200,727.28380000000004],[973227600,727.28380000000004],[973314000,727.28380000000004],[973400400,727.28380000000004],[973486800,727.28380000000004],[973573200,727.28380000000004],[973659600,727.28380000000004],[973746000,727.28380000000004],[973832400,727.28380000000004],[973918800,727.28380000000004],[974005200,727.28380000000004],[974091600,727.28380000000004],[974178000,727.28380000000004],[974264400,727.28380000000004],[974350800,727.28380000000004],[974437200,727.28380000000004],[974523600,727.28380000000004],[974610000,727.28380000000004],[974696400,727.28380000000004],[974782800,727.28380000000004],[974869200,727.28380000000004],[974955600,727.28380000000004],[975042000,727.28380000000004],[975128400,727.28380000000004],[975214800,727.28380000000004],[975301200,727.28380000000004],[975387600,727.28380000000004],[975474000,727.28380000000004],[975560400,727.28380000000004],[975646800,727.28380000000004],[975733200,727.28380000000004],[975819600,727.28380000000004],[975906000,727.28380000000004],[975992400,727.28380000000004],[976078800,727.28380000000004],[976165200,727.28380000000004],[976251600,727.28380000000004],[976338000,727.28380000000004],[976424400,727.28380000000004],[976510800,727.28380000000004],[976597200,727.28380000000004],[976683600,727.28380000000004],[976770000,727.28380000000004],[976856400,727.28380000000004],[976942800,727.28380000000004],[977029200,727.28380000000004],[977115600,727.28380000000004],[977202000,727.28380000000004],[977288400,727.28380000000004],[977374800,727.28380000000004],[977461200,727.28380000000004],[977547600,727.28380000000004],[977634000,727.28380000000004],[977720400,727.28380000000004],[977806800,727.28380000000004],[977893200,727.28380000000004],[977979600,727.28380000000004],[978066000,727.28380000000004],[978152400,727.28380000000004],[978238800,727.28380000000004],[978325200,727.28380000000004],[978411600,727.28380000000004],[978498000,727.28380000000004],[978584400,727.28380000000004],[978670800,727.28380000000004],[978757200,727.28380000000004],[978843600,727.28380000000004],[978930000,727.28380000000004],[979016400,727.28380000000004],[979102800,727.28380000000004],[979189200,727.28380000000004],[979275600,727.28380000000004],[979362000,727.28380000000004],[979448400,727.28380000000004],[979534800,727.28380000000004],[979621200,727.28380000000004],[979707600,727.28380000000004],[979794000,727.28380000000004],[979880400,727.28380000000004],[979966800,727.28380000000004],[980053200,727.28380000000004],[980139600,727.28380000000004],[980226000,727.28380000000004],[980312400,727.28380000000004],[980398800,727.28380000000004],[980485200,727.28380000000004],[980571600,727.28380000000004],[980658000,727.28380000000004],[980744400,727.28380000000004],[980830800,727.28380000000004],[980917200,727.28380000000004],[981003600,727.28380000000004],[981090000,727.28380000000004],[981176400,727.28380000000004],[981262800,727.28380000000004],[981349200,727.28380000000004],[981435600,727.28380000000004],[981522000,727.28380000000004],[981608400,727.28380000000004],[981694800,727.28380000000004],[981781200,727.28380000000004],[981867600,727.28380000000004],[981954000,727.28380000000004],[982040400,727.28380000000004],[982126800,727.28380000000004],[982213200,727.28380000000004],[982299600,727.28380000000004],[982386000,727.28380000000004],[982472400,727.28380000000004],[982558800,727.28380000000004],[982645200,727.28380000000004],[982731600,727.28380000000004],[982818000,727.28380000000004],[982904400,727.28380000000004],[982990800,727.28380000000004],[983077200,727.28380000000004],[983163600,727.28380000000004],[983250000,727.28380000000004],[983336400,727.28380000000004],[983422800,727.28380000000004],[983509200,727.28380000000004],[983595600,727.28380000000004],[983682000,727.28380000000004],[983768400,727.28380000000004],[983854800,727.28380000000004],[983941200,727.28380000000004],[984027600,727.28380000000004],[984114000,727.28380000000004],[984200400,727.28380000000004],[984286800,727.28380000000004],[984373200,727.28380000000004],[984459600,727.28380000000004],[984546000,727.28380000000004],[984632400,727.28380000000004],[984718800,727.28380000000004],[984805200,727.28380000000004],[984891600,727.28380000000004],[984978000,727.28380000000004],[985064400,727.28380000000004],[985150800,727.28380000000004],[985237200,727.28380000000004],[985323600,727.28380000000004],[985410000,727.28380000000004],[985496400,727.28380000000004],[985582800,727.28380000000004],[985669200,727.28380000000004],[985755600,727.28380000000004],[985842000,727.28380000000004],[985928400,727.28380000000004],[986014800,727.28380000000004],[986101200,727.28380000000004],[986184000,727.28380000000004],[986270400,727.28380000000004],[986356800,727.28380000000004],[986443200,727.28380000000004],[986529600,727.28380000000004],[986616000,727.28380000000004],[986702400,727.28380000000004],[986788800,727.28380000000004],[986875200,727.28380000000004],[986961600,727.28380000000004],[987048000,727.28380000000004],[987134400,727.28380000000004],[987220800,727.28380000000004],[987307200,727.28380000000004],[987393600,727.28380000000004],[987480000,727.28380000000004],[987566400,727.28380000000004],[987652800,727.28380000000004],[987739200,727.28380000000004],[987825600,727.28380000000004],[987912000,727.28380000000004],[987998400,727.28380000000004],[988084800,727.28380000000004],[988171200,727.28380000000004],[988257600,727.28380000000004],[988344000,727.28380000000004],[988430400,727.28380000000004],[988516800,727.28380000000004],[988603200,727.28380000000004],[988689600,727.28380000000004],[988776000,727.28380000000004],[988862400,727.28380000000004],[988948800,727.28380000000004],[989035200,727.28380000000004],[989121600,727.28380000000004],[989208000,727.28380000000004],[989294400,727.28380000000004],[989380800,727.28380000000004],[989467200,727.28380000000004],[989553600,727.28380000000004],[989640000,727.28380000000004],[989726400,727.28380000000004],[989812800,727.28380000000004],[989899200,727.28380000000004],[989985600,727.28380000000004],[990072000,727.28380000000004],[990158400,727.28380000000004],[990244800,727.28380000000004],[990331200,727.28380000000004],[990417600,727.28380000000004],[990504000,727.28380000000004],[990590400,727.28380000000004],[990676800,727.28380000000004],[990763200,727.28380000000004],[990849600,727.28380000000004],[990936000,727.28380000000004],[991022400,727.28380000000004],[991108800,727.28380000000004],[991195200,727.28380000000004],[991281600,727.28380000000004],[991368000,727.28380000000004],[991454400,727.28380000000004],[991540800,727.28380000000004],[991627200,727.28380000000004],[991713600,727.28380000000004],[991800000,727.28380000000004],[991886400,727.28380000000004],[991972800,727.28380000000004],[992059200,727.28380000000004],[992145600,727.28380000000004],[992232000,727.28380000000004],[992318400,727.28380000000004],[992404800,727.28380000000004],[992491200,727.28380000000004],[992577600,727.28380000000004],[992664000,727.28380000000004],[992750400,727.28380000000004],[992836800,727.28380000000004],[992923200,727.28380000000004],[993009600,727.28380000000004],[993096000,727.28380000000004],[993182400,727.28380000000004],[993268800,727.28380000000004],[993355200,727.28380000000004],[993441600,727.28380000000004],[993528000,727.28380000000004],[993614400,727.28380000000004],[993700800,727.28380000000004],[993787200,727.28380000000004],[993873600,727.28380000000004],[993960000,727.28380000000004],[994046400,727.28380000000004],[994132800,727.28380000000004],[994219200,727.28380000000004],[994305600,727.28380000000004],[994392000,727.28380000000004],[994478400,727.28380000000004],[994564800,727.28380000000004],[994651200,727.28380000000004],[994737600,727.28380000000004],[994824000,727.28380000000004],[994910400,727.28380000000004],[994996800,727.28380000000004],[995083200,727.28380000000004],[995169600,727.28380000000004],[995256000,727.28380000000004],[995342400,727.28380000000004],[995428800,727.28380000000004],[995515200,727.28380000000004],[995601600,727.28380000000004],[995688000,727.28380000000004],[995774400,727.28380000000004],[995860800,727.28380000000004],[995947200,727.28380000000004],[996033600,727.28380000000004],[996120000,727.28380000000004],[996206400,727.28380000000004],[996292800,727.28380000000004],[996379200,727.28380000000004],[996465600,727.28380000000004],[996552000,727.28380000000004],[996638400,727.28380000000004]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.48230000000001],[965275200,727.48230000000001],[965361600,727.48230000000001],[965448000,727.48230000000001],[965534400,727.48230000000001],[965620800,727.48230000000001],[965707200,727.48230000000001],[965793600,727.48230000000001],[965880000,727.48230000000001],[965966400,727.48230000000001],[966052800,727.48230000000001],[966139200,727.48230000000001],[966225600,727.48230000000001],[966312000,727.48230000000001],[966398400,727.48230000000001],[966484800,727.48230000000001],[966571200,727.48230000000001],[966657600,727.48230000000001],[966744000,727.48230000000001],[966830400,727.48230000000001],[966916800,727.48230000000001],[967003200,727.48230000000001],[967089600,727.48230000000001],[967176000,727.48230000000001],[967262400,727.48230000000001],[967348800,727.48230000000001],[967435200,727.48230000000001],[967521600,727.48230000000001],[967608000,727.48230000000001],[967694400,727.48230000000001],[967780800,727.48230000000001],[967867200,727.48230000000001],[967953600,727.48230000000001],[968040000,727.48230000000001],[968126400,727.48230000000001],[968212800,727.48230000000001],[968299200,727.48230000000001],[968385600,727.48230000000001],[968472000,727.48230000000001],[968558400,727.48230000000001],[968644800,727.48230000000001],[968731200,727.48230000000001],[968817600,727.48230000000001],[968904000,727.48230000000001],[968990400,727.48230000000001],[969076800,727.48230000000001],[969163200,727.48230000000001],[969249600,727.48230000000001],[969336000,727.48230000000001],[969422400,727.48230000000001],[969508800,727.48230000000001],[969595200,727.48230000000001],[969681600,727.48230000000001],[969768000,727.48230000000001],[969854400,727.48230000000001],[969940800,727.48230000000001],[970027200,727.48230000000001],[970113600,727.48230000000001],[970200000,727.48230000000001],[970286400,727.48230000000001],[970372800,727.48230000000001],[970459200,727.48230000000001],[970545600,727.48230000000001],[970632000,727.48230000000001],[970718400,727.48230000000001],[970804800,727.48230000000001],[970891200,727.48230000000001],[970977600,727.48230000000001],[971064000,727.48230000000001],[971150400,727.48230000000001],[971236800,727.48230000000001],[971323200,727.48230000000001],[971409600,727.48230000000001],[971496000,727.48230000000001],[971582400,727.48230000000001],[971668800,727.48230000000001],[971755200,727.48230000000001],[971841600,727.48230000000001],[971928000,727.48230000000001],[972014400,727.48230000000001],[972100800,727.48230000000001],[972187200,727.48230000000001],[972273600,727.48230000000001],[972360000,727.48230000000001],[972446400,727.48230000000001],[972532800,727.48230000000001],[972619200,727.48230000000001],[972705600,727.48230000000001],[972792000,727.48230000000001],[972882000,727.48230000000001],[972968400,727.48230000000001],[973054800,727.48230000000001],[973141200,727.48230000000001],[973227600,727.48230000000001],[973314000,727.48230000000001],[973400400,727.48230000000001],[973486800,727.48230000000001],[973573200,727.48230000000001],[973659600,727.48230000000001],[973746000,727.48230000000001],[973832400,727.48230000000001],[973918800,727.48230000000001],[974005200,727.48230000000001],[974091600,727.48230000000001],[974178000,727.48230000000001],[974264400,727.48230000000001],[974350800,727.48230000000001],[974437200,727.48230000000001],[974523600,727.48230000000001],[974610000,727.48230000000001],[974696400,727.48230000000001],[974782800,727.48230000000001],[974869200,727.48230000000001],[974955600,727.48230000000001],[975042000,727.48230000000001],[975128400,727.48230000000001],[975214800,727.48230000000001],[975301200,727.48230000000001],[975387600,727.48230000000001],[975474000,727.48230000000001],[975560400,727.48230000000001],[975646800,727.48230000000001],[975733200,727.48230000000001],[975819600,727.48230000000001],[975906000,727.48230000000001],[975992400,727.48230000000001],[976078800,727.48230000000001],[976165200,727.48230000000001],[976251600,727.48230000000001],[976338000,727.48230000000001],[976424400,727.48230000000001],[976510800,727.48230000000001],[976597200,727.48230000000001],[976683600,727.48230000000001],[976770000,727.48230000000001],[976856400,727.48230000000001],[976942800,727.48230000000001],[977029200,727.48230000000001],[977115600,727.48230000000001],[977202000,727.48230000000001],[977288400,727.48230000000001],[977374800,727.48230000000001],[977461200,727.48230000000001],[977547600,727.48230000000001],[977634000,727.48230000000001],[977720400,727.48230000000001],[977806800,727.48230000000001],[977893200,727.48230000000001],[977979600,727.48230000000001],[978066000,727.48230000000001],[978152400,727.48230000000001],[978238800,727.48230000000001],[978325200,727.48230000000001],[978411600,727.48230000000001],[978498000,727.48230000000001],[978584400,727.48230000000001],[978670800,727.48230000000001],[978757200,727.48230000000001],[978843600,727.48230000000001],[978930000,727.48230000000001],[979016400,727.48230000000001],[979102800,727.48230000000001],[979189200,727.48230000000001],[979275600,727.48230000000001],[979362000,727.48230000000001],[979448400,727.48230000000001],[979534800,727.48230000000001],[979621200,727.48230000000001],[979707600,727.48230000000001],[979794000,727.48230000000001],[979880400,727.48230000000001],[979966800,727.48230000000001],[980053200,727.48230000000001],[980139600,727.48230000000001],[980226000,727.48230000000001],[980312400,727.48230000000001],[980398800,727.48230000000001],[980485200,727.48230000000001],[980571600,727.48230000000001],[980658000,727.48230000000001],[980744400,727.48230000000001],[980830800,727.48230000000001],[980917200,727.48230000000001],[981003600,727.48230000000001],[981090000,727.48230000000001],[981176400,727.48230000000001],[981262800,727.48230000000001],[981349200,727.48230000000001],[981435600,727.48230000000001],[981522000,727.48230000000001],[981608400,727.48230000000001],[981694800,727.48230000000001],[981781200,727.48230000000001],[981867600,727.48230000000001],[981954000,727.48230000000001],[982040400,727.48230000000001],[982126800,727.48230000000001],[982213200,727.48230000000001],[982299600,727.48230000000001],[982386000,727.48230000000001],[982472400,727.48230000000001],[982558800,727.48230000000001],[982645200,727.48230000000001],[982731600,727.48230000000001],[982818000,727.48230000000001],[982904400,727.48230000000001],[982990800,727.48230000000001],[983077200,727.48230000000001],[983163600,727.48230000000001],[983250000,727.48230000000001],[983336400,727.48230000000001],[983422800,727.48230000000001],[983509200,727.48230000000001],[983595600,727.48230000000001],[983682000,727.48230000000001],[983768400,727.48230000000001],[983854800,727.48230000000001],[983941200,727.48230000000001],[984027600,727.48230000000001],[984114000,727.48230000000001],[984200400,727.48230000000001],[984286800,727.48230000000001],[984373200,727.48230000000001],[984459600,727.48230000000001],[984546000,727.48230000000001],[984632400,727.48230000000001],[984718800,727.48230000000001],[984805200,727.48230000000001],[984891600,727.48230000000001],[984978000,727.48230000000001],[985064400,727.48230000000001],[985150800,727.48230000000001],[985237200,727.48230000000001],[985323600,727.48230000000001],[985410000,727.48230000000001],[985496400,727.48230000000001],[985582800,727.48230000000001],[985669200,727.48230000000001],[985755600,727.48230000000001],[985842000,727.48230000000001],[985928400,727.48230000000001],[986014800,727.48230000000001],[986101200,727.48230000000001],[986184000,727.48230000000001],[986270400,727.48230000000001],[986356800,727.48230000000001],[986443200,727.48230000000001],[986529600,727.48230000000001],[986616000,727.48230000000001],[986702400,727.48230000000001],[986788800,727.48230000000001],[986875200,727.48230000000001],[986961600,727.48230000000001],[987048000,727.48230000000001],[987134400,727.48230000000001],[987220800,727.48230000000001],[987307200,727.48230000000001],[987393600,727.48230000000001],[987480000,727.48230000000001],[987566400,727.48230000000001],[987652800,727.48230000000001],[987739200,727.48230000000001],[987825600,727.48230000000001],[987912000,727.48230000000001],[987998400,727.48230000000001],[988084800,727.48230000000001],[988171200,727.48230000000001],[988257600,727.48230000000001],[988344000,727.48230000000001],[988430400,727.48230000000001],[988516800,727.48230000000001],[988603200,727.48230000000001],[988689600,727.48230000000001],[988776000,727.48230000000001],[988862400,727.48230000000001],[988948800,727.48230000000001],[989035200,727.48230000000001],[989121600,727.48230000000001],[989208000,727.48230000000001],[989294400,727.48230000000001],[989380800,727.48230000000001],[989467200,727.48230000000001],[989553600,727.48230000000001],[989640000,727.48230000000001],[989726400,727.48230000000001],[989812800,727.48230000000001],[989899200,727.48230000000001],[989985600,727.48230000000001],[990072000,727.48230000000001],[990158400,727.48230000000001],[990244800,727.48230000000001],[990331200,727.48230000000001],[990417600,727.48230000000001],[990504000,727.48230000000001],[990590400,727.48230000000001],[990676800,727.48230000000001],[990763200,727.48230000000001],[990849600,727.48230000000001],[990936000,727.48230000000001],[991022400,727.48230000000001],[991108800,727.48230000000001],[991195200,727.48230000000001],[991281600,727.48230000000001],[991368000,727.48230000000001],[991454400,727.48230000000001],[991540800,727.48230000000001],[991627200,727.48230000000001],[991713600,727.48230000000001],[991800000,727.48230000000001],[991886400,727.48230000000001],[991972800,727.48230000000001],[992059200,727.48230000000001],[992145600,727.48230000000001],[992232000,727.48230000000001],[992318400,727.48230000000001],[992404800,727.48230000000001],[992491200,727.48230000000001],[992577600,727.48230000000001],[992664000,727.48230000000001],[992750400,727.48230000000001],[992836800,727.48230000000001],[992923200,727.48230000000001],[993009600,727.48230000000001],[993096000,727.48230000000001],[993182400,727.48230000000001],[993268800,727.48230000000001],[993355200,727.48230000000001],[993441600,727.48230000000001],[993528000,727.48230000000001],[993614400,727.48230000000001],[993700800,727.48230000000001],[993787200,727.48230000000001],[993873600,727.48230000000001],[993960000,727.48230000000001],[994046400,727.48230000000001],[994132800,727.48230000000001],[994219200,727.48230000000001],[994305600,727.48230000000001],[994392000,727.48230000000001],[994478400,727.48230000000001],[994564800,727.48230000000001],[994651200,727.48230000000001],[994737600,727.48230000000001],[994824000,727.48230000000001],[994910400,727.48230000000001],[994996800,727.48230000000001],[995083200,727.48230000000001],[995169600,727.48230000000001],[995256000,727.48230000000001],[995342400,727.48230000000001],[995428800,727.48230000000001],[995515200,727.48230000000001],[995601600,727.48230000000001],[995688000,727.48230000000001],[995774400,727.48230000000001],[995860800,727.48230000000001],[995947200,727.48230000000001],[996033600,727.48230000000001],[996120000,727.48230000000001],[996206400,727.48230000000001],[996292800,727.48230000000001],[996379200,727.48230000000001],[996465600,727.48230000000001],[996552000,727.48230000000001],[996638400,727.48230000000001]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.63160000000005],[965275200,728.63160000000005],[965361600,728.63160000000005],[965448000,728.63160000000005],[965534400,728.63160000000005],[965620800,728.63160000000005],[965707200,728.63160000000005],[965793600,728.63160000000005],[965880000,728.63160000000005],[965966400,728.63160000000005],[966052800,728.63160000000005],[966139200,728.63160000000005],[966225600,728.63160000000005],[966312000,728.63160000000005],[966398400,728.63160000000005],[966484800,728.63160000000005],[966571200,728.63160000000005],[966657600,728.63160000000005],[966744000,728.63160000000005],[966830400,728.63160000000005],[966916800,728.63160000000005],[967003200,728.63160000000005],[967089600,728.63160000000005],[967176000,728.63160000000005],[967262400,728.63160000000005],[967348800,728.63160000000005],[967435200,728.63160000000005],[967521600,728.63160000000005],[967608000,728.63160000000005],[967694400,728.63160000000005],[967780800,728.63160000000005],[967867200,728.63160000000005],[967953600,728.63160000000005],[968040000,728.63160000000005],[968126400,728.63160000000005],[968212800,728.63160000000005],[968299200,728.63160000000005],[968385600,728.63160000000005],[968472000,728.63160000000005],[968558400,728.63160000000005],[968644800,728.63160000000005],[968731200,728.63160000000005],[968817600,728.63160000000005],[968904000,728.63160000000005],[968990400,728.63160000000005],[969076800,728.63160000000005],[969163200,728.63160000000005],[969249600,728.63160000000005],[969336000,728.63160000000005],[969422400,728.63160000000005],[969508800,728.63160000000005],[969595200,728.63160000000005],[969681600,728.63160000000005],[969768000,728.63160000000005],[969854400,728.63160000000005],[969940800,728.63160000000005],[970027200,728.63160000000005],[970113600,728.63160000000005],[970200000,728.63160000000005],[970286400,728.63160000000005],[970372800,728.63160000000005],[970459200,728.63160000000005],[970545600,728.63160000000005],[970632000,728.63160000000005],[970718400,728.63160000000005],[970804800,728.63160000000005],[970891200,728.63160000000005],[970977600,728.63160000000005],[971064000,728.63160000000005],[971150400,728.63160000000005],[971236800,728.63160000000005],[971323200,728.63160000000005],[971409600,728.63160000000005],[971496000,728.63160000000005],[971582400,728.63160000000005],[971668800,728.63160000000005],[971755200,728.63160000000005],[971841600,728.63160000000005],[971928000,728.63160000000005],[972014400,728.63160000000005],[972100800,728.63160000000005],[972187200,728.63160000000005],[972273600,728.63160000000005],[972360000,728.63160000000005],[972446400,728.63160000000005],[972532800,728.63160000000005],[972619200,728.63160000000005],[972705600,728.63160000000005],[972792000,728.63160000000005],[972882000,728.63160000000005],[972968400,728.63160000000005],[973054800,728.63160000000005],[973141200,728.63160000000005],[973227600,728.63160000000005],[973314000,728.63160000000005],[973400400,728.63160000000005],[973486800,728.63160000000005],[973573200,728.63160000000005],[973659600,728.63160000000005],[973746000,728.63160000000005],[973832400,728.63160000000005],[973918800,728.63160000000005],[974005200,728.63160000000005],[974091600,728.63160000000005],[974178000,728.63160000000005],[974264400,728.63160000000005],[974350800,728.63160000000005],[974437200,728.63160000000005],[974523600,728.63160000000005],[974610000,728.63160000000005],[974696400,728.63160000000005],[974782800,728.63160000000005],[974869200,728.63160000000005],[974955600,728.63160000000005],[975042000,728.63160000000005],[975128400,728.63160000000005],[975214800,728.63160000000005],[975301200,728.63160000000005],[975387600,728.63160000000005],[975474000,728.63160000000005],[975560400,728.63160000000005],[975646800,728.63160000000005],[975733200,728.63160000000005],[975819600,728.63160000000005],[975906000,728.63160000000005],[975992400,728.63160000000005],[976078800,728.63160000000005],[976165200,728.63160000000005],[976251600,728.63160000000005],[976338000,728.63160000000005],[976424400,728.63160000000005],[976510800,728.63160000000005],[976597200,728.63160000000005],[976683600,728.63160000000005],[976770000,728.63160000000005],[976856400,728.63160000000005],[976942800,728.63160000000005],[977029200,728.63160000000005],[977115600,728.63160000000005],[977202000,728.63160000000005],[977288400,728.63160000000005],[977374800,728.63160000000005],[977461200,728.63160000000005],[977547600,728.63160000000005],[977634000,728.63160000000005],[977720400,728.63160000000005],[977806800,728.63160000000005],[977893200,728.63160000000005],[977979600,728.63160000000005],[978066000,728.63160000000005],[978152400,728.63160000000005],[978238800,728.63160000000005],[978325200,728.63160000000005],[978411600,728.63160000000005],[978498000,728.63160000000005],[978584400,728.63160000000005],[978670800,728.63160000000005],[978757200,728.63160000000005],[978843600,728.63160000000005],[978930000,728.63160000000005],[979016400,728.63160000000005],[979102800,728.63160000000005],[979189200,728.63160000000005],[979275600,728.63160000000005],[979362000,728.63160000000005],[979448400,728.63160000000005],[979534800,728.63160000000005],[979621200,728.63160000000005],[979707600,728.63160000000005],[979794000,728.63160000000005],[979880400,728.63160000000005],[979966800,728.63160000000005],[980053200,728.63160000000005],[980139600,728.63160000000005],[980226000,728.63160000000005],[980312400,728.63160000000005],[980398800,728.63160000000005],[980485200,728.63160000000005],[980571600,728.63160000000005],[980658000,728.63160000000005],[980744400,728.63160000000005],[980830800,728.63160000000005],[980917200,728.63160000000005],[981003600,728.63160000000005],[981090000,728.63160000000005],[981176400,728.63160000000005],[981262800,728.63160000000005],[981349200,728.63160000000005],[981435600,728.63160000000005],[981522000,728.63160000000005],[981608400,728.63160000000005],[981694800,728.63160000000005],[981781200,728.63160000000005],[981867600,728.63160000000005],[981954000,728.63160000000005],[982040400,728.63160000000005],[982126800,728.63160000000005],[982213200,728.63160000000005],[982299600,728.63160000000005],[982386000,728.63160000000005],[982472400,728.63160000000005],[982558800,728.63160000000005],[982645200,728.63160000000005],[982731600,728.63160000000005],[982818000,728.63160000000005],[982904400,728.63160000000005],[982990800,728.63160000000005],[983077200,728.63160000000005],[983163600,728.63160000000005],[983250000,728.63160000000005],[983336400,728.63160000000005],[983422800,728.63160000000005],[983509200,728.63160000000005],[983595600,728.63160000000005],[983682000,728.63160000000005],[983768400,728.63160000000005],[983854800,728.63160000000005],[983941200,728.63160000000005],[984027600,728.63160000000005],[984114000,728.63160000000005],[984200400,728.63160000000005],[984286800,728.63160000000005],[984373200,728.63160000000005],[984459600,728.63160000000005],[984546000,728.63160000000005],[984632400,728.63160000000005],[984718800,728.63160000000005],[984805200,728.63160000000005],[984891600,728.63160000000005],[984978000,728.63160000000005],[985064400,728.63160000000005],[985150800,728.63160000000005],[985237200,728.63160000000005],[985323600,728.63160000000005],[985410000,728.63160000000005],[985496400,728.63160000000005],[985582800,728.63160000000005],[985669200,728.63160000000005],[985755600,728.63160000000005],[985842000,728.63160000000005],[985928400,728.63160000000005],[986014800,728.63160000000005],[986101200,728.63160000000005],[986184000,728.63160000000005],[986270400,728.63160000000005],[986356800,728.63160000000005],[986443200,728.63160000000005],[986529600,728.63160000000005],[986616000,728.63160000000005],[986702400,728.63160000000005],[986788800,728.63160000000005],[986875200,728.63160000000005],[986961600,728.63160000000005],[987048000,728.63160000000005],[987134400,728.63160000000005],[987220800,728.63160000000005],[987307200,728.63160000000005],[987393600,728.63160000000005],[987480000,728.63160000000005],[987566400,728.63160000000005],[987652800,728.63160000000005],[987739200,728.63160000000005],[987825600,728.63160000000005],[987912000,728.63160000000005],[987998400,728.63160000000005],[988084800,728.63160000000005],[988171200,728.63160000000005],[988257600,728.63160000000005],[988344000,728.63160000000005],[988430400,728.63160000000005],[988516800,728.63160000000005],[988603200,728.63160000000005],[988689600,728.63160000000005],[988776000,728.63160000000005],[988862400,728.63160000000005],[988948800,728.63160000000005],[989035200,728.63160000000005],[989121600,728.63160000000005],[989208000,728.63160000000005],[989294400,728.63160000000005],[989380800,728.63160000000005],[989467200,728.63160000000005],[989553600,728.63160000000005],[989640000,728.63160000000005],[989726400,728.63160000000005],[989812800,728.63160000000005],[989899200,728.63160000000005],[989985600,728.63160000000005],[990072000,728.63160000000005],[990158400,728.63160000000005],[990244800,728.63160000000005],[990331200,728.63160000000005],[990417600,728.63160000000005],[990504000,728.63160000000005],[990590400,728.63160000000005],[990676800,728.63160000000005],[990763200,728.63160000000005],[990849600,728.63160000000005],[990936000,728.63160000000005],[991022400,728.63160000000005],[991108800,728.63160000000005],[991195200,728.63160000000005],[991281600,728.63160000000005],[991368000,728.63160000000005],[991454400,728.63160000000005],[991540800,728.63160000000005],[991627200,728.63160000000005],[991713600,728.63160000000005],[991800000,728.63160000000005],[991886400,728.63160000000005],[991972800,728.63160000000005],[992059200,728.63160000000005],[992145600,728.63160000000005],[992232000,728.63160000000005],[992318400,728.63160000000005],[992404800,728.63160000000005],[992491200,728.63160000000005],[992577600,728.63160000000005],[992664000,728.63160000000005],[992750400,728.63160000000005],[992836800,728.63160000000005],[992923200,728.63160000000005],[993009600,728.63160000000005],[993096000,728.63160000000005],[993182400,728.63160000000005],[993268800,728.63160000000005],[993355200,728.63160000000005],[993441600,728.63160000000005],[993528000,728.63160000000005],[993614400,728.63160000000005],[993700800,728.63160000000005],[993787200,728.63160000000005],[993873600,728.63160000000005],[993960000,728.63160000000005],[994046400,728.63160000000005],[994132800,728.63160000000005],[994219200,728.63160000000005],[994305600,728.63160000000005],[994392000,728.63160000000005],[994478400,728.63160000000005],[994564800,728.63160000000005],[994651200,728.63160000000005],[994737600,728.63160000000005],[994824000,728.63160000000005],[994910400,728.63160000000005],[994996800,728.63160000000005],[995083200,728.63160000000005],[995169600,728.63160000000005],[995256000,728.63160000000005],[995342400,728.63160000000005],[995428800,728.63160000000005],[995515200,728.63160000000005],[995601600,728.63160000000005],[995688000,728.63160000000005],[995774400,728.63160000000005],[995860800,728.63160000000005],[995947200,728.63160000000005],[996033600,728.63160000000005],[996120000,728.63160000000005],[996206400,728.63160000000005],[996292800,728.63160000000005],[996379200,728.63160000000005],[996465600,728.63160000000005],[996552000,728.63160000000005],[996638400,728.63160000000005]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.34749999999997],[965275200,729.34749999999997],[965361600,729.34749999999997],[965448000,729.34749999999997],[965534400,729.34749999999997],[965620800,729.34749999999997],[965707200,729.34749999999997],[965793600,729.34749999999997],[965880000,729.34749999999997],[965966400,729.34749999999997],[966052800,729.34749999999997],[966139200,729.34749999999997],[966225600,729.34749999999997],[966312000,729.34749999999997],[966398400,729.34749999999997],[966484800,729.34749999999997],[966571200,729.34749999999997],[966657600,729.34749999999997],[966744000,729.34749999999997],[966830400,729.34749999999997],[966916800,729.34749999999997],[967003200,729.34749999999997],[967089600,729.34749999999997],[967176000,729.34749999999997],[967262400,729.34749999999997],[967348800,729.34749999999997],[967435200,729.34749999999997],[967521600,729.34749999999997],[967608000,729.34749999999997],[967694400,729.34749999999997],[967780800,729.34749999999997],[967867200,729.34749999999997],[967953600,729.34749999999997],[968040000,729.34749999999997],[968126400,729.34749999999997],[968212800,729.34749999999997],[968299200,729.34749999999997],[968385600,729.34749999999997],[968472000,729.34749999999997],[968558400,729.34749999999997],[968644800,729.34749999999997],[968731200,729.34749999999997],[968817600,729.34749999999997],[968904000,729.34749999999997],[968990400,729.34749999999997],[969076800,729.34749999999997],[969163200,729.34749999999997],[969249600,729.34749999999997],[969336000,729.34749999999997],[969422400,729.34749999999997],[969508800,729.34749999999997],[969595200,729.34749999999997],[969681600,729.34749999999997],[969768000,729.34749999999997],[969854400,729.34749999999997],[969940800,729.34749999999997],[970027200,729.34749999999997],[970113600,729.34749999999997],[970200000,729.34749999999997],[970286400,729.34749999999997],[970372800,729.34749999999997],[970459200,729.34749999999997],[970545600,729.34749999999997],[970632000,729.34749999999997],[970718400,729.34749999999997],[970804800,729.34749999999997],[970891200,729.34749999999997],[970977600,729.34749999999997],[971064000,729.34749999999997],[971150400,729.34749999999997],[971236800,729.34749999999997],[971323200,729.34749999999997],[971409600,729.34749999999997],[971496000,729.34749999999997],[971582400,729.34749999999997],[971668800,729.34749999999997],[971755200,729.34749999999997],[971841600,729.34749999999997],[971928000,729.34749999999997],[972014400,729.34749999999997],[972100800,729.34749999999997],[972187200,729.34749999999997],[972273600,729.34749999999997],[972360000,729.34749999999997],[972446400,729.34749999999997],[972532800,729.34749999999997],[972619200,729.34749999999997],[972705600,729.34749999999997],[972792000,729.34749999999997],[972882000,729.34749999999997],[972968400,729.34749999999997],[973054800,729.34749999999997],[973141200,729.34749999999997],[973227600,729.34749999999997],[973314000,729.34749999999997],[973400400,729.34749999999997],[973486800,729.34749999999997],[973573200,729.34749999999997],[973659600,729.34749999999997],[973746000,729.34749999999997],[973832400,729.34749999999997],[973918800,729.34749999999997],[974005200,729.34749999999997],[974091600,729.34749999999997],[974178000,729.34749999999997],[974264400,729.34749999999997],[974350800,729.34749999999997],[974437200,729.34749999999997],[974523600,729.34749999999997],[974610000,729.34749999999997],[974696400,729.34749999999997],[974782800,729.34749999999997],[974869200,729.34749999999997],[974955600,729.34749999999997],[975042000,729.34749999999997],[975128400,729.34749999999997],[975214800,729.34749999999997],[975301200,729.34749999999997],[975387600,729.34749999999997],[975474000,729.34749999999997],[975560400,729.34749999999997],[975646800,729.34749999999997],[975733200,729.34749999999997],[975819600,729.34749999999997],[975906000,729.34749999999997],[975992400,729.34749999999997],[976078800,729.34749999999997],[976165200,729.34749999999997],[976251600,729.34749999999997],[976338000,729.34749999999997],[976424400,729.34749999999997],[976510800,729.34749999999997],[976597200,729.34749999999997],[976683600,729.34749999999997],[976770000,729.34749999999997],[976856400,729.34749999999997],[976942800,729.34749999999997],[977029200,729.34749999999997],[977115600,729.34749999999997],[977202000,729.34749999999997],[977288400,729.34749999999997],[977374800,729.34749999999997],[977461200,729.34749999999997],[977547600,729.34749999999997],[977634000,729.34749999999997],[977720400,729.34749999999997],[977806800,729.34749999999997],[977893200,729.34749999999997],[977979600,729.34749999999997],[978066000,729.34749999999997],[978152400,729.34749999999997],[978238800,729.34749999999997],[978325200,729.34749999999997],[978411600,729.34749999999997],[978498000,729.34749999999997],[978584400,729.34749999999997],[978670800,729.34749999999997],[978757200,729.34749999999997],[978843600,729.34749999999997],[978930000,729.34749999999997],[979016400,729.34749999999997],[979102800,729.34749999999997],[979189200,729.34749999999997],[979275600,729.34749999999997],[979362000,729.34749999999997],[979448400,729.34749999999997],[979534800,729.34749999999997],[979621200,729.34749999999997],[979707600,729.34749999999997],[979794000,729.34749999999997],[979880400,729.34749999999997],[979966800,729.34749999999997],[980053200,729.34749999999997],[980139600,729.34749999999997],[980226000,729.34749999999997],[980312400,729.34749999999997],[980398800,729.34749999999997],[980485200,729.34749999999997],[980571600,729.34749999999997],[980658000,729.34749999999997],[980744400,729.34749999999997],[980830800,729.34749999999997],[980917200,729.34749999999997],[981003600,729.34749999999997],[981090000,729.34749999999997],[981176400,729.34749999999997],[981262800,729.34749999999997],[981349200,729.34749999999997],[981435600,729.34749999999997],[981522000,729.34749999999997],[981608400,729.34749999999997],[981694800,729.34749999999997],[981781200,729.34749999999997],[981867600,729.34749999999997],[981954000,729.34749999999997],[982040400,729.34749999999997],[982126800,729.34749999999997],[982213200,729.34749999999997],[982299600,729.34749999999997],[982386000,729.34749999999997],[982472400,729.34749999999997],[982558800,729.34749999999997],[982645200,729.34749999999997],[982731600,729.34749999999997],[982818000,729.34749999999997],[982904400,729.34749999999997],[982990800,729.34749999999997],[983077200,729.34749999999997],[983163600,729.34749999999997],[983250000,729.34749999999997],[983336400,729.34749999999997],[983422800,729.34749999999997],[983509200,729.34749999999997],[983595600,729.34749999999997],[983682000,729.34749999999997],[983768400,729.34749999999997],[983854800,729.34749999999997],[983941200,729.34749999999997],[984027600,729.34749999999997],[984114000,729.34749999999997],[984200400,729.34749999999997],[984286800,729.34749999999997],[984373200,729.34749999999997],[984459600,729.34749999999997],[984546000,729.34749999999997],[984632400,729.34749999999997],[984718800,729.34749999999997],[984805200,729.34749999999997],[984891600,729.34749999999997],[984978000,729.34749999999997],[985064400,729.34749999999997],[985150800,729.34749999999997],[985237200,729.34749999999997],[985323600,729.34749999999997],[985410000,729.34749999999997],[985496400,729.34749999999997],[985582800,729.34749999999997],[985669200,729.34749999999997],[985755600,729.34749999999997],[985842000,729.34749999999997],[985928400,729.34749999999997],[986014800,729.34749999999997],[986101200,729.34749999999997],[986184000,729.34749999999997],[986270400,729.34749999999997],[986356800,729.34749999999997],[986443200,729.34749999999997],[986529600,729.34749999999997],[986616000,729.34749999999997],[986702400,729.34749999999997],[986788800,729.34749999999997],[986875200,729.34749999999997],[986961600,729.34749999999997],[987048000,729.34749999999997],[987134400,729.34749999999997],[987220800,729.34749999999997],[987307200,729.34749999999997],[987393600,729.34749999999997],[987480000,729.34749999999997],[987566400,729.34749999999997],[987652800,729.34749999999997],[987739200,729.34749999999997],[987825600,729.34749999999997],[987912000,729.34749999999997],[987998400,729.34749999999997],[988084800,729.34749999999997],[988171200,729.34749999999997],[988257600,729.34749999999997],[988344000,729.34749999999997],[988430400,729.34749999999997],[988516800,729.34749999999997],[988603200,729.34749999999997],[988689600,729.34749999999997],[988776000,729.34749999999997],[988862400,729.34749999999997],[988948800,729.34749999999997],[989035200,729.34749999999997],[989121600,729.34749999999997],[989208000,729.34749999999997],[989294400,729.34749999999997],[989380800,729.34749999999997],[989467200,729.34749999999997],[989553600,729.34749999999997],[989640000,729.34749999999997],[989726400,729.34749999999997],[989812800,729.34749999999997],[989899200,729.34749999999997],[989985600,729.34749999999997],[990072000,729.34749999999997],[990158400,729.34749999999997],[990244800,729.34749999999997],[990331200,729.34749999999997],[990417600,729.34749999999997],[990504000,729.34749999999997],[990590400,729.34749999999997],[990676800,729.34749999999997],[990763200,729.34749999999997],[990849600,729.34749999999997],[990936000,729.34749999999997],[991022400,729.34749999999997],[991108800,729.34749999999997],[991195200,729.34749999999997],[991281600,729.34749999999997],[991368000,729.34749999999997],[991454400,729.34749999999997],[991540800,729.34749999999997],[991627200,729.34749999999997],[991713600,729.34749999999997],[991800000,729.34749999999997],[991886400,729.34749999999997],[991972800,729.34749999999997],[992059200,729.34749999999997],[992145600,729.34749999999997],[992232000,729.34749999999997],[992318400,729.34749999999997],[992404800,729.34749999999997],[992491200,729.34749999999997],[992577600,729.34749999999997],[992664000,729.34749999999997],[992750400,729.34749999999997],[992836800,729.34749999999997],[992923200,729.34749999999997],[993009600,729.34749999999997],[993096000,729.34749999999997],[993182400,729.34749999999997],[993268800,729.34749999999997],[993355200,729.34749999999997],[993441600,729.34749999999997],[993528000,729.34749999999997],[993614400,729.34749999999997],[993700800,729.34749999999997],[993787200,729.34749999999997],[993873600,729.34749999999997],[993960000,729.34749999999997],[994046400,729.34749999999997],[994132800,729.34749999999997],[994219200,729.34749999999997],[994305600,729.34749999999997],[994392000,729.34749999999997],[994478400,729.34749999999997],[994564800,729.34749999999997],[994651200,729.34749999999997],[994737600,729.34749999999997],[994824000,729.34749999999997],[994910400,729.34749999999997],[994996800,729.34749999999997],[995083200,729.34749999999997],[995169600,729.34749999999997],[995256000,729.34749999999997],[995342400,729.34749999999997],[995428800,729.34749999999997],[995515200,729.34749999999997],[995601600,729.34749999999997],[995688000,729.34749999999997],[995774400,729.34749999999997],[995860800,729.34749999999997],[995947200,729.34749999999997],[996033600,729.34749999999997],[996120000,729.34749999999997],[996206400,729.34749999999997],[996292800,729.34749999999997],[996379200,729.34749999999997],[996465600,729.34749999999997],[996552000,729.34749999999997],[996638400,729.34749999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,730.39359999999999],[965275200,730.39359999999999],[965361600,730.39359999999999],[965448000,730.39359999999999],[965534400,730.39359999999999],[965620800,730.39359999999999],[965707200,730.39359999999999],[965793600,730.39359999999999],[965880000,730.39359999999999],[965966400,730.39359999999999],[966052800,730.39359999999999],[966139200,730.39359999999999],[966225600,730.39359999999999],[966312000,730.39359999999999],[966398400,730.39359999999999],[966484800,730.39359999999999],[966571200,730.39359999999999],[966657600,730.39359999999999],[966744000,730.39359999999999],[966830400,730.39359999999999],[966916800,730.39359999999999],[967003200,730.39359999999999],[967089600,730.39359999999999],[967176000,730.39359999999999],[967262400,730.39359999999999],[967348800,730.39359999999999],[967435200,730.39359999999999],[967521600,730.39359999999999],[967608000,730.39359999999999],[967694400,730.39359999999999],[967780800,730.39359999999999],[967867200,730.39359999999999],[967953600,730.39359999999999],[968040000,730.39359999999999],[968126400,730.39359999999999],[968212800,730.39359999999999],[968299200,730.39359999999999],[968385600,730.39359999999999],[968472000,730.39359999999999],[968558400,730.39359999999999],[968644800,730.39359999999999],[968731200,730.39359999999999],[968817600,730.39359999999999],[968904000,730.39359999999999],[968990400,730.39359999999999],[969076800,730.39359999999999],[969163200,730.39359999999999],[969249600,730.39359999999999],[969336000,730.39359999999999],[969422400,730.39359999999999],[969508800,730.39359999999999],[969595200,730.39359999999999],[969681600,730.39359999999999],[969768000,730.39359999999999],[969854400,730.39359999999999],[969940800,730.39359999999999],[970027200,730.39359999999999],[970113600,730.39359999999999],[970200000,730.39359999999999],[970286400,730.39359999999999],[970372800,730.39359999999999],[970459200,730.39359999999999],[970545600,730.39359999999999],[970632000,730.39359999999999],[970718400,730.39359999999999],[970804800,730.39359999999999],[970891200,730.39359999999999],[970977600,730.39359999999999],[971064000,730.39359999999999],[971150400,730.39359999999999],[971236800,730.39359999999999],[971323200,730.39359999999999],[971409600,730.39359999999999],[971496000,730.39359999999999],[971582400,730.39359999999999],[971668800,730.39359999999999],[971755200,730.39359999999999],[971841600,730.39359999999999],[971928000,730.39359999999999],[972014400,730.39359999999999],[972100800,730.39359999999999],[972187200,730.39359999999999],[972273600,730.39359999999999],[972360000,730.39359999999999],[972446400,730.39359999999999],[972532800,730.39359999999999],[972619200,730.39359999999999],[972705600,730.39359999999999],[972792000,730.39359999999999],[972882000,730.39359999999999],[972968400,730.39359999999999],[973054800,730.39359999999999],[973141200,730.39359999999999],[973227600,730.39359999999999],[973314000,730.39359999999999],[973400400,730.39359999999999],[973486800,730.39359999999999],[973573200,730.39359999999999],[973659600,730.39359999999999],[973746000,730.39359999999999],[973832400,730.39359999999999],[973918800,730.39359999999999],[974005200,730.39359999999999],[974091600,730.39359999999999],[974178000,730.39359999999999],[974264400,730.39359999999999],[974350800,730.39359999999999],[974437200,730.39359999999999],[974523600,730.39359999999999],[974610000,730.39359999999999],[974696400,730.39359999999999],[974782800,730.39359999999999],[974869200,730.39359999999999],[974955600,730.39359999999999],[975042000,730.39359999999999],[975128400,730.39359999999999],[975214800,730.39359999999999],[975301200,730.39359999999999],[975387600,730.39359999999999],[975474000,730.39359999999999],[975560400,730.39359999999999],[975646800,730.39359999999999],[975733200,730.39359999999999],[975819600,730.39359999999999],[975906000,730.39359999999999],[975992400,730.39359999999999],[976078800,730.39359999999999],[976165200,730.39359999999999],[976251600,730.39359999999999],[976338000,730.39359999999999],[976424400,730.39359999999999],[976510800,730.39359999999999],[976597200,730.39359999999999],[976683600,730.39359999999999],[976770000,730.39359999999999],[976856400,730.39359999999999],[976942800,730.39359999999999],[977029200,730.39359999999999],[977115600,730.39359999999999],[977202000,730.39359999999999],[977288400,730.39359999999999],[977374800,730.39359999999999],[977461200,730.39359999999999],[977547600,730.39359999999999],[977634000,730.39359999999999],[977720400,730.39359999999999],[977806800,730.39359999999999],[977893200,730.39359999999999],[977979600,730.39359999999999],[978066000,730.39359999999999],[978152400,730.39359999999999],[978238800,730.39359999999999],[978325200,730.39359999999999],[978411600,730.39359999999999],[978498000,730.39359999999999],[978584400,730.39359999999999],[978670800,730.39359999999999],[978757200,730.39359999999999],[978843600,730.39359999999999],[978930000,730.39359999999999],[979016400,730.39359999999999],[979102800,730.39359999999999],[979189200,730.39359999999999],[979275600,730.39359999999999],[979362000,730.39359999999999],[979448400,730.39359999999999],[979534800,730.39359999999999],[979621200,730.39359999999999],[979707600,730.39359999999999],[979794000,730.39359999999999],[979880400,730.39359999999999],[979966800,730.39359999999999],[980053200,730.39359999999999],[980139600,730.39359999999999],[980226000,730.39359999999999],[980312400,730.39359999999999],[980398800,730.39359999999999],[980485200,730.39359999999999],[980571600,730.39359999999999],[980658000,730.39359999999999],[980744400,730.39359999999999],[980830800,730.39359999999999],[980917200,730.39359999999999],[981003600,730.39359999999999],[981090000,730.39359999999999],[981176400,730.39359999999999],[981262800,730.39359999999999],[981349200,730.39359999999999],[981435600,730.39359999999999],[981522000,730.39359999999999],[981608400,730.39359999999999],[981694800,730.39359999999999],[981781200,730.39359999999999],[981867600,730.39359999999999],[981954000,730.39359999999999],[982040400,730.39359999999999],[982126800,730.39359999999999],[982213200,730.39359999999999],[982299600,730.39359999999999],[982386000,730.39359999999999],[982472400,730.39359999999999],[982558800,730.39359999999999],[982645200,730.39359999999999],[982731600,730.39359999999999],[982818000,730.39359999999999],[982904400,730.39359999999999],[982990800,730.39359999999999],[983077200,730.39359999999999],[983163600,730.39359999999999],[983250000,730.39359999999999],[983336400,730.39359999999999],[983422800,730.39359999999999],[983509200,730.39359999999999],[983595600,730.39359999999999],[983682000,730.39359999999999],[983768400,730.39359999999999],[983854800,730.39359999999999],[983941200,730.39359999999999],[984027600,730.39359999999999],[984114000,730.39359999999999],[984200400,730.39359999999999],[984286800,730.39359999999999],[984373200,730.39359999999999],[984459600,730.39359999999999],[984546000,730.39359999999999],[984632400,730.39359999999999],[984718800,730.39359999999999],[984805200,730.39359999999999],[984891600,730.39359999999999],[984978000,730.39359999999999],[985064400,730.39359999999999],[985150800,730.39359999999999],[985237200,730.39359999999999],[985323600,730.39359999999999],[985410000,730.39359999999999],[985496400,730.39359999999999],[985582800,730.39359999999999],[985669200,730.39359999999999],[985755600,730.39359999999999],[985842000,730.39359999999999],[985928400,730.39359999999999],[986014800,730.39359999999999],[986101200,730.39359999999999],[986184000,730.39359999999999],[986270400,730.39359999999999],[986356800,730.39359999999999],[986443200,730.39359999999999],[986529600,730.39359999999999],[986616000,730.39359999999999],[986702400,730.39359999999999],[986788800,730.39359999999999],[986875200,730.39359999999999],[986961600,730.39359999999999],[987048000,730.39359999999999],[987134400,730.39359999999999],[987220800,730.39359999999999],[987307200,730.39359999999999],[987393600,730.39359999999999],[987480000,730.39359999999999],[987566400,730.39359999999999],[987652800,730.39359999999999],[987739200,730.39359999999999],[987825600,730.39359999999999],[987912000,730.39359999999999],[987998400,730.39359999999999],[988084800,730.39359999999999],[988171200,730.39359999999999],[988257600,730.39359999999999],[988344000,730.39359999999999],[988430400,730.39359999999999],[988516800,730.39359999999999],[988603200,730.39359999999999],[988689600,730.39359999999999],[988776000,730.39359999999999],[988862400,730.39359999999999],[988948800,730.39359999999999],[989035200,730.39359999999999],[989121600,730.39359999999999],[989208000,730.39359999999999],[989294400,730.39359999999999],[989380800,730.39359999999999],[989467200,730.39359999999999],[989553600,730.39359999999999],[989640000,730.39359999999999],[989726400,730.39359999999999],[989812800,730.39359999999999],[989899200,730.39359999999999],[989985600,730.39359999999999],[990072000,730.39359999999999],[990158400,730.39359999999999],[990244800,730.39359999999999],[990331200,730.39359999999999],[990417600,730.39359999999999],[990504000,730.39359999999999],[990590400,730.39359999999999],[990676800,730.39359999999999],[990763200,730.39359999999999],[990849600,730.39359999999999],[990936000,730.39359999999999],[991022400,730.39359999999999],[991108800,730.39359999999999],[991195200,730.39359999999999],[991281600,730.39359999999999],[991368000,730.39359999999999],[991454400,730.39359999999999],[991540800,730.39359999999999],[991627200,730.39359999999999],[991713600,730.39359999999999],[991800000,730.39359999999999],[991886400,730.39359999999999],[991972800,730.39359999999999],[992059200,730.39359999999999],[992145600,730.39359999999999],[992232000,730.39359999999999],[992318400,730.39359999999999],[992404800,730.39359999999999],[992491200,730.39359999999999],[992577600,730.39359999999999],[992664000,730.39359999999999],[992750400,730.39359999999999],[992836800,730.39359999999999],[992923200,730.39359999999999],[993009600,730.39359999999999],[993096000,730.39359999999999],[993182400,730.39359999999999],[993268800,730.39359999999999],[993355200,730.39359999999999],[993441600,730.39359999999999],[993528000,730.39359999999999],[993614400,730.39359999999999],[993700800,730.39359999999999],[993787200,730.39359999999999],[993873600,730.39359999999999],[993960000,730.39359999999999],[994046400,730.39359999999999],[994132800,730.39359999999999],[994219200,730.39359999999999],[994305600,730.39359999999999],[994392000,730.39359999999999],[994478400,730.39359999999999],[994564800,730.39359999999999],[994651200,730.39359999999999],[994737600,730.39359999999999],[994824000,730.39359999999999],[994910400,730.39359999999999],[994996800,730.39359999999999],[995083200,730.39359999999999],[995169600,730.39359999999999],[995256000,730.39359999999999],[995342400,730.39359999999999],[995428800,730.39359999999999],[995515200,730.39359999999999],[995601600,730.39359999999999],[995688000,730.39359999999999],[995774400,730.39359999999999],[995860800,730.39359999999999],[995947200,730.39359999999999],[996033600,730.39359999999999],[996120000,730.39359999999999],[996206400,730.39359999999999],[996292800,730.39359999999999],[996379200,730.39359999999999],[996465600,730.39359999999999],[996552000,730.39359999999999],[996638400,730.39359999999999]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,733.59370000000001],[965275200,733.59370000000001],[965361600,733.59370000000001],[965448000,733.59370000000001],[965534400,733.59370000000001],[965620800,733.59370000000001],[965707200,733.59370000000001],[965793600,733.59370000000001],[965880000,733.59370000000001],[965966400,733.59370000000001],[966052800,733.59370000000001],[966139200,733.59370000000001],[966225600,733.59370000000001],[966312000,733.59370000000001],[966398400,733.59370000000001],[966484800,733.59370000000001],[966571200,733.59370000000001],[966657600,733.59370000000001],[966744000,733.59370000000001],[966830400,733.59370000000001],[966916800,733.59370000000001],[967003200,733.59370000000001],[967089600,733.59370000000001],[967176000,733.59370000000001],[967262400,733.59370000000001],[967348800,733.59370000000001],[967435200,733.59370000000001],[967521600,733.59370000000001],[967608000,733.59370000000001],[967694400,733.59370000000001],[967780800,733.59370000000001],[967867200,733.59370000000001],[967953600,733.59370000000001],[968040000,733.59370000000001],[968126400,733.59370000000001],[968212800,733.59370000000001],[968299200,733.59370000000001],[968385600,733.59370000000001],[968472000,733.59370000000001],[968558400,733.59370000000001],[968644800,733.59370000000001],[968731200,733.59370000000001],[968817600,733.59370000000001],[968904000,733.59370000000001],[968990400,733.59370000000001],[969076800,733.59370000000001],[969163200,733.59370000000001],[969249600,733.59370000000001],[969336000,733.59370000000001],[969422400,733.59370000000001],[969508800,733.59370000000001],[969595200,733.59370000000001],[969681600,733.59370000000001],[969768000,733.59370000000001],[969854400,733.59370000000001],[969940800,733.59370000000001],[970027200,733.59370000000001],[970113600,733.59370000000001],[970200000,733.59370000000001],[970286400,733.59370000000001],[970372800,733.59370000000001],[970459200,733.59370000000001],[970545600,733.59370000000001],[970632000,733.59370000000001],[970718400,733.59370000000001],[970804800,733.59370000000001],[970891200,733.59370000000001],[970977600,733.59370000000001],[971064000,733.59370000000001],[971150400,733.59370000000001],[971236800,733.59370000000001],[971323200,733.59370000000001],[971409600,733.59370000000001],[971496000,733.59370000000001],[971582400,733.59370000000001],[971668800,733.59370000000001],[971755200,733.59370000000001],[971841600,733.59370000000001],[971928000,733.59370000000001],[972014400,733.59370000000001],[972100800,733.59370000000001],[972187200,733.59370000000001],[972273600,733.59370000000001],[972360000,733.59370000000001],[972446400,733.59370000000001],[972532800,733.59370000000001],[972619200,733.59370000000001],[972705600,733.59370000000001],[972792000,733.59370000000001],[972882000,733.59370000000001],[972968400,733.59370000000001],[973054800,733.59370000000001],[973141200,733.59370000000001],[973227600,733.59370000000001],[973314000,733.59370000000001],[973400400,733.59370000000001],[973486800,733.59370000000001],[973573200,733.59370000000001],[973659600,733.59370000000001],[973746000,733.59370000000001],[973832400,733.59370000000001],[973918800,733.59370000000001],[974005200,733.59370000000001],[974091600,733.59370000000001],[974178000,733.59370000000001],[974264400,733.59370000000001],[974350800,733.59370000000001],[974437200,733.59370000000001],[974523600,733.59370000000001],[974610000,733.59370000000001],[974696400,733.59370000000001],[974782800,733.59370000000001],[974869200,733.59370000000001],[974955600,733.59370000000001],[975042000,733.59370000000001],[975128400,733.59370000000001],[975214800,733.59370000000001],[975301200,733.59370000000001],[975387600,733.59370000000001],[975474000,733.59370000000001],[975560400,733.59370000000001],[975646800,733.59370000000001],[975733200,733.59370000000001],[975819600,733.59370000000001],[975906000,733.59370000000001],[975992400,733.59370000000001],[976078800,733.59370000000001],[976165200,733.59370000000001],[976251600,733.59370000000001],[976338000,733.59370000000001],[976424400,733.59370000000001],[976510800,733.59370000000001],[976597200,733.59370000000001],[976683600,733.59370000000001],[976770000,733.59370000000001],[976856400,733.59370000000001],[976942800,733.59370000000001],[977029200,733.59370000000001],[977115600,733.59370000000001],[977202000,733.59370000000001],[977288400,733.59370000000001],[977374800,733.59370000000001],[977461200,733.59370000000001],[977547600,733.59370000000001],[977634000,733.59370000000001],[977720400,733.59370000000001],[977806800,733.59370000000001],[977893200,733.59370000000001],[977979600,733.59370000000001],[978066000,733.59370000000001],[978152400,733.59370000000001],[978238800,733.59370000000001],[978325200,733.59370000000001],[978411600,733.59370000000001],[978498000,733.59370000000001],[978584400,733.59370000000001],[978670800,733.59370000000001],[978757200,733.59370000000001],[978843600,733.59370000000001],[978930000,733.59370000000001],[979016400,733.59370000000001],[979102800,733.59370000000001],[979189200,733.59370000000001],[979275600,733.59370000000001],[979362000,733.59370000000001],[979448400,733.59370000000001],[979534800,733.59370000000001],[979621200,733.59370000000001],[979707600,733.59370000000001],[979794000,733.59370000000001],[979880400,733.59370000000001],[979966800,733.59370000000001],[980053200,733.59370000000001],[980139600,733.59370000000001],[980226000,733.59370000000001],[980312400,733.59370000000001],[980398800,733.59370000000001],[980485200,733.59370000000001],[980571600,733.59370000000001],[980658000,733.59370000000001],[980744400,733.59370000000001],[980830800,733.59370000000001],[980917200,733.59370000000001],[981003600,733.59370000000001],[981090000,733.59370000000001],[981176400,733.59370000000001],[981262800,733.59370000000001],[981349200,733.59370000000001],[981435600,733.59370000000001],[981522000,733.59370000000001],[981608400,733.59370000000001],[981694800,733.59370000000001],[981781200,733.59370000000001],[981867600,733.59370000000001],[981954000,733.59370000000001],[982040400,733.59370000000001],[982126800,733.59370000000001],[982213200,733.59370000000001],[982299600,733.59370000000001],[982386000,733.59370000000001],[982472400,733.59370000000001],[982558800,733.59370000000001],[982645200,733.59370000000001],[982731600,733.59370000000001],[982818000,733.59370000000001],[982904400,733.59370000000001],[982990800,733.59370000000001],[983077200,733.59370000000001],[983163600,733.59370000000001],[983250000,733.59370000000001],[983336400,733.59370000000001],[983422800,733.59370000000001],[983509200,733.59370000000001],[983595600,733.59370000000001],[983682000,733.59370000000001],[983768400,733.59370000000001],[983854800,733.59370000000001],[983941200,733.59370000000001],[984027600,733.59370000000001],[984114000,733.59370000000001],[984200400,733.59370000000001],[984286800,733.59370000000001],[984373200,733.59370000000001],[984459600,733.59370000000001],[984546000,733.59370000000001],[984632400,733.59370000000001],[984718800,733.59370000000001],[984805200,733.59370000000001],[984891600,733.59370000000001],[984978000,733.59370000000001],[985064400,733.59370000000001],[985150800,733.59370000000001],[985237200,733.59370000000001],[985323600,733.59370000000001],[985410000,733.59370000000001],[985496400,733.59370000000001],[985582800,733.59370000000001],[985669200,733.59370000000001],[985755600,733.59370000000001],[985842000,733.59370000000001],[985928400,733.59370000000001],[986014800,733.59370000000001],[986101200,733.59370000000001],[986184000,733.59370000000001],[986270400,733.59370000000001],[986356800,733.59370000000001],[986443200,733.59370000000001],[986529600,733.59370000000001],[986616000,733.59370000000001],[986702400,733.59370000000001],[986788800,733.59370000000001],[986875200,733.59370000000001],[986961600,733.59370000000001],[987048000,733.59370000000001],[987134400,733.59370000000001],[987220800,733.59370000000001],[987307200,733.59370000000001],[987393600,733.59370000000001],[987480000,733.59370000000001],[987566400,733.59370000000001],[987652800,733.59370000000001],[987739200,733.59370000000001],[987825600,733.59370000000001],[987912000,733.59370000000001],[987998400,733.59370000000001],[988084800,733.59370000000001],[988171200,733.59370000000001],[988257600,733.59370000000001],[988344000,733.59370000000001],[988430400,733.59370000000001],[988516800,733.59370000000001],[988603200,733.59370000000001],[988689600,733.59370000000001],[988776000,733.59370000000001],[988862400,733.59370000000001],[988948800,733.59370000000001],[989035200,733.59370000000001],[989121600,733.59370000000001],[989208000,733.59370000000001],[989294400,733.59370000000001],[989380800,733.59370000000001],[989467200,733.59370000000001],[989553600,733.59370000000001],[989640000,733.59370000000001],[989726400,733.59370000000001],[989812800,733.59370000000001],[989899200,733.59370000000001],[989985600,733.59370000000001],[990072000,733.59370000000001],[990158400,733.59370000000001],[990244800,733.59370000000001],[990331200,733.59370000000001],[990417600,733.59370000000001],[990504000,733.59370000000001],[990590400,733.59370000000001],[990676800,733.59370000000001],[990763200,733.59370000000001],[990849600,733.59370000000001],[990936000,733.59370000000001],[991022400,733.59370000000001],[991108800,733.59370000000001],[991195200,733.59370000000001],[991281600,733.59370000000001],[991368000,733.59370000000001],[991454400,733.59370000000001],[991540800,733.59370000000001],[991627200,733.59370000000001],[991713600,733.59370000000001],[991800000,733.59370000000001],[991886400,733.59370000000001],[991972800,733.59370000000001],[992059200,733.59370000000001],[992145600,733.59370000000001],[992232000,733.59370000000001],[992318400,733.59370000000001],[992404800,733.59370000000001],[992491200,733.59370000000001],[992577600,733.59370000000001],[992664000,733.59370000000001],[992750400,733.59370000000001],[992836800,733.59370000000001],[992923200,733.59370000000001],[993009600,733.59370000000001],[993096000,733.59370000000001],[993182400,733.59370000000001],[993268800,733.59370000000001],[993355200,733.59370000000001],[993441600,733.59370000000001],[993528000,733.59370000000001],[993614400,733.59370000000001],[993700800,733.59370000000001],[993787200,733.59370000000001],[993873600,733.59370000000001],[993960000,733.59370000000001],[994046400,733.59370000000001],[994132800,733.59370000000001],[994219200,733.59370000000001],[994305600,733.59370000000001],[994392000,733.59370000000001],[994478400,733.59370000000001],[994564800,733.59370000000001],[994651200,733.59370000000001],[994737600,733.59370000000001],[994824000,733.59370000000001],[994910400,733.59370000000001],[994996800,733.59370000000001],[995083200,733.59370000000001],[995169600,733.59370000000001],[995256000,733.59370000000001],[995342400,733.59370000000001],[995428800,733.59370000000001],[995515200,733.59370000000001],[995601600,733.59370000000001],[995688000,733.59370000000001],[995774400,733.59370000000001],[995860800,733.59370000000001],[995947200,733.59370000000001],[996033600,733.59370000000001],[996120000,733.59370000000001],[996206400,733.59370000000001],[996292800,733.59370000000001],[996379200,733.59370000000001],[996465600,733.59370000000001],[996552000,733.59370000000001],[996638400,733.59370000000001]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,735.30970000000002],[965275200,735.30970000000002],[965361600,735.30970000000002],[965448000,735.30970000000002],[965534400,735.30970000000002],[965620800,735.30970000000002],[965707200,735.30970000000002],[965793600,735.30970000000002],[965880000,735.30970000000002],[965966400,735.30970000000002],[966052800,735.30970000000002],[966139200,735.30970000000002],[966225600,735.30970000000002],[966312000,735.30970000000002],[966398400,735.30970000000002],[966484800,735.30970000000002],[966571200,735.30970000000002],[966657600,735.30970000000002],[966744000,735.30970000000002],[966830400,735.30970000000002],[966916800,735.30970000000002],[967003200,735.30970000000002],[967089600,735.30970000000002],[967176000,735.30970000000002],[967262400,735.30970000000002],[967348800,735.30970000000002],[967435200,735.30970000000002],[967521600,735.30970000000002],[967608000,735.30970000000002],[967694400,735.30970000000002],[967780800,735.30970000000002],[967867200,735.30970000000002],[967953600,735.30970000000002],[968040000,735.30970000000002],[968126400,735.30970000000002],[968212800,735.30970000000002],[968299200,735.30970000000002],[968385600,735.30970000000002],[968472000,735.30970000000002],[968558400,735.30970000000002],[968644800,735.30970000000002],[968731200,735.30970000000002],[968817600,735.30970000000002],[968904000,735.30970000000002],[968990400,735.30970000000002],[969076800,735.30970000000002],[969163200,735.30970000000002],[969249600,735.30970000000002],[969336000,735.30970000000002],[969422400,735.30970000000002],[969508800,735.30970000000002],[969595200,735.30970000000002],[969681600,735.30970000000002],[969768000,735.30970000000002],[969854400,735.30970000000002],[969940800,735.30970000000002],[970027200,735.30970000000002],[970113600,735.30970000000002],[970200000,735.30970000000002],[970286400,735.30970000000002],[970372800,735.30970000000002],[970459200,735.30970000000002],[970545600,735.30970000000002],[970632000,735.30970000000002],[970718400,735.30970000000002],[970804800,735.30970000000002],[970891200,735.30970000000002],[970977600,735.30970000000002],[971064000,735.30970000000002],[971150400,735.30970000000002],[971236800,735.30970000000002],[971323200,735.30970000000002],[971409600,735.30970000000002],[971496000,735.30970000000002],[971582400,735.30970000000002],[971668800,735.30970000000002],[971755200,735.30970000000002],[971841600,735.30970000000002],[971928000,735.30970000000002],[972014400,735.30970000000002],[972100800,735.30970000000002],[972187200,735.30970000000002],[972273600,735.30970000000002],[972360000,735.30970000000002],[972446400,735.30970000000002],[972532800,735.30970000000002],[972619200,735.30970000000002],[972705600,735.30970000000002],[972792000,735.30970000000002],[972882000,735.30970000000002],[972968400,735.30970000000002],[973054800,735.30970000000002],[973141200,735.30970000000002],[973227600,735.30970000000002],[973314000,735.30970000000002],[973400400,735.30970000000002],[973486800,735.30970000000002],[973573200,735.30970000000002],[973659600,735.30970000000002],[973746000,735.30970000000002],[973832400,735.30970000000002],[973918800,735.30970000000002],[974005200,735.30970000000002],[974091600,735.30970000000002],[974178000,735.30970000000002],[974264400,735.30970000000002],[974350800,735.30970000000002],[974437200,735.30970000000002],[974523600,735.30970000000002],[974610000,735.30970000000002],[974696400,735.30970000000002],[974782800,735.30970000000002],[974869200,735.30970000000002],[974955600,735.30970000000002],[975042000,735.30970000000002],[975128400,735.30970000000002],[975214800,735.30970000000002],[975301200,735.30970000000002],[975387600,735.30970000000002],[975474000,735.30970000000002],[975560400,735.30970000000002],[975646800,735.30970000000002],[975733200,735.30970000000002],[975819600,735.30970000000002],[975906000,735.30970000000002],[975992400,735.30970000000002],[976078800,735.30970000000002],[976165200,735.30970000000002],[976251600,735.30970000000002],[976338000,735.30970000000002],[976424400,735.30970000000002],[976510800,735.30970000000002],[976597200,735.30970000000002],[976683600,735.30970000000002],[976770000,735.30970000000002],[976856400,735.30970000000002],[976942800,735.30970000000002],[977029200,735.30970000000002],[977115600,735.30970000000002],[977202000,735.30970000000002],[977288400,735.30970000000002],[977374800,735.30970000000002],[977461200,735.30970000000002],[977547600,735.30970000000002],[977634000,735.30970000000002],[977720400,735.30970000000002],[977806800,735.30970000000002],[977893200,735.30970000000002],[977979600,735.30970000000002],[978066000,735.30970000000002],[978152400,735.30970000000002],[978238800,735.30970000000002],[978325200,735.30970000000002],[978411600,735.30970000000002],[978498000,735.30970000000002],[978584400,735.30970000000002],[978670800,735.30970000000002],[978757200,735.30970000000002],[978843600,735.30970000000002],[978930000,735.30970000000002],[979016400,735.30970000000002],[979102800,735.30970000000002],[979189200,735.30970000000002],[979275600,735.30970000000002],[979362000,735.30970000000002],[979448400,735.30970000000002],[979534800,735.30970000000002],[979621200,735.30970000000002],[979707600,735.30970000000002],[979794000,735.30970000000002],[979880400,735.30970000000002],[979966800,735.30970000000002],[980053200,735.30970000000002],[980139600,735.30970000000002],[980226000,735.30970000000002],[980312400,735.30970000000002],[980398800,735.30970000000002],[980485200,735.30970000000002],[980571600,735.30970000000002],[980658000,735.30970000000002],[980744400,735.30970000000002],[980830800,735.30970000000002],[980917200,735.30970000000002],[981003600,735.30970000000002],[981090000,735.30970000000002],[981176400,735.30970000000002],[981262800,735.30970000000002],[981349200,735.30970000000002],[981435600,735.30970000000002],[981522000,735.30970000000002],[981608400,735.30970000000002],[981694800,735.30970000000002],[981781200,735.30970000000002],[981867600,735.30970000000002],[981954000,735.30970000000002],[982040400,735.30970000000002],[982126800,735.30970000000002],[982213200,735.30970000000002],[982299600,735.30970000000002],[982386000,735.30970000000002],[982472400,735.30970000000002],[982558800,735.30970000000002],[982645200,735.30970000000002],[982731600,735.30970000000002],[982818000,735.30970000000002],[982904400,735.30970000000002],[982990800,735.30970000000002],[983077200,735.30970000000002],[983163600,735.30970000000002],[983250000,735.30970000000002],[983336400,735.30970000000002],[983422800,735.30970000000002],[983509200,735.30970000000002],[983595600,735.30970000000002],[983682000,735.30970000000002],[983768400,735.30970000000002],[983854800,735.30970000000002],[983941200,735.30970000000002],[984027600,735.30970000000002],[984114000,735.30970000000002],[984200400,735.30970000000002],[984286800,735.30970000000002],[984373200,735.30970000000002],[984459600,735.30970000000002],[984546000,735.30970000000002],[984632400,735.30970000000002],[984718800,735.30970000000002],[984805200,735.30970000000002],[984891600,735.30970000000002],[984978000,735.30970000000002],[985064400,735.30970000000002],[985150800,735.30970000000002],[985237200,735.30970000000002],[985323600,735.30970000000002],[985410000,735.30970000000002],[985496400,735.30970000000002],[985582800,735.30970000000002],[985669200,735.30970000000002],[985755600,735.30970000000002],[985842000,735.30970000000002],[985928400,735.30970000000002],[986014800,735.30970000000002],[986101200,735.30970000000002],[986184000,735.30970000000002],[986270400,735.30970000000002],[986356800,735.30970000000002],[986443200,735.30970000000002],[986529600,735.30970000000002],[986616000,735.30970000000002],[986702400,735.30970000000002],[986788800,735.30970000000002],[986875200,735.30970000000002],[986961600,735.30970000000002],[987048000,735.30970000000002],[987134400,735.30970000000002],[987220800,735.30970000000002],[987307200,735.30970000000002],[987393600,735.30970000000002],[987480000,735.30970000000002],[987566400,735.30970000000002],[987652800,735.30970000000002],[987739200,735.30970000000002],[987825600,735.30970000000002],[987912000,735.30970000000002],[987998400,735.30970000000002],[988084800,735.30970000000002],[988171200,735.30970000000002],[988257600,735.30970000000002],[988344000,735.30970000000002],[988430400,735.30970000000002],[988516800,735.30970000000002],[988603200,735.30970000000002],[988689600,735.30970000000002],[988776000,735.30970000000002],[988862400,735.30970000000002],[988948800,735.30970000000002],[989035200,735.30970000000002],[989121600,735.30970000000002],[989208000,735.30970000000002],[989294400,735.30970000000002],[989380800,735.30970000000002],[989467200,735.30970000000002],[989553600,735.30970000000002],[989640000,735.30970000000002],[989726400,735.30970000000002],[989812800,735.30970000000002],[989899200,735.30970000000002],[989985600,735.30970000000002],[990072000,735.30970000000002],[990158400,735.30970000000002],[990244800,735.30970000000002],[990331200,735.30970000000002],[990417600,735.30970000000002],[990504000,735.30970000000002],[990590400,735.30970000000002],[990676800,735.30970000000002],[990763200,735.30970000000002],[990849600,735.30970000000002],[990936000,735.30970000000002],[991022400,735.30970000000002],[991108800,735.30970000000002],[991195200,735.30970000000002],[991281600,735.30970000000002],[991368000,735.30970000000002],[991454400,735.30970000000002],[991540800,735.30970000000002],[991627200,735.30970000000002],[991713600,735.30970000000002],[991800000,735.30970000000002],[991886400,735.30970000000002],[991972800,735.30970000000002],[992059200,735.30970000000002],[992145600,735.30970000000002],[992232000,735.30970000000002],[992318400,735.30970000000002],[992404800,735.30970000000002],[992491200,735.30970000000002],[992577600,735.30970000000002],[992664000,735.30970000000002],[992750400,735.30970000000002],[992836800,735.30970000000002],[992923200,735.30970000000002],[993009600,735.30970000000002],[993096000,735.30970000000002],[993182400,735.30970000000002],[993268800,735.30970000000002],[993355200,735.30970000000002],[993441600,735.30970000000002],[993528000,735.30970000000002],[993614400,735.30970000000002],[993700800,735.30970000000002],[993787200,735.30970000000002],[993873600,735.30970000000002],[993960000,735.30970000000002],[994046400,735.30970000000002],[994132800,735.30970000000002],[994219200,735.30970000000002],[994305600,735.30970000000002],[994392000,735.30970000000002],[994478400,735.30970000000002],[994564800,735.30970000000002],[994651200,735.30970000000002],[994737600,735.30970000000002],[994824000,735.30970000000002],[994910400,735.30970000000002],[994996800,735.30970000000002],[995083200,735.30970000000002],[995169600,735.30970000000002],[995256000,735.30970000000002],[995342400,735.30970000000002],[995428800,735.30970000000002],[995515200,735.30970000000002],[995601600,735.30970000000002],[995688000,735.30970000000002],[995774400,735.30970000000002],[995860800,735.30970000000002],[995947200,735.30970000000002],[996033600,735.30970000000002],[996120000,735.30970000000002],[996206400,735.30970000000002],[996292800,735.30970000000002],[996379200,735.30970000000002],[996465600,735.30970000000002],[996552000,735.30970000000002],[996638400,735.30970000000002]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"$","index":0,"seriesType":7,"values":[[965188800,737.73000000000002],[965275200,737.73000000000002],[965361600,737.73000000000002],[965448000,737.73000000000002],[965534400,737.73000000000002],[965620800,737.73000000000002],[965707200,737.73000000000002],[965793600,737.73000000000002],[965880000,737.73000000000002],[965966400,737.73000000000002],[966052800,737.73000000000002],[966139200,737.73000000000002],[966225600,737.73000000000002],[966312000,737.73000000000002],[966398400,737.73000000000002],[966484800,737.73000000000002],[966571200,737.73000000000002],[966657600,737.73000000000002],[966744000,737.73000000000002],[966830400,737.73000000000002],[966916800,737.73000000000002],[967003200,737.73000000000002],[967089600,737.73000000000002],[967176000,737.73000000000002],[967262400,737.73000000000002],[967348800,737.73000000000002],[967435200,737.73000000000002],[967521600,737.73000000000002],[967608000,737.73000000000002],[967694400,737.73000000000002],[967780800,737.73000000000002],[967867200,737.73000000000002],[967953600,737.73000000000002],[968040000,737.73000000000002],[968126400,737.73000000000002],[968212800,737.73000000000002],[968299200,737.73000000000002],[968385600,737.73000000000002],[968472000,737.73000000000002],[968558400,737.73000000000002],[968644800,737.73000000000002],[968731200,737.73000000000002],[968817600,737.73000000000002],[968904000,737.73000000000002],[968990400,737.73000000000002],[969076800,737.73000000000002],[969163200,737.73000000000002],[969249600,737.73000000000002],[969336000,737.73000000000002],[969422400,737.73000000000002],[969508800,737.73000000000002],[969595200,737.73000000000002],[969681600,737.73000000000002],[969768000,737.73000000000002],[969854400,737.73000000000002],[969940800,737.73000000000002],[970027200,737.73000000000002],[970113600,737.73000000000002],[970200000,737.73000000000002],[970286400,737.73000000000002],[970372800,737.73000000000002],[970459200,737.73000000000002],[970545600,737.73000000000002],[970632000,737.73000000000002],[970718400,737.73000000000002],[970804800,737.73000000000002],[970891200,737.73000000000002],[970977600,737.73000000000002],[971064000,737.73000000000002],[971150400,737.73000000000002],[971236800,737.73000000000002],[971323200,737.73000000000002],[971409600,737.73000000000002],[971496000,737.73000000000002],[971582400,737.73000000000002],[971668800,737.73000000000002],[971755200,737.73000000000002],[971841600,737.73000000000002],[971928000,737.73000000000002],[972014400,737.73000000000002],[972100800,737.73000000000002],[972187200,737.73000000000002],[972273600,737.73000000000002],[972360000,737.73000000000002],[972446400,737.73000000000002],[972532800,737.73000000000002],[972619200,737.73000000000002],[972705600,737.73000000000002],[972792000,737.73000000000002],[972882000,737.73000000000002],[972968400,737.73000000000002],[973054800,737.73000000000002],[973141200,737.73000000000002],[973227600,737.73000000000002],[973314000,737.73000000000002],[973400400,737.73000000000002],[973486800,737.73000000000002],[973573200,737.73000000000002],[973659600,737.73000000000002],[973746000,737.73000000000002],[973832400,737.73000000000002],[973918800,737.73000000000002],[974005200,737.73000000000002],[974091600,737.73000000000002],[974178000,737.73000000000002],[974264400,737.73000000000002],[974350800,737.73000000000002],[974437200,737.73000000000002],[974523600,737.73000000000002],[974610000,737.73000000000002],[974696400,737.73000000000002],[974782800,737.73000000000002],[974869200,737.73000000000002],[974955600,737.73000000000002],[975042000,737.73000000000002],[975128400,737.73000000000002],[975214800,737.73000000000002],[975301200,737.73000000000002],[975387600,737.73000000000002],[975474000,737.73000000000002],[975560400,737.73000000000002],[975646800,737.73000000000002],[975733200,737.73000000000002],[975819600,737.73000000000002],[975906000,737.73000000000002],[975992400,737.73000000000002],[976078800,737.73000000000002],[976165200,737.73000000000002],[976251600,737.73000000000002],[976338000,737.73000000000002],[976424400,737.73000000000002],[976510800,737.73000000000002],[976597200,737.73000000000002],[976683600,737.73000000000002],[976770000,737.73000000000002],[976856400,737.73000000000002],[976942800,737.73000000000002],[977029200,737.73000000000002],[977115600,737.73000000000002],[977202000,737.73000000000002],[977288400,737.73000000000002],[977374800,737.73000000000002],[977461200,737.73000000000002],[977547600,737.73000000000002],[977634000,737.73000000000002],[977720400,737.73000000000002],[977806800,737.73000000000002],[977893200,737.73000000000002],[977979600,737.73000000000002],[978066000,737.73000000000002],[978152400,737.73000000000002],[978238800,737.73000000000002],[978325200,737.73000000000002],[978411600,737.73000000000002],[978498000,737.73000000000002],[978584400,737.73000000000002],[978670800,737.73000000000002],[978757200,737.73000000000002],[978843600,737.73000000000002],[978930000,737.73000000000002],[979016400,737.73000000000002],[979102800,737.73000000000002],[979189200,737.73000000000002],[979275600,737.73000000000002],[979362000,737.73000000000002],[979448400,737.73000000000002],[979534800,737.73000000000002],[979621200,737.73000000000002],[979707600,737.73000000000002],[979794000,737.73000000000002],[979880400,737.73000000000002],[979966800,737.73000000000002],[980053200,737.73000000000002],[980139600,737.73000000000002],[980226000,737.73000000000002],[980312400,737.73000000000002],[980398800,737.73000000000002],[980485200,737.73000000000002],[980571600,737.73000000000002],[980658000,737.73000000000002],[980744400,737.73000000000002],[980830800,737.73000000000002],[980917200,737.73000000000002],[981003600,737.73000000000002],[981090000,737.73000000000002],[981176400,737.73000000000002],[981262800,737.73000000000002],[981349200,737.73000000000002],[981435600,737.73000000000002],[981522000,737.73000000000002],[981608400,737.73000000000002],[981694800,737.73000000000002],[981781200,737.73000000000002],[981867600,737.73000000000002],[981954000,737.73000000000002],[982040400,737.73000000000002],[982126800,737.73000000000002],[982213200,737.73000000000002],[982299600,737.73000000000002],[982386000,737.73000000000002],[982472400,737.73000000000002],[982558800,737.73000000000002],[982645200,737.73000000000002],[982731600,737.73000000000002],[982818000,737.73000000000002],[982904400,737.73000000000002],[982990800,737.73000000000002],[983077200,737.73000000000002],[983163600,737.73000000000002],[983250000,737.73000000000002],[983336400,737.73000000000002],[983422800,737.73000000000002],[983509200,737.73000000000002],[983595600,737.73000000000002],[983682000,737.73000000000002],[983768400,737.73000000000002],[983854800,737.73000000000002],[983941200,737.73000000000002],[984027600,737.73000000000002],[984114000,737.73000000000002],[984200400,737.73000000000002],[984286800,737.73000000000002],[984373200,737.73000000000002],[984459600,737.73000000000002],[984546000,737.73000000000002],[984632400,737.73000000000002],[984718800,737.73000000000002],[984805200,737.73000000000002],[984891600,737.73000000000002],[984978000,737.73000000000002],[985064400,737.73000000000002],[985150800,737.73000000000002],[985237200,737.73000000000002],[985323600,737.73000000000002],[985410000,737.73000000000002],[985496400,737.73000000000002],[985582800,737.73000000000002],[985669200,737.73000000000002],[985755600,737.73000000000002],[985842000,737.73000000000002],[985928400,737.73000000000002],[986014800,737.73000000000002],[986101200,737.73000000000002],[986184000,737.73000000000002],[986270400,737.73000000000002],[986356800,737.73000000000002],[986443200,737.73000000000002],[986529600,737.73000000000002],[986616000,737.73000000000002],[986702400,737.73000000000002],[986788800,737.73000000000002],[986875200,737.73000000000002],[986961600,737.73000000000002],[987048000,737.73000000000002],[987134400,737.73000000000002],[987220800,737.73000000000002],[987307200,737.73000000000002],[987393600,737.73000000000002],[987480000,737.73000000000002],[987566400,737.73000000000002],[987652800,737.73000000000002],[987739200,737.73000000000002],[987825600,737.73000000000002],[987912000,737.73000000000002],[987998400,737.73000000000002],[988084800,737.73000000000002],[988171200,737.73000000000002],[988257600,737.73000000000002],[988344000,737.73000000000002],[988430400,737.73000000000002],[988516800,737.73000000000002],[988603200,737.73000000000002],[988689600,737.73000000000002],[988776000,737.73000000000002],[988862400,737.73000000000002],[988948800,737.73000000000002],[989035200,737.73000000000002],[989121600,737.73000000000002],[989208000,737.73000000000002],[989294400,737.73000000000002],[989380800,737.73000000000002],[989467200,737.73000000000002],[989553600,737.73000000000002],[989640000,737.73000000000002],[989726400,737.73000000000002],[989812800,737.73000000000002],[989899200,737.73000000000002],[989985600,737.73000000000002],[990072000,737.73000000000002],[990158400,737.73000000000002],[990244800,737.73000000000002],[990331200,737.73000000000002],[990417600,737.73000000000002],[990504000,737.73000000000002],[990590400,737.73000000000002],[990676800,737.73000000000002],[990763200,737.73000000000002],[990849600,737.73000000000002],[990936000,737.73000000000002],[991022400,737.73000000000002],[991108800,737.73000000000002],[991195200,737.73000000000002],[991281600,737.73000000000002],[991368000,737.73000000000002],[991454400,737.73000000000002],[991540800,737.73000000000002],[991627200,737.73000000000002],[991713600,737.73000000000002],[991800000,737.73000000000002],[991886400,737.73000000000002],[991972800,737.73000000000002],[992059200,737.73000000000002],[992145600,737.73000000000002],[992232000,737.73000000000002],[992318400,737.73000000000002],[992404800,737.73000000000002],[992491200,737.73000000000002],[992577600,737.73000000000002],[992664000,737.73000000000002],[992750400,737.73000000000002],[992836800,737.73000000000002],[992923200,737.73000000000002],[993009600,737.73000000000002],[993096000,737.73000000000002],[993182400,737.73000000000002],[993268800,737.73000000000002],[993355200,737.73000000000002],[993441600,737.73000000000002],[993528000,737.73000000000002],[993614400,737.73000000000002],[993700800,737.73000000000002],[993787200,737.73000000000002],[993873600,737.73000000000002],[993960000,737.73000000000002],[994046400,737.73000000000002],[994132800,737.73000000000002],[994219200,737.73000000000002],[994305600,737.73000000000002],[994392000,737.73000000000002],[994478400,737.73000000000002],[994564800,737.73000000000002],[994651200,737.73000000000002],[994737600,737.73000000000002],[994824000,737.73000000000002],[994910400,737.73000000000002],[994996800,737.73000000000002],[995083200,737.73000000000002],[995169600,737.73000000000002],[995256000,737.73000000000002],[995342400,737.73000000000002],[995428800,737.73000000000002],[995515200,737.73000000000002],[995601600,737.73000000000002],[995688000,737.73000000000002],[995774400,737.73000000000002],[995860800,737.73000000000002],[995947200,737.73000000000002],[996033600,737.73000000000002],[996120000,737.73000000000002],[996206400,737.73000000000002],[996292800,737.73000000000002],[996379200,737.73000000000002],[996465600,737.73000000000002],[996552000,737.73000000000002],[996638400,737.73000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,741],[965275200,741],[965361600,741],[965448000,741],[965534400,741],[965620800,741],[965707200,741],[965793600,741],[965880000,741],[965966400,741],[966052800,741],[966139200,741],[966225600,741],[966312000,741],[966398400,741],[966484800,741],[966571200,741],[966657600,741],[966744000,741],[966830400,741],[966916800,741],[967003200,741],[967089600,741],[967176000,741],[967262400,741],[967348800,741],[967435200,741],[967521600,741],[967608000,741],[967694400,741],[967780800,741],[967867200,741],[967953600,741],[968040000,741],[968126400,741],[968212800,741],[968299200,741],[968385600,741],[968472000,741],[968558400,741],[968644800,741],[968731200,741],[968817600,741],[968904000,741],[968990400,741],[969076800,741],[969163200,741],[969249600,741],[969336000,741],[969422400,741],[969508800,741],[969595200,741],[969681600,741],[969768000,741],[969854400,741],[969940800,741],[970027200,741],[970113600,741],[970200000,741],[970286400,741],[970372800,741],[970459200,741],[970545600,741],[970632000,741],[970718400,741],[970804800,741],[970891200,741],[970977600,741],[971064000,741],[971150400,741],[971236800,741],[971323200,741],[971409600,741],[971496000,741],[971582400,741],[971668800,741],[971755200,741],[971841600,741],[971928000,741],[972014400,741],[972100800,741],[972187200,741],[972273600,741],[972360000,741],[972446400,741],[972532800,741],[972619200,741],[972705600,741],[972792000,741],[972882000,741],[972968400,741],[973054800,741],[973141200,741],[973227600,741],[973314000,741],[973400400,741],[973486800,741],[973573200,741],[973659600,741],[973746000,741],[973832400,741],[973918800,741],[974005200,741],[974091600,741],[974178000,741],[974264400,741],[974350800,741],[974437200,741],[974523600,741],[974610000,741],[974696400,741],[974782800,741],[974869200,741],[974955600,741],[975042000,741],[975128400,741],[975214800,741],[975301200,741],[975387600,741],[975474000,741],[975560400,741],[975646800,741],[975733200,741],[975819600,741],[975906000,741],[975992400,741],[976078800,741],[976165200,741],[976251600,741],[976338000,741],[976424400,741],[976510800,741],[976597200,741],[976683600,741],[976770000,741],[976856400,741],[976942800,741],[977029200,741],[977115600,741],[977202000,741],[977288400,741],[977374800,741],[977461200,741],[977547600,741],[977634000,741],[977720400,741],[977806800,741],[977893200,741],[977979600,741],[978066000,741],[978152400,741],[978238800,741],[978325200,741],[978411600,741],[978498000,741],[978584400,741],[978670800,741],[978757200,741],[978843600,741],[978930000,741],[979016400,741],[979102800,741],[979189200,741],[979275600,741],[979362000,741],[979448400,741],[979534800,741],[979621200,741],[979707600,741],[979794000,741],[979880400,741],[979966800,741],[980053200,741],[980139600,741],[980226000,741],[980312400,741],[980398800,741],[980485200,741],[980571600,741],[980658000,741],[980744400,741],[980830800,741],[980917200,741],[981003600,741],[981090000,741],[981176400,741],[981262800,741],[981349200,741],[981435600,741],[981522000,741],[981608400,741],[981694800,741],[981781200,741],[981867600,741],[981954000,741],[982040400,741],[982126800,741],[982213200,741],[982299600,741],[982386000,741],[982472400,741],[982558800,741],[982645200,741],[982731600,741],[982818000,741],[982904400,741],[982990800,741],[983077200,741],[983163600,741],[983250000,741],[983336400,741],[983422800,741],[983509200,741],[983595600,741],[983682000,741],[983768400,741],[983854800,741],[983941200,741],[984027600,741],[984114000,741],[984200400,741],[984286800,741],[984373200,741],[984459600,741],[984546000,741],[984632400,741],[984718800,741],[984805200,741],[984891600,741],[984978000,741],[985064400,741],[985150800,741],[985237200,741],[985323600,741],[985410000,741],[985496400,741],[985582800,741],[985669200,741],[985755600,741],[985842000,741],[985928400,741],[986014800,741],[986101200,741],[986184000,741],[986270400,741],[986356800,741],[986443200,741],[986529600,741],[986616000,741],[986702400,741],[986788800,741],[986875200,741],[986961600,741],[987048000,741],[987134400,741],[987220800,741],[987307200,741],[987393600,741],[987480000,741],[987566400,741],[987652800,741],[987739200,741],[987825600,741],[987912000,741],[987998400,741],[988084800,741],[988171200,741],[988257600,741],[988344000,741],[988430400,741],[988516800,741],[988603200,741],[988689600,741],[988776000,741],[988862400,741],[988948800,741],[989035200,741],[989121600,741],[989208000,741],[989294400,741],[989380800,741],[989467200,741],[989553600,741],[989640000,741],[989726400,741],[989812800,741],[989899200,741],[989985600,741],[990072000,741],[990158400,741],[990244800,741],[990331200,741],[990417600,741],[990504000,741],[990590400,741],[990676800,741],[990763200,741],[990849600,741],[990936000,741],[991022400,741],[991108800,741],[991195200,741],[991281600,741],[991368000,741],[991454400,741],[991540800,741],[991627200,741],[991713600,741],[991800000,741],[991886400,741],[991972800,741],[992059200,741],[992145600,741],[992232000,741],[992318400,741],[992404800,741],[992491200,741],[992577600,741],[992664000,741],[992750400,741],[992836800,741],[992923200,741],[993009600,741],[993096000,741],[993182400,741],[993268800,741],[993355200,741],[993441600,741],[993528000,741],[993614400,741],[993700800,741],[993787200,741],[993873600,741],[993960000,741],[994046400,741],[994132800,741],[994219200,741],[994305600,741],[994392000,741],[994478400,741],[994564800,741],[994651200,741],[994737600,741],[994824000,741],[994910400,741],[994996800,741],[995083200,741],[995169600,741],[995256000,741],[995342400,741],[995428800,741],[995515200,741],[995601600,741],[995688000,741],[995774400,741],[995860800,741],[995947200,741],[996033600,741],[996120000,741],[996206400,741],[996292800,741],[996379200,741],[996465600,741],[996552000,741],[996638400,741]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,744.41999999999996],[965275200,744.41999999999996],[965361600,744.41999999999996],[965448000,744.41999999999996],[965534400,744.41999999999996],[965620800,744.41999999999996],[965707200,744.41999999999996],[965793600,744.41999999999996],[965880000,744.41999999999996],[965966400,744.41999999999996],[966052800,744.41999999999996],[966139200,744.41999999999996],[966225600,744.41999999999996],[966312000,744.41999999999996],[966398400,744.41999999999996],[966484800,744.41999999999996],[966571200,744.41999999999996],[966657600,744.41999999999996],[966744000,744.41999999999996],[966830400,744.41999999999996],[966916800,744.41999999999996],[967003200,744.41999999999996],[967089600,744.41999999999996],[967176000,744.41999999999996],[967262400,744.41999999999996],[967348800,744.41999999999996],[967435200,744.41999999999996],[967521600,744.41999999999996],[967608000,744.41999999999996],[967694400,744.41999999999996],[967780800,744.41999999999996],[967867200,744.41999999999996],[967953600,744.41999999999996],[968040000,744.41999999999996],[968126400,744.41999999999996],[968212800,744.41999999999996],[968299200,744.41999999999996],[968385600,744.41999999999996],[968472000,744.41999999999996],[968558400,744.41999999999996],[968644800,744.41999999999996],[968731200,744.41999999999996],[968817600,744.41999999999996],[968904000,744.41999999999996],[968990400,744.41999999999996],[969076800,744.41999999999996],[969163200,744.41999999999996],[969249600,744.41999999999996],[969336000,744.41999999999996],[969422400,744.41999999999996],[969508800,744.41999999999996],[969595200,744.41999999999996],[969681600,744.41999999999996],[969768000,744.41999999999996],[969854400,744.41999999999996],[969940800,744.41999999999996],[970027200,744.41999999999996],[970113600,744.41999999999996],[970200000,744.41999999999996],[970286400,744.41999999999996],[970372800,744.41999999999996],[970459200,744.41999999999996],[970545600,744.41999999999996],[970632000,744.41999999999996],[970718400,744.41999999999996],[970804800,744.41999999999996],[970891200,744.41999999999996],[970977600,744.41999999999996],[971064000,744.41999999999996],[971150400,744.41999999999996],[971236800,744.41999999999996],[971323200,744.41999999999996],[971409600,744.41999999999996],[971496000,744.41999999999996],[971582400,744.41999999999996],[971668800,744.41999999999996],[971755200,744.41999999999996],[971841600,744.41999999999996],[971928000,744.41999999999996],[972014400,744.41999999999996],[972100800,744.41999999999996],[972187200,744.41999999999996],[972273600,744.41999999999996],[972360000,744.41999999999996],[972446400,744.41999999999996],[972532800,744.41999999999996],[972619200,744.41999999999996],[972705600,744.41999999999996],[972792000,744.41999999999996],[972882000,744.41999999999996],[972968400,744.41999999999996],[973054800,744.41999999999996],[973141200,744.41999999999996],[973227600,744.41999999999996],[973314000,744.41999999999996],[973400400,744.41999999999996],[973486800,744.41999999999996],[973573200,744.41999999999996],[973659600,744.41999999999996],[973746000,744.41999999999996],[973832400,744.41999999999996],[973918800,744.41999999999996],[974005200,744.41999999999996],[974091600,744.41999999999996],[974178000,744.41999999999996],[974264400,744.41999999999996],[974350800,744.41999999999996],[974437200,744.41999999999996],[974523600,744.41999999999996],[974610000,744.41999999999996],[974696400,744.41999999999996],[974782800,744.41999999999996],[974869200,744.41999999999996],[974955600,744.41999999999996],[975042000,744.41999999999996],[975128400,744.41999999999996],[975214800,744.41999999999996],[975301200,744.41999999999996],[975387600,744.41999999999996],[975474000,744.41999999999996],[975560400,744.41999999999996],[975646800,744.41999999999996],[975733200,744.41999999999996],[975819600,744.41999999999996],[975906000,744.41999999999996],[975992400,744.41999999999996],[976078800,744.41999999999996],[976165200,744.41999999999996],[976251600,744.41999999999996],[976338000,744.41999999999996],[976424400,744.41999999999996],[976510800,744.41999999999996],[976597200,744.41999999999996],[976683600,744.41999999999996],[976770000,744.41999999999996],[976856400,744.41999999999996],[976942800,744.41999999999996],[977029200,744.41999999999996],[977115600,744.41999999999996],[977202000,744.41999999999996],[977288400,744.41999999999996],[977374800,744.41999999999996],[977461200,744.41999999999996],[977547600,744.41999999999996],[977634000,744.41999999999996],[977720400,744.41999999999996],[977806800,744.41999999999996],[977893200,744.41999999999996],[977979600,744.41999999999996],[978066000,744.41999999999996],[978152400,744.41999999999996],[978238800,744.41999999999996],[978325200,744.41999999999996],[978411600,744.41999999999996],[978498000,744.41999999999996],[978584400,744.41999999999996],[978670800,744.41999999999996],[978757200,744.41999999999996],[978843600,744.41999999999996],[978930000,744.41999999999996],[979016400,744.41999999999996],[979102800,744.41999999999996],[979189200,744.41999999999996],[979275600,744.41999999999996],[979362000,744.41999999999996],[979448400,744.41999999999996],[979534800,744.41999999999996],[979621200,744.41999999999996],[979707600,744.41999999999996],[979794000,744.41999999999996],[979880400,744.41999999999996],[979966800,744.41999999999996],[980053200,744.41999999999996],[980139600,744.41999999999996],[980226000,744.41999999999996],[980312400,744.41999999999996],[980398800,744.41999999999996],[980485200,744.41999999999996],[980571600,744.41999999999996],[980658000,744.41999999999996],[980744400,744.41999999999996],[980830800,744.41999999999996],[980917200,744.41999999999996],[981003600,744.41999999999996],[981090000,744.41999999999996],[981176400,744.41999999999996],[981262800,744.41999999999996],[981349200,744.41999999999996],[981435600,744.41999999999996],[981522000,744.41999999999996],[981608400,744.41999999999996],[981694800,744.41999999999996],[981781200,744.41999999999996],[981867600,744.41999999999996],[981954000,744.41999999999996],[982040400,744.41999999999996],[982126800,744.41999999999996],[982213200,744.41999999999996],[982299600,744.41999999999996],[982386000,744.41999999999996],[982472400,744.41999999999996],[982558800,744.41999999999996],[982645200,744.41999999999996],[982731600,744.41999999999996],[982818000,744.41999999999996],[982904400,744.41999999999996],[982990800,744.41999999999996],[983077200,744.41999999999996],[983163600,744.41999999999996],[983250000,744.41999999999996],[983336400,744.41999999999996],[983422800,744.41999999999996],[983509200,744.41999999999996],[983595600,744.41999999999996],[983682000,744.41999999999996],[983768400,744.41999999999996],[983854800,744.41999999999996],[983941200,744.41999999999996],[984027600,744.41999999999996],[984114000,744.41999999999996],[984200400,744.41999999999996],[984286800,744.41999999999996],[984373200,744.41999999999996],[984459600,744.41999999999996],[984546000,744.41999999999996],[984632400,744.41999999999996],[984718800,744.41999999999996],[984805200,744.41999999999996],[984891600,744.41999999999996],[984978000,744.41999999999996],[985064400,744.41999999999996],[985150800,744.41999999999996],[985237200,744.41999999999996],[985323600,744.41999999999996],[985410000,744.41999999999996],[985496400,744.41999999999996],[985582800,744.41999999999996],[985669200,744.41999999999996],[985755600,744.41999999999996],[985842000,744.41999999999996],[985928400,744.41999999999996],[986014800,744.41999999999996],[986101200,744.41999999999996],[986184000,744.41999999999996],[986270400,744.41999999999996],[986356800,744.41999999999996],[986443200,744.41999999999996],[986529600,744.41999999999996],[986616000,744.41999999999996],[986702400,744.41999999999996],[986788800,744.41999999999996],[986875200,744.41999999999996],[986961600,744.41999999999996],[987048000,744.41999999999996],[987134400,744.41999999999996],[987220800,744.41999999999996],[987307200,744.41999999999996],[987393600,744.41999999999996],[987480000,744.41999999999996],[987566400,744.41999999999996],[987652800,744.41999999999996],[987739200,744.41999999999996],[987825600,744.41999999999996],[987912000,744.41999999999996],[987998400,744.41999999999996],[988084800,744.41999999999996],[988171200,744.41999999999996],[988257600,744.41999999999996],[988344000,744.41999999999996],[988430400,744.41999999999996],[988516800,744.41999999999996],[988603200,744.41999999999996],[988689600,744.41999999999996],[988776000,744.41999999999996],[988862400,744.41999999999996],[988948800,744.41999999999996],[989035200,744.41999999999996],[989121600,744.41999999999996],[989208000,744.41999999999996],[989294400,744.41999999999996],[989380800,744.41999999999996],[989467200,744.41999999999996],[989553600,744.41999999999996],[989640000,744.41999999999996],[989726400,744.41999999999996],[989812800,744.41999999999996],[989899200,744.41999999999996],[989985600,744.41999999999996],[990072000,744.41999999999996],[990158400,744.41999999999996],[990244800,744.41999999999996],[990331200,744.41999999999996],[990417600,744.41999999999996],[990504000,744.41999999999996],[990590400,744.41999999999996],[990676800,744.41999999999996],[990763200,744.41999999999996],[990849600,744.41999999999996],[990936000,744.41999999999996],[991022400,744.41999999999996],[991108800,744.41999999999996],[991195200,744.41999999999996],[991281600,744.41999999999996],[991368000,744.41999999999996],[991454400,744.41999999999996],[991540800,744.41999999999996],[991627200,744.41999999999996],[991713600,744.41999999999996],[991800000,744.41999999999996],[991886400,744.41999999999996],[991972800,744.41999999999996],[992059200,744.41999999999996],[992145600,744.41999999999996],[992232000,744.41999999999996],[992318400,744.41999999999996],[992404800,744.41999999999996],[992491200,744.41999999999996],[992577600,744.41999999999996],[992664000,744.41999999999996],[992750400,744.41999999999996],[992836800,744.41999999999996],[992923200,744.41999999999996],[993009600,744.41999999999996],[993096000,744.41999999999996],[993182400,744.41999999999996],[993268800,744.41999999999996],[993355200,744.41999999999996],[993441600,744.41999999999996],[993528000,744.41999999999996],[993614400,744.41999999999996],[993700800,744.41999999999996],[993787200,744.41999999999996],[993873600,744.41999999999996],[993960000,744.41999999999996],[994046400,744.41999999999996],[994132800,744.41999999999996],[994219200,744.41999999999996],[994305600,744.41999999999996],[994392000,744.41999999999996],[994478400,744.41999999999996],[994564800,744.41999999999996],[994651200,744.41999999999996],[994737600,744.41999999999996],[994824000,744.41999999999996],[994910400,744.41999999999996],[994996800,744.41999999999996],[995083200,744.41999999999996],[995169600,744.41999999999996],[995256000,744.41999999999996],[995342400,744.41999999999996],[995428800,744.41999999999996],[995515200,744.41999999999996],[995601600,744.41999999999996],[995688000,744.41999999999996],[995774400,744.41999999999996],[995860800,744.41999999999996],[995947200,744.41999999999996],[996033600,744.41999999999996],[996120000,744.41999999999996],[996206400,744.41999999999996],[996292800,744.41999999999996],[996379200,744.41999999999996],[996465600,744.41999999999996],[996552000,744.41999999999996],[996638400,744.41999999999996]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2214.4661999999998],[996811200,2214.4661999999998],[996897600,2214.4661999999998],[996984000,2214.4661999999998],[997070400,2214.4661999999998],[997156800,2214.4661999999998],[997243200,2214.4661999999998],[997329600,2214.4661999999998],[997416000,2214.4661999999998],[997502400,2214.4661999999998],[997588800,2214.4661999999998],[997675200,2214.4661999999998],[997761600,2214.4661999999998],[997848000,2214.4661999999998],[997934400,2214.4661999999998],[998020800,2214.4661999999998],[998107200,2214.4661999999998],[998193600,2214.4661999999998],[998280000,2214.4661999999998],[998366400,2214.4661999999998],[998452800,2214.4661999999998],[998539200,2214.4661999999998],[998625600,2214.4661999999998],[998712000,2214.4661999999998],[998798400,2214.4661999999998],[998884800,2214.4661999999998],[998971200,2214.4661999999998],[999057600,2214.4661999999998],[999144000,2214.4661999999998],[999230400,2214.4661999999998],[999316800,2214.4661999999998],[999403200,2214.4661999999998],[999489600,2214.4661999999998],[999576000,2214.4661999999998],[999662400,2214.4661999999998],[999748800,2214.4661999999998],[999835200,2214.4661999999998],[999921600,2214.4661999999998],[1000008000,2214.4661999999998],[1000094400,2214.4661999999998],[1000180800,2214.4661999999998],[1000267200,2214.4661999999998],[1000353600,2214.4661999999998],[1000440000,2214.4661999999998],[1000526400,2214.4661999999998],[1000612800,2214.4661999999998],[1000699200,2214.4661999999998],[1000785600,2214.4661999999998],[1000872000,2214.4661999999998],[1000958400,2214.4661999999998],[1001044800,2214.4661999999998],[1001131200,2214.4661999999998],[1001217600,2214.4661999999998],[1001304000,2214.4661999999998],[1001390400,2214.4661999999998],[1001476800,2214.4661999999998],[1001563200,2214.4661999999998],[1001649600,2214.4661999999998],[1001736000,2214.4661999999998],[1001822400,2214.4661999999998],[1001908800,2214.4661999999998],[1001995200,2214.4661999999998],[1002081600,2214.4661999999998],[1002168000,2214.4661999999998],[1002254400,2214.4661999999998],[1002340800,2214.4661999999998],[1002427200,2214.4661999999998],[1002513600,2214.4661999999998],[1002600000,2214.4661999999998],[1002686400,2214.4661999999998],[1002772800,2214.4661999999998],[1002859200,2214.4661999999998],[1002945600,2214.4661999999998],[1003032000,2214.4661999999998],[1003118400,2214.4661999999998],[1003204800,2214.4661999999998],[1003291200,2214.4661999999998],[1003377600,2214.4661999999998],[1003464000,2214.4661999999998],[1003550400,2214.4661999999998],[1003636800,2214.4661999999998],[1003723200,2214.4661999999998],[1003809600,2214.4661999999998],[1003896000,2214.4661999999998],[1003982400,2214.4661999999998],[1004068800,2214.4661999999998],[1004155200,2214.4661999999998],[1004241600,2214.4661999999998],[1004331600,2214.4661999999998],[1004418000,2214.4661999999998],[1004504400,2214.4661999999998],[1004590800,2214.4661999999998],[1004677200,2214.4661999999998],[1004763600,2214.4661999999998],[1004850000,2214.4661999999998],[1004936400,2214.4661999999998],[1005022800,2214.4661999999998],[1005109200,2214.4661999999998],[1005195600,2214.4661999999998],[1005282000,2214.4661999999998],[1005368400,2214.4661999999998],[1005454800,2214.4661999999998],[1005541200,2214.4661999999998],[1005627600,2214.4661999999998],[1005714000,2214.4661999999998],[1005800400,2214.4661999999998],[1005886800,2214.4661999999998],[1005973200,2214.4661999999998],[1006059600,2214.4661999999998],[1006146000,2214.4661999999998],[1006232400,2214.4661999999998],[1006318800,2214.4661999999998],[1006405200,2214.4661999999998],[1006491600,2214.4661999999998],[1006578000,2214.4661999999998],[1006664400,2214.4661999999998],[1006750800,2214.4661999999998],[1006837200,2214.4661999999998],[1006923600,2214.4661999999998],[1007010000,2214.4661999999998],[1007096400,2214.4661999999998],[1007182800,2214.4661999999998],[1007269200,2214.4661999999998],[1007355600,2214.4661999999998],[1007442000,2214.4661999999998],[1007528400,2214.4661999999998],[1007614800,2214.4661999999998],[1007701200,2214.4661999999998],[1007787600,2214.4661999999998],[1007874000,2214.4661999999998],[1007960400,2214.4661999999998],[1008046800,2214.4661999999998],[1008133200,2214.4661999999998],[1008219600,2214.4661999999998],[1008306000,2214.4661999999998],[1008392400,2214.4661999999998],[1008478800,2214.4661999999998],[1008565200,2214.4661999999998],[1008651600,2214.4661999999998],[1008738000,2214.4661999999998],[1008824400,2214.4661999999998],[1008910800,2214.4661999999998],[1008997200,2214.4661999999998],[1009083600,2214.4661999999998],[1009170000,2214.4661999999998],[1009256400,2214.4661999999998],[1009342800,2214.4661999999998],[1009429200,2214.4661999999998],[1009515600,2214.4661999999998],[1009602000,2214.4661999999998],[1009688400,2214.4661999999998],[1009774800,2214.4661999999998],[1009861200,2214.4661999999998],[1009947600,2214.4661999999998],[1010034000,2214.4661999999998],[1010120400,2214.4661999999998],[1010206800,2214.4661999999998],[1010293200,2214.4661999999998],[1010379600,2214.4661999999998],[1010466000,2214.4661999999998],[1010552400,2214.4661999999998],[1010638800,2214.4661999999998],[1010725200,2214.4661999999998],[1010811600,2214.4661999999998],[1010898000,2214.4661999999998],[1010984400,2214.4661999999998],[1011070800,2214.4661999999998],[1011157200,2214.4661999999998],[1011243600,2214.4661999999998],[1011330000,2214.4661999999998],[1011416400,2214.4661999999998],[1011502800,2214.4661999999998],[1011589200,2214.4661999999998],[1011675600,2214.4661999999998],[1011762000,2214.4661999999998],[1011848400,2214.4661999999998],[1011934800,2214.4661999999998],[1012021200,2214.4661999999998],[1012107600,2214.4661999999998],[1012194000,2214.4661999999998],[1012280400,2214.4661999999998],[1012366800,2214.4661999999998],[1012453200,2214.4661999999998],[1012539600,2214.4661999999998],[1012626000,2214.4661999999998],[1012712400,2214.4661999999998],[1012798800,2214.4661999999998],[1012885200,2214.4661999999998],[1012971600,2214.4661999999998],[1013058000,2214.4661999999998],[1013144400,2214.4661999999998],[1013230800,2214.4661999999998],[1013317200,2214.4661999999998],[1013403600,2214.4661999999998],[1013490000,2214.4661999999998],[1013576400,2214.4661999999998],[1013662800,2214.4661999999998],[1013749200,2214.4661999999998],[1013835600,2214.4661999999998],[1013922000,2214.4661999999998],[1014008400,2214.4661999999998],[1014094800,2214.4661999999998],[1014181200,2214.4661999999998],[1014267600,2214.4661999999998],[1014354000,2214.4661999999998],[1014440400,2214.4661999999998],[1014526800,2214.4661999999998],[1014613200,2214.4661999999998],[1014699600,2214.4661999999998],[1014786000,2214.4661999999998],[1014872400,2214.4661999999998],[1014958800,2214.4661999999998],[1015045200,2214.4661999999998],[1015131600,2214.4661999999998],[1015218000,2214.4661999999998],[1015304400,2214.4661999999998],[1015390800,2214.4661999999998],[1015477200,2214.4661999999998],[1015563600,2214.4661999999998],[1015650000,2214.4661999999998],[1015736400,2214.4661999999998],[1015822800,2214.4661999999998],[1015909200,2214.4661999999998],[1015995600,2214.4661999999998],[1016082000,2214.4661999999998],[1016168400,2214.4661999999998],[1016254800,2214.4661999999998],[1016341200,2214.4661999999998],[1016427600,2214.4661999999998],[1016514000,2214.4661999999998],[1016600400,2214.4661999999998],[1016686800,2214.4661999999998],[1016773200,2214.4661999999998],[1016859600,2214.4661999999998],[1016946000,2214.4661999999998],[1017032400,2214.4661999999998],[1017118800,2214.4661999999998],[1017205200,2214.4661999999998],[1017291600,2214.4661999999998],[1017378000,2214.4661999999998],[1017464400,2214.4661999999998],[1017550800,2214.4661999999998],[1017637200,2214.4661999999998],[1017723600,2214.4661999999998],[1017810000,2214.4661999999998],[1017896400,2214.4661999999998],[1017982800,2214.4661999999998],[1018069200,2214.4661999999998],[1018155600,2214.4661999999998],[1018238400,2214.4661999999998],[1018324800,2214.4661999999998],[1018411200,2214.4661999999998],[1018497600,2214.4661999999998],[1018584000,2214.4661999999998],[1018670400,2214.4661999999998],[1018756800,2214.4661999999998],[1018843200,2214.4661999999998],[1018929600,2214.4661999999998],[1019016000,2214.4661999999998],[1019102400,2214.4661999999998],[1019188800,2214.4661999999998],[1019275200,2214.4661999999998],[1019361600,2214.4661999999998],[1019448000,2214.4661999999998],[1019534400,2214.4661999999998],[1019620800,2214.4661999999998],[1019707200,2214.4661999999998],[1019793600,2214.4661999999998],[1019880000,2214.4661999999998],[1019966400,2214.4661999999998],[1020052800,2214.4661999999998],[1020139200,2214.4661999999998],[1020225600,2214.4661999999998],[1020312000,2214.4661999999998],[1020398400,2214.4661999999998],[1020484800,2214.4661999999998],[1020571200,2214.4661999999998],[1020657600,2214.4661999999998],[1020744000,2214.4661999999998],[1020830400,2214.4661999999998],[1020916800,2214.4661999999998],[1021003200,2214.4661999999998],[1021089600,2214.4661999999998],[1021176000,2214.4661999999998],[1021262400,2214.4661999999998],[1021348800,2214.4661999999998],[1021435200,2214.4661999999998],[1021521600,2214.4661999999998],[1021608000,2214.4661999999998],[1021694400,2214.4661999999998],[1021780800,2214.4661999999998],[1021867200,2214.4661999999998],[1021953600,2214.4661999999998],[1022040000,2214.4661999999998],[1022126400,2214.4661999999998],[1022212800,2214.4661999999998],[1022299200,2214.4661999999998],[1022385600,2214.4661999999998],[1022472000,2214.4661999999998],[1022558400,2214.4661999999998],[1022644800,2214.4661999999998],[1022731200,2214.4661999999998],[1022817600,2214.4661999999998],[1022904000,2214.4661999999998],[1022990400,2214.4661999999998],[1023076800,2214.4661999999998],[1023163200,2214.4661999999998],[1023249600,2214.4661999999998],[1023336000,2214.4661999999998],[1023422400,2214.4661999999998],[1023508800,2214.4661999999998],[1023595200,2214.4661999999998],[1023681600,2214.4661999999998],[1023768000,2214.4661999999998],[1023854400,2214.4661999999998],[1023940800,2214.4661999999998],[1024027200,2214.4661999999998],[1024113600,2214.4661999999998],[1024200000,2214.4661999999998],[1024286400,2214.4661999999998],[1024372800,2214.4661999999998],[1024459200,2214.4661999999998],[1024545600,2214.4661999999998],[1024632000,2214.4661999999998],[1024718400,2214.4661999999998],[1024804800,2214.4661999999998],[1024891200,2214.4661999999998],[1024977600,2214.4661999999998],[1025064000,2214.4661999999998],[1025150400,2214.4661999999998],[1025236800,2214.4661999999998],[1025323200,2214.4661999999998],[1025409600,2214.4661999999998],[1025496000,2214.4661999999998],[1025582400,2214.4661999999998],[1025668800,2214.4661999999998],[1025755200,2214.4661999999998],[1025841600,2214.4661999999998],[1025928000,2214.4661999999998],[1026014400,2214.4661999999998],[1026100800,2214.4661999999998],[1026187200,2214.4661999999998],[1026273600,2214.4661999999998],[1026360000,2214.4661999999998],[1026446400,2214.4661999999998],[1026532800,2214.4661999999998],[1026619200,2214.4661999999998],[1026705600,2214.4661999999998],[1026792000,2214.4661999999998],[1026878400,2214.4661999999998],[1026964800,2214.4661999999998],[1027051200,2214.4661999999998],[1027137600,2214.4661999999998],[1027224000,2214.4661999999998],[1027310400,2214.4661999999998],[1027396800,2214.4661999999998],[1027483200,2214.4661999999998],[1027569600,2214.4661999999998],[1027656000,2214.4661999999998],[1027742400,2214.4661999999998],[1027828800,2214.4661999999998],[1027915200,2214.4661999999998],[1028001600,2214.4661999999998],[1028088000,2214.4661999999998],[1028174400,2214.4661999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2561.8253],[1028347200,2561.8253],[1028433600,2561.8253],[1028520000,2561.8253],[1028606400,2561.8253],[1028692800,2561.8253],[1028779200,2561.8253],[1028865600,2561.8253],[1028952000,2561.8253],[1029038400,2561.8253],[1029124800,2561.8253],[1029211200,2561.8253],[1029297600,2561.8253],[1029384000,2561.8253],[1029470400,2561.8253],[1029556800,2561.8253],[1029643200,2561.8253],[1029729600,2561.8253],[1029816000,2561.8253],[1029902400,2561.8253],[1029988800,2561.8253],[1030075200,2561.8253],[1030161600,2561.8253],[1030248000,2561.8253],[1030334400,2561.8253],[1030420800,2561.8253],[1030507200,2561.8253],[1030593600,2561.8253],[1030680000,2561.8253],[1030766400,2561.8253],[1030852800,2561.8253],[1030939200,2561.8253],[1031025600,2561.8253],[1031112000,2561.8253],[1031198400,2561.8253],[1031284800,2561.8253],[1031371200,2561.8253],[1031457600,2561.8253],[1031544000,2561.8253],[1031630400,2561.8253],[1031716800,2561.8253],[1031803200,2561.8253],[1031889600,2561.8253],[1031976000,2561.8253],[1032062400,2561.8253],[1032148800,2561.8253],[1032235200,2561.8253],[1032321600,2561.8253],[1032408000,2561.8253],[1032494400,2561.8253],[1032580800,2561.8253],[1032667200,2561.8253],[1032753600,2561.8253],[1032840000,2561.8253],[1032926400,2561.8253],[1033012800,2561.8253],[1033099200,2561.8253],[1033185600,2561.8253],[1033272000,2561.8253],[1033358400,2561.8253],[1033444800,2561.8253],[1033531200,2561.8253],[1033617600,2561.8253],[1033704000,2561.8253],[1033790400,2561.8253],[1033876800,2561.8253],[1033963200,2561.8253],[1034049600,2561.8253],[1034136000,2561.8253],[1034222400,2561.8253],[1034308800,2561.8253],[1034395200,2561.8253],[1034481600,2561.8253],[1034568000,2561.8253],[1034654400,2561.8253],[1034740800,2561.8253],[1034827200,2561.8253],[1034913600,2561.8253],[1035000000,2561.8253],[1035086400,2561.8253],[1035172800,2561.8253],[1035259200,2561.8253],[1035345600,2561.8253],[1035432000,2561.8253],[1035518400,2561.8253],[1035604800,2561.8253],[1035691200,2561.8253],[1035781200,2561.8253],[1035867600,2561.8253],[1035954000,2561.8253],[1036040400,2561.8253],[1036126800,2561.8253],[1036213200,2561.8253],[1036299600,2561.8253],[1036386000,2561.8253],[1036472400,2561.8253],[1036558800,2561.8253],[1036645200,2561.8253],[1036731600,2561.8253],[1036818000,2561.8253],[1036904400,2561.8253],[1036990800,2561.8253],[1037077200,2561.8253],[1037163600,2561.8253],[1037250000,2561.8253],[1037336400,2561.8253],[1037422800,2561.8253],[1037509200,2561.8253],[1037595600,2561.8253],[1037682000,2561.8253],[1037768400,2561.8253],[1037854800,2561.8253],[1037941200,2561.8253],[1038027600,2561.8253],[1038114000,2561.8253],[1038200400,2561.8253],[1038286800,2561.8253],[1038373200,2561.8253],[1038459600,2561.8253],[1038546000,2561.8253],[1038632400,2561.8253],[1038718800,2561.8253],[1038805200,2561.8253],[1038891600,2561.8253],[1038978000,2561.8253],[1039064400,2561.8253],[1039150800,2561.8253],[1039237200,2561.8253],[1039323600,2561.8253],[1039410000,2561.8253],[1039496400,2561.8253],[1039582800,2561.8253],[1039669200,2561.8253],[1039755600,2561.8253],[1039842000,2561.8253],[1039928400,2561.8253],[1040014800,2561.8253],[1040101200,2561.8253],[1040187600,2561.8253],[1040274000,2561.8253],[1040360400,2561.8253],[1040446800,2561.8253],[1040533200,2561.8253],[1040619600,2561.8253],[1040706000,2561.8253],[1040792400,2561.8253],[1040878800,2561.8253],[1040965200,2561.8253],[1041051600,2561.8253],[1041138000,2561.8253],[1041224400,2561.8253],[1041310800,2561.8253],[1041397200,2561.8253],[1041483600,2561.8253],[1041570000,2561.8253],[1041656400,2561.8253],[1041742800,2561.8253],[1041829200,2561.8253],[1041915600,2561.8253],[1042002000,2561.8253],[1042088400,2561.8253],[1042174800,2561.8253],[1042261200,2561.8253],[1042347600,2561.8253],[1042434000,2561.8253],[1042520400,2561.8253],[1042606800,2561.8253],[1042693200,2561.8253],[1042779600,2561.8253],[1042866000,2561.8253],[1042952400,2561.8253],[1043038800,2561.8253],[1043125200,2561.8253],[1043211600,2561.8253],[1043298000,2561.8253],[1043384400,2561.8253],[1043470800,2561.8253],[1043557200,2561.8253],[1043643600,2561.8253],[1043730000,2561.8253],[1043816400,2561.8253],[1043902800,2561.8253],[1043989200,2561.8253],[1044075600,2561.8253],[1044162000,2561.8253],[1044248400,2561.8253],[1044334800,2561.8253],[1044421200,2561.8253],[1044507600,2561.8253],[1044594000,2561.8253],[1044680400,2561.8253],[1044766800,2561.8253],[1044853200,2561.8253],[1044939600,2561.8253],[1045026000,2561.8253],[1045112400,2561.8253],[1045198800,2561.8253],[1045285200,2561.8253],[1045371600,2561.8253],[1045458000,2561.8253],[1045544400,2561.8253],[1045630800,2561.8253],[1045717200,2561.8253],[1045803600,2561.8253],[1045890000,2561.8253],[1045976400,2561.8253],[1046062800,2561.8253],[1046149200,2561.8253],[1046235600,2561.8253],[1046322000,2561.8253],[1046408400,2561.8253],[1046494800,2561.8253],[1046581200,2561.8253],[1046667600,2561.8253],[1046754000,2561.8253],[1046840400,2561.8253],[1046926800,2561.8253],[1047013200,2561.8253],[1047099600,2561.8253],[1047186000,2561.8253],[1047272400,2561.8253],[1047358800,2561.8253],[1047445200,2561.8253],[1047531600,2561.8253],[1047618000,2561.8253],[1047704400,2561.8253],[1047790800,2561.8253],[1047877200,2561.8253],[1047963600,2561.8253],[1048050000,2561.8253],[1048136400,2561.8253],[1048222800,2561.8253],[1048309200,2561.8253],[1048395600,2561.8253],[1048482000,2561.8253],[1048568400,2561.8253],[1048654800,2561.8253],[1048741200,2561.8253],[1048827600,2561.8253],[1048914000,2561.8253],[1049000400,2561.8253],[1049086800,2561.8253],[1049173200,2561.8253],[1049259600,2561.8253],[1049346000,2561.8253],[1049432400,2561.8253],[1049518800,2561.8253],[1049605200,2561.8253],[1049688000,2561.8253],[1049774400,2561.8253],[1049860800,2561.8253],[1049947200,2561.8253],[1050033600,2561.8253],[1050120000,2561.8253],[1050206400,2561.8253],[1050292800,2561.8253],[1050379200,2561.8253],[1050465600,2561.8253],[1050552000,2561.8253],[1050638400,2561.8253],[1050724800,2561.8253],[1050811200,2561.8253],[1050897600,2561.8253],[1050984000,2561.8253],[1051070400,2561.8253],[1051156800,2561.8253],[1051243200,2561.8253],[1051329600,2561.8253],[1051416000,2561.8253],[1051502400,2561.8253],[1051588800,2561.8253],[1051675200,2561.8253],[1051761600,2561.8253],[1051848000,2561.8253],[1051934400,2561.8253],[1052020800,2561.8253],[1052107200,2561.8253],[1052193600,2561.8253],[1052280000,2561.8253],[1052366400,2561.8253],[1052452800,2561.8253],[1052539200,2561.8253],[1052625600,2561.8253],[1052712000,2561.8253],[1052798400,2561.8253],[1052884800,2561.8253],[1052971200,2561.8253],[1053057600,2561.8253],[1053144000,2561.8253],[1053230400,2561.8253],[1053316800,2561.8253],[1053403200,2561.8253],[1053489600,2561.8253],[1053576000,2561.8253],[1053662400,2561.8253],[1053748800,2561.8253],[1053835200,2561.8253],[1053921600,2561.8253],[1054008000,2561.8253],[1054094400,2561.8253],[1054180800,2561.8253],[1054267200,2561.8253],[1054353600,2561.8253],[1054440000,2561.8253],[1054526400,2561.8253],[1054612800,2561.8253],[1054699200,2561.8253],[1054785600,2561.8253],[1054872000,2561.8253],[1054958400,2561.8253],[1055044800,2561.8253],[1055131200,2561.8253],[1055217600,2561.8253],[1055304000,2561.8253],[1055390400,2561.8253],[1055476800,2561.8253],[1055563200,2561.8253],[1055649600,2561.8253],[1055736000,2561.8253],[1055822400,2561.8253],[1055908800,2561.8253],[1055995200,2561.8253],[1056081600,2561.8253],[1056168000,2561.8253],[1056254400,2561.8253],[1056340800,2561.8253],[1056427200,2561.8253],[1056513600,2561.8253],[1056600000,2561.8253],[1056686400,2561.8253],[1056772800,2561.8253],[1056859200,2561.8253],[1056945600,2561.8253],[1057032000,2561.8253],[1057118400,2561.8253],[1057204800,2561.8253],[1057291200,2561.8253],[1057377600,2561.8253],[1057464000,2561.8253],[1057550400,2561.8253],[1057636800,2561.8253],[1057723200,2561.8253],[1057809600,2561.8253],[1057896000,2561.8253],[1057982400,2561.8253],[1058068800,2561.8253],[1058155200,2561.8253],[1058241600,2561.8253],[1058328000,2561.8253],[1058414400,2561.8253],[1058500800,2561.8253],[1058587200,2561.8253],[1058673600,2561.8253],[1058760000,2561.8253],[1058846400,2561.8253],[1058932800,2561.8253],[1059019200,2561.8253],[1059105600,2561.8253],[1059192000,2561.8253],[1059278400,2561.8253],[1059364800,2561.8253],[1059451200,2561.8253],[1059537600,2561.8253],[1059624000,2561.8253],[1059710400,2561.8253]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2650.3499999999999],[1028347200,2650.3499999999999],[1028433600,2650.3499999999999],[1028520000,2650.3499999999999],[1028606400,2650.3499999999999],[1028692800,2650.3499999999999],[1028779200,2650.3499999999999],[1028865600,2650.3499999999999],[1028952000,2650.3499999999999],[1029038400,2650.3499999999999],[1029124800,2650.3499999999999],[1029211200,2650.3499999999999],[1029297600,2650.3499999999999],[1029384000,2650.3499999999999],[1029470400,2650.3499999999999],[1029556800,2650.3499999999999],[1029643200,2650.3499999999999],[1029729600,2650.3499999999999],[1029816000,2650.3499999999999],[1029902400,2650.3499999999999],[1029988800,2650.3499999999999],[1030075200,2650.3499999999999],[1030161600,2650.3499999999999],[1030248000,2650.3499999999999],[1030334400,2650.3499999999999],[1030420800,2650.3499999999999],[1030507200,2650.3499999999999],[1030593600,2650.3499999999999],[1030680000,2650.3499999999999],[1030766400,2650.3499999999999],[1030852800,2650.3499999999999],[1030939200,2650.3499999999999],[1031025600,2650.3499999999999],[1031112000,2650.3499999999999],[1031198400,2650.3499999999999],[1031284800,2650.3499999999999],[1031371200,2650.3499999999999],[1031457600,2650.3499999999999],[1031544000,2650.3499999999999],[1031630400,2650.3499999999999],[1031716800,2650.3499999999999],[1031803200,2650.3499999999999],[1031889600,2650.3499999999999],[1031976000,2650.3499999999999],[1032062400,2650.3499999999999],[1032148800,2650.3499999999999],[1032235200,2650.3499999999999],[1032321600,2650.3499999999999],[1032408000,2650.3499999999999],[1032494400,2650.3499999999999],[1032580800,2650.3499999999999],[1032667200,2650.3499999999999],[1032753600,2650.3499999999999],[1032840000,2650.3499999999999],[1032926400,2650.3499999999999],[1033012800,2650.3499999999999],[1033099200,2650.3499999999999],[1033185600,2650.3499999999999],[1033272000,2650.3499999999999],[1033358400,2650.3499999999999],[1033444800,2650.3499999999999],[1033531200,2650.3499999999999],[1033617600,2650.3499999999999],[1033704000,2650.3499999999999],[1033790400,2650.3499999999999],[1033876800,2650.3499999999999],[1033963200,2650.3499999999999],[1034049600,2650.3499999999999],[1034136000,2650.3499999999999],[1034222400,2650.3499999999999],[1034308800,2650.3499999999999],[1034395200,2650.3499999999999],[1034481600,2650.3499999999999],[1034568000,2650.3499999999999],[1034654400,2650.3499999999999],[1034740800,2650.3499999999999],[1034827200,2650.3499999999999],[1034913600,2650.3499999999999],[1035000000,2650.3499999999999],[1035086400,2650.3499999999999],[1035172800,2650.3499999999999],[1035259200,2650.3499999999999],[1035345600,2650.3499999999999],[1035432000,2650.3499999999999],[1035518400,2650.3499999999999],[1035604800,2650.3499999999999],[1035691200,2650.3499999999999],[1035781200,2650.3499999999999],[1035867600,2650.3499999999999],[1035954000,2650.3499999999999],[1036040400,2650.3499999999999],[1036126800,2650.3499999999999],[1036213200,2650.3499999999999],[1036299600,2650.3499999999999],[1036386000,2650.3499999999999],[1036472400,2650.3499999999999],[1036558800,2650.3499999999999],[1036645200,2650.3499999999999],[1036731600,2650.3499999999999],[1036818000,2650.3499999999999],[1036904400,2650.3499999999999],[1036990800,2650.3499999999999],[1037077200,2650.3499999999999],[1037163600,2650.3499999999999],[1037250000,2650.3499999999999],[1037336400,2650.3499999999999],[1037422800,2650.3499999999999],[1037509200,2650.3499999999999],[1037595600,2650.3499999999999],[1037682000,2650.3499999999999],[1037768400,2650.3499999999999],[1037854800,2650.3499999999999],[1037941200,2650.3499999999999],[1038027600,2650.3499999999999],[1038114000,2650.3499999999999],[1038200400,2650.3499999999999],[1038286800,2650.3499999999999],[1038373200,2650.3499999999999],[1038459600,2650.3499999999999],[1038546000,2650.3499999999999],[1038632400,2650.3499999999999],[1038718800,2650.3499999999999],[1038805200,2650.3499999999999],[1038891600,2650.3499999999999],[1038978000,2650.3499999999999],[1039064400,2650.3499999999999],[1039150800,2650.3499999999999],[1039237200,2650.3499999999999],[1039323600,2650.3499999999999],[1039410000,2650.3499999999999],[1039496400,2650.3499999999999],[1039582800,2650.3499999999999],[1039669200,2650.3499999999999],[1039755600,2650.3499999999999],[1039842000,2650.3499999999999],[1039928400,2650.3499999999999],[1040014800,2650.3499999999999],[1040101200,2650.3499999999999],[1040187600,2650.3499999999999],[1040274000,2650.3499999999999],[1040360400,2650.3499999999999],[1040446800,2650.3499999999999],[1040533200,2650.3499999999999],[1040619600,2650.3499999999999],[1040706000,2650.3499999999999],[1040792400,2650.3499999999999],[1040878800,2650.3499999999999],[1040965200,2650.3499999999999],[1041051600,2650.3499999999999],[1041138000,2650.3499999999999],[1041224400,2650.3499999999999],[1041310800,2650.3499999999999],[1041397200,2650.3499999999999],[1041483600,2650.3499999999999],[1041570000,2650.3499999999999],[1041656400,2650.3499999999999],[1041742800,2650.3499999999999],[1041829200,2650.3499999999999],[1041915600,2650.3499999999999],[1042002000,2650.3499999999999],[1042088400,2650.3499999999999],[1042174800,2650.3499999999999],[1042261200,2650.3499999999999],[1042347600,2650.3499999999999],[1042434000,2650.3499999999999],[1042520400,2650.3499999999999],[1042606800,2650.3499999999999],[1042693200,2650.3499999999999],[1042779600,2650.3499999999999],[1042866000,2650.3499999999999],[1042952400,2650.3499999999999],[1043038800,2650.3499999999999],[1043125200,2650.3499999999999],[1043211600,2650.3499999999999],[1043298000,2650.3499999999999],[1043384400,2650.3499999999999],[1043470800,2650.3499999999999],[1043557200,2650.3499999999999],[1043643600,2650.3499999999999],[1043730000,2650.3499999999999],[1043816400,2650.3499999999999],[1043902800,2650.3499999999999],[1043989200,2650.3499999999999],[1044075600,2650.3499999999999],[1044162000,2650.3499999999999],[1044248400,2650.3499999999999],[1044334800,2650.3499999999999],[1044421200,2650.3499999999999],[1044507600,2650.3499999999999],[1044594000,2650.3499999999999],[1044680400,2650.3499999999999],[1044766800,2650.3499999999999],[1044853200,2650.3499999999999],[1044939600,2650.3499999999999],[1045026000,2650.3499999999999],[1045112400,2650.3499999999999],[1045198800,2650.3499999999999],[1045285200,2650.3499999999999],[1045371600,2650.3499999999999],[1045458000,2650.3499999999999],[1045544400,2650.3499999999999],[1045630800,2650.3499999999999],[1045717200,2650.3499999999999],[1045803600,2650.3499999999999],[1045890000,2650.3499999999999],[1045976400,2650.3499999999999],[1046062800,2650.3499999999999],[1046149200,2650.3499999999999],[1046235600,2650.3499999999999],[1046322000,2650.3499999999999],[1046408400,2650.3499999999999],[1046494800,2650.3499999999999],[1046581200,2650.3499999999999],[1046667600,2650.3499999999999],[1046754000,2650.3499999999999],[1046840400,2650.3499999999999],[1046926800,2650.3499999999999],[1047013200,2650.3499999999999],[1047099600,2650.3499999999999],[1047186000,2650.3499999999999],[1047272400,2650.3499999999999],[1047358800,2650.3499999999999],[1047445200,2650.3499999999999],[1047531600,2650.3499999999999],[1047618000,2650.3499999999999],[1047704400,2650.3499999999999],[1047790800,2650.3499999999999],[1047877200,2650.3499999999999],[1047963600,2650.3499999999999],[1048050000,2650.3499999999999],[1048136400,2650.3499999999999],[1048222800,2650.3499999999999],[1048309200,2650.3499999999999],[1048395600,2650.3499999999999],[1048482000,2650.3499999999999],[1048568400,2650.3499999999999],[1048654800,2650.3499999999999],[1048741200,2650.3499999999999],[1048827600,2650.3499999999999],[1048914000,2650.3499999999999],[1049000400,2650.3499999999999],[1049086800,2650.3499999999999],[1049173200,2650.3499999999999],[1049259600,2650.3499999999999],[1049346000,2650.3499999999999],[1049432400,2650.3499999999999],[1049518800,2650.3499999999999],[1049605200,2650.3499999999999],[1049688000,2650.3499999999999],[1049774400,2650.3499999999999],[1049860800,2650.3499999999999],[1049947200,2650.3499999999999],[1050033600,2650.3499999999999],[1050120000,2650.3499999999999],[1050206400,2650.3499999999999],[1050292800,2650.3499999999999],[1050379200,2650.3499999999999],[1050465600,2650.3499999999999],[1050552000,2650.3499999999999],[1050638400,2650.3499999999999],[1050724800,2650.3499999999999],[1050811200,2650.3499999999999],[1050897600,2650.3499999999999],[1050984000,2650.3499999999999],[1051070400,2650.3499999999999],[1051156800,2650.3499999999999],[1051243200,2650.3499999999999],[1051329600,2650.3499999999999],[1051416000,2650.3499999999999],[1051502400,2650.3499999999999],[1051588800,2650.3499999999999],[1051675200,2650.3499999999999],[1051761600,2650.3499999999999],[1051848000,2650.3499999999999],[1051934400,2650.3499999999999],[1052020800,2650.3499999999999],[1052107200,2650.3499999999999],[1052193600,2650.3499999999999],[1052280000,2650.3499999999999],[1052366400,2650.3499999999999],[1052452800,2650.3499999999999],[1052539200,2650.3499999999999],[1052625600,2650.3499999999999],[1052712000,2650.3499999999999],[1052798400,2650.3499999999999],[1052884800,2650.3499999999999],[1052971200,2650.3499999999999],[1053057600,2650.3499999999999],[1053144000,2650.3499999999999],[1053230400,2650.3499999999999],[1053316800,2650.3499999999999],[1053403200,2650.3499999999999],[1053489600,2650.3499999999999],[1053576000,2650.3499999999999],[1053662400,2650.3499999999999],[1053748800,2650.3499999999999],[1053835200,2650.3499999999999],[1053921600,2650.3499999999999],[1054008000,2650.3499999999999],[1054094400,2650.3499999999999],[1054180800,2650.3499999999999],[1054267200,2650.3499999999999],[1054353600,2650.3499999999999],[1054440000,2650.3499999999999],[1054526400,2650.3499999999999],[1054612800,2650.3499999999999],[1054699200,2650.3499999999999],[1054785600,2650.3499999999999],[1054872000,2650.3499999999999],[1054958400,2650.3499999999999],[1055044800,2650.3499999999999],[1055131200,2650.3499999999999],[1055217600,2650.3499999999999],[1055304000,2650.3499999999999],[1055390400,2650.3499999999999],[1055476800,2650.3499999999999],[1055563200,2650.3499999999999],[1055649600,2650.3499999999999],[1055736000,2650.3499999999999],[1055822400,2650.3499999999999],[1055908800,2650.3499999999999],[1055995200,2650.3499999999999],[1056081600,2650.3499999999999],[1056168000,2650.3499999999999],[1056254400,2650.3499999999999],[1056340800,2650.3499999999999],[1056427200,2650.3499999999999],[1056513600,2650.3499999999999],[1056600000,2650.3499999999999],[1056686400,2650.3499999999999],[1056772800,2650.3499999999999],[1056859200,2650.3499999999999],[1056945600,2650.3499999999999],[1057032000,2650.3499999999999],[1057118400,2650.3499999999999],[1057204800,2650.3499999999999],[1057291200,2650.3499999999999],[1057377600,2650.3499999999999],[1057464000,2650.3499999999999],[1057550400,2650.3499999999999],[1057636800,2650.3499999999999],[1057723200,2650.3499999999999],[1057809600,2650.3499999999999],[1057896000,2650.3499999999999],[1057982400,2650.3499999999999],[1058068800,2650.3499999999999],[1058155200,2650.3499999999999],[1058241600,2650.3499999999999],[1058328000,2650.3499999999999],[1058414400,2650.3499999999999],[1058500800,2650.3499999999999],[1058587200,2650.3499999999999],[1058673600,2650.3499999999999],[1058760000,2650.3499999999999],[1058846400,2650.3499999999999],[1058932800,2650.3499999999999],[1059019200,2650.3499999999999],[1059105600,2650.3499999999999],[1059192000,2650.3499999999999],[1059278400,2650.3499999999999],[1059364800,2650.3499999999999],[1059451200,2650.3499999999999],[1059537600,2650.3499999999999],[1059624000,2650.3499999999999],[1059710400,2650.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1407211200,12199.209999999999],[1407297600,12199.209999999999],[1407384000,12199.209999999999],[1407470400,12199.209999999999],[1407556800,12199.209999999999],[1407643200,12199.209999999999],[1407729600,12199.209999999999],[1407816000,12199.209999999999],[1407902400,12199.209999999999],[1407988800,12199.209999999999],[1408075200,12199.209999999999],[1408161600,12199.209999999999],[1408248000,12199.209999999999],[1408334400,12199.209999999999],[1408420800,12199.209999999999],[1408507200,12199.209999999999],[1408593600,12199.209999999999],[1408680000,12199.209999999999],[1408766400,12199.209999999999],[1408852800,12199.209999999999],[1408939200,12199.209999999999],[1409025600,12199.209999999999],[1409112000,12199.209999999999],[1409198400,12199.209999999999],[1409284800,12199.209999999999],[1409371200,12199.209999999999],[1409457600,12199.209999999999],[1409544000,12199.209999999999],[1409630400,12199.209999999999],[1409716800,12199.209999999999],[1409803200,12199.209999999999],[1409889600,12199.209999999999],[1409976000,12199.209999999999],[1410062400,12199.209999999999],[1410148800,12199.209999999999],[1410235200,12199.209999999999],[1410321600,12199.209999999999],[1410408000,12199.209999999999],[1410494400,12199.209999999999],[1410580800,12199.209999999999],[1410667200,12199.209999999999],[1410753600,12199.209999999999],[1410840000,12199.209999999999],[1410926400,12199.209999999999],[1411012800,12199.209999999999],[1411099200,12199.209999999999],[1411185600,12199.209999999999],[1411272000,12199.209999999999],[1411358400,12199.209999999999],[1411444800,12199.209999999999],[1411531200,12199.209999999999],[1411617600,12199.209999999999],[1411704000,12199.209999999999],[1411790400,12199.209999999999],[1411876800,12199.209999999999],[1411963200,12199.209999999999],[1412049600,12199.209999999999],[1412136000,12199.209999999999],[1412222400,12199.209999999999],[1412308800,12199.209999999999],[1412395200,12199.209999999999],[1412481600,12199.209999999999],[1412568000,12199.209999999999],[1412654400,12199.209999999999],[1412740800,12199.209999999999],[1412827200,12199.209999999999],[1412913600,12199.209999999999],[1413000000,12199.209999999999],[1413086400,12199.209999999999],[1413172800,12199.209999999999],[1413259200,12199.209999999999],[1413345600,12199.209999999999],[1413432000,12199.209999999999],[1413518400,12199.209999999999],[1413604800,12199.209999999999],[1413691200,12199.209999999999],[1413777600,12199.209999999999],[1413864000,12199.209999999999],[1413950400,12199.209999999999],[1414036800,12199.209999999999],[1414123200,12199.209999999999],[1414209600,12199.209999999999],[1414296000,12199.209999999999],[1414382400,12199.209999999999],[1414468800,12199.209999999999],[1414555200,12199.209999999999],[1414641600,12199.209999999999],[1414728000,12199.209999999999],[1414814400,12199.209999999999],[1414900800,12199.209999999999],[1414990800,12199.209999999999],[1415077200,12199.209999999999],[1415163600,12199.209999999999],[1415250000,12199.209999999999],[1415336400,12199.209999999999],[1415422800,12199.209999999999],[1415509200,12199.209999999999],[1415595600,12199.209999999999],[1415682000,12199.209999999999],[1415768400,12199.209999999999],[1415854800,12199.209999999999],[1415941200,12199.209999999999],[1416027600,12199.209999999999],[1416114000,12199.209999999999],[1416200400,12199.209999999999],[1416286800,12199.209999999999],[1416373200,12199.209999999999],[1416459600,12199.209999999999],[1416546000,12199.209999999999],[1416632400,12199.209999999999],[1416718800,12199.209999999999],[1416805200,12199.209999999999],[1416891600,12199.209999999999],[1416978000,12199.209999999999],[1417064400,12199.209999999999],[1417150800,12199.209999999999],[1417237200,12199.209999999999],[1417323600,12199.209999999999],[1417410000,12199.209999999999],[1417496400,12199.209999999999],[1417582800,12199.209999999999],[1417669200,12199.209999999999],[1417755600,12199.209999999999],[1417842000,12199.209999999999],[1417928400,12199.209999999999],[1418014800,12199.209999999999],[1418101200,12199.209999999999],[1418187600,12199.209999999999],[1418274000,12199.209999999999],[1418360400,12199.209999999999],[1418446800,12199.209999999999],[1418533200,12199.209999999999],[1418619600,12199.209999999999],[1418706000,12199.209999999999],[1418792400,12199.209999999999],[1418878800,12199.209999999999],[1418965200,12199.209999999999],[1419051600,12199.209999999999],[1419138000,12199.209999999999],[1419224400,12199.209999999999],[1419310800,12199.209999999999],[1419397200,12199.209999999999],[1419483600,12199.209999999999],[1419570000,12199.209999999999],[1419656400,12199.209999999999],[1419742800,12199.209999999999],[1419829200,12199.209999999999],[1419915600,12199.209999999999],[1420002000,12199.209999999999],[1420088400,12199.209999999999],[1420174800,12199.209999999999],[1420261200,12199.209999999999],[1420347600,12199.209999999999],[1420434000,12199.209999999999],[1420520400,12199.209999999999],[1420606800,12199.209999999999],[1420693200,12199.209999999999],[1420779600,12199.209999999999],[1420866000,12199.209999999999],[1420952400,12199.209999999999],[1421038800,12199.209999999999],[1421125200,12199.209999999999],[1421211600,12199.209999999999],[1421298000,12199.209999999999],[1421384400,12199.209999999999],[1421470800,12199.209999999999],[1421557200,12199.209999999999],[1421643600,12199.209999999999],[1421730000,12199.209999999999],[1421816400,12199.209999999999],[1421902800,12199.209999999999],[1421989200,12199.209999999999],[1422075600,12199.209999999999],[1422162000,12199.209999999999],[1422248400,12199.209999999999],[1422334800,12199.209999999999],[1422421200,12199.209999999999],[1422507600,12199.209999999999],[1422594000,12199.209999999999],[1422680400,12199.209999999999],[1422766800,12199.209999999999],[1422853200,12199.209999999999],[1422939600,12199.209999999999],[1423026000,12199.209999999999],[1423112400,12199.209999999999],[1423198800,12199.209999999999],[1423285200,12199.209999999999],[1423371600,12199.209999999999],[1423458000,12199.209999999999],[1423544400,12199.209999999999],[1423630800,12199.209999999999],[1423717200,12199.209999999999],[1423803600,12199.209999999999],[1423890000,12199.209999999999],[1423976400,12199.209999999999],[1424062800,12199.209999999999],[1424149200,12199.209999999999],[1424235600,12199.209999999999],[1424322000,12199.209999999999],[1424408400,12199.209999999999],[1424494800,12199.209999999999],[1424581200,12199.209999999999],[1424667600,12199.209999999999],[1424754000,12199.209999999999],[1424840400,12199.209999999999],[1424926800,12199.209999999999],[1425013200,12199.209999999999],[1425099600,12199.209999999999],[1425186000,12199.209999999999],[1425272400,12199.209999999999],[1425358800,12199.209999999999],[1425445200,12199.209999999999],[1425531600,12199.209999999999],[1425618000,12199.209999999999],[1425704400,12199.209999999999],[1425790800,12199.209999999999],[1425873600,12199.209999999999],[1425960000,12199.209999999999],[1426046400,12199.209999999999],[1426132800,12199.209999999999],[1426219200,12199.209999999999],[1426305600,12199.209999999999],[1426392000,12199.209999999999],[1426478400,12199.209999999999],[1426564800,12199.209999999999],[1426651200,12199.209999999999],[1426737600,12199.209999999999],[1426824000,12199.209999999999],[1426910400,12199.209999999999],[1426996800,12199.209999999999],[1427083200,12199.209999999999],[1427169600,12199.209999999999],[1427256000,12199.209999999999],[1427342400,12199.209999999999],[1427428800,12199.209999999999],[1427515200,12199.209999999999],[1427601600,12199.209999999999],[1427688000,12199.209999999999],[1427774400,12199.209999999999],[1427860800,12199.209999999999],[1427947200,12199.209999999999],[1428033600,12199.209999999999],[1428120000,12199.209999999999],[1428206400,12199.209999999999],[1428292800,12199.209999999999],[1428379200,12199.209999999999],[1428465600,12199.209999999999],[1428552000,12199.209999999999],[1428638400,12199.209999999999],[1428724800,12199.209999999999],[1428811200,12199.209999999999],[1428897600,12199.209999999999],[1428984000,12199.209999999999],[1429070400,12199.209999999999],[1429156800,12199.209999999999],[1429243200,12199.209999999999],[1429329600,12199.209999999999],[1429416000,12199.209999999999],[1429502400,12199.209999999999],[1429588800,12199.209999999999],[1429675200,12199.209999999999],[1429761600,12199.209999999999],[1429848000,12199.209999999999],[1429934400,12199.209999999999],[1430020800,12199.209999999999],[1430107200,12199.209999999999],[1430193600,12199.209999999999],[1430280000,12199.209999999999],[1430366400,12199.209999999999],[1430452800,12199.209999999999],[1430539200,12199.209999999999],[1430625600,12199.209999999999],[1430712000,12199.209999999999],[1430798400,12199.209999999999],[1430884800,12199.209999999999],[1430971200,12199.209999999999],[1431057600,12199.209999999999],[1431144000,12199.209999999999],[1431230400,12199.209999999999],[1431316800,12199.209999999999],[1431403200,12199.209999999999],[1431489600,12199.209999999999],[1431576000,12199.209999999999],[1431662400,12199.209999999999],[1431748800,12199.209999999999],[1431835200,12199.209999999999],[1431921600,12199.209999999999],[1432008000,12199.209999999999],[1432094400,12199.209999999999],[1432180800,12199.209999999999],[1432267200,12199.209999999999],[1432353600,12199.209999999999],[1432440000,12199.209999999999],[1432526400,12199.209999999999],[1432612800,12199.209999999999],[1432699200,12199.209999999999],[1432785600,12199.209999999999],[1432872000,12199.209999999999],[1432958400,12199.209999999999],[1433044800,12199.209999999999],[1433131200,12199.209999999999],[1433217600,12199.209999999999],[1433304000,12199.209999999999],[1433390400,12199.209999999999],[1433476800,12199.209999999999],[1433563200,12199.209999999999],[1433649600,12199.209999999999],[1433736000,12199.209999999999],[1433822400,12199.209999999999],[1433908800,12199.209999999999],[1433995200,12199.209999999999],[1434081600,12199.209999999999],[1434168000,12199.209999999999],[1434254400,12199.209999999999],[1434340800,12199.209999999999],[1434427200,12199.209999999999],[1434513600,12199.209999999999],[1434600000,12199.209999999999],[1434686400,12199.209999999999],[1434772800,12199.209999999999],[1434859200,12199.209999999999],[1434945600,12199.209999999999],[1435032000,12199.209999999999],[1435118400,12199.209999999999],[1435204800,12199.209999999999],[1435291200,12199.209999999999],[1435377600,12199.209999999999],[1435464000,12199.209999999999],[1435550400,12199.209999999999],[1435636800,12199.209999999999],[1435723200,12199.209999999999],[1435809600,12199.209999999999],[1435896000,12199.209999999999],[1435982400,12199.209999999999],[1436068800,12199.209999999999],[1436155200,12199.209999999999],[1436241600,12199.209999999999],[1436328000,12199.209999999999],[1436414400,12199.209999999999],[1436500800,12199.209999999999],[1436587200,12199.209999999999],[1436673600,12199.209999999999],[1436760000,12199.209999999999],[1436846400,12199.209999999999],[1436932800,12199.209999999999],[1437019200,12199.209999999999],[1437105600,12199.209999999999],[1437192000,12199.209999999999],[1437278400,12199.209999999999],[1437364800,12199.209999999999],[1437451200,12199.209999999999],[1437537600,12199.209999999999],[1437624000,12199.209999999999],[1437710400,12199.209999999999],[1437796800,12199.209999999999],[1437883200,12199.209999999999],[1437969600,12199.209999999999],[1438056000,12199.209999999999],[1438142400,12199.209999999999],[1438228800,12199.209999999999],[1438315200,12199.209999999999],[1438401600,12199.209999999999],[1438488000,12199.209999999999],[1438574400,12199.209999999999],[1438660800,12930.709999999999]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2279.1320999999998],[996811200,2279.1320999999998],[996897600,2279.1320999999998],[996984000,2279.1320999999998],[997070400,2279.1320999999998],[997156800,2279.1320999999998],[997243200,2279.1320999999998],[997329600,2279.1320999999998],[997416000,2279.1320999999998],[997502400,2279.1320999999998],[997588800,2279.1320999999998],[997675200,2279.1320999999998],[997761600,2279.1320999999998],[997848000,2279.1320999999998],[997934400,2279.1320999999998],[998020800,2279.1320999999998],[998107200,2279.1320999999998],[998193600,2279.1320999999998],[998280000,2279.1320999999998],[998366400,2279.1320999999998],[998452800,2279.1320999999998],[998539200,2279.1320999999998],[998625600,2279.1320999999998],[998712000,2279.1320999999998],[998798400,2279.1320999999998],[998884800,2279.1320999999998],[998971200,2279.1320999999998],[999057600,2279.1320999999998],[999144000,2279.1320999999998],[999230400,2279.1320999999998],[999316800,2279.1320999999998],[999403200,2279.1320999999998],[999489600,2279.1320999999998],[999576000,2279.1320999999998],[999662400,2279.1320999999998],[999748800,2279.1320999999998],[999835200,2279.1320999999998],[999921600,2279.1320999999998],[1000008000,2279.1320999999998],[1000094400,2279.1320999999998],[1000180800,2279.1320999999998],[1000267200,2279.1320999999998],[1000353600,2279.1320999999998],[1000440000,2279.1320999999998],[1000526400,2279.1320999999998],[1000612800,2279.1320999999998],[1000699200,2279.1320999999998],[1000785600,2279.1320999999998],[1000872000,2279.1320999999998],[1000958400,2279.1320999999998],[1001044800,2279.1320999999998],[1001131200,2279.1320999999998],[1001217600,2279.1320999999998],[1001304000,2279.1320999999998],[1001390400,2279.1320999999998],[1001476800,2279.1320999999998],[1001563200,2279.1320999999998],[1001649600,2279.1320999999998],[1001736000,2279.1320999999998],[1001822400,2279.1320999999998],[1001908800,2279.1320999999998],[1001995200,2279.1320999999998],[1002081600,2279.1320999999998],[1002168000,2279.1320999999998],[1002254400,2279.1320999999998],[1002340800,2279.1320999999998],[1002427200,2279.1320999999998],[1002513600,2279.1320999999998],[1002600000,2279.1320999999998],[1002686400,2279.1320999999998],[1002772800,2279.1320999999998],[1002859200,2279.1320999999998],[1002945600,2279.1320999999998],[1003032000,2279.1320999999998],[1003118400,2279.1320999999998],[1003204800,2279.1320999999998],[1003291200,2279.1320999999998],[1003377600,2279.1320999999998],[1003464000,2279.1320999999998],[1003550400,2279.1320999999998],[1003636800,2279.1320999999998],[1003723200,2279.1320999999998],[1003809600,2279.1320999999998],[1003896000,2279.1320999999998],[1003982400,2279.1320999999998],[1004068800,2279.1320999999998],[1004155200,2279.1320999999998],[1004241600,2279.1320999999998],[1004331600,2279.1320999999998],[1004418000,2279.1320999999998],[1004504400,2279.1320999999998],[1004590800,2279.1320999999998],[1004677200,2279.1320999999998],[1004763600,2279.1320999999998],[1004850000,2279.1320999999998],[1004936400,2279.1320999999998],[1005022800,2279.1320999999998],[1005109200,2279.1320999999998],[1005195600,2279.1320999999998],[1005282000,2279.1320999999998],[1005368400,2279.1320999999998],[1005454800,2279.1320999999998],[1005541200,2279.1320999999998],[1005627600,2279.1320999999998],[1005714000,2279.1320999999998],[1005800400,2279.1320999999998],[1005886800,2279.1320999999998],[1005973200,2279.1320999999998],[1006059600,2279.1320999999998],[1006146000,2279.1320999999998],[1006232400,2279.1320999999998],[1006318800,2279.1320999999998],[1006405200,2279.1320999999998],[1006491600,2279.1320999999998],[1006578000,2279.1320999999998],[1006664400,2279.1320999999998],[1006750800,2279.1320999999998],[1006837200,2279.1320999999998],[1006923600,2279.1320999999998],[1007010000,2279.1320999999998],[1007096400,2279.1320999999998],[1007182800,2279.1320999999998],[1007269200,2279.1320999999998],[1007355600,2279.1320999999998],[1007442000,2279.1320999999998],[1007528400,2279.1320999999998],[1007614800,2279.1320999999998],[1007701200,2279.1320999999998],[1007787600,2279.1320999999998],[1007874000,2279.1320999999998],[1007960400,2279.1320999999998],[1008046800,2279.1320999999998],[1008133200,2279.1320999999998],[1008219600,2279.1320999999998],[1008306000,2279.1320999999998],[1008392400,2279.1320999999998],[1008478800,2279.1320999999998],[1008565200,2279.1320999999998],[1008651600,2279.1320999999998],[1008738000,2279.1320999999998],[1008824400,2279.1320999999998],[1008910800,2279.1320999999998],[1008997200,2279.1320999999998],[1009083600,2279.1320999999998],[1009170000,2279.1320999999998],[1009256400,2279.1320999999998],[1009342800,2279.1320999999998],[1009429200,2279.1320999999998],[1009515600,2279.1320999999998],[1009602000,2279.1320999999998],[1009688400,2279.1320999999998],[1009774800,2279.1320999999998],[1009861200,2279.1320999999998],[1009947600,2279.1320999999998],[1010034000,2279.1320999999998],[1010120400,2279.1320999999998],[1010206800,2279.1320999999998],[1010293200,2279.1320999999998],[1010379600,2279.1320999999998],[1010466000,2279.1320999999998],[1010552400,2279.1320999999998],[1010638800,2279.1320999999998],[1010725200,2279.1320999999998],[1010811600,2279.1320999999998],[1010898000,2279.1320999999998],[1010984400,2279.1320999999998],[1011070800,2279.1320999999998],[1011157200,2279.1320999999998],[1011243600,2279.1320999999998],[1011330000,2279.1320999999998],[1011416400,2279.1320999999998],[1011502800,2279.1320999999998],[1011589200,2279.1320999999998],[1011675600,2279.1320999999998],[1011762000,2279.1320999999998],[1011848400,2279.1320999999998],[1011934800,2279.1320999999998],[1012021200,2279.1320999999998],[1012107600,2279.1320999999998],[1012194000,2279.1320999999998],[1012280400,2279.1320999999998],[1012366800,2279.1320999999998],[1012453200,2279.1320999999998],[1012539600,2279.1320999999998],[1012626000,2279.1320999999998],[1012712400,2279.1320999999998],[1012798800,2279.1320999999998],[1012885200,2279.1320999999998],[1012971600,2279.1320999999998],[1013058000,2279.1320999999998],[1013144400,2279.1320999999998],[1013230800,2279.1320999999998],[1013317200,2279.1320999999998],[1013403600,2279.1320999999998],[1013490000,2279.1320999999998],[1013576400,2279.1320999999998],[1013662800,2279.1320999999998],[1013749200,2279.1320999999998],[1013835600,2279.1320999999998],[1013922000,2279.1320999999998],[1014008400,2279.1320999999998],[1014094800,2279.1320999999998],[1014181200,2279.1320999999998],[1014267600,2279.1320999999998],[1014354000,2279.1320999999998],[1014440400,2279.1320999999998],[1014526800,2279.1320999999998],[1014613200,2279.1320999999998],[1014699600,2279.1320999999998],[1014786000,2279.1320999999998],[1014872400,2279.1320999999998],[1014958800,2279.1320999999998],[1015045200,2279.1320999999998],[1015131600,2279.1320999999998],[1015218000,2279.1320999999998],[1015304400,2279.1320999999998],[1015390800,2279.1320999999998],[1015477200,2279.1320999999998],[1015563600,2279.1320999999998],[1015650000,2279.1320999999998],[1015736400,2279.1320999999998],[1015822800,2279.1320999999998],[1015909200,2279.1320999999998],[1015995600,2279.1320999999998],[1016082000,2279.1320999999998],[1016168400,2279.1320999999998],[1016254800,2279.1320999999998],[1016341200,2279.1320999999998],[1016427600,2279.1320999999998],[1016514000,2279.1320999999998],[1016600400,2279.1320999999998],[1016686800,2279.1320999999998],[1016773200,2279.1320999999998],[1016859600,2279.1320999999998],[1016946000,2279.1320999999998],[1017032400,2279.1320999999998],[1017118800,2279.1320999999998],[1017205200,2279.1320999999998],[1017291600,2279.1320999999998],[1017378000,2279.1320999999998],[1017464400,2279.1320999999998],[1017550800,2279.1320999999998],[1017637200,2279.1320999999998],[1017723600,2279.1320999999998],[1017810000,2279.1320999999998],[1017896400,2279.1320999999998],[1017982800,2279.1320999999998],[1018069200,2279.1320999999998],[1018155600,2279.1320999999998],[1018238400,2279.1320999999998],[1018324800,2279.1320999999998],[1018411200,2279.1320999999998],[1018497600,2279.1320999999998],[1018584000,2279.1320999999998],[1018670400,2279.1320999999998],[1018756800,2279.1320999999998],[1018843200,2279.1320999999998],[1018929600,2279.1320999999998],[1019016000,2279.1320999999998],[1019102400,2279.1320999999998],[1019188800,2279.1320999999998],[1019275200,2279.1320999999998],[1019361600,2279.1320999999998],[1019448000,2279.1320999999998],[1019534400,2279.1320999999998],[1019620800,2279.1320999999998],[1019707200,2279.1320999999998],[1019793600,2279.1320999999998],[1019880000,2279.1320999999998],[1019966400,2279.1320999999998],[1020052800,2279.1320999999998],[1020139200,2279.1320999999998],[1020225600,2279.1320999999998],[1020312000,2279.1320999999998],[1020398400,2279.1320999999998],[1020484800,2279.1320999999998],[1020571200,2279.1320999999998],[1020657600,2279.1320999999998],[1020744000,2279.1320999999998],[1020830400,2279.1320999999998],[1020916800,2279.1320999999998],[1021003200,2279.1320999999998],[1021089600,2279.1320999999998],[1021176000,2279.1320999999998],[1021262400,2279.1320999999998],[1021348800,2279.1320999999998],[1021435200,2279.1320999999998],[1021521600,2279.1320999999998],[1021608000,2279.1320999999998],[1021694400,2279.1320999999998],[1021780800,2279.1320999999998],[1021867200,2279.1320999999998],[1021953600,2279.1320999999998],[1022040000,2279.1320999999998],[1022126400,2279.1320999999998],[1022212800,2279.1320999999998],[1022299200,2279.1320999999998],[1022385600,2279.1320999999998],[1022472000,2279.1320999999998],[1022558400,2279.1320999999998],[1022644800,2279.1320999999998],[1022731200,2279.1320999999998],[1022817600,2279.1320999999998],[1022904000,2279.1320999999998],[1022990400,2279.1320999999998],[1023076800,2279.1320999999998],[1023163200,2279.1320999999998],[1023249600,2279.1320999999998],[1023336000,2279.1320999999998],[1023422400,2279.1320999999998],[1023508800,2279.1320999999998],[1023595200,2279.1320999999998],[1023681600,2279.1320999999998],[1023768000,2279.1320999999998],[1023854400,2279.1320999999998],[1023940800,2279.1320999999998],[1024027200,2279.1320999999998],[1024113600,2279.1320999999998],[1024200000,2279.1320999999998],[1024286400,2279.1320999999998],[1024372800,2279.1320999999998],[1024459200,2279.1320999999998],[1024545600,2279.1320999999998],[1024632000,2279.1320999999998],[1024718400,2279.1320999999998],[1024804800,2279.1320999999998],[1024891200,2279.1320999999998],[1024977600,2279.1320999999998],[1025064000,2279.1320999999998],[1025150400,2279.1320999999998],[1025236800,2279.1320999999998],[1025323200,2279.1320999999998],[1025409600,2279.1320999999998],[1025496000,2279.1320999999998],[1025582400,2279.1320999999998],[1025668800,2279.1320999999998],[1025755200,2279.1320999999998],[1025841600,2279.1320999999998],[1025928000,2279.1320999999998],[1026014400,2279.1320999999998],[1026100800,2279.1320999999998],[1026187200,2279.1320999999998],[1026273600,2279.1320999999998],[1026360000,2279.1320999999998],[1026446400,2279.1320999999998],[1026532800,2279.1320999999998],[1026619200,2279.1320999999998],[1026705600,2279.1320999999998],[1026792000,2279.1320999999998],[1026878400,2279.1320999999998],[1026964800,2279.1320999999998],[1027051200,2279.1320999999998],[1027137600,2279.1320999999998],[1027224000,2279.1320999999998],[1027310400,2279.1320999999998],[1027396800,2279.1320999999998],[1027483200,2279.1320999999998],[1027569600,2279.1320999999998],[1027656000,2279.1320999999998],[1027742400,2279.1320999999998],[1027828800,2279.1320999999998],[1027915200,2279.1320999999998],[1028001600,2279.1320999999998],[1028088000,2279.1320999999998],[1028174400,2279.1320999999998],[1059710400,2536.7928999999999]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2395.2755000000002],[996811200,2395.2755000000002],[996897600,2395.2755000000002],[996984000,2395.2755000000002],[997070400,2395.2755000000002],[997156800,2395.2755000000002],[997243200,2395.2755000000002],[997329600,2395.2755000000002],[997416000,2395.2755000000002],[997502400,2395.2755000000002],[997588800,2395.2755000000002],[997675200,2395.2755000000002],[997761600,2395.2755000000002],[997848000,2395.2755000000002],[997934400,2395.2755000000002],[998020800,2395.2755000000002],[998107200,2395.2755000000002],[998193600,2395.2755000000002],[998280000,2395.2755000000002],[998366400,2395.2755000000002],[998452800,2395.2755000000002],[998539200,2395.2755000000002],[998625600,2395.2755000000002],[998712000,2395.2755000000002],[998798400,2395.2755000000002],[998884800,2395.2755000000002],[998971200,2395.2755000000002],[999057600,2395.2755000000002],[999144000,2395.2755000000002],[999230400,2395.2755000000002],[999316800,2395.2755000000002],[999403200,2395.2755000000002],[999489600,2395.2755000000002],[999576000,2395.2755000000002],[999662400,2395.2755000000002],[999748800,2395.2755000000002],[999835200,2395.2755000000002],[999921600,2395.2755000000002],[1000008000,2395.2755000000002],[1000094400,2395.2755000000002],[1000180800,2395.2755000000002],[1000267200,2395.2755000000002],[1000353600,2395.2755000000002],[1000440000,2395.2755000000002],[1000526400,2395.2755000000002],[1000612800,2395.2755000000002],[1000699200,2395.2755000000002],[1000785600,2395.2755000000002],[1000872000,2395.2755000000002],[1000958400,2395.2755000000002],[1001044800,2395.2755000000002],[1001131200,2395.2755000000002],[1001217600,2395.2755000000002],[1001304000,2395.2755000000002],[1001390400,2395.2755000000002],[1001476800,2395.2755000000002],[1001563200,2395.2755000000002],[1001649600,2395.2755000000002],[1001736000,2395.2755000000002],[1001822400,2395.2755000000002],[1001908800,2395.2755000000002],[1001995200,2395.2755000000002],[1002081600,2395.2755000000002],[1002168000,2395.2755000000002],[1002254400,2395.2755000000002],[1002340800,2395.2755000000002],[1002427200,2395.2755000000002],[1002513600,2395.2755000000002],[1002600000,2395.2755000000002],[1002686400,2395.2755000000002],[1002772800,2395.2755000000002],[1002859200,2395.2755000000002],[1002945600,2395.2755000000002],[1003032000,2395.2755000000002],[1003118400,2395.2755000000002],[1003204800,2395.2755000000002],[1003291200,2395.2755000000002],[1003377600,2395.2755000000002],[1003464000,2395.2755000000002],[1003550400,2395.2755000000002],[1003636800,2395.2755000000002],[1003723200,2395.2755000000002],[1003809600,2395.2755000000002],[1003896000,2395.2755000000002],[1003982400,2395.2755000000002],[1004068800,2395.2755000000002],[1004155200,2395.2755000000002],[1004241600,2395.2755000000002],[1004331600,2395.2755000000002],[1004418000,2395.2755000000002],[1004504400,2395.2755000000002],[1004590800,2395.2755000000002],[1004677200,2395.2755000000002],[1004763600,2395.2755000000002],[1004850000,2395.2755000000002],[1004936400,2395.2755000000002],[1005022800,2395.2755000000002],[1005109200,2395.2755000000002],[1005195600,2395.2755000000002],[1005282000,2395.2755000000002],[1005368400,2395.2755000000002],[1005454800,2395.2755000000002],[1005541200,2395.2755000000002],[1005627600,2395.2755000000002],[1005714000,2395.2755000000002],[1005800400,2395.2755000000002],[1005886800,2395.2755000000002],[1005973200,2395.2755000000002],[1006059600,2395.2755000000002],[1006146000,2395.2755000000002],[1006232400,2395.2755000000002],[1006318800,2395.2755000000002],[1006405200,2395.2755000000002],[1006491600,2395.2755000000002],[1006578000,2395.2755000000002],[1006664400,2395.2755000000002],[1006750800,2395.2755000000002],[1006837200,2395.2755000000002],[1006923600,2395.2755000000002],[1007010000,2395.2755000000002],[1007096400,2395.2755000000002],[1007182800,2395.2755000000002],[1007269200,2395.2755000000002],[1007355600,2395.2755000000002],[1007442000,2395.2755000000002],[1007528400,2395.2755000000002],[1007614800,2395.2755000000002],[1007701200,2395.2755000000002],[1007787600,2395.2755000000002],[1007874000,2395.2755000000002],[1007960400,2395.2755000000002],[1008046800,2395.2755000000002],[1008133200,2395.2755000000002],[1008219600,2395.2755000000002],[1008306000,2395.2755000000002],[1008392400,2395.2755000000002],[1008478800,2395.2755000000002],[1008565200,2395.2755000000002],[1008651600,2395.2755000000002],[1008738000,2395.2755000000002],[1008824400,2395.2755000000002],[1008910800,2395.2755000000002],[1008997200,2395.2755000000002],[1009083600,2395.2755000000002],[1009170000,2395.2755000000002],[1009256400,2395.2755000000002],[1009342800,2395.2755000000002],[1009429200,2395.2755000000002],[1009515600,2395.2755000000002],[1009602000,2395.2755000000002],[1009688400,2395.2755000000002],[1009774800,2395.2755000000002],[1009861200,2395.2755000000002],[1009947600,2395.2755000000002],[1010034000,2395.2755000000002],[1010120400,2395.2755000000002],[1010206800,2395.2755000000002],[1010293200,2395.2755000000002],[1010379600,2395.2755000000002],[1010466000,2395.2755000000002],[1010552400,2395.2755000000002],[1010638800,2395.2755000000002],[1010725200,2395.2755000000002],[1010811600,2395.2755000000002],[1010898000,2395.2755000000002],[1010984400,2395.2755000000002],[1011070800,2395.2755000000002],[1011157200,2395.2755000000002],[1011243600,2395.2755000000002],[1011330000,2395.2755000000002],[1011416400,2395.2755000000002],[1011502800,2395.2755000000002],[1011589200,2395.2755000000002],[1011675600,2395.2755000000002],[1011762000,2395.2755000000002],[1011848400,2395.2755000000002],[1011934800,2395.2755000000002],[1012021200,2395.2755000000002],[1012107600,2395.2755000000002],[1012194000,2395.2755000000002],[1012280400,2395.2755000000002],[1012366800,2395.2755000000002],[1012453200,2395.2755000000002],[1012539600,2395.2755000000002],[1012626000,2395.2755000000002],[1012712400,2395.2755000000002],[1012798800,2395.2755000000002],[1012885200,2395.2755000000002],[1012971600,2395.2755000000002],[1013058000,2395.2755000000002],[1013144400,2395.2755000000002],[1013230800,2395.2755000000002],[1013317200,2395.2755000000002],[1013403600,2395.2755000000002],[1013490000,2395.2755000000002],[1013576400,2395.2755000000002],[1013662800,2395.2755000000002],[1013749200,2395.2755000000002],[1013835600,2395.2755000000002],[1013922000,2395.2755000000002],[1014008400,2395.2755000000002],[1014094800,2395.2755000000002],[1014181200,2395.2755000000002],[1014267600,2395.2755000000002],[1014354000,2395.2755000000002],[1014440400,2395.2755000000002],[1014526800,2395.2755000000002],[1014613200,2395.2755000000002],[1014699600,2395.2755000000002],[1014786000,2395.2755000000002],[1014872400,2395.2755000000002],[1014958800,2395.2755000000002],[1015045200,2395.2755000000002],[1015131600,2395.2755000000002],[1015218000,2395.2755000000002],[1015304400,2395.2755000000002],[1015390800,2395.2755000000002],[1015477200,2395.2755000000002],[1015563600,2395.2755000000002],[1015650000,2395.2755000000002],[1015736400,2395.2755000000002],[1015822800,2395.2755000000002],[1015909200,2395.2755000000002],[1015995600,2395.2755000000002],[1016082000,2395.2755000000002],[1016168400,2395.2755000000002],[1016254800,2395.2755000000002],[1016341200,2395.2755000000002],[1016427600,2395.2755000000002],[1016514000,2395.2755000000002],[1016600400,2395.2755000000002],[1016686800,2395.2755000000002],[1016773200,2395.2755000000002],[1016859600,2395.2755000000002],[1016946000,2395.2755000000002],[1017032400,2395.2755000000002],[1017118800,2395.2755000000002],[1017205200,2395.2755000000002],[1017291600,2395.2755000000002],[1017378000,2395.2755000000002],[1017464400,2395.2755000000002],[1017550800,2395.2755000000002],[1017637200,2395.2755000000002],[1017723600,2395.2755000000002],[1017810000,2395.2755000000002],[1017896400,2395.2755000000002],[1017982800,2395.2755000000002],[1018069200,2395.2755000000002],[1018155600,2395.2755000000002],[1018238400,2395.2755000000002],[1018324800,2395.2755000000002],[1018411200,2395.2755000000002],[1018497600,2395.2755000000002],[1018584000,2395.2755000000002],[1018670400,2395.2755000000002],[1018756800,2395.2755000000002],[1018843200,2395.2755000000002],[1018929600,2395.2755000000002],[1019016000,2395.2755000000002],[1019102400,2395.2755000000002],[1019188800,2395.2755000000002],[1019275200,2395.2755000000002],[1019361600,2395.2755000000002],[1019448000,2395.2755000000002],[1019534400,2395.2755000000002],[1019620800,2395.2755000000002],[1019707200,2395.2755000000002],[1019793600,2395.2755000000002],[1019880000,2395.2755000000002],[1019966400,2395.2755000000002],[1020052800,2395.2755000000002],[1020139200,2395.2755000000002],[1020225600,2395.2755000000002],[1020312000,2395.2755000000002],[1020398400,2395.2755000000002],[1020484800,2395.2755000000002],[1020571200,2395.2755000000002],[1020657600,2395.2755000000002],[1020744000,2395.2755000000002],[1020830400,2395.2755000000002],[1020916800,2395.2755000000002],[1021003200,2395.2755000000002],[1021089600,2395.2755000000002],[1021176000,2395.2755000000002],[1021262400,2395.2755000000002],[1021348800,2395.2755000000002],[1021435200,2395.2755000000002],[1021521600,2395.2755000000002],[1021608000,2395.2755000000002],[1021694400,2395.2755000000002],[1021780800,2395.2755000000002],[1021867200,2395.2755000000002],[1021953600,2395.2755000000002],[1022040000,2395.2755000000002],[1022126400,2395.2755000000002],[1022212800,2395.2755000000002],[1022299200,2395.2755000000002],[1022385600,2395.2755000000002],[1022472000,2395.2755000000002],[1022558400,2395.2755000000002],[1022644800,2395.2755000000002],[1022731200,2395.2755000000002],[1022817600,2395.2755000000002],[1022904000,2395.2755000000002],[1022990400,2395.2755000000002],[1023076800,2395.2755000000002],[1023163200,2395.2755000000002],[1023249600,2395.2755000000002],[1023336000,2395.2755000000002],[1023422400,2395.2755000000002],[1023508800,2395.2755000000002],[1023595200,2395.2755000000002],[1023681600,2395.2755000000002],[1023768000,2395.2755000000002],[1023854400,2395.2755000000002],[1023940800,2395.2755000000002],[1024027200,2395.2755000000002],[1024113600,2395.2755000000002],[1024200000,2395.2755000000002],[1024286400,2395.2755000000002],[1024372800,2395.2755000000002],[1024459200,2395.2755000000002],[1024545600,2395.2755000000002],[1024632000,2395.2755000000002],[1024718400,2395.2755000000002],[1024804800,2395.2755000000002],[1024891200,2395.2755000000002],[1024977600,2395.2755000000002],[1025064000,2395.2755000000002],[1025150400,2395.2755000000002],[1025236800,2395.2755000000002],[1025323200,2395.2755000000002],[1025409600,2395.2755000000002],[1025496000,2395.2755000000002],[1025582400,2395.2755000000002],[1025668800,2395.2755000000002],[1025755200,2395.2755000000002],[1025841600,2395.2755000000002],[1025928000,2395.2755000000002],[1026014400,2395.2755000000002],[1026100800,2395.2755000000002],[1026187200,2395.2755000000002],[1026273600,2395.2755000000002],[1026360000,2395.2755000000002],[1026446400,2395.2755000000002],[1026532800,2395.2755000000002],[1026619200,2395.2755000000002],[1026705600,2395.2755000000002],[1026792000,2395.2755000000002],[1026878400,2395.2755000000002],[1026964800,2395.2755000000002],[1027051200,2395.2755000000002],[1027137600,2395.2755000000002],[1027224000,2395.2755000000002],[1027310400,2395.2755000000002],[1027396800,2395.2755000000002],[1027483200,2395.2755000000002],[1027569600,2395.2755000000002],[1027656000,2395.2755000000002],[1027742400,2395.2755000000002],[1027828800,2395.2755000000002],[1027915200,2395.2755000000002],[1028001600,2395.2755000000002],[1028088000,2395.2755000000002],[1028174400,2395.2755000000002],[1059710400,2546.1813000000002]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5865.4982],[1123041600,5865.4982],[1123128000,5865.4982],[1123214400,5865.4982],[1123300800,5865.4982],[1123387200,5865.4982],[1123473600,5865.4982],[1123560000,5865.4982],[1123646400,5865.4982],[1123732800,5865.4982],[1123819200,5865.4982],[1123905600,5865.4982],[1123992000,5865.4982],[1124078400,5865.4982],[1124164800,5865.4982],[1124251200,5865.4982],[1124337600,5865.4982],[1124424000,5865.4982],[1124510400,5865.4982],[1124596800,5865.4982],[1124683200,5865.4982],[1124769600,5865.4982],[1124856000,5865.4982],[1124942400,5865.4982],[1125028800,5865.4982],[1125115200,5865.4982],[1125201600,5865.4982],[1125288000,5865.4982],[1125374400,5865.4982],[1125460800,5865.4982],[1125547200,5865.4982],[1125633600,5865.4982],[1125720000,5865.4982],[1125806400,5865.4982],[1125892800,5865.4982],[1125979200,5865.4982],[1126065600,5865.4982],[1126152000,5865.4982],[1126238400,5865.4982],[1126324800,5865.4982],[1126411200,5865.4982],[1126497600,5865.4982],[1126584000,5865.4982],[1126670400,5865.4982],[1126756800,5865.4982],[1126843200,5865.4982],[1126929600,5865.4982],[1127016000,5865.4982],[1127102400,5865.4982],[1127188800,5865.4982],[1127275200,5865.4982],[1127361600,5865.4982],[1127448000,5865.4982],[1127534400,5865.4982],[1127620800,5865.4982],[1127707200,5865.4982],[1127793600,5865.4982],[1127880000,5865.4982],[1127966400,5865.4982],[1128052800,5865.4982],[1128139200,5865.4982],[1128225600,5865.4982],[1128312000,5865.4982],[1128398400,5865.4982],[1128484800,5865.4982],[1128571200,5865.4982],[1128657600,5865.4982],[1128744000,5865.4982],[1128830400,5865.4982],[1128916800,5865.4982],[1129003200,5865.4982],[1129089600,5865.4982],[1129176000,5865.4982],[1129262400,5865.4982],[1129348800,5865.4982],[1129435200,5865.4982],[1129521600,5865.4982],[1129608000,5865.4982],[1129694400,5865.4982],[1129780800,5865.4982],[1129867200,5865.4982],[1129953600,5865.4982],[1130040000,5865.4982],[1130126400,5865.4982],[1130212800,5865.4982],[1130299200,5865.4982],[1130385600,5865.4982],[1130472000,5865.4982],[1130558400,5865.4982],[1130644800,5865.4982],[1130734800,5865.4982],[1130821200,5865.4982],[1130907600,5865.4982],[1130994000,5865.4982],[1131080400,5865.4982],[1131166800,5865.4982],[1131253200,5865.4982],[1131339600,5865.4982],[1131426000,5865.4982],[1131512400,5865.4982],[1131598800,5865.4982],[1131685200,5865.4982],[1131771600,5865.4982],[1131858000,5865.4982],[1131944400,5865.4982],[1132030800,5865.4982],[1132117200,5865.4982],[1132203600,5865.4982],[1132290000,5865.4982],[1132376400,5865.4982],[1132462800,5865.4982],[1132549200,5865.4982],[1132635600,5865.4982],[1132722000,5865.4982],[1132808400,5865.4982],[1132894800,5865.4982],[1132981200,5865.4982],[1133067600,5865.4982],[1133154000,5865.4982],[1133240400,5865.4982],[1133326800,5865.4982],[1133413200,5865.4982],[1133499600,5865.4982],[1133586000,5865.4982],[1133672400,5865.4982],[1133758800,5865.4982],[1133845200,5865.4982],[1133931600,5865.4982],[1134018000,5865.4982],[1134104400,5865.4982],[1134190800,5865.4982],[1134277200,5865.4982],[1134363600,5865.4982],[1134450000,5865.4982],[1134536400,5865.4982],[1134622800,5865.4982],[1134709200,5865.4982],[1134795600,5865.4982],[1134882000,5865.4982],[1134968400,5865.4982],[1135054800,5865.4982],[1135141200,5865.4982],[1135227600,5865.4982],[1135314000,5865.4982],[1135400400,5865.4982],[1135486800,5865.4982],[1135573200,5865.4982],[1135659600,5865.4982],[1135746000,5865.4982],[1135832400,5865.4982],[1135918800,5865.4982],[1136005200,5865.4982],[1136091600,5865.4982],[1136178000,5865.4982],[1136264400,5865.4982],[1136350800,5865.4982],[1136437200,5865.4982],[1136523600,5865.4982],[1136610000,5865.4982],[1136696400,5865.4982],[1136782800,5865.4982],[1136869200,5865.4982],[1136955600,5865.4982],[1137042000,5865.4982],[1137128400,5865.4982],[1137214800,5865.4982],[1137301200,5865.4982],[1137387600,5865.4982],[1137474000,5865.4982],[1137560400,5865.4982],[1137646800,5865.4982],[1137733200,5865.4982],[1137819600,5865.4982],[1137906000,5865.4982],[1137992400,5865.4982],[1138078800,5865.4982],[1138165200,5865.4982],[1138251600,5865.4982],[1138338000,5865.4982],[1138424400,5865.4982],[1138510800,5865.4982],[1138597200,5865.4982],[1138683600,5865.4982],[1138770000,5865.4982],[1138856400,5865.4982],[1138942800,5865.4982],[1139029200,5865.4982],[1139115600,5865.4982],[1139202000,5865.4982],[1139288400,5865.4982],[1139374800,5865.4982],[1139461200,5865.4982],[1139547600,5865.4982],[1139634000,5865.4982],[1139720400,5865.4982],[1139806800,5865.4982],[1139893200,5865.4982],[1139979600,5865.4982],[1140066000,5865.4982],[1140152400,5865.4982],[1140238800,5865.4982],[1140325200,5865.4982],[1140411600,5865.4982],[1140498000,5865.4982],[1140584400,5865.4982],[1140670800,5865.4982],[1140757200,5865.4982],[1140843600,5865.4982],[1140930000,5865.4982],[1141016400,5865.4982],[1141102800,5865.4982],[1141189200,5865.4982],[1141275600,5865.4982],[1141362000,5865.4982],[1141448400,5865.4982],[1141534800,5865.4982],[1141621200,5865.4982],[1141707600,5865.4982],[1141794000,5865.4982],[1141880400,5865.4982],[1141966800,5865.4982],[1142053200,5865.4982],[1142139600,5865.4982],[1142226000,5865.4982],[1142312400,5865.4982],[1142398800,5865.4982],[1142485200,5865.4982],[1142571600,5865.4982],[1142658000,5865.4982],[1142744400,5865.4982],[1142830800,5865.4982],[1142917200,5865.4982],[1143003600,5865.4982],[1143090000,5865.4982],[1143176400,5865.4982],[1143262800,5865.4982],[1143349200,5865.4982],[1143435600,5865.4982],[1143522000,5865.4982],[1143608400,5865.4982],[1143694800,5865.4982],[1143781200,5865.4982],[1143867600,5865.4982],[1143954000,5865.4982],[1144036800,5865.4982],[1144123200,5865.4982],[1144209600,5865.4982],[1144296000,5865.4982],[1144382400,5865.4982],[1144468800,5865.4982],[1144555200,5865.4982],[1144641600,5865.4982],[1144728000,5865.4982],[1144814400,5865.4982],[1144900800,5865.4982],[1144987200,5865.4982],[1145073600,5865.4982],[1145160000,5865.4982],[1145246400,5865.4982],[1145332800,5865.4982],[1145419200,5865.4982],[1145505600,5865.4982],[1145592000,5865.4982],[1145678400,5865.4982],[1145764800,5865.4982],[1145851200,5865.4982],[1145937600,5865.4982],[1146024000,5865.4982],[1146110400,5865.4982],[1146196800,5865.4982],[1146283200,5865.4982],[1146369600,5865.4982],[1146456000,5865.4982],[1146542400,5865.4982],[1146628800,5865.4982],[1146715200,5865.4982],[1146801600,5865.4982],[1146888000,5865.4982],[1146974400,5865.4982],[1147060800,5865.4982],[1147147200,5865.4982],[1147233600,5865.4982],[1147320000,5865.4982],[1147406400,5865.4982],[1147492800,5865.4982],[1147579200,5865.4982],[1147665600,5865.4982],[1147752000,5865.4982],[1147838400,5865.4982],[1147924800,5865.4982],[1148011200,5865.4982],[1148097600,5865.4982],[1148184000,5865.4982],[1148270400,5865.4982],[1148356800,5865.4982],[1148443200,5865.4982],[1148529600,5865.4982],[1148616000,5865.4982],[1148702400,5865.4982],[1148788800,5865.4982],[1148875200,5865.4982],[1148961600,5865.4982],[1149048000,5865.4982],[1149134400,5865.4982],[1149220800,5865.4982],[1149307200,5865.4982],[1149393600,5865.4982],[1149480000,5865.4982],[1149566400,5865.4982],[1149652800,5865.4982],[1149739200,5865.4982],[1149825600,5865.4982],[1149912000,5865.4982],[1149998400,5865.4982],[1150084800,5865.4982],[1150171200,5865.4982],[1150257600,5865.4982],[1150344000,5865.4982],[1150430400,5865.4982],[1150516800,5865.4982],[1150603200,5865.4982],[1150689600,5865.4982],[1150776000,5865.4982],[1150862400,5865.4982],[1150948800,5865.4982],[1151035200,5865.4982],[1151121600,5865.4982],[1151208000,5865.4982],[1151294400,5865.4982],[1151380800,5865.4982],[1151467200,5865.4982],[1151553600,5865.4982],[1151640000,5865.4982],[1151726400,5865.4982],[1151812800,5865.4982],[1151899200,5865.4982],[1151985600,5865.4982],[1152072000,5865.4982],[1152158400,5865.4982],[1152244800,5865.4982],[1152331200,5865.4982],[1152417600,5865.4982],[1152504000,5865.4982],[1152590400,5865.4982],[1152676800,5865.4982],[1152763200,5865.4982],[1152849600,5865.4982],[1152936000,5865.4982],[1153022400,5865.4982],[1153108800,5865.4982],[1153195200,5865.4982],[1153281600,5865.4982],[1153368000,5865.4982],[1153454400,5865.4982],[1153540800,5865.4982],[1153627200,5865.4982],[1153713600,5865.4982],[1153800000,5865.4982],[1153886400,5865.4982],[1153972800,5865.4982],[1154059200,5865.4982],[1154145600,5865.4982],[1154232000,5865.4982],[1154318400,5865.4982],[1154404800,5865.4982],[1154491200,6448.2909]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5910.5115999999998],[1123041600,5910.5115999999998],[1123128000,5910.5115999999998],[1123214400,5910.5115999999998],[1123300800,5910.5115999999998],[1123387200,5910.5115999999998],[1123473600,5910.5115999999998],[1123560000,5910.5115999999998],[1123646400,5910.5115999999998],[1123732800,5910.5115999999998],[1123819200,5910.5115999999998],[1123905600,5910.5115999999998],[1123992000,5910.5115999999998],[1124078400,5910.5115999999998],[1124164800,5910.5115999999998],[1124251200,5910.5115999999998],[1124337600,5910.5115999999998],[1124424000,5910.5115999999998],[1124510400,5910.5115999999998],[1124596800,5910.5115999999998],[1124683200,5910.5115999999998],[1124769600,5910.5115999999998],[1124856000,5910.5115999999998],[1124942400,5910.5115999999998],[1125028800,5910.5115999999998],[1125115200,5910.5115999999998],[1125201600,5910.5115999999998],[1125288000,5910.5115999999998],[1125374400,5910.5115999999998],[1125460800,5910.5115999999998],[1125547200,5910.5115999999998],[1125633600,5910.5115999999998],[1125720000,5910.5115999999998],[1125806400,5910.5115999999998],[1125892800,5910.5115999999998],[1125979200,5910.5115999999998],[1126065600,5910.5115999999998],[1126152000,5910.5115999999998],[1126238400,5910.5115999999998],[1126324800,5910.5115999999998],[1126411200,5910.5115999999998],[1126497600,5910.5115999999998],[1126584000,5910.5115999999998],[1126670400,5910.5115999999998],[1126756800,5910.5115999999998],[1126843200,5910.5115999999998],[1126929600,5910.5115999999998],[1127016000,5910.5115999999998],[1127102400,5910.5115999999998],[1127188800,5910.5115999999998],[1127275200,5910.5115999999998],[1127361600,5910.5115999999998],[1127448000,5910.5115999999998],[1127534400,5910.5115999999998],[1127620800,5910.5115999999998],[1127707200,5910.5115999999998],[1127793600,5910.5115999999998],[1127880000,5910.5115999999998],[1127966400,5910.5115999999998],[1128052800,5910.5115999999998],[1128139200,5910.5115999999998],[1128225600,5910.5115999999998],[1128312000,5910.5115999999998],[1128398400,5910.5115999999998],[1128484800,5910.5115999999998],[1128571200,5910.5115999999998],[1128657600,5910.5115999999998],[1128744000,5910.5115999999998],[1128830400,5910.5115999999998],[1128916800,5910.5115999999998],[1129003200,5910.5115999999998],[1129089600,5910.5115999999998],[1129176000,5910.5115999999998],[1129262400,5910.5115999999998],[1129348800,5910.5115999999998],[1129435200,5910.5115999999998],[1129521600,5910.5115999999998],[1129608000,5910.5115999999998],[1129694400,5910.5115999999998],[1129780800,5910.5115999999998],[1129867200,5910.5115999999998],[1129953600,5910.5115999999998],[1130040000,5910.5115999999998],[1130126400,5910.5115999999998],[1130212800,5910.5115999999998],[1130299200,5910.5115999999998],[1130385600,5910.5115999999998],[1130472000,5910.5115999999998],[1130558400,5910.5115999999998],[1130644800,5910.5115999999998],[1130734800,5910.5115999999998],[1130821200,5910.5115999999998],[1130907600,5910.5115999999998],[1130994000,5910.5115999999998],[1131080400,5910.5115999999998],[1131166800,5910.5115999999998],[1131253200,5910.5115999999998],[1131339600,5910.5115999999998],[1131426000,5910.5115999999998],[1131512400,5910.5115999999998],[1131598800,5910.5115999999998],[1131685200,5910.5115999999998],[1131771600,5910.5115999999998],[1131858000,5910.5115999999998],[1131944400,5910.5115999999998],[1132030800,5910.5115999999998],[1132117200,5910.5115999999998],[1132203600,5910.5115999999998],[1132290000,5910.5115999999998],[1132376400,5910.5115999999998],[1132462800,5910.5115999999998],[1132549200,5910.5115999999998],[1132635600,5910.5115999999998],[1132722000,5910.5115999999998],[1132808400,5910.5115999999998],[1132894800,5910.5115999999998],[1132981200,5910.5115999999998],[1133067600,5910.5115999999998],[1133154000,5910.5115999999998],[1133240400,5910.5115999999998],[1133326800,5910.5115999999998],[1133413200,5910.5115999999998],[1133499600,5910.5115999999998],[1133586000,5910.5115999999998],[1133672400,5910.5115999999998],[1133758800,5910.5115999999998],[1133845200,5910.5115999999998],[1133931600,5910.5115999999998],[1134018000,5910.5115999999998],[1134104400,5910.5115999999998],[1134190800,5910.5115999999998],[1134277200,5910.5115999999998],[1134363600,5910.5115999999998],[1134450000,5910.5115999999998],[1134536400,5910.5115999999998],[1134622800,5910.5115999999998],[1134709200,5910.5115999999998],[1134795600,5910.5115999999998],[1134882000,5910.5115999999998],[1134968400,5910.5115999999998],[1135054800,5910.5115999999998],[1135141200,5910.5115999999998],[1135227600,5910.5115999999998],[1135314000,5910.5115999999998],[1135400400,5910.5115999999998],[1135486800,5910.5115999999998],[1135573200,5910.5115999999998],[1135659600,5910.5115999999998],[1135746000,5910.5115999999998],[1135832400,5910.5115999999998],[1135918800,5910.5115999999998],[1136005200,5910.5115999999998],[1136091600,5910.5115999999998],[1136178000,5910.5115999999998],[1136264400,5910.5115999999998],[1136350800,5910.5115999999998],[1136437200,5910.5115999999998],[1136523600,5910.5115999999998],[1136610000,5910.5115999999998],[1136696400,5910.5115999999998],[1136782800,5910.5115999999998],[1136869200,5910.5115999999998],[1136955600,5910.5115999999998],[1137042000,5910.5115999999998],[1137128400,5910.5115999999998],[1137214800,5910.5115999999998],[1137301200,5910.5115999999998],[1137387600,5910.5115999999998],[1137474000,5910.5115999999998],[1137560400,5910.5115999999998],[1137646800,5910.5115999999998],[1137733200,5910.5115999999998],[1137819600,5910.5115999999998],[1137906000,5910.5115999999998],[1137992400,5910.5115999999998],[1138078800,5910.5115999999998],[1138165200,5910.5115999999998],[1138251600,5910.5115999999998],[1138338000,5910.5115999999998],[1138424400,5910.5115999999998],[1138510800,5910.5115999999998],[1138597200,5910.5115999999998],[1138683600,5910.5115999999998],[1138770000,5910.5115999999998],[1138856400,5910.5115999999998],[1138942800,5910.5115999999998],[1139029200,5910.5115999999998],[1139115600,5910.5115999999998],[1139202000,5910.5115999999998],[1139288400,5910.5115999999998],[1139374800,5910.5115999999998],[1139461200,5910.5115999999998],[1139547600,5910.5115999999998],[1139634000,5910.5115999999998],[1139720400,5910.5115999999998],[1139806800,5910.5115999999998],[1139893200,5910.5115999999998],[1139979600,5910.5115999999998],[1140066000,5910.5115999999998],[1140152400,5910.5115999999998],[1140238800,5910.5115999999998],[1140325200,5910.5115999999998],[1140411600,5910.5115999999998],[1140498000,5910.5115999999998],[1140584400,5910.5115999999998],[1140670800,5910.5115999999998],[1140757200,5910.5115999999998],[1140843600,5910.5115999999998],[1140930000,5910.5115999999998],[1141016400,5910.5115999999998],[1141102800,5910.5115999999998],[1141189200,5910.5115999999998],[1141275600,5910.5115999999998],[1141362000,5910.5115999999998],[1141448400,5910.5115999999998],[1141534800,5910.5115999999998],[1141621200,5910.5115999999998],[1141707600,5910.5115999999998],[1141794000,5910.5115999999998],[1141880400,5910.5115999999998],[1141966800,5910.5115999999998],[1142053200,5910.5115999999998],[1142139600,5910.5115999999998],[1142226000,5910.5115999999998],[1142312400,5910.5115999999998],[1142398800,5910.5115999999998],[1142485200,5910.5115999999998],[1142571600,5910.5115999999998],[1142658000,5910.5115999999998],[1142744400,5910.5115999999998],[1142830800,5910.5115999999998],[1142917200,5910.5115999999998],[1143003600,5910.5115999999998],[1143090000,5910.5115999999998],[1143176400,5910.5115999999998],[1143262800,5910.5115999999998],[1143349200,5910.5115999999998],[1143435600,5910.5115999999998],[1143522000,5910.5115999999998],[1143608400,5910.5115999999998],[1143694800,5910.5115999999998],[1143781200,5910.5115999999998],[1143867600,5910.5115999999998],[1143954000,5910.5115999999998],[1144036800,5910.5115999999998],[1144123200,5910.5115999999998],[1144209600,5910.5115999999998],[1144296000,5910.5115999999998],[1144382400,5910.5115999999998],[1144468800,5910.5115999999998],[1144555200,5910.5115999999998],[1144641600,5910.5115999999998],[1144728000,5910.5115999999998],[1144814400,5910.5115999999998],[1144900800,5910.5115999999998],[1144987200,5910.5115999999998],[1145073600,5910.5115999999998],[1145160000,5910.5115999999998],[1145246400,5910.5115999999998],[1145332800,5910.5115999999998],[1145419200,5910.5115999999998],[1145505600,5910.5115999999998],[1145592000,5910.5115999999998],[1145678400,5910.5115999999998],[1145764800,5910.5115999999998],[1145851200,5910.5115999999998],[1145937600,5910.5115999999998],[1146024000,5910.5115999999998],[1146110400,5910.5115999999998],[1146196800,5910.5115999999998],[1146283200,5910.5115999999998],[1146369600,5910.5115999999998],[1146456000,5910.5115999999998],[1146542400,5910.5115999999998],[1146628800,5910.5115999999998],[1146715200,5910.5115999999998],[1146801600,5910.5115999999998],[1146888000,5910.5115999999998],[1146974400,5910.5115999999998],[1147060800,5910.5115999999998],[1147147200,5910.5115999999998],[1147233600,5910.5115999999998],[1147320000,5910.5115999999998],[1147406400,5910.5115999999998],[1147492800,5910.5115999999998],[1147579200,5910.5115999999998],[1147665600,5910.5115999999998],[1147752000,5910.5115999999998],[1147838400,5910.5115999999998],[1147924800,5910.5115999999998],[1148011200,5910.5115999999998],[1148097600,5910.5115999999998],[1148184000,5910.5115999999998],[1148270400,5910.5115999999998],[1148356800,5910.5115999999998],[1148443200,5910.5115999999998],[1148529600,5910.5115999999998],[1148616000,5910.5115999999998],[1148702400,5910.5115999999998],[1148788800,5910.5115999999998],[1148875200,5910.5115999999998],[1148961600,5910.5115999999998],[1149048000,5910.5115999999998],[1149134400,5910.5115999999998],[1149220800,5910.5115999999998],[1149307200,5910.5115999999998],[1149393600,5910.5115999999998],[1149480000,5910.5115999999998],[1149566400,5910.5115999999998],[1149652800,5910.5115999999998],[1149739200,5910.5115999999998],[1149825600,5910.5115999999998],[1149912000,5910.5115999999998],[1149998400,5910.5115999999998],[1150084800,5910.5115999999998],[1150171200,5910.5115999999998],[1150257600,5910.5115999999998],[1150344000,5910.5115999999998],[1150430400,5910.5115999999998],[1150516800,5910.5115999999998],[1150603200,5910.5115999999998],[1150689600,5910.5115999999998],[1150776000,5910.5115999999998],[1150862400,5910.5115999999998],[1150948800,5910.5115999999998],[1151035200,5910.5115999999998],[1151121600,5910.5115999999998],[1151208000,5910.5115999999998],[1151294400,5910.5115999999998],[1151380800,5910.5115999999998],[1151467200,5910.5115999999998],[1151553600,5910.5115999999998],[1151640000,5910.5115999999998],[1151726400,5910.5115999999998],[1151812800,5910.5115999999998],[1151899200,5910.5115999999998],[1151985600,5910.5115999999998],[1152072000,5910.5115999999998],[1152158400,5910.5115999999998],[1152244800,5910.5115999999998],[1152331200,5910.5115999999998],[1152417600,5910.5115999999998],[1152504000,5910.5115999999998],[1152590400,5910.5115999999998],[1152676800,5910.5115999999998],[1152763200,5910.5115999999998],[1152849600,5910.5115999999998],[1152936000,5910.5115999999998],[1153022400,5910.5115999999998],[1153108800,5910.5115999999998],[1153195200,5910.5115999999998],[1153281600,5910.5115999999998],[1153368000,5910.5115999999998],[1153454400,5910.5115999999998],[1153540800,5910.5115999999998],[1153627200,5910.5115999999998],[1153713600,5910.5115999999998],[1153800000,5910.5115999999998],[1153886400,5910.5115999999998],[1153972800,5910.5115999999998],[1154059200,5910.5115999999998],[1154145600,5910.5115999999998],[1154232000,5910.5115999999998],[1154318400,5910.5115999999998],[1154404800,5910.5115999999998],[1217563200,6778.1476000000002]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13614.8207],[1438747200,13614.8207],[1438833600,13614.8207],[1438920000,13614.8207],[1439006400,13614.8207],[1439092800,13614.8207],[1439179200,13614.8207],[1439265600,13614.8207],[1439352000,13614.8207],[1439438400,13614.8207],[1439524800,13614.8207],[1439611200,13614.8207],[1439697600,13614.8207],[1439784000,13614.8207],[1439870400,13614.8207],[1439956800,13614.8207],[1440043200,13614.8207],[1440129600,13614.8207],[1440216000,13614.8207],[1440302400,13614.8207],[1440388800,13614.8207],[1440475200,13614.8207],[1440561600,13614.8207],[1440648000,13614.8207],[1440734400,13614.8207],[1440820800,13614.8207],[1440907200,13614.8207],[1440993600,13614.8207],[1441080000,13614.8207],[1441166400,13614.8207],[1441252800,13614.8207],[1441339200,13614.8207],[1441425600,13614.8207],[1441512000,13614.8207],[1441598400,13614.8207],[1441684800,13614.8207],[1441771200,13614.8207],[1441857600,13614.8207],[1441944000,13614.8207],[1442030400,13614.8207],[1442116800,13614.8207],[1442203200,13614.8207],[1442289600,13614.8207],[1442376000,13614.8207],[1442462400,13614.8207],[1442548800,13614.8207],[1442635200,13614.8207],[1442721600,13614.8207],[1442808000,13614.8207],[1442894400,13614.8207],[1442980800,13614.8207],[1443067200,13614.8207],[1443153600,13614.8207],[1443240000,13614.8207],[1443326400,13614.8207],[1443412800,13614.8207],[1443499200,13614.8207],[1443585600,13614.8207],[1443672000,13614.8207],[1443758400,13614.8207],[1443844800,13614.8207],[1443931200,13614.8207],[1444017600,13614.8207],[1444104000,13614.8207],[1444190400,13614.8207],[1444276800,13614.8207],[1444363200,13614.8207],[1444449600,13614.8207],[1444536000,13614.8207],[1444622400,13614.8207],[1444708800,13614.8207],[1444795200,13614.8207],[1444881600,13614.8207],[1444968000,13614.8207],[1445054400,13614.8207],[1445140800,13614.8207],[1445227200,13614.8207],[1445313600,13614.8207],[1445400000,13614.8207],[1445486400,13614.8207],[1445572800,13614.8207],[1445659200,13614.8207],[1445745600,13614.8207],[1445832000,13614.8207],[1445918400,13614.8207],[1446004800,13614.8207],[1446091200,13614.8207],[1446177600,13614.8207],[1446264000,13614.8207],[1446350400,13614.8207],[1446440400,13614.8207],[1446526800,13614.8207],[1446613200,13614.8207],[1446699600,13614.8207],[1446786000,13614.8207],[1446872400,13614.8207],[1446958800,13614.8207],[1447045200,13614.8207],[1447131600,13614.8207],[1447218000,13614.8207],[1447304400,13614.8207],[1447390800,13614.8207],[1447477200,13614.8207],[1447563600,13614.8207],[1447650000,13614.8207],[1447736400,13614.8207],[1447822800,13614.8207],[1447909200,13614.8207],[1447995600,13614.8207],[1448082000,13614.8207],[1448168400,13614.8207],[1448254800,13614.8207],[1448341200,13614.8207],[1448427600,13614.8207],[1448514000,13614.8207],[1448600400,13614.8207],[1448686800,13614.8207],[1448773200,13614.8207],[1448859600,13614.8207],[1448946000,13614.8207],[1449032400,13614.8207],[1449118800,13614.8207],[1449205200,13614.8207],[1449291600,13614.8207],[1449378000,13614.8207],[1449464400,13614.8207],[1449550800,13614.8207],[1449637200,13614.8207],[1449723600,13614.8207],[1449810000,13614.8207],[1449896400,13614.8207],[1449982800,13614.8207],[1450069200,13614.8207],[1450155600,13614.8207],[1450242000,13614.8207],[1450328400,13614.8207],[1450414800,13614.8207],[1450501200,13614.8207],[1450587600,13614.8207],[1450674000,13614.8207],[1450760400,13614.8207],[1450846800,13614.8207],[1450933200,13614.8207],[1451019600,13614.8207],[1451106000,13614.8207],[1451192400,13614.8207],[1451278800,13614.8207],[1451365200,13614.8207],[1451451600,13614.8207],[1451538000,13614.8207],[1451624400,13614.8207],[1451710800,13614.8207],[1451797200,13614.8207],[1451883600,13614.8207],[1451970000,13614.8207],[1452056400,13614.8207],[1452142800,13614.8207],[1452229200,13614.8207],[1452315600,13614.8207],[1452402000,13614.8207],[1452488400,13614.8207],[1452574800,13614.8207],[1452661200,13614.8207],[1452747600,13614.8207],[1452834000,13614.8207],[1452920400,13614.8207],[1453006800,13614.8207],[1453093200,13614.8207],[1453179600,13614.8207],[1453266000,13614.8207],[1453352400,13614.8207],[1453438800,13614.8207],[1453525200,13614.8207],[1453611600,13614.8207],[1453698000,13614.8207],[1453784400,13614.8207],[1453870800,13614.8207],[1453957200,13614.8207],[1454043600,13614.8207],[1454130000,13614.8207],[1454216400,13614.8207],[1454302800,13614.8207],[1454389200,13614.8207],[1454475600,13614.8207],[1454562000,13614.8207],[1454648400,13614.8207],[1454734800,13614.8207],[1454821200,13614.8207],[1454907600,13614.8207],[1454994000,13614.8207],[1455080400,13614.8207],[1455166800,13614.8207],[1455253200,13614.8207],[1455339600,13614.8207],[1455426000,13614.8207],[1455512400,13614.8207],[1455598800,13614.8207],[1455685200,13614.8207],[1455771600,13614.8207],[1455858000,13614.8207],[1455944400,13614.8207],[1456030800,13614.8207],[1456117200,13614.8207],[1456203600,13614.8207],[1456290000,13614.8207],[1456376400,13614.8207],[1456462800,13614.8207],[1456549200,13614.8207],[1456635600,13614.8207],[1456722000,13614.8207],[1456808400,13614.8207],[1456894800,13614.8207],[1456981200,13614.8207],[1457067600,13614.8207],[1457154000,13614.8207],[1457240400,13614.8207],[1457326800,13614.8207],[1457413200,13614.8207],[1457499600,13614.8207],[1457586000,13614.8207],[1457672400,13614.8207],[1457758800,13614.8207],[1457845200,13614.8207],[1457928000,13614.8207],[1458014400,13614.8207],[1458100800,13614.8207],[1458187200,13614.8207],[1458273600,13614.8207],[1458360000,13614.8207],[1458446400,13614.8207],[1458532800,13614.8207],[1458619200,13614.8207],[1458705600,13614.8207],[1458792000,13614.8207],[1458878400,13614.8207],[1458964800,13614.8207],[1459051200,13614.8207],[1459137600,13614.8207],[1459224000,13614.8207],[1459310400,13614.8207],[1459396800,13614.8207],[1459483200,13614.8207],[1459569600,13614.8207],[1459656000,13614.8207],[1459742400,13614.8207],[1459828800,13614.8207],[1459915200,13614.8207],[1460001600,13614.8207],[1460088000,13614.8207],[1460174400,13614.8207],[1460260800,13614.8207],[1460347200,13614.8207],[1460433600,13614.8207],[1460520000,13614.8207],[1460606400,13614.8207],[1460692800,13614.8207],[1460779200,13614.8207],[1460865600,13614.8207],[1460952000,13614.8207],[1461038400,13614.8207],[1461124800,13614.8207],[1461211200,13614.8207],[1461297600,13614.8207],[1461384000,13614.8207],[1461470400,13614.8207],[1461556800,13614.8207],[1461643200,13614.8207],[1461729600,13614.8207],[1461816000,13614.8207],[1461902400,13614.8207],[1461988800,13614.8207],[1462075200,13614.8207],[1462161600,13614.8207],[1462248000,13614.8207],[1462334400,13614.8207],[1462420800,13614.8207],[1462507200,13614.8207],[1462593600,13614.8207],[1462680000,13614.8207],[1462766400,13614.8207],[1462852800,13614.8207],[1462939200,13614.8207],[1463025600,13614.8207],[1463112000,13614.8207],[1463198400,13614.8207],[1463284800,13614.8207],[1463371200,13614.8207],[1463457600,13614.8207],[1463544000,13614.8207],[1463630400,13614.8207],[1463716800,13614.8207],[1463803200,13614.8207],[1463889600,13614.8207],[1463976000,13614.8207],[1464062400,13614.8207],[1464148800,13614.8207],[1464235200,13614.8207],[1464321600,13614.8207],[1464408000,13614.8207],[1464494400,13614.8207],[1464580800,13614.8207],[1464667200,13614.8207],[1464753600,13614.8207],[1464840000,13614.8207],[1464926400,13614.8207],[1465012800,13614.8207],[1465099200,13614.8207],[1465185600,13614.8207],[1465272000,13614.8207],[1465358400,13614.8207],[1465444800,13614.8207],[1465531200,13614.8207],[1465617600,13614.8207],[1465704000,13614.8207],[1465790400,13614.8207],[1465876800,13614.8207],[1465963200,13614.8207],[1466049600,13614.8207],[1466136000,13614.8207],[1466222400,13614.8207],[1466308800,13614.8207],[1466395200,13614.8207],[1466481600,13614.8207],[1466568000,13614.8207],[1466654400,13614.8207],[1466740800,13614.8207],[1466827200,13614.8207],[1466913600,13614.8207],[1467000000,13614.8207],[1467086400,13614.8207],[1467172800,13614.8207],[1467259200,13614.8207],[1467345600,13614.8207],[1467432000,13614.8207],[1467518400,13614.8207],[1467604800,13614.8207],[1467691200,13614.8207],[1467777600,13614.8207],[1467864000,13614.8207],[1467950400,13614.8207],[1468036800,13614.8207],[1468123200,13614.8207],[1468209600,13614.8207],[1468296000,13614.8207],[1468382400,13614.8207],[1468468800,13614.8207],[1468555200,13614.8207],[1468641600,13614.8207],[1468728000,13614.8207],[1468814400,13614.8207],[1468900800,13614.8207],[1468987200,13614.8207],[1469073600,13614.8207],[1469160000,13614.8207],[1469246400,13614.8207],[1469332800,13614.8207],[1469419200,13614.8207],[1469505600,13614.8207],[1469592000,13614.8207],[1469678400,13614.8207],[1469764800,13614.8207],[1469851200,13614.8207],[1469937600,13614.8207],[1470024000,13614.8207],[1470110400,14550.298699999999],[1533096000,14550.298699999999]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1690948800,19197.151099999999],[1691035200,19197.151099999999],[1691121600,19197.151099999999],[1691208000,19197.151099999999],[1691294400,19197.151099999999],[1691380800,19197.151099999999],[1691467200,19197.151099999999],[1691553600,19197.151099999999],[1691640000,19197.151099999999],[1691726400,19197.151099999999],[1691812800,19197.151099999999],[1691899200,19197.151099999999],[1691985600,19197.151099999999],[1692072000,19197.151099999999],[1692158400,19197.151099999999],[1692244800,19197.151099999999],[1692331200,19197.151099999999],[1692417600,19197.151099999999],[1692504000,19197.151099999999],[1692590400,19197.151099999999],[1692676800,19197.151099999999],[1692763200,19197.151099999999],[1692849600,19197.151099999999],[1692936000,19197.151099999999],[1693022400,19197.151099999999],[1693108800,19197.151099999999],[1693195200,19197.151099999999],[1693281600,19197.151099999999],[1693368000,19197.151099999999],[1693454400,19197.151099999999],[1693540800,19197.151099999999],[1693627200,19197.151099999999],[1693713600,19197.151099999999],[1693800000,19197.151099999999],[1693886400,19197.151099999999],[1693972800,19197.151099999999],[1694059200,19197.151099999999],[1694145600,19197.151099999999],[1694232000,19197.151099999999],[1694318400,19197.151099999999],[1694404800,19197.151099999999],[1694491200,19197.151099999999],[1694577600,19197.151099999999],[1694664000,19197.151099999999],[1694750400,19197.151099999999],[1694836800,19197.151099999999],[1694923200,19197.151099999999],[1695009600,19197.151099999999],[1695096000,19197.151099999999],[1695182400,19197.151099999999],[1695268800,19197.151099999999],[1695355200,19197.151099999999],[1695441600,19197.151099999999],[1695528000,19197.151099999999],[1695614400,19197.151099999999],[1695700800,19197.151099999999],[1695787200,19197.151099999999],[1695873600,19197.151099999999],[1695960000,19197.151099999999],[1696046400,19197.151099999999],[1696132800,19197.151099999999],[1696219200,19197.151099999999],[1696305600,19197.151099999999],[1696392000,19197.151099999999],[1696478400,19197.151099999999],[1696564800,19197.151099999999],[1696651200,19197.151099999999],[1696737600,19197.151099999999],[1696824000,19197.151099999999],[1696910400,19197.151099999999],[1696996800,19197.151099999999],[1697083200,19197.151099999999],[1697169600,19197.151099999999],[1697256000,19197.151099999999],[1697342400,19197.151099999999],[1697428800,19197.151099999999],[1697515200,19197.151099999999],[1697601600,19197.151099999999],[1697688000,19197.151099999999],[1697774400,19197.151099999999],[1697860800,19197.151099999999],[1697947200,19197.151099999999],[1698033600,19197.151099999999],[1698120000,19197.151099999999],[1698206400,19197.151099999999],[1698292800,19197.151099999999],[1698379200,19197.151099999999],[1698465600,19197.151099999999],[1698552000,19197.151099999999],[1698638400,19197.151099999999],[1698724800,19197.151099999999],[1698811200,19197.151099999999],[1698897600,19197.151099999999],[1698984000,19197.151099999999],[1699070400,19197.151099999999],[1699156800,19197.151099999999],[1699246800,19197.151099999999],[1699333200,19197.151099999999],[1699419600,19197.151099999999],[1699506000,19197.151099999999],[1699592400,19197.151099999999],[1699678800,19197.151099999999],[1699765200,19197.151099999999],[1699851600,19197.151099999999],[1699938000,19197.151099999999],[1700024400,19197.151099999999],[1700110800,19197.151099999999],[1700197200,19197.151099999999],[1700283600,19197.151099999999],[1700370000,19197.151099999999],[1700456400,19197.151099999999],[1700542800,19197.151099999999],[1700629200,19197.151099999999],[1700715600,19197.151099999999],[1700802000,19197.151099999999],[1700888400,19197.151099999999],[1700974800,19197.151099999999],[1701061200,19197.151099999999],[1701147600,19197.151099999999],[1701234000,19197.151099999999],[1701320400,19197.151099999999],[1701406800,19197.151099999999],[1701493200,19197.151099999999],[1701579600,19197.151099999999],[1701666000,19197.151099999999],[1701752400,19197.151099999999],[1701838800,19197.151099999999],[1701925200,19197.151099999999],[1702011600,19197.151099999999],[1702098000,19197.151099999999],[1702184400,19197.151099999999],[1702270800,19197.151099999999],[1702357200,19197.151099999999],[1702443600,19197.151099999999],[1702530000,19197.151099999999],[1702616400,19197.151099999999],[1702702800,19197.151099999999],[1702789200,19197.151099999999],[1702875600,19197.151099999999],[1702962000,19197.151099999999],[1703048400,19197.151099999999],[1703134800,19197.151099999999],[1703221200,19197.151099999999],[1703307600,19197.151099999999],[1703394000,19197.151099999999],[1703480400,19197.151099999999],[1703566800,19197.151099999999],[1703653200,19197.151099999999],[1703739600,19197.151099999999],[1703826000,19197.151099999999],[1703912400,19197.151099999999],[1703998800,19197.151099999999],[1704085200,19197.151099999999],[1704171600,19197.151099999999],[1704258000,19197.151099999999],[1704344400,19197.151099999999],[1704430800,19197.151099999999],[1704517200,19197.151099999999],[1704603600,19197.151099999999],[1704690000,19197.151099999999],[1704776400,19197.151099999999],[1704862800,19197.151099999999],[1704949200,19197.151099999999],[1705035600,19197.151099999999],[1705122000,19197.151099999999],[1705208400,19197.151099999999],[1705294800,19197.151099999999],[1705381200,19197.151099999999],[1705467600,19197.151099999999],[1705554000,19197.151099999999],[1705640400,19197.151099999999],[1705726800,19197.151099999999],[1705813200,19197.151099999999],[1705899600,19197.151099999999],[1705986000,19197.151099999999],[1706072400,19197.151099999999],[1706158800,19197.151099999999],[1706245200,19197.151099999999],[1706331600,19197.151099999999],[1706418000,19197.151099999999],[1706504400,19197.151099999999],[1706590800,19197.151099999999],[1706677200,19197.151099999999],[1706763600,19197.151099999999],[1706850000,19197.151099999999],[1706936400,19197.151099999999],[1707022800,19197.151099999999],[1707109200,19197.151099999999],[1707195600,19197.151099999999],[1707282000,19197.151099999999],[1707368400,19197.151099999999],[1707454800,19197.151099999999],[1707541200,19197.151099999999],[1707627600,19197.151099999999],[1707714000,19197.151099999999],[1707800400,19197.151099999999],[1707886800,19197.151099999999],[1707973200,19197.151099999999],[1708059600,19197.151099999999],[1708146000,19197.151099999999],[1708232400,19197.151099999999],[1708318800,19197.151099999999],[1708405200,19197.151099999999],[1708491600,19197.151099999999],[1708578000,19197.151099999999],[1708664400,19197.151099999999],[1708750800,19197.151099999999],[1708837200,19197.151099999999],[1708923600,19197.151099999999],[1709010000,19197.151099999999],[1709096400,19197.151099999999],[1709182800,19197.151099999999],[1709269200,19197.151099999999],[1709355600,19197.151099999999],[1709442000,19197.151099999999],[1709528400,19197.151099999999],[1709614800,19197.151099999999],[1709701200,19197.151099999999],[1709787600,19197.151099999999],[1709874000,19197.151099999999],[1709960400,19197.151099999999],[1710046800,19197.151099999999],[1710129600,19197.151099999999],[1710216000,19197.151099999999],[1710302400,19197.151099999999],[1710388800,19197.151099999999],[1710475200,19197.151099999999],[1710561600,19197.151099999999],[1710648000,19197.151099999999],[1710734400,19197.151099999999],[1710820800,19197.151099999999],[1710907200,19197.151099999999],[1710993600,19197.151099999999],[1711080000,19197.151099999999],[1711166400,19197.151099999999],[1711252800,19197.151099999999],[1711339200,19197.151099999999],[1711425600,19197.151099999999],[1711512000,19197.151099999999],[1711598400,19197.151099999999],[1711684800,19197.151099999999],[1711771200,19197.151099999999],[1711857600,19197.151099999999],[1711944000,19197.151099999999],[1712030400,19197.151099999999],[1712116800,19197.151099999999],[1712203200,19197.151099999999],[1712289600,19197.151099999999],[1712376000,19197.151099999999],[1712462400,19197.151099999999],[1712548800,19197.151099999999],[1712635200,19197.151099999999],[1712721600,19197.151099999999],[1712808000,19197.151099999999],[1712894400,19197.151099999999],[1712980800,19197.151099999999],[1713067200,19197.151099999999],[1713153600,19197.151099999999],[1713240000,19197.151099999999],[1713326400,19197.151099999999],[1713412800,19197.151099999999],[1713499200,19197.151099999999],[1713585600,19197.151099999999],[1713672000,19197.151099999999],[1713758400,19197.151099999999],[1713844800,19197.151099999999],[1713931200,19197.151099999999],[1714017600,19197.151099999999],[1714104000,19197.151099999999],[1714190400,19197.151099999999],[1714276800,19197.151099999999],[1714363200,19197.151099999999],[1714449600,19197.151099999999],[1714536000,19197.151099999999],[1714622400,19197.151099999999],[1714708800,19197.151099999999],[1714795200,19197.151099999999],[1714881600,19197.151099999999],[1714968000,19197.151099999999],[1715054400,19197.151099999999],[1715140800,19197.151099999999],[1715227200,19197.151099999999],[1715313600,19197.151099999999],[1715400000,19197.151099999999],[1715486400,19197.151099999999],[1715572800,19197.151099999999],[1715659200,19197.151099999999],[1715745600,19197.151099999999],[1715832000,19197.151099999999],[1715918400,19197.151099999999],[1716004800,19197.151099999999],[1716091200,19197.151099999999],[1716177600,19197.151099999999],[1716264000,19197.151099999999],[1716350400,19197.151099999999],[1716436800,19197.151099999999],[1716523200,19197.151099999999],[1716609600,19197.151099999999],[1716696000,19197.151099999999],[1716782400,19197.151099999999],[1716868800,19197.151099999999],[1716955200,19197.151099999999],[1717041600,19197.151099999999],[1717128000,19197.151099999999],[1717214400,19197.151099999999],[1717300800,19197.151099999999],[1717387200,19197.151099999999],[1717473600,19197.151099999999],[1717560000,19197.151099999999],[1717646400,19197.151099999999],[1717732800,19197.151099999999],[1717819200,19197.151099999999],[1717905600,19197.151099999999],[1717992000,19197.151099999999],[1718078400,19197.151099999999],[1718164800,19197.151099999999],[1718251200,19197.151099999999],[1718337600,19197.151099999999],[1718424000,19197.151099999999],[1718510400,19197.151099999999],[1718596800,19197.151099999999],[1718683200,19197.151099999999],[1718769600,19197.151099999999],[1718856000,19197.151099999999],[1718942400,19197.151099999999],[1719028800,19197.151099999999],[1719115200,19197.151099999999],[1719201600,19197.151099999999],[1719288000,19197.151099999999],[1719374400,19197.151099999999],[1719460800,19197.151099999999],[1719547200,19197.151099999999],[1719633600,19197.151099999999],[1719720000,19197.151099999999],[1719806400,19197.151099999999],[1719892800,19197.151099999999],[1719979200,19197.151099999999],[1720065600,19197.151099999999],[1720152000,19197.151099999999],[1720238400,19197.151099999999],[1720324800,19197.151099999999],[1720411200,19197.151099999999],[1720497600,19197.151099999999],[1720584000,19197.151099999999],[1720670400,19197.151099999999],[1720756800,19197.151099999999],[1720843200,19197.151099999999],[1720929600,19197.151099999999],[1721016000,19197.151099999999],[1721102400,19197.151099999999],[1721188800,19197.151099999999],[1721275200,19197.151099999999],[1721361600,19197.151099999999],[1721448000,19197.151099999999],[1721534400,19197.151099999999],[1721620800,19197.151099999999],[1721707200,19197.151099999999],[1721793600,19197.151099999999],[1721880000,19197.151099999999],[1721966400,19197.151099999999],[1722052800,19197.151099999999],[1722139200,19197.151099999999],[1722225600,19197.151099999999],[1722312000,19197.151099999999],[1722398400,19197.151099999999],[1722484800,19197.151099999999],[1754020800,19257.768],[1754107200,19937.269499999999],[1754193600,19937.269499999999],[1754280000,19937.269499999999],[1754366400,19937.269499999999],[1754452800,19937.269499999999],[1754539200,19937.269499999999],[1754625600,19937.269499999999],[1754712000,19937.269499999999],[1754798400,19937.269499999999],[1754884800,19937.269499999999],[1754971200,19937.269499999999],[1755057600,19937.269499999999],[1755144000,19937.269499999999],[1755230400,19937.269499999999],[1755316800,19937.269499999999],[1755403200,19937.269499999999],[1755489600,19937.269499999999],[1755576000,19937.269499999999],[1755662400,19937.269499999999],[1755748800,19937.269499999999],[1755835200,19937.269499999999],[1755921600,19937.269499999999],[1756008000,19937.269499999999],[1756094400,19937.269499999999],[1756180800,19937.269499999999],[1756267200,19937.269499999999],[1756353600,19937.269499999999],[1756440000,19937.269499999999],[1756526400,19937.269499999999],[1756612800,19937.269499999999],[1756699200,19937.269499999999],[1756785600,19937.269499999999],[1756872000,19937.269499999999],[1756958400,19937.269499999999],[1757044800,19937.269499999999],[1757131200,19937.269499999999],[1757217600,19937.269499999999],[1757304000,19937.269499999999],[1757390400,19937.269499999999],[1757476800,19937.269499999999],[1757563200,19937.269499999999],[1757649600,19937.269499999999],[1757736000,19937.269499999999],[1757822400,19937.269499999999],[1757908800,19937.269499999999],[1757995200,19937.269499999999],[1758081600,19937.269499999999],[1758168000,19937.269499999999],[1758254400,19937.269499999999],[1758340800,19937.269499999999],[1758427200,19937.269499999999],[1758513600,19937.269499999999],[1758600000,19937.269499999999],[1758686400,19937.269499999999],[1758772800,19937.269499999999],[1758859200,19937.269499999999],[1758945600,19937.269499999999],[1759032000,19937.269499999999],[1759118400,19937.269499999999],[1759204800,19937.269499999999],[1759291200,19937.269499999999],[1759377600,19937.269499999999],[1759464000,19937.269499999999],[1759550400,19937.269499999999],[1759636800,19937.269499999999],[1759723200,19937.269499999999],[1759809600,19937.269499999999],[1759896000,19937.269499999999],[1759982400,19937.269499999999],[1760068800,19937.269499999999],[1760155200,19937.269499999999],[1760241600,19937.269499999999],[1760328000,19937.269499999999],[1760414400,19937.269499999999],[1760500800,19937.269499999999],[1760587200,19937.269499999999],[1760673600,19937.269499999999],[1760760000,19937.269499999999],[1760846400,19937.269499999999],[1760932800,19937.269499999999],[1761019200,19937.269499999999],[1761105600,19937.269499999999],[1761192000,19937.269499999999],[1761278400,19937.269499999999],[1761364800,19937.269499999999],[1761451200,19937.269499999999],[1761537600,19937.269499999999],[1761624000,19937.269499999999],[1761710400,19937.269499999999],[1761796800,19937.269499999999],[1761883200,19937.269499999999],[1761969600,19937.269499999999],[1762056000,19937.269499999999],[1762146000,19937.269499999999],[1762232400,19937.269499999999],[1762318800,19937.269499999999],[1762405200,19937.269499999999],[1762491600,19937.269499999999],[1762578000,19937.269499999999],[1762664400,19937.269499999999],[1762750800,19937.269499999999],[1762837200,19937.269499999999],[1762923600,19937.269499999999],[1763010000,19937.269499999999],[1763096400,19937.269499999999],[1763182800,19937.269499999999],[1763269200,19937.269499999999],[1763355600,19937.269499999999],[1763442000,19937.269499999999],[1763528400,19937.269499999999],[1763614800,19937.269499999999],[1763701200,19937.269499999999],[1763787600,19937.269499999999],[1763874000,19937.269499999999],[1763960400,19937.269499999999],[1764046800,19937.269499999999],[1764133200,19937.269499999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,727.78740000000005],[965275200,727.78740000000005],[965361600,727.78740000000005],[965448000,727.78740000000005],[965534400,727.78740000000005],[965620800,727.78740000000005],[965707200,727.78740000000005],[965793600,727.78740000000005],[965880000,727.78740000000005],[965966400,727.78740000000005],[966052800,727.78740000000005],[966139200,727.78740000000005],[966225600,727.78740000000005],[966312000,727.78740000000005],[966398400,727.78740000000005],[966484800,727.78740000000005],[966571200,727.78740000000005],[966657600,727.78740000000005],[966744000,727.78740000000005],[966830400,727.78740000000005],[966916800,727.78740000000005],[967003200,727.78740000000005],[967089600,727.78740000000005],[967176000,727.78740000000005],[967262400,727.78740000000005],[967348800,727.78740000000005],[967435200,727.78740000000005],[967521600,727.78740000000005],[967608000,727.78740000000005],[967694400,727.78740000000005],[967780800,727.78740000000005],[967867200,727.78740000000005],[967953600,727.78740000000005],[968040000,727.78740000000005],[968126400,727.78740000000005],[968212800,727.78740000000005],[968299200,727.78740000000005],[968385600,727.78740000000005],[968472000,727.78740000000005],[968558400,727.78740000000005],[968644800,727.78740000000005],[968731200,727.78740000000005],[968817600,727.78740000000005],[968904000,727.78740000000005],[968990400,727.78740000000005],[969076800,727.78740000000005],[969163200,727.78740000000005],[969249600,727.78740000000005],[969336000,727.78740000000005],[969422400,727.78740000000005],[969508800,727.78740000000005],[969595200,727.78740000000005],[969681600,727.78740000000005],[969768000,727.78740000000005],[969854400,727.78740000000005],[969940800,727.78740000000005],[970027200,727.78740000000005],[970113600,727.78740000000005],[970200000,727.78740000000005],[970286400,727.78740000000005],[970372800,727.78740000000005],[970459200,727.78740000000005],[970545600,727.78740000000005],[970632000,727.78740000000005],[970718400,727.78740000000005],[970804800,727.78740000000005],[970891200,727.78740000000005],[970977600,727.78740000000005],[971064000,727.78740000000005],[971150400,727.78740000000005],[971236800,727.78740000000005],[971323200,727.78740000000005],[971409600,727.78740000000005],[971496000,727.78740000000005],[971582400,727.78740000000005],[971668800,727.78740000000005],[971755200,727.78740000000005],[971841600,727.78740000000005],[971928000,727.78740000000005],[972014400,727.78740000000005],[972100800,727.78740000000005],[972187200,727.78740000000005],[972273600,727.78740000000005],[972360000,727.78740000000005],[972446400,727.78740000000005],[972532800,727.78740000000005],[972619200,727.78740000000005],[972705600,727.78740000000005],[972792000,727.78740000000005],[972882000,727.78740000000005],[972968400,727.78740000000005],[973054800,727.78740000000005],[973141200,727.78740000000005],[973227600,727.78740000000005],[973314000,727.78740000000005],[973400400,727.78740000000005],[973486800,727.78740000000005],[973573200,727.78740000000005],[973659600,727.78740000000005],[973746000,727.78740000000005],[973832400,727.78740000000005],[973918800,727.78740000000005],[974005200,727.78740000000005],[974091600,727.78740000000005],[974178000,727.78740000000005],[974264400,727.78740000000005],[974350800,727.78740000000005],[974437200,727.78740000000005],[974523600,727.78740000000005],[974610000,727.78740000000005],[974696400,727.78740000000005],[974782800,727.78740000000005],[974869200,727.78740000000005],[974955600,727.78740000000005],[975042000,727.78740000000005],[975128400,727.78740000000005],[975214800,727.78740000000005],[975301200,727.78740000000005],[975387600,727.78740000000005],[975474000,727.78740000000005],[975560400,727.78740000000005],[975646800,727.78740000000005],[975733200,727.78740000000005],[975819600,727.78740000000005],[975906000,727.78740000000005],[975992400,727.78740000000005],[976078800,727.78740000000005],[976165200,727.78740000000005],[976251600,727.78740000000005],[976338000,727.78740000000005],[976424400,727.78740000000005],[976510800,727.78740000000005],[976597200,727.78740000000005],[976683600,727.78740000000005],[976770000,727.78740000000005],[976856400,727.78740000000005],[976942800,727.78740000000005],[977029200,727.78740000000005],[977115600,727.78740000000005],[977202000,727.78740000000005],[977288400,727.78740000000005],[977374800,727.78740000000005],[977461200,727.78740000000005],[977547600,727.78740000000005],[977634000,727.78740000000005],[977720400,727.78740000000005],[977806800,727.78740000000005],[977893200,727.78740000000005],[977979600,727.78740000000005],[978066000,727.78740000000005],[978152400,727.78740000000005],[978238800,727.78740000000005],[978325200,727.78740000000005],[978411600,727.78740000000005],[978498000,727.78740000000005],[978584400,727.78740000000005],[978670800,727.78740000000005],[978757200,727.78740000000005],[978843600,727.78740000000005],[978930000,727.78740000000005],[979016400,727.78740000000005],[979102800,727.78740000000005],[979189200,727.78740000000005],[979275600,727.78740000000005],[979362000,727.78740000000005],[979448400,727.78740000000005],[979534800,727.78740000000005],[979621200,727.78740000000005],[979707600,727.78740000000005],[979794000,727.78740000000005],[979880400,727.78740000000005],[979966800,727.78740000000005],[980053200,727.78740000000005],[980139600,727.78740000000005],[980226000,727.78740000000005],[980312400,727.78740000000005],[980398800,727.78740000000005],[980485200,727.78740000000005],[980571600,727.78740000000005],[980658000,727.78740000000005],[980744400,727.78740000000005],[980830800,727.78740000000005],[980917200,727.78740000000005],[981003600,727.78740000000005],[981090000,727.78740000000005],[981176400,727.78740000000005],[981262800,727.78740000000005],[981349200,727.78740000000005],[981435600,727.78740000000005],[981522000,727.78740000000005],[981608400,727.78740000000005],[981694800,727.78740000000005],[981781200,727.78740000000005],[981867600,727.78740000000005],[981954000,727.78740000000005],[982040400,727.78740000000005],[982126800,727.78740000000005],[982213200,727.78740000000005],[982299600,727.78740000000005],[982386000,727.78740000000005],[982472400,727.78740000000005],[982558800,727.78740000000005],[982645200,727.78740000000005],[982731600,727.78740000000005],[982818000,727.78740000000005],[982904400,727.78740000000005],[982990800,727.78740000000005],[983077200,727.78740000000005],[983163600,727.78740000000005],[983250000,727.78740000000005],[983336400,727.78740000000005],[983422800,727.78740000000005],[983509200,727.78740000000005],[983595600,727.78740000000005],[983682000,727.78740000000005],[983768400,727.78740000000005],[983854800,727.78740000000005],[983941200,727.78740000000005],[984027600,727.78740000000005],[984114000,727.78740000000005],[984200400,727.78740000000005],[984286800,727.78740000000005],[984373200,727.78740000000005],[984459600,727.78740000000005],[984546000,727.78740000000005],[984632400,727.78740000000005],[984718800,727.78740000000005],[984805200,727.78740000000005],[984891600,727.78740000000005],[984978000,727.78740000000005],[985064400,727.78740000000005],[985150800,727.78740000000005],[985237200,727.78740000000005],[985323600,727.78740000000005],[985410000,727.78740000000005],[985496400,727.78740000000005],[985582800,727.78740000000005],[985669200,727.78740000000005],[985755600,727.78740000000005],[985842000,727.78740000000005],[985928400,727.78740000000005],[986014800,727.78740000000005],[986101200,727.78740000000005],[986184000,727.78740000000005],[986270400,727.78740000000005],[986356800,727.78740000000005],[986443200,727.78740000000005],[986529600,727.78740000000005],[986616000,727.78740000000005],[986702400,727.78740000000005],[986788800,727.78740000000005],[986875200,727.78740000000005],[986961600,727.78740000000005],[987048000,727.78740000000005],[987134400,727.78740000000005],[987220800,727.78740000000005],[987307200,727.78740000000005],[987393600,727.78740000000005],[987480000,727.78740000000005],[987566400,727.78740000000005],[987652800,727.78740000000005],[987739200,727.78740000000005],[987825600,727.78740000000005],[987912000,727.78740000000005],[987998400,727.78740000000005],[988084800,727.78740000000005],[988171200,727.78740000000005],[988257600,727.78740000000005],[988344000,727.78740000000005],[988430400,727.78740000000005],[988516800,727.78740000000005],[988603200,727.78740000000005],[988689600,727.78740000000005],[988776000,727.78740000000005],[988862400,727.78740000000005],[988948800,727.78740000000005],[989035200,727.78740000000005],[989121600,727.78740000000005],[989208000,727.78740000000005],[989294400,727.78740000000005],[989380800,727.78740000000005],[989467200,727.78740000000005],[989553600,727.78740000000005],[989640000,727.78740000000005],[989726400,727.78740000000005],[989812800,727.78740000000005],[989899200,727.78740000000005],[989985600,727.78740000000005],[990072000,727.78740000000005],[990158400,727.78740000000005],[990244800,727.78740000000005],[990331200,727.78740000000005],[990417600,727.78740000000005],[990504000,727.78740000000005],[990590400,727.78740000000005],[990676800,727.78740000000005],[990763200,727.78740000000005],[990849600,727.78740000000005],[990936000,727.78740000000005],[991022400,727.78740000000005],[991108800,727.78740000000005],[991195200,727.78740000000005],[991281600,727.78740000000005],[991368000,727.78740000000005],[991454400,727.78740000000005],[991540800,727.78740000000005],[991627200,727.78740000000005],[991713600,727.78740000000005],[991800000,727.78740000000005],[991886400,727.78740000000005],[991972800,727.78740000000005],[992059200,727.78740000000005],[992145600,727.78740000000005],[992232000,727.78740000000005],[992318400,727.78740000000005],[992404800,727.78740000000005],[992491200,727.78740000000005],[992577600,727.78740000000005],[992664000,727.78740000000005],[992750400,727.78740000000005],[992836800,727.78740000000005],[992923200,727.78740000000005],[993009600,727.78740000000005],[993096000,727.78740000000005],[993182400,727.78740000000005],[993268800,727.78740000000005],[993355200,727.78740000000005],[993441600,727.78740000000005],[993528000,727.78740000000005],[993614400,727.78740000000005],[993700800,727.78740000000005],[993787200,727.78740000000005],[993873600,727.78740000000005],[993960000,727.78740000000005],[994046400,727.78740000000005],[994132800,727.78740000000005],[994219200,727.78740000000005],[994305600,727.78740000000005],[994392000,727.78740000000005],[994478400,727.78740000000005],[994564800,727.78740000000005],[994651200,727.78740000000005],[994737600,727.78740000000005],[994824000,727.78740000000005],[994910400,727.78740000000005],[994996800,727.78740000000005],[995083200,727.78740000000005],[995169600,727.78740000000005],[995256000,727.78740000000005],[995342400,727.78740000000005],[995428800,727.78740000000005],[995515200,727.78740000000005],[995601600,727.78740000000005],[995688000,727.78740000000005],[995774400,727.78740000000005],[995860800,727.78740000000005],[995947200,727.78740000000005],[996033600,727.78740000000005],[996120000,727.78740000000005],[996206400,727.78740000000005],[996292800,727.78740000000005],[996379200,727.78740000000005],[996465600,727.78740000000005],[996552000,727.78740000000005],[996638400,727.78740000000005],[1754107200,20286.007799999999],[1754193600,20286.007799999999],[1754280000,20286.007799999999],[1754366400,20286.007799999999],[1754452800,20286.007799999999],[1754539200,20286.007799999999],[1754625600,20286.007799999999],[1754712000,20286.007799999999],[1754798400,20286.007799999999],[1754884800,20286.007799999999],[1754971200,20286.007799999999],[1755057600,20286.007799999999],[1755144000,20286.007799999999],[1755230400,20286.007799999999],[1755316800,20286.007799999999],[1755403200,20286.007799999999],[1755489600,20286.007799999999],[1755576000,20286.007799999999],[1755662400,20286.007799999999],[1755748800,20286.007799999999],[1755835200,20286.007799999999],[1755921600,20286.007799999999],[1756008000,20286.007799999999],[1756094400,20286.007799999999],[1756180800,20286.007799999999],[1756267200,20286.007799999999],[1756353600,20286.007799999999],[1756440000,20286.007799999999],[1756526400,20286.007799999999],[1756612800,20286.007799999999],[1756699200,20286.007799999999],[1756785600,20286.007799999999],[1756872000,20286.007799999999],[1756958400,20286.007799999999],[1757044800,20286.007799999999],[1757131200,20286.007799999999],[1757217600,20286.007799999999],[1757304000,20286.007799999999],[1757390400,20286.007799999999],[1757476800,20286.007799999999],[1757563200,20286.007799999999],[1757649600,20286.007799999999],[1757736000,20286.007799999999],[1757822400,20286.007799999999],[1757908800,20286.007799999999],[1757995200,20286.007799999999],[1758081600,20286.007799999999],[1758168000,20286.007799999999],[1758254400,20286.007799999999],[1758340800,20286.007799999999],[1758427200,20286.007799999999],[1758513600,20286.007799999999],[1758600000,20286.007799999999],[1758686400,20286.007799999999],[1758772800,20286.007799999999],[1758859200,20286.007799999999],[1758945600,20286.007799999999],[1759032000,20286.007799999999],[1759118400,20286.007799999999],[1759204800,20286.007799999999],[1759291200,20286.007799999999],[1759377600,20286.007799999999],[1759464000,20286.007799999999],[1759550400,20286.007799999999],[1759636800,20286.007799999999],[1759723200,20286.007799999999],[1759809600,20286.007799999999],[1759896000,20286.007799999999],[1759982400,20286.007799999999],[1760068800,20286.007799999999],[1760155200,20286.007799999999],[1760241600,20286.007799999999],[1760328000,20286.007799999999],[1760414400,20286.007799999999],[1760500800,20286.007799999999],[1760587200,20286.007799999999],[1760673600,20286.007799999999],[1760760000,20286.007799999999],[1760846400,20286.007799999999],[1760932800,20286.007799999999],[1761019200,20286.007799999999],[1761105600,20286.007799999999],[1761192000,20286.007799999999],[1761278400,20286.007799999999],[1761364800,20286.007799999999],[1761451200,20286.007799999999],[1761537600,20286.007799999999],[1761624000,20286.007799999999],[1761710400,20286.007799999999],[1761796800,20286.007799999999],[1761883200,20286.007799999999],[1761969600,20286.007799999999],[1762056000,20286.007799999999],[1762146000,20286.007799999999],[1762232400,20286.007799999999],[1762318800,20286.007799999999],[1762405200,20286.007799999999],[1762491600,20286.007799999999],[1762578000,20286.007799999999],[1762664400,20286.007799999999],[1762750800,20286.007799999999],[1762837200,20286.007799999999],[1762923600,20286.007799999999],[1763010000,20286.007799999999],[1763096400,20286.007799999999],[1763182800,20286.007799999999],[1763269200,20286.007799999999],[1763355600,20286.007799999999],[1763442000,20286.007799999999],[1763528400,20286.007799999999],[1763614800,20286.007799999999],[1763701200,20286.007799999999],[1763787600,20286.007799999999],[1763874000,20286.007799999999],[1763960400,20286.007799999999],[1764046800,20286.007799999999],[1764133200,20286.007799999999],[1764219600,20286.007799999999],[1764306000,20286.007799999999],[1764392400,20286.007799999999],[1764478800,20286.007799999999],[1764565200,20286.007799999999],[1764651600,20286.007799999999],[1764738000,20286.007799999999],[1764824400,20286.007799999999],[1764910800,20286.007799999999],[1764997200,20286.007799999999],[1765083600,20286.007799999999],[1765170000,20286.007799999999],[1765256400,20286.007799999999],[1765342800,20286.007799999999],[1765429200,20286.007799999999],[1765515600,20286.007799999999],[1765602000,20286.007799999999],[1765688400,20286.007799999999],[1765774800,20286.007799999999],[1765861200,20286.007799999999],[1765947600,20286.007799999999],[1766034000,20286.007799999999],[1766120400,20286.007799999999],[1766206800,20286.007799999999],[1766293200,20286.007799999999],[1766379600,20286.007799999999],[1766466000,20286.007799999999],[1766552400,20286.007799999999],[1766638800,20286.007799999999],[1766725200,20286.007799999999],[1766811600,20286.007799999999],[1766898000,20286.007799999999],[1766984400,20286.007799999999],[1767070800,20286.007799999999],[1767157200,20286.007799999999],[1767243600,20286.007799999999],[1767330000,20286.007799999999],[1767416400,20286.007799999999],[1767502800,20286.007799999999],[1767589200,20286.007799999999],[1767675600,20286.007799999999],[1767762000,20286.007799999999],[1767848400,20286.007799999999],[1767934800,20286.007799999999],[1768021200,20286.007799999999],[1768107600,20286.007799999999],[1768194000,20286.007799999999],[1768280400,20286.007799999999],[1768366800,20286.007799999999],[1768453200,20286.007799999999],[1768539600,20286.007799999999],[1768626000,20286.007799999999],[1768712400,20286.007799999999],[1768798800,20286.007799999999],[1768885200,20286.007799999999],[1768971600,20286.007799999999],[1769058000,20286.007799999999],[1769144400,20286.007799999999],[1769230800,20286.007799999999],[1769317200,20286.007799999999],[1769403600,20286.007799999999],[1769490000,20286.007799999999],[1769576400,20286.007799999999],[1769662800,20286.007799999999],[1769749200,20286.007799999999],[1769835600,20286.007799999999],[1769922000,20286.007799999999],[1770008400,20286.007799999999],[1770094800,20286.007799999999],[1770181200,20286.007799999999],[1770267600,20286.007799999999],[1770354000,20286.007799999999],[1770440400,20286.007799999999],[1770526800,20286.007799999999],[1770613200,20286.007799999999],[1770699600,20286.007799999999],[1770786000,20286.007799999999],[1770872400,20286.007799999999],[1770958800,20286.007799999999],[1771045200,20286.007799999999],[1771131600,20286.007799999999],[1771218000,20286.007799999999],[1771304400,20286.007799999999],[1771390800,20286.007799999999],[1771477200,20286.007799999999],[1771563600,20286.007799999999],[1771650000,20286.007799999999],[1771736400,20286.007799999999],[1771822800,20286.007799999999],[1771909200,20286.007799999999],[1771995600,20286.007799999999],[1772082000,20286.007799999999],[1772168400,20286.007799999999],[1772254800,20286.007799999999],[1772341200,20286.007799999999],[1772427600,20286.007799999999],[1772514000,20286.007799999999],[1772600400,20286.007799999999],[1772686800,20286.007799999999],[1772773200,20286.007799999999],[1772859600,20286.007799999999],[1772946000,20286.007799999999],[1773028800,20286.007799999999],[1773115200,20286.007799999999],[1773201600,20286.007799999999],[1773288000,20286.007799999999],[1773374400,20286.007799999999],[1773460800,20286.007799999999],[1773547200,20286.007799999999],[1773633600,20286.007799999999],[1773720000,20286.007799999999],[1773806400,20286.007799999999],[1773892800,20286.007799999999],[1773979200,20286.007799999999],[1774065600,20286.007799999999],[1774152000,20286.007799999999],[1774238400,20286.007799999999],[1774324800,20286.007799999999],[1774411200,20286.007799999999],[1774497600,20286.007799999999],[1774584000,20286.007799999999],[1774670400,20286.007799999999],[1774756800,20286.007799999999],[1774843200,20286.007799999999],[1774929600,20286.007799999999],[1775016000,20286.007799999999],[1775102400,20286.007799999999],[1775188800,20286.007799999999]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.0299],[965275200,723.0299],[965361600,723.0299],[965448000,723.0299],[965534400,723.0299],[965620800,723.0299],[965707200,723.0299],[965793600,723.0299],[965880000,723.0299],[965966400,723.0299],[966052800,723.0299],[966139200,723.0299],[966225600,723.0299],[966312000,723.0299],[966398400,723.0299],[966484800,723.0299],[966571200,723.0299],[966657600,723.0299],[966744000,723.0299],[966830400,723.0299],[966916800,723.0299],[967003200,723.0299],[967089600,723.0299],[967176000,723.0299],[967262400,723.0299],[967348800,723.0299],[967435200,723.0299],[967521600,723.0299],[967608000,723.0299],[967694400,723.0299],[967780800,723.0299],[967867200,723.0299],[967953600,723.0299],[968040000,723.0299],[968126400,723.0299],[968212800,723.0299],[968299200,723.0299],[968385600,723.0299],[968472000,723.0299],[968558400,723.0299],[968644800,723.0299],[968731200,723.0299],[968817600,723.0299],[968904000,723.0299],[968990400,723.0299],[969076800,723.0299],[969163200,723.0299],[969249600,723.0299],[969336000,723.0299],[969422400,723.0299],[969508800,723.0299],[969595200,723.0299],[969681600,723.0299],[969768000,723.0299],[969854400,723.0299],[969940800,723.0299],[970027200,723.0299],[970113600,723.0299],[970200000,723.0299],[970286400,723.0299],[970372800,723.0299],[970459200,723.0299],[970545600,723.0299],[970632000,723.0299],[970718400,723.0299],[970804800,723.0299],[970891200,723.0299],[970977600,723.0299],[971064000,723.0299],[971150400,723.0299],[971236800,723.0299],[971323200,723.0299],[971409600,723.0299],[971496000,723.0299],[971582400,723.0299],[971668800,723.0299],[971755200,723.0299],[971841600,723.0299],[971928000,723.0299],[972014400,723.0299],[972100800,723.0299],[972187200,723.0299],[972273600,723.0299],[972360000,723.0299],[972446400,723.0299],[972532800,723.0299],[972619200,723.0299],[972705600,723.0299],[972792000,723.0299],[972882000,723.0299],[972968400,723.0299],[973054800,723.0299],[973141200,723.0299],[973227600,723.0299],[973314000,723.0299],[973400400,723.0299],[973486800,723.0299],[973573200,723.0299],[973659600,723.0299],[973746000,723.0299],[973832400,723.0299],[973918800,723.0299],[974005200,723.0299],[974091600,723.0299],[974178000,723.0299],[974264400,723.0299],[974350800,723.0299],[974437200,723.0299],[974523600,723.0299],[974610000,723.0299],[974696400,723.0299],[974782800,723.0299],[974869200,723.0299],[974955600,723.0299],[975042000,723.0299],[975128400,723.0299],[975214800,723.0299],[975301200,723.0299],[975387600,723.0299],[975474000,723.0299],[975560400,723.0299],[975646800,723.0299],[975733200,723.0299],[975819600,723.0299],[975906000,723.0299],[975992400,723.0299],[976078800,723.0299],[976165200,723.0299],[976251600,723.0299],[976338000,723.0299],[976424400,723.0299],[976510800,723.0299],[976597200,723.0299],[976683600,723.0299],[976770000,723.0299],[976856400,723.0299],[976942800,723.0299],[977029200,723.0299],[977115600,723.0299],[977202000,723.0299],[977288400,723.0299],[977374800,723.0299],[977461200,723.0299],[977547600,723.0299],[977634000,723.0299],[977720400,723.0299],[977806800,723.0299],[977893200,723.0299],[977979600,723.0299],[978066000,723.0299],[978152400,723.0299],[978238800,723.0299],[978325200,723.0299],[978411600,723.0299],[978498000,723.0299],[978584400,723.0299],[978670800,723.0299],[978757200,723.0299],[978843600,723.0299],[978930000,723.0299],[979016400,723.0299],[979102800,723.0299],[979189200,723.0299],[979275600,723.0299],[979362000,723.0299],[979448400,723.0299],[979534800,723.0299],[979621200,723.0299],[979707600,723.0299],[979794000,723.0299],[979880400,723.0299],[979966800,723.0299],[980053200,723.0299],[980139600,723.0299],[980226000,723.0299],[980312400,723.0299],[980398800,723.0299],[980485200,723.0299],[980571600,723.0299],[980658000,723.0299],[980744400,723.0299],[980830800,723.0299],[980917200,723.0299],[981003600,723.0299],[981090000,723.0299],[981176400,723.0299],[981262800,723.0299],[981349200,723.0299],[981435600,723.0299],[981522000,723.0299],[981608400,723.0299],[981694800,723.0299],[981781200,723.0299],[981867600,723.0299],[981954000,723.0299],[982040400,723.0299],[982126800,723.0299],[982213200,723.0299],[982299600,723.0299],[982386000,723.0299],[982472400,723.0299],[982558800,723.0299],[982645200,723.0299],[982731600,723.0299],[982818000,723.0299],[982904400,723.0299],[982990800,723.0299],[983077200,723.0299],[983163600,723.0299],[983250000,723.0299],[983336400,723.0299],[983422800,723.0299],[983509200,723.0299],[983595600,723.0299],[983682000,723.0299],[983768400,723.0299],[983854800,723.0299],[983941200,723.0299],[984027600,723.0299],[984114000,723.0299],[984200400,723.0299],[984286800,723.0299],[984373200,723.0299],[984459600,723.0299],[984546000,723.0299],[984632400,723.0299],[984718800,723.0299],[984805200,723.0299],[984891600,723.0299],[984978000,723.0299],[985064400,723.0299],[985150800,723.0299],[985237200,723.0299],[985323600,723.0299],[985410000,723.0299],[985496400,723.0299],[985582800,723.0299],[985669200,723.0299],[985755600,723.0299],[985842000,723.0299],[985928400,723.0299],[986014800,723.0299],[986101200,723.0299],[986184000,723.0299],[986270400,723.0299],[986356800,723.0299],[986443200,723.0299],[986529600,723.0299],[986616000,723.0299],[986702400,723.0299],[986788800,723.0299],[986875200,723.0299],[986961600,723.0299],[987048000,723.0299],[987134400,723.0299],[987220800,723.0299],[987307200,723.0299],[987393600,723.0299],[987480000,723.0299],[987566400,723.0299],[987652800,723.0299],[987739200,723.0299],[987825600,723.0299],[987912000,723.0299],[987998400,723.0299],[988084800,723.0299],[988171200,723.0299],[988257600,723.0299],[988344000,723.0299],[988430400,723.0299],[988516800,723.0299],[988603200,723.0299],[988689600,723.0299],[988776000,723.0299],[988862400,723.0299],[988948800,723.0299],[989035200,723.0299],[989121600,723.0299],[989208000,723.0299],[989294400,723.0299],[989380800,723.0299],[989467200,723.0299],[989553600,723.0299],[989640000,723.0299],[989726400,723.0299],[989812800,723.0299],[989899200,723.0299],[989985600,723.0299],[990072000,723.0299],[990158400,723.0299],[990244800,723.0299],[990331200,723.0299],[990417600,723.0299],[990504000,723.0299],[990590400,723.0299],[990676800,723.0299],[990763200,723.0299],[990849600,723.0299],[990936000,723.0299],[991022400,723.0299],[991108800,723.0299],[991195200,723.0299],[991281600,723.0299],[991368000,723.0299],[991454400,723.0299],[991540800,723.0299],[991627200,723.0299],[991713600,723.0299],[991800000,723.0299],[991886400,723.0299],[991972800,723.0299],[992059200,723.0299],[992145600,723.0299],[992232000,723.0299],[992318400,723.0299],[992404800,723.0299],[992491200,723.0299],[992577600,723.0299],[992664000,723.0299],[992750400,723.0299],[992836800,723.0299],[992923200,723.0299],[993009600,723.0299],[993096000,723.0299],[993182400,723.0299],[993268800,723.0299],[993355200,723.0299],[993441600,723.0299],[993528000,723.0299],[993614400,723.0299],[993700800,723.0299],[993787200,723.0299],[993873600,723.0299],[993960000,723.0299],[994046400,723.0299],[994132800,723.0299],[994219200,723.0299],[994305600,723.0299],[994392000,723.0299],[994478400,723.0299],[994564800,723.0299],[994651200,723.0299],[994737600,723.0299],[994824000,723.0299],[994910400,723.0299],[994996800,723.0299],[995083200,723.0299],[995169600,723.0299],[995256000,723.0299],[995342400,723.0299],[995428800,723.0299],[995515200,723.0299],[995601600,723.0299],[995688000,723.0299],[995774400,723.0299],[995860800,723.0299],[995947200,723.0299],[996033600,723.0299],[996120000,723.0299],[996206400,723.0299],[996292800,723.0299],[996379200,723.0299],[996465600,723.0299],[996552000,723.0299],[996638400,723.0299],[996724800,2450.5891999999999],[996811200,2450.5891999999999],[996897600,2450.5891999999999],[996984000,2450.5891999999999],[997070400,2450.5891999999999],[997156800,2450.5891999999999],[997243200,2450.5891999999999],[997329600,2450.5891999999999],[997416000,2450.5891999999999],[997502400,2450.5891999999999],[997588800,2450.5891999999999],[997675200,2450.5891999999999],[997761600,2450.5891999999999],[997848000,2450.5891999999999],[997934400,2450.5891999999999],[998020800,2450.5891999999999],[998107200,2450.5891999999999],[998193600,2450.5891999999999],[998280000,2450.5891999999999],[998366400,2450.5891999999999],[998452800,2450.5891999999999],[998539200,2450.5891999999999],[998625600,2450.5891999999999],[998712000,2450.5891999999999],[998798400,2450.5891999999999],[998884800,2450.5891999999999],[998971200,2450.5891999999999],[999057600,2450.5891999999999],[999144000,2450.5891999999999],[999230400,2450.5891999999999],[999316800,2450.5891999999999],[999403200,2450.5891999999999],[999489600,2450.5891999999999],[999576000,2450.5891999999999],[999662400,2450.5891999999999],[999748800,2450.5891999999999],[999835200,2450.5891999999999],[999921600,2450.5891999999999],[1000008000,2450.5891999999999],[1000094400,2450.5891999999999],[1000180800,2450.5891999999999],[1000267200,2450.5891999999999],[1000353600,2450.5891999999999],[1000440000,2450.5891999999999],[1000526400,2450.5891999999999],[1000612800,2450.5891999999999],[1000699200,2450.5891999999999],[1000785600,2450.5891999999999],[1000872000,2450.5891999999999],[1000958400,2450.5891999999999],[1001044800,2450.5891999999999],[1001131200,2450.5891999999999],[1001217600,2450.5891999999999],[1001304000,2450.5891999999999],[1001390400,2450.5891999999999],[1001476800,2450.5891999999999],[1001563200,2450.5891999999999],[1001649600,2450.5891999999999],[1001736000,2450.5891999999999],[1001822400,2450.5891999999999],[1001908800,2450.5891999999999],[1001995200,2450.5891999999999],[1002081600,2450.5891999999999],[1002168000,2450.5891999999999],[1002254400,2450.5891999999999],[1002340800,2450.5891999999999],[1002427200,2450.5891999999999],[1002513600,2450.5891999999999],[1002600000,2450.5891999999999],[1002686400,2450.5891999999999],[1002772800,2450.5891999999999],[1002859200,2450.5891999999999],[1002945600,2450.5891999999999],[1003032000,2450.5891999999999],[1003118400,2450.5891999999999],[1003204800,2450.5891999999999],[1003291200,2450.5891999999999],[1003377600,2450.5891999999999],[1003464000,2450.5891999999999],[1003550400,2450.5891999999999],[1003636800,2450.5891999999999],[1003723200,2450.5891999999999],[1003809600,2450.5891999999999],[1003896000,2450.5891999999999],[1003982400,2450.5891999999999],[1004068800,2450.5891999999999],[1004155200,2450.5891999999999],[1004241600,2450.5891999999999],[1004331600,2450.5891999999999],[1004418000,2450.5891999999999],[1004504400,2450.5891999999999],[1004590800,2450.5891999999999],[1004677200,2450.5891999999999],[1004763600,2450.5891999999999],[1004850000,2450.5891999999999],[1004936400,2450.5891999999999],[1005022800,2450.5891999999999],[1005109200,2450.5891999999999],[1005195600,2450.5891999999999],[1005282000,2450.5891999999999],[1005368400,2450.5891999999999],[1005454800,2450.5891999999999],[1005541200,2450.5891999999999],[1005627600,2450.5891999999999],[1005714000,2450.5891999999999],[1005800400,2450.5891999999999],[1005886800,2450.5891999999999],[1005973200,2450.5891999999999],[1006059600,2450.5891999999999],[1006146000,2450.5891999999999],[1006232400,2450.5891999999999],[1006318800,2450.5891999999999],[1006405200,2450.5891999999999],[1006491600,2450.5891999999999],[1006578000,2450.5891999999999],[1006664400,2450.5891999999999],[1006750800,2450.5891999999999],[1006837200,2450.5891999999999],[1006923600,2450.5891999999999],[1007010000,2450.5891999999999],[1007096400,2450.5891999999999],[1007182800,2450.5891999999999],[1007269200,2450.5891999999999],[1007355600,2450.5891999999999],[1007442000,2450.5891999999999],[1007528400,2450.5891999999999],[1007614800,2450.5891999999999],[1007701200,2450.5891999999999],[1007787600,2450.5891999999999],[1007874000,2450.5891999999999],[1007960400,2450.5891999999999],[1008046800,2450.5891999999999],[1008133200,2450.5891999999999],[1008219600,2450.5891999999999],[1008306000,2450.5891999999999],[1008392400,2450.5891999999999],[1008478800,2450.5891999999999],[1008565200,2450.5891999999999],[1008651600,2450.5891999999999],[1008738000,2450.5891999999999],[1008824400,2450.5891999999999],[1008910800,2450.5891999999999],[1008997200,2450.5891999999999],[1009083600,2450.5891999999999],[1009170000,2450.5891999999999],[1009256400,2450.5891999999999],[1009342800,2450.5891999999999],[1009429200,2450.5891999999999],[1009515600,2450.5891999999999],[1009602000,2450.5891999999999],[1009688400,2450.5891999999999],[1009774800,2450.5891999999999],[1009861200,2450.5891999999999],[1009947600,2450.5891999999999],[1010034000,2450.5891999999999],[1010120400,2450.5891999999999],[1010206800,2450.5891999999999],[1010293200,2450.5891999999999],[1010379600,2450.5891999999999],[1010466000,2450.5891999999999],[1010552400,2450.5891999999999],[1010638800,2450.5891999999999],[1010725200,2450.5891999999999],[1010811600,2450.5891999999999],[1010898000,2450.5891999999999],[1010984400,2450.5891999999999],[1011070800,2450.5891999999999],[1011157200,2450.5891999999999],[1011243600,2450.5891999999999],[1011330000,2450.5891999999999],[1011416400,2450.5891999999999],[1011502800,2450.5891999999999],[1011589200,2450.5891999999999],[1011675600,2450.5891999999999],[1011762000,2450.5891999999999],[1011848400,2450.5891999999999],[1011934800,2450.5891999999999],[1012021200,2450.5891999999999],[1012107600,2450.5891999999999],[1012194000,2450.5891999999999],[1012280400,2450.5891999999999],[1012366800,2450.5891999999999],[1012453200,2450.5891999999999],[1012539600,2450.5891999999999],[1012626000,2450.5891999999999],[1012712400,2450.5891999999999],[1012798800,2450.5891999999999],[1012885200,2450.5891999999999],[1012971600,2450.5891999999999],[1013058000,2450.5891999999999],[1013144400,2450.5891999999999],[1013230800,2450.5891999999999],[1013317200,2450.5891999999999],[1013403600,2450.5891999999999],[1013490000,2450.5891999999999],[1013576400,2450.5891999999999],[1013662800,2450.5891999999999],[1013749200,2450.5891999999999],[1013835600,2450.5891999999999],[1013922000,2450.5891999999999],[1014008400,2450.5891999999999],[1014094800,2450.5891999999999],[1014181200,2450.5891999999999],[1014267600,2450.5891999999999],[1014354000,2450.5891999999999],[1014440400,2450.5891999999999],[1014526800,2450.5891999999999],[1014613200,2450.5891999999999],[1014699600,2450.5891999999999],[1014786000,2450.5891999999999],[1014872400,2450.5891999999999],[1014958800,2450.5891999999999],[1015045200,2450.5891999999999],[1015131600,2450.5891999999999],[1015218000,2450.5891999999999],[1015304400,2450.5891999999999],[1015390800,2450.5891999999999],[1015477200,2450.5891999999999],[1015563600,2450.5891999999999],[1015650000,2450.5891999999999],[1015736400,2450.5891999999999],[1015822800,2450.5891999999999],[1015909200,2450.5891999999999],[1015995600,2450.5891999999999],[1016082000,2450.5891999999999],[1016168400,2450.5891999999999],[1016254800,2450.5891999999999],[1016341200,2450.5891999999999],[1016427600,2450.5891999999999],[1016514000,2450.5891999999999],[1016600400,2450.5891999999999],[1016686800,2450.5891999999999],[1016773200,2450.5891999999999],[1016859600,2450.5891999999999],[1016946000,2450.5891999999999],[1017032400,2450.5891999999999],[1017118800,2450.5891999999999],[1017205200,2450.5891999999999],[1017291600,2450.5891999999999],[1017378000,2450.5891999999999],[1017464400,2450.5891999999999],[1017550800,2450.5891999999999],[1017637200,2450.5891999999999],[1017723600,2450.5891999999999],[1017810000,2450.5891999999999],[1017896400,2450.5891999999999],[1017982800,2450.5891999999999],[1018069200,2450.5891999999999],[1018155600,2450.5891999999999],[1018238400,2450.5891999999999],[1018324800,2450.5891999999999],[1018411200,2450.5891999999999],[1018497600,2450.5891999999999],[1018584000,2450.5891999999999],[1018670400,2450.5891999999999],[1018756800,2450.5891999999999],[1018843200,2450.5891999999999],[1018929600,2450.5891999999999],[1019016000,2450.5891999999999],[1019102400,2450.5891999999999],[1019188800,2450.5891999999999],[1019275200,2450.5891999999999],[1019361600,2450.5891999999999],[1019448000,2450.5891999999999],[1019534400,2450.5891999999999],[1019620800,2450.5891999999999],[1019707200,2450.5891999999999],[1019793600,2450.5891999999999],[1019880000,2450.5891999999999],[1019966400,2450.5891999999999],[1020052800,2450.5891999999999],[1020139200,2450.5891999999999],[1020225600,2450.5891999999999],[1020312000,2450.5891999999999],[1020398400,2450.5891999999999],[1020484800,2450.5891999999999],[1020571200,2450.5891999999999],[1020657600,2450.5891999999999],[1020744000,2450.5891999999999],[1020830400,2450.5891999999999],[1020916800,2450.5891999999999],[1021003200,2450.5891999999999],[1021089600,2450.5891999999999],[1021176000,2450.5891999999999],[1021262400,2450.5891999999999],[1021348800,2450.5891999999999],[1021435200,2450.5891999999999],[1021521600,2450.5891999999999],[1021608000,2450.5891999999999],[1021694400,2450.5891999999999],[1021780800,2450.5891999999999],[1021867200,2450.5891999999999],[1021953600,2450.5891999999999],[1022040000,2450.5891999999999],[1022126400,2450.5891999999999],[1022212800,2450.5891999999999],[1022299200,2450.5891999999999],[1022385600,2450.5891999999999],[1022472000,2450.5891999999999],[1022558400,2450.5891999999999],[1022644800,2450.5891999999999],[1022731200,2450.5891999999999],[1022817600,2450.5891999999999],[1022904000,2450.5891999999999],[1022990400,2450.5891999999999],[1023076800,2450.5891999999999],[1023163200,2450.5891999999999],[1023249600,2450.5891999999999],[1023336000,2450.5891999999999],[1023422400,2450.5891999999999],[1023508800,2450.5891999999999],[1023595200,2450.5891999999999],[1023681600,2450.5891999999999],[1023768000,2450.5891999999999],[1023854400,2450.5891999999999],[1023940800,2450.5891999999999],[1024027200,2450.5891999999999],[1024113600,2450.5891999999999],[1024200000,2450.5891999999999],[1024286400,2450.5891999999999],[1024372800,2450.5891999999999],[1024459200,2450.5891999999999],[1024545600,2450.5891999999999],[1024632000,2450.5891999999999],[1024718400,2450.5891999999999],[1024804800,2450.5891999999999],[1024891200,2450.5891999999999],[1024977600,2450.5891999999999],[1025064000,2450.5891999999999],[1025150400,2450.5891999999999],[1025236800,2450.5891999999999],[1025323200,2450.5891999999999],[1025409600,2450.5891999999999],[1025496000,2450.5891999999999],[1025582400,2450.5891999999999],[1025668800,2450.5891999999999],[1025755200,2450.5891999999999],[1025841600,2450.5891999999999],[1025928000,2450.5891999999999],[1026014400,2450.5891999999999],[1026100800,2450.5891999999999],[1026187200,2450.5891999999999],[1026273600,2450.5891999999999],[1026360000,2450.5891999999999],[1026446400,2450.5891999999999],[1026532800,2450.5891999999999],[1026619200,2450.5891999999999],[1026705600,2450.5891999999999],[1026792000,2450.5891999999999],[1026878400,2450.5891999999999],[1026964800,2450.5891999999999],[1027051200,2450.5891999999999],[1027137600,2450.5891999999999],[1027224000,2450.5891999999999],[1027310400,2450.5891999999999],[1027396800,2450.5891999999999],[1027483200,2450.5891999999999],[1027569600,2450.5891999999999],[1027656000,2450.5891999999999],[1027742400,2450.5891999999999],[1027828800,2450.5891999999999],[1027915200,2450.5891999999999],[1028001600,2450.5891999999999],[1028088000,2450.5891999999999]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2630.2109],[996811200,2630.2109],[996897600,2630.2109],[996984000,2630.2109],[997070400,2630.2109],[997156800,2630.2109],[997243200,2630.2109],[997329600,2630.2109],[997416000,2630.2109],[997502400,2630.2109],[997588800,2630.2109],[997675200,2630.2109],[997761600,2630.2109],[997848000,2630.2109],[997934400,2630.2109],[998020800,2630.2109],[998107200,2630.2109],[998193600,2630.2109],[998280000,2630.2109],[998366400,2630.2109],[998452800,2630.2109],[998539200,2630.2109],[998625600,2630.2109],[998712000,2630.2109],[998798400,2630.2109],[998884800,2630.2109],[998971200,2630.2109],[999057600,2630.2109],[999144000,2630.2109],[999230400,2630.2109],[999316800,2630.2109],[999403200,2630.2109],[999489600,2630.2109],[999576000,2630.2109],[999662400,2630.2109],[999748800,2630.2109],[999835200,2630.2109],[999921600,2630.2109],[1000008000,2630.2109],[1000094400,2630.2109],[1000180800,2630.2109],[1000267200,2630.2109],[1000353600,2630.2109],[1000440000,2630.2109],[1000526400,2630.2109],[1000612800,2630.2109],[1000699200,2630.2109],[1000785600,2630.2109],[1000872000,2630.2109],[1000958400,2630.2109],[1001044800,2630.2109],[1001131200,2630.2109],[1001217600,2630.2109],[1001304000,2630.2109],[1001390400,2630.2109],[1001476800,2630.2109],[1001563200,2630.2109],[1001649600,2630.2109],[1001736000,2630.2109],[1001822400,2630.2109],[1001908800,2630.2109],[1001995200,2630.2109],[1002081600,2630.2109],[1002168000,2630.2109],[1002254400,2630.2109],[1002340800,2630.2109],[1002427200,2630.2109],[1002513600,2630.2109],[1002600000,2630.2109],[1002686400,2630.2109],[1002772800,2630.2109],[1002859200,2630.2109],[1002945600,2630.2109],[1003032000,2630.2109],[1003118400,2630.2109],[1003204800,2630.2109],[1003291200,2630.2109],[1003377600,2630.2109],[1003464000,2630.2109],[1003550400,2630.2109],[1003636800,2630.2109],[1003723200,2630.2109],[1003809600,2630.2109],[1003896000,2630.2109],[1003982400,2630.2109],[1004068800,2630.2109],[1004155200,2630.2109],[1004241600,2630.2109],[1004331600,2630.2109],[1004418000,2630.2109],[1004504400,2630.2109],[1004590800,2630.2109],[1004677200,2630.2109],[1004763600,2630.2109],[1004850000,2630.2109],[1004936400,2630.2109],[1005022800,2630.2109],[1005109200,2630.2109],[1005195600,2630.2109],[1005282000,2630.2109],[1005368400,2630.2109],[1005454800,2630.2109],[1005541200,2630.2109],[1005627600,2630.2109],[1005714000,2630.2109],[1005800400,2630.2109],[1005886800,2630.2109],[1005973200,2630.2109],[1006059600,2630.2109],[1006146000,2630.2109],[1006232400,2630.2109],[1006318800,2630.2109],[1006405200,2630.2109],[1006491600,2630.2109],[1006578000,2630.2109],[1006664400,2630.2109],[1006750800,2630.2109],[1006837200,2630.2109],[1006923600,2630.2109],[1007010000,2630.2109],[1007096400,2630.2109],[1007182800,2630.2109],[1007269200,2630.2109],[1007355600,2630.2109],[1007442000,2630.2109],[1007528400,2630.2109],[1007614800,2630.2109],[1007701200,2630.2109],[1007787600,2630.2109],[1007874000,2630.2109],[1007960400,2630.2109],[1008046800,2630.2109],[1008133200,2630.2109],[1008219600,2630.2109],[1008306000,2630.2109],[1008392400,2630.2109],[1008478800,2630.2109],[1008565200,2630.2109],[1008651600,2630.2109],[1008738000,2630.2109],[1008824400,2630.2109],[1008910800,2630.2109],[1008997200,2630.2109],[1009083600,2630.2109],[1009170000,2630.2109],[1009256400,2630.2109],[1009342800,2630.2109],[1009429200,2630.2109],[1009515600,2630.2109],[1009602000,2630.2109],[1009688400,2630.2109],[1009774800,2630.2109],[1009861200,2630.2109],[1009947600,2630.2109],[1010034000,2630.2109],[1010120400,2630.2109],[1010206800,2630.2109],[1010293200,2630.2109],[1010379600,2630.2109],[1010466000,2630.2109],[1010552400,2630.2109],[1010638800,2630.2109],[1010725200,2630.2109],[1010811600,2630.2109],[1010898000,2630.2109],[1010984400,2630.2109],[1011070800,2630.2109],[1011157200,2630.2109],[1011243600,2630.2109],[1011330000,2630.2109],[1011416400,2630.2109],[1011502800,2630.2109],[1011589200,2630.2109],[1011675600,2630.2109],[1011762000,2630.2109],[1011848400,2630.2109],[1011934800,2630.2109],[1012021200,2630.2109],[1012107600,2630.2109],[1012194000,2630.2109],[1012280400,2630.2109],[1012366800,2630.2109],[1012453200,2630.2109],[1012539600,2630.2109],[1012626000,2630.2109],[1012712400,2630.2109],[1012798800,2630.2109],[1012885200,2630.2109],[1012971600,2630.2109],[1013058000,2630.2109],[1013144400,2630.2109],[1013230800,2630.2109],[1013317200,2630.2109],[1013403600,2630.2109],[1013490000,2630.2109],[1013576400,2630.2109],[1013662800,2630.2109],[1013749200,2630.2109],[1013835600,2630.2109],[1013922000,2630.2109],[1014008400,2630.2109],[1014094800,2630.2109],[1014181200,2630.2109],[1014267600,2630.2109],[1014354000,2630.2109],[1014440400,2630.2109],[1014526800,2630.2109],[1014613200,2630.2109],[1014699600,2630.2109],[1014786000,2630.2109],[1014872400,2630.2109],[1014958800,2630.2109],[1015045200,2630.2109],[1015131600,2630.2109],[1015218000,2630.2109],[1015304400,2630.2109],[1015390800,2630.2109],[1015477200,2630.2109],[1015563600,2630.2109],[1015650000,2630.2109],[1015736400,2630.2109],[1015822800,2630.2109],[1015909200,2630.2109],[1015995600,2630.2109],[1016082000,2630.2109],[1016168400,2630.2109],[1016254800,2630.2109],[1016341200,2630.2109],[1016427600,2630.2109],[1016514000,2630.2109],[1016600400,2630.2109],[1016686800,2630.2109],[1016773200,2630.2109],[1016859600,2630.2109],[1016946000,2630.2109],[1017032400,2630.2109],[1017118800,2630.2109],[1017205200,2630.2109],[1017291600,2630.2109],[1017378000,2630.2109],[1017464400,2630.2109],[1017550800,2630.2109],[1017637200,2630.2109],[1017723600,2630.2109],[1017810000,2630.2109],[1017896400,2630.2109],[1017982800,2630.2109],[1018069200,2630.2109],[1018155600,2630.2109],[1018238400,2630.2109],[1018324800,2630.2109],[1018411200,2630.2109],[1018497600,2630.2109],[1018584000,2630.2109],[1018670400,2630.2109],[1018756800,2630.2109],[1018843200,2630.2109],[1018929600,2630.2109],[1019016000,2630.2109],[1019102400,2630.2109],[1019188800,2630.2109],[1019275200,2630.2109],[1019361600,2630.2109],[1019448000,2630.2109],[1019534400,2630.2109],[1019620800,2630.2109],[1019707200,2630.2109],[1019793600,2630.2109],[1019880000,2630.2109],[1019966400,2630.2109],[1020052800,2630.2109],[1020139200,2630.2109],[1020225600,2630.2109],[1020312000,2630.2109],[1020398400,2630.2109],[1020484800,2630.2109],[1020571200,2630.2109],[1020657600,2630.2109],[1020744000,2630.2109],[1020830400,2630.2109],[1020916800,2630.2109],[1021003200,2630.2109],[1021089600,2630.2109],[1021176000,2630.2109],[1021262400,2630.2109],[1021348800,2630.2109],[1021435200,2630.2109],[1021521600,2630.2109],[1021608000,2630.2109],[1021694400,2630.2109],[1021780800,2630.2109],[1021867200,2630.2109],[1021953600,2630.2109],[1022040000,2630.2109],[1022126400,2630.2109],[1022212800,2630.2109],[1022299200,2630.2109],[1022385600,2630.2109],[1022472000,2630.2109],[1022558400,2630.2109],[1022644800,2630.2109],[1022731200,2630.2109],[1022817600,2630.2109],[1022904000,2630.2109],[1022990400,2630.2109],[1023076800,2630.2109],[1023163200,2630.2109],[1023249600,2630.2109],[1023336000,2630.2109],[1023422400,2630.2109],[1023508800,2630.2109],[1023595200,2630.2109],[1023681600,2630.2109],[1023768000,2630.2109],[1023854400,2630.2109],[1023940800,2630.2109],[1024027200,2630.2109],[1024113600,2630.2109],[1024200000,2630.2109],[1024286400,2630.2109],[1024372800,2630.2109],[1024459200,2630.2109],[1024545600,2630.2109],[1024632000,2630.2109],[1024718400,2630.2109],[1024804800,2630.2109],[1024891200,2630.2109],[1024977600,2630.2109],[1025064000,2630.2109],[1025150400,2630.2109],[1025236800,2630.2109],[1025323200,2630.2109],[1025409600,2630.2109],[1025496000,2630.2109],[1025582400,2630.2109],[1025668800,2630.2109],[1025755200,2630.2109],[1025841600,2630.2109],[1025928000,2630.2109],[1026014400,2630.2109],[1026100800,2630.2109],[1026187200,2630.2109],[1026273600,2630.2109],[1026360000,2630.2109],[1026446400,2630.2109],[1026532800,2630.2109],[1026619200,2630.2109],[1026705600,2630.2109],[1026792000,2630.2109],[1026878400,2630.2109],[1026964800,2630.2109],[1027051200,2630.2109],[1027137600,2630.2109],[1027224000,2630.2109],[1027310400,2630.2109],[1027396800,2630.2109],[1027483200,2630.2109],[1027569600,2630.2109],[1027656000,2630.2109],[1027742400,2630.2109],[1027828800,2630.2109],[1027915200,2630.2109],[1028001600,2630.2109],[1028088000,2630.2109],[1028174400,2630.2109],[1028260800,3163.8366999999998],[1028347200,3163.8366999999998],[1028433600,3163.8366999999998],[1028520000,3163.8366999999998],[1028606400,3163.8366999999998],[1028692800,3163.8366999999998],[1028779200,3163.8366999999998],[1028865600,3163.8366999999998],[1028952000,3163.8366999999998],[1029038400,3163.8366999999998],[1029124800,3163.8366999999998],[1029211200,3163.8366999999998],[1029297600,3163.8366999999998],[1029384000,3163.8366999999998],[1029470400,3163.8366999999998],[1029556800,3163.8366999999998],[1029643200,3163.8366999999998],[1029729600,3163.8366999999998],[1029816000,3163.8366999999998],[1029902400,3163.8366999999998],[1029988800,3163.8366999999998],[1030075200,3163.8366999999998],[1030161600,3163.8366999999998],[1030248000,3163.8366999999998],[1030334400,3163.8366999999998],[1030420800,3163.8366999999998],[1030507200,3163.8366999999998],[1030593600,3163.8366999999998],[1030680000,3163.8366999999998],[1030766400,3163.8366999999998],[1030852800,3163.8366999999998],[1030939200,3163.8366999999998],[1031025600,3163.8366999999998],[1031112000,3163.8366999999998],[1031198400,3163.8366999999998],[1031284800,3163.8366999999998],[1031371200,3163.8366999999998],[1031457600,3163.8366999999998],[1031544000,3163.8366999999998],[1031630400,3163.8366999999998],[1031716800,3163.8366999999998],[1031803200,3163.8366999999998],[1031889600,3163.8366999999998],[1031976000,3163.8366999999998],[1032062400,3163.8366999999998],[1032148800,3163.8366999999998],[1032235200,3163.8366999999998],[1032321600,3163.8366999999998],[1032408000,3163.8366999999998],[1032494400,3163.8366999999998],[1032580800,3163.8366999999998],[1032667200,3163.8366999999998],[1032753600,3163.8366999999998],[1032840000,3163.8366999999998],[1032926400,3163.8366999999998],[1033012800,3163.8366999999998],[1033099200,3163.8366999999998],[1033185600,3163.8366999999998],[1033272000,3163.8366999999998],[1033358400,3163.8366999999998],[1033444800,3163.8366999999998],[1033531200,3163.8366999999998],[1033617600,3163.8366999999998],[1033704000,3163.8366999999998],[1033790400,3163.8366999999998],[1033876800,3163.8366999999998],[1033963200,3163.8366999999998],[1034049600,3163.8366999999998],[1034136000,3163.8366999999998],[1034222400,3163.8366999999998],[1034308800,3163.8366999999998],[1034395200,3163.8366999999998],[1034481600,3163.8366999999998],[1034568000,3163.8366999999998],[1034654400,3163.8366999999998],[1034740800,3163.8366999999998],[1034827200,3163.8366999999998],[1034913600,3163.8366999999998],[1035000000,3163.8366999999998],[1035086400,3163.8366999999998],[1035172800,3163.8366999999998],[1035259200,3163.8366999999998],[1035345600,3163.8366999999998],[1035432000,3163.8366999999998],[1035518400,3163.8366999999998],[1035604800,3163.8366999999998],[1035691200,3163.8366999999998],[1035781200,3163.8366999999998],[1035867600,3163.8366999999998],[1035954000,3163.8366999999998],[1036040400,3163.8366999999998],[1036126800,3163.8366999999998],[1036213200,3163.8366999999998],[1036299600,3163.8366999999998],[1036386000,3163.8366999999998],[1036472400,3163.8366999999998],[1036558800,3163.8366999999998],[1036645200,3163.8366999999998],[1036731600,3163.8366999999998],[1036818000,3163.8366999999998],[1036904400,3163.8366999999998],[1036990800,3163.8366999999998],[1037077200,3163.8366999999998],[1037163600,3163.8366999999998],[1037250000,3163.8366999999998],[1037336400,3163.8366999999998],[1037422800,3163.8366999999998],[1037509200,3163.8366999999998],[1037595600,3163.8366999999998],[1037682000,3163.8366999999998],[1037768400,3163.8366999999998],[1037854800,3163.8366999999998],[1037941200,3163.8366999999998],[1038027600,3163.8366999999998],[1038114000,3163.8366999999998],[1038200400,3163.8366999999998],[1038286800,3163.8366999999998],[1038373200,3163.8366999999998],[1038459600,3163.8366999999998],[1038546000,3163.8366999999998],[1038632400,3163.8366999999998],[1038718800,3163.8366999999998],[1038805200,3163.8366999999998],[1038891600,3163.8366999999998],[1038978000,3163.8366999999998],[1039064400,3163.8366999999998],[1039150800,3163.8366999999998],[1039237200,3163.8366999999998],[1039323600,3163.8366999999998],[1039410000,3163.8366999999998],[1039496400,3163.8366999999998],[1039582800,3163.8366999999998],[1039669200,3163.8366999999998],[1039755600,3163.8366999999998],[1039842000,3163.8366999999998],[1039928400,3163.8366999999998],[1040014800,3163.8366999999998],[1040101200,3163.8366999999998],[1040187600,3163.8366999999998],[1040274000,3163.8366999999998],[1040360400,3163.8366999999998],[1040446800,3163.8366999999998],[1040533200,3163.8366999999998],[1040619600,3163.8366999999998],[1040706000,3163.8366999999998],[1040792400,3163.8366999999998],[1040878800,3163.8366999999998],[1040965200,3163.8366999999998],[1041051600,3163.8366999999998],[1041138000,3163.8366999999998],[1041224400,3163.8366999999998],[1041310800,3163.8366999999998],[1041397200,3163.8366999999998],[1041483600,3163.8366999999998],[1041570000,3163.8366999999998],[1041656400,3163.8366999999998],[1041742800,3163.8366999999998],[1041829200,3163.8366999999998],[1041915600,3163.8366999999998],[1042002000,3163.8366999999998],[1042088400,3163.8366999999998],[1042174800,3163.8366999999998],[1042261200,3163.8366999999998],[1042347600,3163.8366999999998],[1042434000,3163.8366999999998],[1042520400,3163.8366999999998],[1042606800,3163.8366999999998],[1042693200,3163.8366999999998],[1042779600,3163.8366999999998],[1042866000,3163.8366999999998],[1042952400,3163.8366999999998],[1043038800,3163.8366999999998],[1043125200,3163.8366999999998],[1043211600,3163.8366999999998],[1043298000,3163.8366999999998],[1043384400,3163.8366999999998],[1043470800,3163.8366999999998],[1043557200,3163.8366999999998],[1043643600,3163.8366999999998],[1043730000,3163.8366999999998],[1043816400,3163.8366999999998],[1043902800,3163.8366999999998],[1043989200,3163.8366999999998],[1044075600,3163.8366999999998],[1044162000,3163.8366999999998],[1044248400,3163.8366999999998],[1044334800,3163.8366999999998],[1044421200,3163.8366999999998],[1044507600,3163.8366999999998],[1044594000,3163.8366999999998],[1044680400,3163.8366999999998],[1044766800,3163.8366999999998],[1044853200,3163.8366999999998],[1044939600,3163.8366999999998],[1045026000,3163.8366999999998],[1045112400,3163.8366999999998],[1045198800,3163.8366999999998],[1045285200,3163.8366999999998],[1045371600,3163.8366999999998],[1045458000,3163.8366999999998],[1045544400,3163.8366999999998],[1045630800,3163.8366999999998],[1045717200,3163.8366999999998],[1045803600,3163.8366999999998],[1045890000,3163.8366999999998],[1045976400,3163.8366999999998],[1046062800,3163.8366999999998],[1046149200,3163.8366999999998],[1046235600,3163.8366999999998],[1046322000,3163.8366999999998],[1046408400,3163.8366999999998],[1046494800,3163.8366999999998],[1046581200,3163.8366999999998],[1046667600,3163.8366999999998],[1046754000,3163.8366999999998],[1046840400,3163.8366999999998],[1046926800,3163.8366999999998],[1047013200,3163.8366999999998],[1047099600,3163.8366999999998],[1047186000,3163.8366999999998],[1047272400,3163.8366999999998],[1047358800,3163.8366999999998],[1047445200,3163.8366999999998],[1047531600,3163.8366999999998],[1047618000,3163.8366999999998],[1047704400,3163.8366999999998],[1047790800,3163.8366999999998],[1047877200,3163.8366999999998],[1047963600,3163.8366999999998],[1048050000,3163.8366999999998],[1048136400,3163.8366999999998],[1048222800,3163.8366999999998],[1048309200,3163.8366999999998],[1048395600,3163.8366999999998],[1048482000,3163.8366999999998],[1048568400,3163.8366999999998],[1048654800,3163.8366999999998],[1048741200,3163.8366999999998],[1048827600,3163.8366999999998],[1048914000,3163.8366999999998],[1049000400,3163.8366999999998],[1049086800,3163.8366999999998],[1049173200,3163.8366999999998],[1049259600,3163.8366999999998],[1049346000,3163.8366999999998],[1049432400,3163.8366999999998],[1049518800,3163.8366999999998],[1049605200,3163.8366999999998],[1049688000,3163.8366999999998],[1049774400,3163.8366999999998],[1049860800,3163.8366999999998],[1049947200,3163.8366999999998],[1050033600,3163.8366999999998],[1050120000,3163.8366999999998],[1050206400,3163.8366999999998],[1050292800,3163.8366999999998],[1050379200,3163.8366999999998],[1050465600,3163.8366999999998],[1050552000,3163.8366999999998],[1050638400,3163.8366999999998],[1050724800,3163.8366999999998],[1050811200,3163.8366999999998],[1050897600,3163.8366999999998],[1050984000,3163.8366999999998],[1051070400,3163.8366999999998],[1051156800,3163.8366999999998],[1051243200,3163.8366999999998],[1051329600,3163.8366999999998],[1051416000,3163.8366999999998],[1051502400,3163.8366999999998],[1051588800,3163.8366999999998],[1051675200,3163.8366999999998],[1051761600,3163.8366999999998],[1051848000,3163.8366999999998],[1051934400,3163.8366999999998],[1052020800,3163.8366999999998],[1052107200,3163.8366999999998],[1052193600,3163.8366999999998],[1052280000,3163.8366999999998],[1052366400,3163.8366999999998],[1052452800,3163.8366999999998],[1052539200,3163.8366999999998],[1052625600,3163.8366999999998],[1052712000,3163.8366999999998],[1052798400,3163.8366999999998],[1052884800,3163.8366999999998],[1052971200,3163.8366999999998],[1053057600,3163.8366999999998],[1053144000,3163.8366999999998],[1053230400,3163.8366999999998],[1053316800,3163.8366999999998],[1053403200,3163.8366999999998],[1053489600,3163.8366999999998],[1053576000,3163.8366999999998],[1053662400,3163.8366999999998],[1053748800,3163.8366999999998],[1053835200,3163.8366999999998],[1053921600,3163.8366999999998],[1054008000,3163.8366999999998],[1054094400,3163.8366999999998],[1054180800,3163.8366999999998],[1054267200,3163.8366999999998],[1054353600,3163.8366999999998],[1054440000,3163.8366999999998],[1054526400,3163.8366999999998],[1054612800,3163.8366999999998],[1054699200,3163.8366999999998],[1054785600,3163.8366999999998],[1054872000,3163.8366999999998],[1054958400,3163.8366999999998],[1055044800,3163.8366999999998],[1055131200,3163.8366999999998],[1055217600,3163.8366999999998],[1055304000,3163.8366999999998],[1055390400,3163.8366999999998],[1055476800,3163.8366999999998],[1055563200,3163.8366999999998],[1055649600,3163.8366999999998],[1055736000,3163.8366999999998],[1055822400,3163.8366999999998],[1055908800,3163.8366999999998],[1055995200,3163.8366999999998],[1056081600,3163.8366999999998],[1056168000,3163.8366999999998],[1056254400,3163.8366999999998],[1056340800,3163.8366999999998],[1056427200,3163.8366999999998],[1056513600,3163.8366999999998],[1056600000,3163.8366999999998],[1056686400,3163.8366999999998],[1056772800,3163.8366999999998],[1056859200,3163.8366999999998],[1056945600,3163.8366999999998],[1057032000,3163.8366999999998],[1057118400,3163.8366999999998],[1057204800,3163.8366999999998],[1057291200,3163.8366999999998],[1057377600,3163.8366999999998],[1057464000,3163.8366999999998],[1057550400,3163.8366999999998],[1057636800,3163.8366999999998],[1057723200,3163.8366999999998],[1057809600,3163.8366999999998],[1057896000,3163.8366999999998],[1057982400,3163.8366999999998],[1058068800,3163.8366999999998],[1058155200,3163.8366999999998],[1058241600,3163.8366999999998],[1058328000,3163.8366999999998],[1058414400,3163.8366999999998],[1058500800,3163.8366999999998],[1058587200,3163.8366999999998],[1058673600,3163.8366999999998],[1058760000,3163.8366999999998],[1058846400,3163.8366999999998],[1058932800,3163.8366999999998],[1059019200,3163.8366999999998],[1059105600,3163.8366999999998],[1059192000,3163.8366999999998],[1059278400,3163.8366999999998],[1059364800,3163.8366999999998],[1059451200,3163.8366999999998],[1059537600,3163.8366999999998],[1059624000,3163.8366999999998]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.5204],[965275200,728.5204],[965361600,728.5204],[965448000,728.5204],[965534400,728.5204],[965620800,728.5204],[965707200,728.5204],[965793600,728.5204],[965880000,728.5204],[965966400,728.5204],[966052800,728.5204],[966139200,728.5204],[966225600,728.5204],[966312000,728.5204],[966398400,728.5204],[966484800,728.5204],[966571200,728.5204],[966657600,728.5204],[966744000,728.5204],[966830400,728.5204],[966916800,728.5204],[967003200,728.5204],[967089600,728.5204],[967176000,728.5204],[967262400,728.5204],[967348800,728.5204],[967435200,728.5204],[967521600,728.5204],[967608000,728.5204],[967694400,728.5204],[967780800,728.5204],[967867200,728.5204],[967953600,728.5204],[968040000,728.5204],[968126400,728.5204],[968212800,728.5204],[968299200,728.5204],[968385600,728.5204],[968472000,728.5204],[968558400,728.5204],[968644800,728.5204],[968731200,728.5204],[968817600,728.5204],[968904000,728.5204],[968990400,728.5204],[969076800,728.5204],[969163200,728.5204],[969249600,728.5204],[969336000,728.5204],[969422400,728.5204],[969508800,728.5204],[969595200,728.5204],[969681600,728.5204],[969768000,728.5204],[969854400,728.5204],[969940800,728.5204],[970027200,728.5204],[970113600,728.5204],[970200000,728.5204],[970286400,728.5204],[970372800,728.5204],[970459200,728.5204],[970545600,728.5204],[970632000,728.5204],[970718400,728.5204],[970804800,728.5204],[970891200,728.5204],[970977600,728.5204],[971064000,728.5204],[971150400,728.5204],[971236800,728.5204],[971323200,728.5204],[971409600,728.5204],[971496000,728.5204],[971582400,728.5204],[971668800,728.5204],[971755200,728.5204],[971841600,728.5204],[971928000,728.5204],[972014400,728.5204],[972100800,728.5204],[972187200,728.5204],[972273600,728.5204],[972360000,728.5204],[972446400,728.5204],[972532800,728.5204],[972619200,728.5204],[972705600,728.5204],[972792000,728.5204],[972882000,728.5204],[972968400,728.5204],[973054800,728.5204],[973141200,728.5204],[973227600,728.5204],[973314000,728.5204],[973400400,728.5204],[973486800,728.5204],[973573200,728.5204],[973659600,728.5204],[973746000,728.5204],[973832400,728.5204],[973918800,728.5204],[974005200,728.5204],[974091600,728.5204],[974178000,728.5204],[974264400,728.5204],[974350800,728.5204],[974437200,728.5204],[974523600,728.5204],[974610000,728.5204],[974696400,728.5204],[974782800,728.5204],[974869200,728.5204],[974955600,728.5204],[975042000,728.5204],[975128400,728.5204],[975214800,728.5204],[975301200,728.5204],[975387600,728.5204],[975474000,728.5204],[975560400,728.5204],[975646800,728.5204],[975733200,728.5204],[975819600,728.5204],[975906000,728.5204],[975992400,728.5204],[976078800,728.5204],[976165200,728.5204],[976251600,728.5204],[976338000,728.5204],[976424400,728.5204],[976510800,728.5204],[976597200,728.5204],[976683600,728.5204],[976770000,728.5204],[976856400,728.5204],[976942800,728.5204],[977029200,728.5204],[977115600,728.5204],[977202000,728.5204],[977288400,728.5204],[977374800,728.5204],[977461200,728.5204],[977547600,728.5204],[977634000,728.5204],[977720400,728.5204],[977806800,728.5204],[977893200,728.5204],[977979600,728.5204],[978066000,728.5204],[978152400,728.5204],[978238800,728.5204],[978325200,728.5204],[978411600,728.5204],[978498000,728.5204],[978584400,728.5204],[978670800,728.5204],[978757200,728.5204],[978843600,728.5204],[978930000,728.5204],[979016400,728.5204],[979102800,728.5204],[979189200,728.5204],[979275600,728.5204],[979362000,728.5204],[979448400,728.5204],[979534800,728.5204],[979621200,728.5204],[979707600,728.5204],[979794000,728.5204],[979880400,728.5204],[979966800,728.5204],[980053200,728.5204],[980139600,728.5204],[980226000,728.5204],[980312400,728.5204],[980398800,728.5204],[980485200,728.5204],[980571600,728.5204],[980658000,728.5204],[980744400,728.5204],[980830800,728.5204],[980917200,728.5204],[981003600,728.5204],[981090000,728.5204],[981176400,728.5204],[981262800,728.5204],[981349200,728.5204],[981435600,728.5204],[981522000,728.5204],[981608400,728.5204],[981694800,728.5204],[981781200,728.5204],[981867600,728.5204],[981954000,728.5204],[982040400,728.5204],[982126800,728.5204],[982213200,728.5204],[982299600,728.5204],[982386000,728.5204],[982472400,728.5204],[982558800,728.5204],[982645200,728.5204],[982731600,728.5204],[982818000,728.5204],[982904400,728.5204],[982990800,728.5204],[983077200,728.5204],[983163600,728.5204],[983250000,728.5204],[983336400,728.5204],[983422800,728.5204],[983509200,728.5204],[983595600,728.5204],[983682000,728.5204],[983768400,728.5204],[983854800,728.5204],[983941200,728.5204],[984027600,728.5204],[984114000,728.5204],[984200400,728.5204],[984286800,728.5204],[984373200,728.5204],[984459600,728.5204],[984546000,728.5204],[984632400,728.5204],[984718800,728.5204],[984805200,728.5204],[984891600,728.5204],[984978000,728.5204],[985064400,728.5204],[985150800,728.5204],[985237200,728.5204],[985323600,728.5204],[985410000,728.5204],[985496400,728.5204],[985582800,728.5204],[985669200,728.5204],[985755600,728.5204],[985842000,728.5204],[985928400,728.5204],[986014800,728.5204],[986101200,728.5204],[986184000,728.5204],[986270400,728.5204],[986356800,728.5204],[986443200,728.5204],[986529600,728.5204],[986616000,728.5204],[986702400,728.5204],[986788800,728.5204],[986875200,728.5204],[986961600,728.5204],[987048000,728.5204],[987134400,728.5204],[987220800,728.5204],[987307200,728.5204],[987393600,728.5204],[987480000,728.5204],[987566400,728.5204],[987652800,728.5204],[987739200,728.5204],[987825600,728.5204],[987912000,728.5204],[987998400,728.5204],[988084800,728.5204],[988171200,728.5204],[988257600,728.5204],[988344000,728.5204],[988430400,728.5204],[988516800,728.5204],[988603200,728.5204],[988689600,728.5204],[988776000,728.5204],[988862400,728.5204],[988948800,728.5204],[989035200,728.5204],[989121600,728.5204],[989208000,728.5204],[989294400,728.5204],[989380800,728.5204],[989467200,728.5204],[989553600,728.5204],[989640000,728.5204],[989726400,728.5204],[989812800,728.5204],[989899200,728.5204],[989985600,728.5204],[990072000,728.5204],[990158400,728.5204],[990244800,728.5204],[990331200,728.5204],[990417600,728.5204],[990504000,728.5204],[990590400,728.5204],[990676800,728.5204],[990763200,728.5204],[990849600,728.5204],[990936000,728.5204],[991022400,728.5204],[991108800,728.5204],[991195200,728.5204],[991281600,728.5204],[991368000,728.5204],[991454400,728.5204],[991540800,728.5204],[991627200,728.5204],[991713600,728.5204],[991800000,728.5204],[991886400,728.5204],[991972800,728.5204],[992059200,728.5204],[992145600,728.5204],[992232000,728.5204],[992318400,728.5204],[992404800,728.5204],[992491200,728.5204],[992577600,728.5204],[992664000,728.5204],[992750400,728.5204],[992836800,728.5204],[992923200,728.5204],[993009600,728.5204],[993096000,728.5204],[993182400,728.5204],[993268800,728.5204],[993355200,728.5204],[993441600,728.5204],[993528000,728.5204],[993614400,728.5204],[993700800,728.5204],[993787200,728.5204],[993873600,728.5204],[993960000,728.5204],[994046400,728.5204],[994132800,728.5204],[994219200,728.5204],[994305600,728.5204],[994392000,728.5204],[994478400,728.5204],[994564800,728.5204],[994651200,728.5204],[994737600,728.5204],[994824000,728.5204],[994910400,728.5204],[994996800,728.5204],[995083200,728.5204],[995169600,728.5204],[995256000,728.5204],[995342400,728.5204],[995428800,728.5204],[995515200,728.5204],[995601600,728.5204],[995688000,728.5204],[995774400,728.5204],[995860800,728.5204],[995947200,728.5204],[996033600,728.5204],[996120000,728.5204],[996206400,728.5204],[996292800,728.5204],[996379200,728.5204],[996465600,728.5204],[996552000,728.5204],[996638400,728.5204],[1691035200,19159.4892],[1691121600,19159.4892],[1691208000,19159.4892],[1691294400,19159.4892],[1691380800,19159.4892],[1691467200,19159.4892],[1691553600,19159.4892],[1691640000,19159.4892],[1691726400,19159.4892],[1691812800,19159.4892],[1691899200,19159.4892],[1691985600,19159.4892],[1692072000,19159.4892],[1692158400,19159.4892],[1692244800,19159.4892],[1692331200,19159.4892],[1692417600,19159.4892],[1692504000,19159.4892],[1692590400,19159.4892],[1692676800,19159.4892],[1692763200,19159.4892],[1692849600,19159.4892],[1692936000,19159.4892],[1693022400,19159.4892],[1693108800,19159.4892],[1693195200,19159.4892],[1693281600,19159.4892],[1693368000,19159.4892],[1693454400,19159.4892],[1693540800,19159.4892],[1693627200,19159.4892],[1693713600,19159.4892],[1693800000,19159.4892],[1693886400,19159.4892],[1693972800,19159.4892],[1694059200,19159.4892],[1694145600,19159.4892],[1694232000,19159.4892],[1694318400,19159.4892],[1694404800,19159.4892],[1694491200,19159.4892],[1694577600,19159.4892],[1694664000,19159.4892],[1694750400,19159.4892],[1694836800,19159.4892],[1694923200,19159.4892],[1695009600,19159.4892],[1695096000,19159.4892],[1695182400,19159.4892],[1695268800,19159.4892],[1695355200,19159.4892],[1695441600,19159.4892],[1695528000,19159.4892],[1695614400,19159.4892],[1695700800,19159.4892],[1695787200,19159.4892],[1695873600,19159.4892],[1695960000,19159.4892],[1696046400,19159.4892],[1696132800,19159.4892],[1696219200,19159.4892],[1696305600,19159.4892],[1696392000,19159.4892],[1696478400,19159.4892],[1696564800,19159.4892],[1696651200,19159.4892],[1696737600,19159.4892],[1696824000,19159.4892],[1696910400,19159.4892],[1696996800,19159.4892],[1697083200,19159.4892],[1697169600,19159.4892],[1697256000,19159.4892],[1697342400,19159.4892],[1697428800,19159.4892],[1697515200,19159.4892],[1697601600,19159.4892],[1697688000,19159.4892],[1697774400,19159.4892],[1697860800,19159.4892],[1697947200,19159.4892],[1698033600,19159.4892],[1698120000,19159.4892],[1698206400,19159.4892],[1698292800,19159.4892],[1698379200,19159.4892],[1698465600,19159.4892],[1698552000,19159.4892],[1698638400,19159.4892],[1698724800,19159.4892],[1698811200,19159.4892],[1698897600,19159.4892],[1698984000,19159.4892],[1699070400,19159.4892],[1699156800,19159.4892],[1699246800,19159.4892],[1699333200,19159.4892],[1699419600,19159.4892],[1699506000,19159.4892],[1699592400,19159.4892],[1699678800,19159.4892],[1699765200,19159.4892],[1699851600,19159.4892],[1699938000,19159.4892],[1700024400,19159.4892],[1700110800,19159.4892],[1700197200,19159.4892],[1700283600,19159.4892],[1700370000,19159.4892],[1700456400,19159.4892],[1700542800,19159.4892],[1700629200,19159.4892],[1700715600,19159.4892],[1700802000,19159.4892],[1700888400,19159.4892],[1700974800,19159.4892],[1701061200,19159.4892],[1701147600,19159.4892],[1701234000,19159.4892],[1701320400,19159.4892],[1701406800,19159.4892],[1701493200,19159.4892],[1701579600,19159.4892],[1701666000,19159.4892],[1701752400,19159.4892],[1701838800,19159.4892],[1701925200,19159.4892],[1702011600,19159.4892],[1702098000,19159.4892],[1702184400,19159.4892],[1702270800,19159.4892],[1702357200,19159.4892],[1702443600,19159.4892],[1702530000,19159.4892],[1702616400,19159.4892],[1702702800,19159.4892],[1702789200,19159.4892],[1702875600,19159.4892],[1702962000,19159.4892],[1703048400,19159.4892],[1703134800,19159.4892],[1703221200,19159.4892],[1703307600,19159.4892],[1703394000,19159.4892],[1703480400,19159.4892],[1703566800,19159.4892],[1703653200,19159.4892],[1703739600,19159.4892],[1703826000,19159.4892],[1703912400,19159.4892],[1703998800,19159.4892],[1704085200,19159.4892],[1704171600,19159.4892],[1704258000,19159.4892],[1704344400,19159.4892],[1704430800,19159.4892],[1704517200,19159.4892],[1704603600,19159.4892],[1704690000,19159.4892],[1704776400,19159.4892],[1704862800,19159.4892],[1704949200,19159.4892],[1705035600,19159.4892],[1705122000,19159.4892],[1705208400,19159.4892],[1705294800,19159.4892],[1705381200,19159.4892],[1705467600,19159.4892],[1705554000,19159.4892],[1705640400,19159.4892],[1705726800,19159.4892],[1705813200,19159.4892],[1705899600,19159.4892],[1705986000,19159.4892],[1706072400,19159.4892],[1706158800,19159.4892],[1706245200,19159.4892],[1706331600,19159.4892],[1706418000,19159.4892],[1706504400,19159.4892],[1706590800,19159.4892],[1706677200,19159.4892],[1706763600,19159.4892],[1706850000,19159.4892],[1706936400,19159.4892],[1707022800,19159.4892],[1707109200,19159.4892],[1707195600,19159.4892],[1707282000,19159.4892],[1707368400,19159.4892],[1707454800,19159.4892],[1707541200,19159.4892],[1707627600,19159.4892],[1707714000,19159.4892],[1707800400,19159.4892],[1707886800,19159.4892],[1707973200,19159.4892],[1708059600,19159.4892],[1708146000,19159.4892],[1708232400,19159.4892],[1708318800,19159.4892],[1708405200,19159.4892],[1708491600,19159.4892],[1708578000,19159.4892],[1708664400,19159.4892],[1708750800,19159.4892],[1708837200,19159.4892],[1708923600,19159.4892],[1709010000,19159.4892],[1709096400,19159.4892],[1709182800,19159.4892],[1709269200,19159.4892],[1709355600,19159.4892],[1709442000,19159.4892],[1709528400,19159.4892],[1709614800,19159.4892],[1709701200,19159.4892],[1709787600,19159.4892],[1709874000,19159.4892],[1709960400,19159.4892],[1710046800,19159.4892],[1710129600,19159.4892],[1710216000,19159.4892],[1710302400,19159.4892],[1710388800,19159.4892],[1710475200,19159.4892],[1710561600,19159.4892],[1710648000,19159.4892],[1710734400,19159.4892],[1710820800,19159.4892],[1710907200,19159.4892],[1710993600,19159.4892],[1711080000,19159.4892],[1711166400,19159.4892],[1711252800,19159.4892],[1711339200,19159.4892],[1711425600,19159.4892],[1711512000,19159.4892],[1711598400,19159.4892],[1711684800,19159.4892],[1711771200,19159.4892],[1711857600,19159.4892],[1711944000,19159.4892],[1712030400,19159.4892],[1712116800,19159.4892],[1712203200,19159.4892],[1712289600,19159.4892],[1712376000,19159.4892],[1712462400,19159.4892],[1712548800,19159.4892],[1712635200,19159.4892],[1712721600,19159.4892],[1712808000,19159.4892],[1712894400,19159.4892],[1712980800,19159.4892],[1713067200,19159.4892],[1713153600,19159.4892],[1713240000,19159.4892],[1713326400,19159.4892],[1713412800,19159.4892],[1713499200,19159.4892],[1713585600,19159.4892],[1713672000,19159.4892],[1713758400,19159.4892],[1713844800,19159.4892],[1713931200,19159.4892],[1714017600,19159.4892],[1714104000,19159.4892],[1714190400,19159.4892],[1714276800,19159.4892],[1714363200,19159.4892],[1714449600,19159.4892],[1714536000,19159.4892],[1714622400,19159.4892],[1714708800,19159.4892],[1714795200,19159.4892],[1714881600,19159.4892],[1714968000,19159.4892],[1715054400,19159.4892],[1715140800,19159.4892],[1715227200,19159.4892],[1715313600,19159.4892],[1715400000,19159.4892],[1715486400,19159.4892],[1715572800,19159.4892],[1715659200,19159.4892],[1715745600,19159.4892],[1715832000,19159.4892],[1715918400,19159.4892],[1716004800,19159.4892],[1716091200,19159.4892],[1716177600,19159.4892],[1716264000,19159.4892],[1716350400,19159.4892],[1716436800,19159.4892],[1716523200,19159.4892],[1716609600,19159.4892],[1716696000,19159.4892],[1716782400,19159.4892],[1716868800,19159.4892],[1716955200,19159.4892],[1717041600,19159.4892],[1717128000,19159.4892],[1717214400,19159.4892],[1717300800,19159.4892],[1717387200,19159.4892],[1717473600,19159.4892],[1717560000,19159.4892],[1717646400,19159.4892],[1717732800,19159.4892],[1717819200,19159.4892],[1717905600,19159.4892],[1717992000,19159.4892],[1718078400,19159.4892],[1718164800,19159.4892],[1718251200,19159.4892],[1718337600,19159.4892],[1718424000,19159.4892],[1718510400,19159.4892],[1718596800,19159.4892],[1718683200,19159.4892],[1718769600,19159.4892],[1718856000,19159.4892],[1718942400,19159.4892],[1719028800,19159.4892],[1719115200,19159.4892],[1719201600,19159.4892],[1719288000,19159.4892],[1719374400,19159.4892],[1719460800,19159.4892],[1719547200,19159.4892],[1719633600,19159.4892],[1719720000,19159.4892],[1719806400,19159.4892],[1719892800,19159.4892],[1719979200,19159.4892],[1720065600,19159.4892],[1720152000,19159.4892],[1720238400,19159.4892],[1720324800,19159.4892],[1720411200,19159.4892],[1720497600,19159.4892],[1720584000,19159.4892],[1720670400,19159.4892],[1720756800,19159.4892],[1720843200,19159.4892],[1720929600,19159.4892],[1721016000,19159.4892],[1721102400,19159.4892],[1721188800,19159.4892],[1721275200,19159.4892],[1721361600,19159.4892],[1721448000,19159.4892],[1721534400,19159.4892],[1721620800,19159.4892],[1721707200,19159.4892],[1721793600,19159.4892],[1721880000,19159.4892],[1721966400,19159.4892],[1722052800,19159.4892],[1722139200,19159.4892],[1722225600,19159.4892],[1722312000,19159.4892],[1722398400,19159.4892]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2178.3179],[996811200,2178.3179],[996897600,2178.3179],[996984000,2178.3179],[997070400,2178.3179],[997156800,2178.3179],[997243200,2178.3179],[997329600,2178.3179],[997416000,2178.3179],[997502400,2178.3179],[997588800,2178.3179],[997675200,2178.3179],[997761600,2178.3179],[997848000,2178.3179],[997934400,2178.3179],[998020800,2178.3179],[998107200,2178.3179],[998193600,2178.3179],[998280000,2178.3179],[998366400,2178.3179],[998452800,2178.3179],[998539200,2178.3179],[998625600,2178.3179],[998712000,2178.3179],[998798400,2178.3179],[998884800,2178.3179],[998971200,2178.3179],[999057600,2178.3179],[999144000,2178.3179],[999230400,2178.3179],[999316800,2178.3179],[999403200,2178.3179],[999489600,2178.3179],[999576000,2178.3179],[999662400,2178.3179],[999748800,2178.3179],[999835200,2178.3179],[999921600,2178.3179],[1000008000,2178.3179],[1000094400,2178.3179],[1000180800,2178.3179],[1000267200,2178.3179],[1000353600,2178.3179],[1000440000,2178.3179],[1000526400,2178.3179],[1000612800,2178.3179],[1000699200,2178.3179],[1000785600,2178.3179],[1000872000,2178.3179],[1000958400,2178.3179],[1001044800,2178.3179],[1001131200,2178.3179],[1001217600,2178.3179],[1001304000,2178.3179],[1001390400,2178.3179],[1001476800,2178.3179],[1001563200,2178.3179],[1001649600,2178.3179],[1001736000,2178.3179],[1001822400,2178.3179],[1001908800,2178.3179],[1001995200,2178.3179],[1002081600,2178.3179],[1002168000,2178.3179],[1002254400,2178.3179],[1002340800,2178.3179],[1002427200,2178.3179],[1002513600,2178.3179],[1002600000,2178.3179],[1002686400,2178.3179],[1002772800,2178.3179],[1002859200,2178.3179],[1002945600,2178.3179],[1003032000,2178.3179],[1003118400,2178.3179],[1003204800,2178.3179],[1003291200,2178.3179],[1003377600,2178.3179],[1003464000,2178.3179],[1003550400,2178.3179],[1003636800,2178.3179],[1003723200,2178.3179],[1003809600,2178.3179],[1003896000,2178.3179],[1003982400,2178.3179],[1004068800,2178.3179],[1004155200,2178.3179],[1004241600,2178.3179],[1004331600,2178.3179],[1004418000,2178.3179],[1004504400,2178.3179],[1004590800,2178.3179],[1004677200,2178.3179],[1004763600,2178.3179],[1004850000,2178.3179],[1004936400,2178.3179],[1005022800,2178.3179],[1005109200,2178.3179],[1005195600,2178.3179],[1005282000,2178.3179],[1005368400,2178.3179],[1005454800,2178.3179],[1005541200,2178.3179],[1005627600,2178.3179],[1005714000,2178.3179],[1005800400,2178.3179],[1005886800,2178.3179],[1005973200,2178.3179],[1006059600,2178.3179],[1006146000,2178.3179],[1006232400,2178.3179],[1006318800,2178.3179],[1006405200,2178.3179],[1006491600,2178.3179],[1006578000,2178.3179],[1006664400,2178.3179],[1006750800,2178.3179],[1006837200,2178.3179],[1006923600,2178.3179],[1007010000,2178.3179],[1007096400,2178.3179],[1007182800,2178.3179],[1007269200,2178.3179],[1007355600,2178.3179],[1007442000,2178.3179],[1007528400,2178.3179],[1007614800,2178.3179],[1007701200,2178.3179],[1007787600,2178.3179],[1007874000,2178.3179],[1007960400,2178.3179],[1008046800,2178.3179],[1008133200,2178.3179],[1008219600,2178.3179],[1008306000,2178.3179],[1008392400,2178.3179],[1008478800,2178.3179],[1008565200,2178.3179],[1008651600,2178.3179],[1008738000,2178.3179],[1008824400,2178.3179],[1008910800,2178.3179],[1008997200,2178.3179],[1009083600,2178.3179],[1009170000,2178.3179],[1009256400,2178.3179],[1009342800,2178.3179],[1009429200,2178.3179],[1009515600,2178.3179],[1009602000,2178.3179],[1009688400,2178.3179],[1009774800,2178.3179],[1009861200,2178.3179],[1009947600,2178.3179],[1010034000,2178.3179],[1010120400,2178.3179],[1010206800,2178.3179],[1010293200,2178.3179],[1010379600,2178.3179],[1010466000,2178.3179],[1010552400,2178.3179],[1010638800,2178.3179],[1010725200,2178.3179],[1010811600,2178.3179],[1010898000,2178.3179],[1010984400,2178.3179],[1011070800,2178.3179],[1011157200,2178.3179],[1011243600,2178.3179],[1011330000,2178.3179],[1011416400,2178.3179],[1011502800,2178.3179],[1011589200,2178.3179],[1011675600,2178.3179],[1011762000,2178.3179],[1011848400,2178.3179],[1011934800,2178.3179],[1012021200,2178.3179],[1012107600,2178.3179],[1012194000,2178.3179],[1012280400,2178.3179],[1012366800,2178.3179],[1012453200,2178.3179],[1012539600,2178.3179],[1012626000,2178.3179],[1012712400,2178.3179],[1012798800,2178.3179],[1012885200,2178.3179],[1012971600,2178.3179],[1013058000,2178.3179],[1013144400,2178.3179],[1013230800,2178.3179],[1013317200,2178.3179],[1013403600,2178.3179],[1013490000,2178.3179],[1013576400,2178.3179],[1013662800,2178.3179],[1013749200,2178.3179],[1013835600,2178.3179],[1013922000,2178.3179],[1014008400,2178.3179],[1014094800,2178.3179],[1014181200,2178.3179],[1014267600,2178.3179],[1014354000,2178.3179],[1014440400,2178.3179],[1014526800,2178.3179],[1014613200,2178.3179],[1014699600,2178.3179],[1014786000,2178.3179],[1014872400,2178.3179],[1014958800,2178.3179],[1015045200,2178.3179],[1015131600,2178.3179],[1015218000,2178.3179],[1015304400,2178.3179],[1015390800,2178.3179],[1015477200,2178.3179],[1015563600,2178.3179],[1015650000,2178.3179],[1015736400,2178.3179],[1015822800,2178.3179],[1015909200,2178.3179],[1015995600,2178.3179],[1016082000,2178.3179],[1016168400,2178.3179],[1016254800,2178.3179],[1016341200,2178.3179],[1016427600,2178.3179],[1016514000,2178.3179],[1016600400,2178.3179],[1016686800,2178.3179],[1016773200,2178.3179],[1016859600,2178.3179],[1016946000,2178.3179],[1017032400,2178.3179],[1017118800,2178.3179],[1017205200,2178.3179],[1017291600,2178.3179],[1017378000,2178.3179],[1017464400,2178.3179],[1017550800,2178.3179],[1017637200,2178.3179],[1017723600,2178.3179],[1017810000,2178.3179],[1017896400,2178.3179],[1017982800,2178.3179],[1018069200,2178.3179],[1018155600,2178.3179],[1018238400,2178.3179],[1018324800,2178.3179],[1018411200,2178.3179],[1018497600,2178.3179],[1018584000,2178.3179],[1018670400,2178.3179],[1018756800,2178.3179],[1018843200,2178.3179],[1018929600,2178.3179],[1019016000,2178.3179],[1019102400,2178.3179],[1019188800,2178.3179],[1019275200,2178.3179],[1019361600,2178.3179],[1019448000,2178.3179],[1019534400,2178.3179],[1019620800,2178.3179],[1019707200,2178.3179],[1019793600,2178.3179],[1019880000,2178.3179],[1019966400,2178.3179],[1020052800,2178.3179],[1020139200,2178.3179],[1020225600,2178.3179],[1020312000,2178.3179],[1020398400,2178.3179],[1020484800,2178.3179],[1020571200,2178.3179],[1020657600,2178.3179],[1020744000,2178.3179],[1020830400,2178.3179],[1020916800,2178.3179],[1021003200,2178.3179],[1021089600,2178.3179],[1021176000,2178.3179],[1021262400,2178.3179],[1021348800,2178.3179],[1021435200,2178.3179],[1021521600,2178.3179],[1021608000,2178.3179],[1021694400,2178.3179],[1021780800,2178.3179],[1021867200,2178.3179],[1021953600,2178.3179],[1022040000,2178.3179],[1022126400,2178.3179],[1022212800,2178.3179],[1022299200,2178.3179],[1022385600,2178.3179],[1022472000,2178.3179],[1022558400,2178.3179],[1022644800,2178.3179],[1022731200,2178.3179],[1022817600,2178.3179],[1022904000,2178.3179],[1022990400,2178.3179],[1023076800,2178.3179],[1023163200,2178.3179],[1023249600,2178.3179],[1023336000,2178.3179],[1023422400,2178.3179],[1023508800,2178.3179],[1023595200,2178.3179],[1023681600,2178.3179],[1023768000,2178.3179],[1023854400,2178.3179],[1023940800,2178.3179],[1024027200,2178.3179],[1024113600,2178.3179],[1024200000,2178.3179],[1024286400,2178.3179],[1024372800,2178.3179],[1024459200,2178.3179],[1024545600,2178.3179],[1024632000,2178.3179],[1024718400,2178.3179],[1024804800,2178.3179],[1024891200,2178.3179],[1024977600,2178.3179],[1025064000,2178.3179],[1025150400,2178.3179],[1025236800,2178.3179],[1025323200,2178.3179],[1025409600,2178.3179],[1025496000,2178.3179],[1025582400,2178.3179],[1025668800,2178.3179],[1025755200,2178.3179],[1025841600,2178.3179],[1025928000,2178.3179],[1026014400,2178.3179],[1026100800,2178.3179],[1026187200,2178.3179],[1026273600,2178.3179],[1026360000,2178.3179],[1026446400,2178.3179],[1026532800,2178.3179],[1026619200,2178.3179],[1026705600,2178.3179],[1026792000,2178.3179],[1026878400,2178.3179],[1026964800,2178.3179],[1027051200,2178.3179],[1027137600,2178.3179],[1027224000,2178.3179],[1027310400,2178.3179],[1027396800,2178.3179],[1027483200,2178.3179],[1027569600,2178.3179],[1027656000,2178.3179],[1027742400,2178.3179],[1027828800,2178.3179],[1027915200,2178.3179],[1028001600,2178.3179],[1028088000,2178.3179],[1028174400,2178.3179],[1028260800,2978.9449],[1028347200,2978.9449],[1028433600,2978.9449],[1028520000,2978.9449],[1028606400,2978.9449],[1028692800,2978.9449],[1028779200,2978.9449],[1028865600,2978.9449],[1028952000,2978.9449],[1029038400,2978.9449],[1029124800,2978.9449],[1029211200,2978.9449],[1029297600,2978.9449],[1029384000,2978.9449],[1029470400,2978.9449],[1029556800,2978.9449],[1029643200,2978.9449],[1029729600,2978.9449],[1029816000,2978.9449],[1029902400,2978.9449],[1029988800,2978.9449],[1030075200,2978.9449],[1030161600,2978.9449],[1030248000,2978.9449],[1030334400,2978.9449],[1030420800,2978.9449],[1030507200,2978.9449],[1030593600,2978.9449],[1030680000,2978.9449],[1030766400,2978.9449],[1030852800,2978.9449],[1030939200,2978.9449],[1031025600,2978.9449],[1031112000,2978.9449],[1031198400,2978.9449],[1031284800,2978.9449],[1031371200,2978.9449],[1031457600,2978.9449],[1031544000,2978.9449],[1031630400,2978.9449],[1031716800,2978.9449],[1031803200,2978.9449],[1031889600,2978.9449],[1031976000,2978.9449],[1032062400,2978.9449],[1032148800,2978.9449],[1032235200,2978.9449],[1032321600,2978.9449],[1032408000,2978.9449],[1032494400,2978.9449],[1032580800,2978.9449],[1032667200,2978.9449],[1032753600,2978.9449],[1032840000,2978.9449],[1032926400,2978.9449],[1033012800,2978.9449],[1033099200,2978.9449],[1033185600,2978.9449],[1033272000,2978.9449],[1033358400,2978.9449],[1033444800,2978.9449],[1033531200,2978.9449],[1033617600,2978.9449],[1033704000,2978.9449],[1033790400,2978.9449],[1033876800,2978.9449],[1033963200,2978.9449],[1034049600,2978.9449],[1034136000,2978.9449],[1034222400,2978.9449],[1034308800,2978.9449],[1034395200,2978.9449],[1034481600,2978.9449],[1034568000,2978.9449],[1034654400,2978.9449],[1034740800,2978.9449],[1034827200,2978.9449],[1034913600,2978.9449],[1035000000,2978.9449],[1035086400,2978.9449],[1035172800,2978.9449],[1035259200,2978.9449],[1035345600,2978.9449],[1035432000,2978.9449],[1035518400,2978.9449],[1035604800,2978.9449],[1035691200,2978.9449],[1035781200,2978.9449],[1035867600,2978.9449],[1035954000,2978.9449],[1036040400,2978.9449],[1036126800,2978.9449],[1036213200,2978.9449],[1036299600,2978.9449],[1036386000,2978.9449],[1036472400,2978.9449],[1036558800,2978.9449],[1036645200,2978.9449],[1036731600,2978.9449],[1036818000,2978.9449],[1036904400,2978.9449],[1036990800,2978.9449],[1037077200,2978.9449],[1037163600,2978.9449],[1037250000,2978.9449],[1037336400,2978.9449],[1037422800,2978.9449],[1037509200,2978.9449],[1037595600,2978.9449],[1037682000,2978.9449],[1037768400,2978.9449],[1037854800,2978.9449],[1037941200,2978.9449],[1038027600,2978.9449],[1038114000,2978.9449],[1038200400,2978.9449],[1038286800,2978.9449],[1038373200,2978.9449],[1038459600,2978.9449],[1038546000,2978.9449],[1038632400,2978.9449],[1038718800,2978.9449],[1038805200,2978.9449],[1038891600,2978.9449],[1038978000,2978.9449],[1039064400,2978.9449],[1039150800,2978.9449],[1039237200,2978.9449],[1039323600,2978.9449],[1039410000,2978.9449],[1039496400,2978.9449],[1039582800,2978.9449],[1039669200,2978.9449],[1039755600,2978.9449],[1039842000,2978.9449],[1039928400,2978.9449],[1040014800,2978.9449],[1040101200,2978.9449],[1040187600,2978.9449],[1040274000,2978.9449],[1040360400,2978.9449],[1040446800,2978.9449],[1040533200,2978.9449],[1040619600,2978.9449],[1040706000,2978.9449],[1040792400,2978.9449],[1040878800,2978.9449],[1040965200,2978.9449],[1041051600,2978.9449],[1041138000,2978.9449],[1041224400,2978.9449],[1041310800,2978.9449],[1041397200,2978.9449],[1041483600,2978.9449],[1041570000,2978.9449],[1041656400,2978.9449],[1041742800,2978.9449],[1041829200,2978.9449],[1041915600,2978.9449],[1042002000,2978.9449],[1042088400,2978.9449],[1042174800,2978.9449],[1042261200,2978.9449],[1042347600,2978.9449],[1042434000,2978.9449],[1042520400,2978.9449],[1042606800,2978.9449],[1042693200,2978.9449],[1042779600,2978.9449],[1042866000,2978.9449],[1042952400,2978.9449],[1043038800,2978.9449],[1043125200,2978.9449],[1043211600,2978.9449],[1043298000,2978.9449],[1043384400,2978.9449],[1043470800,2978.9449],[1043557200,2978.9449],[1043643600,2978.9449],[1043730000,2978.9449],[1043816400,2978.9449],[1043902800,2978.9449],[1043989200,2978.9449],[1044075600,2978.9449],[1044162000,2978.9449],[1044248400,2978.9449],[1044334800,2978.9449],[1044421200,2978.9449],[1044507600,2978.9449],[1044594000,2978.9449],[1044680400,2978.9449],[1044766800,2978.9449],[1044853200,2978.9449],[1044939600,2978.9449],[1045026000,2978.9449],[1045112400,2978.9449],[1045198800,2978.9449],[1045285200,2978.9449],[1045371600,2978.9449],[1045458000,2978.9449],[1045544400,2978.9449],[1045630800,2978.9449],[1045717200,2978.9449],[1045803600,2978.9449],[1045890000,2978.9449],[1045976400,2978.9449],[1046062800,2978.9449],[1046149200,2978.9449],[1046235600,2978.9449],[1046322000,2978.9449],[1046408400,2978.9449],[1046494800,2978.9449],[1046581200,2978.9449],[1046667600,2978.9449],[1046754000,2978.9449],[1046840400,2978.9449],[1046926800,2978.9449],[1047013200,2978.9449],[1047099600,2978.9449],[1047186000,2978.9449],[1047272400,2978.9449],[1047358800,2978.9449],[1047445200,2978.9449],[1047531600,2978.9449],[1047618000,2978.9449],[1047704400,2978.9449],[1047790800,2978.9449],[1047877200,2978.9449],[1047963600,2978.9449],[1048050000,2978.9449],[1048136400,2978.9449],[1048222800,2978.9449],[1048309200,2978.9449],[1048395600,2978.9449],[1048482000,2978.9449],[1048568400,2978.9449],[1048654800,2978.9449],[1048741200,2978.9449],[1048827600,2978.9449],[1048914000,2978.9449],[1049000400,2978.9449],[1049086800,2978.9449],[1049173200,2978.9449],[1049259600,2978.9449],[1049346000,2978.9449],[1049432400,2978.9449],[1049518800,2978.9449],[1049605200,2978.9449],[1049688000,2978.9449],[1049774400,2978.9449],[1049860800,2978.9449],[1049947200,2978.9449],[1050033600,2978.9449],[1050120000,2978.9449],[1050206400,2978.9449],[1050292800,2978.9449],[1050379200,2978.9449],[1050465600,2978.9449],[1050552000,2978.9449],[1050638400,2978.9449],[1050724800,2978.9449],[1050811200,2978.9449],[1050897600,2978.9449],[1050984000,2978.9449],[1051070400,2978.9449],[1051156800,2978.9449],[1051243200,2978.9449],[1051329600,2978.9449],[1051416000,2978.9449],[1051502400,2978.9449],[1051588800,2978.9449],[1051675200,2978.9449],[1051761600,2978.9449],[1051848000,2978.9449],[1051934400,2978.9449],[1052020800,2978.9449],[1052107200,2978.9449],[1052193600,2978.9449],[1052280000,2978.9449],[1052366400,2978.9449],[1052452800,2978.9449],[1052539200,2978.9449],[1052625600,2978.9449],[1052712000,2978.9449],[1052798400,2978.9449],[1052884800,2978.9449],[1052971200,2978.9449],[1053057600,2978.9449],[1053144000,2978.9449],[1053230400,2978.9449],[1053316800,2978.9449],[1053403200,2978.9449],[1053489600,2978.9449],[1053576000,2978.9449],[1053662400,2978.9449],[1053748800,2978.9449],[1053835200,2978.9449],[1053921600,2978.9449],[1054008000,2978.9449],[1054094400,2978.9449],[1054180800,2978.9449],[1054267200,2978.9449],[1054353600,2978.9449],[1054440000,2978.9449],[1054526400,2978.9449],[1054612800,2978.9449],[1054699200,2978.9449],[1054785600,2978.9449],[1054872000,2978.9449],[1054958400,2978.9449],[1055044800,2978.9449],[1055131200,2978.9449],[1055217600,2978.9449],[1055304000,2978.9449],[1055390400,2978.9449],[1055476800,2978.9449],[1055563200,2978.9449],[1055649600,2978.9449],[1055736000,2978.9449],[1055822400,2978.9449],[1055908800,2978.9449],[1055995200,2978.9449],[1056081600,2978.9449],[1056168000,2978.9449],[1056254400,2978.9449],[1056340800,2978.9449],[1056427200,2978.9449],[1056513600,2978.9449],[1056600000,2978.9449],[1056686400,2978.9449],[1056772800,2978.9449],[1056859200,2978.9449],[1056945600,2978.9449],[1057032000,2978.9449],[1057118400,2978.9449],[1057204800,2978.9449],[1057291200,2978.9449],[1057377600,2978.9449],[1057464000,2978.9449],[1057550400,2978.9449],[1057636800,2978.9449],[1057723200,2978.9449],[1057809600,2978.9449],[1057896000,2978.9449],[1057982400,2978.9449],[1058068800,2978.9449],[1058155200,2978.9449],[1058241600,2978.9449],[1058328000,2978.9449],[1058414400,2978.9449],[1058500800,2978.9449],[1058587200,2978.9449],[1058673600,2978.9449],[1058760000,2978.9449],[1058846400,2978.9449],[1058932800,2978.9449],[1059019200,2978.9449],[1059105600,2978.9449],[1059192000,2978.9449],[1059278400,2978.9449],[1059364800,2978.9449],[1059451200,2978.9449],[1059537600,2978.9449],[1059624000,2978.9449],[1059710400,2978.9449]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2363.4774000000002],[996811200,2363.4774000000002],[996897600,2363.4774000000002],[996984000,2363.4774000000002],[997070400,2363.4774000000002],[997156800,2363.4774000000002],[997243200,2363.4774000000002],[997329600,2363.4774000000002],[997416000,2363.4774000000002],[997502400,2363.4774000000002],[997588800,2363.4774000000002],[997675200,2363.4774000000002],[997761600,2363.4774000000002],[997848000,2363.4774000000002],[997934400,2363.4774000000002],[998020800,2363.4774000000002],[998107200,2363.4774000000002],[998193600,2363.4774000000002],[998280000,2363.4774000000002],[998366400,2363.4774000000002],[998452800,2363.4774000000002],[998539200,2363.4774000000002],[998625600,2363.4774000000002],[998712000,2363.4774000000002],[998798400,2363.4774000000002],[998884800,2363.4774000000002],[998971200,2363.4774000000002],[999057600,2363.4774000000002],[999144000,2363.4774000000002],[999230400,2363.4774000000002],[999316800,2363.4774000000002],[999403200,2363.4774000000002],[999489600,2363.4774000000002],[999576000,2363.4774000000002],[999662400,2363.4774000000002],[999748800,2363.4774000000002],[999835200,2363.4774000000002],[999921600,2363.4774000000002],[1000008000,2363.4774000000002],[1000094400,2363.4774000000002],[1000180800,2363.4774000000002],[1000267200,2363.4774000000002],[1000353600,2363.4774000000002],[1000440000,2363.4774000000002],[1000526400,2363.4774000000002],[1000612800,2363.4774000000002],[1000699200,2363.4774000000002],[1000785600,2363.4774000000002],[1000872000,2363.4774000000002],[1000958400,2363.4774000000002],[1001044800,2363.4774000000002],[1001131200,2363.4774000000002],[1001217600,2363.4774000000002],[1001304000,2363.4774000000002],[1001390400,2363.4774000000002],[1001476800,2363.4774000000002],[1001563200,2363.4774000000002],[1001649600,2363.4774000000002],[1001736000,2363.4774000000002],[1001822400,2363.4774000000002],[1001908800,2363.4774000000002],[1001995200,2363.4774000000002],[1002081600,2363.4774000000002],[1002168000,2363.4774000000002],[1002254400,2363.4774000000002],[1002340800,2363.4774000000002],[1002427200,2363.4774000000002],[1002513600,2363.4774000000002],[1002600000,2363.4774000000002],[1002686400,2363.4774000000002],[1002772800,2363.4774000000002],[1002859200,2363.4774000000002],[1002945600,2363.4774000000002],[1003032000,2363.4774000000002],[1003118400,2363.4774000000002],[1003204800,2363.4774000000002],[1003291200,2363.4774000000002],[1003377600,2363.4774000000002],[1003464000,2363.4774000000002],[1003550400,2363.4774000000002],[1003636800,2363.4774000000002],[1003723200,2363.4774000000002],[1003809600,2363.4774000000002],[1003896000,2363.4774000000002],[1003982400,2363.4774000000002],[1004068800,2363.4774000000002],[1004155200,2363.4774000000002],[1004241600,2363.4774000000002],[1004331600,2363.4774000000002],[1004418000,2363.4774000000002],[1004504400,2363.4774000000002],[1004590800,2363.4774000000002],[1004677200,2363.4774000000002],[1004763600,2363.4774000000002],[1004850000,2363.4774000000002],[1004936400,2363.4774000000002],[1005022800,2363.4774000000002],[1005109200,2363.4774000000002],[1005195600,2363.4774000000002],[1005282000,2363.4774000000002],[1005368400,2363.4774000000002],[1005454800,2363.4774000000002],[1005541200,2363.4774000000002],[1005627600,2363.4774000000002],[1005714000,2363.4774000000002],[1005800400,2363.4774000000002],[1005886800,2363.4774000000002],[1005973200,2363.4774000000002],[1006059600,2363.4774000000002],[1006146000,2363.4774000000002],[1006232400,2363.4774000000002],[1006318800,2363.4774000000002],[1006405200,2363.4774000000002],[1006491600,2363.4774000000002],[1006578000,2363.4774000000002],[1006664400,2363.4774000000002],[1006750800,2363.4774000000002],[1006837200,2363.4774000000002],[1006923600,2363.4774000000002],[1007010000,2363.4774000000002],[1007096400,2363.4774000000002],[1007182800,2363.4774000000002],[1007269200,2363.4774000000002],[1007355600,2363.4774000000002],[1007442000,2363.4774000000002],[1007528400,2363.4774000000002],[1007614800,2363.4774000000002],[1007701200,2363.4774000000002],[1007787600,2363.4774000000002],[1007874000,2363.4774000000002],[1007960400,2363.4774000000002],[1008046800,2363.4774000000002],[1008133200,2363.4774000000002],[1008219600,2363.4774000000002],[1008306000,2363.4774000000002],[1008392400,2363.4774000000002],[1008478800,2363.4774000000002],[1008565200,2363.4774000000002],[1008651600,2363.4774000000002],[1008738000,2363.4774000000002],[1008824400,2363.4774000000002],[1008910800,2363.4774000000002],[1008997200,2363.4774000000002],[1009083600,2363.4774000000002],[1009170000,2363.4774000000002],[1009256400,2363.4774000000002],[1009342800,2363.4774000000002],[1009429200,2363.4774000000002],[1009515600,2363.4774000000002],[1009602000,2363.4774000000002],[1009688400,2363.4774000000002],[1009774800,2363.4774000000002],[1009861200,2363.4774000000002],[1009947600,2363.4774000000002],[1010034000,2363.4774000000002],[1010120400,2363.4774000000002],[1010206800,2363.4774000000002],[1010293200,2363.4774000000002],[1010379600,2363.4774000000002],[1010466000,2363.4774000000002],[1010552400,2363.4774000000002],[1010638800,2363.4774000000002],[1010725200,2363.4774000000002],[1010811600,2363.4774000000002],[1010898000,2363.4774000000002],[1010984400,2363.4774000000002],[1011070800,2363.4774000000002],[1011157200,2363.4774000000002],[1011243600,2363.4774000000002],[1011330000,2363.4774000000002],[1011416400,2363.4774000000002],[1011502800,2363.4774000000002],[1011589200,2363.4774000000002],[1011675600,2363.4774000000002],[1011762000,2363.4774000000002],[1011848400,2363.4774000000002],[1011934800,2363.4774000000002],[1012021200,2363.4774000000002],[1012107600,2363.4774000000002],[1012194000,2363.4774000000002],[1012280400,2363.4774000000002],[1012366800,2363.4774000000002],[1012453200,2363.4774000000002],[1012539600,2363.4774000000002],[1012626000,2363.4774000000002],[1012712400,2363.4774000000002],[1012798800,2363.4774000000002],[1012885200,2363.4774000000002],[1012971600,2363.4774000000002],[1013058000,2363.4774000000002],[1013144400,2363.4774000000002],[1013230800,2363.4774000000002],[1013317200,2363.4774000000002],[1013403600,2363.4774000000002],[1013490000,2363.4774000000002],[1013576400,2363.4774000000002],[1013662800,2363.4774000000002],[1013749200,2363.4774000000002],[1013835600,2363.4774000000002],[1013922000,2363.4774000000002],[1014008400,2363.4774000000002],[1014094800,2363.4774000000002],[1014181200,2363.4774000000002],[1014267600,2363.4774000000002],[1014354000,2363.4774000000002],[1014440400,2363.4774000000002],[1014526800,2363.4774000000002],[1014613200,2363.4774000000002],[1014699600,2363.4774000000002],[1014786000,2363.4774000000002],[1014872400,2363.4774000000002],[1014958800,2363.4774000000002],[1015045200,2363.4774000000002],[1015131600,2363.4774000000002],[1015218000,2363.4774000000002],[1015304400,2363.4774000000002],[1015390800,2363.4774000000002],[1015477200,2363.4774000000002],[1015563600,2363.4774000000002],[1015650000,2363.4774000000002],[1015736400,2363.4774000000002],[1015822800,2363.4774000000002],[1015909200,2363.4774000000002],[1015995600,2363.4774000000002],[1016082000,2363.4774000000002],[1016168400,2363.4774000000002],[1016254800,2363.4774000000002],[1016341200,2363.4774000000002],[1016427600,2363.4774000000002],[1016514000,2363.4774000000002],[1016600400,2363.4774000000002],[1016686800,2363.4774000000002],[1016773200,2363.4774000000002],[1016859600,2363.4774000000002],[1016946000,2363.4774000000002],[1017032400,2363.4774000000002],[1017118800,2363.4774000000002],[1017205200,2363.4774000000002],[1017291600,2363.4774000000002],[1017378000,2363.4774000000002],[1017464400,2363.4774000000002],[1017550800,2363.4774000000002],[1017637200,2363.4774000000002],[1017723600,2363.4774000000002],[1017810000,2363.4774000000002],[1017896400,2363.4774000000002],[1017982800,2363.4774000000002],[1018069200,2363.4774000000002],[1018155600,2363.4774000000002],[1018238400,2363.4774000000002],[1018324800,2363.4774000000002],[1018411200,2363.4774000000002],[1018497600,2363.4774000000002],[1018584000,2363.4774000000002],[1018670400,2363.4774000000002],[1018756800,2363.4774000000002],[1018843200,2363.4774000000002],[1018929600,2363.4774000000002],[1019016000,2363.4774000000002],[1019102400,2363.4774000000002],[1019188800,2363.4774000000002],[1019275200,2363.4774000000002],[1019361600,2363.4774000000002],[1019448000,2363.4774000000002],[1019534400,2363.4774000000002],[1019620800,2363.4774000000002],[1019707200,2363.4774000000002],[1019793600,2363.4774000000002],[1019880000,2363.4774000000002],[1019966400,2363.4774000000002],[1020052800,2363.4774000000002],[1020139200,2363.4774000000002],[1020225600,2363.4774000000002],[1020312000,2363.4774000000002],[1020398400,2363.4774000000002],[1020484800,2363.4774000000002],[1020571200,2363.4774000000002],[1020657600,2363.4774000000002],[1020744000,2363.4774000000002],[1020830400,2363.4774000000002],[1020916800,2363.4774000000002],[1021003200,2363.4774000000002],[1021089600,2363.4774000000002],[1021176000,2363.4774000000002],[1021262400,2363.4774000000002],[1021348800,2363.4774000000002],[1021435200,2363.4774000000002],[1021521600,2363.4774000000002],[1021608000,2363.4774000000002],[1021694400,2363.4774000000002],[1021780800,2363.4774000000002],[1021867200,2363.4774000000002],[1021953600,2363.4774000000002],[1022040000,2363.4774000000002],[1022126400,2363.4774000000002],[1022212800,2363.4774000000002],[1022299200,2363.4774000000002],[1022385600,2363.4774000000002],[1022472000,2363.4774000000002],[1022558400,2363.4774000000002],[1022644800,2363.4774000000002],[1022731200,2363.4774000000002],[1022817600,2363.4774000000002],[1022904000,2363.4774000000002],[1022990400,2363.4774000000002],[1023076800,2363.4774000000002],[1023163200,2363.4774000000002],[1023249600,2363.4774000000002],[1023336000,2363.4774000000002],[1023422400,2363.4774000000002],[1023508800,2363.4774000000002],[1023595200,2363.4774000000002],[1023681600,2363.4774000000002],[1023768000,2363.4774000000002],[1023854400,2363.4774000000002],[1023940800,2363.4774000000002],[1024027200,2363.4774000000002],[1024113600,2363.4774000000002],[1024200000,2363.4774000000002],[1024286400,2363.4774000000002],[1024372800,2363.4774000000002],[1024459200,2363.4774000000002],[1024545600,2363.4774000000002],[1024632000,2363.4774000000002],[1024718400,2363.4774000000002],[1024804800,2363.4774000000002],[1024891200,2363.4774000000002],[1024977600,2363.4774000000002],[1025064000,2363.4774000000002],[1025150400,2363.4774000000002],[1025236800,2363.4774000000002],[1025323200,2363.4774000000002],[1025409600,2363.4774000000002],[1025496000,2363.4774000000002],[1025582400,2363.4774000000002],[1025668800,2363.4774000000002],[1025755200,2363.4774000000002],[1025841600,2363.4774000000002],[1025928000,2363.4774000000002],[1026014400,2363.4774000000002],[1026100800,2363.4774000000002],[1026187200,2363.4774000000002],[1026273600,2363.4774000000002],[1026360000,2363.4774000000002],[1026446400,2363.4774000000002],[1026532800,2363.4774000000002],[1026619200,2363.4774000000002],[1026705600,2363.4774000000002],[1026792000,2363.4774000000002],[1026878400,2363.4774000000002],[1026964800,2363.4774000000002],[1027051200,2363.4774000000002],[1027137600,2363.4774000000002],[1027224000,2363.4774000000002],[1027310400,2363.4774000000002],[1027396800,2363.4774000000002],[1027483200,2363.4774000000002],[1027569600,2363.4774000000002],[1027656000,2363.4774000000002],[1027742400,2363.4774000000002],[1027828800,2363.4774000000002],[1027915200,2363.4774000000002],[1028001600,2363.4774000000002],[1028088000,2363.4774000000002],[1028174400,2363.4774000000002],[1028260800,2823.0302000000001],[1028347200,2823.0302000000001],[1028433600,2823.0302000000001],[1028520000,2823.0302000000001],[1028606400,2823.0302000000001],[1028692800,2823.0302000000001],[1028779200,2823.0302000000001],[1028865600,2823.0302000000001],[1028952000,2823.0302000000001],[1029038400,2823.0302000000001],[1029124800,2823.0302000000001],[1029211200,2823.0302000000001],[1029297600,2823.0302000000001],[1029384000,2823.0302000000001],[1029470400,2823.0302000000001],[1029556800,2823.0302000000001],[1029643200,2823.0302000000001],[1029729600,2823.0302000000001],[1029816000,2823.0302000000001],[1029902400,2823.0302000000001],[1029988800,2823.0302000000001],[1030075200,2823.0302000000001],[1030161600,2823.0302000000001],[1030248000,2823.0302000000001],[1030334400,2823.0302000000001],[1030420800,2823.0302000000001],[1030507200,2823.0302000000001],[1030593600,2823.0302000000001],[1030680000,2823.0302000000001],[1030766400,2823.0302000000001],[1030852800,2823.0302000000001],[1030939200,2823.0302000000001],[1031025600,2823.0302000000001],[1031112000,2823.0302000000001],[1031198400,2823.0302000000001],[1031284800,2823.0302000000001],[1031371200,2823.0302000000001],[1031457600,2823.0302000000001],[1031544000,2823.0302000000001],[1031630400,2823.0302000000001],[1031716800,2823.0302000000001],[1031803200,2823.0302000000001],[1031889600,2823.0302000000001],[1031976000,2823.0302000000001],[1032062400,2823.0302000000001],[1032148800,2823.0302000000001],[1032235200,2823.0302000000001],[1032321600,2823.0302000000001],[1032408000,2823.0302000000001],[1032494400,2823.0302000000001],[1032580800,2823.0302000000001],[1032667200,2823.0302000000001],[1032753600,2823.0302000000001],[1032840000,2823.0302000000001],[1032926400,2823.0302000000001],[1033012800,2823.0302000000001],[1033099200,2823.0302000000001],[1033185600,2823.0302000000001],[1033272000,2823.0302000000001],[1033358400,2823.0302000000001],[1033444800,2823.0302000000001],[1033531200,2823.0302000000001],[1033617600,2823.0302000000001],[1033704000,2823.0302000000001],[1033790400,2823.0302000000001],[1033876800,2823.0302000000001],[1033963200,2823.0302000000001],[1034049600,2823.0302000000001],[1034136000,2823.0302000000001],[1034222400,2823.0302000000001],[1034308800,2823.0302000000001],[1034395200,2823.0302000000001],[1034481600,2823.0302000000001],[1034568000,2823.0302000000001],[1034654400,2823.0302000000001],[1034740800,2823.0302000000001],[1034827200,2823.0302000000001],[1034913600,2823.0302000000001],[1035000000,2823.0302000000001],[1035086400,2823.0302000000001],[1035172800,2823.0302000000001],[1035259200,2823.0302000000001],[1035345600,2823.0302000000001],[1035432000,2823.0302000000001],[1035518400,2823.0302000000001],[1035604800,2823.0302000000001],[1035691200,2823.0302000000001],[1035781200,2823.0302000000001],[1035867600,2823.0302000000001],[1035954000,2823.0302000000001],[1036040400,2823.0302000000001],[1036126800,2823.0302000000001],[1036213200,2823.0302000000001],[1036299600,2823.0302000000001],[1036386000,2823.0302000000001],[1036472400,2823.0302000000001],[1036558800,2823.0302000000001],[1036645200,2823.0302000000001],[1036731600,2823.0302000000001],[1036818000,2823.0302000000001],[1036904400,2823.0302000000001],[1036990800,2823.0302000000001],[1037077200,2823.0302000000001],[1037163600,2823.0302000000001],[1037250000,2823.0302000000001],[1037336400,2823.0302000000001],[1037422800,2823.0302000000001],[1037509200,2823.0302000000001],[1037595600,2823.0302000000001],[1037682000,2823.0302000000001],[1037768400,2823.0302000000001],[1037854800,2823.0302000000001],[1037941200,2823.0302000000001],[1038027600,2823.0302000000001],[1038114000,2823.0302000000001],[1038200400,2823.0302000000001],[1038286800,2823.0302000000001],[1038373200,2823.0302000000001],[1038459600,2823.0302000000001],[1038546000,2823.0302000000001],[1038632400,2823.0302000000001],[1038718800,2823.0302000000001],[1038805200,2823.0302000000001],[1038891600,2823.0302000000001],[1038978000,2823.0302000000001],[1039064400,2823.0302000000001],[1039150800,2823.0302000000001],[1039237200,2823.0302000000001],[1039323600,2823.0302000000001],[1039410000,2823.0302000000001],[1039496400,2823.0302000000001],[1039582800,2823.0302000000001],[1039669200,2823.0302000000001],[1039755600,2823.0302000000001],[1039842000,2823.0302000000001],[1039928400,2823.0302000000001],[1040014800,2823.0302000000001],[1040101200,2823.0302000000001],[1040187600,2823.0302000000001],[1040274000,2823.0302000000001],[1040360400,2823.0302000000001],[1040446800,2823.0302000000001],[1040533200,2823.0302000000001],[1040619600,2823.0302000000001],[1040706000,2823.0302000000001],[1040792400,2823.0302000000001],[1040878800,2823.0302000000001],[1040965200,2823.0302000000001],[1041051600,2823.0302000000001],[1041138000,2823.0302000000001],[1041224400,2823.0302000000001],[1041310800,2823.0302000000001],[1041397200,2823.0302000000001],[1041483600,2823.0302000000001],[1041570000,2823.0302000000001],[1041656400,2823.0302000000001],[1041742800,2823.0302000000001],[1041829200,2823.0302000000001],[1041915600,2823.0302000000001],[1042002000,2823.0302000000001],[1042088400,2823.0302000000001],[1042174800,2823.0302000000001],[1042261200,2823.0302000000001],[1042347600,2823.0302000000001],[1042434000,2823.0302000000001],[1042520400,2823.0302000000001],[1042606800,2823.0302000000001],[1042693200,2823.0302000000001],[1042779600,2823.0302000000001],[1042866000,2823.0302000000001],[1042952400,2823.0302000000001],[1043038800,2823.0302000000001],[1043125200,2823.0302000000001],[1043211600,2823.0302000000001],[1043298000,2823.0302000000001],[1043384400,2823.0302000000001],[1043470800,2823.0302000000001],[1043557200,2823.0302000000001],[1043643600,2823.0302000000001],[1043730000,2823.0302000000001],[1043816400,2823.0302000000001],[1043902800,2823.0302000000001],[1043989200,2823.0302000000001],[1044075600,2823.0302000000001],[1044162000,2823.0302000000001],[1044248400,2823.0302000000001],[1044334800,2823.0302000000001],[1044421200,2823.0302000000001],[1044507600,2823.0302000000001],[1044594000,2823.0302000000001],[1044680400,2823.0302000000001],[1044766800,2823.0302000000001],[1044853200,2823.0302000000001],[1044939600,2823.0302000000001],[1045026000,2823.0302000000001],[1045112400,2823.0302000000001],[1045198800,2823.0302000000001],[1045285200,2823.0302000000001],[1045371600,2823.0302000000001],[1045458000,2823.0302000000001],[1045544400,2823.0302000000001],[1045630800,2823.0302000000001],[1045717200,2823.0302000000001],[1045803600,2823.0302000000001],[1045890000,2823.0302000000001],[1045976400,2823.0302000000001],[1046062800,2823.0302000000001],[1046149200,2823.0302000000001],[1046235600,2823.0302000000001],[1046322000,2823.0302000000001],[1046408400,2823.0302000000001],[1046494800,2823.0302000000001],[1046581200,2823.0302000000001],[1046667600,2823.0302000000001],[1046754000,2823.0302000000001],[1046840400,2823.0302000000001],[1046926800,2823.0302000000001],[1047013200,2823.0302000000001],[1047099600,2823.0302000000001],[1047186000,2823.0302000000001],[1047272400,2823.0302000000001],[1047358800,2823.0302000000001],[1047445200,2823.0302000000001],[1047531600,2823.0302000000001],[1047618000,2823.0302000000001],[1047704400,2823.0302000000001],[1047790800,2823.0302000000001],[1047877200,2823.0302000000001],[1047963600,2823.0302000000001],[1048050000,2823.0302000000001],[1048136400,2823.0302000000001],[1048222800,2823.0302000000001],[1048309200,2823.0302000000001],[1048395600,2823.0302000000001],[1048482000,2823.0302000000001],[1048568400,2823.0302000000001],[1048654800,2823.0302000000001],[1048741200,2823.0302000000001],[1048827600,2823.0302000000001],[1048914000,2823.0302000000001],[1049000400,2823.0302000000001],[1049086800,2823.0302000000001],[1049173200,2823.0302000000001],[1049259600,2823.0302000000001],[1049346000,2823.0302000000001],[1049432400,2823.0302000000001],[1049518800,2823.0302000000001],[1049605200,2823.0302000000001],[1049688000,2823.0302000000001],[1049774400,2823.0302000000001],[1049860800,2823.0302000000001],[1049947200,2823.0302000000001],[1050033600,2823.0302000000001],[1050120000,2823.0302000000001],[1050206400,2823.0302000000001],[1050292800,2823.0302000000001],[1050379200,2823.0302000000001],[1050465600,2823.0302000000001],[1050552000,2823.0302000000001],[1050638400,2823.0302000000001],[1050724800,2823.0302000000001],[1050811200,2823.0302000000001],[1050897600,2823.0302000000001],[1050984000,2823.0302000000001],[1051070400,2823.0302000000001],[1051156800,2823.0302000000001],[1051243200,2823.0302000000001],[1051329600,2823.0302000000001],[1051416000,2823.0302000000001],[1051502400,2823.0302000000001],[1051588800,2823.0302000000001],[1051675200,2823.0302000000001],[1051761600,2823.0302000000001],[1051848000,2823.0302000000001],[1051934400,2823.0302000000001],[1052020800,2823.0302000000001],[1052107200,2823.0302000000001],[1052193600,2823.0302000000001],[1052280000,2823.0302000000001],[1052366400,2823.0302000000001],[1052452800,2823.0302000000001],[1052539200,2823.0302000000001],[1052625600,2823.0302000000001],[1052712000,2823.0302000000001],[1052798400,2823.0302000000001],[1052884800,2823.0302000000001],[1052971200,2823.0302000000001],[1053057600,2823.0302000000001],[1053144000,2823.0302000000001],[1053230400,2823.0302000000001],[1053316800,2823.0302000000001],[1053403200,2823.0302000000001],[1053489600,2823.0302000000001],[1053576000,2823.0302000000001],[1053662400,2823.0302000000001],[1053748800,2823.0302000000001],[1053835200,2823.0302000000001],[1053921600,2823.0302000000001],[1054008000,2823.0302000000001],[1054094400,2823.0302000000001],[1054180800,2823.0302000000001],[1054267200,2823.0302000000001],[1054353600,2823.0302000000001],[1054440000,2823.0302000000001],[1054526400,2823.0302000000001],[1054612800,2823.0302000000001],[1054699200,2823.0302000000001],[1054785600,2823.0302000000001],[1054872000,2823.0302000000001],[1054958400,2823.0302000000001],[1055044800,2823.0302000000001],[1055131200,2823.0302000000001],[1055217600,2823.0302000000001],[1055304000,2823.0302000000001],[1055390400,2823.0302000000001],[1055476800,2823.0302000000001],[1055563200,2823.0302000000001],[1055649600,2823.0302000000001],[1055736000,2823.0302000000001],[1055822400,2823.0302000000001],[1055908800,2823.0302000000001],[1055995200,2823.0302000000001],[1056081600,2823.0302000000001],[1056168000,2823.0302000000001],[1056254400,2823.0302000000001],[1056340800,2823.0302000000001],[1056427200,2823.0302000000001],[1056513600,2823.0302000000001],[1056600000,2823.0302000000001],[1056686400,2823.0302000000001],[1056772800,2823.0302000000001],[1056859200,2823.0302000000001],[1056945600,2823.0302000000001],[1057032000,2823.0302000000001],[1057118400,2823.0302000000001],[1057204800,2823.0302000000001],[1057291200,2823.0302000000001],[1057377600,2823.0302000000001],[1057464000,2823.0302000000001],[1057550400,2823.0302000000001],[1057636800,2823.0302000000001],[1057723200,2823.0302000000001],[1057809600,2823.0302000000001],[1057896000,2823.0302000000001],[1057982400,2823.0302000000001],[1058068800,2823.0302000000001],[1058155200,2823.0302000000001],[1058241600,2823.0302000000001],[1058328000,2823.0302000000001],[1058414400,2823.0302000000001],[1058500800,2823.0302000000001],[1058587200,2823.0302000000001],[1058673600,2823.0302000000001],[1058760000,2823.0302000000001],[1058846400,2823.0302000000001],[1058932800,2823.0302000000001],[1059019200,2823.0302000000001],[1059105600,2823.0302000000001],[1059192000,2823.0302000000001],[1059278400,2823.0302000000001],[1059364800,2823.0302000000001],[1059451200,2823.0302000000001],[1059537600,2823.0302000000001],[1059624000,2823.0302000000001],[1059710400,2823.0302000000001]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6076.5132000000003],[1123041600,6076.5132000000003],[1123128000,6076.5132000000003],[1123214400,6076.5132000000003],[1123300800,6076.5132000000003],[1123387200,6076.5132000000003],[1123473600,6076.5132000000003],[1123560000,6076.5132000000003],[1123646400,6076.5132000000003],[1123732800,6076.5132000000003],[1123819200,6076.5132000000003],[1123905600,6076.5132000000003],[1123992000,6076.5132000000003],[1124078400,6076.5132000000003],[1124164800,6076.5132000000003],[1124251200,6076.5132000000003],[1124337600,6076.5132000000003],[1124424000,6076.5132000000003],[1124510400,6076.5132000000003],[1124596800,6076.5132000000003],[1124683200,6076.5132000000003],[1124769600,6076.5132000000003],[1124856000,6076.5132000000003],[1124942400,6076.5132000000003],[1125028800,6076.5132000000003],[1125115200,6076.5132000000003],[1125201600,6076.5132000000003],[1125288000,6076.5132000000003],[1125374400,6076.5132000000003],[1125460800,6076.5132000000003],[1125547200,6076.5132000000003],[1125633600,6076.5132000000003],[1125720000,6076.5132000000003],[1125806400,6076.5132000000003],[1125892800,6076.5132000000003],[1125979200,6076.5132000000003],[1126065600,6076.5132000000003],[1126152000,6076.5132000000003],[1126238400,6076.5132000000003],[1126324800,6076.5132000000003],[1126411200,6076.5132000000003],[1126497600,6076.5132000000003],[1126584000,6076.5132000000003],[1126670400,6076.5132000000003],[1126756800,6076.5132000000003],[1126843200,6076.5132000000003],[1126929600,6076.5132000000003],[1127016000,6076.5132000000003],[1127102400,6076.5132000000003],[1127188800,6076.5132000000003],[1127275200,6076.5132000000003],[1127361600,6076.5132000000003],[1127448000,6076.5132000000003],[1127534400,6076.5132000000003],[1127620800,6076.5132000000003],[1127707200,6076.5132000000003],[1127793600,6076.5132000000003],[1127880000,6076.5132000000003],[1127966400,6076.5132000000003],[1128052800,6076.5132000000003],[1128139200,6076.5132000000003],[1128225600,6076.5132000000003],[1128312000,6076.5132000000003],[1128398400,6076.5132000000003],[1128484800,6076.5132000000003],[1128571200,6076.5132000000003],[1128657600,6076.5132000000003],[1128744000,6076.5132000000003],[1128830400,6076.5132000000003],[1128916800,6076.5132000000003],[1129003200,6076.5132000000003],[1129089600,6076.5132000000003],[1129176000,6076.5132000000003],[1129262400,6076.5132000000003],[1129348800,6076.5132000000003],[1129435200,6076.5132000000003],[1129521600,6076.5132000000003],[1129608000,6076.5132000000003],[1129694400,6076.5132000000003],[1129780800,6076.5132000000003],[1129867200,6076.5132000000003],[1129953600,6076.5132000000003],[1130040000,6076.5132000000003],[1130126400,6076.5132000000003],[1130212800,6076.5132000000003],[1130299200,6076.5132000000003],[1130385600,6076.5132000000003],[1130472000,6076.5132000000003],[1130558400,6076.5132000000003],[1130644800,6076.5132000000003],[1130734800,6076.5132000000003],[1130821200,6076.5132000000003],[1130907600,6076.5132000000003],[1130994000,6076.5132000000003],[1131080400,6076.5132000000003],[1131166800,6076.5132000000003],[1131253200,6076.5132000000003],[1131339600,6076.5132000000003],[1131426000,6076.5132000000003],[1131512400,6076.5132000000003],[1131598800,6076.5132000000003],[1131685200,6076.5132000000003],[1131771600,6076.5132000000003],[1131858000,6076.5132000000003],[1131944400,6076.5132000000003],[1132030800,6076.5132000000003],[1132117200,6076.5132000000003],[1132203600,6076.5132000000003],[1132290000,6076.5132000000003],[1132376400,6076.5132000000003],[1132462800,6076.5132000000003],[1132549200,6076.5132000000003],[1132635600,6076.5132000000003],[1132722000,6076.5132000000003],[1132808400,6076.5132000000003],[1132894800,6076.5132000000003],[1132981200,6076.5132000000003],[1133067600,6076.5132000000003],[1133154000,6076.5132000000003],[1133240400,6076.5132000000003],[1133326800,6076.5132000000003],[1133413200,6076.5132000000003],[1133499600,6076.5132000000003],[1133586000,6076.5132000000003],[1133672400,6076.5132000000003],[1133758800,6076.5132000000003],[1133845200,6076.5132000000003],[1133931600,6076.5132000000003],[1134018000,6076.5132000000003],[1134104400,6076.5132000000003],[1134190800,6076.5132000000003],[1134277200,6076.5132000000003],[1134363600,6076.5132000000003],[1134450000,6076.5132000000003],[1134536400,6076.5132000000003],[1134622800,6076.5132000000003],[1134709200,6076.5132000000003],[1134795600,6076.5132000000003],[1134882000,6076.5132000000003],[1134968400,6076.5132000000003],[1135054800,6076.5132000000003],[1135141200,6076.5132000000003],[1135227600,6076.5132000000003],[1135314000,6076.5132000000003],[1135400400,6076.5132000000003],[1135486800,6076.5132000000003],[1135573200,6076.5132000000003],[1135659600,6076.5132000000003],[1135746000,6076.5132000000003],[1135832400,6076.5132000000003],[1135918800,6076.5132000000003],[1136005200,6076.5132000000003],[1136091600,6076.5132000000003],[1136178000,6076.5132000000003],[1136264400,6076.5132000000003],[1136350800,6076.5132000000003],[1136437200,6076.5132000000003],[1136523600,6076.5132000000003],[1136610000,6076.5132000000003],[1136696400,6076.5132000000003],[1136782800,6076.5132000000003],[1136869200,6076.5132000000003],[1136955600,6076.5132000000003],[1137042000,6076.5132000000003],[1137128400,6076.5132000000003],[1137214800,6076.5132000000003],[1137301200,6076.5132000000003],[1137387600,6076.5132000000003],[1137474000,6076.5132000000003],[1137560400,6076.5132000000003],[1137646800,6076.5132000000003],[1137733200,6076.5132000000003],[1137819600,6076.5132000000003],[1137906000,6076.5132000000003],[1137992400,6076.5132000000003],[1138078800,6076.5132000000003],[1138165200,6076.5132000000003],[1138251600,6076.5132000000003],[1138338000,6076.5132000000003],[1138424400,6076.5132000000003],[1138510800,6076.5132000000003],[1138597200,6076.5132000000003],[1138683600,6076.5132000000003],[1138770000,6076.5132000000003],[1138856400,6076.5132000000003],[1138942800,6076.5132000000003],[1139029200,6076.5132000000003],[1139115600,6076.5132000000003],[1139202000,6076.5132000000003],[1139288400,6076.5132000000003],[1139374800,6076.5132000000003],[1139461200,6076.5132000000003],[1139547600,6076.5132000000003],[1139634000,6076.5132000000003],[1139720400,6076.5132000000003],[1139806800,6076.5132000000003],[1139893200,6076.5132000000003],[1139979600,6076.5132000000003],[1140066000,6076.5132000000003],[1140152400,6076.5132000000003],[1140238800,6076.5132000000003],[1140325200,6076.5132000000003],[1140411600,6076.5132000000003],[1140498000,6076.5132000000003],[1140584400,6076.5132000000003],[1140670800,6076.5132000000003],[1140757200,6076.5132000000003],[1140843600,6076.5132000000003],[1140930000,6076.5132000000003],[1141016400,6076.5132000000003],[1141102800,6076.5132000000003],[1141189200,6076.5132000000003],[1141275600,6076.5132000000003],[1141362000,6076.5132000000003],[1141448400,6076.5132000000003],[1141534800,6076.5132000000003],[1141621200,6076.5132000000003],[1141707600,6076.5132000000003],[1141794000,6076.5132000000003],[1141880400,6076.5132000000003],[1141966800,6076.5132000000003],[1142053200,6076.5132000000003],[1142139600,6076.5132000000003],[1142226000,6076.5132000000003],[1142312400,6076.5132000000003],[1142398800,6076.5132000000003],[1142485200,6076.5132000000003],[1142571600,6076.5132000000003],[1142658000,6076.5132000000003],[1142744400,6076.5132000000003],[1142830800,6076.5132000000003],[1142917200,6076.5132000000003],[1143003600,6076.5132000000003],[1143090000,6076.5132000000003],[1143176400,6076.5132000000003],[1143262800,6076.5132000000003],[1143349200,6076.5132000000003],[1143435600,6076.5132000000003],[1143522000,6076.5132000000003],[1143608400,6076.5132000000003],[1143694800,6076.5132000000003],[1143781200,6076.5132000000003],[1143867600,6076.5132000000003],[1143954000,6076.5132000000003],[1144036800,6076.5132000000003],[1144123200,6076.5132000000003],[1144209600,6076.5132000000003],[1144296000,6076.5132000000003],[1144382400,6076.5132000000003],[1144468800,6076.5132000000003],[1144555200,6076.5132000000003],[1144641600,6076.5132000000003],[1144728000,6076.5132000000003],[1144814400,6076.5132000000003],[1144900800,6076.5132000000003],[1144987200,6076.5132000000003],[1145073600,6076.5132000000003],[1145160000,6076.5132000000003],[1145246400,6076.5132000000003],[1145332800,6076.5132000000003],[1145419200,6076.5132000000003],[1145505600,6076.5132000000003],[1145592000,6076.5132000000003],[1145678400,6076.5132000000003],[1145764800,6076.5132000000003],[1145851200,6076.5132000000003],[1145937600,6076.5132000000003],[1146024000,6076.5132000000003],[1146110400,6076.5132000000003],[1146196800,6076.5132000000003],[1146283200,6076.5132000000003],[1146369600,6076.5132000000003],[1146456000,6076.5132000000003],[1146542400,6076.5132000000003],[1146628800,6076.5132000000003],[1146715200,6076.5132000000003],[1146801600,6076.5132000000003],[1146888000,6076.5132000000003],[1146974400,6076.5132000000003],[1147060800,6076.5132000000003],[1147147200,6076.5132000000003],[1147233600,6076.5132000000003],[1147320000,6076.5132000000003],[1147406400,6076.5132000000003],[1147492800,6076.5132000000003],[1147579200,6076.5132000000003],[1147665600,6076.5132000000003],[1147752000,6076.5132000000003],[1147838400,6076.5132000000003],[1147924800,6076.5132000000003],[1148011200,6076.5132000000003],[1148097600,6076.5132000000003],[1148184000,6076.5132000000003],[1148270400,6076.5132000000003],[1148356800,6076.5132000000003],[1148443200,6076.5132000000003],[1148529600,6076.5132000000003],[1148616000,6076.5132000000003],[1148702400,6076.5132000000003],[1148788800,6076.5132000000003],[1148875200,6076.5132000000003],[1148961600,6076.5132000000003],[1149048000,6076.5132000000003],[1149134400,6076.5132000000003],[1149220800,6076.5132000000003],[1149307200,6076.5132000000003],[1149393600,6076.5132000000003],[1149480000,6076.5132000000003],[1149566400,6076.5132000000003],[1149652800,6076.5132000000003],[1149739200,6076.5132000000003],[1149825600,6076.5132000000003],[1149912000,6076.5132000000003],[1149998400,6076.5132000000003],[1150084800,6076.5132000000003],[1150171200,6076.5132000000003],[1150257600,6076.5132000000003],[1150344000,6076.5132000000003],[1150430400,6076.5132000000003],[1150516800,6076.5132000000003],[1150603200,6076.5132000000003],[1150689600,6076.5132000000003],[1150776000,6076.5132000000003],[1150862400,6076.5132000000003],[1150948800,6076.5132000000003],[1151035200,6076.5132000000003],[1151121600,6076.5132000000003],[1151208000,6076.5132000000003],[1151294400,6076.5132000000003],[1151380800,6076.5132000000003],[1151467200,6076.5132000000003],[1151553600,6076.5132000000003],[1151640000,6076.5132000000003],[1151726400,6076.5132000000003],[1151812800,6076.5132000000003],[1151899200,6076.5132000000003],[1151985600,6076.5132000000003],[1152072000,6076.5132000000003],[1152158400,6076.5132000000003],[1152244800,6076.5132000000003],[1152331200,6076.5132000000003],[1152417600,6076.5132000000003],[1152504000,6076.5132000000003],[1152590400,6076.5132000000003],[1152676800,6076.5132000000003],[1152763200,6076.5132000000003],[1152849600,6076.5132000000003],[1152936000,6076.5132000000003],[1153022400,6076.5132000000003],[1153108800,6076.5132000000003],[1153195200,6076.5132000000003],[1153281600,6076.5132000000003],[1153368000,6076.5132000000003],[1153454400,6076.5132000000003],[1153540800,6076.5132000000003],[1153627200,6076.5132000000003],[1153713600,6076.5132000000003],[1153800000,6076.5132000000003],[1153886400,6076.5132000000003],[1153972800,6076.5132000000003],[1154059200,6076.5132000000003],[1154145600,6076.5132000000003],[1154232000,6076.5132000000003],[1154318400,6076.5132000000003],[1154404800,6076.5132000000003],[1154491200,6228.0011000000004],[1154577600,6228.0011000000004],[1154664000,6228.0011000000004],[1154750400,6228.0011000000004],[1154836800,6228.0011000000004],[1154923200,6228.0011000000004],[1155009600,6228.0011000000004],[1155096000,6228.0011000000004],[1155182400,6228.0011000000004],[1155268800,6228.0011000000004],[1155355200,6228.0011000000004],[1155441600,6228.0011000000004],[1155528000,6228.0011000000004],[1155614400,6228.0011000000004],[1155700800,6228.0011000000004],[1155787200,6228.0011000000004],[1155873600,6228.0011000000004],[1155960000,6228.0011000000004],[1156046400,6228.0011000000004],[1156132800,6228.0011000000004],[1156219200,6228.0011000000004],[1156305600,6228.0011000000004],[1156392000,6228.0011000000004],[1156478400,6228.0011000000004],[1156564800,6228.0011000000004],[1156651200,6228.0011000000004],[1156737600,6228.0011000000004],[1156824000,6228.0011000000004],[1156910400,6228.0011000000004],[1156996800,6228.0011000000004],[1157083200,6228.0011000000004],[1157169600,6228.0011000000004],[1157256000,6228.0011000000004],[1157342400,6228.0011000000004],[1157428800,6228.0011000000004],[1157515200,6228.0011000000004],[1157601600,6228.0011000000004],[1157688000,6228.0011000000004],[1157774400,6228.0011000000004],[1157860800,6228.0011000000004],[1157947200,6228.0011000000004],[1158033600,6228.0011000000004],[1158120000,6228.0011000000004],[1158206400,6228.0011000000004],[1158292800,6228.0011000000004],[1158379200,6228.0011000000004],[1158465600,6228.0011000000004],[1158552000,6228.0011000000004],[1158638400,6228.0011000000004],[1158724800,6228.0011000000004],[1158811200,6228.0011000000004],[1158897600,6228.0011000000004],[1158984000,6228.0011000000004],[1159070400,6228.0011000000004],[1159156800,6228.0011000000004],[1159243200,6228.0011000000004],[1159329600,6228.0011000000004],[1159416000,6228.0011000000004],[1159502400,6228.0011000000004],[1159588800,6228.0011000000004],[1159675200,6228.0011000000004],[1159761600,6228.0011000000004],[1159848000,6228.0011000000004],[1159934400,6228.0011000000004],[1160020800,6228.0011000000004],[1160107200,6228.0011000000004],[1160193600,6228.0011000000004],[1160280000,6228.0011000000004],[1160366400,6228.0011000000004],[1160452800,6228.0011000000004],[1160539200,6228.0011000000004],[1160625600,6228.0011000000004],[1160712000,6228.0011000000004],[1160798400,6228.0011000000004],[1160884800,6228.0011000000004],[1160971200,6228.0011000000004],[1161057600,6228.0011000000004],[1161144000,6228.0011000000004],[1161230400,6228.0011000000004],[1161316800,6228.0011000000004],[1161403200,6228.0011000000004],[1161489600,6228.0011000000004],[1161576000,6228.0011000000004],[1161662400,6228.0011000000004],[1161748800,6228.0011000000004],[1161835200,6228.0011000000004],[1161921600,6228.0011000000004],[1162008000,6228.0011000000004],[1162094400,6228.0011000000004],[1162184400,6228.0011000000004],[1162270800,6228.0011000000004],[1162357200,6228.0011000000004],[1162443600,6228.0011000000004],[1162530000,6228.0011000000004],[1162616400,6228.0011000000004],[1162702800,6228.0011000000004],[1162789200,6228.0011000000004],[1162875600,6228.0011000000004],[1162962000,6228.0011000000004],[1163048400,6228.0011000000004],[1163134800,6228.0011000000004],[1163221200,6228.0011000000004],[1163307600,6228.0011000000004],[1163394000,6228.0011000000004],[1163480400,6228.0011000000004],[1163566800,6228.0011000000004],[1163653200,6228.0011000000004],[1163739600,6228.0011000000004],[1163826000,6228.0011000000004],[1163912400,6228.0011000000004],[1163998800,6228.0011000000004],[1164085200,6228.0011000000004],[1164171600,6228.0011000000004],[1164258000,6228.0011000000004],[1164344400,6228.0011000000004],[1164430800,6228.0011000000004],[1164517200,6228.0011000000004],[1164603600,6228.0011000000004],[1164690000,6228.0011000000004],[1164776400,6228.0011000000004],[1164862800,6228.0011000000004],[1164949200,6228.0011000000004],[1165035600,6228.0011000000004],[1165122000,6228.0011000000004],[1165208400,6228.0011000000004],[1165294800,6228.0011000000004],[1165381200,6228.0011000000004],[1165467600,6228.0011000000004],[1165554000,6228.0011000000004],[1165640400,6228.0011000000004],[1165726800,6228.0011000000004],[1165813200,6228.0011000000004],[1165899600,6228.0011000000004],[1165986000,6228.0011000000004],[1166072400,6228.0011000000004],[1166158800,6228.0011000000004],[1166245200,6228.0011000000004],[1166331600,6228.0011000000004],[1166418000,6228.0011000000004],[1166504400,6228.0011000000004],[1166590800,6228.0011000000004],[1166677200,6228.0011000000004],[1166763600,6228.0011000000004],[1166850000,6228.0011000000004],[1166936400,6228.0011000000004],[1167022800,6228.0011000000004],[1167109200,6228.0011000000004],[1167195600,6228.0011000000004],[1167282000,6228.0011000000004],[1167368400,6228.0011000000004],[1167454800,6228.0011000000004],[1167541200,6228.0011000000004],[1167627600,6228.0011000000004],[1167714000,6228.0011000000004],[1167800400,6228.0011000000004],[1167886800,6228.0011000000004],[1167973200,6228.0011000000004],[1168059600,6228.0011000000004],[1168146000,6228.0011000000004],[1168232400,6228.0011000000004],[1168318800,6228.0011000000004],[1168405200,6228.0011000000004],[1168491600,6228.0011000000004],[1168578000,6228.0011000000004],[1168664400,6228.0011000000004],[1168750800,6228.0011000000004],[1168837200,6228.0011000000004],[1168923600,6228.0011000000004],[1169010000,6228.0011000000004],[1169096400,6228.0011000000004],[1169182800,6228.0011000000004],[1169269200,6228.0011000000004],[1169355600,6228.0011000000004],[1169442000,6228.0011000000004],[1169528400,6228.0011000000004],[1169614800,6228.0011000000004],[1169701200,6228.0011000000004],[1169787600,6228.0011000000004],[1169874000,6228.0011000000004],[1169960400,6228.0011000000004],[1170046800,6228.0011000000004],[1170133200,6228.0011000000004],[1170219600,6228.0011000000004],[1170306000,6228.0011000000004],[1170392400,6228.0011000000004],[1170478800,6228.0011000000004],[1170565200,6228.0011000000004],[1170651600,6228.0011000000004],[1170738000,6228.0011000000004],[1170824400,6228.0011000000004],[1170910800,6228.0011000000004],[1170997200,6228.0011000000004],[1171083600,6228.0011000000004],[1171170000,6228.0011000000004],[1171256400,6228.0011000000004],[1171342800,6228.0011000000004],[1171429200,6228.0011000000004],[1171515600,6228.0011000000004],[1171602000,6228.0011000000004],[1171688400,6228.0011000000004],[1171774800,6228.0011000000004],[1171861200,6228.0011000000004],[1171947600,6228.0011000000004],[1172034000,6228.0011000000004],[1172120400,6228.0011000000004],[1172206800,6228.0011000000004],[1172293200,6228.0011000000004],[1172379600,6228.0011000000004],[1172466000,6228.0011000000004],[1172552400,6228.0011000000004],[1172638800,6228.0011000000004],[1172725200,6228.0011000000004],[1172811600,6228.0011000000004],[1172898000,6228.0011000000004],[1172984400,6228.0011000000004],[1173070800,6228.0011000000004],[1173157200,6228.0011000000004],[1173243600,6228.0011000000004],[1173330000,6228.0011000000004],[1173416400,6228.0011000000004],[1173502800,6228.0011000000004],[1173589200,6228.0011000000004],[1173672000,6228.0011000000004],[1173758400,6228.0011000000004],[1173844800,6228.0011000000004],[1173931200,6228.0011000000004],[1174017600,6228.0011000000004],[1174104000,6228.0011000000004],[1174190400,6228.0011000000004],[1174276800,6228.0011000000004],[1174363200,6228.0011000000004],[1174449600,6228.0011000000004],[1174536000,6228.0011000000004],[1174622400,6228.0011000000004],[1174708800,6228.0011000000004],[1174795200,6228.0011000000004],[1174881600,6228.0011000000004],[1174968000,6228.0011000000004],[1175054400,6228.0011000000004],[1175140800,6228.0011000000004],[1175227200,6228.0011000000004],[1175313600,6228.0011000000004],[1175400000,6228.0011000000004],[1175486400,6228.0011000000004],[1175572800,6228.0011000000004],[1175659200,6228.0011000000004],[1175745600,6228.0011000000004],[1175832000,6228.0011000000004],[1175918400,6228.0011000000004],[1176004800,6228.0011000000004],[1176091200,6228.0011000000004],[1176177600,6228.0011000000004],[1176264000,6228.0011000000004],[1176350400,6228.0011000000004],[1176436800,6228.0011000000004],[1176523200,6228.0011000000004],[1176609600,6228.0011000000004],[1176696000,6228.0011000000004],[1176782400,6228.0011000000004],[1176868800,6228.0011000000004],[1176955200,6228.0011000000004],[1177041600,6228.0011000000004],[1177128000,6228.0011000000004],[1177214400,6228.0011000000004],[1177300800,6228.0011000000004],[1177387200,6228.0011000000004],[1177473600,6228.0011000000004],[1177560000,6228.0011000000004],[1177646400,6228.0011000000004],[1177732800,6228.0011000000004],[1177819200,6228.0011000000004],[1177905600,6228.0011000000004],[1177992000,6228.0011000000004],[1178078400,6228.0011000000004],[1178164800,6228.0011000000004],[1178251200,6228.0011000000004],[1178337600,6228.0011000000004],[1178424000,6228.0011000000004],[1178510400,6228.0011000000004],[1178596800,6228.0011000000004],[1178683200,6228.0011000000004],[1178769600,6228.0011000000004],[1178856000,6228.0011000000004],[1178942400,6228.0011000000004],[1179028800,6228.0011000000004],[1179115200,6228.0011000000004],[1179201600,6228.0011000000004],[1179288000,6228.0011000000004],[1179374400,6228.0011000000004],[1179460800,6228.0011000000004],[1179547200,6228.0011000000004],[1179633600,6228.0011000000004],[1179720000,6228.0011000000004],[1179806400,6228.0011000000004],[1179892800,6228.0011000000004],[1179979200,6228.0011000000004],[1180065600,6228.0011000000004],[1180152000,6228.0011000000004],[1180238400,6228.0011000000004],[1180324800,6228.0011000000004],[1180411200,6228.0011000000004],[1180497600,6228.0011000000004],[1180584000,6228.0011000000004],[1180670400,6228.0011000000004],[1180756800,6228.0011000000004],[1180843200,6228.0011000000004],[1180929600,6228.0011000000004],[1181016000,6228.0011000000004],[1181102400,6228.0011000000004],[1181188800,6228.0011000000004],[1181275200,6228.0011000000004],[1181361600,6228.0011000000004],[1181448000,6228.0011000000004],[1181534400,6228.0011000000004],[1181620800,6228.0011000000004],[1181707200,6228.0011000000004],[1181793600,6228.0011000000004],[1181880000,6228.0011000000004],[1181966400,6228.0011000000004],[1182052800,6228.0011000000004],[1182139200,6228.0011000000004],[1182225600,6228.0011000000004],[1182312000,6228.0011000000004],[1182398400,6228.0011000000004],[1182484800,6228.0011000000004],[1182571200,6228.0011000000004],[1182657600,6228.0011000000004],[1182744000,6228.0011000000004],[1182830400,6228.0011000000004],[1182916800,6228.0011000000004],[1183003200,6228.0011000000004],[1183089600,6228.0011000000004],[1183176000,6228.0011000000004],[1183262400,6228.0011000000004],[1183348800,6228.0011000000004],[1183435200,6228.0011000000004],[1183521600,6228.0011000000004],[1183608000,6228.0011000000004],[1183694400,6228.0011000000004],[1183780800,6228.0011000000004],[1183867200,6228.0011000000004],[1183953600,6228.0011000000004],[1184040000,6228.0011000000004],[1184126400,6228.0011000000004],[1184212800,6228.0011000000004],[1184299200,6228.0011000000004],[1184385600,6228.0011000000004],[1184472000,6228.0011000000004],[1184558400,6228.0011000000004],[1184644800,6228.0011000000004],[1184731200,6228.0011000000004],[1184817600,6228.0011000000004],[1184904000,6228.0011000000004],[1184990400,6228.0011000000004],[1185076800,6228.0011000000004],[1185163200,6228.0011000000004],[1185249600,6228.0011000000004],[1185336000,6228.0011000000004],[1185422400,6228.0011000000004],[1185508800,6228.0011000000004],[1185595200,6228.0011000000004],[1185681600,6228.0011000000004],[1185768000,6228.0011000000004],[1185854400,6228.0011000000004],[1185940800,6228.0011000000004]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"$","index":0,"seriesType":7,"values":[[1154577600,5974.2475999999997],[1154664000,5974.2475999999997],[1154750400,5974.2475999999997],[1154836800,5974.2475999999997],[1154923200,5974.2475999999997],[1155009600,5974.2475999999997],[1155096000,5974.2475999999997],[1155182400,5974.2475999999997],[1155268800,5974.2475999999997],[1155355200,5974.2475999999997],[1155441600,5974.2475999999997],[1155528000,5974.2475999999997],[1155614400,5974.2475999999997],[1155700800,5974.2475999999997],[1155787200,5974.2475999999997],[1155873600,5974.2475999999997],[1155960000,5974.2475999999997],[1156046400,5974.2475999999997],[1156132800,5974.2475999999997],[1156219200,5974.2475999999997],[1156305600,5974.2475999999997],[1156392000,5974.2475999999997],[1156478400,5974.2475999999997],[1156564800,5974.2475999999997],[1156651200,5974.2475999999997],[1156737600,5974.2475999999997],[1156824000,5974.2475999999997],[1156910400,5974.2475999999997],[1156996800,5974.2475999999997],[1157083200,5974.2475999999997],[1157169600,5974.2475999999997],[1157256000,5974.2475999999997],[1157342400,5974.2475999999997],[1157428800,5974.2475999999997],[1157515200,5974.2475999999997],[1157601600,5974.2475999999997],[1157688000,5974.2475999999997],[1157774400,5974.2475999999997],[1157860800,5974.2475999999997],[1157947200,5974.2475999999997],[1158033600,5974.2475999999997],[1158120000,5974.2475999999997],[1158206400,5974.2475999999997],[1158292800,5974.2475999999997],[1158379200,5974.2475999999997],[1158465600,5974.2475999999997],[1158552000,5974.2475999999997],[1158638400,5974.2475999999997],[1158724800,5974.2475999999997],[1158811200,5974.2475999999997],[1158897600,5974.2475999999997],[1158984000,5974.2475999999997],[1159070400,5974.2475999999997],[1159156800,5974.2475999999997],[1159243200,5974.2475999999997],[1159329600,5974.2475999999997],[1159416000,5974.2475999999997],[1159502400,5974.2475999999997],[1159588800,5974.2475999999997],[1159675200,5974.2475999999997],[1159761600,5974.2475999999997],[1159848000,5974.2475999999997],[1159934400,5974.2475999999997],[1160020800,5974.2475999999997],[1160107200,5974.2475999999997],[1160193600,5974.2475999999997],[1160280000,5974.2475999999997],[1160366400,5974.2475999999997],[1160452800,5974.2475999999997],[1160539200,5974.2475999999997],[1160625600,5974.2475999999997],[1160712000,5974.2475999999997],[1160798400,5974.2475999999997],[1160884800,5974.2475999999997],[1160971200,5974.2475999999997],[1161057600,5974.2475999999997],[1161144000,5974.2475999999997],[1161230400,5974.2475999999997],[1161316800,5974.2475999999997],[1161403200,5974.2475999999997],[1161489600,5974.2475999999997],[1161576000,5974.2475999999997],[1161662400,5974.2475999999997],[1161748800,5974.2475999999997],[1161835200,5974.2475999999997],[1161921600,5974.2475999999997],[1162008000,5974.2475999999997],[1162094400,5974.2475999999997],[1162184400,5974.2475999999997],[1162270800,5974.2475999999997],[1162357200,5974.2475999999997],[1162443600,5974.2475999999997],[1162530000,5974.2475999999997],[1162616400,5974.2475999999997],[1162702800,5974.2475999999997],[1162789200,5974.2475999999997],[1162875600,5974.2475999999997],[1162962000,5974.2475999999997],[1163048400,5974.2475999999997],[1163134800,5974.2475999999997],[1163221200,5974.2475999999997],[1163307600,5974.2475999999997],[1163394000,5974.2475999999997],[1163480400,5974.2475999999997],[1163566800,5974.2475999999997],[1163653200,5974.2475999999997],[1163739600,5974.2475999999997],[1163826000,5974.2475999999997],[1163912400,5974.2475999999997],[1163998800,5974.2475999999997],[1164085200,5974.2475999999997],[1164171600,5974.2475999999997],[1164258000,5974.2475999999997],[1164344400,5974.2475999999997],[1164430800,5974.2475999999997],[1164517200,5974.2475999999997],[1164603600,5974.2475999999997],[1164690000,5974.2475999999997],[1164776400,5974.2475999999997],[1164862800,5974.2475999999997],[1164949200,5974.2475999999997],[1165035600,5974.2475999999997],[1165122000,5974.2475999999997],[1165208400,5974.2475999999997],[1165294800,5974.2475999999997],[1165381200,5974.2475999999997],[1165467600,5974.2475999999997],[1165554000,5974.2475999999997],[1165640400,5974.2475999999997],[1165726800,5974.2475999999997],[1165813200,5974.2475999999997],[1165899600,5974.2475999999997],[1165986000,5974.2475999999997],[1166072400,5974.2475999999997],[1166158800,5974.2475999999997],[1166245200,5974.2475999999997],[1166331600,5974.2475999999997],[1166418000,5974.2475999999997],[1166504400,5974.2475999999997],[1166590800,5974.2475999999997],[1166677200,5974.2475999999997],[1166763600,5974.2475999999997],[1166850000,5974.2475999999997],[1166936400,5974.2475999999997],[1167022800,5974.2475999999997],[1167109200,5974.2475999999997],[1167195600,5974.2475999999997],[1167282000,5974.2475999999997],[1167368400,5974.2475999999997],[1167454800,5974.2475999999997],[1167541200,5974.2475999999997],[1167627600,5974.2475999999997],[1167714000,5974.2475999999997],[1167800400,5974.2475999999997],[1167886800,5974.2475999999997],[1167973200,5974.2475999999997],[1168059600,5974.2475999999997],[1168146000,5974.2475999999997],[1168232400,5974.2475999999997],[1168318800,5974.2475999999997],[1168405200,5974.2475999999997],[1168491600,5974.2475999999997],[1168578000,5974.2475999999997],[1168664400,5974.2475999999997],[1168750800,5974.2475999999997],[1168837200,5974.2475999999997],[1168923600,5974.2475999999997],[1169010000,5974.2475999999997],[1169096400,5974.2475999999997],[1169182800,5974.2475999999997],[1169269200,5974.2475999999997],[1169355600,5974.2475999999997],[1169442000,5974.2475999999997],[1169528400,5974.2475999999997],[1169614800,5974.2475999999997],[1169701200,5974.2475999999997],[1169787600,5974.2475999999997],[1169874000,5974.2475999999997],[1169960400,5974.2475999999997],[1170046800,5974.2475999999997],[1170133200,5974.2475999999997],[1170219600,5974.2475999999997],[1170306000,5974.2475999999997],[1170392400,5974.2475999999997],[1170478800,5974.2475999999997],[1170565200,5974.2475999999997],[1170651600,5974.2475999999997],[1170738000,5974.2475999999997],[1170824400,5974.2475999999997],[1170910800,5974.2475999999997],[1170997200,5974.2475999999997],[1171083600,5974.2475999999997],[1171170000,5974.2475999999997],[1171256400,5974.2475999999997],[1171342800,5974.2475999999997],[1171429200,5974.2475999999997],[1171515600,5974.2475999999997],[1171602000,5974.2475999999997],[1171688400,5974.2475999999997],[1171774800,5974.2475999999997],[1171861200,5974.2475999999997],[1171947600,5974.2475999999997],[1172034000,5974.2475999999997],[1172120400,5974.2475999999997],[1172206800,5974.2475999999997],[1172293200,5974.2475999999997],[1172379600,5974.2475999999997],[1172466000,5974.2475999999997],[1172552400,5974.2475999999997],[1172638800,5974.2475999999997],[1172725200,5974.2475999999997],[1172811600,5974.2475999999997],[1172898000,5974.2475999999997],[1172984400,5974.2475999999997],[1173070800,5974.2475999999997],[1173157200,5974.2475999999997],[1173243600,5974.2475999999997],[1173330000,5974.2475999999997],[1173416400,5974.2475999999997],[1173502800,5974.2475999999997],[1173589200,5974.2475999999997],[1173672000,5974.2475999999997],[1173758400,5974.2475999999997],[1173844800,5974.2475999999997],[1173931200,5974.2475999999997],[1174017600,5974.2475999999997],[1174104000,5974.2475999999997],[1174190400,5974.2475999999997],[1174276800,5974.2475999999997],[1174363200,5974.2475999999997],[1174449600,5974.2475999999997],[1174536000,5974.2475999999997],[1174622400,5974.2475999999997],[1174708800,5974.2475999999997],[1174795200,5974.2475999999997],[1174881600,5974.2475999999997],[1174968000,5974.2475999999997],[1175054400,5974.2475999999997],[1175140800,5974.2475999999997],[1175227200,5974.2475999999997],[1175313600,5974.2475999999997],[1175400000,5974.2475999999997],[1175486400,5974.2475999999997],[1175572800,5974.2475999999997],[1175659200,5974.2475999999997],[1175745600,5974.2475999999997],[1175832000,5974.2475999999997],[1175918400,5974.2475999999997],[1176004800,5974.2475999999997],[1176091200,5974.2475999999997],[1176177600,5974.2475999999997],[1176264000,5974.2475999999997],[1176350400,5974.2475999999997],[1176436800,5974.2475999999997],[1176523200,5974.2475999999997],[1176609600,5974.2475999999997],[1176696000,5974.2475999999997],[1176782400,5974.2475999999997],[1176868800,5974.2475999999997],[1176955200,5974.2475999999997],[1177041600,5974.2475999999997],[1177128000,5974.2475999999997],[1177214400,5974.2475999999997],[1177300800,5974.2475999999997],[1177387200,5974.2475999999997],[1177473600,5974.2475999999997],[1177560000,5974.2475999999997],[1177646400,5974.2475999999997],[1177732800,5974.2475999999997],[1177819200,5974.2475999999997],[1177905600,5974.2475999999997],[1177992000,5974.2475999999997],[1178078400,5974.2475999999997],[1178164800,5974.2475999999997],[1178251200,5974.2475999999997],[1178337600,5974.2475999999997],[1178424000,5974.2475999999997],[1178510400,5974.2475999999997],[1178596800,5974.2475999999997],[1178683200,5974.2475999999997],[1178769600,5974.2475999999997],[1178856000,5974.2475999999997],[1178942400,5974.2475999999997],[1179028800,5974.2475999999997],[1179115200,5974.2475999999997],[1179201600,5974.2475999999997],[1179288000,5974.2475999999997],[1179374400,5974.2475999999997],[1179460800,5974.2475999999997],[1179547200,5974.2475999999997],[1179633600,5974.2475999999997],[1179720000,5974.2475999999997],[1179806400,5974.2475999999997],[1179892800,5974.2475999999997],[1179979200,5974.2475999999997],[1180065600,5974.2475999999997],[1180152000,5974.2475999999997],[1180238400,5974.2475999999997],[1180324800,5974.2475999999997],[1180411200,5974.2475999999997],[1180497600,5974.2475999999997],[1180584000,5974.2475999999997],[1180670400,5974.2475999999997],[1180756800,5974.2475999999997],[1180843200,5974.2475999999997],[1180929600,5974.2475999999997],[1181016000,5974.2475999999997],[1181102400,5974.2475999999997],[1181188800,5974.2475999999997],[1181275200,5974.2475999999997],[1181361600,5974.2475999999997],[1181448000,5974.2475999999997],[1181534400,5974.2475999999997],[1181620800,5974.2475999999997],[1181707200,5974.2475999999997],[1181793600,5974.2475999999997],[1181880000,5974.2475999999997],[1181966400,5974.2475999999997],[1182052800,5974.2475999999997],[1182139200,5974.2475999999997],[1182225600,5974.2475999999997],[1182312000,5974.2475999999997],[1182398400,5974.2475999999997],[1182484800,5974.2475999999997],[1182571200,5974.2475999999997],[1182657600,5974.2475999999997],[1182744000,5974.2475999999997],[1182830400,5974.2475999999997],[1182916800,5974.2475999999997],[1183003200,5974.2475999999997],[1183089600,5974.2475999999997],[1183176000,5974.2475999999997],[1183262400,5974.2475999999997],[1183348800,5974.2475999999997],[1183435200,5974.2475999999997],[1183521600,5974.2475999999997],[1183608000,5974.2475999999997],[1183694400,5974.2475999999997],[1183780800,5974.2475999999997],[1183867200,5974.2475999999997],[1183953600,5974.2475999999997],[1184040000,5974.2475999999997],[1184126400,5974.2475999999997],[1184212800,5974.2475999999997],[1184299200,5974.2475999999997],[1184385600,5974.2475999999997],[1184472000,5974.2475999999997],[1184558400,5974.2475999999997],[1184644800,5974.2475999999997],[1184731200,5974.2475999999997],[1184817600,5974.2475999999997],[1184904000,5974.2475999999997],[1184990400,5974.2475999999997],[1185076800,5974.2475999999997],[1185163200,5974.2475999999997],[1185249600,5974.2475999999997],[1185336000,5974.2475999999997],[1185422400,5974.2475999999997],[1185508800,5974.2475999999997],[1185595200,5974.2475999999997],[1185681600,5974.2475999999997],[1185768000,5974.2475999999997],[1185854400,5974.2475999999997],[1217649600,7811.5204000000003],[1217736000,7811.5204000000003],[1217822400,7811.5204000000003],[1217908800,7811.5204000000003],[1217995200,7811.5204000000003],[1218081600,7811.5204000000003],[1218168000,7811.5204000000003],[1218254400,7811.5204000000003],[1218340800,7811.5204000000003],[1218427200,7811.5204000000003],[1218513600,7811.5204000000003],[1218600000,7811.5204000000003],[1218686400,7811.5204000000003],[1218772800,7811.5204000000003],[1218859200,7811.5204000000003],[1218945600,7811.5204000000003],[1219032000,7811.5204000000003],[1219118400,7811.5204000000003],[1219204800,7811.5204000000003],[1219291200,7811.5204000000003],[1219377600,7811.5204000000003],[1219464000,7811.5204000000003],[1219550400,7811.5204000000003],[1219636800,7811.5204000000003],[1219723200,7811.5204000000003],[1219809600,7811.5204000000003],[1219896000,7811.5204000000003],[1219982400,7811.5204000000003],[1220068800,7811.5204000000003],[1220155200,7811.5204000000003],[1220241600,7811.5204000000003],[1220328000,7811.5204000000003],[1220414400,7811.5204000000003],[1220500800,7811.5204000000003],[1220587200,7811.5204000000003],[1220673600,7811.5204000000003],[1220760000,7811.5204000000003],[1220846400,7811.5204000000003],[1220932800,7811.5204000000003],[1221019200,7811.5204000000003],[1221105600,7811.5204000000003],[1221192000,7811.5204000000003],[1221278400,7811.5204000000003],[1221364800,7811.5204000000003],[1221451200,7811.5204000000003],[1221537600,7811.5204000000003],[1221624000,7811.5204000000003],[1221710400,7811.5204000000003],[1221796800,7811.5204000000003],[1221883200,7811.5204000000003],[1221969600,7811.5204000000003],[1222056000,7811.5204000000003],[1222142400,7811.5204000000003],[1222228800,7811.5204000000003],[1222315200,7811.5204000000003],[1222401600,7811.5204000000003],[1222488000,7811.5204000000003],[1222574400,7811.5204000000003],[1222660800,7811.5204000000003],[1222747200,7811.5204000000003],[1222833600,7811.5204000000003],[1222920000,7811.5204000000003],[1223006400,7811.5204000000003],[1223092800,7811.5204000000003],[1223179200,7811.5204000000003],[1223265600,7811.5204000000003],[1223352000,7811.5204000000003],[1223438400,7811.5204000000003],[1223524800,7811.5204000000003],[1223611200,7811.5204000000003],[1223697600,7811.5204000000003],[1223784000,7811.5204000000003],[1223870400,7811.5204000000003],[1223956800,7811.5204000000003],[1224043200,7811.5204000000003],[1224129600,7811.5204000000003],[1224216000,7811.5204000000003],[1224302400,7811.5204000000003],[1224388800,7811.5204000000003],[1224475200,7811.5204000000003],[1224561600,7811.5204000000003],[1224648000,7811.5204000000003],[1224734400,7811.5204000000003],[1224820800,7811.5204000000003],[1224907200,7811.5204000000003],[1224993600,7811.5204000000003],[1225080000,7811.5204000000003],[1225166400,7811.5204000000003],[1225252800,7811.5204000000003],[1225339200,7811.5204000000003],[1225425600,7811.5204000000003],[1225512000,7811.5204000000003],[1225598400,7811.5204000000003],[1225688400,7811.5204000000003],[1225774800,7811.5204000000003],[1225861200,7811.5204000000003],[1225947600,7811.5204000000003],[1226034000,7811.5204000000003],[1226120400,7811.5204000000003],[1226206800,7811.5204000000003],[1226293200,7811.5204000000003],[1226379600,7811.5204000000003],[1226466000,7811.5204000000003],[1226552400,7811.5204000000003],[1226638800,7811.5204000000003],[1226725200,7811.5204000000003],[1226811600,7811.5204000000003],[1226898000,7811.5204000000003],[1226984400,7811.5204000000003],[1227070800,7811.5204000000003],[1227157200,7811.5204000000003],[1227243600,7811.5204000000003],[1227330000,7811.5204000000003],[1227416400,7811.5204000000003],[1227502800,7811.5204000000003],[1227589200,7811.5204000000003],[1227675600,7811.5204000000003],[1227762000,7811.5204000000003],[1227848400,7811.5204000000003],[1227934800,7811.5204000000003],[1228021200,7811.5204000000003],[1228107600,7811.5204000000003],[1228194000,7811.5204000000003],[1228280400,7811.5204000000003],[1228366800,7811.5204000000003],[1228453200,7811.5204000000003],[1228539600,7811.5204000000003],[1228626000,7811.5204000000003],[1228712400,7811.5204000000003],[1228798800,7811.5204000000003],[1228885200,7811.5204000000003],[1228971600,7811.5204000000003],[1229058000,7811.5204000000003],[1229144400,7811.5204000000003],[1229230800,7811.5204000000003],[1229317200,7811.5204000000003],[1229403600,7811.5204000000003],[1229490000,7811.5204000000003],[1229576400,7811.5204000000003],[1229662800,7811.5204000000003],[1229749200,7811.5204000000003],[1229835600,7811.5204000000003],[1229922000,7811.5204000000003],[1230008400,7811.5204000000003],[1230094800,7811.5204000000003],[1230181200,7811.5204000000003],[1230267600,7811.5204000000003],[1230354000,7811.5204000000003],[1230440400,7811.5204000000003],[1230526800,7811.5204000000003],[1230613200,7811.5204000000003],[1230699600,7811.5204000000003],[1230786000,7811.5204000000003],[1230872400,7811.5204000000003],[1230958800,7811.5204000000003],[1231045200,7811.5204000000003],[1231131600,7811.5204000000003],[1231218000,7811.5204000000003],[1231304400,7811.5204000000003],[1231390800,7811.5204000000003],[1231477200,7811.5204000000003],[1231563600,7811.5204000000003],[1231650000,7811.5204000000003],[1231736400,7811.5204000000003],[1231822800,7811.5204000000003],[1231909200,7811.5204000000003],[1231995600,7811.5204000000003],[1232082000,7811.5204000000003],[1232168400,7811.5204000000003],[1232254800,7811.5204000000003],[1232341200,7811.5204000000003],[1232427600,7811.5204000000003],[1232514000,7811.5204000000003],[1232600400,7811.5204000000003],[1232686800,7811.5204000000003],[1232773200,7811.5204000000003],[1232859600,7811.5204000000003],[1232946000,7811.5204000000003],[1233032400,7811.5204000000003],[1233118800,7811.5204000000003],[1233205200,7811.5204000000003],[1233291600,7811.5204000000003],[1233378000,7811.5204000000003],[1233464400,7811.5204000000003],[1233550800,7811.5204000000003],[1233637200,7811.5204000000003],[1233723600,7811.5204000000003],[1233810000,7811.5204000000003],[1233896400,7811.5204000000003],[1233982800,7811.5204000000003],[1234069200,7811.5204000000003],[1234155600,7811.5204000000003],[1234242000,7811.5204000000003],[1234328400,7811.5204000000003],[1234414800,7811.5204000000003],[1234501200,7811.5204000000003],[1234587600,7811.5204000000003],[1234674000,7811.5204000000003],[1234760400,7811.5204000000003],[1234846800,7811.5204000000003],[1234933200,7811.5204000000003],[1235019600,7811.5204000000003],[1235106000,7811.5204000000003],[1235192400,7811.5204000000003],[1235278800,7811.5204000000003],[1235365200,7811.5204000000003],[1235451600,7811.5204000000003],[1235538000,7811.5204000000003],[1235624400,7811.5204000000003],[1235710800,7811.5204000000003],[1235797200,7811.5204000000003],[1235883600,7811.5204000000003],[1235970000,7811.5204000000003],[1236056400,7811.5204000000003],[1236142800,7811.5204000000003],[1236229200,7811.5204000000003],[1236315600,7811.5204000000003],[1236402000,7811.5204000000003],[1236488400,7811.5204000000003],[1236571200,7811.5204000000003],[1236657600,7811.5204000000003],[1236744000,7811.5204000000003],[1236830400,7811.5204000000003],[1236916800,7811.5204000000003],[1237003200,7811.5204000000003],[1237089600,7811.5204000000003],[1237176000,7811.5204000000003],[1237262400,7811.5204000000003],[1237348800,7811.5204000000003],[1237435200,7811.5204000000003],[1237521600,7811.5204000000003],[1237608000,7811.5204000000003],[1237694400,7811.5204000000003],[1237780800,7811.5204000000003],[1237867200,7811.5204000000003],[1237953600,7811.5204000000003],[1238040000,7811.5204000000003],[1238126400,7811.5204000000003],[1238212800,7811.5204000000003],[1238299200,7811.5204000000003],[1238385600,7811.5204000000003],[1238472000,7811.5204000000003],[1238558400,7811.5204000000003],[1238644800,7811.5204000000003],[1238731200,7811.5204000000003],[1238817600,7811.5204000000003],[1238904000,7811.5204000000003],[1238990400,7811.5204000000003],[1239076800,7811.5204000000003],[1239163200,7811.5204000000003],[1239249600,7811.5204000000003],[1239336000,7811.5204000000003],[1239422400,7811.5204000000003],[1239508800,7811.5204000000003],[1239595200,7811.5204000000003],[1239681600,7811.5204000000003],[1239768000,7811.5204000000003],[1239854400,7811.5204000000003],[1239940800,7811.5204000000003],[1240027200,7811.5204000000003],[1240113600,7811.5204000000003],[1240200000,7811.5204000000003],[1240286400,7811.5204000000003],[1240372800,7811.5204000000003],[1240459200,7811.5204000000003],[1240545600,7811.5204000000003],[1240632000,7811.5204000000003],[1240718400,7811.5204000000003],[1240804800,7811.5204000000003],[1240891200,7811.5204000000003],[1240977600,7811.5204000000003],[1241064000,7811.5204000000003],[1241150400,7811.5204000000003],[1241236800,7811.5204000000003],[1241323200,7811.5204000000003],[1241409600,7811.5204000000003],[1241496000,7811.5204000000003],[1241582400,7811.5204000000003],[1241668800,7811.5204000000003],[1241755200,7811.5204000000003],[1241841600,7811.5204000000003],[1241928000,7811.5204000000003],[1242014400,7811.5204000000003],[1242100800,7811.5204000000003],[1242187200,7811.5204000000003],[1242273600,7811.5204000000003],[1242360000,7811.5204000000003],[1242446400,7811.5204000000003],[1242532800,7811.5204000000003],[1242619200,7811.5204000000003],[1242705600,7811.5204000000003],[1242792000,7811.5204000000003],[1242878400,7811.5204000000003],[1242964800,7811.5204000000003],[1243051200,7811.5204000000003],[1243137600,7811.5204000000003],[1243224000,7811.5204000000003],[1243310400,7811.5204000000003],[1243396800,7811.5204000000003],[1243483200,7811.5204000000003],[1243569600,7811.5204000000003],[1243656000,7811.5204000000003],[1243742400,7811.5204000000003],[1243828800,7811.5204000000003],[1243915200,7811.5204000000003],[1244001600,7811.5204000000003],[1244088000,7811.5204000000003],[1244174400,7811.5204000000003],[1244260800,7811.5204000000003],[1244347200,7811.5204000000003],[1244433600,7811.5204000000003],[1244520000,7811.5204000000003],[1244606400,7811.5204000000003],[1244692800,7811.5204000000003],[1244779200,7811.5204000000003],[1244865600,7811.5204000000003],[1244952000,7811.5204000000003],[1245038400,7811.5204000000003],[1245124800,7811.5204000000003],[1245211200,7811.5204000000003],[1245297600,7811.5204000000003],[1245384000,7811.5204000000003],[1245470400,7811.5204000000003],[1245556800,7811.5204000000003],[1245643200,7811.5204000000003],[1245729600,7811.5204000000003],[1245816000,7811.5204000000003],[1245902400,7811.5204000000003],[1245988800,7811.5204000000003],[1246075200,7811.5204000000003],[1246161600,7811.5204000000003],[1246248000,7811.5204000000003],[1246334400,7811.5204000000003],[1246420800,7811.5204000000003],[1246507200,7811.5204000000003],[1246593600,7811.5204000000003],[1246680000,7811.5204000000003],[1246766400,7811.5204000000003],[1246852800,7811.5204000000003],[1246939200,7811.5204000000003],[1247025600,7811.5204000000003],[1247112000,7811.5204000000003],[1247198400,7811.5204000000003],[1247284800,7811.5204000000003],[1247371200,7811.5204000000003],[1247457600,7811.5204000000003],[1247544000,7811.5204000000003],[1247630400,7811.5204000000003],[1247716800,7811.5204000000003],[1247803200,7811.5204000000003],[1247889600,7811.5204000000003],[1247976000,7811.5204000000003],[1248062400,7811.5204000000003],[1248148800,7811.5204000000003],[1248235200,7811.5204000000003],[1248321600,7811.5204000000003],[1248408000,7811.5204000000003],[1248494400,7811.5204000000003],[1248580800,7811.5204000000003],[1248667200,7811.5204000000003],[1248753600,7811.5204000000003],[1248840000,7811.5204000000003],[1248926400,7811.5204000000003],[1249012800,7811.5204000000003],[1249099200,7811.5204000000003],[1249185600,7811.5204000000003],[1249272000,7811.5204000000003]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7477.1099000000004],[1186113600,7477.1099000000004],[1186200000,7477.1099000000004],[1186286400,7477.1099000000004],[1186372800,7477.1099000000004],[1186459200,7477.1099000000004],[1186545600,7477.1099000000004],[1186632000,7477.1099000000004],[1186718400,7477.1099000000004],[1186804800,7477.1099000000004],[1186891200,7477.1099000000004],[1186977600,7477.1099000000004],[1187064000,7477.1099000000004],[1187150400,7477.1099000000004],[1187236800,7477.1099000000004],[1187323200,7477.1099000000004],[1187409600,7477.1099000000004],[1187496000,7477.1099000000004],[1187582400,7477.1099000000004],[1187668800,7477.1099000000004],[1187755200,7477.1099000000004],[1187841600,7477.1099000000004],[1187928000,7477.1099000000004],[1188014400,7477.1099000000004],[1188100800,7477.1099000000004],[1188187200,7477.1099000000004],[1188273600,7477.1099000000004],[1188360000,7477.1099000000004],[1188446400,7477.1099000000004],[1188532800,7477.1099000000004],[1188619200,7477.1099000000004],[1188705600,7477.1099000000004],[1188792000,7477.1099000000004],[1188878400,7477.1099000000004],[1188964800,7477.1099000000004],[1189051200,7477.1099000000004],[1189137600,7477.1099000000004],[1189224000,7477.1099000000004],[1189310400,7477.1099000000004],[1189396800,7477.1099000000004],[1189483200,7477.1099000000004],[1189569600,7477.1099000000004],[1189656000,7477.1099000000004],[1189742400,7477.1099000000004],[1189828800,7477.1099000000004],[1189915200,7477.1099000000004],[1190001600,7477.1099000000004],[1190088000,7477.1099000000004],[1190174400,7477.1099000000004],[1190260800,7477.1099000000004],[1190347200,7477.1099000000004],[1190433600,7477.1099000000004],[1190520000,7477.1099000000004],[1190606400,7477.1099000000004],[1190692800,7477.1099000000004],[1190779200,7477.1099000000004],[1190865600,7477.1099000000004],[1190952000,7477.1099000000004],[1191038400,7477.1099000000004],[1191124800,7477.1099000000004],[1191211200,7477.1099000000004],[1191297600,7477.1099000000004],[1191384000,7477.1099000000004],[1191470400,7477.1099000000004],[1191556800,7477.1099000000004],[1191643200,7477.1099000000004],[1191729600,7477.1099000000004],[1191816000,7477.1099000000004],[1191902400,7477.1099000000004],[1191988800,7477.1099000000004],[1192075200,7477.1099000000004],[1192161600,7477.1099000000004],[1192248000,7477.1099000000004],[1192334400,7477.1099000000004],[1192420800,7477.1099000000004],[1192507200,7477.1099000000004],[1192593600,7477.1099000000004],[1192680000,7477.1099000000004],[1192766400,7477.1099000000004],[1192852800,7477.1099000000004],[1192939200,7477.1099000000004],[1193025600,7477.1099000000004],[1193112000,7477.1099000000004],[1193198400,7477.1099000000004],[1193284800,7477.1099000000004],[1193371200,7477.1099000000004],[1193457600,7477.1099000000004],[1193544000,7477.1099000000004],[1193630400,7477.1099000000004],[1193716800,7477.1099000000004],[1193803200,7477.1099000000004],[1193889600,7477.1099000000004],[1193976000,7477.1099000000004],[1194062400,7477.1099000000004],[1194148800,7477.1099000000004],[1194238800,7477.1099000000004],[1194325200,7477.1099000000004],[1194411600,7477.1099000000004],[1194498000,7477.1099000000004],[1194584400,7477.1099000000004],[1194670800,7477.1099000000004],[1194757200,7477.1099000000004],[1194843600,7477.1099000000004],[1194930000,7477.1099000000004],[1195016400,7477.1099000000004],[1195102800,7477.1099000000004],[1195189200,7477.1099000000004],[1195275600,7477.1099000000004],[1195362000,7477.1099000000004],[1195448400,7477.1099000000004],[1195534800,7477.1099000000004],[1195621200,7477.1099000000004],[1195707600,7477.1099000000004],[1195794000,7477.1099000000004],[1195880400,7477.1099000000004],[1195966800,7477.1099000000004],[1196053200,7477.1099000000004],[1196139600,7477.1099000000004],[1196226000,7477.1099000000004],[1196312400,7477.1099000000004],[1196398800,7477.1099000000004],[1196485200,7477.1099000000004],[1196571600,7477.1099000000004],[1196658000,7477.1099000000004],[1196744400,7477.1099000000004],[1196830800,7477.1099000000004],[1196917200,7477.1099000000004],[1197003600,7477.1099000000004],[1197090000,7477.1099000000004],[1197176400,7477.1099000000004],[1197262800,7477.1099000000004],[1197349200,7477.1099000000004],[1197435600,7477.1099000000004],[1197522000,7477.1099000000004],[1197608400,7477.1099000000004],[1197694800,7477.1099000000004],[1197781200,7477.1099000000004],[1197867600,7477.1099000000004],[1197954000,7477.1099000000004],[1198040400,7477.1099000000004],[1198126800,7477.1099000000004],[1198213200,7477.1099000000004],[1198299600,7477.1099000000004],[1198386000,7477.1099000000004],[1198472400,7477.1099000000004],[1198558800,7477.1099000000004],[1198645200,7477.1099000000004],[1198731600,7477.1099000000004],[1198818000,7477.1099000000004],[1198904400,7477.1099000000004],[1198990800,7477.1099000000004],[1199077200,7477.1099000000004],[1199163600,7477.1099000000004],[1199250000,7477.1099000000004],[1199336400,7477.1099000000004],[1199422800,7477.1099000000004],[1199509200,7477.1099000000004],[1199595600,7477.1099000000004],[1199682000,7477.1099000000004],[1199768400,7477.1099000000004],[1199854800,7477.1099000000004],[1199941200,7477.1099000000004],[1200027600,7477.1099000000004],[1200114000,7477.1099000000004],[1200200400,7477.1099000000004],[1200286800,7477.1099000000004],[1200373200,7477.1099000000004],[1200459600,7477.1099000000004],[1200546000,7477.1099000000004],[1200632400,7477.1099000000004],[1200718800,7477.1099000000004],[1200805200,7477.1099000000004],[1200891600,7477.1099000000004],[1200978000,7477.1099000000004],[1201064400,7477.1099000000004],[1201150800,7477.1099000000004],[1201237200,7477.1099000000004],[1201323600,7477.1099000000004],[1201410000,7477.1099000000004],[1201496400,7477.1099000000004],[1201582800,7477.1099000000004],[1201669200,7477.1099000000004],[1201755600,7477.1099000000004],[1201842000,7477.1099000000004],[1201928400,7477.1099000000004],[1202014800,7477.1099000000004],[1202101200,7477.1099000000004],[1202187600,7477.1099000000004],[1202274000,7477.1099000000004],[1202360400,7477.1099000000004],[1202446800,7477.1099000000004],[1202533200,7477.1099000000004],[1202619600,7477.1099000000004],[1202706000,7477.1099000000004],[1202792400,7477.1099000000004],[1202878800,7477.1099000000004],[1202965200,7477.1099000000004],[1203051600,7477.1099000000004],[1203138000,7477.1099000000004],[1203224400,7477.1099000000004],[1203310800,7477.1099000000004],[1203397200,7477.1099000000004],[1203483600,7477.1099000000004],[1203570000,7477.1099000000004],[1203656400,7477.1099000000004],[1203742800,7477.1099000000004],[1203829200,7477.1099000000004],[1203915600,7477.1099000000004],[1204002000,7477.1099000000004],[1204088400,7477.1099000000004],[1204174800,7477.1099000000004],[1204261200,7477.1099000000004],[1204347600,7477.1099000000004],[1204434000,7477.1099000000004],[1204520400,7477.1099000000004],[1204606800,7477.1099000000004],[1204693200,7477.1099000000004],[1204779600,7477.1099000000004],[1204866000,7477.1099000000004],[1204952400,7477.1099000000004],[1205038800,7477.1099000000004],[1205121600,7477.1099000000004],[1205208000,7477.1099000000004],[1205294400,7477.1099000000004],[1205380800,7477.1099000000004],[1205467200,7477.1099000000004],[1205553600,7477.1099000000004],[1205640000,7477.1099000000004],[1205726400,7477.1099000000004],[1205812800,7477.1099000000004],[1205899200,7477.1099000000004],[1205985600,7477.1099000000004],[1206072000,7477.1099000000004],[1206158400,7477.1099000000004],[1206244800,7477.1099000000004],[1206331200,7477.1099000000004],[1206417600,7477.1099000000004],[1206504000,7477.1099000000004],[1206590400,7477.1099000000004],[1206676800,7477.1099000000004],[1206763200,7477.1099000000004],[1206849600,7477.1099000000004],[1206936000,7477.1099000000004],[1207022400,7477.1099000000004],[1207108800,7477.1099000000004],[1207195200,7477.1099000000004],[1207281600,7477.1099000000004],[1207368000,7477.1099000000004],[1207454400,7477.1099000000004],[1207540800,7477.1099000000004],[1207627200,7477.1099000000004],[1207713600,7477.1099000000004],[1207800000,7477.1099000000004],[1207886400,7477.1099000000004],[1207972800,7477.1099000000004],[1208059200,7477.1099000000004],[1208145600,7477.1099000000004],[1208232000,7477.1099000000004],[1208318400,7477.1099000000004],[1208404800,7477.1099000000004],[1208491200,7477.1099000000004],[1208577600,7477.1099000000004],[1208664000,7477.1099000000004],[1208750400,7477.1099000000004],[1208836800,7477.1099000000004],[1208923200,7477.1099000000004],[1209009600,7477.1099000000004],[1209096000,7477.1099000000004],[1209182400,7477.1099000000004],[1209268800,7477.1099000000004],[1209355200,7477.1099000000004],[1209441600,7477.1099000000004],[1209528000,7477.1099000000004],[1209614400,7477.1099000000004],[1209700800,7477.1099000000004],[1209787200,7477.1099000000004],[1209873600,7477.1099000000004],[1209960000,7477.1099000000004],[1210046400,7477.1099000000004],[1210132800,7477.1099000000004],[1210219200,7477.1099000000004],[1210305600,7477.1099000000004],[1210392000,7477.1099000000004],[1210478400,7477.1099000000004],[1210564800,7477.1099000000004],[1210651200,7477.1099000000004],[1210737600,7477.1099000000004],[1210824000,7477.1099000000004],[1210910400,7477.1099000000004],[1210996800,7477.1099000000004],[1211083200,7477.1099000000004],[1211169600,7477.1099000000004],[1211256000,7477.1099000000004],[1211342400,7477.1099000000004],[1211428800,7477.1099000000004],[1211515200,7477.1099000000004],[1211601600,7477.1099000000004],[1211688000,7477.1099000000004],[1211774400,7477.1099000000004],[1211860800,7477.1099000000004],[1211947200,7477.1099000000004],[1212033600,7477.1099000000004],[1212120000,7477.1099000000004],[1212206400,7477.1099000000004],[1212292800,7477.1099000000004],[1212379200,7477.1099000000004],[1212465600,7477.1099000000004],[1212552000,7477.1099000000004],[1212638400,7477.1099000000004],[1212724800,7477.1099000000004],[1212811200,7477.1099000000004],[1212897600,7477.1099000000004],[1212984000,7477.1099000000004],[1213070400,7477.1099000000004],[1213156800,7477.1099000000004],[1213243200,7477.1099000000004],[1213329600,7477.1099000000004],[1213416000,7477.1099000000004],[1213502400,7477.1099000000004],[1213588800,7477.1099000000004],[1213675200,7477.1099000000004],[1213761600,7477.1099000000004],[1213848000,7477.1099000000004],[1213934400,7477.1099000000004],[1214020800,7477.1099000000004],[1214107200,7477.1099000000004],[1214193600,7477.1099000000004],[1214280000,7477.1099000000004],[1214366400,7477.1099000000004],[1214452800,7477.1099000000004],[1214539200,7477.1099000000004],[1214625600,7477.1099000000004],[1214712000,7477.1099000000004],[1214798400,7477.1099000000004],[1214884800,7477.1099000000004],[1214971200,7477.1099000000004],[1215057600,7477.1099000000004],[1215144000,7477.1099000000004],[1215230400,7477.1099000000004],[1215316800,7477.1099000000004],[1215403200,7477.1099000000004],[1215489600,7477.1099000000004],[1215576000,7477.1099000000004],[1215662400,7477.1099000000004],[1215748800,7477.1099000000004],[1215835200,7477.1099000000004],[1215921600,7477.1099000000004],[1216008000,7477.1099000000004],[1216094400,7477.1099000000004],[1216180800,7477.1099000000004],[1216267200,7477.1099000000004],[1216353600,7477.1099000000004],[1216440000,7477.1099000000004],[1216526400,7477.1099000000004],[1216612800,7477.1099000000004],[1216699200,7477.1099000000004],[1216785600,7477.1099000000004],[1216872000,7477.1099000000004],[1216958400,7477.1099000000004],[1217044800,7477.1099000000004],[1217131200,7477.1099000000004],[1217217600,7477.1099000000004],[1217304000,7477.1099000000004],[1217390400,7477.1099000000004],[1217476800,7477.1099000000004],[1217563200,7477.1099000000004],[1217908800,7759.0857999999998],[1217995200,7759.0857999999998],[1218081600,7759.0857999999998],[1218168000,7759.0857999999998],[1218254400,7759.0857999999998],[1218340800,7759.0857999999998],[1218427200,7759.0857999999998],[1218513600,7759.0857999999998],[1218600000,7759.0857999999998],[1218686400,7759.0857999999998],[1218772800,7759.0857999999998],[1218859200,7759.0857999999998],[1218945600,7759.0857999999998],[1219032000,7759.0857999999998],[1219118400,7759.0857999999998],[1219204800,7759.0857999999998],[1219291200,7759.0857999999998],[1219377600,7759.0857999999998],[1219464000,7759.0857999999998],[1219550400,7759.0857999999998],[1219636800,7759.0857999999998],[1219723200,7759.0857999999998],[1219809600,7759.0857999999998],[1219896000,7759.0857999999998],[1219982400,7759.0857999999998],[1220068800,7759.0857999999998],[1220155200,7759.0857999999998],[1220241600,7759.0857999999998],[1220328000,7759.0857999999998],[1220414400,7759.0857999999998],[1220500800,7759.0857999999998],[1220587200,7759.0857999999998],[1220673600,7759.0857999999998],[1220760000,7759.0857999999998],[1220846400,7759.0857999999998],[1220932800,7759.0857999999998],[1221019200,7759.0857999999998],[1221105600,7759.0857999999998],[1221192000,7759.0857999999998],[1221278400,7759.0857999999998],[1221364800,7759.0857999999998],[1221451200,7759.0857999999998],[1221537600,7759.0857999999998],[1221624000,7759.0857999999998],[1221710400,7759.0857999999998],[1221796800,7759.0857999999998],[1221883200,7759.0857999999998],[1221969600,7759.0857999999998],[1222056000,7759.0857999999998],[1222142400,7759.0857999999998],[1222228800,7759.0857999999998],[1222315200,7759.0857999999998],[1222401600,7759.0857999999998],[1222488000,7759.0857999999998],[1222574400,7759.0857999999998],[1222660800,7759.0857999999998],[1222747200,7759.0857999999998],[1222833600,7759.0857999999998],[1222920000,7759.0857999999998],[1223006400,7759.0857999999998],[1223092800,7759.0857999999998],[1223179200,7759.0857999999998],[1223265600,7759.0857999999998],[1223352000,7759.0857999999998],[1223438400,7759.0857999999998],[1223524800,7759.0857999999998],[1223611200,7759.0857999999998],[1223697600,7759.0857999999998],[1223784000,7759.0857999999998],[1223870400,7759.0857999999998],[1223956800,7759.0857999999998],[1224043200,7759.0857999999998],[1224129600,7759.0857999999998],[1224216000,7759.0857999999998],[1224302400,7759.0857999999998],[1224388800,7759.0857999999998],[1224475200,7759.0857999999998],[1224561600,7759.0857999999998],[1224648000,7759.0857999999998],[1224734400,7759.0857999999998],[1224820800,7759.0857999999998],[1224907200,7759.0857999999998],[1224993600,7759.0857999999998],[1225080000,7759.0857999999998],[1225166400,7759.0857999999998],[1225252800,7759.0857999999998],[1225339200,7759.0857999999998],[1225425600,7759.0857999999998],[1225512000,7759.0857999999998],[1225598400,7759.0857999999998],[1225688400,7759.0857999999998],[1225774800,7759.0857999999998],[1225861200,7759.0857999999998],[1225947600,7759.0857999999998],[1226034000,7759.0857999999998],[1226120400,7759.0857999999998],[1226206800,7759.0857999999998],[1226293200,7759.0857999999998],[1226379600,7759.0857999999998],[1226466000,7759.0857999999998],[1226552400,7759.0857999999998],[1226638800,7759.0857999999998],[1226725200,7759.0857999999998],[1226811600,7759.0857999999998],[1226898000,7759.0857999999998],[1226984400,7759.0857999999998],[1227070800,7759.0857999999998],[1227157200,7759.0857999999998],[1227243600,7759.0857999999998],[1227330000,7759.0857999999998],[1227416400,7759.0857999999998],[1227502800,7759.0857999999998],[1227589200,7759.0857999999998],[1227675600,7759.0857999999998],[1227762000,7759.0857999999998],[1227848400,7759.0857999999998],[1227934800,7759.0857999999998],[1228021200,7759.0857999999998],[1228107600,7759.0857999999998],[1228194000,7759.0857999999998],[1228280400,7759.0857999999998],[1228366800,7759.0857999999998],[1228453200,7759.0857999999998],[1228539600,7759.0857999999998],[1228626000,7759.0857999999998],[1228712400,7759.0857999999998],[1228798800,7759.0857999999998],[1228885200,7759.0857999999998],[1228971600,7759.0857999999998],[1229058000,7759.0857999999998],[1229144400,7759.0857999999998],[1229230800,7759.0857999999998],[1229317200,7759.0857999999998],[1229403600,7759.0857999999998],[1229490000,7759.0857999999998],[1229576400,7759.0857999999998],[1229662800,7759.0857999999998],[1229749200,7759.0857999999998],[1229835600,7759.0857999999998],[1229922000,7759.0857999999998],[1230008400,7759.0857999999998],[1230094800,7759.0857999999998],[1230181200,7759.0857999999998],[1230267600,7759.0857999999998],[1230354000,7759.0857999999998],[1230440400,7759.0857999999998],[1230526800,7759.0857999999998],[1230613200,7759.0857999999998],[1230699600,7759.0857999999998],[1230786000,7759.0857999999998],[1230872400,7759.0857999999998],[1230958800,7759.0857999999998],[1231045200,7759.0857999999998],[1231131600,7759.0857999999998],[1231218000,7759.0857999999998],[1231304400,7759.0857999999998],[1231390800,7759.0857999999998],[1231477200,7759.0857999999998],[1231563600,7759.0857999999998],[1231650000,7759.0857999999998],[1231736400,7759.0857999999998],[1231822800,7759.0857999999998],[1231909200,7759.0857999999998],[1231995600,7759.0857999999998],[1232082000,7759.0857999999998],[1232168400,7759.0857999999998],[1232254800,7759.0857999999998],[1232341200,7759.0857999999998],[1232427600,7759.0857999999998],[1232514000,7759.0857999999998],[1232600400,7759.0857999999998],[1232686800,7759.0857999999998],[1232773200,7759.0857999999998],[1232859600,7759.0857999999998],[1232946000,7759.0857999999998],[1233032400,7759.0857999999998],[1233118800,7759.0857999999998],[1233205200,7759.0857999999998],[1233291600,7759.0857999999998],[1233378000,7759.0857999999998],[1233464400,7759.0857999999998],[1233550800,7759.0857999999998],[1233637200,7759.0857999999998],[1233723600,7759.0857999999998],[1233810000,7759.0857999999998],[1233896400,7759.0857999999998],[1233982800,7759.0857999999998],[1234069200,7759.0857999999998],[1234155600,7759.0857999999998],[1234242000,7759.0857999999998],[1234328400,7759.0857999999998],[1234414800,7759.0857999999998],[1234501200,7759.0857999999998],[1234587600,7759.0857999999998],[1234674000,7759.0857999999998],[1234760400,7759.0857999999998],[1234846800,7759.0857999999998],[1234933200,7759.0857999999998],[1235019600,7759.0857999999998],[1235106000,7759.0857999999998],[1235192400,7759.0857999999998],[1235278800,7759.0857999999998],[1235365200,7759.0857999999998],[1235451600,7759.0857999999998],[1235538000,7759.0857999999998],[1235624400,7759.0857999999998],[1235710800,7759.0857999999998],[1235797200,7759.0857999999998],[1235883600,7759.0857999999998],[1235970000,7759.0857999999998],[1236056400,7759.0857999999998],[1236142800,7759.0857999999998],[1236229200,7759.0857999999998],[1236315600,7759.0857999999998],[1236402000,7759.0857999999998],[1236488400,7759.0857999999998],[1236571200,7759.0857999999998],[1236657600,7759.0857999999998],[1236744000,7759.0857999999998],[1236830400,7759.0857999999998],[1236916800,7759.0857999999998],[1237003200,7759.0857999999998],[1237089600,7759.0857999999998],[1237176000,7759.0857999999998],[1237262400,7759.0857999999998],[1237348800,7759.0857999999998],[1237435200,7759.0857999999998],[1237521600,7759.0857999999998],[1237608000,7759.0857999999998],[1237694400,7759.0857999999998],[1237780800,7759.0857999999998],[1237867200,7759.0857999999998],[1237953600,7759.0857999999998],[1238040000,7759.0857999999998],[1238126400,7759.0857999999998],[1238212800,7759.0857999999998],[1238299200,7759.0857999999998],[1238385600,7759.0857999999998],[1238472000,7759.0857999999998],[1238558400,7759.0857999999998],[1238644800,7759.0857999999998],[1238731200,7759.0857999999998],[1238817600,7759.0857999999998],[1238904000,7759.0857999999998],[1238990400,7759.0857999999998],[1239076800,7759.0857999999998],[1239163200,7759.0857999999998],[1239249600,7759.0857999999998],[1239336000,7759.0857999999998],[1239422400,7759.0857999999998],[1239508800,7759.0857999999998],[1239595200,7759.0857999999998],[1239681600,7759.0857999999998],[1239768000,7759.0857999999998],[1239854400,7759.0857999999998],[1239940800,7759.0857999999998],[1240027200,7759.0857999999998],[1240113600,7759.0857999999998],[1240200000,7759.0857999999998],[1240286400,7759.0857999999998],[1240372800,7759.0857999999998],[1240459200,7759.0857999999998],[1240545600,7759.0857999999998],[1240632000,7759.0857999999998],[1240718400,7759.0857999999998],[1240804800,7759.0857999999998],[1240891200,7759.0857999999998],[1240977600,7759.0857999999998],[1241064000,7759.0857999999998],[1241150400,7759.0857999999998],[1241236800,7759.0857999999998],[1241323200,7759.0857999999998],[1241409600,7759.0857999999998],[1241496000,7759.0857999999998],[1241582400,7759.0857999999998],[1241668800,7759.0857999999998],[1241755200,7759.0857999999998],[1241841600,7759.0857999999998],[1241928000,7759.0857999999998],[1242014400,7759.0857999999998],[1242100800,7759.0857999999998],[1242187200,7759.0857999999998],[1242273600,7759.0857999999998],[1242360000,7759.0857999999998],[1242446400,7759.0857999999998],[1242532800,7759.0857999999998],[1242619200,7759.0857999999998],[1242705600,7759.0857999999998],[1242792000,7759.0857999999998],[1242878400,7759.0857999999998],[1242964800,7759.0857999999998],[1243051200,7759.0857999999998],[1243137600,7759.0857999999998],[1243224000,7759.0857999999998],[1243310400,7759.0857999999998],[1243396800,7759.0857999999998],[1243483200,7759.0857999999998],[1243569600,7759.0857999999998],[1243656000,7759.0857999999998],[1243742400,7759.0857999999998],[1243828800,7759.0857999999998],[1243915200,7759.0857999999998],[1244001600,7759.0857999999998],[1244088000,7759.0857999999998],[1244174400,7759.0857999999998],[1244260800,7759.0857999999998],[1244347200,7759.0857999999998],[1244433600,7759.0857999999998],[1244520000,7759.0857999999998],[1244606400,7759.0857999999998],[1244692800,7759.0857999999998],[1244779200,7759.0857999999998],[1244865600,7759.0857999999998],[1244952000,7759.0857999999998],[1245038400,7759.0857999999998],[1245124800,7759.0857999999998],[1245211200,7759.0857999999998],[1245297600,7759.0857999999998],[1245384000,7759.0857999999998],[1245470400,7759.0857999999998],[1245556800,7759.0857999999998],[1245643200,7759.0857999999998],[1245729600,7759.0857999999998],[1245816000,7759.0857999999998],[1245902400,7759.0857999999998],[1245988800,7759.0857999999998],[1246075200,7759.0857999999998],[1246161600,7759.0857999999998],[1246248000,7759.0857999999998],[1246334400,7759.0857999999998],[1246420800,7759.0857999999998],[1246507200,7759.0857999999998],[1246593600,7759.0857999999998],[1246680000,7759.0857999999998],[1246766400,7759.0857999999998],[1246852800,7759.0857999999998],[1246939200,7759.0857999999998],[1247025600,7759.0857999999998],[1247112000,7759.0857999999998],[1247198400,7759.0857999999998],[1247284800,7759.0857999999998],[1247371200,7759.0857999999998],[1247457600,7759.0857999999998],[1247544000,7759.0857999999998],[1247630400,7759.0857999999998],[1247716800,7759.0857999999998],[1247803200,7759.0857999999998],[1247889600,7759.0857999999998],[1247976000,7759.0857999999998],[1248062400,7759.0857999999998],[1248148800,7759.0857999999998],[1248235200,7759.0857999999998],[1248321600,7759.0857999999998],[1248408000,7759.0857999999998],[1248494400,7759.0857999999998],[1248580800,7759.0857999999998],[1248667200,7759.0857999999998],[1248753600,7759.0857999999998],[1248840000,7759.0857999999998],[1248926400,7759.0857999999998],[1249012800,7759.0857999999998],[1249099200,7759.0857999999998],[1249185600,7759.0857999999998],[1249272000,7759.0857999999998]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10419.530000000001],[1312344000,10419.530000000001],[1312430400,10419.530000000001],[1312516800,10419.530000000001],[1312603200,10419.530000000001],[1312689600,10419.530000000001],[1312776000,10419.530000000001],[1312862400,10419.530000000001],[1312948800,10419.530000000001],[1313035200,10419.530000000001],[1313121600,10419.530000000001],[1313208000,10419.530000000001],[1313294400,10419.530000000001],[1313380800,10419.530000000001],[1313467200,10419.530000000001],[1313553600,10419.530000000001],[1313640000,10419.530000000001],[1313726400,10419.530000000001],[1313812800,10419.530000000001],[1313899200,10419.530000000001],[1313985600,10419.530000000001],[1314072000,10419.530000000001],[1314158400,10419.530000000001],[1314244800,10419.530000000001],[1314331200,10419.530000000001],[1314417600,10419.530000000001],[1314504000,10419.530000000001],[1314590400,10419.530000000001],[1314676800,10419.530000000001],[1314763200,10419.530000000001],[1314849600,10419.530000000001],[1314936000,10419.530000000001],[1315022400,10419.530000000001],[1315108800,10419.530000000001],[1315195200,10419.530000000001],[1315281600,10419.530000000001],[1315368000,10419.530000000001],[1315454400,10419.530000000001],[1315540800,10419.530000000001],[1315627200,10419.530000000001],[1315713600,10419.530000000001],[1315800000,10419.530000000001],[1315886400,10419.530000000001],[1315972800,10419.530000000001],[1316059200,10419.530000000001],[1316145600,10419.530000000001],[1316232000,10419.530000000001],[1316318400,10419.530000000001],[1316404800,10419.530000000001],[1316491200,10419.530000000001],[1316577600,10419.530000000001],[1316664000,10419.530000000001],[1316750400,10419.530000000001],[1316836800,10419.530000000001],[1316923200,10419.530000000001],[1317009600,10419.530000000001],[1317096000,10419.530000000001],[1317182400,10419.530000000001],[1317268800,10419.530000000001],[1317355200,10419.530000000001],[1317441600,10419.530000000001],[1317528000,10419.530000000001],[1317614400,10419.530000000001],[1317700800,10419.530000000001],[1317787200,10419.530000000001],[1317873600,10419.530000000001],[1317960000,10419.530000000001],[1318046400,10419.530000000001],[1318132800,10419.530000000001],[1318219200,10419.530000000001],[1318305600,10419.530000000001],[1318392000,10419.530000000001],[1318478400,10419.530000000001],[1318564800,10419.530000000001],[1318651200,10419.530000000001],[1318737600,10419.530000000001],[1318824000,10419.530000000001],[1318910400,10419.530000000001],[1318996800,10419.530000000001],[1319083200,10419.530000000001],[1319169600,10419.530000000001],[1319256000,10419.530000000001],[1319342400,10419.530000000001],[1319428800,10419.530000000001],[1319515200,10419.530000000001],[1319601600,10419.530000000001],[1319688000,10419.530000000001],[1319774400,10419.530000000001],[1319860800,10419.530000000001],[1319947200,10419.530000000001],[1320033600,10419.530000000001],[1320120000,10419.530000000001],[1320206400,10419.530000000001],[1320292800,10419.530000000001],[1320379200,10419.530000000001],[1320465600,10419.530000000001],[1320552000,10419.530000000001],[1320642000,10419.530000000001],[1320728400,10419.530000000001],[1320814800,10419.530000000001],[1320901200,10419.530000000001],[1320987600,10419.530000000001],[1321074000,10419.530000000001],[1321160400,10419.530000000001],[1321246800,10419.530000000001],[1321333200,10419.530000000001],[1321419600,10419.530000000001],[1321506000,10419.530000000001],[1321592400,10419.530000000001],[1321678800,10419.530000000001],[1321765200,10419.530000000001],[1321851600,10419.530000000001],[1321938000,10419.530000000001],[1322024400,10419.530000000001],[1322110800,10419.530000000001],[1322197200,10419.530000000001],[1322283600,10419.530000000001],[1322370000,10419.530000000001],[1322456400,10419.530000000001],[1322542800,10419.530000000001],[1322629200,10419.530000000001],[1322715600,10419.530000000001],[1322802000,10419.530000000001],[1322888400,10419.530000000001],[1322974800,10419.530000000001],[1323061200,10419.530000000001],[1323147600,10419.530000000001],[1323234000,10419.530000000001],[1323320400,10419.530000000001],[1323406800,10419.530000000001],[1323493200,10419.530000000001],[1323579600,10419.530000000001],[1323666000,10419.530000000001],[1323752400,10419.530000000001],[1323838800,10419.530000000001],[1323925200,10419.530000000001],[1324011600,10419.530000000001],[1324098000,10419.530000000001],[1324184400,10419.530000000001],[1324270800,10419.530000000001],[1324357200,10419.530000000001],[1324443600,10419.530000000001],[1324530000,10419.530000000001],[1324616400,10419.530000000001],[1324702800,10419.530000000001],[1324789200,10419.530000000001],[1324875600,10419.530000000001],[1324962000,10419.530000000001],[1325048400,10419.530000000001],[1325134800,10419.530000000001],[1325221200,10419.530000000001],[1325307600,10419.530000000001],[1325394000,10419.530000000001],[1325480400,10419.530000000001],[1325566800,10419.530000000001],[1325653200,10419.530000000001],[1325739600,10419.530000000001],[1325826000,10419.530000000001],[1325912400,10419.530000000001],[1325998800,10419.530000000001],[1326085200,10419.530000000001],[1326171600,10419.530000000001],[1326258000,10419.530000000001],[1326344400,10419.530000000001],[1326430800,10419.530000000001],[1326517200,10419.530000000001],[1326603600,10419.530000000001],[1326690000,10419.530000000001],[1326776400,10419.530000000001],[1326862800,10419.530000000001],[1326949200,10419.530000000001],[1327035600,10419.530000000001],[1327122000,10419.530000000001],[1327208400,10419.530000000001],[1327294800,10419.530000000001],[1327381200,10419.530000000001],[1327467600,10419.530000000001],[1327554000,10419.530000000001],[1327640400,10419.530000000001],[1327726800,10419.530000000001],[1327813200,10419.530000000001],[1327899600,10419.530000000001],[1327986000,10419.530000000001],[1328072400,10419.530000000001],[1328158800,10419.530000000001],[1328245200,10419.530000000001],[1328331600,10419.530000000001],[1328418000,10419.530000000001],[1328504400,10419.530000000001],[1328590800,10419.530000000001],[1328677200,10419.530000000001],[1328763600,10419.530000000001],[1328850000,10419.530000000001],[1328936400,10419.530000000001],[1329022800,10419.530000000001],[1329109200,10419.530000000001],[1329195600,10419.530000000001],[1329282000,10419.530000000001],[1329368400,10419.530000000001],[1329454800,10419.530000000001],[1329541200,10419.530000000001],[1329627600,10419.530000000001],[1329714000,10419.530000000001],[1329800400,10419.530000000001],[1329886800,10419.530000000001],[1329973200,10419.530000000001],[1330059600,10419.530000000001],[1330146000,10419.530000000001],[1330232400,10419.530000000001],[1330318800,10419.530000000001],[1330405200,10419.530000000001],[1330491600,10419.530000000001],[1330578000,10419.530000000001],[1330664400,10419.530000000001],[1330750800,10419.530000000001],[1330837200,10419.530000000001],[1330923600,10419.530000000001],[1331010000,10419.530000000001],[1331096400,10419.530000000001],[1331182800,10419.530000000001],[1331269200,10419.530000000001],[1331355600,10419.530000000001],[1331442000,10419.530000000001],[1331524800,10419.530000000001],[1331611200,10419.530000000001],[1331697600,10419.530000000001],[1331784000,10419.530000000001],[1331870400,10419.530000000001],[1331956800,10419.530000000001],[1332043200,10419.530000000001],[1332129600,10419.530000000001],[1332216000,10419.530000000001],[1332302400,10419.530000000001],[1332388800,10419.530000000001],[1332475200,10419.530000000001],[1332561600,10419.530000000001],[1332648000,10419.530000000001],[1332734400,10419.530000000001],[1332820800,10419.530000000001],[1332907200,10419.530000000001],[1332993600,10419.530000000001],[1333080000,10419.530000000001],[1333166400,10419.530000000001],[1333252800,10419.530000000001],[1333339200,10419.530000000001],[1333425600,10419.530000000001],[1333512000,10419.530000000001],[1333598400,10419.530000000001],[1333684800,10419.530000000001],[1333771200,10419.530000000001],[1333857600,10419.530000000001],[1333944000,10419.530000000001],[1334030400,10419.530000000001],[1334116800,10419.530000000001],[1334203200,10419.530000000001],[1334289600,10419.530000000001],[1334376000,10419.530000000001],[1334462400,10419.530000000001],[1334548800,10419.530000000001],[1334635200,10419.530000000001],[1334721600,10419.530000000001],[1334808000,10419.530000000001],[1334894400,10419.530000000001],[1334980800,10419.530000000001],[1335067200,10419.530000000001],[1335153600,10419.530000000001],[1335240000,10419.530000000001],[1335326400,10419.530000000001],[1335412800,10419.530000000001],[1335499200,10419.530000000001],[1335585600,10419.530000000001],[1335672000,10419.530000000001],[1335758400,10419.530000000001],[1335844800,10419.530000000001],[1335931200,10419.530000000001],[1336017600,10419.530000000001],[1336104000,10419.530000000001],[1336190400,10419.530000000001],[1336276800,10419.530000000001],[1336363200,10419.530000000001],[1336449600,10419.530000000001],[1336536000,10419.530000000001],[1336622400,10419.530000000001],[1336708800,10419.530000000001],[1336795200,10419.530000000001],[1336881600,10419.530000000001],[1336968000,10419.530000000001],[1337054400,10419.530000000001],[1337140800,10419.530000000001],[1337227200,10419.530000000001],[1337313600,10419.530000000001],[1337400000,10419.530000000001],[1337486400,10419.530000000001],[1337572800,10419.530000000001],[1337659200,10419.530000000001],[1337745600,10419.530000000001],[1337832000,10419.530000000001],[1337918400,10419.530000000001],[1338004800,10419.530000000001],[1338091200,10419.530000000001],[1338177600,10419.530000000001],[1338264000,10419.530000000001],[1338350400,10419.530000000001],[1338436800,10419.530000000001],[1338523200,10419.530000000001],[1338609600,10419.530000000001],[1338696000,10419.530000000001],[1338782400,10419.530000000001],[1338868800,10419.530000000001],[1338955200,10419.530000000001],[1339041600,10419.530000000001],[1339128000,10419.530000000001],[1339214400,10419.530000000001],[1339300800,10419.530000000001],[1339387200,10419.530000000001],[1339473600,10419.530000000001],[1339560000,10419.530000000001],[1339646400,10419.530000000001],[1339732800,10419.530000000001],[1339819200,10419.530000000001],[1339905600,10419.530000000001],[1339992000,10419.530000000001],[1340078400,10419.530000000001],[1340164800,10419.530000000001],[1340251200,10419.530000000001],[1340337600,10419.530000000001],[1340424000,10419.530000000001],[1340510400,10419.530000000001],[1340596800,10419.530000000001],[1340683200,10419.530000000001],[1340769600,10419.530000000001],[1340856000,10419.530000000001],[1340942400,10419.530000000001],[1341028800,10419.530000000001],[1341115200,10419.530000000001],[1341201600,10419.530000000001],[1341288000,10419.530000000001],[1341374400,10419.530000000001],[1341460800,10419.530000000001],[1341547200,10419.530000000001],[1341633600,10419.530000000001],[1341720000,10419.530000000001],[1341806400,10419.530000000001],[1341892800,10419.530000000001],[1341979200,10419.530000000001],[1342065600,10419.530000000001],[1342152000,10419.530000000001],[1342238400,10419.530000000001],[1342324800,10419.530000000001],[1342411200,10419.530000000001],[1342497600,10419.530000000001],[1342584000,10419.530000000001],[1342670400,10419.530000000001],[1342756800,10419.530000000001],[1342843200,10419.530000000001],[1342929600,10419.530000000001],[1343016000,10419.530000000001],[1343102400,10419.530000000001],[1343188800,10419.530000000001],[1343275200,10419.530000000001],[1343361600,10419.530000000001],[1343448000,10419.530000000001],[1343534400,10419.530000000001],[1343620800,10419.530000000001],[1343707200,10419.530000000001],[1343793600,10419.530000000001],[1375416000,11623.59],[1375502400,11623.59],[1375588800,11623.59],[1375675200,11623.59],[1375761600,11623.59],[1375848000,11623.59],[1375934400,11623.59],[1376020800,11623.59],[1376107200,11623.59],[1376193600,11623.59],[1376280000,11623.59],[1376366400,11623.59],[1376452800,11623.59],[1376539200,11623.59],[1376625600,11623.59],[1376712000,11623.59],[1376798400,11623.59],[1376884800,11623.59],[1376971200,11623.59],[1377057600,11623.59],[1377144000,11623.59],[1377230400,11623.59],[1377316800,11623.59],[1377403200,11623.59],[1377489600,11623.59],[1377576000,11623.59],[1377662400,11623.59],[1377748800,11623.59],[1377835200,11623.59],[1377921600,11623.59],[1378008000,11623.59],[1378094400,11623.59],[1378180800,11623.59],[1378267200,11623.59],[1378353600,11623.59],[1378440000,11623.59],[1378526400,11623.59],[1378612800,11623.59],[1378699200,11623.59],[1378785600,11623.59],[1378872000,11623.59],[1378958400,11623.59],[1379044800,11623.59],[1379131200,11623.59],[1379217600,11623.59],[1379304000,11623.59],[1379390400,11623.59],[1379476800,11623.59],[1379563200,11623.59],[1379649600,11623.59],[1379736000,11623.59],[1379822400,11623.59],[1379908800,11623.59],[1379995200,11623.59],[1380081600,11623.59],[1380168000,11623.59],[1380254400,11623.59],[1380340800,11623.59],[1380427200,11623.59],[1380513600,11623.59],[1380600000,11623.59],[1380686400,11623.59],[1380772800,11623.59],[1380859200,11623.59],[1380945600,11623.59],[1381032000,11623.59],[1381118400,11623.59],[1381204800,11623.59],[1381291200,11623.59],[1381377600,11623.59],[1381464000,11623.59],[1381550400,11623.59],[1381636800,11623.59],[1381723200,11623.59],[1381809600,11623.59],[1381896000,11623.59],[1381982400,11623.59],[1382068800,11623.59],[1382155200,11623.59],[1382241600,11623.59],[1382328000,11623.59],[1382414400,11623.59],[1382500800,11623.59],[1382587200,11623.59],[1382673600,11623.59],[1382760000,11623.59],[1382846400,11623.59],[1382932800,11623.59],[1383019200,11623.59],[1383105600,11623.59],[1383192000,11623.59],[1383278400,11623.59],[1383364800,11623.59],[1383451200,11623.59],[1383541200,11623.59],[1383627600,11623.59],[1383714000,11623.59],[1383800400,11623.59],[1383886800,11623.59],[1383973200,11623.59],[1384059600,11623.59],[1384146000,11623.59],[1384232400,11623.59],[1384318800,11623.59],[1384405200,11623.59],[1384491600,11623.59],[1384578000,11623.59],[1384664400,11623.59],[1384750800,11623.59],[1384837200,11623.59],[1384923600,11623.59],[1385010000,11623.59],[1385096400,11623.59],[1385182800,11623.59],[1385269200,11623.59],[1385355600,11623.59],[1385442000,11623.59],[1385528400,11623.59],[1385614800,11623.59],[1385701200,11623.59],[1385787600,11623.59],[1385874000,11623.59],[1385960400,11623.59],[1386046800,11623.59],[1386133200,11623.59],[1386219600,11623.59],[1386306000,11623.59],[1386392400,11623.59],[1386478800,11623.59],[1386565200,11623.59],[1386651600,11623.59],[1386738000,11623.59],[1386824400,11623.59],[1386910800,11623.59],[1386997200,11623.59],[1387083600,11623.59],[1387170000,11623.59],[1387256400,11623.59],[1387342800,11623.59],[1387429200,11623.59],[1387515600,11623.59],[1387602000,11623.59],[1387688400,11623.59],[1387774800,11623.59],[1387861200,11623.59],[1387947600,11623.59],[1388034000,11623.59],[1388120400,11623.59],[1388206800,11623.59],[1388293200,11623.59],[1388379600,11623.59],[1388466000,11623.59],[1388552400,11623.59],[1388638800,11623.59],[1388725200,11623.59],[1388811600,11623.59],[1388898000,11623.59],[1388984400,11623.59],[1389070800,11623.59],[1389157200,11623.59],[1389243600,11623.59],[1389330000,11623.59],[1389416400,11623.59],[1389502800,11623.59],[1389589200,11623.59],[1389675600,11623.59],[1389762000,11623.59],[1389848400,11623.59],[1389934800,11623.59],[1390021200,11623.59],[1390107600,11623.59],[1390194000,11623.59],[1390280400,11623.59],[1390366800,11623.59],[1390453200,11623.59],[1390539600,11623.59],[1390626000,11623.59],[1390712400,11623.59],[1390798800,11623.59],[1390885200,11623.59],[1390971600,11623.59],[1391058000,11623.59],[1391144400,11623.59],[1391230800,11623.59],[1391317200,11623.59],[1391403600,11623.59],[1391490000,11623.59],[1391576400,11623.59],[1391662800,11623.59],[1391749200,11623.59],[1391835600,11623.59],[1391922000,11623.59],[1392008400,11623.59],[1392094800,11623.59],[1392181200,11623.59],[1392267600,11623.59],[1392354000,11623.59],[1392440400,11623.59],[1392526800,11623.59],[1392613200,11623.59],[1392699600,11623.59],[1392786000,11623.59],[1392872400,11623.59],[1392958800,11623.59],[1393045200,11623.59],[1393131600,11623.59],[1393218000,11623.59],[1393304400,11623.59],[1393390800,11623.59],[1393477200,11623.59],[1393563600,11623.59],[1393650000,11623.59],[1393736400,11623.59],[1393822800,11623.59],[1393909200,11623.59],[1393995600,11623.59],[1394082000,11623.59],[1394168400,11623.59],[1394254800,11623.59],[1394341200,11623.59],[1394424000,11623.59],[1394510400,11623.59],[1394596800,11623.59],[1394683200,11623.59],[1394769600,11623.59],[1394856000,11623.59],[1394942400,11623.59],[1395028800,11623.59],[1395115200,11623.59],[1395201600,11623.59],[1395288000,11623.59],[1395374400,11623.59],[1395460800,11623.59],[1395547200,11623.59],[1395633600,11623.59],[1395720000,11623.59],[1395806400,11623.59],[1395892800,11623.59],[1395979200,11623.59],[1396065600,11623.59],[1396152000,11623.59],[1396238400,11623.59],[1396324800,11623.59],[1396411200,11623.59],[1396497600,11623.59],[1396584000,11623.59],[1396670400,11623.59],[1396756800,11623.59],[1396843200,11623.59],[1396929600,11623.59],[1397016000,11623.59],[1397102400,11623.59],[1397188800,11623.59],[1397275200,11623.59],[1397361600,11623.59],[1397448000,11623.59],[1397534400,11623.59],[1397620800,11623.59],[1397707200,11623.59],[1397793600,11623.59],[1397880000,11623.59],[1397966400,11623.59],[1398052800,11623.59],[1398139200,11623.59],[1398225600,11623.59],[1398312000,11623.59],[1398398400,11623.59],[1398484800,11623.59],[1398571200,11623.59],[1398657600,11623.59],[1398744000,11623.59],[1398830400,11623.59],[1398916800,11623.59],[1399003200,11623.59],[1399089600,11623.59],[1399176000,11623.59],[1399262400,11623.59],[1399348800,11623.59],[1399435200,11623.59],[1399521600,11623.59],[1399608000,11623.59],[1399694400,11623.59],[1399780800,11623.59],[1399867200,11623.59],[1399953600,11623.59],[1400040000,11623.59],[1400126400,11623.59],[1400212800,11623.59],[1400299200,11623.59],[1400385600,11623.59],[1400472000,11623.59],[1400558400,11623.59],[1400644800,11623.59],[1400731200,11623.59],[1400817600,11623.59],[1400904000,11623.59],[1400990400,11623.59],[1401076800,11623.59],[1401163200,11623.59],[1401249600,11623.59],[1401336000,11623.59],[1401422400,11623.59],[1401508800,11623.59],[1401595200,11623.59],[1401681600,11623.59],[1401768000,11623.59],[1401854400,11623.59],[1401940800,11623.59],[1402027200,11623.59],[1402113600,11623.59],[1402200000,11623.59],[1402286400,11623.59],[1402372800,11623.59],[1402459200,11623.59],[1402545600,11623.59],[1402632000,11623.59],[1402718400,11623.59],[1402804800,11623.59],[1402891200,11623.59],[1402977600,11623.59],[1403064000,11623.59],[1403150400,11623.59],[1403236800,11623.59],[1403323200,11623.59],[1403409600,11623.59],[1403496000,11623.59],[1403582400,11623.59],[1403668800,11623.59],[1403755200,11623.59],[1403841600,11623.59],[1403928000,11623.59],[1404014400,11623.59],[1404100800,11623.59],[1404187200,11623.59],[1404273600,11623.59],[1404360000,11623.59],[1404446400,11623.59],[1404532800,11623.59],[1404619200,11623.59],[1404705600,11623.59],[1404792000,11623.59],[1404878400,11623.59],[1404964800,11623.59],[1405051200,11623.59],[1405137600,11623.59],[1405224000,11623.59],[1405310400,11623.59],[1405396800,11623.59],[1405483200,11623.59],[1405569600,11623.59],[1405656000,11623.59],[1405742400,11623.59],[1405828800,11623.59],[1405915200,11623.59],[1406001600,11623.59],[1406088000,11623.59],[1406174400,11623.59],[1406260800,11623.59],[1406347200,11623.59],[1406433600,11623.59],[1406520000,11623.59],[1406606400,11623.59],[1406692800,11623.59],[1406779200,11623.59]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3611.2213000000002],[1059883200,3611.2213000000002],[1059969600,3611.2213000000002],[1060056000,3611.2213000000002],[1060142400,3611.2213000000002],[1060228800,3611.2213000000002],[1060315200,3611.2213000000002],[1060401600,3611.2213000000002],[1060488000,3611.2213000000002],[1060574400,3611.2213000000002],[1060660800,3611.2213000000002],[1060747200,3611.2213000000002],[1060833600,3611.2213000000002],[1060920000,3611.2213000000002],[1061006400,3611.2213000000002],[1061092800,3611.2213000000002],[1061179200,3611.2213000000002],[1061265600,3611.2213000000002],[1061352000,3611.2213000000002],[1061438400,3611.2213000000002],[1061524800,3611.2213000000002],[1061611200,3611.2213000000002],[1061697600,3611.2213000000002],[1061784000,3611.2213000000002],[1061870400,3611.2213000000002],[1061956800,3611.2213000000002],[1062043200,3611.2213000000002],[1062129600,3611.2213000000002],[1062216000,3611.2213000000002],[1062302400,3611.2213000000002],[1062388800,3611.2213000000002],[1062475200,3611.2213000000002],[1062561600,3611.2213000000002],[1062648000,3611.2213000000002],[1062734400,3611.2213000000002],[1062820800,3611.2213000000002],[1062907200,3611.2213000000002],[1062993600,3611.2213000000002],[1063080000,3611.2213000000002],[1063166400,3611.2213000000002],[1063252800,3611.2213000000002],[1063339200,3611.2213000000002],[1063425600,3611.2213000000002],[1063512000,3611.2213000000002],[1063598400,3611.2213000000002],[1063684800,3611.2213000000002],[1063771200,3611.2213000000002],[1063857600,3611.2213000000002],[1063944000,3611.2213000000002],[1064030400,3611.2213000000002],[1064116800,3611.2213000000002],[1064203200,3611.2213000000002],[1064289600,3611.2213000000002],[1064376000,3611.2213000000002],[1064462400,3611.2213000000002],[1064548800,3611.2213000000002],[1064635200,3611.2213000000002],[1064721600,3611.2213000000002],[1064808000,3611.2213000000002],[1064894400,3611.2213000000002],[1064980800,3611.2213000000002],[1065067200,3611.2213000000002],[1065153600,3611.2213000000002],[1065240000,3611.2213000000002],[1065326400,3611.2213000000002],[1065412800,3611.2213000000002],[1065499200,3611.2213000000002],[1065585600,3611.2213000000002],[1065672000,3611.2213000000002],[1065758400,3611.2213000000002],[1065844800,3611.2213000000002],[1065931200,3611.2213000000002],[1066017600,3611.2213000000002],[1066104000,3611.2213000000002],[1066190400,3611.2213000000002],[1066276800,3611.2213000000002],[1066363200,3611.2213000000002],[1066449600,3611.2213000000002],[1066536000,3611.2213000000002],[1066622400,3611.2213000000002],[1066708800,3611.2213000000002],[1066795200,3611.2213000000002],[1066881600,3611.2213000000002],[1066968000,3611.2213000000002],[1067054400,3611.2213000000002],[1067140800,3611.2213000000002],[1067230800,3611.2213000000002],[1067317200,3611.2213000000002],[1067403600,3611.2213000000002],[1067490000,3611.2213000000002],[1067576400,3611.2213000000002],[1067662800,3611.2213000000002],[1067749200,3611.2213000000002],[1067835600,3611.2213000000002],[1067922000,3611.2213000000002],[1068008400,3611.2213000000002],[1068094800,3611.2213000000002],[1068181200,3611.2213000000002],[1068267600,3611.2213000000002],[1068354000,3611.2213000000002],[1068440400,3611.2213000000002],[1068526800,3611.2213000000002],[1068613200,3611.2213000000002],[1068699600,3611.2213000000002],[1068786000,3611.2213000000002],[1068872400,3611.2213000000002],[1068958800,3611.2213000000002],[1069045200,3611.2213000000002],[1069131600,3611.2213000000002],[1069218000,3611.2213000000002],[1069304400,3611.2213000000002],[1069390800,3611.2213000000002],[1069477200,3611.2213000000002],[1069563600,3611.2213000000002],[1069650000,3611.2213000000002],[1069736400,3611.2213000000002],[1069822800,3611.2213000000002],[1069909200,3611.2213000000002],[1069995600,3611.2213000000002],[1070082000,3611.2213000000002],[1070168400,3611.2213000000002],[1070254800,3611.2213000000002],[1070341200,3611.2213000000002],[1070427600,3611.2213000000002],[1070514000,3611.2213000000002],[1070600400,3611.2213000000002],[1070686800,3611.2213000000002],[1070773200,3611.2213000000002],[1070859600,3611.2213000000002],[1070946000,3611.2213000000002],[1071032400,3611.2213000000002],[1071118800,3611.2213000000002],[1071205200,3611.2213000000002],[1071291600,3611.2213000000002],[1071378000,3611.2213000000002],[1071464400,3611.2213000000002],[1071550800,3611.2213000000002],[1071637200,3611.2213000000002],[1071723600,3611.2213000000002],[1071810000,3611.2213000000002],[1071896400,3611.2213000000002],[1071982800,3611.2213000000002],[1072069200,3611.2213000000002],[1072155600,3611.2213000000002],[1072242000,3611.2213000000002],[1072328400,3611.2213000000002],[1072414800,3611.2213000000002],[1072501200,3611.2213000000002],[1072587600,3611.2213000000002],[1072674000,3611.2213000000002],[1072760400,3611.2213000000002],[1072846800,3611.2213000000002],[1072933200,3611.2213000000002],[1073019600,3611.2213000000002],[1073106000,3611.2213000000002],[1073192400,3611.2213000000002],[1073278800,3611.2213000000002],[1073365200,3611.2213000000002],[1073451600,3611.2213000000002],[1073538000,3611.2213000000002],[1073624400,3611.2213000000002],[1073710800,3611.2213000000002],[1073797200,3611.2213000000002],[1073883600,3611.2213000000002],[1073970000,3611.2213000000002],[1074056400,3611.2213000000002],[1074142800,3611.2213000000002],[1074229200,3611.2213000000002],[1074315600,3611.2213000000002],[1074402000,3611.2213000000002],[1074488400,3611.2213000000002],[1074574800,3611.2213000000002],[1074661200,3611.2213000000002],[1074747600,3611.2213000000002],[1074834000,3611.2213000000002],[1074920400,3611.2213000000002],[1075006800,3611.2213000000002],[1075093200,3611.2213000000002],[1075179600,3611.2213000000002],[1075266000,3611.2213000000002],[1075352400,3611.2213000000002],[1075438800,3611.2213000000002],[1075525200,3611.2213000000002],[1075611600,3611.2213000000002],[1075698000,3611.2213000000002],[1075784400,3611.2213000000002],[1075870800,3611.2213000000002],[1075957200,3611.2213000000002],[1076043600,3611.2213000000002],[1076130000,3611.2213000000002],[1076216400,3611.2213000000002],[1076302800,3611.2213000000002],[1076389200,3611.2213000000002],[1076475600,3611.2213000000002],[1076562000,3611.2213000000002],[1076648400,3611.2213000000002],[1076734800,3611.2213000000002],[1076821200,3611.2213000000002],[1076907600,3611.2213000000002],[1076994000,3611.2213000000002],[1077080400,3611.2213000000002],[1077166800,3611.2213000000002],[1077253200,3611.2213000000002],[1077339600,3611.2213000000002],[1077426000,3611.2213000000002],[1077512400,3611.2213000000002],[1077598800,3611.2213000000002],[1077685200,3611.2213000000002],[1077771600,3611.2213000000002],[1077858000,3611.2213000000002],[1077944400,3611.2213000000002],[1078030800,3611.2213000000002],[1078117200,3611.2213000000002],[1078203600,3611.2213000000002],[1078290000,3611.2213000000002],[1078376400,3611.2213000000002],[1078462800,3611.2213000000002],[1078549200,3611.2213000000002],[1078635600,3611.2213000000002],[1078722000,3611.2213000000002],[1078808400,3611.2213000000002],[1078894800,3611.2213000000002],[1078981200,3611.2213000000002],[1079067600,3611.2213000000002],[1079154000,3611.2213000000002],[1079240400,3611.2213000000002],[1079326800,3611.2213000000002],[1079413200,3611.2213000000002],[1079499600,3611.2213000000002],[1079586000,3611.2213000000002],[1079672400,3611.2213000000002],[1079758800,3611.2213000000002],[1079845200,3611.2213000000002],[1079931600,3611.2213000000002],[1080018000,3611.2213000000002],[1080104400,3611.2213000000002],[1080190800,3611.2213000000002],[1080277200,3611.2213000000002],[1080363600,3611.2213000000002],[1080450000,3611.2213000000002],[1080536400,3611.2213000000002],[1080622800,3611.2213000000002],[1080709200,3611.2213000000002],[1080795600,3611.2213000000002],[1080882000,3611.2213000000002],[1080968400,3611.2213000000002],[1081054800,3611.2213000000002],[1081137600,3611.2213000000002],[1081224000,3611.2213000000002],[1081310400,3611.2213000000002],[1081396800,3611.2213000000002],[1081483200,3611.2213000000002],[1081569600,3611.2213000000002],[1081656000,3611.2213000000002],[1081742400,3611.2213000000002],[1081828800,3611.2213000000002],[1081915200,3611.2213000000002],[1082001600,3611.2213000000002],[1082088000,3611.2213000000002],[1082174400,3611.2213000000002],[1082260800,3611.2213000000002],[1082347200,3611.2213000000002],[1082433600,3611.2213000000002],[1082520000,3611.2213000000002],[1082606400,3611.2213000000002],[1082692800,3611.2213000000002],[1082779200,3611.2213000000002],[1082865600,3611.2213000000002],[1082952000,3611.2213000000002],[1083038400,3611.2213000000002],[1083124800,3611.2213000000002],[1083211200,3611.2213000000002],[1083297600,3611.2213000000002],[1083384000,3611.2213000000002],[1083470400,3611.2213000000002],[1083556800,3611.2213000000002],[1083643200,3611.2213000000002],[1083729600,3611.2213000000002],[1083816000,3611.2213000000002],[1083902400,3611.2213000000002],[1083988800,3611.2213000000002],[1084075200,3611.2213000000002],[1084161600,3611.2213000000002],[1084248000,3611.2213000000002],[1084334400,3611.2213000000002],[1084420800,3611.2213000000002],[1084507200,3611.2213000000002],[1084593600,3611.2213000000002],[1084680000,3611.2213000000002],[1084766400,3611.2213000000002],[1084852800,3611.2213000000002],[1084939200,3611.2213000000002],[1085025600,3611.2213000000002],[1085112000,3611.2213000000002],[1085198400,3611.2213000000002],[1085284800,3611.2213000000002],[1085371200,3611.2213000000002],[1085457600,3611.2213000000002],[1085544000,3611.2213000000002],[1085630400,3611.2213000000002],[1085716800,3611.2213000000002],[1085803200,3611.2213000000002],[1085889600,3611.2213000000002],[1085976000,3611.2213000000002],[1086062400,3611.2213000000002],[1086148800,3611.2213000000002],[1086235200,3611.2213000000002],[1086321600,3611.2213000000002],[1086408000,3611.2213000000002],[1086494400,3611.2213000000002],[1086580800,3611.2213000000002],[1086667200,3611.2213000000002],[1086753600,3611.2213000000002],[1086840000,3611.2213000000002],[1086926400,3611.2213000000002],[1087012800,3611.2213000000002],[1087099200,3611.2213000000002],[1087185600,3611.2213000000002],[1087272000,3611.2213000000002],[1087358400,3611.2213000000002],[1087444800,3611.2213000000002],[1087531200,3611.2213000000002],[1087617600,3611.2213000000002],[1087704000,3611.2213000000002],[1087790400,3611.2213000000002],[1087876800,3611.2213000000002],[1087963200,3611.2213000000002],[1088049600,3611.2213000000002],[1088136000,3611.2213000000002],[1088222400,3611.2213000000002],[1088308800,3611.2213000000002],[1088395200,3611.2213000000002],[1088481600,3611.2213000000002],[1088568000,3611.2213000000002],[1088654400,3611.2213000000002],[1088740800,3611.2213000000002],[1088827200,3611.2213000000002],[1088913600,3611.2213000000002],[1089000000,3611.2213000000002],[1089086400,3611.2213000000002],[1089172800,3611.2213000000002],[1089259200,3611.2213000000002],[1089345600,3611.2213000000002],[1089432000,3611.2213000000002],[1089518400,3611.2213000000002],[1089604800,3611.2213000000002],[1089691200,3611.2213000000002],[1089777600,3611.2213000000002],[1089864000,3611.2213000000002],[1089950400,3611.2213000000002],[1090036800,3611.2213000000002],[1090123200,3611.2213000000002],[1090209600,3611.2213000000002],[1090296000,3611.2213000000002],[1090382400,3611.2213000000002],[1090468800,3611.2213000000002],[1090555200,3611.2213000000002],[1090641600,3611.2213000000002],[1090728000,3611.2213000000002],[1090814400,3611.2213000000002],[1090900800,3611.2213000000002],[1090987200,3611.2213000000002],[1091073600,3611.2213000000002],[1091160000,3611.2213000000002],[1091246400,3611.2213000000002],[1091332800,3611.2213000000002],[1091419200,3611.2213000000002],[1091505600,4572.6657999999998],[1091592000,4572.6657999999998],[1091678400,4572.6657999999998],[1091764800,4572.6657999999998],[1091851200,4572.6657999999998],[1091937600,4572.6657999999998],[1092024000,4572.6657999999998],[1092110400,4572.6657999999998],[1092196800,4572.6657999999998],[1092283200,4572.6657999999998],[1092369600,4572.6657999999998],[1092456000,4572.6657999999998],[1092542400,4572.6657999999998],[1092628800,4572.6657999999998],[1092715200,4572.6657999999998],[1092801600,4572.6657999999998],[1092888000,4572.6657999999998],[1092974400,4572.6657999999998],[1093060800,4572.6657999999998],[1093147200,4572.6657999999998],[1093233600,4572.6657999999998],[1093320000,4572.6657999999998],[1093406400,4572.6657999999998],[1093492800,4572.6657999999998],[1093579200,4572.6657999999998],[1093665600,4572.6657999999998],[1093752000,4572.6657999999998],[1093838400,4572.6657999999998],[1093924800,4572.6657999999998],[1094011200,4572.6657999999998],[1094097600,4572.6657999999998],[1094184000,4572.6657999999998],[1094270400,4572.6657999999998],[1094356800,4572.6657999999998],[1094443200,4572.6657999999998],[1094529600,4572.6657999999998],[1094616000,4572.6657999999998],[1094702400,4572.6657999999998],[1094788800,4572.6657999999998],[1094875200,4572.6657999999998],[1094961600,4572.6657999999998],[1095048000,4572.6657999999998],[1095134400,4572.6657999999998],[1095220800,4572.6657999999998],[1095307200,4572.6657999999998],[1095393600,4572.6657999999998],[1095480000,4572.6657999999998],[1095566400,4572.6657999999998],[1095652800,4572.6657999999998],[1095739200,4572.6657999999998],[1095825600,4572.6657999999998],[1095912000,4572.6657999999998],[1095998400,4572.6657999999998],[1096084800,4572.6657999999998],[1096171200,4572.6657999999998],[1096257600,4572.6657999999998],[1096344000,4572.6657999999998],[1096430400,4572.6657999999998],[1096516800,4572.6657999999998],[1096603200,4572.6657999999998],[1096689600,4572.6657999999998],[1096776000,4572.6657999999998],[1096862400,4572.6657999999998],[1096948800,4572.6657999999998],[1097035200,4572.6657999999998],[1097121600,4572.6657999999998],[1097208000,4572.6657999999998],[1097294400,4572.6657999999998],[1097380800,4572.6657999999998],[1097467200,4572.6657999999998],[1097553600,4572.6657999999998],[1097640000,4572.6657999999998],[1097726400,4572.6657999999998],[1097812800,4572.6657999999998],[1097899200,4572.6657999999998],[1097985600,4572.6657999999998],[1098072000,4572.6657999999998],[1098158400,4572.6657999999998],[1098244800,4572.6657999999998],[1098331200,4572.6657999999998],[1098417600,4572.6657999999998],[1098504000,4572.6657999999998],[1098590400,4572.6657999999998],[1098676800,4572.6657999999998],[1098763200,4572.6657999999998],[1098849600,4572.6657999999998],[1098936000,4572.6657999999998],[1099022400,4572.6657999999998],[1099108800,4572.6657999999998],[1099195200,4572.6657999999998],[1099285200,4572.6657999999998],[1099371600,4572.6657999999998],[1099458000,4572.6657999999998],[1099544400,4572.6657999999998],[1099630800,4572.6657999999998],[1099717200,4572.6657999999998],[1099803600,4572.6657999999998],[1099890000,4572.6657999999998],[1099976400,4572.6657999999998],[1100062800,4572.6657999999998],[1100149200,4572.6657999999998],[1100235600,4572.6657999999998],[1100322000,4572.6657999999998],[1100408400,4572.6657999999998],[1100494800,4572.6657999999998],[1100581200,4572.6657999999998],[1100667600,4572.6657999999998],[1100754000,4572.6657999999998],[1100840400,4572.6657999999998],[1100926800,4572.6657999999998],[1101013200,4572.6657999999998],[1101099600,4572.6657999999998],[1101186000,4572.6657999999998],[1101272400,4572.6657999999998],[1101358800,4572.6657999999998],[1101445200,4572.6657999999998],[1101531600,4572.6657999999998],[1101618000,4572.6657999999998],[1101704400,4572.6657999999998],[1101790800,4572.6657999999998],[1101877200,4572.6657999999998],[1101963600,4572.6657999999998],[1102050000,4572.6657999999998],[1102136400,4572.6657999999998],[1102222800,4572.6657999999998],[1102309200,4572.6657999999998],[1102395600,4572.6657999999998],[1102482000,4572.6657999999998],[1102568400,4572.6657999999998],[1102654800,4572.6657999999998],[1102741200,4572.6657999999998],[1102827600,4572.6657999999998],[1102914000,4572.6657999999998],[1103000400,4572.6657999999998],[1103086800,4572.6657999999998],[1103173200,4572.6657999999998],[1103259600,4572.6657999999998],[1103346000,4572.6657999999998],[1103432400,4572.6657999999998],[1103518800,4572.6657999999998],[1103605200,4572.6657999999998],[1103691600,4572.6657999999998],[1103778000,4572.6657999999998],[1103864400,4572.6657999999998],[1103950800,4572.6657999999998],[1104037200,4572.6657999999998],[1104123600,4572.6657999999998],[1104210000,4572.6657999999998],[1104296400,4572.6657999999998],[1104382800,4572.6657999999998],[1104469200,4572.6657999999998],[1104555600,4572.6657999999998],[1104642000,4572.6657999999998],[1104728400,4572.6657999999998],[1104814800,4572.6657999999998],[1104901200,4572.6657999999998],[1104987600,4572.6657999999998],[1105074000,4572.6657999999998],[1105160400,4572.6657999999998],[1105246800,4572.6657999999998],[1105333200,4572.6657999999998],[1105419600,4572.6657999999998],[1105506000,4572.6657999999998],[1105592400,4572.6657999999998],[1105678800,4572.6657999999998],[1105765200,4572.6657999999998],[1105851600,4572.6657999999998],[1105938000,4572.6657999999998],[1106024400,4572.6657999999998],[1106110800,4572.6657999999998],[1106197200,4572.6657999999998],[1106283600,4572.6657999999998],[1106370000,4572.6657999999998],[1106456400,4572.6657999999998],[1106542800,4572.6657999999998],[1106629200,4572.6657999999998],[1106715600,4572.6657999999998],[1106802000,4572.6657999999998],[1106888400,4572.6657999999998],[1106974800,4572.6657999999998],[1107061200,4572.6657999999998],[1107147600,4572.6657999999998],[1107234000,4572.6657999999998],[1107320400,4572.6657999999998],[1107406800,4572.6657999999998],[1107493200,4572.6657999999998],[1107579600,4572.6657999999998],[1107666000,4572.6657999999998],[1107752400,4572.6657999999998],[1107838800,4572.6657999999998],[1107925200,4572.6657999999998],[1108011600,4572.6657999999998],[1108098000,4572.6657999999998],[1108184400,4572.6657999999998],[1108270800,4572.6657999999998],[1108357200,4572.6657999999998],[1108443600,4572.6657999999998],[1108530000,4572.6657999999998],[1108616400,4572.6657999999998],[1108702800,4572.6657999999998],[1108789200,4572.6657999999998],[1108875600,4572.6657999999998],[1108962000,4572.6657999999998],[1109048400,4572.6657999999998],[1109134800,4572.6657999999998],[1109221200,4572.6657999999998],[1109307600,4572.6657999999998],[1109394000,4572.6657999999998],[1109480400,4572.6657999999998],[1109566800,4572.6657999999998],[1109653200,4572.6657999999998],[1109739600,4572.6657999999998],[1109826000,4572.6657999999998],[1109912400,4572.6657999999998],[1109998800,4572.6657999999998],[1110085200,4572.6657999999998],[1110171600,4572.6657999999998],[1110258000,4572.6657999999998],[1110344400,4572.6657999999998],[1110430800,4572.6657999999998],[1110517200,4572.6657999999998],[1110603600,4572.6657999999998],[1110690000,4572.6657999999998],[1110776400,4572.6657999999998],[1110862800,4572.6657999999998],[1110949200,4572.6657999999998],[1111035600,4572.6657999999998],[1111122000,4572.6657999999998],[1111208400,4572.6657999999998],[1111294800,4572.6657999999998],[1111381200,4572.6657999999998],[1111467600,4572.6657999999998],[1111554000,4572.6657999999998],[1111640400,4572.6657999999998],[1111726800,4572.6657999999998],[1111813200,4572.6657999999998],[1111899600,4572.6657999999998],[1111986000,4572.6657999999998],[1112072400,4572.6657999999998],[1112158800,4572.6657999999998],[1112245200,4572.6657999999998],[1112331600,4572.6657999999998],[1112418000,4572.6657999999998],[1112504400,4572.6657999999998],[1112587200,4572.6657999999998],[1112673600,4572.6657999999998],[1112760000,4572.6657999999998],[1112846400,4572.6657999999998],[1112932800,4572.6657999999998],[1113019200,4572.6657999999998],[1113105600,4572.6657999999998],[1113192000,4572.6657999999998],[1113278400,4572.6657999999998],[1113364800,4572.6657999999998],[1113451200,4572.6657999999998],[1113537600,4572.6657999999998],[1113624000,4572.6657999999998],[1113710400,4572.6657999999998],[1113796800,4572.6657999999998],[1113883200,4572.6657999999998],[1113969600,4572.6657999999998],[1114056000,4572.6657999999998],[1114142400,4572.6657999999998],[1114228800,4572.6657999999998],[1114315200,4572.6657999999998],[1114401600,4572.6657999999998],[1114488000,4572.6657999999998],[1114574400,4572.6657999999998],[1114660800,4572.6657999999998],[1114747200,4572.6657999999998],[1114833600,4572.6657999999998],[1114920000,4572.6657999999998],[1115006400,4572.6657999999998],[1115092800,4572.6657999999998],[1115179200,4572.6657999999998],[1115265600,4572.6657999999998],[1115352000,4572.6657999999998],[1115438400,4572.6657999999998],[1115524800,4572.6657999999998],[1115611200,4572.6657999999998],[1115697600,4572.6657999999998],[1115784000,4572.6657999999998],[1115870400,4572.6657999999998],[1115956800,4572.6657999999998],[1116043200,4572.6657999999998],[1116129600,4572.6657999999998],[1116216000,4572.6657999999998],[1116302400,4572.6657999999998],[1116388800,4572.6657999999998],[1116475200,4572.6657999999998],[1116561600,4572.6657999999998],[1116648000,4572.6657999999998],[1116734400,4572.6657999999998],[1116820800,4572.6657999999998],[1116907200,4572.6657999999998],[1116993600,4572.6657999999998],[1117080000,4572.6657999999998],[1117166400,4572.6657999999998],[1117252800,4572.6657999999998],[1117339200,4572.6657999999998],[1117425600,4572.6657999999998],[1117512000,4572.6657999999998],[1117598400,4572.6657999999998],[1117684800,4572.6657999999998],[1117771200,4572.6657999999998],[1117857600,4572.6657999999998],[1117944000,4572.6657999999998],[1118030400,4572.6657999999998],[1118116800,4572.6657999999998],[1118203200,4572.6657999999998],[1118289600,4572.6657999999998],[1118376000,4572.6657999999998],[1118462400,4572.6657999999998],[1118548800,4572.6657999999998],[1118635200,4572.6657999999998],[1118721600,4572.6657999999998],[1118808000,4572.6657999999998],[1118894400,4572.6657999999998],[1118980800,4572.6657999999998],[1119067200,4572.6657999999998],[1119153600,4572.6657999999998],[1119240000,4572.6657999999998],[1119326400,4572.6657999999998],[1119412800,4572.6657999999998],[1119499200,4572.6657999999998],[1119585600,4572.6657999999998],[1119672000,4572.6657999999998],[1119758400,4572.6657999999998],[1119844800,4572.6657999999998],[1119931200,4572.6657999999998],[1120017600,4572.6657999999998],[1120104000,4572.6657999999998],[1120190400,4572.6657999999998],[1120276800,4572.6657999999998],[1120363200,4572.6657999999998],[1120449600,4572.6657999999998],[1120536000,4572.6657999999998],[1120622400,4572.6657999999998],[1120708800,4572.6657999999998],[1120795200,4572.6657999999998],[1120881600,4572.6657999999998],[1120968000,4572.6657999999998],[1121054400,4572.6657999999998],[1121140800,4572.6657999999998],[1121227200,4572.6657999999998],[1121313600,4572.6657999999998],[1121400000,4572.6657999999998],[1121486400,4572.6657999999998],[1121572800,4572.6657999999998],[1121659200,4572.6657999999998],[1121745600,4572.6657999999998],[1121832000,4572.6657999999998],[1121918400,4572.6657999999998],[1122004800,4572.6657999999998],[1122091200,4572.6657999999998],[1122177600,4572.6657999999998],[1122264000,4572.6657999999998],[1122350400,4572.6657999999998],[1122436800,4572.6657999999998],[1122523200,4572.6657999999998],[1122609600,4572.6657999999998],[1122696000,4572.6657999999998],[1122782400,4572.6657999999998],[1122868800,4572.6657999999998]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5522.808],[1123041600,5522.808],[1123128000,5522.808],[1123214400,5522.808],[1123300800,5522.808],[1123387200,5522.808],[1123473600,5522.808],[1123560000,5522.808],[1123646400,5522.808],[1123732800,5522.808],[1123819200,5522.808],[1123905600,5522.808],[1123992000,5522.808],[1124078400,5522.808],[1124164800,5522.808],[1124251200,5522.808],[1124337600,5522.808],[1124424000,5522.808],[1124510400,5522.808],[1124596800,5522.808],[1124683200,5522.808],[1124769600,5522.808],[1124856000,5522.808],[1124942400,5522.808],[1125028800,5522.808],[1125115200,5522.808],[1125201600,5522.808],[1125288000,5522.808],[1125374400,5522.808],[1125460800,5522.808],[1125547200,5522.808],[1125633600,5522.808],[1125720000,5522.808],[1125806400,5522.808],[1125892800,5522.808],[1125979200,5522.808],[1126065600,5522.808],[1126152000,5522.808],[1126238400,5522.808],[1126324800,5522.808],[1126411200,5522.808],[1126497600,5522.808],[1126584000,5522.808],[1126670400,5522.808],[1126756800,5522.808],[1126843200,5522.808],[1126929600,5522.808],[1127016000,5522.808],[1127102400,5522.808],[1127188800,5522.808],[1127275200,5522.808],[1127361600,5522.808],[1127448000,5522.808],[1127534400,5522.808],[1127620800,5522.808],[1127707200,5522.808],[1127793600,5522.808],[1127880000,5522.808],[1127966400,5522.808],[1128052800,5522.808],[1128139200,5522.808],[1128225600,5522.808],[1128312000,5522.808],[1128398400,5522.808],[1128484800,5522.808],[1128571200,5522.808],[1128657600,5522.808],[1128744000,5522.808],[1128830400,5522.808],[1128916800,5522.808],[1129003200,5522.808],[1129089600,5522.808],[1129176000,5522.808],[1129262400,5522.808],[1129348800,5522.808],[1129435200,5522.808],[1129521600,5522.808],[1129608000,5522.808],[1129694400,5522.808],[1129780800,5522.808],[1129867200,5522.808],[1129953600,5522.808],[1130040000,5522.808],[1130126400,5522.808],[1130212800,5522.808],[1130299200,5522.808],[1130385600,5522.808],[1130472000,5522.808],[1130558400,5522.808],[1130644800,5522.808],[1130734800,5522.808],[1130821200,5522.808],[1130907600,5522.808],[1130994000,5522.808],[1131080400,5522.808],[1131166800,5522.808],[1131253200,5522.808],[1131339600,5522.808],[1131426000,5522.808],[1131512400,5522.808],[1131598800,5522.808],[1131685200,5522.808],[1131771600,5522.808],[1131858000,5522.808],[1131944400,5522.808],[1132030800,5522.808],[1132117200,5522.808],[1132203600,5522.808],[1132290000,5522.808],[1132376400,5522.808],[1132462800,5522.808],[1132549200,5522.808],[1132635600,5522.808],[1132722000,5522.808],[1132808400,5522.808],[1132894800,5522.808],[1132981200,5522.808],[1133067600,5522.808],[1133154000,5522.808],[1133240400,5522.808],[1133326800,5522.808],[1133413200,5522.808],[1133499600,5522.808],[1133586000,5522.808],[1133672400,5522.808],[1133758800,5522.808],[1133845200,5522.808],[1133931600,5522.808],[1134018000,5522.808],[1134104400,5522.808],[1134190800,5522.808],[1134277200,5522.808],[1134363600,5522.808],[1134450000,5522.808],[1134536400,5522.808],[1134622800,5522.808],[1134709200,5522.808],[1134795600,5522.808],[1134882000,5522.808],[1134968400,5522.808],[1135054800,5522.808],[1135141200,5522.808],[1135227600,5522.808],[1135314000,5522.808],[1135400400,5522.808],[1135486800,5522.808],[1135573200,5522.808],[1135659600,5522.808],[1135746000,5522.808],[1135832400,5522.808],[1135918800,5522.808],[1136005200,5522.808],[1136091600,5522.808],[1136178000,5522.808],[1136264400,5522.808],[1136350800,5522.808],[1136437200,5522.808],[1136523600,5522.808],[1136610000,5522.808],[1136696400,5522.808],[1136782800,5522.808],[1136869200,5522.808],[1136955600,5522.808],[1137042000,5522.808],[1137128400,5522.808],[1137214800,5522.808],[1137301200,5522.808],[1137387600,5522.808],[1137474000,5522.808],[1137560400,5522.808],[1137646800,5522.808],[1137733200,5522.808],[1137819600,5522.808],[1137906000,5522.808],[1137992400,5522.808],[1138078800,5522.808],[1138165200,5522.808],[1138251600,5522.808],[1138338000,5522.808],[1138424400,5522.808],[1138510800,5522.808],[1138597200,5522.808],[1138683600,5522.808],[1138770000,5522.808],[1138856400,5522.808],[1138942800,5522.808],[1139029200,5522.808],[1139115600,5522.808],[1139202000,5522.808],[1139288400,5522.808],[1139374800,5522.808],[1139461200,5522.808],[1139547600,5522.808],[1139634000,5522.808],[1139720400,5522.808],[1139806800,5522.808],[1139893200,5522.808],[1139979600,5522.808],[1140066000,5522.808],[1140152400,5522.808],[1140238800,5522.808],[1140325200,5522.808],[1140411600,5522.808],[1140498000,5522.808],[1140584400,5522.808],[1140670800,5522.808],[1140757200,5522.808],[1140843600,5522.808],[1140930000,5522.808],[1141016400,5522.808],[1141102800,5522.808],[1141189200,5522.808],[1141275600,5522.808],[1141362000,5522.808],[1141448400,5522.808],[1141534800,5522.808],[1141621200,5522.808],[1141707600,5522.808],[1141794000,5522.808],[1141880400,5522.808],[1141966800,5522.808],[1142053200,5522.808],[1142139600,5522.808],[1142226000,5522.808],[1142312400,5522.808],[1142398800,5522.808],[1142485200,5522.808],[1142571600,5522.808],[1142658000,5522.808],[1142744400,5522.808],[1142830800,5522.808],[1142917200,5522.808],[1143003600,5522.808],[1143090000,5522.808],[1143176400,5522.808],[1143262800,5522.808],[1143349200,5522.808],[1143435600,5522.808],[1143522000,5522.808],[1143608400,5522.808],[1143694800,5522.808],[1143781200,5522.808],[1143867600,5522.808],[1143954000,5522.808],[1144036800,5522.808],[1144123200,5522.808],[1144209600,5522.808],[1144296000,5522.808],[1144382400,5522.808],[1144468800,5522.808],[1144555200,5522.808],[1144641600,5522.808],[1144728000,5522.808],[1144814400,5522.808],[1144900800,5522.808],[1144987200,5522.808],[1145073600,5522.808],[1145160000,5522.808],[1145246400,5522.808],[1145332800,5522.808],[1145419200,5522.808],[1145505600,5522.808],[1145592000,5522.808],[1145678400,5522.808],[1145764800,5522.808],[1145851200,5522.808],[1145937600,5522.808],[1146024000,5522.808],[1146110400,5522.808],[1146196800,5522.808],[1146283200,5522.808],[1146369600,5522.808],[1146456000,5522.808],[1146542400,5522.808],[1146628800,5522.808],[1146715200,5522.808],[1146801600,5522.808],[1146888000,5522.808],[1146974400,5522.808],[1147060800,5522.808],[1147147200,5522.808],[1147233600,5522.808],[1147320000,5522.808],[1147406400,5522.808],[1147492800,5522.808],[1147579200,5522.808],[1147665600,5522.808],[1147752000,5522.808],[1147838400,5522.808],[1147924800,5522.808],[1148011200,5522.808],[1148097600,5522.808],[1148184000,5522.808],[1148270400,5522.808],[1148356800,5522.808],[1148443200,5522.808],[1148529600,5522.808],[1148616000,5522.808],[1148702400,5522.808],[1148788800,5522.808],[1148875200,5522.808],[1148961600,5522.808],[1149048000,5522.808],[1149134400,5522.808],[1149220800,5522.808],[1149307200,5522.808],[1149393600,5522.808],[1149480000,5522.808],[1149566400,5522.808],[1149652800,5522.808],[1149739200,5522.808],[1149825600,5522.808],[1149912000,5522.808],[1149998400,5522.808],[1150084800,5522.808],[1150171200,5522.808],[1150257600,5522.808],[1150344000,5522.808],[1150430400,5522.808],[1150516800,5522.808],[1150603200,5522.808],[1150689600,5522.808],[1150776000,5522.808],[1150862400,5522.808],[1150948800,5522.808],[1151035200,5522.808],[1151121600,5522.808],[1151208000,5522.808],[1151294400,5522.808],[1151380800,5522.808],[1151467200,5522.808],[1151553600,5522.808],[1151640000,5522.808],[1151726400,5522.808],[1151812800,5522.808],[1151899200,5522.808],[1151985600,5522.808],[1152072000,5522.808],[1152158400,5522.808],[1152244800,5522.808],[1152331200,5522.808],[1152417600,5522.808],[1152504000,5522.808],[1152590400,5522.808],[1152676800,5522.808],[1152763200,5522.808],[1152849600,5522.808],[1152936000,5522.808],[1153022400,5522.808],[1153108800,5522.808],[1153195200,5522.808],[1153281600,5522.808],[1153368000,5522.808],[1153454400,5522.808],[1153540800,5522.808],[1153627200,5522.808],[1153713600,5522.808],[1153800000,5522.808],[1153886400,5522.808],[1153972800,5522.808],[1154059200,5522.808],[1154145600,5522.808],[1154232000,5522.808],[1154318400,5522.808],[1154404800,5522.808],[1217649600,7817.1716999999999],[1217736000,7817.1716999999999],[1217822400,7817.1716999999999],[1217908800,7817.1716999999999],[1217995200,7817.1716999999999],[1218081600,7817.1716999999999],[1218168000,7817.1716999999999],[1218254400,7817.1716999999999],[1218340800,7817.1716999999999],[1218427200,7817.1716999999999],[1218513600,7817.1716999999999],[1218600000,7817.1716999999999],[1218686400,7817.1716999999999],[1218772800,7817.1716999999999],[1218859200,7817.1716999999999],[1218945600,7817.1716999999999],[1219032000,7817.1716999999999],[1219118400,7817.1716999999999],[1219204800,7817.1716999999999],[1219291200,7817.1716999999999],[1219377600,7817.1716999999999],[1219464000,7817.1716999999999],[1219550400,7817.1716999999999],[1219636800,7817.1716999999999],[1219723200,7817.1716999999999],[1219809600,7817.1716999999999],[1219896000,7817.1716999999999],[1219982400,7817.1716999999999],[1220068800,7817.1716999999999],[1220155200,7817.1716999999999],[1220241600,7817.1716999999999],[1220328000,7817.1716999999999],[1220414400,7817.1716999999999],[1220500800,7817.1716999999999],[1220587200,7817.1716999999999],[1220673600,7817.1716999999999],[1220760000,7817.1716999999999],[1220846400,7817.1716999999999],[1220932800,7817.1716999999999],[1221019200,7817.1716999999999],[1221105600,7817.1716999999999],[1221192000,7817.1716999999999],[1221278400,7817.1716999999999],[1221364800,7817.1716999999999],[1221451200,7817.1716999999999],[1221537600,7817.1716999999999],[1221624000,7817.1716999999999],[1221710400,7817.1716999999999],[1221796800,7817.1716999999999],[1221883200,7817.1716999999999],[1221969600,7817.1716999999999],[1222056000,7817.1716999999999],[1222142400,7817.1716999999999],[1222228800,7817.1716999999999],[1222315200,7817.1716999999999],[1222401600,7817.1716999999999],[1222488000,7817.1716999999999],[1222574400,7817.1716999999999],[1222660800,7817.1716999999999],[1222747200,7817.1716999999999],[1222833600,7817.1716999999999],[1222920000,7817.1716999999999],[1223006400,7817.1716999999999],[1223092800,7817.1716999999999],[1223179200,7817.1716999999999],[1223265600,7817.1716999999999],[1223352000,7817.1716999999999],[1223438400,7817.1716999999999],[1223524800,7817.1716999999999],[1223611200,7817.1716999999999],[1223697600,7817.1716999999999],[1223784000,7817.1716999999999],[1223870400,7817.1716999999999],[1223956800,7817.1716999999999],[1224043200,7817.1716999999999],[1224129600,7817.1716999999999],[1224216000,7817.1716999999999],[1224302400,7817.1716999999999],[1224388800,7817.1716999999999],[1224475200,7817.1716999999999],[1224561600,7817.1716999999999],[1224648000,7817.1716999999999],[1224734400,7817.1716999999999],[1224820800,7817.1716999999999],[1224907200,7817.1716999999999],[1224993600,7817.1716999999999],[1225080000,7817.1716999999999],[1225166400,7817.1716999999999],[1225252800,7817.1716999999999],[1225339200,7817.1716999999999],[1225425600,7817.1716999999999],[1225512000,7817.1716999999999],[1225598400,7817.1716999999999],[1225688400,7817.1716999999999],[1225774800,7817.1716999999999],[1225861200,7817.1716999999999],[1225947600,7817.1716999999999],[1226034000,7817.1716999999999],[1226120400,7817.1716999999999],[1226206800,7817.1716999999999],[1226293200,7817.1716999999999],[1226379600,7817.1716999999999],[1226466000,7817.1716999999999],[1226552400,7817.1716999999999],[1226638800,7817.1716999999999],[1226725200,7817.1716999999999],[1226811600,7817.1716999999999],[1226898000,7817.1716999999999],[1226984400,7817.1716999999999],[1227070800,7817.1716999999999],[1227157200,7817.1716999999999],[1227243600,7817.1716999999999],[1227330000,7817.1716999999999],[1227416400,7817.1716999999999],[1227502800,7817.1716999999999],[1227589200,7817.1716999999999],[1227675600,7817.1716999999999],[1227762000,7817.1716999999999],[1227848400,7817.1716999999999],[1227934800,7817.1716999999999],[1228021200,7817.1716999999999],[1228107600,7817.1716999999999],[1228194000,7817.1716999999999],[1228280400,7817.1716999999999],[1228366800,7817.1716999999999],[1228453200,7817.1716999999999],[1228539600,7817.1716999999999],[1228626000,7817.1716999999999],[1228712400,7817.1716999999999],[1228798800,7817.1716999999999],[1228885200,7817.1716999999999],[1228971600,7817.1716999999999],[1229058000,7817.1716999999999],[1229144400,7817.1716999999999],[1229230800,7817.1716999999999],[1229317200,7817.1716999999999],[1229403600,7817.1716999999999],[1229490000,7817.1716999999999],[1229576400,7817.1716999999999],[1229662800,7817.1716999999999],[1229749200,7817.1716999999999],[1229835600,7817.1716999999999],[1229922000,7817.1716999999999],[1230008400,7817.1716999999999],[1230094800,7817.1716999999999],[1230181200,7817.1716999999999],[1230267600,7817.1716999999999],[1230354000,7817.1716999999999],[1230440400,7817.1716999999999],[1230526800,7817.1716999999999],[1230613200,7817.1716999999999],[1230699600,7817.1716999999999],[1230786000,7817.1716999999999],[1230872400,7817.1716999999999],[1230958800,7817.1716999999999],[1231045200,7817.1716999999999],[1231131600,7817.1716999999999],[1231218000,7817.1716999999999],[1231304400,7817.1716999999999],[1231390800,7817.1716999999999],[1231477200,7817.1716999999999],[1231563600,7817.1716999999999],[1231650000,7817.1716999999999],[1231736400,7817.1716999999999],[1231822800,7817.1716999999999],[1231909200,7817.1716999999999],[1231995600,7817.1716999999999],[1232082000,7817.1716999999999],[1232168400,7817.1716999999999],[1232254800,7817.1716999999999],[1232341200,7817.1716999999999],[1232427600,7817.1716999999999],[1232514000,7817.1716999999999],[1232600400,7817.1716999999999],[1232686800,7817.1716999999999],[1232773200,7817.1716999999999],[1232859600,7817.1716999999999],[1232946000,7817.1716999999999],[1233032400,7817.1716999999999],[1233118800,7817.1716999999999],[1233205200,7817.1716999999999],[1233291600,7817.1716999999999],[1233378000,7817.1716999999999],[1233464400,7817.1716999999999],[1233550800,7817.1716999999999],[1233637200,7817.1716999999999],[1233723600,7817.1716999999999],[1233810000,7817.1716999999999],[1233896400,7817.1716999999999],[1233982800,7817.1716999999999],[1234069200,7817.1716999999999],[1234155600,7817.1716999999999],[1234242000,7817.1716999999999],[1234328400,7817.1716999999999],[1234414800,7817.1716999999999],[1234501200,7817.1716999999999],[1234587600,7817.1716999999999],[1234674000,7817.1716999999999],[1234760400,7817.1716999999999],[1234846800,7817.1716999999999],[1234933200,7817.1716999999999],[1235019600,7817.1716999999999],[1235106000,7817.1716999999999],[1235192400,7817.1716999999999],[1235278800,7817.1716999999999],[1235365200,7817.1716999999999],[1235451600,7817.1716999999999],[1235538000,7817.1716999999999],[1235624400,7817.1716999999999],[1235710800,7817.1716999999999],[1235797200,7817.1716999999999],[1235883600,7817.1716999999999],[1235970000,7817.1716999999999],[1236056400,7817.1716999999999],[1236142800,7817.1716999999999],[1236229200,7817.1716999999999],[1236315600,7817.1716999999999],[1236402000,7817.1716999999999],[1236488400,7817.1716999999999],[1236571200,7817.1716999999999],[1236657600,7817.1716999999999],[1236744000,7817.1716999999999],[1236830400,7817.1716999999999],[1236916800,7817.1716999999999],[1237003200,7817.1716999999999],[1237089600,7817.1716999999999],[1237176000,7817.1716999999999],[1237262400,7817.1716999999999],[1237348800,7817.1716999999999],[1237435200,7817.1716999999999],[1237521600,7817.1716999999999],[1237608000,7817.1716999999999],[1237694400,7817.1716999999999],[1237780800,7817.1716999999999],[1237867200,7817.1716999999999],[1237953600,7817.1716999999999],[1238040000,7817.1716999999999],[1238126400,7817.1716999999999],[1238212800,7817.1716999999999],[1238299200,7817.1716999999999],[1238385600,7817.1716999999999],[1238472000,7817.1716999999999],[1238558400,7817.1716999999999],[1238644800,7817.1716999999999],[1238731200,7817.1716999999999],[1238817600,7817.1716999999999],[1238904000,7817.1716999999999],[1238990400,7817.1716999999999],[1239076800,7817.1716999999999],[1239163200,7817.1716999999999],[1239249600,7817.1716999999999],[1239336000,7817.1716999999999],[1239422400,7817.1716999999999],[1239508800,7817.1716999999999],[1239595200,7817.1716999999999],[1239681600,7817.1716999999999],[1239768000,7817.1716999999999],[1239854400,7817.1716999999999],[1239940800,7817.1716999999999],[1240027200,7817.1716999999999],[1240113600,7817.1716999999999],[1240200000,7817.1716999999999],[1240286400,7817.1716999999999],[1240372800,7817.1716999999999],[1240459200,7817.1716999999999],[1240545600,7817.1716999999999],[1240632000,7817.1716999999999],[1240718400,7817.1716999999999],[1240804800,7817.1716999999999],[1240891200,7817.1716999999999],[1240977600,7817.1716999999999],[1241064000,7817.1716999999999],[1241150400,7817.1716999999999],[1241236800,7817.1716999999999],[1241323200,7817.1716999999999],[1241409600,7817.1716999999999],[1241496000,7817.1716999999999],[1241582400,7817.1716999999999],[1241668800,7817.1716999999999],[1241755200,7817.1716999999999],[1241841600,7817.1716999999999],[1241928000,7817.1716999999999],[1242014400,7817.1716999999999],[1242100800,7817.1716999999999],[1242187200,7817.1716999999999],[1242273600,7817.1716999999999],[1242360000,7817.1716999999999],[1242446400,7817.1716999999999],[1242532800,7817.1716999999999],[1242619200,7817.1716999999999],[1242705600,7817.1716999999999],[1242792000,7817.1716999999999],[1242878400,7817.1716999999999],[1242964800,7817.1716999999999],[1243051200,7817.1716999999999],[1243137600,7817.1716999999999],[1243224000,7817.1716999999999],[1243310400,7817.1716999999999],[1243396800,7817.1716999999999],[1243483200,7817.1716999999999],[1243569600,7817.1716999999999],[1243656000,7817.1716999999999],[1243742400,7817.1716999999999],[1243828800,7817.1716999999999],[1243915200,7817.1716999999999],[1244001600,7817.1716999999999],[1244088000,7817.1716999999999],[1244174400,7817.1716999999999],[1244260800,7817.1716999999999],[1244347200,7817.1716999999999],[1244433600,7817.1716999999999],[1244520000,7817.1716999999999],[1244606400,7817.1716999999999],[1244692800,7817.1716999999999],[1244779200,7817.1716999999999],[1244865600,7817.1716999999999],[1244952000,7817.1716999999999],[1245038400,7817.1716999999999],[1245124800,7817.1716999999999],[1245211200,7817.1716999999999],[1245297600,7817.1716999999999],[1245384000,7817.1716999999999],[1245470400,7817.1716999999999],[1245556800,7817.1716999999999],[1245643200,7817.1716999999999],[1245729600,7817.1716999999999],[1245816000,7817.1716999999999],[1245902400,7817.1716999999999],[1245988800,7817.1716999999999],[1246075200,7817.1716999999999],[1246161600,7817.1716999999999],[1246248000,7817.1716999999999],[1246334400,7817.1716999999999],[1246420800,7817.1716999999999],[1246507200,7817.1716999999999],[1246593600,7817.1716999999999],[1246680000,7817.1716999999999],[1246766400,7817.1716999999999],[1246852800,7817.1716999999999],[1246939200,7817.1716999999999],[1247025600,7817.1716999999999],[1247112000,7817.1716999999999],[1247198400,7817.1716999999999],[1247284800,7817.1716999999999],[1247371200,7817.1716999999999],[1247457600,7817.1716999999999],[1247544000,7817.1716999999999],[1247630400,7817.1716999999999],[1247716800,7817.1716999999999],[1247803200,7817.1716999999999],[1247889600,7817.1716999999999],[1247976000,7817.1716999999999],[1248062400,7817.1716999999999],[1248148800,7817.1716999999999],[1248235200,7817.1716999999999],[1248321600,7817.1716999999999],[1248408000,7817.1716999999999],[1248494400,7817.1716999999999],[1248580800,7817.1716999999999],[1248667200,7817.1716999999999],[1248753600,7817.1716999999999],[1248840000,7817.1716999999999],[1248926400,7817.1716999999999],[1249012800,7817.1716999999999],[1249099200,7817.1716999999999],[1249185600,7817.1716999999999],[1249272000,7817.1716999999999]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11776.7147],[1375502400,11776.7147],[1375588800,11776.7147],[1375675200,11776.7147],[1375761600,11776.7147],[1375848000,11776.7147],[1375934400,11776.7147],[1376020800,11776.7147],[1376107200,11776.7147],[1376193600,11776.7147],[1376280000,11776.7147],[1376366400,11776.7147],[1376452800,11776.7147],[1376539200,11776.7147],[1376625600,11776.7147],[1376712000,11776.7147],[1376798400,11776.7147],[1376884800,11776.7147],[1376971200,11776.7147],[1377057600,11776.7147],[1377144000,11776.7147],[1377230400,11776.7147],[1377316800,11776.7147],[1377403200,11776.7147],[1377489600,11776.7147],[1377576000,11776.7147],[1377662400,11776.7147],[1377748800,11776.7147],[1377835200,11776.7147],[1377921600,11776.7147],[1378008000,11776.7147],[1378094400,11776.7147],[1378180800,11776.7147],[1378267200,11776.7147],[1378353600,11776.7147],[1378440000,11776.7147],[1378526400,11776.7147],[1378612800,11776.7147],[1378699200,11776.7147],[1378785600,11776.7147],[1378872000,11776.7147],[1378958400,11776.7147],[1379044800,11776.7147],[1379131200,11776.7147],[1379217600,11776.7147],[1379304000,11776.7147],[1379390400,11776.7147],[1379476800,11776.7147],[1379563200,11776.7147],[1379649600,11776.7147],[1379736000,11776.7147],[1379822400,11776.7147],[1379908800,11776.7147],[1379995200,11776.7147],[1380081600,11776.7147],[1380168000,11776.7147],[1380254400,11776.7147],[1380340800,11776.7147],[1380427200,11776.7147],[1380513600,11776.7147],[1380600000,11776.7147],[1380686400,11776.7147],[1380772800,11776.7147],[1380859200,11776.7147],[1380945600,11776.7147],[1381032000,11776.7147],[1381118400,11776.7147],[1381204800,11776.7147],[1381291200,11776.7147],[1381377600,11776.7147],[1381464000,11776.7147],[1381550400,11776.7147],[1381636800,11776.7147],[1381723200,11776.7147],[1381809600,11776.7147],[1381896000,11776.7147],[1381982400,11776.7147],[1382068800,11776.7147],[1382155200,11776.7147],[1382241600,11776.7147],[1382328000,11776.7147],[1382414400,11776.7147],[1382500800,11776.7147],[1382587200,11776.7147],[1382673600,11776.7147],[1382760000,11776.7147],[1382846400,11776.7147],[1382932800,11776.7147],[1383019200,11776.7147],[1383105600,11776.7147],[1383192000,11776.7147],[1383278400,11776.7147],[1383364800,11776.7147],[1383451200,11776.7147],[1383541200,11776.7147],[1383627600,11776.7147],[1383714000,11776.7147],[1383800400,11776.7147],[1383886800,11776.7147],[1383973200,11776.7147],[1384059600,11776.7147],[1384146000,11776.7147],[1384232400,11776.7147],[1384318800,11776.7147],[1384405200,11776.7147],[1384491600,11776.7147],[1384578000,11776.7147],[1384664400,11776.7147],[1384750800,11776.7147],[1384837200,11776.7147],[1384923600,11776.7147],[1385010000,11776.7147],[1385096400,11776.7147],[1385182800,11776.7147],[1385269200,11776.7147],[1385355600,11776.7147],[1385442000,11776.7147],[1385528400,11776.7147],[1385614800,11776.7147],[1385701200,11776.7147],[1385787600,11776.7147],[1385874000,11776.7147],[1385960400,11776.7147],[1386046800,11776.7147],[1386133200,11776.7147],[1386219600,11776.7147],[1386306000,11776.7147],[1386392400,11776.7147],[1386478800,11776.7147],[1386565200,11776.7147],[1386651600,11776.7147],[1386738000,11776.7147],[1386824400,11776.7147],[1386910800,11776.7147],[1386997200,11776.7147],[1387083600,11776.7147],[1387170000,11776.7147],[1387256400,11776.7147],[1387342800,11776.7147],[1387429200,11776.7147],[1387515600,11776.7147],[1387602000,11776.7147],[1387688400,11776.7147],[1387774800,11776.7147],[1387861200,11776.7147],[1387947600,11776.7147],[1388034000,11776.7147],[1388120400,11776.7147],[1388206800,11776.7147],[1388293200,11776.7147],[1388379600,11776.7147],[1388466000,11776.7147],[1388552400,11776.7147],[1388638800,11776.7147],[1388725200,11776.7147],[1388811600,11776.7147],[1388898000,11776.7147],[1388984400,11776.7147],[1389070800,11776.7147],[1389157200,11776.7147],[1389243600,11776.7147],[1389330000,11776.7147],[1389416400,11776.7147],[1389502800,11776.7147],[1389589200,11776.7147],[1389675600,11776.7147],[1389762000,11776.7147],[1389848400,11776.7147],[1389934800,11776.7147],[1390021200,11776.7147],[1390107600,11776.7147],[1390194000,11776.7147],[1390280400,11776.7147],[1390366800,11776.7147],[1390453200,11776.7147],[1390539600,11776.7147],[1390626000,11776.7147],[1390712400,11776.7147],[1390798800,11776.7147],[1390885200,11776.7147],[1390971600,11776.7147],[1391058000,11776.7147],[1391144400,11776.7147],[1391230800,11776.7147],[1391317200,11776.7147],[1391403600,11776.7147],[1391490000,11776.7147],[1391576400,11776.7147],[1391662800,11776.7147],[1391749200,11776.7147],[1391835600,11776.7147],[1391922000,11776.7147],[1392008400,11776.7147],[1392094800,11776.7147],[1392181200,11776.7147],[1392267600,11776.7147],[1392354000,11776.7147],[1392440400,11776.7147],[1392526800,11776.7147],[1392613200,11776.7147],[1392699600,11776.7147],[1392786000,11776.7147],[1392872400,11776.7147],[1392958800,11776.7147],[1393045200,11776.7147],[1393131600,11776.7147],[1393218000,11776.7147],[1393304400,11776.7147],[1393390800,11776.7147],[1393477200,11776.7147],[1393563600,11776.7147],[1393650000,11776.7147],[1393736400,11776.7147],[1393822800,11776.7147],[1393909200,11776.7147],[1393995600,11776.7147],[1394082000,11776.7147],[1394168400,11776.7147],[1394254800,11776.7147],[1394341200,11776.7147],[1394424000,11776.7147],[1394510400,11776.7147],[1394596800,11776.7147],[1394683200,11776.7147],[1394769600,11776.7147],[1394856000,11776.7147],[1394942400,11776.7147],[1395028800,11776.7147],[1395115200,11776.7147],[1395201600,11776.7147],[1395288000,11776.7147],[1395374400,11776.7147],[1395460800,11776.7147],[1395547200,11776.7147],[1395633600,11776.7147],[1395720000,11776.7147],[1395806400,11776.7147],[1395892800,11776.7147],[1395979200,11776.7147],[1396065600,11776.7147],[1396152000,11776.7147],[1396238400,11776.7147],[1396324800,11776.7147],[1396411200,11776.7147],[1396497600,11776.7147],[1396584000,11776.7147],[1396670400,11776.7147],[1396756800,11776.7147],[1396843200,11776.7147],[1396929600,11776.7147],[1397016000,11776.7147],[1397102400,11776.7147],[1397188800,11776.7147],[1397275200,11776.7147],[1397361600,11776.7147],[1397448000,11776.7147],[1397534400,11776.7147],[1397620800,11776.7147],[1397707200,11776.7147],[1397793600,11776.7147],[1397880000,11776.7147],[1397966400,11776.7147],[1398052800,11776.7147],[1398139200,11776.7147],[1398225600,11776.7147],[1398312000,11776.7147],[1398398400,11776.7147],[1398484800,11776.7147],[1398571200,11776.7147],[1398657600,11776.7147],[1398744000,11776.7147],[1398830400,11776.7147],[1398916800,11776.7147],[1399003200,11776.7147],[1399089600,11776.7147],[1399176000,11776.7147],[1399262400,11776.7147],[1399348800,11776.7147],[1399435200,11776.7147],[1399521600,11776.7147],[1399608000,11776.7147],[1399694400,11776.7147],[1399780800,11776.7147],[1399867200,11776.7147],[1399953600,11776.7147],[1400040000,11776.7147],[1400126400,11776.7147],[1400212800,11776.7147],[1400299200,11776.7147],[1400385600,11776.7147],[1400472000,11776.7147],[1400558400,11776.7147],[1400644800,11776.7147],[1400731200,11776.7147],[1400817600,11776.7147],[1400904000,11776.7147],[1400990400,11776.7147],[1401076800,11776.7147],[1401163200,11776.7147],[1401249600,11776.7147],[1401336000,11776.7147],[1401422400,11776.7147],[1401508800,11776.7147],[1401595200,11776.7147],[1401681600,11776.7147],[1401768000,11776.7147],[1401854400,11776.7147],[1401940800,11776.7147],[1402027200,11776.7147],[1402113600,11776.7147],[1402200000,11776.7147],[1402286400,11776.7147],[1402372800,11776.7147],[1402459200,11776.7147],[1402545600,11776.7147],[1402632000,11776.7147],[1402718400,11776.7147],[1402804800,11776.7147],[1402891200,11776.7147],[1402977600,11776.7147],[1403064000,11776.7147],[1403150400,11776.7147],[1403236800,11776.7147],[1403323200,11776.7147],[1403409600,11776.7147],[1403496000,11776.7147],[1403582400,11776.7147],[1403668800,11776.7147],[1403755200,11776.7147],[1403841600,11776.7147],[1403928000,11776.7147],[1404014400,11776.7147],[1404100800,11776.7147],[1404187200,11776.7147],[1404273600,11776.7147],[1404360000,11776.7147],[1404446400,11776.7147],[1404532800,11776.7147],[1404619200,11776.7147],[1404705600,11776.7147],[1404792000,11776.7147],[1404878400,11776.7147],[1404964800,11776.7147],[1405051200,11776.7147],[1405137600,11776.7147],[1405224000,11776.7147],[1405310400,11776.7147],[1405396800,11776.7147],[1405483200,11776.7147],[1405569600,11776.7147],[1405656000,11776.7147],[1405742400,11776.7147],[1405828800,11776.7147],[1405915200,11776.7147],[1406001600,11776.7147],[1406088000,11776.7147],[1406174400,11776.7147],[1406260800,11776.7147],[1406347200,11776.7147],[1406433600,11776.7147],[1406520000,11776.7147],[1406606400,11776.7147],[1406692800,11776.7147],[1406779200,11776.7147],[1406865600,11776.7147],[1406952000,12679.0118],[1407038400,12679.0118],[1407124800,12679.0118],[1407211200,12679.0118],[1407297600,12679.0118],[1407384000,12679.0118],[1407470400,12679.0118],[1407556800,12679.0118],[1407643200,12679.0118],[1407729600,12679.0118],[1407816000,12679.0118],[1407902400,12679.0118],[1407988800,12679.0118],[1408075200,12679.0118],[1408161600,12679.0118],[1408248000,12679.0118],[1408334400,12679.0118],[1408420800,12679.0118],[1408507200,12679.0118],[1408593600,12679.0118],[1408680000,12679.0118],[1408766400,12679.0118],[1408852800,12679.0118],[1408939200,12679.0118],[1409025600,12679.0118],[1409112000,12679.0118],[1409198400,12679.0118],[1409284800,12679.0118],[1409371200,12679.0118],[1409457600,12679.0118],[1409544000,12679.0118],[1409630400,12679.0118],[1409716800,12679.0118],[1409803200,12679.0118],[1409889600,12679.0118],[1409976000,12679.0118],[1410062400,12679.0118],[1410148800,12679.0118],[1410235200,12679.0118],[1410321600,12679.0118],[1410408000,12679.0118],[1410494400,12679.0118],[1410580800,12679.0118],[1410667200,12679.0118],[1410753600,12679.0118],[1410840000,12679.0118],[1410926400,12679.0118],[1411012800,12679.0118],[1411099200,12679.0118],[1411185600,12679.0118],[1411272000,12679.0118],[1411358400,12679.0118],[1411444800,12679.0118],[1411531200,12679.0118],[1411617600,12679.0118],[1411704000,12679.0118],[1411790400,12679.0118],[1411876800,12679.0118],[1411963200,12679.0118],[1412049600,12679.0118],[1412136000,12679.0118],[1412222400,12679.0118],[1412308800,12679.0118],[1412395200,12679.0118],[1412481600,12679.0118],[1412568000,12679.0118],[1412654400,12679.0118],[1412740800,12679.0118],[1412827200,12679.0118],[1412913600,12679.0118],[1413000000,12679.0118],[1413086400,12679.0118],[1413172800,12679.0118],[1413259200,12679.0118],[1413345600,12679.0118],[1413432000,12679.0118],[1413518400,12679.0118],[1413604800,12679.0118],[1413691200,12679.0118],[1413777600,12679.0118],[1413864000,12679.0118],[1413950400,12679.0118],[1414036800,12679.0118],[1414123200,12679.0118],[1414209600,12679.0118],[1414296000,12679.0118],[1414382400,12679.0118],[1414468800,12679.0118],[1414555200,12679.0118],[1414641600,12679.0118],[1414728000,12679.0118],[1414814400,12679.0118],[1414900800,12679.0118],[1414990800,12679.0118],[1415077200,12679.0118],[1415163600,12679.0118],[1415250000,12679.0118],[1415336400,12679.0118],[1415422800,12679.0118],[1415509200,12679.0118],[1415595600,12679.0118],[1415682000,12679.0118],[1415768400,12679.0118],[1415854800,12679.0118],[1415941200,12679.0118],[1416027600,12679.0118],[1416114000,12679.0118],[1416200400,12679.0118],[1416286800,12679.0118],[1416373200,12679.0118],[1416459600,12679.0118],[1416546000,12679.0118],[1416632400,12679.0118],[1416718800,12679.0118],[1416805200,12679.0118],[1416891600,12679.0118],[1416978000,12679.0118],[1417064400,12679.0118],[1417150800,12679.0118],[1417237200,12679.0118],[1417323600,12679.0118],[1417410000,12679.0118],[1417496400,12679.0118],[1417582800,12679.0118],[1417669200,12679.0118],[1417755600,12679.0118],[1417842000,12679.0118],[1417928400,12679.0118],[1418014800,12679.0118],[1418101200,12679.0118],[1418187600,12679.0118],[1418274000,12679.0118],[1418360400,12679.0118],[1418446800,12679.0118],[1418533200,12679.0118],[1418619600,12679.0118],[1418706000,12679.0118],[1418792400,12679.0118],[1418878800,12679.0118],[1418965200,12679.0118],[1419051600,12679.0118],[1419138000,12679.0118],[1419224400,12679.0118],[1419310800,12679.0118],[1419397200,12679.0118],[1419483600,12679.0118],[1419570000,12679.0118],[1419656400,12679.0118],[1419742800,12679.0118],[1419829200,12679.0118],[1419915600,12679.0118],[1420002000,12679.0118],[1420088400,12679.0118],[1420174800,12679.0118],[1420261200,12679.0118],[1420347600,12679.0118],[1420434000,12679.0118],[1420520400,12679.0118],[1420606800,12679.0118],[1420693200,12679.0118],[1420779600,12679.0118],[1420866000,12679.0118],[1420952400,12679.0118],[1421038800,12679.0118],[1421125200,12679.0118],[1421211600,12679.0118],[1421298000,12679.0118],[1421384400,12679.0118],[1421470800,12679.0118],[1421557200,12679.0118],[1421643600,12679.0118],[1421730000,12679.0118],[1421816400,12679.0118],[1421902800,12679.0118],[1421989200,12679.0118],[1422075600,12679.0118],[1422162000,12679.0118],[1422248400,12679.0118],[1422334800,12679.0118],[1422421200,12679.0118],[1422507600,12679.0118],[1422594000,12679.0118],[1422680400,12679.0118],[1422766800,12679.0118],[1422853200,12679.0118],[1422939600,12679.0118],[1423026000,12679.0118],[1423112400,12679.0118],[1423198800,12679.0118],[1423285200,12679.0118],[1423371600,12679.0118],[1423458000,12679.0118],[1423544400,12679.0118],[1423630800,12679.0118],[1423717200,12679.0118],[1423803600,12679.0118],[1423890000,12679.0118],[1423976400,12679.0118],[1424062800,12679.0118],[1424149200,12679.0118],[1424235600,12679.0118],[1424322000,12679.0118],[1424408400,12679.0118],[1424494800,12679.0118],[1424581200,12679.0118],[1424667600,12679.0118],[1424754000,12679.0118],[1424840400,12679.0118],[1424926800,12679.0118],[1425013200,12679.0118],[1425099600,12679.0118],[1425186000,12679.0118],[1425272400,12679.0118],[1425358800,12679.0118],[1425445200,12679.0118],[1425531600,12679.0118],[1425618000,12679.0118],[1425704400,12679.0118],[1425790800,12679.0118],[1425873600,12679.0118],[1425960000,12679.0118],[1426046400,12679.0118],[1426132800,12679.0118],[1426219200,12679.0118],[1426305600,12679.0118],[1426392000,12679.0118],[1426478400,12679.0118],[1426564800,12679.0118],[1426651200,12679.0118],[1426737600,12679.0118],[1426824000,12679.0118],[1426910400,12679.0118],[1426996800,12679.0118],[1427083200,12679.0118],[1427169600,12679.0118],[1427256000,12679.0118],[1427342400,12679.0118],[1427428800,12679.0118],[1427515200,12679.0118],[1427601600,12679.0118],[1427688000,12679.0118],[1427774400,12679.0118],[1427860800,12679.0118],[1427947200,12679.0118],[1428033600,12679.0118],[1428120000,12679.0118],[1428206400,12679.0118],[1428292800,12679.0118],[1428379200,12679.0118],[1428465600,12679.0118],[1428552000,12679.0118],[1428638400,12679.0118],[1428724800,12679.0118],[1428811200,12679.0118],[1428897600,12679.0118],[1428984000,12679.0118],[1429070400,12679.0118],[1429156800,12679.0118],[1429243200,12679.0118],[1429329600,12679.0118],[1429416000,12679.0118],[1429502400,12679.0118],[1429588800,12679.0118],[1429675200,12679.0118],[1429761600,12679.0118],[1429848000,12679.0118],[1429934400,12679.0118],[1430020800,12679.0118],[1430107200,12679.0118],[1430193600,12679.0118],[1430280000,12679.0118],[1430366400,12679.0118],[1430452800,12679.0118],[1430539200,12679.0118],[1430625600,12679.0118],[1430712000,12679.0118],[1430798400,12679.0118],[1430884800,12679.0118],[1430971200,12679.0118],[1431057600,12679.0118],[1431144000,12679.0118],[1431230400,12679.0118],[1431316800,12679.0118],[1431403200,12679.0118],[1431489600,12679.0118],[1431576000,12679.0118],[1431662400,12679.0118],[1431748800,12679.0118],[1431835200,12679.0118],[1431921600,12679.0118],[1432008000,12679.0118],[1432094400,12679.0118],[1432180800,12679.0118],[1432267200,12679.0118],[1432353600,12679.0118],[1432440000,12679.0118],[1432526400,12679.0118],[1432612800,12679.0118],[1432699200,12679.0118],[1432785600,12679.0118],[1432872000,12679.0118],[1432958400,12679.0118],[1433044800,12679.0118],[1433131200,12679.0118],[1433217600,12679.0118],[1433304000,12679.0118],[1433390400,12679.0118],[1433476800,12679.0118],[1433563200,12679.0118],[1433649600,12679.0118],[1433736000,12679.0118],[1433822400,12679.0118],[1433908800,12679.0118],[1433995200,12679.0118],[1434081600,12679.0118],[1434168000,12679.0118],[1434254400,12679.0118],[1434340800,12679.0118],[1434427200,12679.0118],[1434513600,12679.0118],[1434600000,12679.0118],[1434686400,12679.0118],[1434772800,12679.0118],[1434859200,12679.0118],[1434945600,12679.0118],[1435032000,12679.0118],[1435118400,12679.0118],[1435204800,12679.0118],[1435291200,12679.0118],[1435377600,12679.0118],[1435464000,12679.0118],[1435550400,12679.0118],[1435636800,12679.0118],[1435723200,12679.0118],[1435809600,12679.0118],[1435896000,12679.0118],[1435982400,12679.0118],[1436068800,12679.0118],[1436155200,12679.0118],[1436241600,12679.0118],[1436328000,12679.0118],[1436414400,12679.0118],[1436500800,12679.0118],[1436587200,12679.0118],[1436673600,12679.0118],[1436760000,12679.0118],[1436846400,12679.0118],[1436932800,12679.0118],[1437019200,12679.0118],[1437105600,12679.0118],[1437192000,12679.0118],[1437278400,12679.0118],[1437364800,12679.0118],[1437451200,12679.0118],[1437537600,12679.0118],[1437624000,12679.0118],[1437710400,12679.0118],[1437796800,12679.0118],[1437883200,12679.0118],[1437969600,12679.0118],[1438056000,12679.0118],[1438142400,12679.0118],[1438228800,12679.0118],[1438315200,12679.0118],[1438401600,12679.0118],[1438488000,12679.0118],[1438574400,12679.0118]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2234.9369000000002],[996811200,2234.9369000000002],[996897600,2234.9369000000002],[996984000,2234.9369000000002],[997070400,2234.9369000000002],[997156800,2234.9369000000002],[997243200,2234.9369000000002],[997329600,2234.9369000000002],[997416000,2234.9369000000002],[997502400,2234.9369000000002],[997588800,2234.9369000000002],[997675200,2234.9369000000002],[997761600,2234.9369000000002],[997848000,2234.9369000000002],[997934400,2234.9369000000002],[998020800,2234.9369000000002],[998107200,2234.9369000000002],[998193600,2234.9369000000002],[998280000,2234.9369000000002],[998366400,2234.9369000000002],[998452800,2234.9369000000002],[998539200,2234.9369000000002],[998625600,2234.9369000000002],[998712000,2234.9369000000002],[998798400,2234.9369000000002],[998884800,2234.9369000000002],[998971200,2234.9369000000002],[999057600,2234.9369000000002],[999144000,2234.9369000000002],[999230400,2234.9369000000002],[999316800,2234.9369000000002],[999403200,2234.9369000000002],[999489600,2234.9369000000002],[999576000,2234.9369000000002],[999662400,2234.9369000000002],[999748800,2234.9369000000002],[999835200,2234.9369000000002],[999921600,2234.9369000000002],[1000008000,2234.9369000000002],[1000094400,2234.9369000000002],[1000180800,2234.9369000000002],[1000267200,2234.9369000000002],[1000353600,2234.9369000000002],[1000440000,2234.9369000000002],[1000526400,2234.9369000000002],[1000612800,2234.9369000000002],[1000699200,2234.9369000000002],[1000785600,2234.9369000000002],[1000872000,2234.9369000000002],[1000958400,2234.9369000000002],[1001044800,2234.9369000000002],[1001131200,2234.9369000000002],[1001217600,2234.9369000000002],[1001304000,2234.9369000000002],[1001390400,2234.9369000000002],[1001476800,2234.9369000000002],[1001563200,2234.9369000000002],[1001649600,2234.9369000000002],[1001736000,2234.9369000000002],[1001822400,2234.9369000000002],[1001908800,2234.9369000000002],[1001995200,2234.9369000000002],[1002081600,2234.9369000000002],[1002168000,2234.9369000000002],[1002254400,2234.9369000000002],[1002340800,2234.9369000000002],[1002427200,2234.9369000000002],[1002513600,2234.9369000000002],[1002600000,2234.9369000000002],[1002686400,2234.9369000000002],[1002772800,2234.9369000000002],[1002859200,2234.9369000000002],[1002945600,2234.9369000000002],[1003032000,2234.9369000000002],[1003118400,2234.9369000000002],[1003204800,2234.9369000000002],[1003291200,2234.9369000000002],[1003377600,2234.9369000000002],[1003464000,2234.9369000000002],[1003550400,2234.9369000000002],[1003636800,2234.9369000000002],[1003723200,2234.9369000000002],[1003809600,2234.9369000000002],[1003896000,2234.9369000000002],[1003982400,2234.9369000000002],[1004068800,2234.9369000000002],[1004155200,2234.9369000000002],[1004241600,2234.9369000000002],[1004331600,2234.9369000000002],[1004418000,2234.9369000000002],[1004504400,2234.9369000000002],[1004590800,2234.9369000000002],[1004677200,2234.9369000000002],[1004763600,2234.9369000000002],[1004850000,2234.9369000000002],[1004936400,2234.9369000000002],[1005022800,2234.9369000000002],[1005109200,2234.9369000000002],[1005195600,2234.9369000000002],[1005282000,2234.9369000000002],[1005368400,2234.9369000000002],[1005454800,2234.9369000000002],[1005541200,2234.9369000000002],[1005627600,2234.9369000000002],[1005714000,2234.9369000000002],[1005800400,2234.9369000000002],[1005886800,2234.9369000000002],[1005973200,2234.9369000000002],[1006059600,2234.9369000000002],[1006146000,2234.9369000000002],[1006232400,2234.9369000000002],[1006318800,2234.9369000000002],[1006405200,2234.9369000000002],[1006491600,2234.9369000000002],[1006578000,2234.9369000000002],[1006664400,2234.9369000000002],[1006750800,2234.9369000000002],[1006837200,2234.9369000000002],[1006923600,2234.9369000000002],[1007010000,2234.9369000000002],[1007096400,2234.9369000000002],[1007182800,2234.9369000000002],[1007269200,2234.9369000000002],[1007355600,2234.9369000000002],[1007442000,2234.9369000000002],[1007528400,2234.9369000000002],[1007614800,2234.9369000000002],[1007701200,2234.9369000000002],[1007787600,2234.9369000000002],[1007874000,2234.9369000000002],[1007960400,2234.9369000000002],[1008046800,2234.9369000000002],[1008133200,2234.9369000000002],[1008219600,2234.9369000000002],[1008306000,2234.9369000000002],[1008392400,2234.9369000000002],[1008478800,2234.9369000000002],[1008565200,2234.9369000000002],[1008651600,2234.9369000000002],[1008738000,2234.9369000000002],[1008824400,2234.9369000000002],[1008910800,2234.9369000000002],[1008997200,2234.9369000000002],[1009083600,2234.9369000000002],[1009170000,2234.9369000000002],[1009256400,2234.9369000000002],[1009342800,2234.9369000000002],[1009429200,2234.9369000000002],[1009515600,2234.9369000000002],[1009602000,2234.9369000000002],[1009688400,2234.9369000000002],[1009774800,2234.9369000000002],[1009861200,2234.9369000000002],[1009947600,2234.9369000000002],[1010034000,2234.9369000000002],[1010120400,2234.9369000000002],[1010206800,2234.9369000000002],[1010293200,2234.9369000000002],[1010379600,2234.9369000000002],[1010466000,2234.9369000000002],[1010552400,2234.9369000000002],[1010638800,2234.9369000000002],[1010725200,2234.9369000000002],[1010811600,2234.9369000000002],[1010898000,2234.9369000000002],[1010984400,2234.9369000000002],[1011070800,2234.9369000000002],[1011157200,2234.9369000000002],[1011243600,2234.9369000000002],[1011330000,2234.9369000000002],[1011416400,2234.9369000000002],[1011502800,2234.9369000000002],[1011589200,2234.9369000000002],[1011675600,2234.9369000000002],[1011762000,2234.9369000000002],[1011848400,2234.9369000000002],[1011934800,2234.9369000000002],[1012021200,2234.9369000000002],[1012107600,2234.9369000000002],[1012194000,2234.9369000000002],[1012280400,2234.9369000000002],[1012366800,2234.9369000000002],[1012453200,2234.9369000000002],[1012539600,2234.9369000000002],[1012626000,2234.9369000000002],[1012712400,2234.9369000000002],[1012798800,2234.9369000000002],[1012885200,2234.9369000000002],[1012971600,2234.9369000000002],[1013058000,2234.9369000000002],[1013144400,2234.9369000000002],[1013230800,2234.9369000000002],[1013317200,2234.9369000000002],[1013403600,2234.9369000000002],[1013490000,2234.9369000000002],[1013576400,2234.9369000000002],[1013662800,2234.9369000000002],[1013749200,2234.9369000000002],[1013835600,2234.9369000000002],[1013922000,2234.9369000000002],[1014008400,2234.9369000000002],[1014094800,2234.9369000000002],[1014181200,2234.9369000000002],[1014267600,2234.9369000000002],[1014354000,2234.9369000000002],[1014440400,2234.9369000000002],[1014526800,2234.9369000000002],[1014613200,2234.9369000000002],[1014699600,2234.9369000000002],[1014786000,2234.9369000000002],[1014872400,2234.9369000000002],[1014958800,2234.9369000000002],[1015045200,2234.9369000000002],[1015131600,2234.9369000000002],[1015218000,2234.9369000000002],[1015304400,2234.9369000000002],[1015390800,2234.9369000000002],[1015477200,2234.9369000000002],[1015563600,2234.9369000000002],[1015650000,2234.9369000000002],[1015736400,2234.9369000000002],[1015822800,2234.9369000000002],[1015909200,2234.9369000000002],[1015995600,2234.9369000000002],[1016082000,2234.9369000000002],[1016168400,2234.9369000000002],[1016254800,2234.9369000000002],[1016341200,2234.9369000000002],[1016427600,2234.9369000000002],[1016514000,2234.9369000000002],[1016600400,2234.9369000000002],[1016686800,2234.9369000000002],[1016773200,2234.9369000000002],[1016859600,2234.9369000000002],[1016946000,2234.9369000000002],[1017032400,2234.9369000000002],[1017118800,2234.9369000000002],[1017205200,2234.9369000000002],[1017291600,2234.9369000000002],[1017378000,2234.9369000000002],[1017464400,2234.9369000000002],[1017550800,2234.9369000000002],[1017637200,2234.9369000000002],[1017723600,2234.9369000000002],[1017810000,2234.9369000000002],[1017896400,2234.9369000000002],[1017982800,2234.9369000000002],[1018069200,2234.9369000000002],[1018155600,2234.9369000000002],[1018238400,2234.9369000000002],[1018324800,2234.9369000000002],[1018411200,2234.9369000000002],[1018497600,2234.9369000000002],[1018584000,2234.9369000000002],[1018670400,2234.9369000000002],[1018756800,2234.9369000000002],[1018843200,2234.9369000000002],[1018929600,2234.9369000000002],[1019016000,2234.9369000000002],[1019102400,2234.9369000000002],[1019188800,2234.9369000000002],[1019275200,2234.9369000000002],[1019361600,2234.9369000000002],[1019448000,2234.9369000000002],[1019534400,2234.9369000000002],[1019620800,2234.9369000000002],[1019707200,2234.9369000000002],[1019793600,2234.9369000000002],[1019880000,2234.9369000000002],[1019966400,2234.9369000000002],[1020052800,2234.9369000000002],[1020139200,2234.9369000000002],[1020225600,2234.9369000000002],[1020312000,2234.9369000000002],[1020398400,2234.9369000000002],[1020484800,2234.9369000000002],[1020571200,2234.9369000000002],[1020657600,2234.9369000000002],[1020744000,2234.9369000000002],[1020830400,2234.9369000000002],[1020916800,2234.9369000000002],[1021003200,2234.9369000000002],[1021089600,2234.9369000000002],[1021176000,2234.9369000000002],[1021262400,2234.9369000000002],[1021348800,2234.9369000000002],[1021435200,2234.9369000000002],[1021521600,2234.9369000000002],[1021608000,2234.9369000000002],[1021694400,2234.9369000000002],[1021780800,2234.9369000000002],[1021867200,2234.9369000000002],[1021953600,2234.9369000000002],[1022040000,2234.9369000000002],[1022126400,2234.9369000000002],[1022212800,2234.9369000000002],[1022299200,2234.9369000000002],[1022385600,2234.9369000000002],[1022472000,2234.9369000000002],[1022558400,2234.9369000000002],[1022644800,2234.9369000000002],[1022731200,2234.9369000000002],[1022817600,2234.9369000000002],[1022904000,2234.9369000000002],[1022990400,2234.9369000000002],[1023076800,2234.9369000000002],[1023163200,2234.9369000000002],[1023249600,2234.9369000000002],[1023336000,2234.9369000000002],[1023422400,2234.9369000000002],[1023508800,2234.9369000000002],[1023595200,2234.9369000000002],[1023681600,2234.9369000000002],[1023768000,2234.9369000000002],[1023854400,2234.9369000000002],[1023940800,2234.9369000000002],[1024027200,2234.9369000000002],[1024113600,2234.9369000000002],[1024200000,2234.9369000000002],[1024286400,2234.9369000000002],[1024372800,2234.9369000000002],[1024459200,2234.9369000000002],[1024545600,2234.9369000000002],[1024632000,2234.9369000000002],[1024718400,2234.9369000000002],[1024804800,2234.9369000000002],[1024891200,2234.9369000000002],[1024977600,2234.9369000000002],[1025064000,2234.9369000000002],[1025150400,2234.9369000000002],[1025236800,2234.9369000000002],[1025323200,2234.9369000000002],[1025409600,2234.9369000000002],[1025496000,2234.9369000000002],[1025582400,2234.9369000000002],[1025668800,2234.9369000000002],[1025755200,2234.9369000000002],[1025841600,2234.9369000000002],[1025928000,2234.9369000000002],[1026014400,2234.9369000000002],[1026100800,2234.9369000000002],[1026187200,2234.9369000000002],[1026273600,2234.9369000000002],[1026360000,2234.9369000000002],[1026446400,2234.9369000000002],[1026532800,2234.9369000000002],[1026619200,2234.9369000000002],[1026705600,2234.9369000000002],[1026792000,2234.9369000000002],[1026878400,2234.9369000000002],[1026964800,2234.9369000000002],[1027051200,2234.9369000000002],[1027137600,2234.9369000000002],[1027224000,2234.9369000000002],[1027310400,2234.9369000000002],[1027396800,2234.9369000000002],[1027483200,2234.9369000000002],[1027569600,2234.9369000000002],[1027656000,2234.9369000000002],[1027742400,2234.9369000000002],[1027828800,2234.9369000000002],[1027915200,2234.9369000000002],[1028001600,2234.9369000000002],[1028088000,2234.9369000000002],[1028174400,2234.9369000000002],[1028260800,2848.5803000000001],[1028347200,2848.5803000000001],[1028433600,2848.5803000000001],[1028520000,2848.5803000000001],[1028606400,2848.5803000000001],[1028692800,2848.5803000000001],[1028779200,2848.5803000000001],[1028865600,2848.5803000000001],[1028952000,2848.5803000000001],[1029038400,2848.5803000000001],[1029124800,2848.5803000000001],[1029211200,2848.5803000000001],[1029297600,2848.5803000000001],[1029384000,2848.5803000000001],[1029470400,2848.5803000000001],[1029556800,2848.5803000000001],[1029643200,2848.5803000000001],[1029729600,2848.5803000000001],[1029816000,2848.5803000000001],[1029902400,2848.5803000000001],[1029988800,2848.5803000000001],[1030075200,2848.5803000000001],[1030161600,2848.5803000000001],[1030248000,2848.5803000000001],[1030334400,2848.5803000000001],[1030420800,2848.5803000000001],[1030507200,2848.5803000000001],[1030593600,2848.5803000000001],[1030680000,2848.5803000000001],[1030766400,2848.5803000000001],[1030852800,2848.5803000000001],[1030939200,2848.5803000000001],[1031025600,2848.5803000000001],[1031112000,2848.5803000000001],[1031198400,2848.5803000000001],[1031284800,2848.5803000000001],[1031371200,2848.5803000000001],[1031457600,2848.5803000000001],[1031544000,2848.5803000000001],[1031630400,2848.5803000000001],[1031716800,2848.5803000000001],[1031803200,2848.5803000000001],[1031889600,2848.5803000000001],[1031976000,2848.5803000000001],[1032062400,2848.5803000000001],[1032148800,2848.5803000000001],[1032235200,2848.5803000000001],[1032321600,2848.5803000000001],[1032408000,2848.5803000000001],[1032494400,2848.5803000000001],[1032580800,2848.5803000000001],[1032667200,2848.5803000000001],[1032753600,2848.5803000000001],[1032840000,2848.5803000000001],[1032926400,2848.5803000000001],[1033012800,2848.5803000000001],[1033099200,2848.5803000000001],[1033185600,2848.5803000000001],[1033272000,2848.5803000000001],[1033358400,2848.5803000000001],[1033444800,2848.5803000000001],[1033531200,2848.5803000000001],[1033617600,2848.5803000000001],[1033704000,2848.5803000000001],[1033790400,2848.5803000000001],[1033876800,2848.5803000000001],[1033963200,2848.5803000000001],[1034049600,2848.5803000000001],[1034136000,2848.5803000000001],[1034222400,2848.5803000000001],[1034308800,2848.5803000000001],[1034395200,2848.5803000000001],[1034481600,2848.5803000000001],[1034568000,2848.5803000000001],[1034654400,2848.5803000000001],[1034740800,2848.5803000000001],[1034827200,2848.5803000000001],[1034913600,2848.5803000000001],[1035000000,2848.5803000000001],[1035086400,2848.5803000000001],[1035172800,2848.5803000000001],[1035259200,2848.5803000000001],[1035345600,2848.5803000000001],[1035432000,2848.5803000000001],[1035518400,2848.5803000000001],[1035604800,2848.5803000000001],[1035691200,2848.5803000000001],[1035781200,2848.5803000000001],[1035867600,2848.5803000000001],[1035954000,2848.5803000000001],[1036040400,2848.5803000000001],[1036126800,2848.5803000000001],[1036213200,2848.5803000000001],[1036299600,2848.5803000000001],[1036386000,2848.5803000000001],[1036472400,2848.5803000000001],[1036558800,2848.5803000000001],[1036645200,2848.5803000000001],[1036731600,2848.5803000000001],[1036818000,2848.5803000000001],[1036904400,2848.5803000000001],[1036990800,2848.5803000000001],[1037077200,2848.5803000000001],[1037163600,2848.5803000000001],[1037250000,2848.5803000000001],[1037336400,2848.5803000000001],[1037422800,2848.5803000000001],[1037509200,2848.5803000000001],[1037595600,2848.5803000000001],[1037682000,2848.5803000000001],[1037768400,2848.5803000000001],[1037854800,2848.5803000000001],[1037941200,2848.5803000000001],[1038027600,2848.5803000000001],[1038114000,2848.5803000000001],[1038200400,2848.5803000000001],[1038286800,2848.5803000000001],[1038373200,2848.5803000000001],[1038459600,2848.5803000000001],[1038546000,2848.5803000000001],[1038632400,2848.5803000000001],[1038718800,2848.5803000000001],[1038805200,2848.5803000000001],[1038891600,2848.5803000000001],[1038978000,2848.5803000000001],[1039064400,2848.5803000000001],[1039150800,2848.5803000000001],[1039237200,2848.5803000000001],[1039323600,2848.5803000000001],[1039410000,2848.5803000000001],[1039496400,2848.5803000000001],[1039582800,2848.5803000000001],[1039669200,2848.5803000000001],[1039755600,2848.5803000000001],[1039842000,2848.5803000000001],[1039928400,2848.5803000000001],[1040014800,2848.5803000000001],[1040101200,2848.5803000000001],[1040187600,2848.5803000000001],[1040274000,2848.5803000000001],[1040360400,2848.5803000000001],[1040446800,2848.5803000000001],[1040533200,2848.5803000000001],[1040619600,2848.5803000000001],[1040706000,2848.5803000000001],[1040792400,2848.5803000000001],[1040878800,2848.5803000000001],[1040965200,2848.5803000000001],[1041051600,2848.5803000000001],[1041138000,2848.5803000000001],[1041224400,2848.5803000000001],[1041310800,2848.5803000000001],[1041397200,2848.5803000000001],[1041483600,2848.5803000000001],[1041570000,2848.5803000000001],[1041656400,2848.5803000000001],[1041742800,2848.5803000000001],[1041829200,2848.5803000000001],[1041915600,2848.5803000000001],[1042002000,2848.5803000000001],[1042088400,2848.5803000000001],[1042174800,2848.5803000000001],[1042261200,2848.5803000000001],[1042347600,2848.5803000000001],[1042434000,2848.5803000000001],[1042520400,2848.5803000000001],[1042606800,2848.5803000000001],[1042693200,2848.5803000000001],[1042779600,2848.5803000000001],[1042866000,2848.5803000000001],[1042952400,2848.5803000000001],[1043038800,2848.5803000000001],[1043125200,2848.5803000000001],[1043211600,2848.5803000000001],[1043298000,2848.5803000000001],[1043384400,2848.5803000000001],[1043470800,2848.5803000000001],[1043557200,2848.5803000000001],[1043643600,2848.5803000000001],[1043730000,2848.5803000000001],[1043816400,2848.5803000000001],[1043902800,2848.5803000000001],[1043989200,2848.5803000000001],[1044075600,2848.5803000000001],[1044162000,2848.5803000000001],[1044248400,2848.5803000000001],[1044334800,2848.5803000000001],[1044421200,2848.5803000000001],[1044507600,2848.5803000000001],[1044594000,2848.5803000000001],[1044680400,2848.5803000000001],[1044766800,2848.5803000000001],[1044853200,2848.5803000000001],[1044939600,2848.5803000000001],[1045026000,2848.5803000000001],[1045112400,2848.5803000000001],[1045198800,2848.5803000000001],[1045285200,2848.5803000000001],[1045371600,2848.5803000000001],[1045458000,2848.5803000000001],[1045544400,2848.5803000000001],[1045630800,2848.5803000000001],[1045717200,2848.5803000000001],[1045803600,2848.5803000000001],[1045890000,2848.5803000000001],[1045976400,2848.5803000000001],[1046062800,2848.5803000000001],[1046149200,2848.5803000000001],[1046235600,2848.5803000000001],[1046322000,2848.5803000000001],[1046408400,2848.5803000000001],[1046494800,2848.5803000000001],[1046581200,2848.5803000000001],[1046667600,2848.5803000000001],[1046754000,2848.5803000000001],[1046840400,2848.5803000000001],[1046926800,2848.5803000000001],[1047013200,2848.5803000000001],[1047099600,2848.5803000000001],[1047186000,2848.5803000000001],[1047272400,2848.5803000000001],[1047358800,2848.5803000000001],[1047445200,2848.5803000000001],[1047531600,2848.5803000000001],[1047618000,2848.5803000000001],[1047704400,2848.5803000000001],[1047790800,2848.5803000000001],[1047877200,2848.5803000000001],[1047963600,2848.5803000000001],[1048050000,2848.5803000000001],[1048136400,2848.5803000000001],[1048222800,2848.5803000000001],[1048309200,2848.5803000000001],[1048395600,2848.5803000000001],[1048482000,2848.5803000000001],[1048568400,2848.5803000000001],[1048654800,2848.5803000000001],[1048741200,2848.5803000000001],[1048827600,2848.5803000000001],[1048914000,2848.5803000000001],[1049000400,2848.5803000000001],[1049086800,2848.5803000000001],[1049173200,2848.5803000000001],[1049259600,2848.5803000000001],[1049346000,2848.5803000000001],[1049432400,2848.5803000000001],[1049518800,2848.5803000000001],[1049605200,2848.5803000000001],[1049688000,2848.5803000000001],[1049774400,2848.5803000000001],[1049860800,2848.5803000000001],[1049947200,2848.5803000000001],[1050033600,2848.5803000000001],[1050120000,2848.5803000000001],[1050206400,2848.5803000000001],[1050292800,2848.5803000000001],[1050379200,2848.5803000000001],[1050465600,2848.5803000000001],[1050552000,2848.5803000000001],[1050638400,2848.5803000000001],[1050724800,2848.5803000000001],[1050811200,2848.5803000000001],[1050897600,2848.5803000000001],[1050984000,2848.5803000000001],[1051070400,2848.5803000000001],[1051156800,2848.5803000000001],[1051243200,2848.5803000000001],[1051329600,2848.5803000000001],[1051416000,2848.5803000000001],[1051502400,2848.5803000000001],[1051588800,2848.5803000000001],[1051675200,2848.5803000000001],[1051761600,2848.5803000000001],[1051848000,2848.5803000000001],[1051934400,2848.5803000000001],[1052020800,2848.5803000000001],[1052107200,2848.5803000000001],[1052193600,2848.5803000000001],[1052280000,2848.5803000000001],[1052366400,2848.5803000000001],[1052452800,2848.5803000000001],[1052539200,2848.5803000000001],[1052625600,2848.5803000000001],[1052712000,2848.5803000000001],[1052798400,2848.5803000000001],[1052884800,2848.5803000000001],[1052971200,2848.5803000000001],[1053057600,2848.5803000000001],[1053144000,2848.5803000000001],[1053230400,2848.5803000000001],[1053316800,2848.5803000000001],[1053403200,2848.5803000000001],[1053489600,2848.5803000000001],[1053576000,2848.5803000000001],[1053662400,2848.5803000000001],[1053748800,2848.5803000000001],[1053835200,2848.5803000000001],[1053921600,2848.5803000000001],[1054008000,2848.5803000000001],[1054094400,2848.5803000000001],[1054180800,2848.5803000000001],[1054267200,2848.5803000000001],[1054353600,2848.5803000000001],[1054440000,2848.5803000000001],[1054526400,2848.5803000000001],[1054612800,2848.5803000000001],[1054699200,2848.5803000000001],[1054785600,2848.5803000000001],[1054872000,2848.5803000000001],[1054958400,2848.5803000000001],[1055044800,2848.5803000000001],[1055131200,2848.5803000000001],[1055217600,2848.5803000000001],[1055304000,2848.5803000000001],[1055390400,2848.5803000000001],[1055476800,2848.5803000000001],[1055563200,2848.5803000000001],[1055649600,2848.5803000000001],[1055736000,2848.5803000000001],[1055822400,2848.5803000000001],[1055908800,2848.5803000000001],[1055995200,2848.5803000000001],[1056081600,2848.5803000000001],[1056168000,2848.5803000000001],[1056254400,2848.5803000000001],[1056340800,2848.5803000000001],[1056427200,2848.5803000000001],[1056513600,2848.5803000000001],[1056600000,2848.5803000000001],[1056686400,2848.5803000000001],[1056772800,2848.5803000000001],[1056859200,2848.5803000000001],[1056945600,2848.5803000000001],[1057032000,2848.5803000000001],[1057118400,2848.5803000000001],[1057204800,2848.5803000000001],[1057291200,2848.5803000000001],[1057377600,2848.5803000000001],[1057464000,2848.5803000000001],[1057550400,2848.5803000000001],[1057636800,2848.5803000000001],[1057723200,2848.5803000000001],[1057809600,2848.5803000000001],[1057896000,2848.5803000000001],[1057982400,2848.5803000000001],[1058068800,2848.5803000000001],[1058155200,2848.5803000000001],[1058241600,2848.5803000000001],[1058328000,2848.5803000000001],[1058414400,2848.5803000000001],[1058500800,2848.5803000000001],[1058587200,2848.5803000000001],[1058673600,2848.5803000000001],[1058760000,2848.5803000000001],[1058846400,2848.5803000000001],[1058932800,2848.5803000000001],[1059019200,2848.5803000000001],[1059105600,2848.5803000000001],[1059192000,2848.5803000000001],[1059278400,2848.5803000000001],[1059364800,2848.5803000000001],[1059451200,2848.5803000000001],[1059537600,2848.5803000000001],[1059624000,2848.5803000000001],[1059710400,2848.5803000000001],[1059796800,4282.3950000000004],[1059883200,4282.3950000000004],[1059969600,4282.3950000000004]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7816.8680000000004],[1217736000,7816.8680000000004],[1217822400,7816.8680000000004],[1217908800,7816.8680000000004],[1217995200,7816.8680000000004],[1218081600,7816.8680000000004],[1218168000,7816.8680000000004],[1218254400,7816.8680000000004],[1218340800,7816.8680000000004],[1218427200,7816.8680000000004],[1218513600,7816.8680000000004],[1218600000,7816.8680000000004],[1218686400,7816.8680000000004],[1218772800,7816.8680000000004],[1218859200,7816.8680000000004],[1218945600,7816.8680000000004],[1219032000,7816.8680000000004],[1219118400,7816.8680000000004],[1219204800,7816.8680000000004],[1219291200,7816.8680000000004],[1219377600,7816.8680000000004],[1219464000,7816.8680000000004],[1219550400,7816.8680000000004],[1219636800,7816.8680000000004],[1219723200,7816.8680000000004],[1219809600,7816.8680000000004],[1219896000,7816.8680000000004],[1219982400,7816.8680000000004],[1220068800,7816.8680000000004],[1220155200,7816.8680000000004],[1220241600,7816.8680000000004],[1220328000,7816.8680000000004],[1220414400,7816.8680000000004],[1220500800,7816.8680000000004],[1220587200,7816.8680000000004],[1220673600,7816.8680000000004],[1220760000,7816.8680000000004],[1220846400,7816.8680000000004],[1220932800,7816.8680000000004],[1221019200,7816.8680000000004],[1221105600,7816.8680000000004],[1221192000,7816.8680000000004],[1221278400,7816.8680000000004],[1221364800,7816.8680000000004],[1221451200,7816.8680000000004],[1221537600,7816.8680000000004],[1221624000,7816.8680000000004],[1221710400,7816.8680000000004],[1221796800,7816.8680000000004],[1221883200,7816.8680000000004],[1221969600,7816.8680000000004],[1222056000,7816.8680000000004],[1222142400,7816.8680000000004],[1222228800,7816.8680000000004],[1222315200,7816.8680000000004],[1222401600,7816.8680000000004],[1222488000,7816.8680000000004],[1222574400,7816.8680000000004],[1222660800,7816.8680000000004],[1222747200,7816.8680000000004],[1222833600,7816.8680000000004],[1222920000,7816.8680000000004],[1223006400,7816.8680000000004],[1223092800,7816.8680000000004],[1223179200,7816.8680000000004],[1223265600,7816.8680000000004],[1223352000,7816.8680000000004],[1223438400,7816.8680000000004],[1223524800,7816.8680000000004],[1223611200,7816.8680000000004],[1223697600,7816.8680000000004],[1223784000,7816.8680000000004],[1223870400,7816.8680000000004],[1223956800,7816.8680000000004],[1224043200,7816.8680000000004],[1224129600,7816.8680000000004],[1224216000,7816.8680000000004],[1224302400,7816.8680000000004],[1224388800,7816.8680000000004],[1224475200,7816.8680000000004],[1224561600,7816.8680000000004],[1224648000,7816.8680000000004],[1224734400,7816.8680000000004],[1224820800,7816.8680000000004],[1224907200,7816.8680000000004],[1224993600,7816.8680000000004],[1225080000,7816.8680000000004],[1225166400,7816.8680000000004],[1225252800,7816.8680000000004],[1225339200,7816.8680000000004],[1225425600,7816.8680000000004],[1225512000,7816.8680000000004],[1225598400,7816.8680000000004],[1225688400,7816.8680000000004],[1225774800,7816.8680000000004],[1225861200,7816.8680000000004],[1225947600,7816.8680000000004],[1226034000,7816.8680000000004],[1226120400,7816.8680000000004],[1226206800,7816.8680000000004],[1226293200,7816.8680000000004],[1226379600,7816.8680000000004],[1226466000,7816.8680000000004],[1226552400,7816.8680000000004],[1226638800,7816.8680000000004],[1226725200,7816.8680000000004],[1226811600,7816.8680000000004],[1226898000,7816.8680000000004],[1226984400,7816.8680000000004],[1227070800,7816.8680000000004],[1227157200,7816.8680000000004],[1227243600,7816.8680000000004],[1227330000,7816.8680000000004],[1227416400,7816.8680000000004],[1227502800,7816.8680000000004],[1227589200,7816.8680000000004],[1227675600,7816.8680000000004],[1227762000,7816.8680000000004],[1227848400,7816.8680000000004],[1227934800,7816.8680000000004],[1228021200,7816.8680000000004],[1228107600,7816.8680000000004],[1228194000,7816.8680000000004],[1228280400,7816.8680000000004],[1228366800,7816.8680000000004],[1228453200,7816.8680000000004],[1228539600,7816.8680000000004],[1228626000,7816.8680000000004],[1228712400,7816.8680000000004],[1228798800,7816.8680000000004],[1228885200,7816.8680000000004],[1228971600,7816.8680000000004],[1229058000,7816.8680000000004],[1229144400,7816.8680000000004],[1229230800,7816.8680000000004],[1229317200,7816.8680000000004],[1229403600,7816.8680000000004],[1229490000,7816.8680000000004],[1229576400,7816.8680000000004],[1229662800,7816.8680000000004],[1229749200,7816.8680000000004],[1229835600,7816.8680000000004],[1229922000,7816.8680000000004],[1230008400,7816.8680000000004],[1230094800,7816.8680000000004],[1230181200,7816.8680000000004],[1230267600,7816.8680000000004],[1230354000,7816.8680000000004],[1230440400,7816.8680000000004],[1230526800,7816.8680000000004],[1230613200,7816.8680000000004],[1230699600,7816.8680000000004],[1230786000,7816.8680000000004],[1230872400,7816.8680000000004],[1230958800,7816.8680000000004],[1231045200,7816.8680000000004],[1231131600,7816.8680000000004],[1231218000,7816.8680000000004],[1231304400,7816.8680000000004],[1231390800,7816.8680000000004],[1231477200,7816.8680000000004],[1231563600,7816.8680000000004],[1231650000,7816.8680000000004],[1231736400,7816.8680000000004],[1231822800,7816.8680000000004],[1231909200,7816.8680000000004],[1231995600,7816.8680000000004],[1232082000,7816.8680000000004],[1232168400,7816.8680000000004],[1232254800,7816.8680000000004],[1232341200,7816.8680000000004],[1232427600,7816.8680000000004],[1232514000,7816.8680000000004],[1232600400,7816.8680000000004],[1232686800,7816.8680000000004],[1232773200,7816.8680000000004],[1232859600,7816.8680000000004],[1232946000,7816.8680000000004],[1233032400,7816.8680000000004],[1233118800,7816.8680000000004],[1233205200,7816.8680000000004],[1233291600,7816.8680000000004],[1233378000,7816.8680000000004],[1233464400,7816.8680000000004],[1233550800,7816.8680000000004],[1233637200,7816.8680000000004],[1233723600,7816.8680000000004],[1233810000,7816.8680000000004],[1233896400,7816.8680000000004],[1233982800,7816.8680000000004],[1234069200,7816.8680000000004],[1234155600,7816.8680000000004],[1234242000,7816.8680000000004],[1234328400,7816.8680000000004],[1234414800,7816.8680000000004],[1234501200,7816.8680000000004],[1234587600,7816.8680000000004],[1234674000,7816.8680000000004],[1234760400,7816.8680000000004],[1234846800,7816.8680000000004],[1234933200,7816.8680000000004],[1235019600,7816.8680000000004],[1235106000,7816.8680000000004],[1235192400,7816.8680000000004],[1235278800,7816.8680000000004],[1235365200,7816.8680000000004],[1235451600,7816.8680000000004],[1235538000,7816.8680000000004],[1235624400,7816.8680000000004],[1235710800,7816.8680000000004],[1235797200,7816.8680000000004],[1235883600,7816.8680000000004],[1235970000,7816.8680000000004],[1236056400,7816.8680000000004],[1236142800,7816.8680000000004],[1236229200,7816.8680000000004],[1236315600,7816.8680000000004],[1236402000,7816.8680000000004],[1236488400,7816.8680000000004],[1236571200,7816.8680000000004],[1236657600,7816.8680000000004],[1236744000,7816.8680000000004],[1236830400,7816.8680000000004],[1236916800,7816.8680000000004],[1237003200,7816.8680000000004],[1237089600,7816.8680000000004],[1237176000,7816.8680000000004],[1237262400,7816.8680000000004],[1237348800,7816.8680000000004],[1237435200,7816.8680000000004],[1237521600,7816.8680000000004],[1237608000,7816.8680000000004],[1237694400,7816.8680000000004],[1237780800,7816.8680000000004],[1237867200,7816.8680000000004],[1237953600,7816.8680000000004],[1238040000,7816.8680000000004],[1238126400,7816.8680000000004],[1238212800,7816.8680000000004],[1238299200,7816.8680000000004],[1238385600,7816.8680000000004],[1238472000,7816.8680000000004],[1238558400,7816.8680000000004],[1238644800,7816.8680000000004],[1238731200,7816.8680000000004],[1238817600,7816.8680000000004],[1238904000,7816.8680000000004],[1238990400,7816.8680000000004],[1239076800,7816.8680000000004],[1239163200,7816.8680000000004],[1239249600,7816.8680000000004],[1239336000,7816.8680000000004],[1239422400,7816.8680000000004],[1239508800,7816.8680000000004],[1239595200,7816.8680000000004],[1239681600,7816.8680000000004],[1239768000,7816.8680000000004],[1239854400,7816.8680000000004],[1239940800,7816.8680000000004],[1240027200,7816.8680000000004],[1240113600,7816.8680000000004],[1240200000,7816.8680000000004],[1240286400,7816.8680000000004],[1240372800,7816.8680000000004],[1240459200,7816.8680000000004],[1240545600,7816.8680000000004],[1240632000,7816.8680000000004],[1240718400,7816.8680000000004],[1240804800,7816.8680000000004],[1240891200,7816.8680000000004],[1240977600,7816.8680000000004],[1241064000,7816.8680000000004],[1241150400,7816.8680000000004],[1241236800,7816.8680000000004],[1241323200,7816.8680000000004],[1241409600,7816.8680000000004],[1241496000,7816.8680000000004],[1241582400,7816.8680000000004],[1241668800,7816.8680000000004],[1241755200,7816.8680000000004],[1241841600,7816.8680000000004],[1241928000,7816.8680000000004],[1242014400,7816.8680000000004],[1242100800,7816.8680000000004],[1242187200,7816.8680000000004],[1242273600,7816.8680000000004],[1242360000,7816.8680000000004],[1242446400,7816.8680000000004],[1242532800,7816.8680000000004],[1242619200,7816.8680000000004],[1242705600,7816.8680000000004],[1242792000,7816.8680000000004],[1242878400,7816.8680000000004],[1242964800,7816.8680000000004],[1243051200,7816.8680000000004],[1243137600,7816.8680000000004],[1243224000,7816.8680000000004],[1243310400,7816.8680000000004],[1243396800,7816.8680000000004],[1243483200,7816.8680000000004],[1243569600,7816.8680000000004],[1243656000,7816.8680000000004],[1243742400,7816.8680000000004],[1243828800,7816.8680000000004],[1243915200,7816.8680000000004],[1244001600,7816.8680000000004],[1244088000,7816.8680000000004],[1244174400,7816.8680000000004],[1244260800,7816.8680000000004],[1244347200,7816.8680000000004],[1244433600,7816.8680000000004],[1244520000,7816.8680000000004],[1244606400,7816.8680000000004],[1244692800,7816.8680000000004],[1244779200,7816.8680000000004],[1244865600,7816.8680000000004],[1244952000,7816.8680000000004],[1245038400,7816.8680000000004],[1245124800,7816.8680000000004],[1245211200,7816.8680000000004],[1245297600,7816.8680000000004],[1245384000,7816.8680000000004],[1245470400,7816.8680000000004],[1245556800,7816.8680000000004],[1245643200,7816.8680000000004],[1245729600,7816.8680000000004],[1245816000,7816.8680000000004],[1245902400,7816.8680000000004],[1245988800,7816.8680000000004],[1246075200,7816.8680000000004],[1246161600,7816.8680000000004],[1246248000,7816.8680000000004],[1246334400,7816.8680000000004],[1246420800,7816.8680000000004],[1246507200,7816.8680000000004],[1246593600,7816.8680000000004],[1246680000,7816.8680000000004],[1246766400,7816.8680000000004],[1246852800,7816.8680000000004],[1246939200,7816.8680000000004],[1247025600,7816.8680000000004],[1247112000,7816.8680000000004],[1247198400,7816.8680000000004],[1247284800,7816.8680000000004],[1247371200,7816.8680000000004],[1247457600,7816.8680000000004],[1247544000,7816.8680000000004],[1247630400,7816.8680000000004],[1247716800,7816.8680000000004],[1247803200,7816.8680000000004],[1247889600,7816.8680000000004],[1247976000,7816.8680000000004],[1248062400,7816.8680000000004],[1248148800,7816.8680000000004],[1248235200,7816.8680000000004],[1248321600,7816.8680000000004],[1248408000,7816.8680000000004],[1248494400,7816.8680000000004],[1248580800,7816.8680000000004],[1248667200,7816.8680000000004],[1248753600,7816.8680000000004],[1248840000,7816.8680000000004],[1248926400,7816.8680000000004],[1249012800,7816.8680000000004],[1249099200,7816.8680000000004],[1249185600,7816.8680000000004],[1249272000,7816.8680000000004],[1564718400,16300.6698],[1564804800,16300.6698],[1564891200,16300.6698],[1564977600,16300.6698],[1565064000,16300.6698],[1565150400,16300.6698],[1565236800,16300.6698],[1565323200,16300.6698],[1565409600,16300.6698],[1565496000,16300.6698],[1565582400,16300.6698],[1565668800,16300.6698],[1565755200,16300.6698],[1565841600,16300.6698],[1565928000,16300.6698],[1566014400,16300.6698],[1566100800,16300.6698],[1566187200,16300.6698],[1566273600,16300.6698],[1566360000,16300.6698],[1566446400,16300.6698],[1566532800,16300.6698],[1566619200,16300.6698],[1566705600,16300.6698],[1566792000,16300.6698],[1566878400,16300.6698],[1566964800,16300.6698],[1567051200,16300.6698],[1567137600,16300.6698],[1567224000,16300.6698],[1567310400,16300.6698],[1567396800,16300.6698],[1567483200,16300.6698],[1567569600,16300.6698],[1567656000,16300.6698],[1567742400,16300.6698],[1567828800,16300.6698],[1567915200,16300.6698],[1568001600,16300.6698],[1568088000,16300.6698],[1568174400,16300.6698],[1568260800,16300.6698],[1568347200,16300.6698],[1568433600,16300.6698],[1568520000,16300.6698],[1568606400,16300.6698],[1568692800,16300.6698],[1568779200,16300.6698],[1568865600,16300.6698],[1568952000,16300.6698],[1569038400,16300.6698],[1569124800,16300.6698],[1569211200,16300.6698],[1569297600,16300.6698],[1569384000,16300.6698],[1569470400,16300.6698],[1569556800,16300.6698],[1569643200,16300.6698],[1569729600,16300.6698],[1569816000,16300.6698],[1569902400,16300.6698],[1569988800,16300.6698],[1570075200,16300.6698],[1570161600,16300.6698],[1570248000,16300.6698],[1570334400,16300.6698],[1570420800,16300.6698],[1570507200,16300.6698],[1570593600,16300.6698],[1570680000,16300.6698],[1570766400,16300.6698],[1570852800,16300.6698],[1570939200,16300.6698],[1571025600,16300.6698],[1571112000,16300.6698],[1571198400,16300.6698],[1571284800,16300.6698],[1571371200,16300.6698],[1571457600,16300.6698],[1571544000,16300.6698],[1571630400,16300.6698],[1571716800,16300.6698],[1571803200,16300.6698],[1571889600,16300.6698],[1571976000,16300.6698],[1572062400,16300.6698],[1572148800,16300.6698],[1572235200,16300.6698],[1572321600,16300.6698],[1572408000,16300.6698],[1572494400,16300.6698],[1572580800,16300.6698],[1572667200,16300.6698],[1572753600,16300.6698],[1572843600,16300.6698],[1572930000,16300.6698],[1573016400,16300.6698],[1573102800,16300.6698],[1573189200,16300.6698],[1573275600,16300.6698],[1573362000,16300.6698],[1573448400,16300.6698],[1573534800,16300.6698],[1573621200,16300.6698],[1573707600,16300.6698],[1573794000,16300.6698],[1573880400,16300.6698],[1573966800,16300.6698],[1574053200,16300.6698],[1574139600,16300.6698],[1574226000,16300.6698],[1574312400,16300.6698],[1574398800,16300.6698],[1574485200,16300.6698],[1574571600,16300.6698],[1574658000,16300.6698],[1574744400,16300.6698],[1574830800,16300.6698],[1574917200,16300.6698],[1575003600,16300.6698],[1575090000,16300.6698],[1575176400,16300.6698],[1575262800,16300.6698],[1575349200,16300.6698],[1575435600,16300.6698],[1575522000,16300.6698],[1575608400,16300.6698],[1575694800,16300.6698],[1575781200,16300.6698],[1575867600,16300.6698],[1575954000,16300.6698],[1576040400,16300.6698],[1576126800,16300.6698],[1576213200,16300.6698],[1576299600,16300.6698],[1576386000,16300.6698],[1576472400,16300.6698],[1576558800,16300.6698],[1576645200,16300.6698],[1576731600,16300.6698],[1576818000,16300.6698],[1576904400,16300.6698],[1576990800,16300.6698],[1577077200,16300.6698],[1577163600,16300.6698],[1577250000,16300.6698],[1577336400,16300.6698],[1577422800,16300.6698],[1577509200,16300.6698],[1577595600,16300.6698],[1577682000,16300.6698],[1577768400,16300.6698],[1577854800,16300.6698],[1577941200,16300.6698],[1578027600,16300.6698],[1578114000,16300.6698],[1578200400,16300.6698],[1578286800,16300.6698],[1578373200,16300.6698],[1578459600,16300.6698],[1578546000,16300.6698],[1578632400,16300.6698],[1578718800,16300.6698],[1578805200,16300.6698],[1578891600,16300.6698],[1578978000,16300.6698],[1579064400,16300.6698],[1579150800,16300.6698],[1579237200,16300.6698],[1579323600,16300.6698],[1579410000,16300.6698],[1579496400,16300.6698],[1579582800,16300.6698],[1579669200,16300.6698],[1579755600,16300.6698],[1579842000,16300.6698],[1579928400,16300.6698],[1580014800,16300.6698],[1580101200,16300.6698],[1580187600,16300.6698],[1580274000,16300.6698],[1580360400,16300.6698],[1580446800,16300.6698],[1580533200,16300.6698],[1580619600,16300.6698],[1580706000,16300.6698],[1580792400,16300.6698],[1580878800,16300.6698],[1580965200,16300.6698],[1581051600,16300.6698],[1581138000,16300.6698],[1581224400,16300.6698],[1581310800,16300.6698],[1581397200,16300.6698],[1581483600,16300.6698],[1581570000,16300.6698],[1581656400,16300.6698],[1581742800,16300.6698],[1581829200,16300.6698],[1581915600,16300.6698],[1582002000,16300.6698],[1582088400,16300.6698],[1582174800,16300.6698],[1582261200,16300.6698],[1582347600,16300.6698],[1582434000,16300.6698],[1582520400,16300.6698],[1582606800,16300.6698],[1582693200,16300.6698],[1582779600,16300.6698],[1582866000,16300.6698],[1582952400,16300.6698],[1583038800,16300.6698],[1583125200,16300.6698],[1583211600,16300.6698],[1583298000,16300.6698],[1583384400,16300.6698],[1583470800,16300.6698],[1583557200,16300.6698],[1583643600,16300.6698],[1583726400,16300.6698],[1583812800,16300.6698],[1583899200,16300.6698],[1583985600,16300.6698],[1584072000,16300.6698],[1584158400,16300.6698],[1584244800,16300.6698],[1584331200,16300.6698],[1584417600,16300.6698],[1584504000,16300.6698],[1584590400,16300.6698],[1584676800,16300.6698],[1584763200,16300.6698],[1584849600,16300.6698],[1584936000,16300.6698],[1585022400,16300.6698],[1585108800,16300.6698],[1585195200,16300.6698],[1585281600,16300.6698],[1585368000,16300.6698],[1585454400,16300.6698],[1585540800,16300.6698],[1585627200,16300.6698],[1585713600,16300.6698],[1585800000,16300.6698],[1585886400,16300.6698],[1585972800,16300.6698],[1586059200,16300.6698],[1586145600,16300.6698],[1586232000,16300.6698],[1586318400,16300.6698],[1586404800,16300.6698],[1586491200,16300.6698],[1586577600,16300.6698],[1586664000,16300.6698],[1586750400,16300.6698],[1586836800,16300.6698],[1586923200,16300.6698],[1587009600,16300.6698],[1587096000,16300.6698],[1587182400,16300.6698],[1587268800,16300.6698],[1587355200,16300.6698],[1587441600,16300.6698],[1587528000,16300.6698],[1587614400,16300.6698],[1587700800,16300.6698],[1587787200,16300.6698],[1587873600,16300.6698],[1587960000,16300.6698],[1588046400,16300.6698],[1588132800,16300.6698],[1588219200,16300.6698],[1588305600,16300.6698],[1588392000,16300.6698],[1588478400,16300.6698],[1588564800,16300.6698],[1588651200,16300.6698],[1588737600,16300.6698],[1588824000,16300.6698],[1588910400,16300.6698],[1588996800,16300.6698],[1589083200,16300.6698],[1589169600,16300.6698],[1589256000,16300.6698],[1589342400,16300.6698],[1589428800,16300.6698],[1589515200,16300.6698],[1589601600,16300.6698],[1589688000,16300.6698],[1589774400,16300.6698],[1589860800,16300.6698],[1589947200,16300.6698],[1590033600,16300.6698],[1590120000,16300.6698],[1590206400,16300.6698],[1590292800,16300.6698],[1590379200,16300.6698],[1590465600,16300.6698],[1590552000,16300.6698],[1590638400,16300.6698],[1590724800,16300.6698],[1590811200,16300.6698],[1590897600,16300.6698],[1590984000,16300.6698],[1591070400,16300.6698],[1591156800,16300.6698],[1591243200,16300.6698],[1591329600,16300.6698],[1591416000,16300.6698],[1591502400,16300.6698],[1591588800,16300.6698],[1591675200,16300.6698],[1591761600,16300.6698],[1591848000,16300.6698],[1591934400,16300.6698],[1592020800,16300.6698],[1592107200,16300.6698],[1592193600,16300.6698],[1592280000,16300.6698],[1592366400,16300.6698],[1592452800,16300.6698],[1592539200,16300.6698],[1592625600,16300.6698],[1592712000,16300.6698],[1592798400,16300.6698],[1592884800,16300.6698],[1592971200,16300.6698],[1593057600,16300.6698],[1593144000,16300.6698],[1593230400,16300.6698],[1593316800,16300.6698],[1593403200,16300.6698],[1593489600,16300.6698],[1593576000,16300.6698],[1593662400,16300.6698],[1593748800,16300.6698],[1593835200,16300.6698],[1593921600,16300.6698],[1594008000,16300.6698],[1594094400,16300.6698],[1594180800,16300.6698],[1594267200,16300.6698],[1594353600,16300.6698],[1594440000,16300.6698],[1594526400,16300.6698],[1594612800,16300.6698],[1594699200,16300.6698],[1594785600,16300.6698],[1594872000,16300.6698],[1594958400,16300.6698],[1595044800,16300.6698],[1595131200,16300.6698],[1595217600,16300.6698],[1595304000,16300.6698],[1595390400,16300.6698],[1595476800,16300.6698],[1595563200,16300.6698],[1595649600,16300.6698],[1595736000,16300.6698],[1595822400,16300.6698],[1595908800,16300.6698],[1595995200,16300.6698],[1596081600,16300.6698],[1596168000,16300.6698],[1596254400,16300.6698],[1596340800,16300.6698],[1596427200,16300.6698]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4464.4201999999996],[1091678400,4464.4201999999996],[1091764800,4464.4201999999996],[1091851200,4464.4201999999996],[1091937600,4464.4201999999996],[1092024000,4464.4201999999996],[1092110400,4464.4201999999996],[1092196800,4464.4201999999996],[1092283200,4464.4201999999996],[1092369600,4464.4201999999996],[1092456000,4464.4201999999996],[1092542400,4464.4201999999996],[1092628800,4464.4201999999996],[1092715200,4464.4201999999996],[1092801600,4464.4201999999996],[1092888000,4464.4201999999996],[1092974400,4464.4201999999996],[1093060800,4464.4201999999996],[1093147200,4464.4201999999996],[1093233600,4464.4201999999996],[1093320000,4464.4201999999996],[1093406400,4464.4201999999996],[1093492800,4464.4201999999996],[1093579200,4464.4201999999996],[1093665600,4464.4201999999996],[1093752000,4464.4201999999996],[1093838400,4464.4201999999996],[1093924800,4464.4201999999996],[1094011200,4464.4201999999996],[1094097600,4464.4201999999996],[1094184000,4464.4201999999996],[1094270400,4464.4201999999996],[1094356800,4464.4201999999996],[1094443200,4464.4201999999996],[1094529600,4464.4201999999996],[1094616000,4464.4201999999996],[1094702400,4464.4201999999996],[1094788800,4464.4201999999996],[1094875200,4464.4201999999996],[1094961600,4464.4201999999996],[1095048000,4464.4201999999996],[1095134400,4464.4201999999996],[1095220800,4464.4201999999996],[1095307200,4464.4201999999996],[1095393600,4464.4201999999996],[1095480000,4464.4201999999996],[1095566400,4464.4201999999996],[1095652800,4464.4201999999996],[1095739200,4464.4201999999996],[1095825600,4464.4201999999996],[1095912000,4464.4201999999996],[1095998400,4464.4201999999996],[1096084800,4464.4201999999996],[1096171200,4464.4201999999996],[1096257600,4464.4201999999996],[1096344000,4464.4201999999996],[1096430400,4464.4201999999996],[1096516800,4464.4201999999996],[1096603200,4464.4201999999996],[1096689600,4464.4201999999996],[1096776000,4464.4201999999996],[1096862400,4464.4201999999996],[1096948800,4464.4201999999996],[1097035200,4464.4201999999996],[1097121600,4464.4201999999996],[1097208000,4464.4201999999996],[1097294400,4464.4201999999996],[1097380800,4464.4201999999996],[1097467200,4464.4201999999996],[1097553600,4464.4201999999996],[1097640000,4464.4201999999996],[1097726400,4464.4201999999996],[1097812800,4464.4201999999996],[1097899200,4464.4201999999996],[1097985600,4464.4201999999996],[1098072000,4464.4201999999996],[1098158400,4464.4201999999996],[1098244800,4464.4201999999996],[1098331200,4464.4201999999996],[1098417600,4464.4201999999996],[1098504000,4464.4201999999996],[1098590400,4464.4201999999996],[1098676800,4464.4201999999996],[1098763200,4464.4201999999996],[1098849600,4464.4201999999996],[1098936000,4464.4201999999996],[1099022400,4464.4201999999996],[1099108800,4464.4201999999996],[1099195200,4464.4201999999996],[1099285200,4464.4201999999996],[1099371600,4464.4201999999996],[1099458000,4464.4201999999996],[1099544400,4464.4201999999996],[1099630800,4464.4201999999996],[1099717200,4464.4201999999996],[1099803600,4464.4201999999996],[1099890000,4464.4201999999996],[1099976400,4464.4201999999996],[1100062800,4464.4201999999996],[1100149200,4464.4201999999996],[1100235600,4464.4201999999996],[1100322000,4464.4201999999996],[1100408400,4464.4201999999996],[1100494800,4464.4201999999996],[1100581200,4464.4201999999996],[1100667600,4464.4201999999996],[1100754000,4464.4201999999996],[1100840400,4464.4201999999996],[1100926800,4464.4201999999996],[1101013200,4464.4201999999996],[1101099600,4464.4201999999996],[1101186000,4464.4201999999996],[1101272400,4464.4201999999996],[1101358800,4464.4201999999996],[1101445200,4464.4201999999996],[1101531600,4464.4201999999996],[1101618000,4464.4201999999996],[1101704400,4464.4201999999996],[1101790800,4464.4201999999996],[1101877200,4464.4201999999996],[1101963600,4464.4201999999996],[1102050000,4464.4201999999996],[1102136400,4464.4201999999996],[1102222800,4464.4201999999996],[1102309200,4464.4201999999996],[1102395600,4464.4201999999996],[1102482000,4464.4201999999996],[1102568400,4464.4201999999996],[1102654800,4464.4201999999996],[1102741200,4464.4201999999996],[1102827600,4464.4201999999996],[1102914000,4464.4201999999996],[1103000400,4464.4201999999996],[1103086800,4464.4201999999996],[1103173200,4464.4201999999996],[1103259600,4464.4201999999996],[1103346000,4464.4201999999996],[1103432400,4464.4201999999996],[1103518800,4464.4201999999996],[1103605200,4464.4201999999996],[1103691600,4464.4201999999996],[1103778000,4464.4201999999996],[1103864400,4464.4201999999996],[1103950800,4464.4201999999996],[1104037200,4464.4201999999996],[1104123600,4464.4201999999996],[1104210000,4464.4201999999996],[1104296400,4464.4201999999996],[1104382800,4464.4201999999996],[1104469200,4464.4201999999996],[1104555600,4464.4201999999996],[1104642000,4464.4201999999996],[1104728400,4464.4201999999996],[1104814800,4464.4201999999996],[1104901200,4464.4201999999996],[1104987600,4464.4201999999996],[1105074000,4464.4201999999996],[1105160400,4464.4201999999996],[1105246800,4464.4201999999996],[1105333200,4464.4201999999996],[1105419600,4464.4201999999996],[1105506000,4464.4201999999996],[1105592400,4464.4201999999996],[1105678800,4464.4201999999996],[1105765200,4464.4201999999996],[1105851600,4464.4201999999996],[1105938000,4464.4201999999996],[1106024400,4464.4201999999996],[1106110800,4464.4201999999996],[1106197200,4464.4201999999996],[1106283600,4464.4201999999996],[1106370000,4464.4201999999996],[1106456400,4464.4201999999996],[1106542800,4464.4201999999996],[1106629200,4464.4201999999996],[1106715600,4464.4201999999996],[1106802000,4464.4201999999996],[1106888400,4464.4201999999996],[1106974800,4464.4201999999996],[1107061200,4464.4201999999996],[1107147600,4464.4201999999996],[1107234000,4464.4201999999996],[1107320400,4464.4201999999996],[1107406800,4464.4201999999996],[1107493200,4464.4201999999996],[1107579600,4464.4201999999996],[1107666000,4464.4201999999996],[1107752400,4464.4201999999996],[1107838800,4464.4201999999996],[1107925200,4464.4201999999996],[1108011600,4464.4201999999996],[1108098000,4464.4201999999996],[1108184400,4464.4201999999996],[1108270800,4464.4201999999996],[1108357200,4464.4201999999996],[1108443600,4464.4201999999996],[1108530000,4464.4201999999996],[1108616400,4464.4201999999996],[1108702800,4464.4201999999996],[1108789200,4464.4201999999996],[1108875600,4464.4201999999996],[1108962000,4464.4201999999996],[1109048400,4464.4201999999996],[1109134800,4464.4201999999996],[1109221200,4464.4201999999996],[1109307600,4464.4201999999996],[1109394000,4464.4201999999996],[1109480400,4464.4201999999996],[1109566800,4464.4201999999996],[1109653200,4464.4201999999996],[1109739600,4464.4201999999996],[1109826000,4464.4201999999996],[1109912400,4464.4201999999996],[1109998800,4464.4201999999996],[1110085200,4464.4201999999996],[1110171600,4464.4201999999996],[1110258000,4464.4201999999996],[1110344400,4464.4201999999996],[1110430800,4464.4201999999996],[1110517200,4464.4201999999996],[1110603600,4464.4201999999996],[1110690000,4464.4201999999996],[1110776400,4464.4201999999996],[1110862800,4464.4201999999996],[1110949200,4464.4201999999996],[1111035600,4464.4201999999996],[1111122000,4464.4201999999996],[1111208400,4464.4201999999996],[1111294800,4464.4201999999996],[1111381200,4464.4201999999996],[1111467600,4464.4201999999996],[1111554000,4464.4201999999996],[1111640400,4464.4201999999996],[1111726800,4464.4201999999996],[1111813200,4464.4201999999996],[1111899600,4464.4201999999996],[1111986000,4464.4201999999996],[1112072400,4464.4201999999996],[1112158800,4464.4201999999996],[1112245200,4464.4201999999996],[1112331600,4464.4201999999996],[1112418000,4464.4201999999996],[1112504400,4464.4201999999996],[1112587200,4464.4201999999996],[1112673600,4464.4201999999996],[1112760000,4464.4201999999996],[1112846400,4464.4201999999996],[1112932800,4464.4201999999996],[1113019200,4464.4201999999996],[1113105600,4464.4201999999996],[1113192000,4464.4201999999996],[1113278400,4464.4201999999996],[1113364800,4464.4201999999996],[1113451200,4464.4201999999996],[1113537600,4464.4201999999996],[1113624000,4464.4201999999996],[1113710400,4464.4201999999996],[1113796800,4464.4201999999996],[1113883200,4464.4201999999996],[1113969600,4464.4201999999996],[1114056000,4464.4201999999996],[1114142400,4464.4201999999996],[1114228800,4464.4201999999996],[1114315200,4464.4201999999996],[1114401600,4464.4201999999996],[1114488000,4464.4201999999996],[1114574400,4464.4201999999996],[1114660800,4464.4201999999996],[1114747200,4464.4201999999996],[1114833600,4464.4201999999996],[1114920000,4464.4201999999996],[1115006400,4464.4201999999996],[1115092800,4464.4201999999996],[1115179200,4464.4201999999996],[1115265600,4464.4201999999996],[1115352000,4464.4201999999996],[1115438400,4464.4201999999996],[1115524800,4464.4201999999996],[1115611200,4464.4201999999996],[1115697600,4464.4201999999996],[1115784000,4464.4201999999996],[1115870400,4464.4201999999996],[1115956800,4464.4201999999996],[1116043200,4464.4201999999996],[1116129600,4464.4201999999996],[1116216000,4464.4201999999996],[1116302400,4464.4201999999996],[1116388800,4464.4201999999996],[1116475200,4464.4201999999996],[1116561600,4464.4201999999996],[1116648000,4464.4201999999996],[1116734400,4464.4201999999996],[1116820800,4464.4201999999996],[1116907200,4464.4201999999996],[1116993600,4464.4201999999996],[1117080000,4464.4201999999996],[1117166400,4464.4201999999996],[1117252800,4464.4201999999996],[1117339200,4464.4201999999996],[1117425600,4464.4201999999996],[1117512000,4464.4201999999996],[1117598400,4464.4201999999996],[1117684800,4464.4201999999996],[1117771200,4464.4201999999996],[1117857600,4464.4201999999996],[1117944000,4464.4201999999996],[1118030400,4464.4201999999996],[1118116800,4464.4201999999996],[1118203200,4464.4201999999996],[1118289600,4464.4201999999996],[1118376000,4464.4201999999996],[1118462400,4464.4201999999996],[1118548800,4464.4201999999996],[1118635200,4464.4201999999996],[1118721600,4464.4201999999996],[1118808000,4464.4201999999996],[1118894400,4464.4201999999996],[1118980800,4464.4201999999996],[1119067200,4464.4201999999996],[1119153600,4464.4201999999996],[1119240000,4464.4201999999996],[1119326400,4464.4201999999996],[1119412800,4464.4201999999996],[1119499200,4464.4201999999996],[1119585600,4464.4201999999996],[1119672000,4464.4201999999996],[1119758400,4464.4201999999996],[1119844800,4464.4201999999996],[1119931200,4464.4201999999996],[1120017600,4464.4201999999996],[1120104000,4464.4201999999996],[1120190400,4464.4201999999996],[1120276800,4464.4201999999996],[1120363200,4464.4201999999996],[1120449600,4464.4201999999996],[1120536000,4464.4201999999996],[1120622400,4464.4201999999996],[1120708800,4464.4201999999996],[1120795200,4464.4201999999996],[1120881600,4464.4201999999996],[1120968000,4464.4201999999996],[1121054400,4464.4201999999996],[1121140800,4464.4201999999996],[1121227200,4464.4201999999996],[1121313600,4464.4201999999996],[1121400000,4464.4201999999996],[1121486400,4464.4201999999996],[1121572800,4464.4201999999996],[1121659200,4464.4201999999996],[1121745600,4464.4201999999996],[1121832000,4464.4201999999996],[1121918400,4464.4201999999996],[1122004800,4464.4201999999996],[1122091200,4464.4201999999996],[1122177600,4464.4201999999996],[1122264000,4464.4201999999996],[1122350400,4464.4201999999996],[1122436800,4464.4201999999996],[1122523200,4464.4201999999996],[1122609600,4464.4201999999996],[1122696000,4464.4201999999996],[1122782400,4464.4201999999996],[1122868800,4464.4201999999996],[1122955200,5330.6776],[1123041600,5330.6776],[1123128000,5330.6776],[1123214400,5330.6776],[1123300800,5330.6776],[1123387200,5330.6776],[1123473600,5330.6776],[1123560000,5330.6776],[1123646400,5330.6776],[1123732800,5330.6776],[1123819200,5330.6776],[1123905600,5330.6776],[1123992000,5330.6776],[1124078400,5330.6776],[1124164800,5330.6776],[1124251200,5330.6776],[1124337600,5330.6776],[1124424000,5330.6776],[1124510400,5330.6776],[1124596800,5330.6776],[1124683200,5330.6776],[1124769600,5330.6776],[1124856000,5330.6776],[1124942400,5330.6776],[1125028800,5330.6776],[1125115200,5330.6776],[1125201600,5330.6776],[1125288000,5330.6776],[1125374400,5330.6776],[1125460800,5330.6776],[1125547200,5330.6776],[1125633600,5330.6776],[1125720000,5330.6776],[1125806400,5330.6776],[1125892800,5330.6776],[1125979200,5330.6776],[1126065600,5330.6776],[1126152000,5330.6776],[1126238400,5330.6776],[1126324800,5330.6776],[1126411200,5330.6776],[1126497600,5330.6776],[1126584000,5330.6776],[1126670400,5330.6776],[1126756800,5330.6776],[1126843200,5330.6776],[1126929600,5330.6776],[1127016000,5330.6776],[1127102400,5330.6776],[1127188800,5330.6776],[1127275200,5330.6776],[1127361600,5330.6776],[1127448000,5330.6776],[1127534400,5330.6776],[1127620800,5330.6776],[1127707200,5330.6776],[1127793600,5330.6776],[1127880000,5330.6776],[1127966400,5330.6776],[1128052800,5330.6776],[1128139200,5330.6776],[1128225600,5330.6776],[1128312000,5330.6776],[1128398400,5330.6776],[1128484800,5330.6776],[1128571200,5330.6776],[1128657600,5330.6776],[1128744000,5330.6776],[1128830400,5330.6776],[1128916800,5330.6776],[1129003200,5330.6776],[1129089600,5330.6776],[1129176000,5330.6776],[1129262400,5330.6776],[1129348800,5330.6776],[1129435200,5330.6776],[1129521600,5330.6776],[1129608000,5330.6776],[1129694400,5330.6776],[1129780800,5330.6776],[1129867200,5330.6776],[1129953600,5330.6776],[1130040000,5330.6776],[1130126400,5330.6776],[1130212800,5330.6776],[1130299200,5330.6776],[1130385600,5330.6776],[1130472000,5330.6776],[1130558400,5330.6776],[1130644800,5330.6776],[1130734800,5330.6776],[1130821200,5330.6776],[1130907600,5330.6776],[1130994000,5330.6776],[1131080400,5330.6776],[1131166800,5330.6776],[1131253200,5330.6776],[1131339600,5330.6776],[1131426000,5330.6776],[1131512400,5330.6776],[1131598800,5330.6776],[1131685200,5330.6776],[1131771600,5330.6776],[1131858000,5330.6776],[1131944400,5330.6776],[1132030800,5330.6776],[1132117200,5330.6776],[1132203600,5330.6776],[1132290000,5330.6776],[1132376400,5330.6776],[1132462800,5330.6776],[1132549200,5330.6776],[1132635600,5330.6776],[1132722000,5330.6776],[1132808400,5330.6776],[1132894800,5330.6776],[1132981200,5330.6776],[1133067600,5330.6776],[1133154000,5330.6776],[1133240400,5330.6776],[1133326800,5330.6776],[1133413200,5330.6776],[1133499600,5330.6776],[1133586000,5330.6776],[1133672400,5330.6776],[1133758800,5330.6776],[1133845200,5330.6776],[1133931600,5330.6776],[1134018000,5330.6776],[1134104400,5330.6776],[1134190800,5330.6776],[1134277200,5330.6776],[1134363600,5330.6776],[1134450000,5330.6776],[1134536400,5330.6776],[1134622800,5330.6776],[1134709200,5330.6776],[1134795600,5330.6776],[1134882000,5330.6776],[1134968400,5330.6776],[1135054800,5330.6776],[1135141200,5330.6776],[1135227600,5330.6776],[1135314000,5330.6776],[1135400400,5330.6776],[1135486800,5330.6776],[1135573200,5330.6776],[1135659600,5330.6776],[1135746000,5330.6776],[1135832400,5330.6776],[1135918800,5330.6776],[1136005200,5330.6776],[1136091600,5330.6776],[1136178000,5330.6776],[1136264400,5330.6776],[1136350800,5330.6776],[1136437200,5330.6776],[1136523600,5330.6776],[1136610000,5330.6776],[1136696400,5330.6776],[1136782800,5330.6776],[1136869200,5330.6776],[1136955600,5330.6776],[1137042000,5330.6776],[1137128400,5330.6776],[1137214800,5330.6776],[1137301200,5330.6776],[1137387600,5330.6776],[1137474000,5330.6776],[1137560400,5330.6776],[1137646800,5330.6776],[1137733200,5330.6776],[1137819600,5330.6776],[1137906000,5330.6776],[1137992400,5330.6776],[1138078800,5330.6776],[1138165200,5330.6776],[1138251600,5330.6776],[1138338000,5330.6776],[1138424400,5330.6776],[1138510800,5330.6776],[1138597200,5330.6776],[1138683600,5330.6776],[1138770000,5330.6776],[1138856400,5330.6776],[1138942800,5330.6776],[1139029200,5330.6776],[1139115600,5330.6776],[1139202000,5330.6776],[1139288400,5330.6776],[1139374800,5330.6776],[1139461200,5330.6776],[1139547600,5330.6776],[1139634000,5330.6776],[1139720400,5330.6776],[1139806800,5330.6776],[1139893200,5330.6776],[1139979600,5330.6776],[1140066000,5330.6776],[1140152400,5330.6776],[1140238800,5330.6776],[1140325200,5330.6776],[1140411600,5330.6776],[1140498000,5330.6776],[1140584400,5330.6776],[1140670800,5330.6776],[1140757200,5330.6776],[1140843600,5330.6776],[1140930000,5330.6776],[1141016400,5330.6776],[1141102800,5330.6776],[1141189200,5330.6776],[1141275600,5330.6776],[1141362000,5330.6776],[1141448400,5330.6776],[1141534800,5330.6776],[1141621200,5330.6776],[1141707600,5330.6776],[1141794000,5330.6776],[1141880400,5330.6776],[1141966800,5330.6776],[1142053200,5330.6776],[1142139600,5330.6776],[1142226000,5330.6776],[1142312400,5330.6776],[1142398800,5330.6776],[1142485200,5330.6776],[1142571600,5330.6776],[1142658000,5330.6776],[1142744400,5330.6776],[1142830800,5330.6776],[1142917200,5330.6776],[1143003600,5330.6776],[1143090000,5330.6776],[1143176400,5330.6776],[1143262800,5330.6776],[1143349200,5330.6776],[1143435600,5330.6776],[1143522000,5330.6776],[1143608400,5330.6776],[1143694800,5330.6776],[1143781200,5330.6776],[1143867600,5330.6776],[1143954000,5330.6776],[1144036800,5330.6776],[1144123200,5330.6776],[1144209600,5330.6776],[1144296000,5330.6776],[1144382400,5330.6776],[1144468800,5330.6776],[1144555200,5330.6776],[1144641600,5330.6776],[1144728000,5330.6776],[1144814400,5330.6776],[1144900800,5330.6776],[1144987200,5330.6776],[1145073600,5330.6776],[1145160000,5330.6776],[1145246400,5330.6776],[1145332800,5330.6776],[1145419200,5330.6776],[1145505600,5330.6776],[1145592000,5330.6776],[1145678400,5330.6776],[1145764800,5330.6776],[1145851200,5330.6776],[1145937600,5330.6776],[1146024000,5330.6776],[1146110400,5330.6776],[1146196800,5330.6776],[1146283200,5330.6776],[1146369600,5330.6776],[1146456000,5330.6776],[1146542400,5330.6776],[1146628800,5330.6776],[1146715200,5330.6776],[1146801600,5330.6776],[1146888000,5330.6776],[1146974400,5330.6776],[1147060800,5330.6776],[1147147200,5330.6776],[1147233600,5330.6776],[1147320000,5330.6776],[1147406400,5330.6776],[1147492800,5330.6776],[1147579200,5330.6776],[1147665600,5330.6776],[1147752000,5330.6776],[1147838400,5330.6776],[1147924800,5330.6776],[1148011200,5330.6776],[1148097600,5330.6776],[1148184000,5330.6776],[1148270400,5330.6776],[1148356800,5330.6776],[1148443200,5330.6776],[1148529600,5330.6776],[1148616000,5330.6776],[1148702400,5330.6776],[1148788800,5330.6776],[1148875200,5330.6776],[1148961600,5330.6776],[1149048000,5330.6776],[1149134400,5330.6776],[1149220800,5330.6776],[1149307200,5330.6776],[1149393600,5330.6776],[1149480000,5330.6776],[1149566400,5330.6776],[1149652800,5330.6776],[1149739200,5330.6776],[1149825600,5330.6776],[1149912000,5330.6776],[1149998400,5330.6776],[1150084800,5330.6776],[1150171200,5330.6776],[1150257600,5330.6776],[1150344000,5330.6776],[1150430400,5330.6776],[1150516800,5330.6776],[1150603200,5330.6776],[1150689600,5330.6776],[1150776000,5330.6776],[1150862400,5330.6776],[1150948800,5330.6776],[1151035200,5330.6776],[1151121600,5330.6776],[1151208000,5330.6776],[1151294400,5330.6776],[1151380800,5330.6776],[1151467200,5330.6776],[1151553600,5330.6776],[1151640000,5330.6776],[1151726400,5330.6776],[1151812800,5330.6776],[1151899200,5330.6776],[1151985600,5330.6776],[1152072000,5330.6776],[1152158400,5330.6776],[1152244800,5330.6776],[1152331200,5330.6776],[1152417600,5330.6776],[1152504000,5330.6776],[1152590400,5330.6776],[1152676800,5330.6776],[1152763200,5330.6776],[1152849600,5330.6776],[1152936000,5330.6776],[1153022400,5330.6776],[1153108800,5330.6776],[1153195200,5330.6776],[1153281600,5330.6776],[1153368000,5330.6776],[1153454400,5330.6776],[1153540800,5330.6776],[1153627200,5330.6776],[1153713600,5330.6776],[1153800000,5330.6776],[1153886400,5330.6776],[1153972800,5330.6776],[1154059200,5330.6776],[1154145600,5330.6776],[1154232000,5330.6776],[1154318400,5330.6776],[1154404800,5330.6776],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,739.84670000000006],[965275200,739.84670000000006],[965361600,739.84670000000006],[965448000,739.84670000000006],[965534400,739.84670000000006],[965620800,739.84670000000006],[965707200,739.84670000000006],[965793600,739.84670000000006],[965880000,739.84670000000006],[965966400,739.84670000000006],[966052800,739.84670000000006],[966139200,739.84670000000006],[966225600,739.84670000000006],[966312000,739.84670000000006],[966398400,739.84670000000006],[966484800,739.84670000000006],[966571200,739.84670000000006],[966657600,739.84670000000006],[966744000,739.84670000000006],[966830400,739.84670000000006],[966916800,739.84670000000006],[967003200,739.84670000000006],[967089600,739.84670000000006],[967176000,739.84670000000006],[967262400,739.84670000000006],[967348800,739.84670000000006],[967435200,739.84670000000006],[967521600,739.84670000000006],[967608000,739.84670000000006],[967694400,739.84670000000006],[967780800,739.84670000000006],[967867200,739.84670000000006],[967953600,739.84670000000006],[968040000,739.84670000000006],[968126400,739.84670000000006],[968212800,739.84670000000006],[968299200,739.84670000000006],[968385600,739.84670000000006],[968472000,739.84670000000006],[968558400,739.84670000000006],[968644800,739.84670000000006],[968731200,739.84670000000006],[968817600,739.84670000000006],[968904000,739.84670000000006],[968990400,739.84670000000006],[969076800,739.84670000000006],[969163200,739.84670000000006],[969249600,739.84670000000006],[969336000,739.84670000000006],[969422400,739.84670000000006],[969508800,739.84670000000006],[969595200,739.84670000000006],[969681600,739.84670000000006],[969768000,739.84670000000006],[969854400,739.84670000000006],[969940800,739.84670000000006],[970027200,739.84670000000006],[970113600,739.84670000000006],[970200000,739.84670000000006],[970286400,739.84670000000006],[970372800,739.84670000000006],[970459200,739.84670000000006],[970545600,739.84670000000006],[970632000,739.84670000000006],[970718400,739.84670000000006],[970804800,739.84670000000006],[970891200,739.84670000000006],[970977600,739.84670000000006],[971064000,739.84670000000006],[971150400,739.84670000000006],[971236800,739.84670000000006],[971323200,739.84670000000006],[971409600,739.84670000000006],[971496000,739.84670000000006],[971582400,739.84670000000006],[971668800,739.84670000000006],[971755200,739.84670000000006],[971841600,739.84670000000006],[971928000,739.84670000000006],[972014400,739.84670000000006],[972100800,739.84670000000006],[972187200,739.84670000000006],[972273600,739.84670000000006],[972360000,739.84670000000006],[972446400,739.84670000000006],[972532800,739.84670000000006],[972619200,739.84670000000006],[972705600,739.84670000000006],[972792000,739.84670000000006],[972882000,739.84670000000006],[972968400,739.84670000000006],[973054800,739.84670000000006],[973141200,739.84670000000006],[973227600,739.84670000000006],[973314000,739.84670000000006],[973400400,739.84670000000006],[973486800,739.84670000000006],[973573200,739.84670000000006],[973659600,739.84670000000006],[973746000,739.84670000000006],[973832400,739.84670000000006],[973918800,739.84670000000006],[974005200,739.84670000000006],[974091600,739.84670000000006],[974178000,739.84670000000006],[974264400,739.84670000000006],[974350800,739.84670000000006],[974437200,739.84670000000006],[974523600,739.84670000000006],[974610000,739.84670000000006],[974696400,739.84670000000006],[974782800,739.84670000000006],[974869200,739.84670000000006],[974955600,739.84670000000006],[975042000,739.84670000000006],[975128400,739.84670000000006],[975214800,739.84670000000006],[975301200,739.84670000000006],[975387600,739.84670000000006],[975474000,739.84670000000006],[975560400,739.84670000000006],[975646800,739.84670000000006],[975733200,739.84670000000006],[975819600,739.84670000000006],[975906000,739.84670000000006],[975992400,739.84670000000006],[976078800,739.84670000000006],[976165200,739.84670000000006],[976251600,739.84670000000006],[976338000,739.84670000000006],[976424400,739.84670000000006],[976510800,739.84670000000006],[976597200,739.84670000000006],[976683600,739.84670000000006],[976770000,739.84670000000006],[976856400,739.84670000000006],[976942800,739.84670000000006],[977029200,739.84670000000006],[977115600,739.84670000000006],[977202000,739.84670000000006],[977288400,739.84670000000006],[977374800,739.84670000000006],[977461200,739.84670000000006],[977547600,739.84670000000006],[977634000,739.84670000000006],[977720400,739.84670000000006],[977806800,739.84670000000006],[977893200,739.84670000000006],[977979600,739.84670000000006],[978066000,739.84670000000006],[978152400,739.84670000000006],[978238800,739.84670000000006],[978325200,739.84670000000006],[978411600,739.84670000000006],[978498000,739.84670000000006],[978584400,739.84670000000006],[978670800,739.84670000000006],[978757200,739.84670000000006],[978843600,739.84670000000006],[978930000,739.84670000000006],[979016400,739.84670000000006],[979102800,739.84670000000006],[979189200,739.84670000000006],[979275600,739.84670000000006],[979362000,739.84670000000006],[979448400,739.84670000000006],[979534800,739.84670000000006],[979621200,739.84670000000006],[979707600,739.84670000000006],[979794000,739.84670000000006],[979880400,739.84670000000006],[979966800,739.84670000000006],[980053200,739.84670000000006],[980139600,739.84670000000006],[980226000,739.84670000000006],[980312400,739.84670000000006],[980398800,739.84670000000006],[980485200,739.84670000000006],[980571600,739.84670000000006],[980658000,739.84670000000006],[980744400,739.84670000000006],[980830800,739.84670000000006],[980917200,739.84670000000006],[981003600,739.84670000000006],[981090000,739.84670000000006],[981176400,739.84670000000006],[981262800,739.84670000000006],[981349200,739.84670000000006],[981435600,739.84670000000006],[981522000,739.84670000000006],[981608400,739.84670000000006],[981694800,739.84670000000006],[981781200,739.84670000000006],[981867600,739.84670000000006],[981954000,739.84670000000006],[982040400,739.84670000000006],[982126800,739.84670000000006],[982213200,739.84670000000006],[982299600,739.84670000000006],[982386000,739.84670000000006],[982472400,739.84670000000006],[982558800,739.84670000000006],[982645200,739.84670000000006],[982731600,739.84670000000006],[982818000,739.84670000000006],[982904400,739.84670000000006],[982990800,739.84670000000006],[983077200,739.84670000000006],[983163600,739.84670000000006],[983250000,739.84670000000006],[983336400,739.84670000000006],[983422800,739.84670000000006],[983509200,739.84670000000006],[983595600,739.84670000000006],[983682000,739.84670000000006],[983768400,739.84670000000006],[983854800,739.84670000000006],[983941200,739.84670000000006],[984027600,739.84670000000006],[984114000,739.84670000000006],[984200400,739.84670000000006],[984286800,739.84670000000006],[984373200,739.84670000000006],[984459600,739.84670000000006],[984546000,739.84670000000006],[984632400,739.84670000000006],[984718800,739.84670000000006],[984805200,739.84670000000006],[984891600,739.84670000000006],[984978000,739.84670000000006],[985064400,739.84670000000006],[985150800,739.84670000000006],[985237200,739.84670000000006],[985323600,739.84670000000006],[985410000,739.84670000000006],[985496400,739.84670000000006],[985582800,739.84670000000006],[985669200,739.84670000000006],[985755600,739.84670000000006],[985842000,739.84670000000006],[985928400,739.84670000000006],[986014800,739.84670000000006],[986101200,739.84670000000006],[986184000,739.84670000000006],[986270400,739.84670000000006],[986356800,739.84670000000006],[986443200,739.84670000000006],[986529600,739.84670000000006],[986616000,739.84670000000006],[986702400,739.84670000000006],[986788800,739.84670000000006],[986875200,739.84670000000006],[986961600,739.84670000000006],[987048000,739.84670000000006],[987134400,739.84670000000006],[987220800,739.84670000000006],[987307200,739.84670000000006],[987393600,739.84670000000006],[987480000,739.84670000000006],[987566400,739.84670000000006],[987652800,739.84670000000006],[987739200,739.84670000000006],[987825600,739.84670000000006],[987912000,739.84670000000006],[987998400,739.84670000000006],[988084800,739.84670000000006],[988171200,739.84670000000006],[988257600,739.84670000000006],[988344000,739.84670000000006],[988430400,739.84670000000006],[988516800,739.84670000000006],[988603200,739.84670000000006],[988689600,739.84670000000006],[988776000,739.84670000000006],[988862400,739.84670000000006],[988948800,739.84670000000006],[989035200,739.84670000000006],[989121600,739.84670000000006],[989208000,739.84670000000006],[989294400,739.84670000000006],[989380800,739.84670000000006],[989467200,739.84670000000006],[989553600,739.84670000000006],[989640000,739.84670000000006],[989726400,739.84670000000006],[989812800,739.84670000000006],[989899200,739.84670000000006],[989985600,739.84670000000006],[990072000,739.84670000000006],[990158400,739.84670000000006],[990244800,739.84670000000006],[990331200,739.84670000000006],[990417600,739.84670000000006],[990504000,739.84670000000006],[990590400,739.84670000000006],[990676800,739.84670000000006],[990763200,739.84670000000006],[990849600,739.84670000000006],[990936000,739.84670000000006],[991022400,739.84670000000006],[991108800,739.84670000000006],[991195200,739.84670000000006],[991281600,739.84670000000006],[991368000,739.84670000000006],[991454400,739.84670000000006],[991540800,739.84670000000006],[991627200,739.84670000000006],[991713600,739.84670000000006],[991800000,739.84670000000006],[991886400,739.84670000000006],[991972800,739.84670000000006],[992059200,739.84670000000006],[992145600,739.84670000000006],[992232000,739.84670000000006],[992318400,739.84670000000006],[992404800,739.84670000000006],[992491200,739.84670000000006],[992577600,739.84670000000006],[992664000,739.84670000000006],[992750400,739.84670000000006],[992836800,739.84670000000006],[992923200,739.84670000000006],[993009600,739.84670000000006],[993096000,739.84670000000006],[993182400,739.84670000000006],[993268800,739.84670000000006],[993355200,739.84670000000006],[993441600,739.84670000000006],[993528000,739.84670000000006],[993614400,739.84670000000006],[993700800,739.84670000000006],[993787200,739.84670000000006],[993873600,739.84670000000006],[993960000,739.84670000000006],[994046400,739.84670000000006],[994132800,739.84670000000006],[994219200,739.84670000000006],[994305600,739.84670000000006],[994392000,739.84670000000006],[994478400,739.84670000000006],[994564800,739.84670000000006],[994651200,739.84670000000006],[994737600,739.84670000000006],[994824000,739.84670000000006],[994910400,739.84670000000006],[994996800,739.84670000000006],[995083200,739.84670000000006],[995169600,739.84670000000006],[995256000,739.84670000000006],[995342400,739.84670000000006],[995428800,739.84670000000006],[995515200,739.84670000000006],[995601600,739.84670000000006],[995688000,739.84670000000006],[995774400,739.84670000000006],[995860800,739.84670000000006],[995947200,739.84670000000006],[996033600,739.84670000000006],[996120000,739.84670000000006],[996206400,739.84670000000006],[996292800,739.84670000000006],[996379200,739.84670000000006],[996465600,739.84670000000006],[996552000,739.84670000000006],[996638400,739.84670000000006],[996724800,2346.3026],[996811200,2346.3026],[996897600,2346.3026],[996984000,2346.3026],[997070400,2346.3026],[997156800,2346.3026],[997243200,2346.3026],[997329600,2346.3026],[997416000,2346.3026],[997502400,2346.3026],[997588800,2346.3026],[997675200,2346.3026],[997761600,2346.3026],[997848000,2346.3026],[997934400,2346.3026],[998020800,2346.3026],[998107200,2346.3026],[998193600,2346.3026],[998280000,2346.3026],[998366400,2346.3026],[998452800,2346.3026],[998539200,2346.3026],[998625600,2346.3026],[998712000,2346.3026],[998798400,2346.3026],[998884800,2346.3026],[998971200,2346.3026],[999057600,2346.3026],[999144000,2346.3026],[999230400,2346.3026],[999316800,2346.3026],[999403200,2346.3026],[999489600,2346.3026],[999576000,2346.3026],[999662400,2346.3026],[999748800,2346.3026],[999835200,2346.3026],[999921600,2346.3026],[1000008000,2346.3026],[1000094400,2346.3026],[1000180800,2346.3026],[1000267200,2346.3026],[1000353600,2346.3026],[1000440000,2346.3026],[1000526400,2346.3026],[1000612800,2346.3026],[1000699200,2346.3026],[1000785600,2346.3026],[1000872000,2346.3026],[1000958400,2346.3026],[1001044800,2346.3026],[1001131200,2346.3026],[1001217600,2346.3026],[1001304000,2346.3026],[1001390400,2346.3026],[1001476800,2346.3026],[1001563200,2346.3026],[1001649600,2346.3026],[1001736000,2346.3026],[1001822400,2346.3026],[1001908800,2346.3026],[1001995200,2346.3026],[1002081600,2346.3026],[1002168000,2346.3026],[1002254400,2346.3026],[1002340800,2346.3026],[1002427200,2346.3026],[1002513600,2346.3026],[1002600000,2346.3026],[1002686400,2346.3026],[1002772800,2346.3026],[1002859200,2346.3026],[1002945600,2346.3026],[1003032000,2346.3026],[1003118400,2346.3026],[1003204800,2346.3026],[1003291200,2346.3026],[1003377600,2346.3026],[1003464000,2346.3026],[1003550400,2346.3026],[1003636800,2346.3026],[1003723200,2346.3026],[1003809600,2346.3026],[1003896000,2346.3026],[1003982400,2346.3026],[1004068800,2346.3026],[1004155200,2346.3026],[1004241600,2346.3026],[1004331600,2346.3026],[1004418000,2346.3026],[1004504400,2346.3026],[1004590800,2346.3026],[1004677200,2346.3026],[1004763600,2346.3026],[1004850000,2346.3026],[1004936400,2346.3026],[1005022800,2346.3026],[1005109200,2346.3026],[1005195600,2346.3026],[1005282000,2346.3026],[1005368400,2346.3026],[1005454800,2346.3026],[1005541200,2346.3026],[1005627600,2346.3026],[1005714000,2346.3026],[1005800400,2346.3026],[1005886800,2346.3026],[1005973200,2346.3026],[1006059600,2346.3026],[1006146000,2346.3026],[1006232400,2346.3026],[1006318800,2346.3026],[1006405200,2346.3026],[1006491600,2346.3026],[1006578000,2346.3026],[1006664400,2346.3026],[1006750800,2346.3026],[1006837200,2346.3026],[1006923600,2346.3026],[1007010000,2346.3026],[1007096400,2346.3026],[1007182800,2346.3026],[1007269200,2346.3026],[1007355600,2346.3026],[1007442000,2346.3026],[1007528400,2346.3026],[1007614800,2346.3026],[1007701200,2346.3026],[1007787600,2346.3026],[1007874000,2346.3026],[1007960400,2346.3026],[1008046800,2346.3026],[1008133200,2346.3026],[1008219600,2346.3026],[1008306000,2346.3026],[1008392400,2346.3026],[1008478800,2346.3026],[1008565200,2346.3026],[1008651600,2346.3026],[1008738000,2346.3026],[1008824400,2346.3026],[1008910800,2346.3026],[1008997200,2346.3026],[1009083600,2346.3026],[1009170000,2346.3026],[1009256400,2346.3026],[1009342800,2346.3026],[1009429200,2346.3026],[1009515600,2346.3026],[1009602000,2346.3026],[1009688400,2346.3026],[1009774800,2346.3026],[1009861200,2346.3026],[1009947600,2346.3026],[1010034000,2346.3026],[1010120400,2346.3026],[1010206800,2346.3026],[1010293200,2346.3026],[1010379600,2346.3026],[1010466000,2346.3026],[1010552400,2346.3026],[1010638800,2346.3026],[1010725200,2346.3026],[1010811600,2346.3026],[1010898000,2346.3026],[1010984400,2346.3026],[1011070800,2346.3026],[1011157200,2346.3026],[1011243600,2346.3026],[1011330000,2346.3026],[1011416400,2346.3026],[1011502800,2346.3026],[1011589200,2346.3026],[1011675600,2346.3026],[1011762000,2346.3026],[1011848400,2346.3026],[1011934800,2346.3026],[1012021200,2346.3026],[1012107600,2346.3026],[1012194000,2346.3026],[1012280400,2346.3026],[1012366800,2346.3026],[1012453200,2346.3026],[1012539600,2346.3026],[1012626000,2346.3026],[1012712400,2346.3026],[1012798800,2346.3026],[1012885200,2346.3026],[1012971600,2346.3026],[1013058000,2346.3026],[1013144400,2346.3026],[1013230800,2346.3026],[1013317200,2346.3026],[1013403600,2346.3026],[1013490000,2346.3026],[1013576400,2346.3026],[1013662800,2346.3026],[1013749200,2346.3026],[1013835600,2346.3026],[1013922000,2346.3026],[1014008400,2346.3026],[1014094800,2346.3026],[1014181200,2346.3026],[1014267600,2346.3026],[1014354000,2346.3026],[1014440400,2346.3026],[1014526800,2346.3026],[1014613200,2346.3026],[1014699600,2346.3026],[1014786000,2346.3026],[1014872400,2346.3026],[1014958800,2346.3026],[1015045200,2346.3026],[1015131600,2346.3026],[1015218000,2346.3026],[1015304400,2346.3026],[1015390800,2346.3026],[1015477200,2346.3026],[1015563600,2346.3026],[1015650000,2346.3026],[1015736400,2346.3026],[1015822800,2346.3026],[1015909200,2346.3026],[1015995600,2346.3026],[1016082000,2346.3026],[1016168400,2346.3026],[1016254800,2346.3026],[1016341200,2346.3026],[1016427600,2346.3026],[1016514000,2346.3026],[1016600400,2346.3026],[1016686800,2346.3026],[1016773200,2346.3026],[1016859600,2346.3026],[1016946000,2346.3026],[1017032400,2346.3026],[1017118800,2346.3026],[1017205200,2346.3026],[1017291600,2346.3026],[1017378000,2346.3026],[1017464400,2346.3026],[1017550800,2346.3026],[1017637200,2346.3026],[1017723600,2346.3026],[1017810000,2346.3026],[1017896400,2346.3026],[1017982800,2346.3026],[1018069200,2346.3026],[1018155600,2346.3026],[1018238400,2346.3026],[1018324800,2346.3026],[1018411200,2346.3026],[1018497600,2346.3026],[1018584000,2346.3026],[1018670400,2346.3026],[1018756800,2346.3026],[1018843200,2346.3026],[1018929600,2346.3026],[1019016000,2346.3026],[1019102400,2346.3026],[1019188800,2346.3026],[1019275200,2346.3026],[1019361600,2346.3026],[1019448000,2346.3026],[1019534400,2346.3026],[1019620800,2346.3026],[1019707200,2346.3026],[1019793600,2346.3026],[1019880000,2346.3026],[1019966400,2346.3026],[1020052800,2346.3026],[1020139200,2346.3026],[1020225600,2346.3026],[1020312000,2346.3026],[1020398400,2346.3026],[1020484800,2346.3026],[1020571200,2346.3026],[1020657600,2346.3026],[1020744000,2346.3026],[1020830400,2346.3026],[1020916800,2346.3026],[1021003200,2346.3026],[1021089600,2346.3026],[1021176000,2346.3026],[1021262400,2346.3026],[1021348800,2346.3026],[1021435200,2346.3026],[1021521600,2346.3026],[1021608000,2346.3026],[1021694400,2346.3026],[1021780800,2346.3026],[1021867200,2346.3026],[1021953600,2346.3026],[1022040000,2346.3026],[1022126400,2346.3026],[1022212800,2346.3026],[1022299200,2346.3026],[1022385600,2346.3026],[1022472000,2346.3026],[1022558400,2346.3026],[1022644800,2346.3026],[1022731200,2346.3026],[1022817600,2346.3026],[1022904000,2346.3026],[1022990400,2346.3026],[1023076800,2346.3026],[1023163200,2346.3026],[1023249600,2346.3026],[1023336000,2346.3026],[1023422400,2346.3026],[1023508800,2346.3026],[1023595200,2346.3026],[1023681600,2346.3026],[1023768000,2346.3026],[1023854400,2346.3026],[1023940800,2346.3026],[1024027200,2346.3026],[1024113600,2346.3026],[1024200000,2346.3026],[1024286400,2346.3026],[1024372800,2346.3026],[1024459200,2346.3026],[1024545600,2346.3026],[1024632000,2346.3026],[1024718400,2346.3026],[1024804800,2346.3026],[1024891200,2346.3026],[1024977600,2346.3026],[1025064000,2346.3026],[1025150400,2346.3026],[1025236800,2346.3026],[1025323200,2346.3026],[1025409600,2346.3026],[1025496000,2346.3026],[1025582400,2346.3026],[1025668800,2346.3026],[1025755200,2346.3026],[1025841600,2346.3026],[1025928000,2346.3026],[1026014400,2346.3026],[1026100800,2346.3026],[1026187200,2346.3026],[1026273600,2346.3026],[1026360000,2346.3026],[1026446400,2346.3026],[1026532800,2346.3026],[1026619200,2346.3026],[1026705600,2346.3026],[1026792000,2346.3026],[1026878400,2346.3026],[1026964800,2346.3026],[1027051200,2346.3026],[1027137600,2346.3026],[1027224000,2346.3026],[1027310400,2346.3026],[1027396800,2346.3026],[1027483200,2346.3026],[1027569600,2346.3026],[1027656000,2346.3026],[1027742400,2346.3026],[1027828800,2346.3026],[1027915200,2346.3026],[1028001600,2346.3026],[1028088000,2346.3026],[1028174400,2346.3026],[1028347200,2557.2721000000001],[1028433600,2557.2721000000001],[1028520000,2557.2721000000001],[1028606400,2557.2721000000001],[1028692800,2557.2721000000001],[1028779200,2557.2721000000001],[1028865600,2557.2721000000001],[1028952000,2557.2721000000001],[1029038400,2557.2721000000001],[1029124800,2557.2721000000001],[1029211200,2557.2721000000001],[1029297600,2557.2721000000001],[1029384000,2557.2721000000001],[1029470400,2557.2721000000001],[1029556800,2557.2721000000001],[1029643200,2557.2721000000001],[1029729600,2557.2721000000001],[1029816000,2557.2721000000001],[1029902400,2557.2721000000001],[1029988800,2557.2721000000001],[1030075200,2557.2721000000001],[1030161600,2557.2721000000001],[1030248000,2557.2721000000001],[1030334400,2557.2721000000001],[1030420800,2557.2721000000001],[1030507200,2557.2721000000001],[1030593600,2557.2721000000001],[1030680000,2557.2721000000001],[1030766400,2557.2721000000001],[1030852800,2557.2721000000001],[1030939200,2557.2721000000001],[1031025600,2557.2721000000001],[1031112000,2557.2721000000001],[1031198400,2557.2721000000001],[1031284800,2557.2721000000001],[1031371200,2557.2721000000001],[1031457600,2557.2721000000001],[1031544000,2557.2721000000001],[1031630400,2557.2721000000001],[1031716800,2557.2721000000001],[1031803200,2557.2721000000001],[1031889600,2557.2721000000001],[1031976000,2557.2721000000001],[1032062400,2557.2721000000001],[1032148800,2557.2721000000001],[1032235200,2557.2721000000001],[1032321600,2557.2721000000001],[1032408000,2557.2721000000001],[1032494400,2557.2721000000001],[1032580800,2557.2721000000001],[1032667200,2557.2721000000001],[1032753600,2557.2721000000001],[1032840000,2557.2721000000001],[1032926400,2557.2721000000001],[1033012800,2557.2721000000001],[1033099200,2557.2721000000001],[1033185600,2557.2721000000001],[1033272000,2557.2721000000001],[1033358400,2557.2721000000001],[1033444800,2557.2721000000001],[1033531200,2557.2721000000001],[1033617600,2557.2721000000001],[1033704000,2557.2721000000001],[1033790400,2557.2721000000001],[1033876800,2557.2721000000001],[1033963200,2557.2721000000001],[1034049600,2557.2721000000001],[1034136000,2557.2721000000001],[1034222400,2557.2721000000001],[1034308800,2557.2721000000001],[1034395200,2557.2721000000001],[1034481600,2557.2721000000001],[1034568000,2557.2721000000001],[1034654400,2557.2721000000001],[1034740800,2557.2721000000001],[1034827200,2557.2721000000001],[1034913600,2557.2721000000001],[1035000000,2557.2721000000001],[1035086400,2557.2721000000001],[1035172800,2557.2721000000001],[1035259200,2557.2721000000001],[1035345600,2557.2721000000001],[1035432000,2557.2721000000001],[1035518400,2557.2721000000001],[1035604800,2557.2721000000001],[1035691200,2557.2721000000001],[1035781200,2557.2721000000001],[1035867600,2557.2721000000001],[1035954000,2557.2721000000001],[1036040400,2557.2721000000001],[1036126800,2557.2721000000001],[1036213200,2557.2721000000001],[1036299600,2557.2721000000001],[1036386000,2557.2721000000001],[1036472400,2557.2721000000001],[1036558800,2557.2721000000001],[1036645200,2557.2721000000001],[1036731600,2557.2721000000001],[1036818000,2557.2721000000001],[1036904400,2557.2721000000001],[1036990800,2557.2721000000001],[1037077200,2557.2721000000001],[1037163600,2557.2721000000001],[1037250000,2557.2721000000001],[1037336400,2557.2721000000001],[1037422800,2557.2721000000001],[1037509200,2557.2721000000001],[1037595600,2557.2721000000001],[1037682000,2557.2721000000001],[1037768400,2557.2721000000001],[1037854800,2557.2721000000001],[1037941200,2557.2721000000001],[1038027600,2557.2721000000001],[1038114000,2557.2721000000001],[1038200400,2557.2721000000001],[1038286800,2557.2721000000001],[1038373200,2557.2721000000001],[1038459600,2557.2721000000001],[1038546000,2557.2721000000001],[1038632400,2557.2721000000001],[1038718800,2557.2721000000001],[1038805200,2557.2721000000001],[1038891600,2557.2721000000001],[1038978000,2557.2721000000001],[1039064400,2557.2721000000001],[1039150800,2557.2721000000001],[1039237200,2557.2721000000001],[1039323600,2557.2721000000001],[1039410000,2557.2721000000001],[1039496400,2557.2721000000001],[1039582800,2557.2721000000001],[1039669200,2557.2721000000001],[1039755600,2557.2721000000001],[1039842000,2557.2721000000001],[1039928400,2557.2721000000001],[1040014800,2557.2721000000001],[1040101200,2557.2721000000001],[1040187600,2557.2721000000001],[1040274000,2557.2721000000001],[1040360400,2557.2721000000001],[1040446800,2557.2721000000001],[1040533200,2557.2721000000001],[1040619600,2557.2721000000001],[1040706000,2557.2721000000001],[1040792400,2557.2721000000001],[1040878800,2557.2721000000001],[1040965200,2557.2721000000001],[1041051600,2557.2721000000001],[1041138000,2557.2721000000001],[1041224400,2557.2721000000001],[1041310800,2557.2721000000001],[1041397200,2557.2721000000001],[1041483600,2557.2721000000001],[1041570000,2557.2721000000001],[1041656400,2557.2721000000001],[1041742800,2557.2721000000001],[1041829200,2557.2721000000001],[1041915600,2557.2721000000001],[1042002000,2557.2721000000001],[1042088400,2557.2721000000001],[1042174800,2557.2721000000001],[1042261200,2557.2721000000001],[1042347600,2557.2721000000001],[1042434000,2557.2721000000001],[1042520400,2557.2721000000001],[1042606800,2557.2721000000001],[1042693200,2557.2721000000001],[1042779600,2557.2721000000001],[1042866000,2557.2721000000001],[1042952400,2557.2721000000001],[1043038800,2557.2721000000001],[1043125200,2557.2721000000001],[1043211600,2557.2721000000001],[1043298000,2557.2721000000001],[1043384400,2557.2721000000001],[1043470800,2557.2721000000001],[1043557200,2557.2721000000001],[1043643600,2557.2721000000001],[1043730000,2557.2721000000001],[1043816400,2557.2721000000001],[1043902800,2557.2721000000001],[1043989200,2557.2721000000001],[1044075600,2557.2721000000001],[1044162000,2557.2721000000001],[1044248400,2557.2721000000001],[1044334800,2557.2721000000001],[1044421200,2557.2721000000001],[1044507600,2557.2721000000001],[1044594000,2557.2721000000001],[1044680400,2557.2721000000001],[1044766800,2557.2721000000001],[1044853200,2557.2721000000001],[1044939600,2557.2721000000001],[1045026000,2557.2721000000001],[1045112400,2557.2721000000001],[1045198800,2557.2721000000001],[1045285200,2557.2721000000001],[1045371600,2557.2721000000001],[1045458000,2557.2721000000001],[1045544400,2557.2721000000001],[1045630800,2557.2721000000001],[1045717200,2557.2721000000001],[1045803600,2557.2721000000001],[1045890000,2557.2721000000001],[1045976400,2557.2721000000001],[1046062800,2557.2721000000001],[1046149200,2557.2721000000001],[1046235600,2557.2721000000001],[1046322000,2557.2721000000001],[1046408400,2557.2721000000001],[1046494800,2557.2721000000001],[1046581200,2557.2721000000001],[1046667600,2557.2721000000001],[1046754000,2557.2721000000001],[1046840400,2557.2721000000001],[1046926800,2557.2721000000001],[1047013200,2557.2721000000001],[1047099600,2557.2721000000001],[1047186000,2557.2721000000001],[1047272400,2557.2721000000001],[1047358800,2557.2721000000001],[1047445200,2557.2721000000001],[1047531600,2557.2721000000001],[1047618000,2557.2721000000001],[1047704400,2557.2721000000001],[1047790800,2557.2721000000001],[1047877200,2557.2721000000001],[1047963600,2557.2721000000001],[1048050000,2557.2721000000001],[1048136400,2557.2721000000001],[1048222800,2557.2721000000001],[1048309200,2557.2721000000001],[1048395600,2557.2721000000001],[1048482000,2557.2721000000001],[1048568400,2557.2721000000001],[1048654800,2557.2721000000001],[1048741200,2557.2721000000001],[1048827600,2557.2721000000001],[1048914000,2557.2721000000001],[1049000400,2557.2721000000001],[1049086800,2557.2721000000001],[1049173200,2557.2721000000001],[1049259600,2557.2721000000001],[1049346000,2557.2721000000001],[1049432400,2557.2721000000001],[1049518800,2557.2721000000001],[1049605200,2557.2721000000001],[1049688000,2557.2721000000001],[1049774400,2557.2721000000001],[1049860800,2557.2721000000001],[1049947200,2557.2721000000001],[1050033600,2557.2721000000001],[1050120000,2557.2721000000001],[1050206400,2557.2721000000001],[1050292800,2557.2721000000001],[1050379200,2557.2721000000001],[1050465600,2557.2721000000001],[1050552000,2557.2721000000001],[1050638400,2557.2721000000001],[1050724800,2557.2721000000001],[1050811200,2557.2721000000001],[1050897600,2557.2721000000001],[1050984000,2557.2721000000001],[1051070400,2557.2721000000001],[1051156800,2557.2721000000001],[1051243200,2557.2721000000001],[1051329600,2557.2721000000001],[1051416000,2557.2721000000001],[1051502400,2557.2721000000001],[1051588800,2557.2721000000001],[1051675200,2557.2721000000001],[1051761600,2557.2721000000001],[1051848000,2557.2721000000001],[1051934400,2557.2721000000001],[1052020800,2557.2721000000001],[1052107200,2557.2721000000001],[1052193600,2557.2721000000001],[1052280000,2557.2721000000001],[1052366400,2557.2721000000001],[1052452800,2557.2721000000001],[1052539200,2557.2721000000001],[1052625600,2557.2721000000001],[1052712000,2557.2721000000001],[1052798400,2557.2721000000001],[1052884800,2557.2721000000001],[1052971200,2557.2721000000001],[1053057600,2557.2721000000001],[1053144000,2557.2721000000001],[1053230400,2557.2721000000001],[1053316800,2557.2721000000001],[1053403200,2557.2721000000001],[1053489600,2557.2721000000001],[1053576000,2557.2721000000001],[1053662400,2557.2721000000001],[1053748800,2557.2721000000001],[1053835200,2557.2721000000001],[1053921600,2557.2721000000001],[1054008000,2557.2721000000001],[1054094400,2557.2721000000001],[1054180800,2557.2721000000001],[1054267200,2557.2721000000001],[1054353600,2557.2721000000001],[1054440000,2557.2721000000001],[1054526400,2557.2721000000001],[1054612800,2557.2721000000001],[1054699200,2557.2721000000001],[1054785600,2557.2721000000001],[1054872000,2557.2721000000001],[1054958400,2557.2721000000001],[1055044800,2557.2721000000001],[1055131200,2557.2721000000001],[1055217600,2557.2721000000001],[1055304000,2557.2721000000001],[1055390400,2557.2721000000001],[1055476800,2557.2721000000001],[1055563200,2557.2721000000001],[1055649600,2557.2721000000001],[1055736000,2557.2721000000001],[1055822400,2557.2721000000001],[1055908800,2557.2721000000001],[1055995200,2557.2721000000001],[1056081600,2557.2721000000001],[1056168000,2557.2721000000001],[1056254400,2557.2721000000001],[1056340800,2557.2721000000001],[1056427200,2557.2721000000001],[1056513600,2557.2721000000001],[1056600000,2557.2721000000001],[1056686400,2557.2721000000001],[1056772800,2557.2721000000001],[1056859200,2557.2721000000001],[1056945600,2557.2721000000001],[1057032000,2557.2721000000001],[1057118400,2557.2721000000001],[1057204800,2557.2721000000001],[1057291200,2557.2721000000001],[1057377600,2557.2721000000001],[1057464000,2557.2721000000001],[1057550400,2557.2721000000001],[1057636800,2557.2721000000001],[1057723200,2557.2721000000001],[1057809600,2557.2721000000001],[1057896000,2557.2721000000001],[1057982400,2557.2721000000001],[1058068800,2557.2721000000001],[1058155200,2557.2721000000001],[1058241600,2557.2721000000001],[1058328000,2557.2721000000001],[1058414400,2557.2721000000001],[1058500800,2557.2721000000001],[1058587200,2557.2721000000001],[1058673600,2557.2721000000001],[1058760000,2557.2721000000001],[1058846400,2557.2721000000001],[1058932800,2557.2721000000001],[1059019200,2557.2721000000001],[1059105600,2557.2721000000001],[1059192000,2557.2721000000001],[1059278400,2557.2721000000001],[1059364800,2557.2721000000001],[1059451200,2557.2721000000001],[1059537600,2557.2721000000001],[1059624000,2557.2721000000001],[1059710400,2557.2721000000001]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,5564.0582999999997],[1123041600,5564.0582999999997],[1123128000,5564.0582999999997],[1123214400,5564.0582999999997],[1123300800,5564.0582999999997],[1123387200,5564.0582999999997],[1123473600,5564.0582999999997],[1123560000,5564.0582999999997],[1123646400,5564.0582999999997],[1123732800,5564.0582999999997],[1123819200,5564.0582999999997],[1123905600,5564.0582999999997],[1123992000,5564.0582999999997],[1124078400,5564.0582999999997],[1124164800,5564.0582999999997],[1124251200,5564.0582999999997],[1124337600,5564.0582999999997],[1124424000,5564.0582999999997],[1124510400,5564.0582999999997],[1124596800,5564.0582999999997],[1124683200,5564.0582999999997],[1124769600,5564.0582999999997],[1124856000,5564.0582999999997],[1124942400,5564.0582999999997],[1125028800,5564.0582999999997],[1125115200,5564.0582999999997],[1125201600,5564.0582999999997],[1125288000,5564.0582999999997],[1125374400,5564.0582999999997],[1125460800,5564.0582999999997],[1125547200,5564.0582999999997],[1125633600,5564.0582999999997],[1125720000,5564.0582999999997],[1125806400,5564.0582999999997],[1125892800,5564.0582999999997],[1125979200,5564.0582999999997],[1126065600,5564.0582999999997],[1126152000,5564.0582999999997],[1126238400,5564.0582999999997],[1126324800,5564.0582999999997],[1126411200,5564.0582999999997],[1126497600,5564.0582999999997],[1126584000,5564.0582999999997],[1126670400,5564.0582999999997],[1126756800,5564.0582999999997],[1126843200,5564.0582999999997],[1126929600,5564.0582999999997],[1127016000,5564.0582999999997],[1127102400,5564.0582999999997],[1127188800,5564.0582999999997],[1127275200,5564.0582999999997],[1127361600,5564.0582999999997],[1127448000,5564.0582999999997],[1127534400,5564.0582999999997],[1127620800,5564.0582999999997],[1127707200,5564.0582999999997],[1127793600,5564.0582999999997],[1127880000,5564.0582999999997],[1127966400,5564.0582999999997],[1128052800,5564.0582999999997],[1128139200,5564.0582999999997],[1128225600,5564.0582999999997],[1128312000,5564.0582999999997],[1128398400,5564.0582999999997],[1128484800,5564.0582999999997],[1128571200,5564.0582999999997],[1128657600,5564.0582999999997],[1128744000,5564.0582999999997],[1128830400,5564.0582999999997],[1128916800,5564.0582999999997],[1129003200,5564.0582999999997],[1129089600,5564.0582999999997],[1129176000,5564.0582999999997],[1129262400,5564.0582999999997],[1129348800,5564.0582999999997],[1129435200,5564.0582999999997],[1129521600,5564.0582999999997],[1129608000,5564.0582999999997],[1129694400,5564.0582999999997],[1129780800,5564.0582999999997],[1129867200,5564.0582999999997],[1129953600,5564.0582999999997],[1130040000,5564.0582999999997],[1130126400,5564.0582999999997],[1130212800,5564.0582999999997],[1130299200,5564.0582999999997],[1130385600,5564.0582999999997],[1130472000,5564.0582999999997],[1130558400,5564.0582999999997],[1130644800,5564.0582999999997],[1130734800,5564.0582999999997],[1130821200,5564.0582999999997],[1130907600,5564.0582999999997],[1130994000,5564.0582999999997],[1131080400,5564.0582999999997],[1131166800,5564.0582999999997],[1131253200,5564.0582999999997],[1131339600,5564.0582999999997],[1131426000,5564.0582999999997],[1131512400,5564.0582999999997],[1131598800,5564.0582999999997],[1131685200,5564.0582999999997],[1131771600,5564.0582999999997],[1131858000,5564.0582999999997],[1131944400,5564.0582999999997],[1132030800,5564.0582999999997],[1132117200,5564.0582999999997],[1132203600,5564.0582999999997],[1132290000,5564.0582999999997],[1132376400,5564.0582999999997],[1132462800,5564.0582999999997],[1132549200,5564.0582999999997],[1132635600,5564.0582999999997],[1132722000,5564.0582999999997],[1132808400,5564.0582999999997],[1132894800,5564.0582999999997],[1132981200,5564.0582999999997],[1133067600,5564.0582999999997],[1133154000,5564.0582999999997],[1133240400,5564.0582999999997],[1133326800,5564.0582999999997],[1133413200,5564.0582999999997],[1133499600,5564.0582999999997],[1133586000,5564.0582999999997],[1133672400,5564.0582999999997],[1133758800,5564.0582999999997],[1133845200,5564.0582999999997],[1133931600,5564.0582999999997],[1134018000,5564.0582999999997],[1134104400,5564.0582999999997],[1134190800,5564.0582999999997],[1134277200,5564.0582999999997],[1134363600,5564.0582999999997],[1134450000,5564.0582999999997],[1134536400,5564.0582999999997],[1134622800,5564.0582999999997],[1134709200,5564.0582999999997],[1134795600,5564.0582999999997],[1134882000,5564.0582999999997],[1134968400,5564.0582999999997],[1135054800,5564.0582999999997],[1135141200,5564.0582999999997],[1135227600,5564.0582999999997],[1135314000,5564.0582999999997],[1135400400,5564.0582999999997],[1135486800,5564.0582999999997],[1135573200,5564.0582999999997],[1135659600,5564.0582999999997],[1135746000,5564.0582999999997],[1135832400,5564.0582999999997],[1135918800,5564.0582999999997],[1136005200,5564.0582999999997],[1136091600,5564.0582999999997],[1136178000,5564.0582999999997],[1136264400,5564.0582999999997],[1136350800,5564.0582999999997],[1136437200,5564.0582999999997],[1136523600,5564.0582999999997],[1136610000,5564.0582999999997],[1136696400,5564.0582999999997],[1136782800,5564.0582999999997],[1136869200,5564.0582999999997],[1136955600,5564.0582999999997],[1137042000,5564.0582999999997],[1137128400,5564.0582999999997],[1137214800,5564.0582999999997],[1137301200,5564.0582999999997],[1137387600,5564.0582999999997],[1137474000,5564.0582999999997],[1137560400,5564.0582999999997],[1137646800,5564.0582999999997],[1137733200,5564.0582999999997],[1137819600,5564.0582999999997],[1137906000,5564.0582999999997],[1137992400,5564.0582999999997],[1138078800,5564.0582999999997],[1138165200,5564.0582999999997],[1138251600,5564.0582999999997],[1138338000,5564.0582999999997],[1138424400,5564.0582999999997],[1138510800,5564.0582999999997],[1138597200,5564.0582999999997],[1138683600,5564.0582999999997],[1138770000,5564.0582999999997],[1138856400,5564.0582999999997],[1138942800,5564.0582999999997],[1139029200,5564.0582999999997],[1139115600,5564.0582999999997],[1139202000,5564.0582999999997],[1139288400,5564.0582999999997],[1139374800,5564.0582999999997],[1139461200,5564.0582999999997],[1139547600,5564.0582999999997],[1139634000,5564.0582999999997],[1139720400,5564.0582999999997],[1139806800,5564.0582999999997],[1139893200,5564.0582999999997],[1139979600,5564.0582999999997],[1140066000,5564.0582999999997],[1140152400,5564.0582999999997],[1140238800,5564.0582999999997],[1140325200,5564.0582999999997],[1140411600,5564.0582999999997],[1140498000,5564.0582999999997],[1140584400,5564.0582999999997],[1140670800,5564.0582999999997],[1140757200,5564.0582999999997],[1140843600,5564.0582999999997],[1140930000,5564.0582999999997],[1141016400,5564.0582999999997],[1141102800,5564.0582999999997],[1141189200,5564.0582999999997],[1141275600,5564.0582999999997],[1141362000,5564.0582999999997],[1141448400,5564.0582999999997],[1141534800,5564.0582999999997],[1141621200,5564.0582999999997],[1141707600,5564.0582999999997],[1141794000,5564.0582999999997],[1141880400,5564.0582999999997],[1141966800,5564.0582999999997],[1142053200,5564.0582999999997],[1142139600,5564.0582999999997],[1142226000,5564.0582999999997],[1142312400,5564.0582999999997],[1142398800,5564.0582999999997],[1142485200,5564.0582999999997],[1142571600,5564.0582999999997],[1142658000,5564.0582999999997],[1142744400,5564.0582999999997],[1142830800,5564.0582999999997],[1142917200,5564.0582999999997],[1143003600,5564.0582999999997],[1143090000,5564.0582999999997],[1143176400,5564.0582999999997],[1143262800,5564.0582999999997],[1143349200,5564.0582999999997],[1143435600,5564.0582999999997],[1143522000,5564.0582999999997],[1143608400,5564.0582999999997],[1143694800,5564.0582999999997],[1143781200,5564.0582999999997],[1143867600,5564.0582999999997],[1143954000,5564.0582999999997],[1144036800,5564.0582999999997],[1144123200,5564.0582999999997],[1144209600,5564.0582999999997],[1144296000,5564.0582999999997],[1144382400,5564.0582999999997],[1144468800,5564.0582999999997],[1144555200,5564.0582999999997],[1144641600,5564.0582999999997],[1144728000,5564.0582999999997],[1144814400,5564.0582999999997],[1144900800,5564.0582999999997],[1144987200,5564.0582999999997],[1145073600,5564.0582999999997],[1145160000,5564.0582999999997],[1145246400,5564.0582999999997],[1145332800,5564.0582999999997],[1145419200,5564.0582999999997],[1145505600,5564.0582999999997],[1145592000,5564.0582999999997],[1145678400,5564.0582999999997],[1145764800,5564.0582999999997],[1145851200,5564.0582999999997],[1145937600,5564.0582999999997],[1146024000,5564.0582999999997],[1146110400,5564.0582999999997],[1146196800,5564.0582999999997],[1146283200,5564.0582999999997],[1146369600,5564.0582999999997],[1146456000,5564.0582999999997],[1146542400,5564.0582999999997],[1146628800,5564.0582999999997],[1146715200,5564.0582999999997],[1146801600,5564.0582999999997],[1146888000,5564.0582999999997],[1146974400,5564.0582999999997],[1147060800,5564.0582999999997],[1147147200,5564.0582999999997],[1147233600,5564.0582999999997],[1147320000,5564.0582999999997],[1147406400,5564.0582999999997],[1147492800,5564.0582999999997],[1147579200,5564.0582999999997],[1147665600,5564.0582999999997],[1147752000,5564.0582999999997],[1147838400,5564.0582999999997],[1147924800,5564.0582999999997],[1148011200,5564.0582999999997],[1148097600,5564.0582999999997],[1148184000,5564.0582999999997],[1148270400,5564.0582999999997],[1148356800,5564.0582999999997],[1148443200,5564.0582999999997],[1148529600,5564.0582999999997],[1148616000,5564.0582999999997],[1148702400,5564.0582999999997],[1148788800,5564.0582999999997],[1148875200,5564.0582999999997],[1148961600,5564.0582999999997],[1149048000,5564.0582999999997],[1149134400,5564.0582999999997],[1149220800,5564.0582999999997],[1149307200,5564.0582999999997],[1149393600,5564.0582999999997],[1149480000,5564.0582999999997],[1149566400,5564.0582999999997],[1149652800,5564.0582999999997],[1149739200,5564.0582999999997],[1149825600,5564.0582999999997],[1149912000,5564.0582999999997],[1149998400,5564.0582999999997],[1150084800,5564.0582999999997],[1150171200,5564.0582999999997],[1150257600,5564.0582999999997],[1150344000,5564.0582999999997],[1150430400,5564.0582999999997],[1150516800,5564.0582999999997],[1150603200,5564.0582999999997],[1150689600,5564.0582999999997],[1150776000,5564.0582999999997],[1150862400,5564.0582999999997],[1150948800,5564.0582999999997],[1151035200,5564.0582999999997],[1151121600,5564.0582999999997],[1151208000,5564.0582999999997],[1151294400,5564.0582999999997],[1151380800,5564.0582999999997],[1151467200,5564.0582999999997],[1151553600,5564.0582999999997],[1151640000,5564.0582999999997],[1151726400,5564.0582999999997],[1151812800,5564.0582999999997],[1151899200,5564.0582999999997],[1151985600,5564.0582999999997],[1152072000,5564.0582999999997],[1152158400,5564.0582999999997],[1152244800,5564.0582999999997],[1152331200,5564.0582999999997],[1152417600,5564.0582999999997],[1152504000,5564.0582999999997],[1152590400,5564.0582999999997],[1152676800,5564.0582999999997],[1152763200,5564.0582999999997],[1152849600,5564.0582999999997],[1152936000,5564.0582999999997],[1153022400,5564.0582999999997],[1153108800,5564.0582999999997],[1153195200,5564.0582999999997],[1153281600,5564.0582999999997],[1153368000,5564.0582999999997],[1153454400,5564.0582999999997],[1153540800,5564.0582999999997],[1153627200,5564.0582999999997],[1153713600,5564.0582999999997],[1153800000,5564.0582999999997],[1153886400,5564.0582999999997],[1153972800,5564.0582999999997],[1154059200,5564.0582999999997],[1154145600,5564.0582999999997],[1154232000,5564.0582999999997],[1154318400,5564.0582999999997],[1154404800,5564.0582999999997]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6284.1057000000001],[1154577600,6284.1057000000001],[1154664000,6284.1057000000001],[1154750400,6284.1057000000001],[1154836800,6284.1057000000001],[1154923200,6284.1057000000001],[1155009600,6284.1057000000001],[1155096000,6284.1057000000001],[1155182400,6284.1057000000001],[1155268800,6284.1057000000001],[1155355200,6284.1057000000001],[1155441600,6284.1057000000001],[1155528000,6284.1057000000001],[1155614400,6284.1057000000001],[1155700800,6284.1057000000001],[1155787200,6284.1057000000001],[1155873600,6284.1057000000001],[1155960000,6284.1057000000001],[1156046400,6284.1057000000001],[1156132800,6284.1057000000001],[1156219200,6284.1057000000001],[1156305600,6284.1057000000001],[1156392000,6284.1057000000001],[1156478400,6284.1057000000001],[1156564800,6284.1057000000001],[1156651200,6284.1057000000001],[1156737600,6284.1057000000001],[1156824000,6284.1057000000001],[1156910400,6284.1057000000001],[1156996800,6284.1057000000001],[1157083200,6284.1057000000001],[1157169600,6284.1057000000001],[1157256000,6284.1057000000001],[1157342400,6284.1057000000001],[1157428800,6284.1057000000001],[1157515200,6284.1057000000001],[1157601600,6284.1057000000001],[1157688000,6284.1057000000001],[1157774400,6284.1057000000001],[1157860800,6284.1057000000001],[1157947200,6284.1057000000001],[1158033600,6284.1057000000001],[1158120000,6284.1057000000001],[1158206400,6284.1057000000001],[1158292800,6284.1057000000001],[1158379200,6284.1057000000001],[1158465600,6284.1057000000001],[1158552000,6284.1057000000001],[1158638400,6284.1057000000001],[1158724800,6284.1057000000001],[1158811200,6284.1057000000001],[1158897600,6284.1057000000001],[1158984000,6284.1057000000001],[1159070400,6284.1057000000001],[1159156800,6284.1057000000001],[1159243200,6284.1057000000001],[1159329600,6284.1057000000001],[1159416000,6284.1057000000001],[1159502400,6284.1057000000001],[1159588800,6284.1057000000001],[1159675200,6284.1057000000001],[1159761600,6284.1057000000001],[1159848000,6284.1057000000001],[1159934400,6284.1057000000001],[1160020800,6284.1057000000001],[1160107200,6284.1057000000001],[1160193600,6284.1057000000001],[1160280000,6284.1057000000001],[1160366400,6284.1057000000001],[1160452800,6284.1057000000001],[1160539200,6284.1057000000001],[1160625600,6284.1057000000001],[1160712000,6284.1057000000001],[1160798400,6284.1057000000001],[1160884800,6284.1057000000001],[1160971200,6284.1057000000001],[1161057600,6284.1057000000001],[1161144000,6284.1057000000001],[1161230400,6284.1057000000001],[1161316800,6284.1057000000001],[1161403200,6284.1057000000001],[1161489600,6284.1057000000001],[1161576000,6284.1057000000001],[1161662400,6284.1057000000001],[1161748800,6284.1057000000001],[1161835200,6284.1057000000001],[1161921600,6284.1057000000001],[1162008000,6284.1057000000001],[1162094400,6284.1057000000001],[1162184400,6284.1057000000001],[1162270800,6284.1057000000001],[1162357200,6284.1057000000001],[1162443600,6284.1057000000001],[1162530000,6284.1057000000001],[1162616400,6284.1057000000001],[1162702800,6284.1057000000001],[1162789200,6284.1057000000001],[1162875600,6284.1057000000001],[1162962000,6284.1057000000001],[1163048400,6284.1057000000001],[1163134800,6284.1057000000001],[1163221200,6284.1057000000001],[1163307600,6284.1057000000001],[1163394000,6284.1057000000001],[1163480400,6284.1057000000001],[1163566800,6284.1057000000001],[1163653200,6284.1057000000001],[1163739600,6284.1057000000001],[1163826000,6284.1057000000001],[1163912400,6284.1057000000001],[1163998800,6284.1057000000001],[1164085200,6284.1057000000001],[1164171600,6284.1057000000001],[1164258000,6284.1057000000001],[1164344400,6284.1057000000001],[1164430800,6284.1057000000001],[1164517200,6284.1057000000001],[1164603600,6284.1057000000001],[1164690000,6284.1057000000001],[1164776400,6284.1057000000001],[1164862800,6284.1057000000001],[1164949200,6284.1057000000001],[1165035600,6284.1057000000001],[1165122000,6284.1057000000001],[1165208400,6284.1057000000001],[1165294800,6284.1057000000001],[1165381200,6284.1057000000001],[1165467600,6284.1057000000001],[1165554000,6284.1057000000001],[1165640400,6284.1057000000001],[1165726800,6284.1057000000001],[1165813200,6284.1057000000001],[1165899600,6284.1057000000001],[1165986000,6284.1057000000001],[1166072400,6284.1057000000001],[1166158800,6284.1057000000001],[1166245200,6284.1057000000001],[1166331600,6284.1057000000001],[1166418000,6284.1057000000001],[1166504400,6284.1057000000001],[1166590800,6284.1057000000001],[1166677200,6284.1057000000001],[1166763600,6284.1057000000001],[1166850000,6284.1057000000001],[1166936400,6284.1057000000001],[1167022800,6284.1057000000001],[1167109200,6284.1057000000001],[1167195600,6284.1057000000001],[1167282000,6284.1057000000001],[1167368400,6284.1057000000001],[1167454800,6284.1057000000001],[1167541200,6284.1057000000001],[1167627600,6284.1057000000001],[1167714000,6284.1057000000001],[1167800400,6284.1057000000001],[1167886800,6284.1057000000001],[1167973200,6284.1057000000001],[1168059600,6284.1057000000001],[1168146000,6284.1057000000001],[1168232400,6284.1057000000001],[1168318800,6284.1057000000001],[1168405200,6284.1057000000001],[1168491600,6284.1057000000001],[1168578000,6284.1057000000001],[1168664400,6284.1057000000001],[1168750800,6284.1057000000001],[1168837200,6284.1057000000001],[1168923600,6284.1057000000001],[1169010000,6284.1057000000001],[1169096400,6284.1057000000001],[1169182800,6284.1057000000001],[1169269200,6284.1057000000001],[1169355600,6284.1057000000001],[1169442000,6284.1057000000001],[1169528400,6284.1057000000001],[1169614800,6284.1057000000001],[1169701200,6284.1057000000001],[1169787600,6284.1057000000001],[1169874000,6284.1057000000001],[1169960400,6284.1057000000001],[1170046800,6284.1057000000001],[1170133200,6284.1057000000001],[1170219600,6284.1057000000001],[1170306000,6284.1057000000001],[1170392400,6284.1057000000001],[1170478800,6284.1057000000001],[1170565200,6284.1057000000001],[1170651600,6284.1057000000001],[1170738000,6284.1057000000001],[1170824400,6284.1057000000001],[1170910800,6284.1057000000001],[1170997200,6284.1057000000001],[1171083600,6284.1057000000001],[1171170000,6284.1057000000001],[1171256400,6284.1057000000001],[1171342800,6284.1057000000001],[1171429200,6284.1057000000001],[1171515600,6284.1057000000001],[1171602000,6284.1057000000001],[1171688400,6284.1057000000001],[1171774800,6284.1057000000001],[1171861200,6284.1057000000001],[1171947600,6284.1057000000001],[1172034000,6284.1057000000001],[1172120400,6284.1057000000001],[1172206800,6284.1057000000001],[1172293200,6284.1057000000001],[1172379600,6284.1057000000001],[1172466000,6284.1057000000001],[1172552400,6284.1057000000001],[1172638800,6284.1057000000001],[1172725200,6284.1057000000001],[1172811600,6284.1057000000001],[1172898000,6284.1057000000001],[1172984400,6284.1057000000001],[1173070800,6284.1057000000001],[1173157200,6284.1057000000001],[1173243600,6284.1057000000001],[1173330000,6284.1057000000001],[1173416400,6284.1057000000001],[1173502800,6284.1057000000001],[1173589200,6284.1057000000001],[1173672000,6284.1057000000001],[1173758400,6284.1057000000001],[1173844800,6284.1057000000001],[1173931200,6284.1057000000001],[1174017600,6284.1057000000001],[1174104000,6284.1057000000001],[1174190400,6284.1057000000001],[1174276800,6284.1057000000001],[1174363200,6284.1057000000001],[1174449600,6284.1057000000001],[1174536000,6284.1057000000001],[1174622400,6284.1057000000001],[1174708800,6284.1057000000001],[1174795200,6284.1057000000001],[1174881600,6284.1057000000001],[1174968000,6284.1057000000001],[1175054400,6284.1057000000001],[1175140800,6284.1057000000001],[1175227200,6284.1057000000001],[1175313600,6284.1057000000001],[1175400000,6284.1057000000001],[1175486400,6284.1057000000001],[1175572800,6284.1057000000001],[1175659200,6284.1057000000001],[1175745600,6284.1057000000001],[1175832000,6284.1057000000001],[1175918400,6284.1057000000001],[1176004800,6284.1057000000001],[1176091200,6284.1057000000001],[1176177600,6284.1057000000001],[1176264000,6284.1057000000001],[1176350400,6284.1057000000001],[1176436800,6284.1057000000001],[1176523200,6284.1057000000001],[1176609600,6284.1057000000001],[1176696000,6284.1057000000001],[1176782400,6284.1057000000001],[1176868800,6284.1057000000001],[1176955200,6284.1057000000001],[1177041600,6284.1057000000001],[1177128000,6284.1057000000001],[1177214400,6284.1057000000001],[1177300800,6284.1057000000001],[1177387200,6284.1057000000001],[1177473600,6284.1057000000001],[1177560000,6284.1057000000001],[1177646400,6284.1057000000001],[1177732800,6284.1057000000001],[1177819200,6284.1057000000001],[1177905600,6284.1057000000001],[1177992000,6284.1057000000001],[1178078400,6284.1057000000001],[1178164800,6284.1057000000001],[1178251200,6284.1057000000001],[1178337600,6284.1057000000001],[1178424000,6284.1057000000001],[1178510400,6284.1057000000001],[1178596800,6284.1057000000001],[1178683200,6284.1057000000001],[1178769600,6284.1057000000001],[1178856000,6284.1057000000001],[1178942400,6284.1057000000001],[1179028800,6284.1057000000001],[1179115200,6284.1057000000001],[1179201600,6284.1057000000001],[1179288000,6284.1057000000001],[1179374400,6284.1057000000001],[1179460800,6284.1057000000001],[1179547200,6284.1057000000001],[1179633600,6284.1057000000001],[1179720000,6284.1057000000001],[1179806400,6284.1057000000001],[1179892800,6284.1057000000001],[1179979200,6284.1057000000001],[1180065600,6284.1057000000001],[1180152000,6284.1057000000001],[1180238400,6284.1057000000001],[1180324800,6284.1057000000001],[1180411200,6284.1057000000001],[1180497600,6284.1057000000001],[1180584000,6284.1057000000001],[1180670400,6284.1057000000001],[1180756800,6284.1057000000001],[1180843200,6284.1057000000001],[1180929600,6284.1057000000001],[1181016000,6284.1057000000001],[1181102400,6284.1057000000001],[1181188800,6284.1057000000001],[1181275200,6284.1057000000001],[1181361600,6284.1057000000001],[1181448000,6284.1057000000001],[1181534400,6284.1057000000001],[1181620800,6284.1057000000001],[1181707200,6284.1057000000001],[1181793600,6284.1057000000001],[1181880000,6284.1057000000001],[1181966400,6284.1057000000001],[1182052800,6284.1057000000001],[1182139200,6284.1057000000001],[1182225600,6284.1057000000001],[1182312000,6284.1057000000001],[1182398400,6284.1057000000001],[1182484800,6284.1057000000001],[1182571200,6284.1057000000001],[1182657600,6284.1057000000001],[1182744000,6284.1057000000001],[1182830400,6284.1057000000001],[1182916800,6284.1057000000001],[1183003200,6284.1057000000001],[1183089600,6284.1057000000001],[1183176000,6284.1057000000001],[1183262400,6284.1057000000001],[1183348800,6284.1057000000001],[1183435200,6284.1057000000001],[1183521600,6284.1057000000001],[1183608000,6284.1057000000001],[1183694400,6284.1057000000001],[1183780800,6284.1057000000001],[1183867200,6284.1057000000001],[1183953600,6284.1057000000001],[1184040000,6284.1057000000001],[1184126400,6284.1057000000001],[1184212800,6284.1057000000001],[1184299200,6284.1057000000001],[1184385600,6284.1057000000001],[1184472000,6284.1057000000001],[1184558400,6284.1057000000001],[1184644800,6284.1057000000001],[1184731200,6284.1057000000001],[1184817600,6284.1057000000001],[1184904000,6284.1057000000001],[1184990400,6284.1057000000001],[1185076800,6284.1057000000001],[1185163200,6284.1057000000001],[1185249600,6284.1057000000001],[1185336000,6284.1057000000001],[1185422400,6284.1057000000001],[1185508800,6284.1057000000001],[1185595200,6284.1057000000001],[1185681600,6284.1057000000001],[1185768000,6284.1057000000001],[1185854400,6284.1057000000001],[1185940800,6284.1057000000001],[1249358400,8438.9861999999994],[1249444800,8438.9861999999994],[1249531200,8438.9861999999994],[1249617600,8438.9861999999994],[1249704000,8438.9861999999994],[1249790400,8438.9861999999994],[1249876800,8438.9861999999994],[1249963200,8438.9861999999994],[1250049600,8438.9861999999994],[1250136000,8438.9861999999994],[1250222400,8438.9861999999994],[1250308800,8438.9861999999994],[1250395200,8438.9861999999994],[1250481600,8438.9861999999994],[1250568000,8438.9861999999994],[1250654400,8438.9861999999994],[1250740800,8438.9861999999994],[1250827200,8438.9861999999994],[1250913600,8438.9861999999994],[1251000000,8438.9861999999994],[1251086400,8438.9861999999994],[1251172800,8438.9861999999994],[1251259200,8438.9861999999994],[1251345600,8438.9861999999994],[1251432000,8438.9861999999994],[1251518400,8438.9861999999994],[1251604800,8438.9861999999994],[1251691200,8438.9861999999994],[1251777600,8438.9861999999994],[1251864000,8438.9861999999994],[1251950400,8438.9861999999994],[1252036800,8438.9861999999994],[1252123200,8438.9861999999994],[1252209600,8438.9861999999994],[1252296000,8438.9861999999994],[1252382400,8438.9861999999994],[1252468800,8438.9861999999994],[1252555200,8438.9861999999994],[1252641600,8438.9861999999994],[1252728000,8438.9861999999994],[1252814400,8438.9861999999994],[1252900800,8438.9861999999994],[1252987200,8438.9861999999994],[1253073600,8438.9861999999994],[1253160000,8438.9861999999994],[1253246400,8438.9861999999994],[1253332800,8438.9861999999994],[1253419200,8438.9861999999994],[1253505600,8438.9861999999994],[1253592000,8438.9861999999994],[1253678400,8438.9861999999994],[1253764800,8438.9861999999994],[1253851200,8438.9861999999994],[1253937600,8438.9861999999994],[1254024000,8438.9861999999994],[1254110400,8438.9861999999994],[1254196800,8438.9861999999994],[1254283200,8438.9861999999994],[1254369600,8438.9861999999994],[1254456000,8438.9861999999994],[1254542400,8438.9861999999994],[1254628800,8438.9861999999994],[1254715200,8438.9861999999994],[1254801600,8438.9861999999994],[1254888000,8438.9861999999994],[1254974400,8438.9861999999994],[1255060800,8438.9861999999994],[1255147200,8438.9861999999994],[1255233600,8438.9861999999994],[1255320000,8438.9861999999994],[1255406400,8438.9861999999994],[1255492800,8438.9861999999994],[1255579200,8438.9861999999994],[1255665600,8438.9861999999994],[1255752000,8438.9861999999994],[1255838400,8438.9861999999994],[1255924800,8438.9861999999994],[1256011200,8438.9861999999994],[1256097600,8438.9861999999994],[1256184000,8438.9861999999994],[1256270400,8438.9861999999994],[1256356800,8438.9861999999994],[1256443200,8438.9861999999994],[1256529600,8438.9861999999994],[1256616000,8438.9861999999994],[1256702400,8438.9861999999994],[1256788800,8438.9861999999994],[1256875200,8438.9861999999994],[1256961600,8438.9861999999994],[1257048000,8438.9861999999994],[1257138000,8438.9861999999994],[1257224400,8438.9861999999994],[1257310800,8438.9861999999994],[1257397200,8438.9861999999994],[1257483600,8438.9861999999994],[1257570000,8438.9861999999994],[1257656400,8438.9861999999994],[1257742800,8438.9861999999994],[1257829200,8438.9861999999994],[1257915600,8438.9861999999994],[1258002000,8438.9861999999994],[1258088400,8438.9861999999994],[1258174800,8438.9861999999994],[1258261200,8438.9861999999994],[1258347600,8438.9861999999994],[1258434000,8438.9861999999994],[1258520400,8438.9861999999994],[1258606800,8438.9861999999994],[1258693200,8438.9861999999994],[1258779600,8438.9861999999994],[1258866000,8438.9861999999994],[1258952400,8438.9861999999994],[1259038800,8438.9861999999994],[1259125200,8438.9861999999994],[1259211600,8438.9861999999994],[1259298000,8438.9861999999994],[1259384400,8438.9861999999994],[1259470800,8438.9861999999994],[1259557200,8438.9861999999994],[1259643600,8438.9861999999994],[1259730000,8438.9861999999994],[1259816400,8438.9861999999994],[1259902800,8438.9861999999994],[1259989200,8438.9861999999994],[1260075600,8438.9861999999994],[1260162000,8438.9861999999994],[1260248400,8438.9861999999994],[1260334800,8438.9861999999994],[1260421200,8438.9861999999994],[1260507600,8438.9861999999994],[1260594000,8438.9861999999994],[1260680400,8438.9861999999994],[1260766800,8438.9861999999994],[1260853200,8438.9861999999994],[1260939600,8438.9861999999994],[1261026000,8438.9861999999994],[1261112400,8438.9861999999994],[1261198800,8438.9861999999994],[1261285200,8438.9861999999994],[1261371600,8438.9861999999994],[1261458000,8438.9861999999994],[1261544400,8438.9861999999994],[1261630800,8438.9861999999994],[1261717200,8438.9861999999994],[1261803600,8438.9861999999994],[1261890000,8438.9861999999994],[1261976400,8438.9861999999994],[1262062800,8438.9861999999994],[1262149200,8438.9861999999994],[1262235600,8438.9861999999994],[1262322000,8438.9861999999994],[1262408400,8438.9861999999994],[1262494800,8438.9861999999994],[1262581200,8438.9861999999994],[1262667600,8438.9861999999994],[1262754000,8438.9861999999994],[1262840400,8438.9861999999994],[1262926800,8438.9861999999994],[1263013200,8438.9861999999994],[1263099600,8438.9861999999994],[1263186000,8438.9861999999994],[1263272400,8438.9861999999994],[1263358800,8438.9861999999994],[1263445200,8438.9861999999994],[1263531600,8438.9861999999994],[1263618000,8438.9861999999994],[1263704400,8438.9861999999994],[1263790800,8438.9861999999994],[1263877200,8438.9861999999994],[1263963600,8438.9861999999994],[1264050000,8438.9861999999994],[1264136400,8438.9861999999994],[1264222800,8438.9861999999994],[1264309200,8438.9861999999994],[1264395600,8438.9861999999994],[1264482000,8438.9861999999994],[1264568400,8438.9861999999994],[1264654800,8438.9861999999994],[1264741200,8438.9861999999994],[1264827600,8438.9861999999994],[1264914000,8438.9861999999994],[1265000400,8438.9861999999994],[1265086800,8438.9861999999994],[1265173200,8438.9861999999994],[1265259600,8438.9861999999994],[1265346000,8438.9861999999994],[1265432400,8438.9861999999994],[1265518800,8438.9861999999994],[1265605200,8438.9861999999994],[1265691600,8438.9861999999994],[1265778000,8438.9861999999994],[1265864400,8438.9861999999994],[1265950800,8438.9861999999994],[1266037200,8438.9861999999994],[1266123600,8438.9861999999994],[1266210000,8438.9861999999994],[1266296400,8438.9861999999994],[1266382800,8438.9861999999994],[1266469200,8438.9861999999994],[1266555600,8438.9861999999994],[1266642000,8438.9861999999994],[1266728400,8438.9861999999994],[1266814800,8438.9861999999994],[1266901200,8438.9861999999994],[1266987600,8438.9861999999994],[1267074000,8438.9861999999994],[1267160400,8438.9861999999994],[1267246800,8438.9861999999994],[1267333200,8438.9861999999994],[1267419600,8438.9861999999994],[1267506000,8438.9861999999994],[1267592400,8438.9861999999994],[1267678800,8438.9861999999994],[1267765200,8438.9861999999994],[1267851600,8438.9861999999994],[1267938000,8438.9861999999994],[1268024400,8438.9861999999994],[1268110800,8438.9861999999994],[1268197200,8438.9861999999994],[1268283600,8438.9861999999994],[1268370000,8438.9861999999994],[1268456400,8438.9861999999994],[1268542800,8438.9861999999994],[1268625600,8438.9861999999994],[1268712000,8438.9861999999994],[1268798400,8438.9861999999994],[1268884800,8438.9861999999994],[1268971200,8438.9861999999994],[1269057600,8438.9861999999994],[1269144000,8438.9861999999994],[1269230400,8438.9861999999994],[1269316800,8438.9861999999994],[1269403200,8438.9861999999994],[1269489600,8438.9861999999994],[1269576000,8438.9861999999994],[1269662400,8438.9861999999994],[1269748800,8438.9861999999994],[1269835200,8438.9861999999994],[1269921600,8438.9861999999994],[1270008000,8438.9861999999994],[1270094400,8438.9861999999994],[1270180800,8438.9861999999994],[1270267200,8438.9861999999994],[1270353600,8438.9861999999994],[1270440000,8438.9861999999994],[1270526400,8438.9861999999994],[1270612800,8438.9861999999994],[1270699200,8438.9861999999994],[1270785600,8438.9861999999994],[1270872000,8438.9861999999994],[1270958400,8438.9861999999994],[1271044800,8438.9861999999994],[1271131200,8438.9861999999994],[1271217600,8438.9861999999994],[1271304000,8438.9861999999994],[1271390400,8438.9861999999994],[1271476800,8438.9861999999994],[1271563200,8438.9861999999994],[1271649600,8438.9861999999994],[1271736000,8438.9861999999994],[1271822400,8438.9861999999994],[1271908800,8438.9861999999994],[1271995200,8438.9861999999994],[1272081600,8438.9861999999994],[1272168000,8438.9861999999994],[1272254400,8438.9861999999994],[1272340800,8438.9861999999994],[1272427200,8438.9861999999994],[1272513600,8438.9861999999994],[1272600000,8438.9861999999994],[1272686400,8438.9861999999994],[1272772800,8438.9861999999994],[1272859200,8438.9861999999994],[1272945600,8438.9861999999994],[1273032000,8438.9861999999994],[1273118400,8438.9861999999994],[1273204800,8438.9861999999994],[1273291200,8438.9861999999994],[1273377600,8438.9861999999994],[1273464000,8438.9861999999994],[1273550400,8438.9861999999994],[1273636800,8438.9861999999994],[1273723200,8438.9861999999994],[1273809600,8438.9861999999994],[1273896000,8438.9861999999994],[1273982400,8438.9861999999994],[1274068800,8438.9861999999994],[1274155200,8438.9861999999994],[1274241600,8438.9861999999994],[1274328000,8438.9861999999994],[1274414400,8438.9861999999994],[1274500800,8438.9861999999994],[1274587200,8438.9861999999994],[1274673600,8438.9861999999994],[1274760000,8438.9861999999994],[1274846400,8438.9861999999994],[1274932800,8438.9861999999994],[1275019200,8438.9861999999994],[1275105600,8438.9861999999994],[1275192000,8438.9861999999994],[1275278400,8438.9861999999994],[1275364800,8438.9861999999994],[1275451200,8438.9861999999994],[1275537600,8438.9861999999994],[1275624000,8438.9861999999994],[1275710400,8438.9861999999994],[1275796800,8438.9861999999994],[1275883200,8438.9861999999994],[1275969600,8438.9861999999994],[1276056000,8438.9861999999994],[1276142400,8438.9861999999994],[1276228800,8438.9861999999994],[1276315200,8438.9861999999994],[1276401600,8438.9861999999994],[1276488000,8438.9861999999994],[1276574400,8438.9861999999994],[1276660800,8438.9861999999994],[1276747200,8438.9861999999994],[1276833600,8438.9861999999994],[1276920000,8438.9861999999994],[1277006400,8438.9861999999994],[1277092800,8438.9861999999994],[1277179200,8438.9861999999994],[1277265600,8438.9861999999994],[1277352000,8438.9861999999994],[1277438400,8438.9861999999994],[1277524800,8438.9861999999994],[1277611200,8438.9861999999994],[1277697600,8438.9861999999994],[1277784000,8438.9861999999994],[1277870400,8438.9861999999994],[1277956800,8438.9861999999994],[1278043200,8438.9861999999994],[1278129600,8438.9861999999994],[1278216000,8438.9861999999994],[1278302400,8438.9861999999994],[1278388800,8438.9861999999994],[1278475200,8438.9861999999994],[1278561600,8438.9861999999994],[1278648000,8438.9861999999994],[1278734400,8438.9861999999994],[1278820800,8438.9861999999994],[1278907200,8438.9861999999994],[1278993600,8438.9861999999994],[1279080000,8438.9861999999994],[1279166400,8438.9861999999994],[1279252800,8438.9861999999994],[1279339200,8438.9861999999994],[1279425600,8438.9861999999994],[1279512000,8438.9861999999994],[1279598400,8438.9861999999994],[1279684800,8438.9861999999994],[1279771200,8438.9861999999994],[1279857600,8438.9861999999994],[1279944000,8438.9861999999994],[1280030400,8438.9861999999994],[1280116800,8438.9861999999994],[1280203200,8438.9861999999994],[1280289600,8438.9861999999994],[1280376000,8438.9861999999994],[1280462400,8438.9861999999994],[1280548800,8438.9861999999994],[1280635200,8438.9861999999994],[1280721600,8438.9861999999994],[1406952000,12234.048699999999],[1407038400,12234.048699999999],[1407124800,12234.048699999999],[1407211200,12234.048699999999],[1407297600,12234.048699999999],[1407384000,12234.048699999999],[1407470400,12234.048699999999],[1407556800,12234.048699999999],[1407643200,12234.048699999999],[1407729600,12234.048699999999],[1407816000,12234.048699999999],[1407902400,12234.048699999999],[1407988800,12234.048699999999],[1408075200,12234.048699999999],[1408161600,12234.048699999999],[1408248000,12234.048699999999],[1408334400,12234.048699999999],[1408420800,12234.048699999999],[1408507200,12234.048699999999],[1408593600,12234.048699999999],[1408680000,12234.048699999999],[1408766400,12234.048699999999],[1408852800,12234.048699999999],[1408939200,12234.048699999999],[1409025600,12234.048699999999],[1409112000,12234.048699999999],[1409198400,12234.048699999999],[1409284800,12234.048699999999],[1409371200,12234.048699999999],[1409457600,12234.048699999999],[1409544000,12234.048699999999],[1409630400,12234.048699999999],[1409716800,12234.048699999999],[1409803200,12234.048699999999],[1409889600,12234.048699999999],[1409976000,12234.048699999999],[1410062400,12234.048699999999],[1410148800,12234.048699999999],[1410235200,12234.048699999999],[1410321600,12234.048699999999],[1410408000,12234.048699999999],[1410494400,12234.048699999999],[1410580800,12234.048699999999],[1410667200,12234.048699999999],[1410753600,12234.048699999999],[1410840000,12234.048699999999],[1410926400,12234.048699999999],[1411012800,12234.048699999999],[1411099200,12234.048699999999],[1411185600,12234.048699999999],[1411272000,12234.048699999999],[1411358400,12234.048699999999],[1411444800,12234.048699999999],[1411531200,12234.048699999999],[1411617600,12234.048699999999],[1411704000,12234.048699999999],[1411790400,12234.048699999999],[1411876800,12234.048699999999],[1411963200,12234.048699999999],[1412049600,12234.048699999999],[1412136000,12234.048699999999],[1412222400,12234.048699999999],[1412308800,12234.048699999999],[1412395200,12234.048699999999],[1412481600,12234.048699999999],[1412568000,12234.048699999999],[1412654400,12234.048699999999],[1412740800,12234.048699999999],[1412827200,12234.048699999999],[1412913600,12234.048699999999],[1413000000,12234.048699999999],[1413086400,12234.048699999999],[1413172800,12234.048699999999],[1413259200,12234.048699999999],[1413345600,12234.048699999999],[1413432000,12234.048699999999],[1413518400,12234.048699999999],[1413604800,12234.048699999999],[1413691200,12234.048699999999],[1413777600,12234.048699999999],[1413864000,12234.048699999999],[1413950400,12234.048699999999],[1414036800,12234.048699999999],[1414123200,12234.048699999999],[1414209600,12234.048699999999],[1414296000,12234.048699999999],[1414382400,12234.048699999999],[1414468800,12234.048699999999],[1414555200,12234.048699999999],[1414641600,12234.048699999999],[1414728000,12234.048699999999],[1414814400,12234.048699999999],[1414900800,12234.048699999999],[1414990800,12234.048699999999],[1415077200,12234.048699999999],[1415163600,12234.048699999999],[1415250000,12234.048699999999],[1415336400,12234.048699999999],[1415422800,12234.048699999999],[1415509200,12234.048699999999],[1415595600,12234.048699999999],[1415682000,12234.048699999999],[1415768400,12234.048699999999],[1415854800,12234.048699999999],[1415941200,12234.048699999999],[1416027600,12234.048699999999],[1416114000,12234.048699999999],[1416200400,12234.048699999999],[1416286800,12234.048699999999],[1416373200,12234.048699999999],[1416459600,12234.048699999999],[1416546000,12234.048699999999],[1416632400,12234.048699999999],[1416718800,12234.048699999999],[1416805200,12234.048699999999],[1416891600,12234.048699999999],[1416978000,12234.048699999999],[1417064400,12234.048699999999],[1417150800,12234.048699999999],[1417237200,12234.048699999999],[1417323600,12234.048699999999],[1417410000,12234.048699999999],[1417496400,12234.048699999999],[1417582800,12234.048699999999],[1417669200,12234.048699999999],[1417755600,12234.048699999999],[1417842000,12234.048699999999],[1417928400,12234.048699999999],[1418014800,12234.048699999999],[1418101200,12234.048699999999],[1418187600,12234.048699999999],[1418274000,12234.048699999999],[1418360400,12234.048699999999],[1418446800,12234.048699999999],[1418533200,12234.048699999999],[1418619600,12234.048699999999],[1418706000,12234.048699999999],[1418792400,12234.048699999999],[1418878800,12234.048699999999],[1418965200,12234.048699999999],[1419051600,12234.048699999999],[1419138000,12234.048699999999],[1419224400,12234.048699999999],[1419310800,12234.048699999999],[1419397200,12234.048699999999],[1419483600,12234.048699999999],[1419570000,12234.048699999999],[1419656400,12234.048699999999],[1419742800,12234.048699999999],[1419829200,12234.048699999999],[1419915600,12234.048699999999],[1420002000,12234.048699999999],[1420088400,12234.048699999999],[1420174800,12234.048699999999],[1420261200,12234.048699999999],[1420347600,12234.048699999999],[1420434000,12234.048699999999],[1420520400,12234.048699999999],[1420606800,12234.048699999999],[1420693200,12234.048699999999],[1420779600,12234.048699999999],[1420866000,12234.048699999999],[1420952400,12234.048699999999],[1421038800,12234.048699999999],[1421125200,12234.048699999999],[1421211600,12234.048699999999],[1421298000,12234.048699999999],[1421384400,12234.048699999999],[1421470800,12234.048699999999],[1421557200,12234.048699999999],[1421643600,12234.048699999999],[1421730000,12234.048699999999],[1421816400,12234.048699999999],[1421902800,12234.048699999999],[1421989200,12234.048699999999],[1422075600,12234.048699999999],[1422162000,12234.048699999999],[1422248400,12234.048699999999],[1422334800,12234.048699999999],[1422421200,12234.048699999999],[1422507600,12234.048699999999],[1422594000,12234.048699999999],[1422680400,12234.048699999999],[1422766800,12234.048699999999],[1422853200,12234.048699999999],[1422939600,12234.048699999999],[1423026000,12234.048699999999],[1423112400,12234.048699999999],[1423198800,12234.048699999999],[1423285200,12234.048699999999],[1423371600,12234.048699999999],[1423458000,12234.048699999999],[1423544400,12234.048699999999],[1423630800,12234.048699999999],[1423717200,12234.048699999999],[1423803600,12234.048699999999],[1423890000,12234.048699999999],[1423976400,12234.048699999999],[1424062800,12234.048699999999],[1424149200,12234.048699999999],[1424235600,12234.048699999999],[1424322000,12234.048699999999],[1424408400,12234.048699999999],[1424494800,12234.048699999999],[1424581200,12234.048699999999],[1424667600,12234.048699999999],[1424754000,12234.048699999999],[1424840400,12234.048699999999],[1424926800,12234.048699999999],[1425013200,12234.048699999999],[1425099600,12234.048699999999],[1425186000,12234.048699999999],[1425272400,12234.048699999999],[1425358800,12234.048699999999],[1425445200,12234.048699999999],[1425531600,12234.048699999999],[1425618000,12234.048699999999],[1425704400,12234.048699999999],[1425790800,12234.048699999999],[1425873600,12234.048699999999],[1425960000,12234.048699999999],[1426046400,12234.048699999999],[1426132800,12234.048699999999],[1426219200,12234.048699999999],[1426305600,12234.048699999999],[1426392000,12234.048699999999],[1426478400,12234.048699999999],[1426564800,12234.048699999999],[1426651200,12234.048699999999],[1426737600,12234.048699999999],[1426824000,12234.048699999999],[1426910400,12234.048699999999],[1426996800,12234.048699999999],[1427083200,12234.048699999999],[1427169600,12234.048699999999],[1427256000,12234.048699999999],[1427342400,12234.048699999999],[1427428800,12234.048699999999],[1427515200,12234.048699999999],[1427601600,12234.048699999999],[1427688000,12234.048699999999],[1427774400,12234.048699999999],[1427860800,12234.048699999999],[1427947200,12234.048699999999],[1428033600,12234.048699999999],[1428120000,12234.048699999999],[1428206400,12234.048699999999],[1428292800,12234.048699999999],[1428379200,12234.048699999999],[1428465600,12234.048699999999],[1428552000,12234.048699999999],[1428638400,12234.048699999999],[1428724800,12234.048699999999],[1428811200,12234.048699999999],[1428897600,12234.048699999999],[1428984000,12234.048699999999],[1429070400,12234.048699999999],[1429156800,12234.048699999999],[1429243200,12234.048699999999],[1429329600,12234.048699999999],[1429416000,12234.048699999999],[1429502400,12234.048699999999],[1429588800,12234.048699999999],[1429675200,12234.048699999999],[1429761600,12234.048699999999],[1429848000,12234.048699999999],[1429934400,12234.048699999999],[1430020800,12234.048699999999],[1430107200,12234.048699999999],[1430193600,12234.048699999999],[1430280000,12234.048699999999],[1430366400,12234.048699999999],[1430452800,12234.048699999999],[1430539200,12234.048699999999],[1430625600,12234.048699999999],[1430712000,12234.048699999999],[1430798400,12234.048699999999],[1430884800,12234.048699999999],[1430971200,12234.048699999999],[1431057600,12234.048699999999],[1431144000,12234.048699999999],[1431230400,12234.048699999999],[1431316800,12234.048699999999],[1431403200,12234.048699999999],[1431489600,12234.048699999999],[1431576000,12234.048699999999],[1431662400,12234.048699999999],[1431748800,12234.048699999999],[1431835200,12234.048699999999],[1431921600,12234.048699999999],[1432008000,12234.048699999999],[1432094400,12234.048699999999],[1432180800,12234.048699999999],[1432267200,12234.048699999999],[1432353600,12234.048699999999],[1432440000,12234.048699999999],[1432526400,12234.048699999999],[1432612800,12234.048699999999],[1432699200,12234.048699999999],[1432785600,12234.048699999999],[1432872000,12234.048699999999],[1432958400,12234.048699999999],[1433044800,12234.048699999999],[1433131200,12234.048699999999],[1433217600,12234.048699999999],[1433304000,12234.048699999999],[1433390400,12234.048699999999],[1433476800,12234.048699999999],[1433563200,12234.048699999999],[1433649600,12234.048699999999],[1433736000,12234.048699999999],[1433822400,12234.048699999999],[1433908800,12234.048699999999],[1433995200,12234.048699999999],[1434081600,12234.048699999999],[1434168000,12234.048699999999],[1434254400,12234.048699999999],[1434340800,12234.048699999999],[1434427200,12234.048699999999],[1434513600,12234.048699999999],[1434600000,12234.048699999999],[1434686400,12234.048699999999],[1434772800,12234.048699999999],[1434859200,12234.048699999999],[1434945600,12234.048699999999],[1435032000,12234.048699999999],[1435118400,12234.048699999999],[1435204800,12234.048699999999],[1435291200,12234.048699999999],[1435377600,12234.048699999999],[1435464000,12234.048699999999],[1435550400,12234.048699999999],[1435636800,12234.048699999999],[1435723200,12234.048699999999],[1435809600,12234.048699999999],[1435896000,12234.048699999999],[1435982400,12234.048699999999],[1436068800,12234.048699999999],[1436155200,12234.048699999999],[1436241600,12234.048699999999],[1436328000,12234.048699999999],[1436414400,12234.048699999999],[1436500800,12234.048699999999],[1436587200,12234.048699999999],[1436673600,12234.048699999999],[1436760000,12234.048699999999],[1436846400,12234.048699999999],[1436932800,12234.048699999999],[1437019200,12234.048699999999],[1437105600,12234.048699999999],[1437192000,12234.048699999999],[1437278400,12234.048699999999],[1437364800,12234.048699999999],[1437451200,12234.048699999999],[1437537600,12234.048699999999],[1437624000,12234.048699999999],[1437710400,12234.048699999999],[1437796800,12234.048699999999],[1437883200,12234.048699999999],[1437969600,12234.048699999999],[1438056000,12234.048699999999],[1438142400,12234.048699999999],[1438228800,12234.048699999999],[1438315200,12234.048699999999],[1438401600,12234.048699999999],[1438488000,12234.048699999999],[1438574400,12234.048699999999]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,734.21699999999998],[965275200,734.21699999999998],[965361600,734.21699999999998],[965448000,734.21699999999998],[965534400,734.21699999999998],[965620800,734.21699999999998],[965707200,734.21699999999998],[965793600,734.21699999999998],[965880000,734.21699999999998],[965966400,734.21699999999998],[966052800,734.21699999999998],[966139200,734.21699999999998],[966225600,734.21699999999998],[966312000,734.21699999999998],[966398400,734.21699999999998],[966484800,734.21699999999998],[966571200,734.21699999999998],[966657600,734.21699999999998],[966744000,734.21699999999998],[966830400,734.21699999999998],[966916800,734.21699999999998],[967003200,734.21699999999998],[967089600,734.21699999999998],[967176000,734.21699999999998],[967262400,734.21699999999998],[967348800,734.21699999999998],[967435200,734.21699999999998],[967521600,734.21699999999998],[967608000,734.21699999999998],[967694400,734.21699999999998],[967780800,734.21699999999998],[967867200,734.21699999999998],[967953600,734.21699999999998],[968040000,734.21699999999998],[968126400,734.21699999999998],[968212800,734.21699999999998],[968299200,734.21699999999998],[968385600,734.21699999999998],[968472000,734.21699999999998],[968558400,734.21699999999998],[968644800,734.21699999999998],[968731200,734.21699999999998],[968817600,734.21699999999998],[968904000,734.21699999999998],[968990400,734.21699999999998],[969076800,734.21699999999998],[969163200,734.21699999999998],[969249600,734.21699999999998],[969336000,734.21699999999998],[969422400,734.21699999999998],[969508800,734.21699999999998],[969595200,734.21699999999998],[969681600,734.21699999999998],[969768000,734.21699999999998],[969854400,734.21699999999998],[969940800,734.21699999999998],[970027200,734.21699999999998],[970113600,734.21699999999998],[970200000,734.21699999999998],[970286400,734.21699999999998],[970372800,734.21699999999998],[970459200,734.21699999999998],[970545600,734.21699999999998],[970632000,734.21699999999998],[970718400,734.21699999999998],[970804800,734.21699999999998],[970891200,734.21699999999998],[970977600,734.21699999999998],[971064000,734.21699999999998],[971150400,734.21699999999998],[971236800,734.21699999999998],[971323200,734.21699999999998],[971409600,734.21699999999998],[971496000,734.21699999999998],[971582400,734.21699999999998],[971668800,734.21699999999998],[971755200,734.21699999999998],[971841600,734.21699999999998],[971928000,734.21699999999998],[972014400,734.21699999999998],[972100800,734.21699999999998],[972187200,734.21699999999998],[972273600,734.21699999999998],[972360000,734.21699999999998],[972446400,734.21699999999998],[972532800,734.21699999999998],[972619200,734.21699999999998],[972705600,734.21699999999998],[972792000,734.21699999999998],[972882000,734.21699999999998],[972968400,734.21699999999998],[973054800,734.21699999999998],[973141200,734.21699999999998],[973227600,734.21699999999998],[973314000,734.21699999999998],[973400400,734.21699999999998],[973486800,734.21699999999998],[973573200,734.21699999999998],[973659600,734.21699999999998],[973746000,734.21699999999998],[973832400,734.21699999999998],[973918800,734.21699999999998],[974005200,734.21699999999998],[974091600,734.21699999999998],[974178000,734.21699999999998],[974264400,734.21699999999998],[974350800,734.21699999999998],[974437200,734.21699999999998],[974523600,734.21699999999998],[974610000,734.21699999999998],[974696400,734.21699999999998],[974782800,734.21699999999998],[974869200,734.21699999999998],[974955600,734.21699999999998],[975042000,734.21699999999998],[975128400,734.21699999999998],[975214800,734.21699999999998],[975301200,734.21699999999998],[975387600,734.21699999999998],[975474000,734.21699999999998],[975560400,734.21699999999998],[975646800,734.21699999999998],[975733200,734.21699999999998],[975819600,734.21699999999998],[975906000,734.21699999999998],[975992400,734.21699999999998],[976078800,734.21699999999998],[976165200,734.21699999999998],[976251600,734.21699999999998],[976338000,734.21699999999998],[976424400,734.21699999999998],[976510800,734.21699999999998],[976597200,734.21699999999998],[976683600,734.21699999999998],[976770000,734.21699999999998],[976856400,734.21699999999998],[976942800,734.21699999999998],[977029200,734.21699999999998],[977115600,734.21699999999998],[977202000,734.21699999999998],[977288400,734.21699999999998],[977374800,734.21699999999998],[977461200,734.21699999999998],[977547600,734.21699999999998],[977634000,734.21699999999998],[977720400,734.21699999999998],[977806800,734.21699999999998],[977893200,734.21699999999998],[977979600,734.21699999999998],[978066000,734.21699999999998],[978152400,734.21699999999998],[978238800,734.21699999999998],[978325200,734.21699999999998],[978411600,734.21699999999998],[978498000,734.21699999999998],[978584400,734.21699999999998],[978670800,734.21699999999998],[978757200,734.21699999999998],[978843600,734.21699999999998],[978930000,734.21699999999998],[979016400,734.21699999999998],[979102800,734.21699999999998],[979189200,734.21699999999998],[979275600,734.21699999999998],[979362000,734.21699999999998],[979448400,734.21699999999998],[979534800,734.21699999999998],[979621200,734.21699999999998],[979707600,734.21699999999998],[979794000,734.21699999999998],[979880400,734.21699999999998],[979966800,734.21699999999998],[980053200,734.21699999999998],[980139600,734.21699999999998],[980226000,734.21699999999998],[980312400,734.21699999999998],[980398800,734.21699999999998],[980485200,734.21699999999998],[980571600,734.21699999999998],[980658000,734.21699999999998],[980744400,734.21699999999998],[980830800,734.21699999999998],[980917200,734.21699999999998],[981003600,734.21699999999998],[981090000,734.21699999999998],[981176400,734.21699999999998],[981262800,734.21699999999998],[981349200,734.21699999999998],[981435600,734.21699999999998],[981522000,734.21699999999998],[981608400,734.21699999999998],[981694800,734.21699999999998],[981781200,734.21699999999998],[981867600,734.21699999999998],[981954000,734.21699999999998],[982040400,734.21699999999998],[982126800,734.21699999999998],[982213200,734.21699999999998],[982299600,734.21699999999998],[982386000,734.21699999999998],[982472400,734.21699999999998],[982558800,734.21699999999998],[982645200,734.21699999999998],[982731600,734.21699999999998],[982818000,734.21699999999998],[982904400,734.21699999999998],[982990800,734.21699999999998],[983077200,734.21699999999998],[983163600,734.21699999999998],[983250000,734.21699999999998],[983336400,734.21699999999998],[983422800,734.21699999999998],[983509200,734.21699999999998],[983595600,734.21699999999998],[983682000,734.21699999999998],[983768400,734.21699999999998],[983854800,734.21699999999998],[983941200,734.21699999999998],[984027600,734.21699999999998],[984114000,734.21699999999998],[984200400,734.21699999999998],[984286800,734.21699999999998],[984373200,734.21699999999998],[984459600,734.21699999999998],[984546000,734.21699999999998],[984632400,734.21699999999998],[984718800,734.21699999999998],[984805200,734.21699999999998],[984891600,734.21699999999998],[984978000,734.21699999999998],[985064400,734.21699999999998],[985150800,734.21699999999998],[985237200,734.21699999999998],[985323600,734.21699999999998],[985410000,734.21699999999998],[985496400,734.21699999999998],[985582800,734.21699999999998],[985669200,734.21699999999998],[985755600,734.21699999999998],[985842000,734.21699999999998],[985928400,734.21699999999998],[986014800,734.21699999999998],[986101200,734.21699999999998],[986184000,734.21699999999998],[986270400,734.21699999999998],[986356800,734.21699999999998],[986443200,734.21699999999998],[986529600,734.21699999999998],[986616000,734.21699999999998],[986702400,734.21699999999998],[986788800,734.21699999999998],[986875200,734.21699999999998],[986961600,734.21699999999998],[987048000,734.21699999999998],[987134400,734.21699999999998],[987220800,734.21699999999998],[987307200,734.21699999999998],[987393600,734.21699999999998],[987480000,734.21699999999998],[987566400,734.21699999999998],[987652800,734.21699999999998],[987739200,734.21699999999998],[987825600,734.21699999999998],[987912000,734.21699999999998],[987998400,734.21699999999998],[988084800,734.21699999999998],[988171200,734.21699999999998],[988257600,734.21699999999998],[988344000,734.21699999999998],[988430400,734.21699999999998],[988516800,734.21699999999998],[988603200,734.21699999999998],[988689600,734.21699999999998],[988776000,734.21699999999998],[988862400,734.21699999999998],[988948800,734.21699999999998],[989035200,734.21699999999998],[989121600,734.21699999999998],[989208000,734.21699999999998],[989294400,734.21699999999998],[989380800,734.21699999999998],[989467200,734.21699999999998],[989553600,734.21699999999998],[989640000,734.21699999999998],[989726400,734.21699999999998],[989812800,734.21699999999998],[989899200,734.21699999999998],[989985600,734.21699999999998],[990072000,734.21699999999998],[990158400,734.21699999999998],[990244800,734.21699999999998],[990331200,734.21699999999998],[990417600,734.21699999999998],[990504000,734.21699999999998],[990590400,734.21699999999998],[990676800,734.21699999999998],[990763200,734.21699999999998],[990849600,734.21699999999998],[990936000,734.21699999999998],[991022400,734.21699999999998],[991108800,734.21699999999998],[991195200,734.21699999999998],[991281600,734.21699999999998],[991368000,734.21699999999998],[991454400,734.21699999999998],[991540800,734.21699999999998],[991627200,734.21699999999998],[991713600,734.21699999999998],[991800000,734.21699999999998],[991886400,734.21699999999998],[991972800,734.21699999999998],[992059200,734.21699999999998],[992145600,734.21699999999998],[992232000,734.21699999999998],[992318400,734.21699999999998],[992404800,734.21699999999998],[992491200,734.21699999999998],[992577600,734.21699999999998],[992664000,734.21699999999998],[992750400,734.21699999999998],[992836800,734.21699999999998],[992923200,734.21699999999998],[993009600,734.21699999999998],[993096000,734.21699999999998],[993182400,734.21699999999998],[993268800,734.21699999999998],[993355200,734.21699999999998],[993441600,734.21699999999998],[993528000,734.21699999999998],[993614400,734.21699999999998],[993700800,734.21699999999998],[993787200,734.21699999999998],[993873600,734.21699999999998],[993960000,734.21699999999998],[994046400,734.21699999999998],[994132800,734.21699999999998],[994219200,734.21699999999998],[994305600,734.21699999999998],[994392000,734.21699999999998],[994478400,734.21699999999998],[994564800,734.21699999999998],[994651200,734.21699999999998],[994737600,734.21699999999998],[994824000,734.21699999999998],[994910400,734.21699999999998],[994996800,734.21699999999998],[995083200,734.21699999999998],[995169600,734.21699999999998],[995256000,734.21699999999998],[995342400,734.21699999999998],[995428800,734.21699999999998],[995515200,734.21699999999998],[995601600,734.21699999999998],[995688000,734.21699999999998],[995774400,734.21699999999998],[995860800,734.21699999999998],[995947200,734.21699999999998],[996033600,734.21699999999998],[996120000,734.21699999999998],[996206400,734.21699999999998],[996292800,734.21699999999998],[996379200,734.21699999999998],[996465600,734.21699999999998],[996552000,734.21699999999998],[996638400,734.21699999999998],[996724800,2274.665],[996811200,2274.665],[996897600,2274.665],[996984000,2274.665],[997070400,2274.665],[997156800,2274.665],[997243200,2274.665],[997329600,2274.665],[997416000,2274.665],[997502400,2274.665],[997588800,2274.665],[997675200,2274.665],[997761600,2274.665],[997848000,2274.665],[997934400,2274.665],[998020800,2274.665],[998107200,2274.665],[998193600,2274.665],[998280000,2274.665],[998366400,2274.665],[998452800,2274.665],[998539200,2274.665],[998625600,2274.665],[998712000,2274.665],[998798400,2274.665],[998884800,2274.665],[998971200,2274.665],[999057600,2274.665],[999144000,2274.665],[999230400,2274.665],[999316800,2274.665],[999403200,2274.665],[999489600,2274.665],[999576000,2274.665],[999662400,2274.665],[999748800,2274.665],[999835200,2274.665],[999921600,2274.665],[1000008000,2274.665],[1000094400,2274.665],[1000180800,2274.665],[1000267200,2274.665],[1000353600,2274.665],[1000440000,2274.665],[1000526400,2274.665],[1000612800,2274.665],[1000699200,2274.665],[1000785600,2274.665],[1000872000,2274.665],[1000958400,2274.665],[1001044800,2274.665],[1001131200,2274.665],[1001217600,2274.665],[1001304000,2274.665],[1001390400,2274.665],[1001476800,2274.665],[1001563200,2274.665],[1001649600,2274.665],[1001736000,2274.665],[1001822400,2274.665],[1001908800,2274.665],[1001995200,2274.665],[1002081600,2274.665],[1002168000,2274.665],[1002254400,2274.665],[1002340800,2274.665],[1002427200,2274.665],[1002513600,2274.665],[1002600000,2274.665],[1002686400,2274.665],[1002772800,2274.665],[1002859200,2274.665],[1002945600,2274.665],[1003032000,2274.665],[1003118400,2274.665],[1003204800,2274.665],[1003291200,2274.665],[1003377600,2274.665],[1003464000,2274.665],[1003550400,2274.665],[1003636800,2274.665],[1003723200,2274.665],[1003809600,2274.665],[1003896000,2274.665],[1003982400,2274.665],[1004068800,2274.665],[1004155200,2274.665],[1004241600,2274.665],[1004331600,2274.665],[1004418000,2274.665],[1004504400,2274.665],[1004590800,2274.665],[1004677200,2274.665],[1004763600,2274.665],[1004850000,2274.665],[1004936400,2274.665],[1005022800,2274.665],[1005109200,2274.665],[1005195600,2274.665],[1005282000,2274.665],[1005368400,2274.665],[1005454800,2274.665],[1005541200,2274.665],[1005627600,2274.665],[1005714000,2274.665],[1005800400,2274.665],[1005886800,2274.665],[1005973200,2274.665],[1006059600,2274.665],[1006146000,2274.665],[1006232400,2274.665],[1006318800,2274.665],[1006405200,2274.665],[1006491600,2274.665],[1006578000,2274.665],[1006664400,2274.665],[1006750800,2274.665],[1006837200,2274.665],[1006923600,2274.665],[1007010000,2274.665],[1007096400,2274.665],[1007182800,2274.665],[1007269200,2274.665],[1007355600,2274.665],[1007442000,2274.665],[1007528400,2274.665],[1007614800,2274.665],[1007701200,2274.665],[1007787600,2274.665],[1007874000,2274.665],[1007960400,2274.665],[1008046800,2274.665],[1008133200,2274.665],[1008219600,2274.665],[1008306000,2274.665],[1008392400,2274.665],[1008478800,2274.665],[1008565200,2274.665],[1008651600,2274.665],[1008738000,2274.665],[1008824400,2274.665],[1008910800,2274.665],[1008997200,2274.665],[1009083600,2274.665],[1009170000,2274.665],[1009256400,2274.665],[1009342800,2274.665],[1009429200,2274.665],[1009515600,2274.665],[1009602000,2274.665],[1009688400,2274.665],[1009774800,2274.665],[1009861200,2274.665],[1009947600,2274.665],[1010034000,2274.665],[1010120400,2274.665],[1010206800,2274.665],[1010293200,2274.665],[1010379600,2274.665],[1010466000,2274.665],[1010552400,2274.665],[1010638800,2274.665],[1010725200,2274.665],[1010811600,2274.665],[1010898000,2274.665],[1010984400,2274.665],[1011070800,2274.665],[1011157200,2274.665],[1011243600,2274.665],[1011330000,2274.665],[1011416400,2274.665],[1011502800,2274.665],[1011589200,2274.665],[1011675600,2274.665],[1011762000,2274.665],[1011848400,2274.665],[1011934800,2274.665],[1012021200,2274.665],[1012107600,2274.665],[1012194000,2274.665],[1012280400,2274.665],[1012366800,2274.665],[1012453200,2274.665],[1012539600,2274.665],[1012626000,2274.665],[1012712400,2274.665],[1012798800,2274.665],[1012885200,2274.665],[1012971600,2274.665],[1013058000,2274.665],[1013144400,2274.665],[1013230800,2274.665],[1013317200,2274.665],[1013403600,2274.665],[1013490000,2274.665],[1013576400,2274.665],[1013662800,2274.665],[1013749200,2274.665],[1013835600,2274.665],[1013922000,2274.665],[1014008400,2274.665],[1014094800,2274.665],[1014181200,2274.665],[1014267600,2274.665],[1014354000,2274.665],[1014440400,2274.665],[1014526800,2274.665],[1014613200,2274.665],[1014699600,2274.665],[1014786000,2274.665],[1014872400,2274.665],[1014958800,2274.665],[1015045200,2274.665],[1015131600,2274.665],[1015218000,2274.665],[1015304400,2274.665],[1015390800,2274.665],[1015477200,2274.665],[1015563600,2274.665],[1015650000,2274.665],[1015736400,2274.665],[1015822800,2274.665],[1015909200,2274.665],[1015995600,2274.665],[1016082000,2274.665],[1016168400,2274.665],[1016254800,2274.665],[1016341200,2274.665],[1016427600,2274.665],[1016514000,2274.665],[1016600400,2274.665],[1016686800,2274.665],[1016773200,2274.665],[1016859600,2274.665],[1016946000,2274.665],[1017032400,2274.665],[1017118800,2274.665],[1017205200,2274.665],[1017291600,2274.665],[1017378000,2274.665],[1017464400,2274.665],[1017550800,2274.665],[1017637200,2274.665],[1017723600,2274.665],[1017810000,2274.665],[1017896400,2274.665],[1017982800,2274.665],[1018069200,2274.665],[1018155600,2274.665],[1018238400,2274.665],[1018324800,2274.665],[1018411200,2274.665],[1018497600,2274.665],[1018584000,2274.665],[1018670400,2274.665],[1018756800,2274.665],[1018843200,2274.665],[1018929600,2274.665],[1019016000,2274.665],[1019102400,2274.665],[1019188800,2274.665],[1019275200,2274.665],[1019361600,2274.665],[1019448000,2274.665],[1019534400,2274.665],[1019620800,2274.665],[1019707200,2274.665],[1019793600,2274.665],[1019880000,2274.665],[1019966400,2274.665],[1020052800,2274.665],[1020139200,2274.665],[1020225600,2274.665],[1020312000,2274.665],[1020398400,2274.665],[1020484800,2274.665],[1020571200,2274.665],[1020657600,2274.665],[1020744000,2274.665],[1020830400,2274.665],[1020916800,2274.665],[1021003200,2274.665],[1021089600,2274.665],[1021176000,2274.665],[1021262400,2274.665],[1021348800,2274.665],[1021435200,2274.665],[1021521600,2274.665],[1021608000,2274.665],[1021694400,2274.665],[1021780800,2274.665],[1021867200,2274.665],[1021953600,2274.665],[1022040000,2274.665],[1022126400,2274.665],[1022212800,2274.665],[1022299200,2274.665],[1022385600,2274.665],[1022472000,2274.665],[1022558400,2274.665],[1022644800,2274.665],[1022731200,2274.665],[1022817600,2274.665],[1022904000,2274.665],[1022990400,2274.665],[1023076800,2274.665],[1023163200,2274.665],[1023249600,2274.665],[1023336000,2274.665],[1023422400,2274.665],[1023508800,2274.665],[1023595200,2274.665],[1023681600,2274.665],[1023768000,2274.665],[1023854400,2274.665],[1023940800,2274.665],[1024027200,2274.665],[1024113600,2274.665],[1024200000,2274.665],[1024286400,2274.665],[1024372800,2274.665],[1024459200,2274.665],[1024545600,2274.665],[1024632000,2274.665],[1024718400,2274.665],[1024804800,2274.665],[1024891200,2274.665],[1024977600,2274.665],[1025064000,2274.665],[1025150400,2274.665],[1025236800,2274.665],[1025323200,2274.665],[1025409600,2274.665],[1025496000,2274.665],[1025582400,2274.665],[1025668800,2274.665],[1025755200,2274.665],[1025841600,2274.665],[1025928000,2274.665],[1026014400,2274.665],[1026100800,2274.665],[1026187200,2274.665],[1026273600,2274.665],[1026360000,2274.665],[1026446400,2274.665],[1026532800,2274.665],[1026619200,2274.665],[1026705600,2274.665],[1026792000,2274.665],[1026878400,2274.665],[1026964800,2274.665],[1027051200,2274.665],[1027137600,2274.665],[1027224000,2274.665],[1027310400,2274.665],[1027396800,2274.665],[1027483200,2274.665],[1027569600,2274.665],[1027656000,2274.665],[1027742400,2274.665],[1027828800,2274.665],[1027915200,2274.665],[1028001600,2274.665],[1028088000,2274.665],[1028174400,2274.665],[1028260800,3073.4962999999998],[1028347200,3073.4962999999998],[1028433600,3073.4962999999998],[1028520000,3073.4962999999998],[1028606400,3073.4962999999998],[1028692800,3073.4962999999998],[1028779200,3073.4962999999998],[1028865600,3073.4962999999998],[1028952000,3073.4962999999998],[1029038400,3073.4962999999998],[1029124800,3073.4962999999998],[1029211200,3073.4962999999998],[1029297600,3073.4962999999998],[1029384000,3073.4962999999998],[1029470400,3073.4962999999998],[1029556800,3073.4962999999998],[1029643200,3073.4962999999998],[1029729600,3073.4962999999998],[1029816000,3073.4962999999998],[1029902400,3073.4962999999998],[1029988800,3073.4962999999998],[1030075200,3073.4962999999998],[1030161600,3073.4962999999998],[1030248000,3073.4962999999998],[1030334400,3073.4962999999998],[1030420800,3073.4962999999998],[1030507200,3073.4962999999998],[1030593600,3073.4962999999998],[1030680000,3073.4962999999998],[1030766400,3073.4962999999998],[1030852800,3073.4962999999998],[1030939200,3073.4962999999998],[1031025600,3073.4962999999998],[1031112000,3073.4962999999998],[1031198400,3073.4962999999998],[1031284800,3073.4962999999998],[1031371200,3073.4962999999998],[1031457600,3073.4962999999998],[1031544000,3073.4962999999998],[1031630400,3073.4962999999998],[1031716800,3073.4962999999998],[1031803200,3073.4962999999998],[1031889600,3073.4962999999998],[1031976000,3073.4962999999998],[1032062400,3073.4962999999998],[1032148800,3073.4962999999998],[1032235200,3073.4962999999998],[1032321600,3073.4962999999998],[1032408000,3073.4962999999998],[1032494400,3073.4962999999998],[1032580800,3073.4962999999998],[1032667200,3073.4962999999998],[1032753600,3073.4962999999998],[1032840000,3073.4962999999998],[1032926400,3073.4962999999998],[1033012800,3073.4962999999998],[1033099200,3073.4962999999998],[1033185600,3073.4962999999998],[1033272000,3073.4962999999998],[1033358400,3073.4962999999998],[1033444800,3073.4962999999998],[1033531200,3073.4962999999998],[1033617600,3073.4962999999998],[1033704000,3073.4962999999998],[1033790400,3073.4962999999998],[1033876800,3073.4962999999998],[1033963200,3073.4962999999998],[1034049600,3073.4962999999998],[1034136000,3073.4962999999998],[1034222400,3073.4962999999998],[1034308800,3073.4962999999998],[1034395200,3073.4962999999998],[1034481600,3073.4962999999998],[1034568000,3073.4962999999998],[1034654400,3073.4962999999998],[1034740800,3073.4962999999998],[1034827200,3073.4962999999998],[1034913600,3073.4962999999998],[1035000000,3073.4962999999998],[1035086400,3073.4962999999998],[1035172800,3073.4962999999998],[1035259200,3073.4962999999998],[1035345600,3073.4962999999998],[1035432000,3073.4962999999998],[1035518400,3073.4962999999998],[1035604800,3073.4962999999998],[1035691200,3073.4962999999998],[1035781200,3073.4962999999998],[1035867600,3073.4962999999998],[1035954000,3073.4962999999998],[1036040400,3073.4962999999998],[1036126800,3073.4962999999998],[1036213200,3073.4962999999998],[1036299600,3073.4962999999998],[1036386000,3073.4962999999998],[1036472400,3073.4962999999998],[1036558800,3073.4962999999998],[1036645200,3073.4962999999998],[1036731600,3073.4962999999998],[1036818000,3073.4962999999998],[1036904400,3073.4962999999998],[1036990800,3073.4962999999998],[1037077200,3073.4962999999998],[1037163600,3073.4962999999998],[1037250000,3073.4962999999998],[1037336400,3073.4962999999998],[1037422800,3073.4962999999998],[1037509200,3073.4962999999998],[1037595600,3073.4962999999998],[1037682000,3073.4962999999998],[1037768400,3073.4962999999998],[1037854800,3073.4962999999998],[1037941200,3073.4962999999998],[1038027600,3073.4962999999998],[1038114000,3073.4962999999998],[1038200400,3073.4962999999998],[1038286800,3073.4962999999998],[1038373200,3073.4962999999998],[1038459600,3073.4962999999998],[1038546000,3073.4962999999998],[1038632400,3073.4962999999998],[1038718800,3073.4962999999998],[1038805200,3073.4962999999998],[1038891600,3073.4962999999998],[1038978000,3073.4962999999998],[1039064400,3073.4962999999998],[1039150800,3073.4962999999998],[1039237200,3073.4962999999998],[1039323600,3073.4962999999998],[1039410000,3073.4962999999998],[1039496400,3073.4962999999998],[1039582800,3073.4962999999998],[1039669200,3073.4962999999998],[1039755600,3073.4962999999998],[1039842000,3073.4962999999998],[1039928400,3073.4962999999998],[1040014800,3073.4962999999998],[1040101200,3073.4962999999998],[1040187600,3073.4962999999998],[1040274000,3073.4962999999998],[1040360400,3073.4962999999998],[1040446800,3073.4962999999998],[1040533200,3073.4962999999998],[1040619600,3073.4962999999998],[1040706000,3073.4962999999998],[1040792400,3073.4962999999998],[1040878800,3073.4962999999998],[1040965200,3073.4962999999998],[1041051600,3073.4962999999998],[1041138000,3073.4962999999998],[1041224400,3073.4962999999998],[1041310800,3073.4962999999998],[1041397200,3073.4962999999998],[1041483600,3073.4962999999998],[1041570000,3073.4962999999998],[1041656400,3073.4962999999998],[1041742800,3073.4962999999998],[1041829200,3073.4962999999998],[1041915600,3073.4962999999998],[1042002000,3073.4962999999998],[1042088400,3073.4962999999998],[1042174800,3073.4962999999998],[1042261200,3073.4962999999998],[1042347600,3073.4962999999998],[1042434000,3073.4962999999998],[1042520400,3073.4962999999998],[1042606800,3073.4962999999998],[1042693200,3073.4962999999998],[1042779600,3073.4962999999998],[1042866000,3073.4962999999998],[1042952400,3073.4962999999998],[1043038800,3073.4962999999998],[1043125200,3073.4962999999998],[1043211600,3073.4962999999998],[1043298000,3073.4962999999998],[1043384400,3073.4962999999998],[1043470800,3073.4962999999998],[1043557200,3073.4962999999998],[1043643600,3073.4962999999998],[1043730000,3073.4962999999998],[1043816400,3073.4962999999998],[1043902800,3073.4962999999998],[1043989200,3073.4962999999998],[1044075600,3073.4962999999998],[1044162000,3073.4962999999998],[1044248400,3073.4962999999998],[1044334800,3073.4962999999998],[1044421200,3073.4962999999998],[1044507600,3073.4962999999998],[1044594000,3073.4962999999998],[1044680400,3073.4962999999998],[1044766800,3073.4962999999998],[1044853200,3073.4962999999998],[1044939600,3073.4962999999998],[1045026000,3073.4962999999998],[1045112400,3073.4962999999998],[1045198800,3073.4962999999998],[1045285200,3073.4962999999998],[1045371600,3073.4962999999998],[1045458000,3073.4962999999998],[1045544400,3073.4962999999998],[1045630800,3073.4962999999998],[1045717200,3073.4962999999998],[1045803600,3073.4962999999998],[1045890000,3073.4962999999998],[1045976400,3073.4962999999998],[1046062800,3073.4962999999998],[1046149200,3073.4962999999998],[1046235600,3073.4962999999998],[1046322000,3073.4962999999998],[1046408400,3073.4962999999998],[1046494800,3073.4962999999998],[1046581200,3073.4962999999998],[1046667600,3073.4962999999998],[1046754000,3073.4962999999998],[1046840400,3073.4962999999998],[1046926800,3073.4962999999998],[1047013200,3073.4962999999998],[1047099600,3073.4962999999998],[1047186000,3073.4962999999998],[1047272400,3073.4962999999998],[1047358800,3073.4962999999998],[1047445200,3073.4962999999998],[1047531600,3073.4962999999998],[1047618000,3073.4962999999998],[1047704400,3073.4962999999998],[1047790800,3073.4962999999998],[1047877200,3073.4962999999998],[1047963600,3073.4962999999998],[1048050000,3073.4962999999998],[1048136400,3073.4962999999998],[1048222800,3073.4962999999998],[1048309200,3073.4962999999998],[1048395600,3073.4962999999998],[1048482000,3073.4962999999998],[1048568400,3073.4962999999998],[1048654800,3073.4962999999998],[1048741200,3073.4962999999998],[1048827600,3073.4962999999998],[1048914000,3073.4962999999998],[1049000400,3073.4962999999998],[1049086800,3073.4962999999998],[1049173200,3073.4962999999998],[1049259600,3073.4962999999998],[1049346000,3073.4962999999998],[1049432400,3073.4962999999998],[1049518800,3073.4962999999998],[1049605200,3073.4962999999998],[1049688000,3073.4962999999998],[1049774400,3073.4962999999998],[1049860800,3073.4962999999998],[1049947200,3073.4962999999998],[1050033600,3073.4962999999998],[1050120000,3073.4962999999998],[1050206400,3073.4962999999998],[1050292800,3073.4962999999998],[1050379200,3073.4962999999998],[1050465600,3073.4962999999998],[1050552000,3073.4962999999998],[1050638400,3073.4962999999998],[1050724800,3073.4962999999998],[1050811200,3073.4962999999998],[1050897600,3073.4962999999998],[1050984000,3073.4962999999998],[1051070400,3073.4962999999998],[1051156800,3073.4962999999998],[1051243200,3073.4962999999998],[1051329600,3073.4962999999998],[1051416000,3073.4962999999998],[1051502400,3073.4962999999998],[1051588800,3073.4962999999998],[1051675200,3073.4962999999998],[1051761600,3073.4962999999998],[1051848000,3073.4962999999998],[1051934400,3073.4962999999998],[1052020800,3073.4962999999998],[1052107200,3073.4962999999998],[1052193600,3073.4962999999998],[1052280000,3073.4962999999998],[1052366400,3073.4962999999998],[1052452800,3073.4962999999998],[1052539200,3073.4962999999998],[1052625600,3073.4962999999998],[1052712000,3073.4962999999998],[1052798400,3073.4962999999998],[1052884800,3073.4962999999998],[1052971200,3073.4962999999998],[1053057600,3073.4962999999998],[1053144000,3073.4962999999998],[1053230400,3073.4962999999998],[1053316800,3073.4962999999998],[1053403200,3073.4962999999998],[1053489600,3073.4962999999998],[1053576000,3073.4962999999998],[1053662400,3073.4962999999998],[1053748800,3073.4962999999998],[1053835200,3073.4962999999998],[1053921600,3073.4962999999998],[1054008000,3073.4962999999998],[1054094400,3073.4962999999998],[1054180800,3073.4962999999998],[1054267200,3073.4962999999998],[1054353600,3073.4962999999998],[1054440000,3073.4962999999998],[1054526400,3073.4962999999998],[1054612800,3073.4962999999998],[1054699200,3073.4962999999998],[1054785600,3073.4962999999998],[1054872000,3073.4962999999998],[1054958400,3073.4962999999998],[1055044800,3073.4962999999998],[1055131200,3073.4962999999998],[1055217600,3073.4962999999998],[1055304000,3073.4962999999998],[1055390400,3073.4962999999998],[1055476800,3073.4962999999998],[1055563200,3073.4962999999998],[1055649600,3073.4962999999998],[1055736000,3073.4962999999998],[1055822400,3073.4962999999998],[1055908800,3073.4962999999998],[1055995200,3073.4962999999998],[1056081600,3073.4962999999998],[1056168000,3073.4962999999998],[1056254400,3073.4962999999998],[1056340800,3073.4962999999998],[1056427200,3073.4962999999998],[1056513600,3073.4962999999998],[1056600000,3073.4962999999998],[1056686400,3073.4962999999998],[1056772800,3073.4962999999998],[1056859200,3073.4962999999998],[1056945600,3073.4962999999998],[1057032000,3073.4962999999998],[1057118400,3073.4962999999998],[1057204800,3073.4962999999998],[1057291200,3073.4962999999998],[1057377600,3073.4962999999998],[1057464000,3073.4962999999998],[1057550400,3073.4962999999998],[1057636800,3073.4962999999998],[1057723200,3073.4962999999998],[1057809600,3073.4962999999998],[1057896000,3073.4962999999998],[1057982400,3073.4962999999998],[1058068800,3073.4962999999998],[1058155200,3073.4962999999998],[1058241600,3073.4962999999998],[1058328000,3073.4962999999998],[1058414400,3073.4962999999998],[1058500800,3073.4962999999998],[1058587200,3073.4962999999998],[1058673600,3073.4962999999998],[1058760000,3073.4962999999998],[1058846400,3073.4962999999998],[1058932800,3073.4962999999998],[1059019200,3073.4962999999998],[1059105600,3073.4962999999998],[1059192000,3073.4962999999998],[1059278400,3073.4962999999998],[1059364800,3073.4962999999998],[1059451200,3073.4962999999998],[1059537600,3073.4962999999998],[1059624000,3073.4962999999998],[1059710400,3073.4962999999998],[1059796800,3632.0774999999999],[1059883200,3632.0774999999999],[1059969600,3632.0774999999999]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"$","index":0,"seriesType":7,"values":[[1659499200,18438.565200000001],[1659585600,18438.565200000001],[1659672000,18438.565200000001],[1659758400,18438.565200000001],[1659844800,18438.565200000001],[1659931200,18438.565200000001],[1660017600,18438.565200000001],[1660104000,18438.565200000001],[1660190400,18438.565200000001],[1660276800,18438.565200000001],[1660363200,18438.565200000001],[1660449600,18438.565200000001],[1660536000,18438.565200000001],[1660622400,18438.565200000001],[1660708800,18438.565200000001],[1660795200,18438.565200000001],[1660881600,18438.565200000001],[1660968000,18438.565200000001],[1661054400,18438.565200000001],[1661140800,18438.565200000001],[1661227200,18438.565200000001],[1661313600,18438.565200000001],[1661400000,18438.565200000001],[1661486400,18438.565200000001],[1661572800,18438.565200000001],[1661659200,18438.565200000001],[1661745600,18438.565200000001],[1661832000,18438.565200000001],[1661918400,18438.565200000001],[1662004800,18438.565200000001],[1662091200,18438.565200000001],[1662177600,18438.565200000001],[1662264000,18438.565200000001],[1662350400,18438.565200000001],[1662436800,18438.565200000001],[1662523200,18438.565200000001],[1662609600,18438.565200000001],[1662696000,18438.565200000001],[1662782400,18438.565200000001],[1662868800,18438.565200000001],[1662955200,18438.565200000001],[1663041600,18438.565200000001],[1663128000,18438.565200000001],[1663214400,18438.565200000001],[1663300800,18438.565200000001],[1663387200,18438.565200000001],[1663473600,18438.565200000001],[1663560000,18438.565200000001],[1663646400,18438.565200000001],[1663732800,18438.565200000001],[1663819200,18438.565200000001],[1663905600,18438.565200000001],[1663992000,18438.565200000001],[1664078400,18438.565200000001],[1664164800,18438.565200000001],[1664251200,18438.565200000001],[1664337600,18438.565200000001],[1664424000,18438.565200000001],[1664510400,18438.565200000001],[1664596800,18438.565200000001],[1664683200,18438.565200000001],[1664769600,18438.565200000001],[1664856000,18438.565200000001],[1664942400,18438.565200000001],[1665028800,18438.565200000001],[1665115200,18438.565200000001],[1665201600,18438.565200000001],[1665288000,18438.565200000001],[1665374400,18438.565200000001],[1665460800,18438.565200000001],[1665547200,18438.565200000001],[1665633600,18438.565200000001],[1665720000,18438.565200000001],[1665806400,18438.565200000001],[1665892800,18438.565200000001],[1665979200,18438.565200000001],[1666065600,18438.565200000001],[1666152000,18438.565200000001],[1666238400,18438.565200000001],[1666324800,18438.565200000001],[1666411200,18438.565200000001],[1666497600,18438.565200000001],[1666584000,18438.565200000001],[1666670400,18438.565200000001],[1666756800,18438.565200000001],[1666843200,18438.565200000001],[1666929600,18438.565200000001],[1667016000,18438.565200000001],[1667102400,18438.565200000001],[1667188800,18438.565200000001],[1667275200,18438.565200000001],[1667361600,18438.565200000001],[1667448000,18438.565200000001],[1667534400,18438.565200000001],[1667620800,18438.565200000001],[1667707200,18438.565200000001],[1667797200,18438.565200000001],[1667883600,18438.565200000001],[1667970000,18438.565200000001],[1668056400,18438.565200000001],[1668142800,18438.565200000001],[1668229200,18438.565200000001],[1668315600,18438.565200000001],[1668402000,18438.565200000001],[1668488400,18438.565200000001],[1668574800,18438.565200000001],[1668661200,18438.565200000001],[1668747600,18438.565200000001],[1668834000,18438.565200000001],[1668920400,18438.565200000001],[1669006800,18438.565200000001],[1669093200,18438.565200000001],[1669179600,18438.565200000001],[1669266000,18438.565200000001],[1669352400,18438.565200000001],[1669438800,18438.565200000001],[1669525200,18438.565200000001],[1669611600,18438.565200000001],[1669698000,18438.565200000001],[1669784400,18438.565200000001],[1669870800,18438.565200000001],[1669957200,18438.565200000001],[1670043600,18438.565200000001],[1670130000,18438.565200000001],[1670216400,18438.565200000001],[1670302800,18438.565200000001],[1670389200,18438.565200000001],[1670475600,18438.565200000001],[1670562000,18438.565200000001],[1670648400,18438.565200000001],[1670734800,18438.565200000001],[1670821200,18438.565200000001],[1670907600,18438.565200000001],[1670994000,18438.565200000001],[1671080400,18438.565200000001],[1671166800,18438.565200000001],[1671253200,18438.565200000001],[1671339600,18438.565200000001],[1671426000,18438.565200000001],[1671512400,18438.565200000001],[1671598800,18438.565200000001],[1671685200,18438.565200000001],[1671771600,18438.565200000001],[1671858000,18438.565200000001],[1671944400,18438.565200000001],[1672030800,18438.565200000001],[1672117200,18438.565200000001],[1672203600,18438.565200000001],[1672290000,18438.565200000001],[1672376400,18438.565200000001],[1672462800,18438.565200000001],[1672549200,18438.565200000001],[1672635600,18438.565200000001],[1672722000,18438.565200000001],[1672808400,18438.565200000001],[1672894800,18438.565200000001],[1672981200,18438.565200000001],[1673067600,18438.565200000001],[1673154000,18438.565200000001],[1673240400,18438.565200000001],[1673326800,18438.565200000001],[1673413200,18438.565200000001],[1673499600,18438.565200000001],[1673586000,18438.565200000001],[1673672400,18438.565200000001],[1673758800,18438.565200000001],[1673845200,18438.565200000001],[1673931600,18438.565200000001],[1674018000,18438.565200000001],[1674104400,18438.565200000001],[1674190800,18438.565200000001],[1674277200,18438.565200000001],[1674363600,18438.565200000001],[1674450000,18438.565200000001],[1674536400,18438.565200000001],[1674622800,18438.565200000001],[1674709200,18438.565200000001],[1674795600,18438.565200000001],[1674882000,18438.565200000001],[1674968400,18438.565200000001],[1675054800,18438.565200000001],[1675141200,18438.565200000001],[1675227600,18438.565200000001],[1675314000,18438.565200000001],[1675400400,18438.565200000001],[1675486800,18438.565200000001],[1675573200,18438.565200000001],[1675659600,18438.565200000001],[1675746000,18438.565200000001],[1675832400,18438.565200000001],[1675918800,18438.565200000001],[1676005200,18438.565200000001],[1676091600,18438.565200000001],[1676178000,18438.565200000001],[1676264400,18438.565200000001],[1676350800,18438.565200000001],[1676437200,18438.565200000001],[1676523600,18438.565200000001],[1676610000,18438.565200000001],[1676696400,18438.565200000001],[1676782800,18438.565200000001],[1676869200,18438.565200000001],[1676955600,18438.565200000001],[1677042000,18438.565200000001],[1677128400,18438.565200000001],[1677214800,18438.565200000001],[1677301200,18438.565200000001],[1677387600,18438.565200000001],[1677474000,18438.565200000001],[1677560400,18438.565200000001],[1677646800,18438.565200000001],[1677733200,18438.565200000001],[1677819600,18438.565200000001],[1677906000,18438.565200000001],[1677992400,18438.565200000001],[1678078800,18438.565200000001],[1678165200,18438.565200000001],[1678251600,18438.565200000001],[1678338000,18438.565200000001],[1678424400,18438.565200000001],[1678510800,18438.565200000001],[1678597200,18438.565200000001],[1678680000,18438.565200000001],[1678766400,18438.565200000001],[1678852800,18438.565200000001],[1678939200,18438.565200000001],[1679025600,18438.565200000001],[1679112000,18438.565200000001],[1679198400,18438.565200000001],[1679284800,18438.565200000001],[1679371200,18438.565200000001],[1679457600,18438.565200000001],[1679544000,18438.565200000001],[1679630400,18438.565200000001],[1679716800,18438.565200000001],[1679803200,18438.565200000001],[1679889600,18438.565200000001],[1679976000,18438.565200000001],[1680062400,18438.565200000001],[1680148800,18438.565200000001],[1680235200,18438.565200000001],[1680321600,18438.565200000001],[1680408000,18438.565200000001],[1680494400,18438.565200000001],[1680580800,18438.565200000001],[1680667200,18438.565200000001],[1680753600,18438.565200000001],[1680840000,18438.565200000001],[1680926400,18438.565200000001],[1681012800,18438.565200000001],[1681099200,18438.565200000001],[1681185600,18438.565200000001],[1681272000,18438.565200000001],[1681358400,18438.565200000001],[1681444800,18438.565200000001],[1681531200,18438.565200000001],[1681617600,18438.565200000001],[1681704000,18438.565200000001],[1681790400,18438.565200000001],[1681876800,18438.565200000001],[1681963200,18438.565200000001],[1682049600,18438.565200000001],[1682136000,18438.565200000001],[1682222400,18438.565200000001],[1682308800,18438.565200000001],[1682395200,18438.565200000001],[1682481600,18438.565200000001],[1682568000,18438.565200000001],[1682654400,18438.565200000001],[1682740800,18438.565200000001],[1682827200,18438.565200000001],[1682913600,18438.565200000001],[1683000000,18438.565200000001],[1683086400,18438.565200000001],[1683172800,18438.565200000001],[1683259200,18438.565200000001],[1683345600,18438.565200000001],[1683432000,18438.565200000001],[1683518400,18438.565200000001],[1683604800,18438.565200000001],[1683691200,18438.565200000001],[1683777600,18438.565200000001],[1683864000,18438.565200000001],[1683950400,18438.565200000001],[1684036800,18438.565200000001],[1684123200,18438.565200000001],[1684209600,18438.565200000001],[1684296000,18438.565200000001],[1684382400,18438.565200000001],[1684468800,18438.565200000001],[1684555200,18438.565200000001],[1684641600,18438.565200000001],[1684728000,18438.565200000001],[1684814400,18438.565200000001],[1684900800,18438.565200000001],[1684987200,18438.565200000001],[1685073600,18438.565200000001],[1685160000,18438.565200000001],[1685246400,18438.565200000001],[1685332800,18438.565200000001],[1685419200,18438.565200000001],[1685505600,18438.565200000001],[1685592000,18438.565200000001],[1685678400,18438.565200000001],[1685764800,18438.565200000001],[1685851200,18438.565200000001],[1685937600,18438.565200000001],[1686024000,18438.565200000001],[1686110400,18438.565200000001],[1686196800,18438.565200000001],[1686283200,18438.565200000001],[1686369600,18438.565200000001],[1686456000,18438.565200000001],[1686542400,18438.565200000001],[1686628800,18438.565200000001],[1686715200,18438.565200000001],[1686801600,18438.565200000001],[1686888000,18438.565200000001],[1686974400,18438.565200000001],[1687060800,18438.565200000001],[1687147200,18438.565200000001],[1687233600,18438.565200000001],[1687320000,18438.565200000001],[1687406400,18438.565200000001],[1687492800,18438.565200000001],[1687579200,18438.565200000001],[1687665600,18438.565200000001],[1687752000,18438.565200000001],[1687838400,18438.565200000001],[1687924800,18438.565200000001],[1688011200,18438.565200000001],[1688097600,18438.565200000001],[1688184000,18438.565200000001],[1688270400,18438.565200000001],[1688356800,18438.565200000001],[1688443200,18438.565200000001],[1688529600,18438.565200000001],[1688616000,18438.565200000001],[1688702400,18438.565200000001],[1688788800,18438.565200000001],[1688875200,18438.565200000001],[1688961600,18438.565200000001],[1689048000,18438.565200000001],[1689134400,18438.565200000001],[1689220800,18438.565200000001],[1689307200,18438.565200000001],[1689393600,18438.565200000001],[1689480000,18438.565200000001],[1689566400,18438.565200000001],[1689652800,18438.565200000001],[1689739200,18438.565200000001],[1689825600,18438.565200000001],[1689912000,18438.565200000001],[1689998400,18438.565200000001],[1690084800,18438.565200000001],[1690171200,18438.565200000001],[1690257600,18438.565200000001],[1690344000,18438.565200000001],[1690430400,18438.565200000001],[1690516800,18438.565200000001],[1690603200,18438.565200000001],[1690689600,18438.565200000001],[1690776000,18438.565200000001],[1690862400,18438.565200000001],[1690948800,19879.232199999999],[1691035200,19879.232199999999],[1691121600,19879.232199999999],[1691208000,19879.232199999999],[1691294400,19879.232199999999],[1691380800,19879.232199999999],[1691467200,19879.232199999999],[1691553600,19879.232199999999],[1691640000,19879.232199999999],[1691726400,19879.232199999999],[1691812800,19879.232199999999],[1691899200,19879.232199999999],[1691985600,19879.232199999999],[1692072000,19879.232199999999],[1692158400,19879.232199999999],[1692244800,19879.232199999999],[1692331200,19879.232199999999],[1692417600,19879.232199999999],[1692504000,19879.232199999999],[1692590400,19879.232199999999],[1692676800,19879.232199999999],[1692763200,19879.232199999999],[1692849600,19879.232199999999],[1692936000,19879.232199999999],[1693022400,19879.232199999999],[1693108800,19879.232199999999],[1693195200,19879.232199999999],[1693281600,19879.232199999999],[1693368000,19879.232199999999],[1693454400,19879.232199999999],[1693540800,19879.232199999999],[1693627200,19879.232199999999],[1693713600,19879.232199999999],[1693800000,19879.232199999999],[1693886400,19879.232199999999],[1693972800,19879.232199999999],[1694059200,19879.232199999999],[1694145600,19879.232199999999],[1694232000,19879.232199999999],[1694318400,19879.232199999999],[1694404800,19879.232199999999],[1694491200,19879.232199999999],[1694577600,19879.232199999999],[1694664000,19879.232199999999],[1694750400,19879.232199999999],[1694836800,19879.232199999999],[1694923200,19879.232199999999],[1695009600,19879.232199999999],[1695096000,19879.232199999999],[1695182400,19879.232199999999],[1695268800,19879.232199999999],[1695355200,19879.232199999999],[1695441600,19879.232199999999],[1695528000,19879.232199999999],[1695614400,19879.232199999999],[1695700800,19879.232199999999],[1695787200,19879.232199999999],[1695873600,19879.232199999999],[1695960000,19879.232199999999],[1696046400,19879.232199999999],[1696132800,19879.232199999999],[1696219200,19879.232199999999],[1696305600,19879.232199999999],[1696392000,19879.232199999999],[1696478400,19879.232199999999],[1696564800,19879.232199999999],[1696651200,19879.232199999999],[1696737600,19879.232199999999],[1696824000,19879.232199999999],[1696910400,19879.232199999999],[1696996800,19879.232199999999],[1697083200,19879.232199999999],[1697169600,19879.232199999999],[1697256000,19879.232199999999],[1697342400,19879.232199999999],[1697428800,19879.232199999999],[1697515200,19879.232199999999],[1697601600,19879.232199999999],[1697688000,19879.232199999999],[1697774400,19879.232199999999],[1697860800,19879.232199999999],[1697947200,19879.232199999999],[1698033600,19879.232199999999],[1698120000,19879.232199999999],[1698206400,19879.232199999999],[1698292800,19879.232199999999],[1698379200,19879.232199999999],[1698465600,19879.232199999999],[1698552000,19879.232199999999],[1698638400,19879.232199999999],[1698724800,19879.232199999999],[1698811200,19879.232199999999],[1698897600,19879.232199999999],[1698984000,19879.232199999999],[1699070400,19879.232199999999],[1699156800,19879.232199999999],[1699246800,19879.232199999999],[1699333200,19879.232199999999],[1699419600,19879.232199999999],[1699506000,19879.232199999999],[1699592400,19879.232199999999],[1699678800,19879.232199999999],[1699765200,19879.232199999999],[1699851600,19879.232199999999],[1699938000,19879.232199999999],[1700024400,19879.232199999999],[1700110800,19879.232199999999],[1700197200,19879.232199999999],[1700283600,19879.232199999999],[1700370000,19879.232199999999],[1700456400,19879.232199999999],[1700542800,19879.232199999999],[1700629200,19879.232199999999],[1700715600,19879.232199999999],[1700802000,19879.232199999999],[1700888400,19879.232199999999],[1700974800,19879.232199999999],[1701061200,19879.232199999999],[1701147600,19879.232199999999],[1701234000,19879.232199999999],[1701320400,19879.232199999999],[1701406800,19879.232199999999],[1701493200,19879.232199999999],[1701579600,19879.232199999999],[1701666000,19879.232199999999],[1701752400,19879.232199999999],[1701838800,19879.232199999999],[1701925200,19879.232199999999],[1702011600,19879.232199999999],[1702098000,19879.232199999999],[1702184400,19879.232199999999],[1702270800,19879.232199999999],[1702357200,19879.232199999999],[1702443600,19879.232199999999],[1702530000,19879.232199999999],[1702616400,19879.232199999999],[1702702800,19879.232199999999],[1702789200,19879.232199999999],[1702875600,19879.232199999999],[1702962000,19879.232199999999],[1703048400,19879.232199999999],[1703134800,19879.232199999999],[1703221200,19879.232199999999],[1703307600,19879.232199999999],[1703394000,19879.232199999999],[1703480400,19879.232199999999],[1703566800,19879.232199999999],[1703653200,19879.232199999999],[1703739600,19879.232199999999],[1703826000,19879.232199999999],[1703912400,19879.232199999999],[1703998800,19879.232199999999],[1704085200,19879.232199999999],[1704171600,19879.232199999999],[1704258000,19879.232199999999],[1704344400,19879.232199999999],[1704430800,19879.232199999999],[1704517200,19879.232199999999],[1704603600,19879.232199999999],[1704690000,19879.232199999999],[1704776400,19879.232199999999],[1704862800,19879.232199999999],[1704949200,19879.232199999999],[1705035600,19879.232199999999],[1705122000,19879.232199999999],[1705208400,19879.232199999999],[1705294800,19879.232199999999],[1705381200,19879.232199999999],[1705467600,19879.232199999999],[1705554000,19879.232199999999],[1705640400,19879.232199999999],[1705726800,19879.232199999999],[1705813200,19879.232199999999],[1705899600,19879.232199999999],[1705986000,19879.232199999999],[1706072400,19879.232199999999],[1706158800,19879.232199999999],[1706245200,19879.232199999999],[1706331600,19879.232199999999],[1706418000,19879.232199999999],[1706504400,19879.232199999999],[1706590800,19879.232199999999],[1706677200,19879.232199999999],[1706763600,19879.232199999999],[1706850000,19879.232199999999],[1706936400,19879.232199999999],[1707022800,19879.232199999999],[1707109200,19879.232199999999],[1707195600,19879.232199999999],[1707282000,19879.232199999999],[1707368400,19879.232199999999],[1707454800,19879.232199999999],[1707541200,19879.232199999999],[1707627600,19879.232199999999],[1707714000,19879.232199999999],[1707800400,19879.232199999999],[1707886800,19879.232199999999],[1707973200,19879.232199999999],[1708059600,19879.232199999999],[1708146000,19879.232199999999],[1708232400,19879.232199999999],[1708318800,19879.232199999999],[1708405200,19879.232199999999],[1708491600,19879.232199999999],[1708578000,19879.232199999999],[1708664400,19879.232199999999],[1708750800,19879.232199999999],[1708837200,19879.232199999999],[1708923600,19879.232199999999],[1709010000,19879.232199999999],[1709096400,19879.232199999999],[1709182800,19879.232199999999],[1709269200,19879.232199999999],[1709355600,19879.232199999999],[1709442000,19879.232199999999],[1709528400,19879.232199999999],[1709614800,19879.232199999999],[1709701200,19879.232199999999],[1709787600,19879.232199999999],[1709874000,19879.232199999999],[1709960400,19879.232199999999],[1710046800,19879.232199999999],[1710129600,19879.232199999999],[1710216000,19879.232199999999],[1710302400,19879.232199999999],[1710388800,19879.232199999999],[1710475200,19879.232199999999],[1710561600,19879.232199999999],[1710648000,19879.232199999999],[1710734400,19879.232199999999],[1710820800,19879.232199999999],[1710907200,19879.232199999999],[1710993600,19879.232199999999],[1711080000,19879.232199999999],[1711166400,19879.232199999999],[1711252800,19879.232199999999],[1711339200,19879.232199999999],[1711425600,19879.232199999999],[1711512000,19879.232199999999],[1711598400,19879.232199999999],[1711684800,19879.232199999999],[1711771200,19879.232199999999],[1711857600,19879.232199999999],[1711944000,19879.232199999999],[1712030400,19879.232199999999],[1712116800,19879.232199999999],[1712203200,19879.232199999999],[1712289600,19879.232199999999],[1712376000,19879.232199999999],[1712462400,19879.232199999999],[1712548800,19879.232199999999],[1712635200,19879.232199999999],[1712721600,19879.232199999999],[1712808000,19879.232199999999],[1712894400,19879.232199999999],[1712980800,19879.232199999999],[1713067200,19879.232199999999],[1713153600,19879.232199999999],[1713240000,19879.232199999999],[1713326400,19879.232199999999],[1713412800,19879.232199999999],[1713499200,19879.232199999999],[1713585600,19879.232199999999],[1713672000,19879.232199999999],[1713758400,19879.232199999999],[1713844800,19879.232199999999],[1713931200,19879.232199999999],[1714017600,19879.232199999999],[1714104000,19879.232199999999],[1714190400,19879.232199999999],[1714276800,19879.232199999999],[1714363200,19879.232199999999],[1714449600,19879.232199999999],[1714536000,19879.232199999999],[1714622400,19879.232199999999],[1714708800,19879.232199999999],[1714795200,19879.232199999999],[1714881600,19879.232199999999],[1714968000,19879.232199999999],[1715054400,19879.232199999999],[1715140800,19879.232199999999],[1715227200,19879.232199999999],[1715313600,19879.232199999999],[1715400000,19879.232199999999],[1715486400,19879.232199999999],[1715572800,19879.232199999999],[1715659200,19879.232199999999],[1715745600,19879.232199999999],[1715832000,19879.232199999999],[1715918400,19879.232199999999],[1716004800,19879.232199999999],[1716091200,19879.232199999999],[1716177600,19879.232199999999],[1716264000,19879.232199999999],[1716350400,19879.232199999999],[1716436800,19879.232199999999],[1716523200,19879.232199999999],[1716609600,19879.232199999999],[1716696000,19879.232199999999],[1716782400,19879.232199999999],[1716868800,19879.232199999999],[1716955200,19879.232199999999],[1717041600,19879.232199999999],[1717128000,19879.232199999999],[1717214400,19879.232199999999],[1717300800,19879.232199999999],[1717387200,19879.232199999999],[1717473600,19879.232199999999],[1717560000,19879.232199999999],[1717646400,19879.232199999999],[1717732800,19879.232199999999],[1717819200,19879.232199999999],[1717905600,19879.232199999999],[1717992000,19879.232199999999],[1718078400,19879.232199999999],[1718164800,19879.232199999999],[1718251200,19879.232199999999],[1718337600,19879.232199999999],[1718424000,19879.232199999999],[1718510400,19879.232199999999],[1718596800,19879.232199999999],[1718683200,19879.232199999999],[1718769600,19879.232199999999],[1718856000,19879.232199999999],[1718942400,19879.232199999999],[1719028800,19879.232199999999],[1719115200,19879.232199999999],[1719201600,19879.232199999999],[1719288000,19879.232199999999],[1719374400,19879.232199999999],[1719460800,19879.232199999999],[1719547200,19879.232199999999],[1719633600,19879.232199999999],[1719720000,19879.232199999999],[1719806400,19879.232199999999],[1719892800,19879.232199999999],[1719979200,19879.232199999999],[1720065600,19879.232199999999],[1720152000,19879.232199999999],[1720238400,19879.232199999999],[1720324800,19879.232199999999],[1720411200,19879.232199999999],[1720497600,19879.232199999999],[1720584000,19879.232199999999],[1720670400,19879.232199999999],[1720756800,19879.232199999999],[1720843200,19879.232199999999],[1720929600,19879.232199999999],[1721016000,19879.232199999999],[1721102400,19879.232199999999],[1721188800,19879.232199999999],[1721275200,19879.232199999999],[1721361600,19879.232199999999],[1721448000,19879.232199999999],[1721534400,19879.232199999999],[1721620800,19879.232199999999],[1721707200,19879.232199999999],[1721793600,19879.232199999999],[1721880000,19879.232199999999],[1721966400,19879.232199999999],[1722052800,19879.232199999999],[1722139200,19879.232199999999],[1722225600,19879.232199999999],[1722312000,19879.232199999999],[1722398400,19879.232199999999],[1722484800,19879.232199999999],[1722571200,20648.207299999998],[1722657600,20648.207299999998],[1722744000,20648.207299999998],[1722830400,20648.207299999998],[1722916800,20648.207299999998],[1723003200,20648.207299999998],[1723089600,20648.207299999998],[1723176000,20648.207299999998],[1723262400,20648.207299999998],[1723348800,20648.207299999998],[1723435200,20648.207299999998],[1723521600,20648.207299999998],[1723608000,20648.207299999998],[1723694400,20648.207299999998],[1723780800,20648.207299999998],[1723867200,20648.207299999998],[1723953600,20648.207299999998],[1724040000,20648.207299999998],[1724126400,20648.207299999998],[1724212800,20648.207299999998],[1724299200,20648.207299999998],[1724385600,20648.207299999998],[1724472000,20648.207299999998],[1724558400,20648.207299999998],[1724644800,20648.207299999998],[1724731200,20648.207299999998],[1724817600,20648.207299999998],[1724904000,20648.207299999998],[1724990400,20648.207299999998],[1725076800,20648.207299999998],[1725163200,20648.207299999998],[1725249600,20648.207299999998],[1725336000,20648.207299999998],[1725422400,20648.207299999998],[1725508800,20648.207299999998],[1725595200,20648.207299999998],[1725681600,20648.207299999998],[1725768000,20648.207299999998],[1725854400,20648.207299999998],[1725940800,20648.207299999998],[1726027200,20648.207299999998],[1726113600,20648.207299999998],[1726200000,20648.207299999998],[1726286400,20648.207299999998],[1726372800,20648.207299999998],[1726459200,20648.207299999998],[1726545600,20648.207299999998],[1726632000,20648.207299999998],[1726718400,20648.207299999998],[1726804800,20648.207299999998],[1726891200,20648.207299999998],[1726977600,20648.207299999998],[1727064000,20648.207299999998],[1727150400,20648.207299999998],[1727236800,20648.207299999998],[1727323200,20648.207299999998],[1727409600,20648.207299999998],[1727496000,20648.207299999998],[1727582400,20648.207299999998],[1727668800,20648.207299999998],[1727755200,20648.207299999998],[1727841600,20648.207299999998],[1727928000,20648.207299999998],[1728014400,20648.207299999998],[1728100800,20648.207299999998],[1728187200,20648.207299999998],[1728273600,20648.207299999998],[1728360000,20648.207299999998],[1728446400,20648.207299999998],[1728532800,20648.207299999998],[1728619200,20648.207299999998],[1728705600,20648.207299999998],[1728792000,20648.207299999998],[1728878400,20648.207299999998],[1728964800,20648.207299999998],[1729051200,20648.207299999998],[1729137600,20648.207299999998],[1729224000,20648.207299999998],[1729310400,20648.207299999998],[1729396800,20648.207299999998],[1729483200,20648.207299999998],[1729569600,20648.207299999998],[1729656000,20648.207299999998],[1729742400,20648.207299999998],[1729828800,20648.207299999998],[1729915200,20648.207299999998],[1730001600,20648.207299999998],[1730088000,20648.207299999998],[1730174400,20648.207299999998],[1730260800,20648.207299999998],[1730347200,20648.207299999998],[1730433600,20648.207299999998],[1730520000,20648.207299999998],[1730606400,20648.207299999998],[1730696400,20648.207299999998],[1730782800,20648.207299999998],[1730869200,20648.207299999998],[1730955600,20648.207299999998],[1731042000,20648.207299999998],[1731128400,20648.207299999998],[1731214800,20648.207299999998],[1731301200,20648.207299999998],[1731387600,20648.207299999998],[1731474000,20648.207299999998],[1731560400,20648.207299999998],[1731646800,20648.207299999998],[1731733200,20648.207299999998],[1731819600,20648.207299999998],[1731906000,20648.207299999998],[1731992400,20648.207299999998],[1732078800,20648.207299999998],[1732165200,20648.207299999998],[1732251600,20648.207299999998],[1732338000,20648.207299999998],[1732424400,20648.207299999998],[1732510800,20648.207299999998],[1732597200,20648.207299999998],[1732683600,20648.207299999998],[1732770000,20648.207299999998],[1732856400,20648.207299999998],[1732942800,20648.207299999998],[1733029200,20648.207299999998],[1733115600,20648.207299999998],[1733202000,20648.207299999998],[1733288400,20648.207299999998],[1733374800,20648.207299999998],[1733461200,20648.207299999998],[1733547600,20648.207299999998],[1733634000,20648.207299999998],[1733720400,20648.207299999998],[1733806800,20648.207299999998],[1733893200,20648.207299999998],[1733979600,20648.207299999998],[1734066000,20648.207299999998],[1734152400,20648.207299999998],[1734238800,20648.207299999998],[1734325200,20648.207299999998],[1734411600,20648.207299999998],[1734498000,20648.207299999998],[1734584400,20648.207299999998],[1734670800,20648.207299999998],[1734757200,20648.207299999998],[1734843600,20648.207299999998],[1734930000,20648.207299999998],[1735016400,20648.207299999998],[1735102800,20648.207299999998],[1735189200,20648.207299999998],[1735275600,20648.207299999998],[1735362000,20648.207299999998],[1735448400,20648.207299999998],[1735534800,20648.207299999998],[1735621200,20648.207299999998],[1735707600,20648.207299999998],[1735794000,20648.207299999998],[1735880400,20648.207299999998],[1735966800,20648.207299999998],[1736053200,20648.207299999998],[1736139600,20648.207299999998],[1736226000,20648.207299999998],[1736312400,20648.207299999998],[1736398800,20648.207299999998],[1736485200,20648.207299999998],[1736571600,20648.207299999998],[1736658000,20648.207299999998],[1736744400,20648.207299999998],[1736830800,20648.207299999998],[1736917200,20648.207299999998],[1737003600,20648.207299999998],[1737090000,20648.207299999998],[1737176400,20648.207299999998],[1737262800,20648.207299999998],[1737349200,20648.207299999998],[1737435600,20648.207299999998],[1737522000,20648.207299999998],[1737608400,20648.207299999998],[1737694800,20648.207299999998],[1737781200,20648.207299999998],[1737867600,20648.207299999998],[1737954000,20648.207299999998],[1738040400,20648.207299999998],[1738126800,20648.207299999998],[1738213200,20648.207299999998],[1738299600,20648.207299999998],[1738386000,20648.207299999998],[1738472400,20648.207299999998],[1738558800,20648.207299999998],[1738645200,20648.207299999998],[1738731600,20648.207299999998],[1738818000,20648.207299999998],[1738904400,20648.207299999998],[1738990800,20648.207299999998],[1739077200,20648.207299999998],[1739163600,20648.207299999998],[1739250000,20648.207299999998],[1739336400,20648.207299999998],[1739422800,20648.207299999998],[1739509200,20648.207299999998],[1739595600,20648.207299999998],[1739682000,20648.207299999998],[1739768400,20648.207299999998],[1739854800,20648.207299999998],[1739941200,20648.207299999998],[1740027600,20648.207299999998],[1740114000,20648.207299999998],[1740200400,20648.207299999998],[1740286800,20648.207299999998],[1740373200,20648.207299999998],[1740459600,20648.207299999998],[1740546000,20648.207299999998],[1740632400,20648.207299999998],[1740718800,20648.207299999998],[1740805200,20648.207299999998],[1740891600,20648.207299999998],[1740978000,20648.207299999998],[1741064400,20648.207299999998],[1741150800,20648.207299999998],[1741237200,20648.207299999998],[1741323600,20648.207299999998],[1741410000,20648.207299999998],[1741496400,20648.207299999998],[1741579200,20648.207299999998],[1741665600,20648.207299999998],[1741752000,20648.207299999998],[1741838400,20648.207299999998],[1741924800,20648.207299999998],[1742011200,20648.207299999998],[1742097600,20648.207299999998],[1742184000,20648.207299999998],[1742270400,20648.207299999998],[1742356800,20648.207299999998],[1742443200,20648.207299999998],[1742529600,20648.207299999998],[1742616000,20648.207299999998],[1742702400,20648.207299999998],[1742788800,20648.207299999998],[1742875200,20648.207299999998],[1742961600,20648.207299999998],[1743048000,20648.207299999998],[1743134400,20648.207299999998],[1743220800,20648.207299999998],[1743307200,20648.207299999998],[1743393600,20648.207299999998],[1743480000,20648.207299999998],[1743566400,20648.207299999998],[1743652800,20648.207299999998],[1743739200,20648.207299999998],[1743825600,20648.207299999998],[1743912000,20648.207299999998],[1743998400,20648.207299999998],[1744084800,20648.207299999998],[1744171200,20648.207299999998],[1744257600,20648.207299999998],[1744344000,20648.207299999998],[1744430400,20648.207299999998],[1744516800,20648.207299999998],[1744603200,20648.207299999998],[1744689600,20648.207299999998],[1744776000,20648.207299999998],[1744862400,20648.207299999998],[1744948800,20648.207299999998],[1745035200,20648.207299999998],[1745121600,20648.207299999998],[1745208000,20648.207299999998],[1745294400,20648.207299999998],[1745380800,20648.207299999998],[1745467200,20648.207299999998],[1745553600,20648.207299999998],[1745640000,20648.207299999998],[1745726400,20648.207299999998],[1745812800,20648.207299999998],[1745899200,20648.207299999998],[1745985600,20648.207299999998],[1746072000,20648.207299999998],[1746158400,20648.207299999998],[1746244800,20648.207299999998],[1746331200,20648.207299999998],[1746417600,20648.207299999998],[1746504000,20648.207299999998],[1746590400,20648.207299999998],[1746676800,20648.207299999998],[1746763200,20648.207299999998],[1746849600,20648.207299999998],[1746936000,20648.207299999998],[1747022400,20648.207299999998],[1747108800,20648.207299999998],[1747195200,20648.207299999998],[1747281600,20648.207299999998],[1747368000,20648.207299999998],[1747454400,20648.207299999998],[1747540800,20648.207299999998],[1747627200,20648.207299999998],[1747713600,20648.207299999998],[1747800000,20648.207299999998],[1747886400,20648.207299999998],[1747972800,20648.207299999998],[1748059200,20648.207299999998],[1748145600,20648.207299999998],[1748232000,20648.207299999998],[1748318400,20648.207299999998],[1748404800,20648.207299999998],[1748491200,20648.207299999998],[1748577600,20648.207299999998],[1748664000,20648.207299999998],[1748750400,20648.207299999998],[1748836800,20648.207299999998],[1748923200,20648.207299999998],[1749009600,20648.207299999998],[1749096000,20648.207299999998],[1749182400,20648.207299999998],[1749268800,20648.207299999998],[1749355200,20648.207299999998],[1749441600,20648.207299999998],[1749528000,20648.207299999998],[1749614400,20648.207299999998],[1749700800,20648.207299999998],[1749787200,20648.207299999998],[1749873600,20648.207299999998],[1749960000,20648.207299999998],[1750046400,20648.207299999998],[1750132800,20648.207299999998],[1750219200,20648.207299999998],[1750305600,20648.207299999998],[1750392000,20648.207299999998],[1750478400,20648.207299999998],[1750564800,20648.207299999998],[1750651200,20648.207299999998],[1750737600,20648.207299999998],[1750824000,20648.207299999998],[1750910400,20648.207299999998],[1750996800,20648.207299999998],[1751083200,20648.207299999998],[1751169600,20648.207299999998],[1751256000,20648.207299999998],[1751342400,20648.207299999998],[1751428800,20648.207299999998],[1751515200,20648.207299999998],[1751601600,20648.207299999998],[1751688000,20648.207299999998],[1751774400,20648.207299999998],[1751860800,20648.207299999998],[1751947200,20648.207299999998],[1752033600,20648.207299999998],[1752120000,20648.207299999998],[1752206400,20648.207299999998],[1752292800,20648.207299999998],[1752379200,20648.207299999998],[1752465600,20648.207299999998],[1752552000,20648.207299999998],[1752638400,20648.207299999998],[1752724800,20648.207299999998],[1752811200,20648.207299999998],[1752897600,20648.207299999998],[1752984000,20648.207299999998],[1753070400,20648.207299999998],[1753156800,20648.207299999998],[1753243200,20648.207299999998],[1753329600,20648.207299999998],[1753416000,20648.207299999998],[1753502400,20648.207299999998],[1753588800,20648.207299999998],[1753675200,20648.207299999998],[1753761600,20648.207299999998],[1753848000,20648.207299999998],[1753934400,20648.207299999998],[1754020800,20648.207299999998],[1754107200,20960.087299999999],[1754193600,20960.087299999999],[1754280000,20960.087299999999],[1754366400,20960.087299999999],[1754452800,20960.087299999999],[1754539200,20960.087299999999],[1754625600,20960.087299999999],[1754712000,20960.087299999999],[1754798400,20960.087299999999],[1754884800,20960.087299999999],[1754971200,20960.087299999999],[1755057600,20960.087299999999],[1755144000,20960.087299999999],[1755230400,20960.087299999999],[1755316800,20960.087299999999],[1755403200,20960.087299999999],[1755489600,20960.087299999999],[1755576000,20960.087299999999],[1755662400,20960.087299999999],[1755748800,20960.087299999999],[1755835200,20960.087299999999],[1755921600,20960.087299999999],[1756008000,20960.087299999999],[1756094400,20960.087299999999],[1756180800,20960.087299999999],[1756267200,20960.087299999999],[1756353600,20960.087299999999],[1756440000,20960.087299999999],[1756526400,20960.087299999999],[1756612800,20960.087299999999],[1756699200,20960.087299999999],[1756785600,20960.087299999999],[1756872000,20960.087299999999],[1756958400,20960.087299999999],[1757044800,20960.087299999999],[1757131200,20960.087299999999],[1757217600,20960.087299999999],[1757304000,20960.087299999999],[1757390400,20960.087299999999],[1757476800,20960.087299999999],[1757563200,20960.087299999999],[1757649600,20960.087299999999],[1757736000,20960.087299999999],[1757822400,20960.087299999999],[1757908800,20960.087299999999],[1757995200,20960.087299999999],[1758081600,20960.087299999999],[1758168000,20960.087299999999],[1758254400,20960.087299999999],[1758340800,20960.087299999999],[1758427200,20960.087299999999],[1758513600,20960.087299999999],[1758600000,20960.087299999999],[1758686400,20960.087299999999],[1758772800,20960.087299999999],[1758859200,20960.087299999999],[1758945600,20960.087299999999],[1759032000,20960.087299999999],[1759118400,20960.087299999999],[1759204800,20960.087299999999],[1759291200,20960.087299999999],[1759377600,20960.087299999999],[1759464000,20960.087299999999],[1759550400,20960.087299999999],[1759636800,20960.087299999999],[1759723200,20960.087299999999],[1759809600,20960.087299999999],[1759896000,20960.087299999999],[1759982400,20960.087299999999],[1760068800,20960.087299999999],[1760155200,20960.087299999999],[1760241600,20960.087299999999],[1760328000,20960.087299999999],[1760414400,20960.087299999999],[1760500800,20960.087299999999],[1760587200,20960.087299999999],[1760673600,20960.087299999999],[1760760000,20960.087299999999],[1760846400,20960.087299999999],[1760932800,20960.087299999999],[1761019200,20960.087299999999],[1761105600,20960.087299999999],[1761192000,20960.087299999999],[1761278400,20960.087299999999],[1761364800,20960.087299999999],[1761451200,20960.087299999999],[1761537600,20960.087299999999],[1761624000,20960.087299999999],[1761710400,20960.087299999999],[1761796800,20960.087299999999],[1761883200,20960.087299999999],[1761969600,20960.087299999999],[1762056000,20960.087299999999],[1762146000,20960.087299999999],[1762232400,20960.087299999999],[1762318800,20960.087299999999],[1762405200,20960.087299999999],[1762491600,20960.087299999999],[1762578000,20960.087299999999],[1762664400,20960.087299999999],[1762750800,20960.087299999999],[1762837200,20960.087299999999],[1762923600,20960.087299999999],[1763010000,20960.087299999999],[1763096400,20960.087299999999],[1763182800,20960.087299999999],[1763269200,20960.087299999999],[1763355600,20960.087299999999],[1763442000,20960.087299999999],[1763528400,20960.087299999999],[1763614800,20960.087299999999],[1763701200,20960.087299999999],[1763787600,20960.087299999999],[1763874000,20960.087299999999],[1763960400,20960.087299999999],[1764046800,20960.087299999999],[1764133200,20960.087299999999],[1764219600,20960.087299999999],[1764306000,20960.087299999999],[1764392400,20960.087299999999],[1764478800,20960.087299999999],[1764565200,20960.087299999999],[1764651600,20960.087299999999],[1764738000,20960.087299999999],[1764824400,20960.087299999999],[1764910800,20960.087299999999],[1764997200,20960.087299999999],[1765083600,20960.087299999999],[1765170000,20960.087299999999],[1765256400,20960.087299999999],[1765342800,20960.087299999999],[1765429200,20960.087299999999],[1765515600,20960.087299999999],[1765602000,20960.087299999999],[1765688400,20960.087299999999],[1765774800,20960.087299999999],[1765861200,20960.087299999999],[1765947600,20960.087299999999],[1766034000,20960.087299999999],[1766120400,20960.087299999999],[1766206800,20960.087299999999],[1766293200,20960.087299999999],[1766379600,20960.087299999999],[1766466000,20960.087299999999],[1766552400,20960.087299999999],[1766638800,20960.087299999999],[1766725200,20960.087299999999],[1766811600,20960.087299999999],[1766898000,20960.087299999999],[1766984400,20960.087299999999],[1767070800,20960.087299999999],[1767157200,20960.087299999999],[1767243600,20960.087299999999],[1767330000,20960.087299999999],[1767416400,20960.087299999999],[1767502800,20960.087299999999],[1767589200,20960.087299999999],[1767675600,20960.087299999999],[1767762000,20960.087299999999],[1767848400,20960.087299999999],[1767934800,20960.087299999999],[1768021200,20960.087299999999],[1768107600,20960.087299999999],[1768194000,20960.087299999999],[1768280400,20960.087299999999],[1768366800,20960.087299999999],[1768453200,20960.087299999999],[1768539600,20960.087299999999],[1768626000,20960.087299999999],[1768712400,20960.087299999999],[1768798800,20960.087299999999],[1768885200,20960.087299999999],[1768971600,20960.087299999999],[1769058000,20960.087299999999],[1769144400,20960.087299999999],[1769230800,20960.087299999999],[1769317200,20960.087299999999],[1769403600,20960.087299999999],[1769490000,20960.087299999999],[1769576400,20960.087299999999],[1769662800,20960.087299999999],[1769749200,20960.087299999999],[1769835600,20960.087299999999],[1769922000,20960.087299999999],[1770008400,20960.087299999999],[1770094800,20960.087299999999],[1770181200,20960.087299999999],[1770267600,20960.087299999999],[1770354000,20960.087299999999],[1770440400,20960.087299999999],[1770526800,20960.087299999999],[1770613200,20960.087299999999],[1770699600,20960.087299999999],[1770786000,20960.087299999999],[1770872400,20960.087299999999],[1770958800,20960.087299999999],[1771045200,20960.087299999999],[1771131600,20960.087299999999],[1771218000,20960.087299999999],[1771304400,20960.087299999999],[1771390800,20960.087299999999],[1771477200,20960.087299999999],[1771563600,20960.087299999999],[1771650000,20960.087299999999],[1771736400,20960.087299999999],[1771822800,20960.087299999999],[1771909200,20960.087299999999],[1771995600,20960.087299999999],[1772082000,20960.087299999999],[1772168400,20960.087299999999],[1772254800,20960.087299999999],[1772341200,20960.087299999999],[1772427600,20960.087299999999],[1772514000,20960.087299999999],[1772600400,20960.087299999999],[1772686800,20960.087299999999],[1772773200,20960.087299999999],[1772859600,20960.087299999999],[1772946000,20960.087299999999],[1773028800,20960.087299999999],[1773115200,20960.087299999999],[1773201600,20960.087299999999],[1773288000,20960.087299999999],[1773374400,20960.087299999999],[1773460800,20960.087299999999],[1773547200,20960.087299999999],[1773633600,20960.087299999999],[1773720000,20960.087299999999],[1773806400,20960.087299999999],[1773892800,20960.087299999999],[1773979200,20960.087299999999],[1774065600,20960.087299999999],[1774152000,20960.087299999999],[1774238400,20960.087299999999],[1774324800,20960.087299999999],[1774411200,20960.087299999999],[1774497600,20960.087299999999],[1774584000,20960.087299999999],[1774670400,20960.087299999999],[1774756800,20960.087299999999],[1774843200,20960.087299999999],[1774929600,20960.087299999999],[1775016000,20960.087299999999],[1775102400,20960.087299999999],[1775188800,20960.087299999999]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2720.3874000000001],[1028347200,2720.3874000000001],[1028433600,2720.3874000000001],[1028520000,2720.3874000000001],[1028606400,2720.3874000000001],[1028692800,2720.3874000000001],[1028779200,2720.3874000000001],[1028865600,2720.3874000000001],[1028952000,2720.3874000000001],[1029038400,2720.3874000000001],[1029124800,2720.3874000000001],[1029211200,2720.3874000000001],[1029297600,2720.3874000000001],[1029384000,2720.3874000000001],[1029470400,2720.3874000000001],[1029556800,2720.3874000000001],[1029643200,2720.3874000000001],[1029729600,2720.3874000000001],[1029816000,2720.3874000000001],[1029902400,2720.3874000000001],[1029988800,2720.3874000000001],[1030075200,2720.3874000000001],[1030161600,2720.3874000000001],[1030248000,2720.3874000000001],[1030334400,2720.3874000000001],[1030420800,2720.3874000000001],[1030507200,2720.3874000000001],[1030593600,2720.3874000000001],[1030680000,2720.3874000000001],[1030766400,2720.3874000000001],[1030852800,2720.3874000000001],[1030939200,2720.3874000000001],[1031025600,2720.3874000000001],[1031112000,2720.3874000000001],[1031198400,2720.3874000000001],[1031284800,2720.3874000000001],[1031371200,2720.3874000000001],[1031457600,2720.3874000000001],[1031544000,2720.3874000000001],[1031630400,2720.3874000000001],[1031716800,2720.3874000000001],[1031803200,2720.3874000000001],[1031889600,2720.3874000000001],[1031976000,2720.3874000000001],[1032062400,2720.3874000000001],[1032148800,2720.3874000000001],[1032235200,2720.3874000000001],[1032321600,2720.3874000000001],[1032408000,2720.3874000000001],[1032494400,2720.3874000000001],[1032580800,2720.3874000000001],[1032667200,2720.3874000000001],[1032753600,2720.3874000000001],[1032840000,2720.3874000000001],[1032926400,2720.3874000000001],[1033012800,2720.3874000000001],[1033099200,2720.3874000000001],[1033185600,2720.3874000000001],[1033272000,2720.3874000000001],[1033358400,2720.3874000000001],[1033444800,2720.3874000000001],[1033531200,2720.3874000000001],[1033617600,2720.3874000000001],[1033704000,2720.3874000000001],[1033790400,2720.3874000000001],[1033876800,2720.3874000000001],[1033963200,2720.3874000000001],[1034049600,2720.3874000000001],[1034136000,2720.3874000000001],[1034222400,2720.3874000000001],[1034308800,2720.3874000000001],[1034395200,2720.3874000000001],[1034481600,2720.3874000000001],[1034568000,2720.3874000000001],[1034654400,2720.3874000000001],[1034740800,2720.3874000000001],[1034827200,2720.3874000000001],[1034913600,2720.3874000000001],[1035000000,2720.3874000000001],[1035086400,2720.3874000000001],[1035172800,2720.3874000000001],[1035259200,2720.3874000000001],[1035345600,2720.3874000000001],[1035432000,2720.3874000000001],[1035518400,2720.3874000000001],[1035604800,2720.3874000000001],[1035691200,2720.3874000000001],[1035781200,2720.3874000000001],[1035867600,2720.3874000000001],[1035954000,2720.3874000000001],[1036040400,2720.3874000000001],[1036126800,2720.3874000000001],[1036213200,2720.3874000000001],[1036299600,2720.3874000000001],[1036386000,2720.3874000000001],[1036472400,2720.3874000000001],[1036558800,2720.3874000000001],[1036645200,2720.3874000000001],[1036731600,2720.3874000000001],[1036818000,2720.3874000000001],[1036904400,2720.3874000000001],[1036990800,2720.3874000000001],[1037077200,2720.3874000000001],[1037163600,2720.3874000000001],[1037250000,2720.3874000000001],[1037336400,2720.3874000000001],[1037422800,2720.3874000000001],[1037509200,2720.3874000000001],[1037595600,2720.3874000000001],[1037682000,2720.3874000000001],[1037768400,2720.3874000000001],[1037854800,2720.3874000000001],[1037941200,2720.3874000000001],[1038027600,2720.3874000000001],[1038114000,2720.3874000000001],[1038200400,2720.3874000000001],[1038286800,2720.3874000000001],[1038373200,2720.3874000000001],[1038459600,2720.3874000000001],[1038546000,2720.3874000000001],[1038632400,2720.3874000000001],[1038718800,2720.3874000000001],[1038805200,2720.3874000000001],[1038891600,2720.3874000000001],[1038978000,2720.3874000000001],[1039064400,2720.3874000000001],[1039150800,2720.3874000000001],[1039237200,2720.3874000000001],[1039323600,2720.3874000000001],[1039410000,2720.3874000000001],[1039496400,2720.3874000000001],[1039582800,2720.3874000000001],[1039669200,2720.3874000000001],[1039755600,2720.3874000000001],[1039842000,2720.3874000000001],[1039928400,2720.3874000000001],[1040014800,2720.3874000000001],[1040101200,2720.3874000000001],[1040187600,2720.3874000000001],[1040274000,2720.3874000000001],[1040360400,2720.3874000000001],[1040446800,2720.3874000000001],[1040533200,2720.3874000000001],[1040619600,2720.3874000000001],[1040706000,2720.3874000000001],[1040792400,2720.3874000000001],[1040878800,2720.3874000000001],[1040965200,2720.3874000000001],[1041051600,2720.3874000000001],[1041138000,2720.3874000000001],[1041224400,2720.3874000000001],[1041310800,2720.3874000000001],[1041397200,2720.3874000000001],[1041483600,2720.3874000000001],[1041570000,2720.3874000000001],[1041656400,2720.3874000000001],[1041742800,2720.3874000000001],[1041829200,2720.3874000000001],[1041915600,2720.3874000000001],[1042002000,2720.3874000000001],[1042088400,2720.3874000000001],[1042174800,2720.3874000000001],[1042261200,2720.3874000000001],[1042347600,2720.3874000000001],[1042434000,2720.3874000000001],[1042520400,2720.3874000000001],[1042606800,2720.3874000000001],[1042693200,2720.3874000000001],[1042779600,2720.3874000000001],[1042866000,2720.3874000000001],[1042952400,2720.3874000000001],[1043038800,2720.3874000000001],[1043125200,2720.3874000000001],[1043211600,2720.3874000000001],[1043298000,2720.3874000000001],[1043384400,2720.3874000000001],[1043470800,2720.3874000000001],[1043557200,2720.3874000000001],[1043643600,2720.3874000000001],[1043730000,2720.3874000000001],[1043816400,2720.3874000000001],[1043902800,2720.3874000000001],[1043989200,2720.3874000000001],[1044075600,2720.3874000000001],[1044162000,2720.3874000000001],[1044248400,2720.3874000000001],[1044334800,2720.3874000000001],[1044421200,2720.3874000000001],[1044507600,2720.3874000000001],[1044594000,2720.3874000000001],[1044680400,2720.3874000000001],[1044766800,2720.3874000000001],[1044853200,2720.3874000000001],[1044939600,2720.3874000000001],[1045026000,2720.3874000000001],[1045112400,2720.3874000000001],[1045198800,2720.3874000000001],[1045285200,2720.3874000000001],[1045371600,2720.3874000000001],[1045458000,2720.3874000000001],[1045544400,2720.3874000000001],[1045630800,2720.3874000000001],[1045717200,2720.3874000000001],[1045803600,2720.3874000000001],[1045890000,2720.3874000000001],[1045976400,2720.3874000000001],[1046062800,2720.3874000000001],[1046149200,2720.3874000000001],[1046235600,2720.3874000000001],[1046322000,2720.3874000000001],[1046408400,2720.3874000000001],[1046494800,2720.3874000000001],[1046581200,2720.3874000000001],[1046667600,2720.3874000000001],[1046754000,2720.3874000000001],[1046840400,2720.3874000000001],[1046926800,2720.3874000000001],[1047013200,2720.3874000000001],[1047099600,2720.3874000000001],[1047186000,2720.3874000000001],[1047272400,2720.3874000000001],[1047358800,2720.3874000000001],[1047445200,2720.3874000000001],[1047531600,2720.3874000000001],[1047618000,2720.3874000000001],[1047704400,2720.3874000000001],[1047790800,2720.3874000000001],[1047877200,2720.3874000000001],[1047963600,2720.3874000000001],[1048050000,2720.3874000000001],[1048136400,2720.3874000000001],[1048222800,2720.3874000000001],[1048309200,2720.3874000000001],[1048395600,2720.3874000000001],[1048482000,2720.3874000000001],[1048568400,2720.3874000000001],[1048654800,2720.3874000000001],[1048741200,2720.3874000000001],[1048827600,2720.3874000000001],[1048914000,2720.3874000000001],[1049000400,2720.3874000000001],[1049086800,2720.3874000000001],[1049173200,2720.3874000000001],[1049259600,2720.3874000000001],[1049346000,2720.3874000000001],[1049432400,2720.3874000000001],[1049518800,2720.3874000000001],[1049605200,2720.3874000000001],[1049688000,2720.3874000000001],[1049774400,2720.3874000000001],[1049860800,2720.3874000000001],[1049947200,2720.3874000000001],[1050033600,2720.3874000000001],[1050120000,2720.3874000000001],[1050206400,2720.3874000000001],[1050292800,2720.3874000000001],[1050379200,2720.3874000000001],[1050465600,2720.3874000000001],[1050552000,2720.3874000000001],[1050638400,2720.3874000000001],[1050724800,2720.3874000000001],[1050811200,2720.3874000000001],[1050897600,2720.3874000000001],[1050984000,2720.3874000000001],[1051070400,2720.3874000000001],[1051156800,2720.3874000000001],[1051243200,2720.3874000000001],[1051329600,2720.3874000000001],[1051416000,2720.3874000000001],[1051502400,2720.3874000000001],[1051588800,2720.3874000000001],[1051675200,2720.3874000000001],[1051761600,2720.3874000000001],[1051848000,2720.3874000000001],[1051934400,2720.3874000000001],[1052020800,2720.3874000000001],[1052107200,2720.3874000000001],[1052193600,2720.3874000000001],[1052280000,2720.3874000000001],[1052366400,2720.3874000000001],[1052452800,2720.3874000000001],[1052539200,2720.3874000000001],[1052625600,2720.3874000000001],[1052712000,2720.3874000000001],[1052798400,2720.3874000000001],[1052884800,2720.3874000000001],[1052971200,2720.3874000000001],[1053057600,2720.3874000000001],[1053144000,2720.3874000000001],[1053230400,2720.3874000000001],[1053316800,2720.3874000000001],[1053403200,2720.3874000000001],[1053489600,2720.3874000000001],[1053576000,2720.3874000000001],[1053662400,2720.3874000000001],[1053748800,2720.3874000000001],[1053835200,2720.3874000000001],[1053921600,2720.3874000000001],[1054008000,2720.3874000000001],[1054094400,2720.3874000000001],[1054180800,2720.3874000000001],[1054267200,2720.3874000000001],[1054353600,2720.3874000000001],[1054440000,2720.3874000000001],[1054526400,2720.3874000000001],[1054612800,2720.3874000000001],[1054699200,2720.3874000000001],[1054785600,2720.3874000000001],[1054872000,2720.3874000000001],[1054958400,2720.3874000000001],[1055044800,2720.3874000000001],[1055131200,2720.3874000000001],[1055217600,2720.3874000000001],[1055304000,2720.3874000000001],[1055390400,2720.3874000000001],[1055476800,2720.3874000000001],[1055563200,2720.3874000000001],[1055649600,2720.3874000000001],[1055736000,2720.3874000000001],[1055822400,2720.3874000000001],[1055908800,2720.3874000000001],[1055995200,2720.3874000000001],[1056081600,2720.3874000000001],[1056168000,2720.3874000000001],[1056254400,2720.3874000000001],[1056340800,2720.3874000000001],[1056427200,2720.3874000000001],[1056513600,2720.3874000000001],[1056600000,2720.3874000000001],[1056686400,2720.3874000000001],[1056772800,2720.3874000000001],[1056859200,2720.3874000000001],[1056945600,2720.3874000000001],[1057032000,2720.3874000000001],[1057118400,2720.3874000000001],[1057204800,2720.3874000000001],[1057291200,2720.3874000000001],[1057377600,2720.3874000000001],[1057464000,2720.3874000000001],[1057550400,2720.3874000000001],[1057636800,2720.3874000000001],[1057723200,2720.3874000000001],[1057809600,2720.3874000000001],[1057896000,2720.3874000000001],[1057982400,2720.3874000000001],[1058068800,2720.3874000000001],[1058155200,2720.3874000000001],[1058241600,2720.3874000000001],[1058328000,2720.3874000000001],[1058414400,2720.3874000000001],[1058500800,2720.3874000000001],[1058587200,2720.3874000000001],[1058673600,2720.3874000000001],[1058760000,2720.3874000000001],[1058846400,2720.3874000000001],[1058932800,2720.3874000000001],[1059019200,2720.3874000000001],[1059105600,2720.3874000000001],[1059192000,2720.3874000000001],[1059278400,2720.3874000000001],[1059364800,2720.3874000000001],[1059451200,2720.3874000000001],[1059537600,2720.3874000000001],[1059624000,2720.3874000000001],[1059710400,2720.3874000000001],[1060056000,3579.2633999999998],[1060142400,3579.2633999999998],[1060228800,3579.2633999999998],[1060315200,3579.2633999999998],[1060401600,3579.2633999999998],[1060488000,3579.2633999999998],[1060574400,3579.2633999999998],[1060660800,3579.2633999999998],[1060747200,3579.2633999999998],[1060833600,3579.2633999999998],[1060920000,3579.2633999999998],[1061006400,3579.2633999999998],[1061092800,3579.2633999999998],[1061179200,3579.2633999999998],[1061265600,3579.2633999999998],[1061352000,3579.2633999999998],[1061438400,3579.2633999999998],[1061524800,3579.2633999999998],[1061611200,3579.2633999999998],[1061697600,3579.2633999999998],[1061784000,3579.2633999999998],[1061870400,3579.2633999999998],[1061956800,3579.2633999999998],[1062043200,3579.2633999999998],[1062129600,3579.2633999999998],[1062216000,3579.2633999999998],[1062302400,3579.2633999999998],[1062388800,3579.2633999999998],[1062475200,3579.2633999999998],[1062561600,3579.2633999999998],[1062648000,3579.2633999999998],[1062734400,3579.2633999999998],[1062820800,3579.2633999999998],[1062907200,3579.2633999999998],[1062993600,3579.2633999999998],[1063080000,3579.2633999999998],[1063166400,3579.2633999999998],[1063252800,3579.2633999999998],[1063339200,3579.2633999999998],[1063425600,3579.2633999999998],[1063512000,3579.2633999999998],[1063598400,3579.2633999999998],[1063684800,3579.2633999999998],[1063771200,3579.2633999999998],[1063857600,3579.2633999999998],[1063944000,3579.2633999999998],[1064030400,3579.2633999999998],[1064116800,3579.2633999999998],[1064203200,3579.2633999999998],[1064289600,3579.2633999999998],[1064376000,3579.2633999999998],[1064462400,3579.2633999999998],[1064548800,3579.2633999999998],[1064635200,3579.2633999999998],[1064721600,3579.2633999999998],[1064808000,3579.2633999999998],[1064894400,3579.2633999999998],[1064980800,3579.2633999999998],[1065067200,3579.2633999999998],[1065153600,3579.2633999999998],[1065240000,3579.2633999999998],[1065326400,3579.2633999999998],[1065412800,3579.2633999999998],[1065499200,3579.2633999999998],[1065585600,3579.2633999999998],[1065672000,3579.2633999999998],[1065758400,3579.2633999999998],[1065844800,3579.2633999999998],[1065931200,3579.2633999999998],[1066017600,3579.2633999999998],[1066104000,3579.2633999999998],[1066190400,3579.2633999999998],[1066276800,3579.2633999999998],[1066363200,3579.2633999999998],[1066449600,3579.2633999999998],[1066536000,3579.2633999999998],[1066622400,3579.2633999999998],[1066708800,3579.2633999999998],[1066795200,3579.2633999999998],[1066881600,3579.2633999999998],[1066968000,3579.2633999999998],[1067054400,3579.2633999999998],[1067140800,3579.2633999999998],[1067230800,3579.2633999999998],[1067317200,3579.2633999999998],[1067403600,3579.2633999999998],[1067490000,3579.2633999999998],[1067576400,3579.2633999999998],[1067662800,3579.2633999999998],[1067749200,3579.2633999999998],[1067835600,3579.2633999999998],[1067922000,3579.2633999999998],[1068008400,3579.2633999999998],[1068094800,3579.2633999999998],[1068181200,3579.2633999999998],[1068267600,3579.2633999999998],[1068354000,3579.2633999999998],[1068440400,3579.2633999999998],[1068526800,3579.2633999999998],[1068613200,3579.2633999999998],[1068699600,3579.2633999999998],[1068786000,3579.2633999999998],[1068872400,3579.2633999999998],[1068958800,3579.2633999999998],[1069045200,3579.2633999999998],[1069131600,3579.2633999999998],[1069218000,3579.2633999999998],[1069304400,3579.2633999999998],[1069390800,3579.2633999999998],[1069477200,3579.2633999999998],[1069563600,3579.2633999999998],[1069650000,3579.2633999999998],[1069736400,3579.2633999999998],[1069822800,3579.2633999999998],[1069909200,3579.2633999999998],[1069995600,3579.2633999999998],[1070082000,3579.2633999999998],[1070168400,3579.2633999999998],[1070254800,3579.2633999999998],[1070341200,3579.2633999999998],[1070427600,3579.2633999999998],[1070514000,3579.2633999999998],[1070600400,3579.2633999999998],[1070686800,3579.2633999999998],[1070773200,3579.2633999999998],[1070859600,3579.2633999999998],[1070946000,3579.2633999999998],[1071032400,3579.2633999999998],[1071118800,3579.2633999999998],[1071205200,3579.2633999999998],[1071291600,3579.2633999999998],[1071378000,3579.2633999999998],[1071464400,3579.2633999999998],[1071550800,3579.2633999999998],[1071637200,3579.2633999999998],[1071723600,3579.2633999999998],[1071810000,3579.2633999999998],[1071896400,3579.2633999999998],[1071982800,3579.2633999999998],[1072069200,3579.2633999999998],[1072155600,3579.2633999999998],[1072242000,3579.2633999999998],[1072328400,3579.2633999999998],[1072414800,3579.2633999999998],[1072501200,3579.2633999999998],[1072587600,3579.2633999999998],[1072674000,3579.2633999999998],[1072760400,3579.2633999999998],[1072846800,3579.2633999999998],[1072933200,3579.2633999999998],[1073019600,3579.2633999999998],[1073106000,3579.2633999999998],[1073192400,3579.2633999999998],[1073278800,3579.2633999999998],[1073365200,3579.2633999999998],[1073451600,3579.2633999999998],[1073538000,3579.2633999999998],[1073624400,3579.2633999999998],[1073710800,3579.2633999999998],[1073797200,3579.2633999999998],[1073883600,3579.2633999999998],[1073970000,3579.2633999999998],[1074056400,3579.2633999999998],[1074142800,3579.2633999999998],[1074229200,3579.2633999999998],[1074315600,3579.2633999999998],[1074402000,3579.2633999999998],[1074488400,3579.2633999999998],[1074574800,3579.2633999999998],[1074661200,3579.2633999999998],[1074747600,3579.2633999999998],[1074834000,3579.2633999999998],[1074920400,3579.2633999999998],[1075006800,3579.2633999999998],[1075093200,3579.2633999999998],[1075179600,3579.2633999999998],[1075266000,3579.2633999999998],[1075352400,3579.2633999999998],[1075438800,3579.2633999999998],[1075525200,3579.2633999999998],[1075611600,3579.2633999999998],[1075698000,3579.2633999999998],[1075784400,3579.2633999999998],[1075870800,3579.2633999999998],[1075957200,3579.2633999999998],[1076043600,3579.2633999999998],[1076130000,3579.2633999999998],[1076216400,3579.2633999999998],[1076302800,3579.2633999999998],[1076389200,3579.2633999999998],[1076475600,3579.2633999999998],[1076562000,3579.2633999999998],[1076648400,3579.2633999999998],[1076734800,3579.2633999999998],[1076821200,3579.2633999999998],[1076907600,3579.2633999999998],[1076994000,3579.2633999999998],[1077080400,3579.2633999999998],[1077166800,3579.2633999999998],[1077253200,3579.2633999999998],[1077339600,3579.2633999999998],[1077426000,3579.2633999999998],[1077512400,3579.2633999999998],[1077598800,3579.2633999999998],[1077685200,3579.2633999999998],[1077771600,3579.2633999999998],[1077858000,3579.2633999999998],[1077944400,3579.2633999999998],[1078030800,3579.2633999999998],[1078117200,3579.2633999999998],[1078203600,3579.2633999999998],[1078290000,3579.2633999999998],[1078376400,3579.2633999999998],[1078462800,3579.2633999999998],[1078549200,3579.2633999999998],[1078635600,3579.2633999999998],[1078722000,3579.2633999999998],[1078808400,3579.2633999999998],[1078894800,3579.2633999999998],[1078981200,3579.2633999999998],[1079067600,3579.2633999999998],[1079154000,3579.2633999999998],[1079240400,3579.2633999999998],[1079326800,3579.2633999999998],[1079413200,3579.2633999999998],[1079499600,3579.2633999999998],[1079586000,3579.2633999999998],[1079672400,3579.2633999999998],[1079758800,3579.2633999999998],[1079845200,3579.2633999999998],[1079931600,3579.2633999999998],[1080018000,3579.2633999999998],[1080104400,3579.2633999999998],[1080190800,3579.2633999999998],[1080277200,3579.2633999999998],[1080363600,3579.2633999999998],[1080450000,3579.2633999999998],[1080536400,3579.2633999999998],[1080622800,3579.2633999999998],[1080709200,3579.2633999999998],[1080795600,3579.2633999999998],[1080882000,3579.2633999999998],[1080968400,3579.2633999999998],[1081054800,3579.2633999999998],[1081137600,3579.2633999999998],[1081224000,3579.2633999999998],[1081310400,3579.2633999999998],[1081396800,3579.2633999999998],[1081483200,3579.2633999999998],[1081569600,3579.2633999999998],[1081656000,3579.2633999999998],[1081742400,3579.2633999999998],[1081828800,3579.2633999999998],[1081915200,3579.2633999999998],[1082001600,3579.2633999999998],[1082088000,3579.2633999999998],[1082174400,3579.2633999999998],[1082260800,3579.2633999999998],[1082347200,3579.2633999999998],[1082433600,3579.2633999999998],[1082520000,3579.2633999999998],[1082606400,3579.2633999999998],[1082692800,3579.2633999999998],[1082779200,3579.2633999999998],[1082865600,3579.2633999999998],[1082952000,3579.2633999999998],[1083038400,3579.2633999999998],[1083124800,3579.2633999999998],[1083211200,3579.2633999999998],[1083297600,3579.2633999999998],[1083384000,3579.2633999999998],[1083470400,3579.2633999999998],[1083556800,3579.2633999999998],[1083643200,3579.2633999999998],[1083729600,3579.2633999999998],[1083816000,3579.2633999999998],[1083902400,3579.2633999999998],[1083988800,3579.2633999999998],[1084075200,3579.2633999999998],[1084161600,3579.2633999999998],[1084248000,3579.2633999999998],[1084334400,3579.2633999999998],[1084420800,3579.2633999999998],[1084507200,3579.2633999999998],[1084593600,3579.2633999999998],[1084680000,3579.2633999999998],[1084766400,3579.2633999999998],[1084852800,3579.2633999999998],[1084939200,3579.2633999999998],[1085025600,3579.2633999999998],[1085112000,3579.2633999999998],[1085198400,3579.2633999999998],[1085284800,3579.2633999999998],[1085371200,3579.2633999999998],[1085457600,3579.2633999999998],[1085544000,3579.2633999999998],[1085630400,3579.2633999999998],[1085716800,3579.2633999999998],[1085803200,3579.2633999999998],[1085889600,3579.2633999999998],[1085976000,3579.2633999999998],[1086062400,3579.2633999999998],[1086148800,3579.2633999999998],[1086235200,3579.2633999999998],[1086321600,3579.2633999999998],[1086408000,3579.2633999999998],[1086494400,3579.2633999999998],[1086580800,3579.2633999999998],[1086667200,3579.2633999999998],[1086753600,3579.2633999999998],[1086840000,3579.2633999999998],[1086926400,3579.2633999999998],[1087012800,3579.2633999999998],[1087099200,3579.2633999999998],[1087185600,3579.2633999999998],[1087272000,3579.2633999999998],[1087358400,3579.2633999999998],[1087444800,3579.2633999999998],[1087531200,3579.2633999999998],[1087617600,3579.2633999999998],[1087704000,3579.2633999999998],[1087790400,3579.2633999999998],[1087876800,3579.2633999999998],[1087963200,3579.2633999999998],[1088049600,3579.2633999999998],[1088136000,3579.2633999999998],[1088222400,3579.2633999999998],[1088308800,3579.2633999999998],[1088395200,3579.2633999999998],[1088481600,3579.2633999999998],[1088568000,3579.2633999999998],[1088654400,3579.2633999999998],[1088740800,3579.2633999999998],[1088827200,3579.2633999999998],[1088913600,3579.2633999999998],[1089000000,3579.2633999999998],[1089086400,3579.2633999999998],[1089172800,3579.2633999999998],[1089259200,3579.2633999999998],[1089345600,3579.2633999999998],[1089432000,3579.2633999999998],[1089518400,3579.2633999999998],[1089604800,3579.2633999999998],[1089691200,3579.2633999999998],[1089777600,3579.2633999999998],[1089864000,3579.2633999999998],[1089950400,3579.2633999999998],[1090036800,3579.2633999999998],[1090123200,3579.2633999999998],[1090209600,3579.2633999999998],[1090296000,3579.2633999999998],[1090382400,3579.2633999999998],[1090468800,3579.2633999999998],[1090555200,3579.2633999999998],[1090641600,3579.2633999999998],[1090728000,3579.2633999999998],[1090814400,3579.2633999999998],[1090900800,3579.2633999999998],[1090987200,3579.2633999999998],[1091073600,3579.2633999999998],[1091160000,3579.2633999999998],[1091246400,3579.2633999999998],[1091332800,3579.2633999999998],[1091419200,3579.2633999999998],[1122955200,5640.7087000000001],[1123041600,5640.7087000000001],[1123128000,5640.7087000000001],[1123214400,5640.7087000000001],[1123300800,5640.7087000000001],[1123387200,5640.7087000000001],[1123473600,5640.7087000000001],[1123560000,5640.7087000000001],[1123646400,5640.7087000000001],[1123732800,5640.7087000000001],[1123819200,5640.7087000000001],[1123905600,5640.7087000000001],[1123992000,5640.7087000000001],[1124078400,5640.7087000000001],[1124164800,5640.7087000000001],[1124251200,5640.7087000000001],[1124337600,5640.7087000000001],[1124424000,5640.7087000000001],[1124510400,5640.7087000000001],[1124596800,5640.7087000000001],[1124683200,5640.7087000000001],[1124769600,5640.7087000000001],[1124856000,5640.7087000000001],[1124942400,5640.7087000000001],[1125028800,5640.7087000000001],[1125115200,5640.7087000000001],[1125201600,5640.7087000000001],[1125288000,5640.7087000000001],[1125374400,5640.7087000000001],[1125460800,5640.7087000000001],[1125547200,5640.7087000000001],[1125633600,5640.7087000000001],[1125720000,5640.7087000000001],[1125806400,5640.7087000000001],[1125892800,5640.7087000000001],[1125979200,5640.7087000000001],[1126065600,5640.7087000000001],[1126152000,5640.7087000000001],[1126238400,5640.7087000000001],[1126324800,5640.7087000000001],[1126411200,5640.7087000000001],[1126497600,5640.7087000000001],[1126584000,5640.7087000000001],[1126670400,5640.7087000000001],[1126756800,5640.7087000000001],[1126843200,5640.7087000000001],[1126929600,5640.7087000000001],[1127016000,5640.7087000000001],[1127102400,5640.7087000000001],[1127188800,5640.7087000000001],[1127275200,5640.7087000000001],[1127361600,5640.7087000000001],[1127448000,5640.7087000000001],[1127534400,5640.7087000000001],[1127620800,5640.7087000000001],[1127707200,5640.7087000000001],[1127793600,5640.7087000000001],[1127880000,5640.7087000000001],[1127966400,5640.7087000000001],[1128052800,5640.7087000000001],[1128139200,5640.7087000000001],[1128225600,5640.7087000000001],[1128312000,5640.7087000000001],[1128398400,5640.7087000000001],[1128484800,5640.7087000000001],[1128571200,5640.7087000000001],[1128657600,5640.7087000000001],[1128744000,5640.7087000000001],[1128830400,5640.7087000000001],[1128916800,5640.7087000000001],[1129003200,5640.7087000000001],[1129089600,5640.7087000000001],[1129176000,5640.7087000000001],[1129262400,5640.7087000000001],[1129348800,5640.7087000000001],[1129435200,5640.7087000000001],[1129521600,5640.7087000000001],[1129608000,5640.7087000000001],[1129694400,5640.7087000000001],[1129780800,5640.7087000000001],[1129867200,5640.7087000000001],[1129953600,5640.7087000000001],[1130040000,5640.7087000000001],[1130126400,5640.7087000000001],[1130212800,5640.7087000000001],[1130299200,5640.7087000000001],[1130385600,5640.7087000000001],[1130472000,5640.7087000000001],[1130558400,5640.7087000000001],[1130644800,5640.7087000000001],[1130734800,5640.7087000000001],[1130821200,5640.7087000000001],[1130907600,5640.7087000000001],[1130994000,5640.7087000000001],[1131080400,5640.7087000000001],[1131166800,5640.7087000000001],[1131253200,5640.7087000000001],[1131339600,5640.7087000000001],[1131426000,5640.7087000000001],[1131512400,5640.7087000000001],[1131598800,5640.7087000000001],[1131685200,5640.7087000000001],[1131771600,5640.7087000000001],[1131858000,5640.7087000000001],[1131944400,5640.7087000000001],[1132030800,5640.7087000000001],[1132117200,5640.7087000000001],[1132203600,5640.7087000000001],[1132290000,5640.7087000000001],[1132376400,5640.7087000000001],[1132462800,5640.7087000000001],[1132549200,5640.7087000000001],[1132635600,5640.7087000000001],[1132722000,5640.7087000000001],[1132808400,5640.7087000000001],[1132894800,5640.7087000000001],[1132981200,5640.7087000000001],[1133067600,5640.7087000000001],[1133154000,5640.7087000000001],[1133240400,5640.7087000000001],[1133326800,5640.7087000000001],[1133413200,5640.7087000000001],[1133499600,5640.7087000000001],[1133586000,5640.7087000000001],[1133672400,5640.7087000000001],[1133758800,5640.7087000000001],[1133845200,5640.7087000000001],[1133931600,5640.7087000000001],[1134018000,5640.7087000000001],[1134104400,5640.7087000000001],[1134190800,5640.7087000000001],[1134277200,5640.7087000000001],[1134363600,5640.7087000000001],[1134450000,5640.7087000000001],[1134536400,5640.7087000000001],[1134622800,5640.7087000000001],[1134709200,5640.7087000000001],[1134795600,5640.7087000000001],[1134882000,5640.7087000000001],[1134968400,5640.7087000000001],[1135054800,5640.7087000000001],[1135141200,5640.7087000000001],[1135227600,5640.7087000000001],[1135314000,5640.7087000000001],[1135400400,5640.7087000000001],[1135486800,5640.7087000000001],[1135573200,5640.7087000000001],[1135659600,5640.7087000000001],[1135746000,5640.7087000000001],[1135832400,5640.7087000000001],[1135918800,5640.7087000000001],[1136005200,5640.7087000000001],[1136091600,5640.7087000000001],[1136178000,5640.7087000000001],[1136264400,5640.7087000000001],[1136350800,5640.7087000000001],[1136437200,5640.7087000000001],[1136523600,5640.7087000000001],[1136610000,5640.7087000000001],[1136696400,5640.7087000000001],[1136782800,5640.7087000000001],[1136869200,5640.7087000000001],[1136955600,5640.7087000000001],[1137042000,5640.7087000000001],[1137128400,5640.7087000000001],[1137214800,5640.7087000000001],[1137301200,5640.7087000000001],[1137387600,5640.7087000000001],[1137474000,5640.7087000000001],[1137560400,5640.7087000000001],[1137646800,5640.7087000000001],[1137733200,5640.7087000000001],[1137819600,5640.7087000000001],[1137906000,5640.7087000000001],[1137992400,5640.7087000000001],[1138078800,5640.7087000000001],[1138165200,5640.7087000000001],[1138251600,5640.7087000000001],[1138338000,5640.7087000000001],[1138424400,5640.7087000000001],[1138510800,5640.7087000000001],[1138597200,5640.7087000000001],[1138683600,5640.7087000000001],[1138770000,5640.7087000000001],[1138856400,5640.7087000000001],[1138942800,5640.7087000000001],[1139029200,5640.7087000000001],[1139115600,5640.7087000000001],[1139202000,5640.7087000000001],[1139288400,5640.7087000000001],[1139374800,5640.7087000000001],[1139461200,5640.7087000000001],[1139547600,5640.7087000000001],[1139634000,5640.7087000000001],[1139720400,5640.7087000000001],[1139806800,5640.7087000000001],[1139893200,5640.7087000000001],[1139979600,5640.7087000000001],[1140066000,5640.7087000000001],[1140152400,5640.7087000000001],[1140238800,5640.7087000000001],[1140325200,5640.7087000000001],[1140411600,5640.7087000000001],[1140498000,5640.7087000000001],[1140584400,5640.7087000000001],[1140670800,5640.7087000000001],[1140757200,5640.7087000000001],[1140843600,5640.7087000000001],[1140930000,5640.7087000000001],[1141016400,5640.7087000000001],[1141102800,5640.7087000000001],[1141189200,5640.7087000000001],[1141275600,5640.7087000000001],[1141362000,5640.7087000000001],[1141448400,5640.7087000000001],[1141534800,5640.7087000000001],[1141621200,5640.7087000000001],[1141707600,5640.7087000000001],[1141794000,5640.7087000000001],[1141880400,5640.7087000000001],[1141966800,5640.7087000000001],[1142053200,5640.7087000000001],[1142139600,5640.7087000000001],[1142226000,5640.7087000000001],[1142312400,5640.7087000000001],[1142398800,5640.7087000000001],[1142485200,5640.7087000000001],[1142571600,5640.7087000000001],[1142658000,5640.7087000000001],[1142744400,5640.7087000000001],[1142830800,5640.7087000000001],[1142917200,5640.7087000000001],[1143003600,5640.7087000000001],[1143090000,5640.7087000000001],[1143176400,5640.7087000000001],[1143262800,5640.7087000000001],[1143349200,5640.7087000000001],[1143435600,5640.7087000000001],[1143522000,5640.7087000000001],[1143608400,5640.7087000000001],[1143694800,5640.7087000000001],[1143781200,5640.7087000000001],[1143867600,5640.7087000000001],[1143954000,5640.7087000000001],[1144036800,5640.7087000000001],[1144123200,5640.7087000000001],[1144209600,5640.7087000000001],[1144296000,5640.7087000000001],[1144382400,5640.7087000000001],[1144468800,5640.7087000000001],[1144555200,5640.7087000000001],[1144641600,5640.7087000000001],[1144728000,5640.7087000000001],[1144814400,5640.7087000000001],[1144900800,5640.7087000000001],[1144987200,5640.7087000000001],[1145073600,5640.7087000000001],[1145160000,5640.7087000000001],[1145246400,5640.7087000000001],[1145332800,5640.7087000000001],[1145419200,5640.7087000000001],[1145505600,5640.7087000000001],[1145592000,5640.7087000000001],[1145678400,5640.7087000000001],[1145764800,5640.7087000000001],[1145851200,5640.7087000000001],[1145937600,5640.7087000000001],[1146024000,5640.7087000000001],[1146110400,5640.7087000000001],[1146196800,5640.7087000000001],[1146283200,5640.7087000000001],[1146369600,5640.7087000000001],[1146456000,5640.7087000000001],[1146542400,5640.7087000000001],[1146628800,5640.7087000000001],[1146715200,5640.7087000000001],[1146801600,5640.7087000000001],[1146888000,5640.7087000000001],[1146974400,5640.7087000000001],[1147060800,5640.7087000000001],[1147147200,5640.7087000000001],[1147233600,5640.7087000000001],[1147320000,5640.7087000000001],[1147406400,5640.7087000000001],[1147492800,5640.7087000000001],[1147579200,5640.7087000000001],[1147665600,5640.7087000000001],[1147752000,5640.7087000000001],[1147838400,5640.7087000000001],[1147924800,5640.7087000000001],[1148011200,5640.7087000000001],[1148097600,5640.7087000000001],[1148184000,5640.7087000000001],[1148270400,5640.7087000000001],[1148356800,5640.7087000000001],[1148443200,5640.7087000000001],[1148529600,5640.7087000000001],[1148616000,5640.7087000000001],[1148702400,5640.7087000000001],[1148788800,5640.7087000000001],[1148875200,5640.7087000000001],[1148961600,5640.7087000000001],[1149048000,5640.7087000000001],[1149134400,5640.7087000000001],[1149220800,5640.7087000000001],[1149307200,5640.7087000000001],[1149393600,5640.7087000000001],[1149480000,5640.7087000000001],[1149566400,5640.7087000000001],[1149652800,5640.7087000000001],[1149739200,5640.7087000000001],[1149825600,5640.7087000000001],[1149912000,5640.7087000000001],[1149998400,5640.7087000000001],[1150084800,5640.7087000000001],[1150171200,5640.7087000000001],[1150257600,5640.7087000000001],[1150344000,5640.7087000000001],[1150430400,5640.7087000000001],[1150516800,5640.7087000000001],[1150603200,5640.7087000000001],[1150689600,5640.7087000000001],[1150776000,5640.7087000000001],[1150862400,5640.7087000000001],[1150948800,5640.7087000000001],[1151035200,5640.7087000000001],[1151121600,5640.7087000000001],[1151208000,5640.7087000000001],[1151294400,5640.7087000000001],[1151380800,5640.7087000000001],[1151467200,5640.7087000000001],[1151553600,5640.7087000000001],[1151640000,5640.7087000000001],[1151726400,5640.7087000000001],[1151812800,5640.7087000000001],[1151899200,5640.7087000000001],[1151985600,5640.7087000000001],[1152072000,5640.7087000000001],[1152158400,5640.7087000000001],[1152244800,5640.7087000000001],[1152331200,5640.7087000000001],[1152417600,5640.7087000000001],[1152504000,5640.7087000000001],[1152590400,5640.7087000000001],[1152676800,5640.7087000000001],[1152763200,5640.7087000000001],[1152849600,5640.7087000000001],[1152936000,5640.7087000000001],[1153022400,5640.7087000000001],[1153108800,5640.7087000000001],[1153195200,5640.7087000000001],[1153281600,5640.7087000000001],[1153368000,5640.7087000000001],[1153454400,5640.7087000000001],[1153540800,5640.7087000000001],[1153627200,5640.7087000000001],[1153713600,5640.7087000000001],[1153800000,5640.7087000000001],[1153886400,5640.7087000000001],[1153972800,5640.7087000000001],[1154059200,5640.7087000000001],[1154145600,5640.7087000000001],[1154232000,5640.7087000000001],[1154318400,5640.7087000000001],[1154404800,5640.7087000000001],[1154491200,6458.7444999999998],[1154577600,6458.7444999999998],[1154664000,6458.7444999999998],[1154750400,6458.7444999999998],[1154836800,6458.7444999999998],[1154923200,6458.7444999999998],[1155009600,6458.7444999999998],[1155096000,6458.7444999999998],[1155182400,6458.7444999999998],[1155268800,6458.7444999999998],[1155355200,6458.7444999999998],[1155441600,6458.7444999999998],[1155528000,6458.7444999999998],[1155614400,6458.7444999999998],[1155700800,6458.7444999999998],[1155787200,6458.7444999999998],[1155873600,6458.7444999999998],[1155960000,6458.7444999999998],[1156046400,6458.7444999999998],[1156132800,6458.7444999999998],[1156219200,6458.7444999999998],[1156305600,6458.7444999999998],[1156392000,6458.7444999999998],[1156478400,6458.7444999999998],[1156564800,6458.7444999999998],[1156651200,6458.7444999999998],[1156737600,6458.7444999999998],[1156824000,6458.7444999999998],[1156910400,6458.7444999999998],[1156996800,6458.7444999999998],[1157083200,6458.7444999999998],[1157169600,6458.7444999999998],[1157256000,6458.7444999999998],[1157342400,6458.7444999999998],[1157428800,6458.7444999999998],[1157515200,6458.7444999999998],[1157601600,6458.7444999999998],[1157688000,6458.7444999999998],[1157774400,6458.7444999999998],[1157860800,6458.7444999999998],[1157947200,6458.7444999999998],[1158033600,6458.7444999999998],[1158120000,6458.7444999999998],[1158206400,6458.7444999999998],[1158292800,6458.7444999999998],[1158379200,6458.7444999999998],[1158465600,6458.7444999999998],[1158552000,6458.7444999999998],[1158638400,6458.7444999999998],[1158724800,6458.7444999999998],[1158811200,6458.7444999999998],[1158897600,6458.7444999999998],[1158984000,6458.7444999999998],[1159070400,6458.7444999999998],[1159156800,6458.7444999999998],[1159243200,6458.7444999999998],[1159329600,6458.7444999999998],[1159416000,6458.7444999999998],[1159502400,6458.7444999999998],[1159588800,6458.7444999999998],[1159675200,6458.7444999999998],[1159761600,6458.7444999999998],[1159848000,6458.7444999999998],[1159934400,6458.7444999999998],[1160020800,6458.7444999999998],[1160107200,6458.7444999999998],[1160193600,6458.7444999999998],[1160280000,6458.7444999999998],[1160366400,6458.7444999999998],[1160452800,6458.7444999999998],[1160539200,6458.7444999999998],[1160625600,6458.7444999999998],[1160712000,6458.7444999999998],[1160798400,6458.7444999999998],[1160884800,6458.7444999999998],[1160971200,6458.7444999999998],[1161057600,6458.7444999999998],[1161144000,6458.7444999999998],[1161230400,6458.7444999999998],[1161316800,6458.7444999999998],[1161403200,6458.7444999999998],[1161489600,6458.7444999999998],[1161576000,6458.7444999999998],[1161662400,6458.7444999999998],[1161748800,6458.7444999999998],[1161835200,6458.7444999999998],[1161921600,6458.7444999999998],[1162008000,6458.7444999999998],[1162094400,6458.7444999999998],[1162184400,6458.7444999999998],[1162270800,6458.7444999999998],[1162357200,6458.7444999999998],[1162443600,6458.7444999999998],[1162530000,6458.7444999999998],[1162616400,6458.7444999999998],[1162702800,6458.7444999999998],[1162789200,6458.7444999999998],[1162875600,6458.7444999999998],[1162962000,6458.7444999999998],[1163048400,6458.7444999999998],[1163134800,6458.7444999999998],[1163221200,6458.7444999999998],[1163307600,6458.7444999999998],[1163394000,6458.7444999999998],[1163480400,6458.7444999999998],[1163566800,6458.7444999999998],[1163653200,6458.7444999999998],[1163739600,6458.7444999999998],[1163826000,6458.7444999999998],[1163912400,6458.7444999999998],[1163998800,6458.7444999999998],[1164085200,6458.7444999999998],[1164171600,6458.7444999999998],[1164258000,6458.7444999999998],[1164344400,6458.7444999999998],[1164430800,6458.7444999999998],[1164517200,6458.7444999999998],[1164603600,6458.7444999999998],[1164690000,6458.7444999999998],[1164776400,6458.7444999999998],[1164862800,6458.7444999999998],[1164949200,6458.7444999999998],[1165035600,6458.7444999999998],[1165122000,6458.7444999999998],[1165208400,6458.7444999999998],[1165294800,6458.7444999999998],[1165381200,6458.7444999999998],[1165467600,6458.7444999999998],[1165554000,6458.7444999999998],[1165640400,6458.7444999999998],[1165726800,6458.7444999999998],[1165813200,6458.7444999999998],[1165899600,6458.7444999999998],[1165986000,6458.7444999999998],[1166072400,6458.7444999999998],[1166158800,6458.7444999999998],[1166245200,6458.7444999999998],[1166331600,6458.7444999999998],[1166418000,6458.7444999999998],[1166504400,6458.7444999999998],[1166590800,6458.7444999999998],[1166677200,6458.7444999999998],[1166763600,6458.7444999999998],[1166850000,6458.7444999999998],[1166936400,6458.7444999999998],[1167022800,6458.7444999999998],[1167109200,6458.7444999999998],[1167195600,6458.7444999999998],[1167282000,6458.7444999999998],[1167368400,6458.7444999999998],[1167454800,6458.7444999999998],[1167541200,6458.7444999999998],[1167627600,6458.7444999999998],[1167714000,6458.7444999999998],[1167800400,6458.7444999999998],[1167886800,6458.7444999999998],[1167973200,6458.7444999999998],[1168059600,6458.7444999999998],[1168146000,6458.7444999999998],[1168232400,6458.7444999999998],[1168318800,6458.7444999999998],[1168405200,6458.7444999999998],[1168491600,6458.7444999999998],[1168578000,6458.7444999999998],[1168664400,6458.7444999999998],[1168750800,6458.7444999999998],[1168837200,6458.7444999999998],[1168923600,6458.7444999999998],[1169010000,6458.7444999999998],[1169096400,6458.7444999999998],[1169182800,6458.7444999999998],[1169269200,6458.7444999999998],[1169355600,6458.7444999999998],[1169442000,6458.7444999999998],[1169528400,6458.7444999999998],[1169614800,6458.7444999999998],[1169701200,6458.7444999999998],[1169787600,6458.7444999999998],[1169874000,6458.7444999999998],[1169960400,6458.7444999999998],[1170046800,6458.7444999999998],[1170133200,6458.7444999999998],[1170219600,6458.7444999999998],[1170306000,6458.7444999999998],[1170392400,6458.7444999999998],[1170478800,6458.7444999999998],[1170565200,6458.7444999999998],[1170651600,6458.7444999999998],[1170738000,6458.7444999999998],[1170824400,6458.7444999999998],[1170910800,6458.7444999999998],[1170997200,6458.7444999999998],[1171083600,6458.7444999999998],[1171170000,6458.7444999999998],[1171256400,6458.7444999999998],[1171342800,6458.7444999999998],[1171429200,6458.7444999999998],[1171515600,6458.7444999999998],[1171602000,6458.7444999999998],[1171688400,6458.7444999999998],[1171774800,6458.7444999999998],[1171861200,6458.7444999999998],[1171947600,6458.7444999999998],[1172034000,6458.7444999999998],[1172120400,6458.7444999999998],[1172206800,6458.7444999999998],[1172293200,6458.7444999999998],[1172379600,6458.7444999999998],[1172466000,6458.7444999999998],[1172552400,6458.7444999999998],[1172638800,6458.7444999999998],[1172725200,6458.7444999999998],[1172811600,6458.7444999999998],[1172898000,6458.7444999999998],[1172984400,6458.7444999999998],[1173070800,6458.7444999999998],[1173157200,6458.7444999999998],[1173243600,6458.7444999999998],[1173330000,6458.7444999999998],[1173416400,6458.7444999999998],[1173502800,6458.7444999999998],[1173589200,6458.7444999999998],[1173672000,6458.7444999999998],[1173758400,6458.7444999999998],[1173844800,6458.7444999999998],[1173931200,6458.7444999999998],[1174017600,6458.7444999999998],[1174104000,6458.7444999999998],[1174190400,6458.7444999999998],[1174276800,6458.7444999999998],[1174363200,6458.7444999999998],[1174449600,6458.7444999999998],[1174536000,6458.7444999999998],[1174622400,6458.7444999999998],[1174708800,6458.7444999999998],[1174795200,6458.7444999999998],[1174881600,6458.7444999999998],[1174968000,6458.7444999999998],[1175054400,6458.7444999999998],[1175140800,6458.7444999999998],[1175227200,6458.7444999999998],[1175313600,6458.7444999999998],[1175400000,6458.7444999999998],[1175486400,6458.7444999999998],[1175572800,6458.7444999999998],[1175659200,6458.7444999999998],[1175745600,6458.7444999999998],[1175832000,6458.7444999999998],[1175918400,6458.7444999999998],[1176004800,6458.7444999999998],[1176091200,6458.7444999999998],[1176177600,6458.7444999999998],[1176264000,6458.7444999999998],[1176350400,6458.7444999999998],[1176436800,6458.7444999999998],[1176523200,6458.7444999999998],[1176609600,6458.7444999999998],[1176696000,6458.7444999999998],[1176782400,6458.7444999999998],[1176868800,6458.7444999999998],[1176955200,6458.7444999999998],[1177041600,6458.7444999999998],[1177128000,6458.7444999999998],[1177214400,6458.7444999999998],[1177300800,6458.7444999999998],[1177387200,6458.7444999999998],[1177473600,6458.7444999999998],[1177560000,6458.7444999999998],[1177646400,6458.7444999999998],[1177732800,6458.7444999999998],[1177819200,6458.7444999999998],[1177905600,6458.7444999999998],[1177992000,6458.7444999999998],[1178078400,6458.7444999999998],[1178164800,6458.7444999999998],[1178251200,6458.7444999999998],[1178337600,6458.7444999999998],[1178424000,6458.7444999999998],[1178510400,6458.7444999999998],[1178596800,6458.7444999999998],[1178683200,6458.7444999999998],[1178769600,6458.7444999999998],[1178856000,6458.7444999999998],[1178942400,6458.7444999999998],[1179028800,6458.7444999999998],[1179115200,6458.7444999999998],[1179201600,6458.7444999999998],[1179288000,6458.7444999999998],[1179374400,6458.7444999999998],[1179460800,6458.7444999999998],[1179547200,6458.7444999999998],[1179633600,6458.7444999999998],[1179720000,6458.7444999999998],[1179806400,6458.7444999999998],[1179892800,6458.7444999999998],[1179979200,6458.7444999999998],[1180065600,6458.7444999999998],[1180152000,6458.7444999999998],[1180238400,6458.7444999999998],[1180324800,6458.7444999999998],[1180411200,6458.7444999999998],[1180497600,6458.7444999999998],[1180584000,6458.7444999999998],[1180670400,6458.7444999999998],[1180756800,6458.7444999999998],[1180843200,6458.7444999999998],[1180929600,6458.7444999999998],[1181016000,6458.7444999999998],[1181102400,6458.7444999999998],[1181188800,6458.7444999999998],[1181275200,6458.7444999999998],[1181361600,6458.7444999999998],[1181448000,6458.7444999999998],[1181534400,6458.7444999999998],[1181620800,6458.7444999999998],[1181707200,6458.7444999999998],[1181793600,6458.7444999999998],[1181880000,6458.7444999999998],[1181966400,6458.7444999999998],[1182052800,6458.7444999999998],[1182139200,6458.7444999999998],[1182225600,6458.7444999999998],[1182312000,6458.7444999999998],[1182398400,6458.7444999999998],[1182484800,6458.7444999999998],[1182571200,6458.7444999999998],[1182657600,6458.7444999999998],[1182744000,6458.7444999999998],[1182830400,6458.7444999999998],[1182916800,6458.7444999999998],[1183003200,6458.7444999999998],[1183089600,6458.7444999999998],[1183176000,6458.7444999999998],[1183262400,6458.7444999999998],[1183348800,6458.7444999999998],[1183435200,6458.7444999999998],[1183521600,6458.7444999999998],[1183608000,6458.7444999999998],[1183694400,6458.7444999999998],[1183780800,6458.7444999999998],[1183867200,6458.7444999999998],[1183953600,6458.7444999999998],[1184040000,6458.7444999999998],[1184126400,6458.7444999999998],[1184212800,6458.7444999999998],[1184299200,6458.7444999999998],[1184385600,6458.7444999999998],[1184472000,6458.7444999999998],[1184558400,6458.7444999999998],[1184644800,6458.7444999999998],[1184731200,6458.7444999999998],[1184817600,6458.7444999999998],[1184904000,6458.7444999999998],[1184990400,6458.7444999999998],[1185076800,6458.7444999999998],[1185163200,6458.7444999999998],[1185249600,6458.7444999999998],[1185336000,6458.7444999999998],[1185422400,6458.7444999999998],[1185508800,6458.7444999999998],[1185595200,6458.7444999999998],[1185681600,6458.7444999999998],[1185768000,6458.7444999999998],[1185854400,6458.7444999999998],[1185940800,6458.7444999999998]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9562.9446000000007],[1280894400,9562.9446000000007],[1280980800,9562.9446000000007],[1281067200,9562.9446000000007],[1281153600,9562.9446000000007],[1281240000,9562.9446000000007],[1281326400,9562.9446000000007],[1281412800,9562.9446000000007],[1281499200,9562.9446000000007],[1281585600,9562.9446000000007],[1281672000,9562.9446000000007],[1281758400,9562.9446000000007],[1281844800,9562.9446000000007],[1281931200,9562.9446000000007],[1282017600,9562.9446000000007],[1282104000,9562.9446000000007],[1282190400,9562.9446000000007],[1282276800,9562.9446000000007],[1282363200,9562.9446000000007],[1282449600,9562.9446000000007],[1282536000,9562.9446000000007],[1282622400,9562.9446000000007],[1282708800,9562.9446000000007],[1282795200,9562.9446000000007],[1282881600,9562.9446000000007],[1282968000,9562.9446000000007],[1283054400,9562.9446000000007],[1283140800,9562.9446000000007],[1283227200,9562.9446000000007],[1283313600,9562.9446000000007],[1283400000,9562.9446000000007],[1283486400,9562.9446000000007],[1283572800,9562.9446000000007],[1283659200,9562.9446000000007],[1283745600,9562.9446000000007],[1283832000,9562.9446000000007],[1283918400,9562.9446000000007],[1284004800,9562.9446000000007],[1284091200,9562.9446000000007],[1284177600,9562.9446000000007],[1284264000,9562.9446000000007],[1284350400,9562.9446000000007],[1284436800,9562.9446000000007],[1284523200,9562.9446000000007],[1284609600,9562.9446000000007],[1284696000,9562.9446000000007],[1284782400,9562.9446000000007],[1284868800,9562.9446000000007],[1284955200,9562.9446000000007],[1285041600,9562.9446000000007],[1285128000,9562.9446000000007],[1285214400,9562.9446000000007],[1285300800,9562.9446000000007],[1285387200,9562.9446000000007],[1285473600,9562.9446000000007],[1285560000,9562.9446000000007],[1285646400,9562.9446000000007],[1285732800,9562.9446000000007],[1285819200,9562.9446000000007],[1285905600,9562.9446000000007],[1285992000,9562.9446000000007],[1286078400,9562.9446000000007],[1286164800,9562.9446000000007],[1286251200,9562.9446000000007],[1286337600,9562.9446000000007],[1286424000,9562.9446000000007],[1286510400,9562.9446000000007],[1286596800,9562.9446000000007],[1286683200,9562.9446000000007],[1286769600,9562.9446000000007],[1286856000,9562.9446000000007],[1286942400,9562.9446000000007],[1287028800,9562.9446000000007],[1287115200,9562.9446000000007],[1287201600,9562.9446000000007],[1287288000,9562.9446000000007],[1287374400,9562.9446000000007],[1287460800,9562.9446000000007],[1287547200,9562.9446000000007],[1287633600,9562.9446000000007],[1287720000,9562.9446000000007],[1287806400,9562.9446000000007],[1287892800,9562.9446000000007],[1287979200,9562.9446000000007],[1288065600,9562.9446000000007],[1288152000,9562.9446000000007],[1288238400,9562.9446000000007],[1288324800,9562.9446000000007],[1288411200,9562.9446000000007],[1288497600,9562.9446000000007],[1288584000,9562.9446000000007],[1288670400,9562.9446000000007],[1288756800,9562.9446000000007],[1288843200,9562.9446000000007],[1288929600,9562.9446000000007],[1289016000,9562.9446000000007],[1289102400,9562.9446000000007],[1289192400,9562.9446000000007],[1289278800,9562.9446000000007],[1289365200,9562.9446000000007],[1289451600,9562.9446000000007],[1289538000,9562.9446000000007],[1289624400,9562.9446000000007],[1289710800,9562.9446000000007],[1289797200,9562.9446000000007],[1289883600,9562.9446000000007],[1289970000,9562.9446000000007],[1290056400,9562.9446000000007],[1290142800,9562.9446000000007],[1290229200,9562.9446000000007],[1290315600,9562.9446000000007],[1290402000,9562.9446000000007],[1290488400,9562.9446000000007],[1290574800,9562.9446000000007],[1290661200,9562.9446000000007],[1290747600,9562.9446000000007],[1290834000,9562.9446000000007],[1290920400,9562.9446000000007],[1291006800,9562.9446000000007],[1291093200,9562.9446000000007],[1291179600,9562.9446000000007],[1291266000,9562.9446000000007],[1291352400,9562.9446000000007],[1291438800,9562.9446000000007],[1291525200,9562.9446000000007],[1291611600,9562.9446000000007],[1291698000,9562.9446000000007],[1291784400,9562.9446000000007],[1291870800,9562.9446000000007],[1291957200,9562.9446000000007],[1292043600,9562.9446000000007],[1292130000,9562.9446000000007],[1292216400,9562.9446000000007],[1292302800,9562.9446000000007],[1292389200,9562.9446000000007],[1292475600,9562.9446000000007],[1292562000,9562.9446000000007],[1292648400,9562.9446000000007],[1292734800,9562.9446000000007],[1292821200,9562.9446000000007],[1292907600,9562.9446000000007],[1292994000,9562.9446000000007],[1293080400,9562.9446000000007],[1293166800,9562.9446000000007],[1293253200,9562.9446000000007],[1293339600,9562.9446000000007],[1293426000,9562.9446000000007],[1293512400,9562.9446000000007],[1293598800,9562.9446000000007],[1293685200,9562.9446000000007],[1293771600,9562.9446000000007],[1293858000,9562.9446000000007],[1293944400,9562.9446000000007],[1294030800,9562.9446000000007],[1294117200,9562.9446000000007],[1294203600,9562.9446000000007],[1294290000,9562.9446000000007],[1294376400,9562.9446000000007],[1294462800,9562.9446000000007],[1294549200,9562.9446000000007],[1294635600,9562.9446000000007],[1294722000,9562.9446000000007],[1294808400,9562.9446000000007],[1294894800,9562.9446000000007],[1294981200,9562.9446000000007],[1295067600,9562.9446000000007],[1295154000,9562.9446000000007],[1295240400,9562.9446000000007],[1295326800,9562.9446000000007],[1295413200,9562.9446000000007],[1295499600,9562.9446000000007],[1295586000,9562.9446000000007],[1295672400,9562.9446000000007],[1295758800,9562.9446000000007],[1295845200,9562.9446000000007],[1295931600,9562.9446000000007],[1296018000,9562.9446000000007],[1296104400,9562.9446000000007],[1296190800,9562.9446000000007],[1296277200,9562.9446000000007],[1296363600,9562.9446000000007],[1296450000,9562.9446000000007],[1296536400,9562.9446000000007],[1296622800,9562.9446000000007],[1296709200,9562.9446000000007],[1296795600,9562.9446000000007],[1296882000,9562.9446000000007],[1296968400,9562.9446000000007],[1297054800,9562.9446000000007],[1297141200,9562.9446000000007],[1297227600,9562.9446000000007],[1297314000,9562.9446000000007],[1297400400,9562.9446000000007],[1297486800,9562.9446000000007],[1297573200,9562.9446000000007],[1297659600,9562.9446000000007],[1297746000,9562.9446000000007],[1297832400,9562.9446000000007],[1297918800,9562.9446000000007],[1298005200,9562.9446000000007],[1298091600,9562.9446000000007],[1298178000,9562.9446000000007],[1298264400,9562.9446000000007],[1298350800,9562.9446000000007],[1298437200,9562.9446000000007],[1298523600,9562.9446000000007],[1298610000,9562.9446000000007],[1298696400,9562.9446000000007],[1298782800,9562.9446000000007],[1298869200,9562.9446000000007],[1298955600,9562.9446000000007],[1299042000,9562.9446000000007],[1299128400,9562.9446000000007],[1299214800,9562.9446000000007],[1299301200,9562.9446000000007],[1299387600,9562.9446000000007],[1299474000,9562.9446000000007],[1299560400,9562.9446000000007],[1299646800,9562.9446000000007],[1299733200,9562.9446000000007],[1299819600,9562.9446000000007],[1299906000,9562.9446000000007],[1299992400,9562.9446000000007],[1300075200,9562.9446000000007],[1300161600,9562.9446000000007],[1300248000,9562.9446000000007],[1300334400,9562.9446000000007],[1300420800,9562.9446000000007],[1300507200,9562.9446000000007],[1300593600,9562.9446000000007],[1300680000,9562.9446000000007],[1300766400,9562.9446000000007],[1300852800,9562.9446000000007],[1300939200,9562.9446000000007],[1301025600,9562.9446000000007],[1301112000,9562.9446000000007],[1301198400,9562.9446000000007],[1301284800,9562.9446000000007],[1301371200,9562.9446000000007],[1301457600,9562.9446000000007],[1301544000,9562.9446000000007],[1301630400,9562.9446000000007],[1301716800,9562.9446000000007],[1301803200,9562.9446000000007],[1301889600,9562.9446000000007],[1301976000,9562.9446000000007],[1302062400,9562.9446000000007],[1302148800,9562.9446000000007],[1302235200,9562.9446000000007],[1302321600,9562.9446000000007],[1302408000,9562.9446000000007],[1302494400,9562.9446000000007],[1302580800,9562.9446000000007],[1302667200,9562.9446000000007],[1302753600,9562.9446000000007],[1302840000,9562.9446000000007],[1302926400,9562.9446000000007],[1303012800,9562.9446000000007],[1303099200,9562.9446000000007],[1303185600,9562.9446000000007],[1303272000,9562.9446000000007],[1303358400,9562.9446000000007],[1303444800,9562.9446000000007],[1303531200,9562.9446000000007],[1303617600,9562.9446000000007],[1303704000,9562.9446000000007],[1303790400,9562.9446000000007],[1303876800,9562.9446000000007],[1303963200,9562.9446000000007],[1304049600,9562.9446000000007],[1304136000,9562.9446000000007],[1304222400,9562.9446000000007],[1304308800,9562.9446000000007],[1304395200,9562.9446000000007],[1304481600,9562.9446000000007],[1304568000,9562.9446000000007],[1304654400,9562.9446000000007],[1304740800,9562.9446000000007],[1304827200,9562.9446000000007],[1304913600,9562.9446000000007],[1305000000,9562.9446000000007],[1305086400,9562.9446000000007],[1305172800,9562.9446000000007],[1305259200,9562.9446000000007],[1305345600,9562.9446000000007],[1305432000,9562.9446000000007],[1305518400,9562.9446000000007],[1305604800,9562.9446000000007],[1305691200,9562.9446000000007],[1305777600,9562.9446000000007],[1305864000,9562.9446000000007],[1305950400,9562.9446000000007],[1306036800,9562.9446000000007],[1306123200,9562.9446000000007],[1306209600,9562.9446000000007],[1306296000,9562.9446000000007],[1306382400,9562.9446000000007],[1306468800,9562.9446000000007],[1306555200,9562.9446000000007],[1306641600,9562.9446000000007],[1306728000,9562.9446000000007],[1306814400,9562.9446000000007],[1306900800,9562.9446000000007],[1306987200,9562.9446000000007],[1307073600,9562.9446000000007],[1307160000,9562.9446000000007],[1307246400,9562.9446000000007],[1307332800,9562.9446000000007],[1307419200,9562.9446000000007],[1307505600,9562.9446000000007],[1307592000,9562.9446000000007],[1307678400,9562.9446000000007],[1307764800,9562.9446000000007],[1307851200,9562.9446000000007],[1307937600,9562.9446000000007],[1308024000,9562.9446000000007],[1308110400,9562.9446000000007],[1308196800,9562.9446000000007],[1308283200,9562.9446000000007],[1308369600,9562.9446000000007],[1308456000,9562.9446000000007],[1308542400,9562.9446000000007],[1308628800,9562.9446000000007],[1308715200,9562.9446000000007],[1308801600,9562.9446000000007],[1308888000,9562.9446000000007],[1308974400,9562.9446000000007],[1309060800,9562.9446000000007],[1309147200,9562.9446000000007],[1309233600,9562.9446000000007],[1309320000,9562.9446000000007],[1309406400,9562.9446000000007],[1309492800,9562.9446000000007],[1309579200,9562.9446000000007],[1309665600,9562.9446000000007],[1309752000,9562.9446000000007],[1309838400,9562.9446000000007],[1309924800,9562.9446000000007],[1310011200,9562.9446000000007],[1310097600,9562.9446000000007],[1310184000,9562.9446000000007],[1310270400,9562.9446000000007],[1310356800,9562.9446000000007],[1310443200,9562.9446000000007],[1310529600,9562.9446000000007],[1310616000,9562.9446000000007],[1310702400,9562.9446000000007],[1310788800,9562.9446000000007],[1310875200,9562.9446000000007],[1310961600,9562.9446000000007],[1311048000,9562.9446000000007],[1311134400,9562.9446000000007],[1311220800,9562.9446000000007],[1311307200,9562.9446000000007],[1311393600,9562.9446000000007],[1311480000,9562.9446000000007],[1311566400,9562.9446000000007],[1311652800,9562.9446000000007],[1311739200,9562.9446000000007],[1311825600,9562.9446000000007],[1311912000,9562.9446000000007],[1311998400,9562.9446000000007],[1312084800,9562.9446000000007],[1312171200,9562.9446000000007],[1312257600,10464.911899999999],[1312344000,10464.911899999999],[1312430400,10464.911899999999],[1312516800,10464.911899999999],[1312603200,10464.911899999999],[1312689600,10464.911899999999],[1312776000,10464.911899999999],[1312862400,10464.911899999999],[1312948800,10464.911899999999],[1313035200,10464.911899999999],[1313121600,10464.911899999999],[1313208000,10464.911899999999],[1313294400,10464.911899999999],[1313380800,10464.911899999999],[1313467200,10464.911899999999],[1313553600,10464.911899999999],[1313640000,10464.911899999999],[1313726400,10464.911899999999],[1313812800,10464.911899999999],[1313899200,10464.911899999999],[1313985600,10464.911899999999],[1314072000,10464.911899999999],[1314158400,10464.911899999999],[1314244800,10464.911899999999],[1314331200,10464.911899999999],[1314417600,10464.911899999999],[1314504000,10464.911899999999],[1314590400,10464.911899999999],[1314676800,10464.911899999999],[1314763200,10464.911899999999],[1314849600,10464.911899999999],[1314936000,10464.911899999999],[1315022400,10464.911899999999],[1315108800,10464.911899999999],[1315195200,10464.911899999999],[1315281600,10464.911899999999],[1315368000,10464.911899999999],[1315454400,10464.911899999999],[1315540800,10464.911899999999],[1315627200,10464.911899999999],[1315713600,10464.911899999999],[1315800000,10464.911899999999],[1315886400,10464.911899999999],[1315972800,10464.911899999999],[1316059200,10464.911899999999],[1316145600,10464.911899999999],[1316232000,10464.911899999999],[1316318400,10464.911899999999],[1316404800,10464.911899999999],[1316491200,10464.911899999999],[1316577600,10464.911899999999],[1316664000,10464.911899999999],[1316750400,10464.911899999999],[1316836800,10464.911899999999],[1316923200,10464.911899999999],[1317009600,10464.911899999999],[1317096000,10464.911899999999],[1317182400,10464.911899999999],[1317268800,10464.911899999999],[1317355200,10464.911899999999],[1317441600,10464.911899999999],[1317528000,10464.911899999999],[1317614400,10464.911899999999],[1317700800,10464.911899999999],[1317787200,10464.911899999999],[1317873600,10464.911899999999],[1317960000,10464.911899999999],[1318046400,10464.911899999999],[1318132800,10464.911899999999],[1318219200,10464.911899999999],[1318305600,10464.911899999999],[1318392000,10464.911899999999],[1318478400,10464.911899999999],[1318564800,10464.911899999999],[1318651200,10464.911899999999],[1318737600,10464.911899999999],[1318824000,10464.911899999999],[1318910400,10464.911899999999],[1318996800,10464.911899999999],[1319083200,10464.911899999999],[1319169600,10464.911899999999],[1319256000,10464.911899999999],[1319342400,10464.911899999999],[1319428800,10464.911899999999],[1319515200,10464.911899999999],[1319601600,10464.911899999999],[1319688000,10464.911899999999],[1319774400,10464.911899999999],[1319860800,10464.911899999999],[1319947200,10464.911899999999],[1320033600,10464.911899999999],[1320120000,10464.911899999999],[1320206400,10464.911899999999],[1320292800,10464.911899999999],[1320379200,10464.911899999999],[1320465600,10464.911899999999],[1320552000,10464.911899999999],[1320642000,10464.911899999999],[1320728400,10464.911899999999],[1320814800,10464.911899999999],[1320901200,10464.911899999999],[1320987600,10464.911899999999],[1321074000,10464.911899999999],[1321160400,10464.911899999999],[1321246800,10464.911899999999],[1321333200,10464.911899999999],[1321419600,10464.911899999999],[1321506000,10464.911899999999],[1321592400,10464.911899999999],[1321678800,10464.911899999999],[1321765200,10464.911899999999],[1321851600,10464.911899999999],[1321938000,10464.911899999999],[1322024400,10464.911899999999],[1322110800,10464.911899999999],[1322197200,10464.911899999999],[1322283600,10464.911899999999],[1322370000,10464.911899999999],[1322456400,10464.911899999999],[1322542800,10464.911899999999],[1322629200,10464.911899999999],[1322715600,10464.911899999999],[1322802000,10464.911899999999],[1322888400,10464.911899999999],[1322974800,10464.911899999999],[1323061200,10464.911899999999],[1323147600,10464.911899999999],[1323234000,10464.911899999999],[1323320400,10464.911899999999],[1323406800,10464.911899999999],[1323493200,10464.911899999999],[1323579600,10464.911899999999],[1323666000,10464.911899999999],[1323752400,10464.911899999999],[1323838800,10464.911899999999],[1323925200,10464.911899999999],[1324011600,10464.911899999999],[1324098000,10464.911899999999],[1324184400,10464.911899999999],[1324270800,10464.911899999999],[1324357200,10464.911899999999],[1324443600,10464.911899999999],[1324530000,10464.911899999999],[1324616400,10464.911899999999],[1324702800,10464.911899999999],[1324789200,10464.911899999999],[1324875600,10464.911899999999],[1324962000,10464.911899999999],[1325048400,10464.911899999999],[1325134800,10464.911899999999],[1325221200,10464.911899999999],[1325307600,10464.911899999999],[1325394000,10464.911899999999],[1325480400,10464.911899999999],[1325566800,10464.911899999999],[1325653200,10464.911899999999],[1325739600,10464.911899999999],[1325826000,10464.911899999999],[1325912400,10464.911899999999],[1325998800,10464.911899999999],[1326085200,10464.911899999999],[1326171600,10464.911899999999],[1326258000,10464.911899999999],[1326344400,10464.911899999999],[1326430800,10464.911899999999],[1326517200,10464.911899999999],[1326603600,10464.911899999999],[1326690000,10464.911899999999],[1326776400,10464.911899999999],[1326862800,10464.911899999999],[1326949200,10464.911899999999],[1327035600,10464.911899999999],[1327122000,10464.911899999999],[1327208400,10464.911899999999],[1327294800,10464.911899999999],[1327381200,10464.911899999999],[1327467600,10464.911899999999],[1327554000,10464.911899999999],[1327640400,10464.911899999999],[1327726800,10464.911899999999],[1327813200,10464.911899999999],[1327899600,10464.911899999999],[1327986000,10464.911899999999],[1328072400,10464.911899999999],[1328158800,10464.911899999999],[1328245200,10464.911899999999],[1328331600,10464.911899999999],[1328418000,10464.911899999999],[1328504400,10464.911899999999],[1328590800,10464.911899999999],[1328677200,10464.911899999999],[1328763600,10464.911899999999],[1328850000,10464.911899999999],[1328936400,10464.911899999999],[1329022800,10464.911899999999],[1329109200,10464.911899999999],[1329195600,10464.911899999999],[1329282000,10464.911899999999],[1329368400,10464.911899999999],[1329454800,10464.911899999999],[1329541200,10464.911899999999],[1329627600,10464.911899999999],[1329714000,10464.911899999999],[1329800400,10464.911899999999],[1329886800,10464.911899999999],[1329973200,10464.911899999999],[1330059600,10464.911899999999],[1330146000,10464.911899999999],[1330232400,10464.911899999999],[1330318800,10464.911899999999],[1330405200,10464.911899999999],[1330491600,10464.911899999999],[1330578000,10464.911899999999],[1330664400,10464.911899999999],[1330750800,10464.911899999999],[1330837200,10464.911899999999],[1330923600,10464.911899999999],[1331010000,10464.911899999999],[1331096400,10464.911899999999],[1331182800,10464.911899999999],[1331269200,10464.911899999999],[1331355600,10464.911899999999],[1331442000,10464.911899999999],[1331524800,10464.911899999999],[1331611200,10464.911899999999],[1331697600,10464.911899999999],[1331784000,10464.911899999999],[1331870400,10464.911899999999],[1331956800,10464.911899999999],[1332043200,10464.911899999999],[1332129600,10464.911899999999],[1332216000,10464.911899999999],[1332302400,10464.911899999999],[1332388800,10464.911899999999],[1332475200,10464.911899999999],[1332561600,10464.911899999999],[1332648000,10464.911899999999],[1332734400,10464.911899999999],[1332820800,10464.911899999999],[1332907200,10464.911899999999],[1332993600,10464.911899999999],[1333080000,10464.911899999999],[1333166400,10464.911899999999],[1333252800,10464.911899999999],[1333339200,10464.911899999999],[1333425600,10464.911899999999],[1333512000,10464.911899999999],[1333598400,10464.911899999999],[1333684800,10464.911899999999],[1333771200,10464.911899999999],[1333857600,10464.911899999999],[1333944000,10464.911899999999],[1334030400,10464.911899999999],[1334116800,10464.911899999999],[1334203200,10464.911899999999],[1334289600,10464.911899999999],[1334376000,10464.911899999999],[1334462400,10464.911899999999],[1334548800,10464.911899999999],[1334635200,10464.911899999999],[1334721600,10464.911899999999],[1334808000,10464.911899999999],[1334894400,10464.911899999999],[1334980800,10464.911899999999],[1335067200,10464.911899999999],[1335153600,10464.911899999999],[1335240000,10464.911899999999],[1335326400,10464.911899999999],[1335412800,10464.911899999999],[1335499200,10464.911899999999],[1335585600,10464.911899999999],[1335672000,10464.911899999999],[1335758400,10464.911899999999],[1335844800,10464.911899999999],[1335931200,10464.911899999999],[1336017600,10464.911899999999],[1336104000,10464.911899999999],[1336190400,10464.911899999999],[1336276800,10464.911899999999],[1336363200,10464.911899999999],[1336449600,10464.911899999999],[1336536000,10464.911899999999],[1336622400,10464.911899999999],[1336708800,10464.911899999999],[1336795200,10464.911899999999],[1336881600,10464.911899999999],[1336968000,10464.911899999999],[1337054400,10464.911899999999],[1337140800,10464.911899999999],[1337227200,10464.911899999999],[1337313600,10464.911899999999],[1337400000,10464.911899999999],[1337486400,10464.911899999999],[1337572800,10464.911899999999],[1337659200,10464.911899999999],[1337745600,10464.911899999999],[1337832000,10464.911899999999],[1337918400,10464.911899999999],[1338004800,10464.911899999999],[1338091200,10464.911899999999],[1338177600,10464.911899999999],[1338264000,10464.911899999999],[1338350400,10464.911899999999],[1338436800,10464.911899999999],[1338523200,10464.911899999999],[1338609600,10464.911899999999],[1338696000,10464.911899999999],[1338782400,10464.911899999999],[1338868800,10464.911899999999],[1338955200,10464.911899999999],[1339041600,10464.911899999999],[1339128000,10464.911899999999],[1339214400,10464.911899999999],[1339300800,10464.911899999999],[1339387200,10464.911899999999],[1339473600,10464.911899999999],[1339560000,10464.911899999999],[1339646400,10464.911899999999],[1339732800,10464.911899999999],[1339819200,10464.911899999999],[1339905600,10464.911899999999],[1339992000,10464.911899999999],[1340078400,10464.911899999999],[1340164800,10464.911899999999],[1340251200,10464.911899999999],[1340337600,10464.911899999999],[1340424000,10464.911899999999],[1340510400,10464.911899999999],[1340596800,10464.911899999999],[1340683200,10464.911899999999],[1340769600,10464.911899999999],[1340856000,10464.911899999999],[1340942400,10464.911899999999],[1341028800,10464.911899999999],[1341115200,10464.911899999999],[1341201600,10464.911899999999],[1341288000,10464.911899999999],[1341374400,10464.911899999999],[1341460800,10464.911899999999],[1341547200,10464.911899999999],[1341633600,10464.911899999999],[1341720000,10464.911899999999],[1341806400,10464.911899999999],[1341892800,10464.911899999999],[1341979200,10464.911899999999],[1342065600,10464.911899999999],[1342152000,10464.911899999999],[1342238400,10464.911899999999],[1342324800,10464.911899999999],[1342411200,10464.911899999999],[1342497600,10464.911899999999],[1342584000,10464.911899999999],[1342670400,10464.911899999999],[1342756800,10464.911899999999],[1342843200,10464.911899999999],[1342929600,10464.911899999999],[1343016000,10464.911899999999],[1343102400,10464.911899999999],[1343188800,10464.911899999999],[1343275200,10464.911899999999],[1343361600,10464.911899999999],[1343448000,10464.911899999999],[1343534400,10464.911899999999],[1343620800,10464.911899999999],[1343707200,10464.911899999999],[1343793600,10464.911899999999],[1343880000,10904.6507],[1343966400,10904.6507],[1344052800,10904.6507],[1344139200,10904.6507],[1344225600,10904.6507],[1344312000,10904.6507],[1344398400,10904.6507],[1344484800,10904.6507],[1344571200,10904.6507],[1344657600,10904.6507],[1344744000,10904.6507],[1344830400,10904.6507],[1344916800,10904.6507],[1345003200,10904.6507],[1345089600,10904.6507],[1345176000,10904.6507],[1345262400,10904.6507],[1345348800,10904.6507],[1345435200,10904.6507],[1345521600,10904.6507],[1345608000,10904.6507],[1345694400,10904.6507],[1345780800,10904.6507],[1345867200,10904.6507],[1345953600,10904.6507],[1346040000,10904.6507],[1346126400,10904.6507],[1346212800,10904.6507],[1346299200,10904.6507],[1346385600,10904.6507],[1346472000,10904.6507],[1346558400,10904.6507],[1346644800,10904.6507],[1346731200,10904.6507],[1346817600,10904.6507],[1346904000,10904.6507],[1346990400,10904.6507],[1347076800,10904.6507],[1347163200,10904.6507],[1347249600,10904.6507],[1347336000,10904.6507],[1347422400,10904.6507],[1347508800,10904.6507],[1347595200,10904.6507],[1347681600,10904.6507],[1347768000,10904.6507],[1347854400,10904.6507],[1347940800,10904.6507],[1348027200,10904.6507],[1348113600,10904.6507],[1348200000,10904.6507],[1348286400,10904.6507],[1348372800,10904.6507],[1348459200,10904.6507],[1348545600,10904.6507],[1348632000,10904.6507],[1348718400,10904.6507],[1348804800,10904.6507],[1348891200,10904.6507],[1348977600,10904.6507],[1349064000,10904.6507],[1349150400,10904.6507],[1349236800,10904.6507],[1349323200,10904.6507],[1349409600,10904.6507],[1349496000,10904.6507],[1349582400,10904.6507],[1349668800,10904.6507],[1349755200,10904.6507],[1349841600,10904.6507],[1349928000,10904.6507],[1350014400,10904.6507],[1350100800,10904.6507],[1350187200,10904.6507],[1350273600,10904.6507],[1350360000,10904.6507],[1350446400,10904.6507],[1350532800,10904.6507],[1350619200,10904.6507],[1350705600,10904.6507],[1350792000,10904.6507],[1350878400,10904.6507],[1350964800,10904.6507],[1351051200,10904.6507],[1351137600,10904.6507],[1351224000,10904.6507],[1351310400,10904.6507],[1351396800,10904.6507],[1351483200,10904.6507],[1351569600,10904.6507],[1351656000,10904.6507],[1351742400,10904.6507],[1351828800,10904.6507],[1351915200,10904.6507],[1352001600,10904.6507],[1352091600,10904.6507],[1352178000,10904.6507],[1352264400,10904.6507],[1352350800,10904.6507],[1352437200,10904.6507],[1352523600,10904.6507],[1352610000,10904.6507],[1352696400,10904.6507],[1352782800,10904.6507],[1352869200,10904.6507],[1352955600,10904.6507],[1353042000,10904.6507],[1353128400,10904.6507],[1353214800,10904.6507],[1353301200,10904.6507],[1353387600,10904.6507],[1353474000,10904.6507],[1353560400,10904.6507],[1353646800,10904.6507],[1353733200,10904.6507],[1353819600,10904.6507],[1353906000,10904.6507],[1353992400,10904.6507],[1354078800,10904.6507],[1354165200,10904.6507],[1354251600,10904.6507],[1354338000,10904.6507],[1354424400,10904.6507],[1354510800,10904.6507],[1354597200,10904.6507],[1354683600,10904.6507],[1354770000,10904.6507],[1354856400,10904.6507],[1354942800,10904.6507],[1355029200,10904.6507],[1355115600,10904.6507],[1355202000,10904.6507],[1355288400,10904.6507],[1355374800,10904.6507],[1355461200,10904.6507],[1355547600,10904.6507],[1355634000,10904.6507],[1355720400,10904.6507],[1355806800,10904.6507],[1355893200,10904.6507],[1355979600,10904.6507],[1356066000,10904.6507],[1356152400,10904.6507],[1356238800,10904.6507],[1356325200,10904.6507],[1356411600,10904.6507],[1356498000,10904.6507],[1356584400,10904.6507],[1356670800,10904.6507],[1356757200,10904.6507],[1356843600,10904.6507],[1356930000,10904.6507],[1357016400,10904.6507],[1357102800,10904.6507],[1357189200,10904.6507],[1357275600,10904.6507],[1357362000,10904.6507],[1357448400,10904.6507],[1357534800,10904.6507],[1357621200,10904.6507],[1357707600,10904.6507],[1357794000,10904.6507],[1357880400,10904.6507],[1357966800,10904.6507],[1358053200,10904.6507],[1358139600,10904.6507],[1358226000,10904.6507],[1358312400,10904.6507],[1358398800,10904.6507],[1358485200,10904.6507],[1358571600,10904.6507],[1358658000,10904.6507],[1358744400,10904.6507],[1358830800,10904.6507],[1358917200,10904.6507],[1359003600,10904.6507],[1359090000,10904.6507],[1359176400,10904.6507],[1359262800,10904.6507],[1359349200,10904.6507],[1359435600,10904.6507],[1359522000,10904.6507],[1359608400,10904.6507],[1359694800,10904.6507],[1359781200,10904.6507],[1359867600,10904.6507],[1359954000,10904.6507],[1360040400,10904.6507],[1360126800,10904.6507],[1360213200,10904.6507],[1360299600,10904.6507],[1360386000,10904.6507],[1360472400,10904.6507],[1360558800,10904.6507],[1360645200,10904.6507],[1360731600,10904.6507],[1360818000,10904.6507],[1360904400,10904.6507],[1360990800,10904.6507],[1361077200,10904.6507],[1361163600,10904.6507],[1361250000,10904.6507],[1361336400,10904.6507],[1361422800,10904.6507],[1361509200,10904.6507],[1361595600,10904.6507],[1361682000,10904.6507],[1361768400,10904.6507],[1361854800,10904.6507],[1361941200,10904.6507],[1362027600,10904.6507],[1362114000,10904.6507],[1362200400,10904.6507],[1362286800,10904.6507],[1362373200,10904.6507],[1362459600,10904.6507],[1362546000,10904.6507],[1362632400,10904.6507],[1362718800,10904.6507],[1362805200,10904.6507],[1362891600,10904.6507],[1362974400,10904.6507],[1363060800,10904.6507],[1363147200,10904.6507],[1363233600,10904.6507],[1363320000,10904.6507],[1363406400,10904.6507],[1363492800,10904.6507],[1363579200,10904.6507],[1363665600,10904.6507],[1363752000,10904.6507],[1363838400,10904.6507],[1363924800,10904.6507],[1364011200,10904.6507],[1364097600,10904.6507],[1364184000,10904.6507],[1364270400,10904.6507],[1364356800,10904.6507],[1364443200,10904.6507],[1364529600,10904.6507],[1364616000,10904.6507],[1364702400,10904.6507],[1364788800,10904.6507],[1364875200,10904.6507],[1364961600,10904.6507],[1365048000,10904.6507],[1365134400,10904.6507],[1365220800,10904.6507],[1365307200,10904.6507],[1365393600,10904.6507],[1365480000,10904.6507],[1365566400,10904.6507],[1365652800,10904.6507],[1365739200,10904.6507],[1365825600,10904.6507],[1365912000,10904.6507],[1365998400,10904.6507],[1366084800,10904.6507],[1366171200,10904.6507],[1366257600,10904.6507],[1366344000,10904.6507],[1366430400,10904.6507],[1366516800,10904.6507],[1366603200,10904.6507],[1366689600,10904.6507],[1366776000,10904.6507],[1366862400,10904.6507],[1366948800,10904.6507],[1367035200,10904.6507],[1367121600,10904.6507],[1367208000,10904.6507],[1367294400,10904.6507],[1367380800,10904.6507],[1367467200,10904.6507],[1367553600,10904.6507],[1367640000,10904.6507],[1367726400,10904.6507],[1367812800,10904.6507],[1367899200,10904.6507],[1367985600,10904.6507],[1368072000,10904.6507],[1368158400,10904.6507],[1368244800,10904.6507],[1368331200,10904.6507],[1368417600,10904.6507],[1368504000,10904.6507],[1368590400,10904.6507],[1368676800,10904.6507],[1368763200,10904.6507],[1368849600,10904.6507],[1368936000,10904.6507],[1369022400,10904.6507],[1369108800,10904.6507],[1369195200,10904.6507],[1369281600,10904.6507],[1369368000,10904.6507],[1369454400,10904.6507],[1369540800,10904.6507],[1369627200,10904.6507],[1369713600,10904.6507],[1369800000,10904.6507],[1369886400,10904.6507],[1369972800,10904.6507],[1370059200,10904.6507],[1370145600,10904.6507],[1370232000,10904.6507],[1370318400,10904.6507],[1370404800,10904.6507],[1370491200,10904.6507],[1370577600,10904.6507],[1370664000,10904.6507],[1370750400,10904.6507],[1370836800,10904.6507],[1370923200,10904.6507],[1371009600,10904.6507],[1371096000,10904.6507],[1371182400,10904.6507],[1371268800,10904.6507],[1371355200,10904.6507],[1371441600,10904.6507],[1371528000,10904.6507],[1371614400,10904.6507],[1371700800,10904.6507],[1371787200,10904.6507],[1371873600,10904.6507],[1371960000,10904.6507],[1372046400,10904.6507],[1372132800,10904.6507],[1372219200,10904.6507],[1372305600,10904.6507],[1372392000,10904.6507],[1372478400,10904.6507],[1372564800,10904.6507],[1372651200,10904.6507],[1372737600,10904.6507],[1372824000,10904.6507],[1372910400,10904.6507],[1372996800,10904.6507],[1373083200,10904.6507],[1373169600,10904.6507],[1373256000,10904.6507],[1373342400,10904.6507],[1373428800,10904.6507],[1373515200,10904.6507],[1373601600,10904.6507],[1373688000,10904.6507],[1373774400,10904.6507],[1373860800,10904.6507],[1373947200,10904.6507],[1374033600,10904.6507],[1374120000,10904.6507],[1374206400,10904.6507],[1374292800,10904.6507],[1374379200,10904.6507],[1374465600,10904.6507],[1374552000,10904.6507],[1374638400,10904.6507],[1374724800,10904.6507],[1374811200,10904.6507],[1374897600,10904.6507],[1374984000,10904.6507],[1375070400,10904.6507],[1375156800,10904.6507],[1375243200,10904.6507],[1375329600,10904.6507],[1375416000,11758.59],[1375502400,11758.59],[1375588800,11758.59],[1375675200,11758.59],[1375761600,11758.59],[1375848000,11758.59],[1375934400,11758.59],[1376020800,11758.59],[1376107200,11758.59],[1376193600,11758.59],[1376280000,11758.59],[1376366400,11758.59],[1376452800,11758.59],[1376539200,11758.59],[1376625600,11758.59],[1376712000,11758.59],[1376798400,11758.59],[1376884800,11758.59],[1376971200,11758.59],[1377057600,11758.59],[1377144000,11758.59],[1377230400,11758.59],[1377316800,11758.59],[1377403200,11758.59],[1377489600,11758.59],[1377576000,11758.59],[1377662400,11758.59],[1377748800,11758.59],[1377835200,11758.59],[1377921600,11758.59],[1378008000,11758.59],[1378094400,11758.59],[1378180800,11758.59],[1378267200,11758.59],[1378353600,11758.59],[1378440000,11758.59],[1378526400,11758.59],[1378612800,11758.59],[1378699200,11758.59],[1378785600,11758.59],[1378872000,11758.59],[1378958400,11758.59],[1379044800,11758.59],[1379131200,11758.59],[1379217600,11758.59],[1379304000,11758.59],[1379390400,11758.59],[1379476800,11758.59],[1379563200,11758.59],[1379649600,11758.59],[1379736000,11758.59],[1379822400,11758.59],[1379908800,11758.59],[1379995200,11758.59],[1380081600,11758.59],[1380168000,11758.59],[1380254400,11758.59],[1380340800,11758.59],[1380427200,11758.59],[1380513600,11758.59],[1380600000,11758.59],[1380686400,11758.59],[1380772800,11758.59],[1380859200,11758.59],[1380945600,11758.59],[1381032000,11758.59],[1381118400,11758.59],[1381204800,11758.59],[1381291200,11758.59],[1381377600,11758.59],[1381464000,11758.59],[1381550400,11758.59],[1381636800,11758.59],[1381723200,11758.59],[1381809600,11758.59],[1381896000,11758.59],[1381982400,11758.59],[1382068800,11758.59],[1382155200,11758.59],[1382241600,11758.59],[1382328000,11758.59],[1382414400,11758.59],[1382500800,11758.59],[1382587200,11758.59],[1382673600,11758.59],[1382760000,11758.59],[1382846400,11758.59],[1382932800,11758.59],[1383019200,11758.59],[1383105600,11758.59],[1383192000,11758.59],[1383278400,11758.59],[1383364800,11758.59],[1383451200,11758.59],[1383541200,11758.59],[1383627600,11758.59],[1383714000,11758.59],[1383800400,11758.59],[1383886800,11758.59],[1383973200,11758.59],[1384059600,11758.59],[1384146000,11758.59],[1384232400,11758.59],[1384318800,11758.59],[1384405200,11758.59],[1384491600,11758.59],[1384578000,11758.59],[1384664400,11758.59],[1384750800,11758.59],[1384837200,11758.59],[1384923600,11758.59],[1385010000,11758.59],[1385096400,11758.59],[1385182800,11758.59],[1385269200,11758.59],[1385355600,11758.59],[1385442000,11758.59],[1385528400,11758.59],[1385614800,11758.59],[1385701200,11758.59],[1385787600,11758.59],[1385874000,11758.59],[1385960400,11758.59],[1386046800,11758.59],[1386133200,11758.59],[1386219600,11758.59],[1386306000,11758.59],[1386392400,11758.59],[1386478800,11758.59],[1386565200,11758.59],[1386651600,11758.59],[1386738000,11758.59],[1386824400,11758.59],[1386910800,11758.59],[1386997200,11758.59],[1387083600,11758.59],[1387170000,11758.59],[1387256400,11758.59],[1387342800,11758.59],[1387429200,11758.59],[1387515600,11758.59],[1387602000,11758.59],[1387688400,11758.59],[1387774800,11758.59],[1387861200,11758.59],[1387947600,11758.59],[1388034000,11758.59],[1388120400,11758.59],[1388206800,11758.59],[1388293200,11758.59],[1388379600,11758.59],[1388466000,11758.59],[1388552400,11758.59],[1388638800,11758.59],[1388725200,11758.59],[1388811600,11758.59],[1388898000,11758.59],[1388984400,11758.59],[1389070800,11758.59],[1389157200,11758.59],[1389243600,11758.59],[1389330000,11758.59],[1389416400,11758.59],[1389502800,11758.59],[1389589200,11758.59],[1389675600,11758.59],[1389762000,11758.59],[1389848400,11758.59],[1389934800,11758.59],[1390021200,11758.59],[1390107600,11758.59],[1390194000,11758.59],[1390280400,11758.59],[1390366800,11758.59],[1390453200,11758.59],[1390539600,11758.59],[1390626000,11758.59],[1390712400,11758.59],[1390798800,11758.59],[1390885200,11758.59],[1390971600,11758.59],[1391058000,11758.59],[1391144400,11758.59],[1391230800,11758.59],[1391317200,11758.59],[1391403600,11758.59],[1391490000,11758.59],[1391576400,11758.59],[1391662800,11758.59],[1391749200,11758.59],[1391835600,11758.59],[1391922000,11758.59],[1392008400,11758.59],[1392094800,11758.59],[1392181200,11758.59],[1392267600,11758.59],[1392354000,11758.59],[1392440400,11758.59],[1392526800,11758.59],[1392613200,11758.59],[1392699600,11758.59],[1392786000,11758.59],[1392872400,11758.59],[1392958800,11758.59],[1393045200,11758.59],[1393131600,11758.59],[1393218000,11758.59],[1393304400,11758.59],[1393390800,11758.59],[1393477200,11758.59],[1393563600,11758.59],[1393650000,11758.59],[1393736400,11758.59],[1393822800,11758.59],[1393909200,11758.59],[1393995600,11758.59],[1394082000,11758.59],[1394168400,11758.59],[1394254800,11758.59],[1394341200,11758.59],[1394424000,11758.59],[1394510400,11758.59],[1394596800,11758.59],[1394683200,11758.59],[1394769600,11758.59],[1394856000,11758.59],[1394942400,11758.59],[1395028800,11758.59],[1395115200,11758.59],[1395201600,11758.59],[1395288000,11758.59],[1395374400,11758.59],[1395460800,11758.59],[1395547200,11758.59],[1395633600,11758.59],[1395720000,11758.59],[1395806400,11758.59],[1395892800,11758.59],[1395979200,11758.59],[1396065600,11758.59],[1396152000,11758.59],[1396238400,11758.59],[1396324800,11758.59],[1396411200,11758.59],[1396497600,11758.59],[1396584000,11758.59],[1396670400,11758.59],[1396756800,11758.59],[1396843200,11758.59],[1396929600,11758.59],[1397016000,11758.59],[1397102400,11758.59],[1397188800,11758.59],[1397275200,11758.59],[1397361600,11758.59],[1397448000,11758.59],[1397534400,11758.59],[1397620800,11758.59],[1397707200,11758.59],[1397793600,11758.59],[1397880000,11758.59],[1397966400,11758.59],[1398052800,11758.59],[1398139200,11758.59],[1398225600,11758.59],[1398312000,11758.59],[1398398400,11758.59],[1398484800,11758.59],[1398571200,11758.59],[1398657600,11758.59],[1398744000,11758.59],[1398830400,11758.59],[1398916800,11758.59],[1399003200,11758.59],[1399089600,11758.59],[1399176000,11758.59],[1399262400,11758.59],[1399348800,11758.59],[1399435200,11758.59],[1399521600,11758.59],[1399608000,11758.59],[1399694400,11758.59],[1399780800,11758.59],[1399867200,11758.59],[1399953600,11758.59],[1400040000,11758.59],[1400126400,11758.59],[1400212800,11758.59],[1400299200,11758.59],[1400385600,11758.59],[1400472000,11758.59],[1400558400,11758.59],[1400644800,11758.59],[1400731200,11758.59],[1400817600,11758.59],[1400904000,11758.59],[1400990400,11758.59],[1401076800,11758.59],[1401163200,11758.59],[1401249600,11758.59],[1401336000,11758.59],[1401422400,11758.59],[1401508800,11758.59],[1401595200,11758.59],[1401681600,11758.59],[1401768000,11758.59],[1401854400,11758.59],[1401940800,11758.59],[1402027200,11758.59],[1402113600,11758.59],[1402200000,11758.59],[1402286400,11758.59],[1402372800,11758.59],[1402459200,11758.59],[1402545600,11758.59],[1402632000,11758.59],[1402718400,11758.59],[1402804800,11758.59],[1402891200,11758.59],[1402977600,11758.59],[1403064000,11758.59],[1403150400,11758.59],[1403236800,11758.59],[1403323200,11758.59],[1403409600,11758.59],[1403496000,11758.59],[1403582400,11758.59],[1403668800,11758.59],[1403755200,11758.59],[1403841600,11758.59],[1403928000,11758.59],[1404014400,11758.59],[1404100800,11758.59],[1404187200,11758.59],[1404273600,11758.59],[1404360000,11758.59],[1404446400,11758.59],[1404532800,11758.59],[1404619200,11758.59],[1404705600,11758.59],[1404792000,11758.59],[1404878400,11758.59],[1404964800,11758.59],[1405051200,11758.59],[1405137600,11758.59],[1405224000,11758.59],[1405310400,11758.59],[1405396800,11758.59],[1405483200,11758.59],[1405569600,11758.59],[1405656000,11758.59],[1405742400,11758.59],[1405828800,11758.59],[1405915200,11758.59],[1406001600,11758.59],[1406088000,11758.59],[1406174400,11758.59],[1406260800,11758.59],[1406347200,11758.59],[1406433600,11758.59],[1406520000,11758.59],[1406606400,11758.59],[1406692800,11758.59],[1406779200,11758.59],[1406865600,11758.59]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3589.7651999999998],[1059883200,3589.7651999999998],[1059969600,3589.7651999999998],[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13197.134599999999],[1438747200,13197.134599999999],[1438833600,13197.134599999999],[1438920000,13197.134599999999],[1439006400,13197.134599999999],[1439092800,13197.134599999999],[1439179200,13197.134599999999],[1439265600,13197.134599999999],[1439352000,13197.134599999999],[1439438400,13197.134599999999],[1439524800,13197.134599999999],[1439611200,13197.134599999999],[1439697600,13197.134599999999],[1439784000,13197.134599999999],[1439870400,13197.134599999999],[1439956800,13197.134599999999],[1440043200,13197.134599999999],[1440129600,13197.134599999999],[1440216000,13197.134599999999],[1440302400,13197.134599999999],[1440388800,13197.134599999999],[1440475200,13197.134599999999],[1440561600,13197.134599999999],[1440648000,13197.134599999999],[1440734400,13197.134599999999],[1440820800,13197.134599999999],[1440907200,13197.134599999999],[1440993600,13197.134599999999],[1441080000,13197.134599999999],[1441166400,13197.134599999999],[1441252800,13197.134599999999],[1441339200,13197.134599999999],[1441425600,13197.134599999999],[1441512000,13197.134599999999],[1441598400,13197.134599999999],[1441684800,13197.134599999999],[1441771200,13197.134599999999],[1441857600,13197.134599999999],[1441944000,13197.134599999999],[1442030400,13197.134599999999],[1442116800,13197.134599999999],[1442203200,13197.134599999999],[1442289600,13197.134599999999],[1442376000,13197.134599999999],[1442462400,13197.134599999999],[1442548800,13197.134599999999],[1442635200,13197.134599999999],[1442721600,13197.134599999999],[1442808000,13197.134599999999],[1442894400,13197.134599999999],[1442980800,13197.134599999999],[1443067200,13197.134599999999],[1443153600,13197.134599999999],[1443240000,13197.134599999999],[1443326400,13197.134599999999],[1443412800,13197.134599999999],[1443499200,13197.134599999999],[1443585600,13197.134599999999],[1443672000,13197.134599999999],[1443758400,13197.134599999999],[1443844800,13197.134599999999],[1443931200,13197.134599999999],[1444017600,13197.134599999999],[1444104000,13197.134599999999],[1444190400,13197.134599999999],[1444276800,13197.134599999999],[1444363200,13197.134599999999],[1444449600,13197.134599999999],[1444536000,13197.134599999999],[1444622400,13197.134599999999],[1444708800,13197.134599999999],[1444795200,13197.134599999999],[1444881600,13197.134599999999],[1444968000,13197.134599999999],[1445054400,13197.134599999999],[1445140800,13197.134599999999],[1445227200,13197.134599999999],[1445313600,13197.134599999999],[1445400000,13197.134599999999],[1445486400,13197.134599999999],[1445572800,13197.134599999999],[1445659200,13197.134599999999],[1445745600,13197.134599999999],[1445832000,13197.134599999999],[1445918400,13197.134599999999],[1446004800,13197.134599999999],[1446091200,13197.134599999999],[1446177600,13197.134599999999],[1446264000,13197.134599999999],[1446350400,13197.134599999999],[1446440400,13197.134599999999],[1446526800,13197.134599999999],[1446613200,13197.134599999999],[1446699600,13197.134599999999],[1446786000,13197.134599999999],[1446872400,13197.134599999999],[1446958800,13197.134599999999],[1447045200,13197.134599999999],[1447131600,13197.134599999999],[1447218000,13197.134599999999],[1447304400,13197.134599999999],[1447390800,13197.134599999999],[1447477200,13197.134599999999],[1447563600,13197.134599999999],[1447650000,13197.134599999999],[1447736400,13197.134599999999],[1447822800,13197.134599999999],[1447909200,13197.134599999999],[1447995600,13197.134599999999],[1448082000,13197.134599999999],[1448168400,13197.134599999999],[1448254800,13197.134599999999],[1448341200,13197.134599999999],[1448427600,13197.134599999999],[1448514000,13197.134599999999],[1448600400,13197.134599999999],[1448686800,13197.134599999999],[1448773200,13197.134599999999],[1448859600,13197.134599999999],[1448946000,13197.134599999999],[1449032400,13197.134599999999],[1449118800,13197.134599999999],[1449205200,13197.134599999999],[1449291600,13197.134599999999],[1449378000,13197.134599999999],[1449464400,13197.134599999999],[1449550800,13197.134599999999],[1449637200,13197.134599999999],[1449723600,13197.134599999999],[1449810000,13197.134599999999],[1449896400,13197.134599999999],[1449982800,13197.134599999999],[1450069200,13197.134599999999],[1450155600,13197.134599999999],[1450242000,13197.134599999999],[1450328400,13197.134599999999],[1450414800,13197.134599999999],[1450501200,13197.134599999999],[1450587600,13197.134599999999],[1450674000,13197.134599999999],[1450760400,13197.134599999999],[1450846800,13197.134599999999],[1450933200,13197.134599999999],[1451019600,13197.134599999999],[1451106000,13197.134599999999],[1451192400,13197.134599999999],[1451278800,13197.134599999999],[1451365200,13197.134599999999],[1451451600,13197.134599999999],[1451538000,13197.134599999999],[1451624400,13197.134599999999],[1451710800,13197.134599999999],[1451797200,13197.134599999999],[1451883600,13197.134599999999],[1451970000,13197.134599999999],[1452056400,13197.134599999999],[1452142800,13197.134599999999],[1452229200,13197.134599999999],[1452315600,13197.134599999999],[1452402000,13197.134599999999],[1452488400,13197.134599999999],[1452574800,13197.134599999999],[1452661200,13197.134599999999],[1452747600,13197.134599999999],[1452834000,13197.134599999999],[1452920400,13197.134599999999],[1453006800,13197.134599999999],[1453093200,13197.134599999999],[1453179600,13197.134599999999],[1453266000,13197.134599999999],[1453352400,13197.134599999999],[1453438800,13197.134599999999],[1453525200,13197.134599999999],[1453611600,13197.134599999999],[1453698000,13197.134599999999],[1453784400,13197.134599999999],[1453870800,13197.134599999999],[1453957200,13197.134599999999],[1454043600,13197.134599999999],[1454130000,13197.134599999999],[1454216400,13197.134599999999],[1454302800,13197.134599999999],[1454389200,13197.134599999999],[1454475600,13197.134599999999],[1454562000,13197.134599999999],[1454648400,13197.134599999999],[1454734800,13197.134599999999],[1454821200,13197.134599999999],[1454907600,13197.134599999999],[1454994000,13197.134599999999],[1455080400,13197.134599999999],[1455166800,13197.134599999999],[1455253200,13197.134599999999],[1455339600,13197.134599999999],[1455426000,13197.134599999999],[1455512400,13197.134599999999],[1455598800,13197.134599999999],[1455685200,13197.134599999999],[1455771600,13197.134599999999],[1455858000,13197.134599999999],[1455944400,13197.134599999999],[1456030800,13197.134599999999],[1456117200,13197.134599999999],[1456203600,13197.134599999999],[1456290000,13197.134599999999],[1456376400,13197.134599999999],[1456462800,13197.134599999999],[1456549200,13197.134599999999],[1456635600,13197.134599999999],[1456722000,13197.134599999999],[1456808400,13197.134599999999],[1456894800,13197.134599999999],[1456981200,13197.134599999999],[1457067600,13197.134599999999],[1457154000,13197.134599999999],[1457240400,13197.134599999999],[1457326800,13197.134599999999],[1457413200,13197.134599999999],[1457499600,13197.134599999999],[1457586000,13197.134599999999],[1457672400,13197.134599999999],[1457758800,13197.134599999999],[1457845200,13197.134599999999],[1457928000,13197.134599999999],[1458014400,13197.134599999999],[1458100800,13197.134599999999],[1458187200,13197.134599999999],[1458273600,13197.134599999999],[1458360000,13197.134599999999],[1458446400,13197.134599999999],[1458532800,13197.134599999999],[1458619200,13197.134599999999],[1458705600,13197.134599999999],[1458792000,13197.134599999999],[1458878400,13197.134599999999],[1458964800,13197.134599999999],[1459051200,13197.134599999999],[1459137600,13197.134599999999],[1459224000,13197.134599999999],[1459310400,13197.134599999999],[1459396800,13197.134599999999],[1459483200,13197.134599999999],[1459569600,13197.134599999999],[1459656000,13197.134599999999],[1459742400,13197.134599999999],[1459828800,13197.134599999999],[1459915200,13197.134599999999],[1460001600,13197.134599999999],[1460088000,13197.134599999999],[1460174400,13197.134599999999],[1460260800,13197.134599999999],[1460347200,13197.134599999999],[1460433600,13197.134599999999],[1460520000,13197.134599999999],[1460606400,13197.134599999999],[1460692800,13197.134599999999],[1460779200,13197.134599999999],[1460865600,13197.134599999999],[1460952000,13197.134599999999],[1461038400,13197.134599999999],[1461124800,13197.134599999999],[1461211200,13197.134599999999],[1461297600,13197.134599999999],[1461384000,13197.134599999999],[1461470400,13197.134599999999],[1461556800,13197.134599999999],[1461643200,13197.134599999999],[1461729600,13197.134599999999],[1461816000,13197.134599999999],[1461902400,13197.134599999999],[1461988800,13197.134599999999],[1462075200,13197.134599999999],[1462161600,13197.134599999999],[1462248000,13197.134599999999],[1462334400,13197.134599999999],[1462420800,13197.134599999999],[1462507200,13197.134599999999],[1462593600,13197.134599999999],[1462680000,13197.134599999999],[1462766400,13197.134599999999],[1462852800,13197.134599999999],[1462939200,13197.134599999999],[1463025600,13197.134599999999],[1463112000,13197.134599999999],[1463198400,13197.134599999999],[1463284800,13197.134599999999],[1463371200,13197.134599999999],[1463457600,13197.134599999999],[1463544000,13197.134599999999],[1463630400,13197.134599999999],[1463716800,13197.134599999999],[1463803200,13197.134599999999],[1463889600,13197.134599999999],[1463976000,13197.134599999999],[1464062400,13197.134599999999],[1464148800,13197.134599999999],[1464235200,13197.134599999999],[1464321600,13197.134599999999],[1464408000,13197.134599999999],[1464494400,13197.134599999999],[1464580800,13197.134599999999],[1464667200,13197.134599999999],[1464753600,13197.134599999999],[1464840000,13197.134599999999],[1464926400,13197.134599999999],[1465012800,13197.134599999999],[1465099200,13197.134599999999],[1465185600,13197.134599999999],[1465272000,13197.134599999999],[1465358400,13197.134599999999],[1465444800,13197.134599999999],[1465531200,13197.134599999999],[1465617600,13197.134599999999],[1465704000,13197.134599999999],[1465790400,13197.134599999999],[1465876800,13197.134599999999],[1465963200,13197.134599999999],[1466049600,13197.134599999999],[1466136000,13197.134599999999],[1466222400,13197.134599999999],[1466308800,13197.134599999999],[1466395200,13197.134599999999],[1466481600,13197.134599999999],[1466568000,13197.134599999999],[1466654400,13197.134599999999],[1466740800,13197.134599999999],[1466827200,13197.134599999999],[1466913600,13197.134599999999],[1467000000,13197.134599999999],[1467086400,13197.134599999999],[1467172800,13197.134599999999],[1467259200,13197.134599999999],[1467345600,13197.134599999999],[1467432000,13197.134599999999],[1467518400,13197.134599999999],[1467604800,13197.134599999999],[1467691200,13197.134599999999],[1467777600,13197.134599999999],[1467864000,13197.134599999999],[1467950400,13197.134599999999],[1468036800,13197.134599999999],[1468123200,13197.134599999999],[1468209600,13197.134599999999],[1468296000,13197.134599999999],[1468382400,13197.134599999999],[1468468800,13197.134599999999],[1468555200,13197.134599999999],[1468641600,13197.134599999999],[1468728000,13197.134599999999],[1468814400,13197.134599999999],[1468900800,13197.134599999999],[1468987200,13197.134599999999],[1469073600,13197.134599999999],[1469160000,13197.134599999999],[1469246400,13197.134599999999],[1469332800,13197.134599999999],[1469419200,13197.134599999999],[1469505600,13197.134599999999],[1469592000,13197.134599999999],[1469678400,13197.134599999999],[1469764800,13197.134599999999],[1469851200,13197.134599999999],[1469937600,13197.134599999999],[1470024000,13197.134599999999],[1470110400,14099.134599999999],[1470196800,14099.134599999999],[1470283200,14099.134599999999],[1470369600,14099.134599999999],[1470456000,14099.134599999999],[1470542400,14099.134599999999],[1470628800,14099.134599999999],[1470715200,14099.134599999999],[1470801600,14099.134599999999],[1470888000,14099.134599999999],[1470974400,14099.134599999999],[1471060800,14099.134599999999],[1471147200,14099.134599999999],[1471233600,14099.134599999999],[1471320000,14099.134599999999],[1471406400,14099.134599999999],[1471492800,14099.134599999999],[1471579200,14099.134599999999],[1471665600,14099.134599999999],[1471752000,14099.134599999999],[1471838400,14099.134599999999],[1471924800,14099.134599999999],[1472011200,14099.134599999999],[1472097600,14099.134599999999],[1472184000,14099.134599999999],[1472270400,14099.134599999999],[1472356800,14099.134599999999],[1472443200,14099.134599999999],[1472529600,14099.134599999999],[1472616000,14099.134599999999],[1472702400,14099.134599999999],[1472788800,14099.134599999999],[1472875200,14099.134599999999],[1472961600,14099.134599999999],[1473048000,14099.134599999999],[1473134400,14099.134599999999],[1473220800,14099.134599999999],[1473307200,14099.134599999999],[1473393600,14099.134599999999],[1473480000,14099.134599999999],[1473566400,14099.134599999999],[1473652800,14099.134599999999],[1473739200,14099.134599999999],[1473825600,14099.134599999999],[1473912000,14099.134599999999],[1473998400,14099.134599999999],[1474084800,14099.134599999999],[1474171200,14099.134599999999],[1474257600,14099.134599999999],[1474344000,14099.134599999999],[1474430400,14099.134599999999],[1474516800,14099.134599999999],[1474603200,14099.134599999999],[1474689600,14099.134599999999],[1474776000,14099.134599999999],[1474862400,14099.134599999999],[1474948800,14099.134599999999],[1475035200,14099.134599999999],[1475121600,14099.134599999999],[1475208000,14099.134599999999],[1475294400,14099.134599999999],[1475380800,14099.134599999999],[1475467200,14099.134599999999],[1475553600,14099.134599999999],[1475640000,14099.134599999999],[1475726400,14099.134599999999],[1475812800,14099.134599999999],[1475899200,14099.134599999999],[1475985600,14099.134599999999],[1476072000,14099.134599999999],[1476158400,14099.134599999999],[1476244800,14099.134599999999],[1476331200,14099.134599999999],[1476417600,14099.134599999999],[1476504000,14099.134599999999],[1476590400,14099.134599999999],[1476676800,14099.134599999999],[1476763200,14099.134599999999],[1476849600,14099.134599999999],[1476936000,14099.134599999999],[1477022400,14099.134599999999],[1477108800,14099.134599999999],[1477195200,14099.134599999999],[1477281600,14099.134599999999],[1477368000,14099.134599999999],[1477454400,14099.134599999999],[1477540800,14099.134599999999],[1477627200,14099.134599999999],[1477713600,14099.134599999999],[1477800000,14099.134599999999],[1477886400,14099.134599999999],[1477972800,14099.134599999999],[1478059200,14099.134599999999],[1478145600,14099.134599999999],[1478232000,14099.134599999999],[1478318400,14099.134599999999],[1478404800,14099.134599999999],[1478494800,14099.134599999999],[1478581200,14099.134599999999],[1478667600,14099.134599999999],[1478754000,14099.134599999999],[1478840400,14099.134599999999],[1478926800,14099.134599999999],[1479013200,14099.134599999999],[1479099600,14099.134599999999],[1479186000,14099.134599999999],[1479272400,14099.134599999999],[1479358800,14099.134599999999],[1479445200,14099.134599999999],[1479531600,14099.134599999999],[1479618000,14099.134599999999],[1479704400,14099.134599999999],[1479790800,14099.134599999999],[1479877200,14099.134599999999],[1479963600,14099.134599999999],[1480050000,14099.134599999999],[1480136400,14099.134599999999],[1480222800,14099.134599999999],[1480309200,14099.134599999999],[1480395600,14099.134599999999],[1480482000,14099.134599999999],[1480568400,14099.134599999999],[1480654800,14099.134599999999],[1480741200,14099.134599999999],[1480827600,14099.134599999999],[1480914000,14099.134599999999],[1481000400,14099.134599999999],[1481086800,14099.134599999999],[1481173200,14099.134599999999],[1481259600,14099.134599999999],[1481346000,14099.134599999999],[1481432400,14099.134599999999],[1481518800,14099.134599999999],[1481605200,14099.134599999999],[1481691600,14099.134599999999],[1481778000,14099.134599999999],[1481864400,14099.134599999999],[1481950800,14099.134599999999],[1482037200,14099.134599999999],[1482123600,14099.134599999999],[1482210000,14099.134599999999],[1482296400,14099.134599999999],[1482382800,14099.134599999999],[1482469200,14099.134599999999],[1482555600,14099.134599999999],[1482642000,14099.134599999999],[1482728400,14099.134599999999],[1482814800,14099.134599999999],[1482901200,14099.134599999999],[1482987600,14099.134599999999],[1483074000,14099.134599999999],[1483160400,14099.134599999999],[1483246800,14099.134599999999],[1483333200,14099.134599999999],[1483419600,14099.134599999999],[1483506000,14099.134599999999],[1483592400,14099.134599999999],[1483678800,14099.134599999999],[1483765200,14099.134599999999],[1483851600,14099.134599999999],[1483938000,14099.134599999999],[1484024400,14099.134599999999],[1484110800,14099.134599999999],[1484197200,14099.134599999999],[1484283600,14099.134599999999],[1484370000,14099.134599999999],[1484456400,14099.134599999999],[1484542800,14099.134599999999],[1484629200,14099.134599999999],[1484715600,14099.134599999999],[1484802000,14099.134599999999],[1484888400,14099.134599999999],[1484974800,14099.134599999999],[1485061200,14099.134599999999],[1485147600,14099.134599999999],[1485234000,14099.134599999999],[1485320400,14099.134599999999],[1485406800,14099.134599999999],[1485493200,14099.134599999999],[1485579600,14099.134599999999],[1485666000,14099.134599999999],[1485752400,14099.134599999999],[1485838800,14099.134599999999],[1485925200,14099.134599999999],[1486011600,14099.134599999999],[1486098000,14099.134599999999],[1486184400,14099.134599999999],[1486270800,14099.134599999999],[1486357200,14099.134599999999],[1486443600,14099.134599999999],[1486530000,14099.134599999999],[1486616400,14099.134599999999],[1486702800,14099.134599999999],[1486789200,14099.134599999999],[1486875600,14099.134599999999],[1486962000,14099.134599999999],[1487048400,14099.134599999999],[1487134800,14099.134599999999],[1487221200,14099.134599999999],[1487307600,14099.134599999999],[1487394000,14099.134599999999],[1487480400,14099.134599999999],[1487566800,14099.134599999999],[1487653200,14099.134599999999],[1487739600,14099.134599999999],[1487826000,14099.134599999999],[1487912400,14099.134599999999],[1487998800,14099.134599999999],[1488085200,14099.134599999999],[1488171600,14099.134599999999],[1488258000,14099.134599999999],[1488344400,14099.134599999999],[1488430800,14099.134599999999],[1488517200,14099.134599999999],[1488603600,14099.134599999999],[1488690000,14099.134599999999],[1488776400,14099.134599999999],[1488862800,14099.134599999999],[1488949200,14099.134599999999],[1489035600,14099.134599999999],[1489122000,14099.134599999999],[1489208400,14099.134599999999],[1489294800,14099.134599999999],[1489377600,14099.134599999999],[1489464000,14099.134599999999],[1489550400,14099.134599999999],[1489636800,14099.134599999999],[1489723200,14099.134599999999],[1489809600,14099.134599999999],[1489896000,14099.134599999999],[1489982400,14099.134599999999],[1490068800,14099.134599999999],[1490155200,14099.134599999999],[1490241600,14099.134599999999],[1490328000,14099.134599999999],[1490414400,14099.134599999999],[1490500800,14099.134599999999],[1490587200,14099.134599999999],[1490673600,14099.134599999999],[1490760000,14099.134599999999],[1490846400,14099.134599999999],[1490932800,14099.134599999999],[1491019200,14099.134599999999],[1491105600,14099.134599999999],[1491192000,14099.134599999999],[1491278400,14099.134599999999],[1491364800,14099.134599999999],[1491451200,14099.134599999999],[1491537600,14099.134599999999],[1491624000,14099.134599999999],[1491710400,14099.134599999999],[1491796800,14099.134599999999],[1491883200,14099.134599999999],[1491969600,14099.134599999999],[1492056000,14099.134599999999],[1492142400,14099.134599999999],[1492228800,14099.134599999999],[1492315200,14099.134599999999],[1492401600,14099.134599999999],[1492488000,14099.134599999999],[1492574400,14099.134599999999],[1492660800,14099.134599999999],[1492747200,14099.134599999999],[1492833600,14099.134599999999],[1492920000,14099.134599999999],[1493006400,14099.134599999999],[1493092800,14099.134599999999],[1493179200,14099.134599999999],[1493265600,14099.134599999999],[1493352000,14099.134599999999],[1493438400,14099.134599999999],[1493524800,14099.134599999999],[1493611200,14099.134599999999],[1493697600,14099.134599999999],[1493784000,14099.134599999999],[1493870400,14099.134599999999],[1493956800,14099.134599999999],[1494043200,14099.134599999999],[1494129600,14099.134599999999],[1494216000,14099.134599999999],[1494302400,14099.134599999999],[1494388800,14099.134599999999],[1494475200,14099.134599999999],[1494561600,14099.134599999999],[1494648000,14099.134599999999],[1494734400,14099.134599999999],[1494820800,14099.134599999999],[1494907200,14099.134599999999],[1494993600,14099.134599999999],[1495080000,14099.134599999999],[1495166400,14099.134599999999],[1495252800,14099.134599999999],[1495339200,14099.134599999999],[1495425600,14099.134599999999],[1495512000,14099.134599999999],[1495598400,14099.134599999999],[1495684800,14099.134599999999],[1495771200,14099.134599999999],[1495857600,14099.134599999999],[1495944000,14099.134599999999],[1496030400,14099.134599999999],[1496116800,14099.134599999999],[1496203200,14099.134599999999],[1496289600,14099.134599999999],[1496376000,14099.134599999999],[1496462400,14099.134599999999],[1496548800,14099.134599999999],[1496635200,14099.134599999999],[1496721600,14099.134599999999],[1496808000,14099.134599999999],[1496894400,14099.134599999999],[1496980800,14099.134599999999],[1497067200,14099.134599999999],[1497153600,14099.134599999999],[1497240000,14099.134599999999],[1497326400,14099.134599999999],[1497412800,14099.134599999999],[1497499200,14099.134599999999],[1497585600,14099.134599999999],[1497672000,14099.134599999999],[1497758400,14099.134599999999],[1497844800,14099.134599999999],[1497931200,14099.134599999999],[1498017600,14099.134599999999],[1498104000,14099.134599999999],[1498190400,14099.134599999999],[1498276800,14099.134599999999],[1498363200,14099.134599999999],[1498449600,14099.134599999999],[1498536000,14099.134599999999],[1498622400,14099.134599999999],[1498708800,14099.134599999999],[1498795200,14099.134599999999],[1498881600,14099.134599999999],[1498968000,14099.134599999999],[1499054400,14099.134599999999],[1499140800,14099.134599999999],[1499227200,14099.134599999999],[1499313600,14099.134599999999],[1499400000,14099.134599999999],[1499486400,14099.134599999999],[1499572800,14099.134599999999],[1499659200,14099.134599999999],[1499745600,14099.134599999999],[1499832000,14099.134599999999],[1499918400,14099.134599999999],[1500004800,14099.134599999999],[1500091200,14099.134599999999],[1500177600,14099.134599999999],[1500264000,14099.134599999999],[1500350400,14099.134599999999],[1500436800,14099.134599999999],[1500523200,14099.134599999999],[1500609600,14099.134599999999],[1500696000,14099.134599999999],[1500782400,14099.134599999999],[1500868800,14099.134599999999],[1500955200,14099.134599999999],[1501041600,14099.134599999999],[1501128000,14099.134599999999],[1501214400,14099.134599999999],[1501300800,14099.134599999999],[1501387200,14099.134599999999],[1501473600,14099.134599999999],[1501560000,14099.134599999999],[1533182400,15496.034600000001],[1533268800,15496.034600000001],[1533355200,15496.034600000001],[1533441600,15496.034600000001],[1533528000,15496.034600000001],[1533614400,15496.034600000001],[1533700800,15496.034600000001],[1533787200,15496.034600000001],[1533873600,15496.034600000001],[1533960000,15496.034600000001],[1534046400,15496.034600000001],[1534132800,15496.034600000001],[1534219200,15496.034600000001],[1534305600,15496.034600000001],[1534392000,15496.034600000001],[1534478400,15496.034600000001],[1534564800,15496.034600000001],[1534651200,15496.034600000001],[1534737600,15496.034600000001],[1534824000,15496.034600000001],[1534910400,15496.034600000001],[1534996800,15496.034600000001],[1535083200,15496.034600000001],[1535169600,15496.034600000001],[1535256000,15496.034600000001],[1535342400,15496.034600000001],[1535428800,15496.034600000001],[1535515200,15496.034600000001],[1535601600,15496.034600000001],[1535688000,15496.034600000001],[1535774400,15496.034600000001],[1535860800,15496.034600000001],[1535947200,15496.034600000001],[1536033600,15496.034600000001],[1536120000,15496.034600000001],[1536206400,15496.034600000001],[1536292800,15496.034600000001],[1536379200,15496.034600000001],[1536465600,15496.034600000001],[1536552000,15496.034600000001],[1536638400,15496.034600000001],[1536724800,15496.034600000001],[1536811200,15496.034600000001],[1536897600,15496.034600000001],[1536984000,15496.034600000001],[1537070400,15496.034600000001],[1537156800,15496.034600000001],[1537243200,15496.034600000001],[1537329600,15496.034600000001],[1537416000,15496.034600000001],[1537502400,15496.034600000001],[1537588800,15496.034600000001],[1537675200,15496.034600000001],[1537761600,15496.034600000001],[1537848000,15496.034600000001],[1537934400,15496.034600000001],[1538020800,15496.034600000001],[1538107200,15496.034600000001],[1538193600,15496.034600000001],[1538280000,15496.034600000001],[1538366400,15496.034600000001],[1538452800,15496.034600000001],[1538539200,15496.034600000001],[1538625600,15496.034600000001],[1538712000,15496.034600000001],[1538798400,15496.034600000001],[1538884800,15496.034600000001],[1538971200,15496.034600000001],[1539057600,15496.034600000001],[1539144000,15496.034600000001],[1539230400,15496.034600000001],[1539316800,15496.034600000001],[1539403200,15496.034600000001],[1539489600,15496.034600000001],[1539576000,15496.034600000001],[1539662400,15496.034600000001],[1539748800,15496.034600000001],[1539835200,15496.034600000001],[1539921600,15496.034600000001],[1540008000,15496.034600000001],[1540094400,15496.034600000001],[1540180800,15496.034600000001],[1540267200,15496.034600000001],[1540353600,15496.034600000001],[1540440000,15496.034600000001],[1540526400,15496.034600000001],[1540612800,15496.034600000001],[1540699200,15496.034600000001],[1540785600,15496.034600000001],[1540872000,15496.034600000001],[1540958400,15496.034600000001],[1541044800,15496.034600000001],[1541131200,15496.034600000001],[1541217600,15496.034600000001],[1541304000,15496.034600000001],[1541394000,15496.034600000001],[1541480400,15496.034600000001],[1541566800,15496.034600000001],[1541653200,15496.034600000001],[1541739600,15496.034600000001],[1541826000,15496.034600000001],[1541912400,15496.034600000001],[1541998800,15496.034600000001],[1542085200,15496.034600000001],[1542171600,15496.034600000001],[1542258000,15496.034600000001],[1542344400,15496.034600000001],[1542430800,15496.034600000001],[1542517200,15496.034600000001],[1542603600,15496.034600000001],[1542690000,15496.034600000001],[1542776400,15496.034600000001],[1542862800,15496.034600000001],[1542949200,15496.034600000001],[1543035600,15496.034600000001],[1543122000,15496.034600000001],[1543208400,15496.034600000001],[1543294800,15496.034600000001],[1543381200,15496.034600000001],[1543467600,15496.034600000001],[1543554000,15496.034600000001],[1543640400,15496.034600000001],[1543726800,15496.034600000001],[1543813200,15496.034600000001],[1543899600,15496.034600000001],[1543986000,15496.034600000001],[1544072400,15496.034600000001],[1544158800,15496.034600000001],[1544245200,15496.034600000001],[1544331600,15496.034600000001],[1544418000,15496.034600000001],[1544504400,15496.034600000001],[1544590800,15496.034600000001],[1544677200,15496.034600000001],[1544763600,15496.034600000001],[1544850000,15496.034600000001],[1544936400,15496.034600000001],[1545022800,15496.034600000001],[1545109200,15496.034600000001],[1545195600,15496.034600000001],[1545282000,15496.034600000001],[1545368400,15496.034600000001],[1545454800,15496.034600000001],[1545541200,15496.034600000001],[1545627600,15496.034600000001],[1545714000,15496.034600000001],[1545800400,15496.034600000001],[1545886800,15496.034600000001],[1545973200,15496.034600000001],[1546059600,15496.034600000001],[1546146000,15496.034600000001],[1546232400,15496.034600000001],[1546318800,15496.034600000001],[1546405200,15496.034600000001],[1546491600,15496.034600000001],[1546578000,15496.034600000001],[1546664400,15496.034600000001],[1546750800,15496.034600000001],[1546837200,15496.034600000001],[1546923600,15496.034600000001],[1547010000,15496.034600000001],[1547096400,15496.034600000001],[1547182800,15496.034600000001],[1547269200,15496.034600000001],[1547355600,15496.034600000001],[1547442000,15496.034600000001],[1547528400,15496.034600000001],[1547614800,15496.034600000001],[1547701200,15496.034600000001],[1547787600,15496.034600000001],[1547874000,15496.034600000001],[1547960400,15496.034600000001],[1548046800,15496.034600000001],[1548133200,15496.034600000001],[1548219600,15496.034600000001],[1548306000,15496.034600000001],[1548392400,15496.034600000001],[1548478800,15496.034600000001],[1548565200,15496.034600000001],[1548651600,15496.034600000001],[1548738000,15496.034600000001],[1548824400,15496.034600000001],[1548910800,15496.034600000001],[1548997200,15496.034600000001],[1549083600,15496.034600000001],[1549170000,15496.034600000001],[1549256400,15496.034600000001],[1549342800,15496.034600000001],[1549429200,15496.034600000001],[1549515600,15496.034600000001],[1549602000,15496.034600000001],[1549688400,15496.034600000001],[1549774800,15496.034600000001],[1549861200,15496.034600000001],[1549947600,15496.034600000001],[1550034000,15496.034600000001],[1550120400,15496.034600000001],[1550206800,15496.034600000001],[1550293200,15496.034600000001],[1550379600,15496.034600000001],[1550466000,15496.034600000001],[1550552400,15496.034600000001],[1550638800,15496.034600000001],[1550725200,15496.034600000001],[1550811600,15496.034600000001],[1550898000,15496.034600000001],[1550984400,15496.034600000001],[1551070800,15496.034600000001],[1551157200,15496.034600000001],[1551243600,15496.034600000001],[1551330000,15496.034600000001],[1551416400,15496.034600000001],[1551502800,15496.034600000001],[1551589200,15496.034600000001],[1551675600,15496.034600000001],[1551762000,15496.034600000001],[1551848400,15496.034600000001],[1551934800,15496.034600000001],[1552021200,15496.034600000001],[1552107600,15496.034600000001],[1552194000,15496.034600000001],[1552276800,15496.034600000001],[1552363200,15496.034600000001],[1552449600,15496.034600000001],[1552536000,15496.034600000001],[1552622400,15496.034600000001],[1552708800,15496.034600000001],[1552795200,15496.034600000001],[1552881600,15496.034600000001],[1552968000,15496.034600000001],[1553054400,15496.034600000001],[1553140800,15496.034600000001],[1553227200,15496.034600000001],[1553313600,15496.034600000001],[1553400000,15496.034600000001],[1553486400,15496.034600000001],[1553572800,15496.034600000001],[1553659200,15496.034600000001],[1553745600,15496.034600000001],[1553832000,15496.034600000001],[1553918400,15496.034600000001],[1554004800,15496.034600000001],[1554091200,15496.034600000001],[1554177600,15496.034600000001],[1554264000,15496.034600000001],[1554350400,15496.034600000001],[1554436800,15496.034600000001],[1554523200,15496.034600000001],[1554609600,15496.034600000001],[1554696000,15496.034600000001],[1554782400,15496.034600000001],[1554868800,15496.034600000001],[1554955200,15496.034600000001],[1555041600,15496.034600000001],[1555128000,15496.034600000001],[1555214400,15496.034600000001],[1555300800,15496.034600000001],[1555387200,15496.034600000001],[1555473600,15496.034600000001],[1555560000,15496.034600000001],[1555646400,15496.034600000001],[1555732800,15496.034600000001],[1555819200,15496.034600000001],[1555905600,15496.034600000001],[1555992000,15496.034600000001],[1556078400,15496.034600000001],[1556164800,15496.034600000001],[1556251200,15496.034600000001],[1556337600,15496.034600000001],[1556424000,15496.034600000001],[1556510400,15496.034600000001],[1556596800,15496.034600000001],[1556683200,15496.034600000001],[1556769600,15496.034600000001],[1556856000,15496.034600000001],[1556942400,15496.034600000001],[1557028800,15496.034600000001],[1557115200,15496.034600000001],[1557201600,15496.034600000001],[1557288000,15496.034600000001],[1557374400,15496.034600000001],[1557460800,15496.034600000001],[1557547200,15496.034600000001],[1557633600,15496.034600000001],[1557720000,15496.034600000001],[1557806400,15496.034600000001],[1557892800,15496.034600000001],[1557979200,15496.034600000001],[1558065600,15496.034600000001],[1558152000,15496.034600000001],[1558238400,15496.034600000001],[1558324800,15496.034600000001],[1558411200,15496.034600000001],[1558497600,15496.034600000001],[1558584000,15496.034600000001],[1558670400,15496.034600000001],[1558756800,15496.034600000001],[1558843200,15496.034600000001],[1558929600,15496.034600000001],[1559016000,15496.034600000001],[1559102400,15496.034600000001],[1559188800,15496.034600000001],[1559275200,15496.034600000001],[1559361600,15496.034600000001],[1559448000,15496.034600000001],[1559534400,15496.034600000001],[1559620800,15496.034600000001],[1559707200,15496.034600000001],[1559793600,15496.034600000001],[1559880000,15496.034600000001],[1559966400,15496.034600000001],[1560052800,15496.034600000001],[1560139200,15496.034600000001],[1560225600,15496.034600000001],[1560312000,15496.034600000001],[1560398400,15496.034600000001],[1560484800,15496.034600000001],[1560571200,15496.034600000001],[1560657600,15496.034600000001],[1560744000,15496.034600000001],[1560830400,15496.034600000001],[1560916800,15496.034600000001],[1561003200,15496.034600000001],[1561089600,15496.034600000001],[1561176000,15496.034600000001],[1561262400,15496.034600000001],[1561348800,15496.034600000001],[1561435200,15496.034600000001],[1561521600,15496.034600000001],[1561608000,15496.034600000001],[1561694400,15496.034600000001],[1561780800,15496.034600000001],[1561867200,15496.034600000001],[1561953600,15496.034600000001],[1562040000,15496.034600000001],[1562126400,15496.034600000001],[1562212800,15496.034600000001],[1562299200,15496.034600000001],[1562385600,15496.034600000001],[1562472000,15496.034600000001],[1562558400,15496.034600000001],[1562644800,15496.034600000001],[1562731200,15496.034600000001],[1562817600,15496.034600000001],[1562904000,15496.034600000001],[1562990400,15496.034600000001],[1563076800,15496.034600000001],[1563163200,15496.034600000001],[1563249600,15496.034600000001],[1563336000,15496.034600000001],[1563422400,15496.034600000001],[1563508800,15496.034600000001],[1563595200,15496.034600000001],[1563681600,15496.034600000001],[1563768000,15496.034600000001],[1563854400,15496.034600000001],[1563940800,15496.034600000001],[1564027200,15496.034600000001],[1564113600,15496.034600000001],[1564200000,15496.034600000001],[1564286400,15496.034600000001],[1564372800,15496.034600000001],[1564459200,15496.034600000001],[1564545600,15496.034600000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7566.6202000000003],[1186113600,7566.6202000000003],[1186200000,7566.6202000000003],[1186286400,7566.6202000000003],[1186372800,7566.6202000000003],[1186459200,7566.6202000000003],[1186545600,7566.6202000000003],[1186632000,7566.6202000000003],[1186718400,7566.6202000000003],[1186804800,7566.6202000000003],[1186891200,7566.6202000000003],[1186977600,7566.6202000000003],[1187064000,7566.6202000000003],[1187150400,7566.6202000000003],[1187236800,7566.6202000000003],[1187323200,7566.6202000000003],[1187409600,7566.6202000000003],[1187496000,7566.6202000000003],[1187582400,7566.6202000000003],[1187668800,7566.6202000000003],[1187755200,7566.6202000000003],[1187841600,7566.6202000000003],[1187928000,7566.6202000000003],[1188014400,7566.6202000000003],[1188100800,7566.6202000000003],[1188187200,7566.6202000000003],[1188273600,7566.6202000000003],[1188360000,7566.6202000000003],[1188446400,7566.6202000000003],[1188532800,7566.6202000000003],[1188619200,7566.6202000000003],[1188705600,7566.6202000000003],[1188792000,7566.6202000000003],[1188878400,7566.6202000000003],[1188964800,7566.6202000000003],[1189051200,7566.6202000000003],[1189137600,7566.6202000000003],[1189224000,7566.6202000000003],[1189310400,7566.6202000000003],[1189396800,7566.6202000000003],[1189483200,7566.6202000000003],[1189569600,7566.6202000000003],[1189656000,7566.6202000000003],[1189742400,7566.6202000000003],[1189828800,7566.6202000000003],[1189915200,7566.6202000000003],[1190001600,7566.6202000000003],[1190088000,7566.6202000000003],[1190174400,7566.6202000000003],[1190260800,7566.6202000000003],[1190347200,7566.6202000000003],[1190433600,7566.6202000000003],[1190520000,7566.6202000000003],[1190606400,7566.6202000000003],[1190692800,7566.6202000000003],[1190779200,7566.6202000000003],[1190865600,7566.6202000000003],[1190952000,7566.6202000000003],[1191038400,7566.6202000000003],[1191124800,7566.6202000000003],[1191211200,7566.6202000000003],[1191297600,7566.6202000000003],[1191384000,7566.6202000000003],[1191470400,7566.6202000000003],[1191556800,7566.6202000000003],[1191643200,7566.6202000000003],[1191729600,7566.6202000000003],[1191816000,7566.6202000000003],[1191902400,7566.6202000000003],[1191988800,7566.6202000000003],[1192075200,7566.6202000000003],[1192161600,7566.6202000000003],[1192248000,7566.6202000000003],[1192334400,7566.6202000000003],[1192420800,7566.6202000000003],[1192507200,7566.6202000000003],[1192593600,7566.6202000000003],[1192680000,7566.6202000000003],[1192766400,7566.6202000000003],[1192852800,7566.6202000000003],[1192939200,7566.6202000000003],[1193025600,7566.6202000000003],[1193112000,7566.6202000000003],[1193198400,7566.6202000000003],[1193284800,7566.6202000000003],[1193371200,7566.6202000000003],[1193457600,7566.6202000000003],[1193544000,7566.6202000000003],[1193630400,7566.6202000000003],[1193716800,7566.6202000000003],[1193803200,7566.6202000000003],[1193889600,7566.6202000000003],[1193976000,7566.6202000000003],[1194062400,7566.6202000000003],[1194148800,7566.6202000000003],[1194238800,7566.6202000000003],[1194325200,7566.6202000000003],[1194411600,7566.6202000000003],[1194498000,7566.6202000000003],[1194584400,7566.6202000000003],[1194670800,7566.6202000000003],[1194757200,7566.6202000000003],[1194843600,7566.6202000000003],[1194930000,7566.6202000000003],[1195016400,7566.6202000000003],[1195102800,7566.6202000000003],[1195189200,7566.6202000000003],[1195275600,7566.6202000000003],[1195362000,7566.6202000000003],[1195448400,7566.6202000000003],[1195534800,7566.6202000000003],[1195621200,7566.6202000000003],[1195707600,7566.6202000000003],[1195794000,7566.6202000000003],[1195880400,7566.6202000000003],[1195966800,7566.6202000000003],[1196053200,7566.6202000000003],[1196139600,7566.6202000000003],[1196226000,7566.6202000000003],[1196312400,7566.6202000000003],[1196398800,7566.6202000000003],[1196485200,7566.6202000000003],[1196571600,7566.6202000000003],[1196658000,7566.6202000000003],[1196744400,7566.6202000000003],[1196830800,7566.6202000000003],[1196917200,7566.6202000000003],[1197003600,7566.6202000000003],[1197090000,7566.6202000000003],[1197176400,7566.6202000000003],[1197262800,7566.6202000000003],[1197349200,7566.6202000000003],[1197435600,7566.6202000000003],[1197522000,7566.6202000000003],[1197608400,7566.6202000000003],[1197694800,7566.6202000000003],[1197781200,7566.6202000000003],[1197867600,7566.6202000000003],[1197954000,7566.6202000000003],[1198040400,7566.6202000000003],[1198126800,7566.6202000000003],[1198213200,7566.6202000000003],[1198299600,7566.6202000000003],[1198386000,7566.6202000000003],[1198472400,7566.6202000000003],[1198558800,7566.6202000000003],[1198645200,7566.6202000000003],[1198731600,7566.6202000000003],[1198818000,7566.6202000000003],[1198904400,7566.6202000000003],[1198990800,7566.6202000000003],[1199077200,7566.6202000000003],[1199163600,7566.6202000000003],[1199250000,7566.6202000000003],[1199336400,7566.6202000000003],[1199422800,7566.6202000000003],[1199509200,7566.6202000000003],[1199595600,7566.6202000000003],[1199682000,7566.6202000000003],[1199768400,7566.6202000000003],[1199854800,7566.6202000000003],[1199941200,7566.6202000000003],[1200027600,7566.6202000000003],[1200114000,7566.6202000000003],[1200200400,7566.6202000000003],[1200286800,7566.6202000000003],[1200373200,7566.6202000000003],[1200459600,7566.6202000000003],[1200546000,7566.6202000000003],[1200632400,7566.6202000000003],[1200718800,7566.6202000000003],[1200805200,7566.6202000000003],[1200891600,7566.6202000000003],[1200978000,7566.6202000000003],[1201064400,7566.6202000000003],[1201150800,7566.6202000000003],[1201237200,7566.6202000000003],[1201323600,7566.6202000000003],[1201410000,7566.6202000000003],[1201496400,7566.6202000000003],[1201582800,7566.6202000000003],[1201669200,7566.6202000000003],[1201755600,7566.6202000000003],[1201842000,7566.6202000000003],[1201928400,7566.6202000000003],[1202014800,7566.6202000000003],[1202101200,7566.6202000000003],[1202187600,7566.6202000000003],[1202274000,7566.6202000000003],[1202360400,7566.6202000000003],[1202446800,7566.6202000000003],[1202533200,7566.6202000000003],[1202619600,7566.6202000000003],[1202706000,7566.6202000000003],[1202792400,7566.6202000000003],[1202878800,7566.6202000000003],[1202965200,7566.6202000000003],[1203051600,7566.6202000000003],[1203138000,7566.6202000000003],[1203224400,7566.6202000000003],[1203310800,7566.6202000000003],[1203397200,7566.6202000000003],[1203483600,7566.6202000000003],[1203570000,7566.6202000000003],[1203656400,7566.6202000000003],[1203742800,7566.6202000000003],[1203829200,7566.6202000000003],[1203915600,7566.6202000000003],[1204002000,7566.6202000000003],[1204088400,7566.6202000000003],[1204174800,7566.6202000000003],[1204261200,7566.6202000000003],[1204347600,7566.6202000000003],[1204434000,7566.6202000000003],[1204520400,7566.6202000000003],[1204606800,7566.6202000000003],[1204693200,7566.6202000000003],[1204779600,7566.6202000000003],[1204866000,7566.6202000000003],[1204952400,7566.6202000000003],[1205038800,7566.6202000000003],[1205121600,7566.6202000000003],[1205208000,7566.6202000000003],[1205294400,7566.6202000000003],[1205380800,7566.6202000000003],[1205467200,7566.6202000000003],[1205553600,7566.6202000000003],[1205640000,7566.6202000000003],[1205726400,7566.6202000000003],[1205812800,7566.6202000000003],[1205899200,7566.6202000000003],[1205985600,7566.6202000000003],[1206072000,7566.6202000000003],[1206158400,7566.6202000000003],[1206244800,7566.6202000000003],[1206331200,7566.6202000000003],[1206417600,7566.6202000000003],[1206504000,7566.6202000000003],[1206590400,7566.6202000000003],[1206676800,7566.6202000000003],[1206763200,7566.6202000000003],[1206849600,7566.6202000000003],[1206936000,7566.6202000000003],[1207022400,7566.6202000000003],[1207108800,7566.6202000000003],[1207195200,7566.6202000000003],[1207281600,7566.6202000000003],[1207368000,7566.6202000000003],[1207454400,7566.6202000000003],[1207540800,7566.6202000000003],[1207627200,7566.6202000000003],[1207713600,7566.6202000000003],[1207800000,7566.6202000000003],[1207886400,7566.6202000000003],[1207972800,7566.6202000000003],[1208059200,7566.6202000000003],[1208145600,7566.6202000000003],[1208232000,7566.6202000000003],[1208318400,7566.6202000000003],[1208404800,7566.6202000000003],[1208491200,7566.6202000000003],[1208577600,7566.6202000000003],[1208664000,7566.6202000000003],[1208750400,7566.6202000000003],[1208836800,7566.6202000000003],[1208923200,7566.6202000000003],[1209009600,7566.6202000000003],[1209096000,7566.6202000000003],[1209182400,7566.6202000000003],[1209268800,7566.6202000000003],[1209355200,7566.6202000000003],[1209441600,7566.6202000000003],[1209528000,7566.6202000000003],[1209614400,7566.6202000000003],[1209700800,7566.6202000000003],[1209787200,7566.6202000000003],[1209873600,7566.6202000000003],[1209960000,7566.6202000000003],[1210046400,7566.6202000000003],[1210132800,7566.6202000000003],[1210219200,7566.6202000000003],[1210305600,7566.6202000000003],[1210392000,7566.6202000000003],[1210478400,7566.6202000000003],[1210564800,7566.6202000000003],[1210651200,7566.6202000000003],[1210737600,7566.6202000000003],[1210824000,7566.6202000000003],[1210910400,7566.6202000000003],[1210996800,7566.6202000000003],[1211083200,7566.6202000000003],[1211169600,7566.6202000000003],[1211256000,7566.6202000000003],[1211342400,7566.6202000000003],[1211428800,7566.6202000000003],[1211515200,7566.6202000000003],[1211601600,7566.6202000000003],[1211688000,7566.6202000000003],[1211774400,7566.6202000000003],[1211860800,7566.6202000000003],[1211947200,7566.6202000000003],[1212033600,7566.6202000000003],[1212120000,7566.6202000000003],[1212206400,7566.6202000000003],[1212292800,7566.6202000000003],[1212379200,7566.6202000000003],[1212465600,7566.6202000000003],[1212552000,7566.6202000000003],[1212638400,7566.6202000000003],[1212724800,7566.6202000000003],[1212811200,7566.6202000000003],[1212897600,7566.6202000000003],[1212984000,7566.6202000000003],[1213070400,7566.6202000000003],[1213156800,7566.6202000000003],[1213243200,7566.6202000000003],[1213329600,7566.6202000000003],[1213416000,7566.6202000000003],[1213502400,7566.6202000000003],[1213588800,7566.6202000000003],[1213675200,7566.6202000000003],[1213761600,7566.6202000000003],[1213848000,7566.6202000000003],[1213934400,7566.6202000000003],[1214020800,7566.6202000000003],[1214107200,7566.6202000000003],[1214193600,7566.6202000000003],[1214280000,7566.6202000000003],[1214366400,7566.6202000000003],[1214452800,7566.6202000000003],[1214539200,7566.6202000000003],[1214625600,7566.6202000000003],[1214712000,7566.6202000000003],[1214798400,7566.6202000000003],[1214884800,7566.6202000000003],[1214971200,7566.6202000000003],[1215057600,7566.6202000000003],[1215144000,7566.6202000000003],[1215230400,7566.6202000000003],[1215316800,7566.6202000000003],[1215403200,7566.6202000000003],[1215489600,7566.6202000000003],[1215576000,7566.6202000000003],[1215662400,7566.6202000000003],[1215748800,7566.6202000000003],[1215835200,7566.6202000000003],[1215921600,7566.6202000000003],[1216008000,7566.6202000000003],[1216094400,7566.6202000000003],[1216180800,7566.6202000000003],[1216267200,7566.6202000000003],[1216353600,7566.6202000000003],[1216440000,7566.6202000000003],[1216526400,7566.6202000000003],[1216612800,7566.6202000000003],[1216699200,7566.6202000000003],[1216785600,7566.6202000000003],[1216872000,7566.6202000000003],[1216958400,7566.6202000000003],[1217044800,7566.6202000000003],[1217131200,7566.6202000000003],[1217217600,7566.6202000000003],[1217304000,7566.6202000000003],[1217390400,7566.6202000000003],[1217476800,7566.6202000000003],[1217563200,7566.6202000000003],[1217649600,8168.7951000000003],[1217736000,8168.7951000000003],[1217822400,8168.7951000000003],[1217908800,8168.7951000000003],[1217995200,8168.7951000000003],[1218081600,8168.7951000000003],[1218168000,8168.7951000000003],[1218254400,8168.7951000000003],[1218340800,8168.7951000000003],[1218427200,8168.7951000000003],[1218513600,8168.7951000000003],[1218600000,8168.7951000000003],[1218686400,8168.7951000000003],[1218772800,8168.7951000000003],[1218859200,8168.7951000000003],[1218945600,8168.7951000000003],[1219032000,8168.7951000000003],[1219118400,8168.7951000000003],[1219204800,8168.7951000000003],[1219291200,8168.7951000000003],[1219377600,8168.7951000000003],[1219464000,8168.7951000000003],[1219550400,8168.7951000000003],[1219636800,8168.7951000000003],[1219723200,8168.7951000000003],[1219809600,8168.7951000000003],[1219896000,8168.7951000000003],[1219982400,8168.7951000000003],[1220068800,8168.7951000000003],[1220155200,8168.7951000000003],[1220241600,8168.7951000000003],[1220328000,8168.7951000000003],[1220414400,8168.7951000000003],[1220500800,8168.7951000000003],[1220587200,8168.7951000000003],[1220673600,8168.7951000000003],[1220760000,8168.7951000000003],[1220846400,8168.7951000000003],[1220932800,8168.7951000000003],[1221019200,8168.7951000000003],[1221105600,8168.7951000000003],[1221192000,8168.7951000000003],[1221278400,8168.7951000000003],[1221364800,8168.7951000000003],[1221451200,8168.7951000000003],[1221537600,8168.7951000000003],[1221624000,8168.7951000000003],[1221710400,8168.7951000000003],[1221796800,8168.7951000000003],[1221883200,8168.7951000000003],[1221969600,8168.7951000000003],[1222056000,8168.7951000000003],[1222142400,8168.7951000000003],[1222228800,8168.7951000000003],[1222315200,8168.7951000000003],[1222401600,8168.7951000000003],[1222488000,8168.7951000000003],[1222574400,8168.7951000000003],[1222660800,8168.7951000000003],[1222747200,8168.7951000000003],[1222833600,8168.7951000000003],[1222920000,8168.7951000000003],[1223006400,8168.7951000000003],[1223092800,8168.7951000000003],[1223179200,8168.7951000000003],[1223265600,8168.7951000000003],[1223352000,8168.7951000000003],[1223438400,8168.7951000000003],[1223524800,8168.7951000000003],[1223611200,8168.7951000000003],[1223697600,8168.7951000000003],[1223784000,8168.7951000000003],[1223870400,8168.7951000000003],[1223956800,8168.7951000000003],[1224043200,8168.7951000000003],[1224129600,8168.7951000000003],[1224216000,8168.7951000000003],[1224302400,8168.7951000000003],[1224388800,8168.7951000000003],[1224475200,8168.7951000000003],[1224561600,8168.7951000000003],[1224648000,8168.7951000000003],[1224734400,8168.7951000000003],[1224820800,8168.7951000000003],[1224907200,8168.7951000000003],[1224993600,8168.7951000000003],[1225080000,8168.7951000000003],[1225166400,8168.7951000000003],[1225252800,8168.7951000000003],[1225339200,8168.7951000000003],[1225425600,8168.7951000000003],[1225512000,8168.7951000000003],[1225598400,8168.7951000000003],[1225688400,8168.7951000000003],[1225774800,8168.7951000000003],[1225861200,8168.7951000000003],[1225947600,8168.7951000000003],[1226034000,8168.7951000000003],[1226120400,8168.7951000000003],[1226206800,8168.7951000000003],[1226293200,8168.7951000000003],[1226379600,8168.7951000000003],[1226466000,8168.7951000000003],[1226552400,8168.7951000000003],[1226638800,8168.7951000000003],[1226725200,8168.7951000000003],[1226811600,8168.7951000000003],[1226898000,8168.7951000000003],[1226984400,8168.7951000000003],[1227070800,8168.7951000000003],[1227157200,8168.7951000000003],[1227243600,8168.7951000000003],[1227330000,8168.7951000000003],[1227416400,8168.7951000000003],[1227502800,8168.7951000000003],[1227589200,8168.7951000000003],[1227675600,8168.7951000000003],[1227762000,8168.7951000000003],[1227848400,8168.7951000000003],[1227934800,8168.7951000000003],[1228021200,8168.7951000000003],[1228107600,8168.7951000000003],[1228194000,8168.7951000000003],[1228280400,8168.7951000000003],[1228366800,8168.7951000000003],[1228453200,8168.7951000000003],[1228539600,8168.7951000000003],[1228626000,8168.7951000000003],[1228712400,8168.7951000000003],[1228798800,8168.7951000000003],[1228885200,8168.7951000000003],[1228971600,8168.7951000000003],[1229058000,8168.7951000000003],[1229144400,8168.7951000000003],[1229230800,8168.7951000000003],[1229317200,8168.7951000000003],[1229403600,8168.7951000000003],[1229490000,8168.7951000000003],[1229576400,8168.7951000000003],[1229662800,8168.7951000000003],[1229749200,8168.7951000000003],[1229835600,8168.7951000000003],[1229922000,8168.7951000000003],[1230008400,8168.7951000000003],[1230094800,8168.7951000000003],[1230181200,8168.7951000000003],[1230267600,8168.7951000000003],[1230354000,8168.7951000000003],[1230440400,8168.7951000000003],[1230526800,8168.7951000000003],[1230613200,8168.7951000000003],[1230699600,8168.7951000000003],[1230786000,8168.7951000000003],[1230872400,8168.7951000000003],[1230958800,8168.7951000000003],[1231045200,8168.7951000000003],[1231131600,8168.7951000000003],[1231218000,8168.7951000000003],[1231304400,8168.7951000000003],[1231390800,8168.7951000000003],[1231477200,8168.7951000000003],[1231563600,8168.7951000000003],[1231650000,8168.7951000000003],[1231736400,8168.7951000000003],[1231822800,8168.7951000000003],[1231909200,8168.7951000000003],[1231995600,8168.7951000000003],[1232082000,8168.7951000000003],[1232168400,8168.7951000000003],[1232254800,8168.7951000000003],[1232341200,8168.7951000000003],[1232427600,8168.7951000000003],[1232514000,8168.7951000000003],[1232600400,8168.7951000000003],[1232686800,8168.7951000000003],[1232773200,8168.7951000000003],[1232859600,8168.7951000000003],[1232946000,8168.7951000000003],[1233032400,8168.7951000000003],[1233118800,8168.7951000000003],[1233205200,8168.7951000000003],[1233291600,8168.7951000000003],[1233378000,8168.7951000000003],[1233464400,8168.7951000000003],[1233550800,8168.7951000000003],[1233637200,8168.7951000000003],[1233723600,8168.7951000000003],[1233810000,8168.7951000000003],[1233896400,8168.7951000000003],[1233982800,8168.7951000000003],[1234069200,8168.7951000000003],[1234155600,8168.7951000000003],[1234242000,8168.7951000000003],[1234328400,8168.7951000000003],[1234414800,8168.7951000000003],[1234501200,8168.7951000000003],[1234587600,8168.7951000000003],[1234674000,8168.7951000000003],[1234760400,8168.7951000000003],[1234846800,8168.7951000000003],[1234933200,8168.7951000000003],[1235019600,8168.7951000000003],[1235106000,8168.7951000000003],[1235192400,8168.7951000000003],[1235278800,8168.7951000000003],[1235365200,8168.7951000000003],[1235451600,8168.7951000000003],[1235538000,8168.7951000000003],[1235624400,8168.7951000000003],[1235710800,8168.7951000000003],[1235797200,8168.7951000000003],[1235883600,8168.7951000000003],[1235970000,8168.7951000000003],[1236056400,8168.7951000000003],[1236142800,8168.7951000000003],[1236229200,8168.7951000000003],[1236315600,8168.7951000000003],[1236402000,8168.7951000000003],[1236488400,8168.7951000000003],[1236571200,8168.7951000000003],[1236657600,8168.7951000000003],[1236744000,8168.7951000000003],[1236830400,8168.7951000000003],[1236916800,8168.7951000000003],[1237003200,8168.7951000000003],[1237089600,8168.7951000000003],[1237176000,8168.7951000000003],[1237262400,8168.7951000000003],[1237348800,8168.7951000000003],[1237435200,8168.7951000000003],[1237521600,8168.7951000000003],[1237608000,8168.7951000000003],[1237694400,8168.7951000000003],[1237780800,8168.7951000000003],[1237867200,8168.7951000000003],[1237953600,8168.7951000000003],[1238040000,8168.7951000000003],[1238126400,8168.7951000000003],[1238212800,8168.7951000000003],[1238299200,8168.7951000000003],[1238385600,8168.7951000000003],[1238472000,8168.7951000000003],[1238558400,8168.7951000000003],[1238644800,8168.7951000000003],[1238731200,8168.7951000000003],[1238817600,8168.7951000000003],[1238904000,8168.7951000000003],[1238990400,8168.7951000000003],[1239076800,8168.7951000000003],[1239163200,8168.7951000000003],[1239249600,8168.7951000000003],[1239336000,8168.7951000000003],[1239422400,8168.7951000000003],[1239508800,8168.7951000000003],[1239595200,8168.7951000000003],[1239681600,8168.7951000000003],[1239768000,8168.7951000000003],[1239854400,8168.7951000000003],[1239940800,8168.7951000000003],[1240027200,8168.7951000000003],[1240113600,8168.7951000000003],[1240200000,8168.7951000000003],[1240286400,8168.7951000000003],[1240372800,8168.7951000000003],[1240459200,8168.7951000000003],[1240545600,8168.7951000000003],[1240632000,8168.7951000000003],[1240718400,8168.7951000000003],[1240804800,8168.7951000000003],[1240891200,8168.7951000000003],[1240977600,8168.7951000000003],[1241064000,8168.7951000000003],[1241150400,8168.7951000000003],[1241236800,8168.7951000000003],[1241323200,8168.7951000000003],[1241409600,8168.7951000000003],[1241496000,8168.7951000000003],[1241582400,8168.7951000000003],[1241668800,8168.7951000000003],[1241755200,8168.7951000000003],[1241841600,8168.7951000000003],[1241928000,8168.7951000000003],[1242014400,8168.7951000000003],[1242100800,8168.7951000000003],[1242187200,8168.7951000000003],[1242273600,8168.7951000000003],[1242360000,8168.7951000000003],[1242446400,8168.7951000000003],[1242532800,8168.7951000000003],[1242619200,8168.7951000000003],[1242705600,8168.7951000000003],[1242792000,8168.7951000000003],[1242878400,8168.7951000000003],[1242964800,8168.7951000000003],[1243051200,8168.7951000000003],[1243137600,8168.7951000000003],[1243224000,8168.7951000000003],[1243310400,8168.7951000000003],[1243396800,8168.7951000000003],[1243483200,8168.7951000000003],[1243569600,8168.7951000000003],[1243656000,8168.7951000000003],[1243742400,8168.7951000000003],[1243828800,8168.7951000000003],[1243915200,8168.7951000000003],[1244001600,8168.7951000000003],[1244088000,8168.7951000000003],[1244174400,8168.7951000000003],[1244260800,8168.7951000000003],[1244347200,8168.7951000000003],[1244433600,8168.7951000000003],[1244520000,8168.7951000000003],[1244606400,8168.7951000000003],[1244692800,8168.7951000000003],[1244779200,8168.7951000000003],[1244865600,8168.7951000000003],[1244952000,8168.7951000000003],[1245038400,8168.7951000000003],[1245124800,8168.7951000000003],[1245211200,8168.7951000000003],[1245297600,8168.7951000000003],[1245384000,8168.7951000000003],[1245470400,8168.7951000000003],[1245556800,8168.7951000000003],[1245643200,8168.7951000000003],[1245729600,8168.7951000000003],[1245816000,8168.7951000000003],[1245902400,8168.7951000000003],[1245988800,8168.7951000000003],[1246075200,8168.7951000000003],[1246161600,8168.7951000000003],[1246248000,8168.7951000000003],[1246334400,8168.7951000000003],[1246420800,8168.7951000000003],[1246507200,8168.7951000000003],[1246593600,8168.7951000000003],[1246680000,8168.7951000000003],[1246766400,8168.7951000000003],[1246852800,8168.7951000000003],[1246939200,8168.7951000000003],[1247025600,8168.7951000000003],[1247112000,8168.7951000000003],[1247198400,8168.7951000000003],[1247284800,8168.7951000000003],[1247371200,8168.7951000000003],[1247457600,8168.7951000000003],[1247544000,8168.7951000000003],[1247630400,8168.7951000000003],[1247716800,8168.7951000000003],[1247803200,8168.7951000000003],[1247889600,8168.7951000000003],[1247976000,8168.7951000000003],[1248062400,8168.7951000000003],[1248148800,8168.7951000000003],[1248235200,8168.7951000000003],[1248321600,8168.7951000000003],[1248408000,8168.7951000000003],[1248494400,8168.7951000000003],[1248580800,8168.7951000000003],[1248667200,8168.7951000000003],[1248753600,8168.7951000000003],[1248840000,8168.7951000000003],[1248926400,8168.7951000000003],[1249012800,8168.7951000000003],[1249099200,8168.7951000000003],[1249185600,8168.7951000000003],[1249272000,8168.7951000000003],[1249444800,8168.7951000000003],[1249531200,8168.7951000000003],[1249617600,8168.7951000000003],[1249704000,8168.7951000000003],[1249790400,8168.7951000000003],[1249876800,8168.7951000000003],[1249963200,8168.7951000000003],[1250049600,8168.7951000000003],[1250136000,8168.7951000000003],[1250222400,8168.7951000000003],[1250308800,8168.7951000000003],[1250395200,8168.7951000000003],[1250481600,8168.7951000000003],[1250568000,8168.7951000000003],[1250654400,8168.7951000000003],[1250740800,8168.7951000000003],[1250827200,8168.7951000000003],[1250913600,8168.7951000000003],[1251000000,8168.7951000000003],[1251086400,8168.7951000000003],[1251172800,8168.7951000000003],[1251259200,8168.7951000000003],[1251345600,8168.7951000000003],[1251432000,8168.7951000000003],[1251518400,8168.7951000000003],[1251604800,8168.7951000000003],[1251691200,8168.7951000000003],[1251777600,8168.7951000000003],[1251864000,8168.7951000000003],[1251950400,8168.7951000000003],[1252036800,8168.7951000000003],[1252123200,8168.7951000000003],[1252209600,8168.7951000000003],[1252296000,8168.7951000000003],[1252382400,8168.7951000000003],[1252468800,8168.7951000000003],[1252555200,8168.7951000000003],[1252641600,8168.7951000000003],[1252728000,8168.7951000000003],[1252814400,8168.7951000000003],[1252900800,8168.7951000000003],[1252987200,8168.7951000000003],[1253073600,8168.7951000000003],[1253160000,8168.7951000000003],[1253246400,8168.7951000000003],[1253332800,8168.7951000000003],[1253419200,8168.7951000000003],[1253505600,8168.7951000000003],[1253592000,8168.7951000000003],[1253678400,8168.7951000000003],[1253764800,8168.7951000000003],[1253851200,8168.7951000000003],[1253937600,8168.7951000000003],[1254024000,8168.7951000000003],[1254110400,8168.7951000000003],[1254196800,8168.7951000000003],[1254283200,8168.7951000000003],[1254369600,8168.7951000000003],[1254456000,8168.7951000000003],[1254542400,8168.7951000000003],[1254628800,8168.7951000000003],[1254715200,8168.7951000000003],[1254801600,8168.7951000000003],[1254888000,8168.7951000000003],[1254974400,8168.7951000000003],[1255060800,8168.7951000000003],[1255147200,8168.7951000000003],[1255233600,8168.7951000000003],[1255320000,8168.7951000000003],[1255406400,8168.7951000000003],[1255492800,8168.7951000000003],[1255579200,8168.7951000000003],[1255665600,8168.7951000000003],[1255752000,8168.7951000000003],[1255838400,8168.7951000000003],[1255924800,8168.7951000000003],[1256011200,8168.7951000000003],[1256097600,8168.7951000000003],[1256184000,8168.7951000000003],[1256270400,8168.7951000000003],[1256356800,8168.7951000000003],[1256443200,8168.7951000000003],[1256529600,8168.7951000000003],[1256616000,8168.7951000000003],[1256702400,8168.7951000000003],[1256788800,8168.7951000000003],[1256875200,8168.7951000000003],[1256961600,8168.7951000000003],[1257048000,8168.7951000000003],[1257138000,8168.7951000000003],[1257224400,8168.7951000000003],[1257310800,8168.7951000000003],[1257397200,8168.7951000000003],[1257483600,8168.7951000000003],[1257570000,8168.7951000000003],[1257656400,8168.7951000000003],[1257742800,8168.7951000000003],[1257829200,8168.7951000000003],[1257915600,8168.7951000000003],[1258002000,8168.7951000000003],[1258088400,8168.7951000000003],[1258174800,8168.7951000000003],[1258261200,8168.7951000000003],[1258347600,8168.7951000000003],[1258434000,8168.7951000000003],[1258520400,8168.7951000000003],[1258606800,8168.7951000000003],[1258693200,8168.7951000000003],[1258779600,8168.7951000000003],[1258866000,8168.7951000000003],[1258952400,8168.7951000000003],[1259038800,8168.7951000000003],[1259125200,8168.7951000000003],[1259211600,8168.7951000000003],[1259298000,8168.7951000000003],[1259384400,8168.7951000000003],[1259470800,8168.7951000000003],[1259557200,8168.7951000000003],[1259643600,8168.7951000000003],[1259730000,8168.7951000000003],[1259816400,8168.7951000000003],[1259902800,8168.7951000000003],[1259989200,8168.7951000000003],[1260075600,8168.7951000000003],[1260162000,8168.7951000000003],[1260248400,8168.7951000000003],[1260334800,8168.7951000000003],[1260421200,8168.7951000000003],[1260507600,8168.7951000000003],[1260594000,8168.7951000000003],[1260680400,8168.7951000000003],[1260766800,8168.7951000000003],[1260853200,8168.7951000000003],[1260939600,8168.7951000000003],[1261026000,8168.7951000000003],[1261112400,8168.7951000000003],[1261198800,8168.7951000000003],[1261285200,8168.7951000000003],[1261371600,8168.7951000000003],[1261458000,8168.7951000000003],[1261544400,8168.7951000000003],[1261630800,8168.7951000000003],[1261717200,8168.7951000000003],[1261803600,8168.7951000000003],[1261890000,8168.7951000000003],[1261976400,8168.7951000000003],[1262062800,8168.7951000000003],[1262149200,8168.7951000000003],[1262235600,8168.7951000000003],[1262322000,8168.7951000000003],[1262408400,8168.7951000000003],[1262494800,8168.7951000000003],[1262581200,8168.7951000000003],[1262667600,8168.7951000000003],[1262754000,8168.7951000000003],[1262840400,8168.7951000000003],[1262926800,8168.7951000000003],[1263013200,8168.7951000000003],[1263099600,8168.7951000000003],[1263186000,8168.7951000000003],[1263272400,8168.7951000000003],[1263358800,8168.7951000000003],[1263445200,8168.7951000000003],[1263531600,8168.7951000000003],[1263618000,8168.7951000000003],[1263704400,8168.7951000000003],[1263790800,8168.7951000000003],[1263877200,8168.7951000000003],[1263963600,8168.7951000000003],[1264050000,8168.7951000000003],[1264136400,8168.7951000000003],[1264222800,8168.7951000000003],[1264309200,8168.7951000000003],[1264395600,8168.7951000000003],[1264482000,8168.7951000000003],[1264568400,8168.7951000000003],[1264654800,8168.7951000000003],[1264741200,8168.7951000000003],[1264827600,8168.7951000000003],[1264914000,8168.7951000000003],[1265000400,8168.7951000000003],[1265086800,8168.7951000000003],[1265173200,8168.7951000000003],[1265259600,8168.7951000000003],[1265346000,8168.7951000000003],[1265432400,8168.7951000000003],[1265518800,8168.7951000000003],[1265605200,8168.7951000000003],[1265691600,8168.7951000000003],[1265778000,8168.7951000000003],[1265864400,8168.7951000000003],[1265950800,8168.7951000000003],[1266037200,8168.7951000000003],[1266123600,8168.7951000000003],[1266210000,8168.7951000000003],[1266296400,8168.7951000000003],[1266382800,8168.7951000000003],[1266469200,8168.7951000000003],[1266555600,8168.7951000000003],[1266642000,8168.7951000000003],[1266728400,8168.7951000000003],[1266814800,8168.7951000000003],[1266901200,8168.7951000000003],[1266987600,8168.7951000000003],[1267074000,8168.7951000000003],[1267160400,8168.7951000000003],[1267246800,8168.7951000000003],[1267333200,8168.7951000000003],[1267419600,8168.7951000000003],[1267506000,8168.7951000000003],[1267592400,8168.7951000000003],[1267678800,8168.7951000000003],[1267765200,8168.7951000000003],[1267851600,8168.7951000000003],[1267938000,8168.7951000000003],[1268024400,8168.7951000000003],[1268110800,8168.7951000000003],[1268197200,8168.7951000000003],[1268283600,8168.7951000000003],[1268370000,8168.7951000000003],[1268456400,8168.7951000000003],[1268542800,8168.7951000000003],[1268625600,8168.7951000000003],[1268712000,8168.7951000000003],[1268798400,8168.7951000000003],[1268884800,8168.7951000000003],[1268971200,8168.7951000000003],[1269057600,8168.7951000000003],[1269144000,8168.7951000000003],[1269230400,8168.7951000000003],[1269316800,8168.7951000000003],[1269403200,8168.7951000000003],[1269489600,8168.7951000000003],[1269576000,8168.7951000000003],[1269662400,8168.7951000000003],[1269748800,8168.7951000000003],[1269835200,8168.7951000000003],[1269921600,8168.7951000000003],[1270008000,8168.7951000000003],[1270094400,8168.7951000000003],[1270180800,8168.7951000000003],[1270267200,8168.7951000000003],[1270353600,8168.7951000000003],[1270440000,8168.7951000000003],[1270526400,8168.7951000000003],[1270612800,8168.7951000000003],[1270699200,8168.7951000000003],[1270785600,8168.7951000000003],[1270872000,8168.7951000000003],[1270958400,8168.7951000000003],[1271044800,8168.7951000000003],[1271131200,8168.7951000000003],[1271217600,8168.7951000000003],[1271304000,8168.7951000000003],[1271390400,8168.7951000000003],[1271476800,8168.7951000000003],[1271563200,8168.7951000000003],[1271649600,8168.7951000000003],[1271736000,8168.7951000000003],[1271822400,8168.7951000000003],[1271908800,8168.7951000000003],[1271995200,8168.7951000000003],[1272081600,8168.7951000000003],[1272168000,8168.7951000000003],[1272254400,8168.7951000000003],[1272340800,8168.7951000000003],[1272427200,8168.7951000000003],[1272513600,8168.7951000000003],[1272600000,8168.7951000000003],[1272686400,8168.7951000000003],[1272772800,8168.7951000000003],[1272859200,8168.7951000000003],[1272945600,8168.7951000000003],[1273032000,8168.7951000000003],[1273118400,8168.7951000000003],[1273204800,8168.7951000000003],[1273291200,8168.7951000000003],[1273377600,8168.7951000000003],[1273464000,8168.7951000000003],[1273550400,8168.7951000000003],[1273636800,8168.7951000000003],[1273723200,8168.7951000000003],[1273809600,8168.7951000000003],[1273896000,8168.7951000000003],[1273982400,8168.7951000000003],[1274068800,8168.7951000000003],[1274155200,8168.7951000000003],[1274241600,8168.7951000000003],[1274328000,8168.7951000000003],[1274414400,8168.7951000000003],[1274500800,8168.7951000000003],[1274587200,8168.7951000000003],[1274673600,8168.7951000000003],[1274760000,8168.7951000000003],[1274846400,8168.7951000000003],[1274932800,8168.7951000000003],[1275019200,8168.7951000000003],[1275105600,8168.7951000000003],[1275192000,8168.7951000000003],[1275278400,8168.7951000000003],[1275364800,8168.7951000000003],[1275451200,8168.7951000000003],[1275537600,8168.7951000000003],[1275624000,8168.7951000000003],[1275710400,8168.7951000000003],[1275796800,8168.7951000000003],[1275883200,8168.7951000000003],[1275969600,8168.7951000000003],[1276056000,8168.7951000000003],[1276142400,8168.7951000000003],[1276228800,8168.7951000000003],[1276315200,8168.7951000000003],[1276401600,8168.7951000000003],[1276488000,8168.7951000000003],[1276574400,8168.7951000000003],[1276660800,8168.7951000000003],[1276747200,8168.7951000000003],[1276833600,8168.7951000000003],[1276920000,8168.7951000000003],[1277006400,8168.7951000000003],[1277092800,8168.7951000000003],[1277179200,8168.7951000000003],[1277265600,8168.7951000000003],[1277352000,8168.7951000000003],[1277438400,8168.7951000000003],[1277524800,8168.7951000000003],[1277611200,8168.7951000000003],[1277697600,8168.7951000000003],[1277784000,8168.7951000000003],[1277870400,8168.7951000000003],[1277956800,8168.7951000000003],[1278043200,8168.7951000000003],[1278129600,8168.7951000000003],[1278216000,8168.7951000000003],[1278302400,8168.7951000000003],[1278388800,8168.7951000000003],[1278475200,8168.7951000000003],[1278561600,8168.7951000000003],[1278648000,8168.7951000000003],[1278734400,8168.7951000000003],[1278820800,8168.7951000000003],[1278907200,8168.7951000000003],[1278993600,8168.7951000000003],[1279080000,8168.7951000000003],[1279166400,8168.7951000000003],[1279252800,8168.7951000000003],[1279339200,8168.7951000000003],[1279425600,8168.7951000000003],[1279512000,8168.7951000000003],[1279598400,8168.7951000000003],[1279684800,8168.7951000000003],[1279771200,8168.7951000000003],[1279857600,8168.7951000000003],[1279944000,8168.7951000000003],[1280030400,8168.7951000000003],[1280116800,8168.7951000000003],[1280203200,8168.7951000000003],[1280289600,8168.7951000000003],[1280376000,8168.7951000000003],[1280462400,8168.7951000000003],[1280548800,8168.7951000000003],[1280635200,8168.7951000000003],[1280721600,8168.7951000000003],[1659412800,18498.078000000001],[1659499200,18498.078000000001],[1659585600,18498.078000000001],[1659672000,18498.078000000001],[1659758400,18498.078000000001],[1659844800,18498.078000000001],[1659931200,18498.078000000001],[1660017600,18498.078000000001],[1660104000,18498.078000000001],[1660190400,18498.078000000001],[1660276800,18498.078000000001],[1660363200,18498.078000000001],[1660449600,18498.078000000001],[1660536000,18498.078000000001],[1660622400,18498.078000000001],[1660708800,18498.078000000001],[1660795200,18498.078000000001],[1660881600,18498.078000000001],[1660968000,18498.078000000001],[1661054400,18498.078000000001],[1661140800,18498.078000000001],[1661227200,18498.078000000001],[1661313600,18498.078000000001],[1661400000,18498.078000000001],[1661486400,18498.078000000001],[1661572800,18498.078000000001],[1661659200,18498.078000000001],[1661745600,18498.078000000001],[1661832000,18498.078000000001],[1661918400,18498.078000000001],[1662004800,18498.078000000001],[1662091200,18498.078000000001],[1662177600,18498.078000000001],[1662264000,18498.078000000001],[1662350400,18498.078000000001],[1662436800,18498.078000000001],[1662523200,18498.078000000001],[1662609600,18498.078000000001],[1662696000,18498.078000000001],[1662782400,18498.078000000001],[1662868800,18498.078000000001],[1662955200,18498.078000000001],[1663041600,18498.078000000001],[1663128000,18498.078000000001],[1663214400,18498.078000000001],[1663300800,18498.078000000001],[1663387200,18498.078000000001],[1663473600,18498.078000000001],[1663560000,18498.078000000001],[1663646400,18498.078000000001],[1663732800,18498.078000000001],[1663819200,18498.078000000001],[1663905600,18498.078000000001],[1663992000,18498.078000000001],[1664078400,18498.078000000001],[1664164800,18498.078000000001],[1664251200,18498.078000000001],[1664337600,18498.078000000001],[1664424000,18498.078000000001],[1664510400,18498.078000000001],[1664596800,18498.078000000001],[1664683200,18498.078000000001],[1664769600,18498.078000000001],[1664856000,18498.078000000001],[1664942400,18498.078000000001],[1665028800,18498.078000000001],[1665115200,18498.078000000001],[1665201600,18498.078000000001],[1665288000,18498.078000000001],[1665374400,18498.078000000001],[1665460800,18498.078000000001],[1665547200,18498.078000000001],[1665633600,18498.078000000001],[1665720000,18498.078000000001],[1665806400,18498.078000000001],[1665892800,18498.078000000001],[1665979200,18498.078000000001],[1666065600,18498.078000000001],[1666152000,18498.078000000001],[1666238400,18498.078000000001],[1666324800,18498.078000000001],[1666411200,18498.078000000001],[1666497600,18498.078000000001],[1666584000,18498.078000000001],[1666670400,18498.078000000001],[1666756800,18498.078000000001],[1666843200,18498.078000000001],[1666929600,18498.078000000001],[1667016000,18498.078000000001],[1667102400,18498.078000000001],[1667188800,18498.078000000001],[1667275200,18498.078000000001],[1667361600,18498.078000000001],[1667448000,18498.078000000001],[1667534400,18498.078000000001],[1667620800,18498.078000000001],[1667707200,18498.078000000001],[1667797200,18498.078000000001],[1667883600,18498.078000000001],[1667970000,18498.078000000001],[1668056400,18498.078000000001],[1668142800,18498.078000000001],[1668229200,18498.078000000001],[1668315600,18498.078000000001],[1668402000,18498.078000000001],[1668488400,18498.078000000001],[1668574800,18498.078000000001],[1668661200,18498.078000000001],[1668747600,18498.078000000001],[1668834000,18498.078000000001],[1668920400,18498.078000000001],[1669006800,18498.078000000001],[1669093200,18498.078000000001],[1669179600,18498.078000000001],[1669266000,18498.078000000001],[1669352400,18498.078000000001],[1669438800,18498.078000000001],[1669525200,18498.078000000001],[1669611600,18498.078000000001],[1669698000,18498.078000000001],[1669784400,18498.078000000001],[1669870800,18498.078000000001],[1669957200,18498.078000000001],[1670043600,18498.078000000001],[1670130000,18498.078000000001],[1670216400,18498.078000000001],[1670302800,18498.078000000001],[1670389200,18498.078000000001],[1670475600,18498.078000000001],[1670562000,18498.078000000001],[1670648400,18498.078000000001],[1670734800,18498.078000000001],[1670821200,18498.078000000001],[1670907600,18498.078000000001],[1670994000,18498.078000000001],[1671080400,18498.078000000001],[1671166800,18498.078000000001],[1671253200,18498.078000000001],[1671339600,18498.078000000001],[1671426000,18498.078000000001],[1671512400,18498.078000000001],[1671598800,18498.078000000001],[1671685200,18498.078000000001],[1671771600,18498.078000000001],[1671858000,18498.078000000001],[1671944400,18498.078000000001],[1672030800,18498.078000000001],[1672117200,18498.078000000001],[1672203600,18498.078000000001],[1672290000,18498.078000000001],[1672376400,18498.078000000001],[1672462800,18498.078000000001],[1672549200,18498.078000000001],[1672635600,18498.078000000001],[1672722000,18498.078000000001],[1672808400,18498.078000000001],[1672894800,18498.078000000001],[1672981200,18498.078000000001],[1673067600,18498.078000000001],[1673154000,18498.078000000001],[1673240400,18498.078000000001],[1673326800,18498.078000000001],[1673413200,18498.078000000001],[1673499600,18498.078000000001],[1673586000,18498.078000000001],[1673672400,18498.078000000001],[1673758800,18498.078000000001],[1673845200,18498.078000000001],[1673931600,18498.078000000001],[1674018000,18498.078000000001],[1674104400,18498.078000000001],[1674190800,18498.078000000001],[1674277200,18498.078000000001],[1674363600,18498.078000000001],[1674450000,18498.078000000001],[1674536400,18498.078000000001],[1674622800,18498.078000000001],[1674709200,18498.078000000001],[1674795600,18498.078000000001],[1674882000,18498.078000000001],[1674968400,18498.078000000001],[1675054800,18498.078000000001],[1675141200,18498.078000000001],[1675227600,18498.078000000001],[1675314000,18498.078000000001],[1675400400,18498.078000000001],[1675486800,18498.078000000001],[1675573200,18498.078000000001],[1675659600,18498.078000000001],[1675746000,18498.078000000001],[1675832400,18498.078000000001],[1675918800,18498.078000000001],[1676005200,18498.078000000001],[1676091600,18498.078000000001],[1676178000,18498.078000000001],[1676264400,18498.078000000001],[1676350800,18498.078000000001],[1676437200,18498.078000000001],[1676523600,18498.078000000001],[1676610000,18498.078000000001],[1676696400,18498.078000000001],[1676782800,18498.078000000001],[1676869200,18498.078000000001],[1676955600,18498.078000000001],[1677042000,18498.078000000001],[1677128400,18498.078000000001],[1677214800,18498.078000000001],[1677301200,18498.078000000001],[1677387600,18498.078000000001],[1677474000,18498.078000000001],[1677560400,18498.078000000001],[1677646800,18498.078000000001],[1677733200,18498.078000000001],[1677819600,18498.078000000001],[1677906000,18498.078000000001],[1677992400,18498.078000000001],[1678078800,18498.078000000001],[1678165200,18498.078000000001],[1678251600,18498.078000000001],[1678338000,18498.078000000001],[1678424400,18498.078000000001],[1678510800,18498.078000000001],[1678597200,18498.078000000001],[1678680000,18498.078000000001],[1678766400,18498.078000000001],[1678852800,18498.078000000001],[1678939200,18498.078000000001],[1679025600,18498.078000000001],[1679112000,18498.078000000001],[1679198400,18498.078000000001],[1679284800,18498.078000000001],[1679371200,18498.078000000001],[1679457600,18498.078000000001],[1679544000,18498.078000000001],[1679630400,18498.078000000001],[1679716800,18498.078000000001],[1679803200,18498.078000000001],[1679889600,18498.078000000001],[1679976000,18498.078000000001],[1680062400,18498.078000000001],[1680148800,18498.078000000001],[1680235200,18498.078000000001],[1680321600,18498.078000000001],[1680408000,18498.078000000001],[1680494400,18498.078000000001],[1680580800,18498.078000000001],[1680667200,18498.078000000001],[1680753600,18498.078000000001],[1680840000,18498.078000000001],[1680926400,18498.078000000001],[1681012800,18498.078000000001],[1681099200,18498.078000000001],[1681185600,18498.078000000001],[1681272000,18498.078000000001],[1681358400,18498.078000000001],[1681444800,18498.078000000001],[1681531200,18498.078000000001],[1681617600,18498.078000000001],[1681704000,18498.078000000001],[1681790400,18498.078000000001],[1681876800,18498.078000000001],[1681963200,18498.078000000001],[1682049600,18498.078000000001],[1682136000,18498.078000000001],[1682222400,18498.078000000001],[1682308800,18498.078000000001],[1682395200,18498.078000000001],[1682481600,18498.078000000001],[1682568000,18498.078000000001],[1682654400,18498.078000000001],[1682740800,18498.078000000001],[1682827200,18498.078000000001],[1682913600,18498.078000000001],[1683000000,18498.078000000001],[1683086400,18498.078000000001],[1683172800,18498.078000000001],[1683259200,18498.078000000001],[1683345600,18498.078000000001],[1683432000,18498.078000000001],[1683518400,18498.078000000001],[1683604800,18498.078000000001],[1683691200,18498.078000000001],[1683777600,18498.078000000001],[1683864000,18498.078000000001],[1683950400,18498.078000000001],[1684036800,18498.078000000001],[1684123200,18498.078000000001],[1684209600,18498.078000000001],[1684296000,18498.078000000001],[1684382400,18498.078000000001],[1684468800,18498.078000000001],[1684555200,18498.078000000001],[1684641600,18498.078000000001],[1684728000,18498.078000000001],[1684814400,18498.078000000001],[1684900800,18498.078000000001],[1684987200,18498.078000000001],[1685073600,18498.078000000001],[1685160000,18498.078000000001],[1685246400,18498.078000000001],[1685332800,18498.078000000001],[1685419200,18498.078000000001],[1685505600,18498.078000000001],[1685592000,18498.078000000001],[1685678400,18498.078000000001],[1685764800,18498.078000000001],[1685851200,18498.078000000001],[1685937600,18498.078000000001],[1686024000,18498.078000000001],[1686110400,18498.078000000001],[1686196800,18498.078000000001],[1686283200,18498.078000000001],[1686369600,18498.078000000001],[1686456000,18498.078000000001],[1686542400,18498.078000000001],[1686628800,18498.078000000001],[1686715200,18498.078000000001],[1686801600,18498.078000000001],[1686888000,18498.078000000001],[1686974400,18498.078000000001],[1687060800,18498.078000000001],[1687147200,18498.078000000001],[1687233600,18498.078000000001],[1687320000,18498.078000000001],[1687406400,18498.078000000001],[1687492800,18498.078000000001],[1687579200,18498.078000000001],[1687665600,18498.078000000001],[1687752000,18498.078000000001],[1687838400,18498.078000000001],[1687924800,18498.078000000001],[1688011200,18498.078000000001],[1688097600,18498.078000000001],[1688184000,18498.078000000001],[1688270400,18498.078000000001],[1688356800,18498.078000000001],[1688443200,18498.078000000001],[1688529600,18498.078000000001],[1688616000,18498.078000000001],[1688702400,18498.078000000001],[1688788800,18498.078000000001],[1688875200,18498.078000000001],[1688961600,18498.078000000001],[1689048000,18498.078000000001],[1689134400,18498.078000000001],[1689220800,18498.078000000001],[1689307200,18498.078000000001],[1689393600,18498.078000000001],[1689480000,18498.078000000001],[1689566400,18498.078000000001],[1689652800,18498.078000000001],[1689739200,18498.078000000001],[1689825600,18498.078000000001],[1689912000,18498.078000000001],[1689998400,18498.078000000001],[1690084800,18498.078000000001],[1690171200,18498.078000000001],[1690257600,18498.078000000001],[1690344000,18498.078000000001],[1690430400,18498.078000000001],[1690516800,18498.078000000001],[1690603200,18498.078000000001],[1690689600,18498.078000000001],[1690776000,18498.078000000001],[1690862400,18498.078000000001],[1690948800,19357.4804]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1533268800,15054.778399999999],[1533355200,15054.778399999999],[1533441600,15054.778399999999],[1533528000,15054.778399999999],[1533614400,15054.778399999999],[1533700800,15054.778399999999],[1533787200,15054.778399999999],[1533873600,15054.778399999999],[1533960000,15054.778399999999],[1534046400,15054.778399999999],[1534132800,15054.778399999999],[1534219200,15054.778399999999],[1534305600,15054.778399999999],[1534392000,15054.778399999999],[1534478400,15054.778399999999],[1534564800,15054.778399999999],[1534651200,15054.778399999999],[1534737600,15054.778399999999],[1534824000,15054.778399999999],[1534910400,15054.778399999999],[1534996800,15054.778399999999],[1535083200,15054.778399999999],[1535169600,15054.778399999999],[1535256000,15054.778399999999],[1535342400,15054.778399999999],[1535428800,15054.778399999999],[1535515200,15054.778399999999],[1535601600,15054.778399999999],[1535688000,15054.778399999999],[1535774400,15054.778399999999],[1535860800,15054.778399999999],[1535947200,15054.778399999999],[1536033600,15054.778399999999],[1536120000,15054.778399999999],[1536206400,15054.778399999999],[1536292800,15054.778399999999],[1536379200,15054.778399999999],[1536465600,15054.778399999999],[1536552000,15054.778399999999],[1536638400,15054.778399999999],[1536724800,15054.778399999999],[1536811200,15054.778399999999],[1536897600,15054.778399999999],[1536984000,15054.778399999999],[1537070400,15054.778399999999],[1537156800,15054.778399999999],[1537243200,15054.778399999999],[1537329600,15054.778399999999],[1537416000,15054.778399999999],[1537502400,15054.778399999999],[1537588800,15054.778399999999],[1537675200,15054.778399999999],[1537761600,15054.778399999999],[1537848000,15054.778399999999],[1537934400,15054.778399999999],[1538020800,15054.778399999999],[1538107200,15054.778399999999],[1538193600,15054.778399999999],[1538280000,15054.778399999999],[1538366400,15054.778399999999],[1538452800,15054.778399999999],[1538539200,15054.778399999999],[1538625600,15054.778399999999],[1538712000,15054.778399999999],[1538798400,15054.778399999999],[1538884800,15054.778399999999],[1538971200,15054.778399999999],[1539057600,15054.778399999999],[1539144000,15054.778399999999],[1539230400,15054.778399999999],[1539316800,15054.778399999999],[1539403200,15054.778399999999],[1539489600,15054.778399999999],[1539576000,15054.778399999999],[1539662400,15054.778399999999],[1539748800,15054.778399999999],[1539835200,15054.778399999999],[1539921600,15054.778399999999],[1540008000,15054.778399999999],[1540094400,15054.778399999999],[1540180800,15054.778399999999],[1540267200,15054.778399999999],[1540353600,15054.778399999999],[1540440000,15054.778399999999],[1540526400,15054.778399999999],[1540612800,15054.778399999999],[1540699200,15054.778399999999],[1540785600,15054.778399999999],[1540872000,15054.778399999999],[1540958400,15054.778399999999],[1541044800,15054.778399999999],[1541131200,15054.778399999999],[1541217600,15054.778399999999],[1541304000,15054.778399999999],[1541394000,15054.778399999999],[1541480400,15054.778399999999],[1541566800,15054.778399999999],[1541653200,15054.778399999999],[1541739600,15054.778399999999],[1541826000,15054.778399999999],[1541912400,15054.778399999999],[1541998800,15054.778399999999],[1542085200,15054.778399999999],[1542171600,15054.778399999999],[1542258000,15054.778399999999],[1542344400,15054.778399999999],[1542430800,15054.778399999999],[1542517200,15054.778399999999],[1542603600,15054.778399999999],[1542690000,15054.778399999999],[1542776400,15054.778399999999],[1542862800,15054.778399999999],[1542949200,15054.778399999999],[1543035600,15054.778399999999],[1543122000,15054.778399999999],[1543208400,15054.778399999999],[1543294800,15054.778399999999],[1543381200,15054.778399999999],[1543467600,15054.778399999999],[1543554000,15054.778399999999],[1543640400,15054.778399999999],[1543726800,15054.778399999999],[1543813200,15054.778399999999],[1543899600,15054.778399999999],[1543986000,15054.778399999999],[1544072400,15054.778399999999],[1544158800,15054.778399999999],[1544245200,15054.778399999999],[1544331600,15054.778399999999],[1544418000,15054.778399999999],[1544504400,15054.778399999999],[1544590800,15054.778399999999],[1544677200,15054.778399999999],[1544763600,15054.778399999999],[1544850000,15054.778399999999],[1544936400,15054.778399999999],[1545022800,15054.778399999999],[1545109200,15054.778399999999],[1545195600,15054.778399999999],[1545282000,15054.778399999999],[1545368400,15054.778399999999],[1545454800,15054.778399999999],[1545541200,15054.778399999999],[1545627600,15054.778399999999],[1545714000,15054.778399999999],[1545800400,15054.778399999999],[1545886800,15054.778399999999],[1545973200,15054.778399999999],[1546059600,15054.778399999999],[1546146000,15054.778399999999],[1546232400,15054.778399999999],[1546318800,15054.778399999999],[1546405200,15054.778399999999],[1546491600,15054.778399999999],[1546578000,15054.778399999999],[1546664400,15054.778399999999],[1546750800,15054.778399999999],[1546837200,15054.778399999999],[1546923600,15054.778399999999],[1547010000,15054.778399999999],[1547096400,15054.778399999999],[1547182800,15054.778399999999],[1547269200,15054.778399999999],[1547355600,15054.778399999999],[1547442000,15054.778399999999],[1547528400,15054.778399999999],[1547614800,15054.778399999999],[1547701200,15054.778399999999],[1547787600,15054.778399999999],[1547874000,15054.778399999999],[1547960400,15054.778399999999],[1548046800,15054.778399999999],[1548133200,15054.778399999999],[1548219600,15054.778399999999],[1548306000,15054.778399999999],[1548392400,15054.778399999999],[1548478800,15054.778399999999],[1548565200,15054.778399999999],[1548651600,15054.778399999999],[1548738000,15054.778399999999],[1548824400,15054.778399999999],[1548910800,15054.778399999999],[1548997200,15054.778399999999],[1549083600,15054.778399999999],[1549170000,15054.778399999999],[1549256400,15054.778399999999],[1549342800,15054.778399999999],[1549429200,15054.778399999999],[1549515600,15054.778399999999],[1549602000,15054.778399999999],[1549688400,15054.778399999999],[1549774800,15054.778399999999],[1549861200,15054.778399999999],[1549947600,15054.778399999999],[1550034000,15054.778399999999],[1550120400,15054.778399999999],[1550206800,15054.778399999999],[1550293200,15054.778399999999],[1550379600,15054.778399999999],[1550466000,15054.778399999999],[1550552400,15054.778399999999],[1550638800,15054.778399999999],[1550725200,15054.778399999999],[1550811600,15054.778399999999],[1550898000,15054.778399999999],[1550984400,15054.778399999999],[1551070800,15054.778399999999],[1551157200,15054.778399999999],[1551243600,15054.778399999999],[1551330000,15054.778399999999],[1551416400,15054.778399999999],[1551502800,15054.778399999999],[1551589200,15054.778399999999],[1551675600,15054.778399999999],[1551762000,15054.778399999999],[1551848400,15054.778399999999],[1551934800,15054.778399999999],[1552021200,15054.778399999999],[1552107600,15054.778399999999],[1552194000,15054.778399999999],[1552276800,15054.778399999999],[1552363200,15054.778399999999],[1552449600,15054.778399999999],[1552536000,15054.778399999999],[1552622400,15054.778399999999],[1552708800,15054.778399999999],[1552795200,15054.778399999999],[1552881600,15054.778399999999],[1552968000,15054.778399999999],[1553054400,15054.778399999999],[1553140800,15054.778399999999],[1553227200,15054.778399999999],[1553313600,15054.778399999999],[1553400000,15054.778399999999],[1553486400,15054.778399999999],[1553572800,15054.778399999999],[1553659200,15054.778399999999],[1553745600,15054.778399999999],[1553832000,15054.778399999999],[1553918400,15054.778399999999],[1554004800,15054.778399999999],[1554091200,15054.778399999999],[1554177600,15054.778399999999],[1554264000,15054.778399999999],[1554350400,15054.778399999999],[1554436800,15054.778399999999],[1554523200,15054.778399999999],[1554609600,15054.778399999999],[1554696000,15054.778399999999],[1554782400,15054.778399999999],[1554868800,15054.778399999999],[1554955200,15054.778399999999],[1555041600,15054.778399999999],[1555128000,15054.778399999999],[1555214400,15054.778399999999],[1555300800,15054.778399999999],[1555387200,15054.778399999999],[1555473600,15054.778399999999],[1555560000,15054.778399999999],[1555646400,15054.778399999999],[1555732800,15054.778399999999],[1555819200,15054.778399999999],[1555905600,15054.778399999999],[1555992000,15054.778399999999],[1556078400,15054.778399999999],[1556164800,15054.778399999999],[1556251200,15054.778399999999],[1556337600,15054.778399999999],[1556424000,15054.778399999999],[1556510400,15054.778399999999],[1556596800,15054.778399999999],[1556683200,15054.778399999999],[1556769600,15054.778399999999],[1556856000,15054.778399999999],[1556942400,15054.778399999999],[1557028800,15054.778399999999],[1557115200,15054.778399999999],[1557201600,15054.778399999999],[1557288000,15054.778399999999],[1557374400,15054.778399999999],[1557460800,15054.778399999999],[1557547200,15054.778399999999],[1557633600,15054.778399999999],[1557720000,15054.778399999999],[1557806400,15054.778399999999],[1557892800,15054.778399999999],[1557979200,15054.778399999999],[1558065600,15054.778399999999],[1558152000,15054.778399999999],[1558238400,15054.778399999999],[1558324800,15054.778399999999],[1558411200,15054.778399999999],[1558497600,15054.778399999999],[1558584000,15054.778399999999],[1558670400,15054.778399999999],[1558756800,15054.778399999999],[1558843200,15054.778399999999],[1558929600,15054.778399999999],[1559016000,15054.778399999999],[1559102400,15054.778399999999],[1559188800,15054.778399999999],[1559275200,15054.778399999999],[1559361600,15054.778399999999],[1559448000,15054.778399999999],[1559534400,15054.778399999999],[1559620800,15054.778399999999],[1559707200,15054.778399999999],[1559793600,15054.778399999999],[1559880000,15054.778399999999],[1559966400,15054.778399999999],[1560052800,15054.778399999999],[1560139200,15054.778399999999],[1560225600,15054.778399999999],[1560312000,15054.778399999999],[1560398400,15054.778399999999],[1560484800,15054.778399999999],[1560571200,15054.778399999999],[1560657600,15054.778399999999],[1560744000,15054.778399999999],[1560830400,15054.778399999999],[1560916800,15054.778399999999],[1561003200,15054.778399999999],[1561089600,15054.778399999999],[1561176000,15054.778399999999],[1561262400,15054.778399999999],[1561348800,15054.778399999999],[1561435200,15054.778399999999],[1561521600,15054.778399999999],[1561608000,15054.778399999999],[1561694400,15054.778399999999],[1561780800,15054.778399999999],[1561867200,15054.778399999999],[1561953600,15054.778399999999],[1562040000,15054.778399999999],[1562126400,15054.778399999999],[1562212800,15054.778399999999],[1562299200,15054.778399999999],[1562385600,15054.778399999999],[1562472000,15054.778399999999],[1562558400,15054.778399999999],[1562644800,15054.778399999999],[1562731200,15054.778399999999],[1562817600,15054.778399999999],[1562904000,15054.778399999999],[1562990400,15054.778399999999],[1563076800,15054.778399999999],[1563163200,15054.778399999999],[1563249600,15054.778399999999],[1563336000,15054.778399999999],[1563422400,15054.778399999999],[1563508800,15054.778399999999],[1563595200,15054.778399999999],[1563681600,15054.778399999999],[1563768000,15054.778399999999],[1563854400,15054.778399999999],[1563940800,15054.778399999999],[1564027200,15054.778399999999],[1564113600,15054.778399999999],[1564200000,15054.778399999999],[1564286400,15054.778399999999],[1564372800,15054.778399999999],[1564459200,15054.778399999999],[1564545600,15054.778399999999],[1564632000,15054.778399999999],[1659412800,19104.505399999998],[1659499200,19104.505399999998],[1659585600,19104.505399999998],[1659672000,19104.505399999998],[1659758400,19104.505399999998],[1659844800,19104.505399999998],[1659931200,19104.505399999998],[1660017600,19104.505399999998],[1660104000,19104.505399999998],[1660190400,19104.505399999998],[1660276800,19104.505399999998],[1660363200,19104.505399999998],[1660449600,19104.505399999998],[1660536000,19104.505399999998],[1660622400,19104.505399999998],[1660708800,19104.505399999998],[1660795200,19104.505399999998],[1660881600,19104.505399999998],[1660968000,19104.505399999998],[1661054400,19104.505399999998],[1661140800,19104.505399999998],[1661227200,19104.505399999998],[1661313600,19104.505399999998],[1661400000,19104.505399999998],[1661486400,19104.505399999998],[1661572800,19104.505399999998],[1661659200,19104.505399999998],[1661745600,19104.505399999998],[1661832000,19104.505399999998],[1661918400,19104.505399999998],[1662004800,19104.505399999998],[1662091200,19104.505399999998],[1662177600,19104.505399999998],[1662264000,19104.505399999998],[1662350400,19104.505399999998],[1662436800,19104.505399999998],[1662523200,19104.505399999998],[1662609600,19104.505399999998],[1662696000,19104.505399999998],[1662782400,19104.505399999998],[1662868800,19104.505399999998],[1662955200,19104.505399999998],[1663041600,19104.505399999998],[1663128000,19104.505399999998],[1663214400,19104.505399999998],[1663300800,19104.505399999998],[1663387200,19104.505399999998],[1663473600,19104.505399999998],[1663560000,19104.505399999998],[1663646400,19104.505399999998],[1663732800,19104.505399999998],[1663819200,19104.505399999998],[1663905600,19104.505399999998],[1663992000,19104.505399999998],[1664078400,19104.505399999998],[1664164800,19104.505399999998],[1664251200,19104.505399999998],[1664337600,19104.505399999998],[1664424000,19104.505399999998],[1664510400,19104.505399999998],[1664596800,19104.505399999998],[1664683200,19104.505399999998],[1664769600,19104.505399999998],[1664856000,19104.505399999998],[1664942400,19104.505399999998],[1665028800,19104.505399999998],[1665115200,19104.505399999998],[1665201600,19104.505399999998],[1665288000,19104.505399999998],[1665374400,19104.505399999998],[1665460800,19104.505399999998],[1665547200,19104.505399999998],[1665633600,19104.505399999998],[1665720000,19104.505399999998],[1665806400,19104.505399999998],[1665892800,19104.505399999998],[1665979200,19104.505399999998],[1666065600,19104.505399999998],[1666152000,19104.505399999998],[1666238400,19104.505399999998],[1666324800,19104.505399999998],[1666411200,19104.505399999998],[1666497600,19104.505399999998],[1666584000,19104.505399999998],[1666670400,19104.505399999998],[1666756800,19104.505399999998],[1666843200,19104.505399999998],[1666929600,19104.505399999998],[1667016000,19104.505399999998],[1667102400,19104.505399999998],[1667188800,19104.505399999998],[1667275200,19104.505399999998],[1667361600,19104.505399999998],[1667448000,19104.505399999998],[1667534400,19104.505399999998],[1667620800,19104.505399999998],[1667707200,19104.505399999998],[1667797200,19104.505399999998],[1667883600,19104.505399999998],[1667970000,19104.505399999998],[1668056400,19104.505399999998],[1668142800,19104.505399999998],[1668229200,19104.505399999998],[1668315600,19104.505399999998],[1668402000,19104.505399999998],[1668488400,19104.505399999998],[1668574800,19104.505399999998],[1668661200,19104.505399999998],[1668747600,19104.505399999998],[1668834000,19104.505399999998],[1668920400,19104.505399999998],[1669006800,19104.505399999998],[1669093200,19104.505399999998],[1669179600,19104.505399999998],[1669266000,19104.505399999998],[1669352400,19104.505399999998],[1669438800,19104.505399999998],[1669525200,19104.505399999998],[1669611600,19104.505399999998],[1669698000,19104.505399999998],[1669784400,19104.505399999998],[1669870800,19104.505399999998],[1669957200,19104.505399999998],[1670043600,19104.505399999998],[1670130000,19104.505399999998],[1670216400,19104.505399999998],[1670302800,19104.505399999998],[1670389200,19104.505399999998],[1670475600,19104.505399999998],[1670562000,19104.505399999998],[1670648400,19104.505399999998],[1670734800,19104.505399999998],[1670821200,19104.505399999998],[1670907600,19104.505399999998],[1670994000,19104.505399999998],[1671080400,19104.505399999998],[1671166800,19104.505399999998],[1671253200,19104.505399999998],[1671339600,19104.505399999998],[1671426000,19104.505399999998],[1671512400,19104.505399999998],[1671598800,19104.505399999998],[1671685200,19104.505399999998],[1671771600,19104.505399999998],[1671858000,19104.505399999998],[1671944400,19104.505399999998],[1672030800,19104.505399999998],[1672117200,19104.505399999998],[1672203600,19104.505399999998],[1672290000,19104.505399999998],[1672376400,19104.505399999998],[1672462800,19104.505399999998],[1672549200,19104.505399999998],[1672635600,19104.505399999998],[1672722000,19104.505399999998],[1672808400,19104.505399999998],[1672894800,19104.505399999998],[1672981200,19104.505399999998],[1673067600,19104.505399999998],[1673154000,19104.505399999998],[1673240400,19104.505399999998],[1673326800,19104.505399999998],[1673413200,19104.505399999998],[1673499600,19104.505399999998],[1673586000,19104.505399999998],[1673672400,19104.505399999998],[1673758800,19104.505399999998],[1673845200,19104.505399999998],[1673931600,19104.505399999998],[1674018000,19104.505399999998],[1674104400,19104.505399999998],[1674190800,19104.505399999998],[1674277200,19104.505399999998],[1674363600,19104.505399999998],[1674450000,19104.505399999998],[1674536400,19104.505399999998],[1674622800,19104.505399999998],[1674709200,19104.505399999998],[1674795600,19104.505399999998],[1674882000,19104.505399999998],[1674968400,19104.505399999998],[1675054800,19104.505399999998],[1675141200,19104.505399999998],[1675227600,19104.505399999998],[1675314000,19104.505399999998],[1675400400,19104.505399999998],[1675486800,19104.505399999998],[1675573200,19104.505399999998],[1675659600,19104.505399999998],[1675746000,19104.505399999998],[1675832400,19104.505399999998],[1675918800,19104.505399999998],[1676005200,19104.505399999998],[1676091600,19104.505399999998],[1676178000,19104.505399999998],[1676264400,19104.505399999998],[1676350800,19104.505399999998],[1676437200,19104.505399999998],[1676523600,19104.505399999998],[1676610000,19104.505399999998],[1676696400,19104.505399999998],[1676782800,19104.505399999998],[1676869200,19104.505399999998],[1676955600,19104.505399999998],[1677042000,19104.505399999998],[1677128400,19104.505399999998],[1677214800,19104.505399999998],[1677301200,19104.505399999998],[1677387600,19104.505399999998],[1677474000,19104.505399999998],[1677560400,19104.505399999998],[1677646800,19104.505399999998],[1677733200,19104.505399999998],[1677819600,19104.505399999998],[1677906000,19104.505399999998],[1677992400,19104.505399999998],[1678078800,19104.505399999998],[1678165200,19104.505399999998],[1678251600,19104.505399999998],[1678338000,19104.505399999998],[1678424400,19104.505399999998],[1678510800,19104.505399999998],[1678597200,19104.505399999998],[1678680000,19104.505399999998],[1678766400,19104.505399999998],[1678852800,19104.505399999998],[1678939200,19104.505399999998],[1679025600,19104.505399999998],[1679112000,19104.505399999998],[1679198400,19104.505399999998],[1679284800,19104.505399999998],[1679371200,19104.505399999998],[1679457600,19104.505399999998],[1679544000,19104.505399999998],[1679630400,19104.505399999998],[1679716800,19104.505399999998],[1679803200,19104.505399999998],[1679889600,19104.505399999998],[1679976000,19104.505399999998],[1680062400,19104.505399999998],[1680148800,19104.505399999998],[1680235200,19104.505399999998],[1680321600,19104.505399999998],[1680408000,19104.505399999998],[1680494400,19104.505399999998],[1680580800,19104.505399999998],[1680667200,19104.505399999998],[1680753600,19104.505399999998],[1680840000,19104.505399999998],[1680926400,19104.505399999998],[1681012800,19104.505399999998],[1681099200,19104.505399999998],[1681185600,19104.505399999998],[1681272000,19104.505399999998],[1681358400,19104.505399999998],[1681444800,19104.505399999998],[1681531200,19104.505399999998],[1681617600,19104.505399999998],[1681704000,19104.505399999998],[1681790400,19104.505399999998],[1681876800,19104.505399999998],[1681963200,19104.505399999998],[1682049600,19104.505399999998],[1682136000,19104.505399999998],[1682222400,19104.505399999998],[1682308800,19104.505399999998],[1682395200,19104.505399999998],[1682481600,19104.505399999998],[1682568000,19104.505399999998],[1682654400,19104.505399999998],[1682740800,19104.505399999998],[1682827200,19104.505399999998],[1682913600,19104.505399999998],[1683000000,19104.505399999998],[1683086400,19104.505399999998],[1683172800,19104.505399999998],[1683259200,19104.505399999998],[1683345600,19104.505399999998],[1683432000,19104.505399999998],[1683518400,19104.505399999998],[1683604800,19104.505399999998],[1683691200,19104.505399999998],[1683777600,19104.505399999998],[1683864000,19104.505399999998],[1683950400,19104.505399999998],[1684036800,19104.505399999998],[1684123200,19104.505399999998],[1684209600,19104.505399999998],[1684296000,19104.505399999998],[1684382400,19104.505399999998],[1684468800,19104.505399999998],[1684555200,19104.505399999998],[1684641600,19104.505399999998],[1684728000,19104.505399999998],[1684814400,19104.505399999998],[1684900800,19104.505399999998],[1684987200,19104.505399999998],[1685073600,19104.505399999998],[1685160000,19104.505399999998],[1685246400,19104.505399999998],[1685332800,19104.505399999998],[1685419200,19104.505399999998],[1685505600,19104.505399999998],[1685592000,19104.505399999998],[1685678400,19104.505399999998],[1685764800,19104.505399999998],[1685851200,19104.505399999998],[1685937600,19104.505399999998],[1686024000,19104.505399999998],[1686110400,19104.505399999998],[1686196800,19104.505399999998],[1686283200,19104.505399999998],[1686369600,19104.505399999998],[1686456000,19104.505399999998],[1686542400,19104.505399999998],[1686628800,19104.505399999998],[1686715200,19104.505399999998],[1686801600,19104.505399999998],[1686888000,19104.505399999998],[1686974400,19104.505399999998],[1687060800,19104.505399999998],[1687147200,19104.505399999998],[1687233600,19104.505399999998],[1687320000,19104.505399999998],[1687406400,19104.505399999998],[1687492800,19104.505399999998],[1687579200,19104.505399999998],[1687665600,19104.505399999998],[1687752000,19104.505399999998],[1687838400,19104.505399999998],[1687924800,19104.505399999998],[1688011200,19104.505399999998],[1688097600,19104.505399999998],[1688184000,19104.505399999998],[1688270400,19104.505399999998],[1688356800,19104.505399999998],[1688443200,19104.505399999998],[1688529600,19104.505399999998],[1688616000,19104.505399999998],[1688702400,19104.505399999998],[1688788800,19104.505399999998],[1688875200,19104.505399999998],[1688961600,19104.505399999998],[1689048000,19104.505399999998],[1689134400,19104.505399999998],[1689220800,19104.505399999998],[1689307200,19104.505399999998],[1689393600,19104.505399999998],[1689480000,19104.505399999998],[1689566400,19104.505399999998],[1689652800,19104.505399999998],[1689739200,19104.505399999998],[1689825600,19104.505399999998],[1689912000,19104.505399999998],[1689998400,19104.505399999998],[1690084800,19104.505399999998],[1690171200,19104.505399999998],[1690257600,19104.505399999998],[1690344000,19104.505399999998],[1690430400,19104.505399999998],[1690516800,19104.505399999998],[1690603200,19104.505399999998],[1690689600,19104.505399999998],[1690776000,19104.505399999998],[1690862400,19104.505399999998],[1691035200,19159.231400000001],[1691121600,19159.231400000001],[1691208000,19159.231400000001],[1691294400,19159.231400000001],[1691380800,19159.231400000001],[1691467200,19159.231400000001],[1691553600,19159.231400000001],[1691640000,19159.231400000001],[1691726400,19159.231400000001],[1691812800,19159.231400000001],[1691899200,19159.231400000001],[1691985600,19159.231400000001],[1692072000,19159.231400000001],[1692158400,19159.231400000001],[1692244800,19159.231400000001],[1692331200,19159.231400000001],[1692417600,19159.231400000001],[1692504000,19159.231400000001],[1692590400,19159.231400000001],[1692676800,19159.231400000001],[1692763200,19159.231400000001],[1692849600,19159.231400000001],[1692936000,19159.231400000001],[1693022400,19159.231400000001],[1693108800,19159.231400000001],[1693195200,19159.231400000001],[1693281600,19159.231400000001],[1693368000,19159.231400000001],[1693454400,19159.231400000001],[1693540800,19159.231400000001],[1693627200,19159.231400000001],[1693713600,19159.231400000001],[1693800000,19159.231400000001],[1693886400,19159.231400000001],[1693972800,19159.231400000001],[1694059200,19159.231400000001],[1694145600,19159.231400000001],[1694232000,19159.231400000001],[1694318400,19159.231400000001],[1694404800,19159.231400000001],[1694491200,19159.231400000001],[1694577600,19159.231400000001],[1694664000,19159.231400000001],[1694750400,19159.231400000001],[1694836800,19159.231400000001],[1694923200,19159.231400000001],[1695009600,19159.231400000001],[1695096000,19159.231400000001],[1695182400,19159.231400000001],[1695268800,19159.231400000001],[1695355200,19159.231400000001],[1695441600,19159.231400000001],[1695528000,19159.231400000001],[1695614400,19159.231400000001],[1695700800,19159.231400000001],[1695787200,19159.231400000001],[1695873600,19159.231400000001],[1695960000,19159.231400000001],[1696046400,19159.231400000001],[1696132800,19159.231400000001],[1696219200,19159.231400000001],[1696305600,19159.231400000001],[1696392000,19159.231400000001],[1696478400,19159.231400000001],[1696564800,19159.231400000001],[1696651200,19159.231400000001],[1696737600,19159.231400000001],[1696824000,19159.231400000001],[1696910400,19159.231400000001],[1696996800,19159.231400000001],[1697083200,19159.231400000001],[1697169600,19159.231400000001],[1697256000,19159.231400000001],[1697342400,19159.231400000001],[1697428800,19159.231400000001],[1697515200,19159.231400000001],[1697601600,19159.231400000001],[1697688000,19159.231400000001],[1697774400,19159.231400000001],[1697860800,19159.231400000001],[1697947200,19159.231400000001],[1698033600,19159.231400000001],[1698120000,19159.231400000001],[1698206400,19159.231400000001],[1698292800,19159.231400000001],[1698379200,19159.231400000001],[1698465600,19159.231400000001],[1698552000,19159.231400000001],[1698638400,19159.231400000001],[1698724800,19159.231400000001],[1698811200,19159.231400000001],[1698897600,19159.231400000001],[1698984000,19159.231400000001],[1699070400,19159.231400000001],[1699156800,19159.231400000001],[1699246800,19159.231400000001],[1699333200,19159.231400000001],[1699419600,19159.231400000001],[1699506000,19159.231400000001],[1699592400,19159.231400000001],[1699678800,19159.231400000001],[1699765200,19159.231400000001],[1699851600,19159.231400000001],[1699938000,19159.231400000001],[1700024400,19159.231400000001],[1700110800,19159.231400000001],[1700197200,19159.231400000001],[1700283600,19159.231400000001],[1700370000,19159.231400000001],[1700456400,19159.231400000001],[1700542800,19159.231400000001],[1700629200,19159.231400000001],[1700715600,19159.231400000001],[1700802000,19159.231400000001],[1700888400,19159.231400000001],[1700974800,19159.231400000001],[1701061200,19159.231400000001],[1701147600,19159.231400000001],[1701234000,19159.231400000001],[1701320400,19159.231400000001],[1701406800,19159.231400000001],[1701493200,19159.231400000001],[1701579600,19159.231400000001],[1701666000,19159.231400000001],[1701752400,19159.231400000001],[1701838800,19159.231400000001],[1701925200,19159.231400000001],[1702011600,19159.231400000001],[1702098000,19159.231400000001],[1702184400,19159.231400000001],[1702270800,19159.231400000001],[1702357200,19159.231400000001],[1702443600,19159.231400000001],[1702530000,19159.231400000001],[1702616400,19159.231400000001],[1702702800,19159.231400000001],[1702789200,19159.231400000001],[1702875600,19159.231400000001],[1702962000,19159.231400000001],[1703048400,19159.231400000001],[1703134800,19159.231400000001],[1703221200,19159.231400000001],[1703307600,19159.231400000001],[1703394000,19159.231400000001],[1703480400,19159.231400000001],[1703566800,19159.231400000001],[1703653200,19159.231400000001],[1703739600,19159.231400000001],[1703826000,19159.231400000001],[1703912400,19159.231400000001],[1703998800,19159.231400000001],[1704085200,19159.231400000001],[1704171600,19159.231400000001],[1704258000,19159.231400000001],[1704344400,19159.231400000001],[1704430800,19159.231400000001],[1704517200,19159.231400000001],[1704603600,19159.231400000001],[1704690000,19159.231400000001],[1704776400,19159.231400000001],[1704862800,19159.231400000001],[1704949200,19159.231400000001],[1705035600,19159.231400000001],[1705122000,19159.231400000001],[1705208400,19159.231400000001],[1705294800,19159.231400000001],[1705381200,19159.231400000001],[1705467600,19159.231400000001],[1705554000,19159.231400000001],[1705640400,19159.231400000001],[1705726800,19159.231400000001],[1705813200,19159.231400000001],[1705899600,19159.231400000001],[1705986000,19159.231400000001],[1706072400,19159.231400000001],[1706158800,19159.231400000001],[1706245200,19159.231400000001],[1706331600,19159.231400000001],[1706418000,19159.231400000001],[1706504400,19159.231400000001],[1706590800,19159.231400000001],[1706677200,19159.231400000001],[1706763600,19159.231400000001],[1706850000,19159.231400000001],[1706936400,19159.231400000001],[1707022800,19159.231400000001],[1707109200,19159.231400000001],[1707195600,19159.231400000001],[1707282000,19159.231400000001],[1707368400,19159.231400000001],[1707454800,19159.231400000001],[1707541200,19159.231400000001],[1707627600,19159.231400000001],[1707714000,19159.231400000001],[1707800400,19159.231400000001],[1707886800,19159.231400000001],[1707973200,19159.231400000001],[1708059600,19159.231400000001],[1708146000,19159.231400000001],[1708232400,19159.231400000001],[1708318800,19159.231400000001],[1708405200,19159.231400000001],[1708491600,19159.231400000001],[1708578000,19159.231400000001],[1708664400,19159.231400000001],[1708750800,19159.231400000001],[1708837200,19159.231400000001],[1708923600,19159.231400000001],[1709010000,19159.231400000001],[1709096400,19159.231400000001],[1709182800,19159.231400000001],[1709269200,19159.231400000001],[1709355600,19159.231400000001],[1709442000,19159.231400000001],[1709528400,19159.231400000001],[1709614800,19159.231400000001],[1709701200,19159.231400000001],[1709787600,19159.231400000001],[1709874000,19159.231400000001],[1709960400,19159.231400000001],[1710046800,19159.231400000001],[1710129600,19159.231400000001],[1710216000,19159.231400000001],[1710302400,19159.231400000001],[1710388800,19159.231400000001],[1710475200,19159.231400000001],[1710561600,19159.231400000001],[1710648000,19159.231400000001],[1710734400,19159.231400000001],[1710820800,19159.231400000001],[1710907200,19159.231400000001],[1710993600,19159.231400000001],[1711080000,19159.231400000001],[1711166400,19159.231400000001],[1711252800,19159.231400000001],[1711339200,19159.231400000001],[1711425600,19159.231400000001],[1711512000,19159.231400000001],[1711598400,19159.231400000001],[1711684800,19159.231400000001],[1711771200,19159.231400000001],[1711857600,19159.231400000001],[1711944000,19159.231400000001],[1712030400,19159.231400000001],[1712116800,19159.231400000001],[1712203200,19159.231400000001],[1712289600,19159.231400000001],[1712376000,19159.231400000001],[1712462400,19159.231400000001],[1712548800,19159.231400000001],[1712635200,19159.231400000001],[1712721600,19159.231400000001],[1712808000,19159.231400000001],[1712894400,19159.231400000001],[1712980800,19159.231400000001],[1713067200,19159.231400000001],[1713153600,19159.231400000001],[1713240000,19159.231400000001],[1713326400,19159.231400000001],[1713412800,19159.231400000001],[1713499200,19159.231400000001],[1713585600,19159.231400000001],[1713672000,19159.231400000001],[1713758400,19159.231400000001],[1713844800,19159.231400000001],[1713931200,19159.231400000001],[1714017600,19159.231400000001],[1714104000,19159.231400000001],[1714190400,19159.231400000001],[1714276800,19159.231400000001],[1714363200,19159.231400000001],[1714449600,19159.231400000001],[1714536000,19159.231400000001],[1714622400,19159.231400000001],[1714708800,19159.231400000001],[1714795200,19159.231400000001],[1714881600,19159.231400000001],[1714968000,19159.231400000001],[1715054400,19159.231400000001],[1715140800,19159.231400000001],[1715227200,19159.231400000001],[1715313600,19159.231400000001],[1715400000,19159.231400000001],[1715486400,19159.231400000001],[1715572800,19159.231400000001],[1715659200,19159.231400000001],[1715745600,19159.231400000001],[1715832000,19159.231400000001],[1715918400,19159.231400000001],[1716004800,19159.231400000001],[1716091200,19159.231400000001],[1716177600,19159.231400000001],[1716264000,19159.231400000001],[1716350400,19159.231400000001],[1716436800,19159.231400000001],[1716523200,19159.231400000001],[1716609600,19159.231400000001],[1716696000,19159.231400000001],[1716782400,19159.231400000001],[1716868800,19159.231400000001],[1716955200,19159.231400000001],[1717041600,19159.231400000001],[1717128000,19159.231400000001],[1717214400,19159.231400000001],[1717300800,19159.231400000001],[1717387200,19159.231400000001],[1717473600,19159.231400000001],[1717560000,19159.231400000001],[1717646400,19159.231400000001],[1717732800,19159.231400000001],[1717819200,19159.231400000001],[1717905600,19159.231400000001],[1717992000,19159.231400000001],[1718078400,19159.231400000001],[1718164800,19159.231400000001],[1718251200,19159.231400000001],[1718337600,19159.231400000001],[1718424000,19159.231400000001],[1718510400,19159.231400000001],[1718596800,19159.231400000001],[1718683200,19159.231400000001],[1718769600,19159.231400000001],[1718856000,19159.231400000001],[1718942400,19159.231400000001],[1719028800,19159.231400000001],[1719115200,19159.231400000001],[1719201600,19159.231400000001],[1719288000,19159.231400000001],[1719374400,19159.231400000001],[1719460800,19159.231400000001],[1719547200,19159.231400000001],[1719633600,19159.231400000001],[1719720000,19159.231400000001],[1719806400,19159.231400000001],[1719892800,19159.231400000001],[1719979200,19159.231400000001],[1720065600,19159.231400000001],[1720152000,19159.231400000001],[1720238400,19159.231400000001],[1720324800,19159.231400000001],[1720411200,19159.231400000001],[1720497600,19159.231400000001],[1720584000,19159.231400000001],[1720670400,19159.231400000001],[1720756800,19159.231400000001],[1720843200,19159.231400000001],[1720929600,19159.231400000001],[1721016000,19159.231400000001],[1721102400,19159.231400000001],[1721188800,19159.231400000001],[1721275200,19159.231400000001],[1721361600,19159.231400000001],[1721448000,19159.231400000001],[1721534400,19159.231400000001],[1721620800,19159.231400000001],[1721707200,19159.231400000001],[1721793600,19159.231400000001],[1721880000,19159.231400000001],[1721966400,19159.231400000001],[1722052800,19159.231400000001],[1722139200,19159.231400000001],[1722225600,19159.231400000001],[1722312000,19159.231400000001],[1722398400,19159.231400000001],[1722484800,19159.231400000001],[1722657600,19379.492600000001],[1722744000,19379.492600000001],[1722830400,19379.492600000001],[1722916800,19379.492600000001],[1723003200,19379.492600000001],[1723089600,19379.492600000001],[1723176000,19379.492600000001],[1723262400,19379.492600000001],[1723348800,19379.492600000001],[1723435200,19379.492600000001],[1723521600,19379.492600000001],[1723608000,19379.492600000001],[1723694400,19379.492600000001],[1723780800,19379.492600000001],[1723867200,19379.492600000001],[1723953600,19379.492600000001],[1724040000,19379.492600000001],[1724126400,19379.492600000001],[1724212800,19379.492600000001],[1724299200,19379.492600000001],[1724385600,19379.492600000001],[1724472000,19379.492600000001],[1724558400,19379.492600000001],[1724644800,19379.492600000001],[1724731200,19379.492600000001],[1724817600,19379.492600000001],[1724904000,19379.492600000001],[1724990400,19379.492600000001],[1725076800,19379.492600000001],[1725163200,19379.492600000001],[1725249600,19379.492600000001],[1725336000,19379.492600000001],[1725422400,19379.492600000001],[1725508800,19379.492600000001],[1725595200,19379.492600000001],[1725681600,19379.492600000001],[1725768000,19379.492600000001],[1725854400,19379.492600000001],[1725940800,19379.492600000001],[1726027200,19379.492600000001],[1726113600,19379.492600000001],[1726200000,19379.492600000001],[1726286400,19379.492600000001],[1726372800,19379.492600000001],[1726459200,19379.492600000001],[1726545600,19379.492600000001],[1726632000,19379.492600000001],[1726718400,19379.492600000001],[1726804800,19379.492600000001],[1726891200,19379.492600000001],[1726977600,19379.492600000001],[1727064000,19379.492600000001],[1727150400,19379.492600000001],[1727236800,19379.492600000001],[1727323200,19379.492600000001],[1727409600,19379.492600000001],[1727496000,19379.492600000001],[1727582400,19379.492600000001],[1727668800,19379.492600000001],[1727755200,19379.492600000001],[1727841600,19379.492600000001],[1727928000,19379.492600000001],[1728014400,19379.492600000001],[1728100800,19379.492600000001],[1728187200,19379.492600000001],[1728273600,19379.492600000001],[1728360000,19379.492600000001],[1728446400,19379.492600000001],[1728532800,19379.492600000001],[1728619200,19379.492600000001],[1728705600,19379.492600000001],[1728792000,19379.492600000001],[1728878400,19379.492600000001],[1728964800,19379.492600000001],[1729051200,19379.492600000001],[1729137600,19379.492600000001],[1729224000,19379.492600000001],[1729310400,19379.492600000001],[1729396800,19379.492600000001],[1729483200,19379.492600000001],[1729569600,19379.492600000001],[1729656000,19379.492600000001],[1729742400,19379.492600000001],[1729828800,19379.492600000001],[1729915200,19379.492600000001],[1730001600,19379.492600000001],[1730088000,19379.492600000001],[1730174400,19379.492600000001],[1730260800,19379.492600000001],[1730347200,19379.492600000001],[1730433600,19379.492600000001],[1730520000,19379.492600000001],[1730606400,19379.492600000001],[1730696400,19379.492600000001],[1730782800,19379.492600000001],[1730869200,19379.492600000001],[1730955600,19379.492600000001],[1731042000,19379.492600000001],[1731128400,19379.492600000001],[1731214800,19379.492600000001],[1731301200,19379.492600000001],[1731387600,19379.492600000001],[1731474000,19379.492600000001],[1731560400,19379.492600000001],[1731646800,19379.492600000001],[1731733200,19379.492600000001],[1731819600,19379.492600000001],[1731906000,19379.492600000001],[1731992400,19379.492600000001],[1732078800,19379.492600000001],[1732165200,19379.492600000001],[1732251600,19379.492600000001],[1732338000,19379.492600000001],[1732424400,19379.492600000001],[1732510800,19379.492600000001],[1732597200,19379.492600000001],[1732683600,19379.492600000001],[1732770000,19379.492600000001],[1732856400,19379.492600000001],[1732942800,19379.492600000001],[1733029200,19379.492600000001],[1733115600,19379.492600000001],[1733202000,19379.492600000001],[1733288400,19379.492600000001],[1733374800,19379.492600000001],[1733461200,19379.492600000001],[1733547600,19379.492600000001],[1733634000,19379.492600000001],[1733720400,19379.492600000001],[1733806800,19379.492600000001],[1733893200,19379.492600000001],[1733979600,19379.492600000001],[1734066000,19379.492600000001],[1734152400,19379.492600000001],[1734238800,19379.492600000001],[1734325200,19379.492600000001],[1734411600,19379.492600000001],[1734498000,19379.492600000001],[1734584400,19379.492600000001],[1734670800,19379.492600000001],[1734757200,19379.492600000001],[1734843600,19379.492600000001],[1734930000,19379.492600000001],[1735016400,19379.492600000001],[1735102800,19379.492600000001],[1735189200,19379.492600000001],[1735275600,19379.492600000001],[1735362000,19379.492600000001],[1735448400,19379.492600000001],[1735534800,19379.492600000001],[1735621200,19379.492600000001],[1735707600,19379.492600000001],[1735794000,19379.492600000001],[1735880400,19379.492600000001],[1735966800,19379.492600000001],[1736053200,19379.492600000001],[1736139600,19379.492600000001],[1736226000,19379.492600000001],[1736312400,19379.492600000001],[1736398800,19379.492600000001],[1736485200,19379.492600000001],[1736571600,19379.492600000001],[1736658000,19379.492600000001],[1736744400,19379.492600000001],[1736830800,19379.492600000001],[1736917200,19379.492600000001],[1737003600,19379.492600000001],[1737090000,19379.492600000001],[1737176400,19379.492600000001],[1737262800,19379.492600000001],[1737349200,19379.492600000001],[1737435600,19379.492600000001],[1737522000,19379.492600000001],[1737608400,19379.492600000001],[1737694800,19379.492600000001],[1737781200,19379.492600000001],[1737867600,19379.492600000001],[1737954000,19379.492600000001],[1738040400,19379.492600000001],[1738126800,19379.492600000001],[1738213200,19379.492600000001],[1738299600,19379.492600000001],[1738386000,19379.492600000001],[1738472400,19379.492600000001],[1738558800,19379.492600000001],[1738645200,19379.492600000001],[1738731600,19379.492600000001],[1738818000,19379.492600000001],[1738904400,19379.492600000001],[1738990800,19379.492600000001],[1739077200,19379.492600000001],[1739163600,19379.492600000001],[1739250000,19379.492600000001],[1739336400,19379.492600000001],[1739422800,19379.492600000001],[1739509200,19379.492600000001],[1739595600,19379.492600000001],[1739682000,19379.492600000001],[1739768400,19379.492600000001],[1739854800,19379.492600000001],[1739941200,19379.492600000001],[1740027600,19379.492600000001],[1740114000,19379.492600000001],[1740200400,19379.492600000001],[1740286800,19379.492600000001],[1740373200,19379.492600000001],[1740459600,19379.492600000001],[1740546000,19379.492600000001],[1740632400,19379.492600000001],[1740718800,19379.492600000001],[1740805200,19379.492600000001],[1740891600,19379.492600000001],[1740978000,19379.492600000001],[1741064400,19379.492600000001],[1741150800,19379.492600000001],[1741237200,19379.492600000001],[1741323600,19379.492600000001],[1741410000,19379.492600000001],[1741496400,19379.492600000001],[1741579200,19379.492600000001],[1741665600,19379.492600000001],[1741752000,19379.492600000001],[1741838400,19379.492600000001],[1741924800,19379.492600000001],[1742011200,19379.492600000001],[1742097600,19379.492600000001],[1742184000,19379.492600000001],[1742270400,19379.492600000001],[1742356800,19379.492600000001],[1742443200,19379.492600000001],[1742529600,19379.492600000001],[1742616000,19379.492600000001],[1742702400,19379.492600000001],[1742788800,19379.492600000001],[1742875200,19379.492600000001],[1742961600,19379.492600000001],[1743048000,19379.492600000001],[1743134400,19379.492600000001],[1743220800,19379.492600000001],[1743307200,19379.492600000001],[1743393600,19379.492600000001],[1743480000,19379.492600000001],[1743566400,19379.492600000001],[1743652800,19379.492600000001],[1743739200,19379.492600000001],[1743825600,19379.492600000001],[1743912000,19379.492600000001],[1743998400,19379.492600000001],[1744084800,19379.492600000001],[1744171200,19379.492600000001],[1744257600,19379.492600000001],[1744344000,19379.492600000001],[1744430400,19379.492600000001],[1744516800,19379.492600000001],[1744603200,19379.492600000001],[1744689600,19379.492600000001],[1744776000,19379.492600000001],[1744862400,19379.492600000001],[1744948800,19379.492600000001],[1745035200,19379.492600000001],[1745121600,19379.492600000001],[1745208000,19379.492600000001],[1745294400,19379.492600000001],[1745380800,19379.492600000001],[1745467200,19379.492600000001],[1745553600,19379.492600000001],[1745640000,19379.492600000001],[1745726400,19379.492600000001],[1745812800,19379.492600000001],[1745899200,19379.492600000001],[1745985600,19379.492600000001],[1746072000,19379.492600000001],[1746158400,19379.492600000001],[1746244800,19379.492600000001],[1746331200,19379.492600000001],[1746417600,19379.492600000001],[1746504000,19379.492600000001],[1746590400,19379.492600000001],[1746676800,19379.492600000001],[1746763200,19379.492600000001],[1746849600,19379.492600000001],[1746936000,19379.492600000001],[1747022400,19379.492600000001],[1747108800,19379.492600000001],[1747195200,19379.492600000001],[1747281600,19379.492600000001],[1747368000,19379.492600000001],[1747454400,19379.492600000001],[1747540800,19379.492600000001],[1747627200,19379.492600000001],[1747713600,19379.492600000001],[1747800000,19379.492600000001],[1747886400,19379.492600000001],[1747972800,19379.492600000001],[1748059200,19379.492600000001],[1748145600,19379.492600000001],[1748232000,19379.492600000001],[1748318400,19379.492600000001],[1748404800,19379.492600000001],[1748491200,19379.492600000001],[1748577600,19379.492600000001],[1748664000,19379.492600000001],[1748750400,19379.492600000001],[1748836800,19379.492600000001],[1748923200,19379.492600000001],[1749009600,19379.492600000001],[1749096000,19379.492600000001],[1749182400,19379.492600000001],[1749268800,19379.492600000001],[1749355200,19379.492600000001],[1749441600,19379.492600000001],[1749528000,19379.492600000001],[1749614400,19379.492600000001],[1749700800,19379.492600000001],[1749787200,19379.492600000001],[1749873600,19379.492600000001],[1749960000,19379.492600000001],[1750046400,19379.492600000001],[1750132800,19379.492600000001],[1750219200,19379.492600000001],[1750305600,19379.492600000001],[1750392000,19379.492600000001],[1750478400,19379.492600000001],[1750564800,19379.492600000001],[1750651200,19379.492600000001],[1750737600,19379.492600000001],[1750824000,19379.492600000001],[1750910400,19379.492600000001],[1750996800,19379.492600000001],[1751083200,19379.492600000001],[1751169600,19379.492600000001],[1751256000,19379.492600000001],[1751342400,19379.492600000001],[1751428800,19379.492600000001],[1751515200,19379.492600000001],[1751601600,19379.492600000001],[1751688000,19379.492600000001],[1751774400,19379.492600000001],[1751860800,19379.492600000001],[1751947200,19379.492600000001],[1752033600,19379.492600000001],[1752120000,19379.492600000001],[1752206400,19379.492600000001],[1752292800,19379.492600000001],[1752379200,19379.492600000001],[1752465600,19379.492600000001],[1752552000,19379.492600000001],[1752638400,19379.492600000001],[1752724800,19379.492600000001],[1752811200,19379.492600000001],[1752897600,19379.492600000001],[1752984000,19379.492600000001],[1753070400,19379.492600000001],[1753156800,19379.492600000001],[1753243200,19379.492600000001],[1753329600,19379.492600000001],[1753416000,19379.492600000001],[1753502400,19379.492600000001],[1753588800,19379.492600000001],[1753675200,19379.492600000001],[1753761600,19379.492600000001],[1753848000,19379.492600000001],[1753934400,19379.492600000001],[1754020800,19379.492600000001],[1754107200,21024.845499999999],[1754193600,21024.845499999999],[1754280000,21024.845499999999],[1754366400,21024.845499999999],[1754452800,21024.845499999999],[1754539200,21024.845499999999],[1754625600,21024.845499999999],[1754712000,21024.845499999999],[1754798400,21024.845499999999],[1754884800,21024.845499999999],[1754971200,21024.845499999999],[1755057600,21024.845499999999],[1755144000,21024.845499999999],[1755230400,21024.845499999999],[1755316800,21024.845499999999],[1755403200,21024.845499999999],[1755489600,21024.845499999999],[1755576000,21024.845499999999],[1755662400,21024.845499999999],[1755748800,21024.845499999999],[1755835200,21024.845499999999],[1755921600,21024.845499999999],[1756008000,21024.845499999999],[1756094400,21024.845499999999],[1756180800,21024.845499999999],[1756267200,21024.845499999999],[1756353600,21024.845499999999],[1756440000,21024.845499999999],[1756526400,21024.845499999999],[1756612800,21024.845499999999],[1756699200,21024.845499999999],[1756785600,21024.845499999999],[1756872000,21024.845499999999],[1756958400,21024.845499999999],[1757044800,21024.845499999999],[1757131200,21024.845499999999],[1757217600,21024.845499999999],[1757304000,21024.845499999999],[1757390400,21024.845499999999],[1757476800,21024.845499999999],[1757563200,21024.845499999999],[1757649600,21024.845499999999],[1757736000,21024.845499999999],[1757822400,21024.845499999999],[1757908800,21024.845499999999],[1757995200,21024.845499999999],[1758081600,21024.845499999999],[1758168000,21024.845499999999],[1758254400,21024.845499999999],[1758340800,21024.845499999999],[1758427200,21024.845499999999],[1758513600,21024.845499999999],[1758600000,21024.845499999999],[1758686400,21024.845499999999],[1758772800,21024.845499999999],[1758859200,21024.845499999999],[1758945600,21024.845499999999],[1759032000,21024.845499999999],[1759118400,21024.845499999999],[1759204800,21024.845499999999],[1759291200,21024.845499999999],[1759377600,21024.845499999999],[1759464000,21024.845499999999],[1759550400,21024.845499999999],[1759636800,21024.845499999999],[1759723200,21024.845499999999],[1759809600,21024.845499999999],[1759896000,21024.845499999999],[1759982400,21024.845499999999],[1760068800,21024.845499999999],[1760155200,21024.845499999999],[1760241600,21024.845499999999],[1760328000,21024.845499999999],[1760414400,21024.845499999999],[1760500800,21024.845499999999],[1760587200,21024.845499999999],[1760673600,21024.845499999999],[1760760000,21024.845499999999],[1760846400,21024.845499999999],[1760932800,21024.845499999999],[1761019200,21024.845499999999],[1761105600,21024.845499999999],[1761192000,21024.845499999999],[1761278400,21024.845499999999],[1761364800,21024.845499999999],[1761451200,21024.845499999999],[1761537600,21024.845499999999],[1761624000,21024.845499999999],[1761710400,21024.845499999999],[1761796800,21024.845499999999],[1761883200,21024.845499999999],[1761969600,21024.845499999999],[1762056000,21024.845499999999],[1762146000,21024.845499999999],[1762232400,21024.845499999999],[1762318800,21024.845499999999],[1762405200,21024.845499999999],[1762491600,21024.845499999999],[1762578000,21024.845499999999],[1762664400,21024.845499999999],[1762750800,21024.845499999999],[1762837200,21024.845499999999],[1762923600,21024.845499999999],[1763010000,21024.845499999999],[1763096400,21024.845499999999],[1763182800,21024.845499999999],[1763269200,21024.845499999999],[1763355600,21024.845499999999],[1763442000,21024.845499999999],[1763528400,21024.845499999999],[1763614800,21024.845499999999],[1763701200,21024.845499999999],[1763787600,21024.845499999999],[1763874000,21024.845499999999],[1763960400,21024.845499999999],[1764046800,21024.845499999999],[1764133200,21024.845499999999],[1764219600,21024.845499999999],[1764306000,21024.845499999999],[1764392400,21024.845499999999],[1764478800,21024.845499999999],[1764565200,21024.845499999999],[1764651600,21024.845499999999],[1764738000,21024.845499999999],[1764824400,21024.845499999999],[1764910800,21024.845499999999],[1764997200,21024.845499999999],[1765083600,21024.845499999999],[1765170000,21024.845499999999],[1765256400,21024.845499999999],[1765342800,21024.845499999999],[1765429200,21024.845499999999],[1765515600,21024.845499999999],[1765602000,21024.845499999999],[1765688400,21024.845499999999],[1765774800,21024.845499999999],[1765861200,21024.845499999999],[1765947600,21024.845499999999],[1766034000,21024.845499999999],[1766120400,21024.845499999999],[1766206800,21024.845499999999],[1766293200,21024.845499999999],[1766379600,21024.845499999999],[1766466000,21024.845499999999],[1766552400,21024.845499999999],[1766638800,21024.845499999999],[1766725200,21024.845499999999],[1766811600,21024.845499999999],[1766898000,21024.845499999999],[1766984400,21024.845499999999],[1767070800,21024.845499999999],[1767157200,21024.845499999999],[1767243600,21024.845499999999],[1767330000,21024.845499999999],[1767416400,21024.845499999999],[1767502800,21024.845499999999],[1767589200,21024.845499999999],[1767675600,21024.845499999999],[1767762000,21024.845499999999],[1767848400,21024.845499999999],[1767934800,21024.845499999999],[1768021200,21024.845499999999],[1768107600,21024.845499999999],[1768194000,21024.845499999999],[1768280400,21024.845499999999],[1768366800,21024.845499999999],[1768453200,21024.845499999999],[1768539600,21024.845499999999],[1768626000,21024.845499999999],[1768712400,21024.845499999999],[1768798800,21024.845499999999],[1768885200,21024.845499999999],[1768971600,21024.845499999999],[1769058000,21024.845499999999],[1769144400,21024.845499999999],[1769230800,21024.845499999999],[1769317200,21024.845499999999],[1769403600,21024.845499999999],[1769490000,21024.845499999999],[1769576400,21024.845499999999],[1769662800,21024.845499999999],[1769749200,21024.845499999999],[1769835600,21024.845499999999],[1769922000,21024.845499999999],[1770008400,21024.845499999999],[1770094800,21024.845499999999],[1770181200,21024.845499999999],[1770267600,21024.845499999999],[1770354000,21024.845499999999],[1770440400,21024.845499999999],[1770526800,21024.845499999999],[1770613200,21024.845499999999],[1770699600,21024.845499999999],[1770786000,21024.845499999999],[1770872400,21024.845499999999],[1770958800,21024.845499999999],[1771045200,21024.845499999999],[1771131600,21024.845499999999],[1771218000,21024.845499999999],[1771304400,21024.845499999999],[1771390800,21024.845499999999],[1771477200,21024.845499999999],[1771563600,21024.845499999999],[1771650000,21024.845499999999],[1771736400,21024.845499999999],[1771822800,21024.845499999999],[1771909200,21024.845499999999],[1771995600,21024.845499999999],[1772082000,21024.845499999999],[1772168400,21024.845499999999],[1772254800,21024.845499999999],[1772341200,21024.845499999999],[1772427600,21024.845499999999],[1772514000,21024.845499999999],[1772600400,21024.845499999999],[1772686800,21024.845499999999],[1772773200,21024.845499999999],[1772859600,21024.845499999999],[1772946000,21024.845499999999],[1773028800,21024.845499999999],[1773115200,21024.845499999999],[1773201600,21024.845499999999],[1773288000,21024.845499999999],[1773374400,21024.845499999999],[1773460800,21024.845499999999],[1773547200,21024.845499999999],[1773633600,21024.845499999999],[1773720000,21024.845499999999],[1773806400,21024.845499999999],[1773892800,21024.845499999999],[1773979200,21024.845499999999],[1774065600,21024.845499999999],[1774152000,21024.845499999999],[1774238400,21024.845499999999],[1774324800,21024.845499999999],[1774411200,21024.845499999999],[1774497600,21024.845499999999],[1774584000,21024.845499999999],[1774670400,21024.845499999999],[1774756800,21024.845499999999],[1774843200,21024.845499999999],[1774929600,21024.845499999999],[1775016000,21024.845499999999],[1775102400,21024.845499999999],[1775188800,21024.845499999999]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18138.5638],[1628049600,18138.5638],[1628136000,18138.5638],[1628222400,18138.5638],[1628308800,18138.5638],[1628395200,18138.5638],[1628481600,18138.5638],[1628568000,18138.5638],[1628654400,18138.5638],[1628740800,18138.5638],[1628827200,18138.5638],[1628913600,18138.5638],[1629000000,18138.5638],[1629086400,18138.5638],[1629172800,18138.5638],[1629259200,18138.5638],[1629345600,18138.5638],[1629432000,18138.5638],[1629518400,18138.5638],[1629604800,18138.5638],[1629691200,18138.5638],[1629777600,18138.5638],[1629864000,18138.5638],[1629950400,18138.5638],[1630036800,18138.5638],[1630123200,18138.5638],[1630209600,18138.5638],[1630296000,18138.5638],[1630382400,18138.5638],[1630468800,18138.5638],[1630555200,18138.5638],[1630641600,18138.5638],[1630728000,18138.5638],[1630814400,18138.5638],[1630900800,18138.5638],[1630987200,18138.5638],[1631073600,18138.5638],[1631160000,18138.5638],[1631246400,18138.5638],[1631332800,18138.5638],[1631419200,18138.5638],[1631505600,18138.5638],[1631592000,18138.5638],[1631678400,18138.5638],[1631764800,18138.5638],[1631851200,18138.5638],[1631937600,18138.5638],[1632024000,18138.5638],[1632110400,18138.5638],[1632196800,18138.5638],[1632283200,18138.5638],[1632369600,18138.5638],[1632456000,18138.5638],[1632542400,18138.5638],[1632628800,18138.5638],[1632715200,18138.5638],[1632801600,18138.5638],[1632888000,18138.5638],[1632974400,18138.5638],[1633060800,18138.5638],[1633147200,18138.5638],[1633233600,18138.5638],[1633320000,18138.5638],[1633406400,18138.5638],[1633492800,18138.5638],[1633579200,18138.5638],[1633665600,18138.5638],[1633752000,18138.5638],[1633838400,18138.5638],[1633924800,18138.5638],[1634011200,18138.5638],[1634097600,18138.5638],[1634184000,18138.5638],[1634270400,18138.5638],[1634356800,18138.5638],[1634443200,18138.5638],[1634529600,18138.5638],[1634616000,18138.5638],[1634702400,18138.5638],[1634788800,18138.5638],[1634875200,18138.5638],[1634961600,18138.5638],[1635048000,18138.5638],[1635134400,18138.5638],[1635220800,18138.5638],[1635307200,18138.5638],[1635393600,18138.5638],[1635480000,18138.5638],[1635566400,18138.5638],[1635652800,18138.5638],[1635739200,18138.5638],[1635825600,18138.5638],[1635912000,18138.5638],[1635998400,18138.5638],[1636084800,18138.5638],[1636171200,18138.5638],[1636257600,18138.5638],[1636347600,18138.5638],[1636434000,18138.5638],[1636520400,18138.5638],[1636606800,18138.5638],[1636693200,18138.5638],[1636779600,18138.5638],[1636866000,18138.5638],[1636952400,18138.5638],[1637038800,18138.5638],[1637125200,18138.5638],[1637211600,18138.5638],[1637298000,18138.5638],[1637384400,18138.5638],[1637470800,18138.5638],[1637557200,18138.5638],[1637643600,18138.5638],[1637730000,18138.5638],[1637816400,18138.5638],[1637902800,18138.5638],[1637989200,18138.5638],[1638075600,18138.5638],[1638162000,18138.5638],[1638248400,18138.5638],[1638334800,18138.5638],[1638421200,18138.5638],[1638507600,18138.5638],[1638594000,18138.5638],[1638680400,18138.5638],[1638766800,18138.5638],[1638853200,18138.5638],[1638939600,18138.5638],[1639026000,18138.5638],[1639112400,18138.5638],[1639198800,18138.5638],[1639285200,18138.5638],[1639371600,18138.5638],[1639458000,18138.5638],[1639544400,18138.5638],[1639630800,18138.5638],[1639717200,18138.5638],[1639803600,18138.5638],[1639890000,18138.5638],[1639976400,18138.5638],[1640062800,18138.5638],[1640149200,18138.5638],[1640235600,18138.5638],[1640322000,18138.5638],[1640408400,18138.5638],[1640494800,18138.5638],[1640581200,18138.5638],[1640667600,18138.5638],[1640754000,18138.5638],[1640840400,18138.5638],[1640926800,18138.5638],[1641013200,18138.5638],[1641099600,18138.5638],[1641186000,18138.5638],[1641272400,18138.5638],[1641358800,18138.5638],[1641445200,18138.5638],[1641531600,18138.5638],[1641618000,18138.5638],[1641704400,18138.5638],[1641790800,18138.5638],[1641877200,18138.5638],[1641963600,18138.5638],[1642050000,18138.5638],[1642136400,18138.5638],[1642222800,18138.5638],[1642309200,18138.5638],[1642395600,18138.5638],[1642482000,18138.5638],[1642568400,18138.5638],[1642654800,18138.5638],[1642741200,18138.5638],[1642827600,18138.5638],[1642914000,18138.5638],[1643000400,18138.5638],[1643086800,18138.5638],[1643173200,18138.5638],[1643259600,18138.5638],[1643346000,18138.5638],[1643432400,18138.5638],[1643518800,18138.5638],[1643605200,18138.5638],[1643691600,18138.5638],[1643778000,18138.5638],[1643864400,18138.5638],[1643950800,18138.5638],[1644037200,18138.5638],[1644123600,18138.5638],[1644210000,18138.5638],[1644296400,18138.5638],[1644382800,18138.5638],[1644469200,18138.5638],[1644555600,18138.5638],[1644642000,18138.5638],[1644728400,18138.5638],[1644814800,18138.5638],[1644901200,18138.5638],[1644987600,18138.5638],[1645074000,18138.5638],[1645160400,18138.5638],[1645246800,18138.5638],[1645333200,18138.5638],[1645419600,18138.5638],[1645506000,18138.5638],[1645592400,18138.5638],[1645678800,18138.5638],[1645765200,18138.5638],[1645851600,18138.5638],[1645938000,18138.5638],[1646024400,18138.5638],[1646110800,18138.5638],[1646197200,18138.5638],[1646283600,18138.5638],[1646370000,18138.5638],[1646456400,18138.5638],[1646542800,18138.5638],[1646629200,18138.5638],[1646715600,18138.5638],[1646802000,18138.5638],[1646888400,18138.5638],[1646974800,18138.5638],[1647061200,18138.5638],[1647147600,18138.5638],[1647230400,18138.5638],[1647316800,18138.5638],[1647403200,18138.5638],[1647489600,18138.5638],[1647576000,18138.5638],[1647662400,18138.5638],[1647748800,18138.5638],[1647835200,18138.5638],[1647921600,18138.5638],[1648008000,18138.5638],[1648094400,18138.5638],[1648180800,18138.5638],[1648267200,18138.5638],[1648353600,18138.5638],[1648440000,18138.5638],[1648526400,18138.5638],[1648612800,18138.5638],[1648699200,18138.5638],[1648785600,18138.5638],[1648872000,18138.5638],[1648958400,18138.5638],[1649044800,18138.5638],[1649131200,18138.5638],[1649217600,18138.5638],[1649304000,18138.5638],[1649390400,18138.5638],[1649476800,18138.5638],[1649563200,18138.5638],[1649649600,18138.5638],[1649736000,18138.5638],[1649822400,18138.5638],[1649908800,18138.5638],[1649995200,18138.5638],[1650081600,18138.5638],[1650168000,18138.5638],[1650254400,18138.5638],[1650340800,18138.5638],[1650427200,18138.5638],[1650513600,18138.5638],[1650600000,18138.5638],[1650686400,18138.5638],[1650772800,18138.5638],[1650859200,18138.5638],[1650945600,18138.5638],[1651032000,18138.5638],[1651118400,18138.5638],[1651204800,18138.5638],[1651291200,18138.5638],[1651377600,18138.5638],[1651464000,18138.5638],[1651550400,18138.5638],[1651636800,18138.5638],[1651723200,18138.5638],[1651809600,18138.5638],[1651896000,18138.5638],[1651982400,18138.5638],[1652068800,18138.5638],[1652155200,18138.5638],[1652241600,18138.5638],[1652328000,18138.5638],[1652414400,18138.5638],[1652500800,18138.5638],[1652587200,18138.5638],[1652673600,18138.5638],[1652760000,18138.5638],[1652846400,18138.5638],[1652932800,18138.5638],[1653019200,18138.5638],[1653105600,18138.5638],[1653192000,18138.5638],[1653278400,18138.5638],[1653364800,18138.5638],[1653451200,18138.5638],[1653537600,18138.5638],[1653624000,18138.5638],[1653710400,18138.5638],[1653796800,18138.5638],[1653883200,18138.5638],[1653969600,18138.5638],[1654056000,18138.5638],[1654142400,18138.5638],[1654228800,18138.5638],[1654315200,18138.5638],[1654401600,18138.5638],[1654488000,18138.5638],[1654574400,18138.5638],[1654660800,18138.5638],[1654747200,18138.5638],[1654833600,18138.5638],[1654920000,18138.5638],[1655006400,18138.5638],[1655092800,18138.5638],[1655179200,18138.5638],[1655265600,18138.5638],[1655352000,18138.5638],[1655438400,18138.5638],[1655524800,18138.5638],[1655611200,18138.5638],[1655697600,18138.5638],[1655784000,18138.5638],[1655870400,18138.5638],[1655956800,18138.5638],[1656043200,18138.5638],[1656129600,18138.5638],[1656216000,18138.5638],[1656302400,18138.5638],[1656388800,18138.5638],[1656475200,18138.5638],[1656561600,18138.5638],[1656648000,18138.5638],[1656734400,18138.5638],[1656820800,18138.5638],[1656907200,18138.5638],[1656993600,18138.5638],[1657080000,18138.5638],[1657166400,18138.5638],[1657252800,18138.5638],[1657339200,18138.5638],[1657425600,18138.5638],[1657512000,18138.5638],[1657598400,18138.5638],[1657684800,18138.5638],[1657771200,18138.5638],[1657857600,18138.5638],[1657944000,18138.5638],[1658030400,18138.5638],[1658116800,18138.5638],[1658203200,18138.5638],[1658289600,18138.5638],[1658376000,18138.5638],[1658462400,18138.5638],[1658548800,18138.5638],[1658635200,18138.5638],[1658721600,18138.5638],[1658808000,18138.5638],[1658894400,18138.5638],[1658980800,18138.5638],[1659067200,18138.5638],[1659153600,18138.5638],[1659240000,18138.5638],[1659326400,18138.5638],[1659499200,18466.702099999999],[1659585600,18466.702099999999],[1659672000,18466.702099999999],[1659758400,18466.702099999999],[1659844800,18466.702099999999],[1659931200,18466.702099999999],[1660017600,18466.702099999999],[1660104000,18466.702099999999],[1660190400,18466.702099999999],[1660276800,18466.702099999999],[1660363200,18466.702099999999],[1660449600,18466.702099999999],[1660536000,18466.702099999999],[1660622400,18466.702099999999],[1660708800,18466.702099999999],[1660795200,18466.702099999999],[1660881600,18466.702099999999],[1660968000,18466.702099999999],[1661054400,18466.702099999999],[1661140800,18466.702099999999],[1661227200,18466.702099999999],[1661313600,18466.702099999999],[1661400000,18466.702099999999],[1661486400,18466.702099999999],[1661572800,18466.702099999999],[1661659200,18466.702099999999],[1661745600,18466.702099999999],[1661832000,18466.702099999999],[1661918400,18466.702099999999],[1662004800,18466.702099999999],[1662091200,18466.702099999999],[1662177600,18466.702099999999],[1662264000,18466.702099999999],[1662350400,18466.702099999999],[1662436800,18466.702099999999],[1662523200,18466.702099999999],[1662609600,18466.702099999999],[1662696000,18466.702099999999],[1662782400,18466.702099999999],[1662868800,18466.702099999999],[1662955200,18466.702099999999],[1663041600,18466.702099999999],[1663128000,18466.702099999999],[1663214400,18466.702099999999],[1663300800,18466.702099999999],[1663387200,18466.702099999999],[1663473600,18466.702099999999],[1663560000,18466.702099999999],[1663646400,18466.702099999999],[1663732800,18466.702099999999],[1663819200,18466.702099999999],[1663905600,18466.702099999999],[1663992000,18466.702099999999],[1664078400,18466.702099999999],[1664164800,18466.702099999999],[1664251200,18466.702099999999],[1664337600,18466.702099999999],[1664424000,18466.702099999999],[1664510400,18466.702099999999],[1664596800,18466.702099999999],[1664683200,18466.702099999999],[1664769600,18466.702099999999],[1664856000,18466.702099999999],[1664942400,18466.702099999999],[1665028800,18466.702099999999],[1665115200,18466.702099999999],[1665201600,18466.702099999999],[1665288000,18466.702099999999],[1665374400,18466.702099999999],[1665460800,18466.702099999999],[1665547200,18466.702099999999],[1665633600,18466.702099999999],[1665720000,18466.702099999999],[1665806400,18466.702099999999],[1665892800,18466.702099999999],[1665979200,18466.702099999999],[1666065600,18466.702099999999],[1666152000,18466.702099999999],[1666238400,18466.702099999999],[1666324800,18466.702099999999],[1666411200,18466.702099999999],[1666497600,18466.702099999999],[1666584000,18466.702099999999],[1666670400,18466.702099999999],[1666756800,18466.702099999999],[1666843200,18466.702099999999],[1666929600,18466.702099999999],[1667016000,18466.702099999999],[1667102400,18466.702099999999],[1667188800,18466.702099999999],[1667275200,18466.702099999999],[1667361600,18466.702099999999],[1667448000,18466.702099999999],[1667534400,18466.702099999999],[1667620800,18466.702099999999],[1667707200,18466.702099999999],[1667797200,18466.702099999999],[1667883600,18466.702099999999],[1667970000,18466.702099999999],[1668056400,18466.702099999999],[1668142800,18466.702099999999],[1668229200,18466.702099999999],[1668315600,18466.702099999999],[1668402000,18466.702099999999],[1668488400,18466.702099999999],[1668574800,18466.702099999999],[1668661200,18466.702099999999],[1668747600,18466.702099999999],[1668834000,18466.702099999999],[1668920400,18466.702099999999],[1669006800,18466.702099999999],[1669093200,18466.702099999999],[1669179600,18466.702099999999],[1669266000,18466.702099999999],[1669352400,18466.702099999999],[1669438800,18466.702099999999],[1669525200,18466.702099999999],[1669611600,18466.702099999999],[1669698000,18466.702099999999],[1669784400,18466.702099999999],[1669870800,18466.702099999999],[1669957200,18466.702099999999],[1670043600,18466.702099999999],[1670130000,18466.702099999999],[1670216400,18466.702099999999],[1670302800,18466.702099999999],[1670389200,18466.702099999999],[1670475600,18466.702099999999],[1670562000,18466.702099999999],[1670648400,18466.702099999999],[1670734800,18466.702099999999],[1670821200,18466.702099999999],[1670907600,18466.702099999999],[1670994000,18466.702099999999],[1671080400,18466.702099999999],[1671166800,18466.702099999999],[1671253200,18466.702099999999],[1671339600,18466.702099999999],[1671426000,18466.702099999999],[1671512400,18466.702099999999],[1671598800,18466.702099999999],[1671685200,18466.702099999999],[1671771600,18466.702099999999],[1671858000,18466.702099999999],[1671944400,18466.702099999999],[1672030800,18466.702099999999],[1672117200,18466.702099999999],[1672203600,18466.702099999999],[1672290000,18466.702099999999],[1672376400,18466.702099999999],[1672462800,18466.702099999999],[1672549200,18466.702099999999],[1672635600,18466.702099999999],[1672722000,18466.702099999999],[1672808400,18466.702099999999],[1672894800,18466.702099999999],[1672981200,18466.702099999999],[1673067600,18466.702099999999],[1673154000,18466.702099999999],[1673240400,18466.702099999999],[1673326800,18466.702099999999],[1673413200,18466.702099999999],[1673499600,18466.702099999999],[1673586000,18466.702099999999],[1673672400,18466.702099999999],[1673758800,18466.702099999999],[1673845200,18466.702099999999],[1673931600,18466.702099999999],[1674018000,18466.702099999999],[1674104400,18466.702099999999],[1674190800,18466.702099999999],[1674277200,18466.702099999999],[1674363600,18466.702099999999],[1674450000,18466.702099999999],[1674536400,18466.702099999999],[1674622800,18466.702099999999],[1674709200,18466.702099999999],[1674795600,18466.702099999999],[1674882000,18466.702099999999],[1674968400,18466.702099999999],[1675054800,18466.702099999999],[1675141200,18466.702099999999],[1675227600,18466.702099999999],[1675314000,18466.702099999999],[1675400400,18466.702099999999],[1675486800,18466.702099999999],[1675573200,18466.702099999999],[1675659600,18466.702099999999],[1675746000,18466.702099999999],[1675832400,18466.702099999999],[1675918800,18466.702099999999],[1676005200,18466.702099999999],[1676091600,18466.702099999999],[1676178000,18466.702099999999],[1676264400,18466.702099999999],[1676350800,18466.702099999999],[1676437200,18466.702099999999],[1676523600,18466.702099999999],[1676610000,18466.702099999999],[1676696400,18466.702099999999],[1676782800,18466.702099999999],[1676869200,18466.702099999999],[1676955600,18466.702099999999],[1677042000,18466.702099999999],[1677128400,18466.702099999999],[1677214800,18466.702099999999],[1677301200,18466.702099999999],[1677387600,18466.702099999999],[1677474000,18466.702099999999],[1677560400,18466.702099999999],[1677646800,18466.702099999999],[1677733200,18466.702099999999],[1677819600,18466.702099999999],[1677906000,18466.702099999999],[1677992400,18466.702099999999],[1678078800,18466.702099999999],[1678165200,18466.702099999999],[1678251600,18466.702099999999],[1678338000,18466.702099999999],[1678424400,18466.702099999999],[1678510800,18466.702099999999],[1678597200,18466.702099999999],[1678680000,18466.702099999999],[1678766400,18466.702099999999],[1678852800,18466.702099999999],[1678939200,18466.702099999999],[1679025600,18466.702099999999],[1679112000,18466.702099999999],[1679198400,18466.702099999999],[1679284800,18466.702099999999],[1679371200,18466.702099999999],[1679457600,18466.702099999999],[1679544000,18466.702099999999],[1679630400,18466.702099999999],[1679716800,18466.702099999999],[1679803200,18466.702099999999],[1679889600,18466.702099999999],[1679976000,18466.702099999999],[1680062400,18466.702099999999],[1680148800,18466.702099999999],[1680235200,18466.702099999999],[1680321600,18466.702099999999],[1680408000,18466.702099999999],[1680494400,18466.702099999999],[1680580800,18466.702099999999],[1680667200,18466.702099999999],[1680753600,18466.702099999999],[1680840000,18466.702099999999],[1680926400,18466.702099999999],[1681012800,18466.702099999999],[1681099200,18466.702099999999],[1681185600,18466.702099999999],[1681272000,18466.702099999999],[1681358400,18466.702099999999],[1681444800,18466.702099999999],[1681531200,18466.702099999999],[1681617600,18466.702099999999],[1681704000,18466.702099999999],[1681790400,18466.702099999999],[1681876800,18466.702099999999],[1681963200,18466.702099999999],[1682049600,18466.702099999999],[1682136000,18466.702099999999],[1682222400,18466.702099999999],[1682308800,18466.702099999999],[1682395200,18466.702099999999],[1682481600,18466.702099999999],[1682568000,18466.702099999999],[1682654400,18466.702099999999],[1682740800,18466.702099999999],[1682827200,18466.702099999999],[1682913600,18466.702099999999],[1683000000,18466.702099999999],[1683086400,18466.702099999999],[1683172800,18466.702099999999],[1683259200,18466.702099999999],[1683345600,18466.702099999999],[1683432000,18466.702099999999],[1683518400,18466.702099999999],[1683604800,18466.702099999999],[1683691200,18466.702099999999],[1683777600,18466.702099999999],[1683864000,18466.702099999999],[1683950400,18466.702099999999],[1684036800,18466.702099999999],[1684123200,18466.702099999999],[1684209600,18466.702099999999],[1684296000,18466.702099999999],[1684382400,18466.702099999999],[1684468800,18466.702099999999],[1684555200,18466.702099999999],[1684641600,18466.702099999999],[1684728000,18466.702099999999],[1684814400,18466.702099999999],[1684900800,18466.702099999999],[1684987200,18466.702099999999],[1685073600,18466.702099999999],[1685160000,18466.702099999999],[1685246400,18466.702099999999],[1685332800,18466.702099999999],[1685419200,18466.702099999999],[1685505600,18466.702099999999],[1685592000,18466.702099999999],[1685678400,18466.702099999999],[1685764800,18466.702099999999],[1685851200,18466.702099999999],[1685937600,18466.702099999999],[1686024000,18466.702099999999],[1686110400,18466.702099999999],[1686196800,18466.702099999999],[1686283200,18466.702099999999],[1686369600,18466.702099999999],[1686456000,18466.702099999999],[1686542400,18466.702099999999],[1686628800,18466.702099999999],[1686715200,18466.702099999999],[1686801600,18466.702099999999],[1686888000,18466.702099999999],[1686974400,18466.702099999999],[1687060800,18466.702099999999],[1687147200,18466.702099999999],[1687233600,18466.702099999999],[1687320000,18466.702099999999],[1687406400,18466.702099999999],[1687492800,18466.702099999999],[1687579200,18466.702099999999],[1687665600,18466.702099999999],[1687752000,18466.702099999999],[1687838400,18466.702099999999],[1687924800,18466.702099999999],[1688011200,18466.702099999999],[1688097600,18466.702099999999],[1688184000,18466.702099999999],[1688270400,18466.702099999999],[1688356800,18466.702099999999],[1688443200,18466.702099999999],[1688529600,18466.702099999999],[1688616000,18466.702099999999],[1688702400,18466.702099999999],[1688788800,18466.702099999999],[1688875200,18466.702099999999],[1688961600,18466.702099999999],[1689048000,18466.702099999999],[1689134400,18466.702099999999],[1689220800,18466.702099999999],[1689307200,18466.702099999999],[1689393600,18466.702099999999],[1689480000,18466.702099999999],[1689566400,18466.702099999999],[1689652800,18466.702099999999],[1689739200,18466.702099999999],[1689825600,18466.702099999999],[1689912000,18466.702099999999],[1689998400,18466.702099999999],[1690084800,18466.702099999999],[1690171200,18466.702099999999],[1690257600,18466.702099999999],[1690344000,18466.702099999999],[1690430400,18466.702099999999],[1690516800,18466.702099999999],[1690603200,18466.702099999999],[1690689600,18466.702099999999],[1690776000,18466.702099999999],[1690862400,18466.702099999999],[1690948800,19276.636999999999],[1691035200,19276.636999999999],[1691121600,19276.636999999999],[1691208000,19276.636999999999],[1691294400,19276.636999999999],[1691380800,19276.636999999999],[1691467200,19276.636999999999],[1691553600,19276.636999999999],[1691640000,19276.636999999999],[1691726400,19276.636999999999],[1691812800,19276.636999999999],[1691899200,19276.636999999999],[1691985600,19276.636999999999],[1692072000,19276.636999999999],[1692158400,19276.636999999999],[1692244800,19276.636999999999],[1692331200,19276.636999999999],[1692417600,19276.636999999999],[1692504000,19276.636999999999],[1692590400,19276.636999999999],[1692676800,19276.636999999999],[1692763200,19276.636999999999],[1692849600,19276.636999999999],[1692936000,19276.636999999999],[1693022400,19276.636999999999],[1693108800,19276.636999999999],[1693195200,19276.636999999999],[1693281600,19276.636999999999],[1693368000,19276.636999999999],[1693454400,19276.636999999999],[1693540800,19276.636999999999],[1693627200,19276.636999999999],[1693713600,19276.636999999999],[1693800000,19276.636999999999],[1693886400,19276.636999999999],[1693972800,19276.636999999999],[1694059200,19276.636999999999],[1694145600,19276.636999999999],[1694232000,19276.636999999999],[1694318400,19276.636999999999],[1694404800,19276.636999999999],[1694491200,19276.636999999999],[1694577600,19276.636999999999],[1694664000,19276.636999999999],[1694750400,19276.636999999999],[1694836800,19276.636999999999],[1694923200,19276.636999999999],[1695009600,19276.636999999999],[1695096000,19276.636999999999],[1695182400,19276.636999999999],[1695268800,19276.636999999999],[1695355200,19276.636999999999],[1695441600,19276.636999999999],[1695528000,19276.636999999999],[1695614400,19276.636999999999],[1695700800,19276.636999999999],[1695787200,19276.636999999999],[1695873600,19276.636999999999],[1695960000,19276.636999999999],[1696046400,19276.636999999999],[1696132800,19276.636999999999],[1696219200,19276.636999999999],[1696305600,19276.636999999999],[1696392000,19276.636999999999],[1696478400,19276.636999999999],[1696564800,19276.636999999999],[1696651200,19276.636999999999],[1696737600,19276.636999999999],[1696824000,19276.636999999999],[1696910400,19276.636999999999],[1696996800,19276.636999999999],[1697083200,19276.636999999999],[1697169600,19276.636999999999],[1697256000,19276.636999999999],[1697342400,19276.636999999999],[1697428800,19276.636999999999],[1697515200,19276.636999999999],[1697601600,19276.636999999999],[1697688000,19276.636999999999],[1697774400,19276.636999999999],[1697860800,19276.636999999999],[1697947200,19276.636999999999],[1698033600,19276.636999999999],[1698120000,19276.636999999999],[1698206400,19276.636999999999],[1698292800,19276.636999999999],[1698379200,19276.636999999999],[1698465600,19276.636999999999],[1698552000,19276.636999999999],[1698638400,19276.636999999999],[1698724800,19276.636999999999],[1698811200,19276.636999999999],[1698897600,19276.636999999999],[1698984000,19276.636999999999],[1699070400,19276.636999999999],[1699156800,19276.636999999999],[1699246800,19276.636999999999],[1699333200,19276.636999999999],[1699419600,19276.636999999999],[1699506000,19276.636999999999],[1699592400,19276.636999999999],[1699678800,19276.636999999999],[1699765200,19276.636999999999],[1699851600,19276.636999999999],[1699938000,19276.636999999999],[1700024400,19276.636999999999],[1700110800,19276.636999999999],[1700197200,19276.636999999999],[1700283600,19276.636999999999],[1700370000,19276.636999999999],[1700456400,19276.636999999999],[1700542800,19276.636999999999],[1700629200,19276.636999999999],[1700715600,19276.636999999999],[1700802000,19276.636999999999],[1700888400,19276.636999999999],[1700974800,19276.636999999999],[1701061200,19276.636999999999],[1701147600,19276.636999999999],[1701234000,19276.636999999999],[1701320400,19276.636999999999],[1701406800,19276.636999999999],[1701493200,19276.636999999999],[1701579600,19276.636999999999],[1701666000,19276.636999999999],[1701752400,19276.636999999999],[1701838800,19276.636999999999],[1701925200,19276.636999999999],[1702011600,19276.636999999999],[1702098000,19276.636999999999],[1702184400,19276.636999999999],[1702270800,19276.636999999999],[1702357200,19276.636999999999],[1702443600,19276.636999999999],[1702530000,19276.636999999999],[1702616400,19276.636999999999],[1702702800,19276.636999999999],[1702789200,19276.636999999999],[1702875600,19276.636999999999],[1702962000,19276.636999999999],[1703048400,19276.636999999999],[1703134800,19276.636999999999],[1703221200,19276.636999999999],[1703307600,19276.636999999999],[1703394000,19276.636999999999],[1703480400,19276.636999999999],[1703566800,19276.636999999999],[1703653200,19276.636999999999],[1703739600,19276.636999999999],[1703826000,19276.636999999999],[1703912400,19276.636999999999],[1703998800,19276.636999999999],[1704085200,19276.636999999999],[1704171600,19276.636999999999],[1704258000,19276.636999999999],[1704344400,19276.636999999999],[1704430800,19276.636999999999],[1704517200,19276.636999999999],[1704603600,19276.636999999999],[1704690000,19276.636999999999],[1704776400,19276.636999999999],[1704862800,19276.636999999999],[1704949200,19276.636999999999],[1705035600,19276.636999999999],[1705122000,19276.636999999999],[1705208400,19276.636999999999],[1705294800,19276.636999999999],[1705381200,19276.636999999999],[1705467600,19276.636999999999],[1705554000,19276.636999999999],[1705640400,19276.636999999999],[1705726800,19276.636999999999],[1705813200,19276.636999999999],[1705899600,19276.636999999999],[1705986000,19276.636999999999],[1706072400,19276.636999999999],[1706158800,19276.636999999999],[1706245200,19276.636999999999],[1706331600,19276.636999999999],[1706418000,19276.636999999999],[1706504400,19276.636999999999],[1706590800,19276.636999999999],[1706677200,19276.636999999999],[1706763600,19276.636999999999],[1706850000,19276.636999999999],[1706936400,19276.636999999999],[1707022800,19276.636999999999],[1707109200,19276.636999999999],[1707195600,19276.636999999999],[1707282000,19276.636999999999],[1707368400,19276.636999999999],[1707454800,19276.636999999999],[1707541200,19276.636999999999],[1707627600,19276.636999999999],[1707714000,19276.636999999999],[1707800400,19276.636999999999],[1707886800,19276.636999999999],[1707973200,19276.636999999999],[1708059600,19276.636999999999],[1708146000,19276.636999999999],[1708232400,19276.636999999999],[1708318800,19276.636999999999],[1708405200,19276.636999999999],[1708491600,19276.636999999999],[1708578000,19276.636999999999],[1708664400,19276.636999999999],[1708750800,19276.636999999999],[1708837200,19276.636999999999],[1708923600,19276.636999999999],[1709010000,19276.636999999999],[1709096400,19276.636999999999],[1709182800,19276.636999999999],[1709269200,19276.636999999999],[1709355600,19276.636999999999],[1709442000,19276.636999999999],[1709528400,19276.636999999999],[1709614800,19276.636999999999],[1709701200,19276.636999999999],[1709787600,19276.636999999999],[1709874000,19276.636999999999],[1709960400,19276.636999999999],[1710046800,19276.636999999999],[1710129600,19276.636999999999],[1710216000,19276.636999999999],[1710302400,19276.636999999999],[1710388800,19276.636999999999],[1710475200,19276.636999999999],[1710561600,19276.636999999999],[1710648000,19276.636999999999],[1710734400,19276.636999999999],[1710820800,19276.636999999999],[1710907200,19276.636999999999],[1710993600,19276.636999999999],[1711080000,19276.636999999999],[1711166400,19276.636999999999],[1711252800,19276.636999999999],[1711339200,19276.636999999999],[1711425600,19276.636999999999],[1711512000,19276.636999999999],[1711598400,19276.636999999999],[1711684800,19276.636999999999],[1711771200,19276.636999999999],[1711857600,19276.636999999999],[1711944000,19276.636999999999],[1712030400,19276.636999999999],[1712116800,19276.636999999999],[1712203200,19276.636999999999],[1712289600,19276.636999999999],[1712376000,19276.636999999999],[1712462400,19276.636999999999],[1712548800,19276.636999999999],[1712635200,19276.636999999999],[1712721600,19276.636999999999],[1712808000,19276.636999999999],[1712894400,19276.636999999999],[1712980800,19276.636999999999],[1713067200,19276.636999999999],[1713153600,19276.636999999999],[1713240000,19276.636999999999],[1713326400,19276.636999999999],[1713412800,19276.636999999999],[1713499200,19276.636999999999],[1713585600,19276.636999999999],[1713672000,19276.636999999999],[1713758400,19276.636999999999],[1713844800,19276.636999999999],[1713931200,19276.636999999999],[1714017600,19276.636999999999],[1714104000,19276.636999999999],[1714190400,19276.636999999999],[1714276800,19276.636999999999],[1714363200,19276.636999999999],[1714449600,19276.636999999999],[1714536000,19276.636999999999],[1714622400,19276.636999999999],[1714708800,19276.636999999999],[1714795200,19276.636999999999],[1714881600,19276.636999999999],[1714968000,19276.636999999999],[1715054400,19276.636999999999],[1715140800,19276.636999999999],[1715227200,19276.636999999999],[1715313600,19276.636999999999],[1715400000,19276.636999999999],[1715486400,19276.636999999999],[1715572800,19276.636999999999],[1715659200,19276.636999999999],[1715745600,19276.636999999999],[1715832000,19276.636999999999],[1715918400,19276.636999999999],[1716004800,19276.636999999999],[1716091200,19276.636999999999],[1716177600,19276.636999999999],[1716264000,19276.636999999999],[1716350400,19276.636999999999],[1716436800,19276.636999999999],[1716523200,19276.636999999999],[1716609600,19276.636999999999],[1716696000,19276.636999999999],[1716782400,19276.636999999999],[1716868800,19276.636999999999],[1716955200,19276.636999999999],[1717041600,19276.636999999999],[1717128000,19276.636999999999],[1717214400,19276.636999999999],[1717300800,19276.636999999999],[1717387200,19276.636999999999],[1717473600,19276.636999999999],[1717560000,19276.636999999999],[1717646400,19276.636999999999],[1717732800,19276.636999999999],[1717819200,19276.636999999999],[1717905600,19276.636999999999],[1717992000,19276.636999999999],[1718078400,19276.636999999999],[1718164800,19276.636999999999],[1718251200,19276.636999999999],[1718337600,19276.636999999999],[1718424000,19276.636999999999],[1718510400,19276.636999999999],[1718596800,19276.636999999999],[1718683200,19276.636999999999],[1718769600,19276.636999999999],[1718856000,19276.636999999999],[1718942400,19276.636999999999],[1719028800,19276.636999999999],[1719115200,19276.636999999999],[1719201600,19276.636999999999],[1719288000,19276.636999999999],[1719374400,19276.636999999999],[1719460800,19276.636999999999],[1719547200,19276.636999999999],[1719633600,19276.636999999999],[1719720000,19276.636999999999],[1719806400,19276.636999999999],[1719892800,19276.636999999999],[1719979200,19276.636999999999],[1720065600,19276.636999999999],[1720152000,19276.636999999999],[1720238400,19276.636999999999],[1720324800,19276.636999999999],[1720411200,19276.636999999999],[1720497600,19276.636999999999],[1720584000,19276.636999999999],[1720670400,19276.636999999999],[1720756800,19276.636999999999],[1720843200,19276.636999999999],[1720929600,19276.636999999999],[1721016000,19276.636999999999],[1721102400,19276.636999999999],[1721188800,19276.636999999999],[1721275200,19276.636999999999],[1721361600,19276.636999999999],[1721448000,19276.636999999999],[1721534400,19276.636999999999],[1721620800,19276.636999999999],[1721707200,19276.636999999999],[1721793600,19276.636999999999],[1721880000,19276.636999999999],[1721966400,19276.636999999999],[1722052800,19276.636999999999],[1722139200,19276.636999999999],[1722225600,19276.636999999999],[1722312000,19276.636999999999],[1722398400,19276.636999999999],[1722484800,19276.636999999999],[1722571200,20093.312699999999],[1722657600,20093.312699999999],[1722744000,20093.312699999999],[1722830400,20093.312699999999],[1722916800,20093.312699999999],[1723003200,20093.312699999999],[1723089600,20093.312699999999],[1723176000,20093.312699999999],[1723262400,20093.312699999999],[1723348800,20093.312699999999],[1723435200,20093.312699999999],[1723521600,20093.312699999999],[1723608000,20093.312699999999],[1723694400,20093.312699999999],[1723780800,20093.312699999999],[1723867200,20093.312699999999],[1723953600,20093.312699999999],[1724040000,20093.312699999999],[1724126400,20093.312699999999],[1724212800,20093.312699999999],[1724299200,20093.312699999999],[1724385600,20093.312699999999],[1724472000,20093.312699999999],[1724558400,20093.312699999999],[1724644800,20093.312699999999],[1724731200,20093.312699999999],[1724817600,20093.312699999999],[1724904000,20093.312699999999],[1724990400,20093.312699999999],[1725076800,20093.312699999999],[1725163200,20093.312699999999],[1725249600,20093.312699999999],[1725336000,20093.312699999999],[1725422400,20093.312699999999],[1725508800,20093.312699999999],[1725595200,20093.312699999999],[1725681600,20093.312699999999],[1725768000,20093.312699999999],[1725854400,20093.312699999999],[1725940800,20093.312699999999],[1726027200,20093.312699999999],[1726113600,20093.312699999999],[1726200000,20093.312699999999],[1726286400,20093.312699999999],[1726372800,20093.312699999999],[1726459200,20093.312699999999],[1726545600,20093.312699999999],[1726632000,20093.312699999999],[1726718400,20093.312699999999],[1726804800,20093.312699999999],[1726891200,20093.312699999999],[1726977600,20093.312699999999],[1727064000,20093.312699999999],[1727150400,20093.312699999999],[1727236800,20093.312699999999],[1727323200,20093.312699999999],[1727409600,20093.312699999999],[1727496000,20093.312699999999],[1727582400,20093.312699999999],[1727668800,20093.312699999999],[1727755200,20093.312699999999],[1727841600,20093.312699999999],[1727928000,20093.312699999999],[1728014400,20093.312699999999],[1728100800,20093.312699999999],[1728187200,20093.312699999999],[1728273600,20093.312699999999],[1728360000,20093.312699999999],[1728446400,20093.312699999999],[1728532800,20093.312699999999],[1728619200,20093.312699999999],[1728705600,20093.312699999999],[1728792000,20093.312699999999],[1728878400,20093.312699999999],[1728964800,20093.312699999999],[1729051200,20093.312699999999],[1729137600,20093.312699999999],[1729224000,20093.312699999999],[1729310400,20093.312699999999],[1729396800,20093.312699999999],[1729483200,20093.312699999999],[1729569600,20093.312699999999],[1729656000,20093.312699999999],[1729742400,20093.312699999999],[1729828800,20093.312699999999],[1729915200,20093.312699999999],[1730001600,20093.312699999999],[1730088000,20093.312699999999],[1730174400,20093.312699999999],[1730260800,20093.312699999999],[1730347200,20093.312699999999],[1730433600,20093.312699999999],[1730520000,20093.312699999999],[1730606400,20093.312699999999],[1730696400,20093.312699999999],[1730782800,20093.312699999999],[1730869200,20093.312699999999],[1730955600,20093.312699999999],[1731042000,20093.312699999999],[1731128400,20093.312699999999],[1731214800,20093.312699999999],[1731301200,20093.312699999999],[1731387600,20093.312699999999],[1731474000,20093.312699999999],[1731560400,20093.312699999999],[1731646800,20093.312699999999],[1731733200,20093.312699999999],[1731819600,20093.312699999999],[1731906000,20093.312699999999],[1731992400,20093.312699999999],[1732078800,20093.312699999999],[1732165200,20093.312699999999],[1732251600,20093.312699999999],[1732338000,20093.312699999999],[1732424400,20093.312699999999],[1732510800,20093.312699999999],[1732597200,20093.312699999999],[1732683600,20093.312699999999],[1732770000,20093.312699999999],[1732856400,20093.312699999999],[1732942800,20093.312699999999],[1733029200,20093.312699999999],[1733115600,20093.312699999999],[1733202000,20093.312699999999],[1733288400,20093.312699999999],[1733374800,20093.312699999999],[1733461200,20093.312699999999],[1733547600,20093.312699999999],[1733634000,20093.312699999999],[1733720400,20093.312699999999],[1733806800,20093.312699999999],[1733893200,20093.312699999999],[1733979600,20093.312699999999],[1734066000,20093.312699999999],[1734152400,20093.312699999999],[1734238800,20093.312699999999],[1734325200,20093.312699999999],[1734411600,20093.312699999999],[1734498000,20093.312699999999],[1734584400,20093.312699999999],[1734670800,20093.312699999999],[1734757200,20093.312699999999],[1734843600,20093.312699999999],[1734930000,20093.312699999999],[1735016400,20093.312699999999],[1735102800,20093.312699999999],[1735189200,20093.312699999999],[1735275600,20093.312699999999],[1735362000,20093.312699999999],[1735448400,20093.312699999999],[1735534800,20093.312699999999],[1735621200,20093.312699999999],[1735707600,20093.312699999999],[1735794000,20093.312699999999],[1735880400,20093.312699999999],[1735966800,20093.312699999999],[1736053200,20093.312699999999],[1736139600,20093.312699999999],[1736226000,20093.312699999999],[1736312400,20093.312699999999],[1736398800,20093.312699999999],[1736485200,20093.312699999999],[1736571600,20093.312699999999],[1736658000,20093.312699999999],[1736744400,20093.312699999999],[1736830800,20093.312699999999],[1736917200,20093.312699999999],[1737003600,20093.312699999999],[1737090000,20093.312699999999],[1737176400,20093.312699999999],[1737262800,20093.312699999999],[1737349200,20093.312699999999],[1737435600,20093.312699999999],[1737522000,20093.312699999999],[1737608400,20093.312699999999],[1737694800,20093.312699999999],[1737781200,20093.312699999999],[1737867600,20093.312699999999],[1737954000,20093.312699999999],[1738040400,20093.312699999999],[1738126800,20093.312699999999],[1738213200,20093.312699999999],[1738299600,20093.312699999999],[1738386000,20093.312699999999],[1738472400,20093.312699999999],[1738558800,20093.312699999999],[1738645200,20093.312699999999],[1738731600,20093.312699999999],[1738818000,20093.312699999999],[1738904400,20093.312699999999],[1738990800,20093.312699999999],[1739077200,20093.312699999999],[1739163600,20093.312699999999],[1739250000,20093.312699999999],[1739336400,20093.312699999999],[1739422800,20093.312699999999],[1739509200,20093.312699999999],[1739595600,20093.312699999999],[1739682000,20093.312699999999],[1739768400,20093.312699999999],[1739854800,20093.312699999999],[1739941200,20093.312699999999],[1740027600,20093.312699999999],[1740114000,20093.312699999999],[1740200400,20093.312699999999],[1740286800,20093.312699999999],[1740373200,20093.312699999999],[1740459600,20093.312699999999],[1740546000,20093.312699999999],[1740632400,20093.312699999999],[1740718800,20093.312699999999],[1740805200,20093.312699999999],[1740891600,20093.312699999999],[1740978000,20093.312699999999],[1741064400,20093.312699999999],[1741150800,20093.312699999999],[1741237200,20093.312699999999],[1741323600,20093.312699999999],[1741410000,20093.312699999999],[1741496400,20093.312699999999],[1741579200,20093.312699999999],[1741665600,20093.312699999999],[1741752000,20093.312699999999],[1741838400,20093.312699999999],[1741924800,20093.312699999999],[1742011200,20093.312699999999],[1742097600,20093.312699999999],[1742184000,20093.312699999999],[1742270400,20093.312699999999],[1742356800,20093.312699999999],[1742443200,20093.312699999999],[1742529600,20093.312699999999],[1742616000,20093.312699999999],[1742702400,20093.312699999999],[1742788800,20093.312699999999],[1742875200,20093.312699999999],[1742961600,20093.312699999999],[1743048000,20093.312699999999],[1743134400,20093.312699999999],[1743220800,20093.312699999999],[1743307200,20093.312699999999],[1743393600,20093.312699999999],[1743480000,20093.312699999999],[1743566400,20093.312699999999],[1743652800,20093.312699999999],[1743739200,20093.312699999999],[1743825600,20093.312699999999],[1743912000,20093.312699999999],[1743998400,20093.312699999999],[1744084800,20093.312699999999],[1744171200,20093.312699999999],[1744257600,20093.312699999999],[1744344000,20093.312699999999],[1744430400,20093.312699999999],[1744516800,20093.312699999999],[1744603200,20093.312699999999],[1744689600,20093.312699999999],[1744776000,20093.312699999999],[1744862400,20093.312699999999],[1744948800,20093.312699999999],[1745035200,20093.312699999999],[1745121600,20093.312699999999],[1745208000,20093.312699999999],[1745294400,20093.312699999999],[1745380800,20093.312699999999],[1745467200,20093.312699999999],[1745553600,20093.312699999999],[1745640000,20093.312699999999],[1745726400,20093.312699999999],[1745812800,20093.312699999999],[1745899200,20093.312699999999],[1745985600,20093.312699999999],[1746072000,20093.312699999999],[1746158400,20093.312699999999],[1746244800,20093.312699999999],[1746331200,20093.312699999999],[1746417600,20093.312699999999],[1746504000,20093.312699999999],[1746590400,20093.312699999999],[1746676800,20093.312699999999],[1746763200,20093.312699999999],[1746849600,20093.312699999999],[1746936000,20093.312699999999],[1747022400,20093.312699999999],[1747108800,20093.312699999999],[1747195200,20093.312699999999],[1747281600,20093.312699999999],[1747368000,20093.312699999999],[1747454400,20093.312699999999],[1747540800,20093.312699999999],[1747627200,20093.312699999999],[1747713600,20093.312699999999],[1747800000,20093.312699999999],[1747886400,20093.312699999999],[1747972800,20093.312699999999],[1748059200,20093.312699999999],[1748145600,20093.312699999999],[1748232000,20093.312699999999],[1748318400,20093.312699999999],[1748404800,20093.312699999999],[1748491200,20093.312699999999],[1748577600,20093.312699999999],[1748664000,20093.312699999999],[1748750400,20093.312699999999],[1748836800,20093.312699999999],[1748923200,20093.312699999999],[1749009600,20093.312699999999],[1749096000,20093.312699999999],[1749182400,20093.312699999999],[1749268800,20093.312699999999],[1749355200,20093.312699999999],[1749441600,20093.312699999999],[1749528000,20093.312699999999],[1749614400,20093.312699999999],[1749700800,20093.312699999999],[1749787200,20093.312699999999],[1749873600,20093.312699999999],[1749960000,20093.312699999999],[1750046400,20093.312699999999],[1750132800,20093.312699999999],[1750219200,20093.312699999999],[1750305600,20093.312699999999],[1750392000,20093.312699999999],[1750478400,20093.312699999999],[1750564800,20093.312699999999],[1750651200,20093.312699999999],[1750737600,20093.312699999999],[1750824000,20093.312699999999],[1750910400,20093.312699999999],[1750996800,20093.312699999999],[1751083200,20093.312699999999],[1751169600,20093.312699999999],[1751256000,20093.312699999999],[1751342400,20093.312699999999],[1751428800,20093.312699999999],[1751515200,20093.312699999999],[1751601600,20093.312699999999],[1751688000,20093.312699999999],[1751774400,20093.312699999999],[1751860800,20093.312699999999],[1751947200,20093.312699999999],[1752033600,20093.312699999999],[1752120000,20093.312699999999],[1752206400,20093.312699999999],[1752292800,20093.312699999999],[1752379200,20093.312699999999],[1752465600,20093.312699999999],[1752552000,20093.312699999999],[1752638400,20093.312699999999],[1752724800,20093.312699999999],[1752811200,20093.312699999999],[1752897600,20093.312699999999],[1752984000,20093.312699999999],[1753070400,20093.312699999999],[1753156800,20093.312699999999],[1753243200,20093.312699999999],[1753329600,20093.312699999999],[1753416000,20093.312699999999],[1753502400,20093.312699999999],[1753588800,20093.312699999999],[1753675200,20093.312699999999],[1753761600,20093.312699999999],[1753848000,20093.312699999999],[1753934400,20093.312699999999],[1754020800,20093.312699999999],[1754107200,20334.252499999999],[1754193600,20334.252499999999],[1754280000,20334.252499999999],[1754366400,20334.252499999999],[1754452800,20334.252499999999],[1754539200,20334.252499999999],[1754625600,20334.252499999999],[1754712000,20334.252499999999],[1754798400,20334.252499999999],[1754884800,20334.252499999999],[1754971200,20334.252499999999],[1755057600,20334.252499999999],[1755144000,20334.252499999999],[1755230400,20334.252499999999],[1755316800,20334.252499999999],[1755403200,20334.252499999999],[1755489600,20334.252499999999],[1755576000,20334.252499999999],[1755662400,20334.252499999999],[1755748800,20334.252499999999],[1755835200,20334.252499999999],[1755921600,20334.252499999999],[1756008000,20334.252499999999],[1756094400,20334.252499999999],[1756180800,20334.252499999999],[1756267200,20334.252499999999],[1756353600,20334.252499999999],[1756440000,20334.252499999999],[1756526400,20334.252499999999],[1756612800,20334.252499999999],[1756699200,20334.252499999999],[1756785600,20334.252499999999],[1756872000,20334.252499999999],[1756958400,20334.252499999999],[1757044800,20334.252499999999],[1757131200,20334.252499999999],[1757217600,20334.252499999999],[1757304000,20334.252499999999],[1757390400,20334.252499999999],[1757476800,20334.252499999999],[1757563200,20334.252499999999],[1757649600,20334.252499999999],[1757736000,20334.252499999999],[1757822400,20334.252499999999],[1757908800,20334.252499999999],[1757995200,20334.252499999999],[1758081600,20334.252499999999],[1758168000,20334.252499999999],[1758254400,20334.252499999999],[1758340800,20334.252499999999],[1758427200,20334.252499999999],[1758513600,20334.252499999999],[1758600000,20334.252499999999],[1758686400,20334.252499999999],[1758772800,20334.252499999999],[1758859200,20334.252499999999],[1758945600,20334.252499999999],[1759032000,20334.252499999999],[1759118400,20334.252499999999],[1759204800,20334.252499999999],[1759291200,20334.252499999999],[1759377600,20334.252499999999],[1759464000,20334.252499999999],[1759550400,20334.252499999999],[1759636800,20334.252499999999],[1759723200,20334.252499999999],[1759809600,20334.252499999999],[1759896000,20334.252499999999],[1759982400,20334.252499999999],[1760068800,20334.252499999999],[1760155200,20334.252499999999],[1760241600,20334.252499999999],[1760328000,20334.252499999999],[1760414400,20334.252499999999],[1760500800,20334.252499999999],[1760587200,20334.252499999999],[1760673600,20334.252499999999],[1760760000,20334.252499999999],[1760846400,20334.252499999999],[1760932800,20334.252499999999],[1761019200,20334.252499999999],[1761105600,20334.252499999999],[1761192000,20334.252499999999],[1761278400,20334.252499999999],[1761364800,20334.252499999999],[1761451200,20334.252499999999],[1761537600,20334.252499999999],[1761624000,20334.252499999999],[1761710400,20334.252499999999],[1761796800,20334.252499999999],[1761883200,20334.252499999999],[1761969600,20334.252499999999],[1762056000,20334.252499999999],[1762146000,20334.252499999999],[1762232400,20334.252499999999],[1762318800,20334.252499999999],[1762405200,20334.252499999999],[1762491600,20334.252499999999],[1762578000,20334.252499999999],[1762664400,20334.252499999999],[1762750800,20334.252499999999],[1762837200,20334.252499999999],[1762923600,20334.252499999999],[1763010000,20334.252499999999],[1763096400,20334.252499999999],[1763182800,20334.252499999999],[1763269200,20334.252499999999],[1763355600,20334.252499999999],[1763442000,20334.252499999999],[1763528400,20334.252499999999],[1763614800,20334.252499999999],[1763701200,20334.252499999999],[1763787600,20334.252499999999],[1763874000,20334.252499999999],[1763960400,20334.252499999999],[1764046800,20334.252499999999],[1764133200,20334.252499999999],[1764219600,20334.252499999999],[1764306000,20334.252499999999],[1764392400,20334.252499999999],[1764478800,20334.252499999999],[1764565200,20334.252499999999],[1764651600,20334.252499999999],[1764738000,20334.252499999999],[1764824400,20334.252499999999],[1764910800,20334.252499999999],[1764997200,20334.252499999999],[1765083600,20334.252499999999],[1765170000,20334.252499999999],[1765256400,20334.252499999999],[1765342800,20334.252499999999],[1765429200,20334.252499999999],[1765515600,20334.252499999999],[1765602000,20334.252499999999],[1765688400,20334.252499999999],[1765774800,20334.252499999999],[1765861200,20334.252499999999],[1765947600,20334.252499999999],[1766034000,20334.252499999999],[1766120400,20334.252499999999],[1766206800,20334.252499999999],[1766293200,20334.252499999999],[1766379600,20334.252499999999],[1766466000,20334.252499999999],[1766552400,20334.252499999999],[1766638800,20334.252499999999],[1766725200,20334.252499999999],[1766811600,20334.252499999999],[1766898000,20334.252499999999],[1766984400,20334.252499999999],[1767070800,20334.252499999999],[1767157200,20334.252499999999],[1767243600,20334.252499999999],[1767330000,20334.252499999999],[1767416400,20334.252499999999],[1767502800,20334.252499999999],[1767589200,20334.252499999999],[1767675600,20334.252499999999],[1767762000,20334.252499999999],[1767848400,20334.252499999999],[1767934800,20334.252499999999],[1768021200,20334.252499999999],[1768107600,20334.252499999999],[1768194000,20334.252499999999],[1768280400,20334.252499999999],[1768366800,20334.252499999999],[1768453200,20334.252499999999],[1768539600,20334.252499999999],[1768626000,20334.252499999999],[1768712400,20334.252499999999],[1768798800,20334.252499999999],[1768885200,20334.252499999999],[1768971600,20334.252499999999],[1769058000,20334.252499999999],[1769144400,20334.252499999999],[1769230800,20334.252499999999],[1769317200,20334.252499999999],[1769403600,20334.252499999999],[1769490000,20334.252499999999],[1769576400,20334.252499999999],[1769662800,20334.252499999999],[1769749200,20334.252499999999],[1769835600,20334.252499999999],[1769922000,20334.252499999999],[1770008400,20334.252499999999],[1770094800,20334.252499999999],[1770181200,20334.252499999999],[1770267600,20334.252499999999],[1770354000,20334.252499999999],[1770440400,20334.252499999999],[1770526800,20334.252499999999],[1770613200,20334.252499999999],[1770699600,20334.252499999999],[1770786000,20334.252499999999],[1770872400,20334.252499999999],[1770958800,20334.252499999999],[1771045200,20334.252499999999],[1771131600,20334.252499999999],[1771218000,20334.252499999999],[1771304400,20334.252499999999],[1771390800,20334.252499999999],[1771477200,20334.252499999999],[1771563600,20334.252499999999],[1771650000,20334.252499999999],[1771736400,20334.252499999999],[1771822800,20334.252499999999],[1771909200,20334.252499999999],[1771995600,20334.252499999999],[1772082000,20334.252499999999],[1772168400,20334.252499999999],[1772254800,20334.252499999999],[1772341200,20334.252499999999],[1772427600,20334.252499999999],[1772514000,20334.252499999999],[1772600400,20334.252499999999],[1772686800,20334.252499999999],[1772773200,20334.252499999999],[1772859600,20334.252499999999],[1772946000,20334.252499999999],[1773028800,20334.252499999999],[1773115200,20334.252499999999],[1773201600,20334.252499999999],[1773288000,20334.252499999999],[1773374400,20334.252499999999],[1773460800,20334.252499999999],[1773547200,20334.252499999999],[1773633600,20334.252499999999],[1773720000,20334.252499999999],[1773806400,20334.252499999999],[1773892800,20334.252499999999],[1773979200,20334.252499999999],[1774065600,20334.252499999999],[1774152000,20334.252499999999],[1774238400,20334.252499999999],[1774324800,20334.252499999999],[1774411200,20334.252499999999],[1774497600,20334.252499999999],[1774584000,20334.252499999999],[1774670400,20334.252499999999],[1774756800,20334.252499999999],[1774843200,20334.252499999999],[1774929600,20334.252499999999],[1775016000,20334.252499999999],[1775102400,20334.252499999999],[1775188800,20334.252499999999]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3816.7525000000001],[1059883200,3816.7525000000001],[1059969600,3816.7525000000001],[1060056000,3816.7525000000001],[1060142400,3816.7525000000001],[1060228800,3816.7525000000001],[1060315200,3816.7525000000001],[1060401600,3816.7525000000001],[1060488000,3816.7525000000001],[1060574400,3816.7525000000001],[1060660800,3816.7525000000001],[1060747200,3816.7525000000001],[1060833600,3816.7525000000001],[1060920000,3816.7525000000001],[1061006400,3816.7525000000001],[1061092800,3816.7525000000001],[1061179200,3816.7525000000001],[1061265600,3816.7525000000001],[1061352000,3816.7525000000001],[1061438400,3816.7525000000001],[1061524800,3816.7525000000001],[1061611200,3816.7525000000001],[1061697600,3816.7525000000001],[1061784000,3816.7525000000001],[1061870400,3816.7525000000001],[1061956800,3816.7525000000001],[1062043200,3816.7525000000001],[1062129600,3816.7525000000001],[1062216000,3816.7525000000001],[1062302400,3816.7525000000001],[1062388800,3816.7525000000001],[1062475200,3816.7525000000001],[1062561600,3816.7525000000001],[1062648000,3816.7525000000001],[1062734400,3816.7525000000001],[1062820800,3816.7525000000001],[1062907200,3816.7525000000001],[1062993600,3816.7525000000001],[1063080000,3816.7525000000001],[1063166400,3816.7525000000001],[1063252800,3816.7525000000001],[1063339200,3816.7525000000001],[1063425600,3816.7525000000001],[1063512000,3816.7525000000001],[1063598400,3816.7525000000001],[1063684800,3816.7525000000001],[1063771200,3816.7525000000001],[1063857600,3816.7525000000001],[1063944000,3816.7525000000001],[1064030400,3816.7525000000001],[1064116800,3816.7525000000001],[1064203200,3816.7525000000001],[1064289600,3816.7525000000001],[1064376000,3816.7525000000001],[1064462400,3816.7525000000001],[1064548800,3816.7525000000001],[1064635200,3816.7525000000001],[1064721600,3816.7525000000001],[1064808000,3816.7525000000001],[1064894400,3816.7525000000001],[1064980800,3816.7525000000001],[1065067200,3816.7525000000001],[1065153600,3816.7525000000001],[1065240000,3816.7525000000001],[1065326400,3816.7525000000001],[1065412800,3816.7525000000001],[1065499200,3816.7525000000001],[1065585600,3816.7525000000001],[1065672000,3816.7525000000001],[1065758400,3816.7525000000001],[1065844800,3816.7525000000001],[1065931200,3816.7525000000001],[1066017600,3816.7525000000001],[1066104000,3816.7525000000001],[1066190400,3816.7525000000001],[1066276800,3816.7525000000001],[1066363200,3816.7525000000001],[1066449600,3816.7525000000001],[1066536000,3816.7525000000001],[1066622400,3816.7525000000001],[1066708800,3816.7525000000001],[1066795200,3816.7525000000001],[1066881600,3816.7525000000001],[1066968000,3816.7525000000001],[1067054400,3816.7525000000001],[1067140800,3816.7525000000001],[1067230800,3816.7525000000001],[1067317200,3816.7525000000001],[1067403600,3816.7525000000001],[1067490000,3816.7525000000001],[1067576400,3816.7525000000001],[1067662800,3816.7525000000001],[1067749200,3816.7525000000001],[1067835600,3816.7525000000001],[1067922000,3816.7525000000001],[1068008400,3816.7525000000001],[1068094800,3816.7525000000001],[1068181200,3816.7525000000001],[1068267600,3816.7525000000001],[1068354000,3816.7525000000001],[1068440400,3816.7525000000001],[1068526800,3816.7525000000001],[1068613200,3816.7525000000001],[1068699600,3816.7525000000001],[1068786000,3816.7525000000001],[1068872400,3816.7525000000001],[1068958800,3816.7525000000001],[1069045200,3816.7525000000001],[1069131600,3816.7525000000001],[1069218000,3816.7525000000001],[1069304400,3816.7525000000001],[1069390800,3816.7525000000001],[1069477200,3816.7525000000001],[1069563600,3816.7525000000001],[1069650000,3816.7525000000001],[1069736400,3816.7525000000001],[1069822800,3816.7525000000001],[1069909200,3816.7525000000001],[1069995600,3816.7525000000001],[1070082000,3816.7525000000001],[1070168400,3816.7525000000001],[1070254800,3816.7525000000001],[1070341200,3816.7525000000001],[1070427600,3816.7525000000001],[1070514000,3816.7525000000001],[1070600400,3816.7525000000001],[1070686800,3816.7525000000001],[1070773200,3816.7525000000001],[1070859600,3816.7525000000001],[1070946000,3816.7525000000001],[1071032400,3816.7525000000001],[1071118800,3816.7525000000001],[1071205200,3816.7525000000001],[1071291600,3816.7525000000001],[1071378000,3816.7525000000001],[1071464400,3816.7525000000001],[1071550800,3816.7525000000001],[1071637200,3816.7525000000001],[1071723600,3816.7525000000001],[1071810000,3816.7525000000001],[1071896400,3816.7525000000001],[1071982800,3816.7525000000001],[1072069200,3816.7525000000001],[1072155600,3816.7525000000001],[1072242000,3816.7525000000001],[1072328400,3816.7525000000001],[1072414800,3816.7525000000001],[1072501200,3816.7525000000001],[1072587600,3816.7525000000001],[1072674000,3816.7525000000001],[1072760400,3816.7525000000001],[1072846800,3816.7525000000001],[1072933200,3816.7525000000001],[1073019600,3816.7525000000001],[1073106000,3816.7525000000001],[1073192400,3816.7525000000001],[1073278800,3816.7525000000001],[1073365200,3816.7525000000001],[1073451600,3816.7525000000001],[1073538000,3816.7525000000001],[1073624400,3816.7525000000001],[1073710800,3816.7525000000001],[1073797200,3816.7525000000001],[1073883600,3816.7525000000001],[1073970000,3816.7525000000001],[1074056400,3816.7525000000001],[1074142800,3816.7525000000001],[1074229200,3816.7525000000001],[1074315600,3816.7525000000001],[1074402000,3816.7525000000001],[1074488400,3816.7525000000001],[1074574800,3816.7525000000001],[1074661200,3816.7525000000001],[1074747600,3816.7525000000001],[1074834000,3816.7525000000001],[1074920400,3816.7525000000001],[1075006800,3816.7525000000001],[1075093200,3816.7525000000001],[1075179600,3816.7525000000001],[1075266000,3816.7525000000001],[1075352400,3816.7525000000001],[1075438800,3816.7525000000001],[1075525200,3816.7525000000001],[1075611600,3816.7525000000001],[1075698000,3816.7525000000001],[1075784400,3816.7525000000001],[1075870800,3816.7525000000001],[1075957200,3816.7525000000001],[1076043600,3816.7525000000001],[1076130000,3816.7525000000001],[1076216400,3816.7525000000001],[1076302800,3816.7525000000001],[1076389200,3816.7525000000001],[1076475600,3816.7525000000001],[1076562000,3816.7525000000001],[1076648400,3816.7525000000001],[1076734800,3816.7525000000001],[1076821200,3816.7525000000001],[1076907600,3816.7525000000001],[1076994000,3816.7525000000001],[1077080400,3816.7525000000001],[1077166800,3816.7525000000001],[1077253200,3816.7525000000001],[1077339600,3816.7525000000001],[1077426000,3816.7525000000001],[1077512400,3816.7525000000001],[1077598800,3816.7525000000001],[1077685200,3816.7525000000001],[1077771600,3816.7525000000001],[1077858000,3816.7525000000001],[1077944400,3816.7525000000001],[1078030800,3816.7525000000001],[1078117200,3816.7525000000001],[1078203600,3816.7525000000001],[1078290000,3816.7525000000001],[1078376400,3816.7525000000001],[1078462800,3816.7525000000001],[1078549200,3816.7525000000001],[1078635600,3816.7525000000001],[1078722000,3816.7525000000001],[1078808400,3816.7525000000001],[1078894800,3816.7525000000001],[1078981200,3816.7525000000001],[1079067600,3816.7525000000001],[1079154000,3816.7525000000001],[1079240400,3816.7525000000001],[1079326800,3816.7525000000001],[1079413200,3816.7525000000001],[1079499600,3816.7525000000001],[1079586000,3816.7525000000001],[1079672400,3816.7525000000001],[1079758800,3816.7525000000001],[1079845200,3816.7525000000001],[1079931600,3816.7525000000001],[1080018000,3816.7525000000001],[1080104400,3816.7525000000001],[1080190800,3816.7525000000001],[1080277200,3816.7525000000001],[1080363600,3816.7525000000001],[1080450000,3816.7525000000001],[1080536400,3816.7525000000001],[1080622800,3816.7525000000001],[1080709200,3816.7525000000001],[1080795600,3816.7525000000001],[1080882000,3816.7525000000001],[1080968400,3816.7525000000001],[1081054800,3816.7525000000001],[1081137600,3816.7525000000001],[1081224000,3816.7525000000001],[1081310400,3816.7525000000001],[1081396800,3816.7525000000001],[1081483200,3816.7525000000001],[1081569600,3816.7525000000001],[1081656000,3816.7525000000001],[1081742400,3816.7525000000001],[1081828800,3816.7525000000001],[1081915200,3816.7525000000001],[1082001600,3816.7525000000001],[1082088000,3816.7525000000001],[1082174400,3816.7525000000001],[1082260800,3816.7525000000001],[1082347200,3816.7525000000001],[1082433600,3816.7525000000001],[1082520000,3816.7525000000001],[1082606400,3816.7525000000001],[1082692800,3816.7525000000001],[1082779200,3816.7525000000001],[1082865600,3816.7525000000001],[1082952000,3816.7525000000001],[1083038400,3816.7525000000001],[1083124800,3816.7525000000001],[1083211200,3816.7525000000001],[1083297600,3816.7525000000001],[1083384000,3816.7525000000001],[1083470400,3816.7525000000001],[1083556800,3816.7525000000001],[1083643200,3816.7525000000001],[1083729600,3816.7525000000001],[1083816000,3816.7525000000001],[1083902400,3816.7525000000001],[1083988800,3816.7525000000001],[1084075200,3816.7525000000001],[1084161600,3816.7525000000001],[1084248000,3816.7525000000001],[1084334400,3816.7525000000001],[1084420800,3816.7525000000001],[1084507200,3816.7525000000001],[1084593600,3816.7525000000001],[1084680000,3816.7525000000001],[1084766400,3816.7525000000001],[1084852800,3816.7525000000001],[1084939200,3816.7525000000001],[1085025600,3816.7525000000001],[1085112000,3816.7525000000001],[1085198400,3816.7525000000001],[1085284800,3816.7525000000001],[1085371200,3816.7525000000001],[1085457600,3816.7525000000001],[1085544000,3816.7525000000001],[1085630400,3816.7525000000001],[1085716800,3816.7525000000001],[1085803200,3816.7525000000001],[1085889600,3816.7525000000001],[1085976000,3816.7525000000001],[1086062400,3816.7525000000001],[1086148800,3816.7525000000001],[1086235200,3816.7525000000001],[1086321600,3816.7525000000001],[1086408000,3816.7525000000001],[1086494400,3816.7525000000001],[1086580800,3816.7525000000001],[1086667200,3816.7525000000001],[1086753600,3816.7525000000001],[1086840000,3816.7525000000001],[1086926400,3816.7525000000001],[1087012800,3816.7525000000001],[1087099200,3816.7525000000001],[1087185600,3816.7525000000001],[1087272000,3816.7525000000001],[1087358400,3816.7525000000001],[1087444800,3816.7525000000001],[1087531200,3816.7525000000001],[1087617600,3816.7525000000001],[1087704000,3816.7525000000001],[1087790400,3816.7525000000001],[1087876800,3816.7525000000001],[1087963200,3816.7525000000001],[1088049600,3816.7525000000001],[1088136000,3816.7525000000001],[1088222400,3816.7525000000001],[1088308800,3816.7525000000001],[1088395200,3816.7525000000001],[1088481600,3816.7525000000001],[1088568000,3816.7525000000001],[1088654400,3816.7525000000001],[1088740800,3816.7525000000001],[1088827200,3816.7525000000001],[1088913600,3816.7525000000001],[1089000000,3816.7525000000001],[1089086400,3816.7525000000001],[1089172800,3816.7525000000001],[1089259200,3816.7525000000001],[1089345600,3816.7525000000001],[1089432000,3816.7525000000001],[1089518400,3816.7525000000001],[1089604800,3816.7525000000001],[1089691200,3816.7525000000001],[1089777600,3816.7525000000001],[1089864000,3816.7525000000001],[1089950400,3816.7525000000001],[1090036800,3816.7525000000001],[1090123200,3816.7525000000001],[1090209600,3816.7525000000001],[1090296000,3816.7525000000001],[1090382400,3816.7525000000001],[1090468800,3816.7525000000001],[1090555200,3816.7525000000001],[1090641600,3816.7525000000001],[1090728000,3816.7525000000001],[1090814400,3816.7525000000001],[1090900800,3816.7525000000001],[1090987200,3816.7525000000001],[1091073600,3816.7525000000001],[1091160000,3816.7525000000001],[1091246400,3816.7525000000001],[1091332800,3816.7525000000001],[1091419200,3816.7525000000001],[1091505600,4623.1103000000003],[1091592000,4623.1103000000003],[1091678400,4623.1103000000003],[1091764800,4623.1103000000003],[1091851200,4623.1103000000003],[1091937600,4623.1103000000003],[1092024000,4623.1103000000003],[1092110400,4623.1103000000003],[1092196800,4623.1103000000003],[1092283200,4623.1103000000003],[1092369600,4623.1103000000003],[1092456000,4623.1103000000003],[1092542400,4623.1103000000003],[1092628800,4623.1103000000003],[1092715200,4623.1103000000003],[1092801600,4623.1103000000003],[1092888000,4623.1103000000003],[1092974400,4623.1103000000003],[1093060800,4623.1103000000003],[1093147200,4623.1103000000003],[1093233600,4623.1103000000003],[1093320000,4623.1103000000003],[1093406400,4623.1103000000003],[1093492800,4623.1103000000003],[1093579200,4623.1103000000003],[1093665600,4623.1103000000003],[1093752000,4623.1103000000003],[1093838400,4623.1103000000003],[1093924800,4623.1103000000003],[1094011200,4623.1103000000003],[1094097600,4623.1103000000003],[1094184000,4623.1103000000003],[1094270400,4623.1103000000003],[1094356800,4623.1103000000003],[1094443200,4623.1103000000003],[1094529600,4623.1103000000003],[1094616000,4623.1103000000003],[1094702400,4623.1103000000003],[1094788800,4623.1103000000003],[1094875200,4623.1103000000003],[1094961600,4623.1103000000003],[1095048000,4623.1103000000003],[1095134400,4623.1103000000003],[1095220800,4623.1103000000003],[1095307200,4623.1103000000003],[1095393600,4623.1103000000003],[1095480000,4623.1103000000003],[1095566400,4623.1103000000003],[1095652800,4623.1103000000003],[1095739200,4623.1103000000003],[1095825600,4623.1103000000003],[1095912000,4623.1103000000003],[1095998400,4623.1103000000003],[1096084800,4623.1103000000003],[1096171200,4623.1103000000003],[1096257600,4623.1103000000003],[1096344000,4623.1103000000003],[1096430400,4623.1103000000003],[1096516800,4623.1103000000003],[1096603200,4623.1103000000003],[1096689600,4623.1103000000003],[1096776000,4623.1103000000003],[1096862400,4623.1103000000003],[1096948800,4623.1103000000003],[1097035200,4623.1103000000003],[1097121600,4623.1103000000003],[1097208000,4623.1103000000003],[1097294400,4623.1103000000003],[1097380800,4623.1103000000003],[1097467200,4623.1103000000003],[1097553600,4623.1103000000003],[1097640000,4623.1103000000003],[1097726400,4623.1103000000003],[1097812800,4623.1103000000003],[1097899200,4623.1103000000003],[1097985600,4623.1103000000003],[1098072000,4623.1103000000003],[1098158400,4623.1103000000003],[1098244800,4623.1103000000003],[1098331200,4623.1103000000003],[1098417600,4623.1103000000003],[1098504000,4623.1103000000003],[1098590400,4623.1103000000003],[1098676800,4623.1103000000003],[1098763200,4623.1103000000003],[1098849600,4623.1103000000003],[1098936000,4623.1103000000003],[1099022400,4623.1103000000003],[1099108800,4623.1103000000003],[1099195200,4623.1103000000003],[1099285200,4623.1103000000003],[1099371600,4623.1103000000003],[1099458000,4623.1103000000003],[1099544400,4623.1103000000003],[1099630800,4623.1103000000003],[1099717200,4623.1103000000003],[1099803600,4623.1103000000003],[1099890000,4623.1103000000003],[1099976400,4623.1103000000003],[1100062800,4623.1103000000003],[1100149200,4623.1103000000003],[1100235600,4623.1103000000003],[1100322000,4623.1103000000003],[1100408400,4623.1103000000003],[1100494800,4623.1103000000003],[1100581200,4623.1103000000003],[1100667600,4623.1103000000003],[1100754000,4623.1103000000003],[1100840400,4623.1103000000003],[1100926800,4623.1103000000003],[1101013200,4623.1103000000003],[1101099600,4623.1103000000003],[1101186000,4623.1103000000003],[1101272400,4623.1103000000003],[1101358800,4623.1103000000003],[1101445200,4623.1103000000003],[1101531600,4623.1103000000003],[1101618000,4623.1103000000003],[1101704400,4623.1103000000003],[1101790800,4623.1103000000003],[1101877200,4623.1103000000003],[1101963600,4623.1103000000003],[1102050000,4623.1103000000003],[1102136400,4623.1103000000003],[1102222800,4623.1103000000003],[1102309200,4623.1103000000003],[1102395600,4623.1103000000003],[1102482000,4623.1103000000003],[1102568400,4623.1103000000003],[1102654800,4623.1103000000003],[1102741200,4623.1103000000003],[1102827600,4623.1103000000003],[1102914000,4623.1103000000003],[1103000400,4623.1103000000003],[1103086800,4623.1103000000003],[1103173200,4623.1103000000003],[1103259600,4623.1103000000003],[1103346000,4623.1103000000003],[1103432400,4623.1103000000003],[1103518800,4623.1103000000003],[1103605200,4623.1103000000003],[1103691600,4623.1103000000003],[1103778000,4623.1103000000003],[1103864400,4623.1103000000003],[1103950800,4623.1103000000003],[1104037200,4623.1103000000003],[1104123600,4623.1103000000003],[1104210000,4623.1103000000003],[1104296400,4623.1103000000003],[1104382800,4623.1103000000003],[1104469200,4623.1103000000003],[1104555600,4623.1103000000003],[1104642000,4623.1103000000003],[1104728400,4623.1103000000003],[1104814800,4623.1103000000003],[1104901200,4623.1103000000003],[1104987600,4623.1103000000003],[1105074000,4623.1103000000003],[1105160400,4623.1103000000003],[1105246800,4623.1103000000003],[1105333200,4623.1103000000003],[1105419600,4623.1103000000003],[1105506000,4623.1103000000003],[1105592400,4623.1103000000003],[1105678800,4623.1103000000003],[1105765200,4623.1103000000003],[1105851600,4623.1103000000003],[1105938000,4623.1103000000003],[1106024400,4623.1103000000003],[1106110800,4623.1103000000003],[1106197200,4623.1103000000003],[1106283600,4623.1103000000003],[1106370000,4623.1103000000003],[1106456400,4623.1103000000003],[1106542800,4623.1103000000003],[1106629200,4623.1103000000003],[1106715600,4623.1103000000003],[1106802000,4623.1103000000003],[1106888400,4623.1103000000003],[1106974800,4623.1103000000003],[1107061200,4623.1103000000003],[1107147600,4623.1103000000003],[1107234000,4623.1103000000003],[1107320400,4623.1103000000003],[1107406800,4623.1103000000003],[1107493200,4623.1103000000003],[1107579600,4623.1103000000003],[1107666000,4623.1103000000003],[1107752400,4623.1103000000003],[1107838800,4623.1103000000003],[1107925200,4623.1103000000003],[1108011600,4623.1103000000003],[1108098000,4623.1103000000003],[1108184400,4623.1103000000003],[1108270800,4623.1103000000003],[1108357200,4623.1103000000003],[1108443600,4623.1103000000003],[1108530000,4623.1103000000003],[1108616400,4623.1103000000003],[1108702800,4623.1103000000003],[1108789200,4623.1103000000003],[1108875600,4623.1103000000003],[1108962000,4623.1103000000003],[1109048400,4623.1103000000003],[1109134800,4623.1103000000003],[1109221200,4623.1103000000003],[1109307600,4623.1103000000003],[1109394000,4623.1103000000003],[1109480400,4623.1103000000003],[1109566800,4623.1103000000003],[1109653200,4623.1103000000003],[1109739600,4623.1103000000003],[1109826000,4623.1103000000003],[1109912400,4623.1103000000003],[1109998800,4623.1103000000003],[1110085200,4623.1103000000003],[1110171600,4623.1103000000003],[1110258000,4623.1103000000003],[1110344400,4623.1103000000003],[1110430800,4623.1103000000003],[1110517200,4623.1103000000003],[1110603600,4623.1103000000003],[1110690000,4623.1103000000003],[1110776400,4623.1103000000003],[1110862800,4623.1103000000003],[1110949200,4623.1103000000003],[1111035600,4623.1103000000003],[1111122000,4623.1103000000003],[1111208400,4623.1103000000003],[1111294800,4623.1103000000003],[1111381200,4623.1103000000003],[1111467600,4623.1103000000003],[1111554000,4623.1103000000003],[1111640400,4623.1103000000003],[1111726800,4623.1103000000003],[1111813200,4623.1103000000003],[1111899600,4623.1103000000003],[1111986000,4623.1103000000003],[1112072400,4623.1103000000003],[1112158800,4623.1103000000003],[1112245200,4623.1103000000003],[1112331600,4623.1103000000003],[1112418000,4623.1103000000003],[1112504400,4623.1103000000003],[1112587200,4623.1103000000003],[1112673600,4623.1103000000003],[1112760000,4623.1103000000003],[1112846400,4623.1103000000003],[1112932800,4623.1103000000003],[1113019200,4623.1103000000003],[1113105600,4623.1103000000003],[1113192000,4623.1103000000003],[1113278400,4623.1103000000003],[1113364800,4623.1103000000003],[1113451200,4623.1103000000003],[1113537600,4623.1103000000003],[1113624000,4623.1103000000003],[1113710400,4623.1103000000003],[1113796800,4623.1103000000003],[1113883200,4623.1103000000003],[1113969600,4623.1103000000003],[1114056000,4623.1103000000003],[1114142400,4623.1103000000003],[1114228800,4623.1103000000003],[1114315200,4623.1103000000003],[1114401600,4623.1103000000003],[1114488000,4623.1103000000003],[1114574400,4623.1103000000003],[1114660800,4623.1103000000003],[1114747200,4623.1103000000003],[1114833600,4623.1103000000003],[1114920000,4623.1103000000003],[1115006400,4623.1103000000003],[1115092800,4623.1103000000003],[1115179200,4623.1103000000003],[1115265600,4623.1103000000003],[1115352000,4623.1103000000003],[1115438400,4623.1103000000003],[1115524800,4623.1103000000003],[1115611200,4623.1103000000003],[1115697600,4623.1103000000003],[1115784000,4623.1103000000003],[1115870400,4623.1103000000003],[1115956800,4623.1103000000003],[1116043200,4623.1103000000003],[1116129600,4623.1103000000003],[1116216000,4623.1103000000003],[1116302400,4623.1103000000003],[1116388800,4623.1103000000003],[1116475200,4623.1103000000003],[1116561600,4623.1103000000003],[1116648000,4623.1103000000003],[1116734400,4623.1103000000003],[1116820800,4623.1103000000003],[1116907200,4623.1103000000003],[1116993600,4623.1103000000003],[1117080000,4623.1103000000003],[1117166400,4623.1103000000003],[1117252800,4623.1103000000003],[1117339200,4623.1103000000003],[1117425600,4623.1103000000003],[1117512000,4623.1103000000003],[1117598400,4623.1103000000003],[1117684800,4623.1103000000003],[1117771200,4623.1103000000003],[1117857600,4623.1103000000003],[1117944000,4623.1103000000003],[1118030400,4623.1103000000003],[1118116800,4623.1103000000003],[1118203200,4623.1103000000003],[1118289600,4623.1103000000003],[1118376000,4623.1103000000003],[1118462400,4623.1103000000003],[1118548800,4623.1103000000003],[1118635200,4623.1103000000003],[1118721600,4623.1103000000003],[1118808000,4623.1103000000003],[1118894400,4623.1103000000003],[1118980800,4623.1103000000003],[1119067200,4623.1103000000003],[1119153600,4623.1103000000003],[1119240000,4623.1103000000003],[1119326400,4623.1103000000003],[1119412800,4623.1103000000003],[1119499200,4623.1103000000003],[1119585600,4623.1103000000003],[1119672000,4623.1103000000003],[1119758400,4623.1103000000003],[1119844800,4623.1103000000003],[1119931200,4623.1103000000003],[1120017600,4623.1103000000003],[1120104000,4623.1103000000003],[1120190400,4623.1103000000003],[1120276800,4623.1103000000003],[1120363200,4623.1103000000003],[1120449600,4623.1103000000003],[1120536000,4623.1103000000003],[1120622400,4623.1103000000003],[1120708800,4623.1103000000003],[1120795200,4623.1103000000003],[1120881600,4623.1103000000003],[1120968000,4623.1103000000003],[1121054400,4623.1103000000003],[1121140800,4623.1103000000003],[1121227200,4623.1103000000003],[1121313600,4623.1103000000003],[1121400000,4623.1103000000003],[1121486400,4623.1103000000003],[1121572800,4623.1103000000003],[1121659200,4623.1103000000003],[1121745600,4623.1103000000003],[1121832000,4623.1103000000003],[1121918400,4623.1103000000003],[1122004800,4623.1103000000003],[1122091200,4623.1103000000003],[1122177600,4623.1103000000003],[1122264000,4623.1103000000003],[1122350400,4623.1103000000003],[1122436800,4623.1103000000003],[1122523200,4623.1103000000003],[1122609600,4623.1103000000003],[1122696000,4623.1103000000003],[1122782400,4623.1103000000003],[1122868800,4623.1103000000003],[1312257600,10918.174000000001],[1312344000,10918.174000000001],[1312430400,10918.174000000001],[1312516800,10918.174000000001],[1312603200,10918.174000000001],[1312689600,10918.174000000001],[1312776000,10918.174000000001],[1312862400,10918.174000000001],[1312948800,10918.174000000001],[1313035200,10918.174000000001],[1313121600,10918.174000000001],[1313208000,10918.174000000001],[1313294400,10918.174000000001],[1313380800,10918.174000000001],[1313467200,10918.174000000001],[1313553600,10918.174000000001],[1313640000,10918.174000000001],[1313726400,10918.174000000001],[1313812800,10918.174000000001],[1313899200,10918.174000000001],[1313985600,10918.174000000001],[1314072000,10918.174000000001],[1314158400,10918.174000000001],[1314244800,10918.174000000001],[1314331200,10918.174000000001],[1314417600,10918.174000000001],[1314504000,10918.174000000001],[1314590400,10918.174000000001],[1314676800,10918.174000000001],[1314763200,10918.174000000001],[1314849600,10918.174000000001],[1314936000,10918.174000000001],[1315022400,10918.174000000001],[1315108800,10918.174000000001],[1315195200,10918.174000000001],[1315281600,10918.174000000001],[1315368000,10918.174000000001],[1315454400,10918.174000000001],[1315540800,10918.174000000001],[1315627200,10918.174000000001],[1315713600,10918.174000000001],[1315800000,10918.174000000001],[1315886400,10918.174000000001],[1315972800,10918.174000000001],[1316059200,10918.174000000001],[1316145600,10918.174000000001],[1316232000,10918.174000000001],[1316318400,10918.174000000001],[1316404800,10918.174000000001],[1316491200,10918.174000000001],[1316577600,10918.174000000001],[1316664000,10918.174000000001],[1316750400,10918.174000000001],[1316836800,10918.174000000001],[1316923200,10918.174000000001],[1317009600,10918.174000000001],[1317096000,10918.174000000001],[1317182400,10918.174000000001],[1317268800,10918.174000000001],[1317355200,10918.174000000001],[1317441600,10918.174000000001],[1317528000,10918.174000000001],[1317614400,10918.174000000001],[1317700800,10918.174000000001],[1317787200,10918.174000000001],[1317873600,10918.174000000001],[1317960000,10918.174000000001],[1318046400,10918.174000000001],[1318132800,10918.174000000001],[1318219200,10918.174000000001],[1318305600,10918.174000000001],[1318392000,10918.174000000001],[1318478400,10918.174000000001],[1318564800,10918.174000000001],[1318651200,10918.174000000001],[1318737600,10918.174000000001],[1318824000,10918.174000000001],[1318910400,10918.174000000001],[1318996800,10918.174000000001],[1319083200,10918.174000000001],[1319169600,10918.174000000001],[1319256000,10918.174000000001],[1319342400,10918.174000000001],[1319428800,10918.174000000001],[1319515200,10918.174000000001],[1319601600,10918.174000000001],[1319688000,10918.174000000001],[1319774400,10918.174000000001],[1319860800,10918.174000000001],[1319947200,10918.174000000001],[1320033600,10918.174000000001],[1320120000,10918.174000000001],[1320206400,10918.174000000001],[1320292800,10918.174000000001],[1320379200,10918.174000000001],[1320465600,10918.174000000001],[1320552000,10918.174000000001],[1320642000,10918.174000000001],[1320728400,10918.174000000001],[1320814800,10918.174000000001],[1320901200,10918.174000000001],[1320987600,10918.174000000001],[1321074000,10918.174000000001],[1321160400,10918.174000000001],[1321246800,10918.174000000001],[1321333200,10918.174000000001],[1321419600,10918.174000000001],[1321506000,10918.174000000001],[1321592400,10918.174000000001],[1321678800,10918.174000000001],[1321765200,10918.174000000001],[1321851600,10918.174000000001],[1321938000,10918.174000000001],[1322024400,10918.174000000001],[1322110800,10918.174000000001],[1322197200,10918.174000000001],[1322283600,10918.174000000001],[1322370000,10918.174000000001],[1322456400,10918.174000000001],[1322542800,10918.174000000001],[1322629200,10918.174000000001],[1322715600,10918.174000000001],[1322802000,10918.174000000001],[1322888400,10918.174000000001],[1322974800,10918.174000000001],[1323061200,10918.174000000001],[1323147600,10918.174000000001],[1323234000,10918.174000000001],[1323320400,10918.174000000001],[1323406800,10918.174000000001],[1323493200,10918.174000000001],[1323579600,10918.174000000001],[1323666000,10918.174000000001],[1323752400,10918.174000000001],[1323838800,10918.174000000001],[1323925200,10918.174000000001],[1324011600,10918.174000000001],[1324098000,10918.174000000001],[1324184400,10918.174000000001],[1324270800,10918.174000000001],[1324357200,10918.174000000001],[1324443600,10918.174000000001],[1324530000,10918.174000000001],[1324616400,10918.174000000001],[1324702800,10918.174000000001],[1324789200,10918.174000000001],[1324875600,10918.174000000001],[1324962000,10918.174000000001],[1325048400,10918.174000000001],[1325134800,10918.174000000001],[1325221200,10918.174000000001],[1325307600,10918.174000000001],[1325394000,10918.174000000001],[1325480400,10918.174000000001],[1325566800,10918.174000000001],[1325653200,10918.174000000001],[1325739600,10918.174000000001],[1325826000,10918.174000000001],[1325912400,10918.174000000001],[1325998800,10918.174000000001],[1326085200,10918.174000000001],[1326171600,10918.174000000001],[1326258000,10918.174000000001],[1326344400,10918.174000000001],[1326430800,10918.174000000001],[1326517200,10918.174000000001],[1326603600,10918.174000000001],[1326690000,10918.174000000001],[1326776400,10918.174000000001],[1326862800,10918.174000000001],[1326949200,10918.174000000001],[1327035600,10918.174000000001],[1327122000,10918.174000000001],[1327208400,10918.174000000001],[1327294800,10918.174000000001],[1327381200,10918.174000000001],[1327467600,10918.174000000001],[1327554000,10918.174000000001],[1327640400,10918.174000000001],[1327726800,10918.174000000001],[1327813200,10918.174000000001],[1327899600,10918.174000000001],[1327986000,10918.174000000001],[1328072400,10918.174000000001],[1328158800,10918.174000000001],[1328245200,10918.174000000001],[1328331600,10918.174000000001],[1328418000,10918.174000000001],[1328504400,10918.174000000001],[1328590800,10918.174000000001],[1328677200,10918.174000000001],[1328763600,10918.174000000001],[1328850000,10918.174000000001],[1328936400,10918.174000000001],[1329022800,10918.174000000001],[1329109200,10918.174000000001],[1329195600,10918.174000000001],[1329282000,10918.174000000001],[1329368400,10918.174000000001],[1329454800,10918.174000000001],[1329541200,10918.174000000001],[1329627600,10918.174000000001],[1329714000,10918.174000000001],[1329800400,10918.174000000001],[1329886800,10918.174000000001],[1329973200,10918.174000000001],[1330059600,10918.174000000001],[1330146000,10918.174000000001],[1330232400,10918.174000000001],[1330318800,10918.174000000001],[1330405200,10918.174000000001],[1330491600,10918.174000000001],[1330578000,10918.174000000001],[1330664400,10918.174000000001],[1330750800,10918.174000000001],[1330837200,10918.174000000001],[1330923600,10918.174000000001],[1331010000,10918.174000000001],[1331096400,10918.174000000001],[1331182800,10918.174000000001],[1331269200,10918.174000000001],[1331355600,10918.174000000001],[1331442000,10918.174000000001],[1331524800,10918.174000000001],[1331611200,10918.174000000001],[1331697600,10918.174000000001],[1331784000,10918.174000000001],[1331870400,10918.174000000001],[1331956800,10918.174000000001],[1332043200,10918.174000000001],[1332129600,10918.174000000001],[1332216000,10918.174000000001],[1332302400,10918.174000000001],[1332388800,10918.174000000001],[1332475200,10918.174000000001],[1332561600,10918.174000000001],[1332648000,10918.174000000001],[1332734400,10918.174000000001],[1332820800,10918.174000000001],[1332907200,10918.174000000001],[1332993600,10918.174000000001],[1333080000,10918.174000000001],[1333166400,10918.174000000001],[1333252800,10918.174000000001],[1333339200,10918.174000000001],[1333425600,10918.174000000001],[1333512000,10918.174000000001],[1333598400,10918.174000000001],[1333684800,10918.174000000001],[1333771200,10918.174000000001],[1333857600,10918.174000000001],[1333944000,10918.174000000001],[1334030400,10918.174000000001],[1334116800,10918.174000000001],[1334203200,10918.174000000001],[1334289600,10918.174000000001],[1334376000,10918.174000000001],[1334462400,10918.174000000001],[1334548800,10918.174000000001],[1334635200,10918.174000000001],[1334721600,10918.174000000001],[1334808000,10918.174000000001],[1334894400,10918.174000000001],[1334980800,10918.174000000001],[1335067200,10918.174000000001],[1335153600,10918.174000000001],[1335240000,10918.174000000001],[1335326400,10918.174000000001],[1335412800,10918.174000000001],[1335499200,10918.174000000001],[1335585600,10918.174000000001],[1335672000,10918.174000000001],[1335758400,10918.174000000001],[1335844800,10918.174000000001],[1335931200,10918.174000000001],[1336017600,10918.174000000001],[1336104000,10918.174000000001],[1336190400,10918.174000000001],[1336276800,10918.174000000001],[1336363200,10918.174000000001],[1336449600,10918.174000000001],[1336536000,10918.174000000001],[1336622400,10918.174000000001],[1336708800,10918.174000000001],[1336795200,10918.174000000001],[1336881600,10918.174000000001],[1336968000,10918.174000000001],[1337054400,10918.174000000001],[1337140800,10918.174000000001],[1337227200,10918.174000000001],[1337313600,10918.174000000001],[1337400000,10918.174000000001],[1337486400,10918.174000000001],[1337572800,10918.174000000001],[1337659200,10918.174000000001],[1337745600,10918.174000000001],[1337832000,10918.174000000001],[1337918400,10918.174000000001],[1338004800,10918.174000000001],[1338091200,10918.174000000001],[1338177600,10918.174000000001],[1338264000,10918.174000000001],[1338350400,10918.174000000001],[1338436800,10918.174000000001],[1338523200,10918.174000000001],[1338609600,10918.174000000001],[1338696000,10918.174000000001],[1338782400,10918.174000000001],[1338868800,10918.174000000001],[1338955200,10918.174000000001],[1339041600,10918.174000000001],[1339128000,10918.174000000001],[1339214400,10918.174000000001],[1339300800,10918.174000000001],[1339387200,10918.174000000001],[1339473600,10918.174000000001],[1339560000,10918.174000000001],[1339646400,10918.174000000001],[1339732800,10918.174000000001],[1339819200,10918.174000000001],[1339905600,10918.174000000001],[1339992000,10918.174000000001],[1340078400,10918.174000000001],[1340164800,10918.174000000001],[1340251200,10918.174000000001],[1340337600,10918.174000000001],[1340424000,10918.174000000001],[1340510400,10918.174000000001],[1340596800,10918.174000000001],[1340683200,10918.174000000001],[1340769600,10918.174000000001],[1340856000,10918.174000000001],[1340942400,10918.174000000001],[1341028800,10918.174000000001],[1341115200,10918.174000000001],[1341201600,10918.174000000001],[1341288000,10918.174000000001],[1341374400,10918.174000000001],[1341460800,10918.174000000001],[1341547200,10918.174000000001],[1341633600,10918.174000000001],[1341720000,10918.174000000001],[1341806400,10918.174000000001],[1341892800,10918.174000000001],[1341979200,10918.174000000001],[1342065600,10918.174000000001],[1342152000,10918.174000000001],[1342238400,10918.174000000001],[1342324800,10918.174000000001],[1342411200,10918.174000000001],[1342497600,10918.174000000001],[1342584000,10918.174000000001],[1342670400,10918.174000000001],[1342756800,10918.174000000001],[1342843200,10918.174000000001],[1342929600,10918.174000000001],[1343016000,10918.174000000001],[1343102400,10918.174000000001],[1343188800,10918.174000000001],[1343275200,10918.174000000001],[1343361600,10918.174000000001],[1343448000,10918.174000000001],[1343534400,10918.174000000001],[1343620800,10918.174000000001],[1343707200,10918.174000000001],[1343793600,10918.174000000001],[1343880000,12067.515299999999],[1343966400,12067.515299999999],[1344052800,12067.515299999999],[1344139200,12067.515299999999],[1344225600,12067.515299999999],[1344312000,12067.515299999999],[1344398400,12067.515299999999],[1344484800,12067.515299999999],[1344571200,12067.515299999999],[1344657600,12067.515299999999],[1344744000,12067.515299999999],[1344830400,12067.515299999999],[1344916800,12067.515299999999],[1345003200,12067.515299999999],[1345089600,12067.515299999999],[1345176000,12067.515299999999],[1345262400,12067.515299999999],[1345348800,12067.515299999999],[1345435200,12067.515299999999],[1345521600,12067.515299999999],[1345608000,12067.515299999999],[1345694400,12067.515299999999],[1345780800,12067.515299999999],[1345867200,12067.515299999999],[1345953600,12067.515299999999],[1346040000,12067.515299999999],[1346126400,12067.515299999999],[1346212800,12067.515299999999],[1346299200,12067.515299999999],[1346385600,12067.515299999999],[1346472000,12067.515299999999],[1346558400,12067.515299999999],[1346644800,12067.515299999999],[1346731200,12067.515299999999],[1346817600,12067.515299999999],[1346904000,12067.515299999999],[1346990400,12067.515299999999],[1347076800,12067.515299999999],[1347163200,12067.515299999999],[1347249600,12067.515299999999],[1347336000,12067.515299999999],[1347422400,12067.515299999999],[1347508800,12067.515299999999],[1347595200,12067.515299999999],[1347681600,12067.515299999999],[1347768000,12067.515299999999],[1347854400,12067.515299999999],[1347940800,12067.515299999999],[1348027200,12067.515299999999],[1348113600,12067.515299999999],[1348200000,12067.515299999999],[1348286400,12067.515299999999],[1348372800,12067.515299999999],[1348459200,12067.515299999999],[1348545600,12067.515299999999],[1348632000,12067.515299999999],[1348718400,12067.515299999999],[1348804800,12067.515299999999],[1348891200,12067.515299999999],[1348977600,12067.515299999999],[1349064000,12067.515299999999],[1349150400,12067.515299999999],[1349236800,12067.515299999999],[1349323200,12067.515299999999],[1349409600,12067.515299999999],[1349496000,12067.515299999999],[1349582400,12067.515299999999],[1349668800,12067.515299999999],[1349755200,12067.515299999999],[1349841600,12067.515299999999],[1349928000,12067.515299999999],[1350014400,12067.515299999999],[1350100800,12067.515299999999],[1350187200,12067.515299999999],[1350273600,12067.515299999999],[1350360000,12067.515299999999],[1350446400,12067.515299999999],[1350532800,12067.515299999999],[1350619200,12067.515299999999],[1350705600,12067.515299999999],[1350792000,12067.515299999999],[1350878400,12067.515299999999],[1350964800,12067.515299999999],[1351051200,12067.515299999999],[1351137600,12067.515299999999],[1351224000,12067.515299999999],[1351310400,12067.515299999999],[1351396800,12067.515299999999],[1351483200,12067.515299999999],[1351569600,12067.515299999999],[1351656000,12067.515299999999],[1351742400,12067.515299999999],[1351828800,12067.515299999999],[1351915200,12067.515299999999],[1352001600,12067.515299999999],[1352091600,12067.515299999999],[1352178000,12067.515299999999],[1352264400,12067.515299999999],[1352350800,12067.515299999999],[1352437200,12067.515299999999],[1352523600,12067.515299999999],[1352610000,12067.515299999999],[1352696400,12067.515299999999],[1352782800,12067.515299999999],[1352869200,12067.515299999999],[1352955600,12067.515299999999],[1353042000,12067.515299999999],[1353128400,12067.515299999999],[1353214800,12067.515299999999],[1353301200,12067.515299999999],[1353387600,12067.515299999999],[1353474000,12067.515299999999],[1353560400,12067.515299999999],[1353646800,12067.515299999999],[1353733200,12067.515299999999],[1353819600,12067.515299999999],[1353906000,12067.515299999999],[1353992400,12067.515299999999],[1354078800,12067.515299999999],[1354165200,12067.515299999999],[1354251600,12067.515299999999],[1354338000,12067.515299999999],[1354424400,12067.515299999999],[1354510800,12067.515299999999],[1354597200,12067.515299999999],[1354683600,12067.515299999999],[1354770000,12067.515299999999],[1354856400,12067.515299999999],[1354942800,12067.515299999999],[1355029200,12067.515299999999],[1355115600,12067.515299999999],[1355202000,12067.515299999999],[1355288400,12067.515299999999],[1355374800,12067.515299999999],[1355461200,12067.515299999999],[1355547600,12067.515299999999],[1355634000,12067.515299999999],[1355720400,12067.515299999999],[1355806800,12067.515299999999],[1355893200,12067.515299999999],[1355979600,12067.515299999999],[1356066000,12067.515299999999],[1356152400,12067.515299999999],[1356238800,12067.515299999999],[1356325200,12067.515299999999],[1356411600,12067.515299999999],[1356498000,12067.515299999999],[1356584400,12067.515299999999],[1356670800,12067.515299999999],[1356757200,12067.515299999999],[1356843600,12067.515299999999],[1356930000,12067.515299999999],[1357016400,12067.515299999999],[1357102800,12067.515299999999],[1357189200,12067.515299999999],[1357275600,12067.515299999999],[1357362000,12067.515299999999],[1357448400,12067.515299999999],[1357534800,12067.515299999999],[1357621200,12067.515299999999],[1357707600,12067.515299999999],[1357794000,12067.515299999999],[1357880400,12067.515299999999],[1357966800,12067.515299999999],[1358053200,12067.515299999999],[1358139600,12067.515299999999],[1358226000,12067.515299999999],[1358312400,12067.515299999999],[1358398800,12067.515299999999],[1358485200,12067.515299999999],[1358571600,12067.515299999999],[1358658000,12067.515299999999],[1358744400,12067.515299999999],[1358830800,12067.515299999999],[1358917200,12067.515299999999],[1359003600,12067.515299999999],[1359090000,12067.515299999999],[1359176400,12067.515299999999],[1359262800,12067.515299999999],[1359349200,12067.515299999999],[1359435600,12067.515299999999],[1359522000,12067.515299999999],[1359608400,12067.515299999999],[1359694800,12067.515299999999],[1359781200,12067.515299999999],[1359867600,12067.515299999999],[1359954000,12067.515299999999],[1360040400,12067.515299999999],[1360126800,12067.515299999999],[1360213200,12067.515299999999],[1360299600,12067.515299999999],[1360386000,12067.515299999999],[1360472400,12067.515299999999],[1360558800,12067.515299999999],[1360645200,12067.515299999999],[1360731600,12067.515299999999],[1360818000,12067.515299999999],[1360904400,12067.515299999999],[1360990800,12067.515299999999],[1361077200,12067.515299999999],[1361163600,12067.515299999999],[1361250000,12067.515299999999],[1361336400,12067.515299999999],[1361422800,12067.515299999999],[1361509200,12067.515299999999],[1361595600,12067.515299999999],[1361682000,12067.515299999999],[1361768400,12067.515299999999],[1361854800,12067.515299999999],[1361941200,12067.515299999999],[1362027600,12067.515299999999],[1362114000,12067.515299999999],[1362200400,12067.515299999999],[1362286800,12067.515299999999],[1362373200,12067.515299999999],[1362459600,12067.515299999999],[1362546000,12067.515299999999],[1362632400,12067.515299999999],[1362718800,12067.515299999999],[1362805200,12067.515299999999],[1362891600,12067.515299999999],[1362974400,12067.515299999999],[1363060800,12067.515299999999],[1363147200,12067.515299999999],[1363233600,12067.515299999999],[1363320000,12067.515299999999],[1363406400,12067.515299999999],[1363492800,12067.515299999999],[1363579200,12067.515299999999],[1363665600,12067.515299999999],[1363752000,12067.515299999999],[1363838400,12067.515299999999],[1363924800,12067.515299999999],[1364011200,12067.515299999999],[1364097600,12067.515299999999],[1364184000,12067.515299999999],[1364270400,12067.515299999999],[1364356800,12067.515299999999],[1364443200,12067.515299999999],[1364529600,12067.515299999999],[1364616000,12067.515299999999],[1364702400,12067.515299999999],[1364788800,12067.515299999999],[1364875200,12067.515299999999],[1364961600,12067.515299999999],[1365048000,12067.515299999999],[1365134400,12067.515299999999],[1365220800,12067.515299999999],[1365307200,12067.515299999999],[1365393600,12067.515299999999],[1365480000,12067.515299999999],[1365566400,12067.515299999999],[1365652800,12067.515299999999],[1365739200,12067.515299999999],[1365825600,12067.515299999999],[1365912000,12067.515299999999],[1365998400,12067.515299999999],[1366084800,12067.515299999999],[1366171200,12067.515299999999],[1366257600,12067.515299999999],[1366344000,12067.515299999999],[1366430400,12067.515299999999],[1366516800,12067.515299999999],[1366603200,12067.515299999999],[1366689600,12067.515299999999],[1366776000,12067.515299999999],[1366862400,12067.515299999999],[1366948800,12067.515299999999],[1367035200,12067.515299999999],[1367121600,12067.515299999999],[1367208000,12067.515299999999],[1367294400,12067.515299999999],[1367380800,12067.515299999999],[1367467200,12067.515299999999],[1367553600,12067.515299999999],[1367640000,12067.515299999999],[1367726400,12067.515299999999],[1367812800,12067.515299999999],[1367899200,12067.515299999999],[1367985600,12067.515299999999],[1368072000,12067.515299999999],[1368158400,12067.515299999999],[1368244800,12067.515299999999],[1368331200,12067.515299999999],[1368417600,12067.515299999999],[1368504000,12067.515299999999],[1368590400,12067.515299999999],[1368676800,12067.515299999999],[1368763200,12067.515299999999],[1368849600,12067.515299999999],[1368936000,12067.515299999999],[1369022400,12067.515299999999],[1369108800,12067.515299999999],[1369195200,12067.515299999999],[1369281600,12067.515299999999],[1369368000,12067.515299999999],[1369454400,12067.515299999999],[1369540800,12067.515299999999],[1369627200,12067.515299999999],[1369713600,12067.515299999999],[1369800000,12067.515299999999],[1369886400,12067.515299999999],[1369972800,12067.515299999999],[1370059200,12067.515299999999],[1370145600,12067.515299999999],[1370232000,12067.515299999999],[1370318400,12067.515299999999],[1370404800,12067.515299999999],[1370491200,12067.515299999999],[1370577600,12067.515299999999],[1370664000,12067.515299999999],[1370750400,12067.515299999999],[1370836800,12067.515299999999],[1370923200,12067.515299999999],[1371009600,12067.515299999999],[1371096000,12067.515299999999],[1371182400,12067.515299999999],[1371268800,12067.515299999999],[1371355200,12067.515299999999],[1371441600,12067.515299999999],[1371528000,12067.515299999999],[1371614400,12067.515299999999],[1371700800,12067.515299999999],[1371787200,12067.515299999999],[1371873600,12067.515299999999],[1371960000,12067.515299999999],[1372046400,12067.515299999999],[1372132800,12067.515299999999],[1372219200,12067.515299999999],[1372305600,12067.515299999999],[1372392000,12067.515299999999],[1372478400,12067.515299999999],[1372564800,12067.515299999999],[1372651200,12067.515299999999],[1372737600,12067.515299999999],[1372824000,12067.515299999999],[1372910400,12067.515299999999],[1372996800,12067.515299999999],[1373083200,12067.515299999999],[1373169600,12067.515299999999],[1373256000,12067.515299999999],[1373342400,12067.515299999999],[1373428800,12067.515299999999],[1373515200,12067.515299999999],[1373601600,12067.515299999999],[1373688000,12067.515299999999],[1373774400,12067.515299999999],[1373860800,12067.515299999999],[1373947200,12067.515299999999],[1374033600,12067.515299999999],[1374120000,12067.515299999999],[1374206400,12067.515299999999],[1374292800,12067.515299999999],[1374379200,12067.515299999999],[1374465600,12067.515299999999],[1374552000,12067.515299999999],[1374638400,12067.515299999999],[1374724800,12067.515299999999],[1374811200,12067.515299999999],[1374897600,12067.515299999999],[1374984000,12067.515299999999],[1375070400,12067.515299999999],[1375156800,12067.515299999999],[1375243200,12067.515299999999],[1754107200,20635.594400000002],[1754193600,20635.594400000002],[1754280000,20635.594400000002],[1754366400,20635.594400000002],[1754452800,20635.594400000002],[1754539200,20635.594400000002],[1754625600,20635.594400000002],[1754712000,20635.594400000002],[1754798400,20635.594400000002],[1754884800,20635.594400000002],[1754971200,20635.594400000002],[1755057600,20635.594400000002],[1755144000,20635.594400000002],[1755230400,20635.594400000002],[1755316800,20635.594400000002],[1755403200,20635.594400000002],[1755489600,20635.594400000002],[1755576000,20635.594400000002],[1755662400,20635.594400000002],[1755748800,20635.594400000002],[1755835200,20635.594400000002],[1755921600,20635.594400000002],[1756008000,20635.594400000002],[1756094400,20635.594400000002],[1756180800,20635.594400000002],[1756267200,20635.594400000002],[1756353600,20635.594400000002],[1756440000,20635.594400000002],[1756526400,20635.594400000002],[1756612800,20635.594400000002],[1756699200,20635.594400000002],[1756785600,20635.594400000002],[1756872000,20635.594400000002],[1756958400,20635.594400000002],[1757044800,20635.594400000002],[1757131200,20635.594400000002],[1757217600,20635.594400000002],[1757304000,20635.594400000002],[1757390400,20635.594400000002],[1757476800,20635.594400000002],[1757563200,20635.594400000002],[1757649600,20635.594400000002],[1757736000,20635.594400000002],[1757822400,20635.594400000002],[1757908800,20635.594400000002],[1757995200,20635.594400000002],[1758081600,20635.594400000002],[1758168000,20635.594400000002],[1758254400,20635.594400000002],[1758340800,20635.594400000002],[1758427200,20635.594400000002],[1758513600,20635.594400000002],[1758600000,20635.594400000002],[1758686400,20635.594400000002],[1758772800,20635.594400000002],[1758859200,20635.594400000002],[1758945600,20635.594400000002],[1759032000,20635.594400000002],[1759118400,20635.594400000002],[1759204800,20635.594400000002],[1759291200,20635.594400000002],[1759377600,20635.594400000002],[1759464000,20635.594400000002],[1759550400,20635.594400000002],[1759636800,20635.594400000002],[1759723200,20635.594400000002],[1759809600,20635.594400000002],[1759896000,20635.594400000002],[1759982400,20635.594400000002],[1760068800,20635.594400000002],[1760155200,20635.594400000002],[1760241600,20635.594400000002],[1760328000,20635.594400000002],[1760414400,20635.594400000002],[1760500800,20635.594400000002],[1760587200,20635.594400000002],[1760673600,20635.594400000002],[1760760000,20635.594400000002],[1760846400,20635.594400000002],[1760932800,20635.594400000002],[1761019200,20635.594400000002],[1761105600,20635.594400000002],[1761192000,20635.594400000002],[1761278400,20635.594400000002],[1761364800,20635.594400000002],[1761451200,20635.594400000002],[1761537600,20635.594400000002],[1761624000,20635.594400000002],[1761710400,20635.594400000002],[1761796800,20635.594400000002],[1761883200,20635.594400000002],[1761969600,20635.594400000002],[1762056000,20635.594400000002],[1762146000,20635.594400000002],[1762232400,20635.594400000002],[1762318800,20635.594400000002],[1762405200,20635.594400000002],[1762491600,20635.594400000002],[1762578000,20635.594400000002],[1762664400,20635.594400000002],[1762750800,20635.594400000002],[1762837200,20635.594400000002],[1762923600,20635.594400000002],[1763010000,20635.594400000002],[1763096400,20635.594400000002],[1763182800,20635.594400000002],[1763269200,20635.594400000002],[1763355600,20635.594400000002],[1763442000,20635.594400000002],[1763528400,20635.594400000002],[1763614800,20635.594400000002],[1763701200,20635.594400000002],[1763787600,20635.594400000002],[1763874000,20635.594400000002],[1763960400,20635.594400000002],[1764046800,20635.594400000002],[1764133200,20635.594400000002],[1764219600,20635.594400000002],[1764306000,20635.594400000002],[1764392400,20635.594400000002],[1764478800,20635.594400000002],[1764565200,20635.594400000002],[1764651600,20635.594400000002],[1764738000,20635.594400000002],[1764824400,20635.594400000002],[1764910800,20635.594400000002],[1764997200,20635.594400000002],[1765083600,20635.594400000002],[1765170000,20635.594400000002],[1765256400,20635.594400000002],[1765342800,20635.594400000002],[1765429200,20635.594400000002],[1765515600,20635.594400000002],[1765602000,20635.594400000002],[1765688400,20635.594400000002],[1765774800,20635.594400000002],[1765861200,20635.594400000002],[1765947600,20635.594400000002],[1766034000,20635.594400000002],[1766120400,20635.594400000002],[1766206800,20635.594400000002],[1766293200,20635.594400000002],[1766379600,20635.594400000002],[1766466000,20635.594400000002],[1766552400,20635.594400000002],[1766638800,20635.594400000002],[1766725200,20635.594400000002],[1766811600,20635.594400000002],[1766898000,20635.594400000002],[1766984400,20635.594400000002],[1767070800,20635.594400000002],[1767157200,20635.594400000002],[1767243600,20635.594400000002],[1767330000,20635.594400000002],[1767416400,20635.594400000002],[1767502800,20635.594400000002],[1767589200,20635.594400000002],[1767675600,20635.594400000002],[1767762000,20635.594400000002],[1767848400,20635.594400000002],[1767934800,20635.594400000002],[1768021200,20635.594400000002],[1768107600,20635.594400000002],[1768194000,20635.594400000002],[1768280400,20635.594400000002],[1768366800,20635.594400000002],[1768453200,20635.594400000002],[1768539600,20635.594400000002],[1768626000,20635.594400000002],[1768712400,20635.594400000002],[1768798800,20635.594400000002],[1768885200,20635.594400000002],[1768971600,20635.594400000002],[1769058000,20635.594400000002],[1769144400,20635.594400000002],[1769230800,20635.594400000002],[1769317200,20635.594400000002],[1769403600,20635.594400000002],[1769490000,20635.594400000002],[1769576400,20635.594400000002],[1769662800,20635.594400000002],[1769749200,20635.594400000002],[1769835600,20635.594400000002],[1769922000,20635.594400000002],[1770008400,20635.594400000002],[1770094800,20635.594400000002],[1770181200,20635.594400000002],[1770267600,20635.594400000002],[1770354000,20635.594400000002],[1770440400,20635.594400000002],[1770526800,20635.594400000002],[1770613200,20635.594400000002],[1770699600,20635.594400000002],[1770786000,20635.594400000002],[1770872400,20635.594400000002],[1770958800,20635.594400000002],[1771045200,20635.594400000002],[1771131600,20635.594400000002],[1771218000,20635.594400000002],[1771304400,20635.594400000002],[1771390800,20635.594400000002],[1771477200,20635.594400000002],[1771563600,20635.594400000002],[1771650000,20635.594400000002],[1771736400,20635.594400000002],[1771822800,20635.594400000002],[1771909200,20635.594400000002],[1771995600,20635.594400000002],[1772082000,20635.594400000002],[1772168400,20635.594400000002],[1772254800,20635.594400000002],[1772341200,20635.594400000002],[1772427600,20635.594400000002],[1772514000,20635.594400000002],[1772600400,20635.594400000002],[1772686800,20635.594400000002],[1772773200,20635.594400000002],[1772859600,20635.594400000002],[1772946000,20635.594400000002],[1773028800,20635.594400000002],[1773115200,20635.594400000002],[1773201600,20635.594400000002],[1773288000,20635.594400000002],[1773374400,20635.594400000002],[1773460800,20635.594400000002],[1773547200,20635.594400000002],[1773633600,20635.594400000002],[1773720000,20635.594400000002],[1773806400,20635.594400000002],[1773892800,20635.594400000002],[1773979200,20635.594400000002],[1774065600,20635.594400000002],[1774152000,20635.594400000002],[1774238400,20635.594400000002],[1774324800,20635.594400000002],[1774411200,20635.594400000002],[1774497600,20635.594400000002],[1774584000,20635.594400000002],[1774670400,20635.594400000002],[1774756800,20635.594400000002],[1774843200,20635.594400000002],[1774929600,20635.594400000002],[1775016000,20635.594400000002],[1775102400,20635.594400000002],[1775188800,20635.594400000002]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2192.2435],[996811200,2192.2435],[996897600,2192.2435],[996984000,2192.2435],[997070400,2192.2435],[997156800,2192.2435],[997243200,2192.2435],[997329600,2192.2435],[997416000,2192.2435],[997502400,2192.2435],[997588800,2192.2435],[997675200,2192.2435],[997761600,2192.2435],[997848000,2192.2435],[997934400,2192.2435],[998020800,2192.2435],[998107200,2192.2435],[998193600,2192.2435],[998280000,2192.2435],[998366400,2192.2435],[998452800,2192.2435],[998539200,2192.2435],[998625600,2192.2435],[998712000,2192.2435],[998798400,2192.2435],[998884800,2192.2435],[998971200,2192.2435],[999057600,2192.2435],[999144000,2192.2435],[999230400,2192.2435],[999316800,2192.2435],[999403200,2192.2435],[999489600,2192.2435],[999576000,2192.2435],[999662400,2192.2435],[999748800,2192.2435],[999835200,2192.2435],[999921600,2192.2435],[1000008000,2192.2435],[1000094400,2192.2435],[1000180800,2192.2435],[1000267200,2192.2435],[1000353600,2192.2435],[1000440000,2192.2435],[1000526400,2192.2435],[1000612800,2192.2435],[1000699200,2192.2435],[1000785600,2192.2435],[1000872000,2192.2435],[1000958400,2192.2435],[1001044800,2192.2435],[1001131200,2192.2435],[1001217600,2192.2435],[1001304000,2192.2435],[1001390400,2192.2435],[1001476800,2192.2435],[1001563200,2192.2435],[1001649600,2192.2435],[1001736000,2192.2435],[1001822400,2192.2435],[1001908800,2192.2435],[1001995200,2192.2435],[1002081600,2192.2435],[1002168000,2192.2435],[1002254400,2192.2435],[1002340800,2192.2435],[1002427200,2192.2435],[1002513600,2192.2435],[1002600000,2192.2435],[1002686400,2192.2435],[1002772800,2192.2435],[1002859200,2192.2435],[1002945600,2192.2435],[1003032000,2192.2435],[1003118400,2192.2435],[1003204800,2192.2435],[1003291200,2192.2435],[1003377600,2192.2435],[1003464000,2192.2435],[1003550400,2192.2435],[1003636800,2192.2435],[1003723200,2192.2435],[1003809600,2192.2435],[1003896000,2192.2435],[1003982400,2192.2435],[1004068800,2192.2435],[1004155200,2192.2435],[1004241600,2192.2435],[1004331600,2192.2435],[1004418000,2192.2435],[1004504400,2192.2435],[1004590800,2192.2435],[1004677200,2192.2435],[1004763600,2192.2435],[1004850000,2192.2435],[1004936400,2192.2435],[1005022800,2192.2435],[1005109200,2192.2435],[1005195600,2192.2435],[1005282000,2192.2435],[1005368400,2192.2435],[1005454800,2192.2435],[1005541200,2192.2435],[1005627600,2192.2435],[1005714000,2192.2435],[1005800400,2192.2435],[1005886800,2192.2435],[1005973200,2192.2435],[1006059600,2192.2435],[1006146000,2192.2435],[1006232400,2192.2435],[1006318800,2192.2435],[1006405200,2192.2435],[1006491600,2192.2435],[1006578000,2192.2435],[1006664400,2192.2435],[1006750800,2192.2435],[1006837200,2192.2435],[1006923600,2192.2435],[1007010000,2192.2435],[1007096400,2192.2435],[1007182800,2192.2435],[1007269200,2192.2435],[1007355600,2192.2435],[1007442000,2192.2435],[1007528400,2192.2435],[1007614800,2192.2435],[1007701200,2192.2435],[1007787600,2192.2435],[1007874000,2192.2435],[1007960400,2192.2435],[1008046800,2192.2435],[1008133200,2192.2435],[1008219600,2192.2435],[1008306000,2192.2435],[1008392400,2192.2435],[1008478800,2192.2435],[1008565200,2192.2435],[1008651600,2192.2435],[1008738000,2192.2435],[1008824400,2192.2435],[1008910800,2192.2435],[1008997200,2192.2435],[1009083600,2192.2435],[1009170000,2192.2435],[1009256400,2192.2435],[1009342800,2192.2435],[1009429200,2192.2435],[1009515600,2192.2435],[1009602000,2192.2435],[1009688400,2192.2435],[1009774800,2192.2435],[1009861200,2192.2435],[1009947600,2192.2435],[1010034000,2192.2435],[1010120400,2192.2435],[1010206800,2192.2435],[1010293200,2192.2435],[1010379600,2192.2435],[1010466000,2192.2435],[1010552400,2192.2435],[1010638800,2192.2435],[1010725200,2192.2435],[1010811600,2192.2435],[1010898000,2192.2435],[1010984400,2192.2435],[1011070800,2192.2435],[1011157200,2192.2435],[1011243600,2192.2435],[1011330000,2192.2435],[1011416400,2192.2435],[1011502800,2192.2435],[1011589200,2192.2435],[1011675600,2192.2435],[1011762000,2192.2435],[1011848400,2192.2435],[1011934800,2192.2435],[1012021200,2192.2435],[1012107600,2192.2435],[1012194000,2192.2435],[1012280400,2192.2435],[1012366800,2192.2435],[1012453200,2192.2435],[1012539600,2192.2435],[1012626000,2192.2435],[1012712400,2192.2435],[1012798800,2192.2435],[1012885200,2192.2435],[1012971600,2192.2435],[1013058000,2192.2435],[1013144400,2192.2435],[1013230800,2192.2435],[1013317200,2192.2435],[1013403600,2192.2435],[1013490000,2192.2435],[1013576400,2192.2435],[1013662800,2192.2435],[1013749200,2192.2435],[1013835600,2192.2435],[1013922000,2192.2435],[1014008400,2192.2435],[1014094800,2192.2435],[1014181200,2192.2435],[1014267600,2192.2435],[1014354000,2192.2435],[1014440400,2192.2435],[1014526800,2192.2435],[1014613200,2192.2435],[1014699600,2192.2435],[1014786000,2192.2435],[1014872400,2192.2435],[1014958800,2192.2435],[1015045200,2192.2435],[1015131600,2192.2435],[1015218000,2192.2435],[1015304400,2192.2435],[1015390800,2192.2435],[1015477200,2192.2435],[1015563600,2192.2435],[1015650000,2192.2435],[1015736400,2192.2435],[1015822800,2192.2435],[1015909200,2192.2435],[1015995600,2192.2435],[1016082000,2192.2435],[1016168400,2192.2435],[1016254800,2192.2435],[1016341200,2192.2435],[1016427600,2192.2435],[1016514000,2192.2435],[1016600400,2192.2435],[1016686800,2192.2435],[1016773200,2192.2435],[1016859600,2192.2435],[1016946000,2192.2435],[1017032400,2192.2435],[1017118800,2192.2435],[1017205200,2192.2435],[1017291600,2192.2435],[1017378000,2192.2435],[1017464400,2192.2435],[1017550800,2192.2435],[1017637200,2192.2435],[1017723600,2192.2435],[1017810000,2192.2435],[1017896400,2192.2435],[1017982800,2192.2435],[1018069200,2192.2435],[1018155600,2192.2435],[1018238400,2192.2435],[1018324800,2192.2435],[1018411200,2192.2435],[1018497600,2192.2435],[1018584000,2192.2435],[1018670400,2192.2435],[1018756800,2192.2435],[1018843200,2192.2435],[1018929600,2192.2435],[1019016000,2192.2435],[1019102400,2192.2435],[1019188800,2192.2435],[1019275200,2192.2435],[1019361600,2192.2435],[1019448000,2192.2435],[1019534400,2192.2435],[1019620800,2192.2435],[1019707200,2192.2435],[1019793600,2192.2435],[1019880000,2192.2435],[1019966400,2192.2435],[1020052800,2192.2435],[1020139200,2192.2435],[1020225600,2192.2435],[1020312000,2192.2435],[1020398400,2192.2435],[1020484800,2192.2435],[1020571200,2192.2435],[1020657600,2192.2435],[1020744000,2192.2435],[1020830400,2192.2435],[1020916800,2192.2435],[1021003200,2192.2435],[1021089600,2192.2435],[1021176000,2192.2435],[1021262400,2192.2435],[1021348800,2192.2435],[1021435200,2192.2435],[1021521600,2192.2435],[1021608000,2192.2435],[1021694400,2192.2435],[1021780800,2192.2435],[1021867200,2192.2435],[1021953600,2192.2435],[1022040000,2192.2435],[1022126400,2192.2435],[1022212800,2192.2435],[1022299200,2192.2435],[1022385600,2192.2435],[1022472000,2192.2435],[1022558400,2192.2435],[1022644800,2192.2435],[1022731200,2192.2435],[1022817600,2192.2435],[1022904000,2192.2435],[1022990400,2192.2435],[1023076800,2192.2435],[1023163200,2192.2435],[1023249600,2192.2435],[1023336000,2192.2435],[1023422400,2192.2435],[1023508800,2192.2435],[1023595200,2192.2435],[1023681600,2192.2435],[1023768000,2192.2435],[1023854400,2192.2435],[1023940800,2192.2435],[1024027200,2192.2435],[1024113600,2192.2435],[1024200000,2192.2435],[1024286400,2192.2435],[1024372800,2192.2435],[1024459200,2192.2435],[1024545600,2192.2435],[1024632000,2192.2435],[1024718400,2192.2435],[1024804800,2192.2435],[1024891200,2192.2435],[1024977600,2192.2435],[1025064000,2192.2435],[1025150400,2192.2435],[1025236800,2192.2435],[1025323200,2192.2435],[1025409600,2192.2435],[1025496000,2192.2435],[1025582400,2192.2435],[1025668800,2192.2435],[1025755200,2192.2435],[1025841600,2192.2435],[1025928000,2192.2435],[1026014400,2192.2435],[1026100800,2192.2435],[1026187200,2192.2435],[1026273600,2192.2435],[1026360000,2192.2435],[1026446400,2192.2435],[1026532800,2192.2435],[1026619200,2192.2435],[1026705600,2192.2435],[1026792000,2192.2435],[1026878400,2192.2435],[1026964800,2192.2435],[1027051200,2192.2435],[1027137600,2192.2435],[1027224000,2192.2435],[1027310400,2192.2435],[1027396800,2192.2435],[1027483200,2192.2435],[1027569600,2192.2435],[1027656000,2192.2435],[1027742400,2192.2435],[1027828800,2192.2435],[1027915200,2192.2435],[1028001600,2192.2435],[1028088000,2192.2435],[1028174400,2192.2435],[1091505600,5265.8409000000001],[1091592000,5265.8409000000001],[1091678400,5265.8409000000001],[1091764800,5265.8409000000001],[1091851200,5265.8409000000001],[1091937600,5265.8409000000001],[1092024000,5265.8409000000001],[1092110400,5265.8409000000001],[1092196800,5265.8409000000001],[1092283200,5265.8409000000001],[1092369600,5265.8409000000001],[1092456000,5265.8409000000001],[1092542400,5265.8409000000001],[1092628800,5265.8409000000001],[1092715200,5265.8409000000001],[1092801600,5265.8409000000001],[1092888000,5265.8409000000001],[1092974400,5265.8409000000001],[1093060800,5265.8409000000001],[1093147200,5265.8409000000001],[1093233600,5265.8409000000001],[1093320000,5265.8409000000001],[1093406400,5265.8409000000001],[1093492800,5265.8409000000001],[1093579200,5265.8409000000001],[1093665600,5265.8409000000001],[1093752000,5265.8409000000001],[1093838400,5265.8409000000001],[1093924800,5265.8409000000001],[1094011200,5265.8409000000001],[1094097600,5265.8409000000001],[1094184000,5265.8409000000001],[1094270400,5265.8409000000001],[1094356800,5265.8409000000001],[1094443200,5265.8409000000001],[1094529600,5265.8409000000001],[1094616000,5265.8409000000001],[1094702400,5265.8409000000001],[1094788800,5265.8409000000001],[1094875200,5265.8409000000001],[1094961600,5265.8409000000001],[1095048000,5265.8409000000001],[1095134400,5265.8409000000001],[1095220800,5265.8409000000001],[1095307200,5265.8409000000001],[1095393600,5265.8409000000001],[1095480000,5265.8409000000001],[1095566400,5265.8409000000001],[1095652800,5265.8409000000001],[1095739200,5265.8409000000001],[1095825600,5265.8409000000001],[1095912000,5265.8409000000001],[1095998400,5265.8409000000001],[1096084800,5265.8409000000001],[1096171200,5265.8409000000001],[1096257600,5265.8409000000001],[1096344000,5265.8409000000001],[1096430400,5265.8409000000001],[1096516800,5265.8409000000001],[1096603200,5265.8409000000001],[1096689600,5265.8409000000001],[1096776000,5265.8409000000001],[1096862400,5265.8409000000001],[1096948800,5265.8409000000001],[1097035200,5265.8409000000001],[1097121600,5265.8409000000001],[1097208000,5265.8409000000001],[1097294400,5265.8409000000001],[1097380800,5265.8409000000001],[1097467200,5265.8409000000001],[1097553600,5265.8409000000001],[1097640000,5265.8409000000001],[1097726400,5265.8409000000001],[1097812800,5265.8409000000001],[1097899200,5265.8409000000001],[1097985600,5265.8409000000001],[1098072000,5265.8409000000001],[1098158400,5265.8409000000001],[1098244800,5265.8409000000001],[1098331200,5265.8409000000001],[1098417600,5265.8409000000001],[1098504000,5265.8409000000001],[1098590400,5265.8409000000001],[1098676800,5265.8409000000001],[1098763200,5265.8409000000001],[1098849600,5265.8409000000001],[1098936000,5265.8409000000001],[1099022400,5265.8409000000001],[1099108800,5265.8409000000001],[1099195200,5265.8409000000001],[1099285200,5265.8409000000001],[1099371600,5265.8409000000001],[1099458000,5265.8409000000001],[1099544400,5265.8409000000001],[1099630800,5265.8409000000001],[1099717200,5265.8409000000001],[1099803600,5265.8409000000001],[1099890000,5265.8409000000001],[1099976400,5265.8409000000001],[1100062800,5265.8409000000001],[1100149200,5265.8409000000001],[1100235600,5265.8409000000001],[1100322000,5265.8409000000001],[1100408400,5265.8409000000001],[1100494800,5265.8409000000001],[1100581200,5265.8409000000001],[1100667600,5265.8409000000001],[1100754000,5265.8409000000001],[1100840400,5265.8409000000001],[1100926800,5265.8409000000001],[1101013200,5265.8409000000001],[1101099600,5265.8409000000001],[1101186000,5265.8409000000001],[1101272400,5265.8409000000001],[1101358800,5265.8409000000001],[1101445200,5265.8409000000001],[1101531600,5265.8409000000001],[1101618000,5265.8409000000001],[1101704400,5265.8409000000001],[1101790800,5265.8409000000001],[1101877200,5265.8409000000001],[1101963600,5265.8409000000001],[1102050000,5265.8409000000001],[1102136400,5265.8409000000001],[1102222800,5265.8409000000001],[1102309200,5265.8409000000001],[1102395600,5265.8409000000001],[1102482000,5265.8409000000001],[1102568400,5265.8409000000001],[1102654800,5265.8409000000001],[1102741200,5265.8409000000001],[1102827600,5265.8409000000001],[1102914000,5265.8409000000001],[1103000400,5265.8409000000001],[1103086800,5265.8409000000001],[1103173200,5265.8409000000001],[1103259600,5265.8409000000001],[1103346000,5265.8409000000001],[1103432400,5265.8409000000001],[1103518800,5265.8409000000001],[1103605200,5265.8409000000001],[1103691600,5265.8409000000001],[1103778000,5265.8409000000001],[1103864400,5265.8409000000001],[1103950800,5265.8409000000001],[1104037200,5265.8409000000001],[1104123600,5265.8409000000001],[1104210000,5265.8409000000001],[1104296400,5265.8409000000001],[1104382800,5265.8409000000001],[1104469200,5265.8409000000001],[1104555600,5265.8409000000001],[1104642000,5265.8409000000001],[1104728400,5265.8409000000001],[1104814800,5265.8409000000001],[1104901200,5265.8409000000001],[1104987600,5265.8409000000001],[1105074000,5265.8409000000001],[1105160400,5265.8409000000001],[1105246800,5265.8409000000001],[1105333200,5265.8409000000001],[1105419600,5265.8409000000001],[1105506000,5265.8409000000001],[1105592400,5265.8409000000001],[1105678800,5265.8409000000001],[1105765200,5265.8409000000001],[1105851600,5265.8409000000001],[1105938000,5265.8409000000001],[1106024400,5265.8409000000001],[1106110800,5265.8409000000001],[1106197200,5265.8409000000001],[1106283600,5265.8409000000001],[1106370000,5265.8409000000001],[1106456400,5265.8409000000001],[1106542800,5265.8409000000001],[1106629200,5265.8409000000001],[1106715600,5265.8409000000001],[1106802000,5265.8409000000001],[1106888400,5265.8409000000001],[1106974800,5265.8409000000001],[1107061200,5265.8409000000001],[1107147600,5265.8409000000001],[1107234000,5265.8409000000001],[1107320400,5265.8409000000001],[1107406800,5265.8409000000001],[1107493200,5265.8409000000001],[1107579600,5265.8409000000001],[1107666000,5265.8409000000001],[1107752400,5265.8409000000001],[1107838800,5265.8409000000001],[1107925200,5265.8409000000001],[1108011600,5265.8409000000001],[1108098000,5265.8409000000001],[1108184400,5265.8409000000001],[1108270800,5265.8409000000001],[1108357200,5265.8409000000001],[1108443600,5265.8409000000001],[1108530000,5265.8409000000001],[1108616400,5265.8409000000001],[1108702800,5265.8409000000001],[1108789200,5265.8409000000001],[1108875600,5265.8409000000001],[1108962000,5265.8409000000001],[1109048400,5265.8409000000001],[1109134800,5265.8409000000001],[1109221200,5265.8409000000001],[1109307600,5265.8409000000001],[1109394000,5265.8409000000001],[1109480400,5265.8409000000001],[1109566800,5265.8409000000001],[1109653200,5265.8409000000001],[1109739600,5265.8409000000001],[1109826000,5265.8409000000001],[1109912400,5265.8409000000001],[1109998800,5265.8409000000001],[1110085200,5265.8409000000001],[1110171600,5265.8409000000001],[1110258000,5265.8409000000001],[1110344400,5265.8409000000001],[1110430800,5265.8409000000001],[1110517200,5265.8409000000001],[1110603600,5265.8409000000001],[1110690000,5265.8409000000001],[1110776400,5265.8409000000001],[1110862800,5265.8409000000001],[1110949200,5265.8409000000001],[1111035600,5265.8409000000001],[1111122000,5265.8409000000001],[1111208400,5265.8409000000001],[1111294800,5265.8409000000001],[1111381200,5265.8409000000001],[1111467600,5265.8409000000001],[1111554000,5265.8409000000001],[1111640400,5265.8409000000001],[1111726800,5265.8409000000001],[1111813200,5265.8409000000001],[1111899600,5265.8409000000001],[1111986000,5265.8409000000001],[1112072400,5265.8409000000001],[1112158800,5265.8409000000001],[1112245200,5265.8409000000001],[1112331600,5265.8409000000001],[1112418000,5265.8409000000001],[1112504400,5265.8409000000001],[1112587200,5265.8409000000001],[1112673600,5265.8409000000001],[1112760000,5265.8409000000001],[1112846400,5265.8409000000001],[1112932800,5265.8409000000001],[1113019200,5265.8409000000001],[1113105600,5265.8409000000001],[1113192000,5265.8409000000001],[1113278400,5265.8409000000001],[1113364800,5265.8409000000001],[1113451200,5265.8409000000001],[1113537600,5265.8409000000001],[1113624000,5265.8409000000001],[1113710400,5265.8409000000001],[1113796800,5265.8409000000001],[1113883200,5265.8409000000001],[1113969600,5265.8409000000001],[1114056000,5265.8409000000001],[1114142400,5265.8409000000001],[1114228800,5265.8409000000001],[1114315200,5265.8409000000001],[1114401600,5265.8409000000001],[1114488000,5265.8409000000001],[1114574400,5265.8409000000001],[1114660800,5265.8409000000001],[1114747200,5265.8409000000001],[1114833600,5265.8409000000001],[1114920000,5265.8409000000001],[1115006400,5265.8409000000001],[1115092800,5265.8409000000001],[1115179200,5265.8409000000001],[1115265600,5265.8409000000001],[1115352000,5265.8409000000001],[1115438400,5265.8409000000001],[1115524800,5265.8409000000001],[1115611200,5265.8409000000001],[1115697600,5265.8409000000001],[1115784000,5265.8409000000001],[1115870400,5265.8409000000001],[1115956800,5265.8409000000001],[1116043200,5265.8409000000001],[1116129600,5265.8409000000001],[1116216000,5265.8409000000001],[1116302400,5265.8409000000001],[1116388800,5265.8409000000001],[1116475200,5265.8409000000001],[1116561600,5265.8409000000001],[1116648000,5265.8409000000001],[1116734400,5265.8409000000001],[1116820800,5265.8409000000001],[1116907200,5265.8409000000001],[1116993600,5265.8409000000001],[1117080000,5265.8409000000001],[1117166400,5265.8409000000001],[1117252800,5265.8409000000001],[1117339200,5265.8409000000001],[1117425600,5265.8409000000001],[1117512000,5265.8409000000001],[1117598400,5265.8409000000001],[1117684800,5265.8409000000001],[1117771200,5265.8409000000001],[1117857600,5265.8409000000001],[1117944000,5265.8409000000001],[1118030400,5265.8409000000001],[1118116800,5265.8409000000001],[1118203200,5265.8409000000001],[1118289600,5265.8409000000001],[1118376000,5265.8409000000001],[1118462400,5265.8409000000001],[1118548800,5265.8409000000001],[1118635200,5265.8409000000001],[1118721600,5265.8409000000001],[1118808000,5265.8409000000001],[1118894400,5265.8409000000001],[1118980800,5265.8409000000001],[1119067200,5265.8409000000001],[1119153600,5265.8409000000001],[1119240000,5265.8409000000001],[1119326400,5265.8409000000001],[1119412800,5265.8409000000001],[1119499200,5265.8409000000001],[1119585600,5265.8409000000001],[1119672000,5265.8409000000001],[1119758400,5265.8409000000001],[1119844800,5265.8409000000001],[1119931200,5265.8409000000001],[1120017600,5265.8409000000001],[1120104000,5265.8409000000001],[1120190400,5265.8409000000001],[1120276800,5265.8409000000001],[1120363200,5265.8409000000001],[1120449600,5265.8409000000001],[1120536000,5265.8409000000001],[1120622400,5265.8409000000001],[1120708800,5265.8409000000001],[1120795200,5265.8409000000001],[1120881600,5265.8409000000001],[1120968000,5265.8409000000001],[1121054400,5265.8409000000001],[1121140800,5265.8409000000001],[1121227200,5265.8409000000001],[1121313600,5265.8409000000001],[1121400000,5265.8409000000001],[1121486400,5265.8409000000001],[1121572800,5265.8409000000001],[1121659200,5265.8409000000001],[1121745600,5265.8409000000001],[1121832000,5265.8409000000001],[1121918400,5265.8409000000001],[1122004800,5265.8409000000001],[1122091200,5265.8409000000001],[1122177600,5265.8409000000001],[1122264000,5265.8409000000001],[1122350400,5265.8409000000001],[1122436800,5265.8409000000001],[1122523200,5265.8409000000001],[1122609600,5265.8409000000001],[1122696000,5265.8409000000001],[1122782400,5265.8409000000001],[1122868800,5265.8409000000001],[1122955200,7027.0627999999997],[1123041600,7027.0627999999997],[1123128000,7027.0627999999997],[1123214400,7027.0627999999997],[1123300800,7027.0627999999997],[1123387200,7027.0627999999997],[1123473600,7027.0627999999997],[1123560000,7027.0627999999997],[1123646400,7027.0627999999997],[1123732800,7027.0627999999997],[1123819200,7027.0627999999997],[1123905600,7027.0627999999997],[1123992000,7027.0627999999997],[1124078400,7027.0627999999997],[1124164800,7027.0627999999997],[1124251200,7027.0627999999997],[1124337600,7027.0627999999997],[1124424000,7027.0627999999997],[1124510400,7027.0627999999997],[1124596800,7027.0627999999997],[1124683200,7027.0627999999997],[1124769600,7027.0627999999997],[1124856000,7027.0627999999997],[1124942400,7027.0627999999997],[1125028800,7027.0627999999997],[1125115200,7027.0627999999997],[1125201600,7027.0627999999997],[1125288000,7027.0627999999997],[1125374400,7027.0627999999997],[1125460800,7027.0627999999997],[1125547200,7027.0627999999997],[1125633600,7027.0627999999997],[1125720000,7027.0627999999997],[1125806400,7027.0627999999997],[1125892800,7027.0627999999997],[1125979200,7027.0627999999997],[1126065600,7027.0627999999997],[1126152000,7027.0627999999997],[1126238400,7027.0627999999997],[1126324800,7027.0627999999997],[1126411200,7027.0627999999997],[1126497600,7027.0627999999997],[1126584000,7027.0627999999997],[1126670400,7027.0627999999997],[1126756800,7027.0627999999997],[1126843200,7027.0627999999997],[1126929600,7027.0627999999997],[1127016000,7027.0627999999997],[1127102400,7027.0627999999997],[1127188800,7027.0627999999997],[1127275200,7027.0627999999997],[1127361600,7027.0627999999997],[1127448000,7027.0627999999997],[1127534400,7027.0627999999997],[1127620800,7027.0627999999997],[1127707200,7027.0627999999997],[1127793600,7027.0627999999997],[1127880000,7027.0627999999997],[1127966400,7027.0627999999997],[1128052800,7027.0627999999997],[1128139200,7027.0627999999997],[1128225600,7027.0627999999997],[1128312000,7027.0627999999997],[1128398400,7027.0627999999997],[1128484800,7027.0627999999997],[1128571200,7027.0627999999997],[1128657600,7027.0627999999997],[1128744000,7027.0627999999997],[1128830400,7027.0627999999997],[1128916800,7027.0627999999997],[1129003200,7027.0627999999997],[1129089600,7027.0627999999997],[1129176000,7027.0627999999997],[1129262400,7027.0627999999997],[1129348800,7027.0627999999997],[1129435200,7027.0627999999997],[1129521600,7027.0627999999997],[1129608000,7027.0627999999997],[1129694400,7027.0627999999997],[1129780800,7027.0627999999997],[1129867200,7027.0627999999997],[1129953600,7027.0627999999997],[1130040000,7027.0627999999997],[1130126400,7027.0627999999997],[1130212800,7027.0627999999997],[1130299200,7027.0627999999997],[1130385600,7027.0627999999997],[1130472000,7027.0627999999997],[1130558400,7027.0627999999997],[1130644800,7027.0627999999997],[1130734800,7027.0627999999997],[1130821200,7027.0627999999997],[1130907600,7027.0627999999997],[1130994000,7027.0627999999997],[1131080400,7027.0627999999997],[1131166800,7027.0627999999997],[1131253200,7027.0627999999997],[1131339600,7027.0627999999997],[1131426000,7027.0627999999997],[1131512400,7027.0627999999997],[1131598800,7027.0627999999997],[1131685200,7027.0627999999997],[1131771600,7027.0627999999997],[1131858000,7027.0627999999997],[1131944400,7027.0627999999997],[1132030800,7027.0627999999997],[1132117200,7027.0627999999997],[1132203600,7027.0627999999997],[1132290000,7027.0627999999997],[1132376400,7027.0627999999997],[1132462800,7027.0627999999997],[1132549200,7027.0627999999997],[1132635600,7027.0627999999997],[1132722000,7027.0627999999997],[1132808400,7027.0627999999997],[1132894800,7027.0627999999997],[1132981200,7027.0627999999997],[1133067600,7027.0627999999997],[1133154000,7027.0627999999997],[1133240400,7027.0627999999997],[1133326800,7027.0627999999997],[1133413200,7027.0627999999997],[1133499600,7027.0627999999997],[1133586000,7027.0627999999997],[1133672400,7027.0627999999997],[1133758800,7027.0627999999997],[1133845200,7027.0627999999997],[1133931600,7027.0627999999997],[1134018000,7027.0627999999997],[1134104400,7027.0627999999997],[1134190800,7027.0627999999997],[1134277200,7027.0627999999997],[1134363600,7027.0627999999997],[1134450000,7027.0627999999997],[1134536400,7027.0627999999997],[1134622800,7027.0627999999997],[1134709200,7027.0627999999997],[1134795600,7027.0627999999997],[1134882000,7027.0627999999997],[1134968400,7027.0627999999997],[1135054800,7027.0627999999997],[1135141200,7027.0627999999997],[1135227600,7027.0627999999997],[1135314000,7027.0627999999997],[1135400400,7027.0627999999997],[1135486800,7027.0627999999997],[1135573200,7027.0627999999997],[1135659600,7027.0627999999997],[1135746000,7027.0627999999997],[1135832400,7027.0627999999997],[1135918800,7027.0627999999997],[1136005200,7027.0627999999997],[1136091600,7027.0627999999997],[1136178000,7027.0627999999997],[1136264400,7027.0627999999997],[1136350800,7027.0627999999997],[1136437200,7027.0627999999997],[1136523600,7027.0627999999997],[1136610000,7027.0627999999997],[1136696400,7027.0627999999997],[1136782800,7027.0627999999997],[1136869200,7027.0627999999997],[1136955600,7027.0627999999997],[1137042000,7027.0627999999997],[1137128400,7027.0627999999997],[1137214800,7027.0627999999997],[1137301200,7027.0627999999997],[1137387600,7027.0627999999997],[1137474000,7027.0627999999997],[1137560400,7027.0627999999997],[1137646800,7027.0627999999997],[1137733200,7027.0627999999997],[1137819600,7027.0627999999997],[1137906000,7027.0627999999997],[1137992400,7027.0627999999997],[1138078800,7027.0627999999997],[1138165200,7027.0627999999997],[1138251600,7027.0627999999997],[1138338000,7027.0627999999997],[1138424400,7027.0627999999997],[1138510800,7027.0627999999997],[1138597200,7027.0627999999997],[1138683600,7027.0627999999997],[1138770000,7027.0627999999997],[1138856400,7027.0627999999997],[1138942800,7027.0627999999997],[1139029200,7027.0627999999997],[1139115600,7027.0627999999997],[1139202000,7027.0627999999997],[1139288400,7027.0627999999997],[1139374800,7027.0627999999997],[1139461200,7027.0627999999997],[1139547600,7027.0627999999997],[1139634000,7027.0627999999997],[1139720400,7027.0627999999997],[1139806800,7027.0627999999997],[1139893200,7027.0627999999997],[1139979600,7027.0627999999997],[1140066000,7027.0627999999997],[1140152400,7027.0627999999997],[1140238800,7027.0627999999997],[1140325200,7027.0627999999997],[1140411600,7027.0627999999997],[1140498000,7027.0627999999997],[1140584400,7027.0627999999997],[1140670800,7027.0627999999997],[1140757200,7027.0627999999997],[1140843600,7027.0627999999997],[1140930000,7027.0627999999997],[1141016400,7027.0627999999997],[1141102800,7027.0627999999997],[1141189200,7027.0627999999997],[1141275600,7027.0627999999997],[1141362000,7027.0627999999997],[1141448400,7027.0627999999997],[1141534800,7027.0627999999997],[1141621200,7027.0627999999997],[1141707600,7027.0627999999997],[1141794000,7027.0627999999997],[1141880400,7027.0627999999997],[1141966800,7027.0627999999997],[1142053200,7027.0627999999997],[1142139600,7027.0627999999997],[1142226000,7027.0627999999997],[1142312400,7027.0627999999997],[1142398800,7027.0627999999997],[1142485200,7027.0627999999997],[1142571600,7027.0627999999997],[1142658000,7027.0627999999997],[1142744400,7027.0627999999997],[1142830800,7027.0627999999997],[1142917200,7027.0627999999997],[1143003600,7027.0627999999997],[1143090000,7027.0627999999997],[1143176400,7027.0627999999997],[1143262800,7027.0627999999997],[1143349200,7027.0627999999997],[1143435600,7027.0627999999997],[1143522000,7027.0627999999997],[1143608400,7027.0627999999997],[1143694800,7027.0627999999997],[1143781200,7027.0627999999997],[1143867600,7027.0627999999997],[1143954000,7027.0627999999997],[1144036800,7027.0627999999997],[1144123200,7027.0627999999997],[1144209600,7027.0627999999997],[1144296000,7027.0627999999997],[1144382400,7027.0627999999997],[1144468800,7027.0627999999997],[1144555200,7027.0627999999997],[1144641600,7027.0627999999997],[1144728000,7027.0627999999997],[1144814400,7027.0627999999997],[1144900800,7027.0627999999997],[1144987200,7027.0627999999997],[1145073600,7027.0627999999997],[1145160000,7027.0627999999997],[1145246400,7027.0627999999997],[1145332800,7027.0627999999997],[1145419200,7027.0627999999997],[1145505600,7027.0627999999997],[1145592000,7027.0627999999997],[1145678400,7027.0627999999997],[1145764800,7027.0627999999997],[1145851200,7027.0627999999997],[1145937600,7027.0627999999997],[1146024000,7027.0627999999997],[1146110400,7027.0627999999997],[1146196800,7027.0627999999997],[1146283200,7027.0627999999997],[1146369600,7027.0627999999997],[1146456000,7027.0627999999997],[1146542400,7027.0627999999997],[1146628800,7027.0627999999997],[1146715200,7027.0627999999997],[1146801600,7027.0627999999997],[1146888000,7027.0627999999997],[1146974400,7027.0627999999997],[1147060800,7027.0627999999997],[1147147200,7027.0627999999997],[1147233600,7027.0627999999997],[1147320000,7027.0627999999997],[1147406400,7027.0627999999997],[1147492800,7027.0627999999997],[1147579200,7027.0627999999997],[1147665600,7027.0627999999997],[1147752000,7027.0627999999997],[1147838400,7027.0627999999997],[1147924800,7027.0627999999997],[1148011200,7027.0627999999997],[1148097600,7027.0627999999997],[1148184000,7027.0627999999997],[1148270400,7027.0627999999997],[1148356800,7027.0627999999997],[1148443200,7027.0627999999997],[1148529600,7027.0627999999997],[1148616000,7027.0627999999997],[1148702400,7027.0627999999997],[1148788800,7027.0627999999997],[1148875200,7027.0627999999997],[1148961600,7027.0627999999997],[1149048000,7027.0627999999997],[1149134400,7027.0627999999997],[1149220800,7027.0627999999997],[1149307200,7027.0627999999997],[1149393600,7027.0627999999997],[1149480000,7027.0627999999997],[1149566400,7027.0627999999997],[1149652800,7027.0627999999997],[1149739200,7027.0627999999997],[1149825600,7027.0627999999997],[1149912000,7027.0627999999997],[1149998400,7027.0627999999997],[1150084800,7027.0627999999997],[1150171200,7027.0627999999997],[1150257600,7027.0627999999997],[1150344000,7027.0627999999997],[1150430400,7027.0627999999997],[1150516800,7027.0627999999997],[1150603200,7027.0627999999997],[1150689600,7027.0627999999997],[1150776000,7027.0627999999997],[1150862400,7027.0627999999997],[1150948800,7027.0627999999997],[1151035200,7027.0627999999997],[1151121600,7027.0627999999997],[1151208000,7027.0627999999997],[1151294400,7027.0627999999997],[1151380800,7027.0627999999997],[1151467200,7027.0627999999997],[1151553600,7027.0627999999997],[1151640000,7027.0627999999997],[1151726400,7027.0627999999997],[1151812800,7027.0627999999997],[1151899200,7027.0627999999997],[1151985600,7027.0627999999997],[1152072000,7027.0627999999997],[1152158400,7027.0627999999997],[1152244800,7027.0627999999997],[1152331200,7027.0627999999997],[1152417600,7027.0627999999997],[1152504000,7027.0627999999997],[1152590400,7027.0627999999997],[1152676800,7027.0627999999997],[1152763200,7027.0627999999997],[1152849600,7027.0627999999997],[1152936000,7027.0627999999997],[1153022400,7027.0627999999997],[1153108800,7027.0627999999997],[1153195200,7027.0627999999997],[1153281600,7027.0627999999997],[1153368000,7027.0627999999997],[1153454400,7027.0627999999997],[1153540800,7027.0627999999997],[1153627200,7027.0627999999997],[1153713600,7027.0627999999997],[1153800000,7027.0627999999997],[1153886400,7027.0627999999997],[1153972800,7027.0627999999997],[1154059200,7027.0627999999997],[1154145600,7027.0627999999997],[1154232000,7027.0627999999997],[1154318400,7027.0627999999997],[1154404800,7027.0627999999997],[1154491200,7236.3945000000003],[1154577600,7236.3945000000003],[1154664000,7236.3945000000003],[1154750400,7236.3945000000003],[1154836800,7236.3945000000003],[1154923200,7236.3945000000003],[1155009600,7236.3945000000003],[1155096000,7236.3945000000003],[1155182400,7236.3945000000003],[1155268800,7236.3945000000003],[1155355200,7236.3945000000003],[1155441600,7236.3945000000003],[1155528000,7236.3945000000003],[1155614400,7236.3945000000003],[1155700800,7236.3945000000003],[1155787200,7236.3945000000003],[1155873600,7236.3945000000003],[1155960000,7236.3945000000003],[1156046400,7236.3945000000003],[1156132800,7236.3945000000003],[1156219200,7236.3945000000003],[1156305600,7236.3945000000003],[1156392000,7236.3945000000003],[1156478400,7236.3945000000003],[1156564800,7236.3945000000003],[1156651200,7236.3945000000003],[1156737600,7236.3945000000003],[1156824000,7236.3945000000003],[1156910400,7236.3945000000003],[1156996800,7236.3945000000003],[1157083200,7236.3945000000003],[1157169600,7236.3945000000003],[1157256000,7236.3945000000003],[1157342400,7236.3945000000003],[1157428800,7236.3945000000003],[1157515200,7236.3945000000003],[1157601600,7236.3945000000003],[1157688000,7236.3945000000003],[1157774400,7236.3945000000003],[1157860800,7236.3945000000003],[1157947200,7236.3945000000003],[1158033600,7236.3945000000003],[1158120000,7236.3945000000003],[1158206400,7236.3945000000003],[1158292800,7236.3945000000003],[1158379200,7236.3945000000003],[1158465600,7236.3945000000003],[1158552000,7236.3945000000003],[1158638400,7236.3945000000003],[1158724800,7236.3945000000003],[1158811200,7236.3945000000003],[1158897600,7236.3945000000003],[1158984000,7236.3945000000003],[1159070400,7236.3945000000003],[1159156800,7236.3945000000003],[1159243200,7236.3945000000003],[1159329600,7236.3945000000003],[1159416000,7236.3945000000003],[1159502400,7236.3945000000003],[1159588800,7236.3945000000003],[1159675200,7236.3945000000003],[1159761600,7236.3945000000003],[1159848000,7236.3945000000003],[1159934400,7236.3945000000003],[1160020800,7236.3945000000003],[1160107200,7236.3945000000003],[1160193600,7236.3945000000003],[1160280000,7236.3945000000003],[1160366400,7236.3945000000003],[1160452800,7236.3945000000003],[1160539200,7236.3945000000003],[1160625600,7236.3945000000003],[1160712000,7236.3945000000003],[1160798400,7236.3945000000003],[1160884800,7236.3945000000003],[1160971200,7236.3945000000003],[1161057600,7236.3945000000003],[1161144000,7236.3945000000003],[1161230400,7236.3945000000003],[1161316800,7236.3945000000003],[1161403200,7236.3945000000003],[1161489600,7236.3945000000003],[1161576000,7236.3945000000003],[1161662400,7236.3945000000003],[1161748800,7236.3945000000003],[1161835200,7236.3945000000003],[1161921600,7236.3945000000003],[1162008000,7236.3945000000003],[1162094400,7236.3945000000003],[1162184400,7236.3945000000003],[1162270800,7236.3945000000003],[1162357200,7236.3945000000003],[1162443600,7236.3945000000003],[1162530000,7236.3945000000003],[1162616400,7236.3945000000003],[1162702800,7236.3945000000003],[1162789200,7236.3945000000003],[1162875600,7236.3945000000003],[1162962000,7236.3945000000003],[1163048400,7236.3945000000003],[1163134800,7236.3945000000003],[1163221200,7236.3945000000003],[1163307600,7236.3945000000003],[1163394000,7236.3945000000003],[1163480400,7236.3945000000003],[1163566800,7236.3945000000003],[1163653200,7236.3945000000003],[1163739600,7236.3945000000003],[1163826000,7236.3945000000003],[1163912400,7236.3945000000003],[1163998800,7236.3945000000003],[1164085200,7236.3945000000003],[1164171600,7236.3945000000003],[1164258000,7236.3945000000003],[1164344400,7236.3945000000003],[1164430800,7236.3945000000003],[1164517200,7236.3945000000003],[1164603600,7236.3945000000003],[1164690000,7236.3945000000003],[1164776400,7236.3945000000003],[1164862800,7236.3945000000003],[1164949200,7236.3945000000003],[1165035600,7236.3945000000003],[1165122000,7236.3945000000003],[1165208400,7236.3945000000003],[1165294800,7236.3945000000003],[1165381200,7236.3945000000003],[1165467600,7236.3945000000003],[1165554000,7236.3945000000003],[1165640400,7236.3945000000003],[1165726800,7236.3945000000003],[1165813200,7236.3945000000003],[1165899600,7236.3945000000003],[1165986000,7236.3945000000003],[1166072400,7236.3945000000003],[1166158800,7236.3945000000003],[1166245200,7236.3945000000003],[1166331600,7236.3945000000003],[1166418000,7236.3945000000003],[1166504400,7236.3945000000003],[1166590800,7236.3945000000003],[1166677200,7236.3945000000003],[1166763600,7236.3945000000003],[1166850000,7236.3945000000003],[1166936400,7236.3945000000003],[1167022800,7236.3945000000003],[1167109200,7236.3945000000003],[1167195600,7236.3945000000003],[1167282000,7236.3945000000003],[1167368400,7236.3945000000003],[1167454800,7236.3945000000003],[1167541200,7236.3945000000003],[1167627600,7236.3945000000003],[1167714000,7236.3945000000003],[1167800400,7236.3945000000003],[1167886800,7236.3945000000003],[1167973200,7236.3945000000003],[1168059600,7236.3945000000003],[1168146000,7236.3945000000003],[1168232400,7236.3945000000003],[1168318800,7236.3945000000003],[1168405200,7236.3945000000003],[1168491600,7236.3945000000003],[1168578000,7236.3945000000003],[1168664400,7236.3945000000003],[1168750800,7236.3945000000003],[1168837200,7236.3945000000003],[1168923600,7236.3945000000003],[1169010000,7236.3945000000003],[1169096400,7236.3945000000003],[1169182800,7236.3945000000003],[1169269200,7236.3945000000003],[1169355600,7236.3945000000003],[1169442000,7236.3945000000003],[1169528400,7236.3945000000003],[1169614800,7236.3945000000003],[1169701200,7236.3945000000003],[1169787600,7236.3945000000003],[1169874000,7236.3945000000003],[1169960400,7236.3945000000003],[1170046800,7236.3945000000003],[1170133200,7236.3945000000003],[1170219600,7236.3945000000003],[1170306000,7236.3945000000003],[1170392400,7236.3945000000003],[1170478800,7236.3945000000003],[1170565200,7236.3945000000003],[1170651600,7236.3945000000003],[1170738000,7236.3945000000003],[1170824400,7236.3945000000003],[1170910800,7236.3945000000003],[1170997200,7236.3945000000003],[1171083600,7236.3945000000003],[1171170000,7236.3945000000003],[1171256400,7236.3945000000003],[1171342800,7236.3945000000003],[1171429200,7236.3945000000003],[1171515600,7236.3945000000003],[1171602000,7236.3945000000003],[1171688400,7236.3945000000003],[1171774800,7236.3945000000003],[1171861200,7236.3945000000003],[1171947600,7236.3945000000003],[1172034000,7236.3945000000003],[1172120400,7236.3945000000003],[1172206800,7236.3945000000003],[1172293200,7236.3945000000003],[1172379600,7236.3945000000003],[1172466000,7236.3945000000003],[1172552400,7236.3945000000003],[1172638800,7236.3945000000003],[1172725200,7236.3945000000003],[1172811600,7236.3945000000003],[1172898000,7236.3945000000003],[1172984400,7236.3945000000003],[1173070800,7236.3945000000003],[1173157200,7236.3945000000003],[1173243600,7236.3945000000003],[1173330000,7236.3945000000003],[1173416400,7236.3945000000003],[1173502800,7236.3945000000003],[1173589200,7236.3945000000003],[1173672000,7236.3945000000003],[1173758400,7236.3945000000003],[1173844800,7236.3945000000003],[1173931200,7236.3945000000003],[1174017600,7236.3945000000003],[1174104000,7236.3945000000003],[1174190400,7236.3945000000003],[1174276800,7236.3945000000003],[1174363200,7236.3945000000003],[1174449600,7236.3945000000003],[1174536000,7236.3945000000003],[1174622400,7236.3945000000003],[1174708800,7236.3945000000003],[1174795200,7236.3945000000003],[1174881600,7236.3945000000003],[1174968000,7236.3945000000003],[1175054400,7236.3945000000003],[1175140800,7236.3945000000003],[1175227200,7236.3945000000003],[1175313600,7236.3945000000003],[1175400000,7236.3945000000003],[1175486400,7236.3945000000003],[1175572800,7236.3945000000003],[1175659200,7236.3945000000003],[1175745600,7236.3945000000003],[1175832000,7236.3945000000003],[1175918400,7236.3945000000003],[1176004800,7236.3945000000003],[1176091200,7236.3945000000003],[1176177600,7236.3945000000003],[1176264000,7236.3945000000003],[1176350400,7236.3945000000003],[1176436800,7236.3945000000003],[1176523200,7236.3945000000003],[1176609600,7236.3945000000003],[1176696000,7236.3945000000003],[1176782400,7236.3945000000003],[1176868800,7236.3945000000003],[1176955200,7236.3945000000003],[1177041600,7236.3945000000003],[1177128000,7236.3945000000003],[1177214400,7236.3945000000003],[1177300800,7236.3945000000003],[1177387200,7236.3945000000003],[1177473600,7236.3945000000003],[1177560000,7236.3945000000003],[1177646400,7236.3945000000003],[1177732800,7236.3945000000003],[1177819200,7236.3945000000003],[1177905600,7236.3945000000003],[1177992000,7236.3945000000003],[1178078400,7236.3945000000003],[1178164800,7236.3945000000003],[1178251200,7236.3945000000003],[1178337600,7236.3945000000003],[1178424000,7236.3945000000003],[1178510400,7236.3945000000003],[1178596800,7236.3945000000003],[1178683200,7236.3945000000003],[1178769600,7236.3945000000003],[1178856000,7236.3945000000003],[1178942400,7236.3945000000003],[1179028800,7236.3945000000003],[1179115200,7236.3945000000003],[1179201600,7236.3945000000003],[1179288000,7236.3945000000003],[1179374400,7236.3945000000003],[1179460800,7236.3945000000003],[1179547200,7236.3945000000003],[1179633600,7236.3945000000003],[1179720000,7236.3945000000003],[1179806400,7236.3945000000003],[1179892800,7236.3945000000003],[1179979200,7236.3945000000003],[1180065600,7236.3945000000003],[1180152000,7236.3945000000003],[1180238400,7236.3945000000003],[1180324800,7236.3945000000003],[1180411200,7236.3945000000003],[1180497600,7236.3945000000003],[1180584000,7236.3945000000003],[1180670400,7236.3945000000003],[1180756800,7236.3945000000003],[1180843200,7236.3945000000003],[1180929600,7236.3945000000003],[1181016000,7236.3945000000003],[1181102400,7236.3945000000003],[1181188800,7236.3945000000003],[1181275200,7236.3945000000003],[1181361600,7236.3945000000003],[1181448000,7236.3945000000003],[1181534400,7236.3945000000003],[1181620800,7236.3945000000003],[1181707200,7236.3945000000003],[1181793600,7236.3945000000003],[1181880000,7236.3945000000003],[1181966400,7236.3945000000003],[1182052800,7236.3945000000003],[1182139200,7236.3945000000003],[1182225600,7236.3945000000003],[1182312000,7236.3945000000003],[1182398400,7236.3945000000003],[1182484800,7236.3945000000003],[1182571200,7236.3945000000003],[1182657600,7236.3945000000003],[1182744000,7236.3945000000003],[1182830400,7236.3945000000003],[1182916800,7236.3945000000003],[1183003200,7236.3945000000003],[1183089600,7236.3945000000003],[1183176000,7236.3945000000003],[1183262400,7236.3945000000003],[1183348800,7236.3945000000003],[1183435200,7236.3945000000003],[1183521600,7236.3945000000003],[1183608000,7236.3945000000003],[1183694400,7236.3945000000003],[1183780800,7236.3945000000003],[1183867200,7236.3945000000003],[1183953600,7236.3945000000003],[1184040000,7236.3945000000003],[1184126400,7236.3945000000003],[1184212800,7236.3945000000003],[1184299200,7236.3945000000003],[1184385600,7236.3945000000003],[1184472000,7236.3945000000003],[1184558400,7236.3945000000003],[1184644800,7236.3945000000003],[1184731200,7236.3945000000003],[1184817600,7236.3945000000003],[1184904000,7236.3945000000003],[1184990400,7236.3945000000003],[1185076800,7236.3945000000003],[1185163200,7236.3945000000003],[1185249600,7236.3945000000003],[1185336000,7236.3945000000003],[1185422400,7236.3945000000003],[1185508800,7236.3945000000003],[1185595200,7236.3945000000003],[1185681600,7236.3945000000003],[1185768000,7236.3945000000003],[1185854400,7236.3945000000003],[1185940800,7236.3945000000003],[1186027200,8028.9220999999998],[1186113600,8028.9220999999998],[1186200000,8028.9220999999998],[1186286400,8028.9220999999998],[1186372800,8028.9220999999998],[1186459200,8028.9220999999998],[1186545600,8028.9220999999998],[1186632000,8028.9220999999998],[1186718400,8028.9220999999998],[1186804800,8028.9220999999998],[1186891200,8028.9220999999998],[1186977600,8028.9220999999998],[1187064000,8028.9220999999998],[1187150400,8028.9220999999998],[1187236800,8028.9220999999998],[1187323200,8028.9220999999998],[1187409600,8028.9220999999998],[1187496000,8028.9220999999998],[1187582400,8028.9220999999998],[1187668800,8028.9220999999998],[1187755200,8028.9220999999998],[1187841600,8028.9220999999998],[1187928000,8028.9220999999998],[1188014400,8028.9220999999998],[1188100800,8028.9220999999998],[1188187200,8028.9220999999998],[1188273600,8028.9220999999998],[1188360000,8028.9220999999998],[1188446400,8028.9220999999998],[1188532800,8028.9220999999998],[1188619200,8028.9220999999998],[1188705600,8028.9220999999998],[1188792000,8028.9220999999998],[1188878400,8028.9220999999998],[1188964800,8028.9220999999998],[1189051200,8028.9220999999998],[1189137600,8028.9220999999998],[1189224000,8028.9220999999998],[1189310400,8028.9220999999998],[1189396800,8028.9220999999998],[1189483200,8028.9220999999998],[1189569600,8028.9220999999998],[1189656000,8028.9220999999998],[1189742400,8028.9220999999998],[1189828800,8028.9220999999998],[1189915200,8028.9220999999998],[1190001600,8028.9220999999998],[1190088000,8028.9220999999998],[1190174400,8028.9220999999998],[1190260800,8028.9220999999998],[1190347200,8028.9220999999998],[1190433600,8028.9220999999998],[1190520000,8028.9220999999998],[1190606400,8028.9220999999998],[1190692800,8028.9220999999998],[1190779200,8028.9220999999998],[1190865600,8028.9220999999998],[1190952000,8028.9220999999998],[1191038400,8028.9220999999998],[1191124800,8028.9220999999998],[1191211200,8028.9220999999998],[1191297600,8028.9220999999998],[1191384000,8028.9220999999998],[1191470400,8028.9220999999998],[1191556800,8028.9220999999998],[1191643200,8028.9220999999998],[1191729600,8028.9220999999998],[1191816000,8028.9220999999998],[1191902400,8028.9220999999998],[1191988800,8028.9220999999998],[1192075200,8028.9220999999998],[1192161600,8028.9220999999998],[1192248000,8028.9220999999998],[1192334400,8028.9220999999998],[1192420800,8028.9220999999998],[1192507200,8028.9220999999998],[1192593600,8028.9220999999998],[1192680000,8028.9220999999998],[1192766400,8028.9220999999998],[1192852800,8028.9220999999998],[1192939200,8028.9220999999998],[1193025600,8028.9220999999998],[1193112000,8028.9220999999998],[1193198400,8028.9220999999998],[1193284800,8028.9220999999998],[1193371200,8028.9220999999998],[1193457600,8028.9220999999998],[1193544000,8028.9220999999998],[1193630400,8028.9220999999998],[1193716800,8028.9220999999998],[1193803200,8028.9220999999998],[1193889600,8028.9220999999998],[1193976000,8028.9220999999998],[1194062400,8028.9220999999998],[1194148800,8028.9220999999998],[1194238800,8028.9220999999998],[1194325200,8028.9220999999998],[1194411600,8028.9220999999998],[1194498000,8028.9220999999998],[1194584400,8028.9220999999998],[1194670800,8028.9220999999998],[1194757200,8028.9220999999998],[1194843600,8028.9220999999998],[1194930000,8028.9220999999998],[1195016400,8028.9220999999998],[1195102800,8028.9220999999998],[1195189200,8028.9220999999998],[1195275600,8028.9220999999998],[1195362000,8028.9220999999998],[1195448400,8028.9220999999998],[1195534800,8028.9220999999998],[1195621200,8028.9220999999998],[1195707600,8028.9220999999998],[1195794000,8028.9220999999998],[1195880400,8028.9220999999998],[1195966800,8028.9220999999998],[1196053200,8028.9220999999998],[1196139600,8028.9220999999998],[1196226000,8028.9220999999998],[1196312400,8028.9220999999998],[1196398800,8028.9220999999998],[1196485200,8028.9220999999998],[1196571600,8028.9220999999998],[1196658000,8028.9220999999998],[1196744400,8028.9220999999998],[1196830800,8028.9220999999998],[1196917200,8028.9220999999998],[1197003600,8028.9220999999998],[1197090000,8028.9220999999998],[1197176400,8028.9220999999998],[1197262800,8028.9220999999998],[1197349200,8028.9220999999998],[1197435600,8028.9220999999998],[1197522000,8028.9220999999998],[1197608400,8028.9220999999998],[1197694800,8028.9220999999998],[1197781200,8028.9220999999998],[1197867600,8028.9220999999998],[1197954000,8028.9220999999998],[1198040400,8028.9220999999998],[1198126800,8028.9220999999998],[1198213200,8028.9220999999998],[1198299600,8028.9220999999998],[1198386000,8028.9220999999998],[1198472400,8028.9220999999998],[1198558800,8028.9220999999998],[1198645200,8028.9220999999998],[1198731600,8028.9220999999998],[1198818000,8028.9220999999998],[1198904400,8028.9220999999998],[1198990800,8028.9220999999998],[1199077200,8028.9220999999998],[1199163600,8028.9220999999998],[1199250000,8028.9220999999998],[1199336400,8028.9220999999998],[1199422800,8028.9220999999998],[1199509200,8028.9220999999998],[1199595600,8028.9220999999998],[1199682000,8028.9220999999998],[1199768400,8028.9220999999998],[1199854800,8028.9220999999998],[1199941200,8028.9220999999998],[1200027600,8028.9220999999998],[1200114000,8028.9220999999998],[1200200400,8028.9220999999998],[1200286800,8028.9220999999998],[1200373200,8028.9220999999998],[1200459600,8028.9220999999998],[1200546000,8028.9220999999998],[1200632400,8028.9220999999998],[1200718800,8028.9220999999998],[1200805200,8028.9220999999998],[1200891600,8028.9220999999998],[1200978000,8028.9220999999998],[1201064400,8028.9220999999998],[1201150800,8028.9220999999998],[1201237200,8028.9220999999998],[1201323600,8028.9220999999998],[1201410000,8028.9220999999998],[1201496400,8028.9220999999998],[1201582800,8028.9220999999998],[1201669200,8028.9220999999998],[1201755600,8028.9220999999998],[1201842000,8028.9220999999998],[1201928400,8028.9220999999998],[1202014800,8028.9220999999998],[1202101200,8028.9220999999998],[1202187600,8028.9220999999998],[1202274000,8028.9220999999998],[1202360400,8028.9220999999998],[1202446800,8028.9220999999998],[1202533200,8028.9220999999998],[1202619600,8028.9220999999998],[1202706000,8028.9220999999998],[1202792400,8028.9220999999998],[1202878800,8028.9220999999998],[1202965200,8028.9220999999998],[1203051600,8028.9220999999998],[1203138000,8028.9220999999998],[1203224400,8028.9220999999998],[1203310800,8028.9220999999998],[1203397200,8028.9220999999998],[1203483600,8028.9220999999998],[1203570000,8028.9220999999998],[1203656400,8028.9220999999998],[1203742800,8028.9220999999998],[1203829200,8028.9220999999998],[1203915600,8028.9220999999998],[1204002000,8028.9220999999998],[1204088400,8028.9220999999998],[1204174800,8028.9220999999998],[1204261200,8028.9220999999998],[1204347600,8028.9220999999998],[1204434000,8028.9220999999998],[1204520400,8028.9220999999998],[1204606800,8028.9220999999998],[1204693200,8028.9220999999998],[1204779600,8028.9220999999998],[1204866000,8028.9220999999998],[1204952400,8028.9220999999998],[1205038800,8028.9220999999998],[1205121600,8028.9220999999998],[1205208000,8028.9220999999998],[1205294400,8028.9220999999998],[1205380800,8028.9220999999998],[1205467200,8028.9220999999998],[1205553600,8028.9220999999998],[1205640000,8028.9220999999998],[1205726400,8028.9220999999998],[1205812800,8028.9220999999998],[1205899200,8028.9220999999998],[1205985600,8028.9220999999998],[1206072000,8028.9220999999998],[1206158400,8028.9220999999998],[1206244800,8028.9220999999998],[1206331200,8028.9220999999998],[1206417600,8028.9220999999998],[1206504000,8028.9220999999998],[1206590400,8028.9220999999998],[1206676800,8028.9220999999998],[1206763200,8028.9220999999998],[1206849600,8028.9220999999998],[1206936000,8028.9220999999998],[1207022400,8028.9220999999998],[1207108800,8028.9220999999998],[1207195200,8028.9220999999998],[1207281600,8028.9220999999998],[1207368000,8028.9220999999998],[1207454400,8028.9220999999998],[1207540800,8028.9220999999998],[1207627200,8028.9220999999998],[1207713600,8028.9220999999998],[1207800000,8028.9220999999998],[1207886400,8028.9220999999998],[1207972800,8028.9220999999998],[1208059200,8028.9220999999998],[1208145600,8028.9220999999998],[1208232000,8028.9220999999998],[1208318400,8028.9220999999998],[1208404800,8028.9220999999998],[1208491200,8028.9220999999998],[1208577600,8028.9220999999998],[1208664000,8028.9220999999998],[1208750400,8028.9220999999998],[1208836800,8028.9220999999998],[1208923200,8028.9220999999998],[1209009600,8028.9220999999998],[1209096000,8028.9220999999998],[1209182400,8028.9220999999998],[1209268800,8028.9220999999998],[1209355200,8028.9220999999998],[1209441600,8028.9220999999998],[1209528000,8028.9220999999998],[1209614400,8028.9220999999998],[1209700800,8028.9220999999998],[1209787200,8028.9220999999998],[1209873600,8028.9220999999998],[1209960000,8028.9220999999998],[1210046400,8028.9220999999998],[1210132800,8028.9220999999998],[1210219200,8028.9220999999998],[1210305600,8028.9220999999998],[1210392000,8028.9220999999998],[1210478400,8028.9220999999998],[1210564800,8028.9220999999998],[1210651200,8028.9220999999998],[1210737600,8028.9220999999998],[1210824000,8028.9220999999998],[1210910400,8028.9220999999998],[1210996800,8028.9220999999998],[1211083200,8028.9220999999998],[1211169600,8028.9220999999998],[1211256000,8028.9220999999998],[1211342400,8028.9220999999998],[1211428800,8028.9220999999998],[1211515200,8028.9220999999998],[1211601600,8028.9220999999998],[1211688000,8028.9220999999998],[1211774400,8028.9220999999998],[1211860800,8028.9220999999998],[1211947200,8028.9220999999998],[1212033600,8028.9220999999998],[1212120000,8028.9220999999998],[1212206400,8028.9220999999998],[1212292800,8028.9220999999998],[1212379200,8028.9220999999998],[1212465600,8028.9220999999998],[1212552000,8028.9220999999998],[1212638400,8028.9220999999998],[1212724800,8028.9220999999998],[1212811200,8028.9220999999998],[1212897600,8028.9220999999998],[1212984000,8028.9220999999998],[1213070400,8028.9220999999998],[1213156800,8028.9220999999998],[1213243200,8028.9220999999998],[1213329600,8028.9220999999998],[1213416000,8028.9220999999998],[1213502400,8028.9220999999998],[1213588800,8028.9220999999998],[1213675200,8028.9220999999998],[1213761600,8028.9220999999998],[1213848000,8028.9220999999998],[1213934400,8028.9220999999998],[1214020800,8028.9220999999998],[1214107200,8028.9220999999998],[1214193600,8028.9220999999998],[1214280000,8028.9220999999998],[1214366400,8028.9220999999998],[1214452800,8028.9220999999998],[1214539200,8028.9220999999998],[1214625600,8028.9220999999998],[1214712000,8028.9220999999998],[1214798400,8028.9220999999998],[1214884800,8028.9220999999998],[1214971200,8028.9220999999998],[1215057600,8028.9220999999998],[1215144000,8028.9220999999998],[1215230400,8028.9220999999998],[1215316800,8028.9220999999998],[1215403200,8028.9220999999998],[1215489600,8028.9220999999998],[1215576000,8028.9220999999998],[1215662400,8028.9220999999998],[1215748800,8028.9220999999998],[1215835200,8028.9220999999998],[1215921600,8028.9220999999998],[1216008000,8028.9220999999998],[1216094400,8028.9220999999998],[1216180800,8028.9220999999998],[1216267200,8028.9220999999998],[1216353600,8028.9220999999998],[1216440000,8028.9220999999998],[1216526400,8028.9220999999998],[1216612800,8028.9220999999998],[1216699200,8028.9220999999998],[1216785600,8028.9220999999998],[1216872000,8028.9220999999998],[1216958400,8028.9220999999998],[1217044800,8028.9220999999998],[1217131200,8028.9220999999998],[1217217600,8028.9220999999998],[1217304000,8028.9220999999998],[1217390400,8028.9220999999998],[1217476800,8028.9220999999998]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2425.2554],[996811200,2425.2554],[996897600,2425.2554],[996984000,2425.2554],[997070400,2425.2554],[997156800,2425.2554],[997243200,2425.2554],[997329600,2425.2554],[997416000,2425.2554],[997502400,2425.2554],[997588800,2425.2554],[997675200,2425.2554],[997761600,2425.2554],[997848000,2425.2554],[997934400,2425.2554],[998020800,2425.2554],[998107200,2425.2554],[998193600,2425.2554],[998280000,2425.2554],[998366400,2425.2554],[998452800,2425.2554],[998539200,2425.2554],[998625600,2425.2554],[998712000,2425.2554],[998798400,2425.2554],[998884800,2425.2554],[998971200,2425.2554],[999057600,2425.2554],[999144000,2425.2554],[999230400,2425.2554],[999316800,2425.2554],[999403200,2425.2554],[999489600,2425.2554],[999576000,2425.2554],[999662400,2425.2554],[999748800,2425.2554],[999835200,2425.2554],[999921600,2425.2554],[1000008000,2425.2554],[1000094400,2425.2554],[1000180800,2425.2554],[1000267200,2425.2554],[1000353600,2425.2554],[1000440000,2425.2554],[1000526400,2425.2554],[1000612800,2425.2554],[1000699200,2425.2554],[1000785600,2425.2554],[1000872000,2425.2554],[1000958400,2425.2554],[1001044800,2425.2554],[1001131200,2425.2554],[1001217600,2425.2554],[1001304000,2425.2554],[1001390400,2425.2554],[1001476800,2425.2554],[1001563200,2425.2554],[1001649600,2425.2554],[1001736000,2425.2554],[1001822400,2425.2554],[1001908800,2425.2554],[1001995200,2425.2554],[1002081600,2425.2554],[1002168000,2425.2554],[1002254400,2425.2554],[1002340800,2425.2554],[1002427200,2425.2554],[1002513600,2425.2554],[1002600000,2425.2554],[1002686400,2425.2554],[1002772800,2425.2554],[1002859200,2425.2554],[1002945600,2425.2554],[1003032000,2425.2554],[1003118400,2425.2554],[1003204800,2425.2554],[1003291200,2425.2554],[1003377600,2425.2554],[1003464000,2425.2554],[1003550400,2425.2554],[1003636800,2425.2554],[1003723200,2425.2554],[1003809600,2425.2554],[1003896000,2425.2554],[1003982400,2425.2554],[1004068800,2425.2554],[1004155200,2425.2554],[1004241600,2425.2554],[1004331600,2425.2554],[1004418000,2425.2554],[1004504400,2425.2554],[1004590800,2425.2554],[1004677200,2425.2554],[1004763600,2425.2554],[1004850000,2425.2554],[1004936400,2425.2554],[1005022800,2425.2554],[1005109200,2425.2554],[1005195600,2425.2554],[1005282000,2425.2554],[1005368400,2425.2554],[1005454800,2425.2554],[1005541200,2425.2554],[1005627600,2425.2554],[1005714000,2425.2554],[1005800400,2425.2554],[1005886800,2425.2554],[1005973200,2425.2554],[1006059600,2425.2554],[1006146000,2425.2554],[1006232400,2425.2554],[1006318800,2425.2554],[1006405200,2425.2554],[1006491600,2425.2554],[1006578000,2425.2554],[1006664400,2425.2554],[1006750800,2425.2554],[1006837200,2425.2554],[1006923600,2425.2554],[1007010000,2425.2554],[1007096400,2425.2554],[1007182800,2425.2554],[1007269200,2425.2554],[1007355600,2425.2554],[1007442000,2425.2554],[1007528400,2425.2554],[1007614800,2425.2554],[1007701200,2425.2554],[1007787600,2425.2554],[1007874000,2425.2554],[1007960400,2425.2554],[1008046800,2425.2554],[1008133200,2425.2554],[1008219600,2425.2554],[1008306000,2425.2554],[1008392400,2425.2554],[1008478800,2425.2554],[1008565200,2425.2554],[1008651600,2425.2554],[1008738000,2425.2554],[1008824400,2425.2554],[1008910800,2425.2554],[1008997200,2425.2554],[1009083600,2425.2554],[1009170000,2425.2554],[1009256400,2425.2554],[1009342800,2425.2554],[1009429200,2425.2554],[1009515600,2425.2554],[1009602000,2425.2554],[1009688400,2425.2554],[1009774800,2425.2554],[1009861200,2425.2554],[1009947600,2425.2554],[1010034000,2425.2554],[1010120400,2425.2554],[1010206800,2425.2554],[1010293200,2425.2554],[1010379600,2425.2554],[1010466000,2425.2554],[1010552400,2425.2554],[1010638800,2425.2554],[1010725200,2425.2554],[1010811600,2425.2554],[1010898000,2425.2554],[1010984400,2425.2554],[1011070800,2425.2554],[1011157200,2425.2554],[1011243600,2425.2554],[1011330000,2425.2554],[1011416400,2425.2554],[1011502800,2425.2554],[1011589200,2425.2554],[1011675600,2425.2554],[1011762000,2425.2554],[1011848400,2425.2554],[1011934800,2425.2554],[1012021200,2425.2554],[1012107600,2425.2554],[1012194000,2425.2554],[1012280400,2425.2554],[1012366800,2425.2554],[1012453200,2425.2554],[1012539600,2425.2554],[1012626000,2425.2554],[1012712400,2425.2554],[1012798800,2425.2554],[1012885200,2425.2554],[1012971600,2425.2554],[1013058000,2425.2554],[1013144400,2425.2554],[1013230800,2425.2554],[1013317200,2425.2554],[1013403600,2425.2554],[1013490000,2425.2554],[1013576400,2425.2554],[1013662800,2425.2554],[1013749200,2425.2554],[1013835600,2425.2554],[1013922000,2425.2554],[1014008400,2425.2554],[1014094800,2425.2554],[1014181200,2425.2554],[1014267600,2425.2554],[1014354000,2425.2554],[1014440400,2425.2554],[1014526800,2425.2554],[1014613200,2425.2554],[1014699600,2425.2554],[1014786000,2425.2554],[1014872400,2425.2554],[1014958800,2425.2554],[1015045200,2425.2554],[1015131600,2425.2554],[1015218000,2425.2554],[1015304400,2425.2554],[1015390800,2425.2554],[1015477200,2425.2554],[1015563600,2425.2554],[1015650000,2425.2554],[1015736400,2425.2554],[1015822800,2425.2554],[1015909200,2425.2554],[1015995600,2425.2554],[1016082000,2425.2554],[1016168400,2425.2554],[1016254800,2425.2554],[1016341200,2425.2554],[1016427600,2425.2554],[1016514000,2425.2554],[1016600400,2425.2554],[1016686800,2425.2554],[1016773200,2425.2554],[1016859600,2425.2554],[1016946000,2425.2554],[1017032400,2425.2554],[1017118800,2425.2554],[1017205200,2425.2554],[1017291600,2425.2554],[1017378000,2425.2554],[1017464400,2425.2554],[1017550800,2425.2554],[1017637200,2425.2554],[1017723600,2425.2554],[1017810000,2425.2554],[1017896400,2425.2554],[1017982800,2425.2554],[1018069200,2425.2554],[1018155600,2425.2554],[1018238400,2425.2554],[1018324800,2425.2554],[1018411200,2425.2554],[1018497600,2425.2554],[1018584000,2425.2554],[1018670400,2425.2554],[1018756800,2425.2554],[1018843200,2425.2554],[1018929600,2425.2554],[1019016000,2425.2554],[1019102400,2425.2554],[1019188800,2425.2554],[1019275200,2425.2554],[1019361600,2425.2554],[1019448000,2425.2554],[1019534400,2425.2554],[1019620800,2425.2554],[1019707200,2425.2554],[1019793600,2425.2554],[1019880000,2425.2554],[1019966400,2425.2554],[1020052800,2425.2554],[1020139200,2425.2554],[1020225600,2425.2554],[1020312000,2425.2554],[1020398400,2425.2554],[1020484800,2425.2554],[1020571200,2425.2554],[1020657600,2425.2554],[1020744000,2425.2554],[1020830400,2425.2554],[1020916800,2425.2554],[1021003200,2425.2554],[1021089600,2425.2554],[1021176000,2425.2554],[1021262400,2425.2554],[1021348800,2425.2554],[1021435200,2425.2554],[1021521600,2425.2554],[1021608000,2425.2554],[1021694400,2425.2554],[1021780800,2425.2554],[1021867200,2425.2554],[1021953600,2425.2554],[1022040000,2425.2554],[1022126400,2425.2554],[1022212800,2425.2554],[1022299200,2425.2554],[1022385600,2425.2554],[1022472000,2425.2554],[1022558400,2425.2554],[1022644800,2425.2554],[1022731200,2425.2554],[1022817600,2425.2554],[1022904000,2425.2554],[1022990400,2425.2554],[1023076800,2425.2554],[1023163200,2425.2554],[1023249600,2425.2554],[1023336000,2425.2554],[1023422400,2425.2554],[1023508800,2425.2554],[1023595200,2425.2554],[1023681600,2425.2554],[1023768000,2425.2554],[1023854400,2425.2554],[1023940800,2425.2554],[1024027200,2425.2554],[1024113600,2425.2554],[1024200000,2425.2554],[1024286400,2425.2554],[1024372800,2425.2554],[1024459200,2425.2554],[1024545600,2425.2554],[1024632000,2425.2554],[1024718400,2425.2554],[1024804800,2425.2554],[1024891200,2425.2554],[1024977600,2425.2554],[1025064000,2425.2554],[1025150400,2425.2554],[1025236800,2425.2554],[1025323200,2425.2554],[1025409600,2425.2554],[1025496000,2425.2554],[1025582400,2425.2554],[1025668800,2425.2554],[1025755200,2425.2554],[1025841600,2425.2554],[1025928000,2425.2554],[1026014400,2425.2554],[1026100800,2425.2554],[1026187200,2425.2554],[1026273600,2425.2554],[1026360000,2425.2554],[1026446400,2425.2554],[1026532800,2425.2554],[1026619200,2425.2554],[1026705600,2425.2554],[1026792000,2425.2554],[1026878400,2425.2554],[1026964800,2425.2554],[1027051200,2425.2554],[1027137600,2425.2554],[1027224000,2425.2554],[1027310400,2425.2554],[1027396800,2425.2554],[1027483200,2425.2554],[1027569600,2425.2554],[1027656000,2425.2554],[1027742400,2425.2554],[1027828800,2425.2554],[1027915200,2425.2554],[1028001600,2425.2554],[1028088000,2425.2554],[1028174400,2425.2554],[1154491200,6285.7365],[1154577600,6285.7365],[1154664000,6285.7365],[1154750400,6285.7365],[1154836800,6285.7365],[1154923200,6285.7365],[1155009600,6285.7365],[1155096000,6285.7365],[1155182400,6285.7365],[1155268800,6285.7365],[1155355200,6285.7365],[1155441600,6285.7365],[1155528000,6285.7365],[1155614400,6285.7365],[1155700800,6285.7365],[1155787200,6285.7365],[1155873600,6285.7365],[1155960000,6285.7365],[1156046400,6285.7365],[1156132800,6285.7365],[1156219200,6285.7365],[1156305600,6285.7365],[1156392000,6285.7365],[1156478400,6285.7365],[1156564800,6285.7365],[1156651200,6285.7365],[1156737600,6285.7365],[1156824000,6285.7365],[1156910400,6285.7365],[1156996800,6285.7365],[1157083200,6285.7365],[1157169600,6285.7365],[1157256000,6285.7365],[1157342400,6285.7365],[1157428800,6285.7365],[1157515200,6285.7365],[1157601600,6285.7365],[1157688000,6285.7365],[1157774400,6285.7365],[1157860800,6285.7365],[1157947200,6285.7365],[1158033600,6285.7365],[1158120000,6285.7365],[1158206400,6285.7365],[1158292800,6285.7365],[1158379200,6285.7365],[1158465600,6285.7365],[1158552000,6285.7365],[1158638400,6285.7365],[1158724800,6285.7365],[1158811200,6285.7365],[1158897600,6285.7365],[1158984000,6285.7365],[1159070400,6285.7365],[1159156800,6285.7365],[1159243200,6285.7365],[1159329600,6285.7365],[1159416000,6285.7365],[1159502400,6285.7365],[1159588800,6285.7365],[1159675200,6285.7365],[1159761600,6285.7365],[1159848000,6285.7365],[1159934400,6285.7365],[1160020800,6285.7365],[1160107200,6285.7365],[1160193600,6285.7365],[1160280000,6285.7365],[1160366400,6285.7365],[1160452800,6285.7365],[1160539200,6285.7365],[1160625600,6285.7365],[1160712000,6285.7365],[1160798400,6285.7365],[1160884800,6285.7365],[1160971200,6285.7365],[1161057600,6285.7365],[1161144000,6285.7365],[1161230400,6285.7365],[1161316800,6285.7365],[1161403200,6285.7365],[1161489600,6285.7365],[1161576000,6285.7365],[1161662400,6285.7365],[1161748800,6285.7365],[1161835200,6285.7365],[1161921600,6285.7365],[1162008000,6285.7365],[1162094400,6285.7365],[1162184400,6285.7365],[1162270800,6285.7365],[1162357200,6285.7365],[1162443600,6285.7365],[1162530000,6285.7365],[1162616400,6285.7365],[1162702800,6285.7365],[1162789200,6285.7365],[1162875600,6285.7365],[1162962000,6285.7365],[1163048400,6285.7365],[1163134800,6285.7365],[1163221200,6285.7365],[1163307600,6285.7365],[1163394000,6285.7365],[1163480400,6285.7365],[1163566800,6285.7365],[1163653200,6285.7365],[1163739600,6285.7365],[1163826000,6285.7365],[1163912400,6285.7365],[1163998800,6285.7365],[1164085200,6285.7365],[1164171600,6285.7365],[1164258000,6285.7365],[1164344400,6285.7365],[1164430800,6285.7365],[1164517200,6285.7365],[1164603600,6285.7365],[1164690000,6285.7365],[1164776400,6285.7365],[1164862800,6285.7365],[1164949200,6285.7365],[1165035600,6285.7365],[1165122000,6285.7365],[1165208400,6285.7365],[1165294800,6285.7365],[1165381200,6285.7365],[1165467600,6285.7365],[1165554000,6285.7365],[1165640400,6285.7365],[1165726800,6285.7365],[1165813200,6285.7365],[1165899600,6285.7365],[1165986000,6285.7365],[1166072400,6285.7365],[1166158800,6285.7365],[1166245200,6285.7365],[1166331600,6285.7365],[1166418000,6285.7365],[1166504400,6285.7365],[1166590800,6285.7365],[1166677200,6285.7365],[1166763600,6285.7365],[1166850000,6285.7365],[1166936400,6285.7365],[1167022800,6285.7365],[1167109200,6285.7365],[1167195600,6285.7365],[1167282000,6285.7365],[1167368400,6285.7365],[1167454800,6285.7365],[1167541200,6285.7365],[1167627600,6285.7365],[1167714000,6285.7365],[1167800400,6285.7365],[1167886800,6285.7365],[1167973200,6285.7365],[1168059600,6285.7365],[1168146000,6285.7365],[1168232400,6285.7365],[1168318800,6285.7365],[1168405200,6285.7365],[1168491600,6285.7365],[1168578000,6285.7365],[1168664400,6285.7365],[1168750800,6285.7365],[1168837200,6285.7365],[1168923600,6285.7365],[1169010000,6285.7365],[1169096400,6285.7365],[1169182800,6285.7365],[1169269200,6285.7365],[1169355600,6285.7365],[1169442000,6285.7365],[1169528400,6285.7365],[1169614800,6285.7365],[1169701200,6285.7365],[1169787600,6285.7365],[1169874000,6285.7365],[1169960400,6285.7365],[1170046800,6285.7365],[1170133200,6285.7365],[1170219600,6285.7365],[1170306000,6285.7365],[1170392400,6285.7365],[1170478800,6285.7365],[1170565200,6285.7365],[1170651600,6285.7365],[1170738000,6285.7365],[1170824400,6285.7365],[1170910800,6285.7365],[1170997200,6285.7365],[1171083600,6285.7365],[1171170000,6285.7365],[1171256400,6285.7365],[1171342800,6285.7365],[1171429200,6285.7365],[1171515600,6285.7365],[1171602000,6285.7365],[1171688400,6285.7365],[1171774800,6285.7365],[1171861200,6285.7365],[1171947600,6285.7365],[1172034000,6285.7365],[1172120400,6285.7365],[1172206800,6285.7365],[1172293200,6285.7365],[1172379600,6285.7365],[1172466000,6285.7365],[1172552400,6285.7365],[1172638800,6285.7365],[1172725200,6285.7365],[1172811600,6285.7365],[1172898000,6285.7365],[1172984400,6285.7365],[1173070800,6285.7365],[1173157200,6285.7365],[1173243600,6285.7365],[1173330000,6285.7365],[1173416400,6285.7365],[1173502800,6285.7365],[1173589200,6285.7365],[1173672000,6285.7365],[1173758400,6285.7365],[1173844800,6285.7365],[1173931200,6285.7365],[1174017600,6285.7365],[1174104000,6285.7365],[1174190400,6285.7365],[1174276800,6285.7365],[1174363200,6285.7365],[1174449600,6285.7365],[1174536000,6285.7365],[1174622400,6285.7365],[1174708800,6285.7365],[1174795200,6285.7365],[1174881600,6285.7365],[1174968000,6285.7365],[1175054400,6285.7365],[1175140800,6285.7365],[1175227200,6285.7365],[1175313600,6285.7365],[1175400000,6285.7365],[1175486400,6285.7365],[1175572800,6285.7365],[1175659200,6285.7365],[1175745600,6285.7365],[1175832000,6285.7365],[1175918400,6285.7365],[1176004800,6285.7365],[1176091200,6285.7365],[1176177600,6285.7365],[1176264000,6285.7365],[1176350400,6285.7365],[1176436800,6285.7365],[1176523200,6285.7365],[1176609600,6285.7365],[1176696000,6285.7365],[1176782400,6285.7365],[1176868800,6285.7365],[1176955200,6285.7365],[1177041600,6285.7365],[1177128000,6285.7365],[1177214400,6285.7365],[1177300800,6285.7365],[1177387200,6285.7365],[1177473600,6285.7365],[1177560000,6285.7365],[1177646400,6285.7365],[1177732800,6285.7365],[1177819200,6285.7365],[1177905600,6285.7365],[1177992000,6285.7365],[1178078400,6285.7365],[1178164800,6285.7365],[1178251200,6285.7365],[1178337600,6285.7365],[1178424000,6285.7365],[1178510400,6285.7365],[1178596800,6285.7365],[1178683200,6285.7365],[1178769600,6285.7365],[1178856000,6285.7365],[1178942400,6285.7365],[1179028800,6285.7365],[1179115200,6285.7365],[1179201600,6285.7365],[1179288000,6285.7365],[1179374400,6285.7365],[1179460800,6285.7365],[1179547200,6285.7365],[1179633600,6285.7365],[1179720000,6285.7365],[1179806400,6285.7365],[1179892800,6285.7365],[1179979200,6285.7365],[1180065600,6285.7365],[1180152000,6285.7365],[1180238400,6285.7365],[1180324800,6285.7365],[1180411200,6285.7365],[1180497600,6285.7365],[1180584000,6285.7365],[1180670400,6285.7365],[1180756800,6285.7365],[1180843200,6285.7365],[1180929600,6285.7365],[1181016000,6285.7365],[1181102400,6285.7365],[1181188800,6285.7365],[1181275200,6285.7365],[1181361600,6285.7365],[1181448000,6285.7365],[1181534400,6285.7365],[1181620800,6285.7365],[1181707200,6285.7365],[1181793600,6285.7365],[1181880000,6285.7365],[1181966400,6285.7365],[1182052800,6285.7365],[1182139200,6285.7365],[1182225600,6285.7365],[1182312000,6285.7365],[1182398400,6285.7365],[1182484800,6285.7365],[1182571200,6285.7365],[1182657600,6285.7365],[1182744000,6285.7365],[1182830400,6285.7365],[1182916800,6285.7365],[1183003200,6285.7365],[1183089600,6285.7365],[1183176000,6285.7365],[1183262400,6285.7365],[1183348800,6285.7365],[1183435200,6285.7365],[1183521600,6285.7365],[1183608000,6285.7365],[1183694400,6285.7365],[1183780800,6285.7365],[1183867200,6285.7365],[1183953600,6285.7365],[1184040000,6285.7365],[1184126400,6285.7365],[1184212800,6285.7365],[1184299200,6285.7365],[1184385600,6285.7365],[1184472000,6285.7365],[1184558400,6285.7365],[1184644800,6285.7365],[1184731200,6285.7365],[1184817600,6285.7365],[1184904000,6285.7365],[1184990400,6285.7365],[1185076800,6285.7365],[1185163200,6285.7365],[1185249600,6285.7365],[1185336000,6285.7365],[1185422400,6285.7365],[1185508800,6285.7365],[1185595200,6285.7365],[1185681600,6285.7365],[1185768000,6285.7365],[1185854400,6285.7365],[1185940800,6285.7365],[1186027200,7397.9699000000001],[1186113600,7397.9699000000001],[1186200000,7397.9699000000001],[1186286400,7397.9699000000001],[1186372800,7397.9699000000001],[1186459200,7397.9699000000001],[1186545600,7397.9699000000001],[1186632000,7397.9699000000001],[1186718400,7397.9699000000001],[1186804800,7397.9699000000001],[1186891200,7397.9699000000001],[1186977600,7397.9699000000001],[1187064000,7397.9699000000001],[1187150400,7397.9699000000001],[1187236800,7397.9699000000001],[1187323200,7397.9699000000001],[1187409600,7397.9699000000001],[1187496000,7397.9699000000001],[1187582400,7397.9699000000001],[1187668800,7397.9699000000001],[1187755200,7397.9699000000001],[1187841600,7397.9699000000001],[1187928000,7397.9699000000001],[1188014400,7397.9699000000001],[1188100800,7397.9699000000001],[1188187200,7397.9699000000001],[1188273600,7397.9699000000001],[1188360000,7397.9699000000001],[1188446400,7397.9699000000001],[1188532800,7397.9699000000001],[1188619200,7397.9699000000001],[1188705600,7397.9699000000001],[1188792000,7397.9699000000001],[1188878400,7397.9699000000001],[1188964800,7397.9699000000001],[1189051200,7397.9699000000001],[1189137600,7397.9699000000001],[1189224000,7397.9699000000001],[1189310400,7397.9699000000001],[1189396800,7397.9699000000001],[1189483200,7397.9699000000001],[1189569600,7397.9699000000001],[1189656000,7397.9699000000001],[1189742400,7397.9699000000001],[1189828800,7397.9699000000001],[1189915200,7397.9699000000001],[1190001600,7397.9699000000001],[1190088000,7397.9699000000001],[1190174400,7397.9699000000001],[1190260800,7397.9699000000001],[1190347200,7397.9699000000001],[1190433600,7397.9699000000001],[1190520000,7397.9699000000001],[1190606400,7397.9699000000001],[1190692800,7397.9699000000001],[1190779200,7397.9699000000001],[1190865600,7397.9699000000001],[1190952000,7397.9699000000001],[1191038400,7397.9699000000001],[1191124800,7397.9699000000001],[1191211200,7397.9699000000001],[1191297600,7397.9699000000001],[1191384000,7397.9699000000001],[1191470400,7397.9699000000001],[1191556800,7397.9699000000001],[1191643200,7397.9699000000001],[1191729600,7397.9699000000001],[1191816000,7397.9699000000001],[1191902400,7397.9699000000001],[1191988800,7397.9699000000001],[1192075200,7397.9699000000001],[1192161600,7397.9699000000001],[1192248000,7397.9699000000001],[1192334400,7397.9699000000001],[1192420800,7397.9699000000001],[1192507200,7397.9699000000001],[1192593600,7397.9699000000001],[1192680000,7397.9699000000001],[1192766400,7397.9699000000001],[1192852800,7397.9699000000001],[1192939200,7397.9699000000001],[1193025600,7397.9699000000001],[1193112000,7397.9699000000001],[1193198400,7397.9699000000001],[1193284800,7397.9699000000001],[1193371200,7397.9699000000001],[1193457600,7397.9699000000001],[1193544000,7397.9699000000001],[1193630400,7397.9699000000001],[1193716800,7397.9699000000001],[1193803200,7397.9699000000001],[1193889600,7397.9699000000001],[1193976000,7397.9699000000001],[1194062400,7397.9699000000001],[1194148800,7397.9699000000001],[1194238800,7397.9699000000001],[1194325200,7397.9699000000001],[1194411600,7397.9699000000001],[1194498000,7397.9699000000001],[1194584400,7397.9699000000001],[1194670800,7397.9699000000001],[1194757200,7397.9699000000001],[1194843600,7397.9699000000001],[1194930000,7397.9699000000001],[1195016400,7397.9699000000001],[1195102800,7397.9699000000001],[1195189200,7397.9699000000001],[1195275600,7397.9699000000001],[1195362000,7397.9699000000001],[1195448400,7397.9699000000001],[1195534800,7397.9699000000001],[1195621200,7397.9699000000001],[1195707600,7397.9699000000001],[1195794000,7397.9699000000001],[1195880400,7397.9699000000001],[1195966800,7397.9699000000001],[1196053200,7397.9699000000001],[1196139600,7397.9699000000001],[1196226000,7397.9699000000001],[1196312400,7397.9699000000001],[1196398800,7397.9699000000001],[1196485200,7397.9699000000001],[1196571600,7397.9699000000001],[1196658000,7397.9699000000001],[1196744400,7397.9699000000001],[1196830800,7397.9699000000001],[1196917200,7397.9699000000001],[1197003600,7397.9699000000001],[1197090000,7397.9699000000001],[1197176400,7397.9699000000001],[1197262800,7397.9699000000001],[1197349200,7397.9699000000001],[1197435600,7397.9699000000001],[1197522000,7397.9699000000001],[1197608400,7397.9699000000001],[1197694800,7397.9699000000001],[1197781200,7397.9699000000001],[1197867600,7397.9699000000001],[1197954000,7397.9699000000001],[1198040400,7397.9699000000001],[1198126800,7397.9699000000001],[1198213200,7397.9699000000001],[1198299600,7397.9699000000001],[1198386000,7397.9699000000001],[1198472400,7397.9699000000001],[1198558800,7397.9699000000001],[1198645200,7397.9699000000001],[1198731600,7397.9699000000001],[1198818000,7397.9699000000001],[1198904400,7397.9699000000001],[1198990800,7397.9699000000001],[1199077200,7397.9699000000001],[1199163600,7397.9699000000001],[1199250000,7397.9699000000001],[1199336400,7397.9699000000001],[1199422800,7397.9699000000001],[1199509200,7397.9699000000001],[1199595600,7397.9699000000001],[1199682000,7397.9699000000001],[1199768400,7397.9699000000001],[1199854800,7397.9699000000001],[1199941200,7397.9699000000001],[1200027600,7397.9699000000001],[1200114000,7397.9699000000001],[1200200400,7397.9699000000001],[1200286800,7397.9699000000001],[1200373200,7397.9699000000001],[1200459600,7397.9699000000001],[1200546000,7397.9699000000001],[1200632400,7397.9699000000001],[1200718800,7397.9699000000001],[1200805200,7397.9699000000001],[1200891600,7397.9699000000001],[1200978000,7397.9699000000001],[1201064400,7397.9699000000001],[1201150800,7397.9699000000001],[1201237200,7397.9699000000001],[1201323600,7397.9699000000001],[1201410000,7397.9699000000001],[1201496400,7397.9699000000001],[1201582800,7397.9699000000001],[1201669200,7397.9699000000001],[1201755600,7397.9699000000001],[1201842000,7397.9699000000001],[1201928400,7397.9699000000001],[1202014800,7397.9699000000001],[1202101200,7397.9699000000001],[1202187600,7397.9699000000001],[1202274000,7397.9699000000001],[1202360400,7397.9699000000001],[1202446800,7397.9699000000001],[1202533200,7397.9699000000001],[1202619600,7397.9699000000001],[1202706000,7397.9699000000001],[1202792400,7397.9699000000001],[1202878800,7397.9699000000001],[1202965200,7397.9699000000001],[1203051600,7397.9699000000001],[1203138000,7397.9699000000001],[1203224400,7397.9699000000001],[1203310800,7397.9699000000001],[1203397200,7397.9699000000001],[1203483600,7397.9699000000001],[1203570000,7397.9699000000001],[1203656400,7397.9699000000001],[1203742800,7397.9699000000001],[1203829200,7397.9699000000001],[1203915600,7397.9699000000001],[1204002000,7397.9699000000001],[1204088400,7397.9699000000001],[1204174800,7397.9699000000001],[1204261200,7397.9699000000001],[1204347600,7397.9699000000001],[1204434000,7397.9699000000001],[1204520400,7397.9699000000001],[1204606800,7397.9699000000001],[1204693200,7397.9699000000001],[1204779600,7397.9699000000001],[1204866000,7397.9699000000001],[1204952400,7397.9699000000001],[1205038800,7397.9699000000001],[1205121600,7397.9699000000001],[1205208000,7397.9699000000001],[1205294400,7397.9699000000001],[1205380800,7397.9699000000001],[1205467200,7397.9699000000001],[1205553600,7397.9699000000001],[1205640000,7397.9699000000001],[1205726400,7397.9699000000001],[1205812800,7397.9699000000001],[1205899200,7397.9699000000001],[1205985600,7397.9699000000001],[1206072000,7397.9699000000001],[1206158400,7397.9699000000001],[1206244800,7397.9699000000001],[1206331200,7397.9699000000001],[1206417600,7397.9699000000001],[1206504000,7397.9699000000001],[1206590400,7397.9699000000001],[1206676800,7397.9699000000001],[1206763200,7397.9699000000001],[1206849600,7397.9699000000001],[1206936000,7397.9699000000001],[1207022400,7397.9699000000001],[1207108800,7397.9699000000001],[1207195200,7397.9699000000001],[1207281600,7397.9699000000001],[1207368000,7397.9699000000001],[1207454400,7397.9699000000001],[1207540800,7397.9699000000001],[1207627200,7397.9699000000001],[1207713600,7397.9699000000001],[1207800000,7397.9699000000001],[1207886400,7397.9699000000001],[1207972800,7397.9699000000001],[1208059200,7397.9699000000001],[1208145600,7397.9699000000001],[1208232000,7397.9699000000001],[1208318400,7397.9699000000001],[1208404800,7397.9699000000001],[1208491200,7397.9699000000001],[1208577600,7397.9699000000001],[1208664000,7397.9699000000001],[1208750400,7397.9699000000001],[1208836800,7397.9699000000001],[1208923200,7397.9699000000001],[1209009600,7397.9699000000001],[1209096000,7397.9699000000001],[1209182400,7397.9699000000001],[1209268800,7397.9699000000001],[1209355200,7397.9699000000001],[1209441600,7397.9699000000001],[1209528000,7397.9699000000001],[1209614400,7397.9699000000001],[1209700800,7397.9699000000001],[1209787200,7397.9699000000001],[1209873600,7397.9699000000001],[1209960000,7397.9699000000001],[1210046400,7397.9699000000001],[1210132800,7397.9699000000001],[1210219200,7397.9699000000001],[1210305600,7397.9699000000001],[1210392000,7397.9699000000001],[1210478400,7397.9699000000001],[1210564800,7397.9699000000001],[1210651200,7397.9699000000001],[1210737600,7397.9699000000001],[1210824000,7397.9699000000001],[1210910400,7397.9699000000001],[1210996800,7397.9699000000001],[1211083200,7397.9699000000001],[1211169600,7397.9699000000001],[1211256000,7397.9699000000001],[1211342400,7397.9699000000001],[1211428800,7397.9699000000001],[1211515200,7397.9699000000001],[1211601600,7397.9699000000001],[1211688000,7397.9699000000001],[1211774400,7397.9699000000001],[1211860800,7397.9699000000001],[1211947200,7397.9699000000001],[1212033600,7397.9699000000001],[1212120000,7397.9699000000001],[1212206400,7397.9699000000001],[1212292800,7397.9699000000001],[1212379200,7397.9699000000001],[1212465600,7397.9699000000001],[1212552000,7397.9699000000001],[1212638400,7397.9699000000001],[1212724800,7397.9699000000001],[1212811200,7397.9699000000001],[1212897600,7397.9699000000001],[1212984000,7397.9699000000001],[1213070400,7397.9699000000001],[1213156800,7397.9699000000001],[1213243200,7397.9699000000001],[1213329600,7397.9699000000001],[1213416000,7397.9699000000001],[1213502400,7397.9699000000001],[1213588800,7397.9699000000001],[1213675200,7397.9699000000001],[1213761600,7397.9699000000001],[1213848000,7397.9699000000001],[1213934400,7397.9699000000001],[1214020800,7397.9699000000001],[1214107200,7397.9699000000001],[1214193600,7397.9699000000001],[1214280000,7397.9699000000001],[1214366400,7397.9699000000001],[1214452800,7397.9699000000001],[1214539200,7397.9699000000001],[1214625600,7397.9699000000001],[1214712000,7397.9699000000001],[1214798400,7397.9699000000001],[1214884800,7397.9699000000001],[1214971200,7397.9699000000001],[1215057600,7397.9699000000001],[1215144000,7397.9699000000001],[1215230400,7397.9699000000001],[1215316800,7397.9699000000001],[1215403200,7397.9699000000001],[1215489600,7397.9699000000001],[1215576000,7397.9699000000001],[1215662400,7397.9699000000001],[1215748800,7397.9699000000001],[1215835200,7397.9699000000001],[1215921600,7397.9699000000001],[1216008000,7397.9699000000001],[1216094400,7397.9699000000001],[1216180800,7397.9699000000001],[1216267200,7397.9699000000001],[1216353600,7397.9699000000001],[1216440000,7397.9699000000001],[1216526400,7397.9699000000001],[1216612800,7397.9699000000001],[1216699200,7397.9699000000001],[1216785600,7397.9699000000001],[1216872000,7397.9699000000001],[1216958400,7397.9699000000001],[1217044800,7397.9699000000001],[1217131200,7397.9699000000001],[1217217600,7397.9699000000001],[1217304000,7397.9699000000001],[1217390400,7397.9699000000001],[1217476800,7397.9699000000001],[1217563200,7397.9699000000001],[1217649600,8250.9107999999997],[1217736000,8250.9107999999997],[1217822400,8250.9107999999997],[1217908800,8250.9107999999997],[1217995200,8250.9107999999997],[1218081600,8250.9107999999997],[1218168000,8250.9107999999997],[1218254400,8250.9107999999997],[1218340800,8250.9107999999997],[1218427200,8250.9107999999997],[1218513600,8250.9107999999997],[1218600000,8250.9107999999997],[1218686400,8250.9107999999997],[1218772800,8250.9107999999997],[1218859200,8250.9107999999997],[1218945600,8250.9107999999997],[1219032000,8250.9107999999997],[1219118400,8250.9107999999997],[1219204800,8250.9107999999997],[1219291200,8250.9107999999997],[1219377600,8250.9107999999997],[1219464000,8250.9107999999997],[1219550400,8250.9107999999997],[1219636800,8250.9107999999997],[1219723200,8250.9107999999997],[1219809600,8250.9107999999997],[1219896000,8250.9107999999997],[1219982400,8250.9107999999997],[1220068800,8250.9107999999997],[1220155200,8250.9107999999997],[1220241600,8250.9107999999997],[1220328000,8250.9107999999997],[1220414400,8250.9107999999997],[1220500800,8250.9107999999997],[1220587200,8250.9107999999997],[1220673600,8250.9107999999997],[1220760000,8250.9107999999997],[1220846400,8250.9107999999997],[1220932800,8250.9107999999997],[1221019200,8250.9107999999997],[1221105600,8250.9107999999997],[1221192000,8250.9107999999997],[1221278400,8250.9107999999997],[1221364800,8250.9107999999997],[1221451200,8250.9107999999997],[1221537600,8250.9107999999997],[1221624000,8250.9107999999997],[1221710400,8250.9107999999997],[1221796800,8250.9107999999997],[1221883200,8250.9107999999997],[1221969600,8250.9107999999997],[1222056000,8250.9107999999997],[1222142400,8250.9107999999997],[1222228800,8250.9107999999997],[1222315200,8250.9107999999997],[1222401600,8250.9107999999997],[1222488000,8250.9107999999997],[1222574400,8250.9107999999997],[1222660800,8250.9107999999997],[1222747200,8250.9107999999997],[1222833600,8250.9107999999997],[1222920000,8250.9107999999997],[1223006400,8250.9107999999997],[1223092800,8250.9107999999997],[1223179200,8250.9107999999997],[1223265600,8250.9107999999997],[1223352000,8250.9107999999997],[1223438400,8250.9107999999997],[1223524800,8250.9107999999997],[1223611200,8250.9107999999997],[1223697600,8250.9107999999997],[1223784000,8250.9107999999997],[1223870400,8250.9107999999997],[1223956800,8250.9107999999997],[1224043200,8250.9107999999997],[1224129600,8250.9107999999997],[1224216000,8250.9107999999997],[1224302400,8250.9107999999997],[1224388800,8250.9107999999997],[1224475200,8250.9107999999997],[1224561600,8250.9107999999997],[1224648000,8250.9107999999997],[1224734400,8250.9107999999997],[1224820800,8250.9107999999997],[1224907200,8250.9107999999997],[1224993600,8250.9107999999997],[1225080000,8250.9107999999997],[1225166400,8250.9107999999997],[1225252800,8250.9107999999997],[1225339200,8250.9107999999997],[1225425600,8250.9107999999997],[1225512000,8250.9107999999997],[1225598400,8250.9107999999997],[1225688400,8250.9107999999997],[1225774800,8250.9107999999997],[1225861200,8250.9107999999997],[1225947600,8250.9107999999997],[1226034000,8250.9107999999997],[1226120400,8250.9107999999997],[1226206800,8250.9107999999997],[1226293200,8250.9107999999997],[1226379600,8250.9107999999997],[1226466000,8250.9107999999997],[1226552400,8250.9107999999997],[1226638800,8250.9107999999997],[1226725200,8250.9107999999997],[1226811600,8250.9107999999997],[1226898000,8250.9107999999997],[1226984400,8250.9107999999997],[1227070800,8250.9107999999997],[1227157200,8250.9107999999997],[1227243600,8250.9107999999997],[1227330000,8250.9107999999997],[1227416400,8250.9107999999997],[1227502800,8250.9107999999997],[1227589200,8250.9107999999997],[1227675600,8250.9107999999997],[1227762000,8250.9107999999997],[1227848400,8250.9107999999997],[1227934800,8250.9107999999997],[1228021200,8250.9107999999997],[1228107600,8250.9107999999997],[1228194000,8250.9107999999997],[1228280400,8250.9107999999997],[1228366800,8250.9107999999997],[1228453200,8250.9107999999997],[1228539600,8250.9107999999997],[1228626000,8250.9107999999997],[1228712400,8250.9107999999997],[1228798800,8250.9107999999997],[1228885200,8250.9107999999997],[1228971600,8250.9107999999997],[1229058000,8250.9107999999997],[1229144400,8250.9107999999997],[1229230800,8250.9107999999997],[1229317200,8250.9107999999997],[1229403600,8250.9107999999997],[1229490000,8250.9107999999997],[1229576400,8250.9107999999997],[1229662800,8250.9107999999997],[1229749200,8250.9107999999997],[1229835600,8250.9107999999997],[1229922000,8250.9107999999997],[1230008400,8250.9107999999997],[1230094800,8250.9107999999997],[1230181200,8250.9107999999997],[1230267600,8250.9107999999997],[1230354000,8250.9107999999997],[1230440400,8250.9107999999997],[1230526800,8250.9107999999997],[1230613200,8250.9107999999997],[1230699600,8250.9107999999997],[1230786000,8250.9107999999997],[1230872400,8250.9107999999997],[1230958800,8250.9107999999997],[1231045200,8250.9107999999997],[1231131600,8250.9107999999997],[1231218000,8250.9107999999997],[1231304400,8250.9107999999997],[1231390800,8250.9107999999997],[1231477200,8250.9107999999997],[1231563600,8250.9107999999997],[1231650000,8250.9107999999997],[1231736400,8250.9107999999997],[1231822800,8250.9107999999997],[1231909200,8250.9107999999997],[1231995600,8250.9107999999997],[1232082000,8250.9107999999997],[1232168400,8250.9107999999997],[1232254800,8250.9107999999997],[1232341200,8250.9107999999997],[1232427600,8250.9107999999997],[1232514000,8250.9107999999997],[1232600400,8250.9107999999997],[1232686800,8250.9107999999997],[1232773200,8250.9107999999997],[1232859600,8250.9107999999997],[1232946000,8250.9107999999997],[1233032400,8250.9107999999997],[1233118800,8250.9107999999997],[1233205200,8250.9107999999997],[1233291600,8250.9107999999997],[1233378000,8250.9107999999997],[1233464400,8250.9107999999997],[1233550800,8250.9107999999997],[1233637200,8250.9107999999997],[1233723600,8250.9107999999997],[1233810000,8250.9107999999997],[1233896400,8250.9107999999997],[1233982800,8250.9107999999997],[1234069200,8250.9107999999997],[1234155600,8250.9107999999997],[1234242000,8250.9107999999997],[1234328400,8250.9107999999997],[1234414800,8250.9107999999997],[1234501200,8250.9107999999997],[1234587600,8250.9107999999997],[1234674000,8250.9107999999997],[1234760400,8250.9107999999997],[1234846800,8250.9107999999997],[1234933200,8250.9107999999997],[1235019600,8250.9107999999997],[1235106000,8250.9107999999997],[1235192400,8250.9107999999997],[1235278800,8250.9107999999997],[1235365200,8250.9107999999997],[1235451600,8250.9107999999997],[1235538000,8250.9107999999997],[1235624400,8250.9107999999997],[1235710800,8250.9107999999997],[1235797200,8250.9107999999997],[1235883600,8250.9107999999997],[1235970000,8250.9107999999997],[1236056400,8250.9107999999997],[1236142800,8250.9107999999997],[1236229200,8250.9107999999997],[1236315600,8250.9107999999997],[1236402000,8250.9107999999997],[1236488400,8250.9107999999997],[1236571200,8250.9107999999997],[1236657600,8250.9107999999997],[1236744000,8250.9107999999997],[1236830400,8250.9107999999997],[1236916800,8250.9107999999997],[1237003200,8250.9107999999997],[1237089600,8250.9107999999997],[1237176000,8250.9107999999997],[1237262400,8250.9107999999997],[1237348800,8250.9107999999997],[1237435200,8250.9107999999997],[1237521600,8250.9107999999997],[1237608000,8250.9107999999997],[1237694400,8250.9107999999997],[1237780800,8250.9107999999997],[1237867200,8250.9107999999997],[1237953600,8250.9107999999997],[1238040000,8250.9107999999997],[1238126400,8250.9107999999997],[1238212800,8250.9107999999997],[1238299200,8250.9107999999997],[1238385600,8250.9107999999997],[1238472000,8250.9107999999997],[1238558400,8250.9107999999997],[1238644800,8250.9107999999997],[1238731200,8250.9107999999997],[1238817600,8250.9107999999997],[1238904000,8250.9107999999997],[1238990400,8250.9107999999997],[1239076800,8250.9107999999997],[1239163200,8250.9107999999997],[1239249600,8250.9107999999997],[1239336000,8250.9107999999997],[1239422400,8250.9107999999997],[1239508800,8250.9107999999997],[1239595200,8250.9107999999997],[1239681600,8250.9107999999997],[1239768000,8250.9107999999997],[1239854400,8250.9107999999997],[1239940800,8250.9107999999997],[1240027200,8250.9107999999997],[1240113600,8250.9107999999997],[1240200000,8250.9107999999997],[1240286400,8250.9107999999997],[1240372800,8250.9107999999997],[1240459200,8250.9107999999997],[1240545600,8250.9107999999997],[1240632000,8250.9107999999997],[1240718400,8250.9107999999997],[1240804800,8250.9107999999997],[1240891200,8250.9107999999997],[1240977600,8250.9107999999997],[1241064000,8250.9107999999997],[1241150400,8250.9107999999997],[1241236800,8250.9107999999997],[1241323200,8250.9107999999997],[1241409600,8250.9107999999997],[1241496000,8250.9107999999997],[1241582400,8250.9107999999997],[1241668800,8250.9107999999997],[1241755200,8250.9107999999997],[1241841600,8250.9107999999997],[1241928000,8250.9107999999997],[1242014400,8250.9107999999997],[1242100800,8250.9107999999997],[1242187200,8250.9107999999997],[1242273600,8250.9107999999997],[1242360000,8250.9107999999997],[1242446400,8250.9107999999997],[1242532800,8250.9107999999997],[1242619200,8250.9107999999997],[1242705600,8250.9107999999997],[1242792000,8250.9107999999997],[1242878400,8250.9107999999997],[1242964800,8250.9107999999997],[1243051200,8250.9107999999997],[1243137600,8250.9107999999997],[1243224000,8250.9107999999997],[1243310400,8250.9107999999997],[1243396800,8250.9107999999997],[1243483200,8250.9107999999997],[1243569600,8250.9107999999997],[1243656000,8250.9107999999997],[1243742400,8250.9107999999997],[1243828800,8250.9107999999997],[1243915200,8250.9107999999997],[1244001600,8250.9107999999997],[1244088000,8250.9107999999997],[1244174400,8250.9107999999997],[1244260800,8250.9107999999997],[1244347200,8250.9107999999997],[1244433600,8250.9107999999997],[1244520000,8250.9107999999997],[1244606400,8250.9107999999997],[1244692800,8250.9107999999997],[1244779200,8250.9107999999997],[1244865600,8250.9107999999997],[1244952000,8250.9107999999997],[1245038400,8250.9107999999997],[1245124800,8250.9107999999997],[1245211200,8250.9107999999997],[1245297600,8250.9107999999997],[1245384000,8250.9107999999997],[1245470400,8250.9107999999997],[1245556800,8250.9107999999997],[1245643200,8250.9107999999997],[1245729600,8250.9107999999997],[1245816000,8250.9107999999997],[1245902400,8250.9107999999997],[1245988800,8250.9107999999997],[1246075200,8250.9107999999997],[1246161600,8250.9107999999997],[1246248000,8250.9107999999997],[1246334400,8250.9107999999997],[1246420800,8250.9107999999997],[1246507200,8250.9107999999997],[1246593600,8250.9107999999997],[1246680000,8250.9107999999997],[1246766400,8250.9107999999997],[1246852800,8250.9107999999997],[1246939200,8250.9107999999997],[1247025600,8250.9107999999997],[1247112000,8250.9107999999997],[1247198400,8250.9107999999997],[1247284800,8250.9107999999997],[1247371200,8250.9107999999997],[1247457600,8250.9107999999997],[1247544000,8250.9107999999997],[1247630400,8250.9107999999997],[1247716800,8250.9107999999997],[1247803200,8250.9107999999997],[1247889600,8250.9107999999997],[1247976000,8250.9107999999997],[1248062400,8250.9107999999997],[1248148800,8250.9107999999997],[1248235200,8250.9107999999997],[1248321600,8250.9107999999997],[1248408000,8250.9107999999997],[1248494400,8250.9107999999997],[1248580800,8250.9107999999997],[1248667200,8250.9107999999997],[1248753600,8250.9107999999997],[1248840000,8250.9107999999997],[1248926400,8250.9107999999997],[1249012800,8250.9107999999997],[1249099200,8250.9107999999997],[1249185600,8250.9107999999997],[1249272000,8250.9107999999997],[1249358400,8762.9339999999993],[1249444800,8762.9339999999993],[1249531200,8762.9339999999993],[1249617600,8762.9339999999993],[1249704000,8762.9339999999993],[1249790400,8762.9339999999993],[1249876800,8762.9339999999993],[1249963200,8762.9339999999993],[1250049600,8762.9339999999993],[1250136000,8762.9339999999993],[1250222400,8762.9339999999993],[1250308800,8762.9339999999993],[1250395200,8762.9339999999993],[1250481600,8762.9339999999993],[1250568000,8762.9339999999993],[1250654400,8762.9339999999993],[1250740800,8762.9339999999993],[1250827200,8762.9339999999993],[1250913600,8762.9339999999993],[1251000000,8762.9339999999993],[1251086400,8762.9339999999993],[1251172800,8762.9339999999993],[1251259200,8762.9339999999993],[1251345600,8762.9339999999993],[1251432000,8762.9339999999993],[1251518400,8762.9339999999993],[1251604800,8762.9339999999993],[1251691200,8762.9339999999993],[1251777600,8762.9339999999993],[1251864000,8762.9339999999993],[1251950400,8762.9339999999993],[1252036800,8762.9339999999993],[1252123200,8762.9339999999993],[1252209600,8762.9339999999993],[1252296000,8762.9339999999993],[1252382400,8762.9339999999993],[1252468800,8762.9339999999993],[1252555200,8762.9339999999993],[1252641600,8762.9339999999993],[1252728000,8762.9339999999993],[1252814400,8762.9339999999993],[1252900800,8762.9339999999993],[1252987200,8762.9339999999993],[1253073600,8762.9339999999993],[1253160000,8762.9339999999993],[1253246400,8762.9339999999993],[1253332800,8762.9339999999993],[1253419200,8762.9339999999993],[1253505600,8762.9339999999993],[1253592000,8762.9339999999993],[1253678400,8762.9339999999993],[1253764800,8762.9339999999993],[1253851200,8762.9339999999993],[1253937600,8762.9339999999993],[1254024000,8762.9339999999993],[1254110400,8762.9339999999993],[1254196800,8762.9339999999993],[1254283200,8762.9339999999993],[1254369600,8762.9339999999993],[1254456000,8762.9339999999993],[1254542400,8762.9339999999993],[1254628800,8762.9339999999993],[1254715200,8762.9339999999993],[1254801600,8762.9339999999993],[1254888000,8762.9339999999993],[1254974400,8762.9339999999993],[1255060800,8762.9339999999993],[1255147200,8762.9339999999993],[1255233600,8762.9339999999993],[1255320000,8762.9339999999993],[1255406400,8762.9339999999993],[1255492800,8762.9339999999993],[1255579200,8762.9339999999993],[1255665600,8762.9339999999993],[1255752000,8762.9339999999993],[1255838400,8762.9339999999993],[1255924800,8762.9339999999993],[1256011200,8762.9339999999993],[1256097600,8762.9339999999993],[1256184000,8762.9339999999993],[1256270400,8762.9339999999993],[1256356800,8762.9339999999993],[1256443200,8762.9339999999993],[1256529600,8762.9339999999993],[1256616000,8762.9339999999993],[1256702400,8762.9339999999993],[1256788800,8762.9339999999993],[1256875200,8762.9339999999993],[1256961600,8762.9339999999993],[1257048000,8762.9339999999993],[1257138000,8762.9339999999993],[1257224400,8762.9339999999993],[1257310800,8762.9339999999993],[1257397200,8762.9339999999993],[1257483600,8762.9339999999993],[1257570000,8762.9339999999993],[1257656400,8762.9339999999993],[1257742800,8762.9339999999993],[1257829200,8762.9339999999993],[1257915600,8762.9339999999993],[1258002000,8762.9339999999993],[1258088400,8762.9339999999993],[1258174800,8762.9339999999993],[1258261200,8762.9339999999993],[1258347600,8762.9339999999993],[1258434000,8762.9339999999993],[1258520400,8762.9339999999993],[1258606800,8762.9339999999993],[1258693200,8762.9339999999993],[1258779600,8762.9339999999993],[1258866000,8762.9339999999993],[1258952400,8762.9339999999993],[1259038800,8762.9339999999993],[1259125200,8762.9339999999993],[1259211600,8762.9339999999993],[1259298000,8762.9339999999993],[1259384400,8762.9339999999993],[1259470800,8762.9339999999993],[1259557200,8762.9339999999993],[1259643600,8762.9339999999993],[1259730000,8762.9339999999993],[1259816400,8762.9339999999993],[1259902800,8762.9339999999993],[1259989200,8762.9339999999993],[1260075600,8762.9339999999993],[1260162000,8762.9339999999993],[1260248400,8762.9339999999993],[1260334800,8762.9339999999993],[1260421200,8762.9339999999993],[1260507600,8762.9339999999993],[1260594000,8762.9339999999993],[1260680400,8762.9339999999993],[1260766800,8762.9339999999993],[1260853200,8762.9339999999993],[1260939600,8762.9339999999993],[1261026000,8762.9339999999993],[1261112400,8762.9339999999993],[1261198800,8762.9339999999993],[1261285200,8762.9339999999993],[1261371600,8762.9339999999993],[1261458000,8762.9339999999993],[1261544400,8762.9339999999993],[1261630800,8762.9339999999993],[1261717200,8762.9339999999993],[1261803600,8762.9339999999993],[1261890000,8762.9339999999993],[1261976400,8762.9339999999993],[1262062800,8762.9339999999993],[1262149200,8762.9339999999993],[1262235600,8762.9339999999993],[1262322000,8762.9339999999993],[1262408400,8762.9339999999993],[1262494800,8762.9339999999993],[1262581200,8762.9339999999993],[1262667600,8762.9339999999993],[1262754000,8762.9339999999993],[1262840400,8762.9339999999993],[1262926800,8762.9339999999993],[1263013200,8762.9339999999993],[1263099600,8762.9339999999993],[1263186000,8762.9339999999993],[1263272400,8762.9339999999993],[1263358800,8762.9339999999993],[1263445200,8762.9339999999993],[1263531600,8762.9339999999993],[1263618000,8762.9339999999993],[1263704400,8762.9339999999993],[1263790800,8762.9339999999993],[1263877200,8762.9339999999993],[1263963600,8762.9339999999993],[1264050000,8762.9339999999993],[1264136400,8762.9339999999993],[1264222800,8762.9339999999993],[1264309200,8762.9339999999993],[1264395600,8762.9339999999993],[1264482000,8762.9339999999993],[1264568400,8762.9339999999993],[1264654800,8762.9339999999993],[1264741200,8762.9339999999993],[1264827600,8762.9339999999993],[1264914000,8762.9339999999993],[1265000400,8762.9339999999993],[1265086800,8762.9339999999993],[1265173200,8762.9339999999993],[1265259600,8762.9339999999993],[1265346000,8762.9339999999993],[1265432400,8762.9339999999993],[1265518800,8762.9339999999993],[1265605200,8762.9339999999993],[1265691600,8762.9339999999993],[1265778000,8762.9339999999993],[1265864400,8762.9339999999993],[1265950800,8762.9339999999993],[1266037200,8762.9339999999993],[1266123600,8762.9339999999993],[1266210000,8762.9339999999993],[1266296400,8762.9339999999993],[1266382800,8762.9339999999993],[1266469200,8762.9339999999993],[1266555600,8762.9339999999993],[1266642000,8762.9339999999993],[1266728400,8762.9339999999993],[1266814800,8762.9339999999993],[1266901200,8762.9339999999993],[1266987600,8762.9339999999993],[1267074000,8762.9339999999993],[1267160400,8762.9339999999993],[1267246800,8762.9339999999993],[1267333200,8762.9339999999993],[1267419600,8762.9339999999993],[1267506000,8762.9339999999993],[1267592400,8762.9339999999993],[1267678800,8762.9339999999993],[1267765200,8762.9339999999993],[1267851600,8762.9339999999993],[1267938000,8762.9339999999993],[1268024400,8762.9339999999993],[1268110800,8762.9339999999993],[1268197200,8762.9339999999993],[1268283600,8762.9339999999993],[1268370000,8762.9339999999993],[1268456400,8762.9339999999993],[1268542800,8762.9339999999993],[1268625600,8762.9339999999993],[1268712000,8762.9339999999993],[1268798400,8762.9339999999993],[1268884800,8762.9339999999993],[1268971200,8762.9339999999993],[1269057600,8762.9339999999993],[1269144000,8762.9339999999993],[1269230400,8762.9339999999993],[1269316800,8762.9339999999993],[1269403200,8762.9339999999993],[1269489600,8762.9339999999993],[1269576000,8762.9339999999993],[1269662400,8762.9339999999993],[1269748800,8762.9339999999993],[1269835200,8762.9339999999993],[1269921600,8762.9339999999993],[1270008000,8762.9339999999993],[1270094400,8762.9339999999993],[1270180800,8762.9339999999993],[1270267200,8762.9339999999993],[1270353600,8762.9339999999993],[1270440000,8762.9339999999993],[1270526400,8762.9339999999993],[1270612800,8762.9339999999993],[1270699200,8762.9339999999993],[1270785600,8762.9339999999993],[1270872000,8762.9339999999993],[1270958400,8762.9339999999993],[1271044800,8762.9339999999993],[1271131200,8762.9339999999993],[1271217600,8762.9339999999993],[1271304000,8762.9339999999993],[1271390400,8762.9339999999993],[1271476800,8762.9339999999993],[1271563200,8762.9339999999993],[1271649600,8762.9339999999993],[1271736000,8762.9339999999993],[1271822400,8762.9339999999993],[1271908800,8762.9339999999993],[1271995200,8762.9339999999993],[1272081600,8762.9339999999993],[1272168000,8762.9339999999993],[1272254400,8762.9339999999993],[1272340800,8762.9339999999993],[1272427200,8762.9339999999993],[1272513600,8762.9339999999993],[1272600000,8762.9339999999993],[1272686400,8762.9339999999993],[1272772800,8762.9339999999993],[1272859200,8762.9339999999993],[1272945600,8762.9339999999993],[1273032000,8762.9339999999993],[1273118400,8762.9339999999993],[1273204800,8762.9339999999993],[1273291200,8762.9339999999993],[1273377600,8762.9339999999993],[1273464000,8762.9339999999993],[1273550400,8762.9339999999993],[1273636800,8762.9339999999993],[1273723200,8762.9339999999993],[1273809600,8762.9339999999993],[1273896000,8762.9339999999993],[1273982400,8762.9339999999993],[1274068800,8762.9339999999993],[1274155200,8762.9339999999993],[1274241600,8762.9339999999993],[1274328000,8762.9339999999993],[1274414400,8762.9339999999993],[1274500800,8762.9339999999993],[1274587200,8762.9339999999993],[1274673600,8762.9339999999993],[1274760000,8762.9339999999993],[1274846400,8762.9339999999993],[1274932800,8762.9339999999993],[1275019200,8762.9339999999993],[1275105600,8762.9339999999993],[1275192000,8762.9339999999993],[1275278400,8762.9339999999993],[1275364800,8762.9339999999993],[1275451200,8762.9339999999993],[1275537600,8762.9339999999993],[1275624000,8762.9339999999993],[1275710400,8762.9339999999993],[1275796800,8762.9339999999993],[1275883200,8762.9339999999993],[1275969600,8762.9339999999993],[1276056000,8762.9339999999993],[1276142400,8762.9339999999993],[1276228800,8762.9339999999993],[1276315200,8762.9339999999993],[1276401600,8762.9339999999993],[1276488000,8762.9339999999993],[1276574400,8762.9339999999993],[1276660800,8762.9339999999993],[1276747200,8762.9339999999993],[1276833600,8762.9339999999993],[1276920000,8762.9339999999993],[1277006400,8762.9339999999993],[1277092800,8762.9339999999993],[1277179200,8762.9339999999993],[1277265600,8762.9339999999993],[1277352000,8762.9339999999993],[1277438400,8762.9339999999993],[1277524800,8762.9339999999993],[1277611200,8762.9339999999993],[1277697600,8762.9339999999993],[1277784000,8762.9339999999993],[1277870400,8762.9339999999993],[1277956800,8762.9339999999993],[1278043200,8762.9339999999993],[1278129600,8762.9339999999993],[1278216000,8762.9339999999993],[1278302400,8762.9339999999993],[1278388800,8762.9339999999993],[1278475200,8762.9339999999993],[1278561600,8762.9339999999993],[1278648000,8762.9339999999993],[1278734400,8762.9339999999993],[1278820800,8762.9339999999993],[1278907200,8762.9339999999993],[1278993600,8762.9339999999993],[1279080000,8762.9339999999993],[1279166400,8762.9339999999993],[1279252800,8762.9339999999993],[1279339200,8762.9339999999993],[1279425600,8762.9339999999993],[1279512000,8762.9339999999993],[1279598400,8762.9339999999993],[1279684800,8762.9339999999993],[1279771200,8762.9339999999993],[1279857600,8762.9339999999993],[1279944000,8762.9339999999993],[1280030400,8762.9339999999993],[1280116800,8762.9339999999993],[1280203200,8762.9339999999993],[1280289600,8762.9339999999993],[1280376000,8762.9339999999993],[1280462400,8762.9339999999993],[1280548800,8762.9339999999993],[1280635200,8762.9339999999993],[1280721600,8762.9339999999993],[1280808000,10040.891]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14102.858200000001],[1470196800,14102.858200000001],[1470283200,14102.858200000001],[1470369600,14102.858200000001],[1470456000,14102.858200000001],[1470542400,14102.858200000001],[1470628800,14102.858200000001],[1470715200,14102.858200000001],[1470801600,14102.858200000001],[1470888000,14102.858200000001],[1470974400,14102.858200000001],[1471060800,14102.858200000001],[1471147200,14102.858200000001],[1471233600,14102.858200000001],[1471320000,14102.858200000001],[1471406400,14102.858200000001],[1471492800,14102.858200000001],[1471579200,14102.858200000001],[1471665600,14102.858200000001],[1471752000,14102.858200000001],[1471838400,14102.858200000001],[1471924800,14102.858200000001],[1472011200,14102.858200000001],[1472097600,14102.858200000001],[1472184000,14102.858200000001],[1472270400,14102.858200000001],[1472356800,14102.858200000001],[1472443200,14102.858200000001],[1472529600,14102.858200000001],[1472616000,14102.858200000001],[1472702400,14102.858200000001],[1472788800,14102.858200000001],[1472875200,14102.858200000001],[1472961600,14102.858200000001],[1473048000,14102.858200000001],[1473134400,14102.858200000001],[1473220800,14102.858200000001],[1473307200,14102.858200000001],[1473393600,14102.858200000001],[1473480000,14102.858200000001],[1473566400,14102.858200000001],[1473652800,14102.858200000001],[1473739200,14102.858200000001],[1473825600,14102.858200000001],[1473912000,14102.858200000001],[1473998400,14102.858200000001],[1474084800,14102.858200000001],[1474171200,14102.858200000001],[1474257600,14102.858200000001],[1474344000,14102.858200000001],[1474430400,14102.858200000001],[1474516800,14102.858200000001],[1474603200,14102.858200000001],[1474689600,14102.858200000001],[1474776000,14102.858200000001],[1474862400,14102.858200000001],[1474948800,14102.858200000001],[1475035200,14102.858200000001],[1475121600,14102.858200000001],[1475208000,14102.858200000001],[1475294400,14102.858200000001],[1475380800,14102.858200000001],[1475467200,14102.858200000001],[1475553600,14102.858200000001],[1475640000,14102.858200000001],[1475726400,14102.858200000001],[1475812800,14102.858200000001],[1475899200,14102.858200000001],[1475985600,14102.858200000001],[1476072000,14102.858200000001],[1476158400,14102.858200000001],[1476244800,14102.858200000001],[1476331200,14102.858200000001],[1476417600,14102.858200000001],[1476504000,14102.858200000001],[1476590400,14102.858200000001],[1476676800,14102.858200000001],[1476763200,14102.858200000001],[1476849600,14102.858200000001],[1476936000,14102.858200000001],[1477022400,14102.858200000001],[1477108800,14102.858200000001],[1477195200,14102.858200000001],[1477281600,14102.858200000001],[1477368000,14102.858200000001],[1477454400,14102.858200000001],[1477540800,14102.858200000001],[1477627200,14102.858200000001],[1477713600,14102.858200000001],[1477800000,14102.858200000001],[1477886400,14102.858200000001],[1477972800,14102.858200000001],[1478059200,14102.858200000001],[1478145600,14102.858200000001],[1478232000,14102.858200000001],[1478318400,14102.858200000001],[1478404800,14102.858200000001],[1478494800,14102.858200000001],[1478581200,14102.858200000001],[1478667600,14102.858200000001],[1478754000,14102.858200000001],[1478840400,14102.858200000001],[1478926800,14102.858200000001],[1479013200,14102.858200000001],[1479099600,14102.858200000001],[1479186000,14102.858200000001],[1479272400,14102.858200000001],[1479358800,14102.858200000001],[1479445200,14102.858200000001],[1479531600,14102.858200000001],[1479618000,14102.858200000001],[1479704400,14102.858200000001],[1479790800,14102.858200000001],[1479877200,14102.858200000001],[1479963600,14102.858200000001],[1480050000,14102.858200000001],[1480136400,14102.858200000001],[1480222800,14102.858200000001],[1480309200,14102.858200000001],[1480395600,14102.858200000001],[1480482000,14102.858200000001],[1480568400,14102.858200000001],[1480654800,14102.858200000001],[1480741200,14102.858200000001],[1480827600,14102.858200000001],[1480914000,14102.858200000001],[1481000400,14102.858200000001],[1481086800,14102.858200000001],[1481173200,14102.858200000001],[1481259600,14102.858200000001],[1481346000,14102.858200000001],[1481432400,14102.858200000001],[1481518800,14102.858200000001],[1481605200,14102.858200000001],[1481691600,14102.858200000001],[1481778000,14102.858200000001],[1481864400,14102.858200000001],[1481950800,14102.858200000001],[1482037200,14102.858200000001],[1482123600,14102.858200000001],[1482210000,14102.858200000001],[1482296400,14102.858200000001],[1482382800,14102.858200000001],[1482469200,14102.858200000001],[1482555600,14102.858200000001],[1482642000,14102.858200000001],[1482728400,14102.858200000001],[1482814800,14102.858200000001],[1482901200,14102.858200000001],[1482987600,14102.858200000001],[1483074000,14102.858200000001],[1483160400,14102.858200000001],[1483246800,14102.858200000001],[1483333200,14102.858200000001],[1483419600,14102.858200000001],[1483506000,14102.858200000001],[1483592400,14102.858200000001],[1483678800,14102.858200000001],[1483765200,14102.858200000001],[1483851600,14102.858200000001],[1483938000,14102.858200000001],[1484024400,14102.858200000001],[1484110800,14102.858200000001],[1484197200,14102.858200000001],[1484283600,14102.858200000001],[1484370000,14102.858200000001],[1484456400,14102.858200000001],[1484542800,14102.858200000001],[1484629200,14102.858200000001],[1484715600,14102.858200000001],[1484802000,14102.858200000001],[1484888400,14102.858200000001],[1484974800,14102.858200000001],[1485061200,14102.858200000001],[1485147600,14102.858200000001],[1485234000,14102.858200000001],[1485320400,14102.858200000001],[1485406800,14102.858200000001],[1485493200,14102.858200000001],[1485579600,14102.858200000001],[1485666000,14102.858200000001],[1485752400,14102.858200000001],[1485838800,14102.858200000001],[1485925200,14102.858200000001],[1486011600,14102.858200000001],[1486098000,14102.858200000001],[1486184400,14102.858200000001],[1486270800,14102.858200000001],[1486357200,14102.858200000001],[1486443600,14102.858200000001],[1486530000,14102.858200000001],[1486616400,14102.858200000001],[1486702800,14102.858200000001],[1486789200,14102.858200000001],[1486875600,14102.858200000001],[1486962000,14102.858200000001],[1487048400,14102.858200000001],[1487134800,14102.858200000001],[1487221200,14102.858200000001],[1487307600,14102.858200000001],[1487394000,14102.858200000001],[1487480400,14102.858200000001],[1487566800,14102.858200000001],[1487653200,14102.858200000001],[1487739600,14102.858200000001],[1487826000,14102.858200000001],[1487912400,14102.858200000001],[1487998800,14102.858200000001],[1488085200,14102.858200000001],[1488171600,14102.858200000001],[1488258000,14102.858200000001],[1488344400,14102.858200000001],[1488430800,14102.858200000001],[1488517200,14102.858200000001],[1488603600,14102.858200000001],[1488690000,14102.858200000001],[1488776400,14102.858200000001],[1488862800,14102.858200000001],[1488949200,14102.858200000001],[1489035600,14102.858200000001],[1489122000,14102.858200000001],[1489208400,14102.858200000001],[1489294800,14102.858200000001],[1489377600,14102.858200000001],[1489464000,14102.858200000001],[1489550400,14102.858200000001],[1489636800,14102.858200000001],[1489723200,14102.858200000001],[1489809600,14102.858200000001],[1489896000,14102.858200000001],[1489982400,14102.858200000001],[1490068800,14102.858200000001],[1490155200,14102.858200000001],[1490241600,14102.858200000001],[1490328000,14102.858200000001],[1490414400,14102.858200000001],[1490500800,14102.858200000001],[1490587200,14102.858200000001],[1490673600,14102.858200000001],[1490760000,14102.858200000001],[1490846400,14102.858200000001],[1490932800,14102.858200000001],[1491019200,14102.858200000001],[1491105600,14102.858200000001],[1491192000,14102.858200000001],[1491278400,14102.858200000001],[1491364800,14102.858200000001],[1491451200,14102.858200000001],[1491537600,14102.858200000001],[1491624000,14102.858200000001],[1491710400,14102.858200000001],[1491796800,14102.858200000001],[1491883200,14102.858200000001],[1491969600,14102.858200000001],[1492056000,14102.858200000001],[1492142400,14102.858200000001],[1492228800,14102.858200000001],[1492315200,14102.858200000001],[1492401600,14102.858200000001],[1492488000,14102.858200000001],[1492574400,14102.858200000001],[1492660800,14102.858200000001],[1492747200,14102.858200000001],[1492833600,14102.858200000001],[1492920000,14102.858200000001],[1493006400,14102.858200000001],[1493092800,14102.858200000001],[1493179200,14102.858200000001],[1493265600,14102.858200000001],[1493352000,14102.858200000001],[1493438400,14102.858200000001],[1493524800,14102.858200000001],[1493611200,14102.858200000001],[1493697600,14102.858200000001],[1493784000,14102.858200000001],[1493870400,14102.858200000001],[1493956800,14102.858200000001],[1494043200,14102.858200000001],[1494129600,14102.858200000001],[1494216000,14102.858200000001],[1494302400,14102.858200000001],[1494388800,14102.858200000001],[1494475200,14102.858200000001],[1494561600,14102.858200000001],[1494648000,14102.858200000001],[1494734400,14102.858200000001],[1494820800,14102.858200000001],[1494907200,14102.858200000001],[1494993600,14102.858200000001],[1495080000,14102.858200000001],[1495166400,14102.858200000001],[1495252800,14102.858200000001],[1495339200,14102.858200000001],[1495425600,14102.858200000001],[1495512000,14102.858200000001],[1495598400,14102.858200000001],[1495684800,14102.858200000001],[1495771200,14102.858200000001],[1495857600,14102.858200000001],[1495944000,14102.858200000001],[1496030400,14102.858200000001],[1496116800,14102.858200000001],[1496203200,14102.858200000001],[1496289600,14102.858200000001],[1496376000,14102.858200000001],[1496462400,14102.858200000001],[1496548800,14102.858200000001],[1496635200,14102.858200000001],[1496721600,14102.858200000001],[1496808000,14102.858200000001],[1496894400,14102.858200000001],[1496980800,14102.858200000001],[1497067200,14102.858200000001],[1497153600,14102.858200000001],[1497240000,14102.858200000001],[1497326400,14102.858200000001],[1497412800,14102.858200000001],[1497499200,14102.858200000001],[1497585600,14102.858200000001],[1497672000,14102.858200000001],[1497758400,14102.858200000001],[1497844800,14102.858200000001],[1497931200,14102.858200000001],[1498017600,14102.858200000001],[1498104000,14102.858200000001],[1498190400,14102.858200000001],[1498276800,14102.858200000001],[1498363200,14102.858200000001],[1498449600,14102.858200000001],[1498536000,14102.858200000001],[1498622400,14102.858200000001],[1498708800,14102.858200000001],[1498795200,14102.858200000001],[1498881600,14102.858200000001],[1498968000,14102.858200000001],[1499054400,14102.858200000001],[1499140800,14102.858200000001],[1499227200,14102.858200000001],[1499313600,14102.858200000001],[1499400000,14102.858200000001],[1499486400,14102.858200000001],[1499572800,14102.858200000001],[1499659200,14102.858200000001],[1499745600,14102.858200000001],[1499832000,14102.858200000001],[1499918400,14102.858200000001],[1500004800,14102.858200000001],[1500091200,14102.858200000001],[1500177600,14102.858200000001],[1500264000,14102.858200000001],[1500350400,14102.858200000001],[1500436800,14102.858200000001],[1500523200,14102.858200000001],[1500609600,14102.858200000001],[1500696000,14102.858200000001],[1500782400,14102.858200000001],[1500868800,14102.858200000001],[1500955200,14102.858200000001],[1501041600,14102.858200000001],[1501128000,14102.858200000001],[1501214400,14102.858200000001],[1501300800,14102.858200000001],[1501387200,14102.858200000001],[1501473600,14102.858200000001],[1501560000,14102.858200000001],[1501646400,15729.206899999999],[1501732800,15729.206899999999],[1501819200,15729.206899999999],[1501905600,15729.206899999999],[1501992000,15729.206899999999],[1502078400,15729.206899999999],[1502164800,15729.206899999999],[1502251200,15729.206899999999],[1502337600,15729.206899999999],[1502424000,15729.206899999999],[1502510400,15729.206899999999],[1502596800,15729.206899999999],[1502683200,15729.206899999999],[1502769600,15729.206899999999],[1502856000,15729.206899999999],[1502942400,15729.206899999999],[1503028800,15729.206899999999],[1503115200,15729.206899999999],[1503201600,15729.206899999999],[1503288000,15729.206899999999],[1503374400,15729.206899999999],[1503460800,15729.206899999999],[1503547200,15729.206899999999],[1503633600,15729.206899999999],[1503720000,15729.206899999999],[1503806400,15729.206899999999],[1503892800,15729.206899999999],[1503979200,15729.206899999999],[1504065600,15729.206899999999],[1504152000,15729.206899999999],[1504238400,15729.206899999999],[1504324800,15729.206899999999],[1504411200,15729.206899999999],[1504497600,15729.206899999999],[1504584000,15729.206899999999],[1504670400,15729.206899999999],[1504756800,15729.206899999999],[1504843200,15729.206899999999],[1504929600,15729.206899999999],[1505016000,15729.206899999999],[1505102400,15729.206899999999],[1505188800,15729.206899999999],[1505275200,15729.206899999999],[1505361600,15729.206899999999],[1505448000,15729.206899999999],[1505534400,15729.206899999999],[1505620800,15729.206899999999],[1505707200,15729.206899999999],[1505793600,15729.206899999999],[1505880000,15729.206899999999],[1505966400,15729.206899999999],[1506052800,15729.206899999999],[1506139200,15729.206899999999],[1506225600,15729.206899999999],[1506312000,15729.206899999999],[1506398400,15729.206899999999],[1506484800,15729.206899999999],[1506571200,15729.206899999999],[1506657600,15729.206899999999],[1506744000,15729.206899999999],[1506830400,15729.206899999999],[1506916800,15729.206899999999],[1507003200,15729.206899999999],[1507089600,15729.206899999999],[1507176000,15729.206899999999],[1507262400,15729.206899999999],[1507348800,15729.206899999999],[1507435200,15729.206899999999],[1507521600,15729.206899999999],[1507608000,15729.206899999999],[1507694400,15729.206899999999],[1507780800,15729.206899999999],[1507867200,15729.206899999999],[1507953600,15729.206899999999],[1508040000,15729.206899999999],[1508126400,15729.206899999999],[1508212800,15729.206899999999],[1508299200,15729.206899999999],[1508385600,15729.206899999999],[1508472000,15729.206899999999],[1508558400,15729.206899999999],[1508644800,15729.206899999999],[1508731200,15729.206899999999],[1508817600,15729.206899999999],[1508904000,15729.206899999999],[1508990400,15729.206899999999],[1509076800,15729.206899999999],[1509163200,15729.206899999999],[1509249600,15729.206899999999],[1509336000,15729.206899999999],[1509422400,15729.206899999999],[1509508800,15729.206899999999],[1509595200,15729.206899999999],[1509681600,15729.206899999999],[1509768000,15729.206899999999],[1509854400,15729.206899999999],[1509944400,15729.206899999999],[1510030800,15729.206899999999],[1510117200,15729.206899999999],[1510203600,15729.206899999999],[1510290000,15729.206899999999],[1510376400,15729.206899999999],[1510462800,15729.206899999999],[1510549200,15729.206899999999],[1510635600,15729.206899999999],[1510722000,15729.206899999999],[1510808400,15729.206899999999],[1510894800,15729.206899999999],[1510981200,15729.206899999999],[1511067600,15729.206899999999],[1511154000,15729.206899999999],[1511240400,15729.206899999999],[1511326800,15729.206899999999],[1511413200,15729.206899999999],[1511499600,15729.206899999999],[1511586000,15729.206899999999],[1511672400,15729.206899999999],[1511758800,15729.206899999999],[1511845200,15729.206899999999],[1511931600,15729.206899999999],[1512018000,15729.206899999999],[1512104400,15729.206899999999],[1512190800,15729.206899999999],[1512277200,15729.206899999999],[1512363600,15729.206899999999],[1512450000,15729.206899999999],[1512536400,15729.206899999999],[1512622800,15729.206899999999],[1512709200,15729.206899999999],[1512795600,15729.206899999999],[1512882000,15729.206899999999],[1512968400,15729.206899999999],[1513054800,15729.206899999999],[1513141200,15729.206899999999],[1513227600,15729.206899999999],[1513314000,15729.206899999999],[1513400400,15729.206899999999],[1513486800,15729.206899999999],[1513573200,15729.206899999999],[1513659600,15729.206899999999],[1513746000,15729.206899999999],[1513832400,15729.206899999999],[1513918800,15729.206899999999],[1514005200,15729.206899999999],[1514091600,15729.206899999999],[1514178000,15729.206899999999],[1514264400,15729.206899999999],[1514350800,15729.206899999999],[1514437200,15729.206899999999],[1514523600,15729.206899999999],[1514610000,15729.206899999999],[1514696400,15729.206899999999],[1514782800,15729.206899999999],[1514869200,15729.206899999999],[1514955600,15729.206899999999],[1515042000,15729.206899999999],[1515128400,15729.206899999999],[1515214800,15729.206899999999],[1515301200,15729.206899999999],[1515387600,15729.206899999999],[1515474000,15729.206899999999],[1515560400,15729.206899999999],[1515646800,15729.206899999999],[1515733200,15729.206899999999],[1515819600,15729.206899999999],[1515906000,15729.206899999999],[1515992400,15729.206899999999],[1516078800,15729.206899999999],[1516165200,15729.206899999999],[1516251600,15729.206899999999],[1516338000,15729.206899999999],[1516424400,15729.206899999999],[1516510800,15729.206899999999],[1516597200,15729.206899999999],[1516683600,15729.206899999999],[1516770000,15729.206899999999],[1516856400,15729.206899999999],[1516942800,15729.206899999999],[1517029200,15729.206899999999],[1517115600,15729.206899999999],[1517202000,15729.206899999999],[1517288400,15729.206899999999],[1517374800,15729.206899999999],[1517461200,15729.206899999999],[1517547600,15729.206899999999],[1517634000,15729.206899999999],[1517720400,15729.206899999999],[1517806800,15729.206899999999],[1517893200,15729.206899999999],[1517979600,15729.206899999999],[1518066000,15729.206899999999],[1518152400,15729.206899999999],[1518238800,15729.206899999999],[1518325200,15729.206899999999],[1518411600,15729.206899999999],[1518498000,15729.206899999999],[1518584400,15729.206899999999],[1518670800,15729.206899999999],[1518757200,15729.206899999999],[1518843600,15729.206899999999],[1518930000,15729.206899999999],[1519016400,15729.206899999999],[1519102800,15729.206899999999],[1519189200,15729.206899999999],[1519275600,15729.206899999999],[1519362000,15729.206899999999],[1519448400,15729.206899999999],[1519534800,15729.206899999999],[1519621200,15729.206899999999],[1519707600,15729.206899999999],[1519794000,15729.206899999999],[1519880400,15729.206899999999],[1519966800,15729.206899999999],[1520053200,15729.206899999999],[1520139600,15729.206899999999],[1520226000,15729.206899999999],[1520312400,15729.206899999999],[1520398800,15729.206899999999],[1520485200,15729.206899999999],[1520571600,15729.206899999999],[1520658000,15729.206899999999],[1520744400,15729.206899999999],[1520827200,15729.206899999999],[1520913600,15729.206899999999],[1521000000,15729.206899999999],[1521086400,15729.206899999999],[1521172800,15729.206899999999],[1521259200,15729.206899999999],[1521345600,15729.206899999999],[1521432000,15729.206899999999],[1521518400,15729.206899999999],[1521604800,15729.206899999999],[1521691200,15729.206899999999],[1521777600,15729.206899999999],[1521864000,15729.206899999999],[1521950400,15729.206899999999],[1522036800,15729.206899999999],[1522123200,15729.206899999999],[1522209600,15729.206899999999],[1522296000,15729.206899999999],[1522382400,15729.206899999999],[1522468800,15729.206899999999],[1522555200,15729.206899999999],[1522641600,15729.206899999999],[1522728000,15729.206899999999],[1522814400,15729.206899999999],[1522900800,15729.206899999999],[1522987200,15729.206899999999],[1523073600,15729.206899999999],[1523160000,15729.206899999999],[1523246400,15729.206899999999],[1523332800,15729.206899999999],[1523419200,15729.206899999999],[1523505600,15729.206899999999],[1523592000,15729.206899999999],[1523678400,15729.206899999999],[1523764800,15729.206899999999],[1523851200,15729.206899999999],[1523937600,15729.206899999999],[1524024000,15729.206899999999],[1524110400,15729.206899999999],[1524196800,15729.206899999999],[1524283200,15729.206899999999],[1524369600,15729.206899999999],[1524456000,15729.206899999999],[1524542400,15729.206899999999],[1524628800,15729.206899999999],[1524715200,15729.206899999999],[1524801600,15729.206899999999],[1524888000,15729.206899999999],[1524974400,15729.206899999999],[1525060800,15729.206899999999],[1525147200,15729.206899999999],[1525233600,15729.206899999999],[1525320000,15729.206899999999],[1525406400,15729.206899999999],[1525492800,15729.206899999999],[1525579200,15729.206899999999],[1525665600,15729.206899999999],[1525752000,15729.206899999999],[1525838400,15729.206899999999],[1525924800,15729.206899999999],[1526011200,15729.206899999999],[1526097600,15729.206899999999],[1526184000,15729.206899999999],[1526270400,15729.206899999999],[1526356800,15729.206899999999],[1526443200,15729.206899999999],[1526529600,15729.206899999999],[1526616000,15729.206899999999],[1526702400,15729.206899999999],[1526788800,15729.206899999999],[1526875200,15729.206899999999],[1526961600,15729.206899999999],[1527048000,15729.206899999999],[1527134400,15729.206899999999],[1527220800,15729.206899999999],[1527307200,15729.206899999999],[1527393600,15729.206899999999],[1527480000,15729.206899999999],[1527566400,15729.206899999999],[1527652800,15729.206899999999],[1527739200,15729.206899999999],[1527825600,15729.206899999999],[1527912000,15729.206899999999],[1527998400,15729.206899999999],[1528084800,15729.206899999999],[1528171200,15729.206899999999],[1528257600,15729.206899999999],[1528344000,15729.206899999999],[1528430400,15729.206899999999],[1528516800,15729.206899999999],[1528603200,15729.206899999999],[1528689600,15729.206899999999],[1528776000,15729.206899999999],[1528862400,15729.206899999999],[1528948800,15729.206899999999],[1529035200,15729.206899999999],[1529121600,15729.206899999999],[1529208000,15729.206899999999],[1529294400,15729.206899999999],[1529380800,15729.206899999999],[1529467200,15729.206899999999],[1529553600,15729.206899999999],[1529640000,15729.206899999999],[1529726400,15729.206899999999],[1529812800,15729.206899999999],[1529899200,15729.206899999999],[1529985600,15729.206899999999],[1530072000,15729.206899999999],[1530158400,15729.206899999999],[1530244800,15729.206899999999],[1530331200,15729.206899999999],[1530417600,15729.206899999999],[1530504000,15729.206899999999],[1530590400,15729.206899999999],[1530676800,15729.206899999999],[1530763200,15729.206899999999],[1530849600,15729.206899999999],[1530936000,15729.206899999999],[1531022400,15729.206899999999],[1531108800,15729.206899999999],[1531195200,15729.206899999999],[1531281600,15729.206899999999],[1531368000,15729.206899999999],[1531454400,15729.206899999999],[1531540800,15729.206899999999],[1531627200,15729.206899999999],[1531713600,15729.206899999999],[1531800000,15729.206899999999],[1531886400,15729.206899999999],[1531972800,15729.206899999999],[1532059200,15729.206899999999],[1532145600,15729.206899999999],[1532232000,15729.206899999999],[1532318400,15729.206899999999],[1532404800,15729.206899999999],[1532491200,15729.206899999999],[1532577600,15729.206899999999],[1532664000,15729.206899999999],[1532750400,15729.206899999999],[1532836800,15729.206899999999],[1532923200,15729.206899999999],[1533009600,15729.206899999999],[1533096000,15729.206899999999],[1533182400,16547.822700000001],[1533268800,16547.822700000001],[1533355200,16547.822700000001],[1533441600,16547.822700000001],[1533528000,16547.822700000001],[1533614400,16547.822700000001],[1533700800,16547.822700000001],[1533787200,16547.822700000001],[1533873600,16547.822700000001],[1533960000,16547.822700000001],[1534046400,16547.822700000001],[1534132800,16547.822700000001],[1534219200,16547.822700000001],[1534305600,16547.822700000001],[1534392000,16547.822700000001],[1534478400,16547.822700000001],[1534564800,16547.822700000001],[1534651200,16547.822700000001],[1534737600,16547.822700000001],[1534824000,16547.822700000001],[1534910400,16547.822700000001],[1534996800,16547.822700000001],[1535083200,16547.822700000001],[1535169600,16547.822700000001],[1535256000,16547.822700000001],[1535342400,16547.822700000001],[1535428800,16547.822700000001],[1535515200,16547.822700000001],[1535601600,16547.822700000001],[1535688000,16547.822700000001],[1535774400,16547.822700000001],[1535860800,16547.822700000001],[1535947200,16547.822700000001],[1536033600,16547.822700000001],[1536120000,16547.822700000001],[1536206400,16547.822700000001],[1536292800,16547.822700000001],[1536379200,16547.822700000001],[1536465600,16547.822700000001],[1536552000,16547.822700000001],[1536638400,16547.822700000001],[1536724800,16547.822700000001],[1536811200,16547.822700000001],[1536897600,16547.822700000001],[1536984000,16547.822700000001],[1537070400,16547.822700000001],[1537156800,16547.822700000001],[1537243200,16547.822700000001],[1537329600,16547.822700000001],[1537416000,16547.822700000001],[1537502400,16547.822700000001],[1537588800,16547.822700000001],[1537675200,16547.822700000001],[1537761600,16547.822700000001],[1537848000,16547.822700000001],[1537934400,16547.822700000001],[1538020800,16547.822700000001],[1538107200,16547.822700000001],[1538193600,16547.822700000001],[1538280000,16547.822700000001],[1538366400,16547.822700000001],[1538452800,16547.822700000001],[1538539200,16547.822700000001],[1538625600,16547.822700000001],[1538712000,16547.822700000001],[1538798400,16547.822700000001],[1538884800,16547.822700000001],[1538971200,16547.822700000001],[1539057600,16547.822700000001],[1539144000,16547.822700000001],[1539230400,16547.822700000001],[1539316800,16547.822700000001],[1539403200,16547.822700000001],[1539489600,16547.822700000001],[1539576000,16547.822700000001],[1539662400,16547.822700000001],[1539748800,16547.822700000001],[1539835200,16547.822700000001],[1539921600,16547.822700000001],[1540008000,16547.822700000001],[1540094400,16547.822700000001],[1540180800,16547.822700000001],[1540267200,16547.822700000001],[1540353600,16547.822700000001],[1540440000,16547.822700000001],[1540526400,16547.822700000001],[1540612800,16547.822700000001],[1540699200,16547.822700000001],[1540785600,16547.822700000001],[1540872000,16547.822700000001],[1540958400,16547.822700000001],[1541044800,16547.822700000001],[1541131200,16547.822700000001],[1541217600,16547.822700000001],[1541304000,16547.822700000001],[1541394000,16547.822700000001],[1541480400,16547.822700000001],[1541566800,16547.822700000001],[1541653200,16547.822700000001],[1541739600,16547.822700000001],[1541826000,16547.822700000001],[1541912400,16547.822700000001],[1541998800,16547.822700000001],[1542085200,16547.822700000001],[1542171600,16547.822700000001],[1542258000,16547.822700000001],[1542344400,16547.822700000001],[1542430800,16547.822700000001],[1542517200,16547.822700000001],[1542603600,16547.822700000001],[1542690000,16547.822700000001],[1542776400,16547.822700000001],[1542862800,16547.822700000001],[1542949200,16547.822700000001],[1543035600,16547.822700000001],[1543122000,16547.822700000001],[1543208400,16547.822700000001],[1543294800,16547.822700000001],[1543381200,16547.822700000001],[1543467600,16547.822700000001],[1543554000,16547.822700000001],[1543640400,16547.822700000001],[1543726800,16547.822700000001],[1543813200,16547.822700000001],[1543899600,16547.822700000001],[1543986000,16547.822700000001],[1544072400,16547.822700000001],[1544158800,16547.822700000001],[1544245200,16547.822700000001],[1544331600,16547.822700000001],[1544418000,16547.822700000001],[1544504400,16547.822700000001],[1544590800,16547.822700000001],[1544677200,16547.822700000001],[1544763600,16547.822700000001],[1544850000,16547.822700000001],[1544936400,16547.822700000001],[1545022800,16547.822700000001],[1545109200,16547.822700000001],[1545195600,16547.822700000001],[1545282000,16547.822700000001],[1545368400,16547.822700000001],[1545454800,16547.822700000001],[1545541200,16547.822700000001],[1545627600,16547.822700000001],[1545714000,16547.822700000001],[1545800400,16547.822700000001],[1545886800,16547.822700000001],[1545973200,16547.822700000001],[1546059600,16547.822700000001],[1546146000,16547.822700000001],[1546232400,16547.822700000001],[1546318800,16547.822700000001],[1546405200,16547.822700000001],[1546491600,16547.822700000001],[1546578000,16547.822700000001],[1546664400,16547.822700000001],[1546750800,16547.822700000001],[1546837200,16547.822700000001],[1546923600,16547.822700000001],[1547010000,16547.822700000001],[1547096400,16547.822700000001],[1547182800,16547.822700000001],[1547269200,16547.822700000001],[1547355600,16547.822700000001],[1547442000,16547.822700000001],[1547528400,16547.822700000001],[1547614800,16547.822700000001],[1547701200,16547.822700000001],[1547787600,16547.822700000001],[1547874000,16547.822700000001],[1547960400,16547.822700000001],[1548046800,16547.822700000001],[1548133200,16547.822700000001],[1548219600,16547.822700000001],[1548306000,16547.822700000001],[1548392400,16547.822700000001],[1548478800,16547.822700000001],[1548565200,16547.822700000001],[1548651600,16547.822700000001],[1548738000,16547.822700000001],[1548824400,16547.822700000001],[1548910800,16547.822700000001],[1548997200,16547.822700000001],[1549083600,16547.822700000001],[1549170000,16547.822700000001],[1549256400,16547.822700000001],[1549342800,16547.822700000001],[1549429200,16547.822700000001],[1549515600,16547.822700000001],[1549602000,16547.822700000001],[1549688400,16547.822700000001],[1549774800,16547.822700000001],[1549861200,16547.822700000001],[1549947600,16547.822700000001],[1550034000,16547.822700000001],[1550120400,16547.822700000001],[1550206800,16547.822700000001],[1550293200,16547.822700000001],[1550379600,16547.822700000001],[1550466000,16547.822700000001],[1550552400,16547.822700000001],[1550638800,16547.822700000001],[1550725200,16547.822700000001],[1550811600,16547.822700000001],[1550898000,16547.822700000001],[1550984400,16547.822700000001],[1551070800,16547.822700000001],[1551157200,16547.822700000001],[1551243600,16547.822700000001],[1551330000,16547.822700000001],[1551416400,16547.822700000001],[1551502800,16547.822700000001],[1551589200,16547.822700000001],[1551675600,16547.822700000001],[1551762000,16547.822700000001],[1551848400,16547.822700000001],[1551934800,16547.822700000001],[1552021200,16547.822700000001],[1552107600,16547.822700000001],[1552194000,16547.822700000001],[1552276800,16547.822700000001],[1552363200,16547.822700000001],[1552449600,16547.822700000001],[1552536000,16547.822700000001],[1552622400,16547.822700000001],[1552708800,16547.822700000001],[1552795200,16547.822700000001],[1552881600,16547.822700000001],[1552968000,16547.822700000001],[1553054400,16547.822700000001],[1553140800,16547.822700000001],[1553227200,16547.822700000001],[1553313600,16547.822700000001],[1553400000,16547.822700000001],[1553486400,16547.822700000001],[1553572800,16547.822700000001],[1553659200,16547.822700000001],[1553745600,16547.822700000001],[1553832000,16547.822700000001],[1553918400,16547.822700000001],[1554004800,16547.822700000001],[1554091200,16547.822700000001],[1554177600,16547.822700000001],[1554264000,16547.822700000001],[1554350400,16547.822700000001],[1554436800,16547.822700000001],[1554523200,16547.822700000001],[1554609600,16547.822700000001],[1554696000,16547.822700000001],[1554782400,16547.822700000001],[1554868800,16547.822700000001],[1554955200,16547.822700000001],[1555041600,16547.822700000001],[1555128000,16547.822700000001],[1555214400,16547.822700000001],[1555300800,16547.822700000001],[1555387200,16547.822700000001],[1555473600,16547.822700000001],[1555560000,16547.822700000001],[1555646400,16547.822700000001],[1555732800,16547.822700000001],[1555819200,16547.822700000001],[1555905600,16547.822700000001],[1555992000,16547.822700000001],[1556078400,16547.822700000001],[1556164800,16547.822700000001],[1556251200,16547.822700000001],[1556337600,16547.822700000001],[1556424000,16547.822700000001],[1556510400,16547.822700000001],[1556596800,16547.822700000001],[1556683200,16547.822700000001],[1556769600,16547.822700000001],[1556856000,16547.822700000001],[1556942400,16547.822700000001],[1557028800,16547.822700000001],[1557115200,16547.822700000001],[1557201600,16547.822700000001],[1557288000,16547.822700000001],[1557374400,16547.822700000001],[1557460800,16547.822700000001],[1557547200,16547.822700000001],[1557633600,16547.822700000001],[1557720000,16547.822700000001],[1557806400,16547.822700000001],[1557892800,16547.822700000001],[1557979200,16547.822700000001],[1558065600,16547.822700000001],[1558152000,16547.822700000001],[1558238400,16547.822700000001],[1558324800,16547.822700000001],[1558411200,16547.822700000001],[1558497600,16547.822700000001],[1558584000,16547.822700000001],[1558670400,16547.822700000001],[1558756800,16547.822700000001],[1558843200,16547.822700000001],[1558929600,16547.822700000001],[1559016000,16547.822700000001],[1559102400,16547.822700000001],[1559188800,16547.822700000001],[1559275200,16547.822700000001],[1559361600,16547.822700000001],[1559448000,16547.822700000001],[1559534400,16547.822700000001],[1559620800,16547.822700000001],[1559707200,16547.822700000001],[1559793600,16547.822700000001],[1559880000,16547.822700000001],[1559966400,16547.822700000001],[1560052800,16547.822700000001],[1560139200,16547.822700000001],[1560225600,16547.822700000001],[1560312000,16547.822700000001],[1560398400,16547.822700000001],[1560484800,16547.822700000001],[1560571200,16547.822700000001],[1560657600,16547.822700000001],[1560744000,16547.822700000001],[1560830400,16547.822700000001],[1560916800,16547.822700000001],[1561003200,16547.822700000001],[1561089600,16547.822700000001],[1561176000,16547.822700000001],[1561262400,16547.822700000001],[1561348800,16547.822700000001],[1561435200,16547.822700000001],[1561521600,16547.822700000001],[1561608000,16547.822700000001],[1561694400,16547.822700000001],[1561780800,16547.822700000001],[1561867200,16547.822700000001],[1561953600,16547.822700000001],[1562040000,16547.822700000001],[1562126400,16547.822700000001],[1562212800,16547.822700000001],[1562299200,16547.822700000001],[1562385600,16547.822700000001],[1562472000,16547.822700000001],[1562558400,16547.822700000001],[1562644800,16547.822700000001],[1562731200,16547.822700000001],[1562817600,16547.822700000001],[1562904000,16547.822700000001],[1562990400,16547.822700000001],[1563076800,16547.822700000001],[1563163200,16547.822700000001],[1563249600,16547.822700000001],[1563336000,16547.822700000001],[1563422400,16547.822700000001],[1563508800,16547.822700000001],[1563595200,16547.822700000001],[1563681600,16547.822700000001],[1563768000,16547.822700000001],[1563854400,16547.822700000001],[1563940800,16547.822700000001],[1564027200,16547.822700000001],[1564113600,16547.822700000001],[1564200000,16547.822700000001],[1564286400,16547.822700000001],[1564372800,16547.822700000001],[1564459200,16547.822700000001],[1564545600,16547.822700000001],[1564632000,16547.822700000001],[1564718400,16547.822700000001],[1564804800,16547.822700000001],[1564891200,16547.822700000001],[1564977600,16547.822700000001],[1565064000,16547.822700000001],[1565150400,16547.822700000001],[1565236800,16547.822700000001],[1565323200,16547.822700000001],[1565409600,16547.822700000001],[1565496000,16547.822700000001],[1565582400,16547.822700000001],[1565668800,16547.822700000001],[1565755200,16547.822700000001],[1565841600,16547.822700000001],[1565928000,16547.822700000001],[1566014400,16547.822700000001],[1566100800,16547.822700000001],[1566187200,16547.822700000001],[1566273600,16547.822700000001],[1566360000,16547.822700000001],[1566446400,16547.822700000001],[1566532800,16547.822700000001],[1566619200,16547.822700000001],[1566705600,16547.822700000001],[1566792000,16547.822700000001],[1566878400,16547.822700000001],[1566964800,16547.822700000001],[1567051200,16547.822700000001],[1567137600,16547.822700000001],[1567224000,16547.822700000001],[1567310400,16547.822700000001],[1567396800,16547.822700000001],[1567483200,16547.822700000001],[1567569600,16547.822700000001],[1567656000,16547.822700000001],[1567742400,16547.822700000001],[1567828800,16547.822700000001],[1567915200,16547.822700000001],[1568001600,16547.822700000001],[1568088000,16547.822700000001],[1568174400,16547.822700000001],[1568260800,16547.822700000001],[1568347200,16547.822700000001],[1568433600,16547.822700000001],[1568520000,16547.822700000001],[1568606400,16547.822700000001],[1568692800,16547.822700000001],[1568779200,16547.822700000001],[1568865600,16547.822700000001],[1568952000,16547.822700000001],[1569038400,16547.822700000001],[1569124800,16547.822700000001],[1569211200,16547.822700000001],[1569297600,16547.822700000001],[1569384000,16547.822700000001],[1569470400,16547.822700000001],[1569556800,16547.822700000001],[1569643200,16547.822700000001],[1569729600,16547.822700000001],[1569816000,16547.822700000001],[1569902400,16547.822700000001],[1569988800,16547.822700000001],[1570075200,16547.822700000001],[1570161600,16547.822700000001],[1570248000,16547.822700000001],[1570334400,16547.822700000001],[1570420800,16547.822700000001],[1570507200,16547.822700000001],[1570593600,16547.822700000001],[1570680000,16547.822700000001],[1570766400,16547.822700000001],[1570852800,16547.822700000001],[1570939200,16547.822700000001],[1571025600,16547.822700000001],[1571112000,16547.822700000001],[1571198400,16547.822700000001],[1571284800,16547.822700000001],[1571371200,16547.822700000001],[1571457600,16547.822700000001],[1571544000,16547.822700000001],[1571630400,16547.822700000001],[1571716800,16547.822700000001],[1571803200,16547.822700000001],[1571889600,16547.822700000001],[1571976000,16547.822700000001],[1572062400,16547.822700000001],[1572148800,16547.822700000001],[1572235200,16547.822700000001],[1572321600,16547.822700000001],[1572408000,16547.822700000001],[1572494400,16547.822700000001],[1572580800,16547.822700000001],[1572667200,16547.822700000001],[1572753600,16547.822700000001],[1572843600,16547.822700000001],[1572930000,16547.822700000001],[1573016400,16547.822700000001],[1573102800,16547.822700000001],[1573189200,16547.822700000001],[1573275600,16547.822700000001],[1573362000,16547.822700000001],[1573448400,16547.822700000001],[1573534800,16547.822700000001],[1573621200,16547.822700000001],[1573707600,16547.822700000001],[1573794000,16547.822700000001],[1573880400,16547.822700000001],[1573966800,16547.822700000001],[1574053200,16547.822700000001],[1574139600,16547.822700000001],[1574226000,16547.822700000001],[1574312400,16547.822700000001],[1574398800,16547.822700000001],[1574485200,16547.822700000001],[1574571600,16547.822700000001],[1574658000,16547.822700000001],[1574744400,16547.822700000001],[1574830800,16547.822700000001],[1574917200,16547.822700000001],[1575003600,16547.822700000001],[1575090000,16547.822700000001],[1575176400,16547.822700000001],[1575262800,16547.822700000001],[1575349200,16547.822700000001],[1575435600,16547.822700000001],[1575522000,16547.822700000001],[1575608400,16547.822700000001],[1575694800,16547.822700000001],[1575781200,16547.822700000001],[1575867600,16547.822700000001],[1575954000,16547.822700000001],[1576040400,16547.822700000001],[1576126800,16547.822700000001],[1576213200,16547.822700000001],[1576299600,16547.822700000001],[1576386000,16547.822700000001],[1576472400,16547.822700000001],[1576558800,16547.822700000001],[1576645200,16547.822700000001],[1576731600,16547.822700000001],[1576818000,16547.822700000001],[1576904400,16547.822700000001],[1576990800,16547.822700000001],[1577077200,16547.822700000001],[1577163600,16547.822700000001],[1577250000,16547.822700000001],[1577336400,16547.822700000001],[1577422800,16547.822700000001],[1577509200,16547.822700000001],[1577595600,16547.822700000001],[1577682000,16547.822700000001],[1577768400,16547.822700000001],[1577854800,16547.822700000001],[1577941200,16547.822700000001],[1578027600,16547.822700000001],[1578114000,16547.822700000001],[1578200400,16547.822700000001],[1578286800,16547.822700000001],[1578373200,16547.822700000001],[1578459600,16547.822700000001],[1578546000,16547.822700000001],[1578632400,16547.822700000001],[1578718800,16547.822700000001],[1578805200,16547.822700000001],[1578891600,16547.822700000001],[1578978000,16547.822700000001],[1579064400,16547.822700000001],[1579150800,16547.822700000001],[1579237200,16547.822700000001],[1579323600,16547.822700000001],[1579410000,16547.822700000001],[1579496400,16547.822700000001],[1579582800,16547.822700000001],[1579669200,16547.822700000001],[1579755600,16547.822700000001],[1579842000,16547.822700000001],[1579928400,16547.822700000001],[1580014800,16547.822700000001],[1580101200,16547.822700000001],[1580187600,16547.822700000001],[1580274000,16547.822700000001],[1580360400,16547.822700000001],[1580446800,16547.822700000001],[1580533200,16547.822700000001],[1580619600,16547.822700000001],[1580706000,16547.822700000001],[1580792400,16547.822700000001],[1580878800,16547.822700000001],[1580965200,16547.822700000001],[1581051600,16547.822700000001],[1581138000,16547.822700000001],[1581224400,16547.822700000001],[1581310800,16547.822700000001],[1581397200,16547.822700000001],[1581483600,16547.822700000001],[1581570000,16547.822700000001],[1581656400,16547.822700000001],[1581742800,16547.822700000001],[1581829200,16547.822700000001],[1581915600,16547.822700000001],[1582002000,16547.822700000001],[1582088400,16547.822700000001],[1582174800,16547.822700000001],[1582261200,16547.822700000001],[1582347600,16547.822700000001],[1582434000,16547.822700000001],[1582520400,16547.822700000001],[1582606800,16547.822700000001],[1582693200,16547.822700000001],[1582779600,16547.822700000001],[1582866000,16547.822700000001],[1582952400,16547.822700000001],[1583038800,16547.822700000001],[1583125200,16547.822700000001],[1583211600,16547.822700000001],[1583298000,16547.822700000001],[1583384400,16547.822700000001],[1583470800,16547.822700000001],[1583557200,16547.822700000001],[1583643600,16547.822700000001],[1583726400,16547.822700000001],[1583812800,16547.822700000001],[1583899200,16547.822700000001],[1583985600,16547.822700000001],[1584072000,16547.822700000001],[1584158400,16547.822700000001],[1584244800,16547.822700000001],[1584331200,16547.822700000001],[1584417600,16547.822700000001],[1584504000,16547.822700000001],[1584590400,16547.822700000001],[1584676800,16547.822700000001],[1584763200,16547.822700000001],[1584849600,16547.822700000001],[1584936000,16547.822700000001],[1585022400,16547.822700000001],[1585108800,16547.822700000001],[1585195200,16547.822700000001],[1585281600,16547.822700000001],[1585368000,16547.822700000001],[1585454400,16547.822700000001],[1585540800,16547.822700000001],[1585627200,16547.822700000001],[1585713600,16547.822700000001],[1585800000,16547.822700000001],[1585886400,16547.822700000001],[1585972800,16547.822700000001],[1586059200,16547.822700000001],[1586145600,16547.822700000001],[1586232000,16547.822700000001],[1586318400,16547.822700000001],[1586404800,16547.822700000001],[1586491200,16547.822700000001],[1586577600,16547.822700000001],[1586664000,16547.822700000001],[1586750400,16547.822700000001],[1586836800,16547.822700000001],[1586923200,16547.822700000001],[1587009600,16547.822700000001],[1587096000,16547.822700000001],[1587182400,16547.822700000001],[1587268800,16547.822700000001],[1587355200,16547.822700000001],[1587441600,16547.822700000001],[1587528000,16547.822700000001],[1587614400,16547.822700000001],[1587700800,16547.822700000001],[1587787200,16547.822700000001],[1587873600,16547.822700000001],[1587960000,16547.822700000001],[1588046400,16547.822700000001],[1588132800,16547.822700000001],[1588219200,16547.822700000001],[1588305600,16547.822700000001],[1588392000,16547.822700000001],[1588478400,16547.822700000001],[1588564800,16547.822700000001],[1588651200,16547.822700000001],[1588737600,16547.822700000001],[1588824000,16547.822700000001],[1588910400,16547.822700000001],[1588996800,16547.822700000001],[1589083200,16547.822700000001],[1589169600,16547.822700000001],[1589256000,16547.822700000001],[1589342400,16547.822700000001],[1589428800,16547.822700000001],[1589515200,16547.822700000001],[1589601600,16547.822700000001],[1589688000,16547.822700000001],[1589774400,16547.822700000001],[1589860800,16547.822700000001],[1589947200,16547.822700000001],[1590033600,16547.822700000001],[1590120000,16547.822700000001],[1590206400,16547.822700000001],[1590292800,16547.822700000001],[1590379200,16547.822700000001],[1590465600,16547.822700000001],[1590552000,16547.822700000001],[1590638400,16547.822700000001],[1590724800,16547.822700000001],[1590811200,16547.822700000001],[1590897600,16547.822700000001],[1590984000,16547.822700000001],[1591070400,16547.822700000001],[1591156800,16547.822700000001],[1591243200,16547.822700000001],[1591329600,16547.822700000001],[1591416000,16547.822700000001],[1591502400,16547.822700000001],[1591588800,16547.822700000001],[1591675200,16547.822700000001],[1591761600,16547.822700000001],[1591848000,16547.822700000001],[1591934400,16547.822700000001],[1592020800,16547.822700000001],[1592107200,16547.822700000001],[1592193600,16547.822700000001],[1592280000,16547.822700000001],[1592366400,16547.822700000001],[1592452800,16547.822700000001],[1592539200,16547.822700000001],[1592625600,16547.822700000001],[1592712000,16547.822700000001],[1592798400,16547.822700000001],[1592884800,16547.822700000001],[1592971200,16547.822700000001],[1593057600,16547.822700000001],[1593144000,16547.822700000001],[1593230400,16547.822700000001],[1593316800,16547.822700000001],[1593403200,16547.822700000001],[1593489600,16547.822700000001],[1593576000,16547.822700000001],[1593662400,16547.822700000001],[1593748800,16547.822700000001],[1593835200,16547.822700000001],[1593921600,16547.822700000001],[1594008000,16547.822700000001],[1594094400,16547.822700000001],[1594180800,16547.822700000001],[1594267200,16547.822700000001],[1594353600,16547.822700000001],[1594440000,16547.822700000001],[1594526400,16547.822700000001],[1594612800,16547.822700000001],[1594699200,16547.822700000001],[1594785600,16547.822700000001],[1594872000,16547.822700000001],[1594958400,16547.822700000001],[1595044800,16547.822700000001],[1595131200,16547.822700000001],[1595217600,16547.822700000001],[1595304000,16547.822700000001],[1595390400,16547.822700000001],[1595476800,16547.822700000001],[1595563200,16547.822700000001],[1595649600,16547.822700000001],[1595736000,16547.822700000001],[1595822400,16547.822700000001],[1595908800,16547.822700000001],[1595995200,16547.822700000001],[1596081600,16547.822700000001],[1596168000,16547.822700000001],[1596254400,16547.822700000001],[1596340800,16547.822700000001],[1596427200,16547.822700000001],[1722571200,20299.853500000001],[1722657600,20299.853500000001],[1722744000,20299.853500000001],[1722830400,20299.853500000001],[1722916800,20299.853500000001],[1723003200,20299.853500000001],[1723089600,20299.853500000001],[1723176000,20299.853500000001],[1723262400,20299.853500000001],[1723348800,20299.853500000001],[1723435200,20299.853500000001],[1723521600,20299.853500000001],[1723608000,20299.853500000001],[1723694400,20299.853500000001],[1723780800,20299.853500000001],[1723867200,20299.853500000001],[1723953600,20299.853500000001],[1724040000,20299.853500000001],[1724126400,20299.853500000001],[1724212800,20299.853500000001],[1724299200,20299.853500000001],[1724385600,20299.853500000001],[1724472000,20299.853500000001],[1724558400,20299.853500000001],[1724644800,20299.853500000001],[1724731200,20299.853500000001],[1724817600,20299.853500000001],[1724904000,20299.853500000001],[1724990400,20299.853500000001],[1725076800,20299.853500000001],[1725163200,20299.853500000001],[1725249600,20299.853500000001],[1725336000,20299.853500000001],[1725422400,20299.853500000001],[1725508800,20299.853500000001],[1725595200,20299.853500000001],[1725681600,20299.853500000001],[1725768000,20299.853500000001],[1725854400,20299.853500000001],[1725940800,20299.853500000001],[1726027200,20299.853500000001],[1726113600,20299.853500000001],[1726200000,20299.853500000001],[1726286400,20299.853500000001],[1726372800,20299.853500000001],[1726459200,20299.853500000001],[1726545600,20299.853500000001],[1726632000,20299.853500000001],[1726718400,20299.853500000001],[1726804800,20299.853500000001],[1726891200,20299.853500000001],[1726977600,20299.853500000001],[1727064000,20299.853500000001],[1727150400,20299.853500000001],[1727236800,20299.853500000001],[1727323200,20299.853500000001],[1727409600,20299.853500000001],[1727496000,20299.853500000001],[1727582400,20299.853500000001],[1727668800,20299.853500000001],[1727755200,20299.853500000001],[1727841600,20299.853500000001],[1727928000,20299.853500000001],[1728014400,20299.853500000001],[1728100800,20299.853500000001],[1728187200,20299.853500000001],[1728273600,20299.853500000001],[1728360000,20299.853500000001],[1728446400,20299.853500000001],[1728532800,20299.853500000001],[1728619200,20299.853500000001],[1728705600,20299.853500000001],[1728792000,20299.853500000001],[1728878400,20299.853500000001],[1728964800,20299.853500000001],[1729051200,20299.853500000001],[1729137600,20299.853500000001],[1729224000,20299.853500000001],[1729310400,20299.853500000001],[1729396800,20299.853500000001],[1729483200,20299.853500000001],[1729569600,20299.853500000001],[1729656000,20299.853500000001],[1729742400,20299.853500000001],[1729828800,20299.853500000001],[1729915200,20299.853500000001],[1730001600,20299.853500000001],[1730088000,20299.853500000001],[1730174400,20299.853500000001],[1730260800,20299.853500000001],[1730347200,20299.853500000001],[1730433600,20299.853500000001],[1730520000,20299.853500000001],[1730606400,20299.853500000001],[1730696400,20299.853500000001],[1730782800,20299.853500000001],[1730869200,20299.853500000001],[1730955600,20299.853500000001],[1731042000,20299.853500000001],[1731128400,20299.853500000001],[1731214800,20299.853500000001],[1731301200,20299.853500000001],[1731387600,20299.853500000001],[1731474000,20299.853500000001],[1731560400,20299.853500000001],[1731646800,20299.853500000001],[1731733200,20299.853500000001],[1731819600,20299.853500000001],[1731906000,20299.853500000001],[1731992400,20299.853500000001],[1732078800,20299.853500000001],[1732165200,20299.853500000001],[1732251600,20299.853500000001],[1732338000,20299.853500000001],[1732424400,20299.853500000001],[1732510800,20299.853500000001],[1732597200,20299.853500000001],[1732683600,20299.853500000001],[1732770000,20299.853500000001],[1732856400,20299.853500000001],[1732942800,20299.853500000001],[1733029200,20299.853500000001],[1733115600,20299.853500000001],[1733202000,20299.853500000001],[1733288400,20299.853500000001],[1733374800,20299.853500000001],[1733461200,20299.853500000001],[1733547600,20299.853500000001],[1733634000,20299.853500000001],[1733720400,20299.853500000001],[1733806800,20299.853500000001],[1733893200,20299.853500000001],[1733979600,20299.853500000001],[1734066000,20299.853500000001],[1734152400,20299.853500000001],[1734238800,20299.853500000001],[1734325200,20299.853500000001],[1734411600,20299.853500000001],[1734498000,20299.853500000001],[1734584400,20299.853500000001],[1734670800,20299.853500000001],[1734757200,20299.853500000001],[1734843600,20299.853500000001],[1734930000,20299.853500000001],[1735016400,20299.853500000001],[1735102800,20299.853500000001],[1735189200,20299.853500000001],[1735275600,20299.853500000001],[1735362000,20299.853500000001],[1735448400,20299.853500000001],[1735534800,20299.853500000001],[1735621200,20299.853500000001],[1735707600,20299.853500000001],[1735794000,20299.853500000001],[1735880400,20299.853500000001],[1735966800,20299.853500000001],[1736053200,20299.853500000001],[1736139600,20299.853500000001],[1736226000,20299.853500000001],[1736312400,20299.853500000001],[1736398800,20299.853500000001],[1736485200,20299.853500000001],[1736571600,20299.853500000001],[1736658000,20299.853500000001],[1736744400,20299.853500000001],[1736830800,20299.853500000001],[1736917200,20299.853500000001],[1737003600,20299.853500000001],[1737090000,20299.853500000001],[1737176400,20299.853500000001],[1737262800,20299.853500000001],[1737349200,20299.853500000001],[1737435600,20299.853500000001],[1737522000,20299.853500000001],[1737608400,20299.853500000001],[1737694800,20299.853500000001],[1737781200,20299.853500000001],[1737867600,20299.853500000001],[1737954000,20299.853500000001],[1738040400,20299.853500000001],[1738126800,20299.853500000001],[1738213200,20299.853500000001],[1738299600,20299.853500000001],[1738386000,20299.853500000001],[1738472400,20299.853500000001],[1738558800,20299.853500000001],[1738645200,20299.853500000001],[1738731600,20299.853500000001],[1738818000,20299.853500000001],[1738904400,20299.853500000001],[1738990800,20299.853500000001],[1739077200,20299.853500000001],[1739163600,20299.853500000001],[1739250000,20299.853500000001],[1739336400,20299.853500000001],[1739422800,20299.853500000001],[1739509200,20299.853500000001],[1739595600,20299.853500000001],[1739682000,20299.853500000001],[1739768400,20299.853500000001],[1739854800,20299.853500000001],[1739941200,20299.853500000001],[1740027600,20299.853500000001],[1740114000,20299.853500000001],[1740200400,20299.853500000001],[1740286800,20299.853500000001],[1740373200,20299.853500000001],[1740459600,20299.853500000001],[1740546000,20299.853500000001],[1740632400,20299.853500000001],[1740718800,20299.853500000001],[1740805200,20299.853500000001],[1740891600,20299.853500000001],[1740978000,20299.853500000001],[1741064400,20299.853500000001],[1741150800,20299.853500000001],[1741237200,20299.853500000001],[1741323600,20299.853500000001],[1741410000,20299.853500000001],[1741496400,20299.853500000001],[1741579200,20299.853500000001],[1741665600,20299.853500000001],[1741752000,20299.853500000001],[1741838400,20299.853500000001],[1741924800,20299.853500000001],[1742011200,20299.853500000001],[1742097600,20299.853500000001],[1742184000,20299.853500000001],[1742270400,20299.853500000001],[1742356800,20299.853500000001],[1742443200,20299.853500000001],[1742529600,20299.853500000001],[1742616000,20299.853500000001],[1742702400,20299.853500000001],[1742788800,20299.853500000001],[1742875200,20299.853500000001],[1742961600,20299.853500000001],[1743048000,20299.853500000001],[1743134400,20299.853500000001],[1743220800,20299.853500000001],[1743307200,20299.853500000001],[1743393600,20299.853500000001],[1743480000,20299.853500000001],[1743566400,20299.853500000001],[1743652800,20299.853500000001],[1743739200,20299.853500000001],[1743825600,20299.853500000001],[1743912000,20299.853500000001],[1743998400,20299.853500000001],[1744084800,20299.853500000001],[1744171200,20299.853500000001],[1744257600,20299.853500000001],[1744344000,20299.853500000001],[1744430400,20299.853500000001],[1744516800,20299.853500000001],[1744603200,20299.853500000001],[1744689600,20299.853500000001],[1744776000,20299.853500000001],[1744862400,20299.853500000001],[1744948800,20299.853500000001],[1745035200,20299.853500000001],[1745121600,20299.853500000001],[1745208000,20299.853500000001],[1745294400,20299.853500000001],[1745380800,20299.853500000001],[1745467200,20299.853500000001],[1745553600,20299.853500000001],[1745640000,20299.853500000001],[1745726400,20299.853500000001],[1745812800,20299.853500000001],[1745899200,20299.853500000001],[1745985600,20299.853500000001],[1746072000,20299.853500000001],[1746158400,20299.853500000001],[1746244800,20299.853500000001],[1746331200,20299.853500000001],[1746417600,20299.853500000001],[1746504000,20299.853500000001],[1746590400,20299.853500000001],[1746676800,20299.853500000001],[1746763200,20299.853500000001],[1746849600,20299.853500000001],[1746936000,20299.853500000001],[1747022400,20299.853500000001],[1747108800,20299.853500000001],[1747195200,20299.853500000001],[1747281600,20299.853500000001],[1747368000,20299.853500000001],[1747454400,20299.853500000001],[1747540800,20299.853500000001],[1747627200,20299.853500000001],[1747713600,20299.853500000001],[1747800000,20299.853500000001],[1747886400,20299.853500000001],[1747972800,20299.853500000001],[1748059200,20299.853500000001],[1748145600,20299.853500000001],[1748232000,20299.853500000001],[1748318400,20299.853500000001],[1748404800,20299.853500000001],[1748491200,20299.853500000001],[1748577600,20299.853500000001],[1748664000,20299.853500000001],[1748750400,20299.853500000001],[1748836800,20299.853500000001],[1748923200,20299.853500000001],[1749009600,20299.853500000001],[1749096000,20299.853500000001],[1749182400,20299.853500000001],[1749268800,20299.853500000001],[1749355200,20299.853500000001],[1749441600,20299.853500000001],[1749528000,20299.853500000001],[1749614400,20299.853500000001],[1749700800,20299.853500000001],[1749787200,20299.853500000001],[1749873600,20299.853500000001],[1749960000,20299.853500000001],[1750046400,20299.853500000001],[1750132800,20299.853500000001],[1750219200,20299.853500000001],[1750305600,20299.853500000001],[1750392000,20299.853500000001],[1750478400,20299.853500000001],[1750564800,20299.853500000001],[1750651200,20299.853500000001],[1750737600,20299.853500000001],[1750824000,20299.853500000001],[1750910400,20299.853500000001],[1750996800,20299.853500000001],[1751083200,20299.853500000001],[1751169600,20299.853500000001],[1751256000,20299.853500000001],[1751342400,20299.853500000001],[1751428800,20299.853500000001],[1751515200,20299.853500000001],[1751601600,20299.853500000001],[1751688000,20299.853500000001],[1751774400,20299.853500000001],[1751860800,20299.853500000001],[1751947200,20299.853500000001],[1752033600,20299.853500000001],[1752120000,20299.853500000001],[1752206400,20299.853500000001],[1752292800,20299.853500000001],[1752379200,20299.853500000001],[1752465600,20299.853500000001],[1752552000,20299.853500000001],[1752638400,20299.853500000001],[1752724800,20299.853500000001],[1752811200,20299.853500000001],[1752897600,20299.853500000001],[1752984000,20299.853500000001],[1753070400,20299.853500000001],[1753156800,20299.853500000001],[1753243200,20299.853500000001],[1753329600,20299.853500000001],[1753416000,20299.853500000001],[1753502400,20299.853500000001],[1753588800,20299.853500000001],[1753675200,20299.853500000001],[1753761600,20299.853500000001],[1753848000,20299.853500000001],[1753934400,20299.853500000001],[1754020800,20299.853500000001],[1754107200,20299.853500000001],[1754193600,20299.853500000001],[1754280000,20299.853500000001],[1754366400,20299.853500000001],[1754452800,20299.853500000001],[1754539200,20299.853500000001],[1754625600,20299.853500000001],[1754712000,20299.853500000001],[1754798400,20299.853500000001],[1754884800,20299.853500000001],[1754971200,20299.853500000001],[1755057600,20299.853500000001],[1755144000,20299.853500000001],[1755230400,20299.853500000001],[1755316800,20299.853500000001],[1755403200,20299.853500000001],[1755489600,20299.853500000001],[1755576000,20299.853500000001],[1755662400,20299.853500000001],[1755748800,20299.853500000001],[1755835200,20299.853500000001],[1755921600,20299.853500000001],[1756008000,20299.853500000001],[1756094400,20299.853500000001],[1756180800,20299.853500000001],[1756267200,20299.853500000001],[1756353600,20299.853500000001],[1756440000,20299.853500000001],[1756526400,20299.853500000001],[1756612800,20299.853500000001],[1756699200,20299.853500000001],[1756785600,20299.853500000001],[1756872000,20299.853500000001],[1756958400,20299.853500000001],[1757044800,20299.853500000001],[1757131200,20299.853500000001],[1757217600,20299.853500000001],[1757304000,20299.853500000001],[1757390400,20299.853500000001],[1757476800,20299.853500000001],[1757563200,20299.853500000001],[1757649600,20299.853500000001],[1757736000,20299.853500000001],[1757822400,20299.853500000001],[1757908800,20299.853500000001],[1757995200,20299.853500000001],[1758081600,20299.853500000001],[1758168000,20299.853500000001],[1758254400,20299.853500000001],[1758340800,20299.853500000001],[1758427200,20299.853500000001],[1758513600,20299.853500000001],[1758600000,20299.853500000001],[1758686400,20299.853500000001],[1758772800,20299.853500000001],[1758859200,20299.853500000001],[1758945600,20299.853500000001],[1759032000,20299.853500000001],[1759118400,20299.853500000001],[1759204800,20299.853500000001],[1759291200,20299.853500000001],[1759377600,20299.853500000001],[1759464000,20299.853500000001],[1759550400,20299.853500000001],[1759636800,20299.853500000001],[1759723200,20299.853500000001],[1759809600,20299.853500000001],[1759896000,20299.853500000001],[1759982400,20299.853500000001],[1760068800,20299.853500000001],[1760155200,20299.853500000001],[1760241600,20299.853500000001],[1760328000,20299.853500000001],[1760414400,20299.853500000001],[1760500800,20299.853500000001],[1760587200,20299.853500000001],[1760673600,20299.853500000001],[1760760000,20299.853500000001],[1760846400,20299.853500000001],[1760932800,20299.853500000001],[1761019200,20299.853500000001],[1761105600,20299.853500000001],[1761192000,20299.853500000001],[1761278400,20299.853500000001],[1761364800,20299.853500000001],[1761451200,20299.853500000001],[1761537600,20299.853500000001],[1761624000,20299.853500000001],[1761710400,20299.853500000001],[1761796800,20299.853500000001],[1761883200,20299.853500000001],[1761969600,20299.853500000001],[1762056000,20299.853500000001],[1762146000,20299.853500000001],[1762232400,20299.853500000001],[1762318800,20299.853500000001],[1762405200,20299.853500000001],[1762491600,20299.853500000001],[1762578000,20299.853500000001],[1762664400,20299.853500000001],[1762750800,20299.853500000001],[1762837200,20299.853500000001],[1762923600,20299.853500000001],[1763010000,20299.853500000001],[1763096400,20299.853500000001],[1763182800,20299.853500000001],[1763269200,20299.853500000001],[1763355600,20299.853500000001],[1763442000,20299.853500000001],[1763528400,20299.853500000001],[1763614800,20299.853500000001],[1763701200,20299.853500000001],[1763787600,20299.853500000001],[1763874000,20299.853500000001],[1763960400,20299.853500000001],[1764046800,20299.853500000001],[1764133200,20299.853500000001],[1764219600,20299.853500000001],[1764306000,20299.853500000001],[1764392400,20299.853500000001],[1764478800,20299.853500000001],[1764565200,20299.853500000001],[1764651600,20299.853500000001],[1764738000,20299.853500000001],[1764824400,20299.853500000001],[1764910800,20299.853500000001],[1764997200,20299.853500000001],[1765083600,20299.853500000001],[1765170000,20299.853500000001],[1765256400,20299.853500000001],[1765342800,20299.853500000001],[1765429200,20299.853500000001],[1765515600,20299.853500000001],[1765602000,20299.853500000001],[1765688400,20299.853500000001],[1765774800,20299.853500000001],[1765861200,20299.853500000001],[1765947600,20299.853500000001],[1766034000,20299.853500000001],[1766120400,20299.853500000001],[1766206800,20299.853500000001],[1766293200,20299.853500000001],[1766379600,20299.853500000001],[1766466000,20299.853500000001],[1766552400,20299.853500000001],[1766638800,20299.853500000001],[1766725200,20299.853500000001],[1766811600,20299.853500000001],[1766898000,20299.853500000001],[1766984400,20299.853500000001],[1767070800,20299.853500000001],[1767157200,20299.853500000001],[1767243600,20299.853500000001],[1767330000,20299.853500000001],[1767416400,20299.853500000001],[1767502800,20299.853500000001],[1767589200,20299.853500000001],[1767675600,20299.853500000001],[1767762000,20299.853500000001],[1767848400,20299.853500000001],[1767934800,20299.853500000001],[1768021200,20299.853500000001],[1768107600,20299.853500000001],[1768194000,20299.853500000001],[1768280400,20299.853500000001],[1768366800,20299.853500000001],[1768453200,20299.853500000001],[1768539600,20299.853500000001],[1768626000,20299.853500000001],[1768712400,20299.853500000001],[1768798800,20299.853500000001],[1768885200,20299.853500000001],[1768971600,20299.853500000001],[1769058000,20299.853500000001],[1769144400,20299.853500000001],[1769230800,20299.853500000001],[1769317200,20299.853500000001],[1769403600,20299.853500000001],[1769490000,20299.853500000001],[1769576400,20299.853500000001],[1769662800,20299.853500000001],[1769749200,20299.853500000001],[1769835600,20299.853500000001],[1769922000,20299.853500000001],[1770008400,20299.853500000001],[1770094800,20299.853500000001],[1770181200,20299.853500000001],[1770267600,20299.853500000001],[1770354000,20299.853500000001],[1770440400,20299.853500000001],[1770526800,20299.853500000001],[1770613200,20299.853500000001],[1770699600,20299.853500000001],[1770786000,20299.853500000001],[1770872400,20299.853500000001],[1770958800,20299.853500000001],[1771045200,20299.853500000001],[1771131600,20299.853500000001],[1771218000,20299.853500000001],[1771304400,20299.853500000001],[1771390800,20299.853500000001],[1771477200,20299.853500000001],[1771563600,20299.853500000001],[1771650000,20299.853500000001],[1771736400,20299.853500000001],[1771822800,20299.853500000001],[1771909200,20299.853500000001],[1771995600,20299.853500000001],[1772082000,20299.853500000001],[1772168400,20299.853500000001],[1772254800,20299.853500000001],[1772341200,20299.853500000001],[1772427600,20299.853500000001],[1772514000,20299.853500000001],[1772600400,20299.853500000001],[1772686800,20299.853500000001],[1772773200,20299.853500000001],[1772859600,20299.853500000001],[1772946000,20299.853500000001],[1773028800,20299.853500000001],[1773115200,20299.853500000001],[1773201600,20299.853500000001],[1773288000,20299.853500000001],[1773374400,20299.853500000001],[1773460800,20299.853500000001],[1773547200,20299.853500000001],[1773633600,20299.853500000001],[1773720000,20299.853500000001],[1773806400,20299.853500000001],[1773892800,20299.853500000001],[1773979200,20299.853500000001],[1774065600,20299.853500000001],[1774152000,20299.853500000001],[1774238400,20299.853500000001],[1774324800,20299.853500000001],[1774411200,20299.853500000001],[1774497600,20299.853500000001],[1774584000,20299.853500000001],[1774670400,20299.853500000001],[1774756800,20299.853500000001],[1774843200,20299.853500000001],[1774929600,20299.853500000001],[1775016000,20299.853500000001],[1775102400,20299.853500000001],[1775188800,20299.853500000001]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2705.558],[996811200,2705.558],[996897600,2705.558],[996984000,2705.558],[997070400,2705.558],[997156800,2705.558],[997243200,2705.558],[997329600,2705.558],[997416000,2705.558],[997502400,2705.558],[997588800,2705.558],[997675200,2705.558],[997761600,2705.558],[997848000,2705.558],[997934400,2705.558],[998020800,2705.558],[998107200,2705.558],[998193600,2705.558],[998280000,2705.558],[998366400,2705.558],[998452800,2705.558],[998539200,2705.558],[998625600,2705.558],[998712000,2705.558],[998798400,2705.558],[998884800,2705.558],[998971200,2705.558],[999057600,2705.558],[999144000,2705.558],[999230400,2705.558],[999316800,2705.558],[999403200,2705.558],[999489600,2705.558],[999576000,2705.558],[999662400,2705.558],[999748800,2705.558],[999835200,2705.558],[999921600,2705.558],[1000008000,2705.558],[1000094400,2705.558],[1000180800,2705.558],[1000267200,2705.558],[1000353600,2705.558],[1000440000,2705.558],[1000526400,2705.558],[1000612800,2705.558],[1000699200,2705.558],[1000785600,2705.558],[1000872000,2705.558],[1000958400,2705.558],[1001044800,2705.558],[1001131200,2705.558],[1001217600,2705.558],[1001304000,2705.558],[1001390400,2705.558],[1001476800,2705.558],[1001563200,2705.558],[1001649600,2705.558],[1001736000,2705.558],[1001822400,2705.558],[1001908800,2705.558],[1001995200,2705.558],[1002081600,2705.558],[1002168000,2705.558],[1002254400,2705.558],[1002340800,2705.558],[1002427200,2705.558],[1002513600,2705.558],[1002600000,2705.558],[1002686400,2705.558],[1002772800,2705.558],[1002859200,2705.558],[1002945600,2705.558],[1003032000,2705.558],[1003118400,2705.558],[1003204800,2705.558],[1003291200,2705.558],[1003377600,2705.558],[1003464000,2705.558],[1003550400,2705.558],[1003636800,2705.558],[1003723200,2705.558],[1003809600,2705.558],[1003896000,2705.558],[1003982400,2705.558],[1004068800,2705.558],[1004155200,2705.558],[1004241600,2705.558],[1004331600,2705.558],[1004418000,2705.558],[1004504400,2705.558],[1004590800,2705.558],[1004677200,2705.558],[1004763600,2705.558],[1004850000,2705.558],[1004936400,2705.558],[1005022800,2705.558],[1005109200,2705.558],[1005195600,2705.558],[1005282000,2705.558],[1005368400,2705.558],[1005454800,2705.558],[1005541200,2705.558],[1005627600,2705.558],[1005714000,2705.558],[1005800400,2705.558],[1005886800,2705.558],[1005973200,2705.558],[1006059600,2705.558],[1006146000,2705.558],[1006232400,2705.558],[1006318800,2705.558],[1006405200,2705.558],[1006491600,2705.558],[1006578000,2705.558],[1006664400,2705.558],[1006750800,2705.558],[1006837200,2705.558],[1006923600,2705.558],[1007010000,2705.558],[1007096400,2705.558],[1007182800,2705.558],[1007269200,2705.558],[1007355600,2705.558],[1007442000,2705.558],[1007528400,2705.558],[1007614800,2705.558],[1007701200,2705.558],[1007787600,2705.558],[1007874000,2705.558],[1007960400,2705.558],[1008046800,2705.558],[1008133200,2705.558],[1008219600,2705.558],[1008306000,2705.558],[1008392400,2705.558],[1008478800,2705.558],[1008565200,2705.558],[1008651600,2705.558],[1008738000,2705.558],[1008824400,2705.558],[1008910800,2705.558],[1008997200,2705.558],[1009083600,2705.558],[1009170000,2705.558],[1009256400,2705.558],[1009342800,2705.558],[1009429200,2705.558],[1009515600,2705.558],[1009602000,2705.558],[1009688400,2705.558],[1009774800,2705.558],[1009861200,2705.558],[1009947600,2705.558],[1010034000,2705.558],[1010120400,2705.558],[1010206800,2705.558],[1010293200,2705.558],[1010379600,2705.558],[1010466000,2705.558],[1010552400,2705.558],[1010638800,2705.558],[1010725200,2705.558],[1010811600,2705.558],[1010898000,2705.558],[1010984400,2705.558],[1011070800,2705.558],[1011157200,2705.558],[1011243600,2705.558],[1011330000,2705.558],[1011416400,2705.558],[1011502800,2705.558],[1011589200,2705.558],[1011675600,2705.558],[1011762000,2705.558],[1011848400,2705.558],[1011934800,2705.558],[1012021200,2705.558],[1012107600,2705.558],[1012194000,2705.558],[1012280400,2705.558],[1012366800,2705.558],[1012453200,2705.558],[1012539600,2705.558],[1012626000,2705.558],[1012712400,2705.558],[1012798800,2705.558],[1012885200,2705.558],[1012971600,2705.558],[1013058000,2705.558],[1013144400,2705.558],[1013230800,2705.558],[1013317200,2705.558],[1013403600,2705.558],[1013490000,2705.558],[1013576400,2705.558],[1013662800,2705.558],[1013749200,2705.558],[1013835600,2705.558],[1013922000,2705.558],[1014008400,2705.558],[1014094800,2705.558],[1014181200,2705.558],[1014267600,2705.558],[1014354000,2705.558],[1014440400,2705.558],[1014526800,2705.558],[1014613200,2705.558],[1014699600,2705.558],[1014786000,2705.558],[1014872400,2705.558],[1014958800,2705.558],[1015045200,2705.558],[1015131600,2705.558],[1015218000,2705.558],[1015304400,2705.558],[1015390800,2705.558],[1015477200,2705.558],[1015563600,2705.558],[1015650000,2705.558],[1015736400,2705.558],[1015822800,2705.558],[1015909200,2705.558],[1015995600,2705.558],[1016082000,2705.558],[1016168400,2705.558],[1016254800,2705.558],[1016341200,2705.558],[1016427600,2705.558],[1016514000,2705.558],[1016600400,2705.558],[1016686800,2705.558],[1016773200,2705.558],[1016859600,2705.558],[1016946000,2705.558],[1017032400,2705.558],[1017118800,2705.558],[1017205200,2705.558],[1017291600,2705.558],[1017378000,2705.558],[1017464400,2705.558],[1017550800,2705.558],[1017637200,2705.558],[1017723600,2705.558],[1017810000,2705.558],[1017896400,2705.558],[1017982800,2705.558],[1018069200,2705.558],[1018155600,2705.558],[1018238400,2705.558],[1018324800,2705.558],[1018411200,2705.558],[1018497600,2705.558],[1018584000,2705.558],[1018670400,2705.558],[1018756800,2705.558],[1018843200,2705.558],[1018929600,2705.558],[1019016000,2705.558],[1019102400,2705.558],[1019188800,2705.558],[1019275200,2705.558],[1019361600,2705.558],[1019448000,2705.558],[1019534400,2705.558],[1019620800,2705.558],[1019707200,2705.558],[1019793600,2705.558],[1019880000,2705.558],[1019966400,2705.558],[1020052800,2705.558],[1020139200,2705.558],[1020225600,2705.558],[1020312000,2705.558],[1020398400,2705.558],[1020484800,2705.558],[1020571200,2705.558],[1020657600,2705.558],[1020744000,2705.558],[1020830400,2705.558],[1020916800,2705.558],[1021003200,2705.558],[1021089600,2705.558],[1021176000,2705.558],[1021262400,2705.558],[1021348800,2705.558],[1021435200,2705.558],[1021521600,2705.558],[1021608000,2705.558],[1021694400,2705.558],[1021780800,2705.558],[1021867200,2705.558],[1021953600,2705.558],[1022040000,2705.558],[1022126400,2705.558],[1022212800,2705.558],[1022299200,2705.558],[1022385600,2705.558],[1022472000,2705.558],[1022558400,2705.558],[1022644800,2705.558],[1022731200,2705.558],[1022817600,2705.558],[1022904000,2705.558],[1022990400,2705.558],[1023076800,2705.558],[1023163200,2705.558],[1023249600,2705.558],[1023336000,2705.558],[1023422400,2705.558],[1023508800,2705.558],[1023595200,2705.558],[1023681600,2705.558],[1023768000,2705.558],[1023854400,2705.558],[1023940800,2705.558],[1024027200,2705.558],[1024113600,2705.558],[1024200000,2705.558],[1024286400,2705.558],[1024372800,2705.558],[1024459200,2705.558],[1024545600,2705.558],[1024632000,2705.558],[1024718400,2705.558],[1024804800,2705.558],[1024891200,2705.558],[1024977600,2705.558],[1025064000,2705.558],[1025150400,2705.558],[1025236800,2705.558],[1025323200,2705.558],[1025409600,2705.558],[1025496000,2705.558],[1025582400,2705.558],[1025668800,2705.558],[1025755200,2705.558],[1025841600,2705.558],[1025928000,2705.558],[1026014400,2705.558],[1026100800,2705.558],[1026187200,2705.558],[1026273600,2705.558],[1026360000,2705.558],[1026446400,2705.558],[1026532800,2705.558],[1026619200,2705.558],[1026705600,2705.558],[1026792000,2705.558],[1026878400,2705.558],[1026964800,2705.558],[1027051200,2705.558],[1027137600,2705.558],[1027224000,2705.558],[1027310400,2705.558],[1027396800,2705.558],[1027483200,2705.558],[1027569600,2705.558],[1027656000,2705.558],[1027742400,2705.558],[1027828800,2705.558],[1027915200,2705.558],[1028001600,2705.558],[1028088000,2705.558],[1028174400,2705.558],[1028260800,4194.6782999999996],[1028347200,4194.6782999999996],[1028433600,4194.6782999999996],[1028520000,4194.6782999999996],[1028606400,4194.6782999999996],[1028692800,4194.6782999999996],[1028779200,4194.6782999999996],[1028865600,4194.6782999999996],[1028952000,4194.6782999999996],[1029038400,4194.6782999999996],[1029124800,4194.6782999999996],[1029211200,4194.6782999999996],[1029297600,4194.6782999999996],[1029384000,4194.6782999999996],[1029470400,4194.6782999999996],[1029556800,4194.6782999999996],[1029643200,4194.6782999999996],[1029729600,4194.6782999999996],[1029816000,4194.6782999999996],[1029902400,4194.6782999999996],[1029988800,4194.6782999999996],[1030075200,4194.6782999999996],[1030161600,4194.6782999999996],[1030248000,4194.6782999999996],[1030334400,4194.6782999999996],[1030420800,4194.6782999999996],[1030507200,4194.6782999999996],[1030593600,4194.6782999999996],[1030680000,4194.6782999999996],[1030766400,4194.6782999999996],[1030852800,4194.6782999999996],[1030939200,4194.6782999999996],[1031025600,4194.6782999999996],[1031112000,4194.6782999999996],[1031198400,4194.6782999999996],[1031284800,4194.6782999999996],[1031371200,4194.6782999999996],[1031457600,4194.6782999999996],[1031544000,4194.6782999999996],[1031630400,4194.6782999999996],[1031716800,4194.6782999999996],[1031803200,4194.6782999999996],[1031889600,4194.6782999999996],[1031976000,4194.6782999999996],[1032062400,4194.6782999999996],[1032148800,4194.6782999999996],[1032235200,4194.6782999999996],[1032321600,4194.6782999999996],[1032408000,4194.6782999999996],[1032494400,4194.6782999999996],[1032580800,4194.6782999999996],[1032667200,4194.6782999999996],[1032753600,4194.6782999999996],[1032840000,4194.6782999999996],[1032926400,4194.6782999999996],[1033012800,4194.6782999999996],[1033099200,4194.6782999999996],[1033185600,4194.6782999999996],[1033272000,4194.6782999999996],[1033358400,4194.6782999999996],[1033444800,4194.6782999999996],[1033531200,4194.6782999999996],[1033617600,4194.6782999999996],[1033704000,4194.6782999999996],[1033790400,4194.6782999999996],[1033876800,4194.6782999999996],[1033963200,4194.6782999999996],[1034049600,4194.6782999999996],[1034136000,4194.6782999999996],[1034222400,4194.6782999999996],[1034308800,4194.6782999999996],[1034395200,4194.6782999999996],[1034481600,4194.6782999999996],[1034568000,4194.6782999999996],[1034654400,4194.6782999999996],[1034740800,4194.6782999999996],[1034827200,4194.6782999999996],[1034913600,4194.6782999999996],[1035000000,4194.6782999999996],[1035086400,4194.6782999999996],[1035172800,4194.6782999999996],[1035259200,4194.6782999999996],[1035345600,4194.6782999999996],[1035432000,4194.6782999999996],[1035518400,4194.6782999999996],[1035604800,4194.6782999999996],[1035691200,4194.6782999999996],[1035781200,4194.6782999999996],[1035867600,4194.6782999999996],[1035954000,4194.6782999999996],[1036040400,4194.6782999999996],[1036126800,4194.6782999999996],[1036213200,4194.6782999999996],[1036299600,4194.6782999999996],[1036386000,4194.6782999999996],[1036472400,4194.6782999999996],[1036558800,4194.6782999999996],[1036645200,4194.6782999999996],[1036731600,4194.6782999999996],[1036818000,4194.6782999999996],[1036904400,4194.6782999999996],[1036990800,4194.6782999999996],[1037077200,4194.6782999999996],[1037163600,4194.6782999999996],[1037250000,4194.6782999999996],[1037336400,4194.6782999999996],[1037422800,4194.6782999999996],[1037509200,4194.6782999999996],[1037595600,4194.6782999999996],[1037682000,4194.6782999999996],[1037768400,4194.6782999999996],[1037854800,4194.6782999999996],[1037941200,4194.6782999999996],[1038027600,4194.6782999999996],[1038114000,4194.6782999999996],[1038200400,4194.6782999999996],[1038286800,4194.6782999999996],[1038373200,4194.6782999999996],[1038459600,4194.6782999999996],[1038546000,4194.6782999999996],[1038632400,4194.6782999999996],[1038718800,4194.6782999999996],[1038805200,4194.6782999999996],[1038891600,4194.6782999999996],[1038978000,4194.6782999999996],[1039064400,4194.6782999999996],[1039150800,4194.6782999999996],[1039237200,4194.6782999999996],[1039323600,4194.6782999999996],[1039410000,4194.6782999999996],[1039496400,4194.6782999999996],[1039582800,4194.6782999999996],[1039669200,4194.6782999999996],[1039755600,4194.6782999999996],[1039842000,4194.6782999999996],[1039928400,4194.6782999999996],[1040014800,4194.6782999999996],[1040101200,4194.6782999999996],[1040187600,4194.6782999999996],[1040274000,4194.6782999999996],[1040360400,4194.6782999999996],[1040446800,4194.6782999999996],[1040533200,4194.6782999999996],[1040619600,4194.6782999999996],[1040706000,4194.6782999999996],[1040792400,4194.6782999999996],[1040878800,4194.6782999999996],[1040965200,4194.6782999999996],[1041051600,4194.6782999999996],[1041138000,4194.6782999999996],[1041224400,4194.6782999999996],[1041310800,4194.6782999999996],[1041397200,4194.6782999999996],[1041483600,4194.6782999999996],[1041570000,4194.6782999999996],[1041656400,4194.6782999999996],[1041742800,4194.6782999999996],[1041829200,4194.6782999999996],[1041915600,4194.6782999999996],[1042002000,4194.6782999999996],[1042088400,4194.6782999999996],[1042174800,4194.6782999999996],[1042261200,4194.6782999999996],[1042347600,4194.6782999999996],[1042434000,4194.6782999999996],[1042520400,4194.6782999999996],[1042606800,4194.6782999999996],[1042693200,4194.6782999999996],[1042779600,4194.6782999999996],[1042866000,4194.6782999999996],[1042952400,4194.6782999999996],[1043038800,4194.6782999999996],[1043125200,4194.6782999999996],[1043211600,4194.6782999999996],[1043298000,4194.6782999999996],[1043384400,4194.6782999999996],[1043470800,4194.6782999999996],[1043557200,4194.6782999999996],[1043643600,4194.6782999999996],[1043730000,4194.6782999999996],[1043816400,4194.6782999999996],[1043902800,4194.6782999999996],[1043989200,4194.6782999999996],[1044075600,4194.6782999999996],[1044162000,4194.6782999999996],[1044248400,4194.6782999999996],[1044334800,4194.6782999999996],[1044421200,4194.6782999999996],[1044507600,4194.6782999999996],[1044594000,4194.6782999999996],[1044680400,4194.6782999999996],[1044766800,4194.6782999999996],[1044853200,4194.6782999999996],[1044939600,4194.6782999999996],[1045026000,4194.6782999999996],[1045112400,4194.6782999999996],[1045198800,4194.6782999999996],[1045285200,4194.6782999999996],[1045371600,4194.6782999999996],[1045458000,4194.6782999999996],[1045544400,4194.6782999999996],[1045630800,4194.6782999999996],[1045717200,4194.6782999999996],[1045803600,4194.6782999999996],[1045890000,4194.6782999999996],[1045976400,4194.6782999999996],[1046062800,4194.6782999999996],[1046149200,4194.6782999999996],[1046235600,4194.6782999999996],[1046322000,4194.6782999999996],[1046408400,4194.6782999999996],[1046494800,4194.6782999999996],[1046581200,4194.6782999999996],[1046667600,4194.6782999999996],[1046754000,4194.6782999999996],[1046840400,4194.6782999999996],[1046926800,4194.6782999999996],[1047013200,4194.6782999999996],[1047099600,4194.6782999999996],[1047186000,4194.6782999999996],[1047272400,4194.6782999999996],[1047358800,4194.6782999999996],[1047445200,4194.6782999999996],[1047531600,4194.6782999999996],[1047618000,4194.6782999999996],[1047704400,4194.6782999999996],[1047790800,4194.6782999999996],[1047877200,4194.6782999999996],[1047963600,4194.6782999999996],[1048050000,4194.6782999999996],[1048136400,4194.6782999999996],[1048222800,4194.6782999999996],[1048309200,4194.6782999999996],[1048395600,4194.6782999999996],[1048482000,4194.6782999999996],[1048568400,4194.6782999999996],[1048654800,4194.6782999999996],[1048741200,4194.6782999999996],[1048827600,4194.6782999999996],[1048914000,4194.6782999999996],[1049000400,4194.6782999999996],[1049086800,4194.6782999999996],[1049173200,4194.6782999999996],[1049259600,4194.6782999999996],[1049346000,4194.6782999999996],[1049432400,4194.6782999999996],[1049518800,4194.6782999999996],[1049605200,4194.6782999999996],[1049688000,4194.6782999999996],[1049774400,4194.6782999999996],[1049860800,4194.6782999999996],[1049947200,4194.6782999999996],[1050033600,4194.6782999999996],[1050120000,4194.6782999999996],[1050206400,4194.6782999999996],[1050292800,4194.6782999999996],[1050379200,4194.6782999999996],[1050465600,4194.6782999999996],[1050552000,4194.6782999999996],[1050638400,4194.6782999999996],[1050724800,4194.6782999999996],[1050811200,4194.6782999999996],[1050897600,4194.6782999999996],[1050984000,4194.6782999999996],[1051070400,4194.6782999999996],[1051156800,4194.6782999999996],[1051243200,4194.6782999999996],[1051329600,4194.6782999999996],[1051416000,4194.6782999999996],[1051502400,4194.6782999999996],[1051588800,4194.6782999999996],[1051675200,4194.6782999999996],[1051761600,4194.6782999999996],[1051848000,4194.6782999999996],[1051934400,4194.6782999999996],[1052020800,4194.6782999999996],[1052107200,4194.6782999999996],[1052193600,4194.6782999999996],[1052280000,4194.6782999999996],[1052366400,4194.6782999999996],[1052452800,4194.6782999999996],[1052539200,4194.6782999999996],[1052625600,4194.6782999999996],[1052712000,4194.6782999999996],[1052798400,4194.6782999999996],[1052884800,4194.6782999999996],[1052971200,4194.6782999999996],[1053057600,4194.6782999999996],[1053144000,4194.6782999999996],[1053230400,4194.6782999999996],[1053316800,4194.6782999999996],[1053403200,4194.6782999999996],[1053489600,4194.6782999999996],[1053576000,4194.6782999999996],[1053662400,4194.6782999999996],[1053748800,4194.6782999999996],[1053835200,4194.6782999999996],[1053921600,4194.6782999999996],[1054008000,4194.6782999999996],[1054094400,4194.6782999999996],[1054180800,4194.6782999999996],[1054267200,4194.6782999999996],[1054353600,4194.6782999999996],[1054440000,4194.6782999999996],[1054526400,4194.6782999999996],[1054612800,4194.6782999999996],[1054699200,4194.6782999999996],[1054785600,4194.6782999999996],[1054872000,4194.6782999999996],[1054958400,4194.6782999999996],[1055044800,4194.6782999999996],[1055131200,4194.6782999999996],[1055217600,4194.6782999999996],[1055304000,4194.6782999999996],[1055390400,4194.6782999999996],[1055476800,4194.6782999999996],[1055563200,4194.6782999999996],[1055649600,4194.6782999999996],[1055736000,4194.6782999999996],[1055822400,4194.6782999999996],[1055908800,4194.6782999999996],[1055995200,4194.6782999999996],[1056081600,4194.6782999999996],[1056168000,4194.6782999999996],[1056254400,4194.6782999999996],[1056340800,4194.6782999999996],[1056427200,4194.6782999999996],[1056513600,4194.6782999999996],[1056600000,4194.6782999999996],[1056686400,4194.6782999999996],[1056772800,4194.6782999999996],[1056859200,4194.6782999999996],[1056945600,4194.6782999999996],[1057032000,4194.6782999999996],[1057118400,4194.6782999999996],[1057204800,4194.6782999999996],[1057291200,4194.6782999999996],[1057377600,4194.6782999999996],[1057464000,4194.6782999999996],[1057550400,4194.6782999999996],[1057636800,4194.6782999999996],[1057723200,4194.6782999999996],[1057809600,4194.6782999999996],[1057896000,4194.6782999999996],[1057982400,4194.6782999999996],[1058068800,4194.6782999999996],[1058155200,4194.6782999999996],[1058241600,4194.6782999999996],[1058328000,4194.6782999999996],[1058414400,4194.6782999999996],[1058500800,4194.6782999999996],[1058587200,4194.6782999999996],[1058673600,4194.6782999999996],[1058760000,4194.6782999999996],[1058846400,4194.6782999999996],[1058932800,4194.6782999999996],[1059019200,4194.6782999999996],[1059105600,4194.6782999999996],[1059192000,4194.6782999999996],[1059278400,4194.6782999999996],[1059364800,4194.6782999999996],[1059451200,4194.6782999999996],[1059537600,4194.6782999999996],[1059624000,4194.6782999999996],[1059710400,4194.6782999999996],[1059796800,4402.9336000000003],[1059883200,4402.9336000000003],[1059969600,4402.9336000000003],[1060056000,4402.9336000000003],[1060142400,4402.9336000000003],[1060228800,4402.9336000000003],[1060315200,4402.9336000000003],[1060401600,4402.9336000000003],[1060488000,4402.9336000000003],[1060574400,4402.9336000000003],[1060660800,4402.9336000000003],[1060747200,4402.9336000000003],[1060833600,4402.9336000000003],[1060920000,4402.9336000000003],[1061006400,4402.9336000000003],[1061092800,4402.9336000000003],[1061179200,4402.9336000000003],[1061265600,4402.9336000000003],[1061352000,4402.9336000000003],[1061438400,4402.9336000000003],[1061524800,4402.9336000000003],[1061611200,4402.9336000000003],[1061697600,4402.9336000000003],[1061784000,4402.9336000000003],[1061870400,4402.9336000000003],[1061956800,4402.9336000000003],[1062043200,4402.9336000000003],[1062129600,4402.9336000000003],[1062216000,4402.9336000000003],[1062302400,4402.9336000000003],[1062388800,4402.9336000000003],[1062475200,4402.9336000000003],[1062561600,4402.9336000000003],[1062648000,4402.9336000000003],[1062734400,4402.9336000000003],[1062820800,4402.9336000000003],[1062907200,4402.9336000000003],[1062993600,4402.9336000000003],[1063080000,4402.9336000000003],[1063166400,4402.9336000000003],[1063252800,4402.9336000000003],[1063339200,4402.9336000000003],[1063425600,4402.9336000000003],[1063512000,4402.9336000000003],[1063598400,4402.9336000000003],[1063684800,4402.9336000000003],[1063771200,4402.9336000000003],[1063857600,4402.9336000000003],[1063944000,4402.9336000000003],[1064030400,4402.9336000000003],[1064116800,4402.9336000000003],[1064203200,4402.9336000000003],[1064289600,4402.9336000000003],[1064376000,4402.9336000000003],[1064462400,4402.9336000000003],[1064548800,4402.9336000000003],[1064635200,4402.9336000000003],[1064721600,4402.9336000000003],[1064808000,4402.9336000000003],[1064894400,4402.9336000000003],[1064980800,4402.9336000000003],[1065067200,4402.9336000000003],[1065153600,4402.9336000000003],[1065240000,4402.9336000000003],[1065326400,4402.9336000000003],[1065412800,4402.9336000000003],[1065499200,4402.9336000000003],[1065585600,4402.9336000000003],[1065672000,4402.9336000000003],[1065758400,4402.9336000000003],[1065844800,4402.9336000000003],[1065931200,4402.9336000000003],[1066017600,4402.9336000000003],[1066104000,4402.9336000000003],[1066190400,4402.9336000000003],[1066276800,4402.9336000000003],[1066363200,4402.9336000000003],[1066449600,4402.9336000000003],[1066536000,4402.9336000000003],[1066622400,4402.9336000000003],[1066708800,4402.9336000000003],[1066795200,4402.9336000000003],[1066881600,4402.9336000000003],[1066968000,4402.9336000000003],[1067054400,4402.9336000000003],[1067140800,4402.9336000000003],[1067230800,4402.9336000000003],[1067317200,4402.9336000000003],[1067403600,4402.9336000000003],[1067490000,4402.9336000000003],[1067576400,4402.9336000000003],[1067662800,4402.9336000000003],[1067749200,4402.9336000000003],[1067835600,4402.9336000000003],[1067922000,4402.9336000000003],[1068008400,4402.9336000000003],[1068094800,4402.9336000000003],[1068181200,4402.9336000000003],[1068267600,4402.9336000000003],[1068354000,4402.9336000000003],[1068440400,4402.9336000000003],[1068526800,4402.9336000000003],[1068613200,4402.9336000000003],[1068699600,4402.9336000000003],[1068786000,4402.9336000000003],[1068872400,4402.9336000000003],[1068958800,4402.9336000000003],[1069045200,4402.9336000000003],[1069131600,4402.9336000000003],[1069218000,4402.9336000000003],[1069304400,4402.9336000000003],[1069390800,4402.9336000000003],[1069477200,4402.9336000000003],[1069563600,4402.9336000000003],[1069650000,4402.9336000000003],[1069736400,4402.9336000000003],[1069822800,4402.9336000000003],[1069909200,4402.9336000000003],[1069995600,4402.9336000000003],[1070082000,4402.9336000000003],[1070168400,4402.9336000000003],[1070254800,4402.9336000000003],[1070341200,4402.9336000000003],[1070427600,4402.9336000000003],[1070514000,4402.9336000000003],[1070600400,4402.9336000000003],[1070686800,4402.9336000000003],[1070773200,4402.9336000000003],[1070859600,4402.9336000000003],[1070946000,4402.9336000000003],[1071032400,4402.9336000000003],[1071118800,4402.9336000000003],[1071205200,4402.9336000000003],[1071291600,4402.9336000000003],[1071378000,4402.9336000000003],[1071464400,4402.9336000000003],[1071550800,4402.9336000000003],[1071637200,4402.9336000000003],[1071723600,4402.9336000000003],[1071810000,4402.9336000000003],[1071896400,4402.9336000000003],[1071982800,4402.9336000000003],[1072069200,4402.9336000000003],[1072155600,4402.9336000000003],[1072242000,4402.9336000000003],[1072328400,4402.9336000000003],[1072414800,4402.9336000000003],[1072501200,4402.9336000000003],[1072587600,4402.9336000000003],[1072674000,4402.9336000000003],[1072760400,4402.9336000000003],[1072846800,4402.9336000000003],[1072933200,4402.9336000000003],[1073019600,4402.9336000000003],[1073106000,4402.9336000000003],[1073192400,4402.9336000000003],[1073278800,4402.9336000000003],[1073365200,4402.9336000000003],[1073451600,4402.9336000000003],[1073538000,4402.9336000000003],[1073624400,4402.9336000000003],[1073710800,4402.9336000000003],[1073797200,4402.9336000000003],[1073883600,4402.9336000000003],[1073970000,4402.9336000000003],[1074056400,4402.9336000000003],[1074142800,4402.9336000000003],[1074229200,4402.9336000000003],[1074315600,4402.9336000000003],[1074402000,4402.9336000000003],[1074488400,4402.9336000000003],[1074574800,4402.9336000000003],[1074661200,4402.9336000000003],[1074747600,4402.9336000000003],[1074834000,4402.9336000000003],[1074920400,4402.9336000000003],[1075006800,4402.9336000000003],[1075093200,4402.9336000000003],[1075179600,4402.9336000000003],[1075266000,4402.9336000000003],[1075352400,4402.9336000000003],[1075438800,4402.9336000000003],[1075525200,4402.9336000000003],[1075611600,4402.9336000000003],[1075698000,4402.9336000000003],[1075784400,4402.9336000000003],[1075870800,4402.9336000000003],[1075957200,4402.9336000000003],[1076043600,4402.9336000000003],[1076130000,4402.9336000000003],[1076216400,4402.9336000000003],[1076302800,4402.9336000000003],[1076389200,4402.9336000000003],[1076475600,4402.9336000000003],[1076562000,4402.9336000000003],[1076648400,4402.9336000000003],[1076734800,4402.9336000000003],[1076821200,4402.9336000000003],[1076907600,4402.9336000000003],[1076994000,4402.9336000000003],[1077080400,4402.9336000000003],[1077166800,4402.9336000000003],[1077253200,4402.9336000000003],[1077339600,4402.9336000000003],[1077426000,4402.9336000000003],[1077512400,4402.9336000000003],[1077598800,4402.9336000000003],[1077685200,4402.9336000000003],[1077771600,4402.9336000000003],[1077858000,4402.9336000000003],[1077944400,4402.9336000000003],[1078030800,4402.9336000000003],[1078117200,4402.9336000000003],[1078203600,4402.9336000000003],[1078290000,4402.9336000000003],[1078376400,4402.9336000000003],[1078462800,4402.9336000000003],[1078549200,4402.9336000000003],[1078635600,4402.9336000000003],[1078722000,4402.9336000000003],[1078808400,4402.9336000000003],[1078894800,4402.9336000000003],[1078981200,4402.9336000000003],[1079067600,4402.9336000000003],[1079154000,4402.9336000000003],[1079240400,4402.9336000000003],[1079326800,4402.9336000000003],[1079413200,4402.9336000000003],[1079499600,4402.9336000000003],[1079586000,4402.9336000000003],[1079672400,4402.9336000000003],[1079758800,4402.9336000000003],[1079845200,4402.9336000000003],[1079931600,4402.9336000000003],[1080018000,4402.9336000000003],[1080104400,4402.9336000000003],[1080190800,4402.9336000000003],[1080277200,4402.9336000000003],[1080363600,4402.9336000000003],[1080450000,4402.9336000000003],[1080536400,4402.9336000000003],[1080622800,4402.9336000000003],[1080709200,4402.9336000000003],[1080795600,4402.9336000000003],[1080882000,4402.9336000000003],[1080968400,4402.9336000000003],[1081054800,4402.9336000000003],[1081137600,4402.9336000000003],[1081224000,4402.9336000000003],[1081310400,4402.9336000000003],[1081396800,4402.9336000000003],[1081483200,4402.9336000000003],[1081569600,4402.9336000000003],[1081656000,4402.9336000000003],[1081742400,4402.9336000000003],[1081828800,4402.9336000000003],[1081915200,4402.9336000000003],[1082001600,4402.9336000000003],[1082088000,4402.9336000000003],[1082174400,4402.9336000000003],[1082260800,4402.9336000000003],[1082347200,4402.9336000000003],[1082433600,4402.9336000000003],[1082520000,4402.9336000000003],[1082606400,4402.9336000000003],[1082692800,4402.9336000000003],[1082779200,4402.9336000000003],[1082865600,4402.9336000000003],[1082952000,4402.9336000000003],[1083038400,4402.9336000000003],[1083124800,4402.9336000000003],[1083211200,4402.9336000000003],[1083297600,4402.9336000000003],[1083384000,4402.9336000000003],[1083470400,4402.9336000000003],[1083556800,4402.9336000000003],[1083643200,4402.9336000000003],[1083729600,4402.9336000000003],[1083816000,4402.9336000000003],[1083902400,4402.9336000000003],[1083988800,4402.9336000000003],[1084075200,4402.9336000000003],[1084161600,4402.9336000000003],[1084248000,4402.9336000000003],[1084334400,4402.9336000000003],[1084420800,4402.9336000000003],[1084507200,4402.9336000000003],[1084593600,4402.9336000000003],[1084680000,4402.9336000000003],[1084766400,4402.9336000000003],[1084852800,4402.9336000000003],[1084939200,4402.9336000000003],[1085025600,4402.9336000000003],[1085112000,4402.9336000000003],[1085198400,4402.9336000000003],[1085284800,4402.9336000000003],[1085371200,4402.9336000000003],[1085457600,4402.9336000000003],[1085544000,4402.9336000000003],[1085630400,4402.9336000000003],[1085716800,4402.9336000000003],[1085803200,4402.9336000000003],[1085889600,4402.9336000000003],[1085976000,4402.9336000000003],[1086062400,4402.9336000000003],[1086148800,4402.9336000000003],[1086235200,4402.9336000000003],[1086321600,4402.9336000000003],[1086408000,4402.9336000000003],[1086494400,4402.9336000000003],[1086580800,4402.9336000000003],[1086667200,4402.9336000000003],[1086753600,4402.9336000000003],[1086840000,4402.9336000000003],[1086926400,4402.9336000000003],[1087012800,4402.9336000000003],[1087099200,4402.9336000000003],[1087185600,4402.9336000000003],[1087272000,4402.9336000000003],[1087358400,4402.9336000000003],[1087444800,4402.9336000000003],[1087531200,4402.9336000000003],[1087617600,4402.9336000000003],[1087704000,4402.9336000000003],[1087790400,4402.9336000000003],[1087876800,4402.9336000000003],[1087963200,4402.9336000000003],[1088049600,4402.9336000000003],[1088136000,4402.9336000000003],[1088222400,4402.9336000000003],[1088308800,4402.9336000000003],[1088395200,4402.9336000000003],[1088481600,4402.9336000000003],[1088568000,4402.9336000000003],[1088654400,4402.9336000000003],[1088740800,4402.9336000000003],[1088827200,4402.9336000000003],[1088913600,4402.9336000000003],[1089000000,4402.9336000000003],[1089086400,4402.9336000000003],[1089172800,4402.9336000000003],[1089259200,4402.9336000000003],[1089345600,4402.9336000000003],[1089432000,4402.9336000000003],[1089518400,4402.9336000000003],[1089604800,4402.9336000000003],[1089691200,4402.9336000000003],[1089777600,4402.9336000000003],[1089864000,4402.9336000000003],[1089950400,4402.9336000000003],[1090036800,4402.9336000000003],[1090123200,4402.9336000000003],[1090209600,4402.9336000000003],[1090296000,4402.9336000000003],[1090382400,4402.9336000000003],[1090468800,4402.9336000000003],[1090555200,4402.9336000000003],[1090641600,4402.9336000000003],[1090728000,4402.9336000000003],[1090814400,4402.9336000000003],[1090900800,4402.9336000000003],[1090987200,4402.9336000000003],[1091073600,4402.9336000000003],[1091160000,4402.9336000000003],[1091246400,4402.9336000000003],[1091332800,4402.9336000000003],[1091419200,4402.9336000000003],[1091505600,5126.4454999999998],[1091592000,5126.4454999999998],[1091678400,5126.4454999999998],[1091764800,5126.4454999999998],[1091851200,5126.4454999999998],[1091937600,5126.4454999999998],[1092024000,5126.4454999999998],[1092110400,5126.4454999999998],[1092196800,5126.4454999999998],[1092283200,5126.4454999999998],[1092369600,5126.4454999999998],[1092456000,5126.4454999999998],[1092542400,5126.4454999999998],[1092628800,5126.4454999999998],[1092715200,5126.4454999999998],[1092801600,5126.4454999999998],[1092888000,5126.4454999999998],[1092974400,5126.4454999999998],[1093060800,5126.4454999999998],[1093147200,5126.4454999999998],[1093233600,5126.4454999999998],[1093320000,5126.4454999999998],[1093406400,5126.4454999999998],[1093492800,5126.4454999999998],[1093579200,5126.4454999999998],[1093665600,5126.4454999999998],[1093752000,5126.4454999999998],[1093838400,5126.4454999999998],[1093924800,5126.4454999999998],[1094011200,5126.4454999999998],[1094097600,5126.4454999999998],[1094184000,5126.4454999999998],[1094270400,5126.4454999999998],[1094356800,5126.4454999999998],[1094443200,5126.4454999999998],[1094529600,5126.4454999999998],[1094616000,5126.4454999999998],[1094702400,5126.4454999999998],[1094788800,5126.4454999999998],[1094875200,5126.4454999999998],[1094961600,5126.4454999999998],[1095048000,5126.4454999999998],[1095134400,5126.4454999999998],[1095220800,5126.4454999999998],[1095307200,5126.4454999999998],[1095393600,5126.4454999999998],[1095480000,5126.4454999999998],[1095566400,5126.4454999999998],[1095652800,5126.4454999999998],[1095739200,5126.4454999999998],[1095825600,5126.4454999999998],[1095912000,5126.4454999999998],[1095998400,5126.4454999999998],[1096084800,5126.4454999999998],[1096171200,5126.4454999999998],[1096257600,5126.4454999999998],[1096344000,5126.4454999999998],[1096430400,5126.4454999999998],[1096516800,5126.4454999999998],[1096603200,5126.4454999999998],[1096689600,5126.4454999999998],[1096776000,5126.4454999999998],[1096862400,5126.4454999999998],[1096948800,5126.4454999999998],[1097035200,5126.4454999999998],[1097121600,5126.4454999999998],[1097208000,5126.4454999999998],[1097294400,5126.4454999999998],[1097380800,5126.4454999999998],[1097467200,5126.4454999999998],[1097553600,5126.4454999999998],[1097640000,5126.4454999999998],[1097726400,5126.4454999999998],[1097812800,5126.4454999999998],[1097899200,5126.4454999999998],[1097985600,5126.4454999999998],[1098072000,5126.4454999999998],[1098158400,5126.4454999999998],[1098244800,5126.4454999999998],[1098331200,5126.4454999999998],[1098417600,5126.4454999999998],[1098504000,5126.4454999999998],[1098590400,5126.4454999999998],[1098676800,5126.4454999999998],[1098763200,5126.4454999999998],[1098849600,5126.4454999999998],[1098936000,5126.4454999999998],[1099022400,5126.4454999999998],[1099108800,5126.4454999999998],[1099195200,5126.4454999999998],[1099285200,5126.4454999999998],[1099371600,5126.4454999999998],[1099458000,5126.4454999999998],[1099544400,5126.4454999999998],[1099630800,5126.4454999999998],[1099717200,5126.4454999999998],[1099803600,5126.4454999999998],[1099890000,5126.4454999999998],[1099976400,5126.4454999999998],[1100062800,5126.4454999999998],[1100149200,5126.4454999999998],[1100235600,5126.4454999999998],[1100322000,5126.4454999999998],[1100408400,5126.4454999999998],[1100494800,5126.4454999999998],[1100581200,5126.4454999999998],[1100667600,5126.4454999999998],[1100754000,5126.4454999999998],[1100840400,5126.4454999999998],[1100926800,5126.4454999999998],[1101013200,5126.4454999999998],[1101099600,5126.4454999999998],[1101186000,5126.4454999999998],[1101272400,5126.4454999999998],[1101358800,5126.4454999999998],[1101445200,5126.4454999999998],[1101531600,5126.4454999999998],[1101618000,5126.4454999999998],[1101704400,5126.4454999999998],[1101790800,5126.4454999999998],[1101877200,5126.4454999999998],[1101963600,5126.4454999999998],[1102050000,5126.4454999999998],[1102136400,5126.4454999999998],[1102222800,5126.4454999999998],[1102309200,5126.4454999999998],[1102395600,5126.4454999999998],[1102482000,5126.4454999999998],[1102568400,5126.4454999999998],[1102654800,5126.4454999999998],[1102741200,5126.4454999999998],[1102827600,5126.4454999999998],[1102914000,5126.4454999999998],[1103000400,5126.4454999999998],[1103086800,5126.4454999999998],[1103173200,5126.4454999999998],[1103259600,5126.4454999999998],[1103346000,5126.4454999999998],[1103432400,5126.4454999999998],[1103518800,5126.4454999999998],[1103605200,5126.4454999999998],[1103691600,5126.4454999999998],[1103778000,5126.4454999999998],[1103864400,5126.4454999999998],[1103950800,5126.4454999999998],[1104037200,5126.4454999999998],[1104123600,5126.4454999999998],[1104210000,5126.4454999999998],[1104296400,5126.4454999999998],[1104382800,5126.4454999999998],[1104469200,5126.4454999999998],[1104555600,5126.4454999999998],[1104642000,5126.4454999999998],[1104728400,5126.4454999999998],[1104814800,5126.4454999999998],[1104901200,5126.4454999999998],[1104987600,5126.4454999999998],[1105074000,5126.4454999999998],[1105160400,5126.4454999999998],[1105246800,5126.4454999999998],[1105333200,5126.4454999999998],[1105419600,5126.4454999999998],[1105506000,5126.4454999999998],[1105592400,5126.4454999999998],[1105678800,5126.4454999999998],[1105765200,5126.4454999999998],[1105851600,5126.4454999999998],[1105938000,5126.4454999999998],[1106024400,5126.4454999999998],[1106110800,5126.4454999999998],[1106197200,5126.4454999999998],[1106283600,5126.4454999999998],[1106370000,5126.4454999999998],[1106456400,5126.4454999999998],[1106542800,5126.4454999999998],[1106629200,5126.4454999999998],[1106715600,5126.4454999999998],[1106802000,5126.4454999999998],[1106888400,5126.4454999999998],[1106974800,5126.4454999999998],[1107061200,5126.4454999999998],[1107147600,5126.4454999999998],[1107234000,5126.4454999999998],[1107320400,5126.4454999999998],[1107406800,5126.4454999999998],[1107493200,5126.4454999999998],[1107579600,5126.4454999999998],[1107666000,5126.4454999999998],[1107752400,5126.4454999999998],[1107838800,5126.4454999999998],[1107925200,5126.4454999999998],[1108011600,5126.4454999999998],[1108098000,5126.4454999999998],[1108184400,5126.4454999999998],[1108270800,5126.4454999999998],[1108357200,5126.4454999999998],[1108443600,5126.4454999999998],[1108530000,5126.4454999999998],[1108616400,5126.4454999999998],[1108702800,5126.4454999999998],[1108789200,5126.4454999999998],[1108875600,5126.4454999999998],[1108962000,5126.4454999999998],[1109048400,5126.4454999999998],[1109134800,5126.4454999999998],[1109221200,5126.4454999999998],[1109307600,5126.4454999999998],[1109394000,5126.4454999999998],[1109480400,5126.4454999999998],[1109566800,5126.4454999999998],[1109653200,5126.4454999999998],[1109739600,5126.4454999999998],[1109826000,5126.4454999999998],[1109912400,5126.4454999999998],[1109998800,5126.4454999999998],[1110085200,5126.4454999999998],[1110171600,5126.4454999999998],[1110258000,5126.4454999999998],[1110344400,5126.4454999999998],[1110430800,5126.4454999999998],[1110517200,5126.4454999999998],[1110603600,5126.4454999999998],[1110690000,5126.4454999999998],[1110776400,5126.4454999999998],[1110862800,5126.4454999999998],[1110949200,5126.4454999999998],[1111035600,5126.4454999999998],[1111122000,5126.4454999999998],[1111208400,5126.4454999999998],[1111294800,5126.4454999999998],[1111381200,5126.4454999999998],[1111467600,5126.4454999999998],[1111554000,5126.4454999999998],[1111640400,5126.4454999999998],[1111726800,5126.4454999999998],[1111813200,5126.4454999999998],[1111899600,5126.4454999999998],[1111986000,5126.4454999999998],[1112072400,5126.4454999999998],[1112158800,5126.4454999999998],[1112245200,5126.4454999999998],[1112331600,5126.4454999999998],[1112418000,5126.4454999999998],[1112504400,5126.4454999999998],[1112587200,5126.4454999999998],[1112673600,5126.4454999999998],[1112760000,5126.4454999999998],[1112846400,5126.4454999999998],[1112932800,5126.4454999999998],[1113019200,5126.4454999999998],[1113105600,5126.4454999999998],[1113192000,5126.4454999999998],[1113278400,5126.4454999999998],[1113364800,5126.4454999999998],[1113451200,5126.4454999999998],[1113537600,5126.4454999999998],[1113624000,5126.4454999999998],[1113710400,5126.4454999999998],[1113796800,5126.4454999999998],[1113883200,5126.4454999999998],[1113969600,5126.4454999999998],[1114056000,5126.4454999999998],[1114142400,5126.4454999999998],[1114228800,5126.4454999999998],[1114315200,5126.4454999999998],[1114401600,5126.4454999999998],[1114488000,5126.4454999999998],[1114574400,5126.4454999999998],[1114660800,5126.4454999999998],[1114747200,5126.4454999999998],[1114833600,5126.4454999999998],[1114920000,5126.4454999999998],[1115006400,5126.4454999999998],[1115092800,5126.4454999999998],[1115179200,5126.4454999999998],[1115265600,5126.4454999999998],[1115352000,5126.4454999999998],[1115438400,5126.4454999999998],[1115524800,5126.4454999999998],[1115611200,5126.4454999999998],[1115697600,5126.4454999999998],[1115784000,5126.4454999999998],[1115870400,5126.4454999999998],[1115956800,5126.4454999999998],[1116043200,5126.4454999999998],[1116129600,5126.4454999999998],[1116216000,5126.4454999999998],[1116302400,5126.4454999999998],[1116388800,5126.4454999999998],[1116475200,5126.4454999999998],[1116561600,5126.4454999999998],[1116648000,5126.4454999999998],[1116734400,5126.4454999999998],[1116820800,5126.4454999999998],[1116907200,5126.4454999999998],[1116993600,5126.4454999999998],[1117080000,5126.4454999999998],[1117166400,5126.4454999999998],[1117252800,5126.4454999999998],[1117339200,5126.4454999999998],[1117425600,5126.4454999999998],[1117512000,5126.4454999999998],[1117598400,5126.4454999999998],[1117684800,5126.4454999999998],[1117771200,5126.4454999999998],[1117857600,5126.4454999999998],[1117944000,5126.4454999999998],[1118030400,5126.4454999999998],[1118116800,5126.4454999999998],[1118203200,5126.4454999999998],[1118289600,5126.4454999999998],[1118376000,5126.4454999999998],[1118462400,5126.4454999999998],[1118548800,5126.4454999999998],[1118635200,5126.4454999999998],[1118721600,5126.4454999999998],[1118808000,5126.4454999999998],[1118894400,5126.4454999999998],[1118980800,5126.4454999999998],[1119067200,5126.4454999999998],[1119153600,5126.4454999999998],[1119240000,5126.4454999999998],[1119326400,5126.4454999999998],[1119412800,5126.4454999999998],[1119499200,5126.4454999999998],[1119585600,5126.4454999999998],[1119672000,5126.4454999999998],[1119758400,5126.4454999999998],[1119844800,5126.4454999999998],[1119931200,5126.4454999999998],[1120017600,5126.4454999999998],[1120104000,5126.4454999999998],[1120190400,5126.4454999999998],[1120276800,5126.4454999999998],[1120363200,5126.4454999999998],[1120449600,5126.4454999999998],[1120536000,5126.4454999999998],[1120622400,5126.4454999999998],[1120708800,5126.4454999999998],[1120795200,5126.4454999999998],[1120881600,5126.4454999999998],[1120968000,5126.4454999999998],[1121054400,5126.4454999999998],[1121140800,5126.4454999999998],[1121227200,5126.4454999999998],[1121313600,5126.4454999999998],[1121400000,5126.4454999999998],[1121486400,5126.4454999999998],[1121572800,5126.4454999999998],[1121659200,5126.4454999999998],[1121745600,5126.4454999999998],[1121832000,5126.4454999999998],[1121918400,5126.4454999999998],[1122004800,5126.4454999999998],[1122091200,5126.4454999999998],[1122177600,5126.4454999999998],[1122264000,5126.4454999999998],[1122350400,5126.4454999999998],[1122436800,5126.4454999999998],[1122523200,5126.4454999999998],[1122609600,5126.4454999999998],[1122696000,5126.4454999999998],[1122782400,5126.4454999999998],[1122868800,5126.4454999999998],[1154491200,6485.9085999999998],[1154577600,6485.9085999999998],[1154664000,6485.9085999999998],[1154750400,6485.9085999999998],[1154836800,6485.9085999999998],[1154923200,6485.9085999999998],[1155009600,6485.9085999999998],[1155096000,6485.9085999999998],[1155182400,6485.9085999999998],[1155268800,6485.9085999999998],[1155355200,6485.9085999999998],[1155441600,6485.9085999999998],[1155528000,6485.9085999999998],[1155614400,6485.9085999999998],[1155700800,6485.9085999999998],[1155787200,6485.9085999999998],[1155873600,6485.9085999999998],[1155960000,6485.9085999999998],[1156046400,6485.9085999999998],[1156132800,6485.9085999999998],[1156219200,6485.9085999999998],[1156305600,6485.9085999999998],[1156392000,6485.9085999999998],[1156478400,6485.9085999999998],[1156564800,6485.9085999999998],[1156651200,6485.9085999999998],[1156737600,6485.9085999999998],[1156824000,6485.9085999999998],[1156910400,6485.9085999999998],[1156996800,6485.9085999999998],[1157083200,6485.9085999999998],[1157169600,6485.9085999999998],[1157256000,6485.9085999999998],[1157342400,6485.9085999999998],[1157428800,6485.9085999999998],[1157515200,6485.9085999999998],[1157601600,6485.9085999999998],[1157688000,6485.9085999999998],[1157774400,6485.9085999999998],[1157860800,6485.9085999999998],[1157947200,6485.9085999999998],[1158033600,6485.9085999999998],[1158120000,6485.9085999999998],[1158206400,6485.9085999999998],[1158292800,6485.9085999999998],[1158379200,6485.9085999999998],[1158465600,6485.9085999999998],[1158552000,6485.9085999999998],[1158638400,6485.9085999999998],[1158724800,6485.9085999999998],[1158811200,6485.9085999999998],[1158897600,6485.9085999999998],[1158984000,6485.9085999999998],[1159070400,6485.9085999999998],[1159156800,6485.9085999999998],[1159243200,6485.9085999999998],[1159329600,6485.9085999999998],[1159416000,6485.9085999999998],[1159502400,6485.9085999999998],[1159588800,6485.9085999999998],[1159675200,6485.9085999999998],[1159761600,6485.9085999999998],[1159848000,6485.9085999999998],[1159934400,6485.9085999999998],[1160020800,6485.9085999999998],[1160107200,6485.9085999999998],[1160193600,6485.9085999999998],[1160280000,6485.9085999999998],[1160366400,6485.9085999999998],[1160452800,6485.9085999999998],[1160539200,6485.9085999999998],[1160625600,6485.9085999999998],[1160712000,6485.9085999999998],[1160798400,6485.9085999999998],[1160884800,6485.9085999999998],[1160971200,6485.9085999999998],[1161057600,6485.9085999999998],[1161144000,6485.9085999999998],[1161230400,6485.9085999999998],[1161316800,6485.9085999999998],[1161403200,6485.9085999999998],[1161489600,6485.9085999999998],[1161576000,6485.9085999999998],[1161662400,6485.9085999999998],[1161748800,6485.9085999999998],[1161835200,6485.9085999999998],[1161921600,6485.9085999999998],[1162008000,6485.9085999999998],[1162094400,6485.9085999999998],[1162184400,6485.9085999999998],[1162270800,6485.9085999999998],[1162357200,6485.9085999999998],[1162443600,6485.9085999999998],[1162530000,6485.9085999999998],[1162616400,6485.9085999999998],[1162702800,6485.9085999999998],[1162789200,6485.9085999999998],[1162875600,6485.9085999999998],[1162962000,6485.9085999999998],[1163048400,6485.9085999999998],[1163134800,6485.9085999999998],[1163221200,6485.9085999999998],[1163307600,6485.9085999999998],[1163394000,6485.9085999999998],[1163480400,6485.9085999999998],[1163566800,6485.9085999999998],[1163653200,6485.9085999999998],[1163739600,6485.9085999999998],[1163826000,6485.9085999999998],[1163912400,6485.9085999999998],[1163998800,6485.9085999999998],[1164085200,6485.9085999999998],[1164171600,6485.9085999999998],[1164258000,6485.9085999999998],[1164344400,6485.9085999999998],[1164430800,6485.9085999999998],[1164517200,6485.9085999999998],[1164603600,6485.9085999999998],[1164690000,6485.9085999999998],[1164776400,6485.9085999999998],[1164862800,6485.9085999999998],[1164949200,6485.9085999999998],[1165035600,6485.9085999999998],[1165122000,6485.9085999999998],[1165208400,6485.9085999999998],[1165294800,6485.9085999999998],[1165381200,6485.9085999999998],[1165467600,6485.9085999999998],[1165554000,6485.9085999999998],[1165640400,6485.9085999999998],[1165726800,6485.9085999999998],[1165813200,6485.9085999999998],[1165899600,6485.9085999999998],[1165986000,6485.9085999999998],[1166072400,6485.9085999999998],[1166158800,6485.9085999999998],[1166245200,6485.9085999999998],[1166331600,6485.9085999999998],[1166418000,6485.9085999999998],[1166504400,6485.9085999999998],[1166590800,6485.9085999999998],[1166677200,6485.9085999999998],[1166763600,6485.9085999999998],[1166850000,6485.9085999999998],[1166936400,6485.9085999999998],[1167022800,6485.9085999999998],[1167109200,6485.9085999999998],[1167195600,6485.9085999999998],[1167282000,6485.9085999999998],[1167368400,6485.9085999999998],[1167454800,6485.9085999999998],[1167541200,6485.9085999999998],[1167627600,6485.9085999999998],[1167714000,6485.9085999999998],[1167800400,6485.9085999999998],[1167886800,6485.9085999999998],[1167973200,6485.9085999999998],[1168059600,6485.9085999999998],[1168146000,6485.9085999999998],[1168232400,6485.9085999999998],[1168318800,6485.9085999999998],[1168405200,6485.9085999999998],[1168491600,6485.9085999999998],[1168578000,6485.9085999999998],[1168664400,6485.9085999999998],[1168750800,6485.9085999999998],[1168837200,6485.9085999999998],[1168923600,6485.9085999999998],[1169010000,6485.9085999999998],[1169096400,6485.9085999999998],[1169182800,6485.9085999999998],[1169269200,6485.9085999999998],[1169355600,6485.9085999999998],[1169442000,6485.9085999999998],[1169528400,6485.9085999999998],[1169614800,6485.9085999999998],[1169701200,6485.9085999999998],[1169787600,6485.9085999999998],[1169874000,6485.9085999999998],[1169960400,6485.9085999999998],[1170046800,6485.9085999999998],[1170133200,6485.9085999999998],[1170219600,6485.9085999999998],[1170306000,6485.9085999999998],[1170392400,6485.9085999999998],[1170478800,6485.9085999999998],[1170565200,6485.9085999999998],[1170651600,6485.9085999999998],[1170738000,6485.9085999999998],[1170824400,6485.9085999999998],[1170910800,6485.9085999999998],[1170997200,6485.9085999999998],[1171083600,6485.9085999999998],[1171170000,6485.9085999999998],[1171256400,6485.9085999999998],[1171342800,6485.9085999999998],[1171429200,6485.9085999999998],[1171515600,6485.9085999999998],[1171602000,6485.9085999999998],[1171688400,6485.9085999999998],[1171774800,6485.9085999999998],[1171861200,6485.9085999999998],[1171947600,6485.9085999999998],[1172034000,6485.9085999999998],[1172120400,6485.9085999999998],[1172206800,6485.9085999999998],[1172293200,6485.9085999999998],[1172379600,6485.9085999999998],[1172466000,6485.9085999999998],[1172552400,6485.9085999999998],[1172638800,6485.9085999999998],[1172725200,6485.9085999999998],[1172811600,6485.9085999999998],[1172898000,6485.9085999999998],[1172984400,6485.9085999999998],[1173070800,6485.9085999999998],[1173157200,6485.9085999999998],[1173243600,6485.9085999999998],[1173330000,6485.9085999999998],[1173416400,6485.9085999999998],[1173502800,6485.9085999999998],[1173589200,6485.9085999999998],[1173672000,6485.9085999999998],[1173758400,6485.9085999999998],[1173844800,6485.9085999999998],[1173931200,6485.9085999999998],[1174017600,6485.9085999999998],[1174104000,6485.9085999999998],[1174190400,6485.9085999999998],[1174276800,6485.9085999999998],[1174363200,6485.9085999999998],[1174449600,6485.9085999999998],[1174536000,6485.9085999999998],[1174622400,6485.9085999999998],[1174708800,6485.9085999999998],[1174795200,6485.9085999999998],[1174881600,6485.9085999999998],[1174968000,6485.9085999999998],[1175054400,6485.9085999999998],[1175140800,6485.9085999999998],[1175227200,6485.9085999999998],[1175313600,6485.9085999999998],[1175400000,6485.9085999999998],[1175486400,6485.9085999999998],[1175572800,6485.9085999999998],[1175659200,6485.9085999999998],[1175745600,6485.9085999999998],[1175832000,6485.9085999999998],[1175918400,6485.9085999999998],[1176004800,6485.9085999999998],[1176091200,6485.9085999999998],[1176177600,6485.9085999999998],[1176264000,6485.9085999999998],[1176350400,6485.9085999999998],[1176436800,6485.9085999999998],[1176523200,6485.9085999999998],[1176609600,6485.9085999999998],[1176696000,6485.9085999999998],[1176782400,6485.9085999999998],[1176868800,6485.9085999999998],[1176955200,6485.9085999999998],[1177041600,6485.9085999999998],[1177128000,6485.9085999999998],[1177214400,6485.9085999999998],[1177300800,6485.9085999999998],[1177387200,6485.9085999999998],[1177473600,6485.9085999999998],[1177560000,6485.9085999999998],[1177646400,6485.9085999999998],[1177732800,6485.9085999999998],[1177819200,6485.9085999999998],[1177905600,6485.9085999999998],[1177992000,6485.9085999999998],[1178078400,6485.9085999999998],[1178164800,6485.9085999999998],[1178251200,6485.9085999999998],[1178337600,6485.9085999999998],[1178424000,6485.9085999999998],[1178510400,6485.9085999999998],[1178596800,6485.9085999999998],[1178683200,6485.9085999999998],[1178769600,6485.9085999999998],[1178856000,6485.9085999999998],[1178942400,6485.9085999999998],[1179028800,6485.9085999999998],[1179115200,6485.9085999999998],[1179201600,6485.9085999999998],[1179288000,6485.9085999999998],[1179374400,6485.9085999999998],[1179460800,6485.9085999999998],[1179547200,6485.9085999999998],[1179633600,6485.9085999999998],[1179720000,6485.9085999999998],[1179806400,6485.9085999999998],[1179892800,6485.9085999999998],[1179979200,6485.9085999999998],[1180065600,6485.9085999999998],[1180152000,6485.9085999999998],[1180238400,6485.9085999999998],[1180324800,6485.9085999999998],[1180411200,6485.9085999999998],[1180497600,6485.9085999999998],[1180584000,6485.9085999999998],[1180670400,6485.9085999999998],[1180756800,6485.9085999999998],[1180843200,6485.9085999999998],[1180929600,6485.9085999999998],[1181016000,6485.9085999999998],[1181102400,6485.9085999999998],[1181188800,6485.9085999999998],[1181275200,6485.9085999999998],[1181361600,6485.9085999999998],[1181448000,6485.9085999999998],[1181534400,6485.9085999999998],[1181620800,6485.9085999999998],[1181707200,6485.9085999999998],[1181793600,6485.9085999999998],[1181880000,6485.9085999999998],[1181966400,6485.9085999999998],[1182052800,6485.9085999999998],[1182139200,6485.9085999999998],[1182225600,6485.9085999999998],[1182312000,6485.9085999999998],[1182398400,6485.9085999999998],[1182484800,6485.9085999999998],[1182571200,6485.9085999999998],[1182657600,6485.9085999999998],[1182744000,6485.9085999999998],[1182830400,6485.9085999999998],[1182916800,6485.9085999999998],[1183003200,6485.9085999999998],[1183089600,6485.9085999999998],[1183176000,6485.9085999999998],[1183262400,6485.9085999999998],[1183348800,6485.9085999999998],[1183435200,6485.9085999999998],[1183521600,6485.9085999999998],[1183608000,6485.9085999999998],[1183694400,6485.9085999999998],[1183780800,6485.9085999999998],[1183867200,6485.9085999999998],[1183953600,6485.9085999999998],[1184040000,6485.9085999999998],[1184126400,6485.9085999999998],[1184212800,6485.9085999999998],[1184299200,6485.9085999999998],[1184385600,6485.9085999999998],[1184472000,6485.9085999999998],[1184558400,6485.9085999999998],[1184644800,6485.9085999999998],[1184731200,6485.9085999999998],[1184817600,6485.9085999999998],[1184904000,6485.9085999999998],[1184990400,6485.9085999999998],[1185076800,6485.9085999999998],[1185163200,6485.9085999999998],[1185249600,6485.9085999999998],[1185336000,6485.9085999999998],[1185422400,6485.9085999999998],[1185508800,6485.9085999999998],[1185595200,6485.9085999999998],[1185681600,6485.9085999999998],[1185768000,6485.9085999999998],[1185854400,6485.9085999999998],[1185940800,6485.9085999999998],[1186027200,7333.2303000000002],[1186113600,7333.2303000000002],[1186200000,7333.2303000000002],[1186286400,7333.2303000000002],[1186372800,7333.2303000000002],[1186459200,7333.2303000000002],[1186545600,7333.2303000000002],[1186632000,7333.2303000000002],[1186718400,7333.2303000000002],[1186804800,7333.2303000000002],[1186891200,7333.2303000000002],[1186977600,7333.2303000000002],[1187064000,7333.2303000000002],[1187150400,7333.2303000000002],[1187236800,7333.2303000000002],[1187323200,7333.2303000000002],[1187409600,7333.2303000000002],[1187496000,7333.2303000000002],[1187582400,7333.2303000000002],[1187668800,7333.2303000000002],[1187755200,7333.2303000000002],[1187841600,7333.2303000000002],[1187928000,7333.2303000000002],[1188014400,7333.2303000000002],[1188100800,7333.2303000000002],[1188187200,7333.2303000000002],[1188273600,7333.2303000000002],[1188360000,7333.2303000000002],[1188446400,7333.2303000000002],[1188532800,7333.2303000000002],[1188619200,7333.2303000000002],[1188705600,7333.2303000000002],[1188792000,7333.2303000000002],[1188878400,7333.2303000000002],[1188964800,7333.2303000000002],[1189051200,7333.2303000000002],[1189137600,7333.2303000000002],[1189224000,7333.2303000000002],[1189310400,7333.2303000000002],[1189396800,7333.2303000000002],[1189483200,7333.2303000000002],[1189569600,7333.2303000000002],[1189656000,7333.2303000000002],[1189742400,7333.2303000000002],[1189828800,7333.2303000000002],[1189915200,7333.2303000000002],[1190001600,7333.2303000000002],[1190088000,7333.2303000000002],[1190174400,7333.2303000000002],[1190260800,7333.2303000000002],[1190347200,7333.2303000000002],[1190433600,7333.2303000000002],[1190520000,7333.2303000000002],[1190606400,7333.2303000000002],[1190692800,7333.2303000000002],[1190779200,7333.2303000000002],[1190865600,7333.2303000000002],[1190952000,7333.2303000000002],[1191038400,7333.2303000000002],[1191124800,7333.2303000000002],[1191211200,7333.2303000000002],[1191297600,7333.2303000000002],[1191384000,7333.2303000000002],[1191470400,7333.2303000000002],[1191556800,7333.2303000000002],[1191643200,7333.2303000000002],[1191729600,7333.2303000000002],[1191816000,7333.2303000000002],[1191902400,7333.2303000000002],[1191988800,7333.2303000000002],[1192075200,7333.2303000000002],[1192161600,7333.2303000000002],[1192248000,7333.2303000000002],[1192334400,7333.2303000000002],[1192420800,7333.2303000000002],[1192507200,7333.2303000000002],[1192593600,7333.2303000000002],[1192680000,7333.2303000000002],[1192766400,7333.2303000000002],[1192852800,7333.2303000000002],[1192939200,7333.2303000000002],[1193025600,7333.2303000000002],[1193112000,7333.2303000000002],[1193198400,7333.2303000000002],[1193284800,7333.2303000000002],[1193371200,7333.2303000000002],[1193457600,7333.2303000000002],[1193544000,7333.2303000000002],[1193630400,7333.2303000000002],[1193716800,7333.2303000000002],[1193803200,7333.2303000000002],[1193889600,7333.2303000000002],[1193976000,7333.2303000000002],[1194062400,7333.2303000000002],[1194148800,7333.2303000000002],[1194238800,7333.2303000000002],[1194325200,7333.2303000000002],[1194411600,7333.2303000000002],[1194498000,7333.2303000000002],[1194584400,7333.2303000000002],[1194670800,7333.2303000000002],[1194757200,7333.2303000000002],[1194843600,7333.2303000000002],[1194930000,7333.2303000000002],[1195016400,7333.2303000000002],[1195102800,7333.2303000000002],[1195189200,7333.2303000000002],[1195275600,7333.2303000000002],[1195362000,7333.2303000000002],[1195448400,7333.2303000000002],[1195534800,7333.2303000000002],[1195621200,7333.2303000000002],[1195707600,7333.2303000000002],[1195794000,7333.2303000000002],[1195880400,7333.2303000000002],[1195966800,7333.2303000000002],[1196053200,7333.2303000000002],[1196139600,7333.2303000000002],[1196226000,7333.2303000000002],[1196312400,7333.2303000000002],[1196398800,7333.2303000000002],[1196485200,7333.2303000000002],[1196571600,7333.2303000000002],[1196658000,7333.2303000000002],[1196744400,7333.2303000000002],[1196830800,7333.2303000000002],[1196917200,7333.2303000000002],[1197003600,7333.2303000000002],[1197090000,7333.2303000000002],[1197176400,7333.2303000000002],[1197262800,7333.2303000000002],[1197349200,7333.2303000000002],[1197435600,7333.2303000000002],[1197522000,7333.2303000000002],[1197608400,7333.2303000000002],[1197694800,7333.2303000000002],[1197781200,7333.2303000000002],[1197867600,7333.2303000000002],[1197954000,7333.2303000000002],[1198040400,7333.2303000000002],[1198126800,7333.2303000000002],[1198213200,7333.2303000000002],[1198299600,7333.2303000000002],[1198386000,7333.2303000000002],[1198472400,7333.2303000000002],[1198558800,7333.2303000000002],[1198645200,7333.2303000000002],[1198731600,7333.2303000000002],[1198818000,7333.2303000000002],[1198904400,7333.2303000000002],[1198990800,7333.2303000000002],[1199077200,7333.2303000000002],[1199163600,7333.2303000000002],[1199250000,7333.2303000000002],[1199336400,7333.2303000000002],[1199422800,7333.2303000000002],[1199509200,7333.2303000000002],[1199595600,7333.2303000000002],[1199682000,7333.2303000000002],[1199768400,7333.2303000000002],[1199854800,7333.2303000000002],[1199941200,7333.2303000000002],[1200027600,7333.2303000000002],[1200114000,7333.2303000000002],[1200200400,7333.2303000000002],[1200286800,7333.2303000000002],[1200373200,7333.2303000000002],[1200459600,7333.2303000000002],[1200546000,7333.2303000000002],[1200632400,7333.2303000000002],[1200718800,7333.2303000000002],[1200805200,7333.2303000000002],[1200891600,7333.2303000000002],[1200978000,7333.2303000000002],[1201064400,7333.2303000000002],[1201150800,7333.2303000000002],[1201237200,7333.2303000000002],[1201323600,7333.2303000000002],[1201410000,7333.2303000000002],[1201496400,7333.2303000000002],[1201582800,7333.2303000000002],[1201669200,7333.2303000000002],[1201755600,7333.2303000000002],[1201842000,7333.2303000000002],[1201928400,7333.2303000000002],[1202014800,7333.2303000000002],[1202101200,7333.2303000000002],[1202187600,7333.2303000000002],[1202274000,7333.2303000000002],[1202360400,7333.2303000000002],[1202446800,7333.2303000000002],[1202533200,7333.2303000000002],[1202619600,7333.2303000000002],[1202706000,7333.2303000000002],[1202792400,7333.2303000000002],[1202878800,7333.2303000000002],[1202965200,7333.2303000000002],[1203051600,7333.2303000000002],[1203138000,7333.2303000000002],[1203224400,7333.2303000000002],[1203310800,7333.2303000000002],[1203397200,7333.2303000000002],[1203483600,7333.2303000000002],[1203570000,7333.2303000000002],[1203656400,7333.2303000000002],[1203742800,7333.2303000000002],[1203829200,7333.2303000000002],[1203915600,7333.2303000000002],[1204002000,7333.2303000000002],[1204088400,7333.2303000000002],[1204174800,7333.2303000000002],[1204261200,7333.2303000000002],[1204347600,7333.2303000000002],[1204434000,7333.2303000000002],[1204520400,7333.2303000000002],[1204606800,7333.2303000000002],[1204693200,7333.2303000000002],[1204779600,7333.2303000000002],[1204866000,7333.2303000000002],[1204952400,7333.2303000000002],[1205038800,7333.2303000000002],[1205121600,7333.2303000000002],[1205208000,7333.2303000000002],[1205294400,7333.2303000000002],[1205380800,7333.2303000000002],[1205467200,7333.2303000000002],[1205553600,7333.2303000000002],[1205640000,7333.2303000000002],[1205726400,7333.2303000000002],[1205812800,7333.2303000000002],[1205899200,7333.2303000000002],[1205985600,7333.2303000000002],[1206072000,7333.2303000000002],[1206158400,7333.2303000000002],[1206244800,7333.2303000000002],[1206331200,7333.2303000000002],[1206417600,7333.2303000000002],[1206504000,7333.2303000000002],[1206590400,7333.2303000000002],[1206676800,7333.2303000000002],[1206763200,7333.2303000000002],[1206849600,7333.2303000000002],[1206936000,7333.2303000000002],[1207022400,7333.2303000000002],[1207108800,7333.2303000000002],[1207195200,7333.2303000000002],[1207281600,7333.2303000000002],[1207368000,7333.2303000000002],[1207454400,7333.2303000000002],[1207540800,7333.2303000000002],[1207627200,7333.2303000000002],[1207713600,7333.2303000000002],[1207800000,7333.2303000000002],[1207886400,7333.2303000000002],[1207972800,7333.2303000000002],[1208059200,7333.2303000000002],[1208145600,7333.2303000000002],[1208232000,7333.2303000000002],[1208318400,7333.2303000000002],[1208404800,7333.2303000000002],[1208491200,7333.2303000000002],[1208577600,7333.2303000000002],[1208664000,7333.2303000000002],[1208750400,7333.2303000000002],[1208836800,7333.2303000000002],[1208923200,7333.2303000000002],[1209009600,7333.2303000000002],[1209096000,7333.2303000000002],[1209182400,7333.2303000000002],[1209268800,7333.2303000000002],[1209355200,7333.2303000000002],[1209441600,7333.2303000000002],[1209528000,7333.2303000000002],[1209614400,7333.2303000000002],[1209700800,7333.2303000000002],[1209787200,7333.2303000000002],[1209873600,7333.2303000000002],[1209960000,7333.2303000000002],[1210046400,7333.2303000000002],[1210132800,7333.2303000000002],[1210219200,7333.2303000000002],[1210305600,7333.2303000000002],[1210392000,7333.2303000000002],[1210478400,7333.2303000000002],[1210564800,7333.2303000000002],[1210651200,7333.2303000000002],[1210737600,7333.2303000000002],[1210824000,7333.2303000000002],[1210910400,7333.2303000000002],[1210996800,7333.2303000000002],[1211083200,7333.2303000000002],[1211169600,7333.2303000000002],[1211256000,7333.2303000000002],[1211342400,7333.2303000000002],[1211428800,7333.2303000000002],[1211515200,7333.2303000000002],[1211601600,7333.2303000000002],[1211688000,7333.2303000000002],[1211774400,7333.2303000000002],[1211860800,7333.2303000000002],[1211947200,7333.2303000000002],[1212033600,7333.2303000000002],[1212120000,7333.2303000000002],[1212206400,7333.2303000000002],[1212292800,7333.2303000000002],[1212379200,7333.2303000000002],[1212465600,7333.2303000000002],[1212552000,7333.2303000000002],[1212638400,7333.2303000000002],[1212724800,7333.2303000000002],[1212811200,7333.2303000000002],[1212897600,7333.2303000000002],[1212984000,7333.2303000000002],[1213070400,7333.2303000000002],[1213156800,7333.2303000000002],[1213243200,7333.2303000000002],[1213329600,7333.2303000000002],[1213416000,7333.2303000000002],[1213502400,7333.2303000000002],[1213588800,7333.2303000000002],[1213675200,7333.2303000000002],[1213761600,7333.2303000000002],[1213848000,7333.2303000000002],[1213934400,7333.2303000000002],[1214020800,7333.2303000000002],[1214107200,7333.2303000000002],[1214193600,7333.2303000000002],[1214280000,7333.2303000000002],[1214366400,7333.2303000000002],[1214452800,7333.2303000000002],[1214539200,7333.2303000000002],[1214625600,7333.2303000000002],[1214712000,7333.2303000000002],[1214798400,7333.2303000000002],[1214884800,7333.2303000000002],[1214971200,7333.2303000000002],[1215057600,7333.2303000000002],[1215144000,7333.2303000000002],[1215230400,7333.2303000000002],[1215316800,7333.2303000000002],[1215403200,7333.2303000000002],[1215489600,7333.2303000000002],[1215576000,7333.2303000000002],[1215662400,7333.2303000000002],[1215748800,7333.2303000000002],[1215835200,7333.2303000000002],[1215921600,7333.2303000000002],[1216008000,7333.2303000000002],[1216094400,7333.2303000000002],[1216180800,7333.2303000000002],[1216267200,7333.2303000000002],[1216353600,7333.2303000000002],[1216440000,7333.2303000000002],[1216526400,7333.2303000000002],[1216612800,7333.2303000000002],[1216699200,7333.2303000000002],[1216785600,7333.2303000000002],[1216872000,7333.2303000000002],[1216958400,7333.2303000000002],[1217044800,7333.2303000000002],[1217131200,7333.2303000000002],[1217217600,7333.2303000000002],[1217304000,7333.2303000000002],[1217390400,7333.2303000000002],[1217476800,7333.2303000000002],[1217563200,7333.2303000000002]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3635.8602999999998],[1059883200,3635.8602999999998],[1059969600,3635.8602999999998],[1060056000,3635.8602999999998],[1060142400,3635.8602999999998],[1060228800,3635.8602999999998],[1060315200,3635.8602999999998],[1060401600,3635.8602999999998],[1060488000,3635.8602999999998],[1060574400,3635.8602999999998],[1060660800,3635.8602999999998],[1060747200,3635.8602999999998],[1060833600,3635.8602999999998],[1060920000,3635.8602999999998],[1061006400,3635.8602999999998],[1061092800,3635.8602999999998],[1061179200,3635.8602999999998],[1061265600,3635.8602999999998],[1061352000,3635.8602999999998],[1061438400,3635.8602999999998],[1061524800,3635.8602999999998],[1061611200,3635.8602999999998],[1061697600,3635.8602999999998],[1061784000,3635.8602999999998],[1061870400,3635.8602999999998],[1061956800,3635.8602999999998],[1062043200,3635.8602999999998],[1062129600,3635.8602999999998],[1062216000,3635.8602999999998],[1062302400,3635.8602999999998],[1062388800,3635.8602999999998],[1062475200,3635.8602999999998],[1062561600,3635.8602999999998],[1062648000,3635.8602999999998],[1062734400,3635.8602999999998],[1062820800,3635.8602999999998],[1062907200,3635.8602999999998],[1062993600,3635.8602999999998],[1063080000,3635.8602999999998],[1063166400,3635.8602999999998],[1063252800,3635.8602999999998],[1063339200,3635.8602999999998],[1063425600,3635.8602999999998],[1063512000,3635.8602999999998],[1063598400,3635.8602999999998],[1063684800,3635.8602999999998],[1063771200,3635.8602999999998],[1063857600,3635.8602999999998],[1063944000,3635.8602999999998],[1064030400,3635.8602999999998],[1064116800,3635.8602999999998],[1064203200,3635.8602999999998],[1064289600,3635.8602999999998],[1064376000,3635.8602999999998],[1064462400,3635.8602999999998],[1064548800,3635.8602999999998],[1064635200,3635.8602999999998],[1064721600,3635.8602999999998],[1064808000,3635.8602999999998],[1064894400,3635.8602999999998],[1064980800,3635.8602999999998],[1065067200,3635.8602999999998],[1065153600,3635.8602999999998],[1065240000,3635.8602999999998],[1065326400,3635.8602999999998],[1065412800,3635.8602999999998],[1065499200,3635.8602999999998],[1065585600,3635.8602999999998],[1065672000,3635.8602999999998],[1065758400,3635.8602999999998],[1065844800,3635.8602999999998],[1065931200,3635.8602999999998],[1066017600,3635.8602999999998],[1066104000,3635.8602999999998],[1066190400,3635.8602999999998],[1066276800,3635.8602999999998],[1066363200,3635.8602999999998],[1066449600,3635.8602999999998],[1066536000,3635.8602999999998],[1066622400,3635.8602999999998],[1066708800,3635.8602999999998],[1066795200,3635.8602999999998],[1066881600,3635.8602999999998],[1066968000,3635.8602999999998],[1067054400,3635.8602999999998],[1067140800,3635.8602999999998],[1067230800,3635.8602999999998],[1067317200,3635.8602999999998],[1067403600,3635.8602999999998],[1067490000,3635.8602999999998],[1067576400,3635.8602999999998],[1067662800,3635.8602999999998],[1067749200,3635.8602999999998],[1067835600,3635.8602999999998],[1067922000,3635.8602999999998],[1068008400,3635.8602999999998],[1068094800,3635.8602999999998],[1068181200,3635.8602999999998],[1068267600,3635.8602999999998],[1068354000,3635.8602999999998],[1068440400,3635.8602999999998],[1068526800,3635.8602999999998],[1068613200,3635.8602999999998],[1068699600,3635.8602999999998],[1068786000,3635.8602999999998],[1068872400,3635.8602999999998],[1068958800,3635.8602999999998],[1069045200,3635.8602999999998],[1069131600,3635.8602999999998],[1069218000,3635.8602999999998],[1069304400,3635.8602999999998],[1069390800,3635.8602999999998],[1069477200,3635.8602999999998],[1069563600,3635.8602999999998],[1069650000,3635.8602999999998],[1069736400,3635.8602999999998],[1069822800,3635.8602999999998],[1069909200,3635.8602999999998],[1069995600,3635.8602999999998],[1070082000,3635.8602999999998],[1070168400,3635.8602999999998],[1070254800,3635.8602999999998],[1070341200,3635.8602999999998],[1070427600,3635.8602999999998],[1070514000,3635.8602999999998],[1070600400,3635.8602999999998],[1070686800,3635.8602999999998],[1070773200,3635.8602999999998],[1070859600,3635.8602999999998],[1070946000,3635.8602999999998],[1071032400,3635.8602999999998],[1071118800,3635.8602999999998],[1071205200,3635.8602999999998],[1071291600,3635.8602999999998],[1071378000,3635.8602999999998],[1071464400,3635.8602999999998],[1071550800,3635.8602999999998],[1071637200,3635.8602999999998],[1071723600,3635.8602999999998],[1071810000,3635.8602999999998],[1071896400,3635.8602999999998],[1071982800,3635.8602999999998],[1072069200,3635.8602999999998],[1072155600,3635.8602999999998],[1072242000,3635.8602999999998],[1072328400,3635.8602999999998],[1072414800,3635.8602999999998],[1072501200,3635.8602999999998],[1072587600,3635.8602999999998],[1072674000,3635.8602999999998],[1072760400,3635.8602999999998],[1072846800,3635.8602999999998],[1072933200,3635.8602999999998],[1073019600,3635.8602999999998],[1073106000,3635.8602999999998],[1073192400,3635.8602999999998],[1073278800,3635.8602999999998],[1073365200,3635.8602999999998],[1073451600,3635.8602999999998],[1073538000,3635.8602999999998],[1073624400,3635.8602999999998],[1073710800,3635.8602999999998],[1073797200,3635.8602999999998],[1073883600,3635.8602999999998],[1073970000,3635.8602999999998],[1074056400,3635.8602999999998],[1074142800,3635.8602999999998],[1074229200,3635.8602999999998],[1074315600,3635.8602999999998],[1074402000,3635.8602999999998],[1074488400,3635.8602999999998],[1074574800,3635.8602999999998],[1074661200,3635.8602999999998],[1074747600,3635.8602999999998],[1074834000,3635.8602999999998],[1074920400,3635.8602999999998],[1075006800,3635.8602999999998],[1075093200,3635.8602999999998],[1075179600,3635.8602999999998],[1075266000,3635.8602999999998],[1075352400,3635.8602999999998],[1075438800,3635.8602999999998],[1075525200,3635.8602999999998],[1075611600,3635.8602999999998],[1075698000,3635.8602999999998],[1075784400,3635.8602999999998],[1075870800,3635.8602999999998],[1075957200,3635.8602999999998],[1076043600,3635.8602999999998],[1076130000,3635.8602999999998],[1076216400,3635.8602999999998],[1076302800,3635.8602999999998],[1076389200,3635.8602999999998],[1076475600,3635.8602999999998],[1076562000,3635.8602999999998],[1076648400,3635.8602999999998],[1076734800,3635.8602999999998],[1076821200,3635.8602999999998],[1076907600,3635.8602999999998],[1076994000,3635.8602999999998],[1077080400,3635.8602999999998],[1077166800,3635.8602999999998],[1077253200,3635.8602999999998],[1077339600,3635.8602999999998],[1077426000,3635.8602999999998],[1077512400,3635.8602999999998],[1077598800,3635.8602999999998],[1077685200,3635.8602999999998],[1077771600,3635.8602999999998],[1077858000,3635.8602999999998],[1077944400,3635.8602999999998],[1078030800,3635.8602999999998],[1078117200,3635.8602999999998],[1078203600,3635.8602999999998],[1078290000,3635.8602999999998],[1078376400,3635.8602999999998],[1078462800,3635.8602999999998],[1078549200,3635.8602999999998],[1078635600,3635.8602999999998],[1078722000,3635.8602999999998],[1078808400,3635.8602999999998],[1078894800,3635.8602999999998],[1078981200,3635.8602999999998],[1079067600,3635.8602999999998],[1079154000,3635.8602999999998],[1079240400,3635.8602999999998],[1079326800,3635.8602999999998],[1079413200,3635.8602999999998],[1079499600,3635.8602999999998],[1079586000,3635.8602999999998],[1079672400,3635.8602999999998],[1079758800,3635.8602999999998],[1079845200,3635.8602999999998],[1079931600,3635.8602999999998],[1080018000,3635.8602999999998],[1080104400,3635.8602999999998],[1080190800,3635.8602999999998],[1080277200,3635.8602999999998],[1080363600,3635.8602999999998],[1080450000,3635.8602999999998],[1080536400,3635.8602999999998],[1080622800,3635.8602999999998],[1080709200,3635.8602999999998],[1080795600,3635.8602999999998],[1080882000,3635.8602999999998],[1080968400,3635.8602999999998],[1081054800,3635.8602999999998],[1081137600,3635.8602999999998],[1081224000,3635.8602999999998],[1081310400,3635.8602999999998],[1081396800,3635.8602999999998],[1081483200,3635.8602999999998],[1081569600,3635.8602999999998],[1081656000,3635.8602999999998],[1081742400,3635.8602999999998],[1081828800,3635.8602999999998],[1081915200,3635.8602999999998],[1082001600,3635.8602999999998],[1082088000,3635.8602999999998],[1082174400,3635.8602999999998],[1082260800,3635.8602999999998],[1082347200,3635.8602999999998],[1082433600,3635.8602999999998],[1082520000,3635.8602999999998],[1082606400,3635.8602999999998],[1082692800,3635.8602999999998],[1082779200,3635.8602999999998],[1082865600,3635.8602999999998],[1082952000,3635.8602999999998],[1083038400,3635.8602999999998],[1083124800,3635.8602999999998],[1083211200,3635.8602999999998],[1083297600,3635.8602999999998],[1083384000,3635.8602999999998],[1083470400,3635.8602999999998],[1083556800,3635.8602999999998],[1083643200,3635.8602999999998],[1083729600,3635.8602999999998],[1083816000,3635.8602999999998],[1083902400,3635.8602999999998],[1083988800,3635.8602999999998],[1084075200,3635.8602999999998],[1084161600,3635.8602999999998],[1084248000,3635.8602999999998],[1084334400,3635.8602999999998],[1084420800,3635.8602999999998],[1084507200,3635.8602999999998],[1084593600,3635.8602999999998],[1084680000,3635.8602999999998],[1084766400,3635.8602999999998],[1084852800,3635.8602999999998],[1084939200,3635.8602999999998],[1085025600,3635.8602999999998],[1085112000,3635.8602999999998],[1085198400,3635.8602999999998],[1085284800,3635.8602999999998],[1085371200,3635.8602999999998],[1085457600,3635.8602999999998],[1085544000,3635.8602999999998],[1085630400,3635.8602999999998],[1085716800,3635.8602999999998],[1085803200,3635.8602999999998],[1085889600,3635.8602999999998],[1085976000,3635.8602999999998],[1086062400,3635.8602999999998],[1086148800,3635.8602999999998],[1086235200,3635.8602999999998],[1086321600,3635.8602999999998],[1086408000,3635.8602999999998],[1086494400,3635.8602999999998],[1086580800,3635.8602999999998],[1086667200,3635.8602999999998],[1086753600,3635.8602999999998],[1086840000,3635.8602999999998],[1086926400,3635.8602999999998],[1087012800,3635.8602999999998],[1087099200,3635.8602999999998],[1087185600,3635.8602999999998],[1087272000,3635.8602999999998],[1087358400,3635.8602999999998],[1087444800,3635.8602999999998],[1087531200,3635.8602999999998],[1087617600,3635.8602999999998],[1087704000,3635.8602999999998],[1087790400,3635.8602999999998],[1087876800,3635.8602999999998],[1087963200,3635.8602999999998],[1088049600,3635.8602999999998],[1088136000,3635.8602999999998],[1088222400,3635.8602999999998],[1088308800,3635.8602999999998],[1088395200,3635.8602999999998],[1088481600,3635.8602999999998],[1088568000,3635.8602999999998],[1088654400,3635.8602999999998],[1088740800,3635.8602999999998],[1088827200,3635.8602999999998],[1088913600,3635.8602999999998],[1089000000,3635.8602999999998],[1089086400,3635.8602999999998],[1089172800,3635.8602999999998],[1089259200,3635.8602999999998],[1089345600,3635.8602999999998],[1089432000,3635.8602999999998],[1089518400,3635.8602999999998],[1089604800,3635.8602999999998],[1089691200,3635.8602999999998],[1089777600,3635.8602999999998],[1089864000,3635.8602999999998],[1089950400,3635.8602999999998],[1090036800,3635.8602999999998],[1090123200,3635.8602999999998],[1090209600,3635.8602999999998],[1090296000,3635.8602999999998],[1090382400,3635.8602999999998],[1090468800,3635.8602999999998],[1090555200,3635.8602999999998],[1090641600,3635.8602999999998],[1090728000,3635.8602999999998],[1090814400,3635.8602999999998],[1090900800,3635.8602999999998],[1090987200,3635.8602999999998],[1091073600,3635.8602999999998],[1091160000,3635.8602999999998],[1091246400,3635.8602999999998],[1091332800,3635.8602999999998],[1091419200,3635.8602999999998],[1091505600,5465.2016000000003],[1091592000,5465.2016000000003],[1091678400,5465.2016000000003],[1091764800,5465.2016000000003],[1091851200,5465.2016000000003],[1091937600,5465.2016000000003],[1092024000,5465.2016000000003],[1092110400,5465.2016000000003],[1092196800,5465.2016000000003],[1092283200,5465.2016000000003],[1092369600,5465.2016000000003],[1092456000,5465.2016000000003],[1092542400,5465.2016000000003],[1092628800,5465.2016000000003],[1092715200,5465.2016000000003],[1092801600,5465.2016000000003],[1092888000,5465.2016000000003],[1092974400,5465.2016000000003],[1093060800,5465.2016000000003],[1093147200,5465.2016000000003],[1093233600,5465.2016000000003],[1093320000,5465.2016000000003],[1093406400,5465.2016000000003],[1093492800,5465.2016000000003],[1093579200,5465.2016000000003],[1093665600,5465.2016000000003],[1093752000,5465.2016000000003],[1093838400,5465.2016000000003],[1093924800,5465.2016000000003],[1094011200,5465.2016000000003],[1094097600,5465.2016000000003],[1094184000,5465.2016000000003],[1094270400,5465.2016000000003],[1094356800,5465.2016000000003],[1094443200,5465.2016000000003],[1094529600,5465.2016000000003],[1094616000,5465.2016000000003],[1094702400,5465.2016000000003],[1094788800,5465.2016000000003],[1094875200,5465.2016000000003],[1094961600,5465.2016000000003],[1095048000,5465.2016000000003],[1095134400,5465.2016000000003],[1095220800,5465.2016000000003],[1095307200,5465.2016000000003],[1095393600,5465.2016000000003],[1095480000,5465.2016000000003],[1095566400,5465.2016000000003],[1095652800,5465.2016000000003],[1095739200,5465.2016000000003],[1095825600,5465.2016000000003],[1095912000,5465.2016000000003],[1095998400,5465.2016000000003],[1096084800,5465.2016000000003],[1096171200,5465.2016000000003],[1096257600,5465.2016000000003],[1096344000,5465.2016000000003],[1096430400,5465.2016000000003],[1096516800,5465.2016000000003],[1096603200,5465.2016000000003],[1096689600,5465.2016000000003],[1096776000,5465.2016000000003],[1096862400,5465.2016000000003],[1096948800,5465.2016000000003],[1097035200,5465.2016000000003],[1097121600,5465.2016000000003],[1097208000,5465.2016000000003],[1097294400,5465.2016000000003],[1097380800,5465.2016000000003],[1097467200,5465.2016000000003],[1097553600,5465.2016000000003],[1097640000,5465.2016000000003],[1097726400,5465.2016000000003],[1097812800,5465.2016000000003],[1097899200,5465.2016000000003],[1097985600,5465.2016000000003],[1098072000,5465.2016000000003],[1098158400,5465.2016000000003],[1098244800,5465.2016000000003],[1098331200,5465.2016000000003],[1098417600,5465.2016000000003],[1098504000,5465.2016000000003],[1098590400,5465.2016000000003],[1098676800,5465.2016000000003],[1098763200,5465.2016000000003],[1098849600,5465.2016000000003],[1098936000,5465.2016000000003],[1099022400,5465.2016000000003],[1099108800,5465.2016000000003],[1099195200,5465.2016000000003],[1099285200,5465.2016000000003],[1099371600,5465.2016000000003],[1099458000,5465.2016000000003],[1099544400,5465.2016000000003],[1099630800,5465.2016000000003],[1099717200,5465.2016000000003],[1099803600,5465.2016000000003],[1099890000,5465.2016000000003],[1099976400,5465.2016000000003],[1100062800,5465.2016000000003],[1100149200,5465.2016000000003],[1100235600,5465.2016000000003],[1100322000,5465.2016000000003],[1100408400,5465.2016000000003],[1100494800,5465.2016000000003],[1100581200,5465.2016000000003],[1100667600,5465.2016000000003],[1100754000,5465.2016000000003],[1100840400,5465.2016000000003],[1100926800,5465.2016000000003],[1101013200,5465.2016000000003],[1101099600,5465.2016000000003],[1101186000,5465.2016000000003],[1101272400,5465.2016000000003],[1101358800,5465.2016000000003],[1101445200,5465.2016000000003],[1101531600,5465.2016000000003],[1101618000,5465.2016000000003],[1101704400,5465.2016000000003],[1101790800,5465.2016000000003],[1101877200,5465.2016000000003],[1101963600,5465.2016000000003],[1102050000,5465.2016000000003],[1102136400,5465.2016000000003],[1102222800,5465.2016000000003],[1102309200,5465.2016000000003],[1102395600,5465.2016000000003],[1102482000,5465.2016000000003],[1102568400,5465.2016000000003],[1102654800,5465.2016000000003],[1102741200,5465.2016000000003],[1102827600,5465.2016000000003],[1102914000,5465.2016000000003],[1103000400,5465.2016000000003],[1103086800,5465.2016000000003],[1103173200,5465.2016000000003],[1103259600,5465.2016000000003],[1103346000,5465.2016000000003],[1103432400,5465.2016000000003],[1103518800,5465.2016000000003],[1103605200,5465.2016000000003],[1103691600,5465.2016000000003],[1103778000,5465.2016000000003],[1103864400,5465.2016000000003],[1103950800,5465.2016000000003],[1104037200,5465.2016000000003],[1104123600,5465.2016000000003],[1104210000,5465.2016000000003],[1104296400,5465.2016000000003],[1104382800,5465.2016000000003],[1104469200,5465.2016000000003],[1104555600,5465.2016000000003],[1104642000,5465.2016000000003],[1104728400,5465.2016000000003],[1104814800,5465.2016000000003],[1104901200,5465.2016000000003],[1104987600,5465.2016000000003],[1105074000,5465.2016000000003],[1105160400,5465.2016000000003],[1105246800,5465.2016000000003],[1105333200,5465.2016000000003],[1105419600,5465.2016000000003],[1105506000,5465.2016000000003],[1105592400,5465.2016000000003],[1105678800,5465.2016000000003],[1105765200,5465.2016000000003],[1105851600,5465.2016000000003],[1105938000,5465.2016000000003],[1106024400,5465.2016000000003],[1106110800,5465.2016000000003],[1106197200,5465.2016000000003],[1106283600,5465.2016000000003],[1106370000,5465.2016000000003],[1106456400,5465.2016000000003],[1106542800,5465.2016000000003],[1106629200,5465.2016000000003],[1106715600,5465.2016000000003],[1106802000,5465.2016000000003],[1106888400,5465.2016000000003],[1106974800,5465.2016000000003],[1107061200,5465.2016000000003],[1107147600,5465.2016000000003],[1107234000,5465.2016000000003],[1107320400,5465.2016000000003],[1107406800,5465.2016000000003],[1107493200,5465.2016000000003],[1107579600,5465.2016000000003],[1107666000,5465.2016000000003],[1107752400,5465.2016000000003],[1107838800,5465.2016000000003],[1107925200,5465.2016000000003],[1108011600,5465.2016000000003],[1108098000,5465.2016000000003],[1108184400,5465.2016000000003],[1108270800,5465.2016000000003],[1108357200,5465.2016000000003],[1108443600,5465.2016000000003],[1108530000,5465.2016000000003],[1108616400,5465.2016000000003],[1108702800,5465.2016000000003],[1108789200,5465.2016000000003],[1108875600,5465.2016000000003],[1108962000,5465.2016000000003],[1109048400,5465.2016000000003],[1109134800,5465.2016000000003],[1109221200,5465.2016000000003],[1109307600,5465.2016000000003],[1109394000,5465.2016000000003],[1109480400,5465.2016000000003],[1109566800,5465.2016000000003],[1109653200,5465.2016000000003],[1109739600,5465.2016000000003],[1109826000,5465.2016000000003],[1109912400,5465.2016000000003],[1109998800,5465.2016000000003],[1110085200,5465.2016000000003],[1110171600,5465.2016000000003],[1110258000,5465.2016000000003],[1110344400,5465.2016000000003],[1110430800,5465.2016000000003],[1110517200,5465.2016000000003],[1110603600,5465.2016000000003],[1110690000,5465.2016000000003],[1110776400,5465.2016000000003],[1110862800,5465.2016000000003],[1110949200,5465.2016000000003],[1111035600,5465.2016000000003],[1111122000,5465.2016000000003],[1111208400,5465.2016000000003],[1111294800,5465.2016000000003],[1111381200,5465.2016000000003],[1111467600,5465.2016000000003],[1111554000,5465.2016000000003],[1111640400,5465.2016000000003],[1111726800,5465.2016000000003],[1111813200,5465.2016000000003],[1111899600,5465.2016000000003],[1111986000,5465.2016000000003],[1112072400,5465.2016000000003],[1112158800,5465.2016000000003],[1112245200,5465.2016000000003],[1112331600,5465.2016000000003],[1112418000,5465.2016000000003],[1112504400,5465.2016000000003],[1112587200,5465.2016000000003],[1112673600,5465.2016000000003],[1112760000,5465.2016000000003],[1112846400,5465.2016000000003],[1112932800,5465.2016000000003],[1113019200,5465.2016000000003],[1113105600,5465.2016000000003],[1113192000,5465.2016000000003],[1113278400,5465.2016000000003],[1113364800,5465.2016000000003],[1113451200,5465.2016000000003],[1113537600,5465.2016000000003],[1113624000,5465.2016000000003],[1113710400,5465.2016000000003],[1113796800,5465.2016000000003],[1113883200,5465.2016000000003],[1113969600,5465.2016000000003],[1114056000,5465.2016000000003],[1114142400,5465.2016000000003],[1114228800,5465.2016000000003],[1114315200,5465.2016000000003],[1114401600,5465.2016000000003],[1114488000,5465.2016000000003],[1114574400,5465.2016000000003],[1114660800,5465.2016000000003],[1114747200,5465.2016000000003],[1114833600,5465.2016000000003],[1114920000,5465.2016000000003],[1115006400,5465.2016000000003],[1115092800,5465.2016000000003],[1115179200,5465.2016000000003],[1115265600,5465.2016000000003],[1115352000,5465.2016000000003],[1115438400,5465.2016000000003],[1115524800,5465.2016000000003],[1115611200,5465.2016000000003],[1115697600,5465.2016000000003],[1115784000,5465.2016000000003],[1115870400,5465.2016000000003],[1115956800,5465.2016000000003],[1116043200,5465.2016000000003],[1116129600,5465.2016000000003],[1116216000,5465.2016000000003],[1116302400,5465.2016000000003],[1116388800,5465.2016000000003],[1116475200,5465.2016000000003],[1116561600,5465.2016000000003],[1116648000,5465.2016000000003],[1116734400,5465.2016000000003],[1116820800,5465.2016000000003],[1116907200,5465.2016000000003],[1116993600,5465.2016000000003],[1117080000,5465.2016000000003],[1117166400,5465.2016000000003],[1117252800,5465.2016000000003],[1117339200,5465.2016000000003],[1117425600,5465.2016000000003],[1117512000,5465.2016000000003],[1117598400,5465.2016000000003],[1117684800,5465.2016000000003],[1117771200,5465.2016000000003],[1117857600,5465.2016000000003],[1117944000,5465.2016000000003],[1118030400,5465.2016000000003],[1118116800,5465.2016000000003],[1118203200,5465.2016000000003],[1118289600,5465.2016000000003],[1118376000,5465.2016000000003],[1118462400,5465.2016000000003],[1118548800,5465.2016000000003],[1118635200,5465.2016000000003],[1118721600,5465.2016000000003],[1118808000,5465.2016000000003],[1118894400,5465.2016000000003],[1118980800,5465.2016000000003],[1119067200,5465.2016000000003],[1119153600,5465.2016000000003],[1119240000,5465.2016000000003],[1119326400,5465.2016000000003],[1119412800,5465.2016000000003],[1119499200,5465.2016000000003],[1119585600,5465.2016000000003],[1119672000,5465.2016000000003],[1119758400,5465.2016000000003],[1119844800,5465.2016000000003],[1119931200,5465.2016000000003],[1120017600,5465.2016000000003],[1120104000,5465.2016000000003],[1120190400,5465.2016000000003],[1120276800,5465.2016000000003],[1120363200,5465.2016000000003],[1120449600,5465.2016000000003],[1120536000,5465.2016000000003],[1120622400,5465.2016000000003],[1120708800,5465.2016000000003],[1120795200,5465.2016000000003],[1120881600,5465.2016000000003],[1120968000,5465.2016000000003],[1121054400,5465.2016000000003],[1121140800,5465.2016000000003],[1121227200,5465.2016000000003],[1121313600,5465.2016000000003],[1121400000,5465.2016000000003],[1121486400,5465.2016000000003],[1121572800,5465.2016000000003],[1121659200,5465.2016000000003],[1121745600,5465.2016000000003],[1121832000,5465.2016000000003],[1121918400,5465.2016000000003],[1122004800,5465.2016000000003],[1122091200,5465.2016000000003],[1122177600,5465.2016000000003],[1122264000,5465.2016000000003],[1122350400,5465.2016000000003],[1122436800,5465.2016000000003],[1122523200,5465.2016000000003],[1122609600,5465.2016000000003],[1122696000,5465.2016000000003],[1122782400,5465.2016000000003],[1122868800,5465.2016000000003],[1122955200,7321.1432000000004],[1123041600,7321.1432000000004],[1123128000,7321.1432000000004],[1123214400,7321.1432000000004],[1123300800,7321.1432000000004],[1123387200,7321.1432000000004],[1123473600,7321.1432000000004],[1123560000,7321.1432000000004],[1123646400,7321.1432000000004],[1123732800,7321.1432000000004],[1123819200,7321.1432000000004],[1123905600,7321.1432000000004],[1123992000,7321.1432000000004],[1124078400,7321.1432000000004],[1124164800,7321.1432000000004],[1124251200,7321.1432000000004],[1124337600,7321.1432000000004],[1124424000,7321.1432000000004],[1124510400,7321.1432000000004],[1124596800,7321.1432000000004],[1124683200,7321.1432000000004],[1124769600,7321.1432000000004],[1124856000,7321.1432000000004],[1124942400,7321.1432000000004],[1125028800,7321.1432000000004],[1125115200,7321.1432000000004],[1125201600,7321.1432000000004],[1125288000,7321.1432000000004],[1125374400,7321.1432000000004],[1125460800,7321.1432000000004],[1125547200,7321.1432000000004],[1125633600,7321.1432000000004],[1125720000,7321.1432000000004],[1125806400,7321.1432000000004],[1125892800,7321.1432000000004],[1125979200,7321.1432000000004],[1126065600,7321.1432000000004],[1126152000,7321.1432000000004],[1126238400,7321.1432000000004],[1126324800,7321.1432000000004],[1126411200,7321.1432000000004],[1126497600,7321.1432000000004],[1126584000,7321.1432000000004],[1126670400,7321.1432000000004],[1126756800,7321.1432000000004],[1126843200,7321.1432000000004],[1126929600,7321.1432000000004],[1127016000,7321.1432000000004],[1127102400,7321.1432000000004],[1127188800,7321.1432000000004],[1127275200,7321.1432000000004],[1127361600,7321.1432000000004],[1127448000,7321.1432000000004],[1127534400,7321.1432000000004],[1127620800,7321.1432000000004],[1127707200,7321.1432000000004],[1127793600,7321.1432000000004],[1127880000,7321.1432000000004],[1127966400,7321.1432000000004],[1128052800,7321.1432000000004],[1128139200,7321.1432000000004],[1128225600,7321.1432000000004],[1128312000,7321.1432000000004],[1128398400,7321.1432000000004],[1128484800,7321.1432000000004],[1128571200,7321.1432000000004],[1128657600,7321.1432000000004],[1128744000,7321.1432000000004],[1128830400,7321.1432000000004],[1128916800,7321.1432000000004],[1129003200,7321.1432000000004],[1129089600,7321.1432000000004],[1129176000,7321.1432000000004],[1129262400,7321.1432000000004],[1129348800,7321.1432000000004],[1129435200,7321.1432000000004],[1129521600,7321.1432000000004],[1129608000,7321.1432000000004],[1129694400,7321.1432000000004],[1129780800,7321.1432000000004],[1129867200,7321.1432000000004],[1129953600,7321.1432000000004],[1130040000,7321.1432000000004],[1130126400,7321.1432000000004],[1130212800,7321.1432000000004],[1130299200,7321.1432000000004],[1130385600,7321.1432000000004],[1130472000,7321.1432000000004],[1130558400,7321.1432000000004],[1130644800,7321.1432000000004],[1130734800,7321.1432000000004],[1130821200,7321.1432000000004],[1130907600,7321.1432000000004],[1130994000,7321.1432000000004],[1131080400,7321.1432000000004],[1131166800,7321.1432000000004],[1131253200,7321.1432000000004],[1131339600,7321.1432000000004],[1131426000,7321.1432000000004],[1131512400,7321.1432000000004],[1131598800,7321.1432000000004],[1131685200,7321.1432000000004],[1131771600,7321.1432000000004],[1131858000,7321.1432000000004],[1131944400,7321.1432000000004],[1132030800,7321.1432000000004],[1132117200,7321.1432000000004],[1132203600,7321.1432000000004],[1132290000,7321.1432000000004],[1132376400,7321.1432000000004],[1132462800,7321.1432000000004],[1132549200,7321.1432000000004],[1132635600,7321.1432000000004],[1132722000,7321.1432000000004],[1132808400,7321.1432000000004],[1132894800,7321.1432000000004],[1132981200,7321.1432000000004],[1133067600,7321.1432000000004],[1133154000,7321.1432000000004],[1133240400,7321.1432000000004],[1133326800,7321.1432000000004],[1133413200,7321.1432000000004],[1133499600,7321.1432000000004],[1133586000,7321.1432000000004],[1133672400,7321.1432000000004],[1133758800,7321.1432000000004],[1133845200,7321.1432000000004],[1133931600,7321.1432000000004],[1134018000,7321.1432000000004],[1134104400,7321.1432000000004],[1134190800,7321.1432000000004],[1134277200,7321.1432000000004],[1134363600,7321.1432000000004],[1134450000,7321.1432000000004],[1134536400,7321.1432000000004],[1134622800,7321.1432000000004],[1134709200,7321.1432000000004],[1134795600,7321.1432000000004],[1134882000,7321.1432000000004],[1134968400,7321.1432000000004],[1135054800,7321.1432000000004],[1135141200,7321.1432000000004],[1135227600,7321.1432000000004],[1135314000,7321.1432000000004],[1135400400,7321.1432000000004],[1135486800,7321.1432000000004],[1135573200,7321.1432000000004],[1135659600,7321.1432000000004],[1135746000,7321.1432000000004],[1135832400,7321.1432000000004],[1135918800,7321.1432000000004],[1136005200,7321.1432000000004],[1136091600,7321.1432000000004],[1136178000,7321.1432000000004],[1136264400,7321.1432000000004],[1136350800,7321.1432000000004],[1136437200,7321.1432000000004],[1136523600,7321.1432000000004],[1136610000,7321.1432000000004],[1136696400,7321.1432000000004],[1136782800,7321.1432000000004],[1136869200,7321.1432000000004],[1136955600,7321.1432000000004],[1137042000,7321.1432000000004],[1137128400,7321.1432000000004],[1137214800,7321.1432000000004],[1137301200,7321.1432000000004],[1137387600,7321.1432000000004],[1137474000,7321.1432000000004],[1137560400,7321.1432000000004],[1137646800,7321.1432000000004],[1137733200,7321.1432000000004],[1137819600,7321.1432000000004],[1137906000,7321.1432000000004],[1137992400,7321.1432000000004],[1138078800,7321.1432000000004],[1138165200,7321.1432000000004],[1138251600,7321.1432000000004],[1138338000,7321.1432000000004],[1138424400,7321.1432000000004],[1138510800,7321.1432000000004],[1138597200,7321.1432000000004],[1138683600,7321.1432000000004],[1138770000,7321.1432000000004],[1138856400,7321.1432000000004],[1138942800,7321.1432000000004],[1139029200,7321.1432000000004],[1139115600,7321.1432000000004],[1139202000,7321.1432000000004],[1139288400,7321.1432000000004],[1139374800,7321.1432000000004],[1139461200,7321.1432000000004],[1139547600,7321.1432000000004],[1139634000,7321.1432000000004],[1139720400,7321.1432000000004],[1139806800,7321.1432000000004],[1139893200,7321.1432000000004],[1139979600,7321.1432000000004],[1140066000,7321.1432000000004],[1140152400,7321.1432000000004],[1140238800,7321.1432000000004],[1140325200,7321.1432000000004],[1140411600,7321.1432000000004],[1140498000,7321.1432000000004],[1140584400,7321.1432000000004],[1140670800,7321.1432000000004],[1140757200,7321.1432000000004],[1140843600,7321.1432000000004],[1140930000,7321.1432000000004],[1141016400,7321.1432000000004],[1141102800,7321.1432000000004],[1141189200,7321.1432000000004],[1141275600,7321.1432000000004],[1141362000,7321.1432000000004],[1141448400,7321.1432000000004],[1141534800,7321.1432000000004],[1141621200,7321.1432000000004],[1141707600,7321.1432000000004],[1141794000,7321.1432000000004],[1141880400,7321.1432000000004],[1141966800,7321.1432000000004],[1142053200,7321.1432000000004],[1142139600,7321.1432000000004],[1142226000,7321.1432000000004],[1142312400,7321.1432000000004],[1142398800,7321.1432000000004],[1142485200,7321.1432000000004],[1142571600,7321.1432000000004],[1142658000,7321.1432000000004],[1142744400,7321.1432000000004],[1142830800,7321.1432000000004],[1142917200,7321.1432000000004],[1143003600,7321.1432000000004],[1143090000,7321.1432000000004],[1143176400,7321.1432000000004],[1143262800,7321.1432000000004],[1143349200,7321.1432000000004],[1143435600,7321.1432000000004],[1143522000,7321.1432000000004],[1143608400,7321.1432000000004],[1143694800,7321.1432000000004],[1143781200,7321.1432000000004],[1143867600,7321.1432000000004],[1143954000,7321.1432000000004],[1144036800,7321.1432000000004],[1144123200,7321.1432000000004],[1144209600,7321.1432000000004],[1144296000,7321.1432000000004],[1144382400,7321.1432000000004],[1144468800,7321.1432000000004],[1144555200,7321.1432000000004],[1144641600,7321.1432000000004],[1144728000,7321.1432000000004],[1144814400,7321.1432000000004],[1144900800,7321.1432000000004],[1144987200,7321.1432000000004],[1145073600,7321.1432000000004],[1145160000,7321.1432000000004],[1145246400,7321.1432000000004],[1145332800,7321.1432000000004],[1145419200,7321.1432000000004],[1145505600,7321.1432000000004],[1145592000,7321.1432000000004],[1145678400,7321.1432000000004],[1145764800,7321.1432000000004],[1145851200,7321.1432000000004],[1145937600,7321.1432000000004],[1146024000,7321.1432000000004],[1146110400,7321.1432000000004],[1146196800,7321.1432000000004],[1146283200,7321.1432000000004],[1146369600,7321.1432000000004],[1146456000,7321.1432000000004],[1146542400,7321.1432000000004],[1146628800,7321.1432000000004],[1146715200,7321.1432000000004],[1146801600,7321.1432000000004],[1146888000,7321.1432000000004],[1146974400,7321.1432000000004],[1147060800,7321.1432000000004],[1147147200,7321.1432000000004],[1147233600,7321.1432000000004],[1147320000,7321.1432000000004],[1147406400,7321.1432000000004],[1147492800,7321.1432000000004],[1147579200,7321.1432000000004],[1147665600,7321.1432000000004],[1147752000,7321.1432000000004],[1147838400,7321.1432000000004],[1147924800,7321.1432000000004],[1148011200,7321.1432000000004],[1148097600,7321.1432000000004],[1148184000,7321.1432000000004],[1148270400,7321.1432000000004],[1148356800,7321.1432000000004],[1148443200,7321.1432000000004],[1148529600,7321.1432000000004],[1148616000,7321.1432000000004],[1148702400,7321.1432000000004],[1148788800,7321.1432000000004],[1148875200,7321.1432000000004],[1148961600,7321.1432000000004],[1149048000,7321.1432000000004],[1149134400,7321.1432000000004],[1149220800,7321.1432000000004],[1149307200,7321.1432000000004],[1149393600,7321.1432000000004],[1149480000,7321.1432000000004],[1149566400,7321.1432000000004],[1149652800,7321.1432000000004],[1149739200,7321.1432000000004],[1149825600,7321.1432000000004],[1149912000,7321.1432000000004],[1149998400,7321.1432000000004],[1150084800,7321.1432000000004],[1150171200,7321.1432000000004],[1150257600,7321.1432000000004],[1150344000,7321.1432000000004],[1150430400,7321.1432000000004],[1150516800,7321.1432000000004],[1150603200,7321.1432000000004],[1150689600,7321.1432000000004],[1150776000,7321.1432000000004],[1150862400,7321.1432000000004],[1150948800,7321.1432000000004],[1151035200,7321.1432000000004],[1151121600,7321.1432000000004],[1151208000,7321.1432000000004],[1151294400,7321.1432000000004],[1151380800,7321.1432000000004],[1151467200,7321.1432000000004],[1151553600,7321.1432000000004],[1151640000,7321.1432000000004],[1151726400,7321.1432000000004],[1151812800,7321.1432000000004],[1151899200,7321.1432000000004],[1151985600,7321.1432000000004],[1152072000,7321.1432000000004],[1152158400,7321.1432000000004],[1152244800,7321.1432000000004],[1152331200,7321.1432000000004],[1152417600,7321.1432000000004],[1152504000,7321.1432000000004],[1152590400,7321.1432000000004],[1152676800,7321.1432000000004],[1152763200,7321.1432000000004],[1152849600,7321.1432000000004],[1152936000,7321.1432000000004],[1153022400,7321.1432000000004],[1153108800,7321.1432000000004],[1153195200,7321.1432000000004],[1153281600,7321.1432000000004],[1153368000,7321.1432000000004],[1153454400,7321.1432000000004],[1153540800,7321.1432000000004],[1153627200,7321.1432000000004],[1153713600,7321.1432000000004],[1153800000,7321.1432000000004],[1153886400,7321.1432000000004],[1153972800,7321.1432000000004],[1154059200,7321.1432000000004],[1154145600,7321.1432000000004],[1154232000,7321.1432000000004],[1154318400,7321.1432000000004],[1154404800,7321.1432000000004],[1154491200,7403.1489000000001],[1154577600,7403.1489000000001],[1154664000,7403.1489000000001],[1154750400,7403.1489000000001],[1154836800,7403.1489000000001],[1154923200,7403.1489000000001],[1155009600,7403.1489000000001],[1155096000,7403.1489000000001],[1155182400,7403.1489000000001],[1155268800,7403.1489000000001],[1155355200,7403.1489000000001],[1155441600,7403.1489000000001],[1155528000,7403.1489000000001],[1155614400,7403.1489000000001],[1155700800,7403.1489000000001],[1155787200,7403.1489000000001],[1155873600,7403.1489000000001],[1155960000,7403.1489000000001],[1156046400,7403.1489000000001],[1156132800,7403.1489000000001],[1156219200,7403.1489000000001],[1156305600,7403.1489000000001],[1156392000,7403.1489000000001],[1156478400,7403.1489000000001],[1156564800,7403.1489000000001],[1156651200,7403.1489000000001],[1156737600,7403.1489000000001],[1156824000,7403.1489000000001],[1156910400,7403.1489000000001],[1156996800,7403.1489000000001],[1157083200,7403.1489000000001],[1157169600,7403.1489000000001],[1157256000,7403.1489000000001],[1157342400,7403.1489000000001],[1157428800,7403.1489000000001],[1157515200,7403.1489000000001],[1157601600,7403.1489000000001],[1157688000,7403.1489000000001],[1157774400,7403.1489000000001],[1157860800,7403.1489000000001],[1157947200,7403.1489000000001],[1158033600,7403.1489000000001],[1158120000,7403.1489000000001],[1158206400,7403.1489000000001],[1158292800,7403.1489000000001],[1158379200,7403.1489000000001],[1158465600,7403.1489000000001],[1158552000,7403.1489000000001],[1158638400,7403.1489000000001],[1158724800,7403.1489000000001],[1158811200,7403.1489000000001],[1158897600,7403.1489000000001],[1158984000,7403.1489000000001],[1159070400,7403.1489000000001],[1159156800,7403.1489000000001],[1159243200,7403.1489000000001],[1159329600,7403.1489000000001],[1159416000,7403.1489000000001],[1159502400,7403.1489000000001],[1159588800,7403.1489000000001],[1159675200,7403.1489000000001],[1159761600,7403.1489000000001],[1159848000,7403.1489000000001],[1159934400,7403.1489000000001],[1160020800,7403.1489000000001],[1160107200,7403.1489000000001],[1160193600,7403.1489000000001],[1160280000,7403.1489000000001],[1160366400,7403.1489000000001],[1160452800,7403.1489000000001],[1160539200,7403.1489000000001],[1160625600,7403.1489000000001],[1160712000,7403.1489000000001],[1160798400,7403.1489000000001],[1160884800,7403.1489000000001],[1160971200,7403.1489000000001],[1161057600,7403.1489000000001],[1161144000,7403.1489000000001],[1161230400,7403.1489000000001],[1161316800,7403.1489000000001],[1161403200,7403.1489000000001],[1161489600,7403.1489000000001],[1161576000,7403.1489000000001],[1161662400,7403.1489000000001],[1161748800,7403.1489000000001],[1161835200,7403.1489000000001],[1161921600,7403.1489000000001],[1162008000,7403.1489000000001],[1162094400,7403.1489000000001],[1162184400,7403.1489000000001],[1162270800,7403.1489000000001],[1162357200,7403.1489000000001],[1162443600,7403.1489000000001],[1162530000,7403.1489000000001],[1162616400,7403.1489000000001],[1162702800,7403.1489000000001],[1162789200,7403.1489000000001],[1162875600,7403.1489000000001],[1162962000,7403.1489000000001],[1163048400,7403.1489000000001],[1163134800,7403.1489000000001],[1163221200,7403.1489000000001],[1163307600,7403.1489000000001],[1163394000,7403.1489000000001],[1163480400,7403.1489000000001],[1163566800,7403.1489000000001],[1163653200,7403.1489000000001],[1163739600,7403.1489000000001],[1163826000,7403.1489000000001],[1163912400,7403.1489000000001],[1163998800,7403.1489000000001],[1164085200,7403.1489000000001],[1164171600,7403.1489000000001],[1164258000,7403.1489000000001],[1164344400,7403.1489000000001],[1164430800,7403.1489000000001],[1164517200,7403.1489000000001],[1164603600,7403.1489000000001],[1164690000,7403.1489000000001],[1164776400,7403.1489000000001],[1164862800,7403.1489000000001],[1164949200,7403.1489000000001],[1165035600,7403.1489000000001],[1165122000,7403.1489000000001],[1165208400,7403.1489000000001],[1165294800,7403.1489000000001],[1165381200,7403.1489000000001],[1165467600,7403.1489000000001],[1165554000,7403.1489000000001],[1165640400,7403.1489000000001],[1165726800,7403.1489000000001],[1165813200,7403.1489000000001],[1165899600,7403.1489000000001],[1165986000,7403.1489000000001],[1166072400,7403.1489000000001],[1166158800,7403.1489000000001],[1166245200,7403.1489000000001],[1166331600,7403.1489000000001],[1166418000,7403.1489000000001],[1166504400,7403.1489000000001],[1166590800,7403.1489000000001],[1166677200,7403.1489000000001],[1166763600,7403.1489000000001],[1166850000,7403.1489000000001],[1166936400,7403.1489000000001],[1167022800,7403.1489000000001],[1167109200,7403.1489000000001],[1167195600,7403.1489000000001],[1167282000,7403.1489000000001],[1167368400,7403.1489000000001],[1167454800,7403.1489000000001],[1167541200,7403.1489000000001],[1167627600,7403.1489000000001],[1167714000,7403.1489000000001],[1167800400,7403.1489000000001],[1167886800,7403.1489000000001],[1167973200,7403.1489000000001],[1168059600,7403.1489000000001],[1168146000,7403.1489000000001],[1168232400,7403.1489000000001],[1168318800,7403.1489000000001],[1168405200,7403.1489000000001],[1168491600,7403.1489000000001],[1168578000,7403.1489000000001],[1168664400,7403.1489000000001],[1168750800,7403.1489000000001],[1168837200,7403.1489000000001],[1168923600,7403.1489000000001],[1169010000,7403.1489000000001],[1169096400,7403.1489000000001],[1169182800,7403.1489000000001],[1169269200,7403.1489000000001],[1169355600,7403.1489000000001],[1169442000,7403.1489000000001],[1169528400,7403.1489000000001],[1169614800,7403.1489000000001],[1169701200,7403.1489000000001],[1169787600,7403.1489000000001],[1169874000,7403.1489000000001],[1169960400,7403.1489000000001],[1170046800,7403.1489000000001],[1170133200,7403.1489000000001],[1170219600,7403.1489000000001],[1170306000,7403.1489000000001],[1170392400,7403.1489000000001],[1170478800,7403.1489000000001],[1170565200,7403.1489000000001],[1170651600,7403.1489000000001],[1170738000,7403.1489000000001],[1170824400,7403.1489000000001],[1170910800,7403.1489000000001],[1170997200,7403.1489000000001],[1171083600,7403.1489000000001],[1171170000,7403.1489000000001],[1171256400,7403.1489000000001],[1171342800,7403.1489000000001],[1171429200,7403.1489000000001],[1171515600,7403.1489000000001],[1171602000,7403.1489000000001],[1171688400,7403.1489000000001],[1171774800,7403.1489000000001],[1171861200,7403.1489000000001],[1171947600,7403.1489000000001],[1172034000,7403.1489000000001],[1172120400,7403.1489000000001],[1172206800,7403.1489000000001],[1172293200,7403.1489000000001],[1172379600,7403.1489000000001],[1172466000,7403.1489000000001],[1172552400,7403.1489000000001],[1172638800,7403.1489000000001],[1172725200,7403.1489000000001],[1172811600,7403.1489000000001],[1172898000,7403.1489000000001],[1172984400,7403.1489000000001],[1173070800,7403.1489000000001],[1173157200,7403.1489000000001],[1173243600,7403.1489000000001],[1173330000,7403.1489000000001],[1173416400,7403.1489000000001],[1173502800,7403.1489000000001],[1173589200,7403.1489000000001],[1173672000,7403.1489000000001],[1173758400,7403.1489000000001],[1173844800,7403.1489000000001],[1173931200,7403.1489000000001],[1174017600,7403.1489000000001],[1174104000,7403.1489000000001],[1174190400,7403.1489000000001],[1174276800,7403.1489000000001],[1174363200,7403.1489000000001],[1174449600,7403.1489000000001],[1174536000,7403.1489000000001],[1174622400,7403.1489000000001],[1174708800,7403.1489000000001],[1174795200,7403.1489000000001],[1174881600,7403.1489000000001],[1174968000,7403.1489000000001],[1175054400,7403.1489000000001],[1175140800,7403.1489000000001],[1175227200,7403.1489000000001],[1175313600,7403.1489000000001],[1175400000,7403.1489000000001],[1175486400,7403.1489000000001],[1175572800,7403.1489000000001],[1175659200,7403.1489000000001],[1175745600,7403.1489000000001],[1175832000,7403.1489000000001],[1175918400,7403.1489000000001],[1176004800,7403.1489000000001],[1176091200,7403.1489000000001],[1176177600,7403.1489000000001],[1176264000,7403.1489000000001],[1176350400,7403.1489000000001],[1176436800,7403.1489000000001],[1176523200,7403.1489000000001],[1176609600,7403.1489000000001],[1176696000,7403.1489000000001],[1176782400,7403.1489000000001],[1176868800,7403.1489000000001],[1176955200,7403.1489000000001],[1177041600,7403.1489000000001],[1177128000,7403.1489000000001],[1177214400,7403.1489000000001],[1177300800,7403.1489000000001],[1177387200,7403.1489000000001],[1177473600,7403.1489000000001],[1177560000,7403.1489000000001],[1177646400,7403.1489000000001],[1177732800,7403.1489000000001],[1177819200,7403.1489000000001],[1177905600,7403.1489000000001],[1177992000,7403.1489000000001],[1178078400,7403.1489000000001],[1178164800,7403.1489000000001],[1178251200,7403.1489000000001],[1178337600,7403.1489000000001],[1178424000,7403.1489000000001],[1178510400,7403.1489000000001],[1178596800,7403.1489000000001],[1178683200,7403.1489000000001],[1178769600,7403.1489000000001],[1178856000,7403.1489000000001],[1178942400,7403.1489000000001],[1179028800,7403.1489000000001],[1179115200,7403.1489000000001],[1179201600,7403.1489000000001],[1179288000,7403.1489000000001],[1179374400,7403.1489000000001],[1179460800,7403.1489000000001],[1179547200,7403.1489000000001],[1179633600,7403.1489000000001],[1179720000,7403.1489000000001],[1179806400,7403.1489000000001],[1179892800,7403.1489000000001],[1179979200,7403.1489000000001],[1180065600,7403.1489000000001],[1180152000,7403.1489000000001],[1180238400,7403.1489000000001],[1180324800,7403.1489000000001],[1180411200,7403.1489000000001],[1180497600,7403.1489000000001],[1180584000,7403.1489000000001],[1180670400,7403.1489000000001],[1180756800,7403.1489000000001],[1180843200,7403.1489000000001],[1180929600,7403.1489000000001],[1181016000,7403.1489000000001],[1181102400,7403.1489000000001],[1181188800,7403.1489000000001],[1181275200,7403.1489000000001],[1181361600,7403.1489000000001],[1181448000,7403.1489000000001],[1181534400,7403.1489000000001],[1181620800,7403.1489000000001],[1181707200,7403.1489000000001],[1181793600,7403.1489000000001],[1181880000,7403.1489000000001],[1181966400,7403.1489000000001],[1182052800,7403.1489000000001],[1182139200,7403.1489000000001],[1182225600,7403.1489000000001],[1182312000,7403.1489000000001],[1182398400,7403.1489000000001],[1182484800,7403.1489000000001],[1182571200,7403.1489000000001],[1182657600,7403.1489000000001],[1182744000,7403.1489000000001],[1182830400,7403.1489000000001],[1182916800,7403.1489000000001],[1183003200,7403.1489000000001],[1183089600,7403.1489000000001],[1183176000,7403.1489000000001],[1183262400,7403.1489000000001],[1183348800,7403.1489000000001],[1183435200,7403.1489000000001],[1183521600,7403.1489000000001],[1183608000,7403.1489000000001],[1183694400,7403.1489000000001],[1183780800,7403.1489000000001],[1183867200,7403.1489000000001],[1183953600,7403.1489000000001],[1184040000,7403.1489000000001],[1184126400,7403.1489000000001],[1184212800,7403.1489000000001],[1184299200,7403.1489000000001],[1184385600,7403.1489000000001],[1184472000,7403.1489000000001],[1184558400,7403.1489000000001],[1184644800,7403.1489000000001],[1184731200,7403.1489000000001],[1184817600,7403.1489000000001],[1184904000,7403.1489000000001],[1184990400,7403.1489000000001],[1185076800,7403.1489000000001],[1185163200,7403.1489000000001],[1185249600,7403.1489000000001],[1185336000,7403.1489000000001],[1185422400,7403.1489000000001],[1185508800,7403.1489000000001],[1185595200,7403.1489000000001],[1185681600,7403.1489000000001],[1185768000,7403.1489000000001],[1185854400,7403.1489000000001],[1185940800,7403.1489000000001],[1186027200,7755.8608999999997],[1186113600,7755.8608999999997],[1186200000,7755.8608999999997],[1186286400,7755.8608999999997],[1186372800,7755.8608999999997],[1186459200,7755.8608999999997],[1186545600,7755.8608999999997],[1186632000,7755.8608999999997],[1186718400,7755.8608999999997],[1186804800,7755.8608999999997],[1186891200,7755.8608999999997],[1186977600,7755.8608999999997],[1187064000,7755.8608999999997],[1187150400,7755.8608999999997],[1187236800,7755.8608999999997],[1187323200,7755.8608999999997],[1187409600,7755.8608999999997],[1187496000,7755.8608999999997],[1187582400,7755.8608999999997],[1187668800,7755.8608999999997],[1187755200,7755.8608999999997],[1187841600,7755.8608999999997],[1187928000,7755.8608999999997],[1188014400,7755.8608999999997],[1188100800,7755.8608999999997],[1188187200,7755.8608999999997],[1188273600,7755.8608999999997],[1188360000,7755.8608999999997],[1188446400,7755.8608999999997],[1188532800,7755.8608999999997],[1188619200,7755.8608999999997],[1188705600,7755.8608999999997],[1188792000,7755.8608999999997],[1188878400,7755.8608999999997],[1188964800,7755.8608999999997],[1189051200,7755.8608999999997],[1189137600,7755.8608999999997],[1189224000,7755.8608999999997],[1189310400,7755.8608999999997],[1189396800,7755.8608999999997],[1189483200,7755.8608999999997],[1189569600,7755.8608999999997],[1189656000,7755.8608999999997],[1189742400,7755.8608999999997],[1189828800,7755.8608999999997],[1189915200,7755.8608999999997],[1190001600,7755.8608999999997],[1190088000,7755.8608999999997],[1190174400,7755.8608999999997],[1190260800,7755.8608999999997],[1190347200,7755.8608999999997],[1190433600,7755.8608999999997],[1190520000,7755.8608999999997],[1190606400,7755.8608999999997],[1190692800,7755.8608999999997],[1190779200,7755.8608999999997],[1190865600,7755.8608999999997],[1190952000,7755.8608999999997],[1191038400,7755.8608999999997],[1191124800,7755.8608999999997],[1191211200,7755.8608999999997],[1191297600,7755.8608999999997],[1191384000,7755.8608999999997],[1191470400,7755.8608999999997],[1191556800,7755.8608999999997],[1191643200,7755.8608999999997],[1191729600,7755.8608999999997],[1191816000,7755.8608999999997],[1191902400,7755.8608999999997],[1191988800,7755.8608999999997],[1192075200,7755.8608999999997],[1192161600,7755.8608999999997],[1192248000,7755.8608999999997],[1192334400,7755.8608999999997],[1192420800,7755.8608999999997],[1192507200,7755.8608999999997],[1192593600,7755.8608999999997],[1192680000,7755.8608999999997],[1192766400,7755.8608999999997],[1192852800,7755.8608999999997],[1192939200,7755.8608999999997],[1193025600,7755.8608999999997],[1193112000,7755.8608999999997],[1193198400,7755.8608999999997],[1193284800,7755.8608999999997],[1193371200,7755.8608999999997],[1193457600,7755.8608999999997],[1193544000,7755.8608999999997],[1193630400,7755.8608999999997],[1193716800,7755.8608999999997],[1193803200,7755.8608999999997],[1193889600,7755.8608999999997],[1193976000,7755.8608999999997],[1194062400,7755.8608999999997],[1194148800,7755.8608999999997],[1194238800,7755.8608999999997],[1194325200,7755.8608999999997],[1194411600,7755.8608999999997],[1194498000,7755.8608999999997],[1194584400,7755.8608999999997],[1194670800,7755.8608999999997],[1194757200,7755.8608999999997],[1194843600,7755.8608999999997],[1194930000,7755.8608999999997],[1195016400,7755.8608999999997],[1195102800,7755.8608999999997],[1195189200,7755.8608999999997],[1195275600,7755.8608999999997],[1195362000,7755.8608999999997],[1195448400,7755.8608999999997],[1195534800,7755.8608999999997],[1195621200,7755.8608999999997],[1195707600,7755.8608999999997],[1195794000,7755.8608999999997],[1195880400,7755.8608999999997],[1195966800,7755.8608999999997],[1196053200,7755.8608999999997],[1196139600,7755.8608999999997],[1196226000,7755.8608999999997],[1196312400,7755.8608999999997],[1196398800,7755.8608999999997],[1196485200,7755.8608999999997],[1196571600,7755.8608999999997],[1196658000,7755.8608999999997],[1196744400,7755.8608999999997],[1196830800,7755.8608999999997],[1196917200,7755.8608999999997],[1197003600,7755.8608999999997],[1197090000,7755.8608999999997],[1197176400,7755.8608999999997],[1197262800,7755.8608999999997],[1197349200,7755.8608999999997],[1197435600,7755.8608999999997],[1197522000,7755.8608999999997],[1197608400,7755.8608999999997],[1197694800,7755.8608999999997],[1197781200,7755.8608999999997],[1197867600,7755.8608999999997],[1197954000,7755.8608999999997],[1198040400,7755.8608999999997],[1198126800,7755.8608999999997],[1198213200,7755.8608999999997],[1198299600,7755.8608999999997],[1198386000,7755.8608999999997],[1198472400,7755.8608999999997],[1198558800,7755.8608999999997],[1198645200,7755.8608999999997],[1198731600,7755.8608999999997],[1198818000,7755.8608999999997],[1198904400,7755.8608999999997],[1198990800,7755.8608999999997],[1199077200,7755.8608999999997],[1199163600,7755.8608999999997],[1199250000,7755.8608999999997],[1199336400,7755.8608999999997],[1199422800,7755.8608999999997],[1199509200,7755.8608999999997],[1199595600,7755.8608999999997],[1199682000,7755.8608999999997],[1199768400,7755.8608999999997],[1199854800,7755.8608999999997],[1199941200,7755.8608999999997],[1200027600,7755.8608999999997],[1200114000,7755.8608999999997],[1200200400,7755.8608999999997],[1200286800,7755.8608999999997],[1200373200,7755.8608999999997],[1200459600,7755.8608999999997],[1200546000,7755.8608999999997],[1200632400,7755.8608999999997],[1200718800,7755.8608999999997],[1200805200,7755.8608999999997],[1200891600,7755.8608999999997],[1200978000,7755.8608999999997],[1201064400,7755.8608999999997],[1201150800,7755.8608999999997],[1201237200,7755.8608999999997],[1201323600,7755.8608999999997],[1201410000,7755.8608999999997],[1201496400,7755.8608999999997],[1201582800,7755.8608999999997],[1201669200,7755.8608999999997],[1201755600,7755.8608999999997],[1201842000,7755.8608999999997],[1201928400,7755.8608999999997],[1202014800,7755.8608999999997],[1202101200,7755.8608999999997],[1202187600,7755.8608999999997],[1202274000,7755.8608999999997],[1202360400,7755.8608999999997],[1202446800,7755.8608999999997],[1202533200,7755.8608999999997],[1202619600,7755.8608999999997],[1202706000,7755.8608999999997],[1202792400,7755.8608999999997],[1202878800,7755.8608999999997],[1202965200,7755.8608999999997],[1203051600,7755.8608999999997],[1203138000,7755.8608999999997],[1203224400,7755.8608999999997],[1203310800,7755.8608999999997],[1203397200,7755.8608999999997],[1203483600,7755.8608999999997],[1203570000,7755.8608999999997],[1203656400,7755.8608999999997],[1203742800,7755.8608999999997],[1203829200,7755.8608999999997],[1203915600,7755.8608999999997],[1204002000,7755.8608999999997],[1204088400,7755.8608999999997],[1204174800,7755.8608999999997],[1204261200,7755.8608999999997],[1204347600,7755.8608999999997],[1204434000,7755.8608999999997],[1204520400,7755.8608999999997],[1204606800,7755.8608999999997],[1204693200,7755.8608999999997],[1204779600,7755.8608999999997],[1204866000,7755.8608999999997],[1204952400,7755.8608999999997],[1205038800,7755.8608999999997],[1205121600,7755.8608999999997],[1205208000,7755.8608999999997],[1205294400,7755.8608999999997],[1205380800,7755.8608999999997],[1205467200,7755.8608999999997],[1205553600,7755.8608999999997],[1205640000,7755.8608999999997],[1205726400,7755.8608999999997],[1205812800,7755.8608999999997],[1205899200,7755.8608999999997],[1205985600,7755.8608999999997],[1206072000,7755.8608999999997],[1206158400,7755.8608999999997],[1206244800,7755.8608999999997],[1206331200,7755.8608999999997],[1206417600,7755.8608999999997],[1206504000,7755.8608999999997],[1206590400,7755.8608999999997],[1206676800,7755.8608999999997],[1206763200,7755.8608999999997],[1206849600,7755.8608999999997],[1206936000,7755.8608999999997],[1207022400,7755.8608999999997],[1207108800,7755.8608999999997],[1207195200,7755.8608999999997],[1207281600,7755.8608999999997],[1207368000,7755.8608999999997],[1207454400,7755.8608999999997],[1207540800,7755.8608999999997],[1207627200,7755.8608999999997],[1207713600,7755.8608999999997],[1207800000,7755.8608999999997],[1207886400,7755.8608999999997],[1207972800,7755.8608999999997],[1208059200,7755.8608999999997],[1208145600,7755.8608999999997],[1208232000,7755.8608999999997],[1208318400,7755.8608999999997],[1208404800,7755.8608999999997],[1208491200,7755.8608999999997],[1208577600,7755.8608999999997],[1208664000,7755.8608999999997],[1208750400,7755.8608999999997],[1208836800,7755.8608999999997],[1208923200,7755.8608999999997],[1209009600,7755.8608999999997],[1209096000,7755.8608999999997],[1209182400,7755.8608999999997],[1209268800,7755.8608999999997],[1209355200,7755.8608999999997],[1209441600,7755.8608999999997],[1209528000,7755.8608999999997],[1209614400,7755.8608999999997],[1209700800,7755.8608999999997],[1209787200,7755.8608999999997],[1209873600,7755.8608999999997],[1209960000,7755.8608999999997],[1210046400,7755.8608999999997],[1210132800,7755.8608999999997],[1210219200,7755.8608999999997],[1210305600,7755.8608999999997],[1210392000,7755.8608999999997],[1210478400,7755.8608999999997],[1210564800,7755.8608999999997],[1210651200,7755.8608999999997],[1210737600,7755.8608999999997],[1210824000,7755.8608999999997],[1210910400,7755.8608999999997],[1210996800,7755.8608999999997],[1211083200,7755.8608999999997],[1211169600,7755.8608999999997],[1211256000,7755.8608999999997],[1211342400,7755.8608999999997],[1211428800,7755.8608999999997],[1211515200,7755.8608999999997],[1211601600,7755.8608999999997],[1211688000,7755.8608999999997],[1211774400,7755.8608999999997],[1211860800,7755.8608999999997],[1211947200,7755.8608999999997],[1212033600,7755.8608999999997],[1212120000,7755.8608999999997],[1212206400,7755.8608999999997],[1212292800,7755.8608999999997],[1212379200,7755.8608999999997],[1212465600,7755.8608999999997],[1212552000,7755.8608999999997],[1212638400,7755.8608999999997],[1212724800,7755.8608999999997],[1212811200,7755.8608999999997],[1212897600,7755.8608999999997],[1212984000,7755.8608999999997],[1213070400,7755.8608999999997],[1213156800,7755.8608999999997],[1213243200,7755.8608999999997],[1213329600,7755.8608999999997],[1213416000,7755.8608999999997],[1213502400,7755.8608999999997],[1213588800,7755.8608999999997],[1213675200,7755.8608999999997],[1213761600,7755.8608999999997],[1213848000,7755.8608999999997],[1213934400,7755.8608999999997],[1214020800,7755.8608999999997],[1214107200,7755.8608999999997],[1214193600,7755.8608999999997],[1214280000,7755.8608999999997],[1214366400,7755.8608999999997],[1214452800,7755.8608999999997],[1214539200,7755.8608999999997],[1214625600,7755.8608999999997],[1214712000,7755.8608999999997],[1214798400,7755.8608999999997],[1214884800,7755.8608999999997],[1214971200,7755.8608999999997],[1215057600,7755.8608999999997],[1215144000,7755.8608999999997],[1215230400,7755.8608999999997],[1215316800,7755.8608999999997],[1215403200,7755.8608999999997],[1215489600,7755.8608999999997],[1215576000,7755.8608999999997],[1215662400,7755.8608999999997],[1215748800,7755.8608999999997],[1215835200,7755.8608999999997],[1215921600,7755.8608999999997],[1216008000,7755.8608999999997],[1216094400,7755.8608999999997],[1216180800,7755.8608999999997],[1216267200,7755.8608999999997],[1216353600,7755.8608999999997],[1216440000,7755.8608999999997],[1216526400,7755.8608999999997],[1216612800,7755.8608999999997],[1216699200,7755.8608999999997],[1216785600,7755.8608999999997],[1216872000,7755.8608999999997],[1216958400,7755.8608999999997],[1217044800,7755.8608999999997],[1217131200,7755.8608999999997],[1217217600,7755.8608999999997],[1217304000,7755.8608999999997],[1217390400,7755.8608999999997],[1217476800,7755.8608999999997],[1217563200,7755.8608999999997],[1217649600,7862.0544],[1217736000,7862.0544],[1217822400,7862.0544],[1217908800,7862.0544],[1217995200,7862.0544],[1218081600,7862.0544],[1218168000,7862.0544],[1218254400,7862.0544],[1218340800,7862.0544],[1218427200,7862.0544],[1218513600,7862.0544],[1218600000,7862.0544],[1218686400,7862.0544],[1218772800,7862.0544],[1218859200,7862.0544],[1218945600,7862.0544],[1219032000,7862.0544],[1219118400,7862.0544],[1219204800,7862.0544],[1219291200,7862.0544],[1219377600,7862.0544],[1219464000,7862.0544],[1219550400,7862.0544],[1219636800,7862.0544],[1219723200,7862.0544],[1219809600,7862.0544],[1219896000,7862.0544],[1219982400,7862.0544],[1220068800,7862.0544],[1220155200,7862.0544],[1220241600,7862.0544],[1220328000,7862.0544],[1220414400,7862.0544],[1220500800,7862.0544],[1220587200,7862.0544],[1220673600,7862.0544],[1220760000,7862.0544],[1220846400,7862.0544],[1220932800,7862.0544],[1221019200,7862.0544],[1221105600,7862.0544],[1221192000,7862.0544],[1221278400,7862.0544],[1221364800,7862.0544],[1221451200,7862.0544],[1221537600,7862.0544],[1221624000,7862.0544],[1221710400,7862.0544],[1221796800,7862.0544],[1221883200,7862.0544],[1221969600,7862.0544],[1222056000,7862.0544],[1222142400,7862.0544],[1222228800,7862.0544],[1222315200,7862.0544],[1222401600,7862.0544],[1222488000,7862.0544],[1222574400,7862.0544],[1222660800,7862.0544],[1222747200,7862.0544],[1222833600,7862.0544],[1222920000,7862.0544],[1223006400,7862.0544],[1223092800,7862.0544],[1223179200,7862.0544],[1223265600,7862.0544],[1223352000,7862.0544],[1223438400,7862.0544],[1223524800,7862.0544],[1223611200,7862.0544],[1223697600,7862.0544],[1223784000,7862.0544],[1223870400,7862.0544],[1223956800,7862.0544],[1224043200,7862.0544],[1224129600,7862.0544],[1224216000,7862.0544],[1224302400,7862.0544],[1224388800,7862.0544],[1224475200,7862.0544],[1224561600,7862.0544],[1224648000,7862.0544],[1224734400,7862.0544],[1224820800,7862.0544],[1224907200,7862.0544],[1224993600,7862.0544],[1225080000,7862.0544],[1225166400,7862.0544],[1225252800,7862.0544],[1225339200,7862.0544],[1225425600,7862.0544],[1225512000,7862.0544],[1225598400,7862.0544],[1225688400,7862.0544],[1225774800,7862.0544],[1225861200,7862.0544],[1225947600,7862.0544],[1226034000,7862.0544],[1226120400,7862.0544],[1226206800,7862.0544],[1226293200,7862.0544],[1226379600,7862.0544],[1226466000,7862.0544],[1226552400,7862.0544],[1226638800,7862.0544],[1226725200,7862.0544],[1226811600,7862.0544],[1226898000,7862.0544],[1226984400,7862.0544],[1227070800,7862.0544],[1227157200,7862.0544],[1227243600,7862.0544],[1227330000,7862.0544],[1227416400,7862.0544],[1227502800,7862.0544],[1227589200,7862.0544],[1227675600,7862.0544],[1227762000,7862.0544],[1227848400,7862.0544],[1227934800,7862.0544],[1228021200,7862.0544],[1228107600,7862.0544],[1228194000,7862.0544],[1228280400,7862.0544],[1228366800,7862.0544],[1228453200,7862.0544],[1228539600,7862.0544],[1228626000,7862.0544],[1228712400,7862.0544],[1228798800,7862.0544],[1228885200,7862.0544],[1228971600,7862.0544],[1229058000,7862.0544],[1229144400,7862.0544],[1229230800,7862.0544],[1229317200,7862.0544],[1229403600,7862.0544],[1229490000,7862.0544],[1229576400,7862.0544],[1229662800,7862.0544],[1229749200,7862.0544],[1229835600,7862.0544],[1229922000,7862.0544],[1230008400,7862.0544],[1230094800,7862.0544],[1230181200,7862.0544],[1230267600,7862.0544],[1230354000,7862.0544],[1230440400,7862.0544],[1230526800,7862.0544],[1230613200,7862.0544],[1230699600,7862.0544],[1230786000,7862.0544],[1230872400,7862.0544],[1230958800,7862.0544],[1231045200,7862.0544],[1231131600,7862.0544],[1231218000,7862.0544],[1231304400,7862.0544],[1231390800,7862.0544],[1231477200,7862.0544],[1231563600,7862.0544],[1231650000,7862.0544],[1231736400,7862.0544],[1231822800,7862.0544],[1231909200,7862.0544],[1231995600,7862.0544],[1232082000,7862.0544],[1232168400,7862.0544],[1232254800,7862.0544],[1232341200,7862.0544],[1232427600,7862.0544],[1232514000,7862.0544],[1232600400,7862.0544],[1232686800,7862.0544],[1232773200,7862.0544],[1232859600,7862.0544],[1232946000,7862.0544],[1233032400,7862.0544],[1233118800,7862.0544],[1233205200,7862.0544],[1233291600,7862.0544],[1233378000,7862.0544],[1233464400,7862.0544],[1233550800,7862.0544],[1233637200,7862.0544],[1233723600,7862.0544],[1233810000,7862.0544],[1233896400,7862.0544],[1233982800,7862.0544],[1234069200,7862.0544],[1234155600,7862.0544],[1234242000,7862.0544],[1234328400,7862.0544],[1234414800,7862.0544],[1234501200,7862.0544],[1234587600,7862.0544],[1234674000,7862.0544],[1234760400,7862.0544],[1234846800,7862.0544],[1234933200,7862.0544],[1235019600,7862.0544],[1235106000,7862.0544],[1235192400,7862.0544],[1235278800,7862.0544],[1235365200,7862.0544],[1235451600,7862.0544],[1235538000,7862.0544],[1235624400,7862.0544],[1235710800,7862.0544],[1235797200,7862.0544],[1235883600,7862.0544],[1235970000,7862.0544],[1236056400,7862.0544],[1236142800,7862.0544],[1236229200,7862.0544],[1236315600,7862.0544],[1236402000,7862.0544],[1236488400,7862.0544],[1236571200,7862.0544],[1236657600,7862.0544],[1236744000,7862.0544],[1236830400,7862.0544],[1236916800,7862.0544],[1237003200,7862.0544],[1237089600,7862.0544],[1237176000,7862.0544],[1237262400,7862.0544],[1237348800,7862.0544],[1237435200,7862.0544],[1237521600,7862.0544],[1237608000,7862.0544],[1237694400,7862.0544],[1237780800,7862.0544],[1237867200,7862.0544],[1237953600,7862.0544],[1238040000,7862.0544],[1238126400,7862.0544],[1238212800,7862.0544],[1238299200,7862.0544],[1238385600,7862.0544],[1238472000,7862.0544],[1238558400,7862.0544],[1238644800,7862.0544],[1238731200,7862.0544],[1238817600,7862.0544],[1238904000,7862.0544],[1238990400,7862.0544],[1239076800,7862.0544],[1239163200,7862.0544],[1239249600,7862.0544],[1239336000,7862.0544],[1239422400,7862.0544],[1239508800,7862.0544],[1239595200,7862.0544],[1239681600,7862.0544],[1239768000,7862.0544],[1239854400,7862.0544],[1239940800,7862.0544],[1240027200,7862.0544],[1240113600,7862.0544],[1240200000,7862.0544],[1240286400,7862.0544],[1240372800,7862.0544],[1240459200,7862.0544],[1240545600,7862.0544],[1240632000,7862.0544],[1240718400,7862.0544],[1240804800,7862.0544],[1240891200,7862.0544],[1240977600,7862.0544],[1241064000,7862.0544],[1241150400,7862.0544],[1241236800,7862.0544],[1241323200,7862.0544],[1241409600,7862.0544],[1241496000,7862.0544],[1241582400,7862.0544],[1241668800,7862.0544],[1241755200,7862.0544],[1241841600,7862.0544],[1241928000,7862.0544],[1242014400,7862.0544],[1242100800,7862.0544],[1242187200,7862.0544],[1242273600,7862.0544],[1242360000,7862.0544],[1242446400,7862.0544],[1242532800,7862.0544],[1242619200,7862.0544],[1242705600,7862.0544],[1242792000,7862.0544],[1242878400,7862.0544],[1242964800,7862.0544],[1243051200,7862.0544],[1243137600,7862.0544],[1243224000,7862.0544],[1243310400,7862.0544],[1243396800,7862.0544],[1243483200,7862.0544],[1243569600,7862.0544],[1243656000,7862.0544],[1243742400,7862.0544],[1243828800,7862.0544],[1243915200,7862.0544],[1244001600,7862.0544],[1244088000,7862.0544],[1244174400,7862.0544],[1244260800,7862.0544],[1244347200,7862.0544],[1244433600,7862.0544],[1244520000,7862.0544],[1244606400,7862.0544],[1244692800,7862.0544],[1244779200,7862.0544],[1244865600,7862.0544],[1244952000,7862.0544],[1245038400,7862.0544],[1245124800,7862.0544],[1245211200,7862.0544],[1245297600,7862.0544],[1245384000,7862.0544],[1245470400,7862.0544],[1245556800,7862.0544],[1245643200,7862.0544],[1245729600,7862.0544],[1245816000,7862.0544],[1245902400,7862.0544],[1245988800,7862.0544],[1246075200,7862.0544],[1246161600,7862.0544],[1246248000,7862.0544],[1246334400,7862.0544],[1246420800,7862.0544],[1246507200,7862.0544],[1246593600,7862.0544],[1246680000,7862.0544],[1246766400,7862.0544],[1246852800,7862.0544],[1246939200,7862.0544],[1247025600,7862.0544],[1247112000,7862.0544],[1247198400,7862.0544],[1247284800,7862.0544],[1247371200,7862.0544],[1247457600,7862.0544],[1247544000,7862.0544],[1247630400,7862.0544],[1247716800,7862.0544],[1247803200,7862.0544],[1247889600,7862.0544],[1247976000,7862.0544],[1248062400,7862.0544],[1248148800,7862.0544],[1248235200,7862.0544],[1248321600,7862.0544],[1248408000,7862.0544],[1248494400,7862.0544],[1248580800,7862.0544],[1248667200,7862.0544],[1248753600,7862.0544],[1248840000,7862.0544],[1248926400,7862.0544],[1249012800,7862.0544],[1249099200,7862.0544],[1249185600,7862.0544],[1249272000,7862.0544]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3826.4490999999998],[1059883200,3826.4490999999998],[1059969600,3826.4490999999998],[1060056000,3826.4490999999998],[1060142400,3826.4490999999998],[1060228800,3826.4490999999998],[1060315200,3826.4490999999998],[1060401600,3826.4490999999998],[1060488000,3826.4490999999998],[1060574400,3826.4490999999998],[1060660800,3826.4490999999998],[1060747200,3826.4490999999998],[1060833600,3826.4490999999998],[1060920000,3826.4490999999998],[1061006400,3826.4490999999998],[1061092800,3826.4490999999998],[1061179200,3826.4490999999998],[1061265600,3826.4490999999998],[1061352000,3826.4490999999998],[1061438400,3826.4490999999998],[1061524800,3826.4490999999998],[1061611200,3826.4490999999998],[1061697600,3826.4490999999998],[1061784000,3826.4490999999998],[1061870400,3826.4490999999998],[1061956800,3826.4490999999998],[1062043200,3826.4490999999998],[1062129600,3826.4490999999998],[1062216000,3826.4490999999998],[1062302400,3826.4490999999998],[1062388800,3826.4490999999998],[1062475200,3826.4490999999998],[1062561600,3826.4490999999998],[1062648000,3826.4490999999998],[1062734400,3826.4490999999998],[1062820800,3826.4490999999998],[1062907200,3826.4490999999998],[1062993600,3826.4490999999998],[1063080000,3826.4490999999998],[1063166400,3826.4490999999998],[1063252800,3826.4490999999998],[1063339200,3826.4490999999998],[1063425600,3826.4490999999998],[1063512000,3826.4490999999998],[1063598400,3826.4490999999998],[1063684800,3826.4490999999998],[1063771200,3826.4490999999998],[1063857600,3826.4490999999998],[1063944000,3826.4490999999998],[1064030400,3826.4490999999998],[1064116800,3826.4490999999998],[1064203200,3826.4490999999998],[1064289600,3826.4490999999998],[1064376000,3826.4490999999998],[1064462400,3826.4490999999998],[1064548800,3826.4490999999998],[1064635200,3826.4490999999998],[1064721600,3826.4490999999998],[1064808000,3826.4490999999998],[1064894400,3826.4490999999998],[1064980800,3826.4490999999998],[1065067200,3826.4490999999998],[1065153600,3826.4490999999998],[1065240000,3826.4490999999998],[1065326400,3826.4490999999998],[1065412800,3826.4490999999998],[1065499200,3826.4490999999998],[1065585600,3826.4490999999998],[1065672000,3826.4490999999998],[1065758400,3826.4490999999998],[1065844800,3826.4490999999998],[1065931200,3826.4490999999998],[1066017600,3826.4490999999998],[1066104000,3826.4490999999998],[1066190400,3826.4490999999998],[1066276800,3826.4490999999998],[1066363200,3826.4490999999998],[1066449600,3826.4490999999998],[1066536000,3826.4490999999998],[1066622400,3826.4490999999998],[1066708800,3826.4490999999998],[1066795200,3826.4490999999998],[1066881600,3826.4490999999998],[1066968000,3826.4490999999998],[1067054400,3826.4490999999998],[1067140800,3826.4490999999998],[1067230800,3826.4490999999998],[1067317200,3826.4490999999998],[1067403600,3826.4490999999998],[1067490000,3826.4490999999998],[1067576400,3826.4490999999998],[1067662800,3826.4490999999998],[1067749200,3826.4490999999998],[1067835600,3826.4490999999998],[1067922000,3826.4490999999998],[1068008400,3826.4490999999998],[1068094800,3826.4490999999998],[1068181200,3826.4490999999998],[1068267600,3826.4490999999998],[1068354000,3826.4490999999998],[1068440400,3826.4490999999998],[1068526800,3826.4490999999998],[1068613200,3826.4490999999998],[1068699600,3826.4490999999998],[1068786000,3826.4490999999998],[1068872400,3826.4490999999998],[1068958800,3826.4490999999998],[1069045200,3826.4490999999998],[1069131600,3826.4490999999998],[1069218000,3826.4490999999998],[1069304400,3826.4490999999998],[1069390800,3826.4490999999998],[1069477200,3826.4490999999998],[1069563600,3826.4490999999998],[1069650000,3826.4490999999998],[1069736400,3826.4490999999998],[1069822800,3826.4490999999998],[1069909200,3826.4490999999998],[1069995600,3826.4490999999998],[1070082000,3826.4490999999998],[1070168400,3826.4490999999998],[1070254800,3826.4490999999998],[1070341200,3826.4490999999998],[1070427600,3826.4490999999998],[1070514000,3826.4490999999998],[1070600400,3826.4490999999998],[1070686800,3826.4490999999998],[1070773200,3826.4490999999998],[1070859600,3826.4490999999998],[1070946000,3826.4490999999998],[1071032400,3826.4490999999998],[1071118800,3826.4490999999998],[1071205200,3826.4490999999998],[1071291600,3826.4490999999998],[1071378000,3826.4490999999998],[1071464400,3826.4490999999998],[1071550800,3826.4490999999998],[1071637200,3826.4490999999998],[1071723600,3826.4490999999998],[1071810000,3826.4490999999998],[1071896400,3826.4490999999998],[1071982800,3826.4490999999998],[1072069200,3826.4490999999998],[1072155600,3826.4490999999998],[1072242000,3826.4490999999998],[1072328400,3826.4490999999998],[1072414800,3826.4490999999998],[1072501200,3826.4490999999998],[1072587600,3826.4490999999998],[1072674000,3826.4490999999998],[1072760400,3826.4490999999998],[1072846800,3826.4490999999998],[1072933200,3826.4490999999998],[1073019600,3826.4490999999998],[1073106000,3826.4490999999998],[1073192400,3826.4490999999998],[1073278800,3826.4490999999998],[1073365200,3826.4490999999998],[1073451600,3826.4490999999998],[1073538000,3826.4490999999998],[1073624400,3826.4490999999998],[1073710800,3826.4490999999998],[1073797200,3826.4490999999998],[1073883600,3826.4490999999998],[1073970000,3826.4490999999998],[1074056400,3826.4490999999998],[1074142800,3826.4490999999998],[1074229200,3826.4490999999998],[1074315600,3826.4490999999998],[1074402000,3826.4490999999998],[1074488400,3826.4490999999998],[1074574800,3826.4490999999998],[1074661200,3826.4490999999998],[1074747600,3826.4490999999998],[1074834000,3826.4490999999998],[1074920400,3826.4490999999998],[1075006800,3826.4490999999998],[1075093200,3826.4490999999998],[1075179600,3826.4490999999998],[1075266000,3826.4490999999998],[1075352400,3826.4490999999998],[1075438800,3826.4490999999998],[1075525200,3826.4490999999998],[1075611600,3826.4490999999998],[1075698000,3826.4490999999998],[1075784400,3826.4490999999998],[1075870800,3826.4490999999998],[1075957200,3826.4490999999998],[1076043600,3826.4490999999998],[1076130000,3826.4490999999998],[1076216400,3826.4490999999998],[1076302800,3826.4490999999998],[1076389200,3826.4490999999998],[1076475600,3826.4490999999998],[1076562000,3826.4490999999998],[1076648400,3826.4490999999998],[1076734800,3826.4490999999998],[1076821200,3826.4490999999998],[1076907600,3826.4490999999998],[1076994000,3826.4490999999998],[1077080400,3826.4490999999998],[1077166800,3826.4490999999998],[1077253200,3826.4490999999998],[1077339600,3826.4490999999998],[1077426000,3826.4490999999998],[1077512400,3826.4490999999998],[1077598800,3826.4490999999998],[1077685200,3826.4490999999998],[1077771600,3826.4490999999998],[1077858000,3826.4490999999998],[1077944400,3826.4490999999998],[1078030800,3826.4490999999998],[1078117200,3826.4490999999998],[1078203600,3826.4490999999998],[1078290000,3826.4490999999998],[1078376400,3826.4490999999998],[1078462800,3826.4490999999998],[1078549200,3826.4490999999998],[1078635600,3826.4490999999998],[1078722000,3826.4490999999998],[1078808400,3826.4490999999998],[1078894800,3826.4490999999998],[1078981200,3826.4490999999998],[1079067600,3826.4490999999998],[1079154000,3826.4490999999998],[1079240400,3826.4490999999998],[1079326800,3826.4490999999998],[1079413200,3826.4490999999998],[1079499600,3826.4490999999998],[1079586000,3826.4490999999998],[1079672400,3826.4490999999998],[1079758800,3826.4490999999998],[1079845200,3826.4490999999998],[1079931600,3826.4490999999998],[1080018000,3826.4490999999998],[1080104400,3826.4490999999998],[1080190800,3826.4490999999998],[1080277200,3826.4490999999998],[1080363600,3826.4490999999998],[1080450000,3826.4490999999998],[1080536400,3826.4490999999998],[1080622800,3826.4490999999998],[1080709200,3826.4490999999998],[1080795600,3826.4490999999998],[1080882000,3826.4490999999998],[1080968400,3826.4490999999998],[1081054800,3826.4490999999998],[1081137600,3826.4490999999998],[1081224000,3826.4490999999998],[1081310400,3826.4490999999998],[1081396800,3826.4490999999998],[1081483200,3826.4490999999998],[1081569600,3826.4490999999998],[1081656000,3826.4490999999998],[1081742400,3826.4490999999998],[1081828800,3826.4490999999998],[1081915200,3826.4490999999998],[1082001600,3826.4490999999998],[1082088000,3826.4490999999998],[1082174400,3826.4490999999998],[1082260800,3826.4490999999998],[1082347200,3826.4490999999998],[1082433600,3826.4490999999998],[1082520000,3826.4490999999998],[1082606400,3826.4490999999998],[1082692800,3826.4490999999998],[1082779200,3826.4490999999998],[1082865600,3826.4490999999998],[1082952000,3826.4490999999998],[1083038400,3826.4490999999998],[1083124800,3826.4490999999998],[1083211200,3826.4490999999998],[1083297600,3826.4490999999998],[1083384000,3826.4490999999998],[1083470400,3826.4490999999998],[1083556800,3826.4490999999998],[1083643200,3826.4490999999998],[1083729600,3826.4490999999998],[1083816000,3826.4490999999998],[1083902400,3826.4490999999998],[1083988800,3826.4490999999998],[1084075200,3826.4490999999998],[1084161600,3826.4490999999998],[1084248000,3826.4490999999998],[1084334400,3826.4490999999998],[1084420800,3826.4490999999998],[1084507200,3826.4490999999998],[1084593600,3826.4490999999998],[1084680000,3826.4490999999998],[1084766400,3826.4490999999998],[1084852800,3826.4490999999998],[1084939200,3826.4490999999998],[1085025600,3826.4490999999998],[1085112000,3826.4490999999998],[1085198400,3826.4490999999998],[1085284800,3826.4490999999998],[1085371200,3826.4490999999998],[1085457600,3826.4490999999998],[1085544000,3826.4490999999998],[1085630400,3826.4490999999998],[1085716800,3826.4490999999998],[1085803200,3826.4490999999998],[1085889600,3826.4490999999998],[1085976000,3826.4490999999998],[1086062400,3826.4490999999998],[1086148800,3826.4490999999998],[1086235200,3826.4490999999998],[1086321600,3826.4490999999998],[1086408000,3826.4490999999998],[1086494400,3826.4490999999998],[1086580800,3826.4490999999998],[1086667200,3826.4490999999998],[1086753600,3826.4490999999998],[1086840000,3826.4490999999998],[1086926400,3826.4490999999998],[1087012800,3826.4490999999998],[1087099200,3826.4490999999998],[1087185600,3826.4490999999998],[1087272000,3826.4490999999998],[1087358400,3826.4490999999998],[1087444800,3826.4490999999998],[1087531200,3826.4490999999998],[1087617600,3826.4490999999998],[1087704000,3826.4490999999998],[1087790400,3826.4490999999998],[1087876800,3826.4490999999998],[1087963200,3826.4490999999998],[1088049600,3826.4490999999998],[1088136000,3826.4490999999998],[1088222400,3826.4490999999998],[1088308800,3826.4490999999998],[1088395200,3826.4490999999998],[1088481600,3826.4490999999998],[1088568000,3826.4490999999998],[1088654400,3826.4490999999998],[1088740800,3826.4490999999998],[1088827200,3826.4490999999998],[1088913600,3826.4490999999998],[1089000000,3826.4490999999998],[1089086400,3826.4490999999998],[1089172800,3826.4490999999998],[1089259200,3826.4490999999998],[1089345600,3826.4490999999998],[1089432000,3826.4490999999998],[1089518400,3826.4490999999998],[1089604800,3826.4490999999998],[1089691200,3826.4490999999998],[1089777600,3826.4490999999998],[1089864000,3826.4490999999998],[1089950400,3826.4490999999998],[1090036800,3826.4490999999998],[1090123200,3826.4490999999998],[1090209600,3826.4490999999998],[1090296000,3826.4490999999998],[1090382400,3826.4490999999998],[1090468800,3826.4490999999998],[1090555200,3826.4490999999998],[1090641600,3826.4490999999998],[1090728000,3826.4490999999998],[1090814400,3826.4490999999998],[1090900800,3826.4490999999998],[1090987200,3826.4490999999998],[1091073600,3826.4490999999998],[1091160000,3826.4490999999998],[1091246400,3826.4490999999998],[1091332800,3826.4490999999998],[1091419200,3826.4490999999998],[1091505600,5727.9684999999999],[1091592000,5727.9684999999999],[1091678400,5727.9684999999999],[1091764800,5727.9684999999999],[1091851200,5727.9684999999999],[1091937600,5727.9684999999999],[1092024000,5727.9684999999999],[1092110400,5727.9684999999999],[1092196800,5727.9684999999999],[1092283200,5727.9684999999999],[1092369600,5727.9684999999999],[1092456000,5727.9684999999999],[1092542400,5727.9684999999999],[1092628800,5727.9684999999999],[1092715200,5727.9684999999999],[1092801600,5727.9684999999999],[1092888000,5727.9684999999999],[1092974400,5727.9684999999999],[1093060800,5727.9684999999999],[1093147200,5727.9684999999999],[1093233600,5727.9684999999999],[1093320000,5727.9684999999999],[1093406400,5727.9684999999999],[1093492800,5727.9684999999999],[1093579200,5727.9684999999999],[1093665600,5727.9684999999999],[1093752000,5727.9684999999999],[1093838400,5727.9684999999999],[1093924800,5727.9684999999999],[1094011200,5727.9684999999999],[1094097600,5727.9684999999999],[1094184000,5727.9684999999999],[1094270400,5727.9684999999999],[1094356800,5727.9684999999999],[1094443200,5727.9684999999999],[1094529600,5727.9684999999999],[1094616000,5727.9684999999999],[1094702400,5727.9684999999999],[1094788800,5727.9684999999999],[1094875200,5727.9684999999999],[1094961600,5727.9684999999999],[1095048000,5727.9684999999999],[1095134400,5727.9684999999999],[1095220800,5727.9684999999999],[1095307200,5727.9684999999999],[1095393600,5727.9684999999999],[1095480000,5727.9684999999999],[1095566400,5727.9684999999999],[1095652800,5727.9684999999999],[1095739200,5727.9684999999999],[1095825600,5727.9684999999999],[1095912000,5727.9684999999999],[1095998400,5727.9684999999999],[1096084800,5727.9684999999999],[1096171200,5727.9684999999999],[1096257600,5727.9684999999999],[1096344000,5727.9684999999999],[1096430400,5727.9684999999999],[1096516800,5727.9684999999999],[1096603200,5727.9684999999999],[1096689600,5727.9684999999999],[1096776000,5727.9684999999999],[1096862400,5727.9684999999999],[1096948800,5727.9684999999999],[1097035200,5727.9684999999999],[1097121600,5727.9684999999999],[1097208000,5727.9684999999999],[1097294400,5727.9684999999999],[1097380800,5727.9684999999999],[1097467200,5727.9684999999999],[1097553600,5727.9684999999999],[1097640000,5727.9684999999999],[1097726400,5727.9684999999999],[1097812800,5727.9684999999999],[1097899200,5727.9684999999999],[1097985600,5727.9684999999999],[1098072000,5727.9684999999999],[1098158400,5727.9684999999999],[1098244800,5727.9684999999999],[1098331200,5727.9684999999999],[1098417600,5727.9684999999999],[1098504000,5727.9684999999999],[1098590400,5727.9684999999999],[1098676800,5727.9684999999999],[1098763200,5727.9684999999999],[1098849600,5727.9684999999999],[1098936000,5727.9684999999999],[1099022400,5727.9684999999999],[1099108800,5727.9684999999999],[1099195200,5727.9684999999999],[1099285200,5727.9684999999999],[1099371600,5727.9684999999999],[1099458000,5727.9684999999999],[1099544400,5727.9684999999999],[1099630800,5727.9684999999999],[1099717200,5727.9684999999999],[1099803600,5727.9684999999999],[1099890000,5727.9684999999999],[1099976400,5727.9684999999999],[1100062800,5727.9684999999999],[1100149200,5727.9684999999999],[1100235600,5727.9684999999999],[1100322000,5727.9684999999999],[1100408400,5727.9684999999999],[1100494800,5727.9684999999999],[1100581200,5727.9684999999999],[1100667600,5727.9684999999999],[1100754000,5727.9684999999999],[1100840400,5727.9684999999999],[1100926800,5727.9684999999999],[1101013200,5727.9684999999999],[1101099600,5727.9684999999999],[1101186000,5727.9684999999999],[1101272400,5727.9684999999999],[1101358800,5727.9684999999999],[1101445200,5727.9684999999999],[1101531600,5727.9684999999999],[1101618000,5727.9684999999999],[1101704400,5727.9684999999999],[1101790800,5727.9684999999999],[1101877200,5727.9684999999999],[1101963600,5727.9684999999999],[1102050000,5727.9684999999999],[1102136400,5727.9684999999999],[1102222800,5727.9684999999999],[1102309200,5727.9684999999999],[1102395600,5727.9684999999999],[1102482000,5727.9684999999999],[1102568400,5727.9684999999999],[1102654800,5727.9684999999999],[1102741200,5727.9684999999999],[1102827600,5727.9684999999999],[1102914000,5727.9684999999999],[1103000400,5727.9684999999999],[1103086800,5727.9684999999999],[1103173200,5727.9684999999999],[1103259600,5727.9684999999999],[1103346000,5727.9684999999999],[1103432400,5727.9684999999999],[1103518800,5727.9684999999999],[1103605200,5727.9684999999999],[1103691600,5727.9684999999999],[1103778000,5727.9684999999999],[1103864400,5727.9684999999999],[1103950800,5727.9684999999999],[1104037200,5727.9684999999999],[1104123600,5727.9684999999999],[1104210000,5727.9684999999999],[1104296400,5727.9684999999999],[1104382800,5727.9684999999999],[1104469200,5727.9684999999999],[1104555600,5727.9684999999999],[1104642000,5727.9684999999999],[1104728400,5727.9684999999999],[1104814800,5727.9684999999999],[1104901200,5727.9684999999999],[1104987600,5727.9684999999999],[1105074000,5727.9684999999999],[1105160400,5727.9684999999999],[1105246800,5727.9684999999999],[1105333200,5727.9684999999999],[1105419600,5727.9684999999999],[1105506000,5727.9684999999999],[1105592400,5727.9684999999999],[1105678800,5727.9684999999999],[1105765200,5727.9684999999999],[1105851600,5727.9684999999999],[1105938000,5727.9684999999999],[1106024400,5727.9684999999999],[1106110800,5727.9684999999999],[1106197200,5727.9684999999999],[1106283600,5727.9684999999999],[1106370000,5727.9684999999999],[1106456400,5727.9684999999999],[1106542800,5727.9684999999999],[1106629200,5727.9684999999999],[1106715600,5727.9684999999999],[1106802000,5727.9684999999999],[1106888400,5727.9684999999999],[1106974800,5727.9684999999999],[1107061200,5727.9684999999999],[1107147600,5727.9684999999999],[1107234000,5727.9684999999999],[1107320400,5727.9684999999999],[1107406800,5727.9684999999999],[1107493200,5727.9684999999999],[1107579600,5727.9684999999999],[1107666000,5727.9684999999999],[1107752400,5727.9684999999999],[1107838800,5727.9684999999999],[1107925200,5727.9684999999999],[1108011600,5727.9684999999999],[1108098000,5727.9684999999999],[1108184400,5727.9684999999999],[1108270800,5727.9684999999999],[1108357200,5727.9684999999999],[1108443600,5727.9684999999999],[1108530000,5727.9684999999999],[1108616400,5727.9684999999999],[1108702800,5727.9684999999999],[1108789200,5727.9684999999999],[1108875600,5727.9684999999999],[1108962000,5727.9684999999999],[1109048400,5727.9684999999999],[1109134800,5727.9684999999999],[1109221200,5727.9684999999999],[1109307600,5727.9684999999999],[1109394000,5727.9684999999999],[1109480400,5727.9684999999999],[1109566800,5727.9684999999999],[1109653200,5727.9684999999999],[1109739600,5727.9684999999999],[1109826000,5727.9684999999999],[1109912400,5727.9684999999999],[1109998800,5727.9684999999999],[1110085200,5727.9684999999999],[1110171600,5727.9684999999999],[1110258000,5727.9684999999999],[1110344400,5727.9684999999999],[1110430800,5727.9684999999999],[1110517200,5727.9684999999999],[1110603600,5727.9684999999999],[1110690000,5727.9684999999999],[1110776400,5727.9684999999999],[1110862800,5727.9684999999999],[1110949200,5727.9684999999999],[1111035600,5727.9684999999999],[1111122000,5727.9684999999999],[1111208400,5727.9684999999999],[1111294800,5727.9684999999999],[1111381200,5727.9684999999999],[1111467600,5727.9684999999999],[1111554000,5727.9684999999999],[1111640400,5727.9684999999999],[1111726800,5727.9684999999999],[1111813200,5727.9684999999999],[1111899600,5727.9684999999999],[1111986000,5727.9684999999999],[1112072400,5727.9684999999999],[1112158800,5727.9684999999999],[1112245200,5727.9684999999999],[1112331600,5727.9684999999999],[1112418000,5727.9684999999999],[1112504400,5727.9684999999999],[1112587200,5727.9684999999999],[1112673600,5727.9684999999999],[1112760000,5727.9684999999999],[1112846400,5727.9684999999999],[1112932800,5727.9684999999999],[1113019200,5727.9684999999999],[1113105600,5727.9684999999999],[1113192000,5727.9684999999999],[1113278400,5727.9684999999999],[1113364800,5727.9684999999999],[1113451200,5727.9684999999999],[1113537600,5727.9684999999999],[1113624000,5727.9684999999999],[1113710400,5727.9684999999999],[1113796800,5727.9684999999999],[1113883200,5727.9684999999999],[1113969600,5727.9684999999999],[1114056000,5727.9684999999999],[1114142400,5727.9684999999999],[1114228800,5727.9684999999999],[1114315200,5727.9684999999999],[1114401600,5727.9684999999999],[1114488000,5727.9684999999999],[1114574400,5727.9684999999999],[1114660800,5727.9684999999999],[1114747200,5727.9684999999999],[1114833600,5727.9684999999999],[1114920000,5727.9684999999999],[1115006400,5727.9684999999999],[1115092800,5727.9684999999999],[1115179200,5727.9684999999999],[1115265600,5727.9684999999999],[1115352000,5727.9684999999999],[1115438400,5727.9684999999999],[1115524800,5727.9684999999999],[1115611200,5727.9684999999999],[1115697600,5727.9684999999999],[1115784000,5727.9684999999999],[1115870400,5727.9684999999999],[1115956800,5727.9684999999999],[1116043200,5727.9684999999999],[1116129600,5727.9684999999999],[1116216000,5727.9684999999999],[1116302400,5727.9684999999999],[1116388800,5727.9684999999999],[1116475200,5727.9684999999999],[1116561600,5727.9684999999999],[1116648000,5727.9684999999999],[1116734400,5727.9684999999999],[1116820800,5727.9684999999999],[1116907200,5727.9684999999999],[1116993600,5727.9684999999999],[1117080000,5727.9684999999999],[1117166400,5727.9684999999999],[1117252800,5727.9684999999999],[1117339200,5727.9684999999999],[1117425600,5727.9684999999999],[1117512000,5727.9684999999999],[1117598400,5727.9684999999999],[1117684800,5727.9684999999999],[1117771200,5727.9684999999999],[1117857600,5727.9684999999999],[1117944000,5727.9684999999999],[1118030400,5727.9684999999999],[1118116800,5727.9684999999999],[1118203200,5727.9684999999999],[1118289600,5727.9684999999999],[1118376000,5727.9684999999999],[1118462400,5727.9684999999999],[1118548800,5727.9684999999999],[1118635200,5727.9684999999999],[1118721600,5727.9684999999999],[1118808000,5727.9684999999999],[1118894400,5727.9684999999999],[1118980800,5727.9684999999999],[1119067200,5727.9684999999999],[1119153600,5727.9684999999999],[1119240000,5727.9684999999999],[1119326400,5727.9684999999999],[1119412800,5727.9684999999999],[1119499200,5727.9684999999999],[1119585600,5727.9684999999999],[1119672000,5727.9684999999999],[1119758400,5727.9684999999999],[1119844800,5727.9684999999999],[1119931200,5727.9684999999999],[1120017600,5727.9684999999999],[1120104000,5727.9684999999999],[1120190400,5727.9684999999999],[1120276800,5727.9684999999999],[1120363200,5727.9684999999999],[1120449600,5727.9684999999999],[1120536000,5727.9684999999999],[1120622400,5727.9684999999999],[1120708800,5727.9684999999999],[1120795200,5727.9684999999999],[1120881600,5727.9684999999999],[1120968000,5727.9684999999999],[1121054400,5727.9684999999999],[1121140800,5727.9684999999999],[1121227200,5727.9684999999999],[1121313600,5727.9684999999999],[1121400000,5727.9684999999999],[1121486400,5727.9684999999999],[1121572800,5727.9684999999999],[1121659200,5727.9684999999999],[1121745600,5727.9684999999999],[1121832000,5727.9684999999999],[1121918400,5727.9684999999999],[1122004800,5727.9684999999999],[1122091200,5727.9684999999999],[1122177600,5727.9684999999999],[1122264000,5727.9684999999999],[1122350400,5727.9684999999999],[1122436800,5727.9684999999999],[1122523200,5727.9684999999999],[1122609600,5727.9684999999999],[1122696000,5727.9684999999999],[1122782400,5727.9684999999999],[1122868800,5727.9684999999999],[1122955200,6911.0747000000001],[1123041600,6911.0747000000001],[1123128000,6911.0747000000001],[1123214400,6911.0747000000001],[1123300800,6911.0747000000001],[1123387200,6911.0747000000001],[1123473600,6911.0747000000001],[1123560000,6911.0747000000001],[1123646400,6911.0747000000001],[1123732800,6911.0747000000001],[1123819200,6911.0747000000001],[1123905600,6911.0747000000001],[1123992000,6911.0747000000001],[1124078400,6911.0747000000001],[1124164800,6911.0747000000001],[1124251200,6911.0747000000001],[1124337600,6911.0747000000001],[1124424000,6911.0747000000001],[1124510400,6911.0747000000001],[1124596800,6911.0747000000001],[1124683200,6911.0747000000001],[1124769600,6911.0747000000001],[1124856000,6911.0747000000001],[1124942400,6911.0747000000001],[1125028800,6911.0747000000001],[1125115200,6911.0747000000001],[1125201600,6911.0747000000001],[1125288000,6911.0747000000001],[1125374400,6911.0747000000001],[1125460800,6911.0747000000001],[1125547200,6911.0747000000001],[1125633600,6911.0747000000001],[1125720000,6911.0747000000001],[1125806400,6911.0747000000001],[1125892800,6911.0747000000001],[1125979200,6911.0747000000001],[1126065600,6911.0747000000001],[1126152000,6911.0747000000001],[1126238400,6911.0747000000001],[1126324800,6911.0747000000001],[1126411200,6911.0747000000001],[1126497600,6911.0747000000001],[1126584000,6911.0747000000001],[1126670400,6911.0747000000001],[1126756800,6911.0747000000001],[1126843200,6911.0747000000001],[1126929600,6911.0747000000001],[1127016000,6911.0747000000001],[1127102400,6911.0747000000001],[1127188800,6911.0747000000001],[1127275200,6911.0747000000001],[1127361600,6911.0747000000001],[1127448000,6911.0747000000001],[1127534400,6911.0747000000001],[1127620800,6911.0747000000001],[1127707200,6911.0747000000001],[1127793600,6911.0747000000001],[1127880000,6911.0747000000001],[1127966400,6911.0747000000001],[1128052800,6911.0747000000001],[1128139200,6911.0747000000001],[1128225600,6911.0747000000001],[1128312000,6911.0747000000001],[1128398400,6911.0747000000001],[1128484800,6911.0747000000001],[1128571200,6911.0747000000001],[1128657600,6911.0747000000001],[1128744000,6911.0747000000001],[1128830400,6911.0747000000001],[1128916800,6911.0747000000001],[1129003200,6911.0747000000001],[1129089600,6911.0747000000001],[1129176000,6911.0747000000001],[1129262400,6911.0747000000001],[1129348800,6911.0747000000001],[1129435200,6911.0747000000001],[1129521600,6911.0747000000001],[1129608000,6911.0747000000001],[1129694400,6911.0747000000001],[1129780800,6911.0747000000001],[1129867200,6911.0747000000001],[1129953600,6911.0747000000001],[1130040000,6911.0747000000001],[1130126400,6911.0747000000001],[1130212800,6911.0747000000001],[1130299200,6911.0747000000001],[1130385600,6911.0747000000001],[1130472000,6911.0747000000001],[1130558400,6911.0747000000001],[1130644800,6911.0747000000001],[1130734800,6911.0747000000001],[1130821200,6911.0747000000001],[1130907600,6911.0747000000001],[1130994000,6911.0747000000001],[1131080400,6911.0747000000001],[1131166800,6911.0747000000001],[1131253200,6911.0747000000001],[1131339600,6911.0747000000001],[1131426000,6911.0747000000001],[1131512400,6911.0747000000001],[1131598800,6911.0747000000001],[1131685200,6911.0747000000001],[1131771600,6911.0747000000001],[1131858000,6911.0747000000001],[1131944400,6911.0747000000001],[1132030800,6911.0747000000001],[1132117200,6911.0747000000001],[1132203600,6911.0747000000001],[1132290000,6911.0747000000001],[1132376400,6911.0747000000001],[1132462800,6911.0747000000001],[1132549200,6911.0747000000001],[1132635600,6911.0747000000001],[1132722000,6911.0747000000001],[1132808400,6911.0747000000001],[1132894800,6911.0747000000001],[1132981200,6911.0747000000001],[1133067600,6911.0747000000001],[1133154000,6911.0747000000001],[1133240400,6911.0747000000001],[1133326800,6911.0747000000001],[1133413200,6911.0747000000001],[1133499600,6911.0747000000001],[1133586000,6911.0747000000001],[1133672400,6911.0747000000001],[1133758800,6911.0747000000001],[1133845200,6911.0747000000001],[1133931600,6911.0747000000001],[1134018000,6911.0747000000001],[1134104400,6911.0747000000001],[1134190800,6911.0747000000001],[1134277200,6911.0747000000001],[1134363600,6911.0747000000001],[1134450000,6911.0747000000001],[1134536400,6911.0747000000001],[1134622800,6911.0747000000001],[1134709200,6911.0747000000001],[1134795600,6911.0747000000001],[1134882000,6911.0747000000001],[1134968400,6911.0747000000001],[1135054800,6911.0747000000001],[1135141200,6911.0747000000001],[1135227600,6911.0747000000001],[1135314000,6911.0747000000001],[1135400400,6911.0747000000001],[1135486800,6911.0747000000001],[1135573200,6911.0747000000001],[1135659600,6911.0747000000001],[1135746000,6911.0747000000001],[1135832400,6911.0747000000001],[1135918800,6911.0747000000001],[1136005200,6911.0747000000001],[1136091600,6911.0747000000001],[1136178000,6911.0747000000001],[1136264400,6911.0747000000001],[1136350800,6911.0747000000001],[1136437200,6911.0747000000001],[1136523600,6911.0747000000001],[1136610000,6911.0747000000001],[1136696400,6911.0747000000001],[1136782800,6911.0747000000001],[1136869200,6911.0747000000001],[1136955600,6911.0747000000001],[1137042000,6911.0747000000001],[1137128400,6911.0747000000001],[1137214800,6911.0747000000001],[1137301200,6911.0747000000001],[1137387600,6911.0747000000001],[1137474000,6911.0747000000001],[1137560400,6911.0747000000001],[1137646800,6911.0747000000001],[1137733200,6911.0747000000001],[1137819600,6911.0747000000001],[1137906000,6911.0747000000001],[1137992400,6911.0747000000001],[1138078800,6911.0747000000001],[1138165200,6911.0747000000001],[1138251600,6911.0747000000001],[1138338000,6911.0747000000001],[1138424400,6911.0747000000001],[1138510800,6911.0747000000001],[1138597200,6911.0747000000001],[1138683600,6911.0747000000001],[1138770000,6911.0747000000001],[1138856400,6911.0747000000001],[1138942800,6911.0747000000001],[1139029200,6911.0747000000001],[1139115600,6911.0747000000001],[1139202000,6911.0747000000001],[1139288400,6911.0747000000001],[1139374800,6911.0747000000001],[1139461200,6911.0747000000001],[1139547600,6911.0747000000001],[1139634000,6911.0747000000001],[1139720400,6911.0747000000001],[1139806800,6911.0747000000001],[1139893200,6911.0747000000001],[1139979600,6911.0747000000001],[1140066000,6911.0747000000001],[1140152400,6911.0747000000001],[1140238800,6911.0747000000001],[1140325200,6911.0747000000001],[1140411600,6911.0747000000001],[1140498000,6911.0747000000001],[1140584400,6911.0747000000001],[1140670800,6911.0747000000001],[1140757200,6911.0747000000001],[1140843600,6911.0747000000001],[1140930000,6911.0747000000001],[1141016400,6911.0747000000001],[1141102800,6911.0747000000001],[1141189200,6911.0747000000001],[1141275600,6911.0747000000001],[1141362000,6911.0747000000001],[1141448400,6911.0747000000001],[1141534800,6911.0747000000001],[1141621200,6911.0747000000001],[1141707600,6911.0747000000001],[1141794000,6911.0747000000001],[1141880400,6911.0747000000001],[1141966800,6911.0747000000001],[1142053200,6911.0747000000001],[1142139600,6911.0747000000001],[1142226000,6911.0747000000001],[1142312400,6911.0747000000001],[1142398800,6911.0747000000001],[1142485200,6911.0747000000001],[1142571600,6911.0747000000001],[1142658000,6911.0747000000001],[1142744400,6911.0747000000001],[1142830800,6911.0747000000001],[1142917200,6911.0747000000001],[1143003600,6911.0747000000001],[1143090000,6911.0747000000001],[1143176400,6911.0747000000001],[1143262800,6911.0747000000001],[1143349200,6911.0747000000001],[1143435600,6911.0747000000001],[1143522000,6911.0747000000001],[1143608400,6911.0747000000001],[1143694800,6911.0747000000001],[1143781200,6911.0747000000001],[1143867600,6911.0747000000001],[1143954000,6911.0747000000001],[1144036800,6911.0747000000001],[1144123200,6911.0747000000001],[1144209600,6911.0747000000001],[1144296000,6911.0747000000001],[1144382400,6911.0747000000001],[1144468800,6911.0747000000001],[1144555200,6911.0747000000001],[1144641600,6911.0747000000001],[1144728000,6911.0747000000001],[1144814400,6911.0747000000001],[1144900800,6911.0747000000001],[1144987200,6911.0747000000001],[1145073600,6911.0747000000001],[1145160000,6911.0747000000001],[1145246400,6911.0747000000001],[1145332800,6911.0747000000001],[1145419200,6911.0747000000001],[1145505600,6911.0747000000001],[1145592000,6911.0747000000001],[1145678400,6911.0747000000001],[1145764800,6911.0747000000001],[1145851200,6911.0747000000001],[1145937600,6911.0747000000001],[1146024000,6911.0747000000001],[1146110400,6911.0747000000001],[1146196800,6911.0747000000001],[1146283200,6911.0747000000001],[1146369600,6911.0747000000001],[1146456000,6911.0747000000001],[1146542400,6911.0747000000001],[1146628800,6911.0747000000001],[1146715200,6911.0747000000001],[1146801600,6911.0747000000001],[1146888000,6911.0747000000001],[1146974400,6911.0747000000001],[1147060800,6911.0747000000001],[1147147200,6911.0747000000001],[1147233600,6911.0747000000001],[1147320000,6911.0747000000001],[1147406400,6911.0747000000001],[1147492800,6911.0747000000001],[1147579200,6911.0747000000001],[1147665600,6911.0747000000001],[1147752000,6911.0747000000001],[1147838400,6911.0747000000001],[1147924800,6911.0747000000001],[1148011200,6911.0747000000001],[1148097600,6911.0747000000001],[1148184000,6911.0747000000001],[1148270400,6911.0747000000001],[1148356800,6911.0747000000001],[1148443200,6911.0747000000001],[1148529600,6911.0747000000001],[1148616000,6911.0747000000001],[1148702400,6911.0747000000001],[1148788800,6911.0747000000001],[1148875200,6911.0747000000001],[1148961600,6911.0747000000001],[1149048000,6911.0747000000001],[1149134400,6911.0747000000001],[1149220800,6911.0747000000001],[1149307200,6911.0747000000001],[1149393600,6911.0747000000001],[1149480000,6911.0747000000001],[1149566400,6911.0747000000001],[1149652800,6911.0747000000001],[1149739200,6911.0747000000001],[1149825600,6911.0747000000001],[1149912000,6911.0747000000001],[1149998400,6911.0747000000001],[1150084800,6911.0747000000001],[1150171200,6911.0747000000001],[1150257600,6911.0747000000001],[1150344000,6911.0747000000001],[1150430400,6911.0747000000001],[1150516800,6911.0747000000001],[1150603200,6911.0747000000001],[1150689600,6911.0747000000001],[1150776000,6911.0747000000001],[1150862400,6911.0747000000001],[1150948800,6911.0747000000001],[1151035200,6911.0747000000001],[1151121600,6911.0747000000001],[1151208000,6911.0747000000001],[1151294400,6911.0747000000001],[1151380800,6911.0747000000001],[1151467200,6911.0747000000001],[1151553600,6911.0747000000001],[1151640000,6911.0747000000001],[1151726400,6911.0747000000001],[1151812800,6911.0747000000001],[1151899200,6911.0747000000001],[1151985600,6911.0747000000001],[1152072000,6911.0747000000001],[1152158400,6911.0747000000001],[1152244800,6911.0747000000001],[1152331200,6911.0747000000001],[1152417600,6911.0747000000001],[1152504000,6911.0747000000001],[1152590400,6911.0747000000001],[1152676800,6911.0747000000001],[1152763200,6911.0747000000001],[1152849600,6911.0747000000001],[1152936000,6911.0747000000001],[1153022400,6911.0747000000001],[1153108800,6911.0747000000001],[1153195200,6911.0747000000001],[1153281600,6911.0747000000001],[1153368000,6911.0747000000001],[1153454400,6911.0747000000001],[1153540800,6911.0747000000001],[1153627200,6911.0747000000001],[1153713600,6911.0747000000001],[1153800000,6911.0747000000001],[1153886400,6911.0747000000001],[1153972800,6911.0747000000001],[1154059200,6911.0747000000001],[1154145600,6911.0747000000001],[1154232000,6911.0747000000001],[1154318400,6911.0747000000001],[1154404800,6911.0747000000001],[1154491200,6911.0747000000001],[1154577600,6911.0747000000001],[1154664000,6911.0747000000001],[1154750400,6911.0747000000001],[1154836800,6911.0747000000001],[1154923200,6911.0747000000001],[1155009600,6911.0747000000001],[1155096000,6911.0747000000001],[1155182400,6911.0747000000001],[1155268800,6911.0747000000001],[1155355200,6911.0747000000001],[1155441600,6911.0747000000001],[1155528000,6911.0747000000001],[1155614400,6911.0747000000001],[1155700800,6911.0747000000001],[1155787200,6911.0747000000001],[1155873600,6911.0747000000001],[1155960000,6911.0747000000001],[1156046400,6911.0747000000001],[1156132800,6911.0747000000001],[1156219200,6911.0747000000001],[1156305600,6911.0747000000001],[1156392000,6911.0747000000001],[1156478400,6911.0747000000001],[1156564800,6911.0747000000001],[1156651200,6911.0747000000001],[1156737600,6911.0747000000001],[1156824000,6911.0747000000001],[1156910400,6911.0747000000001],[1156996800,6911.0747000000001],[1157083200,6911.0747000000001],[1157169600,6911.0747000000001],[1157256000,6911.0747000000001],[1157342400,6911.0747000000001],[1157428800,6911.0747000000001],[1157515200,6911.0747000000001],[1157601600,6911.0747000000001],[1157688000,6911.0747000000001],[1157774400,6911.0747000000001],[1157860800,6911.0747000000001],[1157947200,6911.0747000000001],[1158033600,6911.0747000000001],[1158120000,6911.0747000000001],[1158206400,6911.0747000000001],[1158292800,6911.0747000000001],[1158379200,6911.0747000000001],[1158465600,6911.0747000000001],[1158552000,6911.0747000000001],[1158638400,6911.0747000000001],[1158724800,6911.0747000000001],[1158811200,6911.0747000000001],[1158897600,6911.0747000000001],[1158984000,6911.0747000000001],[1159070400,6911.0747000000001],[1159156800,6911.0747000000001],[1159243200,6911.0747000000001],[1159329600,6911.0747000000001],[1159416000,6911.0747000000001],[1159502400,6911.0747000000001],[1159588800,6911.0747000000001],[1159675200,6911.0747000000001],[1159761600,6911.0747000000001],[1159848000,6911.0747000000001],[1159934400,6911.0747000000001],[1160020800,6911.0747000000001],[1160107200,6911.0747000000001],[1160193600,6911.0747000000001],[1160280000,6911.0747000000001],[1160366400,6911.0747000000001],[1160452800,6911.0747000000001],[1160539200,6911.0747000000001],[1160625600,6911.0747000000001],[1160712000,6911.0747000000001],[1160798400,6911.0747000000001],[1160884800,6911.0747000000001],[1160971200,6911.0747000000001],[1161057600,6911.0747000000001],[1161144000,6911.0747000000001],[1161230400,6911.0747000000001],[1161316800,6911.0747000000001],[1161403200,6911.0747000000001],[1161489600,6911.0747000000001],[1161576000,6911.0747000000001],[1161662400,6911.0747000000001],[1161748800,6911.0747000000001],[1161835200,6911.0747000000001],[1161921600,6911.0747000000001],[1162008000,6911.0747000000001],[1162094400,6911.0747000000001],[1162184400,6911.0747000000001],[1162270800,6911.0747000000001],[1162357200,6911.0747000000001],[1162443600,6911.0747000000001],[1162530000,6911.0747000000001],[1162616400,6911.0747000000001],[1162702800,6911.0747000000001],[1162789200,6911.0747000000001],[1162875600,6911.0747000000001],[1162962000,6911.0747000000001],[1163048400,6911.0747000000001],[1163134800,6911.0747000000001],[1163221200,6911.0747000000001],[1163307600,6911.0747000000001],[1163394000,6911.0747000000001],[1163480400,6911.0747000000001],[1163566800,6911.0747000000001],[1163653200,6911.0747000000001],[1163739600,6911.0747000000001],[1163826000,6911.0747000000001],[1163912400,6911.0747000000001],[1163998800,6911.0747000000001],[1164085200,6911.0747000000001],[1164171600,6911.0747000000001],[1164258000,6911.0747000000001],[1164344400,6911.0747000000001],[1164430800,6911.0747000000001],[1164517200,6911.0747000000001],[1164603600,6911.0747000000001],[1164690000,6911.0747000000001],[1164776400,6911.0747000000001],[1164862800,6911.0747000000001],[1164949200,6911.0747000000001],[1165035600,6911.0747000000001],[1165122000,6911.0747000000001],[1165208400,6911.0747000000001],[1165294800,6911.0747000000001],[1165381200,6911.0747000000001],[1165467600,6911.0747000000001],[1165554000,6911.0747000000001],[1165640400,6911.0747000000001],[1165726800,6911.0747000000001],[1165813200,6911.0747000000001],[1165899600,6911.0747000000001],[1165986000,6911.0747000000001],[1166072400,6911.0747000000001],[1166158800,6911.0747000000001],[1166245200,6911.0747000000001],[1166331600,6911.0747000000001],[1166418000,6911.0747000000001],[1166504400,6911.0747000000001],[1166590800,6911.0747000000001],[1166677200,6911.0747000000001],[1166763600,6911.0747000000001],[1166850000,6911.0747000000001],[1166936400,6911.0747000000001],[1167022800,6911.0747000000001],[1167109200,6911.0747000000001],[1167195600,6911.0747000000001],[1167282000,6911.0747000000001],[1167368400,6911.0747000000001],[1167454800,6911.0747000000001],[1167541200,6911.0747000000001],[1167627600,6911.0747000000001],[1167714000,6911.0747000000001],[1167800400,6911.0747000000001],[1167886800,6911.0747000000001],[1167973200,6911.0747000000001],[1168059600,6911.0747000000001],[1168146000,6911.0747000000001],[1168232400,6911.0747000000001],[1168318800,6911.0747000000001],[1168405200,6911.0747000000001],[1168491600,6911.0747000000001],[1168578000,6911.0747000000001],[1168664400,6911.0747000000001],[1168750800,6911.0747000000001],[1168837200,6911.0747000000001],[1168923600,6911.0747000000001],[1169010000,6911.0747000000001],[1169096400,6911.0747000000001],[1169182800,6911.0747000000001],[1169269200,6911.0747000000001],[1169355600,6911.0747000000001],[1169442000,6911.0747000000001],[1169528400,6911.0747000000001],[1169614800,6911.0747000000001],[1169701200,6911.0747000000001],[1169787600,6911.0747000000001],[1169874000,6911.0747000000001],[1169960400,6911.0747000000001],[1170046800,6911.0747000000001],[1170133200,6911.0747000000001],[1170219600,6911.0747000000001],[1170306000,6911.0747000000001],[1170392400,6911.0747000000001],[1170478800,6911.0747000000001],[1170565200,6911.0747000000001],[1170651600,6911.0747000000001],[1170738000,6911.0747000000001],[1170824400,6911.0747000000001],[1170910800,6911.0747000000001],[1170997200,6911.0747000000001],[1171083600,6911.0747000000001],[1171170000,6911.0747000000001],[1171256400,6911.0747000000001],[1171342800,6911.0747000000001],[1171429200,6911.0747000000001],[1171515600,6911.0747000000001],[1171602000,6911.0747000000001],[1171688400,6911.0747000000001],[1171774800,6911.0747000000001],[1171861200,6911.0747000000001],[1171947600,6911.0747000000001],[1172034000,6911.0747000000001],[1172120400,6911.0747000000001],[1172206800,6911.0747000000001],[1172293200,6911.0747000000001],[1172379600,6911.0747000000001],[1172466000,6911.0747000000001],[1172552400,6911.0747000000001],[1172638800,6911.0747000000001],[1172725200,6911.0747000000001],[1172811600,6911.0747000000001],[1172898000,6911.0747000000001],[1172984400,6911.0747000000001],[1173070800,6911.0747000000001],[1173157200,6911.0747000000001],[1173243600,6911.0747000000001],[1173330000,6911.0747000000001],[1173416400,6911.0747000000001],[1173502800,6911.0747000000001],[1173589200,6911.0747000000001],[1173672000,6911.0747000000001],[1173758400,6911.0747000000001],[1173844800,6911.0747000000001],[1173931200,6911.0747000000001],[1174017600,6911.0747000000001],[1174104000,6911.0747000000001],[1174190400,6911.0747000000001],[1174276800,6911.0747000000001],[1174363200,6911.0747000000001],[1174449600,6911.0747000000001],[1174536000,6911.0747000000001],[1174622400,6911.0747000000001],[1174708800,6911.0747000000001],[1174795200,6911.0747000000001],[1174881600,6911.0747000000001],[1174968000,6911.0747000000001],[1175054400,6911.0747000000001],[1175140800,6911.0747000000001],[1175227200,6911.0747000000001],[1175313600,6911.0747000000001],[1175400000,6911.0747000000001],[1175486400,6911.0747000000001],[1175572800,6911.0747000000001],[1175659200,6911.0747000000001],[1175745600,6911.0747000000001],[1175832000,6911.0747000000001],[1175918400,6911.0747000000001],[1176004800,6911.0747000000001],[1176091200,6911.0747000000001],[1176177600,6911.0747000000001],[1176264000,6911.0747000000001],[1176350400,6911.0747000000001],[1176436800,6911.0747000000001],[1176523200,6911.0747000000001],[1176609600,6911.0747000000001],[1176696000,6911.0747000000001],[1176782400,6911.0747000000001],[1176868800,6911.0747000000001],[1176955200,6911.0747000000001],[1177041600,6911.0747000000001],[1177128000,6911.0747000000001],[1177214400,6911.0747000000001],[1177300800,6911.0747000000001],[1177387200,6911.0747000000001],[1177473600,6911.0747000000001],[1177560000,6911.0747000000001],[1177646400,6911.0747000000001],[1177732800,6911.0747000000001],[1177819200,6911.0747000000001],[1177905600,6911.0747000000001],[1177992000,6911.0747000000001],[1178078400,6911.0747000000001],[1178164800,6911.0747000000001],[1178251200,6911.0747000000001],[1178337600,6911.0747000000001],[1178424000,6911.0747000000001],[1178510400,6911.0747000000001],[1178596800,6911.0747000000001],[1178683200,6911.0747000000001],[1178769600,6911.0747000000001],[1178856000,6911.0747000000001],[1178942400,6911.0747000000001],[1179028800,6911.0747000000001],[1179115200,6911.0747000000001],[1179201600,6911.0747000000001],[1179288000,6911.0747000000001],[1179374400,6911.0747000000001],[1179460800,6911.0747000000001],[1179547200,6911.0747000000001],[1179633600,6911.0747000000001],[1179720000,6911.0747000000001],[1179806400,6911.0747000000001],[1179892800,6911.0747000000001],[1179979200,6911.0747000000001],[1180065600,6911.0747000000001],[1180152000,6911.0747000000001],[1180238400,6911.0747000000001],[1180324800,6911.0747000000001],[1180411200,6911.0747000000001],[1180497600,6911.0747000000001],[1180584000,6911.0747000000001],[1180670400,6911.0747000000001],[1180756800,6911.0747000000001],[1180843200,6911.0747000000001],[1180929600,6911.0747000000001],[1181016000,6911.0747000000001],[1181102400,6911.0747000000001],[1181188800,6911.0747000000001],[1181275200,6911.0747000000001],[1181361600,6911.0747000000001],[1181448000,6911.0747000000001],[1181534400,6911.0747000000001],[1181620800,6911.0747000000001],[1181707200,6911.0747000000001],[1181793600,6911.0747000000001],[1181880000,6911.0747000000001],[1181966400,6911.0747000000001],[1182052800,6911.0747000000001],[1182139200,6911.0747000000001],[1182225600,6911.0747000000001],[1182312000,6911.0747000000001],[1182398400,6911.0747000000001],[1182484800,6911.0747000000001],[1182571200,6911.0747000000001],[1182657600,6911.0747000000001],[1182744000,6911.0747000000001],[1182830400,6911.0747000000001],[1182916800,6911.0747000000001],[1183003200,6911.0747000000001],[1183089600,6911.0747000000001],[1183176000,6911.0747000000001],[1183262400,6911.0747000000001],[1183348800,6911.0747000000001],[1183435200,6911.0747000000001],[1183521600,6911.0747000000001],[1183608000,6911.0747000000001],[1183694400,6911.0747000000001],[1183780800,6911.0747000000001],[1183867200,6911.0747000000001],[1183953600,6911.0747000000001],[1184040000,6911.0747000000001],[1184126400,6911.0747000000001],[1184212800,6911.0747000000001],[1184299200,6911.0747000000001],[1184385600,6911.0747000000001],[1184472000,6911.0747000000001],[1184558400,6911.0747000000001],[1184644800,6911.0747000000001],[1184731200,6911.0747000000001],[1184817600,6911.0747000000001],[1184904000,6911.0747000000001],[1184990400,6911.0747000000001],[1185076800,6911.0747000000001],[1185163200,6911.0747000000001],[1185249600,6911.0747000000001],[1185336000,6911.0747000000001],[1185422400,6911.0747000000001],[1185508800,6911.0747000000001],[1185595200,6911.0747000000001],[1185681600,6911.0747000000001],[1185768000,6911.0747000000001],[1185854400,6911.0747000000001],[1185940800,6911.0747000000001],[1186027200,6911.0747000000001],[1186113600,6911.0747000000001],[1186200000,6911.0747000000001],[1186286400,6911.0747000000001],[1186372800,6911.0747000000001],[1186459200,6911.0747000000001],[1186545600,6911.0747000000001],[1186632000,6911.0747000000001],[1186718400,6911.0747000000001],[1186804800,6911.0747000000001],[1186891200,6911.0747000000001],[1186977600,6911.0747000000001],[1187064000,6911.0747000000001],[1187150400,6911.0747000000001],[1187236800,6911.0747000000001],[1187323200,6911.0747000000001],[1187409600,6911.0747000000001],[1187496000,6911.0747000000001],[1187582400,6911.0747000000001],[1187668800,6911.0747000000001],[1187755200,6911.0747000000001],[1187841600,6911.0747000000001],[1187928000,6911.0747000000001],[1188014400,6911.0747000000001],[1188100800,6911.0747000000001],[1188187200,6911.0747000000001],[1188273600,6911.0747000000001],[1188360000,6911.0747000000001],[1188446400,6911.0747000000001],[1188532800,6911.0747000000001],[1188619200,6911.0747000000001],[1188705600,6911.0747000000001],[1188792000,6911.0747000000001],[1188878400,6911.0747000000001],[1188964800,6911.0747000000001],[1189051200,6911.0747000000001],[1189137600,6911.0747000000001],[1189224000,6911.0747000000001],[1189310400,6911.0747000000001],[1189396800,6911.0747000000001],[1189483200,6911.0747000000001],[1189569600,6911.0747000000001],[1189656000,6911.0747000000001],[1189742400,6911.0747000000001],[1189828800,6911.0747000000001],[1189915200,6911.0747000000001],[1190001600,6911.0747000000001],[1190088000,6911.0747000000001],[1190174400,6911.0747000000001],[1190260800,6911.0747000000001],[1190347200,6911.0747000000001],[1190433600,6911.0747000000001],[1190520000,6911.0747000000001],[1190606400,6911.0747000000001],[1190692800,6911.0747000000001],[1190779200,6911.0747000000001],[1190865600,6911.0747000000001],[1190952000,6911.0747000000001],[1191038400,6911.0747000000001],[1191124800,6911.0747000000001],[1191211200,6911.0747000000001],[1191297600,6911.0747000000001],[1191384000,6911.0747000000001],[1191470400,6911.0747000000001],[1191556800,6911.0747000000001],[1191643200,6911.0747000000001],[1191729600,6911.0747000000001],[1191816000,6911.0747000000001],[1191902400,6911.0747000000001],[1191988800,6911.0747000000001],[1192075200,6911.0747000000001],[1192161600,6911.0747000000001],[1192248000,6911.0747000000001],[1192334400,6911.0747000000001],[1192420800,6911.0747000000001],[1192507200,6911.0747000000001],[1192593600,6911.0747000000001],[1192680000,6911.0747000000001],[1192766400,6911.0747000000001],[1192852800,6911.0747000000001],[1192939200,6911.0747000000001],[1193025600,6911.0747000000001],[1193112000,6911.0747000000001],[1193198400,6911.0747000000001],[1193284800,6911.0747000000001],[1193371200,6911.0747000000001],[1193457600,6911.0747000000001],[1193544000,6911.0747000000001],[1193630400,6911.0747000000001],[1193716800,6911.0747000000001],[1193803200,6911.0747000000001],[1193889600,6911.0747000000001],[1193976000,6911.0747000000001],[1194062400,6911.0747000000001],[1194148800,6911.0747000000001],[1194238800,6911.0747000000001],[1194325200,6911.0747000000001],[1194411600,6911.0747000000001],[1194498000,6911.0747000000001],[1194584400,6911.0747000000001],[1194670800,6911.0747000000001],[1194757200,6911.0747000000001],[1194843600,6911.0747000000001],[1194930000,6911.0747000000001],[1195016400,6911.0747000000001],[1195102800,6911.0747000000001],[1195189200,6911.0747000000001],[1195275600,6911.0747000000001],[1195362000,6911.0747000000001],[1195448400,6911.0747000000001],[1195534800,6911.0747000000001],[1195621200,6911.0747000000001],[1195707600,6911.0747000000001],[1195794000,6911.0747000000001],[1195880400,6911.0747000000001],[1195966800,6911.0747000000001],[1196053200,6911.0747000000001],[1196139600,6911.0747000000001],[1196226000,6911.0747000000001],[1196312400,6911.0747000000001],[1196398800,6911.0747000000001],[1196485200,6911.0747000000001],[1196571600,6911.0747000000001],[1196658000,6911.0747000000001],[1196744400,6911.0747000000001],[1196830800,6911.0747000000001],[1196917200,6911.0747000000001],[1197003600,6911.0747000000001],[1197090000,6911.0747000000001],[1197176400,6911.0747000000001],[1197262800,6911.0747000000001],[1197349200,6911.0747000000001],[1197435600,6911.0747000000001],[1197522000,6911.0747000000001],[1197608400,6911.0747000000001],[1197694800,6911.0747000000001],[1197781200,6911.0747000000001],[1197867600,6911.0747000000001],[1197954000,6911.0747000000001],[1198040400,6911.0747000000001],[1198126800,6911.0747000000001],[1198213200,6911.0747000000001],[1198299600,6911.0747000000001],[1198386000,6911.0747000000001],[1198472400,6911.0747000000001],[1198558800,6911.0747000000001],[1198645200,6911.0747000000001],[1198731600,6911.0747000000001],[1198818000,6911.0747000000001],[1198904400,6911.0747000000001],[1198990800,6911.0747000000001],[1199077200,6911.0747000000001],[1199163600,6911.0747000000001],[1199250000,6911.0747000000001],[1199336400,6911.0747000000001],[1199422800,6911.0747000000001],[1199509200,6911.0747000000001],[1199595600,6911.0747000000001],[1199682000,6911.0747000000001],[1199768400,6911.0747000000001],[1199854800,6911.0747000000001],[1199941200,6911.0747000000001],[1200027600,6911.0747000000001],[1200114000,6911.0747000000001],[1200200400,6911.0747000000001],[1200286800,6911.0747000000001],[1200373200,6911.0747000000001],[1200459600,6911.0747000000001],[1200546000,6911.0747000000001],[1200632400,6911.0747000000001],[1200718800,6911.0747000000001],[1200805200,6911.0747000000001],[1200891600,6911.0747000000001],[1200978000,6911.0747000000001],[1201064400,6911.0747000000001],[1201150800,6911.0747000000001],[1201237200,6911.0747000000001],[1201323600,6911.0747000000001],[1201410000,6911.0747000000001],[1201496400,6911.0747000000001],[1201582800,6911.0747000000001],[1201669200,6911.0747000000001],[1201755600,6911.0747000000001],[1201842000,6911.0747000000001],[1201928400,6911.0747000000001],[1202014800,6911.0747000000001],[1202101200,6911.0747000000001],[1202187600,6911.0747000000001],[1202274000,6911.0747000000001],[1202360400,6911.0747000000001],[1202446800,6911.0747000000001],[1202533200,6911.0747000000001],[1202619600,6911.0747000000001],[1202706000,6911.0747000000001],[1202792400,6911.0747000000001],[1202878800,6911.0747000000001],[1202965200,6911.0747000000001],[1203051600,6911.0747000000001],[1203138000,6911.0747000000001],[1203224400,6911.0747000000001],[1203310800,6911.0747000000001],[1203397200,6911.0747000000001],[1203483600,6911.0747000000001],[1203570000,6911.0747000000001],[1203656400,6911.0747000000001],[1203742800,6911.0747000000001],[1203829200,6911.0747000000001],[1203915600,6911.0747000000001],[1204002000,6911.0747000000001],[1204088400,6911.0747000000001],[1204174800,6911.0747000000001],[1204261200,6911.0747000000001],[1204347600,6911.0747000000001],[1204434000,6911.0747000000001],[1204520400,6911.0747000000001],[1204606800,6911.0747000000001],[1204693200,6911.0747000000001],[1204779600,6911.0747000000001],[1204866000,6911.0747000000001],[1204952400,6911.0747000000001],[1205038800,6911.0747000000001],[1205121600,6911.0747000000001],[1205208000,6911.0747000000001],[1205294400,6911.0747000000001],[1205380800,6911.0747000000001],[1205467200,6911.0747000000001],[1205553600,6911.0747000000001],[1205640000,6911.0747000000001],[1205726400,6911.0747000000001],[1205812800,6911.0747000000001],[1205899200,6911.0747000000001],[1205985600,6911.0747000000001],[1206072000,6911.0747000000001],[1206158400,6911.0747000000001],[1206244800,6911.0747000000001],[1206331200,6911.0747000000001],[1206417600,6911.0747000000001],[1206504000,6911.0747000000001],[1206590400,6911.0747000000001],[1206676800,6911.0747000000001],[1206763200,6911.0747000000001],[1206849600,6911.0747000000001],[1206936000,6911.0747000000001],[1207022400,6911.0747000000001],[1207108800,6911.0747000000001],[1207195200,6911.0747000000001],[1207281600,6911.0747000000001],[1207368000,6911.0747000000001],[1207454400,6911.0747000000001],[1207540800,6911.0747000000001],[1207627200,6911.0747000000001],[1207713600,6911.0747000000001],[1207800000,6911.0747000000001],[1207886400,6911.0747000000001],[1207972800,6911.0747000000001],[1208059200,6911.0747000000001],[1208145600,6911.0747000000001],[1208232000,6911.0747000000001],[1208318400,6911.0747000000001],[1208404800,6911.0747000000001],[1208491200,6911.0747000000001],[1208577600,6911.0747000000001],[1208664000,6911.0747000000001],[1208750400,6911.0747000000001],[1208836800,6911.0747000000001],[1208923200,6911.0747000000001],[1209009600,6911.0747000000001],[1209096000,6911.0747000000001],[1209182400,6911.0747000000001],[1209268800,6911.0747000000001],[1209355200,6911.0747000000001],[1209441600,6911.0747000000001],[1209528000,6911.0747000000001],[1209614400,6911.0747000000001],[1209700800,6911.0747000000001],[1209787200,6911.0747000000001],[1209873600,6911.0747000000001],[1209960000,6911.0747000000001],[1210046400,6911.0747000000001],[1210132800,6911.0747000000001],[1210219200,6911.0747000000001],[1210305600,6911.0747000000001],[1210392000,6911.0747000000001],[1210478400,6911.0747000000001],[1210564800,6911.0747000000001],[1210651200,6911.0747000000001],[1210737600,6911.0747000000001],[1210824000,6911.0747000000001],[1210910400,6911.0747000000001],[1210996800,6911.0747000000001],[1211083200,6911.0747000000001],[1211169600,6911.0747000000001],[1211256000,6911.0747000000001],[1211342400,6911.0747000000001],[1211428800,6911.0747000000001],[1211515200,6911.0747000000001],[1211601600,6911.0747000000001],[1211688000,6911.0747000000001],[1211774400,6911.0747000000001],[1211860800,6911.0747000000001],[1211947200,6911.0747000000001],[1212033600,6911.0747000000001],[1212120000,6911.0747000000001],[1212206400,6911.0747000000001],[1212292800,6911.0747000000001],[1212379200,6911.0747000000001],[1212465600,6911.0747000000001],[1212552000,6911.0747000000001],[1212638400,6911.0747000000001],[1212724800,6911.0747000000001],[1212811200,6911.0747000000001],[1212897600,6911.0747000000001],[1212984000,6911.0747000000001],[1213070400,6911.0747000000001],[1213156800,6911.0747000000001],[1213243200,6911.0747000000001],[1213329600,6911.0747000000001],[1213416000,6911.0747000000001],[1213502400,6911.0747000000001],[1213588800,6911.0747000000001],[1213675200,6911.0747000000001],[1213761600,6911.0747000000001],[1213848000,6911.0747000000001],[1213934400,6911.0747000000001],[1214020800,6911.0747000000001],[1214107200,6911.0747000000001],[1214193600,6911.0747000000001],[1214280000,6911.0747000000001],[1214366400,6911.0747000000001],[1214452800,6911.0747000000001],[1214539200,6911.0747000000001],[1214625600,6911.0747000000001],[1214712000,6911.0747000000001],[1214798400,6911.0747000000001],[1214884800,6911.0747000000001],[1214971200,6911.0747000000001],[1215057600,6911.0747000000001],[1215144000,6911.0747000000001],[1215230400,6911.0747000000001],[1215316800,6911.0747000000001],[1215403200,6911.0747000000001],[1215489600,6911.0747000000001],[1215576000,6911.0747000000001],[1215662400,6911.0747000000001],[1215748800,6911.0747000000001],[1215835200,6911.0747000000001],[1215921600,6911.0747000000001],[1216008000,6911.0747000000001],[1216094400,6911.0747000000001],[1216180800,6911.0747000000001],[1216267200,6911.0747000000001],[1216353600,6911.0747000000001],[1216440000,6911.0747000000001],[1216526400,6911.0747000000001],[1216612800,6911.0747000000001],[1216699200,6911.0747000000001],[1216785600,6911.0747000000001],[1216872000,6911.0747000000001],[1216958400,6911.0747000000001],[1217044800,6911.0747000000001],[1217131200,6911.0747000000001],[1217217600,6911.0747000000001],[1217304000,6911.0747000000001],[1217390400,6911.0747000000001],[1217476800,6911.0747000000001],[1217563200,6911.0747000000001],[1217649600,7779.8159999999998],[1217736000,7779.8159999999998],[1217822400,7779.8159999999998],[1217908800,7779.8159999999998],[1217995200,7779.8159999999998],[1218081600,7779.8159999999998],[1218168000,7779.8159999999998],[1218254400,7779.8159999999998],[1218340800,7779.8159999999998],[1218427200,7779.8159999999998],[1218513600,7779.8159999999998],[1218600000,7779.8159999999998],[1218686400,7779.8159999999998],[1218772800,7779.8159999999998],[1218859200,7779.8159999999998],[1218945600,7779.8159999999998],[1219032000,7779.8159999999998],[1219118400,7779.8159999999998],[1219204800,7779.8159999999998],[1219291200,7779.8159999999998],[1219377600,7779.8159999999998],[1219464000,7779.8159999999998],[1219550400,7779.8159999999998],[1219636800,7779.8159999999998],[1219723200,7779.8159999999998],[1219809600,7779.8159999999998],[1219896000,7779.8159999999998],[1219982400,7779.8159999999998],[1220068800,7779.8159999999998],[1220155200,7779.8159999999998],[1220241600,7779.8159999999998],[1220328000,7779.8159999999998],[1220414400,7779.8159999999998],[1220500800,7779.8159999999998],[1220587200,7779.8159999999998],[1220673600,7779.8159999999998],[1220760000,7779.8159999999998],[1220846400,7779.8159999999998],[1220932800,7779.8159999999998],[1221019200,7779.8159999999998],[1221105600,7779.8159999999998],[1221192000,7779.8159999999998],[1221278400,7779.8159999999998],[1221364800,7779.8159999999998],[1221451200,7779.8159999999998],[1221537600,7779.8159999999998],[1221624000,7779.8159999999998],[1221710400,7779.8159999999998],[1221796800,7779.8159999999998],[1221883200,7779.8159999999998],[1221969600,7779.8159999999998],[1222056000,7779.8159999999998],[1222142400,7779.8159999999998],[1222228800,7779.8159999999998],[1222315200,7779.8159999999998],[1222401600,7779.8159999999998],[1222488000,7779.8159999999998],[1222574400,7779.8159999999998],[1222660800,7779.8159999999998],[1222747200,7779.8159999999998],[1222833600,7779.8159999999998],[1222920000,7779.8159999999998],[1223006400,7779.8159999999998],[1223092800,7779.8159999999998],[1223179200,7779.8159999999998],[1223265600,7779.8159999999998],[1223352000,7779.8159999999998],[1223438400,7779.8159999999998],[1223524800,7779.8159999999998],[1223611200,7779.8159999999998],[1223697600,7779.8159999999998],[1223784000,7779.8159999999998],[1223870400,7779.8159999999998],[1223956800,7779.8159999999998],[1224043200,7779.8159999999998],[1224129600,7779.8159999999998],[1224216000,7779.8159999999998],[1224302400,7779.8159999999998],[1224388800,7779.8159999999998],[1224475200,7779.8159999999998],[1224561600,7779.8159999999998],[1224648000,7779.8159999999998],[1224734400,7779.8159999999998],[1224820800,7779.8159999999998],[1224907200,7779.8159999999998],[1224993600,7779.8159999999998],[1225080000,7779.8159999999998],[1225166400,7779.8159999999998],[1225252800,7779.8159999999998],[1225339200,7779.8159999999998],[1225425600,7779.8159999999998],[1225512000,7779.8159999999998],[1225598400,7779.8159999999998],[1225688400,7779.8159999999998],[1225774800,7779.8159999999998],[1225861200,7779.8159999999998],[1225947600,7779.8159999999998],[1226034000,7779.8159999999998],[1226120400,7779.8159999999998],[1226206800,7779.8159999999998],[1226293200,7779.8159999999998],[1226379600,7779.8159999999998],[1226466000,7779.8159999999998],[1226552400,7779.8159999999998],[1226638800,7779.8159999999998],[1226725200,7779.8159999999998],[1226811600,7779.8159999999998],[1226898000,7779.8159999999998],[1226984400,7779.8159999999998],[1227070800,7779.8159999999998],[1227157200,7779.8159999999998],[1227243600,7779.8159999999998],[1227330000,7779.8159999999998],[1227416400,7779.8159999999998],[1227502800,7779.8159999999998],[1227589200,7779.8159999999998],[1227675600,7779.8159999999998],[1227762000,7779.8159999999998],[1227848400,7779.8159999999998],[1227934800,7779.8159999999998],[1228021200,7779.8159999999998],[1228107600,7779.8159999999998],[1228194000,7779.8159999999998],[1228280400,7779.8159999999998],[1228366800,7779.8159999999998],[1228453200,7779.8159999999998],[1228539600,7779.8159999999998],[1228626000,7779.8159999999998],[1228712400,7779.8159999999998],[1228798800,7779.8159999999998],[1228885200,7779.8159999999998],[1228971600,7779.8159999999998],[1229058000,7779.8159999999998],[1229144400,7779.8159999999998],[1229230800,7779.8159999999998],[1229317200,7779.8159999999998],[1229403600,7779.8159999999998],[1229490000,7779.8159999999998],[1229576400,7779.8159999999998],[1229662800,7779.8159999999998],[1229749200,7779.8159999999998],[1229835600,7779.8159999999998],[1229922000,7779.8159999999998],[1230008400,7779.8159999999998],[1230094800,7779.8159999999998],[1230181200,7779.8159999999998],[1230267600,7779.8159999999998],[1230354000,7779.8159999999998],[1230440400,7779.8159999999998],[1230526800,7779.8159999999998],[1230613200,7779.8159999999998],[1230699600,7779.8159999999998],[1230786000,7779.8159999999998],[1230872400,7779.8159999999998],[1230958800,7779.8159999999998],[1231045200,7779.8159999999998],[1231131600,7779.8159999999998],[1231218000,7779.8159999999998],[1231304400,7779.8159999999998],[1231390800,7779.8159999999998],[1231477200,7779.8159999999998],[1231563600,7779.8159999999998],[1231650000,7779.8159999999998],[1231736400,7779.8159999999998],[1231822800,7779.8159999999998],[1231909200,7779.8159999999998],[1231995600,7779.8159999999998],[1232082000,7779.8159999999998],[1232168400,7779.8159999999998],[1232254800,7779.8159999999998],[1232341200,7779.8159999999998],[1232427600,7779.8159999999998],[1232514000,7779.8159999999998],[1232600400,7779.8159999999998],[1232686800,7779.8159999999998],[1232773200,7779.8159999999998],[1232859600,7779.8159999999998],[1232946000,7779.8159999999998],[1233032400,7779.8159999999998],[1233118800,7779.8159999999998],[1233205200,7779.8159999999998],[1233291600,7779.8159999999998],[1233378000,7779.8159999999998],[1233464400,7779.8159999999998],[1233550800,7779.8159999999998],[1233637200,7779.8159999999998],[1233723600,7779.8159999999998],[1233810000,7779.8159999999998],[1233896400,7779.8159999999998],[1233982800,7779.8159999999998],[1234069200,7779.8159999999998],[1234155600,7779.8159999999998],[1234242000,7779.8159999999998],[1234328400,7779.8159999999998],[1234414800,7779.8159999999998],[1234501200,7779.8159999999998],[1234587600,7779.8159999999998],[1234674000,7779.8159999999998],[1234760400,7779.8159999999998],[1234846800,7779.8159999999998],[1234933200,7779.8159999999998],[1235019600,7779.8159999999998],[1235106000,7779.8159999999998],[1235192400,7779.8159999999998],[1235278800,7779.8159999999998],[1235365200,7779.8159999999998],[1235451600,7779.8159999999998],[1235538000,7779.8159999999998],[1235624400,7779.8159999999998],[1235710800,7779.8159999999998],[1235797200,7779.8159999999998],[1235883600,7779.8159999999998],[1235970000,7779.8159999999998],[1236056400,7779.8159999999998],[1236142800,7779.8159999999998],[1236229200,7779.8159999999998],[1236315600,7779.8159999999998],[1236402000,7779.8159999999998],[1236488400,7779.8159999999998],[1236571200,7779.8159999999998],[1236657600,7779.8159999999998],[1236744000,7779.8159999999998],[1236830400,7779.8159999999998],[1236916800,7779.8159999999998],[1237003200,7779.8159999999998],[1237089600,7779.8159999999998],[1237176000,7779.8159999999998],[1237262400,7779.8159999999998],[1237348800,7779.8159999999998],[1237435200,7779.8159999999998],[1237521600,7779.8159999999998],[1237608000,7779.8159999999998],[1237694400,7779.8159999999998],[1237780800,7779.8159999999998],[1237867200,7779.8159999999998],[1237953600,7779.8159999999998],[1238040000,7779.8159999999998],[1238126400,7779.8159999999998],[1238212800,7779.8159999999998],[1238299200,7779.8159999999998],[1238385600,7779.8159999999998],[1238472000,7779.8159999999998],[1238558400,7779.8159999999998],[1238644800,7779.8159999999998],[1238731200,7779.8159999999998],[1238817600,7779.8159999999998],[1238904000,7779.8159999999998],[1238990400,7779.8159999999998],[1239076800,7779.8159999999998],[1239163200,7779.8159999999998],[1239249600,7779.8159999999998],[1239336000,7779.8159999999998],[1239422400,7779.8159999999998],[1239508800,7779.8159999999998],[1239595200,7779.8159999999998],[1239681600,7779.8159999999998],[1239768000,7779.8159999999998],[1239854400,7779.8159999999998],[1239940800,7779.8159999999998],[1240027200,7779.8159999999998],[1240113600,7779.8159999999998],[1240200000,7779.8159999999998],[1240286400,7779.8159999999998],[1240372800,7779.8159999999998],[1240459200,7779.8159999999998],[1240545600,7779.8159999999998],[1240632000,7779.8159999999998],[1240718400,7779.8159999999998],[1240804800,7779.8159999999998],[1240891200,7779.8159999999998],[1240977600,7779.8159999999998],[1241064000,7779.8159999999998],[1241150400,7779.8159999999998],[1241236800,7779.8159999999998],[1241323200,7779.8159999999998],[1241409600,7779.8159999999998],[1241496000,7779.8159999999998],[1241582400,7779.8159999999998],[1241668800,7779.8159999999998],[1241755200,7779.8159999999998],[1241841600,7779.8159999999998],[1241928000,7779.8159999999998],[1242014400,7779.8159999999998],[1242100800,7779.8159999999998],[1242187200,7779.8159999999998],[1242273600,7779.8159999999998],[1242360000,7779.8159999999998],[1242446400,7779.8159999999998],[1242532800,7779.8159999999998],[1242619200,7779.8159999999998],[1242705600,7779.8159999999998],[1242792000,7779.8159999999998],[1242878400,7779.8159999999998],[1242964800,7779.8159999999998],[1243051200,7779.8159999999998],[1243137600,7779.8159999999998],[1243224000,7779.8159999999998],[1243310400,7779.8159999999998],[1243396800,7779.8159999999998],[1243483200,7779.8159999999998],[1243569600,7779.8159999999998],[1243656000,7779.8159999999998],[1243742400,7779.8159999999998],[1243828800,7779.8159999999998],[1243915200,7779.8159999999998],[1244001600,7779.8159999999998],[1244088000,7779.8159999999998],[1244174400,7779.8159999999998],[1244260800,7779.8159999999998],[1244347200,7779.8159999999998],[1244433600,7779.8159999999998],[1244520000,7779.8159999999998],[1244606400,7779.8159999999998],[1244692800,7779.8159999999998],[1244779200,7779.8159999999998],[1244865600,7779.8159999999998],[1244952000,7779.8159999999998],[1245038400,7779.8159999999998],[1245124800,7779.8159999999998],[1245211200,7779.8159999999998],[1245297600,7779.8159999999998],[1245384000,7779.8159999999998],[1245470400,7779.8159999999998],[1245556800,7779.8159999999998],[1245643200,7779.8159999999998],[1245729600,7779.8159999999998],[1245816000,7779.8159999999998],[1245902400,7779.8159999999998],[1245988800,7779.8159999999998],[1246075200,7779.8159999999998],[1246161600,7779.8159999999998],[1246248000,7779.8159999999998],[1246334400,7779.8159999999998],[1246420800,7779.8159999999998],[1246507200,7779.8159999999998],[1246593600,7779.8159999999998],[1246680000,7779.8159999999998],[1246766400,7779.8159999999998],[1246852800,7779.8159999999998],[1246939200,7779.8159999999998],[1247025600,7779.8159999999998],[1247112000,7779.8159999999998],[1247198400,7779.8159999999998],[1247284800,7779.8159999999998],[1247371200,7779.8159999999998],[1247457600,7779.8159999999998],[1247544000,7779.8159999999998],[1247630400,7779.8159999999998],[1247716800,7779.8159999999998],[1247803200,7779.8159999999998],[1247889600,7779.8159999999998],[1247976000,7779.8159999999998],[1248062400,7779.8159999999998],[1248148800,7779.8159999999998],[1248235200,7779.8159999999998],[1248321600,7779.8159999999998],[1248408000,7779.8159999999998],[1248494400,7779.8159999999998],[1248580800,7779.8159999999998],[1248667200,7779.8159999999998],[1248753600,7779.8159999999998],[1248840000,7779.8159999999998],[1248926400,7779.8159999999998],[1249012800,7779.8159999999998],[1249099200,7779.8159999999998],[1249185600,7779.8159999999998],[1249272000,7779.8159999999998],[1249358400,8427.0526000000009]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8321.6556],[1186113600,8321.6556],[1186200000,8321.6556],[1186286400,8321.6556],[1186372800,8321.6556],[1186459200,8321.6556],[1186545600,8321.6556],[1186632000,8321.6556],[1186718400,8321.6556],[1186804800,8321.6556],[1186891200,8321.6556],[1186977600,8321.6556],[1187064000,8321.6556],[1187150400,8321.6556],[1187236800,8321.6556],[1187323200,8321.6556],[1187409600,8321.6556],[1187496000,8321.6556],[1187582400,8321.6556],[1187668800,8321.6556],[1187755200,8321.6556],[1187841600,8321.6556],[1187928000,8321.6556],[1188014400,8321.6556],[1188100800,8321.6556],[1188187200,8321.6556],[1188273600,8321.6556],[1188360000,8321.6556],[1188446400,8321.6556],[1188532800,8321.6556],[1188619200,8321.6556],[1188705600,8321.6556],[1188792000,8321.6556],[1188878400,8321.6556],[1188964800,8321.6556],[1189051200,8321.6556],[1189137600,8321.6556],[1189224000,8321.6556],[1189310400,8321.6556],[1189396800,8321.6556],[1189483200,8321.6556],[1189569600,8321.6556],[1189656000,8321.6556],[1189742400,8321.6556],[1189828800,8321.6556],[1189915200,8321.6556],[1190001600,8321.6556],[1190088000,8321.6556],[1190174400,8321.6556],[1190260800,8321.6556],[1190347200,8321.6556],[1190433600,8321.6556],[1190520000,8321.6556],[1190606400,8321.6556],[1190692800,8321.6556],[1190779200,8321.6556],[1190865600,8321.6556],[1190952000,8321.6556],[1191038400,8321.6556],[1191124800,8321.6556],[1191211200,8321.6556],[1191297600,8321.6556],[1191384000,8321.6556],[1191470400,8321.6556],[1191556800,8321.6556],[1191643200,8321.6556],[1191729600,8321.6556],[1191816000,8321.6556],[1191902400,8321.6556],[1191988800,8321.6556],[1192075200,8321.6556],[1192161600,8321.6556],[1192248000,8321.6556],[1192334400,8321.6556],[1192420800,8321.6556],[1192507200,8321.6556],[1192593600,8321.6556],[1192680000,8321.6556],[1192766400,8321.6556],[1192852800,8321.6556],[1192939200,8321.6556],[1193025600,8321.6556],[1193112000,8321.6556],[1193198400,8321.6556],[1193284800,8321.6556],[1193371200,8321.6556],[1193457600,8321.6556],[1193544000,8321.6556],[1193630400,8321.6556],[1193716800,8321.6556],[1193803200,8321.6556],[1193889600,8321.6556],[1193976000,8321.6556],[1194062400,8321.6556],[1194148800,8321.6556],[1194238800,8321.6556],[1194325200,8321.6556],[1194411600,8321.6556],[1194498000,8321.6556],[1194584400,8321.6556],[1194670800,8321.6556],[1194757200,8321.6556],[1194843600,8321.6556],[1194930000,8321.6556],[1195016400,8321.6556],[1195102800,8321.6556],[1195189200,8321.6556],[1195275600,8321.6556],[1195362000,8321.6556],[1195448400,8321.6556],[1195534800,8321.6556],[1195621200,8321.6556],[1195707600,8321.6556],[1195794000,8321.6556],[1195880400,8321.6556],[1195966800,8321.6556],[1196053200,8321.6556],[1196139600,8321.6556],[1196226000,8321.6556],[1196312400,8321.6556],[1196398800,8321.6556],[1196485200,8321.6556],[1196571600,8321.6556],[1196658000,8321.6556],[1196744400,8321.6556],[1196830800,8321.6556],[1196917200,8321.6556],[1197003600,8321.6556],[1197090000,8321.6556],[1197176400,8321.6556],[1197262800,8321.6556],[1197349200,8321.6556],[1197435600,8321.6556],[1197522000,8321.6556],[1197608400,8321.6556],[1197694800,8321.6556],[1197781200,8321.6556],[1197867600,8321.6556],[1197954000,8321.6556],[1198040400,8321.6556],[1198126800,8321.6556],[1198213200,8321.6556],[1198299600,8321.6556],[1198386000,8321.6556],[1198472400,8321.6556],[1198558800,8321.6556],[1198645200,8321.6556],[1198731600,8321.6556],[1198818000,8321.6556],[1198904400,8321.6556],[1198990800,8321.6556],[1199077200,8321.6556],[1199163600,8321.6556],[1199250000,8321.6556],[1199336400,8321.6556],[1199422800,8321.6556],[1199509200,8321.6556],[1199595600,8321.6556],[1199682000,8321.6556],[1199768400,8321.6556],[1199854800,8321.6556],[1199941200,8321.6556],[1200027600,8321.6556],[1200114000,8321.6556],[1200200400,8321.6556],[1200286800,8321.6556],[1200373200,8321.6556],[1200459600,8321.6556],[1200546000,8321.6556],[1200632400,8321.6556],[1200718800,8321.6556],[1200805200,8321.6556],[1200891600,8321.6556],[1200978000,8321.6556],[1201064400,8321.6556],[1201150800,8321.6556],[1201237200,8321.6556],[1201323600,8321.6556],[1201410000,8321.6556],[1201496400,8321.6556],[1201582800,8321.6556],[1201669200,8321.6556],[1201755600,8321.6556],[1201842000,8321.6556],[1201928400,8321.6556],[1202014800,8321.6556],[1202101200,8321.6556],[1202187600,8321.6556],[1202274000,8321.6556],[1202360400,8321.6556],[1202446800,8321.6556],[1202533200,8321.6556],[1202619600,8321.6556],[1202706000,8321.6556],[1202792400,8321.6556],[1202878800,8321.6556],[1202965200,8321.6556],[1203051600,8321.6556],[1203138000,8321.6556],[1203224400,8321.6556],[1203310800,8321.6556],[1203397200,8321.6556],[1203483600,8321.6556],[1203570000,8321.6556],[1203656400,8321.6556],[1203742800,8321.6556],[1203829200,8321.6556],[1203915600,8321.6556],[1204002000,8321.6556],[1204088400,8321.6556],[1204174800,8321.6556],[1204261200,8321.6556],[1204347600,8321.6556],[1204434000,8321.6556],[1204520400,8321.6556],[1204606800,8321.6556],[1204693200,8321.6556],[1204779600,8321.6556],[1204866000,8321.6556],[1204952400,8321.6556],[1205038800,8321.6556],[1205121600,8321.6556],[1205208000,8321.6556],[1205294400,8321.6556],[1205380800,8321.6556],[1205467200,8321.6556],[1205553600,8321.6556],[1205640000,8321.6556],[1205726400,8321.6556],[1205812800,8321.6556],[1205899200,8321.6556],[1205985600,8321.6556],[1206072000,8321.6556],[1206158400,8321.6556],[1206244800,8321.6556],[1206331200,8321.6556],[1206417600,8321.6556],[1206504000,8321.6556],[1206590400,8321.6556],[1206676800,8321.6556],[1206763200,8321.6556],[1206849600,8321.6556],[1206936000,8321.6556],[1207022400,8321.6556],[1207108800,8321.6556],[1207195200,8321.6556],[1207281600,8321.6556],[1207368000,8321.6556],[1207454400,8321.6556],[1207540800,8321.6556],[1207627200,8321.6556],[1207713600,8321.6556],[1207800000,8321.6556],[1207886400,8321.6556],[1207972800,8321.6556],[1208059200,8321.6556],[1208145600,8321.6556],[1208232000,8321.6556],[1208318400,8321.6556],[1208404800,8321.6556],[1208491200,8321.6556],[1208577600,8321.6556],[1208664000,8321.6556],[1208750400,8321.6556],[1208836800,8321.6556],[1208923200,8321.6556],[1209009600,8321.6556],[1209096000,8321.6556],[1209182400,8321.6556],[1209268800,8321.6556],[1209355200,8321.6556],[1209441600,8321.6556],[1209528000,8321.6556],[1209614400,8321.6556],[1209700800,8321.6556],[1209787200,8321.6556],[1209873600,8321.6556],[1209960000,8321.6556],[1210046400,8321.6556],[1210132800,8321.6556],[1210219200,8321.6556],[1210305600,8321.6556],[1210392000,8321.6556],[1210478400,8321.6556],[1210564800,8321.6556],[1210651200,8321.6556],[1210737600,8321.6556],[1210824000,8321.6556],[1210910400,8321.6556],[1210996800,8321.6556],[1211083200,8321.6556],[1211169600,8321.6556],[1211256000,8321.6556],[1211342400,8321.6556],[1211428800,8321.6556],[1211515200,8321.6556],[1211601600,8321.6556],[1211688000,8321.6556],[1211774400,8321.6556],[1211860800,8321.6556],[1211947200,8321.6556],[1212033600,8321.6556],[1212120000,8321.6556],[1212206400,8321.6556],[1212292800,8321.6556],[1212379200,8321.6556],[1212465600,8321.6556],[1212552000,8321.6556],[1212638400,8321.6556],[1212724800,8321.6556],[1212811200,8321.6556],[1212897600,8321.6556],[1212984000,8321.6556],[1213070400,8321.6556],[1213156800,8321.6556],[1213243200,8321.6556],[1213329600,8321.6556],[1213416000,8321.6556],[1213502400,8321.6556],[1213588800,8321.6556],[1213675200,8321.6556],[1213761600,8321.6556],[1213848000,8321.6556],[1213934400,8321.6556],[1214020800,8321.6556],[1214107200,8321.6556],[1214193600,8321.6556],[1214280000,8321.6556],[1214366400,8321.6556],[1214452800,8321.6556],[1214539200,8321.6556],[1214625600,8321.6556],[1214712000,8321.6556],[1214798400,8321.6556],[1214884800,8321.6556],[1214971200,8321.6556],[1215057600,8321.6556],[1215144000,8321.6556],[1215230400,8321.6556],[1215316800,8321.6556],[1215403200,8321.6556],[1215489600,8321.6556],[1215576000,8321.6556],[1215662400,8321.6556],[1215748800,8321.6556],[1215835200,8321.6556],[1215921600,8321.6556],[1216008000,8321.6556],[1216094400,8321.6556],[1216180800,8321.6556],[1216267200,8321.6556],[1216353600,8321.6556],[1216440000,8321.6556],[1216526400,8321.6556],[1216612800,8321.6556],[1216699200,8321.6556],[1216785600,8321.6556],[1216872000,8321.6556],[1216958400,8321.6556],[1217044800,8321.6556],[1217131200,8321.6556],[1217217600,8321.6556],[1217304000,8321.6556],[1217390400,8321.6556],[1217476800,8321.6556],[1217563200,8321.6556],[1217649600,10311.134899999999],[1217736000,10311.134899999999],[1217822400,10311.134899999999],[1217908800,10311.134899999999],[1217995200,10311.134899999999],[1218081600,10311.134899999999],[1218168000,10311.134899999999],[1218254400,10311.134899999999],[1218340800,10311.134899999999],[1218427200,10311.134899999999],[1218513600,10311.134899999999],[1218600000,10311.134899999999],[1218686400,10311.134899999999],[1218772800,10311.134899999999],[1218859200,10311.134899999999],[1218945600,10311.134899999999],[1219032000,10311.134899999999],[1219118400,10311.134899999999],[1219204800,10311.134899999999],[1219291200,10311.134899999999],[1219377600,10311.134899999999],[1219464000,10311.134899999999],[1219550400,10311.134899999999],[1219636800,10311.134899999999],[1219723200,10311.134899999999],[1219809600,10311.134899999999],[1219896000,10311.134899999999],[1219982400,10311.134899999999],[1220068800,10311.134899999999],[1220155200,10311.134899999999],[1220241600,10311.134899999999],[1220328000,10311.134899999999],[1220414400,10311.134899999999],[1220500800,10311.134899999999],[1220587200,10311.134899999999],[1220673600,10311.134899999999],[1220760000,10311.134899999999],[1220846400,10311.134899999999],[1220932800,10311.134899999999],[1221019200,10311.134899999999],[1221105600,10311.134899999999],[1221192000,10311.134899999999],[1221278400,10311.134899999999],[1221364800,10311.134899999999],[1221451200,10311.134899999999],[1221537600,10311.134899999999],[1221624000,10311.134899999999],[1221710400,10311.134899999999],[1221796800,10311.134899999999],[1221883200,10311.134899999999],[1221969600,10311.134899999999],[1222056000,10311.134899999999],[1222142400,10311.134899999999],[1222228800,10311.134899999999],[1222315200,10311.134899999999],[1222401600,10311.134899999999],[1222488000,10311.134899999999],[1222574400,10311.134899999999],[1222660800,10311.134899999999],[1222747200,10311.134899999999],[1222833600,10311.134899999999],[1222920000,10311.134899999999],[1223006400,10311.134899999999],[1223092800,10311.134899999999],[1223179200,10311.134899999999],[1223265600,10311.134899999999],[1223352000,10311.134899999999],[1223438400,10311.134899999999],[1223524800,10311.134899999999],[1223611200,10311.134899999999],[1223697600,10311.134899999999],[1223784000,10311.134899999999],[1223870400,10311.134899999999],[1223956800,10311.134899999999],[1224043200,10311.134899999999],[1224129600,10311.134899999999],[1224216000,10311.134899999999],[1224302400,10311.134899999999],[1224388800,10311.134899999999],[1224475200,10311.134899999999],[1224561600,10311.134899999999],[1224648000,10311.134899999999],[1224734400,10311.134899999999],[1224820800,10311.134899999999],[1224907200,10311.134899999999],[1224993600,10311.134899999999],[1225080000,10311.134899999999],[1225166400,10311.134899999999],[1225252800,10311.134899999999],[1225339200,10311.134899999999],[1225425600,10311.134899999999],[1225512000,10311.134899999999],[1225598400,10311.134899999999],[1225688400,10311.134899999999],[1225774800,10311.134899999999],[1225861200,10311.134899999999],[1225947600,10311.134899999999],[1226034000,10311.134899999999],[1226120400,10311.134899999999],[1226206800,10311.134899999999],[1226293200,10311.134899999999],[1226379600,10311.134899999999],[1226466000,10311.134899999999],[1226552400,10311.134899999999],[1226638800,10311.134899999999],[1226725200,10311.134899999999],[1226811600,10311.134899999999],[1226898000,10311.134899999999],[1226984400,10311.134899999999],[1227070800,10311.134899999999],[1227157200,10311.134899999999],[1227243600,10311.134899999999],[1227330000,10311.134899999999],[1227416400,10311.134899999999],[1227502800,10311.134899999999],[1227589200,10311.134899999999],[1227675600,10311.134899999999],[1227762000,10311.134899999999],[1227848400,10311.134899999999],[1227934800,10311.134899999999],[1228021200,10311.134899999999],[1228107600,10311.134899999999],[1228194000,10311.134899999999],[1228280400,10311.134899999999],[1228366800,10311.134899999999],[1228453200,10311.134899999999],[1228539600,10311.134899999999],[1228626000,10311.134899999999],[1228712400,10311.134899999999],[1228798800,10311.134899999999],[1228885200,10311.134899999999],[1228971600,10311.134899999999],[1229058000,10311.134899999999],[1229144400,10311.134899999999],[1229230800,10311.134899999999],[1229317200,10311.134899999999],[1229403600,10311.134899999999],[1229490000,10311.134899999999],[1229576400,10311.134899999999],[1229662800,10311.134899999999],[1229749200,10311.134899999999],[1229835600,10311.134899999999],[1229922000,10311.134899999999],[1230008400,10311.134899999999],[1230094800,10311.134899999999],[1230181200,10311.134899999999],[1230267600,10311.134899999999],[1230354000,10311.134899999999],[1230440400,10311.134899999999],[1230526800,10311.134899999999],[1230613200,10311.134899999999],[1230699600,10311.134899999999],[1230786000,10311.134899999999],[1230872400,10311.134899999999],[1230958800,10311.134899999999],[1231045200,10311.134899999999],[1231131600,10311.134899999999],[1231218000,10311.134899999999],[1231304400,10311.134899999999],[1231390800,10311.134899999999],[1231477200,10311.134899999999],[1231563600,10311.134899999999],[1231650000,10311.134899999999],[1231736400,10311.134899999999],[1231822800,10311.134899999999],[1231909200,10311.134899999999],[1231995600,10311.134899999999],[1232082000,10311.134899999999],[1232168400,10311.134899999999],[1232254800,10311.134899999999],[1232341200,10311.134899999999],[1232427600,10311.134899999999],[1232514000,10311.134899999999],[1232600400,10311.134899999999],[1232686800,10311.134899999999],[1232773200,10311.134899999999],[1232859600,10311.134899999999],[1232946000,10311.134899999999],[1233032400,10311.134899999999],[1233118800,10311.134899999999],[1233205200,10311.134899999999],[1233291600,10311.134899999999],[1233378000,10311.134899999999],[1233464400,10311.134899999999],[1233550800,10311.134899999999],[1233637200,10311.134899999999],[1233723600,10311.134899999999],[1233810000,10311.134899999999],[1233896400,10311.134899999999],[1233982800,10311.134899999999],[1234069200,10311.134899999999],[1234155600,10311.134899999999],[1234242000,10311.134899999999],[1234328400,10311.134899999999],[1234414800,10311.134899999999],[1234501200,10311.134899999999],[1234587600,10311.134899999999],[1234674000,10311.134899999999],[1234760400,10311.134899999999],[1234846800,10311.134899999999],[1234933200,10311.134899999999],[1235019600,10311.134899999999],[1235106000,10311.134899999999],[1235192400,10311.134899999999],[1235278800,10311.134899999999],[1235365200,10311.134899999999],[1235451600,10311.134899999999],[1235538000,10311.134899999999],[1235624400,10311.134899999999],[1235710800,10311.134899999999],[1235797200,10311.134899999999],[1235883600,10311.134899999999],[1235970000,10311.134899999999],[1236056400,10311.134899999999],[1236142800,10311.134899999999],[1236229200,10311.134899999999],[1236315600,10311.134899999999],[1236402000,10311.134899999999],[1236488400,10311.134899999999],[1236571200,10311.134899999999],[1236657600,10311.134899999999],[1236744000,10311.134899999999],[1236830400,10311.134899999999],[1236916800,10311.134899999999],[1237003200,10311.134899999999],[1237089600,10311.134899999999],[1237176000,10311.134899999999],[1237262400,10311.134899999999],[1237348800,10311.134899999999],[1237435200,10311.134899999999],[1237521600,10311.134899999999],[1237608000,10311.134899999999],[1237694400,10311.134899999999],[1237780800,10311.134899999999],[1237867200,10311.134899999999],[1237953600,10311.134899999999],[1238040000,10311.134899999999],[1238126400,10311.134899999999],[1238212800,10311.134899999999],[1238299200,10311.134899999999],[1238385600,10311.134899999999],[1238472000,10311.134899999999],[1238558400,10311.134899999999],[1238644800,10311.134899999999],[1238731200,10311.134899999999],[1238817600,10311.134899999999],[1238904000,10311.134899999999],[1238990400,10311.134899999999],[1239076800,10311.134899999999],[1239163200,10311.134899999999],[1239249600,10311.134899999999],[1239336000,10311.134899999999],[1239422400,10311.134899999999],[1239508800,10311.134899999999],[1239595200,10311.134899999999],[1239681600,10311.134899999999],[1239768000,10311.134899999999],[1239854400,10311.134899999999],[1239940800,10311.134899999999],[1240027200,10311.134899999999],[1240113600,10311.134899999999],[1240200000,10311.134899999999],[1240286400,10311.134899999999],[1240372800,10311.134899999999],[1240459200,10311.134899999999],[1240545600,10311.134899999999],[1240632000,10311.134899999999],[1240718400,10311.134899999999],[1240804800,10311.134899999999],[1240891200,10311.134899999999],[1240977600,10311.134899999999],[1241064000,10311.134899999999],[1241150400,10311.134899999999],[1241236800,10311.134899999999],[1241323200,10311.134899999999],[1241409600,10311.134899999999],[1241496000,10311.134899999999],[1241582400,10311.134899999999],[1241668800,10311.134899999999],[1241755200,10311.134899999999],[1241841600,10311.134899999999],[1241928000,10311.134899999999],[1242014400,10311.134899999999],[1242100800,10311.134899999999],[1242187200,10311.134899999999],[1242273600,10311.134899999999],[1242360000,10311.134899999999],[1242446400,10311.134899999999],[1242532800,10311.134899999999],[1242619200,10311.134899999999],[1242705600,10311.134899999999],[1242792000,10311.134899999999],[1242878400,10311.134899999999],[1242964800,10311.134899999999],[1243051200,10311.134899999999],[1243137600,10311.134899999999],[1243224000,10311.134899999999],[1243310400,10311.134899999999],[1243396800,10311.134899999999],[1243483200,10311.134899999999],[1243569600,10311.134899999999],[1243656000,10311.134899999999],[1243742400,10311.134899999999],[1243828800,10311.134899999999],[1243915200,10311.134899999999],[1244001600,10311.134899999999],[1244088000,10311.134899999999],[1244174400,10311.134899999999],[1244260800,10311.134899999999],[1244347200,10311.134899999999],[1244433600,10311.134899999999],[1244520000,10311.134899999999],[1244606400,10311.134899999999],[1244692800,10311.134899999999],[1244779200,10311.134899999999],[1244865600,10311.134899999999],[1244952000,10311.134899999999],[1245038400,10311.134899999999],[1245124800,10311.134899999999],[1245211200,10311.134899999999],[1245297600,10311.134899999999],[1245384000,10311.134899999999],[1245470400,10311.134899999999],[1245556800,10311.134899999999],[1245643200,10311.134899999999],[1245729600,10311.134899999999],[1245816000,10311.134899999999],[1245902400,10311.134899999999],[1245988800,10311.134899999999],[1246075200,10311.134899999999],[1246161600,10311.134899999999],[1246248000,10311.134899999999],[1246334400,10311.134899999999],[1246420800,10311.134899999999],[1246507200,10311.134899999999],[1246593600,10311.134899999999],[1246680000,10311.134899999999],[1246766400,10311.134899999999],[1246852800,10311.134899999999],[1246939200,10311.134899999999],[1247025600,10311.134899999999],[1247112000,10311.134899999999],[1247198400,10311.134899999999],[1247284800,10311.134899999999],[1247371200,10311.134899999999],[1247457600,10311.134899999999],[1247544000,10311.134899999999],[1247630400,10311.134899999999],[1247716800,10311.134899999999],[1247803200,10311.134899999999],[1247889600,10311.134899999999],[1247976000,10311.134899999999],[1248062400,10311.134899999999],[1248148800,10311.134899999999],[1248235200,10311.134899999999],[1248321600,10311.134899999999],[1248408000,10311.134899999999],[1248494400,10311.134899999999],[1248580800,10311.134899999999],[1248667200,10311.134899999999],[1248753600,10311.134899999999],[1248840000,10311.134899999999],[1248926400,10311.134899999999],[1249012800,10311.134899999999],[1249099200,10311.134899999999],[1249185600,10311.134899999999],[1249272000,10311.134899999999],[1249358400,11038.7294],[1375329600,11038.7294],[1375416000,11894.4509],[1375502400,11894.4509],[1375588800,11894.4509],[1375675200,11894.4509],[1375761600,11894.4509],[1375848000,11894.4509],[1375934400,11894.4509],[1376020800,11894.4509],[1376107200,11894.4509],[1376193600,11894.4509],[1376280000,11894.4509],[1376366400,11894.4509],[1376452800,11894.4509],[1376539200,11894.4509],[1376625600,11894.4509],[1376712000,11894.4509],[1376798400,11894.4509],[1376884800,11894.4509],[1376971200,11894.4509],[1377057600,11894.4509],[1377144000,11894.4509],[1377230400,11894.4509],[1377316800,11894.4509],[1377403200,11894.4509],[1377489600,11894.4509],[1377576000,11894.4509],[1377662400,11894.4509],[1377748800,11894.4509],[1377835200,11894.4509],[1377921600,11894.4509],[1378008000,11894.4509],[1378094400,11894.4509],[1378180800,11894.4509],[1378267200,11894.4509],[1378353600,11894.4509],[1378440000,11894.4509],[1378526400,11894.4509],[1378612800,11894.4509],[1378699200,11894.4509],[1378785600,11894.4509],[1378872000,11894.4509],[1378958400,11894.4509],[1379044800,11894.4509],[1379131200,11894.4509],[1379217600,11894.4509],[1379304000,11894.4509],[1379390400,11894.4509],[1379476800,11894.4509],[1379563200,11894.4509],[1379649600,11894.4509],[1379736000,11894.4509],[1379822400,11894.4509],[1379908800,11894.4509],[1379995200,11894.4509],[1380081600,11894.4509],[1380168000,11894.4509],[1380254400,11894.4509],[1380340800,11894.4509],[1380427200,11894.4509],[1380513600,11894.4509],[1380600000,11894.4509],[1380686400,11894.4509],[1380772800,11894.4509],[1380859200,11894.4509],[1380945600,11894.4509],[1381032000,11894.4509],[1381118400,11894.4509],[1381204800,11894.4509],[1381291200,11894.4509],[1381377600,11894.4509],[1381464000,11894.4509],[1381550400,11894.4509],[1381636800,11894.4509],[1381723200,11894.4509],[1381809600,11894.4509],[1381896000,11894.4509],[1381982400,11894.4509],[1382068800,11894.4509],[1382155200,11894.4509],[1382241600,11894.4509],[1382328000,11894.4509],[1382414400,11894.4509],[1382500800,11894.4509],[1382587200,11894.4509],[1382673600,11894.4509],[1382760000,11894.4509],[1382846400,11894.4509],[1382932800,11894.4509],[1383019200,11894.4509],[1383105600,11894.4509],[1383192000,11894.4509],[1383278400,11894.4509],[1383364800,11894.4509],[1383451200,11894.4509],[1383541200,11894.4509],[1383627600,11894.4509],[1383714000,11894.4509],[1383800400,11894.4509],[1383886800,11894.4509],[1383973200,11894.4509],[1384059600,11894.4509],[1384146000,11894.4509],[1384232400,11894.4509],[1384318800,11894.4509],[1384405200,11894.4509],[1384491600,11894.4509],[1384578000,11894.4509],[1384664400,11894.4509],[1384750800,11894.4509],[1384837200,11894.4509],[1384923600,11894.4509],[1385010000,11894.4509],[1385096400,11894.4509],[1385182800,11894.4509],[1385269200,11894.4509],[1385355600,11894.4509],[1385442000,11894.4509],[1385528400,11894.4509],[1385614800,11894.4509],[1385701200,11894.4509],[1385787600,11894.4509],[1385874000,11894.4509],[1385960400,11894.4509],[1386046800,11894.4509],[1386133200,11894.4509],[1386219600,11894.4509],[1386306000,11894.4509],[1386392400,11894.4509],[1386478800,11894.4509],[1386565200,11894.4509],[1386651600,11894.4509],[1386738000,11894.4509],[1386824400,11894.4509],[1386910800,11894.4509],[1386997200,11894.4509],[1387083600,11894.4509],[1387170000,11894.4509],[1387256400,11894.4509],[1387342800,11894.4509],[1387429200,11894.4509],[1387515600,11894.4509],[1387602000,11894.4509],[1387688400,11894.4509],[1387774800,11894.4509],[1387861200,11894.4509],[1387947600,11894.4509],[1388034000,11894.4509],[1388120400,11894.4509],[1388206800,11894.4509],[1388293200,11894.4509],[1388379600,11894.4509],[1388466000,11894.4509],[1388552400,11894.4509],[1388638800,11894.4509],[1388725200,11894.4509],[1388811600,11894.4509],[1388898000,11894.4509],[1388984400,11894.4509],[1389070800,11894.4509],[1389157200,11894.4509],[1389243600,11894.4509],[1389330000,11894.4509],[1389416400,11894.4509],[1389502800,11894.4509],[1389589200,11894.4509],[1389675600,11894.4509],[1389762000,11894.4509],[1389848400,11894.4509],[1389934800,11894.4509],[1390021200,11894.4509],[1390107600,11894.4509],[1390194000,11894.4509],[1390280400,11894.4509],[1390366800,11894.4509],[1390453200,11894.4509],[1390539600,11894.4509],[1390626000,11894.4509],[1390712400,11894.4509],[1390798800,11894.4509],[1390885200,11894.4509],[1390971600,11894.4509],[1391058000,11894.4509],[1391144400,11894.4509],[1391230800,11894.4509],[1391317200,11894.4509],[1391403600,11894.4509],[1391490000,11894.4509],[1391576400,11894.4509],[1391662800,11894.4509],[1391749200,11894.4509],[1391835600,11894.4509],[1391922000,11894.4509],[1392008400,11894.4509],[1392094800,11894.4509],[1392181200,11894.4509],[1392267600,11894.4509],[1392354000,11894.4509],[1392440400,11894.4509],[1392526800,11894.4509],[1392613200,11894.4509],[1392699600,11894.4509],[1392786000,11894.4509],[1392872400,11894.4509],[1392958800,11894.4509],[1393045200,11894.4509],[1393131600,11894.4509],[1393218000,11894.4509],[1393304400,11894.4509],[1393390800,11894.4509],[1393477200,11894.4509],[1393563600,11894.4509],[1393650000,11894.4509],[1393736400,11894.4509],[1393822800,11894.4509],[1393909200,11894.4509],[1393995600,11894.4509],[1394082000,11894.4509],[1394168400,11894.4509],[1394254800,11894.4509],[1394341200,11894.4509],[1394424000,11894.4509],[1394510400,11894.4509],[1394596800,11894.4509],[1394683200,11894.4509],[1394769600,11894.4509],[1394856000,11894.4509],[1394942400,11894.4509],[1395028800,11894.4509],[1395115200,11894.4509],[1395201600,11894.4509],[1395288000,11894.4509],[1395374400,11894.4509],[1395460800,11894.4509],[1395547200,11894.4509],[1395633600,11894.4509],[1395720000,11894.4509],[1395806400,11894.4509],[1395892800,11894.4509],[1395979200,11894.4509],[1396065600,11894.4509],[1396152000,11894.4509],[1396238400,11894.4509],[1396324800,11894.4509],[1396411200,11894.4509],[1396497600,11894.4509],[1396584000,11894.4509],[1396670400,11894.4509],[1396756800,11894.4509],[1396843200,11894.4509],[1396929600,11894.4509],[1397016000,11894.4509],[1397102400,11894.4509],[1397188800,11894.4509],[1397275200,11894.4509],[1397361600,11894.4509],[1397448000,11894.4509],[1397534400,11894.4509],[1397620800,11894.4509],[1397707200,11894.4509],[1397793600,11894.4509],[1397880000,11894.4509],[1397966400,11894.4509],[1398052800,11894.4509],[1398139200,11894.4509],[1398225600,11894.4509],[1398312000,11894.4509],[1398398400,11894.4509],[1398484800,11894.4509],[1398571200,11894.4509],[1398657600,11894.4509],[1398744000,11894.4509],[1398830400,11894.4509],[1398916800,11894.4509],[1399003200,11894.4509],[1399089600,11894.4509],[1399176000,11894.4509],[1399262400,11894.4509],[1399348800,11894.4509],[1399435200,11894.4509],[1399521600,11894.4509],[1399608000,11894.4509],[1399694400,11894.4509],[1399780800,11894.4509],[1399867200,11894.4509],[1399953600,11894.4509],[1400040000,11894.4509],[1400126400,11894.4509],[1400212800,11894.4509],[1400299200,11894.4509],[1400385600,11894.4509],[1400472000,11894.4509],[1400558400,11894.4509],[1400644800,11894.4509],[1400731200,11894.4509],[1400817600,11894.4509],[1400904000,11894.4509],[1400990400,11894.4509],[1401076800,11894.4509],[1401163200,11894.4509],[1401249600,11894.4509],[1401336000,11894.4509],[1401422400,11894.4509],[1401508800,11894.4509],[1401595200,11894.4509],[1401681600,11894.4509],[1401768000,11894.4509],[1401854400,11894.4509],[1401940800,11894.4509],[1402027200,11894.4509],[1402113600,11894.4509],[1402200000,11894.4509],[1402286400,11894.4509],[1402372800,11894.4509],[1402459200,11894.4509],[1402545600,11894.4509],[1402632000,11894.4509],[1402718400,11894.4509],[1402804800,11894.4509],[1402891200,11894.4509],[1402977600,11894.4509],[1403064000,11894.4509],[1403150400,11894.4509],[1403236800,11894.4509],[1403323200,11894.4509],[1403409600,11894.4509],[1403496000,11894.4509],[1403582400,11894.4509],[1403668800,11894.4509],[1403755200,11894.4509],[1403841600,11894.4509],[1403928000,11894.4509],[1404014400,11894.4509],[1404100800,11894.4509],[1404187200,11894.4509],[1404273600,11894.4509],[1404360000,11894.4509],[1404446400,11894.4509],[1404532800,11894.4509],[1404619200,11894.4509],[1404705600,11894.4509],[1404792000,11894.4509],[1404878400,11894.4509],[1404964800,11894.4509],[1405051200,11894.4509],[1405137600,11894.4509],[1405224000,11894.4509],[1405310400,11894.4509],[1405396800,11894.4509],[1405483200,11894.4509],[1405569600,11894.4509],[1405656000,11894.4509],[1405742400,11894.4509],[1405828800,11894.4509],[1405915200,11894.4509],[1406001600,11894.4509],[1406088000,11894.4509],[1406174400,11894.4509],[1406260800,11894.4509],[1406347200,11894.4509],[1406433600,11894.4509],[1406520000,11894.4509],[1406606400,11894.4509],[1406692800,11894.4509],[1406779200,11894.4509],[1406865600,11894.4509]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5227.8540999999996],[1059883200,5227.8540999999996],[1059969600,5227.8540999999996],[1060056000,5227.8540999999996],[1060142400,5227.8540999999996],[1060228800,5227.8540999999996],[1060315200,5227.8540999999996],[1060401600,5227.8540999999996],[1060488000,5227.8540999999996],[1060574400,5227.8540999999996],[1060660800,5227.8540999999996],[1060747200,5227.8540999999996],[1060833600,5227.8540999999996],[1060920000,5227.8540999999996],[1061006400,5227.8540999999996],[1061092800,5227.8540999999996],[1061179200,5227.8540999999996],[1061265600,5227.8540999999996],[1061352000,5227.8540999999996],[1061438400,5227.8540999999996],[1061524800,5227.8540999999996],[1061611200,5227.8540999999996],[1061697600,5227.8540999999996],[1061784000,5227.8540999999996],[1061870400,5227.8540999999996],[1061956800,5227.8540999999996],[1062043200,5227.8540999999996],[1062129600,5227.8540999999996],[1062216000,5227.8540999999996],[1062302400,5227.8540999999996],[1062388800,5227.8540999999996],[1062475200,5227.8540999999996],[1062561600,5227.8540999999996],[1062648000,5227.8540999999996],[1062734400,5227.8540999999996],[1062820800,5227.8540999999996],[1062907200,5227.8540999999996],[1062993600,5227.8540999999996],[1063080000,5227.8540999999996],[1063166400,5227.8540999999996],[1063252800,5227.8540999999996],[1063339200,5227.8540999999996],[1063425600,5227.8540999999996],[1063512000,5227.8540999999996],[1063598400,5227.8540999999996],[1063684800,5227.8540999999996],[1063771200,5227.8540999999996],[1063857600,5227.8540999999996],[1063944000,5227.8540999999996],[1064030400,5227.8540999999996],[1064116800,5227.8540999999996],[1064203200,5227.8540999999996],[1064289600,5227.8540999999996],[1064376000,5227.8540999999996],[1064462400,5227.8540999999996],[1064548800,5227.8540999999996],[1064635200,5227.8540999999996],[1064721600,5227.8540999999996],[1064808000,5227.8540999999996],[1064894400,5227.8540999999996],[1064980800,5227.8540999999996],[1065067200,5227.8540999999996],[1065153600,5227.8540999999996],[1065240000,5227.8540999999996],[1065326400,5227.8540999999996],[1065412800,5227.8540999999996],[1065499200,5227.8540999999996],[1065585600,5227.8540999999996],[1065672000,5227.8540999999996],[1065758400,5227.8540999999996],[1065844800,5227.8540999999996],[1065931200,5227.8540999999996],[1066017600,5227.8540999999996],[1066104000,5227.8540999999996],[1066190400,5227.8540999999996],[1066276800,5227.8540999999996],[1066363200,5227.8540999999996],[1066449600,5227.8540999999996],[1066536000,5227.8540999999996],[1066622400,5227.8540999999996],[1066708800,5227.8540999999996],[1066795200,5227.8540999999996],[1066881600,5227.8540999999996],[1066968000,5227.8540999999996],[1067054400,5227.8540999999996],[1067140800,5227.8540999999996],[1067230800,5227.8540999999996],[1067317200,5227.8540999999996],[1067403600,5227.8540999999996],[1067490000,5227.8540999999996],[1067576400,5227.8540999999996],[1067662800,5227.8540999999996],[1067749200,5227.8540999999996],[1067835600,5227.8540999999996],[1067922000,5227.8540999999996],[1068008400,5227.8540999999996],[1068094800,5227.8540999999996],[1068181200,5227.8540999999996],[1068267600,5227.8540999999996],[1068354000,5227.8540999999996],[1068440400,5227.8540999999996],[1068526800,5227.8540999999996],[1068613200,5227.8540999999996],[1068699600,5227.8540999999996],[1068786000,5227.8540999999996],[1068872400,5227.8540999999996],[1068958800,5227.8540999999996],[1069045200,5227.8540999999996],[1069131600,5227.8540999999996],[1069218000,5227.8540999999996],[1069304400,5227.8540999999996],[1069390800,5227.8540999999996],[1069477200,5227.8540999999996],[1069563600,5227.8540999999996],[1069650000,5227.8540999999996],[1069736400,5227.8540999999996],[1069822800,5227.8540999999996],[1069909200,5227.8540999999996],[1069995600,5227.8540999999996],[1070082000,5227.8540999999996],[1070168400,5227.8540999999996],[1070254800,5227.8540999999996],[1070341200,5227.8540999999996],[1070427600,5227.8540999999996],[1070514000,5227.8540999999996],[1070600400,5227.8540999999996],[1070686800,5227.8540999999996],[1070773200,5227.8540999999996],[1070859600,5227.8540999999996],[1070946000,5227.8540999999996],[1071032400,5227.8540999999996],[1071118800,5227.8540999999996],[1071205200,5227.8540999999996],[1071291600,5227.8540999999996],[1071378000,5227.8540999999996],[1071464400,5227.8540999999996],[1071550800,5227.8540999999996],[1071637200,5227.8540999999996],[1071723600,5227.8540999999996],[1071810000,5227.8540999999996],[1071896400,5227.8540999999996],[1071982800,5227.8540999999996],[1072069200,5227.8540999999996],[1072155600,5227.8540999999996],[1072242000,5227.8540999999996],[1072328400,5227.8540999999996],[1072414800,5227.8540999999996],[1072501200,5227.8540999999996],[1072587600,5227.8540999999996],[1072674000,5227.8540999999996],[1072760400,5227.8540999999996],[1072846800,5227.8540999999996],[1072933200,5227.8540999999996],[1073019600,5227.8540999999996],[1073106000,5227.8540999999996],[1073192400,5227.8540999999996],[1073278800,5227.8540999999996],[1073365200,5227.8540999999996],[1073451600,5227.8540999999996],[1073538000,5227.8540999999996],[1073624400,5227.8540999999996],[1073710800,5227.8540999999996],[1073797200,5227.8540999999996],[1073883600,5227.8540999999996],[1073970000,5227.8540999999996],[1074056400,5227.8540999999996],[1074142800,5227.8540999999996],[1074229200,5227.8540999999996],[1074315600,5227.8540999999996],[1074402000,5227.8540999999996],[1074488400,5227.8540999999996],[1074574800,5227.8540999999996],[1074661200,5227.8540999999996],[1074747600,5227.8540999999996],[1074834000,5227.8540999999996],[1074920400,5227.8540999999996],[1075006800,5227.8540999999996],[1075093200,5227.8540999999996],[1075179600,5227.8540999999996],[1075266000,5227.8540999999996],[1075352400,5227.8540999999996],[1075438800,5227.8540999999996],[1075525200,5227.8540999999996],[1075611600,5227.8540999999996],[1075698000,5227.8540999999996],[1075784400,5227.8540999999996],[1075870800,5227.8540999999996],[1075957200,5227.8540999999996],[1076043600,5227.8540999999996],[1076130000,5227.8540999999996],[1076216400,5227.8540999999996],[1076302800,5227.8540999999996],[1076389200,5227.8540999999996],[1076475600,5227.8540999999996],[1076562000,5227.8540999999996],[1076648400,5227.8540999999996],[1076734800,5227.8540999999996],[1076821200,5227.8540999999996],[1076907600,5227.8540999999996],[1076994000,5227.8540999999996],[1077080400,5227.8540999999996],[1077166800,5227.8540999999996],[1077253200,5227.8540999999996],[1077339600,5227.8540999999996],[1077426000,5227.8540999999996],[1077512400,5227.8540999999996],[1077598800,5227.8540999999996],[1077685200,5227.8540999999996],[1077771600,5227.8540999999996],[1077858000,5227.8540999999996],[1077944400,5227.8540999999996],[1078030800,5227.8540999999996],[1078117200,5227.8540999999996],[1078203600,5227.8540999999996],[1078290000,5227.8540999999996],[1078376400,5227.8540999999996],[1078462800,5227.8540999999996],[1078549200,5227.8540999999996],[1078635600,5227.8540999999996],[1078722000,5227.8540999999996],[1078808400,5227.8540999999996],[1078894800,5227.8540999999996],[1078981200,5227.8540999999996],[1079067600,5227.8540999999996],[1079154000,5227.8540999999996],[1079240400,5227.8540999999996],[1079326800,5227.8540999999996],[1079413200,5227.8540999999996],[1079499600,5227.8540999999996],[1079586000,5227.8540999999996],[1079672400,5227.8540999999996],[1079758800,5227.8540999999996],[1079845200,5227.8540999999996],[1079931600,5227.8540999999996],[1080018000,5227.8540999999996],[1080104400,5227.8540999999996],[1080190800,5227.8540999999996],[1080277200,5227.8540999999996],[1080363600,5227.8540999999996],[1080450000,5227.8540999999996],[1080536400,5227.8540999999996],[1080622800,5227.8540999999996],[1080709200,5227.8540999999996],[1080795600,5227.8540999999996],[1080882000,5227.8540999999996],[1080968400,5227.8540999999996],[1081054800,5227.8540999999996],[1081137600,5227.8540999999996],[1081224000,5227.8540999999996],[1081310400,5227.8540999999996],[1081396800,5227.8540999999996],[1081483200,5227.8540999999996],[1081569600,5227.8540999999996],[1081656000,5227.8540999999996],[1081742400,5227.8540999999996],[1081828800,5227.8540999999996],[1081915200,5227.8540999999996],[1082001600,5227.8540999999996],[1082088000,5227.8540999999996],[1082174400,5227.8540999999996],[1082260800,5227.8540999999996],[1082347200,5227.8540999999996],[1082433600,5227.8540999999996],[1082520000,5227.8540999999996],[1082606400,5227.8540999999996],[1082692800,5227.8540999999996],[1082779200,5227.8540999999996],[1082865600,5227.8540999999996],[1082952000,5227.8540999999996],[1083038400,5227.8540999999996],[1083124800,5227.8540999999996],[1083211200,5227.8540999999996],[1083297600,5227.8540999999996],[1083384000,5227.8540999999996],[1083470400,5227.8540999999996],[1083556800,5227.8540999999996],[1083643200,5227.8540999999996],[1083729600,5227.8540999999996],[1083816000,5227.8540999999996],[1083902400,5227.8540999999996],[1083988800,5227.8540999999996],[1084075200,5227.8540999999996],[1084161600,5227.8540999999996],[1084248000,5227.8540999999996],[1084334400,5227.8540999999996],[1084420800,5227.8540999999996],[1084507200,5227.8540999999996],[1084593600,5227.8540999999996],[1084680000,5227.8540999999996],[1084766400,5227.8540999999996],[1084852800,5227.8540999999996],[1084939200,5227.8540999999996],[1085025600,5227.8540999999996],[1085112000,5227.8540999999996],[1085198400,5227.8540999999996],[1085284800,5227.8540999999996],[1085371200,5227.8540999999996],[1085457600,5227.8540999999996],[1085544000,5227.8540999999996],[1085630400,5227.8540999999996],[1085716800,5227.8540999999996],[1085803200,5227.8540999999996],[1085889600,5227.8540999999996],[1085976000,5227.8540999999996],[1086062400,5227.8540999999996],[1086148800,5227.8540999999996],[1086235200,5227.8540999999996],[1086321600,5227.8540999999996],[1086408000,5227.8540999999996],[1086494400,5227.8540999999996],[1086580800,5227.8540999999996],[1086667200,5227.8540999999996],[1086753600,5227.8540999999996],[1086840000,5227.8540999999996],[1086926400,5227.8540999999996],[1087012800,5227.8540999999996],[1087099200,5227.8540999999996],[1087185600,5227.8540999999996],[1087272000,5227.8540999999996],[1087358400,5227.8540999999996],[1087444800,5227.8540999999996],[1087531200,5227.8540999999996],[1087617600,5227.8540999999996],[1087704000,5227.8540999999996],[1087790400,5227.8540999999996],[1087876800,5227.8540999999996],[1087963200,5227.8540999999996],[1088049600,5227.8540999999996],[1088136000,5227.8540999999996],[1088222400,5227.8540999999996],[1088308800,5227.8540999999996],[1088395200,5227.8540999999996],[1088481600,5227.8540999999996],[1088568000,5227.8540999999996],[1088654400,5227.8540999999996],[1088740800,5227.8540999999996],[1088827200,5227.8540999999996],[1088913600,5227.8540999999996],[1089000000,5227.8540999999996],[1089086400,5227.8540999999996],[1089172800,5227.8540999999996],[1089259200,5227.8540999999996],[1089345600,5227.8540999999996],[1089432000,5227.8540999999996],[1089518400,5227.8540999999996],[1089604800,5227.8540999999996],[1089691200,5227.8540999999996],[1089777600,5227.8540999999996],[1089864000,5227.8540999999996],[1089950400,5227.8540999999996],[1090036800,5227.8540999999996],[1090123200,5227.8540999999996],[1090209600,5227.8540999999996],[1090296000,5227.8540999999996],[1090382400,5227.8540999999996],[1090468800,5227.8540999999996],[1090555200,5227.8540999999996],[1090641600,5227.8540999999996],[1090728000,5227.8540999999996],[1090814400,5227.8540999999996],[1090900800,5227.8540999999996],[1090987200,5227.8540999999996],[1091073600,5227.8540999999996],[1091160000,5227.8540999999996],[1091246400,5227.8540999999996],[1091332800,5227.8540999999996],[1091419200,5227.8540999999996],[1091505600,5609.0454],[1091592000,5609.0454],[1091678400,5609.0454],[1091764800,5609.0454],[1091851200,5609.0454],[1091937600,5609.0454],[1092024000,5609.0454],[1092110400,5609.0454],[1092196800,5609.0454],[1092283200,5609.0454],[1092369600,5609.0454],[1092456000,5609.0454],[1092542400,5609.0454],[1092628800,5609.0454],[1092715200,5609.0454],[1092801600,5609.0454],[1092888000,5609.0454],[1092974400,5609.0454],[1093060800,5609.0454],[1093147200,5609.0454],[1093233600,5609.0454],[1093320000,5609.0454],[1093406400,5609.0454],[1093492800,5609.0454],[1093579200,5609.0454],[1093665600,5609.0454],[1093752000,5609.0454],[1093838400,5609.0454],[1093924800,5609.0454],[1094011200,5609.0454],[1094097600,5609.0454],[1094184000,5609.0454],[1094270400,5609.0454],[1094356800,5609.0454],[1094443200,5609.0454],[1094529600,5609.0454],[1094616000,5609.0454],[1094702400,5609.0454],[1094788800,5609.0454],[1094875200,5609.0454],[1094961600,5609.0454],[1095048000,5609.0454],[1095134400,5609.0454],[1095220800,5609.0454],[1095307200,5609.0454],[1095393600,5609.0454],[1095480000,5609.0454],[1095566400,5609.0454],[1095652800,5609.0454],[1095739200,5609.0454],[1095825600,5609.0454],[1095912000,5609.0454],[1095998400,5609.0454],[1096084800,5609.0454],[1096171200,5609.0454],[1096257600,5609.0454],[1096344000,5609.0454],[1096430400,5609.0454],[1096516800,5609.0454],[1096603200,5609.0454],[1096689600,5609.0454],[1096776000,5609.0454],[1096862400,5609.0454],[1096948800,5609.0454],[1097035200,5609.0454],[1097121600,5609.0454],[1097208000,5609.0454],[1097294400,5609.0454],[1097380800,5609.0454],[1097467200,5609.0454],[1097553600,5609.0454],[1097640000,5609.0454],[1097726400,5609.0454],[1097812800,5609.0454],[1097899200,5609.0454],[1097985600,5609.0454],[1098072000,5609.0454],[1098158400,5609.0454],[1098244800,5609.0454],[1098331200,5609.0454],[1098417600,5609.0454],[1098504000,5609.0454],[1098590400,5609.0454],[1098676800,5609.0454],[1098763200,5609.0454],[1098849600,5609.0454],[1098936000,5609.0454],[1099022400,5609.0454],[1099108800,5609.0454],[1099195200,5609.0454],[1099285200,5609.0454],[1099371600,5609.0454],[1099458000,5609.0454],[1099544400,5609.0454],[1099630800,5609.0454],[1099717200,5609.0454],[1099803600,5609.0454],[1099890000,5609.0454],[1099976400,5609.0454],[1100062800,5609.0454],[1100149200,5609.0454],[1100235600,5609.0454],[1100322000,5609.0454],[1100408400,5609.0454],[1100494800,5609.0454],[1100581200,5609.0454],[1100667600,5609.0454],[1100754000,5609.0454],[1100840400,5609.0454],[1100926800,5609.0454],[1101013200,5609.0454],[1101099600,5609.0454],[1101186000,5609.0454],[1101272400,5609.0454],[1101358800,5609.0454],[1101445200,5609.0454],[1101531600,5609.0454],[1101618000,5609.0454],[1101704400,5609.0454],[1101790800,5609.0454],[1101877200,5609.0454],[1101963600,5609.0454],[1102050000,5609.0454],[1102136400,5609.0454],[1102222800,5609.0454],[1102309200,5609.0454],[1102395600,5609.0454],[1102482000,5609.0454],[1102568400,5609.0454],[1102654800,5609.0454],[1102741200,5609.0454],[1102827600,5609.0454],[1102914000,5609.0454],[1103000400,5609.0454],[1103086800,5609.0454],[1103173200,5609.0454],[1103259600,5609.0454],[1103346000,5609.0454],[1103432400,5609.0454],[1103518800,5609.0454],[1103605200,5609.0454],[1103691600,5609.0454],[1103778000,5609.0454],[1103864400,5609.0454],[1103950800,5609.0454],[1104037200,5609.0454],[1104123600,5609.0454],[1104210000,5609.0454],[1104296400,5609.0454],[1104382800,5609.0454],[1104469200,5609.0454],[1104555600,5609.0454],[1104642000,5609.0454],[1104728400,5609.0454],[1104814800,5609.0454],[1104901200,5609.0454],[1104987600,5609.0454],[1105074000,5609.0454],[1105160400,5609.0454],[1105246800,5609.0454],[1105333200,5609.0454],[1105419600,5609.0454],[1105506000,5609.0454],[1105592400,5609.0454],[1105678800,5609.0454],[1105765200,5609.0454],[1105851600,5609.0454],[1105938000,5609.0454],[1106024400,5609.0454],[1106110800,5609.0454],[1106197200,5609.0454],[1106283600,5609.0454],[1106370000,5609.0454],[1106456400,5609.0454],[1106542800,5609.0454],[1106629200,5609.0454],[1106715600,5609.0454],[1106802000,5609.0454],[1106888400,5609.0454],[1106974800,5609.0454],[1107061200,5609.0454],[1107147600,5609.0454],[1107234000,5609.0454],[1107320400,5609.0454],[1107406800,5609.0454],[1107493200,5609.0454],[1107579600,5609.0454],[1107666000,5609.0454],[1107752400,5609.0454],[1107838800,5609.0454],[1107925200,5609.0454],[1108011600,5609.0454],[1108098000,5609.0454],[1108184400,5609.0454],[1108270800,5609.0454],[1108357200,5609.0454],[1108443600,5609.0454],[1108530000,5609.0454],[1108616400,5609.0454],[1108702800,5609.0454],[1108789200,5609.0454],[1108875600,5609.0454],[1108962000,5609.0454],[1109048400,5609.0454],[1109134800,5609.0454],[1109221200,5609.0454],[1109307600,5609.0454],[1109394000,5609.0454],[1109480400,5609.0454],[1109566800,5609.0454],[1109653200,5609.0454],[1109739600,5609.0454],[1109826000,5609.0454],[1109912400,5609.0454],[1109998800,5609.0454],[1110085200,5609.0454],[1110171600,5609.0454],[1110258000,5609.0454],[1110344400,5609.0454],[1110430800,5609.0454],[1110517200,5609.0454],[1110603600,5609.0454],[1110690000,5609.0454],[1110776400,5609.0454],[1110862800,5609.0454],[1110949200,5609.0454],[1111035600,5609.0454],[1111122000,5609.0454],[1111208400,5609.0454],[1111294800,5609.0454],[1111381200,5609.0454],[1111467600,5609.0454],[1111554000,5609.0454],[1111640400,5609.0454],[1111726800,5609.0454],[1111813200,5609.0454],[1111899600,5609.0454],[1111986000,5609.0454],[1112072400,5609.0454],[1112158800,5609.0454],[1112245200,5609.0454],[1112331600,5609.0454],[1112418000,5609.0454],[1112504400,5609.0454],[1112587200,5609.0454],[1112673600,5609.0454],[1112760000,5609.0454],[1112846400,5609.0454],[1112932800,5609.0454],[1113019200,5609.0454],[1113105600,5609.0454],[1113192000,5609.0454],[1113278400,5609.0454],[1113364800,5609.0454],[1113451200,5609.0454],[1113537600,5609.0454],[1113624000,5609.0454],[1113710400,5609.0454],[1113796800,5609.0454],[1113883200,5609.0454],[1113969600,5609.0454],[1114056000,5609.0454],[1114142400,5609.0454],[1114228800,5609.0454],[1114315200,5609.0454],[1114401600,5609.0454],[1114488000,5609.0454],[1114574400,5609.0454],[1114660800,5609.0454],[1114747200,5609.0454],[1114833600,5609.0454],[1114920000,5609.0454],[1115006400,5609.0454],[1115092800,5609.0454],[1115179200,5609.0454],[1115265600,5609.0454],[1115352000,5609.0454],[1115438400,5609.0454],[1115524800,5609.0454],[1115611200,5609.0454],[1115697600,5609.0454],[1115784000,5609.0454],[1115870400,5609.0454],[1115956800,5609.0454],[1116043200,5609.0454],[1116129600,5609.0454],[1116216000,5609.0454],[1116302400,5609.0454],[1116388800,5609.0454],[1116475200,5609.0454],[1116561600,5609.0454],[1116648000,5609.0454],[1116734400,5609.0454],[1116820800,5609.0454],[1116907200,5609.0454],[1116993600,5609.0454],[1117080000,5609.0454],[1117166400,5609.0454],[1117252800,5609.0454],[1117339200,5609.0454],[1117425600,5609.0454],[1117512000,5609.0454],[1117598400,5609.0454],[1117684800,5609.0454],[1117771200,5609.0454],[1117857600,5609.0454],[1117944000,5609.0454],[1118030400,5609.0454],[1118116800,5609.0454],[1118203200,5609.0454],[1118289600,5609.0454],[1118376000,5609.0454],[1118462400,5609.0454],[1118548800,5609.0454],[1118635200,5609.0454],[1118721600,5609.0454],[1118808000,5609.0454],[1118894400,5609.0454],[1118980800,5609.0454],[1119067200,5609.0454],[1119153600,5609.0454],[1119240000,5609.0454],[1119326400,5609.0454],[1119412800,5609.0454],[1119499200,5609.0454],[1119585600,5609.0454],[1119672000,5609.0454],[1119758400,5609.0454],[1119844800,5609.0454],[1119931200,5609.0454],[1120017600,5609.0454],[1120104000,5609.0454],[1120190400,5609.0454],[1120276800,5609.0454],[1120363200,5609.0454],[1120449600,5609.0454],[1120536000,5609.0454],[1120622400,5609.0454],[1120708800,5609.0454],[1120795200,5609.0454],[1120881600,5609.0454],[1120968000,5609.0454],[1121054400,5609.0454],[1121140800,5609.0454],[1121227200,5609.0454],[1121313600,5609.0454],[1121400000,5609.0454],[1121486400,5609.0454],[1121572800,5609.0454],[1121659200,5609.0454],[1121745600,5609.0454],[1121832000,5609.0454],[1121918400,5609.0454],[1122004800,5609.0454],[1122091200,5609.0454],[1122177600,5609.0454],[1122264000,5609.0454],[1122350400,5609.0454],[1122436800,5609.0454],[1122523200,5609.0454],[1122609600,5609.0454],[1122696000,5609.0454],[1122782400,5609.0454],[1122868800,5609.0454],[1122955200,6059.4216999999999],[1123041600,6059.4216999999999],[1123128000,6059.4216999999999],[1123214400,6059.4216999999999],[1123300800,6059.4216999999999],[1123387200,6059.4216999999999],[1123473600,6059.4216999999999],[1123560000,6059.4216999999999],[1123646400,6059.4216999999999],[1123732800,6059.4216999999999],[1123819200,6059.4216999999999],[1123905600,6059.4216999999999],[1123992000,6059.4216999999999],[1124078400,6059.4216999999999],[1124164800,6059.4216999999999],[1124251200,6059.4216999999999],[1124337600,6059.4216999999999],[1124424000,6059.4216999999999],[1124510400,6059.4216999999999],[1124596800,6059.4216999999999],[1124683200,6059.4216999999999],[1124769600,6059.4216999999999],[1124856000,6059.4216999999999],[1124942400,6059.4216999999999],[1125028800,6059.4216999999999],[1125115200,6059.4216999999999],[1125201600,6059.4216999999999],[1125288000,6059.4216999999999],[1125374400,6059.4216999999999],[1125460800,6059.4216999999999],[1125547200,6059.4216999999999],[1125633600,6059.4216999999999],[1125720000,6059.4216999999999],[1125806400,6059.4216999999999],[1125892800,6059.4216999999999],[1125979200,6059.4216999999999],[1126065600,6059.4216999999999],[1126152000,6059.4216999999999],[1126238400,6059.4216999999999],[1126324800,6059.4216999999999],[1126411200,6059.4216999999999],[1126497600,6059.4216999999999],[1126584000,6059.4216999999999],[1126670400,6059.4216999999999],[1126756800,6059.4216999999999],[1126843200,6059.4216999999999],[1126929600,6059.4216999999999],[1127016000,6059.4216999999999],[1127102400,6059.4216999999999],[1127188800,6059.4216999999999],[1127275200,6059.4216999999999],[1127361600,6059.4216999999999],[1127448000,6059.4216999999999],[1127534400,6059.4216999999999],[1127620800,6059.4216999999999],[1127707200,6059.4216999999999],[1127793600,6059.4216999999999],[1127880000,6059.4216999999999],[1127966400,6059.4216999999999],[1128052800,6059.4216999999999],[1128139200,6059.4216999999999],[1128225600,6059.4216999999999],[1128312000,6059.4216999999999],[1128398400,6059.4216999999999],[1128484800,6059.4216999999999],[1128571200,6059.4216999999999],[1128657600,6059.4216999999999],[1128744000,6059.4216999999999],[1128830400,6059.4216999999999],[1128916800,6059.4216999999999],[1129003200,6059.4216999999999],[1129089600,6059.4216999999999],[1129176000,6059.4216999999999],[1129262400,6059.4216999999999],[1129348800,6059.4216999999999],[1129435200,6059.4216999999999],[1129521600,6059.4216999999999],[1129608000,6059.4216999999999],[1129694400,6059.4216999999999],[1129780800,6059.4216999999999],[1129867200,6059.4216999999999],[1129953600,6059.4216999999999],[1130040000,6059.4216999999999],[1130126400,6059.4216999999999],[1130212800,6059.4216999999999],[1130299200,6059.4216999999999],[1130385600,6059.4216999999999],[1130472000,6059.4216999999999],[1130558400,6059.4216999999999],[1130644800,6059.4216999999999],[1130734800,6059.4216999999999],[1130821200,6059.4216999999999],[1130907600,6059.4216999999999],[1130994000,6059.4216999999999],[1131080400,6059.4216999999999],[1131166800,6059.4216999999999],[1131253200,6059.4216999999999],[1131339600,6059.4216999999999],[1131426000,6059.4216999999999],[1131512400,6059.4216999999999],[1131598800,6059.4216999999999],[1131685200,6059.4216999999999],[1131771600,6059.4216999999999],[1131858000,6059.4216999999999],[1131944400,6059.4216999999999],[1132030800,6059.4216999999999],[1132117200,6059.4216999999999],[1132203600,6059.4216999999999],[1132290000,6059.4216999999999],[1132376400,6059.4216999999999],[1132462800,6059.4216999999999],[1132549200,6059.4216999999999],[1132635600,6059.4216999999999],[1132722000,6059.4216999999999],[1132808400,6059.4216999999999],[1132894800,6059.4216999999999],[1132981200,6059.4216999999999],[1133067600,6059.4216999999999],[1133154000,6059.4216999999999],[1133240400,6059.4216999999999],[1133326800,6059.4216999999999],[1133413200,6059.4216999999999],[1133499600,6059.4216999999999],[1133586000,6059.4216999999999],[1133672400,6059.4216999999999],[1133758800,6059.4216999999999],[1133845200,6059.4216999999999],[1133931600,6059.4216999999999],[1134018000,6059.4216999999999],[1134104400,6059.4216999999999],[1134190800,6059.4216999999999],[1134277200,6059.4216999999999],[1134363600,6059.4216999999999],[1134450000,6059.4216999999999],[1134536400,6059.4216999999999],[1134622800,6059.4216999999999],[1134709200,6059.4216999999999],[1134795600,6059.4216999999999],[1134882000,6059.4216999999999],[1134968400,6059.4216999999999],[1135054800,6059.4216999999999],[1135141200,6059.4216999999999],[1135227600,6059.4216999999999],[1135314000,6059.4216999999999],[1135400400,6059.4216999999999],[1135486800,6059.4216999999999],[1135573200,6059.4216999999999],[1135659600,6059.4216999999999],[1135746000,6059.4216999999999],[1135832400,6059.4216999999999],[1135918800,6059.4216999999999],[1136005200,6059.4216999999999],[1136091600,6059.4216999999999],[1136178000,6059.4216999999999],[1136264400,6059.4216999999999],[1136350800,6059.4216999999999],[1136437200,6059.4216999999999],[1136523600,6059.4216999999999],[1136610000,6059.4216999999999],[1136696400,6059.4216999999999],[1136782800,6059.4216999999999],[1136869200,6059.4216999999999],[1136955600,6059.4216999999999],[1137042000,6059.4216999999999],[1137128400,6059.4216999999999],[1137214800,6059.4216999999999],[1137301200,6059.4216999999999],[1137387600,6059.4216999999999],[1137474000,6059.4216999999999],[1137560400,6059.4216999999999],[1137646800,6059.4216999999999],[1137733200,6059.4216999999999],[1137819600,6059.4216999999999],[1137906000,6059.4216999999999],[1137992400,6059.4216999999999],[1138078800,6059.4216999999999],[1138165200,6059.4216999999999],[1138251600,6059.4216999999999],[1138338000,6059.4216999999999],[1138424400,6059.4216999999999],[1138510800,6059.4216999999999],[1138597200,6059.4216999999999],[1138683600,6059.4216999999999],[1138770000,6059.4216999999999],[1138856400,6059.4216999999999],[1138942800,6059.4216999999999],[1139029200,6059.4216999999999],[1139115600,6059.4216999999999],[1139202000,6059.4216999999999],[1139288400,6059.4216999999999],[1139374800,6059.4216999999999],[1139461200,6059.4216999999999],[1139547600,6059.4216999999999],[1139634000,6059.4216999999999],[1139720400,6059.4216999999999],[1139806800,6059.4216999999999],[1139893200,6059.4216999999999],[1139979600,6059.4216999999999],[1140066000,6059.4216999999999],[1140152400,6059.4216999999999],[1140238800,6059.4216999999999],[1140325200,6059.4216999999999],[1140411600,6059.4216999999999],[1140498000,6059.4216999999999],[1140584400,6059.4216999999999],[1140670800,6059.4216999999999],[1140757200,6059.4216999999999],[1140843600,6059.4216999999999],[1140930000,6059.4216999999999],[1141016400,6059.4216999999999],[1141102800,6059.4216999999999],[1141189200,6059.4216999999999],[1141275600,6059.4216999999999],[1141362000,6059.4216999999999],[1141448400,6059.4216999999999],[1141534800,6059.4216999999999],[1141621200,6059.4216999999999],[1141707600,6059.4216999999999],[1141794000,6059.4216999999999],[1141880400,6059.4216999999999],[1141966800,6059.4216999999999],[1142053200,6059.4216999999999],[1142139600,6059.4216999999999],[1142226000,6059.4216999999999],[1142312400,6059.4216999999999],[1142398800,6059.4216999999999],[1142485200,6059.4216999999999],[1142571600,6059.4216999999999],[1142658000,6059.4216999999999],[1142744400,6059.4216999999999],[1142830800,6059.4216999999999],[1142917200,6059.4216999999999],[1143003600,6059.4216999999999],[1143090000,6059.4216999999999],[1143176400,6059.4216999999999],[1143262800,6059.4216999999999],[1143349200,6059.4216999999999],[1143435600,6059.4216999999999],[1143522000,6059.4216999999999],[1143608400,6059.4216999999999],[1143694800,6059.4216999999999],[1143781200,6059.4216999999999],[1143867600,6059.4216999999999],[1143954000,6059.4216999999999],[1144036800,6059.4216999999999],[1144123200,6059.4216999999999],[1144209600,6059.4216999999999],[1144296000,6059.4216999999999],[1144382400,6059.4216999999999],[1144468800,6059.4216999999999],[1144555200,6059.4216999999999],[1144641600,6059.4216999999999],[1144728000,6059.4216999999999],[1144814400,6059.4216999999999],[1144900800,6059.4216999999999],[1144987200,6059.4216999999999],[1145073600,6059.4216999999999],[1145160000,6059.4216999999999],[1145246400,6059.4216999999999],[1145332800,6059.4216999999999],[1145419200,6059.4216999999999],[1145505600,6059.4216999999999],[1145592000,6059.4216999999999],[1145678400,6059.4216999999999],[1145764800,6059.4216999999999],[1145851200,6059.4216999999999],[1145937600,6059.4216999999999],[1146024000,6059.4216999999999],[1146110400,6059.4216999999999],[1146196800,6059.4216999999999],[1146283200,6059.4216999999999],[1146369600,6059.4216999999999],[1146456000,6059.4216999999999],[1146542400,6059.4216999999999],[1146628800,6059.4216999999999],[1146715200,6059.4216999999999],[1146801600,6059.4216999999999],[1146888000,6059.4216999999999],[1146974400,6059.4216999999999],[1147060800,6059.4216999999999],[1147147200,6059.4216999999999],[1147233600,6059.4216999999999],[1147320000,6059.4216999999999],[1147406400,6059.4216999999999],[1147492800,6059.4216999999999],[1147579200,6059.4216999999999],[1147665600,6059.4216999999999],[1147752000,6059.4216999999999],[1147838400,6059.4216999999999],[1147924800,6059.4216999999999],[1148011200,6059.4216999999999],[1148097600,6059.4216999999999],[1148184000,6059.4216999999999],[1148270400,6059.4216999999999],[1148356800,6059.4216999999999],[1148443200,6059.4216999999999],[1148529600,6059.4216999999999],[1148616000,6059.4216999999999],[1148702400,6059.4216999999999],[1148788800,6059.4216999999999],[1148875200,6059.4216999999999],[1148961600,6059.4216999999999],[1149048000,6059.4216999999999],[1149134400,6059.4216999999999],[1149220800,6059.4216999999999],[1149307200,6059.4216999999999],[1149393600,6059.4216999999999],[1149480000,6059.4216999999999],[1149566400,6059.4216999999999],[1149652800,6059.4216999999999],[1149739200,6059.4216999999999],[1149825600,6059.4216999999999],[1149912000,6059.4216999999999],[1149998400,6059.4216999999999],[1150084800,6059.4216999999999],[1150171200,6059.4216999999999],[1150257600,6059.4216999999999],[1150344000,6059.4216999999999],[1150430400,6059.4216999999999],[1150516800,6059.4216999999999],[1150603200,6059.4216999999999],[1150689600,6059.4216999999999],[1150776000,6059.4216999999999],[1150862400,6059.4216999999999],[1150948800,6059.4216999999999],[1151035200,6059.4216999999999],[1151121600,6059.4216999999999],[1151208000,6059.4216999999999],[1151294400,6059.4216999999999],[1151380800,6059.4216999999999],[1151467200,6059.4216999999999],[1151553600,6059.4216999999999],[1151640000,6059.4216999999999],[1151726400,6059.4216999999999],[1151812800,6059.4216999999999],[1151899200,6059.4216999999999],[1151985600,6059.4216999999999],[1152072000,6059.4216999999999],[1152158400,6059.4216999999999],[1152244800,6059.4216999999999],[1152331200,6059.4216999999999],[1152417600,6059.4216999999999],[1152504000,6059.4216999999999],[1152590400,6059.4216999999999],[1152676800,6059.4216999999999],[1152763200,6059.4216999999999],[1152849600,6059.4216999999999],[1152936000,6059.4216999999999],[1153022400,6059.4216999999999],[1153108800,6059.4216999999999],[1153195200,6059.4216999999999],[1153281600,6059.4216999999999],[1153368000,6059.4216999999999],[1153454400,6059.4216999999999],[1153540800,6059.4216999999999],[1153627200,6059.4216999999999],[1153713600,6059.4216999999999],[1153800000,6059.4216999999999],[1153886400,6059.4216999999999],[1153972800,6059.4216999999999],[1154059200,6059.4216999999999],[1154145600,6059.4216999999999],[1154232000,6059.4216999999999],[1154318400,6059.4216999999999],[1154404800,6059.4216999999999],[1154491200,6867.9056],[1154577600,6867.9056],[1154664000,6867.9056],[1154750400,6867.9056],[1154836800,6867.9056],[1154923200,6867.9056],[1155009600,6867.9056],[1155096000,6867.9056],[1155182400,6867.9056],[1155268800,6867.9056],[1155355200,6867.9056],[1155441600,6867.9056],[1155528000,6867.9056],[1155614400,6867.9056],[1155700800,6867.9056],[1155787200,6867.9056],[1155873600,6867.9056],[1155960000,6867.9056],[1156046400,6867.9056],[1156132800,6867.9056],[1156219200,6867.9056],[1156305600,6867.9056],[1156392000,6867.9056],[1156478400,6867.9056],[1156564800,6867.9056],[1156651200,6867.9056],[1156737600,6867.9056],[1156824000,6867.9056],[1156910400,6867.9056],[1156996800,6867.9056],[1157083200,6867.9056],[1157169600,6867.9056],[1157256000,6867.9056],[1157342400,6867.9056],[1157428800,6867.9056],[1157515200,6867.9056],[1157601600,6867.9056],[1157688000,6867.9056],[1157774400,6867.9056],[1157860800,6867.9056],[1157947200,6867.9056],[1158033600,6867.9056],[1158120000,6867.9056],[1158206400,6867.9056],[1158292800,6867.9056],[1158379200,6867.9056],[1158465600,6867.9056],[1158552000,6867.9056],[1158638400,6867.9056],[1158724800,6867.9056],[1158811200,6867.9056],[1158897600,6867.9056],[1158984000,6867.9056],[1159070400,6867.9056],[1159156800,6867.9056],[1159243200,6867.9056],[1159329600,6867.9056],[1159416000,6867.9056],[1159502400,6867.9056],[1159588800,6867.9056],[1159675200,6867.9056],[1159761600,6867.9056],[1159848000,6867.9056],[1159934400,6867.9056],[1160020800,6867.9056],[1160107200,6867.9056],[1160193600,6867.9056],[1160280000,6867.9056],[1160366400,6867.9056],[1160452800,6867.9056],[1160539200,6867.9056],[1160625600,6867.9056],[1160712000,6867.9056],[1160798400,6867.9056],[1160884800,6867.9056],[1160971200,6867.9056],[1161057600,6867.9056],[1161144000,6867.9056],[1161230400,6867.9056],[1161316800,6867.9056],[1161403200,6867.9056],[1161489600,6867.9056],[1161576000,6867.9056],[1161662400,6867.9056],[1161748800,6867.9056],[1161835200,6867.9056],[1161921600,6867.9056],[1162008000,6867.9056],[1162094400,6867.9056],[1162184400,6867.9056],[1162270800,6867.9056],[1162357200,6867.9056],[1162443600,6867.9056],[1162530000,6867.9056],[1162616400,6867.9056],[1162702800,6867.9056],[1162789200,6867.9056],[1162875600,6867.9056],[1162962000,6867.9056],[1163048400,6867.9056],[1163134800,6867.9056],[1163221200,6867.9056],[1163307600,6867.9056],[1163394000,6867.9056],[1163480400,6867.9056],[1163566800,6867.9056],[1163653200,6867.9056],[1163739600,6867.9056],[1163826000,6867.9056],[1163912400,6867.9056],[1163998800,6867.9056],[1164085200,6867.9056],[1164171600,6867.9056],[1164258000,6867.9056],[1164344400,6867.9056],[1164430800,6867.9056],[1164517200,6867.9056],[1164603600,6867.9056],[1164690000,6867.9056],[1164776400,6867.9056],[1164862800,6867.9056],[1164949200,6867.9056],[1165035600,6867.9056],[1165122000,6867.9056],[1165208400,6867.9056],[1165294800,6867.9056],[1165381200,6867.9056],[1165467600,6867.9056],[1165554000,6867.9056],[1165640400,6867.9056],[1165726800,6867.9056],[1165813200,6867.9056],[1165899600,6867.9056],[1165986000,6867.9056],[1166072400,6867.9056],[1166158800,6867.9056],[1166245200,6867.9056],[1166331600,6867.9056],[1166418000,6867.9056],[1166504400,6867.9056],[1166590800,6867.9056],[1166677200,6867.9056],[1166763600,6867.9056],[1166850000,6867.9056],[1166936400,6867.9056],[1167022800,6867.9056],[1167109200,6867.9056],[1167195600,6867.9056],[1167282000,6867.9056],[1167368400,6867.9056],[1167454800,6867.9056],[1167541200,6867.9056],[1167627600,6867.9056],[1167714000,6867.9056],[1167800400,6867.9056],[1167886800,6867.9056],[1167973200,6867.9056],[1168059600,6867.9056],[1168146000,6867.9056],[1168232400,6867.9056],[1168318800,6867.9056],[1168405200,6867.9056],[1168491600,6867.9056],[1168578000,6867.9056],[1168664400,6867.9056],[1168750800,6867.9056],[1168837200,6867.9056],[1168923600,6867.9056],[1169010000,6867.9056],[1169096400,6867.9056],[1169182800,6867.9056],[1169269200,6867.9056],[1169355600,6867.9056],[1169442000,6867.9056],[1169528400,6867.9056],[1169614800,6867.9056],[1169701200,6867.9056],[1169787600,6867.9056],[1169874000,6867.9056],[1169960400,6867.9056],[1170046800,6867.9056],[1170133200,6867.9056],[1170219600,6867.9056],[1170306000,6867.9056],[1170392400,6867.9056],[1170478800,6867.9056],[1170565200,6867.9056],[1170651600,6867.9056],[1170738000,6867.9056],[1170824400,6867.9056],[1170910800,6867.9056],[1170997200,6867.9056],[1171083600,6867.9056],[1171170000,6867.9056],[1171256400,6867.9056],[1171342800,6867.9056],[1171429200,6867.9056],[1171515600,6867.9056],[1171602000,6867.9056],[1171688400,6867.9056],[1171774800,6867.9056],[1171861200,6867.9056],[1171947600,6867.9056],[1172034000,6867.9056],[1172120400,6867.9056],[1172206800,6867.9056],[1172293200,6867.9056],[1172379600,6867.9056],[1172466000,6867.9056],[1172552400,6867.9056],[1172638800,6867.9056],[1172725200,6867.9056],[1172811600,6867.9056],[1172898000,6867.9056],[1172984400,6867.9056],[1173070800,6867.9056],[1173157200,6867.9056],[1173243600,6867.9056],[1173330000,6867.9056],[1173416400,6867.9056],[1173502800,6867.9056],[1173589200,6867.9056],[1173672000,6867.9056],[1173758400,6867.9056],[1173844800,6867.9056],[1173931200,6867.9056],[1174017600,6867.9056],[1174104000,6867.9056],[1174190400,6867.9056],[1174276800,6867.9056],[1174363200,6867.9056],[1174449600,6867.9056],[1174536000,6867.9056],[1174622400,6867.9056],[1174708800,6867.9056],[1174795200,6867.9056],[1174881600,6867.9056],[1174968000,6867.9056],[1175054400,6867.9056],[1175140800,6867.9056],[1175227200,6867.9056],[1175313600,6867.9056],[1175400000,6867.9056],[1175486400,6867.9056],[1175572800,6867.9056],[1175659200,6867.9056],[1175745600,6867.9056],[1175832000,6867.9056],[1175918400,6867.9056],[1176004800,6867.9056],[1176091200,6867.9056],[1176177600,6867.9056],[1176264000,6867.9056],[1176350400,6867.9056],[1176436800,6867.9056],[1176523200,6867.9056],[1176609600,6867.9056],[1176696000,6867.9056],[1176782400,6867.9056],[1176868800,6867.9056],[1176955200,6867.9056],[1177041600,6867.9056],[1177128000,6867.9056],[1177214400,6867.9056],[1177300800,6867.9056],[1177387200,6867.9056],[1177473600,6867.9056],[1177560000,6867.9056],[1177646400,6867.9056],[1177732800,6867.9056],[1177819200,6867.9056],[1177905600,6867.9056],[1177992000,6867.9056],[1178078400,6867.9056],[1178164800,6867.9056],[1178251200,6867.9056],[1178337600,6867.9056],[1178424000,6867.9056],[1178510400,6867.9056],[1178596800,6867.9056],[1178683200,6867.9056],[1178769600,6867.9056],[1178856000,6867.9056],[1178942400,6867.9056],[1179028800,6867.9056],[1179115200,6867.9056],[1179201600,6867.9056],[1179288000,6867.9056],[1179374400,6867.9056],[1179460800,6867.9056],[1179547200,6867.9056],[1179633600,6867.9056],[1179720000,6867.9056],[1179806400,6867.9056],[1179892800,6867.9056],[1179979200,6867.9056],[1180065600,6867.9056],[1180152000,6867.9056],[1180238400,6867.9056],[1180324800,6867.9056],[1180411200,6867.9056],[1180497600,6867.9056],[1180584000,6867.9056],[1180670400,6867.9056],[1180756800,6867.9056],[1180843200,6867.9056],[1180929600,6867.9056],[1181016000,6867.9056],[1181102400,6867.9056],[1181188800,6867.9056],[1181275200,6867.9056],[1181361600,6867.9056],[1181448000,6867.9056],[1181534400,6867.9056],[1181620800,6867.9056],[1181707200,6867.9056],[1181793600,6867.9056],[1181880000,6867.9056],[1181966400,6867.9056],[1182052800,6867.9056],[1182139200,6867.9056],[1182225600,6867.9056],[1182312000,6867.9056],[1182398400,6867.9056],[1182484800,6867.9056],[1182571200,6867.9056],[1182657600,6867.9056],[1182744000,6867.9056],[1182830400,6867.9056],[1182916800,6867.9056],[1183003200,6867.9056],[1183089600,6867.9056],[1183176000,6867.9056],[1183262400,6867.9056],[1183348800,6867.9056],[1183435200,6867.9056],[1183521600,6867.9056],[1183608000,6867.9056],[1183694400,6867.9056],[1183780800,6867.9056],[1183867200,6867.9056],[1183953600,6867.9056],[1184040000,6867.9056],[1184126400,6867.9056],[1184212800,6867.9056],[1184299200,6867.9056],[1184385600,6867.9056],[1184472000,6867.9056],[1184558400,6867.9056],[1184644800,6867.9056],[1184731200,6867.9056],[1184817600,6867.9056],[1184904000,6867.9056],[1184990400,6867.9056],[1185076800,6867.9056],[1185163200,6867.9056],[1185249600,6867.9056],[1185336000,6867.9056],[1185422400,6867.9056],[1185508800,6867.9056],[1185595200,6867.9056],[1185681600,6867.9056],[1185768000,6867.9056],[1185854400,6867.9056],[1185940800,6867.9056],[1186027200,6867.9056],[1186113600,6867.9056],[1186200000,6867.9056],[1186286400,6867.9056],[1186372800,6867.9056],[1186459200,6867.9056],[1186545600,6867.9056],[1186632000,6867.9056],[1186718400,6867.9056],[1186804800,6867.9056],[1186891200,6867.9056],[1186977600,6867.9056],[1187064000,6867.9056],[1187150400,6867.9056],[1187236800,6867.9056],[1187323200,6867.9056],[1187409600,6867.9056],[1187496000,6867.9056],[1187582400,6867.9056],[1187668800,6867.9056],[1187755200,6867.9056],[1187841600,6867.9056],[1187928000,6867.9056],[1188014400,6867.9056],[1188100800,6867.9056],[1188187200,6867.9056],[1188273600,6867.9056],[1188360000,6867.9056],[1188446400,6867.9056],[1188532800,6867.9056],[1188619200,6867.9056],[1188705600,6867.9056],[1188792000,6867.9056],[1188878400,6867.9056],[1188964800,6867.9056],[1189051200,6867.9056],[1189137600,6867.9056],[1189224000,6867.9056],[1189310400,6867.9056],[1189396800,6867.9056],[1189483200,6867.9056],[1189569600,6867.9056],[1189656000,6867.9056],[1189742400,6867.9056],[1189828800,6867.9056],[1189915200,6867.9056],[1190001600,6867.9056],[1190088000,6867.9056],[1190174400,6867.9056],[1190260800,6867.9056],[1190347200,6867.9056],[1190433600,6867.9056],[1190520000,6867.9056],[1190606400,6867.9056],[1190692800,6867.9056],[1190779200,6867.9056],[1190865600,6867.9056],[1190952000,6867.9056],[1191038400,6867.9056],[1191124800,6867.9056],[1191211200,6867.9056],[1191297600,6867.9056],[1191384000,6867.9056],[1191470400,6867.9056],[1191556800,6867.9056],[1191643200,6867.9056],[1191729600,6867.9056],[1191816000,6867.9056],[1191902400,6867.9056],[1191988800,6867.9056],[1192075200,6867.9056],[1192161600,6867.9056],[1192248000,6867.9056],[1192334400,6867.9056],[1192420800,6867.9056],[1192507200,6867.9056],[1192593600,6867.9056],[1192680000,6867.9056],[1192766400,6867.9056],[1192852800,6867.9056],[1192939200,6867.9056],[1193025600,6867.9056],[1193112000,6867.9056],[1193198400,6867.9056],[1193284800,6867.9056],[1193371200,6867.9056],[1193457600,6867.9056],[1193544000,6867.9056],[1193630400,6867.9056],[1193716800,6867.9056],[1193803200,6867.9056],[1193889600,6867.9056],[1193976000,6867.9056],[1194062400,6867.9056],[1194148800,6867.9056],[1194238800,6867.9056],[1194325200,6867.9056],[1194411600,6867.9056],[1194498000,6867.9056],[1194584400,6867.9056],[1194670800,6867.9056],[1194757200,6867.9056],[1194843600,6867.9056],[1194930000,6867.9056],[1195016400,6867.9056],[1195102800,6867.9056],[1195189200,6867.9056],[1195275600,6867.9056],[1195362000,6867.9056],[1195448400,6867.9056],[1195534800,6867.9056],[1195621200,6867.9056],[1195707600,6867.9056],[1195794000,6867.9056],[1195880400,6867.9056],[1195966800,6867.9056],[1196053200,6867.9056],[1196139600,6867.9056],[1196226000,6867.9056],[1196312400,6867.9056],[1196398800,6867.9056],[1196485200,6867.9056],[1196571600,6867.9056],[1196658000,6867.9056],[1196744400,6867.9056],[1196830800,6867.9056],[1196917200,6867.9056],[1197003600,6867.9056],[1197090000,6867.9056],[1197176400,6867.9056],[1197262800,6867.9056],[1197349200,6867.9056],[1197435600,6867.9056],[1197522000,6867.9056],[1197608400,6867.9056],[1197694800,6867.9056],[1197781200,6867.9056],[1197867600,6867.9056],[1197954000,6867.9056],[1198040400,6867.9056],[1198126800,6867.9056],[1198213200,6867.9056],[1198299600,6867.9056],[1198386000,6867.9056],[1198472400,6867.9056],[1198558800,6867.9056],[1198645200,6867.9056],[1198731600,6867.9056],[1198818000,6867.9056],[1198904400,6867.9056],[1198990800,6867.9056],[1199077200,6867.9056],[1199163600,6867.9056],[1199250000,6867.9056],[1199336400,6867.9056],[1199422800,6867.9056],[1199509200,6867.9056],[1199595600,6867.9056],[1199682000,6867.9056],[1199768400,6867.9056],[1199854800,6867.9056],[1199941200,6867.9056],[1200027600,6867.9056],[1200114000,6867.9056],[1200200400,6867.9056],[1200286800,6867.9056],[1200373200,6867.9056],[1200459600,6867.9056],[1200546000,6867.9056],[1200632400,6867.9056],[1200718800,6867.9056],[1200805200,6867.9056],[1200891600,6867.9056],[1200978000,6867.9056],[1201064400,6867.9056],[1201150800,6867.9056],[1201237200,6867.9056],[1201323600,6867.9056],[1201410000,6867.9056],[1201496400,6867.9056],[1201582800,6867.9056],[1201669200,6867.9056],[1201755600,6867.9056],[1201842000,6867.9056],[1201928400,6867.9056],[1202014800,6867.9056],[1202101200,6867.9056],[1202187600,6867.9056],[1202274000,6867.9056],[1202360400,6867.9056],[1202446800,6867.9056],[1202533200,6867.9056],[1202619600,6867.9056],[1202706000,6867.9056],[1202792400,6867.9056],[1202878800,6867.9056],[1202965200,6867.9056],[1203051600,6867.9056],[1203138000,6867.9056],[1203224400,6867.9056],[1203310800,6867.9056],[1203397200,6867.9056],[1203483600,6867.9056],[1203570000,6867.9056],[1203656400,6867.9056],[1203742800,6867.9056],[1203829200,6867.9056],[1203915600,6867.9056],[1204002000,6867.9056],[1204088400,6867.9056],[1204174800,6867.9056],[1204261200,6867.9056],[1204347600,6867.9056],[1204434000,6867.9056],[1204520400,6867.9056],[1204606800,6867.9056],[1204693200,6867.9056],[1204779600,6867.9056],[1204866000,6867.9056],[1204952400,6867.9056],[1205038800,6867.9056],[1205121600,6867.9056],[1205208000,6867.9056],[1205294400,6867.9056],[1205380800,6867.9056],[1205467200,6867.9056],[1205553600,6867.9056],[1205640000,6867.9056],[1205726400,6867.9056],[1205812800,6867.9056],[1205899200,6867.9056],[1205985600,6867.9056],[1206072000,6867.9056],[1206158400,6867.9056],[1206244800,6867.9056],[1206331200,6867.9056],[1206417600,6867.9056],[1206504000,6867.9056],[1206590400,6867.9056],[1206676800,6867.9056],[1206763200,6867.9056],[1206849600,6867.9056],[1206936000,6867.9056],[1207022400,6867.9056],[1207108800,6867.9056],[1207195200,6867.9056],[1207281600,6867.9056],[1207368000,6867.9056],[1207454400,6867.9056],[1207540800,6867.9056],[1207627200,6867.9056],[1207713600,6867.9056],[1207800000,6867.9056],[1207886400,6867.9056],[1207972800,6867.9056],[1208059200,6867.9056],[1208145600,6867.9056],[1208232000,6867.9056],[1208318400,6867.9056],[1208404800,6867.9056],[1208491200,6867.9056],[1208577600,6867.9056],[1208664000,6867.9056],[1208750400,6867.9056],[1208836800,6867.9056],[1208923200,6867.9056],[1209009600,6867.9056],[1209096000,6867.9056],[1209182400,6867.9056],[1209268800,6867.9056],[1209355200,6867.9056],[1209441600,6867.9056],[1209528000,6867.9056],[1209614400,6867.9056],[1209700800,6867.9056],[1209787200,6867.9056],[1209873600,6867.9056],[1209960000,6867.9056],[1210046400,6867.9056],[1210132800,6867.9056],[1210219200,6867.9056],[1210305600,6867.9056],[1210392000,6867.9056],[1210478400,6867.9056],[1210564800,6867.9056],[1210651200,6867.9056],[1210737600,6867.9056],[1210824000,6867.9056],[1210910400,6867.9056],[1210996800,6867.9056],[1211083200,6867.9056],[1211169600,6867.9056],[1211256000,6867.9056],[1211342400,6867.9056],[1211428800,6867.9056],[1211515200,6867.9056],[1211601600,6867.9056],[1211688000,6867.9056],[1211774400,6867.9056],[1211860800,6867.9056],[1211947200,6867.9056],[1212033600,6867.9056],[1212120000,6867.9056],[1212206400,6867.9056],[1212292800,6867.9056],[1212379200,6867.9056],[1212465600,6867.9056],[1212552000,6867.9056],[1212638400,6867.9056],[1212724800,6867.9056],[1212811200,6867.9056],[1212897600,6867.9056],[1212984000,6867.9056],[1213070400,6867.9056],[1213156800,6867.9056],[1213243200,6867.9056],[1213329600,6867.9056],[1213416000,6867.9056],[1213502400,6867.9056],[1213588800,6867.9056],[1213675200,6867.9056],[1213761600,6867.9056],[1213848000,6867.9056],[1213934400,6867.9056],[1214020800,6867.9056],[1214107200,6867.9056],[1214193600,6867.9056],[1214280000,6867.9056],[1214366400,6867.9056],[1214452800,6867.9056],[1214539200,6867.9056],[1214625600,6867.9056],[1214712000,6867.9056],[1214798400,6867.9056],[1214884800,6867.9056],[1214971200,6867.9056],[1215057600,6867.9056],[1215144000,6867.9056],[1215230400,6867.9056],[1215316800,6867.9056],[1215403200,6867.9056],[1215489600,6867.9056],[1215576000,6867.9056],[1215662400,6867.9056],[1215748800,6867.9056],[1215835200,6867.9056],[1215921600,6867.9056],[1216008000,6867.9056],[1216094400,6867.9056],[1216180800,6867.9056],[1216267200,6867.9056],[1216353600,6867.9056],[1216440000,6867.9056],[1216526400,6867.9056],[1216612800,6867.9056],[1216699200,6867.9056],[1216785600,6867.9056],[1216872000,6867.9056],[1216958400,6867.9056],[1217044800,6867.9056],[1217131200,6867.9056],[1217217600,6867.9056],[1217304000,6867.9056],[1217390400,6867.9056],[1217476800,6867.9056],[1217563200,6867.9056],[1249358400,8484.5125000000007],[1249444800,8484.5125000000007],[1249531200,8484.5125000000007],[1249617600,8484.5125000000007],[1249704000,8484.5125000000007],[1249790400,8484.5125000000007],[1249876800,8484.5125000000007],[1249963200,8484.5125000000007],[1250049600,8484.5125000000007],[1250136000,8484.5125000000007],[1250222400,8484.5125000000007],[1250308800,8484.5125000000007],[1250395200,8484.5125000000007],[1250481600,8484.5125000000007],[1250568000,8484.5125000000007],[1250654400,8484.5125000000007],[1250740800,8484.5125000000007],[1250827200,8484.5125000000007],[1250913600,8484.5125000000007],[1251000000,8484.5125000000007],[1251086400,8484.5125000000007],[1251172800,8484.5125000000007],[1251259200,8484.5125000000007],[1251345600,8484.5125000000007],[1251432000,8484.5125000000007],[1251518400,8484.5125000000007],[1251604800,8484.5125000000007],[1251691200,8484.5125000000007],[1251777600,8484.5125000000007],[1251864000,8484.5125000000007],[1251950400,8484.5125000000007],[1252036800,8484.5125000000007],[1252123200,8484.5125000000007],[1252209600,8484.5125000000007],[1252296000,8484.5125000000007],[1252382400,8484.5125000000007],[1252468800,8484.5125000000007],[1252555200,8484.5125000000007],[1252641600,8484.5125000000007],[1252728000,8484.5125000000007],[1252814400,8484.5125000000007],[1252900800,8484.5125000000007],[1252987200,8484.5125000000007],[1253073600,8484.5125000000007],[1253160000,8484.5125000000007],[1253246400,8484.5125000000007],[1253332800,8484.5125000000007],[1253419200,8484.5125000000007],[1253505600,8484.5125000000007],[1253592000,8484.5125000000007],[1253678400,8484.5125000000007],[1253764800,8484.5125000000007],[1253851200,8484.5125000000007],[1253937600,8484.5125000000007],[1254024000,8484.5125000000007],[1254110400,8484.5125000000007],[1254196800,8484.5125000000007],[1254283200,8484.5125000000007],[1254369600,8484.5125000000007],[1254456000,8484.5125000000007],[1254542400,8484.5125000000007],[1254628800,8484.5125000000007],[1254715200,8484.5125000000007],[1254801600,8484.5125000000007],[1254888000,8484.5125000000007],[1254974400,8484.5125000000007],[1255060800,8484.5125000000007],[1255147200,8484.5125000000007],[1255233600,8484.5125000000007],[1255320000,8484.5125000000007],[1255406400,8484.5125000000007],[1255492800,8484.5125000000007],[1255579200,8484.5125000000007],[1255665600,8484.5125000000007],[1255752000,8484.5125000000007],[1255838400,8484.5125000000007],[1255924800,8484.5125000000007],[1256011200,8484.5125000000007],[1256097600,8484.5125000000007],[1256184000,8484.5125000000007],[1256270400,8484.5125000000007],[1256356800,8484.5125000000007],[1256443200,8484.5125000000007],[1256529600,8484.5125000000007],[1256616000,8484.5125000000007],[1256702400,8484.5125000000007],[1256788800,8484.5125000000007],[1256875200,8484.5125000000007],[1256961600,8484.5125000000007],[1257048000,8484.5125000000007],[1257138000,8484.5125000000007],[1257224400,8484.5125000000007],[1257310800,8484.5125000000007],[1257397200,8484.5125000000007],[1257483600,8484.5125000000007],[1257570000,8484.5125000000007],[1257656400,8484.5125000000007],[1257742800,8484.5125000000007],[1257829200,8484.5125000000007],[1257915600,8484.5125000000007],[1258002000,8484.5125000000007],[1258088400,8484.5125000000007],[1258174800,8484.5125000000007],[1258261200,8484.5125000000007],[1258347600,8484.5125000000007],[1258434000,8484.5125000000007],[1258520400,8484.5125000000007],[1258606800,8484.5125000000007],[1258693200,8484.5125000000007],[1258779600,8484.5125000000007],[1258866000,8484.5125000000007],[1258952400,8484.5125000000007],[1259038800,8484.5125000000007],[1259125200,8484.5125000000007],[1259211600,8484.5125000000007],[1259298000,8484.5125000000007],[1259384400,8484.5125000000007],[1259470800,8484.5125000000007],[1259557200,8484.5125000000007],[1259643600,8484.5125000000007],[1259730000,8484.5125000000007],[1259816400,8484.5125000000007],[1259902800,8484.5125000000007],[1259989200,8484.5125000000007],[1260075600,8484.5125000000007],[1260162000,8484.5125000000007],[1260248400,8484.5125000000007],[1260334800,8484.5125000000007],[1260421200,8484.5125000000007],[1260507600,8484.5125000000007],[1260594000,8484.5125000000007],[1260680400,8484.5125000000007],[1260766800,8484.5125000000007],[1260853200,8484.5125000000007],[1260939600,8484.5125000000007],[1261026000,8484.5125000000007],[1261112400,8484.5125000000007],[1261198800,8484.5125000000007],[1261285200,8484.5125000000007],[1261371600,8484.5125000000007],[1261458000,8484.5125000000007],[1261544400,8484.5125000000007],[1261630800,8484.5125000000007],[1261717200,8484.5125000000007],[1261803600,8484.5125000000007],[1261890000,8484.5125000000007],[1261976400,8484.5125000000007],[1262062800,8484.5125000000007],[1262149200,8484.5125000000007],[1262235600,8484.5125000000007],[1262322000,8484.5125000000007],[1262408400,8484.5125000000007],[1262494800,8484.5125000000007],[1262581200,8484.5125000000007],[1262667600,8484.5125000000007],[1262754000,8484.5125000000007],[1262840400,8484.5125000000007],[1262926800,8484.5125000000007],[1263013200,8484.5125000000007],[1263099600,8484.5125000000007],[1263186000,8484.5125000000007],[1263272400,8484.5125000000007],[1263358800,8484.5125000000007],[1263445200,8484.5125000000007],[1263531600,8484.5125000000007],[1263618000,8484.5125000000007],[1263704400,8484.5125000000007],[1263790800,8484.5125000000007],[1263877200,8484.5125000000007],[1263963600,8484.5125000000007],[1264050000,8484.5125000000007],[1264136400,8484.5125000000007],[1264222800,8484.5125000000007],[1264309200,8484.5125000000007],[1264395600,8484.5125000000007],[1264482000,8484.5125000000007],[1264568400,8484.5125000000007],[1264654800,8484.5125000000007],[1264741200,8484.5125000000007],[1264827600,8484.5125000000007],[1264914000,8484.5125000000007],[1265000400,8484.5125000000007],[1265086800,8484.5125000000007],[1265173200,8484.5125000000007],[1265259600,8484.5125000000007],[1265346000,8484.5125000000007],[1265432400,8484.5125000000007],[1265518800,8484.5125000000007],[1265605200,8484.5125000000007],[1265691600,8484.5125000000007],[1265778000,8484.5125000000007],[1265864400,8484.5125000000007],[1265950800,8484.5125000000007],[1266037200,8484.5125000000007],[1266123600,8484.5125000000007],[1266210000,8484.5125000000007],[1266296400,8484.5125000000007],[1266382800,8484.5125000000007],[1266469200,8484.5125000000007],[1266555600,8484.5125000000007],[1266642000,8484.5125000000007],[1266728400,8484.5125000000007],[1266814800,8484.5125000000007],[1266901200,8484.5125000000007],[1266987600,8484.5125000000007],[1267074000,8484.5125000000007],[1267160400,8484.5125000000007],[1267246800,8484.5125000000007],[1267333200,8484.5125000000007],[1267419600,8484.5125000000007],[1267506000,8484.5125000000007],[1267592400,8484.5125000000007],[1267678800,8484.5125000000007],[1267765200,8484.5125000000007],[1267851600,8484.5125000000007],[1267938000,8484.5125000000007],[1268024400,8484.5125000000007],[1268110800,8484.5125000000007],[1268197200,8484.5125000000007],[1268283600,8484.5125000000007],[1268370000,8484.5125000000007],[1268456400,8484.5125000000007],[1268542800,8484.5125000000007],[1268625600,8484.5125000000007],[1268712000,8484.5125000000007],[1268798400,8484.5125000000007],[1268884800,8484.5125000000007],[1268971200,8484.5125000000007],[1269057600,8484.5125000000007],[1269144000,8484.5125000000007],[1269230400,8484.5125000000007],[1269316800,8484.5125000000007],[1269403200,8484.5125000000007],[1269489600,8484.5125000000007],[1269576000,8484.5125000000007],[1269662400,8484.5125000000007],[1269748800,8484.5125000000007],[1269835200,8484.5125000000007],[1269921600,8484.5125000000007],[1270008000,8484.5125000000007],[1270094400,8484.5125000000007],[1270180800,8484.5125000000007],[1270267200,8484.5125000000007],[1270353600,8484.5125000000007],[1270440000,8484.5125000000007],[1270526400,8484.5125000000007],[1270612800,8484.5125000000007],[1270699200,8484.5125000000007],[1270785600,8484.5125000000007],[1270872000,8484.5125000000007],[1270958400,8484.5125000000007],[1271044800,8484.5125000000007],[1271131200,8484.5125000000007],[1271217600,8484.5125000000007],[1271304000,8484.5125000000007],[1271390400,8484.5125000000007],[1271476800,8484.5125000000007],[1271563200,8484.5125000000007],[1271649600,8484.5125000000007],[1271736000,8484.5125000000007],[1271822400,8484.5125000000007],[1271908800,8484.5125000000007],[1271995200,8484.5125000000007],[1272081600,8484.5125000000007],[1272168000,8484.5125000000007],[1272254400,8484.5125000000007],[1272340800,8484.5125000000007],[1272427200,8484.5125000000007],[1272513600,8484.5125000000007],[1272600000,8484.5125000000007],[1272686400,8484.5125000000007],[1272772800,8484.5125000000007],[1272859200,8484.5125000000007],[1272945600,8484.5125000000007],[1273032000,8484.5125000000007],[1273118400,8484.5125000000007],[1273204800,8484.5125000000007],[1273291200,8484.5125000000007],[1273377600,8484.5125000000007],[1273464000,8484.5125000000007],[1273550400,8484.5125000000007],[1273636800,8484.5125000000007],[1273723200,8484.5125000000007],[1273809600,8484.5125000000007],[1273896000,8484.5125000000007],[1273982400,8484.5125000000007],[1274068800,8484.5125000000007],[1274155200,8484.5125000000007],[1274241600,8484.5125000000007],[1274328000,8484.5125000000007],[1274414400,8484.5125000000007],[1274500800,8484.5125000000007],[1274587200,8484.5125000000007],[1274673600,8484.5125000000007],[1274760000,8484.5125000000007],[1274846400,8484.5125000000007],[1274932800,8484.5125000000007],[1275019200,8484.5125000000007],[1275105600,8484.5125000000007],[1275192000,8484.5125000000007],[1275278400,8484.5125000000007],[1275364800,8484.5125000000007],[1275451200,8484.5125000000007],[1275537600,8484.5125000000007],[1275624000,8484.5125000000007],[1275710400,8484.5125000000007],[1275796800,8484.5125000000007],[1275883200,8484.5125000000007],[1275969600,8484.5125000000007],[1276056000,8484.5125000000007],[1276142400,8484.5125000000007],[1276228800,8484.5125000000007],[1276315200,8484.5125000000007],[1276401600,8484.5125000000007],[1276488000,8484.5125000000007],[1276574400,8484.5125000000007],[1276660800,8484.5125000000007],[1276747200,8484.5125000000007],[1276833600,8484.5125000000007],[1276920000,8484.5125000000007],[1277006400,8484.5125000000007],[1277092800,8484.5125000000007],[1277179200,8484.5125000000007],[1277265600,8484.5125000000007],[1277352000,8484.5125000000007],[1277438400,8484.5125000000007],[1277524800,8484.5125000000007],[1277611200,8484.5125000000007],[1277697600,8484.5125000000007],[1277784000,8484.5125000000007],[1277870400,8484.5125000000007],[1277956800,8484.5125000000007],[1278043200,8484.5125000000007],[1278129600,8484.5125000000007],[1278216000,8484.5125000000007],[1278302400,8484.5125000000007],[1278388800,8484.5125000000007],[1278475200,8484.5125000000007],[1278561600,8484.5125000000007],[1278648000,8484.5125000000007],[1278734400,8484.5125000000007],[1278820800,8484.5125000000007],[1278907200,8484.5125000000007],[1278993600,8484.5125000000007],[1279080000,8484.5125000000007],[1279166400,8484.5125000000007],[1279252800,8484.5125000000007],[1279339200,8484.5125000000007],[1279425600,8484.5125000000007],[1279512000,8484.5125000000007],[1279598400,8484.5125000000007],[1279684800,8484.5125000000007],[1279771200,8484.5125000000007],[1279857600,8484.5125000000007],[1279944000,8484.5125000000007],[1280030400,8484.5125000000007],[1280116800,8484.5125000000007],[1280203200,8484.5125000000007],[1280289600,8484.5125000000007],[1280376000,8484.5125000000007],[1280462400,8484.5125000000007],[1280548800,8484.5125000000007],[1280635200,8484.5125000000007],[1280721600,8484.5125000000007],[1280808000,9389.7873],[1280894400,9389.7873],[1280980800,9389.7873],[1281067200,9389.7873],[1281153600,9389.7873],[1281240000,9389.7873],[1281326400,9389.7873],[1281412800,9389.7873],[1281499200,9389.7873],[1281585600,9389.7873],[1281672000,9389.7873],[1281758400,9389.7873],[1281844800,9389.7873],[1281931200,9389.7873],[1282017600,9389.7873],[1282104000,9389.7873],[1282190400,9389.7873],[1282276800,9389.7873],[1282363200,9389.7873],[1282449600,9389.7873],[1282536000,9389.7873],[1282622400,9389.7873],[1282708800,9389.7873],[1282795200,9389.7873],[1282881600,9389.7873],[1282968000,9389.7873],[1283054400,9389.7873],[1283140800,9389.7873],[1283227200,9389.7873],[1283313600,9389.7873],[1283400000,9389.7873],[1283486400,9389.7873],[1283572800,9389.7873],[1283659200,9389.7873],[1283745600,9389.7873],[1283832000,9389.7873],[1283918400,9389.7873],[1284004800,9389.7873],[1284091200,9389.7873],[1284177600,9389.7873],[1284264000,9389.7873],[1284350400,9389.7873],[1284436800,9389.7873],[1284523200,9389.7873],[1284609600,9389.7873],[1284696000,9389.7873],[1284782400,9389.7873],[1284868800,9389.7873],[1284955200,9389.7873],[1285041600,9389.7873],[1285128000,9389.7873],[1285214400,9389.7873],[1285300800,9389.7873],[1285387200,9389.7873],[1285473600,9389.7873],[1285560000,9389.7873],[1285646400,9389.7873],[1285732800,9389.7873],[1285819200,9389.7873],[1285905600,9389.7873],[1285992000,9389.7873],[1286078400,9389.7873],[1286164800,9389.7873],[1286251200,9389.7873],[1286337600,9389.7873],[1286424000,9389.7873],[1286510400,9389.7873],[1286596800,9389.7873],[1286683200,9389.7873],[1286769600,9389.7873],[1286856000,9389.7873],[1286942400,9389.7873],[1287028800,9389.7873],[1287115200,9389.7873],[1287201600,9389.7873],[1287288000,9389.7873],[1287374400,9389.7873],[1287460800,9389.7873],[1287547200,9389.7873],[1287633600,9389.7873],[1287720000,9389.7873],[1287806400,9389.7873],[1287892800,9389.7873],[1287979200,9389.7873],[1288065600,9389.7873],[1288152000,9389.7873],[1288238400,9389.7873],[1288324800,9389.7873],[1288411200,9389.7873],[1288497600,9389.7873],[1288584000,9389.7873],[1288670400,9389.7873],[1288756800,9389.7873],[1288843200,9389.7873],[1288929600,9389.7873],[1289016000,9389.7873],[1289102400,9389.7873],[1289192400,9389.7873],[1289278800,9389.7873],[1289365200,9389.7873],[1289451600,9389.7873],[1289538000,9389.7873],[1289624400,9389.7873],[1289710800,9389.7873],[1289797200,9389.7873],[1289883600,9389.7873],[1289970000,9389.7873],[1290056400,9389.7873],[1290142800,9389.7873],[1290229200,9389.7873],[1290315600,9389.7873],[1290402000,9389.7873],[1290488400,9389.7873],[1290574800,9389.7873],[1290661200,9389.7873],[1290747600,9389.7873],[1290834000,9389.7873],[1290920400,9389.7873],[1291006800,9389.7873],[1291093200,9389.7873],[1291179600,9389.7873],[1291266000,9389.7873],[1291352400,9389.7873],[1291438800,9389.7873],[1291525200,9389.7873],[1291611600,9389.7873],[1291698000,9389.7873],[1291784400,9389.7873],[1291870800,9389.7873],[1291957200,9389.7873],[1292043600,9389.7873],[1292130000,9389.7873],[1292216400,9389.7873],[1292302800,9389.7873],[1292389200,9389.7873],[1292475600,9389.7873],[1292562000,9389.7873],[1292648400,9389.7873],[1292734800,9389.7873],[1292821200,9389.7873],[1292907600,9389.7873],[1292994000,9389.7873],[1293080400,9389.7873],[1293166800,9389.7873],[1293253200,9389.7873],[1293339600,9389.7873],[1293426000,9389.7873],[1293512400,9389.7873],[1293598800,9389.7873],[1293685200,9389.7873],[1293771600,9389.7873],[1293858000,9389.7873],[1293944400,9389.7873],[1294030800,9389.7873],[1294117200,9389.7873],[1294203600,9389.7873],[1294290000,9389.7873],[1294376400,9389.7873],[1294462800,9389.7873],[1294549200,9389.7873],[1294635600,9389.7873],[1294722000,9389.7873],[1294808400,9389.7873],[1294894800,9389.7873],[1294981200,9389.7873],[1295067600,9389.7873],[1295154000,9389.7873],[1295240400,9389.7873],[1295326800,9389.7873],[1295413200,9389.7873],[1295499600,9389.7873],[1295586000,9389.7873],[1295672400,9389.7873],[1295758800,9389.7873],[1295845200,9389.7873],[1295931600,9389.7873],[1296018000,9389.7873],[1296104400,9389.7873],[1296190800,9389.7873],[1296277200,9389.7873],[1296363600,9389.7873],[1296450000,9389.7873],[1296536400,9389.7873],[1296622800,9389.7873],[1296709200,9389.7873],[1296795600,9389.7873],[1296882000,9389.7873],[1296968400,9389.7873],[1297054800,9389.7873],[1297141200,9389.7873],[1297227600,9389.7873],[1297314000,9389.7873],[1297400400,9389.7873],[1297486800,9389.7873],[1297573200,9389.7873],[1297659600,9389.7873],[1297746000,9389.7873],[1297832400,9389.7873],[1297918800,9389.7873],[1298005200,9389.7873],[1298091600,9389.7873],[1298178000,9389.7873],[1298264400,9389.7873],[1298350800,9389.7873],[1298437200,9389.7873],[1298523600,9389.7873],[1298610000,9389.7873],[1298696400,9389.7873],[1298782800,9389.7873],[1298869200,9389.7873],[1298955600,9389.7873],[1299042000,9389.7873],[1299128400,9389.7873],[1299214800,9389.7873],[1299301200,9389.7873],[1299387600,9389.7873],[1299474000,9389.7873],[1299560400,9389.7873],[1299646800,9389.7873],[1299733200,9389.7873],[1299819600,9389.7873],[1299906000,9389.7873],[1299992400,9389.7873],[1300075200,9389.7873],[1300161600,9389.7873],[1300248000,9389.7873],[1300334400,9389.7873],[1300420800,9389.7873],[1300507200,9389.7873],[1300593600,9389.7873],[1300680000,9389.7873],[1300766400,9389.7873],[1300852800,9389.7873],[1300939200,9389.7873],[1301025600,9389.7873],[1301112000,9389.7873],[1301198400,9389.7873],[1301284800,9389.7873],[1301371200,9389.7873],[1301457600,9389.7873],[1301544000,9389.7873],[1301630400,9389.7873],[1301716800,9389.7873],[1301803200,9389.7873],[1301889600,9389.7873],[1301976000,9389.7873],[1302062400,9389.7873],[1302148800,9389.7873],[1302235200,9389.7873],[1302321600,9389.7873],[1302408000,9389.7873],[1302494400,9389.7873],[1302580800,9389.7873],[1302667200,9389.7873],[1302753600,9389.7873],[1302840000,9389.7873],[1302926400,9389.7873],[1303012800,9389.7873],[1303099200,9389.7873],[1303185600,9389.7873],[1303272000,9389.7873],[1303358400,9389.7873],[1303444800,9389.7873],[1303531200,9389.7873],[1303617600,9389.7873],[1303704000,9389.7873],[1303790400,9389.7873],[1303876800,9389.7873],[1303963200,9389.7873],[1304049600,9389.7873],[1304136000,9389.7873],[1304222400,9389.7873],[1304308800,9389.7873],[1304395200,9389.7873],[1304481600,9389.7873],[1304568000,9389.7873],[1304654400,9389.7873],[1304740800,9389.7873],[1304827200,9389.7873],[1304913600,9389.7873],[1305000000,9389.7873],[1305086400,9389.7873],[1305172800,9389.7873],[1305259200,9389.7873],[1305345600,9389.7873],[1305432000,9389.7873],[1305518400,9389.7873],[1305604800,9389.7873],[1305691200,9389.7873],[1305777600,9389.7873],[1305864000,9389.7873],[1305950400,9389.7873],[1306036800,9389.7873],[1306123200,9389.7873],[1306209600,9389.7873],[1306296000,9389.7873],[1306382400,9389.7873],[1306468800,9389.7873],[1306555200,9389.7873],[1306641600,9389.7873],[1306728000,9389.7873],[1306814400,9389.7873],[1306900800,9389.7873],[1306987200,9389.7873],[1307073600,9389.7873],[1307160000,9389.7873],[1307246400,9389.7873],[1307332800,9389.7873],[1307419200,9389.7873],[1307505600,9389.7873],[1307592000,9389.7873],[1307678400,9389.7873],[1307764800,9389.7873],[1307851200,9389.7873],[1307937600,9389.7873],[1308024000,9389.7873],[1308110400,9389.7873],[1308196800,9389.7873],[1308283200,9389.7873],[1308369600,9389.7873],[1308456000,9389.7873],[1308542400,9389.7873],[1308628800,9389.7873],[1308715200,9389.7873],[1308801600,9389.7873],[1308888000,9389.7873],[1308974400,9389.7873],[1309060800,9389.7873],[1309147200,9389.7873],[1309233600,9389.7873],[1309320000,9389.7873],[1309406400,9389.7873],[1309492800,9389.7873],[1309579200,9389.7873],[1309665600,9389.7873],[1309752000,9389.7873],[1309838400,9389.7873],[1309924800,9389.7873],[1310011200,9389.7873],[1310097600,9389.7873],[1310184000,9389.7873],[1310270400,9389.7873],[1310356800,9389.7873],[1310443200,9389.7873],[1310529600,9389.7873],[1310616000,9389.7873],[1310702400,9389.7873],[1310788800,9389.7873],[1310875200,9389.7873],[1310961600,9389.7873],[1311048000,9389.7873],[1311134400,9389.7873],[1311220800,9389.7873],[1311307200,9389.7873],[1311393600,9389.7873],[1311480000,9389.7873],[1311566400,9389.7873],[1311652800,9389.7873],[1311739200,9389.7873],[1311825600,9389.7873],[1311912000,9389.7873],[1311998400,9389.7873],[1312084800,9389.7873],[1312171200,9389.7873]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15919.2513],[1501732800,15919.2513],[1501819200,15919.2513],[1501905600,15919.2513],[1501992000,15919.2513],[1502078400,15919.2513],[1502164800,15919.2513],[1502251200,15919.2513],[1502337600,15919.2513],[1502424000,15919.2513],[1502510400,15919.2513],[1502596800,15919.2513],[1502683200,15919.2513],[1502769600,15919.2513],[1502856000,15919.2513],[1502942400,15919.2513],[1503028800,15919.2513],[1503115200,15919.2513],[1503201600,15919.2513],[1503288000,15919.2513],[1503374400,15919.2513],[1503460800,15919.2513],[1503547200,15919.2513],[1503633600,15919.2513],[1503720000,15919.2513],[1503806400,15919.2513],[1503892800,15919.2513],[1503979200,15919.2513],[1504065600,15919.2513],[1504152000,15919.2513],[1504238400,15919.2513],[1504324800,15919.2513],[1504411200,15919.2513],[1504497600,15919.2513],[1504584000,15919.2513],[1504670400,15919.2513],[1504756800,15919.2513],[1504843200,15919.2513],[1504929600,15919.2513],[1505016000,15919.2513],[1505102400,15919.2513],[1505188800,15919.2513],[1505275200,15919.2513],[1505361600,15919.2513],[1505448000,15919.2513],[1505534400,15919.2513],[1505620800,15919.2513],[1505707200,15919.2513],[1505793600,15919.2513],[1505880000,15919.2513],[1505966400,15919.2513],[1506052800,15919.2513],[1506139200,15919.2513],[1506225600,15919.2513],[1506312000,15919.2513],[1506398400,15919.2513],[1506484800,15919.2513],[1506571200,15919.2513],[1506657600,15919.2513],[1506744000,15919.2513],[1506830400,15919.2513],[1506916800,15919.2513],[1507003200,15919.2513],[1507089600,15919.2513],[1507176000,15919.2513],[1507262400,15919.2513],[1507348800,15919.2513],[1507435200,15919.2513],[1507521600,15919.2513],[1507608000,15919.2513],[1507694400,15919.2513],[1507780800,15919.2513],[1507867200,15919.2513],[1507953600,15919.2513],[1508040000,15919.2513],[1508126400,15919.2513],[1508212800,15919.2513],[1508299200,15919.2513],[1508385600,15919.2513],[1508472000,15919.2513],[1508558400,15919.2513],[1508644800,15919.2513],[1508731200,15919.2513],[1508817600,15919.2513],[1508904000,15919.2513],[1508990400,15919.2513],[1509076800,15919.2513],[1509163200,15919.2513],[1509249600,15919.2513],[1509336000,15919.2513],[1509422400,15919.2513],[1509508800,15919.2513],[1509595200,15919.2513],[1509681600,15919.2513],[1509768000,15919.2513],[1509854400,15919.2513],[1509944400,15919.2513],[1510030800,15919.2513],[1510117200,15919.2513],[1510203600,15919.2513],[1510290000,15919.2513],[1510376400,15919.2513],[1510462800,15919.2513],[1510549200,15919.2513],[1510635600,15919.2513],[1510722000,15919.2513],[1510808400,15919.2513],[1510894800,15919.2513],[1510981200,15919.2513],[1511067600,15919.2513],[1511154000,15919.2513],[1511240400,15919.2513],[1511326800,15919.2513],[1511413200,15919.2513],[1511499600,15919.2513],[1511586000,15919.2513],[1511672400,15919.2513],[1511758800,15919.2513],[1511845200,15919.2513],[1511931600,15919.2513],[1512018000,15919.2513],[1512104400,15919.2513],[1512190800,15919.2513],[1512277200,15919.2513],[1512363600,15919.2513],[1512450000,15919.2513],[1512536400,15919.2513],[1512622800,15919.2513],[1512709200,15919.2513],[1512795600,15919.2513],[1512882000,15919.2513],[1512968400,15919.2513],[1513054800,15919.2513],[1513141200,15919.2513],[1513227600,15919.2513],[1513314000,15919.2513],[1513400400,15919.2513],[1513486800,15919.2513],[1513573200,15919.2513],[1513659600,15919.2513],[1513746000,15919.2513],[1513832400,15919.2513],[1513918800,15919.2513],[1514005200,15919.2513],[1514091600,15919.2513],[1514178000,15919.2513],[1514264400,15919.2513],[1514350800,15919.2513],[1514437200,15919.2513],[1514523600,15919.2513],[1514610000,15919.2513],[1514696400,15919.2513],[1514782800,15919.2513],[1514869200,15919.2513],[1514955600,15919.2513],[1515042000,15919.2513],[1515128400,15919.2513],[1515214800,15919.2513],[1515301200,15919.2513],[1515387600,15919.2513],[1515474000,15919.2513],[1515560400,15919.2513],[1515646800,15919.2513],[1515733200,15919.2513],[1515819600,15919.2513],[1515906000,15919.2513],[1515992400,15919.2513],[1516078800,15919.2513],[1516165200,15919.2513],[1516251600,15919.2513],[1516338000,15919.2513],[1516424400,15919.2513],[1516510800,15919.2513],[1516597200,15919.2513],[1516683600,15919.2513],[1516770000,15919.2513],[1516856400,15919.2513],[1516942800,15919.2513],[1517029200,15919.2513],[1517115600,15919.2513],[1517202000,15919.2513],[1517288400,15919.2513],[1517374800,15919.2513],[1517461200,15919.2513],[1517547600,15919.2513],[1517634000,15919.2513],[1517720400,15919.2513],[1517806800,15919.2513],[1517893200,15919.2513],[1517979600,15919.2513],[1518066000,15919.2513],[1518152400,15919.2513],[1518238800,15919.2513],[1518325200,15919.2513],[1518411600,15919.2513],[1518498000,15919.2513],[1518584400,15919.2513],[1518670800,15919.2513],[1518757200,15919.2513],[1518843600,15919.2513],[1518930000,15919.2513],[1519016400,15919.2513],[1519102800,15919.2513],[1519189200,15919.2513],[1519275600,15919.2513],[1519362000,15919.2513],[1519448400,15919.2513],[1519534800,15919.2513],[1519621200,15919.2513],[1519707600,15919.2513],[1519794000,15919.2513],[1519880400,15919.2513],[1519966800,15919.2513],[1520053200,15919.2513],[1520139600,15919.2513],[1520226000,15919.2513],[1520312400,15919.2513],[1520398800,15919.2513],[1520485200,15919.2513],[1520571600,15919.2513],[1520658000,15919.2513],[1520744400,15919.2513],[1520827200,15919.2513],[1520913600,15919.2513],[1521000000,15919.2513],[1521086400,15919.2513],[1521172800,15919.2513],[1521259200,15919.2513],[1521345600,15919.2513],[1521432000,15919.2513],[1521518400,15919.2513],[1521604800,15919.2513],[1521691200,15919.2513],[1521777600,15919.2513],[1521864000,15919.2513],[1521950400,15919.2513],[1522036800,15919.2513],[1522123200,15919.2513],[1522209600,15919.2513],[1522296000,15919.2513],[1522382400,15919.2513],[1522468800,15919.2513],[1522555200,15919.2513],[1522641600,15919.2513],[1522728000,15919.2513],[1522814400,15919.2513],[1522900800,15919.2513],[1522987200,15919.2513],[1523073600,15919.2513],[1523160000,15919.2513],[1523246400,15919.2513],[1523332800,15919.2513],[1523419200,15919.2513],[1523505600,15919.2513],[1523592000,15919.2513],[1523678400,15919.2513],[1523764800,15919.2513],[1523851200,15919.2513],[1523937600,15919.2513],[1524024000,15919.2513],[1524110400,15919.2513],[1524196800,15919.2513],[1524283200,15919.2513],[1524369600,15919.2513],[1524456000,15919.2513],[1524542400,15919.2513],[1524628800,15919.2513],[1524715200,15919.2513],[1524801600,15919.2513],[1524888000,15919.2513],[1524974400,15919.2513],[1525060800,15919.2513],[1525147200,15919.2513],[1525233600,15919.2513],[1525320000,15919.2513],[1525406400,15919.2513],[1525492800,15919.2513],[1525579200,15919.2513],[1525665600,15919.2513],[1525752000,15919.2513],[1525838400,15919.2513],[1525924800,15919.2513],[1526011200,15919.2513],[1526097600,15919.2513],[1526184000,15919.2513],[1526270400,15919.2513],[1526356800,15919.2513],[1526443200,15919.2513],[1526529600,15919.2513],[1526616000,15919.2513],[1526702400,15919.2513],[1526788800,15919.2513],[1526875200,15919.2513],[1526961600,15919.2513],[1527048000,15919.2513],[1527134400,15919.2513],[1527220800,15919.2513],[1527307200,15919.2513],[1527393600,15919.2513],[1527480000,15919.2513],[1527566400,15919.2513],[1527652800,15919.2513],[1527739200,15919.2513],[1527825600,15919.2513],[1527912000,15919.2513],[1527998400,15919.2513],[1528084800,15919.2513],[1528171200,15919.2513],[1528257600,15919.2513],[1528344000,15919.2513],[1528430400,15919.2513],[1528516800,15919.2513],[1528603200,15919.2513],[1528689600,15919.2513],[1528776000,15919.2513],[1528862400,15919.2513],[1528948800,15919.2513],[1529035200,15919.2513],[1529121600,15919.2513],[1529208000,15919.2513],[1529294400,15919.2513],[1529380800,15919.2513],[1529467200,15919.2513],[1529553600,15919.2513],[1529640000,15919.2513],[1529726400,15919.2513],[1529812800,15919.2513],[1529899200,15919.2513],[1529985600,15919.2513],[1530072000,15919.2513],[1530158400,15919.2513],[1530244800,15919.2513],[1530331200,15919.2513],[1530417600,15919.2513],[1530504000,15919.2513],[1530590400,15919.2513],[1530676800,15919.2513],[1530763200,15919.2513],[1530849600,15919.2513],[1530936000,15919.2513],[1531022400,15919.2513],[1531108800,15919.2513],[1531195200,15919.2513],[1531281600,15919.2513],[1531368000,15919.2513],[1531454400,15919.2513],[1531540800,15919.2513],[1531627200,15919.2513],[1531713600,15919.2513],[1531800000,15919.2513],[1531886400,15919.2513],[1531972800,15919.2513],[1532059200,15919.2513],[1532145600,15919.2513],[1532232000,15919.2513],[1532318400,15919.2513],[1532404800,15919.2513],[1532491200,15919.2513],[1532577600,15919.2513],[1532664000,15919.2513],[1532750400,15919.2513],[1532836800,15919.2513],[1532923200,15919.2513],[1533009600,15919.2513],[1533096000,15919.2513],[1533182400,17791.735700000001],[1533268800,17791.735700000001],[1533355200,17791.735700000001],[1533441600,17791.735700000001],[1533528000,17791.735700000001],[1533614400,17791.735700000001],[1533700800,17791.735700000001],[1533787200,17791.735700000001],[1533873600,17791.735700000001],[1533960000,17791.735700000001],[1534046400,17791.735700000001],[1534132800,17791.735700000001],[1534219200,17791.735700000001],[1534305600,17791.735700000001],[1534392000,17791.735700000001],[1534478400,17791.735700000001],[1534564800,17791.735700000001],[1534651200,17791.735700000001],[1534737600,17791.735700000001],[1534824000,17791.735700000001],[1534910400,17791.735700000001],[1534996800,17791.735700000001],[1535083200,17791.735700000001],[1535169600,17791.735700000001],[1535256000,17791.735700000001],[1535342400,17791.735700000001],[1535428800,17791.735700000001],[1535515200,17791.735700000001],[1535601600,17791.735700000001],[1535688000,17791.735700000001],[1535774400,17791.735700000001],[1535860800,17791.735700000001],[1535947200,17791.735700000001],[1536033600,17791.735700000001],[1536120000,17791.735700000001],[1536206400,17791.735700000001],[1536292800,17791.735700000001],[1536379200,17791.735700000001],[1536465600,17791.735700000001],[1536552000,17791.735700000001],[1536638400,17791.735700000001],[1536724800,17791.735700000001],[1536811200,17791.735700000001],[1536897600,17791.735700000001],[1536984000,17791.735700000001],[1537070400,17791.735700000001],[1537156800,17791.735700000001],[1537243200,17791.735700000001],[1537329600,17791.735700000001],[1537416000,17791.735700000001],[1537502400,17791.735700000001],[1537588800,17791.735700000001],[1537675200,17791.735700000001],[1537761600,17791.735700000001],[1537848000,17791.735700000001],[1537934400,17791.735700000001],[1538020800,17791.735700000001],[1538107200,17791.735700000001],[1538193600,17791.735700000001],[1538280000,17791.735700000001],[1538366400,17791.735700000001],[1538452800,17791.735700000001],[1538539200,17791.735700000001],[1538625600,17791.735700000001],[1538712000,17791.735700000001],[1538798400,17791.735700000001],[1538884800,17791.735700000001],[1538971200,17791.735700000001],[1539057600,17791.735700000001],[1539144000,17791.735700000001],[1539230400,17791.735700000001],[1539316800,17791.735700000001],[1539403200,17791.735700000001],[1539489600,17791.735700000001],[1539576000,17791.735700000001],[1539662400,17791.735700000001],[1539748800,17791.735700000001],[1539835200,17791.735700000001],[1539921600,17791.735700000001],[1540008000,17791.735700000001],[1540094400,17791.735700000001],[1540180800,17791.735700000001],[1540267200,17791.735700000001],[1540353600,17791.735700000001],[1540440000,17791.735700000001],[1540526400,17791.735700000001],[1540612800,17791.735700000001],[1540699200,17791.735700000001],[1540785600,17791.735700000001],[1540872000,17791.735700000001],[1540958400,17791.735700000001],[1541044800,17791.735700000001],[1541131200,17791.735700000001],[1541217600,17791.735700000001],[1541304000,17791.735700000001],[1541394000,17791.735700000001],[1541480400,17791.735700000001],[1541566800,17791.735700000001],[1541653200,17791.735700000001],[1541739600,17791.735700000001],[1541826000,17791.735700000001],[1541912400,17791.735700000001],[1541998800,17791.735700000001],[1542085200,17791.735700000001],[1542171600,17791.735700000001],[1542258000,17791.735700000001],[1542344400,17791.735700000001],[1542430800,17791.735700000001],[1542517200,17791.735700000001],[1542603600,17791.735700000001],[1542690000,17791.735700000001],[1542776400,17791.735700000001],[1542862800,17791.735700000001],[1542949200,17791.735700000001],[1543035600,17791.735700000001],[1543122000,17791.735700000001],[1543208400,17791.735700000001],[1543294800,17791.735700000001],[1543381200,17791.735700000001],[1543467600,17791.735700000001],[1543554000,17791.735700000001],[1543640400,17791.735700000001],[1543726800,17791.735700000001],[1543813200,17791.735700000001],[1543899600,17791.735700000001],[1543986000,17791.735700000001],[1544072400,17791.735700000001],[1544158800,17791.735700000001],[1544245200,17791.735700000001],[1544331600,17791.735700000001],[1544418000,17791.735700000001],[1544504400,17791.735700000001],[1544590800,17791.735700000001],[1544677200,17791.735700000001],[1544763600,17791.735700000001],[1544850000,17791.735700000001],[1544936400,17791.735700000001],[1545022800,17791.735700000001],[1545109200,17791.735700000001],[1545195600,17791.735700000001],[1545282000,17791.735700000001],[1545368400,17791.735700000001],[1545454800,17791.735700000001],[1545541200,17791.735700000001],[1545627600,17791.735700000001],[1545714000,17791.735700000001],[1545800400,17791.735700000001],[1545886800,17791.735700000001],[1545973200,17791.735700000001],[1546059600,17791.735700000001],[1546146000,17791.735700000001],[1546232400,17791.735700000001],[1546318800,17791.735700000001],[1546405200,17791.735700000001],[1546491600,17791.735700000001],[1546578000,17791.735700000001],[1546664400,17791.735700000001],[1546750800,17791.735700000001],[1546837200,17791.735700000001],[1546923600,17791.735700000001],[1547010000,17791.735700000001],[1547096400,17791.735700000001],[1547182800,17791.735700000001],[1547269200,17791.735700000001],[1547355600,17791.735700000001],[1547442000,17791.735700000001],[1547528400,17791.735700000001],[1547614800,17791.735700000001],[1547701200,17791.735700000001],[1547787600,17791.735700000001],[1547874000,17791.735700000001],[1547960400,17791.735700000001],[1548046800,17791.735700000001],[1548133200,17791.735700000001],[1548219600,17791.735700000001],[1548306000,17791.735700000001],[1548392400,17791.735700000001],[1548478800,17791.735700000001],[1548565200,17791.735700000001],[1548651600,17791.735700000001],[1548738000,17791.735700000001],[1548824400,17791.735700000001],[1548910800,17791.735700000001],[1548997200,17791.735700000001],[1549083600,17791.735700000001],[1549170000,17791.735700000001],[1549256400,17791.735700000001],[1549342800,17791.735700000001],[1549429200,17791.735700000001],[1549515600,17791.735700000001],[1549602000,17791.735700000001],[1549688400,17791.735700000001],[1549774800,17791.735700000001],[1549861200,17791.735700000001],[1549947600,17791.735700000001],[1550034000,17791.735700000001],[1550120400,17791.735700000001],[1550206800,17791.735700000001],[1550293200,17791.735700000001],[1550379600,17791.735700000001],[1550466000,17791.735700000001],[1550552400,17791.735700000001],[1550638800,17791.735700000001],[1550725200,17791.735700000001],[1550811600,17791.735700000001],[1550898000,17791.735700000001],[1550984400,17791.735700000001],[1551070800,17791.735700000001],[1551157200,17791.735700000001],[1551243600,17791.735700000001],[1551330000,17791.735700000001],[1551416400,17791.735700000001],[1551502800,17791.735700000001],[1551589200,17791.735700000001],[1551675600,17791.735700000001],[1551762000,17791.735700000001],[1551848400,17791.735700000001],[1551934800,17791.735700000001],[1552021200,17791.735700000001],[1552107600,17791.735700000001],[1552194000,17791.735700000001],[1552276800,17791.735700000001],[1552363200,17791.735700000001],[1552449600,17791.735700000001],[1552536000,17791.735700000001],[1552622400,17791.735700000001],[1552708800,17791.735700000001],[1552795200,17791.735700000001],[1552881600,17791.735700000001],[1552968000,17791.735700000001],[1553054400,17791.735700000001],[1553140800,17791.735700000001],[1553227200,17791.735700000001],[1553313600,17791.735700000001],[1553400000,17791.735700000001],[1553486400,17791.735700000001],[1553572800,17791.735700000001],[1553659200,17791.735700000001],[1553745600,17791.735700000001],[1553832000,17791.735700000001],[1553918400,17791.735700000001],[1554004800,17791.735700000001],[1554091200,17791.735700000001],[1554177600,17791.735700000001],[1554264000,17791.735700000001],[1554350400,17791.735700000001],[1554436800,17791.735700000001],[1554523200,17791.735700000001],[1554609600,17791.735700000001],[1554696000,17791.735700000001],[1554782400,17791.735700000001],[1554868800,17791.735700000001],[1554955200,17791.735700000001],[1555041600,17791.735700000001],[1555128000,17791.735700000001],[1555214400,17791.735700000001],[1555300800,17791.735700000001],[1555387200,17791.735700000001],[1555473600,17791.735700000001],[1555560000,17791.735700000001],[1555646400,17791.735700000001],[1555732800,17791.735700000001],[1555819200,17791.735700000001],[1555905600,17791.735700000001],[1555992000,17791.735700000001],[1556078400,17791.735700000001],[1556164800,17791.735700000001],[1556251200,17791.735700000001],[1556337600,17791.735700000001],[1556424000,17791.735700000001],[1556510400,17791.735700000001],[1556596800,17791.735700000001],[1556683200,17791.735700000001],[1556769600,17791.735700000001],[1556856000,17791.735700000001],[1556942400,17791.735700000001],[1557028800,17791.735700000001],[1557115200,17791.735700000001],[1557201600,17791.735700000001],[1557288000,17791.735700000001],[1557374400,17791.735700000001],[1557460800,17791.735700000001],[1557547200,17791.735700000001],[1557633600,17791.735700000001],[1557720000,17791.735700000001],[1557806400,17791.735700000001],[1557892800,17791.735700000001],[1557979200,17791.735700000001],[1558065600,17791.735700000001],[1558152000,17791.735700000001],[1558238400,17791.735700000001],[1558324800,17791.735700000001],[1558411200,17791.735700000001],[1558497600,17791.735700000001],[1558584000,17791.735700000001],[1558670400,17791.735700000001],[1558756800,17791.735700000001],[1558843200,17791.735700000001],[1558929600,17791.735700000001],[1559016000,17791.735700000001],[1559102400,17791.735700000001],[1559188800,17791.735700000001],[1559275200,17791.735700000001],[1559361600,17791.735700000001],[1559448000,17791.735700000001],[1559534400,17791.735700000001],[1559620800,17791.735700000001],[1559707200,17791.735700000001],[1559793600,17791.735700000001],[1559880000,17791.735700000001],[1559966400,17791.735700000001],[1560052800,17791.735700000001],[1560139200,17791.735700000001],[1560225600,17791.735700000001],[1560312000,17791.735700000001],[1560398400,17791.735700000001],[1560484800,17791.735700000001],[1560571200,17791.735700000001],[1560657600,17791.735700000001],[1560744000,17791.735700000001],[1560830400,17791.735700000001],[1560916800,17791.735700000001],[1561003200,17791.735700000001],[1561089600,17791.735700000001],[1561176000,17791.735700000001],[1561262400,17791.735700000001],[1561348800,17791.735700000001],[1561435200,17791.735700000001],[1561521600,17791.735700000001],[1561608000,17791.735700000001],[1561694400,17791.735700000001],[1561780800,17791.735700000001],[1561867200,17791.735700000001],[1561953600,17791.735700000001],[1562040000,17791.735700000001],[1562126400,17791.735700000001],[1562212800,17791.735700000001],[1562299200,17791.735700000001],[1562385600,17791.735700000001],[1562472000,17791.735700000001],[1562558400,17791.735700000001],[1562644800,17791.735700000001],[1562731200,17791.735700000001],[1562817600,17791.735700000001],[1562904000,17791.735700000001],[1562990400,17791.735700000001],[1563076800,17791.735700000001],[1563163200,17791.735700000001],[1563249600,17791.735700000001],[1563336000,17791.735700000001],[1563422400,17791.735700000001],[1563508800,17791.735700000001],[1563595200,17791.735700000001],[1563681600,17791.735700000001],[1563768000,17791.735700000001],[1563854400,17791.735700000001],[1563940800,17791.735700000001],[1564027200,17791.735700000001],[1564113600,17791.735700000001],[1564200000,17791.735700000001],[1564286400,17791.735700000001],[1564372800,17791.735700000001],[1564459200,17791.735700000001],[1564545600,17791.735700000001],[1564632000,17791.735700000001],[1564718400,18715.6201],[1564804800,18715.6201],[1564891200,18715.6201],[1564977600,18715.6201],[1565064000,18715.6201],[1565150400,18715.6201],[1565236800,18715.6201],[1565323200,18715.6201],[1565409600,18715.6201],[1565496000,18715.6201],[1565582400,18715.6201],[1565668800,18715.6201],[1565755200,18715.6201],[1565841600,18715.6201],[1565928000,18715.6201],[1566014400,18715.6201],[1566100800,18715.6201],[1566187200,18715.6201],[1566273600,18715.6201],[1566360000,18715.6201],[1566446400,18715.6201],[1566532800,18715.6201],[1566619200,18715.6201],[1566705600,18715.6201],[1566792000,18715.6201],[1566878400,18715.6201],[1566964800,18715.6201],[1567051200,18715.6201],[1567137600,18715.6201],[1567224000,18715.6201],[1567310400,18715.6201],[1567396800,18715.6201],[1567483200,18715.6201],[1567569600,18715.6201],[1567656000,18715.6201],[1567742400,18715.6201],[1567828800,18715.6201],[1567915200,18715.6201],[1568001600,18715.6201],[1568088000,18715.6201],[1568174400,18715.6201],[1568260800,18715.6201],[1568347200,18715.6201],[1568433600,18715.6201],[1568520000,18715.6201],[1568606400,18715.6201],[1568692800,18715.6201],[1568779200,18715.6201],[1568865600,18715.6201],[1568952000,18715.6201],[1569038400,18715.6201],[1569124800,18715.6201],[1569211200,18715.6201],[1569297600,18715.6201],[1569384000,18715.6201],[1569470400,18715.6201],[1569556800,18715.6201],[1569643200,18715.6201],[1569729600,18715.6201],[1569816000,18715.6201],[1569902400,18715.6201],[1569988800,18715.6201],[1570075200,18715.6201],[1570161600,18715.6201],[1570248000,18715.6201],[1570334400,18715.6201],[1570420800,18715.6201],[1570507200,18715.6201],[1570593600,18715.6201],[1570680000,18715.6201],[1570766400,18715.6201],[1570852800,18715.6201],[1570939200,18715.6201],[1571025600,18715.6201],[1571112000,18715.6201],[1571198400,18715.6201],[1571284800,18715.6201],[1571371200,18715.6201],[1571457600,18715.6201],[1571544000,18715.6201],[1571630400,18715.6201],[1571716800,18715.6201],[1571803200,18715.6201],[1571889600,18715.6201],[1571976000,18715.6201],[1572062400,18715.6201],[1572148800,18715.6201],[1572235200,18715.6201],[1572321600,18715.6201],[1572408000,18715.6201],[1572494400,18715.6201],[1572580800,18715.6201],[1572667200,18715.6201],[1572753600,18715.6201],[1572843600,18715.6201],[1572930000,18715.6201],[1573016400,18715.6201],[1573102800,18715.6201],[1573189200,18715.6201],[1573275600,18715.6201],[1573362000,18715.6201],[1573448400,18715.6201],[1573534800,18715.6201],[1573621200,18715.6201],[1573707600,18715.6201],[1573794000,18715.6201],[1573880400,18715.6201],[1573966800,18715.6201],[1574053200,18715.6201],[1574139600,18715.6201],[1574226000,18715.6201],[1574312400,18715.6201],[1574398800,18715.6201],[1574485200,18715.6201],[1574571600,18715.6201],[1574658000,18715.6201],[1574744400,18715.6201],[1574830800,18715.6201],[1574917200,18715.6201],[1575003600,18715.6201],[1575090000,18715.6201],[1575176400,18715.6201],[1575262800,18715.6201],[1575349200,18715.6201],[1575435600,18715.6201],[1575522000,18715.6201],[1575608400,18715.6201],[1575694800,18715.6201],[1575781200,18715.6201],[1575867600,18715.6201],[1575954000,18715.6201],[1576040400,18715.6201],[1576126800,18715.6201],[1576213200,18715.6201],[1576299600,18715.6201],[1576386000,18715.6201],[1576472400,18715.6201],[1576558800,18715.6201],[1576645200,18715.6201],[1576731600,18715.6201],[1576818000,18715.6201],[1576904400,18715.6201],[1576990800,18715.6201],[1577077200,18715.6201],[1577163600,18715.6201],[1577250000,18715.6201],[1577336400,18715.6201],[1577422800,18715.6201],[1577509200,18715.6201],[1577595600,18715.6201],[1577682000,18715.6201],[1577768400,18715.6201],[1577854800,18715.6201],[1577941200,18715.6201],[1578027600,18715.6201],[1578114000,18715.6201],[1578200400,18715.6201],[1578286800,18715.6201],[1578373200,18715.6201],[1578459600,18715.6201],[1578546000,18715.6201],[1578632400,18715.6201],[1578718800,18715.6201],[1578805200,18715.6201],[1578891600,18715.6201],[1578978000,18715.6201],[1579064400,18715.6201],[1579150800,18715.6201],[1579237200,18715.6201],[1579323600,18715.6201],[1579410000,18715.6201],[1579496400,18715.6201],[1579582800,18715.6201],[1579669200,18715.6201],[1579755600,18715.6201],[1579842000,18715.6201],[1579928400,18715.6201],[1580014800,18715.6201],[1580101200,18715.6201],[1580187600,18715.6201],[1580274000,18715.6201],[1580360400,18715.6201],[1580446800,18715.6201],[1580533200,18715.6201],[1580619600,18715.6201],[1580706000,18715.6201],[1580792400,18715.6201],[1580878800,18715.6201],[1580965200,18715.6201],[1581051600,18715.6201],[1581138000,18715.6201],[1581224400,18715.6201],[1581310800,18715.6201],[1581397200,18715.6201],[1581483600,18715.6201],[1581570000,18715.6201],[1581656400,18715.6201],[1581742800,18715.6201],[1581829200,18715.6201],[1581915600,18715.6201],[1582002000,18715.6201],[1582088400,18715.6201],[1582174800,18715.6201],[1582261200,18715.6201],[1582347600,18715.6201],[1582434000,18715.6201],[1582520400,18715.6201],[1582606800,18715.6201],[1582693200,18715.6201],[1582779600,18715.6201],[1582866000,18715.6201],[1582952400,18715.6201],[1583038800,18715.6201],[1583125200,18715.6201],[1583211600,18715.6201],[1583298000,18715.6201],[1583384400,18715.6201],[1583470800,18715.6201],[1583557200,18715.6201],[1583643600,18715.6201],[1583726400,18715.6201],[1583812800,18715.6201],[1583899200,18715.6201],[1583985600,18715.6201],[1584072000,18715.6201],[1584158400,18715.6201],[1584244800,18715.6201],[1584331200,18715.6201],[1584417600,18715.6201],[1584504000,18715.6201],[1584590400,18715.6201],[1584676800,18715.6201],[1584763200,18715.6201],[1584849600,18715.6201],[1584936000,18715.6201],[1585022400,18715.6201],[1585108800,18715.6201],[1585195200,18715.6201],[1585281600,18715.6201],[1585368000,18715.6201],[1585454400,18715.6201],[1585540800,18715.6201],[1585627200,18715.6201],[1585713600,18715.6201],[1585800000,18715.6201],[1585886400,18715.6201],[1585972800,18715.6201],[1586059200,18715.6201],[1586145600,18715.6201],[1586232000,18715.6201],[1586318400,18715.6201],[1586404800,18715.6201],[1586491200,18715.6201],[1586577600,18715.6201],[1586664000,18715.6201],[1586750400,18715.6201],[1586836800,18715.6201],[1586923200,18715.6201],[1587009600,18715.6201],[1587096000,18715.6201],[1587182400,18715.6201],[1587268800,18715.6201],[1587355200,18715.6201],[1587441600,18715.6201],[1587528000,18715.6201],[1587614400,18715.6201],[1587700800,18715.6201],[1587787200,18715.6201],[1587873600,18715.6201],[1587960000,18715.6201],[1588046400,18715.6201],[1588132800,18715.6201],[1588219200,18715.6201],[1588305600,18715.6201],[1588392000,18715.6201],[1588478400,18715.6201],[1588564800,18715.6201],[1588651200,18715.6201],[1588737600,18715.6201],[1588824000,18715.6201],[1588910400,18715.6201],[1588996800,18715.6201],[1589083200,18715.6201],[1589169600,18715.6201],[1589256000,18715.6201],[1589342400,18715.6201],[1589428800,18715.6201],[1589515200,18715.6201],[1589601600,18715.6201],[1589688000,18715.6201],[1589774400,18715.6201],[1589860800,18715.6201],[1589947200,18715.6201],[1590033600,18715.6201],[1590120000,18715.6201],[1590206400,18715.6201],[1590292800,18715.6201],[1590379200,18715.6201],[1590465600,18715.6201],[1590552000,18715.6201],[1590638400,18715.6201],[1590724800,18715.6201],[1590811200,18715.6201],[1590897600,18715.6201],[1590984000,18715.6201],[1591070400,18715.6201],[1591156800,18715.6201],[1591243200,18715.6201],[1591329600,18715.6201],[1591416000,18715.6201],[1591502400,18715.6201],[1591588800,18715.6201],[1591675200,18715.6201],[1591761600,18715.6201],[1591848000,18715.6201],[1591934400,18715.6201],[1592020800,18715.6201],[1592107200,18715.6201],[1592193600,18715.6201],[1592280000,18715.6201],[1592366400,18715.6201],[1592452800,18715.6201],[1592539200,18715.6201],[1592625600,18715.6201],[1592712000,18715.6201],[1592798400,18715.6201],[1592884800,18715.6201],[1592971200,18715.6201],[1593057600,18715.6201],[1593144000,18715.6201],[1593230400,18715.6201],[1593316800,18715.6201],[1593403200,18715.6201],[1593489600,18715.6201],[1593576000,18715.6201],[1593662400,18715.6201],[1593748800,18715.6201],[1593835200,18715.6201],[1593921600,18715.6201],[1594008000,18715.6201],[1594094400,18715.6201],[1594180800,18715.6201],[1594267200,18715.6201],[1594353600,18715.6201],[1594440000,18715.6201],[1594526400,18715.6201],[1594612800,18715.6201],[1594699200,18715.6201],[1594785600,18715.6201],[1594872000,18715.6201],[1594958400,18715.6201],[1595044800,18715.6201],[1595131200,18715.6201],[1595217600,18715.6201],[1595304000,18715.6201],[1595390400,18715.6201],[1595476800,18715.6201],[1595563200,18715.6201],[1595649600,18715.6201],[1595736000,18715.6201],[1595822400,18715.6201],[1595908800,18715.6201],[1595995200,18715.6201],[1596081600,18715.6201],[1596168000,18715.6201],[1596254400,18715.6201],[1596340800,18715.6201],[1596427200,18715.6201],[1596513600,18715.6201],[1596600000,18715.6201],[1596686400,18715.6201],[1596772800,18715.6201],[1596859200,18715.6201],[1596945600,18715.6201],[1597032000,18715.6201],[1597118400,18715.6201],[1597204800,18715.6201],[1597291200,18715.6201],[1597377600,18715.6201],[1597464000,18715.6201],[1597550400,18715.6201],[1597636800,18715.6201],[1597723200,18715.6201],[1597809600,18715.6201],[1597896000,18715.6201],[1597982400,18715.6201],[1598068800,18715.6201],[1598155200,18715.6201],[1598241600,18715.6201],[1598328000,18715.6201],[1598414400,18715.6201],[1598500800,18715.6201],[1598587200,18715.6201],[1598673600,18715.6201],[1598760000,18715.6201],[1598846400,18715.6201],[1598932800,18715.6201],[1599019200,18715.6201],[1599105600,18715.6201],[1599192000,18715.6201],[1599278400,18715.6201],[1599364800,18715.6201],[1599451200,18715.6201],[1599537600,18715.6201],[1599624000,18715.6201],[1599710400,18715.6201],[1599796800,18715.6201],[1599883200,18715.6201],[1599969600,18715.6201],[1600056000,18715.6201],[1600142400,18715.6201],[1600228800,18715.6201],[1600315200,18715.6201],[1600401600,18715.6201],[1600488000,18715.6201],[1600574400,18715.6201],[1600660800,18715.6201],[1600747200,18715.6201],[1600833600,18715.6201],[1600920000,18715.6201],[1601006400,18715.6201],[1601092800,18715.6201],[1601179200,18715.6201],[1601265600,18715.6201],[1601352000,18715.6201],[1601438400,18715.6201],[1601524800,18715.6201],[1601611200,18715.6201],[1601697600,18715.6201],[1601784000,18715.6201],[1601870400,18715.6201],[1601956800,18715.6201],[1602043200,18715.6201],[1602129600,18715.6201],[1602216000,18715.6201],[1602302400,18715.6201],[1602388800,18715.6201],[1602475200,18715.6201],[1602561600,18715.6201],[1602648000,18715.6201],[1602734400,18715.6201],[1602820800,18715.6201],[1602907200,18715.6201],[1602993600,18715.6201],[1603080000,18715.6201],[1603166400,18715.6201],[1603252800,18715.6201],[1603339200,18715.6201],[1603425600,18715.6201],[1603512000,18715.6201],[1603598400,18715.6201],[1603684800,18715.6201],[1603771200,18715.6201],[1603857600,18715.6201],[1603944000,18715.6201],[1604030400,18715.6201],[1604116800,18715.6201],[1604203200,18715.6201],[1604293200,18715.6201],[1604379600,18715.6201],[1604466000,18715.6201],[1604552400,18715.6201],[1604638800,18715.6201],[1604725200,18715.6201],[1604811600,18715.6201],[1604898000,18715.6201],[1604984400,18715.6201],[1605070800,18715.6201],[1605157200,18715.6201],[1605243600,18715.6201],[1605330000,18715.6201],[1605416400,18715.6201],[1605502800,18715.6201],[1605589200,18715.6201],[1605675600,18715.6201],[1605762000,18715.6201],[1605848400,18715.6201],[1605934800,18715.6201],[1606021200,18715.6201],[1606107600,18715.6201],[1606194000,18715.6201],[1606280400,18715.6201],[1606366800,18715.6201],[1606453200,18715.6201],[1606539600,18715.6201],[1606626000,18715.6201],[1606712400,18715.6201],[1606798800,18715.6201],[1606885200,18715.6201],[1606971600,18715.6201],[1607058000,18715.6201],[1607144400,18715.6201],[1607230800,18715.6201],[1607317200,18715.6201],[1607403600,18715.6201],[1607490000,18715.6201],[1607576400,18715.6201],[1607662800,18715.6201],[1607749200,18715.6201],[1607835600,18715.6201],[1607922000,18715.6201],[1608008400,18715.6201],[1608094800,18715.6201],[1608181200,18715.6201],[1608267600,18715.6201],[1608354000,18715.6201],[1608440400,18715.6201],[1608526800,18715.6201],[1608613200,18715.6201],[1608699600,18715.6201],[1608786000,18715.6201],[1608872400,18715.6201],[1608958800,18715.6201],[1609045200,18715.6201],[1609131600,18715.6201],[1609218000,18715.6201],[1609304400,18715.6201],[1609390800,18715.6201],[1609477200,18715.6201],[1609563600,18715.6201],[1609650000,18715.6201],[1609736400,18715.6201],[1609822800,18715.6201],[1609909200,18715.6201],[1609995600,18715.6201],[1610082000,18715.6201],[1610168400,18715.6201],[1610254800,18715.6201],[1610341200,18715.6201],[1610427600,18715.6201],[1610514000,18715.6201],[1610600400,18715.6201],[1610686800,18715.6201],[1610773200,18715.6201],[1610859600,18715.6201],[1610946000,18715.6201],[1611032400,18715.6201],[1611118800,18715.6201],[1611205200,18715.6201],[1611291600,18715.6201],[1611378000,18715.6201],[1611464400,18715.6201],[1611550800,18715.6201],[1611637200,18715.6201],[1611723600,18715.6201],[1611810000,18715.6201],[1611896400,18715.6201],[1611982800,18715.6201],[1612069200,18715.6201],[1612155600,18715.6201],[1612242000,18715.6201],[1612328400,18715.6201],[1612414800,18715.6201],[1612501200,18715.6201],[1612587600,18715.6201],[1612674000,18715.6201],[1612760400,18715.6201],[1612846800,18715.6201],[1612933200,18715.6201],[1613019600,18715.6201],[1613106000,18715.6201],[1613192400,18715.6201],[1613278800,18715.6201],[1613365200,18715.6201],[1613451600,18715.6201],[1613538000,18715.6201],[1613624400,18715.6201],[1613710800,18715.6201],[1613797200,18715.6201],[1613883600,18715.6201],[1613970000,18715.6201],[1614056400,18715.6201],[1614142800,18715.6201],[1614229200,18715.6201],[1614315600,18715.6201],[1614402000,18715.6201],[1614488400,18715.6201],[1614574800,18715.6201],[1614661200,18715.6201],[1614747600,18715.6201],[1614834000,18715.6201],[1614920400,18715.6201],[1615006800,18715.6201],[1615093200,18715.6201],[1615179600,18715.6201],[1615266000,18715.6201],[1615352400,18715.6201],[1615438800,18715.6201],[1615525200,18715.6201],[1615611600,18715.6201],[1615698000,18715.6201],[1615780800,18715.6201],[1615867200,18715.6201],[1615953600,18715.6201],[1616040000,18715.6201],[1616126400,18715.6201],[1616212800,18715.6201],[1616299200,18715.6201],[1616385600,18715.6201],[1616472000,18715.6201],[1616558400,18715.6201],[1616644800,18715.6201],[1616731200,18715.6201],[1616817600,18715.6201],[1616904000,18715.6201],[1616990400,18715.6201],[1617076800,18715.6201],[1617163200,18715.6201],[1617249600,18715.6201],[1617336000,18715.6201],[1617422400,18715.6201],[1617508800,18715.6201],[1617595200,18715.6201],[1617681600,18715.6201],[1617768000,18715.6201],[1617854400,18715.6201],[1617940800,18715.6201],[1618027200,18715.6201],[1618113600,18715.6201],[1618200000,18715.6201],[1618286400,18715.6201],[1618372800,18715.6201],[1618459200,18715.6201],[1618545600,18715.6201],[1618632000,18715.6201],[1618718400,18715.6201],[1618804800,18715.6201],[1618891200,18715.6201],[1618977600,18715.6201],[1619064000,18715.6201],[1619150400,18715.6201],[1619236800,18715.6201],[1619323200,18715.6201],[1619409600,18715.6201],[1619496000,18715.6201],[1619582400,18715.6201],[1619668800,18715.6201],[1619755200,18715.6201],[1619841600,18715.6201],[1619928000,18715.6201],[1620014400,18715.6201],[1620100800,18715.6201],[1620187200,18715.6201],[1620273600,18715.6201],[1620360000,18715.6201],[1620446400,18715.6201],[1620532800,18715.6201],[1620619200,18715.6201],[1620705600,18715.6201],[1620792000,18715.6201],[1620878400,18715.6201],[1620964800,18715.6201],[1621051200,18715.6201],[1621137600,18715.6201],[1621224000,18715.6201],[1621310400,18715.6201],[1621396800,18715.6201],[1621483200,18715.6201],[1621569600,18715.6201],[1621656000,18715.6201],[1621742400,18715.6201],[1621828800,18715.6201],[1621915200,18715.6201],[1622001600,18715.6201],[1622088000,18715.6201],[1622174400,18715.6201],[1622260800,18715.6201],[1622347200,18715.6201],[1622433600,18715.6201],[1622520000,18715.6201],[1622606400,18715.6201],[1622692800,18715.6201],[1622779200,18715.6201],[1622865600,18715.6201],[1622952000,18715.6201],[1623038400,18715.6201],[1623124800,18715.6201],[1623211200,18715.6201],[1623297600,18715.6201],[1623384000,18715.6201],[1623470400,18715.6201],[1623556800,18715.6201],[1623643200,18715.6201],[1623729600,18715.6201],[1623816000,18715.6201],[1623902400,18715.6201],[1623988800,18715.6201],[1624075200,18715.6201],[1624161600,18715.6201],[1624248000,18715.6201],[1624334400,18715.6201],[1624420800,18715.6201],[1624507200,18715.6201],[1624593600,18715.6201],[1624680000,18715.6201],[1624766400,18715.6201],[1624852800,18715.6201],[1624939200,18715.6201],[1625025600,18715.6201],[1625112000,18715.6201],[1625198400,18715.6201],[1625284800,18715.6201],[1625371200,18715.6201],[1625457600,18715.6201],[1625544000,18715.6201],[1625630400,18715.6201],[1625716800,18715.6201],[1625803200,18715.6201],[1625889600,18715.6201],[1625976000,18715.6201],[1626062400,18715.6201],[1626148800,18715.6201],[1626235200,18715.6201],[1626321600,18715.6201],[1626408000,18715.6201],[1626494400,18715.6201],[1626580800,18715.6201],[1626667200,18715.6201],[1626753600,18715.6201],[1626840000,18715.6201],[1626926400,18715.6201],[1627012800,18715.6201],[1627099200,18715.6201],[1627185600,18715.6201],[1627272000,18715.6201],[1627358400,18715.6201],[1627444800,18715.6201],[1627531200,18715.6201],[1627617600,18715.6201],[1627704000,18715.6201],[1627790400,18715.6201],[1627876800,18715.6201],[1627963200,18715.6201],[1628049600,18715.6201],[1628136000,18715.6201],[1628222400,18715.6201],[1628308800,18715.6201],[1628395200,18715.6201],[1628481600,18715.6201],[1628568000,18715.6201],[1628654400,18715.6201],[1628740800,18715.6201],[1628827200,18715.6201],[1628913600,18715.6201],[1629000000,18715.6201],[1629086400,18715.6201],[1629172800,18715.6201],[1629259200,18715.6201],[1629345600,18715.6201],[1629432000,18715.6201],[1629518400,18715.6201],[1629604800,18715.6201],[1629691200,18715.6201],[1629777600,18715.6201],[1629864000,18715.6201],[1629950400,18715.6201],[1630036800,18715.6201],[1630123200,18715.6201],[1630209600,18715.6201],[1630296000,18715.6201],[1630382400,18715.6201],[1630468800,18715.6201],[1630555200,18715.6201],[1630641600,18715.6201],[1630728000,18715.6201],[1630814400,18715.6201],[1630900800,18715.6201],[1630987200,18715.6201],[1631073600,18715.6201],[1631160000,18715.6201],[1631246400,18715.6201],[1631332800,18715.6201],[1631419200,18715.6201],[1631505600,18715.6201],[1631592000,18715.6201],[1631678400,18715.6201],[1631764800,18715.6201],[1631851200,18715.6201],[1631937600,18715.6201],[1632024000,18715.6201],[1632110400,18715.6201],[1632196800,18715.6201],[1632283200,18715.6201],[1632369600,18715.6201],[1632456000,18715.6201],[1632542400,18715.6201],[1632628800,18715.6201],[1632715200,18715.6201],[1632801600,18715.6201],[1632888000,18715.6201],[1632974400,18715.6201],[1633060800,18715.6201],[1633147200,18715.6201],[1633233600,18715.6201],[1633320000,18715.6201],[1633406400,18715.6201],[1633492800,18715.6201],[1633579200,18715.6201],[1633665600,18715.6201],[1633752000,18715.6201],[1633838400,18715.6201],[1633924800,18715.6201],[1634011200,18715.6201],[1634097600,18715.6201],[1634184000,18715.6201],[1634270400,18715.6201],[1634356800,18715.6201],[1634443200,18715.6201],[1634529600,18715.6201],[1634616000,18715.6201],[1634702400,18715.6201],[1634788800,18715.6201],[1634875200,18715.6201],[1634961600,18715.6201],[1635048000,18715.6201],[1635134400,18715.6201],[1635220800,18715.6201],[1635307200,18715.6201],[1635393600,18715.6201],[1635480000,18715.6201],[1635566400,18715.6201],[1635652800,18715.6201],[1635739200,18715.6201],[1635825600,18715.6201],[1635912000,18715.6201],[1635998400,18715.6201],[1636084800,18715.6201],[1636171200,18715.6201],[1636257600,18715.6201],[1636347600,18715.6201],[1636434000,18715.6201],[1636520400,18715.6201],[1636606800,18715.6201],[1636693200,18715.6201],[1636779600,18715.6201],[1636866000,18715.6201],[1636952400,18715.6201],[1637038800,18715.6201],[1637125200,18715.6201],[1637211600,18715.6201],[1637298000,18715.6201],[1637384400,18715.6201],[1637470800,18715.6201],[1637557200,18715.6201],[1637643600,18715.6201],[1637730000,18715.6201],[1637816400,18715.6201],[1637902800,18715.6201],[1637989200,18715.6201],[1638075600,18715.6201],[1638162000,18715.6201],[1638248400,18715.6201],[1638334800,18715.6201],[1638421200,18715.6201],[1638507600,18715.6201],[1638594000,18715.6201],[1638680400,18715.6201],[1638766800,18715.6201],[1638853200,18715.6201],[1638939600,18715.6201],[1639026000,18715.6201],[1639112400,18715.6201],[1639198800,18715.6201],[1639285200,18715.6201],[1639371600,18715.6201],[1639458000,18715.6201],[1639544400,18715.6201],[1639630800,18715.6201],[1639717200,18715.6201],[1639803600,18715.6201],[1639890000,18715.6201],[1639976400,18715.6201],[1640062800,18715.6201],[1640149200,18715.6201],[1640235600,18715.6201],[1640322000,18715.6201],[1640408400,18715.6201],[1640494800,18715.6201],[1640581200,18715.6201],[1640667600,18715.6201],[1640754000,18715.6201],[1640840400,18715.6201],[1640926800,18715.6201],[1641013200,18715.6201],[1641099600,18715.6201],[1641186000,18715.6201],[1641272400,18715.6201],[1641358800,18715.6201],[1641445200,18715.6201],[1641531600,18715.6201],[1641618000,18715.6201],[1641704400,18715.6201],[1641790800,18715.6201],[1641877200,18715.6201],[1641963600,18715.6201],[1642050000,18715.6201],[1642136400,18715.6201],[1642222800,18715.6201],[1642309200,18715.6201],[1642395600,18715.6201],[1642482000,18715.6201],[1642568400,18715.6201],[1642654800,18715.6201],[1642741200,18715.6201],[1642827600,18715.6201],[1642914000,18715.6201],[1643000400,18715.6201],[1643086800,18715.6201],[1643173200,18715.6201],[1643259600,18715.6201],[1643346000,18715.6201],[1643432400,18715.6201],[1643518800,18715.6201],[1643605200,18715.6201],[1643691600,18715.6201],[1643778000,18715.6201],[1643864400,18715.6201],[1643950800,18715.6201],[1644037200,18715.6201],[1644123600,18715.6201],[1644210000,18715.6201],[1644296400,18715.6201],[1644382800,18715.6201],[1644469200,18715.6201],[1644555600,18715.6201],[1644642000,18715.6201],[1644728400,18715.6201],[1644814800,18715.6201],[1644901200,18715.6201],[1644987600,18715.6201],[1645074000,18715.6201],[1645160400,18715.6201],[1645246800,18715.6201],[1645333200,18715.6201],[1645419600,18715.6201],[1645506000,18715.6201],[1645592400,18715.6201],[1645678800,18715.6201],[1645765200,18715.6201],[1645851600,18715.6201],[1645938000,18715.6201],[1646024400,18715.6201],[1646110800,18715.6201],[1646197200,18715.6201],[1646283600,18715.6201],[1646370000,18715.6201],[1646456400,18715.6201],[1646542800,18715.6201],[1646629200,18715.6201],[1646715600,18715.6201],[1646802000,18715.6201],[1646888400,18715.6201],[1646974800,18715.6201],[1647061200,18715.6201],[1647147600,18715.6201],[1647230400,18715.6201],[1647316800,18715.6201],[1647403200,18715.6201],[1647489600,18715.6201],[1647576000,18715.6201],[1647662400,18715.6201],[1647748800,18715.6201],[1647835200,18715.6201],[1647921600,18715.6201],[1648008000,18715.6201],[1648094400,18715.6201],[1648180800,18715.6201],[1648267200,18715.6201],[1648353600,18715.6201],[1648440000,18715.6201],[1648526400,18715.6201],[1648612800,18715.6201],[1648699200,18715.6201],[1648785600,18715.6201],[1648872000,18715.6201],[1648958400,18715.6201],[1649044800,18715.6201],[1649131200,18715.6201],[1649217600,18715.6201],[1649304000,18715.6201],[1649390400,18715.6201],[1649476800,18715.6201],[1649563200,18715.6201],[1649649600,18715.6201],[1649736000,18715.6201],[1649822400,18715.6201],[1649908800,18715.6201],[1649995200,18715.6201],[1650081600,18715.6201],[1650168000,18715.6201],[1650254400,18715.6201],[1650340800,18715.6201],[1650427200,18715.6201],[1650513600,18715.6201],[1650600000,18715.6201],[1650686400,18715.6201],[1650772800,18715.6201],[1650859200,18715.6201],[1650945600,18715.6201],[1651032000,18715.6201],[1651118400,18715.6201],[1651204800,18715.6201],[1651291200,18715.6201],[1651377600,18715.6201],[1651464000,18715.6201],[1651550400,18715.6201],[1651636800,18715.6201],[1651723200,18715.6201],[1651809600,18715.6201],[1651896000,18715.6201],[1651982400,18715.6201],[1652068800,18715.6201],[1652155200,18715.6201],[1652241600,18715.6201],[1652328000,18715.6201],[1652414400,18715.6201],[1652500800,18715.6201],[1652587200,18715.6201],[1652673600,18715.6201],[1652760000,18715.6201],[1652846400,18715.6201],[1652932800,18715.6201],[1653019200,18715.6201],[1653105600,18715.6201],[1653192000,18715.6201],[1653278400,18715.6201],[1653364800,18715.6201],[1653451200,18715.6201],[1653537600,18715.6201],[1653624000,18715.6201],[1653710400,18715.6201],[1653796800,18715.6201],[1653883200,18715.6201],[1653969600,18715.6201],[1654056000,18715.6201],[1654142400,18715.6201],[1654228800,18715.6201],[1654315200,18715.6201],[1654401600,18715.6201],[1654488000,18715.6201],[1654574400,18715.6201],[1654660800,18715.6201],[1654747200,18715.6201],[1654833600,18715.6201],[1654920000,18715.6201],[1655006400,18715.6201],[1655092800,18715.6201],[1655179200,18715.6201],[1655265600,18715.6201],[1655352000,18715.6201],[1655438400,18715.6201],[1655524800,18715.6201],[1655611200,18715.6201],[1655697600,18715.6201],[1655784000,18715.6201],[1655870400,18715.6201],[1655956800,18715.6201],[1656043200,18715.6201],[1656129600,18715.6201],[1656216000,18715.6201],[1656302400,18715.6201],[1656388800,18715.6201],[1656475200,18715.6201],[1656561600,18715.6201],[1656648000,18715.6201],[1656734400,18715.6201],[1656820800,18715.6201],[1656907200,18715.6201],[1656993600,18715.6201],[1657080000,18715.6201],[1657166400,18715.6201],[1657252800,18715.6201],[1657339200,18715.6201],[1657425600,18715.6201],[1657512000,18715.6201],[1657598400,18715.6201],[1657684800,18715.6201],[1657771200,18715.6201],[1657857600,18715.6201],[1657944000,18715.6201],[1658030400,18715.6201],[1658116800,18715.6201],[1658203200,18715.6201],[1658289600,18715.6201],[1658376000,18715.6201],[1658462400,18715.6201],[1658548800,18715.6201],[1658635200,18715.6201],[1658721600,18715.6201],[1658808000,18715.6201],[1658894400,18715.6201],[1658980800,18715.6201],[1659067200,18715.6201],[1659153600,18715.6201],[1659240000,18715.6201],[1659326400,18715.6201],[1659412800,18715.6201],[1659499200,18715.6201],[1659585600,18715.6201],[1659672000,18715.6201],[1659758400,18715.6201],[1659844800,18715.6201],[1659931200,18715.6201],[1660017600,18715.6201],[1660104000,18715.6201],[1660190400,18715.6201],[1660276800,18715.6201],[1660363200,18715.6201],[1660449600,18715.6201],[1660536000,18715.6201],[1660622400,18715.6201],[1660708800,18715.6201],[1660795200,18715.6201],[1660881600,18715.6201],[1660968000,18715.6201],[1661054400,18715.6201],[1661140800,18715.6201],[1661227200,18715.6201],[1661313600,18715.6201],[1661400000,18715.6201],[1661486400,18715.6201],[1661572800,18715.6201],[1661659200,18715.6201],[1661745600,18715.6201],[1661832000,18715.6201],[1661918400,18715.6201],[1662004800,18715.6201],[1662091200,18715.6201],[1662177600,18715.6201],[1662264000,18715.6201],[1662350400,18715.6201],[1662436800,18715.6201],[1662523200,18715.6201],[1662609600,18715.6201],[1662696000,18715.6201],[1662782400,18715.6201],[1662868800,18715.6201],[1662955200,18715.6201],[1663041600,18715.6201],[1663128000,18715.6201],[1663214400,18715.6201],[1663300800,18715.6201],[1663387200,18715.6201],[1663473600,18715.6201],[1663560000,18715.6201],[1663646400,18715.6201],[1663732800,18715.6201],[1663819200,18715.6201],[1663905600,18715.6201],[1663992000,18715.6201],[1664078400,18715.6201],[1664164800,18715.6201],[1664251200,18715.6201],[1664337600,18715.6201],[1664424000,18715.6201],[1664510400,18715.6201],[1664596800,18715.6201],[1664683200,18715.6201],[1664769600,18715.6201],[1664856000,18715.6201],[1664942400,18715.6201],[1665028800,18715.6201],[1665115200,18715.6201],[1665201600,18715.6201],[1665288000,18715.6201],[1665374400,18715.6201],[1665460800,18715.6201],[1665547200,18715.6201],[1665633600,18715.6201],[1665720000,18715.6201],[1665806400,18715.6201],[1665892800,18715.6201],[1665979200,18715.6201],[1666065600,18715.6201],[1666152000,18715.6201],[1666238400,18715.6201],[1666324800,18715.6201],[1666411200,18715.6201],[1666497600,18715.6201],[1666584000,18715.6201],[1666670400,18715.6201],[1666756800,18715.6201],[1666843200,18715.6201],[1666929600,18715.6201],[1667016000,18715.6201],[1667102400,18715.6201],[1667188800,18715.6201],[1667275200,18715.6201],[1667361600,18715.6201],[1667448000,18715.6201],[1667534400,18715.6201],[1667620800,18715.6201],[1667707200,18715.6201],[1667797200,18715.6201],[1667883600,18715.6201],[1667970000,18715.6201],[1668056400,18715.6201],[1668142800,18715.6201],[1668229200,18715.6201],[1668315600,18715.6201],[1668402000,18715.6201],[1668488400,18715.6201],[1668574800,18715.6201],[1668661200,18715.6201],[1668747600,18715.6201],[1668834000,18715.6201],[1668920400,18715.6201],[1669006800,18715.6201],[1669093200,18715.6201],[1669179600,18715.6201],[1669266000,18715.6201],[1669352400,18715.6201],[1669438800,18715.6201],[1669525200,18715.6201],[1669611600,18715.6201],[1669698000,18715.6201],[1669784400,18715.6201],[1669870800,18715.6201],[1669957200,18715.6201],[1670043600,18715.6201],[1670130000,18715.6201],[1670216400,18715.6201],[1670302800,18715.6201],[1670389200,18715.6201],[1670475600,18715.6201],[1670562000,18715.6201],[1670648400,18715.6201],[1670734800,18715.6201],[1670821200,18715.6201],[1670907600,18715.6201],[1670994000,18715.6201],[1671080400,18715.6201],[1671166800,18715.6201],[1671253200,18715.6201],[1671339600,18715.6201],[1671426000,18715.6201],[1671512400,18715.6201],[1671598800,18715.6201],[1671685200,18715.6201],[1671771600,18715.6201],[1671858000,18715.6201],[1671944400,18715.6201],[1672030800,18715.6201],[1672117200,18715.6201],[1672203600,18715.6201],[1672290000,18715.6201],[1672376400,18715.6201],[1672462800,18715.6201],[1672549200,18715.6201],[1672635600,18715.6201],[1672722000,18715.6201],[1672808400,18715.6201],[1672894800,18715.6201],[1672981200,18715.6201],[1673067600,18715.6201],[1673154000,18715.6201],[1673240400,18715.6201],[1673326800,18715.6201],[1673413200,18715.6201],[1673499600,18715.6201],[1673586000,18715.6201],[1673672400,18715.6201],[1673758800,18715.6201],[1673845200,18715.6201],[1673931600,18715.6201],[1674018000,18715.6201],[1674104400,18715.6201],[1674190800,18715.6201],[1674277200,18715.6201],[1674363600,18715.6201],[1674450000,18715.6201],[1674536400,18715.6201],[1674622800,18715.6201],[1674709200,18715.6201],[1674795600,18715.6201],[1674882000,18715.6201],[1674968400,18715.6201],[1675054800,18715.6201],[1675141200,18715.6201],[1675227600,18715.6201],[1675314000,18715.6201],[1675400400,18715.6201],[1675486800,18715.6201],[1675573200,18715.6201],[1675659600,18715.6201],[1675746000,18715.6201],[1675832400,18715.6201],[1675918800,18715.6201],[1676005200,18715.6201],[1676091600,18715.6201],[1676178000,18715.6201],[1676264400,18715.6201],[1676350800,18715.6201],[1676437200,18715.6201],[1676523600,18715.6201],[1676610000,18715.6201],[1676696400,18715.6201],[1676782800,18715.6201],[1676869200,18715.6201],[1676955600,18715.6201],[1677042000,18715.6201],[1677128400,18715.6201],[1677214800,18715.6201],[1677301200,18715.6201],[1677387600,18715.6201],[1677474000,18715.6201],[1677560400,18715.6201],[1677646800,18715.6201],[1677733200,18715.6201],[1677819600,18715.6201],[1677906000,18715.6201],[1677992400,18715.6201],[1678078800,18715.6201],[1678165200,18715.6201],[1678251600,18715.6201],[1678338000,18715.6201],[1678424400,18715.6201],[1678510800,18715.6201],[1678597200,18715.6201],[1678680000,18715.6201],[1678766400,18715.6201],[1678852800,18715.6201],[1678939200,18715.6201],[1679025600,18715.6201],[1679112000,18715.6201],[1679198400,18715.6201],[1679284800,18715.6201],[1679371200,18715.6201],[1679457600,18715.6201],[1679544000,18715.6201],[1679630400,18715.6201],[1679716800,18715.6201],[1679803200,18715.6201],[1679889600,18715.6201],[1679976000,18715.6201],[1680062400,18715.6201],[1680148800,18715.6201],[1680235200,18715.6201],[1680321600,18715.6201],[1680408000,18715.6201],[1680494400,18715.6201],[1680580800,18715.6201],[1680667200,18715.6201],[1680753600,18715.6201],[1680840000,18715.6201],[1680926400,18715.6201],[1681012800,18715.6201],[1681099200,18715.6201],[1681185600,18715.6201],[1681272000,18715.6201],[1681358400,18715.6201],[1681444800,18715.6201],[1681531200,18715.6201],[1681617600,18715.6201],[1681704000,18715.6201],[1681790400,18715.6201],[1681876800,18715.6201],[1681963200,18715.6201],[1682049600,18715.6201],[1682136000,18715.6201],[1682222400,18715.6201],[1682308800,18715.6201],[1682395200,18715.6201],[1682481600,18715.6201],[1682568000,18715.6201],[1682654400,18715.6201],[1682740800,18715.6201],[1682827200,18715.6201],[1682913600,18715.6201],[1683000000,18715.6201],[1683086400,18715.6201],[1683172800,18715.6201],[1683259200,18715.6201],[1683345600,18715.6201],[1683432000,18715.6201],[1683518400,18715.6201],[1683604800,18715.6201],[1683691200,18715.6201],[1683777600,18715.6201],[1683864000,18715.6201],[1683950400,18715.6201],[1684036800,18715.6201],[1684123200,18715.6201],[1684209600,18715.6201],[1684296000,18715.6201],[1684382400,18715.6201],[1684468800,18715.6201],[1684555200,18715.6201],[1684641600,18715.6201],[1684728000,18715.6201],[1684814400,18715.6201],[1684900800,18715.6201],[1684987200,18715.6201],[1685073600,18715.6201],[1685160000,18715.6201],[1685246400,18715.6201],[1685332800,18715.6201],[1685419200,18715.6201],[1685505600,18715.6201],[1685592000,18715.6201],[1685678400,18715.6201],[1685764800,18715.6201],[1685851200,18715.6201],[1685937600,18715.6201],[1686024000,18715.6201],[1686110400,18715.6201],[1686196800,18715.6201],[1686283200,18715.6201],[1686369600,18715.6201],[1686456000,18715.6201],[1686542400,18715.6201],[1686628800,18715.6201],[1686715200,18715.6201],[1686801600,18715.6201],[1686888000,18715.6201],[1686974400,18715.6201],[1687060800,18715.6201],[1687147200,18715.6201],[1687233600,18715.6201],[1687320000,18715.6201],[1687406400,18715.6201],[1687492800,18715.6201],[1687579200,18715.6201],[1687665600,18715.6201],[1687752000,18715.6201],[1687838400,18715.6201],[1687924800,18715.6201],[1688011200,18715.6201],[1688097600,18715.6201],[1688184000,18715.6201],[1688270400,18715.6201],[1688356800,18715.6201],[1688443200,18715.6201],[1688529600,18715.6201],[1688616000,18715.6201],[1688702400,18715.6201],[1688788800,18715.6201],[1688875200,18715.6201],[1688961600,18715.6201],[1689048000,18715.6201],[1689134400,18715.6201],[1689220800,18715.6201],[1689307200,18715.6201],[1689393600,18715.6201],[1689480000,18715.6201],[1689566400,18715.6201],[1689652800,18715.6201],[1689739200,18715.6201],[1689825600,18715.6201],[1689912000,18715.6201],[1689998400,18715.6201],[1690084800,18715.6201],[1690171200,18715.6201],[1690257600,18715.6201],[1690344000,18715.6201],[1690430400,18715.6201],[1690516800,18715.6201],[1690603200,18715.6201],[1690689600,18715.6201],[1690776000,18715.6201],[1690862400,18715.6201],[1722657600,19522.323100000001],[1722744000,19522.323100000001],[1722830400,19522.323100000001],[1722916800,19522.323100000001],[1723003200,19522.323100000001],[1723089600,19522.323100000001],[1723176000,19522.323100000001],[1723262400,19522.323100000001],[1723348800,19522.323100000001],[1723435200,19522.323100000001],[1723521600,19522.323100000001],[1723608000,19522.323100000001],[1723694400,19522.323100000001],[1723780800,19522.323100000001],[1723867200,19522.323100000001],[1723953600,19522.323100000001],[1724040000,19522.323100000001],[1724126400,19522.323100000001],[1724212800,19522.323100000001],[1724299200,19522.323100000001],[1724385600,19522.323100000001],[1724472000,19522.323100000001],[1724558400,19522.323100000001],[1724644800,19522.323100000001],[1724731200,19522.323100000001],[1724817600,19522.323100000001],[1724904000,19522.323100000001],[1724990400,19522.323100000001],[1725076800,19522.323100000001],[1725163200,19522.323100000001],[1725249600,19522.323100000001],[1725336000,19522.323100000001],[1725422400,19522.323100000001],[1725508800,19522.323100000001],[1725595200,19522.323100000001],[1725681600,19522.323100000001],[1725768000,19522.323100000001],[1725854400,19522.323100000001],[1725940800,19522.323100000001],[1726027200,19522.323100000001],[1726113600,19522.323100000001],[1726200000,19522.323100000001],[1726286400,19522.323100000001],[1726372800,19522.323100000001],[1726459200,19522.323100000001],[1726545600,19522.323100000001],[1726632000,19522.323100000001],[1726718400,19522.323100000001],[1726804800,19522.323100000001],[1726891200,19522.323100000001],[1726977600,19522.323100000001],[1727064000,19522.323100000001],[1727150400,19522.323100000001],[1727236800,19522.323100000001],[1727323200,19522.323100000001],[1727409600,19522.323100000001],[1727496000,19522.323100000001],[1727582400,19522.323100000001],[1727668800,19522.323100000001],[1727755200,19522.323100000001],[1727841600,19522.323100000001],[1727928000,19522.323100000001],[1728014400,19522.323100000001],[1728100800,19522.323100000001],[1728187200,19522.323100000001],[1728273600,19522.323100000001],[1728360000,19522.323100000001],[1728446400,19522.323100000001],[1728532800,19522.323100000001],[1728619200,19522.323100000001],[1728705600,19522.323100000001],[1728792000,19522.323100000001],[1728878400,19522.323100000001],[1728964800,19522.323100000001],[1729051200,19522.323100000001],[1729137600,19522.323100000001],[1729224000,19522.323100000001],[1729310400,19522.323100000001],[1729396800,19522.323100000001],[1729483200,19522.323100000001],[1729569600,19522.323100000001],[1729656000,19522.323100000001],[1729742400,19522.323100000001],[1729828800,19522.323100000001],[1729915200,19522.323100000001],[1730001600,19522.323100000001],[1730088000,19522.323100000001],[1730174400,19522.323100000001],[1730260800,19522.323100000001],[1730347200,19522.323100000001],[1730433600,19522.323100000001],[1730520000,19522.323100000001],[1730606400,19522.323100000001],[1730696400,19522.323100000001],[1730782800,19522.323100000001],[1730869200,19522.323100000001],[1730955600,19522.323100000001],[1731042000,19522.323100000001],[1731128400,19522.323100000001],[1731214800,19522.323100000001],[1731301200,19522.323100000001],[1731387600,19522.323100000001],[1731474000,19522.323100000001],[1731560400,19522.323100000001],[1731646800,19522.323100000001],[1731733200,19522.323100000001],[1731819600,19522.323100000001],[1731906000,19522.323100000001],[1731992400,19522.323100000001],[1732078800,19522.323100000001],[1732165200,19522.323100000001],[1732251600,19522.323100000001],[1732338000,19522.323100000001],[1732424400,19522.323100000001],[1732510800,19522.323100000001],[1732597200,19522.323100000001],[1732683600,19522.323100000001],[1732770000,19522.323100000001],[1732856400,19522.323100000001],[1732942800,19522.323100000001],[1733029200,19522.323100000001],[1733115600,19522.323100000001],[1733202000,19522.323100000001],[1733288400,19522.323100000001],[1733374800,19522.323100000001],[1733461200,19522.323100000001],[1733547600,19522.323100000001],[1733634000,19522.323100000001],[1733720400,19522.323100000001],[1733806800,19522.323100000001],[1733893200,19522.323100000001],[1733979600,19522.323100000001],[1734066000,19522.323100000001],[1734152400,19522.323100000001],[1734238800,19522.323100000001],[1734325200,19522.323100000001],[1734411600,19522.323100000001],[1734498000,19522.323100000001],[1734584400,19522.323100000001],[1734670800,19522.323100000001],[1734757200,19522.323100000001],[1734843600,19522.323100000001],[1734930000,19522.323100000001],[1735016400,19522.323100000001],[1735102800,19522.323100000001],[1735189200,19522.323100000001],[1735275600,19522.323100000001],[1735362000,19522.323100000001],[1735448400,19522.323100000001],[1735534800,19522.323100000001],[1735621200,19522.323100000001],[1735707600,19522.323100000001],[1735794000,19522.323100000001],[1735880400,19522.323100000001],[1735966800,19522.323100000001],[1736053200,19522.323100000001],[1736139600,19522.323100000001],[1736226000,19522.323100000001],[1736312400,19522.323100000001],[1736398800,19522.323100000001],[1736485200,19522.323100000001],[1736571600,19522.323100000001],[1736658000,19522.323100000001],[1736744400,19522.323100000001],[1736830800,19522.323100000001],[1736917200,19522.323100000001],[1737003600,19522.323100000001],[1737090000,19522.323100000001],[1737176400,19522.323100000001],[1737262800,19522.323100000001],[1737349200,19522.323100000001],[1737435600,19522.323100000001],[1737522000,19522.323100000001],[1737608400,19522.323100000001],[1737694800,19522.323100000001],[1737781200,19522.323100000001],[1737867600,19522.323100000001],[1737954000,19522.323100000001],[1738040400,19522.323100000001],[1738126800,19522.323100000001],[1738213200,19522.323100000001],[1738299600,19522.323100000001],[1738386000,19522.323100000001],[1738472400,19522.323100000001],[1738558800,19522.323100000001],[1738645200,19522.323100000001],[1738731600,19522.323100000001],[1738818000,19522.323100000001],[1738904400,19522.323100000001],[1738990800,19522.323100000001],[1739077200,19522.323100000001],[1739163600,19522.323100000001],[1739250000,19522.323100000001],[1739336400,19522.323100000001],[1739422800,19522.323100000001],[1739509200,19522.323100000001],[1739595600,19522.323100000001],[1739682000,19522.323100000001],[1739768400,19522.323100000001],[1739854800,19522.323100000001],[1739941200,19522.323100000001],[1740027600,19522.323100000001],[1740114000,19522.323100000001],[1740200400,19522.323100000001],[1740286800,19522.323100000001],[1740373200,19522.323100000001],[1740459600,19522.323100000001],[1740546000,19522.323100000001],[1740632400,19522.323100000001],[1740718800,19522.323100000001],[1740805200,19522.323100000001],[1740891600,19522.323100000001],[1740978000,19522.323100000001],[1741064400,19522.323100000001],[1741150800,19522.323100000001],[1741237200,19522.323100000001],[1741323600,19522.323100000001],[1741410000,19522.323100000001],[1741496400,19522.323100000001],[1741579200,19522.323100000001],[1741665600,19522.323100000001],[1741752000,19522.323100000001],[1741838400,19522.323100000001],[1741924800,19522.323100000001],[1742011200,19522.323100000001],[1742097600,19522.323100000001],[1742184000,19522.323100000001],[1742270400,19522.323100000001],[1742356800,19522.323100000001],[1742443200,19522.323100000001],[1742529600,19522.323100000001],[1742616000,19522.323100000001],[1742702400,19522.323100000001],[1742788800,19522.323100000001],[1742875200,19522.323100000001],[1742961600,19522.323100000001],[1743048000,19522.323100000001],[1743134400,19522.323100000001],[1743220800,19522.323100000001],[1743307200,19522.323100000001],[1743393600,19522.323100000001],[1743480000,19522.323100000001],[1743566400,19522.323100000001],[1743652800,19522.323100000001],[1743739200,19522.323100000001],[1743825600,19522.323100000001],[1743912000,19522.323100000001],[1743998400,19522.323100000001],[1744084800,19522.323100000001],[1744171200,19522.323100000001],[1744257600,19522.323100000001],[1744344000,19522.323100000001],[1744430400,19522.323100000001],[1744516800,19522.323100000001],[1744603200,19522.323100000001],[1744689600,19522.323100000001],[1744776000,19522.323100000001],[1744862400,19522.323100000001],[1744948800,19522.323100000001],[1745035200,19522.323100000001],[1745121600,19522.323100000001],[1745208000,19522.323100000001],[1745294400,19522.323100000001],[1745380800,19522.323100000001],[1745467200,19522.323100000001],[1745553600,19522.323100000001],[1745640000,19522.323100000001],[1745726400,19522.323100000001],[1745812800,19522.323100000001],[1745899200,19522.323100000001],[1745985600,19522.323100000001],[1746072000,19522.323100000001],[1746158400,19522.323100000001],[1746244800,19522.323100000001],[1746331200,19522.323100000001],[1746417600,19522.323100000001],[1746504000,19522.323100000001],[1746590400,19522.323100000001],[1746676800,19522.323100000001],[1746763200,19522.323100000001],[1746849600,19522.323100000001],[1746936000,19522.323100000001],[1747022400,19522.323100000001],[1747108800,19522.323100000001],[1747195200,19522.323100000001],[1747281600,19522.323100000001],[1747368000,19522.323100000001],[1747454400,19522.323100000001],[1747540800,19522.323100000001],[1747627200,19522.323100000001],[1747713600,19522.323100000001],[1747800000,19522.323100000001],[1747886400,19522.323100000001],[1747972800,19522.323100000001],[1748059200,19522.323100000001],[1748145600,19522.323100000001],[1748232000,19522.323100000001],[1748318400,19522.323100000001],[1748404800,19522.323100000001],[1748491200,19522.323100000001],[1748577600,19522.323100000001],[1748664000,19522.323100000001],[1748750400,19522.323100000001],[1748836800,19522.323100000001],[1748923200,19522.323100000001],[1749009600,19522.323100000001],[1749096000,19522.323100000001],[1749182400,19522.323100000001],[1749268800,19522.323100000001],[1749355200,19522.323100000001],[1749441600,19522.323100000001],[1749528000,19522.323100000001],[1749614400,19522.323100000001],[1749700800,19522.323100000001],[1749787200,19522.323100000001],[1749873600,19522.323100000001],[1749960000,19522.323100000001],[1750046400,19522.323100000001],[1750132800,19522.323100000001],[1750219200,19522.323100000001],[1750305600,19522.323100000001],[1750392000,19522.323100000001],[1750478400,19522.323100000001],[1750564800,19522.323100000001],[1750651200,19522.323100000001],[1750737600,19522.323100000001],[1750824000,19522.323100000001],[1750910400,19522.323100000001],[1750996800,19522.323100000001],[1751083200,19522.323100000001],[1751169600,19522.323100000001],[1751256000,19522.323100000001],[1751342400,19522.323100000001],[1751428800,19522.323100000001],[1751515200,19522.323100000001],[1751601600,19522.323100000001],[1751688000,19522.323100000001],[1751774400,19522.323100000001],[1751860800,19522.323100000001],[1751947200,19522.323100000001],[1752033600,19522.323100000001],[1752120000,19522.323100000001],[1752206400,19522.323100000001],[1752292800,19522.323100000001],[1752379200,19522.323100000001],[1752465600,19522.323100000001],[1752552000,19522.323100000001],[1752638400,19522.323100000001],[1752724800,19522.323100000001],[1752811200,19522.323100000001],[1752897600,19522.323100000001],[1752984000,19522.323100000001],[1753070400,19522.323100000001],[1753156800,19522.323100000001],[1753243200,19522.323100000001],[1753329600,19522.323100000001],[1753416000,19522.323100000001],[1753502400,19522.323100000001],[1753588800,19522.323100000001],[1753675200,19522.323100000001],[1753761600,19522.323100000001],[1753848000,19522.323100000001],[1753934400,19522.323100000001],[1754020800,19522.323100000001]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[996724800,4066.4589000000001],[996811200,4066.4589000000001],[996897600,4066.4589000000001],[996984000,4066.4589000000001],[997070400,4066.4589000000001],[997156800,4066.4589000000001],[997243200,4066.4589000000001],[997329600,4066.4589000000001],[997416000,4066.4589000000001],[997502400,4066.4589000000001],[997588800,4066.4589000000001],[997675200,4066.4589000000001],[997761600,4066.4589000000001],[997848000,4066.4589000000001],[997934400,4066.4589000000001],[998020800,4066.4589000000001],[998107200,4066.4589000000001],[998193600,4066.4589000000001],[998280000,4066.4589000000001],[998366400,4066.4589000000001],[998452800,4066.4589000000001],[998539200,4066.4589000000001],[998625600,4066.4589000000001],[998712000,4066.4589000000001],[998798400,4066.4589000000001],[998884800,4066.4589000000001],[998971200,4066.4589000000001],[999057600,4066.4589000000001],[999144000,4066.4589000000001],[999230400,4066.4589000000001],[999316800,4066.4589000000001],[999403200,4066.4589000000001],[999489600,4066.4589000000001],[999576000,4066.4589000000001],[999662400,4066.4589000000001],[999748800,4066.4589000000001],[999835200,4066.4589000000001],[999921600,4066.4589000000001],[1000008000,4066.4589000000001],[1000094400,4066.4589000000001],[1000180800,4066.4589000000001],[1000267200,4066.4589000000001],[1000353600,4066.4589000000001],[1000440000,4066.4589000000001],[1000526400,4066.4589000000001],[1000612800,4066.4589000000001],[1000699200,4066.4589000000001],[1000785600,4066.4589000000001],[1000872000,4066.4589000000001],[1000958400,4066.4589000000001],[1001044800,4066.4589000000001],[1001131200,4066.4589000000001],[1001217600,4066.4589000000001],[1001304000,4066.4589000000001],[1001390400,4066.4589000000001],[1001476800,4066.4589000000001],[1001563200,4066.4589000000001],[1001649600,4066.4589000000001],[1001736000,4066.4589000000001],[1001822400,4066.4589000000001],[1001908800,4066.4589000000001],[1001995200,4066.4589000000001],[1002081600,4066.4589000000001],[1002168000,4066.4589000000001],[1002254400,4066.4589000000001],[1002340800,4066.4589000000001],[1002427200,4066.4589000000001],[1002513600,4066.4589000000001],[1002600000,4066.4589000000001],[1002686400,4066.4589000000001],[1002772800,4066.4589000000001],[1002859200,4066.4589000000001],[1002945600,4066.4589000000001],[1003032000,4066.4589000000001],[1003118400,4066.4589000000001],[1003204800,4066.4589000000001],[1003291200,4066.4589000000001],[1003377600,4066.4589000000001],[1003464000,4066.4589000000001],[1003550400,4066.4589000000001],[1003636800,4066.4589000000001],[1003723200,4066.4589000000001],[1003809600,4066.4589000000001],[1003896000,4066.4589000000001],[1003982400,4066.4589000000001],[1004068800,4066.4589000000001],[1004155200,4066.4589000000001],[1004241600,4066.4589000000001],[1004331600,4066.4589000000001],[1004418000,4066.4589000000001],[1004504400,4066.4589000000001],[1004590800,4066.4589000000001],[1004677200,4066.4589000000001],[1004763600,4066.4589000000001],[1004850000,4066.4589000000001],[1004936400,4066.4589000000001],[1005022800,4066.4589000000001],[1005109200,4066.4589000000001],[1005195600,4066.4589000000001],[1005282000,4066.4589000000001],[1005368400,4066.4589000000001],[1005454800,4066.4589000000001],[1005541200,4066.4589000000001],[1005627600,4066.4589000000001],[1005714000,4066.4589000000001],[1005800400,4066.4589000000001],[1005886800,4066.4589000000001],[1005973200,4066.4589000000001],[1006059600,4066.4589000000001],[1006146000,4066.4589000000001],[1006232400,4066.4589000000001],[1006318800,4066.4589000000001],[1006405200,4066.4589000000001],[1006491600,4066.4589000000001],[1006578000,4066.4589000000001],[1006664400,4066.4589000000001],[1006750800,4066.4589000000001],[1006837200,4066.4589000000001],[1006923600,4066.4589000000001],[1007010000,4066.4589000000001],[1007096400,4066.4589000000001],[1007182800,4066.4589000000001],[1007269200,4066.4589000000001],[1007355600,4066.4589000000001],[1007442000,4066.4589000000001],[1007528400,4066.4589000000001],[1007614800,4066.4589000000001],[1007701200,4066.4589000000001],[1007787600,4066.4589000000001],[1007874000,4066.4589000000001],[1007960400,4066.4589000000001],[1008046800,4066.4589000000001],[1008133200,4066.4589000000001],[1008219600,4066.4589000000001],[1008306000,4066.4589000000001],[1008392400,4066.4589000000001],[1008478800,4066.4589000000001],[1008565200,4066.4589000000001],[1008651600,4066.4589000000001],[1008738000,4066.4589000000001],[1008824400,4066.4589000000001],[1008910800,4066.4589000000001],[1008997200,4066.4589000000001],[1009083600,4066.4589000000001],[1009170000,4066.4589000000001],[1009256400,4066.4589000000001],[1009342800,4066.4589000000001],[1009429200,4066.4589000000001],[1009515600,4066.4589000000001],[1009602000,4066.4589000000001],[1009688400,4066.4589000000001],[1009774800,4066.4589000000001],[1009861200,4066.4589000000001],[1009947600,4066.4589000000001],[1010034000,4066.4589000000001],[1010120400,4066.4589000000001],[1010206800,4066.4589000000001],[1010293200,4066.4589000000001],[1010379600,4066.4589000000001],[1010466000,4066.4589000000001],[1010552400,4066.4589000000001],[1010638800,4066.4589000000001],[1010725200,4066.4589000000001],[1010811600,4066.4589000000001],[1010898000,4066.4589000000001],[1010984400,4066.4589000000001],[1011070800,4066.4589000000001],[1011157200,4066.4589000000001],[1011243600,4066.4589000000001],[1011330000,4066.4589000000001],[1011416400,4066.4589000000001],[1011502800,4066.4589000000001],[1011589200,4066.4589000000001],[1011675600,4066.4589000000001],[1011762000,4066.4589000000001],[1011848400,4066.4589000000001],[1011934800,4066.4589000000001],[1012021200,4066.4589000000001],[1012107600,4066.4589000000001],[1012194000,4066.4589000000001],[1012280400,4066.4589000000001],[1012366800,4066.4589000000001],[1012453200,4066.4589000000001],[1012539600,4066.4589000000001],[1012626000,4066.4589000000001],[1012712400,4066.4589000000001],[1012798800,4066.4589000000001],[1012885200,4066.4589000000001],[1012971600,4066.4589000000001],[1013058000,4066.4589000000001],[1013144400,4066.4589000000001],[1013230800,4066.4589000000001],[1013317200,4066.4589000000001],[1013403600,4066.4589000000001],[1013490000,4066.4589000000001],[1013576400,4066.4589000000001],[1013662800,4066.4589000000001],[1013749200,4066.4589000000001],[1013835600,4066.4589000000001],[1013922000,4066.4589000000001],[1014008400,4066.4589000000001],[1014094800,4066.4589000000001],[1014181200,4066.4589000000001],[1014267600,4066.4589000000001],[1014354000,4066.4589000000001],[1014440400,4066.4589000000001],[1014526800,4066.4589000000001],[1014613200,4066.4589000000001],[1014699600,4066.4589000000001],[1014786000,4066.4589000000001],[1014872400,4066.4589000000001],[1014958800,4066.4589000000001],[1015045200,4066.4589000000001],[1015131600,4066.4589000000001],[1015218000,4066.4589000000001],[1015304400,4066.4589000000001],[1015390800,4066.4589000000001],[1015477200,4066.4589000000001],[1015563600,4066.4589000000001],[1015650000,4066.4589000000001],[1015736400,4066.4589000000001],[1015822800,4066.4589000000001],[1015909200,4066.4589000000001],[1015995600,4066.4589000000001],[1016082000,4066.4589000000001],[1016168400,4066.4589000000001],[1016254800,4066.4589000000001],[1016341200,4066.4589000000001],[1016427600,4066.4589000000001],[1016514000,4066.4589000000001],[1016600400,4066.4589000000001],[1016686800,4066.4589000000001],[1016773200,4066.4589000000001],[1016859600,4066.4589000000001],[1016946000,4066.4589000000001],[1017032400,4066.4589000000001],[1017118800,4066.4589000000001],[1017205200,4066.4589000000001],[1017291600,4066.4589000000001],[1017378000,4066.4589000000001],[1017464400,4066.4589000000001],[1017550800,4066.4589000000001],[1017637200,4066.4589000000001],[1017723600,4066.4589000000001],[1017810000,4066.4589000000001],[1017896400,4066.4589000000001],[1017982800,4066.4589000000001],[1018069200,4066.4589000000001],[1018155600,4066.4589000000001],[1018238400,4066.4589000000001],[1018324800,4066.4589000000001],[1018411200,4066.4589000000001],[1018497600,4066.4589000000001],[1018584000,4066.4589000000001],[1018670400,4066.4589000000001],[1018756800,4066.4589000000001],[1018843200,4066.4589000000001],[1018929600,4066.4589000000001],[1019016000,4066.4589000000001],[1019102400,4066.4589000000001],[1019188800,4066.4589000000001],[1019275200,4066.4589000000001],[1019361600,4066.4589000000001],[1019448000,4066.4589000000001],[1019534400,4066.4589000000001],[1019620800,4066.4589000000001],[1019707200,4066.4589000000001],[1019793600,4066.4589000000001],[1019880000,4066.4589000000001],[1019966400,4066.4589000000001],[1020052800,4066.4589000000001],[1020139200,4066.4589000000001],[1020225600,4066.4589000000001],[1020312000,4066.4589000000001],[1020398400,4066.4589000000001],[1020484800,4066.4589000000001],[1020571200,4066.4589000000001],[1020657600,4066.4589000000001],[1020744000,4066.4589000000001],[1020830400,4066.4589000000001],[1020916800,4066.4589000000001],[1021003200,4066.4589000000001],[1021089600,4066.4589000000001],[1021176000,4066.4589000000001],[1021262400,4066.4589000000001],[1021348800,4066.4589000000001],[1021435200,4066.4589000000001],[1021521600,4066.4589000000001],[1021608000,4066.4589000000001],[1021694400,4066.4589000000001],[1021780800,4066.4589000000001],[1021867200,4066.4589000000001],[1021953600,4066.4589000000001],[1022040000,4066.4589000000001],[1022126400,4066.4589000000001],[1022212800,4066.4589000000001],[1022299200,4066.4589000000001],[1022385600,4066.4589000000001],[1022472000,4066.4589000000001],[1022558400,4066.4589000000001],[1022644800,4066.4589000000001],[1022731200,4066.4589000000001],[1022817600,4066.4589000000001],[1022904000,4066.4589000000001],[1022990400,4066.4589000000001],[1023076800,4066.4589000000001],[1023163200,4066.4589000000001],[1023249600,4066.4589000000001],[1023336000,4066.4589000000001],[1023422400,4066.4589000000001],[1023508800,4066.4589000000001],[1023595200,4066.4589000000001],[1023681600,4066.4589000000001],[1023768000,4066.4589000000001],[1023854400,4066.4589000000001],[1023940800,4066.4589000000001],[1024027200,4066.4589000000001],[1024113600,4066.4589000000001],[1024200000,4066.4589000000001],[1024286400,4066.4589000000001],[1024372800,4066.4589000000001],[1024459200,4066.4589000000001],[1024545600,4066.4589000000001],[1024632000,4066.4589000000001],[1024718400,4066.4589000000001],[1024804800,4066.4589000000001],[1024891200,4066.4589000000001],[1024977600,4066.4589000000001],[1025064000,4066.4589000000001],[1025150400,4066.4589000000001],[1025236800,4066.4589000000001],[1025323200,4066.4589000000001],[1025409600,4066.4589000000001],[1025496000,4066.4589000000001],[1025582400,4066.4589000000001],[1025668800,4066.4589000000001],[1025755200,4066.4589000000001],[1025841600,4066.4589000000001],[1025928000,4066.4589000000001],[1026014400,4066.4589000000001],[1026100800,4066.4589000000001],[1026187200,4066.4589000000001],[1026273600,4066.4589000000001],[1026360000,4066.4589000000001],[1026446400,4066.4589000000001],[1026532800,4066.4589000000001],[1026619200,4066.4589000000001],[1026705600,4066.4589000000001],[1026792000,4066.4589000000001],[1026878400,4066.4589000000001],[1026964800,4066.4589000000001],[1027051200,4066.4589000000001],[1027137600,4066.4589000000001],[1027224000,4066.4589000000001],[1027310400,4066.4589000000001],[1027396800,4066.4589000000001],[1027483200,4066.4589000000001],[1027569600,4066.4589000000001],[1027656000,4066.4589000000001],[1027742400,4066.4589000000001],[1027828800,4066.4589000000001],[1027915200,4066.4589000000001],[1028001600,4066.4589000000001],[1028088000,4066.4589000000001],[1028174400,4066.4589000000001],[1028260800,4561.9695000000002],[1028347200,4561.9695000000002],[1028433600,4561.9695000000002],[1028520000,4561.9695000000002],[1028606400,4561.9695000000002],[1028692800,4561.9695000000002],[1028779200,4561.9695000000002],[1028865600,4561.9695000000002],[1028952000,4561.9695000000002],[1029038400,4561.9695000000002],[1029124800,4561.9695000000002],[1029211200,4561.9695000000002],[1029297600,4561.9695000000002],[1029384000,4561.9695000000002],[1029470400,4561.9695000000002],[1029556800,4561.9695000000002],[1029643200,4561.9695000000002],[1029729600,4561.9695000000002],[1029816000,4561.9695000000002],[1029902400,4561.9695000000002],[1029988800,4561.9695000000002],[1030075200,4561.9695000000002],[1030161600,4561.9695000000002],[1030248000,4561.9695000000002],[1030334400,4561.9695000000002],[1030420800,4561.9695000000002],[1030507200,4561.9695000000002],[1030593600,4561.9695000000002],[1030680000,4561.9695000000002],[1030766400,4561.9695000000002],[1030852800,4561.9695000000002],[1030939200,4561.9695000000002],[1031025600,4561.9695000000002],[1031112000,4561.9695000000002],[1031198400,4561.9695000000002],[1031284800,4561.9695000000002],[1031371200,4561.9695000000002],[1031457600,4561.9695000000002],[1031544000,4561.9695000000002],[1031630400,4561.9695000000002],[1031716800,4561.9695000000002],[1031803200,4561.9695000000002],[1031889600,4561.9695000000002],[1031976000,4561.9695000000002],[1032062400,4561.9695000000002],[1032148800,4561.9695000000002],[1032235200,4561.9695000000002],[1032321600,4561.9695000000002],[1032408000,4561.9695000000002],[1032494400,4561.9695000000002],[1032580800,4561.9695000000002],[1032667200,4561.9695000000002],[1032753600,4561.9695000000002],[1032840000,4561.9695000000002],[1032926400,4561.9695000000002],[1033012800,4561.9695000000002],[1033099200,4561.9695000000002],[1033185600,4561.9695000000002],[1033272000,4561.9695000000002],[1033358400,4561.9695000000002],[1033444800,4561.9695000000002],[1033531200,4561.9695000000002],[1033617600,4561.9695000000002],[1033704000,4561.9695000000002],[1033790400,4561.9695000000002],[1033876800,4561.9695000000002],[1033963200,4561.9695000000002],[1034049600,4561.9695000000002],[1034136000,4561.9695000000002],[1034222400,4561.9695000000002],[1034308800,4561.9695000000002],[1034395200,4561.9695000000002],[1034481600,4561.9695000000002],[1034568000,4561.9695000000002],[1034654400,4561.9695000000002],[1034740800,4561.9695000000002],[1034827200,4561.9695000000002],[1034913600,4561.9695000000002],[1035000000,4561.9695000000002],[1035086400,4561.9695000000002],[1035172800,4561.9695000000002],[1035259200,4561.9695000000002],[1035345600,4561.9695000000002],[1035432000,4561.9695000000002],[1035518400,4561.9695000000002],[1035604800,4561.9695000000002],[1035691200,4561.9695000000002],[1035781200,4561.9695000000002],[1035867600,4561.9695000000002],[1035954000,4561.9695000000002],[1036040400,4561.9695000000002],[1036126800,4561.9695000000002],[1036213200,4561.9695000000002],[1036299600,4561.9695000000002],[1036386000,4561.9695000000002],[1036472400,4561.9695000000002],[1036558800,4561.9695000000002],[1036645200,4561.9695000000002],[1036731600,4561.9695000000002],[1036818000,4561.9695000000002],[1036904400,4561.9695000000002],[1036990800,4561.9695000000002],[1037077200,4561.9695000000002],[1037163600,4561.9695000000002],[1037250000,4561.9695000000002],[1037336400,4561.9695000000002],[1037422800,4561.9695000000002],[1037509200,4561.9695000000002],[1037595600,4561.9695000000002],[1037682000,4561.9695000000002],[1037768400,4561.9695000000002],[1037854800,4561.9695000000002],[1037941200,4561.9695000000002],[1038027600,4561.9695000000002],[1038114000,4561.9695000000002],[1038200400,4561.9695000000002],[1038286800,4561.9695000000002],[1038373200,4561.9695000000002],[1038459600,4561.9695000000002],[1038546000,4561.9695000000002],[1038632400,4561.9695000000002],[1038718800,4561.9695000000002],[1038805200,4561.9695000000002],[1038891600,4561.9695000000002],[1038978000,4561.9695000000002],[1039064400,4561.9695000000002],[1039150800,4561.9695000000002],[1039237200,4561.9695000000002],[1039323600,4561.9695000000002],[1039410000,4561.9695000000002],[1039496400,4561.9695000000002],[1039582800,4561.9695000000002],[1039669200,4561.9695000000002],[1039755600,4561.9695000000002],[1039842000,4561.9695000000002],[1039928400,4561.9695000000002],[1040014800,4561.9695000000002],[1040101200,4561.9695000000002],[1040187600,4561.9695000000002],[1040274000,4561.9695000000002],[1040360400,4561.9695000000002],[1040446800,4561.9695000000002],[1040533200,4561.9695000000002],[1040619600,4561.9695000000002],[1040706000,4561.9695000000002],[1040792400,4561.9695000000002],[1040878800,4561.9695000000002],[1040965200,4561.9695000000002],[1041051600,4561.9695000000002],[1041138000,4561.9695000000002],[1041224400,4561.9695000000002],[1041310800,4561.9695000000002],[1041397200,4561.9695000000002],[1041483600,4561.9695000000002],[1041570000,4561.9695000000002],[1041656400,4561.9695000000002],[1041742800,4561.9695000000002],[1041829200,4561.9695000000002],[1041915600,4561.9695000000002],[1042002000,4561.9695000000002],[1042088400,4561.9695000000002],[1042174800,4561.9695000000002],[1042261200,4561.9695000000002],[1042347600,4561.9695000000002],[1042434000,4561.9695000000002],[1042520400,4561.9695000000002],[1042606800,4561.9695000000002],[1042693200,4561.9695000000002],[1042779600,4561.9695000000002],[1042866000,4561.9695000000002],[1042952400,4561.9695000000002],[1043038800,4561.9695000000002],[1043125200,4561.9695000000002],[1043211600,4561.9695000000002],[1043298000,4561.9695000000002],[1043384400,4561.9695000000002],[1043470800,4561.9695000000002],[1043557200,4561.9695000000002],[1043643600,4561.9695000000002],[1043730000,4561.9695000000002],[1043816400,4561.9695000000002],[1043902800,4561.9695000000002],[1043989200,4561.9695000000002],[1044075600,4561.9695000000002],[1044162000,4561.9695000000002],[1044248400,4561.9695000000002],[1044334800,4561.9695000000002],[1044421200,4561.9695000000002],[1044507600,4561.9695000000002],[1044594000,4561.9695000000002],[1044680400,4561.9695000000002],[1044766800,4561.9695000000002],[1044853200,4561.9695000000002],[1044939600,4561.9695000000002],[1045026000,4561.9695000000002],[1045112400,4561.9695000000002],[1045198800,4561.9695000000002],[1045285200,4561.9695000000002],[1045371600,4561.9695000000002],[1045458000,4561.9695000000002],[1045544400,4561.9695000000002],[1045630800,4561.9695000000002],[1045717200,4561.9695000000002],[1045803600,4561.9695000000002],[1045890000,4561.9695000000002],[1045976400,4561.9695000000002],[1046062800,4561.9695000000002],[1046149200,4561.9695000000002],[1046235600,4561.9695000000002],[1046322000,4561.9695000000002],[1046408400,4561.9695000000002],[1046494800,4561.9695000000002],[1046581200,4561.9695000000002],[1046667600,4561.9695000000002],[1046754000,4561.9695000000002],[1046840400,4561.9695000000002],[1046926800,4561.9695000000002],[1047013200,4561.9695000000002],[1047099600,4561.9695000000002],[1047186000,4561.9695000000002],[1047272400,4561.9695000000002],[1047358800,4561.9695000000002],[1047445200,4561.9695000000002],[1047531600,4561.9695000000002],[1047618000,4561.9695000000002],[1047704400,4561.9695000000002],[1047790800,4561.9695000000002],[1047877200,4561.9695000000002],[1047963600,4561.9695000000002],[1048050000,4561.9695000000002],[1048136400,4561.9695000000002],[1048222800,4561.9695000000002],[1048309200,4561.9695000000002],[1048395600,4561.9695000000002],[1048482000,4561.9695000000002],[1048568400,4561.9695000000002],[1048654800,4561.9695000000002],[1048741200,4561.9695000000002],[1048827600,4561.9695000000002],[1048914000,4561.9695000000002],[1049000400,4561.9695000000002],[1049086800,4561.9695000000002],[1049173200,4561.9695000000002],[1049259600,4561.9695000000002],[1049346000,4561.9695000000002],[1049432400,4561.9695000000002],[1049518800,4561.9695000000002],[1049605200,4561.9695000000002],[1049688000,4561.9695000000002],[1049774400,4561.9695000000002],[1049860800,4561.9695000000002],[1049947200,4561.9695000000002],[1050033600,4561.9695000000002],[1050120000,4561.9695000000002],[1050206400,4561.9695000000002],[1050292800,4561.9695000000002],[1050379200,4561.9695000000002],[1050465600,4561.9695000000002],[1050552000,4561.9695000000002],[1050638400,4561.9695000000002],[1050724800,4561.9695000000002],[1050811200,4561.9695000000002],[1050897600,4561.9695000000002],[1050984000,4561.9695000000002],[1051070400,4561.9695000000002],[1051156800,4561.9695000000002],[1051243200,4561.9695000000002],[1051329600,4561.9695000000002],[1051416000,4561.9695000000002],[1051502400,4561.9695000000002],[1051588800,4561.9695000000002],[1051675200,4561.9695000000002],[1051761600,4561.9695000000002],[1051848000,4561.9695000000002],[1051934400,4561.9695000000002],[1052020800,4561.9695000000002],[1052107200,4561.9695000000002],[1052193600,4561.9695000000002],[1052280000,4561.9695000000002],[1052366400,4561.9695000000002],[1052452800,4561.9695000000002],[1052539200,4561.9695000000002],[1052625600,4561.9695000000002],[1052712000,4561.9695000000002],[1052798400,4561.9695000000002],[1052884800,4561.9695000000002],[1052971200,4561.9695000000002],[1053057600,4561.9695000000002],[1053144000,4561.9695000000002],[1053230400,4561.9695000000002],[1053316800,4561.9695000000002],[1053403200,4561.9695000000002],[1053489600,4561.9695000000002],[1053576000,4561.9695000000002],[1053662400,4561.9695000000002],[1053748800,4561.9695000000002],[1053835200,4561.9695000000002],[1053921600,4561.9695000000002],[1054008000,4561.9695000000002],[1054094400,4561.9695000000002],[1054180800,4561.9695000000002],[1054267200,4561.9695000000002],[1054353600,4561.9695000000002],[1054440000,4561.9695000000002],[1054526400,4561.9695000000002],[1054612800,4561.9695000000002],[1054699200,4561.9695000000002],[1054785600,4561.9695000000002],[1054872000,4561.9695000000002],[1054958400,4561.9695000000002],[1055044800,4561.9695000000002],[1055131200,4561.9695000000002],[1055217600,4561.9695000000002],[1055304000,4561.9695000000002],[1055390400,4561.9695000000002],[1055476800,4561.9695000000002],[1055563200,4561.9695000000002],[1055649600,4561.9695000000002],[1055736000,4561.9695000000002],[1055822400,4561.9695000000002],[1055908800,4561.9695000000002],[1055995200,4561.9695000000002],[1056081600,4561.9695000000002],[1056168000,4561.9695000000002],[1056254400,4561.9695000000002],[1056340800,4561.9695000000002],[1056427200,4561.9695000000002],[1056513600,4561.9695000000002],[1056600000,4561.9695000000002],[1056686400,4561.9695000000002],[1056772800,4561.9695000000002],[1056859200,4561.9695000000002],[1056945600,4561.9695000000002],[1057032000,4561.9695000000002],[1057118400,4561.9695000000002],[1057204800,4561.9695000000002],[1057291200,4561.9695000000002],[1057377600,4561.9695000000002],[1057464000,4561.9695000000002],[1057550400,4561.9695000000002],[1057636800,4561.9695000000002],[1057723200,4561.9695000000002],[1057809600,4561.9695000000002],[1057896000,4561.9695000000002],[1057982400,4561.9695000000002],[1058068800,4561.9695000000002],[1058155200,4561.9695000000002],[1058241600,4561.9695000000002],[1058328000,4561.9695000000002],[1058414400,4561.9695000000002],[1058500800,4561.9695000000002],[1058587200,4561.9695000000002],[1058673600,4561.9695000000002],[1058760000,4561.9695000000002],[1058846400,4561.9695000000002],[1058932800,4561.9695000000002],[1059019200,4561.9695000000002],[1059105600,4561.9695000000002],[1059192000,4561.9695000000002],[1059278400,4561.9695000000002],[1059364800,4561.9695000000002],[1059451200,4561.9695000000002],[1059537600,4561.9695000000002],[1059624000,4561.9695000000002],[1059710400,4561.9695000000002],[1059796800,5628.4585999999999],[1059883200,5628.4585999999999],[1059969600,5628.4585999999999],[1060056000,5628.4585999999999],[1060142400,5628.4585999999999],[1060228800,5628.4585999999999],[1060315200,5628.4585999999999],[1060401600,5628.4585999999999],[1060488000,5628.4585999999999],[1060574400,5628.4585999999999],[1060660800,5628.4585999999999],[1060747200,5628.4585999999999],[1060833600,5628.4585999999999],[1060920000,5628.4585999999999],[1061006400,5628.4585999999999],[1061092800,5628.4585999999999],[1061179200,5628.4585999999999],[1061265600,5628.4585999999999],[1061352000,5628.4585999999999],[1061438400,5628.4585999999999],[1061524800,5628.4585999999999],[1061611200,5628.4585999999999],[1061697600,5628.4585999999999],[1061784000,5628.4585999999999],[1061870400,5628.4585999999999],[1061956800,5628.4585999999999],[1062043200,5628.4585999999999],[1062129600,5628.4585999999999],[1062216000,5628.4585999999999],[1062302400,5628.4585999999999],[1062388800,5628.4585999999999],[1062475200,5628.4585999999999],[1062561600,5628.4585999999999],[1062648000,5628.4585999999999],[1062734400,5628.4585999999999],[1062820800,5628.4585999999999],[1062907200,5628.4585999999999],[1062993600,5628.4585999999999],[1063080000,5628.4585999999999],[1063166400,5628.4585999999999],[1063252800,5628.4585999999999],[1063339200,5628.4585999999999],[1063425600,5628.4585999999999],[1063512000,5628.4585999999999],[1063598400,5628.4585999999999],[1063684800,5628.4585999999999],[1063771200,5628.4585999999999],[1063857600,5628.4585999999999],[1063944000,5628.4585999999999],[1064030400,5628.4585999999999],[1064116800,5628.4585999999999],[1064203200,5628.4585999999999],[1064289600,5628.4585999999999],[1064376000,5628.4585999999999],[1064462400,5628.4585999999999],[1064548800,5628.4585999999999],[1064635200,5628.4585999999999],[1064721600,5628.4585999999999],[1064808000,5628.4585999999999],[1064894400,5628.4585999999999],[1064980800,5628.4585999999999],[1065067200,5628.4585999999999],[1065153600,5628.4585999999999],[1065240000,5628.4585999999999],[1065326400,5628.4585999999999],[1065412800,5628.4585999999999],[1065499200,5628.4585999999999],[1065585600,5628.4585999999999],[1065672000,5628.4585999999999],[1065758400,5628.4585999999999],[1065844800,5628.4585999999999],[1065931200,5628.4585999999999],[1066017600,5628.4585999999999],[1066104000,5628.4585999999999],[1066190400,5628.4585999999999],[1066276800,5628.4585999999999],[1066363200,5628.4585999999999],[1066449600,5628.4585999999999],[1066536000,5628.4585999999999],[1066622400,5628.4585999999999],[1066708800,5628.4585999999999],[1066795200,5628.4585999999999],[1066881600,5628.4585999999999],[1066968000,5628.4585999999999],[1067054400,5628.4585999999999],[1067140800,5628.4585999999999],[1067230800,5628.4585999999999],[1067317200,5628.4585999999999],[1067403600,5628.4585999999999],[1067490000,5628.4585999999999],[1067576400,5628.4585999999999],[1067662800,5628.4585999999999],[1067749200,5628.4585999999999],[1067835600,5628.4585999999999],[1067922000,5628.4585999999999],[1068008400,5628.4585999999999],[1068094800,5628.4585999999999],[1068181200,5628.4585999999999],[1068267600,5628.4585999999999],[1068354000,5628.4585999999999],[1068440400,5628.4585999999999],[1068526800,5628.4585999999999],[1068613200,5628.4585999999999],[1068699600,5628.4585999999999],[1068786000,5628.4585999999999],[1068872400,5628.4585999999999],[1068958800,5628.4585999999999],[1069045200,5628.4585999999999],[1069131600,5628.4585999999999],[1069218000,5628.4585999999999],[1069304400,5628.4585999999999],[1069390800,5628.4585999999999],[1069477200,5628.4585999999999],[1069563600,5628.4585999999999],[1069650000,5628.4585999999999],[1069736400,5628.4585999999999],[1069822800,5628.4585999999999],[1069909200,5628.4585999999999],[1069995600,5628.4585999999999],[1070082000,5628.4585999999999],[1070168400,5628.4585999999999],[1070254800,5628.4585999999999],[1070341200,5628.4585999999999],[1070427600,5628.4585999999999],[1070514000,5628.4585999999999],[1070600400,5628.4585999999999],[1070686800,5628.4585999999999],[1070773200,5628.4585999999999],[1070859600,5628.4585999999999],[1070946000,5628.4585999999999],[1071032400,5628.4585999999999],[1071118800,5628.4585999999999],[1071205200,5628.4585999999999],[1071291600,5628.4585999999999],[1071378000,5628.4585999999999],[1071464400,5628.4585999999999],[1071550800,5628.4585999999999],[1071637200,5628.4585999999999],[1071723600,5628.4585999999999],[1071810000,5628.4585999999999],[1071896400,5628.4585999999999],[1071982800,5628.4585999999999],[1072069200,5628.4585999999999],[1072155600,5628.4585999999999],[1072242000,5628.4585999999999],[1072328400,5628.4585999999999],[1072414800,5628.4585999999999],[1072501200,5628.4585999999999],[1072587600,5628.4585999999999],[1072674000,5628.4585999999999],[1072760400,5628.4585999999999],[1072846800,5628.4585999999999],[1072933200,5628.4585999999999],[1073019600,5628.4585999999999],[1073106000,5628.4585999999999],[1073192400,5628.4585999999999],[1073278800,5628.4585999999999],[1073365200,5628.4585999999999],[1073451600,5628.4585999999999],[1073538000,5628.4585999999999],[1073624400,5628.4585999999999],[1073710800,5628.4585999999999],[1073797200,5628.4585999999999],[1073883600,5628.4585999999999],[1073970000,5628.4585999999999],[1074056400,5628.4585999999999],[1074142800,5628.4585999999999],[1074229200,5628.4585999999999],[1074315600,5628.4585999999999],[1074402000,5628.4585999999999],[1074488400,5628.4585999999999],[1074574800,5628.4585999999999],[1074661200,5628.4585999999999],[1074747600,5628.4585999999999],[1074834000,5628.4585999999999],[1074920400,5628.4585999999999],[1075006800,5628.4585999999999],[1075093200,5628.4585999999999],[1075179600,5628.4585999999999],[1075266000,5628.4585999999999],[1075352400,5628.4585999999999],[1075438800,5628.4585999999999],[1075525200,5628.4585999999999],[1075611600,5628.4585999999999],[1075698000,5628.4585999999999],[1075784400,5628.4585999999999],[1075870800,5628.4585999999999],[1075957200,5628.4585999999999],[1076043600,5628.4585999999999],[1076130000,5628.4585999999999],[1076216400,5628.4585999999999],[1076302800,5628.4585999999999],[1076389200,5628.4585999999999],[1076475600,5628.4585999999999],[1076562000,5628.4585999999999],[1076648400,5628.4585999999999],[1076734800,5628.4585999999999],[1076821200,5628.4585999999999],[1076907600,5628.4585999999999],[1076994000,5628.4585999999999],[1077080400,5628.4585999999999],[1077166800,5628.4585999999999],[1077253200,5628.4585999999999],[1077339600,5628.4585999999999],[1077426000,5628.4585999999999],[1077512400,5628.4585999999999],[1077598800,5628.4585999999999],[1077685200,5628.4585999999999],[1077771600,5628.4585999999999],[1077858000,5628.4585999999999],[1077944400,5628.4585999999999],[1078030800,5628.4585999999999],[1078117200,5628.4585999999999],[1078203600,5628.4585999999999],[1078290000,5628.4585999999999],[1078376400,5628.4585999999999],[1078462800,5628.4585999999999],[1078549200,5628.4585999999999],[1078635600,5628.4585999999999],[1078722000,5628.4585999999999],[1078808400,5628.4585999999999],[1078894800,5628.4585999999999],[1078981200,5628.4585999999999],[1079067600,5628.4585999999999],[1079154000,5628.4585999999999],[1079240400,5628.4585999999999],[1079326800,5628.4585999999999],[1079413200,5628.4585999999999],[1079499600,5628.4585999999999],[1079586000,5628.4585999999999],[1079672400,5628.4585999999999],[1079758800,5628.4585999999999],[1079845200,5628.4585999999999],[1079931600,5628.4585999999999],[1080018000,5628.4585999999999],[1080104400,5628.4585999999999],[1080190800,5628.4585999999999],[1080277200,5628.4585999999999],[1080363600,5628.4585999999999],[1080450000,5628.4585999999999],[1080536400,5628.4585999999999],[1080622800,5628.4585999999999],[1080709200,5628.4585999999999],[1080795600,5628.4585999999999],[1080882000,5628.4585999999999],[1080968400,5628.4585999999999],[1081054800,5628.4585999999999],[1081137600,5628.4585999999999],[1081224000,5628.4585999999999],[1081310400,5628.4585999999999],[1081396800,5628.4585999999999],[1081483200,5628.4585999999999],[1081569600,5628.4585999999999],[1081656000,5628.4585999999999],[1081742400,5628.4585999999999],[1081828800,5628.4585999999999],[1081915200,5628.4585999999999],[1082001600,5628.4585999999999],[1082088000,5628.4585999999999],[1082174400,5628.4585999999999],[1082260800,5628.4585999999999],[1082347200,5628.4585999999999],[1082433600,5628.4585999999999],[1082520000,5628.4585999999999],[1082606400,5628.4585999999999],[1082692800,5628.4585999999999],[1082779200,5628.4585999999999],[1082865600,5628.4585999999999],[1082952000,5628.4585999999999],[1083038400,5628.4585999999999],[1083124800,5628.4585999999999],[1083211200,5628.4585999999999],[1083297600,5628.4585999999999],[1083384000,5628.4585999999999],[1083470400,5628.4585999999999],[1083556800,5628.4585999999999],[1083643200,5628.4585999999999],[1083729600,5628.4585999999999],[1083816000,5628.4585999999999],[1083902400,5628.4585999999999],[1083988800,5628.4585999999999],[1084075200,5628.4585999999999],[1084161600,5628.4585999999999],[1084248000,5628.4585999999999],[1084334400,5628.4585999999999],[1084420800,5628.4585999999999],[1084507200,5628.4585999999999],[1084593600,5628.4585999999999],[1084680000,5628.4585999999999],[1084766400,5628.4585999999999],[1084852800,5628.4585999999999],[1084939200,5628.4585999999999],[1085025600,5628.4585999999999],[1085112000,5628.4585999999999],[1085198400,5628.4585999999999],[1085284800,5628.4585999999999],[1085371200,5628.4585999999999],[1085457600,5628.4585999999999],[1085544000,5628.4585999999999],[1085630400,5628.4585999999999],[1085716800,5628.4585999999999],[1085803200,5628.4585999999999],[1085889600,5628.4585999999999],[1085976000,5628.4585999999999],[1086062400,5628.4585999999999],[1086148800,5628.4585999999999],[1086235200,5628.4585999999999],[1086321600,5628.4585999999999],[1086408000,5628.4585999999999],[1086494400,5628.4585999999999],[1086580800,5628.4585999999999],[1086667200,5628.4585999999999],[1086753600,5628.4585999999999],[1086840000,5628.4585999999999],[1086926400,5628.4585999999999],[1087012800,5628.4585999999999],[1087099200,5628.4585999999999],[1087185600,5628.4585999999999],[1087272000,5628.4585999999999],[1087358400,5628.4585999999999],[1087444800,5628.4585999999999],[1087531200,5628.4585999999999],[1087617600,5628.4585999999999],[1087704000,5628.4585999999999],[1087790400,5628.4585999999999],[1087876800,5628.4585999999999],[1087963200,5628.4585999999999],[1088049600,5628.4585999999999],[1088136000,5628.4585999999999],[1088222400,5628.4585999999999],[1088308800,5628.4585999999999],[1088395200,5628.4585999999999],[1088481600,5628.4585999999999],[1088568000,5628.4585999999999],[1088654400,5628.4585999999999],[1088740800,5628.4585999999999],[1088827200,5628.4585999999999],[1088913600,5628.4585999999999],[1089000000,5628.4585999999999],[1089086400,5628.4585999999999],[1089172800,5628.4585999999999],[1089259200,5628.4585999999999],[1089345600,5628.4585999999999],[1089432000,5628.4585999999999],[1089518400,5628.4585999999999],[1089604800,5628.4585999999999],[1089691200,5628.4585999999999],[1089777600,5628.4585999999999],[1089864000,5628.4585999999999],[1089950400,5628.4585999999999],[1090036800,5628.4585999999999],[1090123200,5628.4585999999999],[1090209600,5628.4585999999999],[1090296000,5628.4585999999999],[1090382400,5628.4585999999999],[1090468800,5628.4585999999999],[1090555200,5628.4585999999999],[1090641600,5628.4585999999999],[1090728000,5628.4585999999999],[1090814400,5628.4585999999999],[1090900800,5628.4585999999999],[1090987200,5628.4585999999999],[1091073600,5628.4585999999999],[1091160000,5628.4585999999999],[1091246400,5628.4585999999999],[1091332800,5628.4585999999999],[1091419200,5628.4585999999999],[1091505600,6434.9634999999998],[1091592000,6434.9634999999998],[1091678400,6434.9634999999998],[1091764800,6434.9634999999998],[1091851200,6434.9634999999998],[1091937600,6434.9634999999998],[1092024000,6434.9634999999998],[1092110400,6434.9634999999998],[1092196800,6434.9634999999998],[1092283200,6434.9634999999998],[1092369600,6434.9634999999998],[1092456000,6434.9634999999998],[1092542400,6434.9634999999998],[1092628800,6434.9634999999998],[1092715200,6434.9634999999998],[1092801600,6434.9634999999998],[1092888000,6434.9634999999998],[1092974400,6434.9634999999998],[1093060800,6434.9634999999998],[1093147200,6434.9634999999998],[1093233600,6434.9634999999998],[1093320000,6434.9634999999998],[1093406400,6434.9634999999998],[1093492800,6434.9634999999998],[1093579200,6434.9634999999998],[1093665600,6434.9634999999998],[1093752000,6434.9634999999998],[1093838400,6434.9634999999998],[1093924800,6434.9634999999998],[1094011200,6434.9634999999998],[1094097600,6434.9634999999998],[1094184000,6434.9634999999998],[1094270400,6434.9634999999998],[1094356800,6434.9634999999998],[1094443200,6434.9634999999998],[1094529600,6434.9634999999998],[1094616000,6434.9634999999998],[1094702400,6434.9634999999998],[1094788800,6434.9634999999998],[1094875200,6434.9634999999998],[1094961600,6434.9634999999998],[1095048000,6434.9634999999998],[1095134400,6434.9634999999998],[1095220800,6434.9634999999998],[1095307200,6434.9634999999998],[1095393600,6434.9634999999998],[1095480000,6434.9634999999998],[1095566400,6434.9634999999998],[1095652800,6434.9634999999998],[1095739200,6434.9634999999998],[1095825600,6434.9634999999998],[1095912000,6434.9634999999998],[1095998400,6434.9634999999998],[1096084800,6434.9634999999998],[1096171200,6434.9634999999998],[1096257600,6434.9634999999998],[1096344000,6434.9634999999998],[1096430400,6434.9634999999998],[1096516800,6434.9634999999998],[1096603200,6434.9634999999998],[1096689600,6434.9634999999998],[1096776000,6434.9634999999998],[1096862400,6434.9634999999998],[1096948800,6434.9634999999998],[1097035200,6434.9634999999998],[1097121600,6434.9634999999998],[1097208000,6434.9634999999998],[1097294400,6434.9634999999998],[1097380800,6434.9634999999998],[1097467200,6434.9634999999998],[1097553600,6434.9634999999998],[1097640000,6434.9634999999998],[1097726400,6434.9634999999998],[1097812800,6434.9634999999998],[1097899200,6434.9634999999998],[1097985600,6434.9634999999998],[1098072000,6434.9634999999998],[1098158400,6434.9634999999998],[1098244800,6434.9634999999998],[1098331200,6434.9634999999998],[1098417600,6434.9634999999998],[1098504000,6434.9634999999998],[1098590400,6434.9634999999998],[1098676800,6434.9634999999998],[1098763200,6434.9634999999998],[1098849600,6434.9634999999998],[1098936000,6434.9634999999998],[1099022400,6434.9634999999998],[1099108800,6434.9634999999998],[1099195200,6434.9634999999998],[1099285200,6434.9634999999998],[1099371600,6434.9634999999998],[1099458000,6434.9634999999998],[1099544400,6434.9634999999998],[1099630800,6434.9634999999998],[1099717200,6434.9634999999998],[1099803600,6434.9634999999998],[1099890000,6434.9634999999998],[1099976400,6434.9634999999998],[1100062800,6434.9634999999998],[1100149200,6434.9634999999998],[1100235600,6434.9634999999998],[1100322000,6434.9634999999998],[1100408400,6434.9634999999998],[1100494800,6434.9634999999998],[1100581200,6434.9634999999998],[1100667600,6434.9634999999998],[1100754000,6434.9634999999998],[1100840400,6434.9634999999998],[1100926800,6434.9634999999998],[1101013200,6434.9634999999998],[1101099600,6434.9634999999998],[1101186000,6434.9634999999998],[1101272400,6434.9634999999998],[1101358800,6434.9634999999998],[1101445200,6434.9634999999998],[1101531600,6434.9634999999998],[1101618000,6434.9634999999998],[1101704400,6434.9634999999998],[1101790800,6434.9634999999998],[1101877200,6434.9634999999998],[1101963600,6434.9634999999998],[1102050000,6434.9634999999998],[1102136400,6434.9634999999998],[1102222800,6434.9634999999998],[1102309200,6434.9634999999998],[1102395600,6434.9634999999998],[1102482000,6434.9634999999998],[1102568400,6434.9634999999998],[1102654800,6434.9634999999998],[1102741200,6434.9634999999998],[1102827600,6434.9634999999998],[1102914000,6434.9634999999998],[1103000400,6434.9634999999998],[1103086800,6434.9634999999998],[1103173200,6434.9634999999998],[1103259600,6434.9634999999998],[1103346000,6434.9634999999998],[1103432400,6434.9634999999998],[1103518800,6434.9634999999998],[1103605200,6434.9634999999998],[1103691600,6434.9634999999998],[1103778000,6434.9634999999998],[1103864400,6434.9634999999998],[1103950800,6434.9634999999998],[1104037200,6434.9634999999998],[1104123600,6434.9634999999998],[1104210000,6434.9634999999998],[1104296400,6434.9634999999998],[1104382800,6434.9634999999998],[1104469200,6434.9634999999998],[1104555600,6434.9634999999998],[1104642000,6434.9634999999998],[1104728400,6434.9634999999998],[1104814800,6434.9634999999998],[1104901200,6434.9634999999998],[1104987600,6434.9634999999998],[1105074000,6434.9634999999998],[1105160400,6434.9634999999998],[1105246800,6434.9634999999998],[1105333200,6434.9634999999998],[1105419600,6434.9634999999998],[1105506000,6434.9634999999998],[1105592400,6434.9634999999998],[1105678800,6434.9634999999998],[1105765200,6434.9634999999998],[1105851600,6434.9634999999998],[1105938000,6434.9634999999998],[1106024400,6434.9634999999998],[1106110800,6434.9634999999998],[1106197200,6434.9634999999998],[1106283600,6434.9634999999998],[1106370000,6434.9634999999998],[1106456400,6434.9634999999998],[1106542800,6434.9634999999998],[1106629200,6434.9634999999998],[1106715600,6434.9634999999998],[1106802000,6434.9634999999998],[1106888400,6434.9634999999998],[1106974800,6434.9634999999998],[1107061200,6434.9634999999998],[1107147600,6434.9634999999998],[1107234000,6434.9634999999998],[1107320400,6434.9634999999998],[1107406800,6434.9634999999998],[1107493200,6434.9634999999998],[1107579600,6434.9634999999998],[1107666000,6434.9634999999998],[1107752400,6434.9634999999998],[1107838800,6434.9634999999998],[1107925200,6434.9634999999998],[1108011600,6434.9634999999998],[1108098000,6434.9634999999998],[1108184400,6434.9634999999998],[1108270800,6434.9634999999998],[1108357200,6434.9634999999998],[1108443600,6434.9634999999998],[1108530000,6434.9634999999998],[1108616400,6434.9634999999998],[1108702800,6434.9634999999998],[1108789200,6434.9634999999998],[1108875600,6434.9634999999998],[1108962000,6434.9634999999998],[1109048400,6434.9634999999998],[1109134800,6434.9634999999998],[1109221200,6434.9634999999998],[1109307600,6434.9634999999998],[1109394000,6434.9634999999998],[1109480400,6434.9634999999998],[1109566800,6434.9634999999998],[1109653200,6434.9634999999998],[1109739600,6434.9634999999998],[1109826000,6434.9634999999998],[1109912400,6434.9634999999998],[1109998800,6434.9634999999998],[1110085200,6434.9634999999998],[1110171600,6434.9634999999998],[1110258000,6434.9634999999998],[1110344400,6434.9634999999998],[1110430800,6434.9634999999998],[1110517200,6434.9634999999998],[1110603600,6434.9634999999998],[1110690000,6434.9634999999998],[1110776400,6434.9634999999998],[1110862800,6434.9634999999998],[1110949200,6434.9634999999998],[1111035600,6434.9634999999998],[1111122000,6434.9634999999998],[1111208400,6434.9634999999998],[1111294800,6434.9634999999998],[1111381200,6434.9634999999998],[1111467600,6434.9634999999998],[1111554000,6434.9634999999998],[1111640400,6434.9634999999998],[1111726800,6434.9634999999998],[1111813200,6434.9634999999998],[1111899600,6434.9634999999998],[1111986000,6434.9634999999998],[1112072400,6434.9634999999998],[1112158800,6434.9634999999998],[1112245200,6434.9634999999998],[1112331600,6434.9634999999998],[1112418000,6434.9634999999998],[1112504400,6434.9634999999998],[1112587200,6434.9634999999998],[1112673600,6434.9634999999998],[1112760000,6434.9634999999998],[1112846400,6434.9634999999998],[1112932800,6434.9634999999998],[1113019200,6434.9634999999998],[1113105600,6434.9634999999998],[1113192000,6434.9634999999998],[1113278400,6434.9634999999998],[1113364800,6434.9634999999998],[1113451200,6434.9634999999998],[1113537600,6434.9634999999998],[1113624000,6434.9634999999998],[1113710400,6434.9634999999998],[1113796800,6434.9634999999998],[1113883200,6434.9634999999998],[1113969600,6434.9634999999998],[1114056000,6434.9634999999998],[1114142400,6434.9634999999998],[1114228800,6434.9634999999998],[1114315200,6434.9634999999998],[1114401600,6434.9634999999998],[1114488000,6434.9634999999998],[1114574400,6434.9634999999998],[1114660800,6434.9634999999998],[1114747200,6434.9634999999998],[1114833600,6434.9634999999998],[1114920000,6434.9634999999998],[1115006400,6434.9634999999998],[1115092800,6434.9634999999998],[1115179200,6434.9634999999998],[1115265600,6434.9634999999998],[1115352000,6434.9634999999998],[1115438400,6434.9634999999998],[1115524800,6434.9634999999998],[1115611200,6434.9634999999998],[1115697600,6434.9634999999998],[1115784000,6434.9634999999998],[1115870400,6434.9634999999998],[1115956800,6434.9634999999998],[1116043200,6434.9634999999998],[1116129600,6434.9634999999998],[1116216000,6434.9634999999998],[1116302400,6434.9634999999998],[1116388800,6434.9634999999998],[1116475200,6434.9634999999998],[1116561600,6434.9634999999998],[1116648000,6434.9634999999998],[1116734400,6434.9634999999998],[1116820800,6434.9634999999998],[1116907200,6434.9634999999998],[1116993600,6434.9634999999998],[1117080000,6434.9634999999998],[1117166400,6434.9634999999998],[1117252800,6434.9634999999998],[1117339200,6434.9634999999998],[1117425600,6434.9634999999998],[1117512000,6434.9634999999998],[1117598400,6434.9634999999998],[1117684800,6434.9634999999998],[1117771200,6434.9634999999998],[1117857600,6434.9634999999998],[1117944000,6434.9634999999998],[1118030400,6434.9634999999998],[1118116800,6434.9634999999998],[1118203200,6434.9634999999998],[1118289600,6434.9634999999998],[1118376000,6434.9634999999998],[1118462400,6434.9634999999998],[1118548800,6434.9634999999998],[1118635200,6434.9634999999998],[1118721600,6434.9634999999998],[1118808000,6434.9634999999998],[1118894400,6434.9634999999998],[1118980800,6434.9634999999998],[1119067200,6434.9634999999998],[1119153600,6434.9634999999998],[1119240000,6434.9634999999998],[1119326400,6434.9634999999998],[1119412800,6434.9634999999998],[1119499200,6434.9634999999998],[1119585600,6434.9634999999998],[1119672000,6434.9634999999998],[1119758400,6434.9634999999998],[1119844800,6434.9634999999998],[1119931200,6434.9634999999998],[1120017600,6434.9634999999998],[1120104000,6434.9634999999998],[1120190400,6434.9634999999998],[1120276800,6434.9634999999998],[1120363200,6434.9634999999998],[1120449600,6434.9634999999998],[1120536000,6434.9634999999998],[1120622400,6434.9634999999998],[1120708800,6434.9634999999998],[1120795200,6434.9634999999998],[1120881600,6434.9634999999998],[1120968000,6434.9634999999998],[1121054400,6434.9634999999998],[1121140800,6434.9634999999998],[1121227200,6434.9634999999998],[1121313600,6434.9634999999998],[1121400000,6434.9634999999998],[1121486400,6434.9634999999998],[1121572800,6434.9634999999998],[1121659200,6434.9634999999998],[1121745600,6434.9634999999998],[1121832000,6434.9634999999998],[1121918400,6434.9634999999998],[1122004800,6434.9634999999998],[1122091200,6434.9634999999998],[1122177600,6434.9634999999998],[1122264000,6434.9634999999998],[1122350400,6434.9634999999998],[1122436800,6434.9634999999998],[1122523200,6434.9634999999998],[1122609600,6434.9634999999998],[1122696000,6434.9634999999998],[1122782400,6434.9634999999998],[1122868800,6434.9634999999998],[1122955200,7280.8068000000003],[1123041600,7280.8068000000003],[1123128000,7280.8068000000003],[1123214400,7280.8068000000003],[1123300800,7280.8068000000003],[1123387200,7280.8068000000003],[1123473600,7280.8068000000003],[1123560000,7280.8068000000003],[1123646400,7280.8068000000003],[1123732800,7280.8068000000003],[1123819200,7280.8068000000003],[1123905600,7280.8068000000003],[1123992000,7280.8068000000003],[1124078400,7280.8068000000003],[1124164800,7280.8068000000003],[1124251200,7280.8068000000003],[1124337600,7280.8068000000003],[1124424000,7280.8068000000003],[1124510400,7280.8068000000003],[1124596800,7280.8068000000003],[1124683200,7280.8068000000003],[1124769600,7280.8068000000003],[1124856000,7280.8068000000003],[1124942400,7280.8068000000003],[1125028800,7280.8068000000003],[1125115200,7280.8068000000003],[1125201600,7280.8068000000003],[1125288000,7280.8068000000003],[1125374400,7280.8068000000003],[1125460800,7280.8068000000003],[1125547200,7280.8068000000003],[1125633600,7280.8068000000003],[1125720000,7280.8068000000003],[1125806400,7280.8068000000003],[1125892800,7280.8068000000003],[1125979200,7280.8068000000003],[1126065600,7280.8068000000003],[1126152000,7280.8068000000003],[1126238400,7280.8068000000003],[1126324800,7280.8068000000003],[1126411200,7280.8068000000003],[1126497600,7280.8068000000003],[1126584000,7280.8068000000003],[1126670400,7280.8068000000003],[1126756800,7280.8068000000003],[1126843200,7280.8068000000003],[1126929600,7280.8068000000003],[1127016000,7280.8068000000003],[1127102400,7280.8068000000003],[1127188800,7280.8068000000003],[1127275200,7280.8068000000003],[1127361600,7280.8068000000003],[1127448000,7280.8068000000003],[1127534400,7280.8068000000003],[1127620800,7280.8068000000003],[1127707200,7280.8068000000003],[1127793600,7280.8068000000003],[1127880000,7280.8068000000003],[1127966400,7280.8068000000003],[1128052800,7280.8068000000003],[1128139200,7280.8068000000003],[1128225600,7280.8068000000003],[1128312000,7280.8068000000003],[1128398400,7280.8068000000003],[1128484800,7280.8068000000003],[1128571200,7280.8068000000003],[1128657600,7280.8068000000003],[1128744000,7280.8068000000003],[1128830400,7280.8068000000003],[1128916800,7280.8068000000003],[1129003200,7280.8068000000003],[1129089600,7280.8068000000003],[1129176000,7280.8068000000003],[1129262400,7280.8068000000003],[1129348800,7280.8068000000003],[1129435200,7280.8068000000003],[1129521600,7280.8068000000003],[1129608000,7280.8068000000003],[1129694400,7280.8068000000003],[1129780800,7280.8068000000003],[1129867200,7280.8068000000003],[1129953600,7280.8068000000003],[1130040000,7280.8068000000003],[1130126400,7280.8068000000003],[1130212800,7280.8068000000003],[1130299200,7280.8068000000003],[1130385600,7280.8068000000003],[1130472000,7280.8068000000003],[1130558400,7280.8068000000003],[1130644800,7280.8068000000003],[1130734800,7280.8068000000003],[1130821200,7280.8068000000003],[1130907600,7280.8068000000003],[1130994000,7280.8068000000003],[1131080400,7280.8068000000003],[1131166800,7280.8068000000003],[1131253200,7280.8068000000003],[1131339600,7280.8068000000003],[1131426000,7280.8068000000003],[1131512400,7280.8068000000003],[1131598800,7280.8068000000003],[1131685200,7280.8068000000003],[1131771600,7280.8068000000003],[1131858000,7280.8068000000003],[1131944400,7280.8068000000003],[1132030800,7280.8068000000003],[1132117200,7280.8068000000003],[1132203600,7280.8068000000003],[1132290000,7280.8068000000003],[1132376400,7280.8068000000003],[1132462800,7280.8068000000003],[1132549200,7280.8068000000003],[1132635600,7280.8068000000003],[1132722000,7280.8068000000003],[1132808400,7280.8068000000003],[1132894800,7280.8068000000003],[1132981200,7280.8068000000003],[1133067600,7280.8068000000003],[1133154000,7280.8068000000003],[1133240400,7280.8068000000003],[1133326800,7280.8068000000003],[1133413200,7280.8068000000003],[1133499600,7280.8068000000003],[1133586000,7280.8068000000003],[1133672400,7280.8068000000003],[1133758800,7280.8068000000003],[1133845200,7280.8068000000003],[1133931600,7280.8068000000003],[1134018000,7280.8068000000003],[1134104400,7280.8068000000003],[1134190800,7280.8068000000003],[1134277200,7280.8068000000003],[1134363600,7280.8068000000003],[1134450000,7280.8068000000003],[1134536400,7280.8068000000003],[1134622800,7280.8068000000003],[1134709200,7280.8068000000003],[1134795600,7280.8068000000003],[1134882000,7280.8068000000003],[1134968400,7280.8068000000003],[1135054800,7280.8068000000003],[1135141200,7280.8068000000003],[1135227600,7280.8068000000003],[1135314000,7280.8068000000003],[1135400400,7280.8068000000003],[1135486800,7280.8068000000003],[1135573200,7280.8068000000003],[1135659600,7280.8068000000003],[1135746000,7280.8068000000003],[1135832400,7280.8068000000003],[1135918800,7280.8068000000003],[1136005200,7280.8068000000003],[1136091600,7280.8068000000003],[1136178000,7280.8068000000003],[1136264400,7280.8068000000003],[1136350800,7280.8068000000003],[1136437200,7280.8068000000003],[1136523600,7280.8068000000003],[1136610000,7280.8068000000003],[1136696400,7280.8068000000003],[1136782800,7280.8068000000003],[1136869200,7280.8068000000003],[1136955600,7280.8068000000003],[1137042000,7280.8068000000003],[1137128400,7280.8068000000003],[1137214800,7280.8068000000003],[1137301200,7280.8068000000003],[1137387600,7280.8068000000003],[1137474000,7280.8068000000003],[1137560400,7280.8068000000003],[1137646800,7280.8068000000003],[1137733200,7280.8068000000003],[1137819600,7280.8068000000003],[1137906000,7280.8068000000003],[1137992400,7280.8068000000003],[1138078800,7280.8068000000003],[1138165200,7280.8068000000003],[1138251600,7280.8068000000003],[1138338000,7280.8068000000003],[1138424400,7280.8068000000003],[1138510800,7280.8068000000003],[1138597200,7280.8068000000003],[1138683600,7280.8068000000003],[1138770000,7280.8068000000003],[1138856400,7280.8068000000003],[1138942800,7280.8068000000003],[1139029200,7280.8068000000003],[1139115600,7280.8068000000003],[1139202000,7280.8068000000003],[1139288400,7280.8068000000003],[1139374800,7280.8068000000003],[1139461200,7280.8068000000003],[1139547600,7280.8068000000003],[1139634000,7280.8068000000003],[1139720400,7280.8068000000003],[1139806800,7280.8068000000003],[1139893200,7280.8068000000003],[1139979600,7280.8068000000003],[1140066000,7280.8068000000003],[1140152400,7280.8068000000003],[1140238800,7280.8068000000003],[1140325200,7280.8068000000003],[1140411600,7280.8068000000003],[1140498000,7280.8068000000003],[1140584400,7280.8068000000003],[1140670800,7280.8068000000003],[1140757200,7280.8068000000003],[1140843600,7280.8068000000003],[1140930000,7280.8068000000003],[1141016400,7280.8068000000003],[1141102800,7280.8068000000003],[1141189200,7280.8068000000003],[1141275600,7280.8068000000003],[1141362000,7280.8068000000003],[1141448400,7280.8068000000003],[1141534800,7280.8068000000003],[1141621200,7280.8068000000003],[1141707600,7280.8068000000003],[1141794000,7280.8068000000003],[1141880400,7280.8068000000003],[1141966800,7280.8068000000003],[1142053200,7280.8068000000003],[1142139600,7280.8068000000003],[1142226000,7280.8068000000003],[1142312400,7280.8068000000003],[1142398800,7280.8068000000003],[1142485200,7280.8068000000003],[1142571600,7280.8068000000003],[1142658000,7280.8068000000003],[1142744400,7280.8068000000003],[1142830800,7280.8068000000003],[1142917200,7280.8068000000003],[1143003600,7280.8068000000003],[1143090000,7280.8068000000003],[1143176400,7280.8068000000003],[1143262800,7280.8068000000003],[1143349200,7280.8068000000003],[1143435600,7280.8068000000003],[1143522000,7280.8068000000003],[1143608400,7280.8068000000003],[1143694800,7280.8068000000003],[1143781200,7280.8068000000003],[1143867600,7280.8068000000003],[1143954000,7280.8068000000003],[1144036800,7280.8068000000003],[1144123200,7280.8068000000003],[1144209600,7280.8068000000003],[1144296000,7280.8068000000003],[1144382400,7280.8068000000003],[1144468800,7280.8068000000003],[1144555200,7280.8068000000003],[1144641600,7280.8068000000003],[1144728000,7280.8068000000003],[1144814400,7280.8068000000003],[1144900800,7280.8068000000003],[1144987200,7280.8068000000003],[1145073600,7280.8068000000003],[1145160000,7280.8068000000003],[1145246400,7280.8068000000003],[1145332800,7280.8068000000003],[1145419200,7280.8068000000003],[1145505600,7280.8068000000003],[1145592000,7280.8068000000003],[1145678400,7280.8068000000003],[1145764800,7280.8068000000003],[1145851200,7280.8068000000003],[1145937600,7280.8068000000003],[1146024000,7280.8068000000003],[1146110400,7280.8068000000003],[1146196800,7280.8068000000003],[1146283200,7280.8068000000003],[1146369600,7280.8068000000003],[1146456000,7280.8068000000003],[1146542400,7280.8068000000003],[1146628800,7280.8068000000003],[1146715200,7280.8068000000003],[1146801600,7280.8068000000003],[1146888000,7280.8068000000003],[1146974400,7280.8068000000003],[1147060800,7280.8068000000003],[1147147200,7280.8068000000003],[1147233600,7280.8068000000003],[1147320000,7280.8068000000003],[1147406400,7280.8068000000003],[1147492800,7280.8068000000003],[1147579200,7280.8068000000003],[1147665600,7280.8068000000003],[1147752000,7280.8068000000003],[1147838400,7280.8068000000003],[1147924800,7280.8068000000003],[1148011200,7280.8068000000003],[1148097600,7280.8068000000003],[1148184000,7280.8068000000003],[1148270400,7280.8068000000003],[1148356800,7280.8068000000003],[1148443200,7280.8068000000003],[1148529600,7280.8068000000003],[1148616000,7280.8068000000003],[1148702400,7280.8068000000003],[1148788800,7280.8068000000003],[1148875200,7280.8068000000003],[1148961600,7280.8068000000003],[1149048000,7280.8068000000003],[1149134400,7280.8068000000003],[1149220800,7280.8068000000003],[1149307200,7280.8068000000003],[1149393600,7280.8068000000003],[1149480000,7280.8068000000003],[1149566400,7280.8068000000003],[1149652800,7280.8068000000003],[1149739200,7280.8068000000003],[1149825600,7280.8068000000003],[1149912000,7280.8068000000003],[1149998400,7280.8068000000003],[1150084800,7280.8068000000003],[1150171200,7280.8068000000003],[1150257600,7280.8068000000003],[1150344000,7280.8068000000003],[1150430400,7280.8068000000003],[1150516800,7280.8068000000003],[1150603200,7280.8068000000003],[1150689600,7280.8068000000003],[1150776000,7280.8068000000003],[1150862400,7280.8068000000003],[1150948800,7280.8068000000003],[1151035200,7280.8068000000003],[1151121600,7280.8068000000003],[1151208000,7280.8068000000003],[1151294400,7280.8068000000003],[1151380800,7280.8068000000003],[1151467200,7280.8068000000003],[1151553600,7280.8068000000003],[1151640000,7280.8068000000003],[1151726400,7280.8068000000003],[1151812800,7280.8068000000003],[1151899200,7280.8068000000003],[1151985600,7280.8068000000003],[1152072000,7280.8068000000003],[1152158400,7280.8068000000003],[1152244800,7280.8068000000003],[1152331200,7280.8068000000003],[1152417600,7280.8068000000003],[1152504000,7280.8068000000003],[1152590400,7280.8068000000003],[1152676800,7280.8068000000003],[1152763200,7280.8068000000003],[1152849600,7280.8068000000003],[1152936000,7280.8068000000003],[1153022400,7280.8068000000003],[1153108800,7280.8068000000003],[1153195200,7280.8068000000003],[1153281600,7280.8068000000003],[1153368000,7280.8068000000003],[1153454400,7280.8068000000003],[1153540800,7280.8068000000003],[1153627200,7280.8068000000003],[1153713600,7280.8068000000003],[1153800000,7280.8068000000003],[1153886400,7280.8068000000003],[1153972800,7280.8068000000003],[1154059200,7280.8068000000003],[1154145600,7280.8068000000003],[1154232000,7280.8068000000003],[1154318400,7280.8068000000003],[1154404800,7280.8068000000003],[1154491200,7292.3474999999999],[1154577600,7292.3474999999999],[1154664000,7292.3474999999999],[1154750400,7292.3474999999999],[1154836800,7292.3474999999999],[1154923200,7292.3474999999999],[1155009600,7292.3474999999999],[1155096000,7292.3474999999999],[1155182400,7292.3474999999999],[1155268800,7292.3474999999999],[1155355200,7292.3474999999999],[1155441600,7292.3474999999999],[1155528000,7292.3474999999999],[1155614400,7292.3474999999999],[1155700800,7292.3474999999999],[1155787200,7292.3474999999999],[1155873600,7292.3474999999999],[1155960000,7292.3474999999999],[1156046400,7292.3474999999999],[1156132800,7292.3474999999999],[1156219200,7292.3474999999999],[1156305600,7292.3474999999999],[1156392000,7292.3474999999999],[1156478400,7292.3474999999999],[1156564800,7292.3474999999999],[1156651200,7292.3474999999999],[1156737600,7292.3474999999999],[1156824000,7292.3474999999999],[1156910400,7292.3474999999999],[1156996800,7292.3474999999999],[1157083200,7292.3474999999999],[1157169600,7292.3474999999999],[1157256000,7292.3474999999999],[1157342400,7292.3474999999999],[1157428800,7292.3474999999999],[1157515200,7292.3474999999999],[1157601600,7292.3474999999999],[1157688000,7292.3474999999999],[1157774400,7292.3474999999999],[1157860800,7292.3474999999999],[1157947200,7292.3474999999999],[1158033600,7292.3474999999999],[1158120000,7292.3474999999999],[1158206400,7292.3474999999999],[1158292800,7292.3474999999999],[1158379200,7292.3474999999999],[1158465600,7292.3474999999999],[1158552000,7292.3474999999999],[1158638400,7292.3474999999999],[1158724800,7292.3474999999999],[1158811200,7292.3474999999999],[1158897600,7292.3474999999999],[1158984000,7292.3474999999999],[1159070400,7292.3474999999999],[1159156800,7292.3474999999999],[1159243200,7292.3474999999999],[1159329600,7292.3474999999999],[1159416000,7292.3474999999999],[1159502400,7292.3474999999999],[1159588800,7292.3474999999999],[1159675200,7292.3474999999999],[1159761600,7292.3474999999999],[1159848000,7292.3474999999999],[1159934400,7292.3474999999999],[1160020800,7292.3474999999999],[1160107200,7292.3474999999999],[1160193600,7292.3474999999999],[1160280000,7292.3474999999999],[1160366400,7292.3474999999999],[1160452800,7292.3474999999999],[1160539200,7292.3474999999999],[1160625600,7292.3474999999999],[1160712000,7292.3474999999999],[1160798400,7292.3474999999999],[1160884800,7292.3474999999999],[1160971200,7292.3474999999999],[1161057600,7292.3474999999999],[1161144000,7292.3474999999999],[1161230400,7292.3474999999999],[1161316800,7292.3474999999999],[1161403200,7292.3474999999999],[1161489600,7292.3474999999999],[1161576000,7292.3474999999999],[1161662400,7292.3474999999999],[1161748800,7292.3474999999999],[1161835200,7292.3474999999999],[1161921600,7292.3474999999999],[1162008000,7292.3474999999999],[1162094400,7292.3474999999999],[1162184400,7292.3474999999999],[1162270800,7292.3474999999999],[1162357200,7292.3474999999999],[1162443600,7292.3474999999999],[1162530000,7292.3474999999999],[1162616400,7292.3474999999999],[1162702800,7292.3474999999999],[1162789200,7292.3474999999999],[1162875600,7292.3474999999999],[1162962000,7292.3474999999999],[1163048400,7292.3474999999999],[1163134800,7292.3474999999999],[1163221200,7292.3474999999999],[1163307600,7292.3474999999999],[1163394000,7292.3474999999999],[1163480400,7292.3474999999999],[1163566800,7292.3474999999999],[1163653200,7292.3474999999999],[1163739600,7292.3474999999999],[1163826000,7292.3474999999999],[1163912400,7292.3474999999999],[1163998800,7292.3474999999999],[1164085200,7292.3474999999999],[1164171600,7292.3474999999999],[1164258000,7292.3474999999999],[1164344400,7292.3474999999999],[1164430800,7292.3474999999999],[1164517200,7292.3474999999999],[1164603600,7292.3474999999999],[1164690000,7292.3474999999999],[1164776400,7292.3474999999999],[1164862800,7292.3474999999999],[1164949200,7292.3474999999999],[1165035600,7292.3474999999999],[1165122000,7292.3474999999999],[1165208400,7292.3474999999999],[1165294800,7292.3474999999999],[1165381200,7292.3474999999999],[1165467600,7292.3474999999999],[1165554000,7292.3474999999999],[1165640400,7292.3474999999999],[1165726800,7292.3474999999999],[1165813200,7292.3474999999999],[1165899600,7292.3474999999999],[1165986000,7292.3474999999999],[1166072400,7292.3474999999999],[1166158800,7292.3474999999999],[1166245200,7292.3474999999999],[1166331600,7292.3474999999999],[1166418000,7292.3474999999999],[1166504400,7292.3474999999999],[1166590800,7292.3474999999999],[1166677200,7292.3474999999999],[1166763600,7292.3474999999999],[1166850000,7292.3474999999999],[1166936400,7292.3474999999999],[1167022800,7292.3474999999999],[1167109200,7292.3474999999999],[1167195600,7292.3474999999999],[1167282000,7292.3474999999999],[1167368400,7292.3474999999999],[1167454800,7292.3474999999999],[1167541200,7292.3474999999999],[1167627600,7292.3474999999999],[1167714000,7292.3474999999999],[1167800400,7292.3474999999999],[1167886800,7292.3474999999999],[1167973200,7292.3474999999999],[1168059600,7292.3474999999999],[1168146000,7292.3474999999999],[1168232400,7292.3474999999999],[1168318800,7292.3474999999999],[1168405200,7292.3474999999999],[1168491600,7292.3474999999999],[1168578000,7292.3474999999999],[1168664400,7292.3474999999999],[1168750800,7292.3474999999999],[1168837200,7292.3474999999999],[1168923600,7292.3474999999999],[1169010000,7292.3474999999999],[1169096400,7292.3474999999999],[1169182800,7292.3474999999999],[1169269200,7292.3474999999999],[1169355600,7292.3474999999999],[1169442000,7292.3474999999999],[1169528400,7292.3474999999999],[1169614800,7292.3474999999999],[1169701200,7292.3474999999999],[1169787600,7292.3474999999999],[1169874000,7292.3474999999999],[1169960400,7292.3474999999999],[1170046800,7292.3474999999999],[1170133200,7292.3474999999999],[1170219600,7292.3474999999999],[1170306000,7292.3474999999999],[1170392400,7292.3474999999999],[1170478800,7292.3474999999999],[1170565200,7292.3474999999999],[1170651600,7292.3474999999999],[1170738000,7292.3474999999999],[1170824400,7292.3474999999999],[1170910800,7292.3474999999999],[1170997200,7292.3474999999999],[1171083600,7292.3474999999999],[1171170000,7292.3474999999999],[1171256400,7292.3474999999999],[1171342800,7292.3474999999999],[1171429200,7292.3474999999999],[1171515600,7292.3474999999999],[1171602000,7292.3474999999999],[1171688400,7292.3474999999999],[1171774800,7292.3474999999999],[1171861200,7292.3474999999999],[1171947600,7292.3474999999999],[1172034000,7292.3474999999999],[1172120400,7292.3474999999999],[1172206800,7292.3474999999999],[1172293200,7292.3474999999999],[1172379600,7292.3474999999999],[1172466000,7292.3474999999999],[1172552400,7292.3474999999999],[1172638800,7292.3474999999999],[1172725200,7292.3474999999999],[1172811600,7292.3474999999999],[1172898000,7292.3474999999999],[1172984400,7292.3474999999999],[1173070800,7292.3474999999999],[1173157200,7292.3474999999999],[1173243600,7292.3474999999999],[1173330000,7292.3474999999999],[1173416400,7292.3474999999999],[1173502800,7292.3474999999999],[1173589200,7292.3474999999999],[1173672000,7292.3474999999999],[1173758400,7292.3474999999999],[1173844800,7292.3474999999999],[1173931200,7292.3474999999999],[1174017600,7292.3474999999999],[1174104000,7292.3474999999999],[1174190400,7292.3474999999999],[1174276800,7292.3474999999999],[1174363200,7292.3474999999999],[1174449600,7292.3474999999999],[1174536000,7292.3474999999999],[1174622400,7292.3474999999999],[1174708800,7292.3474999999999],[1174795200,7292.3474999999999],[1174881600,7292.3474999999999],[1174968000,7292.3474999999999],[1175054400,7292.3474999999999],[1175140800,7292.3474999999999],[1175227200,7292.3474999999999],[1175313600,7292.3474999999999],[1175400000,7292.3474999999999],[1175486400,7292.3474999999999],[1175572800,7292.3474999999999],[1175659200,7292.3474999999999],[1175745600,7292.3474999999999],[1175832000,7292.3474999999999],[1175918400,7292.3474999999999],[1176004800,7292.3474999999999],[1176091200,7292.3474999999999],[1176177600,7292.3474999999999],[1176264000,7292.3474999999999],[1176350400,7292.3474999999999],[1176436800,7292.3474999999999],[1176523200,7292.3474999999999],[1176609600,7292.3474999999999],[1176696000,7292.3474999999999],[1176782400,7292.3474999999999],[1176868800,7292.3474999999999],[1176955200,7292.3474999999999],[1177041600,7292.3474999999999],[1177128000,7292.3474999999999],[1177214400,7292.3474999999999],[1177300800,7292.3474999999999],[1177387200,7292.3474999999999],[1177473600,7292.3474999999999],[1177560000,7292.3474999999999],[1177646400,7292.3474999999999],[1177732800,7292.3474999999999],[1177819200,7292.3474999999999],[1177905600,7292.3474999999999],[1177992000,7292.3474999999999],[1178078400,7292.3474999999999],[1178164800,7292.3474999999999],[1178251200,7292.3474999999999],[1178337600,7292.3474999999999],[1178424000,7292.3474999999999],[1178510400,7292.3474999999999],[1178596800,7292.3474999999999],[1178683200,7292.3474999999999],[1178769600,7292.3474999999999],[1178856000,7292.3474999999999],[1178942400,7292.3474999999999],[1179028800,7292.3474999999999],[1179115200,7292.3474999999999],[1179201600,7292.3474999999999],[1179288000,7292.3474999999999],[1179374400,7292.3474999999999],[1179460800,7292.3474999999999],[1179547200,7292.3474999999999],[1179633600,7292.3474999999999],[1179720000,7292.3474999999999],[1179806400,7292.3474999999999],[1179892800,7292.3474999999999],[1179979200,7292.3474999999999],[1180065600,7292.3474999999999],[1180152000,7292.3474999999999],[1180238400,7292.3474999999999],[1180324800,7292.3474999999999],[1180411200,7292.3474999999999],[1180497600,7292.3474999999999],[1180584000,7292.3474999999999],[1180670400,7292.3474999999999],[1180756800,7292.3474999999999],[1180843200,7292.3474999999999],[1180929600,7292.3474999999999],[1181016000,7292.3474999999999],[1181102400,7292.3474999999999],[1181188800,7292.3474999999999],[1181275200,7292.3474999999999],[1181361600,7292.3474999999999],[1181448000,7292.3474999999999],[1181534400,7292.3474999999999],[1181620800,7292.3474999999999],[1181707200,7292.3474999999999],[1181793600,7292.3474999999999],[1181880000,7292.3474999999999],[1181966400,7292.3474999999999],[1182052800,7292.3474999999999],[1182139200,7292.3474999999999],[1182225600,7292.3474999999999],[1182312000,7292.3474999999999],[1182398400,7292.3474999999999],[1182484800,7292.3474999999999],[1182571200,7292.3474999999999],[1182657600,7292.3474999999999],[1182744000,7292.3474999999999],[1182830400,7292.3474999999999],[1182916800,7292.3474999999999],[1183003200,7292.3474999999999],[1183089600,7292.3474999999999],[1183176000,7292.3474999999999],[1183262400,7292.3474999999999],[1183348800,7292.3474999999999],[1183435200,7292.3474999999999],[1183521600,7292.3474999999999],[1183608000,7292.3474999999999],[1183694400,7292.3474999999999],[1183780800,7292.3474999999999],[1183867200,7292.3474999999999],[1183953600,7292.3474999999999],[1184040000,7292.3474999999999],[1184126400,7292.3474999999999],[1184212800,7292.3474999999999],[1184299200,7292.3474999999999],[1184385600,7292.3474999999999],[1184472000,7292.3474999999999],[1184558400,7292.3474999999999],[1184644800,7292.3474999999999],[1184731200,7292.3474999999999],[1184817600,7292.3474999999999],[1184904000,7292.3474999999999],[1184990400,7292.3474999999999],[1185076800,7292.3474999999999],[1185163200,7292.3474999999999],[1185249600,7292.3474999999999],[1185336000,7292.3474999999999],[1185422400,7292.3474999999999],[1185508800,7292.3474999999999],[1185595200,7292.3474999999999],[1185681600,7292.3474999999999],[1185768000,7292.3474999999999],[1185854400,7292.3474999999999],[1185940800,7292.3474999999999],[1186027200,7370.3986000000004],[1186113600,7370.3986000000004],[1186200000,7370.3986000000004],[1186286400,7370.3986000000004],[1186372800,7370.3986000000004],[1186459200,7370.3986000000004],[1186545600,7370.3986000000004],[1186632000,7370.3986000000004],[1186718400,7370.3986000000004],[1186804800,7370.3986000000004],[1186891200,7370.3986000000004],[1186977600,7370.3986000000004],[1187064000,7370.3986000000004],[1187150400,7370.3986000000004],[1187236800,7370.3986000000004],[1187323200,7370.3986000000004],[1187409600,7370.3986000000004],[1187496000,7370.3986000000004],[1187582400,7370.3986000000004],[1187668800,7370.3986000000004],[1187755200,7370.3986000000004],[1187841600,7370.3986000000004],[1187928000,7370.3986000000004],[1188014400,7370.3986000000004],[1188100800,7370.3986000000004],[1188187200,7370.3986000000004],[1188273600,7370.3986000000004],[1188360000,7370.3986000000004],[1188446400,7370.3986000000004],[1188532800,7370.3986000000004],[1188619200,7370.3986000000004],[1188705600,7370.3986000000004],[1188792000,7370.3986000000004],[1188878400,7370.3986000000004],[1188964800,7370.3986000000004],[1189051200,7370.3986000000004],[1189137600,7370.3986000000004],[1189224000,7370.3986000000004],[1189310400,7370.3986000000004],[1189396800,7370.3986000000004],[1189483200,7370.3986000000004],[1189569600,7370.3986000000004],[1189656000,7370.3986000000004],[1189742400,7370.3986000000004],[1189828800,7370.3986000000004],[1189915200,7370.3986000000004],[1190001600,7370.3986000000004],[1190088000,7370.3986000000004],[1190174400,7370.3986000000004],[1190260800,7370.3986000000004],[1190347200,7370.3986000000004],[1190433600,7370.3986000000004],[1190520000,7370.3986000000004],[1190606400,7370.3986000000004],[1190692800,7370.3986000000004],[1190779200,7370.3986000000004],[1190865600,7370.3986000000004],[1190952000,7370.3986000000004],[1191038400,7370.3986000000004],[1191124800,7370.3986000000004],[1191211200,7370.3986000000004],[1191297600,7370.3986000000004],[1191384000,7370.3986000000004],[1191470400,7370.3986000000004],[1191556800,7370.3986000000004],[1191643200,7370.3986000000004],[1191729600,7370.3986000000004],[1191816000,7370.3986000000004],[1191902400,7370.3986000000004],[1191988800,7370.3986000000004],[1192075200,7370.3986000000004],[1192161600,7370.3986000000004],[1192248000,7370.3986000000004],[1192334400,7370.3986000000004],[1192420800,7370.3986000000004],[1192507200,7370.3986000000004],[1192593600,7370.3986000000004],[1192680000,7370.3986000000004],[1192766400,7370.3986000000004],[1192852800,7370.3986000000004],[1192939200,7370.3986000000004],[1193025600,7370.3986000000004],[1193112000,7370.3986000000004],[1193198400,7370.3986000000004],[1193284800,7370.3986000000004],[1193371200,7370.3986000000004],[1193457600,7370.3986000000004],[1193544000,7370.3986000000004],[1193630400,7370.3986000000004],[1193716800,7370.3986000000004],[1193803200,7370.3986000000004],[1193889600,7370.3986000000004],[1193976000,7370.3986000000004],[1194062400,7370.3986000000004],[1194148800,7370.3986000000004],[1194238800,7370.3986000000004],[1194325200,7370.3986000000004],[1194411600,7370.3986000000004],[1194498000,7370.3986000000004],[1194584400,7370.3986000000004],[1194670800,7370.3986000000004],[1194757200,7370.3986000000004],[1194843600,7370.3986000000004],[1194930000,7370.3986000000004],[1195016400,7370.3986000000004],[1195102800,7370.3986000000004],[1195189200,7370.3986000000004],[1195275600,7370.3986000000004],[1195362000,7370.3986000000004],[1195448400,7370.3986000000004],[1195534800,7370.3986000000004],[1195621200,7370.3986000000004],[1195707600,7370.3986000000004],[1195794000,7370.3986000000004],[1195880400,7370.3986000000004],[1195966800,7370.3986000000004],[1196053200,7370.3986000000004],[1196139600,7370.3986000000004],[1196226000,7370.3986000000004],[1196312400,7370.3986000000004],[1196398800,7370.3986000000004],[1196485200,7370.3986000000004],[1196571600,7370.3986000000004],[1196658000,7370.3986000000004],[1196744400,7370.3986000000004],[1196830800,7370.3986000000004],[1196917200,7370.3986000000004],[1197003600,7370.3986000000004],[1197090000,7370.3986000000004],[1197176400,7370.3986000000004],[1197262800,7370.3986000000004],[1197349200,7370.3986000000004],[1197435600,7370.3986000000004],[1197522000,7370.3986000000004],[1197608400,7370.3986000000004],[1197694800,7370.3986000000004],[1197781200,7370.3986000000004],[1197867600,7370.3986000000004],[1197954000,7370.3986000000004],[1198040400,7370.3986000000004],[1198126800,7370.3986000000004],[1198213200,7370.3986000000004],[1198299600,7370.3986000000004],[1198386000,7370.3986000000004],[1198472400,7370.3986000000004],[1198558800,7370.3986000000004],[1198645200,7370.3986000000004],[1198731600,7370.3986000000004],[1198818000,7370.3986000000004],[1198904400,7370.3986000000004],[1198990800,7370.3986000000004],[1199077200,7370.3986000000004],[1199163600,7370.3986000000004],[1199250000,7370.3986000000004],[1199336400,7370.3986000000004],[1199422800,7370.3986000000004],[1199509200,7370.3986000000004],[1199595600,7370.3986000000004],[1199682000,7370.3986000000004],[1199768400,7370.3986000000004],[1199854800,7370.3986000000004],[1199941200,7370.3986000000004],[1200027600,7370.3986000000004],[1200114000,7370.3986000000004],[1200200400,7370.3986000000004],[1200286800,7370.3986000000004],[1200373200,7370.3986000000004],[1200459600,7370.3986000000004],[1200546000,7370.3986000000004],[1200632400,7370.3986000000004],[1200718800,7370.3986000000004],[1200805200,7370.3986000000004],[1200891600,7370.3986000000004],[1200978000,7370.3986000000004],[1201064400,7370.3986000000004],[1201150800,7370.3986000000004],[1201237200,7370.3986000000004],[1201323600,7370.3986000000004],[1201410000,7370.3986000000004],[1201496400,7370.3986000000004],[1201582800,7370.3986000000004],[1201669200,7370.3986000000004],[1201755600,7370.3986000000004],[1201842000,7370.3986000000004],[1201928400,7370.3986000000004],[1202014800,7370.3986000000004],[1202101200,7370.3986000000004],[1202187600,7370.3986000000004],[1202274000,7370.3986000000004],[1202360400,7370.3986000000004],[1202446800,7370.3986000000004],[1202533200,7370.3986000000004],[1202619600,7370.3986000000004],[1202706000,7370.3986000000004],[1202792400,7370.3986000000004],[1202878800,7370.3986000000004],[1202965200,7370.3986000000004],[1203051600,7370.3986000000004],[1203138000,7370.3986000000004],[1203224400,7370.3986000000004],[1203310800,7370.3986000000004],[1203397200,7370.3986000000004],[1203483600,7370.3986000000004],[1203570000,7370.3986000000004],[1203656400,7370.3986000000004],[1203742800,7370.3986000000004],[1203829200,7370.3986000000004],[1203915600,7370.3986000000004],[1204002000,7370.3986000000004],[1204088400,7370.3986000000004],[1204174800,7370.3986000000004],[1204261200,7370.3986000000004],[1204347600,7370.3986000000004],[1204434000,7370.3986000000004],[1204520400,7370.3986000000004],[1204606800,7370.3986000000004],[1204693200,7370.3986000000004],[1204779600,7370.3986000000004],[1204866000,7370.3986000000004],[1204952400,7370.3986000000004],[1205038800,7370.3986000000004],[1205121600,7370.3986000000004],[1205208000,7370.3986000000004],[1205294400,7370.3986000000004],[1205380800,7370.3986000000004],[1205467200,7370.3986000000004],[1205553600,7370.3986000000004],[1205640000,7370.3986000000004],[1205726400,7370.3986000000004],[1205812800,7370.3986000000004],[1205899200,7370.3986000000004],[1205985600,7370.3986000000004],[1206072000,7370.3986000000004],[1206158400,7370.3986000000004],[1206244800,7370.3986000000004],[1206331200,7370.3986000000004],[1206417600,7370.3986000000004],[1206504000,7370.3986000000004],[1206590400,7370.3986000000004],[1206676800,7370.3986000000004],[1206763200,7370.3986000000004],[1206849600,7370.3986000000004],[1206936000,7370.3986000000004],[1207022400,7370.3986000000004],[1207108800,7370.3986000000004],[1207195200,7370.3986000000004],[1207281600,7370.3986000000004],[1207368000,7370.3986000000004],[1207454400,7370.3986000000004],[1207540800,7370.3986000000004],[1207627200,7370.3986000000004],[1207713600,7370.3986000000004],[1207800000,7370.3986000000004],[1207886400,7370.3986000000004],[1207972800,7370.3986000000004],[1208059200,7370.3986000000004],[1208145600,7370.3986000000004],[1208232000,7370.3986000000004],[1208318400,7370.3986000000004],[1208404800,7370.3986000000004],[1208491200,7370.3986000000004],[1208577600,7370.3986000000004],[1208664000,7370.3986000000004],[1208750400,7370.3986000000004],[1208836800,7370.3986000000004],[1208923200,7370.3986000000004],[1209009600,7370.3986000000004],[1209096000,7370.3986000000004],[1209182400,7370.3986000000004],[1209268800,7370.3986000000004],[1209355200,7370.3986000000004],[1209441600,7370.3986000000004],[1209528000,7370.3986000000004],[1209614400,7370.3986000000004],[1209700800,7370.3986000000004],[1209787200,7370.3986000000004],[1209873600,7370.3986000000004],[1209960000,7370.3986000000004],[1210046400,7370.3986000000004],[1210132800,7370.3986000000004],[1210219200,7370.3986000000004],[1210305600,7370.3986000000004],[1210392000,7370.3986000000004],[1210478400,7370.3986000000004],[1210564800,7370.3986000000004],[1210651200,7370.3986000000004],[1210737600,7370.3986000000004],[1210824000,7370.3986000000004],[1210910400,7370.3986000000004],[1210996800,7370.3986000000004],[1211083200,7370.3986000000004],[1211169600,7370.3986000000004],[1211256000,7370.3986000000004],[1211342400,7370.3986000000004],[1211428800,7370.3986000000004],[1211515200,7370.3986000000004],[1211601600,7370.3986000000004],[1211688000,7370.3986000000004],[1211774400,7370.3986000000004],[1211860800,7370.3986000000004],[1211947200,7370.3986000000004],[1212033600,7370.3986000000004],[1212120000,7370.3986000000004],[1212206400,7370.3986000000004],[1212292800,7370.3986000000004],[1212379200,7370.3986000000004],[1212465600,7370.3986000000004],[1212552000,7370.3986000000004],[1212638400,7370.3986000000004],[1212724800,7370.3986000000004],[1212811200,7370.3986000000004],[1212897600,7370.3986000000004],[1212984000,7370.3986000000004],[1213070400,7370.3986000000004],[1213156800,7370.3986000000004],[1213243200,7370.3986000000004],[1213329600,7370.3986000000004],[1213416000,7370.3986000000004],[1213502400,7370.3986000000004],[1213588800,7370.3986000000004],[1213675200,7370.3986000000004],[1213761600,7370.3986000000004],[1213848000,7370.3986000000004],[1213934400,7370.3986000000004],[1214020800,7370.3986000000004],[1214107200,7370.3986000000004],[1214193600,7370.3986000000004],[1214280000,7370.3986000000004],[1214366400,7370.3986000000004],[1214452800,7370.3986000000004],[1214539200,7370.3986000000004],[1214625600,7370.3986000000004],[1214712000,7370.3986000000004],[1214798400,7370.3986000000004],[1214884800,7370.3986000000004],[1214971200,7370.3986000000004],[1215057600,7370.3986000000004],[1215144000,7370.3986000000004],[1215230400,7370.3986000000004],[1215316800,7370.3986000000004],[1215403200,7370.3986000000004],[1215489600,7370.3986000000004],[1215576000,7370.3986000000004],[1215662400,7370.3986000000004],[1215748800,7370.3986000000004],[1215835200,7370.3986000000004],[1215921600,7370.3986000000004],[1216008000,7370.3986000000004],[1216094400,7370.3986000000004],[1216180800,7370.3986000000004],[1216267200,7370.3986000000004],[1216353600,7370.3986000000004],[1216440000,7370.3986000000004],[1216526400,7370.3986000000004],[1216612800,7370.3986000000004],[1216699200,7370.3986000000004],[1216785600,7370.3986000000004],[1216872000,7370.3986000000004],[1216958400,7370.3986000000004],[1217044800,7370.3986000000004],[1217131200,7370.3986000000004],[1217217600,7370.3986000000004],[1217304000,7370.3986000000004],[1217390400,7370.3986000000004],[1217476800,7370.3986000000004],[1217563200,7370.3986000000004]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2769.6006000000002],[996811200,2769.6006000000002],[996897600,2769.6006000000002],[996984000,2769.6006000000002],[997070400,2769.6006000000002],[997156800,2769.6006000000002],[997243200,2769.6006000000002],[997329600,2769.6006000000002],[997416000,2769.6006000000002],[997502400,2769.6006000000002],[997588800,2769.6006000000002],[997675200,2769.6006000000002],[997761600,2769.6006000000002],[997848000,2769.6006000000002],[997934400,2769.6006000000002],[998020800,2769.6006000000002],[998107200,2769.6006000000002],[998193600,2769.6006000000002],[998280000,2769.6006000000002],[998366400,2769.6006000000002],[998452800,2769.6006000000002],[998539200,2769.6006000000002],[998625600,2769.6006000000002],[998712000,2769.6006000000002],[998798400,2769.6006000000002],[998884800,2769.6006000000002],[998971200,2769.6006000000002],[999057600,2769.6006000000002],[999144000,2769.6006000000002],[999230400,2769.6006000000002],[999316800,2769.6006000000002],[999403200,2769.6006000000002],[999489600,2769.6006000000002],[999576000,2769.6006000000002],[999662400,2769.6006000000002],[999748800,2769.6006000000002],[999835200,2769.6006000000002],[999921600,2769.6006000000002],[1000008000,2769.6006000000002],[1000094400,2769.6006000000002],[1000180800,2769.6006000000002],[1000267200,2769.6006000000002],[1000353600,2769.6006000000002],[1000440000,2769.6006000000002],[1000526400,2769.6006000000002],[1000612800,2769.6006000000002],[1000699200,2769.6006000000002],[1000785600,2769.6006000000002],[1000872000,2769.6006000000002],[1000958400,2769.6006000000002],[1001044800,2769.6006000000002],[1001131200,2769.6006000000002],[1001217600,2769.6006000000002],[1001304000,2769.6006000000002],[1001390400,2769.6006000000002],[1001476800,2769.6006000000002],[1001563200,2769.6006000000002],[1001649600,2769.6006000000002],[1001736000,2769.6006000000002],[1001822400,2769.6006000000002],[1001908800,2769.6006000000002],[1001995200,2769.6006000000002],[1002081600,2769.6006000000002],[1002168000,2769.6006000000002],[1002254400,2769.6006000000002],[1002340800,2769.6006000000002],[1002427200,2769.6006000000002],[1002513600,2769.6006000000002],[1002600000,2769.6006000000002],[1002686400,2769.6006000000002],[1002772800,2769.6006000000002],[1002859200,2769.6006000000002],[1002945600,2769.6006000000002],[1003032000,2769.6006000000002],[1003118400,2769.6006000000002],[1003204800,2769.6006000000002],[1003291200,2769.6006000000002],[1003377600,2769.6006000000002],[1003464000,2769.6006000000002],[1003550400,2769.6006000000002],[1003636800,2769.6006000000002],[1003723200,2769.6006000000002],[1003809600,2769.6006000000002],[1003896000,2769.6006000000002],[1003982400,2769.6006000000002],[1004068800,2769.6006000000002],[1004155200,2769.6006000000002],[1004241600,2769.6006000000002],[1004331600,2769.6006000000002],[1004418000,2769.6006000000002],[1004504400,2769.6006000000002],[1004590800,2769.6006000000002],[1004677200,2769.6006000000002],[1004763600,2769.6006000000002],[1004850000,2769.6006000000002],[1004936400,2769.6006000000002],[1005022800,2769.6006000000002],[1005109200,2769.6006000000002],[1005195600,2769.6006000000002],[1005282000,2769.6006000000002],[1005368400,2769.6006000000002],[1005454800,2769.6006000000002],[1005541200,2769.6006000000002],[1005627600,2769.6006000000002],[1005714000,2769.6006000000002],[1005800400,2769.6006000000002],[1005886800,2769.6006000000002],[1005973200,2769.6006000000002],[1006059600,2769.6006000000002],[1006146000,2769.6006000000002],[1006232400,2769.6006000000002],[1006318800,2769.6006000000002],[1006405200,2769.6006000000002],[1006491600,2769.6006000000002],[1006578000,2769.6006000000002],[1006664400,2769.6006000000002],[1006750800,2769.6006000000002],[1006837200,2769.6006000000002],[1006923600,2769.6006000000002],[1007010000,2769.6006000000002],[1007096400,2769.6006000000002],[1007182800,2769.6006000000002],[1007269200,2769.6006000000002],[1007355600,2769.6006000000002],[1007442000,2769.6006000000002],[1007528400,2769.6006000000002],[1007614800,2769.6006000000002],[1007701200,2769.6006000000002],[1007787600,2769.6006000000002],[1007874000,2769.6006000000002],[1007960400,2769.6006000000002],[1008046800,2769.6006000000002],[1008133200,2769.6006000000002],[1008219600,2769.6006000000002],[1008306000,2769.6006000000002],[1008392400,2769.6006000000002],[1008478800,2769.6006000000002],[1008565200,2769.6006000000002],[1008651600,2769.6006000000002],[1008738000,2769.6006000000002],[1008824400,2769.6006000000002],[1008910800,2769.6006000000002],[1008997200,2769.6006000000002],[1009083600,2769.6006000000002],[1009170000,2769.6006000000002],[1009256400,2769.6006000000002],[1009342800,2769.6006000000002],[1009429200,2769.6006000000002],[1009515600,2769.6006000000002],[1009602000,2769.6006000000002],[1009688400,2769.6006000000002],[1009774800,2769.6006000000002],[1009861200,2769.6006000000002],[1009947600,2769.6006000000002],[1010034000,2769.6006000000002],[1010120400,2769.6006000000002],[1010206800,2769.6006000000002],[1010293200,2769.6006000000002],[1010379600,2769.6006000000002],[1010466000,2769.6006000000002],[1010552400,2769.6006000000002],[1010638800,2769.6006000000002],[1010725200,2769.6006000000002],[1010811600,2769.6006000000002],[1010898000,2769.6006000000002],[1010984400,2769.6006000000002],[1011070800,2769.6006000000002],[1011157200,2769.6006000000002],[1011243600,2769.6006000000002],[1011330000,2769.6006000000002],[1011416400,2769.6006000000002],[1011502800,2769.6006000000002],[1011589200,2769.6006000000002],[1011675600,2769.6006000000002],[1011762000,2769.6006000000002],[1011848400,2769.6006000000002],[1011934800,2769.6006000000002],[1012021200,2769.6006000000002],[1012107600,2769.6006000000002],[1012194000,2769.6006000000002],[1012280400,2769.6006000000002],[1012366800,2769.6006000000002],[1012453200,2769.6006000000002],[1012539600,2769.6006000000002],[1012626000,2769.6006000000002],[1012712400,2769.6006000000002],[1012798800,2769.6006000000002],[1012885200,2769.6006000000002],[1012971600,2769.6006000000002],[1013058000,2769.6006000000002],[1013144400,2769.6006000000002],[1013230800,2769.6006000000002],[1013317200,2769.6006000000002],[1013403600,2769.6006000000002],[1013490000,2769.6006000000002],[1013576400,2769.6006000000002],[1013662800,2769.6006000000002],[1013749200,2769.6006000000002],[1013835600,2769.6006000000002],[1013922000,2769.6006000000002],[1014008400,2769.6006000000002],[1014094800,2769.6006000000002],[1014181200,2769.6006000000002],[1014267600,2769.6006000000002],[1014354000,2769.6006000000002],[1014440400,2769.6006000000002],[1014526800,2769.6006000000002],[1014613200,2769.6006000000002],[1014699600,2769.6006000000002],[1014786000,2769.6006000000002],[1014872400,2769.6006000000002],[1014958800,2769.6006000000002],[1015045200,2769.6006000000002],[1015131600,2769.6006000000002],[1015218000,2769.6006000000002],[1015304400,2769.6006000000002],[1015390800,2769.6006000000002],[1015477200,2769.6006000000002],[1015563600,2769.6006000000002],[1015650000,2769.6006000000002],[1015736400,2769.6006000000002],[1015822800,2769.6006000000002],[1015909200,2769.6006000000002],[1015995600,2769.6006000000002],[1016082000,2769.6006000000002],[1016168400,2769.6006000000002],[1016254800,2769.6006000000002],[1016341200,2769.6006000000002],[1016427600,2769.6006000000002],[1016514000,2769.6006000000002],[1016600400,2769.6006000000002],[1016686800,2769.6006000000002],[1016773200,2769.6006000000002],[1016859600,2769.6006000000002],[1016946000,2769.6006000000002],[1017032400,2769.6006000000002],[1017118800,2769.6006000000002],[1017205200,2769.6006000000002],[1017291600,2769.6006000000002],[1017378000,2769.6006000000002],[1017464400,2769.6006000000002],[1017550800,2769.6006000000002],[1017637200,2769.6006000000002],[1017723600,2769.6006000000002],[1017810000,2769.6006000000002],[1017896400,2769.6006000000002],[1017982800,2769.6006000000002],[1018069200,2769.6006000000002],[1018155600,2769.6006000000002],[1018238400,2769.6006000000002],[1018324800,2769.6006000000002],[1018411200,2769.6006000000002],[1018497600,2769.6006000000002],[1018584000,2769.6006000000002],[1018670400,2769.6006000000002],[1018756800,2769.6006000000002],[1018843200,2769.6006000000002],[1018929600,2769.6006000000002],[1019016000,2769.6006000000002],[1019102400,2769.6006000000002],[1019188800,2769.6006000000002],[1019275200,2769.6006000000002],[1019361600,2769.6006000000002],[1019448000,2769.6006000000002],[1019534400,2769.6006000000002],[1019620800,2769.6006000000002],[1019707200,2769.6006000000002],[1019793600,2769.6006000000002],[1019880000,2769.6006000000002],[1019966400,2769.6006000000002],[1020052800,2769.6006000000002],[1020139200,2769.6006000000002],[1020225600,2769.6006000000002],[1020312000,2769.6006000000002],[1020398400,2769.6006000000002],[1020484800,2769.6006000000002],[1020571200,2769.6006000000002],[1020657600,2769.6006000000002],[1020744000,2769.6006000000002],[1020830400,2769.6006000000002],[1020916800,2769.6006000000002],[1021003200,2769.6006000000002],[1021089600,2769.6006000000002],[1021176000,2769.6006000000002],[1021262400,2769.6006000000002],[1021348800,2769.6006000000002],[1021435200,2769.6006000000002],[1021521600,2769.6006000000002],[1021608000,2769.6006000000002],[1021694400,2769.6006000000002],[1021780800,2769.6006000000002],[1021867200,2769.6006000000002],[1021953600,2769.6006000000002],[1022040000,2769.6006000000002],[1022126400,2769.6006000000002],[1022212800,2769.6006000000002],[1022299200,2769.6006000000002],[1022385600,2769.6006000000002],[1022472000,2769.6006000000002],[1022558400,2769.6006000000002],[1022644800,2769.6006000000002],[1022731200,2769.6006000000002],[1022817600,2769.6006000000002],[1022904000,2769.6006000000002],[1022990400,2769.6006000000002],[1023076800,2769.6006000000002],[1023163200,2769.6006000000002],[1023249600,2769.6006000000002],[1023336000,2769.6006000000002],[1023422400,2769.6006000000002],[1023508800,2769.6006000000002],[1023595200,2769.6006000000002],[1023681600,2769.6006000000002],[1023768000,2769.6006000000002],[1023854400,2769.6006000000002],[1023940800,2769.6006000000002],[1024027200,2769.6006000000002],[1024113600,2769.6006000000002],[1024200000,2769.6006000000002],[1024286400,2769.6006000000002],[1024372800,2769.6006000000002],[1024459200,2769.6006000000002],[1024545600,2769.6006000000002],[1024632000,2769.6006000000002],[1024718400,2769.6006000000002],[1024804800,2769.6006000000002],[1024891200,2769.6006000000002],[1024977600,2769.6006000000002],[1025064000,2769.6006000000002],[1025150400,2769.6006000000002],[1025236800,2769.6006000000002],[1025323200,2769.6006000000002],[1025409600,2769.6006000000002],[1025496000,2769.6006000000002],[1025582400,2769.6006000000002],[1025668800,2769.6006000000002],[1025755200,2769.6006000000002],[1025841600,2769.6006000000002],[1025928000,2769.6006000000002],[1026014400,2769.6006000000002],[1026100800,2769.6006000000002],[1026187200,2769.6006000000002],[1026273600,2769.6006000000002],[1026360000,2769.6006000000002],[1026446400,2769.6006000000002],[1026532800,2769.6006000000002],[1026619200,2769.6006000000002],[1026705600,2769.6006000000002],[1026792000,2769.6006000000002],[1026878400,2769.6006000000002],[1026964800,2769.6006000000002],[1027051200,2769.6006000000002],[1027137600,2769.6006000000002],[1027224000,2769.6006000000002],[1027310400,2769.6006000000002],[1027396800,2769.6006000000002],[1027483200,2769.6006000000002],[1027569600,2769.6006000000002],[1027656000,2769.6006000000002],[1027742400,2769.6006000000002],[1027828800,2769.6006000000002],[1027915200,2769.6006000000002],[1028001600,2769.6006000000002],[1028088000,2769.6006000000002],[1028174400,2769.6006000000002],[1028260800,3112.8766000000001],[1028347200,3112.8766000000001],[1028433600,3112.8766000000001],[1028520000,3112.8766000000001],[1028606400,3112.8766000000001],[1028692800,3112.8766000000001],[1028779200,3112.8766000000001],[1028865600,3112.8766000000001],[1028952000,3112.8766000000001],[1029038400,3112.8766000000001],[1029124800,3112.8766000000001],[1029211200,3112.8766000000001],[1029297600,3112.8766000000001],[1029384000,3112.8766000000001],[1029470400,3112.8766000000001],[1029556800,3112.8766000000001],[1029643200,3112.8766000000001],[1029729600,3112.8766000000001],[1029816000,3112.8766000000001],[1029902400,3112.8766000000001],[1029988800,3112.8766000000001],[1030075200,3112.8766000000001],[1030161600,3112.8766000000001],[1030248000,3112.8766000000001],[1030334400,3112.8766000000001],[1030420800,3112.8766000000001],[1030507200,3112.8766000000001],[1030593600,3112.8766000000001],[1030680000,3112.8766000000001],[1030766400,3112.8766000000001],[1030852800,3112.8766000000001],[1030939200,3112.8766000000001],[1031025600,3112.8766000000001],[1031112000,3112.8766000000001],[1031198400,3112.8766000000001],[1031284800,3112.8766000000001],[1031371200,3112.8766000000001],[1031457600,3112.8766000000001],[1031544000,3112.8766000000001],[1031630400,3112.8766000000001],[1031716800,3112.8766000000001],[1031803200,3112.8766000000001],[1031889600,3112.8766000000001],[1031976000,3112.8766000000001],[1032062400,3112.8766000000001],[1032148800,3112.8766000000001],[1032235200,3112.8766000000001],[1032321600,3112.8766000000001],[1032408000,3112.8766000000001],[1032494400,3112.8766000000001],[1032580800,3112.8766000000001],[1032667200,3112.8766000000001],[1032753600,3112.8766000000001],[1032840000,3112.8766000000001],[1032926400,3112.8766000000001],[1033012800,3112.8766000000001],[1033099200,3112.8766000000001],[1033185600,3112.8766000000001],[1033272000,3112.8766000000001],[1033358400,3112.8766000000001],[1033444800,3112.8766000000001],[1033531200,3112.8766000000001],[1033617600,3112.8766000000001],[1033704000,3112.8766000000001],[1033790400,3112.8766000000001],[1033876800,3112.8766000000001],[1033963200,3112.8766000000001],[1034049600,3112.8766000000001],[1034136000,3112.8766000000001],[1034222400,3112.8766000000001],[1034308800,3112.8766000000001],[1034395200,3112.8766000000001],[1034481600,3112.8766000000001],[1034568000,3112.8766000000001],[1034654400,3112.8766000000001],[1034740800,3112.8766000000001],[1034827200,3112.8766000000001],[1034913600,3112.8766000000001],[1035000000,3112.8766000000001],[1035086400,3112.8766000000001],[1035172800,3112.8766000000001],[1035259200,3112.8766000000001],[1035345600,3112.8766000000001],[1035432000,3112.8766000000001],[1035518400,3112.8766000000001],[1035604800,3112.8766000000001],[1035691200,3112.8766000000001],[1035781200,3112.8766000000001],[1035867600,3112.8766000000001],[1035954000,3112.8766000000001],[1036040400,3112.8766000000001],[1036126800,3112.8766000000001],[1036213200,3112.8766000000001],[1036299600,3112.8766000000001],[1036386000,3112.8766000000001],[1036472400,3112.8766000000001],[1036558800,3112.8766000000001],[1036645200,3112.8766000000001],[1036731600,3112.8766000000001],[1036818000,3112.8766000000001],[1036904400,3112.8766000000001],[1036990800,3112.8766000000001],[1037077200,3112.8766000000001],[1037163600,3112.8766000000001],[1037250000,3112.8766000000001],[1037336400,3112.8766000000001],[1037422800,3112.8766000000001],[1037509200,3112.8766000000001],[1037595600,3112.8766000000001],[1037682000,3112.8766000000001],[1037768400,3112.8766000000001],[1037854800,3112.8766000000001],[1037941200,3112.8766000000001],[1038027600,3112.8766000000001],[1038114000,3112.8766000000001],[1038200400,3112.8766000000001],[1038286800,3112.8766000000001],[1038373200,3112.8766000000001],[1038459600,3112.8766000000001],[1038546000,3112.8766000000001],[1038632400,3112.8766000000001],[1038718800,3112.8766000000001],[1038805200,3112.8766000000001],[1038891600,3112.8766000000001],[1038978000,3112.8766000000001],[1039064400,3112.8766000000001],[1039150800,3112.8766000000001],[1039237200,3112.8766000000001],[1039323600,3112.8766000000001],[1039410000,3112.8766000000001],[1039496400,3112.8766000000001],[1039582800,3112.8766000000001],[1039669200,3112.8766000000001],[1039755600,3112.8766000000001],[1039842000,3112.8766000000001],[1039928400,3112.8766000000001],[1040014800,3112.8766000000001],[1040101200,3112.8766000000001],[1040187600,3112.8766000000001],[1040274000,3112.8766000000001],[1040360400,3112.8766000000001],[1040446800,3112.8766000000001],[1040533200,3112.8766000000001],[1040619600,3112.8766000000001],[1040706000,3112.8766000000001],[1040792400,3112.8766000000001],[1040878800,3112.8766000000001],[1040965200,3112.8766000000001],[1041051600,3112.8766000000001],[1041138000,3112.8766000000001],[1041224400,3112.8766000000001],[1041310800,3112.8766000000001],[1041397200,3112.8766000000001],[1041483600,3112.8766000000001],[1041570000,3112.8766000000001],[1041656400,3112.8766000000001],[1041742800,3112.8766000000001],[1041829200,3112.8766000000001],[1041915600,3112.8766000000001],[1042002000,3112.8766000000001],[1042088400,3112.8766000000001],[1042174800,3112.8766000000001],[1042261200,3112.8766000000001],[1042347600,3112.8766000000001],[1042434000,3112.8766000000001],[1042520400,3112.8766000000001],[1042606800,3112.8766000000001],[1042693200,3112.8766000000001],[1042779600,3112.8766000000001],[1042866000,3112.8766000000001],[1042952400,3112.8766000000001],[1043038800,3112.8766000000001],[1043125200,3112.8766000000001],[1043211600,3112.8766000000001],[1043298000,3112.8766000000001],[1043384400,3112.8766000000001],[1043470800,3112.8766000000001],[1043557200,3112.8766000000001],[1043643600,3112.8766000000001],[1043730000,3112.8766000000001],[1043816400,3112.8766000000001],[1043902800,3112.8766000000001],[1043989200,3112.8766000000001],[1044075600,3112.8766000000001],[1044162000,3112.8766000000001],[1044248400,3112.8766000000001],[1044334800,3112.8766000000001],[1044421200,3112.8766000000001],[1044507600,3112.8766000000001],[1044594000,3112.8766000000001],[1044680400,3112.8766000000001],[1044766800,3112.8766000000001],[1044853200,3112.8766000000001],[1044939600,3112.8766000000001],[1045026000,3112.8766000000001],[1045112400,3112.8766000000001],[1045198800,3112.8766000000001],[1045285200,3112.8766000000001],[1045371600,3112.8766000000001],[1045458000,3112.8766000000001],[1045544400,3112.8766000000001],[1045630800,3112.8766000000001],[1045717200,3112.8766000000001],[1045803600,3112.8766000000001],[1045890000,3112.8766000000001],[1045976400,3112.8766000000001],[1046062800,3112.8766000000001],[1046149200,3112.8766000000001],[1046235600,3112.8766000000001],[1046322000,3112.8766000000001],[1046408400,3112.8766000000001],[1046494800,3112.8766000000001],[1046581200,3112.8766000000001],[1046667600,3112.8766000000001],[1046754000,3112.8766000000001],[1046840400,3112.8766000000001],[1046926800,3112.8766000000001],[1047013200,3112.8766000000001],[1047099600,3112.8766000000001],[1047186000,3112.8766000000001],[1047272400,3112.8766000000001],[1047358800,3112.8766000000001],[1047445200,3112.8766000000001],[1047531600,3112.8766000000001],[1047618000,3112.8766000000001],[1047704400,3112.8766000000001],[1047790800,3112.8766000000001],[1047877200,3112.8766000000001],[1047963600,3112.8766000000001],[1048050000,3112.8766000000001],[1048136400,3112.8766000000001],[1048222800,3112.8766000000001],[1048309200,3112.8766000000001],[1048395600,3112.8766000000001],[1048482000,3112.8766000000001],[1048568400,3112.8766000000001],[1048654800,3112.8766000000001],[1048741200,3112.8766000000001],[1048827600,3112.8766000000001],[1048914000,3112.8766000000001],[1049000400,3112.8766000000001],[1049086800,3112.8766000000001],[1049173200,3112.8766000000001],[1049259600,3112.8766000000001],[1049346000,3112.8766000000001],[1049432400,3112.8766000000001],[1049518800,3112.8766000000001],[1049605200,3112.8766000000001],[1049688000,3112.8766000000001],[1049774400,3112.8766000000001],[1049860800,3112.8766000000001],[1049947200,3112.8766000000001],[1050033600,3112.8766000000001],[1050120000,3112.8766000000001],[1050206400,3112.8766000000001],[1050292800,3112.8766000000001],[1050379200,3112.8766000000001],[1050465600,3112.8766000000001],[1050552000,3112.8766000000001],[1050638400,3112.8766000000001],[1050724800,3112.8766000000001],[1050811200,3112.8766000000001],[1050897600,3112.8766000000001],[1050984000,3112.8766000000001],[1051070400,3112.8766000000001],[1051156800,3112.8766000000001],[1051243200,3112.8766000000001],[1051329600,3112.8766000000001],[1051416000,3112.8766000000001],[1051502400,3112.8766000000001],[1051588800,3112.8766000000001],[1051675200,3112.8766000000001],[1051761600,3112.8766000000001],[1051848000,3112.8766000000001],[1051934400,3112.8766000000001],[1052020800,3112.8766000000001],[1052107200,3112.8766000000001],[1052193600,3112.8766000000001],[1052280000,3112.8766000000001],[1052366400,3112.8766000000001],[1052452800,3112.8766000000001],[1052539200,3112.8766000000001],[1052625600,3112.8766000000001],[1052712000,3112.8766000000001],[1052798400,3112.8766000000001],[1052884800,3112.8766000000001],[1052971200,3112.8766000000001],[1053057600,3112.8766000000001],[1053144000,3112.8766000000001],[1053230400,3112.8766000000001],[1053316800,3112.8766000000001],[1053403200,3112.8766000000001],[1053489600,3112.8766000000001],[1053576000,3112.8766000000001],[1053662400,3112.8766000000001],[1053748800,3112.8766000000001],[1053835200,3112.8766000000001],[1053921600,3112.8766000000001],[1054008000,3112.8766000000001],[1054094400,3112.8766000000001],[1054180800,3112.8766000000001],[1054267200,3112.8766000000001],[1054353600,3112.8766000000001],[1054440000,3112.8766000000001],[1054526400,3112.8766000000001],[1054612800,3112.8766000000001],[1054699200,3112.8766000000001],[1054785600,3112.8766000000001],[1054872000,3112.8766000000001],[1054958400,3112.8766000000001],[1055044800,3112.8766000000001],[1055131200,3112.8766000000001],[1055217600,3112.8766000000001],[1055304000,3112.8766000000001],[1055390400,3112.8766000000001],[1055476800,3112.8766000000001],[1055563200,3112.8766000000001],[1055649600,3112.8766000000001],[1055736000,3112.8766000000001],[1055822400,3112.8766000000001],[1055908800,3112.8766000000001],[1055995200,3112.8766000000001],[1056081600,3112.8766000000001],[1056168000,3112.8766000000001],[1056254400,3112.8766000000001],[1056340800,3112.8766000000001],[1056427200,3112.8766000000001],[1056513600,3112.8766000000001],[1056600000,3112.8766000000001],[1056686400,3112.8766000000001],[1056772800,3112.8766000000001],[1056859200,3112.8766000000001],[1056945600,3112.8766000000001],[1057032000,3112.8766000000001],[1057118400,3112.8766000000001],[1057204800,3112.8766000000001],[1057291200,3112.8766000000001],[1057377600,3112.8766000000001],[1057464000,3112.8766000000001],[1057550400,3112.8766000000001],[1057636800,3112.8766000000001],[1057723200,3112.8766000000001],[1057809600,3112.8766000000001],[1057896000,3112.8766000000001],[1057982400,3112.8766000000001],[1058068800,3112.8766000000001],[1058155200,3112.8766000000001],[1058241600,3112.8766000000001],[1058328000,3112.8766000000001],[1058414400,3112.8766000000001],[1058500800,3112.8766000000001],[1058587200,3112.8766000000001],[1058673600,3112.8766000000001],[1058760000,3112.8766000000001],[1058846400,3112.8766000000001],[1058932800,3112.8766000000001],[1059019200,3112.8766000000001],[1059105600,3112.8766000000001],[1059192000,3112.8766000000001],[1059278400,3112.8766000000001],[1059364800,3112.8766000000001],[1059451200,3112.8766000000001],[1059537600,3112.8766000000001],[1059624000,3112.8766000000001],[1596513600,17575.918300000001],[1596600000,17575.918300000001],[1596686400,17575.918300000001],[1596772800,17575.918300000001],[1596859200,17575.918300000001],[1596945600,17575.918300000001],[1597032000,17575.918300000001],[1597118400,17575.918300000001],[1597204800,17575.918300000001],[1597291200,17575.918300000001],[1597377600,17575.918300000001],[1597464000,17575.918300000001],[1597550400,17575.918300000001],[1597636800,17575.918300000001],[1597723200,17575.918300000001],[1597809600,17575.918300000001],[1597896000,17575.918300000001],[1597982400,17575.918300000001],[1598068800,17575.918300000001],[1598155200,17575.918300000001],[1598241600,17575.918300000001],[1598328000,17575.918300000001],[1598414400,17575.918300000001],[1598500800,17575.918300000001],[1598587200,17575.918300000001],[1598673600,17575.918300000001],[1598760000,17575.918300000001],[1598846400,17575.918300000001],[1598932800,17575.918300000001],[1599019200,17575.918300000001],[1599105600,17575.918300000001],[1599192000,17575.918300000001],[1599278400,17575.918300000001],[1599364800,17575.918300000001],[1599451200,17575.918300000001],[1599537600,17575.918300000001],[1599624000,17575.918300000001],[1599710400,17575.918300000001],[1599796800,17575.918300000001],[1599883200,17575.918300000001],[1599969600,17575.918300000001],[1600056000,17575.918300000001],[1600142400,17575.918300000001],[1600228800,17575.918300000001],[1600315200,17575.918300000001],[1600401600,17575.918300000001],[1600488000,17575.918300000001],[1600574400,17575.918300000001],[1600660800,17575.918300000001],[1600747200,17575.918300000001],[1600833600,17575.918300000001],[1600920000,17575.918300000001],[1601006400,17575.918300000001],[1601092800,17575.918300000001],[1601179200,17575.918300000001],[1601265600,17575.918300000001],[1601352000,17575.918300000001],[1601438400,17575.918300000001],[1601524800,17575.918300000001],[1601611200,17575.918300000001],[1601697600,17575.918300000001],[1601784000,17575.918300000001],[1601870400,17575.918300000001],[1601956800,17575.918300000001],[1602043200,17575.918300000001],[1602129600,17575.918300000001],[1602216000,17575.918300000001],[1602302400,17575.918300000001],[1602388800,17575.918300000001],[1602475200,17575.918300000001],[1602561600,17575.918300000001],[1602648000,17575.918300000001],[1602734400,17575.918300000001],[1602820800,17575.918300000001],[1602907200,17575.918300000001],[1602993600,17575.918300000001],[1603080000,17575.918300000001],[1603166400,17575.918300000001],[1603252800,17575.918300000001],[1603339200,17575.918300000001],[1603425600,17575.918300000001],[1603512000,17575.918300000001],[1603598400,17575.918300000001],[1603684800,17575.918300000001],[1603771200,17575.918300000001],[1603857600,17575.918300000001],[1603944000,17575.918300000001],[1604030400,17575.918300000001],[1604116800,17575.918300000001],[1604203200,17575.918300000001],[1604293200,17575.918300000001],[1604379600,17575.918300000001],[1604466000,17575.918300000001],[1604552400,17575.918300000001],[1604638800,17575.918300000001],[1604725200,17575.918300000001],[1604811600,17575.918300000001],[1604898000,17575.918300000001],[1604984400,17575.918300000001],[1605070800,17575.918300000001],[1605157200,17575.918300000001],[1605243600,17575.918300000001],[1605330000,17575.918300000001],[1605416400,17575.918300000001],[1605502800,17575.918300000001],[1605589200,17575.918300000001],[1605675600,17575.918300000001],[1605762000,17575.918300000001],[1605848400,17575.918300000001],[1605934800,17575.918300000001],[1606021200,17575.918300000001],[1606107600,17575.918300000001],[1606194000,17575.918300000001],[1606280400,17575.918300000001],[1606366800,17575.918300000001],[1606453200,17575.918300000001],[1606539600,17575.918300000001],[1606626000,17575.918300000001],[1606712400,17575.918300000001],[1606798800,17575.918300000001],[1606885200,17575.918300000001],[1606971600,17575.918300000001],[1607058000,17575.918300000001],[1607144400,17575.918300000001],[1607230800,17575.918300000001],[1607317200,17575.918300000001],[1607403600,17575.918300000001],[1607490000,17575.918300000001],[1607576400,17575.918300000001],[1607662800,17575.918300000001],[1607749200,17575.918300000001],[1607835600,17575.918300000001],[1607922000,17575.918300000001],[1608008400,17575.918300000001],[1608094800,17575.918300000001],[1608181200,17575.918300000001],[1608267600,17575.918300000001],[1608354000,17575.918300000001],[1608440400,17575.918300000001],[1608526800,17575.918300000001],[1608613200,17575.918300000001],[1608699600,17575.918300000001],[1608786000,17575.918300000001],[1608872400,17575.918300000001],[1608958800,17575.918300000001],[1609045200,17575.918300000001],[1609131600,17575.918300000001],[1609218000,17575.918300000001],[1609304400,17575.918300000001],[1609390800,17575.918300000001],[1609477200,17575.918300000001],[1609563600,17575.918300000001],[1609650000,17575.918300000001],[1609736400,17575.918300000001],[1609822800,17575.918300000001],[1609909200,17575.918300000001],[1609995600,17575.918300000001],[1610082000,17575.918300000001],[1610168400,17575.918300000001],[1610254800,17575.918300000001],[1610341200,17575.918300000001],[1610427600,17575.918300000001],[1610514000,17575.918300000001],[1610600400,17575.918300000001],[1610686800,17575.918300000001],[1610773200,17575.918300000001],[1610859600,17575.918300000001],[1610946000,17575.918300000001],[1611032400,17575.918300000001],[1611118800,17575.918300000001],[1611205200,17575.918300000001],[1611291600,17575.918300000001],[1611378000,17575.918300000001],[1611464400,17575.918300000001],[1611550800,17575.918300000001],[1611637200,17575.918300000001],[1611723600,17575.918300000001],[1611810000,17575.918300000001],[1611896400,17575.918300000001],[1611982800,17575.918300000001],[1612069200,17575.918300000001],[1612155600,17575.918300000001],[1612242000,17575.918300000001],[1612328400,17575.918300000001],[1612414800,17575.918300000001],[1612501200,17575.918300000001],[1612587600,17575.918300000001],[1612674000,17575.918300000001],[1612760400,17575.918300000001],[1612846800,17575.918300000001],[1612933200,17575.918300000001],[1613019600,17575.918300000001],[1613106000,17575.918300000001],[1613192400,17575.918300000001],[1613278800,17575.918300000001],[1613365200,17575.918300000001],[1613451600,17575.918300000001],[1613538000,17575.918300000001],[1613624400,17575.918300000001],[1613710800,17575.918300000001],[1613797200,17575.918300000001],[1613883600,17575.918300000001],[1613970000,17575.918300000001],[1614056400,17575.918300000001],[1614142800,17575.918300000001],[1614229200,17575.918300000001],[1614315600,17575.918300000001],[1614402000,17575.918300000001],[1614488400,17575.918300000001],[1614574800,17575.918300000001],[1614661200,17575.918300000001],[1614747600,17575.918300000001],[1614834000,17575.918300000001],[1614920400,17575.918300000001],[1615006800,17575.918300000001],[1615093200,17575.918300000001],[1615179600,17575.918300000001],[1615266000,17575.918300000001],[1615352400,17575.918300000001],[1615438800,17575.918300000001],[1615525200,17575.918300000001],[1615611600,17575.918300000001],[1615698000,17575.918300000001],[1615780800,17575.918300000001],[1615867200,17575.918300000001],[1615953600,17575.918300000001],[1616040000,17575.918300000001],[1616126400,17575.918300000001],[1616212800,17575.918300000001],[1616299200,17575.918300000001],[1616385600,17575.918300000001],[1616472000,17575.918300000001],[1616558400,17575.918300000001],[1616644800,17575.918300000001],[1616731200,17575.918300000001],[1616817600,17575.918300000001],[1616904000,17575.918300000001],[1616990400,17575.918300000001],[1617076800,17575.918300000001],[1617163200,17575.918300000001],[1617249600,17575.918300000001],[1617336000,17575.918300000001],[1617422400,17575.918300000001],[1617508800,17575.918300000001],[1617595200,17575.918300000001],[1617681600,17575.918300000001],[1617768000,17575.918300000001],[1617854400,17575.918300000001],[1617940800,17575.918300000001],[1618027200,17575.918300000001],[1618113600,17575.918300000001],[1618200000,17575.918300000001],[1618286400,17575.918300000001],[1618372800,17575.918300000001],[1618459200,17575.918300000001],[1618545600,17575.918300000001],[1618632000,17575.918300000001],[1618718400,17575.918300000001],[1618804800,17575.918300000001],[1618891200,17575.918300000001],[1618977600,17575.918300000001],[1619064000,17575.918300000001],[1619150400,17575.918300000001],[1619236800,17575.918300000001],[1619323200,17575.918300000001],[1619409600,17575.918300000001],[1619496000,17575.918300000001],[1619582400,17575.918300000001],[1619668800,17575.918300000001],[1619755200,17575.918300000001],[1619841600,17575.918300000001],[1619928000,17575.918300000001],[1620014400,17575.918300000001],[1620100800,17575.918300000001],[1620187200,17575.918300000001],[1620273600,17575.918300000001],[1620360000,17575.918300000001],[1620446400,17575.918300000001],[1620532800,17575.918300000001],[1620619200,17575.918300000001],[1620705600,17575.918300000001],[1620792000,17575.918300000001],[1620878400,17575.918300000001],[1620964800,17575.918300000001],[1621051200,17575.918300000001],[1621137600,17575.918300000001],[1621224000,17575.918300000001],[1621310400,17575.918300000001],[1621396800,17575.918300000001],[1621483200,17575.918300000001],[1621569600,17575.918300000001],[1621656000,17575.918300000001],[1621742400,17575.918300000001],[1621828800,17575.918300000001],[1621915200,17575.918300000001],[1622001600,17575.918300000001],[1622088000,17575.918300000001],[1622174400,17575.918300000001],[1622260800,17575.918300000001],[1622347200,17575.918300000001],[1622433600,17575.918300000001],[1622520000,17575.918300000001],[1622606400,17575.918300000001],[1622692800,17575.918300000001],[1622779200,17575.918300000001],[1622865600,17575.918300000001],[1622952000,17575.918300000001],[1623038400,17575.918300000001],[1623124800,17575.918300000001],[1623211200,17575.918300000001],[1623297600,17575.918300000001],[1623384000,17575.918300000001],[1623470400,17575.918300000001],[1623556800,17575.918300000001],[1623643200,17575.918300000001],[1623729600,17575.918300000001],[1623816000,17575.918300000001],[1623902400,17575.918300000001],[1623988800,17575.918300000001],[1624075200,17575.918300000001],[1624161600,17575.918300000001],[1624248000,17575.918300000001],[1624334400,17575.918300000001],[1624420800,17575.918300000001],[1624507200,17575.918300000001],[1624593600,17575.918300000001],[1624680000,17575.918300000001],[1624766400,17575.918300000001],[1624852800,17575.918300000001],[1624939200,17575.918300000001],[1625025600,17575.918300000001],[1625112000,17575.918300000001],[1625198400,17575.918300000001],[1625284800,17575.918300000001],[1625371200,17575.918300000001],[1625457600,17575.918300000001],[1625544000,17575.918300000001],[1625630400,17575.918300000001],[1625716800,17575.918300000001],[1625803200,17575.918300000001],[1625889600,17575.918300000001],[1625976000,17575.918300000001],[1626062400,17575.918300000001],[1626148800,17575.918300000001],[1626235200,17575.918300000001],[1626321600,17575.918300000001],[1626408000,17575.918300000001],[1626494400,17575.918300000001],[1626580800,17575.918300000001],[1626667200,17575.918300000001],[1626753600,17575.918300000001],[1626840000,17575.918300000001],[1626926400,17575.918300000001],[1627012800,17575.918300000001],[1627099200,17575.918300000001],[1627185600,17575.918300000001],[1627272000,17575.918300000001],[1627358400,17575.918300000001],[1627444800,17575.918300000001],[1627531200,17575.918300000001],[1627617600,17575.918300000001],[1627704000,17575.918300000001],[1627790400,17575.918300000001],[1627876800,17575.918300000001],[1627963200,18608.610000000001],[1628049600,18608.610000000001],[1628136000,18608.610000000001],[1628222400,18608.610000000001],[1628308800,18608.610000000001],[1628395200,18608.610000000001],[1628481600,18608.610000000001],[1628568000,18608.610000000001],[1628654400,18608.610000000001],[1628740800,18608.610000000001],[1628827200,18608.610000000001],[1628913600,18608.610000000001],[1629000000,18608.610000000001],[1629086400,18608.610000000001],[1629172800,18608.610000000001],[1629259200,18608.610000000001],[1629345600,18608.610000000001],[1629432000,18608.610000000001],[1629518400,18608.610000000001],[1629604800,18608.610000000001],[1629691200,18608.610000000001],[1629777600,18608.610000000001],[1629864000,18608.610000000001],[1629950400,18608.610000000001],[1630036800,18608.610000000001],[1630123200,18608.610000000001],[1630209600,18608.610000000001],[1630296000,18608.610000000001],[1630382400,18608.610000000001],[1630468800,18608.610000000001],[1630555200,18608.610000000001],[1630641600,18608.610000000001],[1630728000,18608.610000000001],[1630814400,18608.610000000001],[1630900800,18608.610000000001],[1630987200,18608.610000000001],[1631073600,18608.610000000001],[1631160000,18608.610000000001],[1631246400,18608.610000000001],[1631332800,18608.610000000001],[1631419200,18608.610000000001],[1631505600,18608.610000000001],[1631592000,18608.610000000001],[1631678400,18608.610000000001],[1631764800,18608.610000000001],[1631851200,18608.610000000001],[1631937600,18608.610000000001],[1632024000,18608.610000000001],[1632110400,18608.610000000001],[1632196800,18608.610000000001],[1632283200,18608.610000000001],[1632369600,18608.610000000001],[1632456000,18608.610000000001],[1632542400,18608.610000000001],[1632628800,18608.610000000001],[1632715200,18608.610000000001],[1632801600,18608.610000000001],[1632888000,18608.610000000001],[1632974400,18608.610000000001],[1633060800,18608.610000000001],[1633147200,18608.610000000001],[1633233600,18608.610000000001],[1633320000,18608.610000000001],[1633406400,18608.610000000001],[1633492800,18608.610000000001],[1633579200,18608.610000000001],[1633665600,18608.610000000001],[1633752000,18608.610000000001],[1633838400,18608.610000000001],[1633924800,18608.610000000001],[1634011200,18608.610000000001],[1634097600,18608.610000000001],[1634184000,18608.610000000001],[1634270400,18608.610000000001],[1634356800,18608.610000000001],[1634443200,18608.610000000001],[1634529600,18608.610000000001],[1634616000,18608.610000000001],[1634702400,18608.610000000001],[1634788800,18608.610000000001],[1634875200,18608.610000000001],[1634961600,18608.610000000001],[1635048000,18608.610000000001],[1635134400,18608.610000000001],[1635220800,18608.610000000001],[1635307200,18608.610000000001],[1635393600,18608.610000000001],[1635480000,18608.610000000001],[1635566400,18608.610000000001],[1635652800,18608.610000000001],[1635739200,18608.610000000001],[1635825600,18608.610000000001],[1635912000,18608.610000000001],[1635998400,18608.610000000001],[1636084800,18608.610000000001],[1636171200,18608.610000000001],[1636257600,18608.610000000001],[1636347600,18608.610000000001],[1636434000,18608.610000000001],[1636520400,18608.610000000001],[1636606800,18608.610000000001],[1636693200,18608.610000000001],[1636779600,18608.610000000001],[1636866000,18608.610000000001],[1636952400,18608.610000000001],[1637038800,18608.610000000001],[1637125200,18608.610000000001],[1637211600,18608.610000000001],[1637298000,18608.610000000001],[1637384400,18608.610000000001],[1637470800,18608.610000000001],[1637557200,18608.610000000001],[1637643600,18608.610000000001],[1637730000,18608.610000000001],[1637816400,18608.610000000001],[1637902800,18608.610000000001],[1637989200,18608.610000000001],[1638075600,18608.610000000001],[1638162000,18608.610000000001],[1638248400,18608.610000000001],[1638334800,18608.610000000001],[1638421200,18608.610000000001],[1638507600,18608.610000000001],[1638594000,18608.610000000001],[1638680400,18608.610000000001],[1638766800,18608.610000000001],[1638853200,18608.610000000001],[1638939600,18608.610000000001],[1639026000,18608.610000000001],[1639112400,18608.610000000001],[1639198800,18608.610000000001],[1639285200,18608.610000000001],[1639371600,18608.610000000001],[1639458000,18608.610000000001],[1639544400,18608.610000000001],[1639630800,18608.610000000001],[1639717200,18608.610000000001],[1639803600,18608.610000000001],[1639890000,18608.610000000001],[1639976400,18608.610000000001],[1640062800,18608.610000000001],[1640149200,18608.610000000001],[1640235600,18608.610000000001],[1640322000,18608.610000000001],[1640408400,18608.610000000001],[1640494800,18608.610000000001],[1640581200,18608.610000000001],[1640667600,18608.610000000001],[1640754000,18608.610000000001],[1640840400,18608.610000000001],[1640926800,18608.610000000001],[1641013200,18608.610000000001],[1641099600,18608.610000000001],[1641186000,18608.610000000001],[1641272400,18608.610000000001],[1641358800,18608.610000000001],[1641445200,18608.610000000001],[1641531600,18608.610000000001],[1641618000,18608.610000000001],[1641704400,18608.610000000001],[1641790800,18608.610000000001],[1641877200,18608.610000000001],[1641963600,18608.610000000001],[1642050000,18608.610000000001],[1642136400,18608.610000000001],[1642222800,18608.610000000001],[1642309200,18608.610000000001],[1642395600,18608.610000000001],[1642482000,18608.610000000001],[1642568400,18608.610000000001],[1642654800,18608.610000000001],[1642741200,18608.610000000001],[1642827600,18608.610000000001],[1642914000,18608.610000000001],[1643000400,18608.610000000001],[1643086800,18608.610000000001],[1643173200,18608.610000000001],[1643259600,18608.610000000001],[1643346000,18608.610000000001],[1643432400,18608.610000000001],[1643518800,18608.610000000001],[1643605200,18608.610000000001],[1643691600,18608.610000000001],[1643778000,18608.610000000001],[1643864400,18608.610000000001],[1643950800,18608.610000000001],[1644037200,18608.610000000001],[1644123600,18608.610000000001],[1644210000,18608.610000000001],[1644296400,18608.610000000001],[1644382800,18608.610000000001],[1644469200,18608.610000000001],[1644555600,18608.610000000001],[1644642000,18608.610000000001],[1644728400,18608.610000000001],[1644814800,18608.610000000001],[1644901200,18608.610000000001],[1644987600,18608.610000000001],[1645074000,18608.610000000001],[1645160400,18608.610000000001],[1645246800,18608.610000000001],[1645333200,18608.610000000001],[1645419600,18608.610000000001],[1645506000,18608.610000000001],[1645592400,18608.610000000001],[1645678800,18608.610000000001],[1645765200,18608.610000000001],[1645851600,18608.610000000001],[1645938000,18608.610000000001],[1646024400,18608.610000000001],[1646110800,18608.610000000001],[1646197200,18608.610000000001],[1646283600,18608.610000000001],[1646370000,18608.610000000001],[1646456400,18608.610000000001],[1646542800,18608.610000000001],[1646629200,18608.610000000001],[1646715600,18608.610000000001],[1646802000,18608.610000000001],[1646888400,18608.610000000001],[1646974800,18608.610000000001],[1647061200,18608.610000000001],[1647147600,18608.610000000001],[1647230400,18608.610000000001],[1647316800,18608.610000000001],[1647403200,18608.610000000001],[1647489600,18608.610000000001],[1647576000,18608.610000000001],[1647662400,18608.610000000001],[1647748800,18608.610000000001],[1647835200,18608.610000000001],[1647921600,18608.610000000001],[1648008000,18608.610000000001],[1648094400,18608.610000000001],[1648180800,18608.610000000001],[1648267200,18608.610000000001],[1648353600,18608.610000000001],[1648440000,18608.610000000001],[1648526400,18608.610000000001],[1648612800,18608.610000000001],[1648699200,18608.610000000001],[1648785600,18608.610000000001],[1648872000,18608.610000000001],[1648958400,18608.610000000001],[1649044800,18608.610000000001],[1649131200,18608.610000000001],[1649217600,18608.610000000001],[1649304000,18608.610000000001],[1649390400,18608.610000000001],[1649476800,18608.610000000001],[1649563200,18608.610000000001],[1649649600,18608.610000000001],[1649736000,18608.610000000001],[1649822400,18608.610000000001],[1649908800,18608.610000000001],[1649995200,18608.610000000001],[1650081600,18608.610000000001],[1650168000,18608.610000000001],[1650254400,18608.610000000001],[1650340800,18608.610000000001],[1650427200,18608.610000000001],[1650513600,18608.610000000001],[1650600000,18608.610000000001],[1650686400,18608.610000000001],[1650772800,18608.610000000001],[1650859200,18608.610000000001],[1650945600,18608.610000000001],[1651032000,18608.610000000001],[1651118400,18608.610000000001],[1651204800,18608.610000000001],[1651291200,18608.610000000001],[1651377600,18608.610000000001],[1651464000,18608.610000000001],[1651550400,18608.610000000001],[1651636800,18608.610000000001],[1651723200,18608.610000000001],[1651809600,18608.610000000001],[1651896000,18608.610000000001],[1651982400,18608.610000000001],[1652068800,18608.610000000001],[1652155200,18608.610000000001],[1652241600,18608.610000000001],[1652328000,18608.610000000001],[1652414400,18608.610000000001],[1652500800,18608.610000000001],[1652587200,18608.610000000001],[1652673600,18608.610000000001],[1652760000,18608.610000000001],[1652846400,18608.610000000001],[1652932800,18608.610000000001],[1653019200,18608.610000000001],[1653105600,18608.610000000001],[1653192000,18608.610000000001],[1653278400,18608.610000000001],[1653364800,18608.610000000001],[1653451200,18608.610000000001],[1653537600,18608.610000000001],[1653624000,18608.610000000001],[1653710400,18608.610000000001],[1653796800,18608.610000000001],[1653883200,18608.610000000001],[1653969600,18608.610000000001],[1654056000,18608.610000000001],[1654142400,18608.610000000001],[1654228800,18608.610000000001],[1654315200,18608.610000000001],[1654401600,18608.610000000001],[1654488000,18608.610000000001],[1654574400,18608.610000000001],[1654660800,18608.610000000001],[1654747200,18608.610000000001],[1654833600,18608.610000000001],[1654920000,18608.610000000001],[1655006400,18608.610000000001],[1655092800,18608.610000000001],[1655179200,18608.610000000001],[1655265600,18608.610000000001],[1655352000,18608.610000000001],[1655438400,18608.610000000001],[1655524800,18608.610000000001],[1655611200,18608.610000000001],[1655697600,18608.610000000001],[1655784000,18608.610000000001],[1655870400,18608.610000000001],[1655956800,18608.610000000001],[1656043200,18608.610000000001],[1656129600,18608.610000000001],[1656216000,18608.610000000001],[1656302400,18608.610000000001],[1656388800,18608.610000000001],[1656475200,18608.610000000001],[1656561600,18608.610000000001],[1656648000,18608.610000000001],[1656734400,18608.610000000001],[1656820800,18608.610000000001],[1656907200,18608.610000000001],[1656993600,18608.610000000001],[1657080000,18608.610000000001],[1657166400,18608.610000000001],[1657252800,18608.610000000001],[1657339200,18608.610000000001],[1657425600,18608.610000000001],[1657512000,18608.610000000001],[1657598400,18608.610000000001],[1657684800,18608.610000000001],[1657771200,18608.610000000001],[1657857600,18608.610000000001],[1657944000,18608.610000000001],[1658030400,18608.610000000001],[1658116800,18608.610000000001],[1658203200,18608.610000000001],[1658289600,18608.610000000001],[1658376000,18608.610000000001],[1658462400,18608.610000000001],[1658548800,18608.610000000001],[1658635200,18608.610000000001],[1658721600,18608.610000000001],[1658808000,18608.610000000001],[1658894400,18608.610000000001],[1658980800,18608.610000000001],[1659067200,18608.610000000001],[1659153600,18608.610000000001],[1659240000,18608.610000000001],[1659326400,18608.610000000001],[1659412800,19300.3894],[1659499200,19300.3894],[1659585600,19300.3894],[1659672000,19300.3894],[1659758400,19300.3894],[1659844800,19300.3894],[1659931200,19300.3894],[1660017600,19300.3894],[1660104000,19300.3894],[1660190400,19300.3894],[1660276800,19300.3894],[1660363200,19300.3894],[1660449600,19300.3894],[1660536000,19300.3894],[1660622400,19300.3894],[1660708800,19300.3894],[1660795200,19300.3894],[1660881600,19300.3894],[1660968000,19300.3894],[1661054400,19300.3894],[1661140800,19300.3894],[1661227200,19300.3894],[1661313600,19300.3894],[1661400000,19300.3894],[1661486400,19300.3894],[1661572800,19300.3894],[1661659200,19300.3894],[1661745600,19300.3894],[1661832000,19300.3894],[1661918400,19300.3894],[1662004800,19300.3894],[1662091200,19300.3894],[1662177600,19300.3894],[1662264000,19300.3894],[1662350400,19300.3894],[1662436800,19300.3894],[1662523200,19300.3894],[1662609600,19300.3894],[1662696000,19300.3894],[1662782400,19300.3894],[1662868800,19300.3894],[1662955200,19300.3894],[1663041600,19300.3894],[1663128000,19300.3894],[1663214400,19300.3894],[1663300800,19300.3894],[1663387200,19300.3894],[1663473600,19300.3894],[1663560000,19300.3894],[1663646400,19300.3894],[1663732800,19300.3894],[1663819200,19300.3894],[1663905600,19300.3894],[1663992000,19300.3894],[1664078400,19300.3894],[1664164800,19300.3894],[1664251200,19300.3894],[1664337600,19300.3894],[1664424000,19300.3894],[1664510400,19300.3894],[1664596800,19300.3894],[1664683200,19300.3894],[1664769600,19300.3894],[1664856000,19300.3894],[1664942400,19300.3894],[1665028800,19300.3894],[1665115200,19300.3894],[1665201600,19300.3894],[1665288000,19300.3894],[1665374400,19300.3894],[1665460800,19300.3894],[1665547200,19300.3894],[1665633600,19300.3894],[1665720000,19300.3894],[1665806400,19300.3894],[1665892800,19300.3894],[1665979200,19300.3894],[1666065600,19300.3894],[1666152000,19300.3894],[1666238400,19300.3894],[1666324800,19300.3894],[1666411200,19300.3894],[1666497600,19300.3894],[1666584000,19300.3894],[1666670400,19300.3894],[1666756800,19300.3894],[1666843200,19300.3894],[1666929600,19300.3894],[1667016000,19300.3894],[1667102400,19300.3894],[1667188800,19300.3894],[1667275200,19300.3894],[1667361600,19300.3894],[1667448000,19300.3894],[1667534400,19300.3894],[1667620800,19300.3894],[1667707200,19300.3894],[1667797200,19300.3894],[1667883600,19300.3894],[1667970000,19300.3894],[1668056400,19300.3894],[1668142800,19300.3894],[1668229200,19300.3894],[1668315600,19300.3894],[1668402000,19300.3894],[1668488400,19300.3894],[1668574800,19300.3894],[1668661200,19300.3894],[1668747600,19300.3894],[1668834000,19300.3894],[1668920400,19300.3894],[1669006800,19300.3894],[1669093200,19300.3894],[1669179600,19300.3894],[1669266000,19300.3894],[1669352400,19300.3894],[1669438800,19300.3894],[1669525200,19300.3894],[1669611600,19300.3894],[1669698000,19300.3894],[1669784400,19300.3894],[1669870800,19300.3894],[1669957200,19300.3894],[1670043600,19300.3894],[1670130000,19300.3894],[1670216400,19300.3894],[1670302800,19300.3894],[1670389200,19300.3894],[1670475600,19300.3894],[1670562000,19300.3894],[1670648400,19300.3894],[1670734800,19300.3894],[1670821200,19300.3894],[1670907600,19300.3894],[1670994000,19300.3894],[1671080400,19300.3894],[1671166800,19300.3894],[1671253200,19300.3894],[1671339600,19300.3894],[1671426000,19300.3894],[1671512400,19300.3894],[1671598800,19300.3894],[1671685200,19300.3894],[1671771600,19300.3894],[1671858000,19300.3894],[1671944400,19300.3894],[1672030800,19300.3894],[1672117200,19300.3894],[1672203600,19300.3894],[1672290000,19300.3894],[1672376400,19300.3894],[1672462800,19300.3894],[1672549200,19300.3894],[1672635600,19300.3894],[1672722000,19300.3894],[1672808400,19300.3894],[1672894800,19300.3894],[1672981200,19300.3894],[1673067600,19300.3894],[1673154000,19300.3894],[1673240400,19300.3894],[1673326800,19300.3894],[1673413200,19300.3894],[1673499600,19300.3894],[1673586000,19300.3894],[1673672400,19300.3894],[1673758800,19300.3894],[1673845200,19300.3894],[1673931600,19300.3894],[1674018000,19300.3894],[1674104400,19300.3894],[1674190800,19300.3894],[1674277200,19300.3894],[1674363600,19300.3894],[1674450000,19300.3894],[1674536400,19300.3894],[1674622800,19300.3894],[1674709200,19300.3894],[1674795600,19300.3894],[1674882000,19300.3894],[1674968400,19300.3894],[1675054800,19300.3894],[1675141200,19300.3894],[1675227600,19300.3894],[1675314000,19300.3894],[1675400400,19300.3894],[1675486800,19300.3894],[1675573200,19300.3894],[1675659600,19300.3894],[1675746000,19300.3894],[1675832400,19300.3894],[1675918800,19300.3894],[1676005200,19300.3894],[1676091600,19300.3894],[1676178000,19300.3894],[1676264400,19300.3894],[1676350800,19300.3894],[1676437200,19300.3894],[1676523600,19300.3894],[1676610000,19300.3894],[1676696400,19300.3894],[1676782800,19300.3894],[1676869200,19300.3894],[1676955600,19300.3894],[1677042000,19300.3894],[1677128400,19300.3894],[1677214800,19300.3894],[1677301200,19300.3894],[1677387600,19300.3894],[1677474000,19300.3894],[1677560400,19300.3894],[1677646800,19300.3894],[1677733200,19300.3894],[1677819600,19300.3894],[1677906000,19300.3894],[1677992400,19300.3894],[1678078800,19300.3894],[1678165200,19300.3894],[1678251600,19300.3894],[1678338000,19300.3894],[1678424400,19300.3894],[1678510800,19300.3894],[1678597200,19300.3894],[1678680000,19300.3894],[1678766400,19300.3894],[1678852800,19300.3894],[1678939200,19300.3894],[1679025600,19300.3894],[1679112000,19300.3894],[1679198400,19300.3894],[1679284800,19300.3894],[1679371200,19300.3894],[1679457600,19300.3894],[1679544000,19300.3894],[1679630400,19300.3894],[1679716800,19300.3894],[1679803200,19300.3894],[1679889600,19300.3894],[1679976000,19300.3894],[1680062400,19300.3894],[1680148800,19300.3894],[1680235200,19300.3894],[1680321600,19300.3894],[1680408000,19300.3894],[1680494400,19300.3894],[1680580800,19300.3894],[1680667200,19300.3894],[1680753600,19300.3894],[1680840000,19300.3894],[1680926400,19300.3894],[1681012800,19300.3894],[1681099200,19300.3894],[1681185600,19300.3894],[1681272000,19300.3894],[1681358400,19300.3894],[1681444800,19300.3894],[1681531200,19300.3894],[1681617600,19300.3894],[1681704000,19300.3894],[1681790400,19300.3894],[1681876800,19300.3894],[1681963200,19300.3894],[1682049600,19300.3894],[1682136000,19300.3894],[1682222400,19300.3894],[1682308800,19300.3894],[1682395200,19300.3894],[1682481600,19300.3894],[1682568000,19300.3894],[1682654400,19300.3894],[1682740800,19300.3894],[1682827200,19300.3894],[1682913600,19300.3894],[1683000000,19300.3894],[1683086400,19300.3894],[1683172800,19300.3894],[1683259200,19300.3894],[1683345600,19300.3894],[1683432000,19300.3894],[1683518400,19300.3894],[1683604800,19300.3894],[1683691200,19300.3894],[1683777600,19300.3894],[1683864000,19300.3894],[1683950400,19300.3894],[1684036800,19300.3894],[1684123200,19300.3894],[1684209600,19300.3894],[1684296000,19300.3894],[1684382400,19300.3894],[1684468800,19300.3894],[1684555200,19300.3894],[1684641600,19300.3894],[1684728000,19300.3894],[1684814400,19300.3894],[1684900800,19300.3894],[1684987200,19300.3894],[1685073600,19300.3894],[1685160000,19300.3894],[1685246400,19300.3894],[1685332800,19300.3894],[1685419200,19300.3894],[1685505600,19300.3894],[1685592000,19300.3894],[1685678400,19300.3894],[1685764800,19300.3894],[1685851200,19300.3894],[1685937600,19300.3894],[1686024000,19300.3894],[1686110400,19300.3894],[1686196800,19300.3894],[1686283200,19300.3894],[1686369600,19300.3894],[1686456000,19300.3894],[1686542400,19300.3894],[1686628800,19300.3894],[1686715200,19300.3894],[1686801600,19300.3894],[1686888000,19300.3894],[1686974400,19300.3894],[1687060800,19300.3894],[1687147200,19300.3894],[1687233600,19300.3894],[1687320000,19300.3894],[1687406400,19300.3894],[1687492800,19300.3894],[1687579200,19300.3894],[1687665600,19300.3894],[1687752000,19300.3894],[1687838400,19300.3894],[1687924800,19300.3894],[1688011200,19300.3894],[1688097600,19300.3894],[1688184000,19300.3894],[1688270400,19300.3894],[1688356800,19300.3894],[1688443200,19300.3894],[1688529600,19300.3894],[1688616000,19300.3894],[1688702400,19300.3894],[1688788800,19300.3894],[1688875200,19300.3894],[1688961600,19300.3894],[1689048000,19300.3894],[1689134400,19300.3894],[1689220800,19300.3894],[1689307200,19300.3894],[1689393600,19300.3894],[1689480000,19300.3894],[1689566400,19300.3894],[1689652800,19300.3894],[1689739200,19300.3894],[1689825600,19300.3894],[1689912000,19300.3894],[1689998400,19300.3894],[1690084800,19300.3894],[1690171200,19300.3894],[1690257600,19300.3894],[1690344000,19300.3894],[1690430400,19300.3894],[1690516800,19300.3894],[1690603200,19300.3894],[1690689600,19300.3894],[1690776000,19300.3894],[1690862400,19300.3894],[1690948800,20610.209900000002],[1691035200,20610.209900000002],[1691121600,20610.209900000002],[1691208000,20610.209900000002],[1691294400,20610.209900000002],[1691380800,20610.209900000002],[1691467200,20610.209900000002],[1691553600,20610.209900000002],[1691640000,20610.209900000002],[1691726400,20610.209900000002],[1691812800,20610.209900000002],[1691899200,20610.209900000002],[1691985600,20610.209900000002],[1692072000,20610.209900000002],[1692158400,20610.209900000002],[1692244800,20610.209900000002],[1692331200,20610.209900000002],[1692417600,20610.209900000002],[1692504000,20610.209900000002],[1692590400,20610.209900000002],[1692676800,20610.209900000002],[1692763200,20610.209900000002],[1692849600,20610.209900000002],[1692936000,20610.209900000002],[1693022400,20610.209900000002],[1693108800,20610.209900000002],[1693195200,20610.209900000002],[1693281600,20610.209900000002],[1693368000,20610.209900000002],[1693454400,20610.209900000002],[1693540800,20610.209900000002],[1693627200,20610.209900000002],[1693713600,20610.209900000002],[1693800000,20610.209900000002],[1693886400,20610.209900000002],[1693972800,20610.209900000002],[1694059200,20610.209900000002],[1694145600,20610.209900000002],[1694232000,20610.209900000002],[1694318400,20610.209900000002],[1694404800,20610.209900000002],[1694491200,20610.209900000002],[1694577600,20610.209900000002],[1694664000,20610.209900000002],[1694750400,20610.209900000002],[1694836800,20610.209900000002],[1694923200,20610.209900000002],[1695009600,20610.209900000002],[1695096000,20610.209900000002],[1695182400,20610.209900000002],[1695268800,20610.209900000002],[1695355200,20610.209900000002],[1695441600,20610.209900000002],[1695528000,20610.209900000002],[1695614400,20610.209900000002],[1695700800,20610.209900000002],[1695787200,20610.209900000002],[1695873600,20610.209900000002],[1695960000,20610.209900000002],[1696046400,20610.209900000002],[1696132800,20610.209900000002],[1696219200,20610.209900000002],[1696305600,20610.209900000002],[1696392000,20610.209900000002],[1696478400,20610.209900000002],[1696564800,20610.209900000002],[1696651200,20610.209900000002],[1696737600,20610.209900000002],[1696824000,20610.209900000002],[1696910400,20610.209900000002],[1696996800,20610.209900000002],[1697083200,20610.209900000002],[1697169600,20610.209900000002],[1697256000,20610.209900000002],[1697342400,20610.209900000002],[1697428800,20610.209900000002],[1697515200,20610.209900000002],[1697601600,20610.209900000002],[1697688000,20610.209900000002],[1697774400,20610.209900000002],[1697860800,20610.209900000002],[1697947200,20610.209900000002],[1698033600,20610.209900000002],[1698120000,20610.209900000002],[1698206400,20610.209900000002],[1698292800,20610.209900000002],[1698379200,20610.209900000002],[1698465600,20610.209900000002],[1698552000,20610.209900000002],[1698638400,20610.209900000002],[1698724800,20610.209900000002],[1698811200,20610.209900000002],[1698897600,20610.209900000002],[1698984000,20610.209900000002],[1699070400,20610.209900000002],[1699156800,20610.209900000002],[1699246800,20610.209900000002],[1699333200,20610.209900000002],[1699419600,20610.209900000002],[1699506000,20610.209900000002],[1699592400,20610.209900000002],[1699678800,20610.209900000002],[1699765200,20610.209900000002],[1699851600,20610.209900000002],[1699938000,20610.209900000002],[1700024400,20610.209900000002],[1700110800,20610.209900000002],[1700197200,20610.209900000002],[1700283600,20610.209900000002],[1700370000,20610.209900000002],[1700456400,20610.209900000002],[1700542800,20610.209900000002],[1700629200,20610.209900000002],[1700715600,20610.209900000002],[1700802000,20610.209900000002],[1700888400,20610.209900000002],[1700974800,20610.209900000002],[1701061200,20610.209900000002],[1701147600,20610.209900000002],[1701234000,20610.209900000002],[1701320400,20610.209900000002],[1701406800,20610.209900000002],[1701493200,20610.209900000002],[1701579600,20610.209900000002],[1701666000,20610.209900000002],[1701752400,20610.209900000002],[1701838800,20610.209900000002],[1701925200,20610.209900000002],[1702011600,20610.209900000002],[1702098000,20610.209900000002],[1702184400,20610.209900000002],[1702270800,20610.209900000002],[1702357200,20610.209900000002],[1702443600,20610.209900000002],[1702530000,20610.209900000002],[1702616400,20610.209900000002],[1702702800,20610.209900000002],[1702789200,20610.209900000002],[1702875600,20610.209900000002],[1702962000,20610.209900000002],[1703048400,20610.209900000002],[1703134800,20610.209900000002],[1703221200,20610.209900000002],[1703307600,20610.209900000002],[1703394000,20610.209900000002],[1703480400,20610.209900000002],[1703566800,20610.209900000002],[1703653200,20610.209900000002],[1703739600,20610.209900000002],[1703826000,20610.209900000002],[1703912400,20610.209900000002],[1703998800,20610.209900000002],[1704085200,20610.209900000002],[1704171600,20610.209900000002],[1704258000,20610.209900000002],[1704344400,20610.209900000002],[1704430800,20610.209900000002],[1704517200,20610.209900000002],[1704603600,20610.209900000002],[1704690000,20610.209900000002],[1704776400,20610.209900000002],[1704862800,20610.209900000002],[1704949200,20610.209900000002],[1705035600,20610.209900000002],[1705122000,20610.209900000002],[1705208400,20610.209900000002],[1705294800,20610.209900000002],[1705381200,20610.209900000002],[1705467600,20610.209900000002],[1705554000,20610.209900000002],[1705640400,20610.209900000002],[1705726800,20610.209900000002],[1705813200,20610.209900000002],[1705899600,20610.209900000002],[1705986000,20610.209900000002],[1706072400,20610.209900000002],[1706158800,20610.209900000002],[1706245200,20610.209900000002],[1706331600,20610.209900000002],[1706418000,20610.209900000002],[1706504400,20610.209900000002],[1706590800,20610.209900000002],[1706677200,20610.209900000002],[1706763600,20610.209900000002],[1706850000,20610.209900000002],[1706936400,20610.209900000002],[1707022800,20610.209900000002],[1707109200,20610.209900000002],[1707195600,20610.209900000002],[1707282000,20610.209900000002],[1707368400,20610.209900000002],[1707454800,20610.209900000002],[1707541200,20610.209900000002],[1707627600,20610.209900000002],[1707714000,20610.209900000002],[1707800400,20610.209900000002],[1707886800,20610.209900000002],[1707973200,20610.209900000002],[1708059600,20610.209900000002],[1708146000,20610.209900000002],[1708232400,20610.209900000002],[1708318800,20610.209900000002],[1708405200,20610.209900000002],[1708491600,20610.209900000002],[1708578000,20610.209900000002],[1708664400,20610.209900000002],[1708750800,20610.209900000002],[1708837200,20610.209900000002],[1708923600,20610.209900000002],[1709010000,20610.209900000002],[1709096400,20610.209900000002],[1709182800,20610.209900000002],[1709269200,20610.209900000002],[1709355600,20610.209900000002],[1709442000,20610.209900000002],[1709528400,20610.209900000002],[1709614800,20610.209900000002],[1709701200,20610.209900000002],[1709787600,20610.209900000002],[1709874000,20610.209900000002],[1709960400,20610.209900000002],[1710046800,20610.209900000002],[1710129600,20610.209900000002],[1710216000,20610.209900000002],[1710302400,20610.209900000002],[1710388800,20610.209900000002],[1710475200,20610.209900000002],[1710561600,20610.209900000002],[1710648000,20610.209900000002],[1710734400,20610.209900000002],[1710820800,20610.209900000002],[1710907200,20610.209900000002],[1710993600,20610.209900000002],[1711080000,20610.209900000002],[1711166400,20610.209900000002],[1711252800,20610.209900000002],[1711339200,20610.209900000002],[1711425600,20610.209900000002],[1711512000,20610.209900000002],[1711598400,20610.209900000002],[1711684800,20610.209900000002],[1711771200,20610.209900000002],[1711857600,20610.209900000002],[1711944000,20610.209900000002],[1712030400,20610.209900000002],[1712116800,20610.209900000002],[1712203200,20610.209900000002],[1712289600,20610.209900000002],[1712376000,20610.209900000002],[1712462400,20610.209900000002],[1712548800,20610.209900000002],[1712635200,20610.209900000002],[1712721600,20610.209900000002],[1712808000,20610.209900000002],[1712894400,20610.209900000002],[1712980800,20610.209900000002],[1713067200,20610.209900000002],[1713153600,20610.209900000002],[1713240000,20610.209900000002],[1713326400,20610.209900000002],[1713412800,20610.209900000002],[1713499200,20610.209900000002],[1713585600,20610.209900000002],[1713672000,20610.209900000002],[1713758400,20610.209900000002],[1713844800,20610.209900000002],[1713931200,20610.209900000002],[1714017600,20610.209900000002],[1714104000,20610.209900000002],[1714190400,20610.209900000002],[1714276800,20610.209900000002],[1714363200,20610.209900000002],[1714449600,20610.209900000002],[1714536000,20610.209900000002],[1714622400,20610.209900000002],[1714708800,20610.209900000002],[1714795200,20610.209900000002],[1714881600,20610.209900000002],[1714968000,20610.209900000002],[1715054400,20610.209900000002],[1715140800,20610.209900000002],[1715227200,20610.209900000002],[1715313600,20610.209900000002],[1715400000,20610.209900000002],[1715486400,20610.209900000002],[1715572800,20610.209900000002],[1715659200,20610.209900000002],[1715745600,20610.209900000002],[1715832000,20610.209900000002],[1715918400,20610.209900000002],[1716004800,20610.209900000002],[1716091200,20610.209900000002],[1716177600,20610.209900000002],[1716264000,20610.209900000002],[1716350400,20610.209900000002],[1716436800,20610.209900000002],[1716523200,20610.209900000002],[1716609600,20610.209900000002],[1716696000,20610.209900000002],[1716782400,20610.209900000002],[1716868800,20610.209900000002],[1716955200,20610.209900000002],[1717041600,20610.209900000002],[1717128000,20610.209900000002],[1717214400,20610.209900000002],[1717300800,20610.209900000002],[1717387200,20610.209900000002],[1717473600,20610.209900000002],[1717560000,20610.209900000002],[1717646400,20610.209900000002],[1717732800,20610.209900000002],[1717819200,20610.209900000002],[1717905600,20610.209900000002],[1717992000,20610.209900000002],[1718078400,20610.209900000002],[1718164800,20610.209900000002],[1718251200,20610.209900000002],[1718337600,20610.209900000002],[1718424000,20610.209900000002],[1718510400,20610.209900000002],[1718596800,20610.209900000002],[1718683200,20610.209900000002],[1718769600,20610.209900000002],[1718856000,20610.209900000002],[1718942400,20610.209900000002],[1719028800,20610.209900000002],[1719115200,20610.209900000002],[1719201600,20610.209900000002],[1719288000,20610.209900000002],[1719374400,20610.209900000002],[1719460800,20610.209900000002],[1719547200,20610.209900000002],[1719633600,20610.209900000002],[1719720000,20610.209900000002],[1719806400,20610.209900000002],[1719892800,20610.209900000002],[1719979200,20610.209900000002],[1720065600,20610.209900000002],[1720152000,20610.209900000002],[1720238400,20610.209900000002],[1720324800,20610.209900000002],[1720411200,20610.209900000002],[1720497600,20610.209900000002],[1720584000,20610.209900000002],[1720670400,20610.209900000002],[1720756800,20610.209900000002],[1720843200,20610.209900000002],[1720929600,20610.209900000002],[1721016000,20610.209900000002],[1721102400,20610.209900000002],[1721188800,20610.209900000002],[1721275200,20610.209900000002],[1721361600,20610.209900000002],[1721448000,20610.209900000002],[1721534400,20610.209900000002],[1721620800,20610.209900000002],[1721707200,20610.209900000002],[1721793600,20610.209900000002],[1721880000,20610.209900000002],[1721966400,20610.209900000002],[1722052800,20610.209900000002],[1722139200,20610.209900000002],[1722225600,20610.209900000002],[1722312000,20610.209900000002],[1722398400,20610.209900000002],[1722484800,20610.209900000002],[1722571200,20819.6391],[1722657600,20819.6391],[1722744000,20819.6391],[1722830400,20819.6391],[1722916800,20819.6391],[1723003200,20819.6391],[1723089600,20819.6391],[1723176000,20819.6391],[1723262400,20819.6391],[1723348800,20819.6391],[1723435200,20819.6391],[1723521600,20819.6391],[1723608000,20819.6391],[1723694400,20819.6391],[1723780800,20819.6391],[1723867200,20819.6391],[1723953600,20819.6391],[1724040000,20819.6391],[1724126400,20819.6391],[1724212800,20819.6391],[1724299200,20819.6391],[1724385600,20819.6391],[1724472000,20819.6391],[1724558400,20819.6391],[1724644800,20819.6391],[1724731200,20819.6391],[1724817600,20819.6391],[1724904000,20819.6391],[1724990400,20819.6391],[1725076800,20819.6391],[1725163200,20819.6391],[1725249600,20819.6391],[1725336000,20819.6391],[1725422400,20819.6391],[1725508800,20819.6391],[1725595200,20819.6391],[1725681600,20819.6391],[1725768000,20819.6391],[1725854400,20819.6391],[1725940800,20819.6391],[1726027200,20819.6391],[1726113600,20819.6391],[1726200000,20819.6391],[1726286400,20819.6391],[1726372800,20819.6391],[1726459200,20819.6391],[1726545600,20819.6391],[1726632000,20819.6391],[1726718400,20819.6391],[1726804800,20819.6391],[1726891200,20819.6391],[1726977600,20819.6391],[1727064000,20819.6391],[1727150400,20819.6391],[1727236800,20819.6391],[1727323200,20819.6391],[1727409600,20819.6391],[1727496000,20819.6391],[1727582400,20819.6391],[1727668800,20819.6391],[1727755200,20819.6391],[1727841600,20819.6391],[1727928000,20819.6391],[1728014400,20819.6391],[1728100800,20819.6391],[1728187200,20819.6391],[1728273600,20819.6391],[1728360000,20819.6391],[1728446400,20819.6391],[1728532800,20819.6391],[1728619200,20819.6391],[1728705600,20819.6391],[1728792000,20819.6391],[1728878400,20819.6391],[1728964800,20819.6391],[1729051200,20819.6391],[1729137600,20819.6391],[1729224000,20819.6391],[1729310400,20819.6391],[1729396800,20819.6391],[1729483200,20819.6391],[1729569600,20819.6391],[1729656000,20819.6391],[1729742400,20819.6391],[1729828800,20819.6391],[1729915200,20819.6391],[1730001600,20819.6391],[1730088000,20819.6391],[1730174400,20819.6391],[1730260800,20819.6391],[1730347200,20819.6391],[1730433600,20819.6391],[1730520000,20819.6391],[1730606400,20819.6391],[1730696400,20819.6391],[1730782800,20819.6391],[1730869200,20819.6391],[1730955600,20819.6391],[1731042000,20819.6391],[1731128400,20819.6391],[1731214800,20819.6391],[1731301200,20819.6391],[1731387600,20819.6391],[1731474000,20819.6391],[1731560400,20819.6391],[1731646800,20819.6391],[1731733200,20819.6391],[1731819600,20819.6391],[1731906000,20819.6391],[1731992400,20819.6391],[1732078800,20819.6391],[1732165200,20819.6391],[1732251600,20819.6391],[1732338000,20819.6391],[1732424400,20819.6391],[1732510800,20819.6391],[1732597200,20819.6391],[1732683600,20819.6391],[1732770000,20819.6391],[1732856400,20819.6391],[1732942800,20819.6391],[1733029200,20819.6391],[1733115600,20819.6391],[1733202000,20819.6391],[1733288400,20819.6391],[1733374800,20819.6391],[1733461200,20819.6391],[1733547600,20819.6391],[1733634000,20819.6391],[1733720400,20819.6391],[1733806800,20819.6391],[1733893200,20819.6391],[1733979600,20819.6391],[1734066000,20819.6391],[1734152400,20819.6391],[1734238800,20819.6391],[1734325200,20819.6391],[1734411600,20819.6391],[1734498000,20819.6391],[1734584400,20819.6391],[1734670800,20819.6391],[1734757200,20819.6391],[1734843600,20819.6391],[1734930000,20819.6391],[1735016400,20819.6391],[1735102800,20819.6391],[1735189200,20819.6391],[1735275600,20819.6391],[1735362000,20819.6391],[1735448400,20819.6391],[1735534800,20819.6391],[1735621200,20819.6391],[1735707600,20819.6391],[1735794000,20819.6391],[1735880400,20819.6391],[1735966800,20819.6391],[1736053200,20819.6391],[1736139600,20819.6391],[1736226000,20819.6391],[1736312400,20819.6391],[1736398800,20819.6391],[1736485200,20819.6391],[1736571600,20819.6391],[1736658000,20819.6391],[1736744400,20819.6391],[1736830800,20819.6391],[1736917200,20819.6391],[1737003600,20819.6391],[1737090000,20819.6391],[1737176400,20819.6391],[1737262800,20819.6391],[1737349200,20819.6391],[1737435600,20819.6391],[1737522000,20819.6391],[1737608400,20819.6391],[1737694800,20819.6391],[1737781200,20819.6391],[1737867600,20819.6391],[1737954000,20819.6391],[1738040400,20819.6391],[1738126800,20819.6391],[1738213200,20819.6391],[1738299600,20819.6391],[1738386000,20819.6391],[1738472400,20819.6391],[1738558800,20819.6391],[1738645200,20819.6391],[1738731600,20819.6391],[1738818000,20819.6391],[1738904400,20819.6391],[1738990800,20819.6391],[1739077200,20819.6391],[1739163600,20819.6391],[1739250000,20819.6391],[1739336400,20819.6391],[1739422800,20819.6391],[1739509200,20819.6391],[1739595600,20819.6391],[1739682000,20819.6391],[1739768400,20819.6391],[1739854800,20819.6391],[1739941200,20819.6391],[1740027600,20819.6391],[1740114000,20819.6391],[1740200400,20819.6391],[1740286800,20819.6391],[1740373200,20819.6391],[1740459600,20819.6391],[1740546000,20819.6391],[1740632400,20819.6391],[1740718800,20819.6391],[1740805200,20819.6391],[1740891600,20819.6391],[1740978000,20819.6391],[1741064400,20819.6391],[1741150800,20819.6391],[1741237200,20819.6391],[1741323600,20819.6391],[1741410000,20819.6391],[1741496400,20819.6391],[1741579200,20819.6391],[1741665600,20819.6391],[1741752000,20819.6391],[1741838400,20819.6391],[1741924800,20819.6391],[1742011200,20819.6391],[1742097600,20819.6391],[1742184000,20819.6391],[1742270400,20819.6391],[1742356800,20819.6391],[1742443200,20819.6391],[1742529600,20819.6391],[1742616000,20819.6391],[1742702400,20819.6391],[1742788800,20819.6391],[1742875200,20819.6391],[1742961600,20819.6391],[1743048000,20819.6391],[1743134400,20819.6391],[1743220800,20819.6391],[1743307200,20819.6391],[1743393600,20819.6391],[1743480000,20819.6391],[1743566400,20819.6391],[1743652800,20819.6391],[1743739200,20819.6391],[1743825600,20819.6391],[1743912000,20819.6391],[1743998400,20819.6391],[1744084800,20819.6391],[1744171200,20819.6391],[1744257600,20819.6391],[1744344000,20819.6391],[1744430400,20819.6391],[1744516800,20819.6391],[1744603200,20819.6391],[1744689600,20819.6391],[1744776000,20819.6391],[1744862400,20819.6391],[1744948800,20819.6391],[1745035200,20819.6391],[1745121600,20819.6391],[1745208000,20819.6391],[1745294400,20819.6391],[1745380800,20819.6391],[1745467200,20819.6391],[1745553600,20819.6391],[1745640000,20819.6391],[1745726400,20819.6391],[1745812800,20819.6391],[1745899200,20819.6391],[1745985600,20819.6391],[1746072000,20819.6391],[1746158400,20819.6391],[1746244800,20819.6391],[1746331200,20819.6391],[1746417600,20819.6391],[1746504000,20819.6391],[1746590400,20819.6391],[1746676800,20819.6391],[1746763200,20819.6391],[1746849600,20819.6391],[1746936000,20819.6391],[1747022400,20819.6391],[1747108800,20819.6391],[1747195200,20819.6391],[1747281600,20819.6391],[1747368000,20819.6391],[1747454400,20819.6391],[1747540800,20819.6391],[1747627200,20819.6391],[1747713600,20819.6391],[1747800000,20819.6391],[1747886400,20819.6391],[1747972800,20819.6391],[1748059200,20819.6391],[1748145600,20819.6391],[1748232000,20819.6391],[1748318400,20819.6391],[1748404800,20819.6391],[1748491200,20819.6391],[1748577600,20819.6391],[1748664000,20819.6391],[1748750400,20819.6391],[1748836800,20819.6391],[1748923200,20819.6391],[1749009600,20819.6391],[1749096000,20819.6391],[1749182400,20819.6391],[1749268800,20819.6391],[1749355200,20819.6391],[1749441600,20819.6391],[1749528000,20819.6391],[1749614400,20819.6391],[1749700800,20819.6391],[1749787200,20819.6391],[1749873600,20819.6391],[1749960000,20819.6391],[1750046400,20819.6391],[1750132800,20819.6391],[1750219200,20819.6391],[1750305600,20819.6391],[1750392000,20819.6391],[1750478400,20819.6391],[1750564800,20819.6391],[1750651200,20819.6391],[1750737600,20819.6391],[1750824000,20819.6391],[1750910400,20819.6391],[1750996800,20819.6391],[1751083200,20819.6391],[1751169600,20819.6391],[1751256000,20819.6391],[1751342400,20819.6391],[1751428800,20819.6391],[1751515200,20819.6391],[1751601600,20819.6391],[1751688000,20819.6391],[1751774400,20819.6391],[1751860800,20819.6391],[1751947200,20819.6391],[1752033600,20819.6391],[1752120000,20819.6391],[1752206400,20819.6391],[1752292800,20819.6391],[1752379200,20819.6391],[1752465600,20819.6391],[1752552000,20819.6391],[1752638400,20819.6391],[1752724800,20819.6391],[1752811200,20819.6391],[1752897600,20819.6391],[1752984000,20819.6391],[1753070400,20819.6391],[1753156800,20819.6391],[1753243200,20819.6391],[1753329600,20819.6391],[1753416000,20819.6391],[1753502400,20819.6391],[1753588800,20819.6391],[1753675200,20819.6391],[1753761600,20819.6391],[1753848000,20819.6391],[1753934400,20819.6391],[1754020800,20819.6391],[1754107200,22752.5036],[1754193600,22752.5036],[1754280000,22752.5036],[1754366400,22752.5036],[1754452800,22752.5036],[1754539200,22752.5036],[1754625600,22752.5036],[1754712000,22752.5036],[1754798400,22752.5036],[1754884800,22752.5036],[1754971200,22752.5036],[1755057600,22752.5036],[1755144000,22752.5036],[1755230400,22752.5036],[1755316800,22752.5036],[1755403200,22752.5036],[1755489600,22752.5036],[1755576000,22752.5036],[1755662400,22752.5036],[1755748800,22752.5036],[1755835200,22752.5036],[1755921600,22752.5036],[1756008000,22752.5036],[1756094400,22752.5036],[1756180800,22752.5036],[1756267200,22752.5036],[1756353600,22752.5036],[1756440000,22752.5036],[1756526400,22752.5036],[1756612800,22752.5036],[1756699200,22752.5036],[1756785600,22752.5036],[1756872000,22752.5036],[1756958400,22752.5036],[1757044800,22752.5036],[1757131200,22752.5036],[1757217600,22752.5036],[1757304000,22752.5036],[1757390400,22752.5036],[1757476800,22752.5036],[1757563200,22752.5036],[1757649600,22752.5036],[1757736000,22752.5036],[1757822400,22752.5036],[1757908800,22752.5036],[1757995200,22752.5036],[1758081600,22752.5036],[1758168000,22752.5036],[1758254400,22752.5036],[1758340800,22752.5036],[1758427200,22752.5036],[1758513600,22752.5036],[1758600000,22752.5036],[1758686400,22752.5036],[1758772800,22752.5036],[1758859200,22752.5036],[1758945600,22752.5036],[1759032000,22752.5036],[1759118400,22752.5036],[1759204800,22752.5036],[1759291200,22752.5036],[1759377600,22752.5036],[1759464000,22752.5036],[1759550400,22752.5036],[1759636800,22752.5036],[1759723200,22752.5036],[1759809600,22752.5036],[1759896000,22752.5036],[1759982400,22752.5036],[1760068800,22752.5036],[1760155200,22752.5036],[1760241600,22752.5036],[1760328000,22752.5036],[1760414400,22752.5036],[1760500800,22752.5036],[1760587200,22752.5036],[1760673600,22752.5036],[1760760000,22752.5036],[1760846400,22752.5036],[1760932800,22752.5036],[1761019200,22752.5036],[1761105600,22752.5036],[1761192000,22752.5036],[1761278400,22752.5036],[1761364800,22752.5036],[1761451200,22752.5036],[1761537600,22752.5036],[1761624000,22752.5036],[1761710400,22752.5036],[1761796800,22752.5036],[1761883200,22752.5036],[1761969600,22752.5036],[1762056000,22752.5036],[1762146000,22752.5036],[1762232400,22752.5036],[1762318800,22752.5036],[1762405200,22752.5036],[1762491600,22752.5036],[1762578000,22752.5036],[1762664400,22752.5036],[1762750800,22752.5036],[1762837200,22752.5036],[1762923600,22752.5036],[1763010000,22752.5036],[1763096400,22752.5036],[1763182800,22752.5036],[1763269200,22752.5036],[1763355600,22752.5036],[1763442000,22752.5036],[1763528400,22752.5036],[1763614800,22752.5036],[1763701200,22752.5036],[1763787600,22752.5036],[1763874000,22752.5036],[1763960400,22752.5036],[1764046800,22752.5036],[1764133200,22752.5036],[1764219600,22752.5036],[1764306000,22752.5036],[1764392400,22752.5036],[1764478800,22752.5036],[1764565200,22752.5036],[1764651600,22752.5036],[1764738000,22752.5036],[1764824400,22752.5036],[1764910800,22752.5036],[1764997200,22752.5036],[1765083600,22752.5036],[1765170000,22752.5036],[1765256400,22752.5036],[1765342800,22752.5036],[1765429200,22752.5036],[1765515600,22752.5036],[1765602000,22752.5036],[1765688400,22752.5036],[1765774800,22752.5036],[1765861200,22752.5036],[1765947600,22752.5036],[1766034000,22752.5036],[1766120400,22752.5036],[1766206800,22752.5036],[1766293200,22752.5036],[1766379600,22752.5036],[1766466000,22752.5036],[1766552400,22752.5036],[1766638800,22752.5036],[1766725200,22752.5036],[1766811600,22752.5036],[1766898000,22752.5036],[1766984400,22752.5036],[1767070800,22752.5036],[1767157200,22752.5036],[1767243600,22752.5036],[1767330000,22752.5036],[1767416400,22752.5036],[1767502800,22752.5036],[1767589200,22752.5036],[1767675600,22752.5036],[1767762000,22752.5036],[1767848400,22752.5036],[1767934800,22752.5036],[1768021200,22752.5036],[1768107600,22752.5036],[1768194000,22752.5036],[1768280400,22752.5036],[1768366800,22752.5036],[1768453200,22752.5036],[1768539600,22752.5036],[1768626000,22752.5036],[1768712400,22752.5036],[1768798800,22752.5036],[1768885200,22752.5036],[1768971600,22752.5036],[1769058000,22752.5036],[1769144400,22752.5036],[1769230800,22752.5036],[1769317200,22752.5036],[1769403600,22752.5036],[1769490000,22752.5036],[1769576400,22752.5036],[1769662800,22752.5036],[1769749200,22752.5036],[1769835600,22752.5036],[1769922000,22752.5036],[1770008400,22752.5036],[1770094800,22752.5036],[1770181200,22752.5036],[1770267600,22752.5036],[1770354000,22752.5036],[1770440400,22752.5036],[1770526800,22752.5036],[1770613200,22752.5036],[1770699600,22752.5036],[1770786000,22752.5036],[1770872400,22752.5036],[1770958800,22752.5036],[1771045200,22752.5036],[1771131600,22752.5036],[1771218000,22752.5036],[1771304400,22752.5036],[1771390800,22752.5036],[1771477200,22752.5036],[1771563600,22752.5036],[1771650000,22752.5036],[1771736400,22752.5036],[1771822800,22752.5036],[1771909200,22752.5036],[1771995600,22752.5036],[1772082000,22752.5036],[1772168400,22752.5036],[1772254800,22752.5036],[1772341200,22752.5036],[1772427600,22752.5036],[1772514000,22752.5036],[1772600400,22752.5036],[1772686800,22752.5036],[1772773200,22752.5036],[1772859600,22752.5036],[1772946000,22752.5036],[1773028800,22752.5036],[1773115200,22752.5036],[1773201600,22752.5036],[1773288000,22752.5036],[1773374400,22752.5036],[1773460800,22752.5036],[1773547200,22752.5036],[1773633600,22752.5036],[1773720000,22752.5036],[1773806400,22752.5036],[1773892800,22752.5036],[1773979200,22752.5036],[1774065600,22752.5036],[1774152000,22752.5036],[1774238400,22752.5036],[1774324800,22752.5036],[1774411200,22752.5036],[1774497600,22752.5036],[1774584000,22752.5036],[1774670400,22752.5036],[1774756800,22752.5036],[1774843200,22752.5036],[1774929600,22752.5036],[1775016000,22752.5036],[1775102400,22752.5036],[1775188800,22752.5036]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5289.0964000000004],[1123128000,5289.0964000000004],[1123214400,5289.0964000000004],[1123300800,5289.0964000000004],[1123387200,5289.0964000000004],[1123473600,5289.0964000000004],[1123560000,5289.0964000000004],[1123646400,5289.0964000000004],[1123732800,5289.0964000000004],[1123819200,5289.0964000000004],[1123905600,5289.0964000000004],[1123992000,5289.0964000000004],[1124078400,5289.0964000000004],[1124164800,5289.0964000000004],[1124251200,5289.0964000000004],[1124337600,5289.0964000000004],[1124424000,5289.0964000000004],[1124510400,5289.0964000000004],[1124596800,5289.0964000000004],[1124683200,5289.0964000000004],[1124769600,5289.0964000000004],[1124856000,5289.0964000000004],[1124942400,5289.0964000000004],[1125028800,5289.0964000000004],[1125115200,5289.0964000000004],[1125201600,5289.0964000000004],[1125288000,5289.0964000000004],[1125374400,5289.0964000000004],[1125460800,5289.0964000000004],[1125547200,5289.0964000000004],[1125633600,5289.0964000000004],[1125720000,5289.0964000000004],[1125806400,5289.0964000000004],[1125892800,5289.0964000000004],[1125979200,5289.0964000000004],[1126065600,5289.0964000000004],[1126152000,5289.0964000000004],[1126238400,5289.0964000000004],[1126324800,5289.0964000000004],[1126411200,5289.0964000000004],[1126497600,5289.0964000000004],[1126584000,5289.0964000000004],[1126670400,5289.0964000000004],[1126756800,5289.0964000000004],[1126843200,5289.0964000000004],[1126929600,5289.0964000000004],[1127016000,5289.0964000000004],[1127102400,5289.0964000000004],[1127188800,5289.0964000000004],[1127275200,5289.0964000000004],[1127361600,5289.0964000000004],[1127448000,5289.0964000000004],[1127534400,5289.0964000000004],[1127620800,5289.0964000000004],[1127707200,5289.0964000000004],[1127793600,5289.0964000000004],[1127880000,5289.0964000000004],[1127966400,5289.0964000000004],[1128052800,5289.0964000000004],[1128139200,5289.0964000000004],[1128225600,5289.0964000000004],[1128312000,5289.0964000000004],[1128398400,5289.0964000000004],[1128484800,5289.0964000000004],[1128571200,5289.0964000000004],[1128657600,5289.0964000000004],[1128744000,5289.0964000000004],[1128830400,5289.0964000000004],[1128916800,5289.0964000000004],[1129003200,5289.0964000000004],[1129089600,5289.0964000000004],[1129176000,5289.0964000000004],[1129262400,5289.0964000000004],[1129348800,5289.0964000000004],[1129435200,5289.0964000000004],[1129521600,5289.0964000000004],[1129608000,5289.0964000000004],[1129694400,5289.0964000000004],[1129780800,5289.0964000000004],[1129867200,5289.0964000000004],[1129953600,5289.0964000000004],[1130040000,5289.0964000000004],[1130126400,5289.0964000000004],[1130212800,5289.0964000000004],[1130299200,5289.0964000000004],[1130385600,5289.0964000000004],[1130472000,5289.0964000000004],[1130558400,5289.0964000000004],[1130644800,5289.0964000000004],[1130734800,5289.0964000000004],[1130821200,5289.0964000000004],[1130907600,5289.0964000000004],[1130994000,5289.0964000000004],[1131080400,5289.0964000000004],[1131166800,5289.0964000000004],[1131253200,5289.0964000000004],[1131339600,5289.0964000000004],[1131426000,5289.0964000000004],[1131512400,5289.0964000000004],[1131598800,5289.0964000000004],[1131685200,5289.0964000000004],[1131771600,5289.0964000000004],[1131858000,5289.0964000000004],[1131944400,5289.0964000000004],[1132030800,5289.0964000000004],[1132117200,5289.0964000000004],[1132203600,5289.0964000000004],[1132290000,5289.0964000000004],[1132376400,5289.0964000000004],[1132462800,5289.0964000000004],[1132549200,5289.0964000000004],[1132635600,5289.0964000000004],[1132722000,5289.0964000000004],[1132808400,5289.0964000000004],[1132894800,5289.0964000000004],[1132981200,5289.0964000000004],[1133067600,5289.0964000000004],[1133154000,5289.0964000000004],[1133240400,5289.0964000000004],[1133326800,5289.0964000000004],[1133413200,5289.0964000000004],[1133499600,5289.0964000000004],[1133586000,5289.0964000000004],[1133672400,5289.0964000000004],[1133758800,5289.0964000000004],[1133845200,5289.0964000000004],[1133931600,5289.0964000000004],[1134018000,5289.0964000000004],[1134104400,5289.0964000000004],[1134190800,5289.0964000000004],[1134277200,5289.0964000000004],[1134363600,5289.0964000000004],[1134450000,5289.0964000000004],[1134536400,5289.0964000000004],[1134622800,5289.0964000000004],[1134709200,5289.0964000000004],[1134795600,5289.0964000000004],[1134882000,5289.0964000000004],[1134968400,5289.0964000000004],[1135054800,5289.0964000000004],[1135141200,5289.0964000000004],[1135227600,5289.0964000000004],[1135314000,5289.0964000000004],[1135400400,5289.0964000000004],[1135486800,5289.0964000000004],[1135573200,5289.0964000000004],[1135659600,5289.0964000000004],[1135746000,5289.0964000000004],[1135832400,5289.0964000000004],[1135918800,5289.0964000000004],[1136005200,5289.0964000000004],[1136091600,5289.0964000000004],[1136178000,5289.0964000000004],[1136264400,5289.0964000000004],[1136350800,5289.0964000000004],[1136437200,5289.0964000000004],[1136523600,5289.0964000000004],[1136610000,5289.0964000000004],[1136696400,5289.0964000000004],[1136782800,5289.0964000000004],[1136869200,5289.0964000000004],[1136955600,5289.0964000000004],[1137042000,5289.0964000000004],[1137128400,5289.0964000000004],[1137214800,5289.0964000000004],[1137301200,5289.0964000000004],[1137387600,5289.0964000000004],[1137474000,5289.0964000000004],[1137560400,5289.0964000000004],[1137646800,5289.0964000000004],[1137733200,5289.0964000000004],[1137819600,5289.0964000000004],[1137906000,5289.0964000000004],[1137992400,5289.0964000000004],[1138078800,5289.0964000000004],[1138165200,5289.0964000000004],[1138251600,5289.0964000000004],[1138338000,5289.0964000000004],[1138424400,5289.0964000000004],[1138510800,5289.0964000000004],[1138597200,5289.0964000000004],[1138683600,5289.0964000000004],[1138770000,5289.0964000000004],[1138856400,5289.0964000000004],[1138942800,5289.0964000000004],[1139029200,5289.0964000000004],[1139115600,5289.0964000000004],[1139202000,5289.0964000000004],[1139288400,5289.0964000000004],[1139374800,5289.0964000000004],[1139461200,5289.0964000000004],[1139547600,5289.0964000000004],[1139634000,5289.0964000000004],[1139720400,5289.0964000000004],[1139806800,5289.0964000000004],[1139893200,5289.0964000000004],[1139979600,5289.0964000000004],[1140066000,5289.0964000000004],[1140152400,5289.0964000000004],[1140238800,5289.0964000000004],[1140325200,5289.0964000000004],[1140411600,5289.0964000000004],[1140498000,5289.0964000000004],[1140584400,5289.0964000000004],[1140670800,5289.0964000000004],[1140757200,5289.0964000000004],[1140843600,5289.0964000000004],[1140930000,5289.0964000000004],[1141016400,5289.0964000000004],[1141102800,5289.0964000000004],[1141189200,5289.0964000000004],[1141275600,5289.0964000000004],[1141362000,5289.0964000000004],[1141448400,5289.0964000000004],[1141534800,5289.0964000000004],[1141621200,5289.0964000000004],[1141707600,5289.0964000000004],[1141794000,5289.0964000000004],[1141880400,5289.0964000000004],[1141966800,5289.0964000000004],[1142053200,5289.0964000000004],[1142139600,5289.0964000000004],[1142226000,5289.0964000000004],[1142312400,5289.0964000000004],[1142398800,5289.0964000000004],[1142485200,5289.0964000000004],[1142571600,5289.0964000000004],[1142658000,5289.0964000000004],[1142744400,5289.0964000000004],[1142830800,5289.0964000000004],[1142917200,5289.0964000000004],[1143003600,5289.0964000000004],[1143090000,5289.0964000000004],[1143176400,5289.0964000000004],[1143262800,5289.0964000000004],[1143349200,5289.0964000000004],[1143435600,5289.0964000000004],[1143522000,5289.0964000000004],[1143608400,5289.0964000000004],[1143694800,5289.0964000000004],[1143781200,5289.0964000000004],[1143867600,5289.0964000000004],[1143954000,5289.0964000000004],[1144036800,5289.0964000000004],[1144123200,5289.0964000000004],[1144209600,5289.0964000000004],[1144296000,5289.0964000000004],[1144382400,5289.0964000000004],[1144468800,5289.0964000000004],[1144555200,5289.0964000000004],[1144641600,5289.0964000000004],[1144728000,5289.0964000000004],[1144814400,5289.0964000000004],[1144900800,5289.0964000000004],[1144987200,5289.0964000000004],[1145073600,5289.0964000000004],[1145160000,5289.0964000000004],[1145246400,5289.0964000000004],[1145332800,5289.0964000000004],[1145419200,5289.0964000000004],[1145505600,5289.0964000000004],[1145592000,5289.0964000000004],[1145678400,5289.0964000000004],[1145764800,5289.0964000000004],[1145851200,5289.0964000000004],[1145937600,5289.0964000000004],[1146024000,5289.0964000000004],[1146110400,5289.0964000000004],[1146196800,5289.0964000000004],[1146283200,5289.0964000000004],[1146369600,5289.0964000000004],[1146456000,5289.0964000000004],[1146542400,5289.0964000000004],[1146628800,5289.0964000000004],[1146715200,5289.0964000000004],[1146801600,5289.0964000000004],[1146888000,5289.0964000000004],[1146974400,5289.0964000000004],[1147060800,5289.0964000000004],[1147147200,5289.0964000000004],[1147233600,5289.0964000000004],[1147320000,5289.0964000000004],[1147406400,5289.0964000000004],[1147492800,5289.0964000000004],[1147579200,5289.0964000000004],[1147665600,5289.0964000000004],[1147752000,5289.0964000000004],[1147838400,5289.0964000000004],[1147924800,5289.0964000000004],[1148011200,5289.0964000000004],[1148097600,5289.0964000000004],[1148184000,5289.0964000000004],[1148270400,5289.0964000000004],[1148356800,5289.0964000000004],[1148443200,5289.0964000000004],[1148529600,5289.0964000000004],[1148616000,5289.0964000000004],[1148702400,5289.0964000000004],[1148788800,5289.0964000000004],[1148875200,5289.0964000000004],[1148961600,5289.0964000000004],[1149048000,5289.0964000000004],[1149134400,5289.0964000000004],[1149220800,5289.0964000000004],[1149307200,5289.0964000000004],[1149393600,5289.0964000000004],[1149480000,5289.0964000000004],[1149566400,5289.0964000000004],[1149652800,5289.0964000000004],[1149739200,5289.0964000000004],[1149825600,5289.0964000000004],[1149912000,5289.0964000000004],[1149998400,5289.0964000000004],[1150084800,5289.0964000000004],[1150171200,5289.0964000000004],[1150257600,5289.0964000000004],[1150344000,5289.0964000000004],[1150430400,5289.0964000000004],[1150516800,5289.0964000000004],[1150603200,5289.0964000000004],[1150689600,5289.0964000000004],[1150776000,5289.0964000000004],[1150862400,5289.0964000000004],[1150948800,5289.0964000000004],[1151035200,5289.0964000000004],[1151121600,5289.0964000000004],[1151208000,5289.0964000000004],[1151294400,5289.0964000000004],[1151380800,5289.0964000000004],[1151467200,5289.0964000000004],[1151553600,5289.0964000000004],[1151640000,5289.0964000000004],[1151726400,5289.0964000000004],[1151812800,5289.0964000000004],[1151899200,5289.0964000000004],[1151985600,5289.0964000000004],[1152072000,5289.0964000000004],[1152158400,5289.0964000000004],[1152244800,5289.0964000000004],[1152331200,5289.0964000000004],[1152417600,5289.0964000000004],[1152504000,5289.0964000000004],[1152590400,5289.0964000000004],[1152676800,5289.0964000000004],[1152763200,5289.0964000000004],[1152849600,5289.0964000000004],[1152936000,5289.0964000000004],[1153022400,5289.0964000000004],[1153108800,5289.0964000000004],[1153195200,5289.0964000000004],[1153281600,5289.0964000000004],[1153368000,5289.0964000000004],[1153454400,5289.0964000000004],[1153540800,5289.0964000000004],[1153627200,5289.0964000000004],[1153713600,5289.0964000000004],[1153800000,5289.0964000000004],[1153886400,5289.0964000000004],[1153972800,5289.0964000000004],[1154059200,5289.0964000000004],[1154145600,5289.0964000000004],[1154232000,5289.0964000000004],[1154318400,5289.0964000000004],[1154404800,5289.0964000000004],[1375329600,10522.1482],[1406865600,11383.9133],[1438660800,12915.6522],[1438747200,12915.6522],[1438833600,12915.6522],[1438920000,12915.6522],[1439006400,12915.6522],[1439092800,12915.6522],[1439179200,12915.6522],[1439265600,12915.6522],[1439352000,12915.6522],[1439438400,12915.6522],[1439524800,12915.6522],[1439611200,12915.6522],[1439697600,12915.6522],[1439784000,12915.6522],[1439870400,12915.6522],[1439956800,12915.6522],[1440043200,12915.6522],[1440129600,12915.6522],[1440216000,12915.6522],[1440302400,12915.6522],[1440388800,12915.6522],[1440475200,12915.6522],[1440561600,12915.6522],[1440648000,12915.6522],[1440734400,12915.6522],[1440820800,12915.6522],[1440907200,12915.6522],[1440993600,12915.6522],[1441080000,12915.6522],[1441166400,12915.6522],[1441252800,12915.6522],[1441339200,12915.6522],[1441425600,12915.6522],[1441512000,12915.6522],[1441598400,12915.6522],[1441684800,12915.6522],[1441771200,12915.6522],[1441857600,12915.6522],[1441944000,12915.6522],[1442030400,12915.6522],[1442116800,12915.6522],[1442203200,12915.6522],[1442289600,12915.6522],[1442376000,12915.6522],[1442462400,12915.6522],[1442548800,12915.6522],[1442635200,12915.6522],[1442721600,12915.6522],[1442808000,12915.6522],[1442894400,12915.6522],[1442980800,12915.6522],[1443067200,12915.6522],[1443153600,12915.6522],[1443240000,12915.6522],[1443326400,12915.6522],[1443412800,12915.6522],[1443499200,12915.6522],[1443585600,12915.6522],[1443672000,12915.6522],[1443758400,12915.6522],[1443844800,12915.6522],[1443931200,12915.6522],[1444017600,12915.6522],[1444104000,12915.6522],[1444190400,12915.6522],[1444276800,12915.6522],[1444363200,12915.6522],[1444449600,12915.6522],[1444536000,12915.6522],[1444622400,12915.6522],[1444708800,12915.6522],[1444795200,12915.6522],[1444881600,12915.6522],[1444968000,12915.6522],[1445054400,12915.6522],[1445140800,12915.6522],[1445227200,12915.6522],[1445313600,12915.6522],[1445400000,12915.6522],[1445486400,12915.6522],[1445572800,12915.6522],[1445659200,12915.6522],[1445745600,12915.6522],[1445832000,12915.6522],[1445918400,12915.6522],[1446004800,12915.6522],[1446091200,12915.6522],[1446177600,12915.6522],[1446264000,12915.6522],[1446350400,12915.6522],[1446440400,12915.6522],[1446526800,12915.6522],[1446613200,12915.6522],[1446699600,12915.6522],[1446786000,12915.6522],[1446872400,12915.6522],[1446958800,12915.6522],[1447045200,12915.6522],[1447131600,12915.6522],[1447218000,12915.6522],[1447304400,12915.6522],[1447390800,12915.6522],[1447477200,12915.6522],[1447563600,12915.6522],[1447650000,12915.6522],[1447736400,12915.6522],[1447822800,12915.6522],[1447909200,12915.6522],[1447995600,12915.6522],[1448082000,12915.6522],[1448168400,12915.6522],[1448254800,12915.6522],[1448341200,12915.6522],[1448427600,12915.6522],[1448514000,12915.6522],[1448600400,12915.6522],[1448686800,12915.6522],[1448773200,12915.6522],[1448859600,12915.6522],[1448946000,12915.6522],[1449032400,12915.6522],[1449118800,12915.6522],[1449205200,12915.6522],[1449291600,12915.6522],[1449378000,12915.6522],[1449464400,12915.6522],[1449550800,12915.6522],[1449637200,12915.6522],[1449723600,12915.6522],[1449810000,12915.6522],[1449896400,12915.6522],[1449982800,12915.6522],[1450069200,12915.6522],[1450155600,12915.6522],[1450242000,12915.6522],[1450328400,12915.6522],[1450414800,12915.6522],[1450501200,12915.6522],[1450587600,12915.6522],[1450674000,12915.6522],[1450760400,12915.6522],[1450846800,12915.6522],[1450933200,12915.6522],[1451019600,12915.6522],[1451106000,12915.6522],[1451192400,12915.6522],[1451278800,12915.6522],[1451365200,12915.6522],[1451451600,12915.6522],[1451538000,12915.6522],[1451624400,12915.6522],[1451710800,12915.6522],[1451797200,12915.6522],[1451883600,12915.6522],[1451970000,12915.6522],[1452056400,12915.6522],[1452142800,12915.6522],[1452229200,12915.6522],[1452315600,12915.6522],[1452402000,12915.6522],[1452488400,12915.6522],[1452574800,12915.6522],[1452661200,12915.6522],[1452747600,12915.6522],[1452834000,12915.6522],[1452920400,12915.6522],[1453006800,12915.6522],[1453093200,12915.6522],[1453179600,12915.6522],[1453266000,12915.6522],[1453352400,12915.6522],[1453438800,12915.6522],[1453525200,12915.6522],[1453611600,12915.6522],[1453698000,12915.6522],[1453784400,12915.6522],[1453870800,12915.6522],[1453957200,12915.6522],[1454043600,12915.6522],[1454130000,12915.6522],[1454216400,12915.6522],[1454302800,12915.6522],[1454389200,12915.6522],[1454475600,12915.6522],[1454562000,12915.6522],[1454648400,12915.6522],[1454734800,12915.6522],[1454821200,12915.6522],[1454907600,12915.6522],[1454994000,12915.6522],[1455080400,12915.6522],[1455166800,12915.6522],[1455253200,12915.6522],[1455339600,12915.6522],[1455426000,12915.6522],[1455512400,12915.6522],[1455598800,12915.6522],[1455685200,12915.6522],[1455771600,12915.6522],[1455858000,12915.6522],[1455944400,12915.6522],[1456030800,12915.6522],[1456117200,12915.6522],[1456203600,12915.6522],[1456290000,12915.6522],[1456376400,12915.6522],[1456462800,12915.6522],[1456549200,12915.6522],[1456635600,12915.6522],[1456722000,12915.6522],[1456808400,12915.6522],[1456894800,12915.6522],[1456981200,12915.6522],[1457067600,12915.6522],[1457154000,12915.6522],[1457240400,12915.6522],[1457326800,12915.6522],[1457413200,12915.6522],[1457499600,12915.6522],[1457586000,12915.6522],[1457672400,12915.6522],[1457758800,12915.6522],[1457845200,12915.6522],[1457928000,12915.6522],[1458014400,12915.6522],[1458100800,12915.6522],[1458187200,12915.6522],[1458273600,12915.6522],[1458360000,12915.6522],[1458446400,12915.6522],[1458532800,12915.6522],[1458619200,12915.6522],[1458705600,12915.6522],[1458792000,12915.6522],[1458878400,12915.6522],[1458964800,12915.6522],[1459051200,12915.6522],[1459137600,12915.6522],[1459224000,12915.6522],[1459310400,12915.6522],[1459396800,12915.6522],[1459483200,12915.6522],[1459569600,12915.6522],[1459656000,12915.6522],[1459742400,12915.6522],[1459828800,12915.6522],[1459915200,12915.6522],[1460001600,12915.6522],[1460088000,12915.6522],[1460174400,12915.6522],[1460260800,12915.6522],[1460347200,12915.6522],[1460433600,12915.6522],[1460520000,12915.6522],[1460606400,12915.6522],[1460692800,12915.6522],[1460779200,12915.6522],[1460865600,12915.6522],[1460952000,12915.6522],[1461038400,12915.6522],[1461124800,12915.6522],[1461211200,12915.6522],[1461297600,12915.6522],[1461384000,12915.6522],[1461470400,12915.6522],[1461556800,12915.6522],[1461643200,12915.6522],[1461729600,12915.6522],[1461816000,12915.6522],[1461902400,12915.6522],[1461988800,12915.6522],[1462075200,12915.6522],[1462161600,12915.6522],[1462248000,12915.6522],[1462334400,12915.6522],[1462420800,12915.6522],[1462507200,12915.6522],[1462593600,12915.6522],[1462680000,12915.6522],[1462766400,12915.6522],[1462852800,12915.6522],[1462939200,12915.6522],[1463025600,12915.6522],[1463112000,12915.6522],[1463198400,12915.6522],[1463284800,12915.6522],[1463371200,12915.6522],[1463457600,12915.6522],[1463544000,12915.6522],[1463630400,12915.6522],[1463716800,12915.6522],[1463803200,12915.6522],[1463889600,12915.6522],[1463976000,12915.6522],[1464062400,12915.6522],[1464148800,12915.6522],[1464235200,12915.6522],[1464321600,12915.6522],[1464408000,12915.6522],[1464494400,12915.6522],[1464580800,12915.6522],[1464667200,12915.6522],[1464753600,12915.6522],[1464840000,12915.6522],[1464926400,12915.6522],[1465012800,12915.6522],[1465099200,12915.6522],[1465185600,12915.6522],[1465272000,12915.6522],[1465358400,12915.6522],[1465444800,12915.6522],[1465531200,12915.6522],[1465617600,12915.6522],[1465704000,12915.6522],[1465790400,12915.6522],[1465876800,12915.6522],[1465963200,12915.6522],[1466049600,12915.6522],[1466136000,12915.6522],[1466222400,12915.6522],[1466308800,12915.6522],[1466395200,12915.6522],[1466481600,12915.6522],[1466568000,12915.6522],[1466654400,12915.6522],[1466740800,12915.6522],[1466827200,12915.6522],[1466913600,12915.6522],[1467000000,12915.6522],[1467086400,12915.6522],[1467172800,12915.6522],[1467259200,12915.6522],[1467345600,12915.6522],[1467432000,12915.6522],[1467518400,12915.6522],[1467604800,12915.6522],[1467691200,12915.6522],[1467777600,12915.6522],[1467864000,12915.6522],[1467950400,12915.6522],[1468036800,12915.6522],[1468123200,12915.6522],[1468209600,12915.6522],[1468296000,12915.6522],[1468382400,12915.6522],[1468468800,12915.6522],[1468555200,12915.6522],[1468641600,12915.6522],[1468728000,12915.6522],[1468814400,12915.6522],[1468900800,12915.6522],[1468987200,12915.6522],[1469073600,12915.6522],[1469160000,12915.6522],[1469246400,12915.6522],[1469332800,12915.6522],[1469419200,12915.6522],[1469505600,12915.6522],[1469592000,12915.6522],[1469678400,12915.6522],[1469764800,12915.6522],[1469851200,12915.6522],[1469937600,12915.6522],[1470024000,12915.6522],[1470196800,13766.0653],[1470283200,13766.0653],[1470369600,13766.0653],[1470456000,13766.0653],[1470542400,13766.0653],[1470628800,13766.0653],[1470715200,13766.0653],[1470801600,13766.0653],[1470888000,13766.0653],[1470974400,13766.0653],[1471060800,13766.0653],[1471147200,13766.0653],[1471233600,13766.0653],[1471320000,13766.0653],[1471406400,13766.0653],[1471492800,13766.0653],[1471579200,13766.0653],[1471665600,13766.0653],[1471752000,13766.0653],[1471838400,13766.0653],[1471924800,13766.0653],[1472011200,13766.0653],[1472097600,13766.0653],[1472184000,13766.0653],[1472270400,13766.0653],[1472356800,13766.0653],[1472443200,13766.0653],[1472529600,13766.0653],[1472616000,13766.0653],[1472702400,13766.0653],[1472788800,13766.0653],[1472875200,13766.0653],[1472961600,13766.0653],[1473048000,13766.0653],[1473134400,13766.0653],[1473220800,13766.0653],[1473307200,13766.0653],[1473393600,13766.0653],[1473480000,13766.0653],[1473566400,13766.0653],[1473652800,13766.0653],[1473739200,13766.0653],[1473825600,13766.0653],[1473912000,13766.0653],[1473998400,13766.0653],[1474084800,13766.0653],[1474171200,13766.0653],[1474257600,13766.0653],[1474344000,13766.0653],[1474430400,13766.0653],[1474516800,13766.0653],[1474603200,13766.0653],[1474689600,13766.0653],[1474776000,13766.0653],[1474862400,13766.0653],[1474948800,13766.0653],[1475035200,13766.0653],[1475121600,13766.0653],[1475208000,13766.0653],[1475294400,13766.0653],[1475380800,13766.0653],[1475467200,13766.0653],[1475553600,13766.0653],[1475640000,13766.0653],[1475726400,13766.0653],[1475812800,13766.0653],[1475899200,13766.0653],[1475985600,13766.0653],[1476072000,13766.0653],[1476158400,13766.0653],[1476244800,13766.0653],[1476331200,13766.0653],[1476417600,13766.0653],[1476504000,13766.0653],[1476590400,13766.0653],[1476676800,13766.0653],[1476763200,13766.0653],[1476849600,13766.0653],[1476936000,13766.0653],[1477022400,13766.0653],[1477108800,13766.0653],[1477195200,13766.0653],[1477281600,13766.0653],[1477368000,13766.0653],[1477454400,13766.0653],[1477540800,13766.0653],[1477627200,13766.0653],[1477713600,13766.0653],[1477800000,13766.0653],[1477886400,13766.0653],[1477972800,13766.0653],[1478059200,13766.0653],[1478145600,13766.0653],[1478232000,13766.0653],[1478318400,13766.0653],[1478404800,13766.0653],[1478494800,13766.0653],[1478581200,13766.0653],[1478667600,13766.0653],[1478754000,13766.0653],[1478840400,13766.0653],[1478926800,13766.0653],[1479013200,13766.0653],[1479099600,13766.0653],[1479186000,13766.0653],[1479272400,13766.0653],[1479358800,13766.0653],[1479445200,13766.0653],[1479531600,13766.0653],[1479618000,13766.0653],[1479704400,13766.0653],[1479790800,13766.0653],[1479877200,13766.0653],[1479963600,13766.0653],[1480050000,13766.0653],[1480136400,13766.0653],[1480222800,13766.0653],[1480309200,13766.0653],[1480395600,13766.0653],[1480482000,13766.0653],[1480568400,13766.0653],[1480654800,13766.0653],[1480741200,13766.0653],[1480827600,13766.0653],[1480914000,13766.0653],[1481000400,13766.0653],[1481086800,13766.0653],[1481173200,13766.0653],[1481259600,13766.0653],[1481346000,13766.0653],[1481432400,13766.0653],[1481518800,13766.0653],[1481605200,13766.0653],[1481691600,13766.0653],[1481778000,13766.0653],[1481864400,13766.0653],[1481950800,13766.0653],[1482037200,13766.0653],[1482123600,13766.0653],[1482210000,13766.0653],[1482296400,13766.0653],[1482382800,13766.0653],[1482469200,13766.0653],[1482555600,13766.0653],[1482642000,13766.0653],[1482728400,13766.0653],[1482814800,13766.0653],[1482901200,13766.0653],[1482987600,13766.0653],[1483074000,13766.0653],[1483160400,13766.0653],[1483246800,13766.0653],[1483333200,13766.0653],[1483419600,13766.0653],[1483506000,13766.0653],[1483592400,13766.0653],[1483678800,13766.0653],[1483765200,13766.0653],[1483851600,13766.0653],[1483938000,13766.0653],[1484024400,13766.0653],[1484110800,13766.0653],[1484197200,13766.0653],[1484283600,13766.0653],[1484370000,13766.0653],[1484456400,13766.0653],[1484542800,13766.0653],[1484629200,13766.0653],[1484715600,13766.0653],[1484802000,13766.0653],[1484888400,13766.0653],[1484974800,13766.0653],[1485061200,13766.0653],[1485147600,13766.0653],[1485234000,13766.0653],[1485320400,13766.0653],[1485406800,13766.0653],[1485493200,13766.0653],[1485579600,13766.0653],[1485666000,13766.0653],[1485752400,13766.0653],[1485838800,13766.0653],[1485925200,13766.0653],[1486011600,13766.0653],[1486098000,13766.0653],[1486184400,13766.0653],[1486270800,13766.0653],[1486357200,13766.0653],[1486443600,13766.0653],[1486530000,13766.0653],[1486616400,13766.0653],[1486702800,13766.0653],[1486789200,13766.0653],[1486875600,13766.0653],[1486962000,13766.0653],[1487048400,13766.0653],[1487134800,13766.0653],[1487221200,13766.0653],[1487307600,13766.0653],[1487394000,13766.0653],[1487480400,13766.0653],[1487566800,13766.0653],[1487653200,13766.0653],[1487739600,13766.0653],[1487826000,13766.0653],[1487912400,13766.0653],[1487998800,13766.0653],[1488085200,13766.0653],[1488171600,13766.0653],[1488258000,13766.0653],[1488344400,13766.0653],[1488430800,13766.0653],[1488517200,13766.0653],[1488603600,13766.0653],[1488690000,13766.0653],[1488776400,13766.0653],[1488862800,13766.0653],[1488949200,13766.0653],[1489035600,13766.0653],[1489122000,13766.0653],[1489208400,13766.0653],[1489294800,13766.0653],[1489377600,13766.0653],[1489464000,13766.0653],[1489550400,13766.0653],[1489636800,13766.0653],[1489723200,13766.0653],[1489809600,13766.0653],[1489896000,13766.0653],[1489982400,13766.0653],[1490068800,13766.0653],[1490155200,13766.0653],[1490241600,13766.0653],[1490328000,13766.0653],[1490414400,13766.0653],[1490500800,13766.0653],[1490587200,13766.0653],[1490673600,13766.0653],[1490760000,13766.0653],[1490846400,13766.0653],[1490932800,13766.0653],[1491019200,13766.0653],[1491105600,13766.0653],[1491192000,13766.0653],[1491278400,13766.0653],[1491364800,13766.0653],[1491451200,13766.0653],[1491537600,13766.0653],[1491624000,13766.0653],[1491710400,13766.0653],[1491796800,13766.0653],[1491883200,13766.0653],[1491969600,13766.0653],[1492056000,13766.0653],[1492142400,13766.0653],[1492228800,13766.0653],[1492315200,13766.0653],[1492401600,13766.0653],[1492488000,13766.0653],[1492574400,13766.0653],[1492660800,13766.0653],[1492747200,13766.0653],[1492833600,13766.0653],[1492920000,13766.0653],[1493006400,13766.0653],[1493092800,13766.0653],[1493179200,13766.0653],[1493265600,13766.0653],[1493352000,13766.0653],[1493438400,13766.0653],[1493524800,13766.0653],[1493611200,13766.0653],[1493697600,13766.0653],[1493784000,13766.0653],[1493870400,13766.0653],[1493956800,13766.0653],[1494043200,13766.0653],[1494129600,13766.0653],[1494216000,13766.0653],[1494302400,13766.0653],[1494388800,13766.0653],[1494475200,13766.0653],[1494561600,13766.0653],[1494648000,13766.0653],[1494734400,13766.0653],[1494820800,13766.0653],[1494907200,13766.0653],[1494993600,13766.0653],[1495080000,13766.0653],[1495166400,13766.0653],[1495252800,13766.0653],[1495339200,13766.0653],[1495425600,13766.0653],[1495512000,13766.0653],[1495598400,13766.0653],[1495684800,13766.0653],[1495771200,13766.0653],[1495857600,13766.0653],[1495944000,13766.0653],[1496030400,13766.0653],[1496116800,13766.0653],[1496203200,13766.0653],[1496289600,13766.0653],[1496376000,13766.0653],[1496462400,13766.0653],[1496548800,13766.0653],[1496635200,13766.0653],[1496721600,13766.0653],[1496808000,13766.0653],[1496894400,13766.0653],[1496980800,13766.0653],[1497067200,13766.0653],[1497153600,13766.0653],[1497240000,13766.0653],[1497326400,13766.0653],[1497412800,13766.0653],[1497499200,13766.0653],[1497585600,13766.0653],[1497672000,13766.0653],[1497758400,13766.0653],[1497844800,13766.0653],[1497931200,13766.0653],[1498017600,13766.0653],[1498104000,13766.0653],[1498190400,13766.0653],[1498276800,13766.0653],[1498363200,13766.0653],[1498449600,13766.0653],[1498536000,13766.0653],[1498622400,13766.0653],[1498708800,13766.0653],[1498795200,13766.0653],[1498881600,13766.0653],[1498968000,13766.0653],[1499054400,13766.0653],[1499140800,13766.0653],[1499227200,13766.0653],[1499313600,13766.0653],[1499400000,13766.0653],[1499486400,13766.0653],[1499572800,13766.0653],[1499659200,13766.0653],[1499745600,13766.0653],[1499832000,13766.0653],[1499918400,13766.0653],[1500004800,13766.0653],[1500091200,13766.0653],[1500177600,13766.0653],[1500264000,13766.0653],[1500350400,13766.0653],[1500436800,13766.0653],[1500523200,13766.0653],[1500609600,13766.0653],[1500696000,13766.0653],[1500782400,13766.0653],[1500868800,13766.0653],[1500955200,13766.0653],[1501041600,13766.0653],[1501128000,13766.0653],[1501214400,13766.0653],[1501300800,13766.0653],[1501387200,13766.0653],[1501473600,13766.0653],[1627963200,18197.5281],[1628049600,18197.5281],[1628136000,18197.5281],[1628222400,18197.5281],[1628308800,18197.5281],[1628395200,18197.5281],[1628481600,18197.5281],[1628568000,18197.5281],[1628654400,18197.5281],[1628740800,18197.5281],[1628827200,18197.5281],[1628913600,18197.5281],[1629000000,18197.5281],[1629086400,18197.5281],[1629172800,18197.5281],[1629259200,18197.5281],[1629345600,18197.5281],[1629432000,18197.5281],[1629518400,18197.5281],[1629604800,18197.5281],[1629691200,18197.5281],[1629777600,18197.5281],[1629864000,18197.5281],[1629950400,18197.5281],[1630036800,18197.5281],[1630123200,18197.5281],[1630209600,18197.5281],[1630296000,18197.5281],[1630382400,18197.5281],[1630468800,18197.5281],[1630555200,18197.5281],[1630641600,18197.5281],[1630728000,18197.5281],[1630814400,18197.5281],[1630900800,18197.5281],[1630987200,18197.5281],[1631073600,18197.5281],[1631160000,18197.5281],[1631246400,18197.5281],[1631332800,18197.5281],[1631419200,18197.5281],[1631505600,18197.5281],[1631592000,18197.5281],[1631678400,18197.5281],[1631764800,18197.5281],[1631851200,18197.5281],[1631937600,18197.5281],[1632024000,18197.5281],[1632110400,18197.5281],[1632196800,18197.5281],[1632283200,18197.5281],[1632369600,18197.5281],[1632456000,18197.5281],[1632542400,18197.5281],[1632628800,18197.5281],[1632715200,18197.5281],[1632801600,18197.5281],[1632888000,18197.5281],[1632974400,18197.5281],[1633060800,18197.5281],[1633147200,18197.5281],[1633233600,18197.5281],[1633320000,18197.5281],[1633406400,18197.5281],[1633492800,18197.5281],[1633579200,18197.5281],[1633665600,18197.5281],[1633752000,18197.5281],[1633838400,18197.5281],[1633924800,18197.5281],[1634011200,18197.5281],[1634097600,18197.5281],[1634184000,18197.5281],[1634270400,18197.5281],[1634356800,18197.5281],[1634443200,18197.5281],[1634529600,18197.5281],[1634616000,18197.5281],[1634702400,18197.5281],[1634788800,18197.5281],[1634875200,18197.5281],[1634961600,18197.5281],[1635048000,18197.5281],[1635134400,18197.5281],[1635220800,18197.5281],[1635307200,18197.5281],[1635393600,18197.5281],[1635480000,18197.5281],[1635566400,18197.5281],[1635652800,18197.5281],[1635739200,18197.5281],[1635825600,18197.5281],[1635912000,18197.5281],[1635998400,18197.5281],[1636084800,18197.5281],[1636171200,18197.5281],[1636257600,18197.5281],[1636347600,18197.5281],[1636434000,18197.5281],[1636520400,18197.5281],[1636606800,18197.5281],[1636693200,18197.5281],[1636779600,18197.5281],[1636866000,18197.5281],[1636952400,18197.5281],[1637038800,18197.5281],[1637125200,18197.5281],[1637211600,18197.5281],[1637298000,18197.5281],[1637384400,18197.5281],[1637470800,18197.5281],[1637557200,18197.5281],[1637643600,18197.5281],[1637730000,18197.5281],[1637816400,18197.5281],[1637902800,18197.5281],[1637989200,18197.5281],[1638075600,18197.5281],[1638162000,18197.5281],[1638248400,18197.5281],[1638334800,18197.5281],[1638421200,18197.5281],[1638507600,18197.5281],[1638594000,18197.5281],[1638680400,18197.5281],[1638766800,18197.5281],[1638853200,18197.5281],[1638939600,18197.5281],[1639026000,18197.5281],[1639112400,18197.5281],[1639198800,18197.5281],[1639285200,18197.5281],[1639371600,18197.5281],[1639458000,18197.5281],[1639544400,18197.5281],[1639630800,18197.5281],[1639717200,18197.5281],[1639803600,18197.5281],[1639890000,18197.5281],[1639976400,18197.5281],[1640062800,18197.5281],[1640149200,18197.5281],[1640235600,18197.5281],[1640322000,18197.5281],[1640408400,18197.5281],[1640494800,18197.5281],[1640581200,18197.5281],[1640667600,18197.5281],[1640754000,18197.5281],[1640840400,18197.5281],[1640926800,18197.5281],[1641013200,18197.5281],[1641099600,18197.5281],[1641186000,18197.5281],[1641272400,18197.5281],[1641358800,18197.5281],[1641445200,18197.5281],[1641531600,18197.5281],[1641618000,18197.5281],[1641704400,18197.5281],[1641790800,18197.5281],[1641877200,18197.5281],[1641963600,18197.5281],[1642050000,18197.5281],[1642136400,18197.5281],[1642222800,18197.5281],[1642309200,18197.5281],[1642395600,18197.5281],[1642482000,18197.5281],[1642568400,18197.5281],[1642654800,18197.5281],[1642741200,18197.5281],[1642827600,18197.5281],[1642914000,18197.5281],[1643000400,18197.5281],[1643086800,18197.5281],[1643173200,18197.5281],[1643259600,18197.5281],[1643346000,18197.5281],[1643432400,18197.5281],[1643518800,18197.5281],[1643605200,18197.5281],[1643691600,18197.5281],[1643778000,18197.5281],[1643864400,18197.5281],[1643950800,18197.5281],[1644037200,18197.5281],[1644123600,18197.5281],[1644210000,18197.5281],[1644296400,18197.5281],[1644382800,18197.5281],[1644469200,18197.5281],[1644555600,18197.5281],[1644642000,18197.5281],[1644728400,18197.5281],[1644814800,18197.5281],[1644901200,18197.5281],[1644987600,18197.5281],[1645074000,18197.5281],[1645160400,18197.5281],[1645246800,18197.5281],[1645333200,18197.5281],[1645419600,18197.5281],[1645506000,18197.5281],[1645592400,18197.5281],[1645678800,18197.5281],[1645765200,18197.5281],[1645851600,18197.5281],[1645938000,18197.5281],[1646024400,18197.5281],[1646110800,18197.5281],[1646197200,18197.5281],[1646283600,18197.5281],[1646370000,18197.5281],[1646456400,18197.5281],[1646542800,18197.5281],[1646629200,18197.5281],[1646715600,18197.5281],[1646802000,18197.5281],[1646888400,18197.5281],[1646974800,18197.5281],[1647061200,18197.5281],[1647147600,18197.5281],[1647230400,18197.5281],[1647316800,18197.5281],[1647403200,18197.5281],[1647489600,18197.5281],[1647576000,18197.5281],[1647662400,18197.5281],[1647748800,18197.5281],[1647835200,18197.5281],[1647921600,18197.5281],[1648008000,18197.5281],[1648094400,18197.5281],[1648180800,18197.5281],[1648267200,18197.5281],[1648353600,18197.5281],[1648440000,18197.5281],[1648526400,18197.5281],[1648612800,18197.5281],[1648699200,18197.5281],[1648785600,18197.5281],[1648872000,18197.5281],[1648958400,18197.5281],[1649044800,18197.5281],[1649131200,18197.5281],[1649217600,18197.5281],[1649304000,18197.5281],[1649390400,18197.5281],[1649476800,18197.5281],[1649563200,18197.5281],[1649649600,18197.5281],[1649736000,18197.5281],[1649822400,18197.5281],[1649908800,18197.5281],[1649995200,18197.5281],[1650081600,18197.5281],[1650168000,18197.5281],[1650254400,18197.5281],[1650340800,18197.5281],[1650427200,18197.5281],[1650513600,18197.5281],[1650600000,18197.5281],[1650686400,18197.5281],[1650772800,18197.5281],[1650859200,18197.5281],[1650945600,18197.5281],[1651032000,18197.5281],[1651118400,18197.5281],[1651204800,18197.5281],[1651291200,18197.5281],[1651377600,18197.5281],[1651464000,18197.5281],[1651550400,18197.5281],[1651636800,18197.5281],[1651723200,18197.5281],[1651809600,18197.5281],[1651896000,18197.5281],[1651982400,18197.5281],[1652068800,18197.5281],[1652155200,18197.5281],[1652241600,18197.5281],[1652328000,18197.5281],[1652414400,18197.5281],[1652500800,18197.5281],[1652587200,18197.5281],[1652673600,18197.5281],[1652760000,18197.5281],[1652846400,18197.5281],[1652932800,18197.5281],[1653019200,18197.5281],[1653105600,18197.5281],[1653192000,18197.5281],[1653278400,18197.5281],[1653364800,18197.5281],[1653451200,18197.5281],[1653537600,18197.5281],[1653624000,18197.5281],[1653710400,18197.5281],[1653796800,18197.5281],[1653883200,18197.5281],[1653969600,18197.5281],[1654056000,18197.5281],[1654142400,18197.5281],[1654228800,18197.5281],[1654315200,18197.5281],[1654401600,18197.5281],[1654488000,18197.5281],[1654574400,18197.5281],[1654660800,18197.5281],[1654747200,18197.5281],[1654833600,18197.5281],[1654920000,18197.5281],[1655006400,18197.5281],[1655092800,18197.5281],[1655179200,18197.5281],[1655265600,18197.5281],[1655352000,18197.5281],[1655438400,18197.5281],[1655524800,18197.5281],[1655611200,18197.5281],[1655697600,18197.5281],[1655784000,18197.5281],[1655870400,18197.5281],[1655956800,18197.5281],[1656043200,18197.5281],[1656129600,18197.5281],[1656216000,18197.5281],[1656302400,18197.5281],[1656388800,18197.5281],[1656475200,18197.5281],[1656561600,18197.5281],[1656648000,18197.5281],[1656734400,18197.5281],[1656820800,18197.5281],[1656907200,18197.5281],[1656993600,18197.5281],[1657080000,18197.5281],[1657166400,18197.5281],[1657252800,18197.5281],[1657339200,18197.5281],[1657425600,18197.5281],[1657512000,18197.5281],[1657598400,18197.5281],[1657684800,18197.5281],[1657771200,18197.5281],[1657857600,18197.5281],[1657944000,18197.5281],[1658030400,18197.5281],[1658116800,18197.5281],[1658203200,18197.5281],[1658289600,18197.5281],[1658376000,18197.5281],[1658462400,18197.5281],[1658548800,18197.5281],[1658635200,18197.5281],[1658721600,18197.5281],[1658808000,18197.5281],[1658894400,18197.5281],[1658980800,18197.5281],[1659067200,18197.5281],[1659153600,18197.5281],[1659240000,18197.5281],[1659326400,18197.5281],[1659412800,20435.0491],[1659499200,20435.0491],[1659585600,20435.0491],[1659672000,20435.0491],[1659758400,20435.0491],[1659844800,20435.0491],[1659931200,20435.0491],[1660017600,20435.0491],[1660104000,20435.0491],[1660190400,20435.0491],[1660276800,20435.0491],[1660363200,20435.0491],[1660449600,20435.0491],[1660536000,20435.0491],[1660622400,20435.0491],[1660708800,20435.0491],[1660795200,20435.0491],[1660881600,20435.0491],[1660968000,20435.0491],[1661054400,20435.0491],[1661140800,20435.0491],[1661227200,20435.0491],[1661313600,20435.0491],[1661400000,20435.0491],[1661486400,20435.0491],[1661572800,20435.0491],[1661659200,20435.0491],[1661745600,20435.0491],[1661832000,20435.0491],[1661918400,20435.0491],[1662004800,20435.0491],[1662091200,20435.0491],[1662177600,20435.0491],[1662264000,20435.0491],[1662350400,20435.0491],[1662436800,20435.0491],[1662523200,20435.0491],[1662609600,20435.0491],[1662696000,20435.0491],[1662782400,20435.0491],[1662868800,20435.0491],[1662955200,20435.0491],[1663041600,20435.0491],[1663128000,20435.0491],[1663214400,20435.0491],[1663300800,20435.0491],[1663387200,20435.0491],[1663473600,20435.0491],[1663560000,20435.0491],[1663646400,20435.0491],[1663732800,20435.0491],[1663819200,20435.0491],[1663905600,20435.0491],[1663992000,20435.0491],[1664078400,20435.0491],[1664164800,20435.0491],[1664251200,20435.0491],[1664337600,20435.0491],[1664424000,20435.0491],[1664510400,20435.0491],[1664596800,20435.0491],[1664683200,20435.0491],[1664769600,20435.0491],[1664856000,20435.0491],[1664942400,20435.0491],[1665028800,20435.0491],[1665115200,20435.0491],[1665201600,20435.0491],[1665288000,20435.0491],[1665374400,20435.0491],[1665460800,20435.0491],[1665547200,20435.0491],[1665633600,20435.0491],[1665720000,20435.0491],[1665806400,20435.0491],[1665892800,20435.0491],[1665979200,20435.0491],[1666065600,20435.0491],[1666152000,20435.0491],[1666238400,20435.0491],[1666324800,20435.0491],[1666411200,20435.0491],[1666497600,20435.0491],[1666584000,20435.0491],[1666670400,20435.0491],[1666756800,20435.0491],[1666843200,20435.0491],[1666929600,20435.0491],[1667016000,20435.0491],[1667102400,20435.0491],[1667188800,20435.0491],[1667275200,20435.0491],[1667361600,20435.0491],[1667448000,20435.0491],[1667534400,20435.0491],[1667620800,20435.0491],[1667707200,20435.0491],[1667797200,20435.0491],[1667883600,20435.0491],[1667970000,20435.0491],[1668056400,20435.0491],[1668142800,20435.0491],[1668229200,20435.0491],[1668315600,20435.0491],[1668402000,20435.0491],[1668488400,20435.0491],[1668574800,20435.0491],[1668661200,20435.0491],[1668747600,20435.0491],[1668834000,20435.0491],[1668920400,20435.0491],[1669006800,20435.0491],[1669093200,20435.0491],[1669179600,20435.0491],[1669266000,20435.0491],[1669352400,20435.0491],[1669438800,20435.0491],[1669525200,20435.0491],[1669611600,20435.0491],[1669698000,20435.0491],[1669784400,20435.0491],[1669870800,20435.0491],[1669957200,20435.0491],[1670043600,20435.0491],[1670130000,20435.0491],[1670216400,20435.0491],[1670302800,20435.0491],[1670389200,20435.0491],[1670475600,20435.0491],[1670562000,20435.0491],[1670648400,20435.0491],[1670734800,20435.0491],[1670821200,20435.0491],[1670907600,20435.0491],[1670994000,20435.0491],[1671080400,20435.0491],[1671166800,20435.0491],[1671253200,20435.0491],[1671339600,20435.0491],[1671426000,20435.0491],[1671512400,20435.0491],[1671598800,20435.0491],[1671685200,20435.0491],[1671771600,20435.0491],[1671858000,20435.0491],[1671944400,20435.0491],[1672030800,20435.0491],[1672117200,20435.0491],[1672203600,20435.0491],[1672290000,20435.0491],[1672376400,20435.0491],[1672462800,20435.0491],[1672549200,20435.0491],[1672635600,20435.0491],[1672722000,20435.0491],[1672808400,20435.0491],[1672894800,20435.0491],[1672981200,20435.0491],[1673067600,20435.0491],[1673154000,20435.0491],[1673240400,20435.0491],[1673326800,20435.0491],[1673413200,20435.0491],[1673499600,20435.0491],[1673586000,20435.0491],[1673672400,20435.0491],[1673758800,20435.0491],[1673845200,20435.0491],[1673931600,20435.0491],[1674018000,20435.0491],[1674104400,20435.0491],[1674190800,20435.0491],[1674277200,20435.0491],[1674363600,20435.0491],[1674450000,20435.0491],[1674536400,20435.0491],[1674622800,20435.0491],[1674709200,20435.0491],[1674795600,20435.0491],[1674882000,20435.0491],[1674968400,20435.0491],[1675054800,20435.0491],[1675141200,20435.0491],[1675227600,20435.0491],[1675314000,20435.0491],[1675400400,20435.0491],[1675486800,20435.0491],[1675573200,20435.0491],[1675659600,20435.0491],[1675746000,20435.0491],[1675832400,20435.0491],[1675918800,20435.0491],[1676005200,20435.0491],[1676091600,20435.0491],[1676178000,20435.0491],[1676264400,20435.0491],[1676350800,20435.0491],[1676437200,20435.0491],[1676523600,20435.0491],[1676610000,20435.0491],[1676696400,20435.0491],[1676782800,20435.0491],[1676869200,20435.0491],[1676955600,20435.0491],[1677042000,20435.0491],[1677128400,20435.0491],[1677214800,20435.0491],[1677301200,20435.0491],[1677387600,20435.0491],[1677474000,20435.0491],[1677560400,20435.0491],[1677646800,20435.0491],[1677733200,20435.0491],[1677819600,20435.0491],[1677906000,20435.0491],[1677992400,20435.0491],[1678078800,20435.0491],[1678165200,20435.0491],[1678251600,20435.0491],[1678338000,20435.0491],[1678424400,20435.0491],[1678510800,20435.0491],[1678597200,20435.0491],[1678680000,20435.0491],[1678766400,20435.0491],[1678852800,20435.0491],[1678939200,20435.0491],[1679025600,20435.0491],[1679112000,20435.0491],[1679198400,20435.0491],[1679284800,20435.0491],[1679371200,20435.0491],[1679457600,20435.0491],[1679544000,20435.0491],[1679630400,20435.0491],[1679716800,20435.0491],[1679803200,20435.0491],[1679889600,20435.0491],[1679976000,20435.0491],[1680062400,20435.0491],[1680148800,20435.0491],[1680235200,20435.0491],[1680321600,20435.0491],[1680408000,20435.0491],[1680494400,20435.0491],[1680580800,20435.0491],[1680667200,20435.0491],[1680753600,20435.0491],[1680840000,20435.0491],[1680926400,20435.0491],[1681012800,20435.0491],[1681099200,20435.0491],[1681185600,20435.0491],[1681272000,20435.0491],[1681358400,20435.0491],[1681444800,20435.0491],[1681531200,20435.0491],[1681617600,20435.0491],[1681704000,20435.0491],[1681790400,20435.0491],[1681876800,20435.0491],[1681963200,20435.0491],[1682049600,20435.0491],[1682136000,20435.0491],[1682222400,20435.0491],[1682308800,20435.0491],[1682395200,20435.0491],[1682481600,20435.0491],[1682568000,20435.0491],[1682654400,20435.0491],[1682740800,20435.0491],[1682827200,20435.0491],[1682913600,20435.0491],[1683000000,20435.0491],[1683086400,20435.0491],[1683172800,20435.0491],[1683259200,20435.0491],[1683345600,20435.0491],[1683432000,20435.0491],[1683518400,20435.0491],[1683604800,20435.0491],[1683691200,20435.0491],[1683777600,20435.0491],[1683864000,20435.0491],[1683950400,20435.0491],[1684036800,20435.0491],[1684123200,20435.0491],[1684209600,20435.0491],[1684296000,20435.0491],[1684382400,20435.0491],[1684468800,20435.0491],[1684555200,20435.0491],[1684641600,20435.0491],[1684728000,20435.0491],[1684814400,20435.0491],[1684900800,20435.0491],[1684987200,20435.0491],[1685073600,20435.0491],[1685160000,20435.0491],[1685246400,20435.0491],[1685332800,20435.0491],[1685419200,20435.0491],[1685505600,20435.0491],[1685592000,20435.0491],[1685678400,20435.0491],[1685764800,20435.0491],[1685851200,20435.0491],[1685937600,20435.0491],[1686024000,20435.0491],[1686110400,20435.0491],[1686196800,20435.0491],[1686283200,20435.0491],[1686369600,20435.0491],[1686456000,20435.0491],[1686542400,20435.0491],[1686628800,20435.0491],[1686715200,20435.0491],[1686801600,20435.0491],[1686888000,20435.0491],[1686974400,20435.0491],[1687060800,20435.0491],[1687147200,20435.0491],[1687233600,20435.0491],[1687320000,20435.0491],[1687406400,20435.0491],[1687492800,20435.0491],[1687579200,20435.0491],[1687665600,20435.0491],[1687752000,20435.0491],[1687838400,20435.0491],[1687924800,20435.0491],[1688011200,20435.0491],[1688097600,20435.0491],[1688184000,20435.0491],[1688270400,20435.0491],[1688356800,20435.0491],[1688443200,20435.0491],[1688529600,20435.0491],[1688616000,20435.0491],[1688702400,20435.0491],[1688788800,20435.0491],[1688875200,20435.0491],[1688961600,20435.0491],[1689048000,20435.0491],[1689134400,20435.0491],[1689220800,20435.0491],[1689307200,20435.0491],[1689393600,20435.0491],[1689480000,20435.0491],[1689566400,20435.0491],[1689652800,20435.0491],[1689739200,20435.0491],[1689825600,20435.0491],[1689912000,20435.0491],[1689998400,20435.0491],[1690084800,20435.0491],[1690171200,20435.0491],[1690257600,20435.0491],[1690344000,20435.0491],[1690430400,20435.0491],[1690516800,20435.0491],[1690603200,20435.0491],[1690689600,20435.0491],[1690776000,20435.0491],[1690862400,20435.0491],[1690948800,20671.916300000001],[1691035200,20671.916300000001],[1691121600,20671.916300000001],[1691208000,20671.916300000001],[1691294400,20671.916300000001],[1691380800,20671.916300000001],[1691467200,20671.916300000001],[1691553600,20671.916300000001],[1691640000,20671.916300000001],[1691726400,20671.916300000001],[1691812800,20671.916300000001],[1691899200,20671.916300000001],[1691985600,20671.916300000001],[1692072000,20671.916300000001],[1692158400,20671.916300000001],[1692244800,20671.916300000001],[1692331200,20671.916300000001],[1692417600,20671.916300000001],[1692504000,20671.916300000001],[1692590400,20671.916300000001],[1692676800,20671.916300000001],[1692763200,20671.916300000001],[1692849600,20671.916300000001],[1692936000,20671.916300000001],[1693022400,20671.916300000001],[1693108800,20671.916300000001],[1693195200,20671.916300000001],[1693281600,20671.916300000001],[1693368000,20671.916300000001],[1693454400,20671.916300000001],[1693540800,20671.916300000001],[1693627200,20671.916300000001],[1693713600,20671.916300000001],[1693800000,20671.916300000001],[1693886400,20671.916300000001],[1693972800,20671.916300000001],[1694059200,20671.916300000001],[1694145600,20671.916300000001],[1694232000,20671.916300000001],[1694318400,20671.916300000001],[1694404800,20671.916300000001],[1694491200,20671.916300000001],[1694577600,20671.916300000001],[1694664000,20671.916300000001],[1694750400,20671.916300000001],[1694836800,20671.916300000001],[1694923200,20671.916300000001],[1695009600,20671.916300000001],[1695096000,20671.916300000001],[1695182400,20671.916300000001],[1695268800,20671.916300000001],[1695355200,20671.916300000001],[1695441600,20671.916300000001],[1695528000,20671.916300000001],[1695614400,20671.916300000001],[1695700800,20671.916300000001],[1695787200,20671.916300000001],[1695873600,20671.916300000001],[1695960000,20671.916300000001],[1696046400,20671.916300000001],[1696132800,20671.916300000001],[1696219200,20671.916300000001],[1696305600,20671.916300000001],[1696392000,20671.916300000001],[1696478400,20671.916300000001],[1696564800,20671.916300000001],[1696651200,20671.916300000001],[1696737600,20671.916300000001],[1696824000,20671.916300000001],[1696910400,20671.916300000001],[1696996800,20671.916300000001],[1697083200,20671.916300000001],[1697169600,20671.916300000001],[1697256000,20671.916300000001],[1697342400,20671.916300000001],[1697428800,20671.916300000001],[1697515200,20671.916300000001],[1697601600,20671.916300000001],[1697688000,20671.916300000001],[1697774400,20671.916300000001],[1697860800,20671.916300000001],[1697947200,20671.916300000001],[1698033600,20671.916300000001],[1698120000,20671.916300000001],[1698206400,20671.916300000001],[1698292800,20671.916300000001],[1698379200,20671.916300000001],[1698465600,20671.916300000001],[1698552000,20671.916300000001],[1698638400,20671.916300000001],[1698724800,20671.916300000001],[1698811200,20671.916300000001],[1698897600,20671.916300000001],[1698984000,20671.916300000001],[1699070400,20671.916300000001],[1699156800,20671.916300000001],[1699246800,20671.916300000001],[1699333200,20671.916300000001],[1699419600,20671.916300000001],[1699506000,20671.916300000001],[1699592400,20671.916300000001],[1699678800,20671.916300000001],[1699765200,20671.916300000001],[1699851600,20671.916300000001],[1699938000,20671.916300000001],[1700024400,20671.916300000001],[1700110800,20671.916300000001],[1700197200,20671.916300000001],[1700283600,20671.916300000001],[1700370000,20671.916300000001],[1700456400,20671.916300000001],[1700542800,20671.916300000001],[1700629200,20671.916300000001],[1700715600,20671.916300000001],[1700802000,20671.916300000001],[1700888400,20671.916300000001],[1700974800,20671.916300000001],[1701061200,20671.916300000001],[1701147600,20671.916300000001],[1701234000,20671.916300000001],[1701320400,20671.916300000001],[1701406800,20671.916300000001],[1701493200,20671.916300000001],[1701579600,20671.916300000001],[1701666000,20671.916300000001],[1701752400,20671.916300000001],[1701838800,20671.916300000001],[1701925200,20671.916300000001],[1702011600,20671.916300000001],[1702098000,20671.916300000001],[1702184400,20671.916300000001],[1702270800,20671.916300000001],[1702357200,20671.916300000001],[1702443600,20671.916300000001],[1702530000,20671.916300000001],[1702616400,20671.916300000001],[1702702800,20671.916300000001],[1702789200,20671.916300000001],[1702875600,20671.916300000001],[1702962000,20671.916300000001],[1703048400,20671.916300000001],[1703134800,20671.916300000001],[1703221200,20671.916300000001],[1703307600,20671.916300000001],[1703394000,20671.916300000001],[1703480400,20671.916300000001],[1703566800,20671.916300000001],[1703653200,20671.916300000001],[1703739600,20671.916300000001],[1703826000,20671.916300000001],[1703912400,20671.916300000001],[1703998800,20671.916300000001],[1704085200,20671.916300000001],[1704171600,20671.916300000001],[1704258000,20671.916300000001],[1704344400,20671.916300000001],[1704430800,20671.916300000001],[1704517200,20671.916300000001],[1704603600,20671.916300000001],[1704690000,20671.916300000001],[1704776400,20671.916300000001],[1704862800,20671.916300000001],[1704949200,20671.916300000001],[1705035600,20671.916300000001],[1705122000,20671.916300000001],[1705208400,20671.916300000001],[1705294800,20671.916300000001],[1705381200,20671.916300000001],[1705467600,20671.916300000001],[1705554000,20671.916300000001],[1705640400,20671.916300000001],[1705726800,20671.916300000001],[1705813200,20671.916300000001],[1705899600,20671.916300000001],[1705986000,20671.916300000001],[1706072400,20671.916300000001],[1706158800,20671.916300000001],[1706245200,20671.916300000001],[1706331600,20671.916300000001],[1706418000,20671.916300000001],[1706504400,20671.916300000001],[1706590800,20671.916300000001],[1706677200,20671.916300000001],[1706763600,20671.916300000001],[1706850000,20671.916300000001],[1706936400,20671.916300000001],[1707022800,20671.916300000001],[1707109200,20671.916300000001],[1707195600,20671.916300000001],[1707282000,20671.916300000001],[1707368400,20671.916300000001],[1707454800,20671.916300000001],[1707541200,20671.916300000001],[1707627600,20671.916300000001],[1707714000,20671.916300000001],[1707800400,20671.916300000001],[1707886800,20671.916300000001],[1707973200,20671.916300000001],[1708059600,20671.916300000001],[1708146000,20671.916300000001],[1708232400,20671.916300000001],[1708318800,20671.916300000001],[1708405200,20671.916300000001],[1708491600,20671.916300000001],[1708578000,20671.916300000001],[1708664400,20671.916300000001],[1708750800,20671.916300000001],[1708837200,20671.916300000001],[1708923600,20671.916300000001],[1709010000,20671.916300000001],[1709096400,20671.916300000001],[1709182800,20671.916300000001],[1709269200,20671.916300000001],[1709355600,20671.916300000001],[1709442000,20671.916300000001],[1709528400,20671.916300000001],[1709614800,20671.916300000001],[1709701200,20671.916300000001],[1709787600,20671.916300000001],[1709874000,20671.916300000001],[1709960400,20671.916300000001],[1710046800,20671.916300000001],[1710129600,20671.916300000001],[1710216000,20671.916300000001],[1710302400,20671.916300000001],[1710388800,20671.916300000001],[1710475200,20671.916300000001],[1710561600,20671.916300000001],[1710648000,20671.916300000001],[1710734400,20671.916300000001],[1710820800,20671.916300000001],[1710907200,20671.916300000001],[1710993600,20671.916300000001],[1711080000,20671.916300000001],[1711166400,20671.916300000001],[1711252800,20671.916300000001],[1711339200,20671.916300000001],[1711425600,20671.916300000001],[1711512000,20671.916300000001],[1711598400,20671.916300000001],[1711684800,20671.916300000001],[1711771200,20671.916300000001],[1711857600,20671.916300000001],[1711944000,20671.916300000001],[1712030400,20671.916300000001],[1712116800,20671.916300000001],[1712203200,20671.916300000001],[1712289600,20671.916300000001],[1712376000,20671.916300000001],[1712462400,20671.916300000001],[1712548800,20671.916300000001],[1712635200,20671.916300000001],[1712721600,20671.916300000001],[1712808000,20671.916300000001],[1712894400,20671.916300000001],[1712980800,20671.916300000001],[1713067200,20671.916300000001],[1713153600,20671.916300000001],[1713240000,20671.916300000001],[1713326400,20671.916300000001],[1713412800,20671.916300000001],[1713499200,20671.916300000001],[1713585600,20671.916300000001],[1713672000,20671.916300000001],[1713758400,20671.916300000001],[1713844800,20671.916300000001],[1713931200,20671.916300000001],[1714017600,20671.916300000001],[1714104000,20671.916300000001],[1714190400,20671.916300000001],[1714276800,20671.916300000001],[1714363200,20671.916300000001],[1714449600,20671.916300000001],[1714536000,20671.916300000001],[1714622400,20671.916300000001],[1714708800,20671.916300000001],[1714795200,20671.916300000001],[1714881600,20671.916300000001],[1714968000,20671.916300000001],[1715054400,20671.916300000001],[1715140800,20671.916300000001],[1715227200,20671.916300000001],[1715313600,20671.916300000001],[1715400000,20671.916300000001],[1715486400,20671.916300000001],[1715572800,20671.916300000001],[1715659200,20671.916300000001],[1715745600,20671.916300000001],[1715832000,20671.916300000001],[1715918400,20671.916300000001],[1716004800,20671.916300000001],[1716091200,20671.916300000001],[1716177600,20671.916300000001],[1716264000,20671.916300000001],[1716350400,20671.916300000001],[1716436800,20671.916300000001],[1716523200,20671.916300000001],[1716609600,20671.916300000001],[1716696000,20671.916300000001],[1716782400,20671.916300000001],[1716868800,20671.916300000001],[1716955200,20671.916300000001],[1717041600,20671.916300000001],[1717128000,20671.916300000001],[1717214400,20671.916300000001],[1717300800,20671.916300000001],[1717387200,20671.916300000001],[1717473600,20671.916300000001],[1717560000,20671.916300000001],[1717646400,20671.916300000001],[1717732800,20671.916300000001],[1717819200,20671.916300000001],[1717905600,20671.916300000001],[1717992000,20671.916300000001],[1718078400,20671.916300000001],[1718164800,20671.916300000001],[1718251200,20671.916300000001],[1718337600,20671.916300000001],[1718424000,20671.916300000001],[1718510400,20671.916300000001],[1718596800,20671.916300000001],[1718683200,20671.916300000001],[1718769600,20671.916300000001],[1718856000,20671.916300000001],[1718942400,20671.916300000001],[1719028800,20671.916300000001],[1719115200,20671.916300000001],[1719201600,20671.916300000001],[1719288000,20671.916300000001],[1719374400,20671.916300000001],[1719460800,20671.916300000001],[1719547200,20671.916300000001],[1719633600,20671.916300000001],[1719720000,20671.916300000001],[1719806400,20671.916300000001],[1719892800,20671.916300000001],[1719979200,20671.916300000001],[1720065600,20671.916300000001],[1720152000,20671.916300000001],[1720238400,20671.916300000001],[1720324800,20671.916300000001],[1720411200,20671.916300000001],[1720497600,20671.916300000001],[1720584000,20671.916300000001],[1720670400,20671.916300000001],[1720756800,20671.916300000001],[1720843200,20671.916300000001],[1720929600,20671.916300000001],[1721016000,20671.916300000001],[1721102400,20671.916300000001],[1721188800,20671.916300000001],[1721275200,20671.916300000001],[1721361600,20671.916300000001],[1721448000,20671.916300000001],[1721534400,20671.916300000001],[1721620800,20671.916300000001],[1721707200,20671.916300000001],[1721793600,20671.916300000001],[1721880000,20671.916300000001],[1721966400,20671.916300000001],[1722052800,20671.916300000001],[1722139200,20671.916300000001],[1722225600,20671.916300000001],[1722312000,20671.916300000001],[1722398400,20671.916300000001],[1722484800,20671.916300000001],[1722571200,21596.346099999999],[1722657600,21596.346099999999],[1722744000,21596.346099999999],[1722830400,21596.346099999999],[1722916800,21596.346099999999],[1723003200,21596.346099999999],[1723089600,21596.346099999999],[1723176000,21596.346099999999],[1723262400,21596.346099999999],[1723348800,21596.346099999999],[1723435200,21596.346099999999],[1723521600,21596.346099999999],[1723608000,21596.346099999999],[1723694400,21596.346099999999],[1723780800,21596.346099999999],[1723867200,21596.346099999999],[1723953600,21596.346099999999],[1724040000,21596.346099999999],[1724126400,21596.346099999999],[1724212800,21596.346099999999],[1724299200,21596.346099999999],[1724385600,21596.346099999999],[1724472000,21596.346099999999],[1724558400,21596.346099999999],[1724644800,21596.346099999999],[1724731200,21596.346099999999],[1724817600,21596.346099999999],[1724904000,21596.346099999999],[1724990400,21596.346099999999],[1725076800,21596.346099999999],[1725163200,21596.346099999999],[1725249600,21596.346099999999],[1725336000,21596.346099999999],[1725422400,21596.346099999999],[1725508800,21596.346099999999],[1725595200,21596.346099999999],[1725681600,21596.346099999999],[1725768000,21596.346099999999],[1725854400,21596.346099999999],[1725940800,21596.346099999999],[1726027200,21596.346099999999],[1726113600,21596.346099999999],[1726200000,21596.346099999999],[1726286400,21596.346099999999],[1726372800,21596.346099999999],[1726459200,21596.346099999999],[1726545600,21596.346099999999],[1726632000,21596.346099999999],[1726718400,21596.346099999999],[1726804800,21596.346099999999],[1726891200,21596.346099999999],[1726977600,21596.346099999999],[1727064000,21596.346099999999],[1727150400,21596.346099999999],[1727236800,21596.346099999999],[1727323200,21596.346099999999],[1727409600,21596.346099999999],[1727496000,21596.346099999999],[1727582400,21596.346099999999],[1727668800,21596.346099999999],[1727755200,21596.346099999999],[1727841600,21596.346099999999],[1727928000,21596.346099999999],[1728014400,21596.346099999999],[1728100800,21596.346099999999],[1728187200,21596.346099999999],[1728273600,21596.346099999999],[1728360000,21596.346099999999],[1728446400,21596.346099999999],[1728532800,21596.346099999999],[1728619200,21596.346099999999],[1728705600,21596.346099999999],[1728792000,21596.346099999999],[1728878400,21596.346099999999],[1728964800,21596.346099999999],[1729051200,21596.346099999999],[1729137600,21596.346099999999],[1729224000,21596.346099999999],[1729310400,21596.346099999999],[1729396800,21596.346099999999],[1729483200,21596.346099999999],[1729569600,21596.346099999999],[1729656000,21596.346099999999],[1729742400,21596.346099999999],[1729828800,21596.346099999999],[1729915200,21596.346099999999],[1730001600,21596.346099999999],[1730088000,21596.346099999999],[1730174400,21596.346099999999],[1730260800,21596.346099999999],[1730347200,21596.346099999999],[1730433600,21596.346099999999],[1730520000,21596.346099999999],[1730606400,21596.346099999999],[1730696400,21596.346099999999],[1730782800,21596.346099999999],[1730869200,21596.346099999999],[1730955600,21596.346099999999],[1731042000,21596.346099999999],[1731128400,21596.346099999999],[1731214800,21596.346099999999],[1731301200,21596.346099999999],[1731387600,21596.346099999999],[1731474000,21596.346099999999],[1731560400,21596.346099999999],[1731646800,21596.346099999999],[1731733200,21596.346099999999],[1731819600,21596.346099999999],[1731906000,21596.346099999999],[1731992400,21596.346099999999],[1732078800,21596.346099999999],[1732165200,21596.346099999999],[1732251600,21596.346099999999],[1732338000,21596.346099999999],[1732424400,21596.346099999999],[1732510800,21596.346099999999],[1732597200,21596.346099999999],[1732683600,21596.346099999999],[1732770000,21596.346099999999],[1732856400,21596.346099999999],[1732942800,21596.346099999999],[1733029200,21596.346099999999],[1733115600,21596.346099999999],[1733202000,21596.346099999999],[1733288400,21596.346099999999],[1733374800,21596.346099999999],[1733461200,21596.346099999999],[1733547600,21596.346099999999],[1733634000,21596.346099999999],[1733720400,21596.346099999999],[1733806800,21596.346099999999],[1733893200,21596.346099999999],[1733979600,21596.346099999999],[1734066000,21596.346099999999],[1734152400,21596.346099999999],[1734238800,21596.346099999999],[1734325200,21596.346099999999],[1734411600,21596.346099999999],[1734498000,21596.346099999999],[1734584400,21596.346099999999],[1734670800,21596.346099999999],[1734757200,21596.346099999999],[1734843600,21596.346099999999],[1734930000,21596.346099999999],[1735016400,21596.346099999999],[1735102800,21596.346099999999],[1735189200,21596.346099999999],[1735275600,21596.346099999999],[1735362000,21596.346099999999],[1735448400,21596.346099999999],[1735534800,21596.346099999999],[1735621200,21596.346099999999],[1735707600,21596.346099999999],[1735794000,21596.346099999999],[1735880400,21596.346099999999],[1735966800,21596.346099999999],[1736053200,21596.346099999999],[1736139600,21596.346099999999],[1736226000,21596.346099999999],[1736312400,21596.346099999999],[1736398800,21596.346099999999],[1736485200,21596.346099999999],[1736571600,21596.346099999999],[1736658000,21596.346099999999],[1736744400,21596.346099999999],[1736830800,21596.346099999999],[1736917200,21596.346099999999],[1737003600,21596.346099999999],[1737090000,21596.346099999999],[1737176400,21596.346099999999],[1737262800,21596.346099999999],[1737349200,21596.346099999999],[1737435600,21596.346099999999],[1737522000,21596.346099999999],[1737608400,21596.346099999999],[1737694800,21596.346099999999],[1737781200,21596.346099999999],[1737867600,21596.346099999999],[1737954000,21596.346099999999],[1738040400,21596.346099999999],[1738126800,21596.346099999999],[1738213200,21596.346099999999],[1738299600,21596.346099999999],[1738386000,21596.346099999999],[1738472400,21596.346099999999],[1738558800,21596.346099999999],[1738645200,21596.346099999999],[1738731600,21596.346099999999],[1738818000,21596.346099999999],[1738904400,21596.346099999999],[1738990800,21596.346099999999],[1739077200,21596.346099999999],[1739163600,21596.346099999999],[1739250000,21596.346099999999],[1739336400,21596.346099999999],[1739422800,21596.346099999999],[1739509200,21596.346099999999],[1739595600,21596.346099999999],[1739682000,21596.346099999999],[1739768400,21596.346099999999],[1739854800,21596.346099999999],[1739941200,21596.346099999999],[1740027600,21596.346099999999],[1740114000,21596.346099999999],[1740200400,21596.346099999999],[1740286800,21596.346099999999],[1740373200,21596.346099999999],[1740459600,21596.346099999999],[1740546000,21596.346099999999],[1740632400,21596.346099999999],[1740718800,21596.346099999999],[1740805200,21596.346099999999],[1740891600,21596.346099999999],[1740978000,21596.346099999999],[1741064400,21596.346099999999],[1741150800,21596.346099999999],[1741237200,21596.346099999999],[1741323600,21596.346099999999],[1741410000,21596.346099999999],[1741496400,21596.346099999999],[1741579200,21596.346099999999],[1741665600,21596.346099999999],[1741752000,21596.346099999999],[1741838400,21596.346099999999],[1741924800,21596.346099999999],[1742011200,21596.346099999999],[1742097600,21596.346099999999],[1742184000,21596.346099999999],[1742270400,21596.346099999999],[1742356800,21596.346099999999],[1742443200,21596.346099999999],[1742529600,21596.346099999999],[1742616000,21596.346099999999],[1742702400,21596.346099999999],[1742788800,21596.346099999999],[1742875200,21596.346099999999],[1742961600,21596.346099999999],[1743048000,21596.346099999999],[1743134400,21596.346099999999],[1743220800,21596.346099999999],[1743307200,21596.346099999999],[1743393600,21596.346099999999],[1743480000,21596.346099999999],[1743566400,21596.346099999999],[1743652800,21596.346099999999],[1743739200,21596.346099999999],[1743825600,21596.346099999999],[1743912000,21596.346099999999],[1743998400,21596.346099999999],[1744084800,21596.346099999999],[1744171200,21596.346099999999],[1744257600,21596.346099999999],[1744344000,21596.346099999999],[1744430400,21596.346099999999],[1744516800,21596.346099999999],[1744603200,21596.346099999999],[1744689600,21596.346099999999],[1744776000,21596.346099999999],[1744862400,21596.346099999999],[1744948800,21596.346099999999],[1745035200,21596.346099999999],[1745121600,21596.346099999999],[1745208000,21596.346099999999],[1745294400,21596.346099999999],[1745380800,21596.346099999999],[1745467200,21596.346099999999],[1745553600,21596.346099999999],[1745640000,21596.346099999999],[1745726400,21596.346099999999],[1745812800,21596.346099999999],[1745899200,21596.346099999999],[1745985600,21596.346099999999],[1746072000,21596.346099999999],[1746158400,21596.346099999999],[1746244800,21596.346099999999],[1746331200,21596.346099999999],[1746417600,21596.346099999999],[1746504000,21596.346099999999],[1746590400,21596.346099999999],[1746676800,21596.346099999999],[1746763200,21596.346099999999],[1746849600,21596.346099999999],[1746936000,21596.346099999999],[1747022400,21596.346099999999],[1747108800,21596.346099999999],[1747195200,21596.346099999999],[1747281600,21596.346099999999],[1747368000,21596.346099999999],[1747454400,21596.346099999999],[1747540800,21596.346099999999],[1747627200,21596.346099999999],[1747713600,21596.346099999999],[1747800000,21596.346099999999],[1747886400,21596.346099999999],[1747972800,21596.346099999999],[1748059200,21596.346099999999],[1748145600,21596.346099999999],[1748232000,21596.346099999999],[1748318400,21596.346099999999],[1748404800,21596.346099999999],[1748491200,21596.346099999999],[1748577600,21596.346099999999],[1748664000,21596.346099999999],[1748750400,21596.346099999999],[1748836800,21596.346099999999],[1748923200,21596.346099999999],[1749009600,21596.346099999999],[1749096000,21596.346099999999],[1749182400,21596.346099999999],[1749268800,21596.346099999999],[1749355200,21596.346099999999],[1749441600,21596.346099999999],[1749528000,21596.346099999999],[1749614400,21596.346099999999],[1749700800,21596.346099999999],[1749787200,21596.346099999999],[1749873600,21596.346099999999],[1749960000,21596.346099999999],[1750046400,21596.346099999999],[1750132800,21596.346099999999],[1750219200,21596.346099999999],[1750305600,21596.346099999999],[1750392000,21596.346099999999],[1750478400,21596.346099999999],[1750564800,21596.346099999999],[1750651200,21596.346099999999],[1750737600,21596.346099999999],[1750824000,21596.346099999999],[1750910400,21596.346099999999],[1750996800,21596.346099999999],[1751083200,21596.346099999999],[1751169600,21596.346099999999],[1751256000,21596.346099999999],[1751342400,21596.346099999999],[1751428800,21596.346099999999],[1751515200,21596.346099999999],[1751601600,21596.346099999999],[1751688000,21596.346099999999],[1751774400,21596.346099999999],[1751860800,21596.346099999999],[1751947200,21596.346099999999],[1752033600,21596.346099999999],[1752120000,21596.346099999999],[1752206400,21596.346099999999],[1752292800,21596.346099999999],[1752379200,21596.346099999999],[1752465600,21596.346099999999],[1752552000,21596.346099999999],[1752638400,21596.346099999999],[1752724800,21596.346099999999],[1752811200,21596.346099999999],[1752897600,21596.346099999999],[1752984000,21596.346099999999],[1753070400,21596.346099999999],[1753156800,21596.346099999999],[1753243200,21596.346099999999],[1753329600,21596.346099999999],[1753416000,21596.346099999999],[1753502400,21596.346099999999],[1753588800,21596.346099999999],[1753675200,21596.346099999999],[1753761600,21596.346099999999],[1753848000,21596.346099999999],[1753934400,21596.346099999999],[1754020800,21596.346099999999],[1754107200,22397.325700000001],[1754193600,22397.325700000001],[1754280000,22397.325700000001],[1754366400,22397.325700000001],[1754452800,22397.325700000001],[1754539200,22397.325700000001],[1754625600,22397.325700000001],[1754712000,22397.325700000001],[1754798400,22397.325700000001],[1754884800,22397.325700000001],[1754971200,22397.325700000001],[1755057600,22397.325700000001],[1755144000,22397.325700000001],[1755230400,22397.325700000001],[1755316800,22397.325700000001],[1755403200,22397.325700000001],[1755489600,22397.325700000001],[1755576000,22397.325700000001],[1755662400,22397.325700000001],[1755748800,22397.325700000001],[1755835200,22397.325700000001],[1755921600,22397.325700000001],[1756008000,22397.325700000001],[1756094400,22397.325700000001],[1756180800,22397.325700000001],[1756267200,22397.325700000001],[1756353600,22397.325700000001],[1756440000,22397.325700000001],[1756526400,22397.325700000001],[1756612800,22397.325700000001],[1756699200,22397.325700000001],[1756785600,22397.325700000001],[1756872000,22397.325700000001],[1756958400,22397.325700000001],[1757044800,22397.325700000001],[1757131200,22397.325700000001],[1757217600,22397.325700000001],[1757304000,22397.325700000001],[1757390400,22397.325700000001],[1757476800,22397.325700000001],[1757563200,22397.325700000001],[1757649600,22397.325700000001],[1757736000,22397.325700000001],[1757822400,22397.325700000001],[1757908800,22397.325700000001],[1757995200,22397.325700000001],[1758081600,22397.325700000001],[1758168000,22397.325700000001],[1758254400,22397.325700000001],[1758340800,22397.325700000001],[1758427200,22397.325700000001],[1758513600,22397.325700000001],[1758600000,22397.325700000001],[1758686400,22397.325700000001],[1758772800,22397.325700000001],[1758859200,22397.325700000001],[1758945600,22397.325700000001],[1759032000,22397.325700000001],[1759118400,22397.325700000001],[1759204800,22397.325700000001],[1759291200,22397.325700000001],[1759377600,22397.325700000001],[1759464000,22397.325700000001],[1759550400,22397.325700000001],[1759636800,22397.325700000001],[1759723200,22397.325700000001],[1759809600,22397.325700000001],[1759896000,22397.325700000001],[1759982400,22397.325700000001],[1760068800,22397.325700000001],[1760155200,22397.325700000001],[1760241600,22397.325700000001],[1760328000,22397.325700000001],[1760414400,22397.325700000001],[1760500800,22397.325700000001],[1760587200,22397.325700000001],[1760673600,22397.325700000001],[1760760000,22397.325700000001],[1760846400,22397.325700000001],[1760932800,22397.325700000001],[1761019200,22397.325700000001],[1761105600,22397.325700000001],[1761192000,22397.325700000001],[1761278400,22397.325700000001],[1761364800,22397.325700000001],[1761451200,22397.325700000001],[1761537600,22397.325700000001],[1761624000,22397.325700000001],[1761710400,22397.325700000001],[1761796800,22397.325700000001],[1761883200,22397.325700000001],[1761969600,22397.325700000001],[1762056000,22397.325700000001],[1762146000,22397.325700000001],[1762232400,22397.325700000001],[1762318800,22397.325700000001],[1762405200,22397.325700000001],[1762491600,22397.325700000001],[1762578000,22397.325700000001],[1762664400,22397.325700000001],[1762750800,22397.325700000001],[1762837200,22397.325700000001],[1762923600,22397.325700000001],[1763010000,22397.325700000001],[1763096400,22397.325700000001],[1763182800,22397.325700000001],[1763269200,22397.325700000001],[1763355600,22397.325700000001],[1763442000,22397.325700000001],[1763528400,22397.325700000001],[1763614800,22397.325700000001],[1763701200,22397.325700000001],[1763787600,22397.325700000001],[1763874000,22397.325700000001],[1763960400,22397.325700000001],[1764046800,22397.325700000001],[1764133200,22397.325700000001],[1764219600,22397.325700000001],[1764306000,22397.325700000001],[1764392400,22397.325700000001],[1764478800,22397.325700000001],[1764565200,22397.325700000001],[1764651600,22397.325700000001],[1764738000,22397.325700000001],[1764824400,22397.325700000001],[1764910800,22397.325700000001],[1764997200,22397.325700000001],[1765083600,22397.325700000001],[1765170000,22397.325700000001],[1765256400,22397.325700000001],[1765342800,22397.325700000001],[1765429200,22397.325700000001],[1765515600,22397.325700000001],[1765602000,22397.325700000001],[1765688400,22397.325700000001],[1765774800,22397.325700000001],[1765861200,22397.325700000001],[1765947600,22397.325700000001],[1766034000,22397.325700000001],[1766120400,22397.325700000001],[1766206800,22397.325700000001],[1766293200,22397.325700000001],[1766379600,22397.325700000001],[1766466000,22397.325700000001],[1766552400,22397.325700000001],[1766638800,22397.325700000001],[1766725200,22397.325700000001],[1766811600,22397.325700000001],[1766898000,22397.325700000001],[1766984400,22397.325700000001],[1767070800,22397.325700000001],[1767157200,22397.325700000001],[1767243600,22397.325700000001],[1767330000,22397.325700000001],[1767416400,22397.325700000001],[1767502800,22397.325700000001],[1767589200,22397.325700000001],[1767675600,22397.325700000001],[1767762000,22397.325700000001],[1767848400,22397.325700000001],[1767934800,22397.325700000001],[1768021200,22397.325700000001],[1768107600,22397.325700000001],[1768194000,22397.325700000001],[1768280400,22397.325700000001],[1768366800,22397.325700000001],[1768453200,22397.325700000001],[1768539600,22397.325700000001],[1768626000,22397.325700000001],[1768712400,22397.325700000001],[1768798800,22397.325700000001],[1768885200,22397.325700000001],[1768971600,22397.325700000001],[1769058000,22397.325700000001],[1769144400,22397.325700000001],[1769230800,22397.325700000001],[1769317200,22397.325700000001],[1769403600,22397.325700000001],[1769490000,22397.325700000001],[1769576400,22397.325700000001],[1769662800,22397.325700000001],[1769749200,22397.325700000001],[1769835600,22397.325700000001],[1769922000,22397.325700000001],[1770008400,22397.325700000001],[1770094800,22397.325700000001],[1770181200,22397.325700000001],[1770267600,22397.325700000001],[1770354000,22397.325700000001],[1770440400,22397.325700000001],[1770526800,22397.325700000001],[1770613200,22397.325700000001],[1770699600,22397.325700000001],[1770786000,22397.325700000001],[1770872400,22397.325700000001],[1770958800,22397.325700000001],[1771045200,22397.325700000001],[1771131600,22397.325700000001],[1771218000,22397.325700000001],[1771304400,22397.325700000001],[1771390800,22397.325700000001],[1771477200,22397.325700000001],[1771563600,22397.325700000001],[1771650000,22397.325700000001],[1771736400,22397.325700000001],[1771822800,22397.325700000001],[1771909200,22397.325700000001],[1771995600,22397.325700000001],[1772082000,22397.325700000001],[1772168400,22397.325700000001],[1772254800,22397.325700000001],[1772341200,22397.325700000001],[1772427600,22397.325700000001],[1772514000,22397.325700000001],[1772600400,22397.325700000001],[1772686800,22397.325700000001],[1772773200,22397.325700000001],[1772859600,22397.325700000001],[1772946000,22397.325700000001],[1773028800,22397.325700000001],[1773115200,22397.325700000001],[1773201600,22397.325700000001],[1773288000,22397.325700000001],[1773374400,22397.325700000001],[1773460800,22397.325700000001],[1773547200,22397.325700000001],[1773633600,22397.325700000001],[1773720000,22397.325700000001],[1773806400,22397.325700000001],[1773892800,22397.325700000001],[1773979200,22397.325700000001],[1774065600,22397.325700000001],[1774152000,22397.325700000001],[1774238400,22397.325700000001],[1774324800,22397.325700000001],[1774411200,22397.325700000001],[1774497600,22397.325700000001],[1774584000,22397.325700000001],[1774670400,22397.325700000001],[1774756800,22397.325700000001],[1774843200,22397.325700000001],[1774929600,22397.325700000001],[1775016000,22397.325700000001],[1775102400,22397.325700000001],[1775188800,22397.325700000001]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.84900000000005],[965275200,724.84900000000005],[965361600,724.84900000000005],[965448000,724.84900000000005],[965534400,724.84900000000005],[965620800,724.84900000000005],[965707200,724.84900000000005],[965793600,724.84900000000005],[965880000,724.84900000000005],[965966400,724.84900000000005],[966052800,724.84900000000005],[966139200,724.84900000000005],[966225600,724.84900000000005],[966312000,724.84900000000005],[966398400,724.84900000000005],[966484800,724.84900000000005],[966571200,724.84900000000005],[966657600,724.84900000000005],[966744000,724.84900000000005],[966830400,724.84900000000005],[966916800,724.84900000000005],[967003200,724.84900000000005],[967089600,724.84900000000005],[967176000,724.84900000000005],[967262400,724.84900000000005],[967348800,724.84900000000005],[967435200,724.84900000000005],[967521600,724.84900000000005],[967608000,724.84900000000005],[967694400,724.84900000000005],[967780800,724.84900000000005],[967867200,724.84900000000005],[967953600,724.84900000000005],[968040000,724.84900000000005],[968126400,724.84900000000005],[968212800,724.84900000000005],[968299200,724.84900000000005],[968385600,724.84900000000005],[968472000,724.84900000000005],[968558400,724.84900000000005],[968644800,724.84900000000005],[968731200,724.84900000000005],[968817600,724.84900000000005],[968904000,724.84900000000005],[968990400,724.84900000000005],[969076800,724.84900000000005],[969163200,724.84900000000005],[969249600,724.84900000000005],[969336000,724.84900000000005],[969422400,724.84900000000005],[969508800,724.84900000000005],[969595200,724.84900000000005],[969681600,724.84900000000005],[969768000,724.84900000000005],[969854400,724.84900000000005],[969940800,724.84900000000005],[970027200,724.84900000000005],[970113600,724.84900000000005],[970200000,724.84900000000005],[970286400,724.84900000000005],[970372800,724.84900000000005],[970459200,724.84900000000005],[970545600,724.84900000000005],[970632000,724.84900000000005],[970718400,724.84900000000005],[970804800,724.84900000000005],[970891200,724.84900000000005],[970977600,724.84900000000005],[971064000,724.84900000000005],[971150400,724.84900000000005],[971236800,724.84900000000005],[971323200,724.84900000000005],[971409600,724.84900000000005],[971496000,724.84900000000005],[971582400,724.84900000000005],[971668800,724.84900000000005],[971755200,724.84900000000005],[971841600,724.84900000000005],[971928000,724.84900000000005],[972014400,724.84900000000005],[972100800,724.84900000000005],[972187200,724.84900000000005],[972273600,724.84900000000005],[972360000,724.84900000000005],[972446400,724.84900000000005],[972532800,724.84900000000005],[972619200,724.84900000000005],[972705600,724.84900000000005],[972792000,724.84900000000005],[972882000,724.84900000000005],[972968400,724.84900000000005],[973054800,724.84900000000005],[973141200,724.84900000000005],[973227600,724.84900000000005],[973314000,724.84900000000005],[973400400,724.84900000000005],[973486800,724.84900000000005],[973573200,724.84900000000005],[973659600,724.84900000000005],[973746000,724.84900000000005],[973832400,724.84900000000005],[973918800,724.84900000000005],[974005200,724.84900000000005],[974091600,724.84900000000005],[974178000,724.84900000000005],[974264400,724.84900000000005],[974350800,724.84900000000005],[974437200,724.84900000000005],[974523600,724.84900000000005],[974610000,724.84900000000005],[974696400,724.84900000000005],[974782800,724.84900000000005],[974869200,724.84900000000005],[974955600,724.84900000000005],[975042000,724.84900000000005],[975128400,724.84900000000005],[975214800,724.84900000000005],[975301200,724.84900000000005],[975387600,724.84900000000005],[975474000,724.84900000000005],[975560400,724.84900000000005],[975646800,724.84900000000005],[975733200,724.84900000000005],[975819600,724.84900000000005],[975906000,724.84900000000005],[975992400,724.84900000000005],[976078800,724.84900000000005],[976165200,724.84900000000005],[976251600,724.84900000000005],[976338000,724.84900000000005],[976424400,724.84900000000005],[976510800,724.84900000000005],[976597200,724.84900000000005],[976683600,724.84900000000005],[976770000,724.84900000000005],[976856400,724.84900000000005],[976942800,724.84900000000005],[977029200,724.84900000000005],[977115600,724.84900000000005],[977202000,724.84900000000005],[977288400,724.84900000000005],[977374800,724.84900000000005],[977461200,724.84900000000005],[977547600,724.84900000000005],[977634000,724.84900000000005],[977720400,724.84900000000005],[977806800,724.84900000000005],[977893200,724.84900000000005],[977979600,724.84900000000005],[978066000,724.84900000000005],[978152400,724.84900000000005],[978238800,724.84900000000005],[978325200,724.84900000000005],[978411600,724.84900000000005],[978498000,724.84900000000005],[978584400,724.84900000000005],[978670800,724.84900000000005],[978757200,724.84900000000005],[978843600,724.84900000000005],[978930000,724.84900000000005],[979016400,724.84900000000005],[979102800,724.84900000000005],[979189200,724.84900000000005],[979275600,724.84900000000005],[979362000,724.84900000000005],[979448400,724.84900000000005],[979534800,724.84900000000005],[979621200,724.84900000000005],[979707600,724.84900000000005],[979794000,724.84900000000005],[979880400,724.84900000000005],[979966800,724.84900000000005],[980053200,724.84900000000005],[980139600,724.84900000000005],[980226000,724.84900000000005],[980312400,724.84900000000005],[980398800,724.84900000000005],[980485200,724.84900000000005],[980571600,724.84900000000005],[980658000,724.84900000000005],[980744400,724.84900000000005],[980830800,724.84900000000005],[980917200,724.84900000000005],[981003600,724.84900000000005],[981090000,724.84900000000005],[981176400,724.84900000000005],[981262800,724.84900000000005],[981349200,724.84900000000005],[981435600,724.84900000000005],[981522000,724.84900000000005],[981608400,724.84900000000005],[981694800,724.84900000000005],[981781200,724.84900000000005],[981867600,724.84900000000005],[981954000,724.84900000000005],[982040400,724.84900000000005],[982126800,724.84900000000005],[982213200,724.84900000000005],[982299600,724.84900000000005],[982386000,724.84900000000005],[982472400,724.84900000000005],[982558800,724.84900000000005],[982645200,724.84900000000005],[982731600,724.84900000000005],[982818000,724.84900000000005],[982904400,724.84900000000005],[982990800,724.84900000000005],[983077200,724.84900000000005],[983163600,724.84900000000005],[983250000,724.84900000000005],[983336400,724.84900000000005],[983422800,724.84900000000005],[983509200,724.84900000000005],[983595600,724.84900000000005],[983682000,724.84900000000005],[983768400,724.84900000000005],[983854800,724.84900000000005],[983941200,724.84900000000005],[984027600,724.84900000000005],[984114000,724.84900000000005],[984200400,724.84900000000005],[984286800,724.84900000000005],[984373200,724.84900000000005],[984459600,724.84900000000005],[984546000,724.84900000000005],[984632400,724.84900000000005],[984718800,724.84900000000005],[984805200,724.84900000000005],[984891600,724.84900000000005],[984978000,724.84900000000005],[985064400,724.84900000000005],[985150800,724.84900000000005],[985237200,724.84900000000005],[985323600,724.84900000000005],[985410000,724.84900000000005],[985496400,724.84900000000005],[985582800,724.84900000000005],[985669200,724.84900000000005],[985755600,724.84900000000005],[985842000,724.84900000000005],[985928400,724.84900000000005],[986014800,724.84900000000005],[986101200,724.84900000000005],[986184000,724.84900000000005],[986270400,724.84900000000005],[986356800,724.84900000000005],[986443200,724.84900000000005],[986529600,724.84900000000005],[986616000,724.84900000000005],[986702400,724.84900000000005],[986788800,724.84900000000005],[986875200,724.84900000000005],[986961600,724.84900000000005],[987048000,724.84900000000005],[987134400,724.84900000000005],[987220800,724.84900000000005],[987307200,724.84900000000005],[987393600,724.84900000000005],[987480000,724.84900000000005],[987566400,724.84900000000005],[987652800,724.84900000000005],[987739200,724.84900000000005],[987825600,724.84900000000005],[987912000,724.84900000000005],[987998400,724.84900000000005],[988084800,724.84900000000005],[988171200,724.84900000000005],[988257600,724.84900000000005],[988344000,724.84900000000005],[988430400,724.84900000000005],[988516800,724.84900000000005],[988603200,724.84900000000005],[988689600,724.84900000000005],[988776000,724.84900000000005],[988862400,724.84900000000005],[988948800,724.84900000000005],[989035200,724.84900000000005],[989121600,724.84900000000005],[989208000,724.84900000000005],[989294400,724.84900000000005],[989380800,724.84900000000005],[989467200,724.84900000000005],[989553600,724.84900000000005],[989640000,724.84900000000005],[989726400,724.84900000000005],[989812800,724.84900000000005],[989899200,724.84900000000005],[989985600,724.84900000000005],[990072000,724.84900000000005],[990158400,724.84900000000005],[990244800,724.84900000000005],[990331200,724.84900000000005],[990417600,724.84900000000005],[990504000,724.84900000000005],[990590400,724.84900000000005],[990676800,724.84900000000005],[990763200,724.84900000000005],[990849600,724.84900000000005],[990936000,724.84900000000005],[991022400,724.84900000000005],[991108800,724.84900000000005],[991195200,724.84900000000005],[991281600,724.84900000000005],[991368000,724.84900000000005],[991454400,724.84900000000005],[991540800,724.84900000000005],[991627200,724.84900000000005],[991713600,724.84900000000005],[991800000,724.84900000000005],[991886400,724.84900000000005],[991972800,724.84900000000005],[992059200,724.84900000000005],[992145600,724.84900000000005],[992232000,724.84900000000005],[992318400,724.84900000000005],[992404800,724.84900000000005],[992491200,724.84900000000005],[992577600,724.84900000000005],[992664000,724.84900000000005],[992750400,724.84900000000005],[992836800,724.84900000000005],[992923200,724.84900000000005],[993009600,724.84900000000005],[993096000,724.84900000000005],[993182400,724.84900000000005],[993268800,724.84900000000005],[993355200,724.84900000000005],[993441600,724.84900000000005],[993528000,724.84900000000005],[993614400,724.84900000000005],[993700800,724.84900000000005],[993787200,724.84900000000005],[993873600,724.84900000000005],[993960000,724.84900000000005],[994046400,724.84900000000005],[994132800,724.84900000000005],[994219200,724.84900000000005],[994305600,724.84900000000005],[994392000,724.84900000000005],[994478400,724.84900000000005],[994564800,724.84900000000005],[994651200,724.84900000000005],[994737600,724.84900000000005],[994824000,724.84900000000005],[994910400,724.84900000000005],[994996800,724.84900000000005],[995083200,724.84900000000005],[995169600,724.84900000000005],[995256000,724.84900000000005],[995342400,724.84900000000005],[995428800,724.84900000000005],[995515200,724.84900000000005],[995601600,724.84900000000005],[995688000,724.84900000000005],[995774400,724.84900000000005],[995860800,724.84900000000005],[995947200,724.84900000000005],[996033600,724.84900000000005],[996120000,724.84900000000005],[996206400,724.84900000000005],[996292800,724.84900000000005],[996379200,724.84900000000005],[996465600,724.84900000000005],[996552000,724.84900000000005],[996638400,724.84900000000005],[1028174400,2077.1172000000001],[1028260800,2601.21],[1028347200,2601.21],[1028433600,2601.21],[1028520000,2601.21],[1028606400,2601.21],[1028692800,2601.21],[1028779200,2601.21],[1028865600,2601.21],[1028952000,2601.21],[1029038400,2601.21],[1029124800,2601.21],[1029211200,2601.21],[1029297600,2601.21],[1029384000,2601.21],[1029470400,2601.21],[1029556800,2601.21],[1029643200,2601.21],[1029729600,2601.21],[1029816000,2601.21],[1029902400,2601.21],[1029988800,2601.21],[1030075200,2601.21],[1030161600,2601.21],[1030248000,2601.21],[1030334400,2601.21],[1030420800,2601.21],[1030507200,2601.21],[1030593600,2601.21],[1030680000,2601.21],[1030766400,2601.21],[1030852800,2601.21],[1030939200,2601.21],[1031025600,2601.21],[1031112000,2601.21],[1031198400,2601.21],[1031284800,2601.21],[1031371200,2601.21],[1031457600,2601.21],[1031544000,2601.21],[1031630400,2601.21],[1031716800,2601.21],[1031803200,2601.21],[1031889600,2601.21],[1031976000,2601.21],[1032062400,2601.21],[1032148800,2601.21],[1032235200,2601.21],[1032321600,2601.21],[1032408000,2601.21],[1032494400,2601.21],[1032580800,2601.21],[1032667200,2601.21],[1032753600,2601.21],[1032840000,2601.21],[1032926400,2601.21],[1033012800,2601.21],[1033099200,2601.21],[1033185600,2601.21],[1033272000,2601.21],[1033358400,2601.21],[1033444800,2601.21],[1033531200,2601.21],[1033617600,2601.21],[1033704000,2601.21],[1033790400,2601.21],[1033876800,2601.21],[1033963200,2601.21],[1034049600,2601.21],[1034136000,2601.21],[1034222400,2601.21],[1034308800,2601.21],[1034395200,2601.21],[1034481600,2601.21],[1034568000,2601.21],[1034654400,2601.21],[1034740800,2601.21],[1034827200,2601.21],[1034913600,2601.21],[1035000000,2601.21],[1035086400,2601.21],[1035172800,2601.21],[1035259200,2601.21],[1035345600,2601.21],[1035432000,2601.21],[1035518400,2601.21],[1035604800,2601.21],[1035691200,2601.21],[1035781200,2601.21],[1035867600,2601.21],[1035954000,2601.21],[1036040400,2601.21],[1036126800,2601.21],[1036213200,2601.21],[1036299600,2601.21],[1036386000,2601.21],[1036472400,2601.21],[1036558800,2601.21],[1036645200,2601.21],[1036731600,2601.21],[1036818000,2601.21],[1036904400,2601.21],[1036990800,2601.21],[1037077200,2601.21],[1037163600,2601.21],[1037250000,2601.21],[1037336400,2601.21],[1037422800,2601.21],[1037509200,2601.21],[1037595600,2601.21],[1037682000,2601.21],[1037768400,2601.21],[1037854800,2601.21],[1037941200,2601.21],[1038027600,2601.21],[1038114000,2601.21],[1038200400,2601.21],[1038286800,2601.21],[1038373200,2601.21],[1038459600,2601.21],[1038546000,2601.21],[1038632400,2601.21],[1038718800,2601.21],[1038805200,2601.21],[1038891600,2601.21],[1038978000,2601.21],[1039064400,2601.21],[1039150800,2601.21],[1039237200,2601.21],[1039323600,2601.21],[1039410000,2601.21],[1039496400,2601.21],[1039582800,2601.21],[1039669200,2601.21],[1039755600,2601.21],[1039842000,2601.21],[1039928400,2601.21],[1040014800,2601.21],[1040101200,2601.21],[1040187600,2601.21],[1040274000,2601.21],[1040360400,2601.21],[1040446800,2601.21],[1040533200,2601.21],[1040619600,2601.21],[1040706000,2601.21],[1040792400,2601.21],[1040878800,2601.21],[1040965200,2601.21],[1041051600,2601.21],[1041138000,2601.21],[1041224400,2601.21],[1041310800,2601.21],[1041397200,2601.21],[1041483600,2601.21],[1041570000,2601.21],[1041656400,2601.21],[1041742800,2601.21],[1041829200,2601.21],[1041915600,2601.21],[1042002000,2601.21],[1042088400,2601.21],[1042174800,2601.21],[1042261200,2601.21],[1042347600,2601.21],[1042434000,2601.21],[1042520400,2601.21],[1042606800,2601.21],[1042693200,2601.21],[1042779600,2601.21],[1042866000,2601.21],[1042952400,2601.21],[1043038800,2601.21],[1043125200,2601.21],[1043211600,2601.21],[1043298000,2601.21],[1043384400,2601.21],[1043470800,2601.21],[1043557200,2601.21],[1043643600,2601.21],[1043730000,2601.21],[1043816400,2601.21],[1043902800,2601.21],[1043989200,2601.21],[1044075600,2601.21],[1044162000,2601.21],[1044248400,2601.21],[1044334800,2601.21],[1044421200,2601.21],[1044507600,2601.21],[1044594000,2601.21],[1044680400,2601.21],[1044766800,2601.21],[1044853200,2601.21],[1044939600,2601.21],[1045026000,2601.21],[1045112400,2601.21],[1045198800,2601.21],[1045285200,2601.21],[1045371600,2601.21],[1045458000,2601.21],[1045544400,2601.21],[1045630800,2601.21],[1045717200,2601.21],[1045803600,2601.21],[1045890000,2601.21],[1045976400,2601.21],[1046062800,2601.21],[1046149200,2601.21],[1046235600,2601.21],[1046322000,2601.21],[1046408400,2601.21],[1046494800,2601.21],[1046581200,2601.21],[1046667600,2601.21],[1046754000,2601.21],[1046840400,2601.21],[1046926800,2601.21],[1047013200,2601.21],[1047099600,2601.21],[1047186000,2601.21],[1047272400,2601.21],[1047358800,2601.21],[1047445200,2601.21],[1047531600,2601.21],[1047618000,2601.21],[1047704400,2601.21],[1047790800,2601.21],[1047877200,2601.21],[1047963600,2601.21],[1048050000,2601.21],[1048136400,2601.21],[1048222800,2601.21],[1048309200,2601.21],[1048395600,2601.21],[1048482000,2601.21],[1048568400,2601.21],[1048654800,2601.21],[1048741200,2601.21],[1048827600,2601.21],[1048914000,2601.21],[1049000400,2601.21],[1049086800,2601.21],[1049173200,2601.21],[1049259600,2601.21],[1049346000,2601.21],[1049432400,2601.21],[1049518800,2601.21],[1049605200,2601.21],[1049688000,2601.21],[1049774400,2601.21],[1049860800,2601.21],[1049947200,2601.21],[1050033600,2601.21],[1050120000,2601.21],[1050206400,2601.21],[1050292800,2601.21],[1050379200,2601.21],[1050465600,2601.21],[1050552000,2601.21],[1050638400,2601.21],[1050724800,2601.21],[1050811200,2601.21],[1050897600,2601.21],[1050984000,2601.21],[1051070400,2601.21],[1051156800,2601.21],[1051243200,2601.21],[1051329600,2601.21],[1051416000,2601.21],[1051502400,2601.21],[1051588800,2601.21],[1051675200,2601.21],[1051761600,2601.21],[1051848000,2601.21],[1051934400,2601.21],[1052020800,2601.21],[1052107200,2601.21],[1052193600,2601.21],[1052280000,2601.21],[1052366400,2601.21],[1052452800,2601.21],[1052539200,2601.21],[1052625600,2601.21],[1052712000,2601.21],[1052798400,2601.21],[1052884800,2601.21],[1052971200,2601.21],[1053057600,2601.21],[1053144000,2601.21],[1053230400,2601.21],[1053316800,2601.21],[1053403200,2601.21],[1053489600,2601.21],[1053576000,2601.21],[1053662400,2601.21],[1053748800,2601.21],[1053835200,2601.21],[1053921600,2601.21],[1054008000,2601.21],[1054094400,2601.21],[1054180800,2601.21],[1054267200,2601.21],[1054353600,2601.21],[1054440000,2601.21],[1054526400,2601.21],[1054612800,2601.21],[1054699200,2601.21],[1054785600,2601.21],[1054872000,2601.21],[1054958400,2601.21],[1055044800,2601.21],[1055131200,2601.21],[1055217600,2601.21],[1055304000,2601.21],[1055390400,2601.21],[1055476800,2601.21],[1055563200,2601.21],[1055649600,2601.21],[1055736000,2601.21],[1055822400,2601.21],[1055908800,2601.21],[1055995200,2601.21],[1056081600,2601.21],[1056168000,2601.21],[1056254400,2601.21],[1056340800,2601.21],[1056427200,2601.21],[1056513600,2601.21],[1056600000,2601.21],[1056686400,2601.21],[1056772800,2601.21],[1056859200,2601.21],[1056945600,2601.21],[1057032000,2601.21],[1057118400,2601.21],[1057204800,2601.21],[1057291200,2601.21],[1057377600,2601.21],[1057464000,2601.21],[1057550400,2601.21],[1057636800,2601.21],[1057723200,2601.21],[1057809600,2601.21],[1057896000,2601.21],[1057982400,2601.21],[1058068800,2601.21],[1058155200,2601.21],[1058241600,2601.21],[1058328000,2601.21],[1058414400,2601.21],[1058500800,2601.21],[1058587200,2601.21],[1058673600,2601.21],[1058760000,2601.21],[1058846400,2601.21],[1058932800,2601.21],[1059019200,2601.21],[1059105600,2601.21],[1059192000,2601.21],[1059278400,2601.21],[1059364800,2601.21],[1059451200,2601.21],[1059537600,2601.21],[1059624000,2601.21],[1059710400,2601.21],[1596513600,17162.423299999999],[1596600000,17162.423299999999],[1596686400,17162.423299999999],[1596772800,17162.423299999999],[1596859200,17162.423299999999],[1596945600,17162.423299999999],[1597032000,17162.423299999999],[1597118400,17162.423299999999],[1597204800,17162.423299999999],[1597291200,17162.423299999999],[1597377600,17162.423299999999],[1597464000,17162.423299999999],[1597550400,17162.423299999999],[1597636800,17162.423299999999],[1597723200,17162.423299999999],[1597809600,17162.423299999999],[1597896000,17162.423299999999],[1597982400,17162.423299999999],[1598068800,17162.423299999999],[1598155200,17162.423299999999],[1598241600,17162.423299999999],[1598328000,17162.423299999999],[1598414400,17162.423299999999],[1598500800,17162.423299999999],[1598587200,17162.423299999999],[1598673600,17162.423299999999],[1598760000,17162.423299999999],[1598846400,17162.423299999999],[1598932800,17162.423299999999],[1599019200,17162.423299999999],[1599105600,17162.423299999999],[1599192000,17162.423299999999],[1599278400,17162.423299999999],[1599364800,17162.423299999999],[1599451200,17162.423299999999],[1599537600,17162.423299999999],[1599624000,17162.423299999999],[1599710400,17162.423299999999],[1599796800,17162.423299999999],[1599883200,17162.423299999999],[1599969600,17162.423299999999],[1600056000,17162.423299999999],[1600142400,17162.423299999999],[1600228800,17162.423299999999],[1600315200,17162.423299999999],[1600401600,17162.423299999999],[1600488000,17162.423299999999],[1600574400,17162.423299999999],[1600660800,17162.423299999999],[1600747200,17162.423299999999],[1600833600,17162.423299999999],[1600920000,17162.423299999999],[1601006400,17162.423299999999],[1601092800,17162.423299999999],[1601179200,17162.423299999999],[1601265600,17162.423299999999],[1601352000,17162.423299999999],[1601438400,17162.423299999999],[1601524800,17162.423299999999],[1601611200,17162.423299999999],[1601697600,17162.423299999999],[1601784000,17162.423299999999],[1601870400,17162.423299999999],[1601956800,17162.423299999999],[1602043200,17162.423299999999],[1602129600,17162.423299999999],[1602216000,17162.423299999999],[1602302400,17162.423299999999],[1602388800,17162.423299999999],[1602475200,17162.423299999999],[1602561600,17162.423299999999],[1602648000,17162.423299999999],[1602734400,17162.423299999999],[1602820800,17162.423299999999],[1602907200,17162.423299999999],[1602993600,17162.423299999999],[1603080000,17162.423299999999],[1603166400,17162.423299999999],[1603252800,17162.423299999999],[1603339200,17162.423299999999],[1603425600,17162.423299999999],[1603512000,17162.423299999999],[1603598400,17162.423299999999],[1603684800,17162.423299999999],[1603771200,17162.423299999999],[1603857600,17162.423299999999],[1603944000,17162.423299999999],[1604030400,17162.423299999999],[1604116800,17162.423299999999],[1604203200,17162.423299999999],[1604293200,17162.423299999999],[1604379600,17162.423299999999],[1604466000,17162.423299999999],[1604552400,17162.423299999999],[1604638800,17162.423299999999],[1604725200,17162.423299999999],[1604811600,17162.423299999999],[1604898000,17162.423299999999],[1604984400,17162.423299999999],[1605070800,17162.423299999999],[1605157200,17162.423299999999],[1605243600,17162.423299999999],[1605330000,17162.423299999999],[1605416400,17162.423299999999],[1605502800,17162.423299999999],[1605589200,17162.423299999999],[1605675600,17162.423299999999],[1605762000,17162.423299999999],[1605848400,17162.423299999999],[1605934800,17162.423299999999],[1606021200,17162.423299999999],[1606107600,17162.423299999999],[1606194000,17162.423299999999],[1606280400,17162.423299999999],[1606366800,17162.423299999999],[1606453200,17162.423299999999],[1606539600,17162.423299999999],[1606626000,17162.423299999999],[1606712400,17162.423299999999],[1606798800,17162.423299999999],[1606885200,17162.423299999999],[1606971600,17162.423299999999],[1607058000,17162.423299999999],[1607144400,17162.423299999999],[1607230800,17162.423299999999],[1607317200,17162.423299999999],[1607403600,17162.423299999999],[1607490000,17162.423299999999],[1607576400,17162.423299999999],[1607662800,17162.423299999999],[1607749200,17162.423299999999],[1607835600,17162.423299999999],[1607922000,17162.423299999999],[1608008400,17162.423299999999],[1608094800,17162.423299999999],[1608181200,17162.423299999999],[1608267600,17162.423299999999],[1608354000,17162.423299999999],[1608440400,17162.423299999999],[1608526800,17162.423299999999],[1608613200,17162.423299999999],[1608699600,17162.423299999999],[1608786000,17162.423299999999],[1608872400,17162.423299999999],[1608958800,17162.423299999999],[1609045200,17162.423299999999],[1609131600,17162.423299999999],[1609218000,17162.423299999999],[1609304400,17162.423299999999],[1609390800,17162.423299999999],[1609477200,17162.423299999999],[1609563600,17162.423299999999],[1609650000,17162.423299999999],[1609736400,17162.423299999999],[1609822800,17162.423299999999],[1609909200,17162.423299999999],[1609995600,17162.423299999999],[1610082000,17162.423299999999],[1610168400,17162.423299999999],[1610254800,17162.423299999999],[1610341200,17162.423299999999],[1610427600,17162.423299999999],[1610514000,17162.423299999999],[1610600400,17162.423299999999],[1610686800,17162.423299999999],[1610773200,17162.423299999999],[1610859600,17162.423299999999],[1610946000,17162.423299999999],[1611032400,17162.423299999999],[1611118800,17162.423299999999],[1611205200,17162.423299999999],[1611291600,17162.423299999999],[1611378000,17162.423299999999],[1611464400,17162.423299999999],[1611550800,17162.423299999999],[1611637200,17162.423299999999],[1611723600,17162.423299999999],[1611810000,17162.423299999999],[1611896400,17162.423299999999],[1611982800,17162.423299999999],[1612069200,17162.423299999999],[1612155600,17162.423299999999],[1612242000,17162.423299999999],[1612328400,17162.423299999999],[1612414800,17162.423299999999],[1612501200,17162.423299999999],[1612587600,17162.423299999999],[1612674000,17162.423299999999],[1612760400,17162.423299999999],[1612846800,17162.423299999999],[1612933200,17162.423299999999],[1613019600,17162.423299999999],[1613106000,17162.423299999999],[1613192400,17162.423299999999],[1613278800,17162.423299999999],[1613365200,17162.423299999999],[1613451600,17162.423299999999],[1613538000,17162.423299999999],[1613624400,17162.423299999999],[1613710800,17162.423299999999],[1613797200,17162.423299999999],[1613883600,17162.423299999999],[1613970000,17162.423299999999],[1614056400,17162.423299999999],[1614142800,17162.423299999999],[1614229200,17162.423299999999],[1614315600,17162.423299999999],[1614402000,17162.423299999999],[1614488400,17162.423299999999],[1614574800,17162.423299999999],[1614661200,17162.423299999999],[1614747600,17162.423299999999],[1614834000,17162.423299999999],[1614920400,17162.423299999999],[1615006800,17162.423299999999],[1615093200,17162.423299999999],[1615179600,17162.423299999999],[1615266000,17162.423299999999],[1615352400,17162.423299999999],[1615438800,17162.423299999999],[1615525200,17162.423299999999],[1615611600,17162.423299999999],[1615698000,17162.423299999999],[1615780800,17162.423299999999],[1615867200,17162.423299999999],[1615953600,17162.423299999999],[1616040000,17162.423299999999],[1616126400,17162.423299999999],[1616212800,17162.423299999999],[1616299200,17162.423299999999],[1616385600,17162.423299999999],[1616472000,17162.423299999999],[1616558400,17162.423299999999],[1616644800,17162.423299999999],[1616731200,17162.423299999999],[1616817600,17162.423299999999],[1616904000,17162.423299999999],[1616990400,17162.423299999999],[1617076800,17162.423299999999],[1617163200,17162.423299999999],[1617249600,17162.423299999999],[1617336000,17162.423299999999],[1617422400,17162.423299999999],[1617508800,17162.423299999999],[1617595200,17162.423299999999],[1617681600,17162.423299999999],[1617768000,17162.423299999999],[1617854400,17162.423299999999],[1617940800,17162.423299999999],[1618027200,17162.423299999999],[1618113600,17162.423299999999],[1618200000,17162.423299999999],[1618286400,17162.423299999999],[1618372800,17162.423299999999],[1618459200,17162.423299999999],[1618545600,17162.423299999999],[1618632000,17162.423299999999],[1618718400,17162.423299999999],[1618804800,17162.423299999999],[1618891200,17162.423299999999],[1618977600,17162.423299999999],[1619064000,17162.423299999999],[1619150400,17162.423299999999],[1619236800,17162.423299999999],[1619323200,17162.423299999999],[1619409600,17162.423299999999],[1619496000,17162.423299999999],[1619582400,17162.423299999999],[1619668800,17162.423299999999],[1619755200,17162.423299999999],[1619841600,17162.423299999999],[1619928000,17162.423299999999],[1620014400,17162.423299999999],[1620100800,17162.423299999999],[1620187200,17162.423299999999],[1620273600,17162.423299999999],[1620360000,17162.423299999999],[1620446400,17162.423299999999],[1620532800,17162.423299999999],[1620619200,17162.423299999999],[1620705600,17162.423299999999],[1620792000,17162.423299999999],[1620878400,17162.423299999999],[1620964800,17162.423299999999],[1621051200,17162.423299999999],[1621137600,17162.423299999999],[1621224000,17162.423299999999],[1621310400,17162.423299999999],[1621396800,17162.423299999999],[1621483200,17162.423299999999],[1621569600,17162.423299999999],[1621656000,17162.423299999999],[1621742400,17162.423299999999],[1621828800,17162.423299999999],[1621915200,17162.423299999999],[1622001600,17162.423299999999],[1622088000,17162.423299999999],[1622174400,17162.423299999999],[1622260800,17162.423299999999],[1622347200,17162.423299999999],[1622433600,17162.423299999999],[1622520000,17162.423299999999],[1622606400,17162.423299999999],[1622692800,17162.423299999999],[1622779200,17162.423299999999],[1622865600,17162.423299999999],[1622952000,17162.423299999999],[1623038400,17162.423299999999],[1623124800,17162.423299999999],[1623211200,17162.423299999999],[1623297600,17162.423299999999],[1623384000,17162.423299999999],[1623470400,17162.423299999999],[1623556800,17162.423299999999],[1623643200,17162.423299999999],[1623729600,17162.423299999999],[1623816000,17162.423299999999],[1623902400,17162.423299999999],[1623988800,17162.423299999999],[1624075200,17162.423299999999],[1624161600,17162.423299999999],[1624248000,17162.423299999999],[1624334400,17162.423299999999],[1624420800,17162.423299999999],[1624507200,17162.423299999999],[1624593600,17162.423299999999],[1624680000,17162.423299999999],[1624766400,17162.423299999999],[1624852800,17162.423299999999],[1624939200,17162.423299999999],[1625025600,17162.423299999999],[1625112000,17162.423299999999],[1625198400,17162.423299999999],[1625284800,17162.423299999999],[1625371200,17162.423299999999],[1625457600,17162.423299999999],[1625544000,17162.423299999999],[1625630400,17162.423299999999],[1625716800,17162.423299999999],[1625803200,17162.423299999999],[1625889600,17162.423299999999],[1625976000,17162.423299999999],[1626062400,17162.423299999999],[1626148800,17162.423299999999],[1626235200,17162.423299999999],[1626321600,17162.423299999999],[1626408000,17162.423299999999],[1626494400,17162.423299999999],[1626580800,17162.423299999999],[1626667200,17162.423299999999],[1626753600,17162.423299999999],[1626840000,17162.423299999999],[1626926400,17162.423299999999],[1627012800,17162.423299999999],[1627099200,17162.423299999999],[1627185600,17162.423299999999],[1627272000,17162.423299999999],[1627358400,17162.423299999999],[1627444800,17162.423299999999],[1627531200,17162.423299999999],[1627617600,17162.423299999999],[1627704000,17162.423299999999],[1627790400,17162.423299999999],[1627876800,17162.423299999999],[1627963200,18226.762699999999],[1628049600,18226.762699999999],[1628136000,18226.762699999999],[1628222400,18226.762699999999],[1628308800,18226.762699999999],[1628395200,18226.762699999999],[1628481600,18226.762699999999],[1628568000,18226.762699999999],[1628654400,18226.762699999999],[1628740800,18226.762699999999],[1628827200,18226.762699999999],[1628913600,18226.762699999999],[1629000000,18226.762699999999],[1629086400,18226.762699999999],[1629172800,18226.762699999999],[1629259200,18226.762699999999],[1629345600,18226.762699999999],[1629432000,18226.762699999999],[1629518400,18226.762699999999],[1629604800,18226.762699999999],[1629691200,18226.762699999999],[1629777600,18226.762699999999],[1629864000,18226.762699999999],[1629950400,18226.762699999999],[1630036800,18226.762699999999],[1630123200,18226.762699999999],[1630209600,18226.762699999999],[1630296000,18226.762699999999],[1630382400,18226.762699999999],[1630468800,18226.762699999999],[1630555200,18226.762699999999],[1630641600,18226.762699999999],[1630728000,18226.762699999999],[1630814400,18226.762699999999],[1630900800,18226.762699999999],[1630987200,18226.762699999999],[1631073600,18226.762699999999],[1631160000,18226.762699999999],[1631246400,18226.762699999999],[1631332800,18226.762699999999],[1631419200,18226.762699999999],[1631505600,18226.762699999999],[1631592000,18226.762699999999],[1631678400,18226.762699999999],[1631764800,18226.762699999999],[1631851200,18226.762699999999],[1631937600,18226.762699999999],[1632024000,18226.762699999999],[1632110400,18226.762699999999],[1632196800,18226.762699999999],[1632283200,18226.762699999999],[1632369600,18226.762699999999],[1632456000,18226.762699999999],[1632542400,18226.762699999999],[1632628800,18226.762699999999],[1632715200,18226.762699999999],[1632801600,18226.762699999999],[1632888000,18226.762699999999],[1632974400,18226.762699999999],[1633060800,18226.762699999999],[1633147200,18226.762699999999],[1633233600,18226.762699999999],[1633320000,18226.762699999999],[1633406400,18226.762699999999],[1633492800,18226.762699999999],[1633579200,18226.762699999999],[1633665600,18226.762699999999],[1633752000,18226.762699999999],[1633838400,18226.762699999999],[1633924800,18226.762699999999],[1634011200,18226.762699999999],[1634097600,18226.762699999999],[1634184000,18226.762699999999],[1634270400,18226.762699999999],[1634356800,18226.762699999999],[1634443200,18226.762699999999],[1634529600,18226.762699999999],[1634616000,18226.762699999999],[1634702400,18226.762699999999],[1634788800,18226.762699999999],[1634875200,18226.762699999999],[1634961600,18226.762699999999],[1635048000,18226.762699999999],[1635134400,18226.762699999999],[1635220800,18226.762699999999],[1635307200,18226.762699999999],[1635393600,18226.762699999999],[1635480000,18226.762699999999],[1635566400,18226.762699999999],[1635652800,18226.762699999999],[1635739200,18226.762699999999],[1635825600,18226.762699999999],[1635912000,18226.762699999999],[1635998400,18226.762699999999],[1636084800,18226.762699999999],[1636171200,18226.762699999999],[1636257600,18226.762699999999],[1636347600,18226.762699999999],[1636434000,18226.762699999999],[1636520400,18226.762699999999],[1636606800,18226.762699999999],[1636693200,18226.762699999999],[1636779600,18226.762699999999],[1636866000,18226.762699999999],[1636952400,18226.762699999999],[1637038800,18226.762699999999],[1637125200,18226.762699999999],[1637211600,18226.762699999999],[1637298000,18226.762699999999],[1637384400,18226.762699999999],[1637470800,18226.762699999999],[1637557200,18226.762699999999],[1637643600,18226.762699999999],[1637730000,18226.762699999999],[1637816400,18226.762699999999],[1637902800,18226.762699999999],[1637989200,18226.762699999999],[1638075600,18226.762699999999],[1638162000,18226.762699999999],[1638248400,18226.762699999999],[1638334800,18226.762699999999],[1638421200,18226.762699999999],[1638507600,18226.762699999999],[1638594000,18226.762699999999],[1638680400,18226.762699999999],[1638766800,18226.762699999999],[1638853200,18226.762699999999],[1638939600,18226.762699999999],[1639026000,18226.762699999999],[1639112400,18226.762699999999],[1639198800,18226.762699999999],[1639285200,18226.762699999999],[1639371600,18226.762699999999],[1639458000,18226.762699999999],[1639544400,18226.762699999999],[1639630800,18226.762699999999],[1639717200,18226.762699999999],[1639803600,18226.762699999999],[1639890000,18226.762699999999],[1639976400,18226.762699999999],[1640062800,18226.762699999999],[1640149200,18226.762699999999],[1640235600,18226.762699999999],[1640322000,18226.762699999999],[1640408400,18226.762699999999],[1640494800,18226.762699999999],[1640581200,18226.762699999999],[1640667600,18226.762699999999],[1640754000,18226.762699999999],[1640840400,18226.762699999999],[1640926800,18226.762699999999],[1641013200,18226.762699999999],[1641099600,18226.762699999999],[1641186000,18226.762699999999],[1641272400,18226.762699999999],[1641358800,18226.762699999999],[1641445200,18226.762699999999],[1641531600,18226.762699999999],[1641618000,18226.762699999999],[1641704400,18226.762699999999],[1641790800,18226.762699999999],[1641877200,18226.762699999999],[1641963600,18226.762699999999],[1642050000,18226.762699999999],[1642136400,18226.762699999999],[1642222800,18226.762699999999],[1642309200,18226.762699999999],[1642395600,18226.762699999999],[1642482000,18226.762699999999],[1642568400,18226.762699999999],[1642654800,18226.762699999999],[1642741200,18226.762699999999],[1642827600,18226.762699999999],[1642914000,18226.762699999999],[1643000400,18226.762699999999],[1643086800,18226.762699999999],[1643173200,18226.762699999999],[1643259600,18226.762699999999],[1643346000,18226.762699999999],[1643432400,18226.762699999999],[1643518800,18226.762699999999],[1643605200,18226.762699999999],[1643691600,18226.762699999999],[1643778000,18226.762699999999],[1643864400,18226.762699999999],[1643950800,18226.762699999999],[1644037200,18226.762699999999],[1644123600,18226.762699999999],[1644210000,18226.762699999999],[1644296400,18226.762699999999],[1644382800,18226.762699999999],[1644469200,18226.762699999999],[1644555600,18226.762699999999],[1644642000,18226.762699999999],[1644728400,18226.762699999999],[1644814800,18226.762699999999],[1644901200,18226.762699999999],[1644987600,18226.762699999999],[1645074000,18226.762699999999],[1645160400,18226.762699999999],[1645246800,18226.762699999999],[1645333200,18226.762699999999],[1645419600,18226.762699999999],[1645506000,18226.762699999999],[1645592400,18226.762699999999],[1645678800,18226.762699999999],[1645765200,18226.762699999999],[1645851600,18226.762699999999],[1645938000,18226.762699999999],[1646024400,18226.762699999999],[1646110800,18226.762699999999],[1646197200,18226.762699999999],[1646283600,18226.762699999999],[1646370000,18226.762699999999],[1646456400,18226.762699999999],[1646542800,18226.762699999999],[1646629200,18226.762699999999],[1646715600,18226.762699999999],[1646802000,18226.762699999999],[1646888400,18226.762699999999],[1646974800,18226.762699999999],[1647061200,18226.762699999999],[1647147600,18226.762699999999],[1647230400,18226.762699999999],[1647316800,18226.762699999999],[1647403200,18226.762699999999],[1647489600,18226.762699999999],[1647576000,18226.762699999999],[1647662400,18226.762699999999],[1647748800,18226.762699999999],[1647835200,18226.762699999999],[1647921600,18226.762699999999],[1648008000,18226.762699999999],[1648094400,18226.762699999999],[1648180800,18226.762699999999],[1648267200,18226.762699999999],[1648353600,18226.762699999999],[1648440000,18226.762699999999],[1648526400,18226.762699999999],[1648612800,18226.762699999999],[1648699200,18226.762699999999],[1648785600,18226.762699999999],[1648872000,18226.762699999999],[1648958400,18226.762699999999],[1649044800,18226.762699999999],[1649131200,18226.762699999999],[1649217600,18226.762699999999],[1649304000,18226.762699999999],[1649390400,18226.762699999999],[1649476800,18226.762699999999],[1649563200,18226.762699999999],[1649649600,18226.762699999999],[1649736000,18226.762699999999],[1649822400,18226.762699999999],[1649908800,18226.762699999999],[1649995200,18226.762699999999],[1650081600,18226.762699999999],[1650168000,18226.762699999999],[1650254400,18226.762699999999],[1650340800,18226.762699999999],[1650427200,18226.762699999999],[1650513600,18226.762699999999],[1650600000,18226.762699999999],[1650686400,18226.762699999999],[1650772800,18226.762699999999],[1650859200,18226.762699999999],[1650945600,18226.762699999999],[1651032000,18226.762699999999],[1651118400,18226.762699999999],[1651204800,18226.762699999999],[1651291200,18226.762699999999],[1651377600,18226.762699999999],[1651464000,18226.762699999999],[1651550400,18226.762699999999],[1651636800,18226.762699999999],[1651723200,18226.762699999999],[1651809600,18226.762699999999],[1651896000,18226.762699999999],[1651982400,18226.762699999999],[1652068800,18226.762699999999],[1652155200,18226.762699999999],[1652241600,18226.762699999999],[1652328000,18226.762699999999],[1652414400,18226.762699999999],[1652500800,18226.762699999999],[1652587200,18226.762699999999],[1652673600,18226.762699999999],[1652760000,18226.762699999999],[1652846400,18226.762699999999],[1652932800,18226.762699999999],[1653019200,18226.762699999999],[1653105600,18226.762699999999],[1653192000,18226.762699999999],[1653278400,18226.762699999999],[1653364800,18226.762699999999],[1653451200,18226.762699999999],[1653537600,18226.762699999999],[1653624000,18226.762699999999],[1653710400,18226.762699999999],[1653796800,18226.762699999999],[1653883200,18226.762699999999],[1653969600,18226.762699999999],[1654056000,18226.762699999999],[1654142400,18226.762699999999],[1654228800,18226.762699999999],[1654315200,18226.762699999999],[1654401600,18226.762699999999],[1654488000,18226.762699999999],[1654574400,18226.762699999999],[1654660800,18226.762699999999],[1654747200,18226.762699999999],[1654833600,18226.762699999999],[1654920000,18226.762699999999],[1655006400,18226.762699999999],[1655092800,18226.762699999999],[1655179200,18226.762699999999],[1655265600,18226.762699999999],[1655352000,18226.762699999999],[1655438400,18226.762699999999],[1655524800,18226.762699999999],[1655611200,18226.762699999999],[1655697600,18226.762699999999],[1655784000,18226.762699999999],[1655870400,18226.762699999999],[1655956800,18226.762699999999],[1656043200,18226.762699999999],[1656129600,18226.762699999999],[1656216000,18226.762699999999],[1656302400,18226.762699999999],[1656388800,18226.762699999999],[1656475200,18226.762699999999],[1656561600,18226.762699999999],[1656648000,18226.762699999999],[1656734400,18226.762699999999],[1656820800,18226.762699999999],[1656907200,18226.762699999999],[1656993600,18226.762699999999],[1657080000,18226.762699999999],[1657166400,18226.762699999999],[1657252800,18226.762699999999],[1657339200,18226.762699999999],[1657425600,18226.762699999999],[1657512000,18226.762699999999],[1657598400,18226.762699999999],[1657684800,18226.762699999999],[1657771200,18226.762699999999],[1657857600,18226.762699999999],[1657944000,18226.762699999999],[1658030400,18226.762699999999],[1658116800,18226.762699999999],[1658203200,18226.762699999999],[1658289600,18226.762699999999],[1658376000,18226.762699999999],[1658462400,18226.762699999999],[1658548800,18226.762699999999],[1658635200,18226.762699999999],[1658721600,18226.762699999999],[1658808000,18226.762699999999],[1658894400,18226.762699999999],[1658980800,18226.762699999999],[1659067200,18226.762699999999],[1659153600,18226.762699999999],[1659240000,18226.762699999999],[1659326400,18226.762699999999],[1659412800,19051.797299999998],[1659499200,19051.797299999998],[1659585600,19051.797299999998],[1659672000,19051.797299999998],[1659758400,19051.797299999998],[1659844800,19051.797299999998],[1659931200,19051.797299999998],[1660017600,19051.797299999998],[1660104000,19051.797299999998],[1660190400,19051.797299999998],[1660276800,19051.797299999998],[1660363200,19051.797299999998],[1660449600,19051.797299999998],[1660536000,19051.797299999998],[1660622400,19051.797299999998],[1660708800,19051.797299999998],[1660795200,19051.797299999998],[1660881600,19051.797299999998],[1660968000,19051.797299999998],[1661054400,19051.797299999998],[1661140800,19051.797299999998],[1661227200,19051.797299999998],[1661313600,19051.797299999998],[1661400000,19051.797299999998],[1661486400,19051.797299999998],[1661572800,19051.797299999998],[1661659200,19051.797299999998],[1661745600,19051.797299999998],[1661832000,19051.797299999998],[1661918400,19051.797299999998],[1662004800,19051.797299999998],[1662091200,19051.797299999998],[1662177600,19051.797299999998],[1662264000,19051.797299999998],[1662350400,19051.797299999998],[1662436800,19051.797299999998],[1662523200,19051.797299999998],[1662609600,19051.797299999998],[1662696000,19051.797299999998],[1662782400,19051.797299999998],[1662868800,19051.797299999998],[1662955200,19051.797299999998],[1663041600,19051.797299999998],[1663128000,19051.797299999998],[1663214400,19051.797299999998],[1663300800,19051.797299999998],[1663387200,19051.797299999998],[1663473600,19051.797299999998],[1663560000,19051.797299999998],[1663646400,19051.797299999998],[1663732800,19051.797299999998],[1663819200,19051.797299999998],[1663905600,19051.797299999998],[1663992000,19051.797299999998],[1664078400,19051.797299999998],[1664164800,19051.797299999998],[1664251200,19051.797299999998],[1664337600,19051.797299999998],[1664424000,19051.797299999998],[1664510400,19051.797299999998],[1664596800,19051.797299999998],[1664683200,19051.797299999998],[1664769600,19051.797299999998],[1664856000,19051.797299999998],[1664942400,19051.797299999998],[1665028800,19051.797299999998],[1665115200,19051.797299999998],[1665201600,19051.797299999998],[1665288000,19051.797299999998],[1665374400,19051.797299999998],[1665460800,19051.797299999998],[1665547200,19051.797299999998],[1665633600,19051.797299999998],[1665720000,19051.797299999998],[1665806400,19051.797299999998],[1665892800,19051.797299999998],[1665979200,19051.797299999998],[1666065600,19051.797299999998],[1666152000,19051.797299999998],[1666238400,19051.797299999998],[1666324800,19051.797299999998],[1666411200,19051.797299999998],[1666497600,19051.797299999998],[1666584000,19051.797299999998],[1666670400,19051.797299999998],[1666756800,19051.797299999998],[1666843200,19051.797299999998],[1666929600,19051.797299999998],[1667016000,19051.797299999998],[1667102400,19051.797299999998],[1667188800,19051.797299999998],[1667275200,19051.797299999998],[1667361600,19051.797299999998],[1667448000,19051.797299999998],[1667534400,19051.797299999998],[1667620800,19051.797299999998],[1667707200,19051.797299999998],[1667797200,19051.797299999998],[1667883600,19051.797299999998],[1667970000,19051.797299999998],[1668056400,19051.797299999998],[1668142800,19051.797299999998],[1668229200,19051.797299999998],[1668315600,19051.797299999998],[1668402000,19051.797299999998],[1668488400,19051.797299999998],[1668574800,19051.797299999998],[1668661200,19051.797299999998],[1668747600,19051.797299999998],[1668834000,19051.797299999998],[1668920400,19051.797299999998],[1669006800,19051.797299999998],[1669093200,19051.797299999998],[1669179600,19051.797299999998],[1669266000,19051.797299999998],[1669352400,19051.797299999998],[1669438800,19051.797299999998],[1669525200,19051.797299999998],[1669611600,19051.797299999998],[1669698000,19051.797299999998],[1669784400,19051.797299999998],[1669870800,19051.797299999998],[1669957200,19051.797299999998],[1670043600,19051.797299999998],[1670130000,19051.797299999998],[1670216400,19051.797299999998],[1670302800,19051.797299999998],[1670389200,19051.797299999998],[1670475600,19051.797299999998],[1670562000,19051.797299999998],[1670648400,19051.797299999998],[1670734800,19051.797299999998],[1670821200,19051.797299999998],[1670907600,19051.797299999998],[1670994000,19051.797299999998],[1671080400,19051.797299999998],[1671166800,19051.797299999998],[1671253200,19051.797299999998],[1671339600,19051.797299999998],[1671426000,19051.797299999998],[1671512400,19051.797299999998],[1671598800,19051.797299999998],[1671685200,19051.797299999998],[1671771600,19051.797299999998],[1671858000,19051.797299999998],[1671944400,19051.797299999998],[1672030800,19051.797299999998],[1672117200,19051.797299999998],[1672203600,19051.797299999998],[1672290000,19051.797299999998],[1672376400,19051.797299999998],[1672462800,19051.797299999998],[1672549200,19051.797299999998],[1672635600,19051.797299999998],[1672722000,19051.797299999998],[1672808400,19051.797299999998],[1672894800,19051.797299999998],[1672981200,19051.797299999998],[1673067600,19051.797299999998],[1673154000,19051.797299999998],[1673240400,19051.797299999998],[1673326800,19051.797299999998],[1673413200,19051.797299999998],[1673499600,19051.797299999998],[1673586000,19051.797299999998],[1673672400,19051.797299999998],[1673758800,19051.797299999998],[1673845200,19051.797299999998],[1673931600,19051.797299999998],[1674018000,19051.797299999998],[1674104400,19051.797299999998],[1674190800,19051.797299999998],[1674277200,19051.797299999998],[1674363600,19051.797299999998],[1674450000,19051.797299999998],[1674536400,19051.797299999998],[1674622800,19051.797299999998],[1674709200,19051.797299999998],[1674795600,19051.797299999998],[1674882000,19051.797299999998],[1674968400,19051.797299999998],[1675054800,19051.797299999998],[1675141200,19051.797299999998],[1675227600,19051.797299999998],[1675314000,19051.797299999998],[1675400400,19051.797299999998],[1675486800,19051.797299999998],[1675573200,19051.797299999998],[1675659600,19051.797299999998],[1675746000,19051.797299999998],[1675832400,19051.797299999998],[1675918800,19051.797299999998],[1676005200,19051.797299999998],[1676091600,19051.797299999998],[1676178000,19051.797299999998],[1676264400,19051.797299999998],[1676350800,19051.797299999998],[1676437200,19051.797299999998],[1676523600,19051.797299999998],[1676610000,19051.797299999998],[1676696400,19051.797299999998],[1676782800,19051.797299999998],[1676869200,19051.797299999998],[1676955600,19051.797299999998],[1677042000,19051.797299999998],[1677128400,19051.797299999998],[1677214800,19051.797299999998],[1677301200,19051.797299999998],[1677387600,19051.797299999998],[1677474000,19051.797299999998],[1677560400,19051.797299999998],[1677646800,19051.797299999998],[1677733200,19051.797299999998],[1677819600,19051.797299999998],[1677906000,19051.797299999998],[1677992400,19051.797299999998],[1678078800,19051.797299999998],[1678165200,19051.797299999998],[1678251600,19051.797299999998],[1678338000,19051.797299999998],[1678424400,19051.797299999998],[1678510800,19051.797299999998],[1678597200,19051.797299999998],[1678680000,19051.797299999998],[1678766400,19051.797299999998],[1678852800,19051.797299999998],[1678939200,19051.797299999998],[1679025600,19051.797299999998],[1679112000,19051.797299999998],[1679198400,19051.797299999998],[1679284800,19051.797299999998],[1679371200,19051.797299999998],[1679457600,19051.797299999998],[1679544000,19051.797299999998],[1679630400,19051.797299999998],[1679716800,19051.797299999998],[1679803200,19051.797299999998],[1679889600,19051.797299999998],[1679976000,19051.797299999998],[1680062400,19051.797299999998],[1680148800,19051.797299999998],[1680235200,19051.797299999998],[1680321600,19051.797299999998],[1680408000,19051.797299999998],[1680494400,19051.797299999998],[1680580800,19051.797299999998],[1680667200,19051.797299999998],[1680753600,19051.797299999998],[1680840000,19051.797299999998],[1680926400,19051.797299999998],[1681012800,19051.797299999998],[1681099200,19051.797299999998],[1681185600,19051.797299999998],[1681272000,19051.797299999998],[1681358400,19051.797299999998],[1681444800,19051.797299999998],[1681531200,19051.797299999998],[1681617600,19051.797299999998],[1681704000,19051.797299999998],[1681790400,19051.797299999998],[1681876800,19051.797299999998],[1681963200,19051.797299999998],[1682049600,19051.797299999998],[1682136000,19051.797299999998],[1682222400,19051.797299999998],[1682308800,19051.797299999998],[1682395200,19051.797299999998],[1682481600,19051.797299999998],[1682568000,19051.797299999998],[1682654400,19051.797299999998],[1682740800,19051.797299999998],[1682827200,19051.797299999998],[1682913600,19051.797299999998],[1683000000,19051.797299999998],[1683086400,19051.797299999998],[1683172800,19051.797299999998],[1683259200,19051.797299999998],[1683345600,19051.797299999998],[1683432000,19051.797299999998],[1683518400,19051.797299999998],[1683604800,19051.797299999998],[1683691200,19051.797299999998],[1683777600,19051.797299999998],[1683864000,19051.797299999998],[1683950400,19051.797299999998],[1684036800,19051.797299999998],[1684123200,19051.797299999998],[1684209600,19051.797299999998],[1684296000,19051.797299999998],[1684382400,19051.797299999998],[1684468800,19051.797299999998],[1684555200,19051.797299999998],[1684641600,19051.797299999998],[1684728000,19051.797299999998],[1684814400,19051.797299999998],[1684900800,19051.797299999998],[1684987200,19051.797299999998],[1685073600,19051.797299999998],[1685160000,19051.797299999998],[1685246400,19051.797299999998],[1685332800,19051.797299999998],[1685419200,19051.797299999998],[1685505600,19051.797299999998],[1685592000,19051.797299999998],[1685678400,19051.797299999998],[1685764800,19051.797299999998],[1685851200,19051.797299999998],[1685937600,19051.797299999998],[1686024000,19051.797299999998],[1686110400,19051.797299999998],[1686196800,19051.797299999998],[1686283200,19051.797299999998],[1686369600,19051.797299999998],[1686456000,19051.797299999998],[1686542400,19051.797299999998],[1686628800,19051.797299999998],[1686715200,19051.797299999998],[1686801600,19051.797299999998],[1686888000,19051.797299999998],[1686974400,19051.797299999998],[1687060800,19051.797299999998],[1687147200,19051.797299999998],[1687233600,19051.797299999998],[1687320000,19051.797299999998],[1687406400,19051.797299999998],[1687492800,19051.797299999998],[1687579200,19051.797299999998],[1687665600,19051.797299999998],[1687752000,19051.797299999998],[1687838400,19051.797299999998],[1687924800,19051.797299999998],[1688011200,19051.797299999998],[1688097600,19051.797299999998],[1688184000,19051.797299999998],[1688270400,19051.797299999998],[1688356800,19051.797299999998],[1688443200,19051.797299999998],[1688529600,19051.797299999998],[1688616000,19051.797299999998],[1688702400,19051.797299999998],[1688788800,19051.797299999998],[1688875200,19051.797299999998],[1688961600,19051.797299999998],[1689048000,19051.797299999998],[1689134400,19051.797299999998],[1689220800,19051.797299999998],[1689307200,19051.797299999998],[1689393600,19051.797299999998],[1689480000,19051.797299999998],[1689566400,19051.797299999998],[1689652800,19051.797299999998],[1689739200,19051.797299999998],[1689825600,19051.797299999998],[1689912000,19051.797299999998],[1689998400,19051.797299999998],[1690084800,19051.797299999998],[1690171200,19051.797299999998],[1690257600,19051.797299999998],[1690344000,19051.797299999998],[1690430400,19051.797299999998],[1690516800,19051.797299999998],[1690603200,19051.797299999998],[1690689600,19051.797299999998],[1690776000,19051.797299999998],[1690862400,19051.797299999998],[1690948800,19235.445899999999],[1691035200,19235.445899999999],[1691121600,19235.445899999999],[1691208000,19235.445899999999],[1691294400,19235.445899999999],[1691380800,19235.445899999999],[1691467200,19235.445899999999],[1691553600,19235.445899999999],[1691640000,19235.445899999999],[1691726400,19235.445899999999],[1691812800,19235.445899999999],[1691899200,19235.445899999999],[1691985600,19235.445899999999],[1692072000,19235.445899999999],[1692158400,19235.445899999999],[1692244800,19235.445899999999],[1692331200,19235.445899999999],[1692417600,19235.445899999999],[1692504000,19235.445899999999],[1692590400,19235.445899999999],[1692676800,19235.445899999999],[1692763200,19235.445899999999],[1692849600,19235.445899999999],[1692936000,19235.445899999999],[1693022400,19235.445899999999],[1693108800,19235.445899999999],[1693195200,19235.445899999999],[1693281600,19235.445899999999],[1693368000,19235.445899999999],[1693454400,19235.445899999999],[1693540800,19235.445899999999],[1693627200,19235.445899999999],[1693713600,19235.445899999999],[1693800000,19235.445899999999],[1693886400,19235.445899999999],[1693972800,19235.445899999999],[1694059200,19235.445899999999],[1694145600,19235.445899999999],[1694232000,19235.445899999999],[1694318400,19235.445899999999],[1694404800,19235.445899999999],[1694491200,19235.445899999999],[1694577600,19235.445899999999],[1694664000,19235.445899999999],[1694750400,19235.445899999999],[1694836800,19235.445899999999],[1694923200,19235.445899999999],[1695009600,19235.445899999999],[1695096000,19235.445899999999],[1695182400,19235.445899999999],[1695268800,19235.445899999999],[1695355200,19235.445899999999],[1695441600,19235.445899999999],[1695528000,19235.445899999999],[1695614400,19235.445899999999],[1695700800,19235.445899999999],[1695787200,19235.445899999999],[1695873600,19235.445899999999],[1695960000,19235.445899999999],[1696046400,19235.445899999999],[1696132800,19235.445899999999],[1696219200,19235.445899999999],[1696305600,19235.445899999999],[1696392000,19235.445899999999],[1696478400,19235.445899999999],[1696564800,19235.445899999999],[1696651200,19235.445899999999],[1696737600,19235.445899999999],[1696824000,19235.445899999999],[1696910400,19235.445899999999],[1696996800,19235.445899999999],[1697083200,19235.445899999999],[1697169600,19235.445899999999],[1697256000,19235.445899999999],[1697342400,19235.445899999999],[1697428800,19235.445899999999],[1697515200,19235.445899999999],[1697601600,19235.445899999999],[1697688000,19235.445899999999],[1697774400,19235.445899999999],[1697860800,19235.445899999999],[1697947200,19235.445899999999],[1698033600,19235.445899999999],[1698120000,19235.445899999999],[1698206400,19235.445899999999],[1698292800,19235.445899999999],[1698379200,19235.445899999999],[1698465600,19235.445899999999],[1698552000,19235.445899999999],[1698638400,19235.445899999999],[1698724800,19235.445899999999],[1698811200,19235.445899999999],[1698897600,19235.445899999999],[1698984000,19235.445899999999],[1699070400,19235.445899999999],[1699156800,19235.445899999999],[1699246800,19235.445899999999],[1699333200,19235.445899999999],[1699419600,19235.445899999999],[1699506000,19235.445899999999],[1699592400,19235.445899999999],[1699678800,19235.445899999999],[1699765200,19235.445899999999],[1699851600,19235.445899999999],[1699938000,19235.445899999999],[1700024400,19235.445899999999],[1700110800,19235.445899999999],[1700197200,19235.445899999999],[1700283600,19235.445899999999],[1700370000,19235.445899999999],[1700456400,19235.445899999999],[1700542800,19235.445899999999],[1700629200,19235.445899999999],[1700715600,19235.445899999999],[1700802000,19235.445899999999],[1700888400,19235.445899999999],[1700974800,19235.445899999999],[1701061200,19235.445899999999],[1701147600,19235.445899999999],[1701234000,19235.445899999999],[1701320400,19235.445899999999],[1701406800,19235.445899999999],[1701493200,19235.445899999999],[1701579600,19235.445899999999],[1701666000,19235.445899999999],[1701752400,19235.445899999999],[1701838800,19235.445899999999],[1701925200,19235.445899999999],[1702011600,19235.445899999999],[1702098000,19235.445899999999],[1702184400,19235.445899999999],[1702270800,19235.445899999999],[1702357200,19235.445899999999],[1702443600,19235.445899999999],[1702530000,19235.445899999999],[1702616400,19235.445899999999],[1702702800,19235.445899999999],[1702789200,19235.445899999999],[1702875600,19235.445899999999],[1702962000,19235.445899999999],[1703048400,19235.445899999999],[1703134800,19235.445899999999],[1703221200,19235.445899999999],[1703307600,19235.445899999999],[1703394000,19235.445899999999],[1703480400,19235.445899999999],[1703566800,19235.445899999999],[1703653200,19235.445899999999],[1703739600,19235.445899999999],[1703826000,19235.445899999999],[1703912400,19235.445899999999],[1703998800,19235.445899999999],[1704085200,19235.445899999999],[1704171600,19235.445899999999],[1704258000,19235.445899999999],[1704344400,19235.445899999999],[1704430800,19235.445899999999],[1704517200,19235.445899999999],[1704603600,19235.445899999999],[1704690000,19235.445899999999],[1704776400,19235.445899999999],[1704862800,19235.445899999999],[1704949200,19235.445899999999],[1705035600,19235.445899999999],[1705122000,19235.445899999999],[1705208400,19235.445899999999],[1705294800,19235.445899999999],[1705381200,19235.445899999999],[1705467600,19235.445899999999],[1705554000,19235.445899999999],[1705640400,19235.445899999999],[1705726800,19235.445899999999],[1705813200,19235.445899999999],[1705899600,19235.445899999999],[1705986000,19235.445899999999],[1706072400,19235.445899999999],[1706158800,19235.445899999999],[1706245200,19235.445899999999],[1706331600,19235.445899999999],[1706418000,19235.445899999999],[1706504400,19235.445899999999],[1706590800,19235.445899999999],[1706677200,19235.445899999999],[1706763600,19235.445899999999],[1706850000,19235.445899999999],[1706936400,19235.445899999999],[1707022800,19235.445899999999],[1707109200,19235.445899999999],[1707195600,19235.445899999999],[1707282000,19235.445899999999],[1707368400,19235.445899999999],[1707454800,19235.445899999999],[1707541200,19235.445899999999],[1707627600,19235.445899999999],[1707714000,19235.445899999999],[1707800400,19235.445899999999],[1707886800,19235.445899999999],[1707973200,19235.445899999999],[1708059600,19235.445899999999],[1708146000,19235.445899999999],[1708232400,19235.445899999999],[1708318800,19235.445899999999],[1708405200,19235.445899999999],[1708491600,19235.445899999999],[1708578000,19235.445899999999],[1708664400,19235.445899999999],[1708750800,19235.445899999999],[1708837200,19235.445899999999],[1708923600,19235.445899999999],[1709010000,19235.445899999999],[1709096400,19235.445899999999],[1709182800,19235.445899999999],[1709269200,19235.445899999999],[1709355600,19235.445899999999],[1709442000,19235.445899999999],[1709528400,19235.445899999999],[1709614800,19235.445899999999],[1709701200,19235.445899999999],[1709787600,19235.445899999999],[1709874000,19235.445899999999],[1709960400,19235.445899999999],[1710046800,19235.445899999999],[1710129600,19235.445899999999],[1710216000,19235.445899999999],[1710302400,19235.445899999999],[1710388800,19235.445899999999],[1710475200,19235.445899999999],[1710561600,19235.445899999999],[1710648000,19235.445899999999],[1710734400,19235.445899999999],[1710820800,19235.445899999999],[1710907200,19235.445899999999],[1710993600,19235.445899999999],[1711080000,19235.445899999999],[1711166400,19235.445899999999],[1711252800,19235.445899999999],[1711339200,19235.445899999999],[1711425600,19235.445899999999],[1711512000,19235.445899999999],[1711598400,19235.445899999999],[1711684800,19235.445899999999],[1711771200,19235.445899999999],[1711857600,19235.445899999999],[1711944000,19235.445899999999],[1712030400,19235.445899999999],[1712116800,19235.445899999999],[1712203200,19235.445899999999],[1712289600,19235.445899999999],[1712376000,19235.445899999999],[1712462400,19235.445899999999],[1712548800,19235.445899999999],[1712635200,19235.445899999999],[1712721600,19235.445899999999],[1712808000,19235.445899999999],[1712894400,19235.445899999999],[1712980800,19235.445899999999],[1713067200,19235.445899999999],[1713153600,19235.445899999999],[1713240000,19235.445899999999],[1713326400,19235.445899999999],[1713412800,19235.445899999999],[1713499200,19235.445899999999],[1713585600,19235.445899999999],[1713672000,19235.445899999999],[1713758400,19235.445899999999],[1713844800,19235.445899999999],[1713931200,19235.445899999999],[1714017600,19235.445899999999],[1714104000,19235.445899999999],[1714190400,19235.445899999999],[1714276800,19235.445899999999],[1714363200,19235.445899999999],[1714449600,19235.445899999999],[1714536000,19235.445899999999],[1714622400,19235.445899999999],[1714708800,19235.445899999999],[1714795200,19235.445899999999],[1714881600,19235.445899999999],[1714968000,19235.445899999999],[1715054400,19235.445899999999],[1715140800,19235.445899999999],[1715227200,19235.445899999999],[1715313600,19235.445899999999],[1715400000,19235.445899999999],[1715486400,19235.445899999999],[1715572800,19235.445899999999],[1715659200,19235.445899999999],[1715745600,19235.445899999999],[1715832000,19235.445899999999],[1715918400,19235.445899999999],[1716004800,19235.445899999999],[1716091200,19235.445899999999],[1716177600,19235.445899999999],[1716264000,19235.445899999999],[1716350400,19235.445899999999],[1716436800,19235.445899999999],[1716523200,19235.445899999999],[1716609600,19235.445899999999],[1716696000,19235.445899999999],[1716782400,19235.445899999999],[1716868800,19235.445899999999],[1716955200,19235.445899999999],[1717041600,19235.445899999999],[1717128000,19235.445899999999],[1717214400,19235.445899999999],[1717300800,19235.445899999999],[1717387200,19235.445899999999],[1717473600,19235.445899999999],[1717560000,19235.445899999999],[1717646400,19235.445899999999],[1717732800,19235.445899999999],[1717819200,19235.445899999999],[1717905600,19235.445899999999],[1717992000,19235.445899999999],[1718078400,19235.445899999999],[1718164800,19235.445899999999],[1718251200,19235.445899999999],[1718337600,19235.445899999999],[1718424000,19235.445899999999],[1718510400,19235.445899999999],[1718596800,19235.445899999999],[1718683200,19235.445899999999],[1718769600,19235.445899999999],[1718856000,19235.445899999999],[1718942400,19235.445899999999],[1719028800,19235.445899999999],[1719115200,19235.445899999999],[1719201600,19235.445899999999],[1719288000,19235.445899999999],[1719374400,19235.445899999999],[1719460800,19235.445899999999],[1719547200,19235.445899999999],[1719633600,19235.445899999999],[1719720000,19235.445899999999],[1719806400,19235.445899999999],[1719892800,19235.445899999999],[1719979200,19235.445899999999],[1720065600,19235.445899999999],[1720152000,19235.445899999999],[1720238400,19235.445899999999],[1720324800,19235.445899999999],[1720411200,19235.445899999999],[1720497600,19235.445899999999],[1720584000,19235.445899999999],[1720670400,19235.445899999999],[1720756800,19235.445899999999],[1720843200,19235.445899999999],[1720929600,19235.445899999999],[1721016000,19235.445899999999],[1721102400,19235.445899999999],[1721188800,19235.445899999999],[1721275200,19235.445899999999],[1721361600,19235.445899999999],[1721448000,19235.445899999999],[1721534400,19235.445899999999],[1721620800,19235.445899999999],[1721707200,19235.445899999999],[1721793600,19235.445899999999],[1721880000,19235.445899999999],[1721966400,19235.445899999999],[1722052800,19235.445899999999],[1722139200,19235.445899999999],[1722225600,19235.445899999999],[1722312000,19235.445899999999],[1722398400,19235.445899999999],[1722484800,19235.445899999999],[1722657600,19373.986799999999],[1722744000,19373.986799999999],[1722830400,19373.986799999999],[1722916800,19373.986799999999],[1723003200,19373.986799999999],[1723089600,19373.986799999999],[1723176000,19373.986799999999],[1723262400,19373.986799999999],[1723348800,19373.986799999999],[1723435200,19373.986799999999],[1723521600,19373.986799999999],[1723608000,19373.986799999999],[1723694400,19373.986799999999],[1723780800,19373.986799999999],[1723867200,19373.986799999999],[1723953600,19373.986799999999],[1724040000,19373.986799999999],[1724126400,19373.986799999999],[1724212800,19373.986799999999],[1724299200,19373.986799999999],[1724385600,19373.986799999999],[1724472000,19373.986799999999],[1724558400,19373.986799999999],[1724644800,19373.986799999999],[1724731200,19373.986799999999],[1724817600,19373.986799999999],[1724904000,19373.986799999999],[1724990400,19373.986799999999],[1725076800,19373.986799999999],[1725163200,19373.986799999999],[1725249600,19373.986799999999],[1725336000,19373.986799999999],[1725422400,19373.986799999999],[1725508800,19373.986799999999],[1725595200,19373.986799999999],[1725681600,19373.986799999999],[1725768000,19373.986799999999],[1725854400,19373.986799999999],[1725940800,19373.986799999999],[1726027200,19373.986799999999],[1726113600,19373.986799999999],[1726200000,19373.986799999999],[1726286400,19373.986799999999],[1726372800,19373.986799999999],[1726459200,19373.986799999999],[1726545600,19373.986799999999],[1726632000,19373.986799999999],[1726718400,19373.986799999999],[1726804800,19373.986799999999],[1726891200,19373.986799999999],[1726977600,19373.986799999999],[1727064000,19373.986799999999],[1727150400,19373.986799999999],[1727236800,19373.986799999999],[1727323200,19373.986799999999],[1727409600,19373.986799999999],[1727496000,19373.986799999999],[1727582400,19373.986799999999],[1727668800,19373.986799999999],[1727755200,19373.986799999999],[1727841600,19373.986799999999],[1727928000,19373.986799999999],[1728014400,19373.986799999999],[1728100800,19373.986799999999],[1728187200,19373.986799999999],[1728273600,19373.986799999999],[1728360000,19373.986799999999],[1728446400,19373.986799999999],[1728532800,19373.986799999999],[1728619200,19373.986799999999],[1728705600,19373.986799999999],[1728792000,19373.986799999999],[1728878400,19373.986799999999],[1728964800,19373.986799999999],[1729051200,19373.986799999999],[1729137600,19373.986799999999],[1729224000,19373.986799999999],[1729310400,19373.986799999999],[1729396800,19373.986799999999],[1729483200,19373.986799999999],[1729569600,19373.986799999999],[1729656000,19373.986799999999],[1729742400,19373.986799999999],[1729828800,19373.986799999999],[1729915200,19373.986799999999],[1730001600,19373.986799999999],[1730088000,19373.986799999999],[1730174400,19373.986799999999],[1730260800,19373.986799999999],[1730347200,19373.986799999999],[1730433600,19373.986799999999],[1730520000,19373.986799999999],[1730606400,19373.986799999999],[1730696400,19373.986799999999],[1730782800,19373.986799999999],[1730869200,19373.986799999999],[1730955600,19373.986799999999],[1731042000,19373.986799999999],[1731128400,19373.986799999999],[1731214800,19373.986799999999],[1731301200,19373.986799999999],[1731387600,19373.986799999999],[1731474000,19373.986799999999],[1731560400,19373.986799999999],[1731646800,19373.986799999999],[1731733200,19373.986799999999],[1731819600,19373.986799999999],[1731906000,19373.986799999999],[1731992400,19373.986799999999],[1732078800,19373.986799999999],[1732165200,19373.986799999999],[1732251600,19373.986799999999],[1732338000,19373.986799999999],[1732424400,19373.986799999999],[1732510800,19373.986799999999],[1732597200,19373.986799999999],[1732683600,19373.986799999999],[1732770000,19373.986799999999],[1732856400,19373.986799999999],[1732942800,19373.986799999999],[1733029200,19373.986799999999],[1733115600,19373.986799999999],[1733202000,19373.986799999999],[1733288400,19373.986799999999],[1733374800,19373.986799999999],[1733461200,19373.986799999999],[1733547600,19373.986799999999],[1733634000,19373.986799999999],[1733720400,19373.986799999999],[1733806800,19373.986799999999],[1733893200,19373.986799999999],[1733979600,19373.986799999999],[1734066000,19373.986799999999],[1734152400,19373.986799999999],[1734238800,19373.986799999999],[1734325200,19373.986799999999],[1734411600,19373.986799999999],[1734498000,19373.986799999999],[1734584400,19373.986799999999],[1734670800,19373.986799999999],[1734757200,19373.986799999999],[1734843600,19373.986799999999],[1734930000,19373.986799999999],[1735016400,19373.986799999999],[1735102800,19373.986799999999],[1735189200,19373.986799999999],[1735275600,19373.986799999999],[1735362000,19373.986799999999],[1735448400,19373.986799999999],[1735534800,19373.986799999999],[1735621200,19373.986799999999],[1735707600,19373.986799999999],[1735794000,19373.986799999999],[1735880400,19373.986799999999],[1735966800,19373.986799999999],[1736053200,19373.986799999999],[1736139600,19373.986799999999],[1736226000,19373.986799999999],[1736312400,19373.986799999999],[1736398800,19373.986799999999],[1736485200,19373.986799999999],[1736571600,19373.986799999999],[1736658000,19373.986799999999],[1736744400,19373.986799999999],[1736830800,19373.986799999999],[1736917200,19373.986799999999],[1737003600,19373.986799999999],[1737090000,19373.986799999999],[1737176400,19373.986799999999],[1737262800,19373.986799999999],[1737349200,19373.986799999999],[1737435600,19373.986799999999],[1737522000,19373.986799999999],[1737608400,19373.986799999999],[1737694800,19373.986799999999],[1737781200,19373.986799999999],[1737867600,19373.986799999999],[1737954000,19373.986799999999],[1738040400,19373.986799999999],[1738126800,19373.986799999999],[1738213200,19373.986799999999],[1738299600,19373.986799999999],[1738386000,19373.986799999999],[1738472400,19373.986799999999],[1738558800,19373.986799999999],[1738645200,19373.986799999999],[1738731600,19373.986799999999],[1738818000,19373.986799999999],[1738904400,19373.986799999999],[1738990800,19373.986799999999],[1739077200,19373.986799999999],[1739163600,19373.986799999999],[1739250000,19373.986799999999],[1739336400,19373.986799999999],[1739422800,19373.986799999999],[1739509200,19373.986799999999],[1739595600,19373.986799999999],[1739682000,19373.986799999999],[1739768400,19373.986799999999],[1739854800,19373.986799999999],[1739941200,19373.986799999999],[1740027600,19373.986799999999],[1740114000,19373.986799999999],[1740200400,19373.986799999999],[1740286800,19373.986799999999],[1740373200,19373.986799999999],[1740459600,19373.986799999999],[1740546000,19373.986799999999],[1740632400,19373.986799999999],[1740718800,19373.986799999999],[1740805200,19373.986799999999],[1740891600,19373.986799999999],[1740978000,19373.986799999999],[1741064400,19373.986799999999],[1741150800,19373.986799999999],[1741237200,19373.986799999999],[1741323600,19373.986799999999],[1741410000,19373.986799999999],[1741496400,19373.986799999999],[1741579200,19373.986799999999],[1741665600,19373.986799999999],[1741752000,19373.986799999999],[1741838400,19373.986799999999],[1741924800,19373.986799999999],[1742011200,19373.986799999999],[1742097600,19373.986799999999],[1742184000,19373.986799999999],[1742270400,19373.986799999999],[1742356800,19373.986799999999],[1742443200,19373.986799999999],[1742529600,19373.986799999999],[1742616000,19373.986799999999],[1742702400,19373.986799999999],[1742788800,19373.986799999999],[1742875200,19373.986799999999],[1742961600,19373.986799999999],[1743048000,19373.986799999999],[1743134400,19373.986799999999],[1743220800,19373.986799999999],[1743307200,19373.986799999999],[1743393600,19373.986799999999],[1743480000,19373.986799999999],[1743566400,19373.986799999999],[1743652800,19373.986799999999],[1743739200,19373.986799999999],[1743825600,19373.986799999999],[1743912000,19373.986799999999],[1743998400,19373.986799999999],[1744084800,19373.986799999999],[1744171200,19373.986799999999],[1744257600,19373.986799999999],[1744344000,19373.986799999999],[1744430400,19373.986799999999],[1744516800,19373.986799999999],[1744603200,19373.986799999999],[1744689600,19373.986799999999],[1744776000,19373.986799999999],[1744862400,19373.986799999999],[1744948800,19373.986799999999],[1745035200,19373.986799999999],[1745121600,19373.986799999999],[1745208000,19373.986799999999],[1745294400,19373.986799999999],[1745380800,19373.986799999999],[1745467200,19373.986799999999],[1745553600,19373.986799999999],[1745640000,19373.986799999999],[1745726400,19373.986799999999],[1745812800,19373.986799999999],[1745899200,19373.986799999999],[1745985600,19373.986799999999],[1746072000,19373.986799999999],[1746158400,19373.986799999999],[1746244800,19373.986799999999],[1746331200,19373.986799999999],[1746417600,19373.986799999999],[1746504000,19373.986799999999],[1746590400,19373.986799999999],[1746676800,19373.986799999999],[1746763200,19373.986799999999],[1746849600,19373.986799999999],[1746936000,19373.986799999999],[1747022400,19373.986799999999],[1747108800,19373.986799999999],[1747195200,19373.986799999999],[1747281600,19373.986799999999],[1747368000,19373.986799999999],[1747454400,19373.986799999999],[1747540800,19373.986799999999],[1747627200,19373.986799999999],[1747713600,19373.986799999999],[1747800000,19373.986799999999],[1747886400,19373.986799999999],[1747972800,19373.986799999999],[1748059200,19373.986799999999],[1748145600,19373.986799999999],[1748232000,19373.986799999999],[1748318400,19373.986799999999],[1748404800,19373.986799999999],[1748491200,19373.986799999999],[1748577600,19373.986799999999],[1748664000,19373.986799999999],[1748750400,19373.986799999999],[1748836800,19373.986799999999],[1748923200,19373.986799999999],[1749009600,19373.986799999999],[1749096000,19373.986799999999],[1749182400,19373.986799999999],[1749268800,19373.986799999999],[1749355200,19373.986799999999],[1749441600,19373.986799999999],[1749528000,19373.986799999999],[1749614400,19373.986799999999],[1749700800,19373.986799999999],[1749787200,19373.986799999999],[1749873600,19373.986799999999],[1749960000,19373.986799999999],[1750046400,19373.986799999999],[1750132800,19373.986799999999],[1750219200,19373.986799999999],[1750305600,19373.986799999999],[1750392000,19373.986799999999],[1750478400,19373.986799999999],[1750564800,19373.986799999999],[1750651200,19373.986799999999],[1750737600,19373.986799999999],[1750824000,19373.986799999999],[1750910400,19373.986799999999],[1750996800,19373.986799999999],[1751083200,19373.986799999999],[1751169600,19373.986799999999],[1751256000,19373.986799999999],[1751342400,19373.986799999999],[1751428800,19373.986799999999],[1751515200,19373.986799999999],[1751601600,19373.986799999999],[1751688000,19373.986799999999],[1751774400,19373.986799999999],[1751860800,19373.986799999999],[1751947200,19373.986799999999],[1752033600,19373.986799999999],[1752120000,19373.986799999999],[1752206400,19373.986799999999],[1752292800,19373.986799999999],[1752379200,19373.986799999999],[1752465600,19373.986799999999],[1752552000,19373.986799999999],[1752638400,19373.986799999999],[1752724800,19373.986799999999],[1752811200,19373.986799999999],[1752897600,19373.986799999999],[1752984000,19373.986799999999],[1753070400,19373.986799999999],[1753156800,19373.986799999999],[1753243200,19373.986799999999],[1753329600,19373.986799999999],[1753416000,19373.986799999999],[1753502400,19373.986799999999],[1753588800,19373.986799999999],[1753675200,19373.986799999999],[1753761600,19373.986799999999],[1753848000,19373.986799999999],[1753934400,19373.986799999999],[1754020800,19373.986799999999],[1754107200,20933.840800000002],[1754193600,20933.840800000002],[1754280000,20933.840800000002],[1754366400,20933.840800000002],[1754452800,20933.840800000002],[1754539200,20933.840800000002],[1754625600,20933.840800000002],[1754712000,20933.840800000002],[1754798400,20933.840800000002],[1754884800,20933.840800000002],[1754971200,20933.840800000002],[1755057600,20933.840800000002],[1755144000,20933.840800000002],[1755230400,20933.840800000002],[1755316800,20933.840800000002],[1755403200,20933.840800000002],[1755489600,20933.840800000002],[1755576000,20933.840800000002],[1755662400,20933.840800000002],[1755748800,20933.840800000002],[1755835200,20933.840800000002],[1755921600,20933.840800000002],[1756008000,20933.840800000002],[1756094400,20933.840800000002],[1756180800,20933.840800000002],[1756267200,20933.840800000002],[1756353600,20933.840800000002],[1756440000,20933.840800000002],[1756526400,20933.840800000002],[1756612800,20933.840800000002],[1756699200,20933.840800000002],[1756785600,20933.840800000002],[1756872000,20933.840800000002],[1756958400,20933.840800000002],[1757044800,20933.840800000002],[1757131200,20933.840800000002],[1757217600,20933.840800000002],[1757304000,20933.840800000002],[1757390400,20933.840800000002],[1757476800,20933.840800000002],[1757563200,20933.840800000002],[1757649600,20933.840800000002],[1757736000,20933.840800000002],[1757822400,20933.840800000002],[1757908800,20933.840800000002],[1757995200,20933.840800000002],[1758081600,20933.840800000002],[1758168000,20933.840800000002],[1758254400,20933.840800000002],[1758340800,20933.840800000002],[1758427200,20933.840800000002],[1758513600,20933.840800000002],[1758600000,20933.840800000002],[1758686400,20933.840800000002],[1758772800,20933.840800000002],[1758859200,20933.840800000002],[1758945600,20933.840800000002],[1759032000,20933.840800000002],[1759118400,20933.840800000002],[1759204800,20933.840800000002],[1759291200,20933.840800000002],[1759377600,20933.840800000002],[1759464000,20933.840800000002],[1759550400,20933.840800000002],[1759636800,20933.840800000002],[1759723200,20933.840800000002],[1759809600,20933.840800000002],[1759896000,20933.840800000002],[1759982400,20933.840800000002],[1760068800,20933.840800000002],[1760155200,20933.840800000002],[1760241600,20933.840800000002],[1760328000,20933.840800000002],[1760414400,20933.840800000002],[1760500800,20933.840800000002],[1760587200,20933.840800000002],[1760673600,20933.840800000002],[1760760000,20933.840800000002],[1760846400,20933.840800000002],[1760932800,20933.840800000002],[1761019200,20933.840800000002],[1761105600,20933.840800000002],[1761192000,20933.840800000002],[1761278400,20933.840800000002],[1761364800,20933.840800000002],[1761451200,20933.840800000002],[1761537600,20933.840800000002],[1761624000,20933.840800000002],[1761710400,20933.840800000002],[1761796800,20933.840800000002],[1761883200,20933.840800000002],[1761969600,20933.840800000002],[1762056000,20933.840800000002],[1762146000,20933.840800000002],[1762232400,20933.840800000002],[1762318800,20933.840800000002],[1762405200,20933.840800000002],[1762491600,20933.840800000002],[1762578000,20933.840800000002],[1762664400,20933.840800000002],[1762750800,20933.840800000002],[1762837200,20933.840800000002],[1762923600,20933.840800000002],[1763010000,20933.840800000002],[1763096400,20933.840800000002],[1763182800,20933.840800000002],[1763269200,20933.840800000002],[1763355600,20933.840800000002],[1763442000,20933.840800000002],[1763528400,20933.840800000002],[1763614800,20933.840800000002],[1763701200,20933.840800000002],[1763787600,20933.840800000002],[1763874000,20933.840800000002],[1763960400,20933.840800000002],[1764046800,20933.840800000002],[1764133200,20933.840800000002],[1764219600,20933.840800000002],[1764306000,20933.840800000002],[1764392400,20933.840800000002],[1764478800,20933.840800000002],[1764565200,20933.840800000002],[1764651600,20933.840800000002],[1764738000,20933.840800000002],[1764824400,20933.840800000002],[1764910800,20933.840800000002],[1764997200,20933.840800000002],[1765083600,20933.840800000002],[1765170000,20933.840800000002],[1765256400,20933.840800000002],[1765342800,20933.840800000002],[1765429200,20933.840800000002],[1765515600,20933.840800000002],[1765602000,20933.840800000002],[1765688400,20933.840800000002],[1765774800,20933.840800000002],[1765861200,20933.840800000002],[1765947600,20933.840800000002],[1766034000,20933.840800000002],[1766120400,20933.840800000002],[1766206800,20933.840800000002],[1766293200,20933.840800000002],[1766379600,20933.840800000002],[1766466000,20933.840800000002],[1766552400,20933.840800000002],[1766638800,20933.840800000002],[1766725200,20933.840800000002],[1766811600,20933.840800000002],[1766898000,20933.840800000002],[1766984400,20933.840800000002],[1767070800,20933.840800000002],[1767157200,20933.840800000002],[1767243600,20933.840800000002],[1767330000,20933.840800000002],[1767416400,20933.840800000002],[1767502800,20933.840800000002],[1767589200,20933.840800000002],[1767675600,20933.840800000002],[1767762000,20933.840800000002],[1767848400,20933.840800000002],[1767934800,20933.840800000002],[1768021200,20933.840800000002],[1768107600,20933.840800000002],[1768194000,20933.840800000002],[1768280400,20933.840800000002],[1768366800,20933.840800000002],[1768453200,20933.840800000002],[1768539600,20933.840800000002],[1768626000,20933.840800000002],[1768712400,20933.840800000002],[1768798800,20933.840800000002],[1768885200,20933.840800000002],[1768971600,20933.840800000002],[1769058000,20933.840800000002],[1769144400,20933.840800000002],[1769230800,20933.840800000002],[1769317200,20933.840800000002],[1769403600,20933.840800000002],[1769490000,20933.840800000002],[1769576400,20933.840800000002],[1769662800,20933.840800000002],[1769749200,20933.840800000002],[1769835600,20933.840800000002],[1769922000,20933.840800000002],[1770008400,20933.840800000002],[1770094800,20933.840800000002],[1770181200,20933.840800000002],[1770267600,20933.840800000002],[1770354000,20933.840800000002],[1770440400,20933.840800000002],[1770526800,20933.840800000002],[1770613200,20933.840800000002],[1770699600,20933.840800000002],[1770786000,20933.840800000002],[1770872400,20933.840800000002],[1770958800,20933.840800000002],[1771045200,20933.840800000002],[1771131600,20933.840800000002],[1771218000,20933.840800000002],[1771304400,20933.840800000002],[1771390800,20933.840800000002],[1771477200,20933.840800000002],[1771563600,20933.840800000002],[1771650000,20933.840800000002],[1771736400,20933.840800000002],[1771822800,20933.840800000002],[1771909200,20933.840800000002],[1771995600,20933.840800000002],[1772082000,20933.840800000002],[1772168400,20933.840800000002],[1772254800,20933.840800000002],[1772341200,20933.840800000002],[1772427600,20933.840800000002],[1772514000,20933.840800000002],[1772600400,20933.840800000002],[1772686800,20933.840800000002],[1772773200,20933.840800000002],[1772859600,20933.840800000002],[1772946000,20933.840800000002],[1773028800,20933.840800000002],[1773115200,20933.840800000002],[1773201600,20933.840800000002],[1773288000,20933.840800000002],[1773374400,20933.840800000002],[1773460800,20933.840800000002],[1773547200,20933.840800000002],[1773633600,20933.840800000002],[1773720000,20933.840800000002],[1773806400,20933.840800000002],[1773892800,20933.840800000002],[1773979200,20933.840800000002],[1774065600,20933.840800000002],[1774152000,20933.840800000002],[1774238400,20933.840800000002],[1774324800,20933.840800000002],[1774411200,20933.840800000002],[1774497600,20933.840800000002],[1774584000,20933.840800000002],[1774670400,20933.840800000002],[1774756800,20933.840800000002],[1774843200,20933.840800000002],[1774929600,20933.840800000002],[1775016000,20933.840800000002],[1775102400,20933.840800000002],[1775188800,20933.840800000002]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14486.827799999999],[1501732800,14486.827799999999],[1501819200,14486.827799999999],[1501905600,14486.827799999999],[1501992000,14486.827799999999],[1502078400,14486.827799999999],[1502164800,14486.827799999999],[1502251200,14486.827799999999],[1502337600,14486.827799999999],[1502424000,14486.827799999999],[1502510400,14486.827799999999],[1502596800,14486.827799999999],[1502683200,14486.827799999999],[1502769600,14486.827799999999],[1502856000,14486.827799999999],[1502942400,14486.827799999999],[1503028800,14486.827799999999],[1503115200,14486.827799999999],[1503201600,14486.827799999999],[1503288000,14486.827799999999],[1503374400,14486.827799999999],[1503460800,14486.827799999999],[1503547200,14486.827799999999],[1503633600,14486.827799999999],[1503720000,14486.827799999999],[1503806400,14486.827799999999],[1503892800,14486.827799999999],[1503979200,14486.827799999999],[1504065600,14486.827799999999],[1504152000,14486.827799999999],[1504238400,14486.827799999999],[1504324800,14486.827799999999],[1504411200,14486.827799999999],[1504497600,14486.827799999999],[1504584000,14486.827799999999],[1504670400,14486.827799999999],[1504756800,14486.827799999999],[1504843200,14486.827799999999],[1504929600,14486.827799999999],[1505016000,14486.827799999999],[1505102400,14486.827799999999],[1505188800,14486.827799999999],[1505275200,14486.827799999999],[1505361600,14486.827799999999],[1505448000,14486.827799999999],[1505534400,14486.827799999999],[1505620800,14486.827799999999],[1505707200,14486.827799999999],[1505793600,14486.827799999999],[1505880000,14486.827799999999],[1505966400,14486.827799999999],[1506052800,14486.827799999999],[1506139200,14486.827799999999],[1506225600,14486.827799999999],[1506312000,14486.827799999999],[1506398400,14486.827799999999],[1506484800,14486.827799999999],[1506571200,14486.827799999999],[1506657600,14486.827799999999],[1506744000,14486.827799999999],[1506830400,14486.827799999999],[1506916800,14486.827799999999],[1507003200,14486.827799999999],[1507089600,14486.827799999999],[1507176000,14486.827799999999],[1507262400,14486.827799999999],[1507348800,14486.827799999999],[1507435200,14486.827799999999],[1507521600,14486.827799999999],[1507608000,14486.827799999999],[1507694400,14486.827799999999],[1507780800,14486.827799999999],[1507867200,14486.827799999999],[1507953600,14486.827799999999],[1508040000,14486.827799999999],[1508126400,14486.827799999999],[1508212800,14486.827799999999],[1508299200,14486.827799999999],[1508385600,14486.827799999999],[1508472000,14486.827799999999],[1508558400,14486.827799999999],[1508644800,14486.827799999999],[1508731200,14486.827799999999],[1508817600,14486.827799999999],[1508904000,14486.827799999999],[1508990400,14486.827799999999],[1509076800,14486.827799999999],[1509163200,14486.827799999999],[1509249600,14486.827799999999],[1509336000,14486.827799999999],[1509422400,14486.827799999999],[1509508800,14486.827799999999],[1509595200,14486.827799999999],[1509681600,14486.827799999999],[1509768000,14486.827799999999],[1509854400,14486.827799999999],[1509944400,14486.827799999999],[1510030800,14486.827799999999],[1510117200,14486.827799999999],[1510203600,14486.827799999999],[1510290000,14486.827799999999],[1510376400,14486.827799999999],[1510462800,14486.827799999999],[1510549200,14486.827799999999],[1510635600,14486.827799999999],[1510722000,14486.827799999999],[1510808400,14486.827799999999],[1510894800,14486.827799999999],[1510981200,14486.827799999999],[1511067600,14486.827799999999],[1511154000,14486.827799999999],[1511240400,14486.827799999999],[1511326800,14486.827799999999],[1511413200,14486.827799999999],[1511499600,14486.827799999999],[1511586000,14486.827799999999],[1511672400,14486.827799999999],[1511758800,14486.827799999999],[1511845200,14486.827799999999],[1511931600,14486.827799999999],[1512018000,14486.827799999999],[1512104400,14486.827799999999],[1512190800,14486.827799999999],[1512277200,14486.827799999999],[1512363600,14486.827799999999],[1512450000,14486.827799999999],[1512536400,14486.827799999999],[1512622800,14486.827799999999],[1512709200,14486.827799999999],[1512795600,14486.827799999999],[1512882000,14486.827799999999],[1512968400,14486.827799999999],[1513054800,14486.827799999999],[1513141200,14486.827799999999],[1513227600,14486.827799999999],[1513314000,14486.827799999999],[1513400400,14486.827799999999],[1513486800,14486.827799999999],[1513573200,14486.827799999999],[1513659600,14486.827799999999],[1513746000,14486.827799999999],[1513832400,14486.827799999999],[1513918800,14486.827799999999],[1514005200,14486.827799999999],[1514091600,14486.827799999999],[1514178000,14486.827799999999],[1514264400,14486.827799999999],[1514350800,14486.827799999999],[1514437200,14486.827799999999],[1514523600,14486.827799999999],[1514610000,14486.827799999999],[1514696400,14486.827799999999],[1514782800,14486.827799999999],[1514869200,14486.827799999999],[1514955600,14486.827799999999],[1515042000,14486.827799999999],[1515128400,14486.827799999999],[1515214800,14486.827799999999],[1515301200,14486.827799999999],[1515387600,14486.827799999999],[1515474000,14486.827799999999],[1515560400,14486.827799999999],[1515646800,14486.827799999999],[1515733200,14486.827799999999],[1515819600,14486.827799999999],[1515906000,14486.827799999999],[1515992400,14486.827799999999],[1516078800,14486.827799999999],[1516165200,14486.827799999999],[1516251600,14486.827799999999],[1516338000,14486.827799999999],[1516424400,14486.827799999999],[1516510800,14486.827799999999],[1516597200,14486.827799999999],[1516683600,14486.827799999999],[1516770000,14486.827799999999],[1516856400,14486.827799999999],[1516942800,14486.827799999999],[1517029200,14486.827799999999],[1517115600,14486.827799999999],[1517202000,14486.827799999999],[1517288400,14486.827799999999],[1517374800,14486.827799999999],[1517461200,14486.827799999999],[1517547600,14486.827799999999],[1517634000,14486.827799999999],[1517720400,14486.827799999999],[1517806800,14486.827799999999],[1517893200,14486.827799999999],[1517979600,14486.827799999999],[1518066000,14486.827799999999],[1518152400,14486.827799999999],[1518238800,14486.827799999999],[1518325200,14486.827799999999],[1518411600,14486.827799999999],[1518498000,14486.827799999999],[1518584400,14486.827799999999],[1518670800,14486.827799999999],[1518757200,14486.827799999999],[1518843600,14486.827799999999],[1518930000,14486.827799999999],[1519016400,14486.827799999999],[1519102800,14486.827799999999],[1519189200,14486.827799999999],[1519275600,14486.827799999999],[1519362000,14486.827799999999],[1519448400,14486.827799999999],[1519534800,14486.827799999999],[1519621200,14486.827799999999],[1519707600,14486.827799999999],[1519794000,14486.827799999999],[1519880400,14486.827799999999],[1519966800,14486.827799999999],[1520053200,14486.827799999999],[1520139600,14486.827799999999],[1520226000,14486.827799999999],[1520312400,14486.827799999999],[1520398800,14486.827799999999],[1520485200,14486.827799999999],[1520571600,14486.827799999999],[1520658000,14486.827799999999],[1520744400,14486.827799999999],[1520827200,14486.827799999999],[1520913600,14486.827799999999],[1521000000,14486.827799999999],[1521086400,14486.827799999999],[1521172800,14486.827799999999],[1521259200,14486.827799999999],[1521345600,14486.827799999999],[1521432000,14486.827799999999],[1521518400,14486.827799999999],[1521604800,14486.827799999999],[1521691200,14486.827799999999],[1521777600,14486.827799999999],[1521864000,14486.827799999999],[1521950400,14486.827799999999],[1522036800,14486.827799999999],[1522123200,14486.827799999999],[1522209600,14486.827799999999],[1522296000,14486.827799999999],[1522382400,14486.827799999999],[1522468800,14486.827799999999],[1522555200,14486.827799999999],[1522641600,14486.827799999999],[1522728000,14486.827799999999],[1522814400,14486.827799999999],[1522900800,14486.827799999999],[1522987200,14486.827799999999],[1523073600,14486.827799999999],[1523160000,14486.827799999999],[1523246400,14486.827799999999],[1523332800,14486.827799999999],[1523419200,14486.827799999999],[1523505600,14486.827799999999],[1523592000,14486.827799999999],[1523678400,14486.827799999999],[1523764800,14486.827799999999],[1523851200,14486.827799999999],[1523937600,14486.827799999999],[1524024000,14486.827799999999],[1524110400,14486.827799999999],[1524196800,14486.827799999999],[1524283200,14486.827799999999],[1524369600,14486.827799999999],[1524456000,14486.827799999999],[1524542400,14486.827799999999],[1524628800,14486.827799999999],[1524715200,14486.827799999999],[1524801600,14486.827799999999],[1524888000,14486.827799999999],[1524974400,14486.827799999999],[1525060800,14486.827799999999],[1525147200,14486.827799999999],[1525233600,14486.827799999999],[1525320000,14486.827799999999],[1525406400,14486.827799999999],[1525492800,14486.827799999999],[1525579200,14486.827799999999],[1525665600,14486.827799999999],[1525752000,14486.827799999999],[1525838400,14486.827799999999],[1525924800,14486.827799999999],[1526011200,14486.827799999999],[1526097600,14486.827799999999],[1526184000,14486.827799999999],[1526270400,14486.827799999999],[1526356800,14486.827799999999],[1526443200,14486.827799999999],[1526529600,14486.827799999999],[1526616000,14486.827799999999],[1526702400,14486.827799999999],[1526788800,14486.827799999999],[1526875200,14486.827799999999],[1526961600,14486.827799999999],[1527048000,14486.827799999999],[1527134400,14486.827799999999],[1527220800,14486.827799999999],[1527307200,14486.827799999999],[1527393600,14486.827799999999],[1527480000,14486.827799999999],[1527566400,14486.827799999999],[1527652800,14486.827799999999],[1527739200,14486.827799999999],[1527825600,14486.827799999999],[1527912000,14486.827799999999],[1527998400,14486.827799999999],[1528084800,14486.827799999999],[1528171200,14486.827799999999],[1528257600,14486.827799999999],[1528344000,14486.827799999999],[1528430400,14486.827799999999],[1528516800,14486.827799999999],[1528603200,14486.827799999999],[1528689600,14486.827799999999],[1528776000,14486.827799999999],[1528862400,14486.827799999999],[1528948800,14486.827799999999],[1529035200,14486.827799999999],[1529121600,14486.827799999999],[1529208000,14486.827799999999],[1529294400,14486.827799999999],[1529380800,14486.827799999999],[1529467200,14486.827799999999],[1529553600,14486.827799999999],[1529640000,14486.827799999999],[1529726400,14486.827799999999],[1529812800,14486.827799999999],[1529899200,14486.827799999999],[1529985600,14486.827799999999],[1530072000,14486.827799999999],[1530158400,14486.827799999999],[1530244800,14486.827799999999],[1530331200,14486.827799999999],[1530417600,14486.827799999999],[1530504000,14486.827799999999],[1530590400,14486.827799999999],[1530676800,14486.827799999999],[1530763200,14486.827799999999],[1530849600,14486.827799999999],[1530936000,14486.827799999999],[1531022400,14486.827799999999],[1531108800,14486.827799999999],[1531195200,14486.827799999999],[1531281600,14486.827799999999],[1531368000,14486.827799999999],[1531454400,14486.827799999999],[1531540800,14486.827799999999],[1531627200,14486.827799999999],[1531713600,14486.827799999999],[1531800000,14486.827799999999],[1531886400,14486.827799999999],[1531972800,14486.827799999999],[1532059200,14486.827799999999],[1532145600,14486.827799999999],[1532232000,14486.827799999999],[1532318400,14486.827799999999],[1532404800,14486.827799999999],[1532491200,14486.827799999999],[1532577600,14486.827799999999],[1532664000,14486.827799999999],[1532750400,14486.827799999999],[1532836800,14486.827799999999],[1532923200,14486.827799999999],[1533009600,14486.827799999999],[1533096000,14486.827799999999],[1533182400,15395.8946],[1533268800,15395.8946],[1533355200,15395.8946],[1533441600,15395.8946],[1533528000,15395.8946],[1533614400,15395.8946],[1533700800,15395.8946],[1533787200,15395.8946],[1533873600,15395.8946],[1533960000,15395.8946],[1534046400,15395.8946],[1534132800,15395.8946],[1534219200,15395.8946],[1534305600,15395.8946],[1534392000,15395.8946],[1534478400,15395.8946],[1534564800,15395.8946],[1534651200,15395.8946],[1534737600,15395.8946],[1534824000,15395.8946],[1534910400,15395.8946],[1534996800,15395.8946],[1535083200,15395.8946],[1535169600,15395.8946],[1535256000,15395.8946],[1535342400,15395.8946],[1535428800,15395.8946],[1535515200,15395.8946],[1535601600,15395.8946],[1535688000,15395.8946],[1535774400,15395.8946],[1535860800,15395.8946],[1535947200,15395.8946],[1536033600,15395.8946],[1536120000,15395.8946],[1536206400,15395.8946],[1536292800,15395.8946],[1536379200,15395.8946],[1536465600,15395.8946],[1536552000,15395.8946],[1536638400,15395.8946],[1536724800,15395.8946],[1536811200,15395.8946],[1536897600,15395.8946],[1536984000,15395.8946],[1537070400,15395.8946],[1537156800,15395.8946],[1537243200,15395.8946],[1537329600,15395.8946],[1537416000,15395.8946],[1537502400,15395.8946],[1537588800,15395.8946],[1537675200,15395.8946],[1537761600,15395.8946],[1537848000,15395.8946],[1537934400,15395.8946],[1538020800,15395.8946],[1538107200,15395.8946],[1538193600,15395.8946],[1538280000,15395.8946],[1538366400,15395.8946],[1538452800,15395.8946],[1538539200,15395.8946],[1538625600,15395.8946],[1538712000,15395.8946],[1538798400,15395.8946],[1538884800,15395.8946],[1538971200,15395.8946],[1539057600,15395.8946],[1539144000,15395.8946],[1539230400,15395.8946],[1539316800,15395.8946],[1539403200,15395.8946],[1539489600,15395.8946],[1539576000,15395.8946],[1539662400,15395.8946],[1539748800,15395.8946],[1539835200,15395.8946],[1539921600,15395.8946],[1540008000,15395.8946],[1540094400,15395.8946],[1540180800,15395.8946],[1540267200,15395.8946],[1540353600,15395.8946],[1540440000,15395.8946],[1540526400,15395.8946],[1540612800,15395.8946],[1540699200,15395.8946],[1540785600,15395.8946],[1540872000,15395.8946],[1540958400,15395.8946],[1541044800,15395.8946],[1541131200,15395.8946],[1541217600,15395.8946],[1541304000,15395.8946],[1541394000,15395.8946],[1541480400,15395.8946],[1541566800,15395.8946],[1541653200,15395.8946],[1541739600,15395.8946],[1541826000,15395.8946],[1541912400,15395.8946],[1541998800,15395.8946],[1542085200,15395.8946],[1542171600,15395.8946],[1542258000,15395.8946],[1542344400,15395.8946],[1542430800,15395.8946],[1542517200,15395.8946],[1542603600,15395.8946],[1542690000,15395.8946],[1542776400,15395.8946],[1542862800,15395.8946],[1542949200,15395.8946],[1543035600,15395.8946],[1543122000,15395.8946],[1543208400,15395.8946],[1543294800,15395.8946],[1543381200,15395.8946],[1543467600,15395.8946],[1543554000,15395.8946],[1543640400,15395.8946],[1543726800,15395.8946],[1543813200,15395.8946],[1543899600,15395.8946],[1543986000,15395.8946],[1544072400,15395.8946],[1544158800,15395.8946],[1544245200,15395.8946],[1544331600,15395.8946],[1544418000,15395.8946],[1544504400,15395.8946],[1544590800,15395.8946],[1544677200,15395.8946],[1544763600,15395.8946],[1544850000,15395.8946],[1544936400,15395.8946],[1545022800,15395.8946],[1545109200,15395.8946],[1545195600,15395.8946],[1545282000,15395.8946],[1545368400,15395.8946],[1545454800,15395.8946],[1545541200,15395.8946],[1545627600,15395.8946],[1545714000,15395.8946],[1545800400,15395.8946],[1545886800,15395.8946],[1545973200,15395.8946],[1546059600,15395.8946],[1546146000,15395.8946],[1546232400,15395.8946],[1546318800,15395.8946],[1546405200,15395.8946],[1546491600,15395.8946],[1546578000,15395.8946],[1546664400,15395.8946],[1546750800,15395.8946],[1546837200,15395.8946],[1546923600,15395.8946],[1547010000,15395.8946],[1547096400,15395.8946],[1547182800,15395.8946],[1547269200,15395.8946],[1547355600,15395.8946],[1547442000,15395.8946],[1547528400,15395.8946],[1547614800,15395.8946],[1547701200,15395.8946],[1547787600,15395.8946],[1547874000,15395.8946],[1547960400,15395.8946],[1548046800,15395.8946],[1548133200,15395.8946],[1548219600,15395.8946],[1548306000,15395.8946],[1548392400,15395.8946],[1548478800,15395.8946],[1548565200,15395.8946],[1548651600,15395.8946],[1548738000,15395.8946],[1548824400,15395.8946],[1548910800,15395.8946],[1548997200,15395.8946],[1549083600,15395.8946],[1549170000,15395.8946],[1549256400,15395.8946],[1549342800,15395.8946],[1549429200,15395.8946],[1549515600,15395.8946],[1549602000,15395.8946],[1549688400,15395.8946],[1549774800,15395.8946],[1549861200,15395.8946],[1549947600,15395.8946],[1550034000,15395.8946],[1550120400,15395.8946],[1550206800,15395.8946],[1550293200,15395.8946],[1550379600,15395.8946],[1550466000,15395.8946],[1550552400,15395.8946],[1550638800,15395.8946],[1550725200,15395.8946],[1550811600,15395.8946],[1550898000,15395.8946],[1550984400,15395.8946],[1551070800,15395.8946],[1551157200,15395.8946],[1551243600,15395.8946],[1551330000,15395.8946],[1551416400,15395.8946],[1551502800,15395.8946],[1551589200,15395.8946],[1551675600,15395.8946],[1551762000,15395.8946],[1551848400,15395.8946],[1551934800,15395.8946],[1552021200,15395.8946],[1552107600,15395.8946],[1552194000,15395.8946],[1552276800,15395.8946],[1552363200,15395.8946],[1552449600,15395.8946],[1552536000,15395.8946],[1552622400,15395.8946],[1552708800,15395.8946],[1552795200,15395.8946],[1552881600,15395.8946],[1552968000,15395.8946],[1553054400,15395.8946],[1553140800,15395.8946],[1553227200,15395.8946],[1553313600,15395.8946],[1553400000,15395.8946],[1553486400,15395.8946],[1553572800,15395.8946],[1553659200,15395.8946],[1553745600,15395.8946],[1553832000,15395.8946],[1553918400,15395.8946],[1554004800,15395.8946],[1554091200,15395.8946],[1554177600,15395.8946],[1554264000,15395.8946],[1554350400,15395.8946],[1554436800,15395.8946],[1554523200,15395.8946],[1554609600,15395.8946],[1554696000,15395.8946],[1554782400,15395.8946],[1554868800,15395.8946],[1554955200,15395.8946],[1555041600,15395.8946],[1555128000,15395.8946],[1555214400,15395.8946],[1555300800,15395.8946],[1555387200,15395.8946],[1555473600,15395.8946],[1555560000,15395.8946],[1555646400,15395.8946],[1555732800,15395.8946],[1555819200,15395.8946],[1555905600,15395.8946],[1555992000,15395.8946],[1556078400,15395.8946],[1556164800,15395.8946],[1556251200,15395.8946],[1556337600,15395.8946],[1556424000,15395.8946],[1556510400,15395.8946],[1556596800,15395.8946],[1556683200,15395.8946],[1556769600,15395.8946],[1556856000,15395.8946],[1556942400,15395.8946],[1557028800,15395.8946],[1557115200,15395.8946],[1557201600,15395.8946],[1557288000,15395.8946],[1557374400,15395.8946],[1557460800,15395.8946],[1557547200,15395.8946],[1557633600,15395.8946],[1557720000,15395.8946],[1557806400,15395.8946],[1557892800,15395.8946],[1557979200,15395.8946],[1558065600,15395.8946],[1558152000,15395.8946],[1558238400,15395.8946],[1558324800,15395.8946],[1558411200,15395.8946],[1558497600,15395.8946],[1558584000,15395.8946],[1558670400,15395.8946],[1558756800,15395.8946],[1558843200,15395.8946],[1558929600,15395.8946],[1559016000,15395.8946],[1559102400,15395.8946],[1559188800,15395.8946],[1559275200,15395.8946],[1559361600,15395.8946],[1559448000,15395.8946],[1559534400,15395.8946],[1559620800,15395.8946],[1559707200,15395.8946],[1559793600,15395.8946],[1559880000,15395.8946],[1559966400,15395.8946],[1560052800,15395.8946],[1560139200,15395.8946],[1560225600,15395.8946],[1560312000,15395.8946],[1560398400,15395.8946],[1560484800,15395.8946],[1560571200,15395.8946],[1560657600,15395.8946],[1560744000,15395.8946],[1560830400,15395.8946],[1560916800,15395.8946],[1561003200,15395.8946],[1561089600,15395.8946],[1561176000,15395.8946],[1561262400,15395.8946],[1561348800,15395.8946],[1561435200,15395.8946],[1561521600,15395.8946],[1561608000,15395.8946],[1561694400,15395.8946],[1561780800,15395.8946],[1561867200,15395.8946],[1561953600,15395.8946],[1562040000,15395.8946],[1562126400,15395.8946],[1562212800,15395.8946],[1562299200,15395.8946],[1562385600,15395.8946],[1562472000,15395.8946],[1562558400,15395.8946],[1562644800,15395.8946],[1562731200,15395.8946],[1562817600,15395.8946],[1562904000,15395.8946],[1562990400,15395.8946],[1563076800,15395.8946],[1563163200,15395.8946],[1563249600,15395.8946],[1563336000,15395.8946],[1563422400,15395.8946],[1563508800,15395.8946],[1563595200,15395.8946],[1563681600,15395.8946],[1563768000,15395.8946],[1563854400,15395.8946],[1563940800,15395.8946],[1564027200,15395.8946],[1564113600,15395.8946],[1564200000,15395.8946],[1564286400,15395.8946],[1564372800,15395.8946],[1564459200,15395.8946],[1564545600,15395.8946],[1564632000,15395.8946],[1596513600,17148.323100000001],[1596600000,17148.323100000001],[1596686400,17148.323100000001],[1596772800,17148.323100000001],[1596859200,17148.323100000001],[1596945600,17148.323100000001],[1597032000,17148.323100000001],[1597118400,17148.323100000001],[1597204800,17148.323100000001],[1597291200,17148.323100000001],[1597377600,17148.323100000001],[1597464000,17148.323100000001],[1597550400,17148.323100000001],[1597636800,17148.323100000001],[1597723200,17148.323100000001],[1597809600,17148.323100000001],[1597896000,17148.323100000001],[1597982400,17148.323100000001],[1598068800,17148.323100000001],[1598155200,17148.323100000001],[1598241600,17148.323100000001],[1598328000,17148.323100000001],[1598414400,17148.323100000001],[1598500800,17148.323100000001],[1598587200,17148.323100000001],[1598673600,17148.323100000001],[1598760000,17148.323100000001],[1598846400,17148.323100000001],[1598932800,17148.323100000001],[1599019200,17148.323100000001],[1599105600,17148.323100000001],[1599192000,17148.323100000001],[1599278400,17148.323100000001],[1599364800,17148.323100000001],[1599451200,17148.323100000001],[1599537600,17148.323100000001],[1599624000,17148.323100000001],[1599710400,17148.323100000001],[1599796800,17148.323100000001],[1599883200,17148.323100000001],[1599969600,17148.323100000001],[1600056000,17148.323100000001],[1600142400,17148.323100000001],[1600228800,17148.323100000001],[1600315200,17148.323100000001],[1600401600,17148.323100000001],[1600488000,17148.323100000001],[1600574400,17148.323100000001],[1600660800,17148.323100000001],[1600747200,17148.323100000001],[1600833600,17148.323100000001],[1600920000,17148.323100000001],[1601006400,17148.323100000001],[1601092800,17148.323100000001],[1601179200,17148.323100000001],[1601265600,17148.323100000001],[1601352000,17148.323100000001],[1601438400,17148.323100000001],[1601524800,17148.323100000001],[1601611200,17148.323100000001],[1601697600,17148.323100000001],[1601784000,17148.323100000001],[1601870400,17148.323100000001],[1601956800,17148.323100000001],[1602043200,17148.323100000001],[1602129600,17148.323100000001],[1602216000,17148.323100000001],[1602302400,17148.323100000001],[1602388800,17148.323100000001],[1602475200,17148.323100000001],[1602561600,17148.323100000001],[1602648000,17148.323100000001],[1602734400,17148.323100000001],[1602820800,17148.323100000001],[1602907200,17148.323100000001],[1602993600,17148.323100000001],[1603080000,17148.323100000001],[1603166400,17148.323100000001],[1603252800,17148.323100000001],[1603339200,17148.323100000001],[1603425600,17148.323100000001],[1603512000,17148.323100000001],[1603598400,17148.323100000001],[1603684800,17148.323100000001],[1603771200,17148.323100000001],[1603857600,17148.323100000001],[1603944000,17148.323100000001],[1604030400,17148.323100000001],[1604116800,17148.323100000001],[1604203200,17148.323100000001],[1604293200,17148.323100000001],[1604379600,17148.323100000001],[1604466000,17148.323100000001],[1604552400,17148.323100000001],[1604638800,17148.323100000001],[1604725200,17148.323100000001],[1604811600,17148.323100000001],[1604898000,17148.323100000001],[1604984400,17148.323100000001],[1605070800,17148.323100000001],[1605157200,17148.323100000001],[1605243600,17148.323100000001],[1605330000,17148.323100000001],[1605416400,17148.323100000001],[1605502800,17148.323100000001],[1605589200,17148.323100000001],[1605675600,17148.323100000001],[1605762000,17148.323100000001],[1605848400,17148.323100000001],[1605934800,17148.323100000001],[1606021200,17148.323100000001],[1606107600,17148.323100000001],[1606194000,17148.323100000001],[1606280400,17148.323100000001],[1606366800,17148.323100000001],[1606453200,17148.323100000001],[1606539600,17148.323100000001],[1606626000,17148.323100000001],[1606712400,17148.323100000001],[1606798800,17148.323100000001],[1606885200,17148.323100000001],[1606971600,17148.323100000001],[1607058000,17148.323100000001],[1607144400,17148.323100000001],[1607230800,17148.323100000001],[1607317200,17148.323100000001],[1607403600,17148.323100000001],[1607490000,17148.323100000001],[1607576400,17148.323100000001],[1607662800,17148.323100000001],[1607749200,17148.323100000001],[1607835600,17148.323100000001],[1607922000,17148.323100000001],[1608008400,17148.323100000001],[1608094800,17148.323100000001],[1608181200,17148.323100000001],[1608267600,17148.323100000001],[1608354000,17148.323100000001],[1608440400,17148.323100000001],[1608526800,17148.323100000001],[1608613200,17148.323100000001],[1608699600,17148.323100000001],[1608786000,17148.323100000001],[1608872400,17148.323100000001],[1608958800,17148.323100000001],[1609045200,17148.323100000001],[1609131600,17148.323100000001],[1609218000,17148.323100000001],[1609304400,17148.323100000001],[1609390800,17148.323100000001],[1609477200,17148.323100000001],[1609563600,17148.323100000001],[1609650000,17148.323100000001],[1609736400,17148.323100000001],[1609822800,17148.323100000001],[1609909200,17148.323100000001],[1609995600,17148.323100000001],[1610082000,17148.323100000001],[1610168400,17148.323100000001],[1610254800,17148.323100000001],[1610341200,17148.323100000001],[1610427600,17148.323100000001],[1610514000,17148.323100000001],[1610600400,17148.323100000001],[1610686800,17148.323100000001],[1610773200,17148.323100000001],[1610859600,17148.323100000001],[1610946000,17148.323100000001],[1611032400,17148.323100000001],[1611118800,17148.323100000001],[1611205200,17148.323100000001],[1611291600,17148.323100000001],[1611378000,17148.323100000001],[1611464400,17148.323100000001],[1611550800,17148.323100000001],[1611637200,17148.323100000001],[1611723600,17148.323100000001],[1611810000,17148.323100000001],[1611896400,17148.323100000001],[1611982800,17148.323100000001],[1612069200,17148.323100000001],[1612155600,17148.323100000001],[1612242000,17148.323100000001],[1612328400,17148.323100000001],[1612414800,17148.323100000001],[1612501200,17148.323100000001],[1612587600,17148.323100000001],[1612674000,17148.323100000001],[1612760400,17148.323100000001],[1612846800,17148.323100000001],[1612933200,17148.323100000001],[1613019600,17148.323100000001],[1613106000,17148.323100000001],[1613192400,17148.323100000001],[1613278800,17148.323100000001],[1613365200,17148.323100000001],[1613451600,17148.323100000001],[1613538000,17148.323100000001],[1613624400,17148.323100000001],[1613710800,17148.323100000001],[1613797200,17148.323100000001],[1613883600,17148.323100000001],[1613970000,17148.323100000001],[1614056400,17148.323100000001],[1614142800,17148.323100000001],[1614229200,17148.323100000001],[1614315600,17148.323100000001],[1614402000,17148.323100000001],[1614488400,17148.323100000001],[1614574800,17148.323100000001],[1614661200,17148.323100000001],[1614747600,17148.323100000001],[1614834000,17148.323100000001],[1614920400,17148.323100000001],[1615006800,17148.323100000001],[1615093200,17148.323100000001],[1615179600,17148.323100000001],[1615266000,17148.323100000001],[1615352400,17148.323100000001],[1615438800,17148.323100000001],[1615525200,17148.323100000001],[1615611600,17148.323100000001],[1615698000,17148.323100000001],[1615780800,17148.323100000001],[1615867200,17148.323100000001],[1615953600,17148.323100000001],[1616040000,17148.323100000001],[1616126400,17148.323100000001],[1616212800,17148.323100000001],[1616299200,17148.323100000001],[1616385600,17148.323100000001],[1616472000,17148.323100000001],[1616558400,17148.323100000001],[1616644800,17148.323100000001],[1616731200,17148.323100000001],[1616817600,17148.323100000001],[1616904000,17148.323100000001],[1616990400,17148.323100000001],[1617076800,17148.323100000001],[1617163200,17148.323100000001],[1617249600,17148.323100000001],[1617336000,17148.323100000001],[1617422400,17148.323100000001],[1617508800,17148.323100000001],[1617595200,17148.323100000001],[1617681600,17148.323100000001],[1617768000,17148.323100000001],[1617854400,17148.323100000001],[1617940800,17148.323100000001],[1618027200,17148.323100000001],[1618113600,17148.323100000001],[1618200000,17148.323100000001],[1618286400,17148.323100000001],[1618372800,17148.323100000001],[1618459200,17148.323100000001],[1618545600,17148.323100000001],[1618632000,17148.323100000001],[1618718400,17148.323100000001],[1618804800,17148.323100000001],[1618891200,17148.323100000001],[1618977600,17148.323100000001],[1619064000,17148.323100000001],[1619150400,17148.323100000001],[1619236800,17148.323100000001],[1619323200,17148.323100000001],[1619409600,17148.323100000001],[1619496000,17148.323100000001],[1619582400,17148.323100000001],[1619668800,17148.323100000001],[1619755200,17148.323100000001],[1619841600,17148.323100000001],[1619928000,17148.323100000001],[1620014400,17148.323100000001],[1620100800,17148.323100000001],[1620187200,17148.323100000001],[1620273600,17148.323100000001],[1620360000,17148.323100000001],[1620446400,17148.323100000001],[1620532800,17148.323100000001],[1620619200,17148.323100000001],[1620705600,17148.323100000001],[1620792000,17148.323100000001],[1620878400,17148.323100000001],[1620964800,17148.323100000001],[1621051200,17148.323100000001],[1621137600,17148.323100000001],[1621224000,17148.323100000001],[1621310400,17148.323100000001],[1621396800,17148.323100000001],[1621483200,17148.323100000001],[1621569600,17148.323100000001],[1621656000,17148.323100000001],[1621742400,17148.323100000001],[1621828800,17148.323100000001],[1621915200,17148.323100000001],[1622001600,17148.323100000001],[1622088000,17148.323100000001],[1622174400,17148.323100000001],[1622260800,17148.323100000001],[1622347200,17148.323100000001],[1622433600,17148.323100000001],[1622520000,17148.323100000001],[1622606400,17148.323100000001],[1622692800,17148.323100000001],[1622779200,17148.323100000001],[1622865600,17148.323100000001],[1622952000,17148.323100000001],[1623038400,17148.323100000001],[1623124800,17148.323100000001],[1623211200,17148.323100000001],[1623297600,17148.323100000001],[1623384000,17148.323100000001],[1623470400,17148.323100000001],[1623556800,17148.323100000001],[1623643200,17148.323100000001],[1623729600,17148.323100000001],[1623816000,17148.323100000001],[1623902400,17148.323100000001],[1623988800,17148.323100000001],[1624075200,17148.323100000001],[1624161600,17148.323100000001],[1624248000,17148.323100000001],[1624334400,17148.323100000001],[1624420800,17148.323100000001],[1624507200,17148.323100000001],[1624593600,17148.323100000001],[1624680000,17148.323100000001],[1624766400,17148.323100000001],[1624852800,17148.323100000001],[1624939200,17148.323100000001],[1625025600,17148.323100000001],[1625112000,17148.323100000001],[1625198400,17148.323100000001],[1625284800,17148.323100000001],[1625371200,17148.323100000001],[1625457600,17148.323100000001],[1625544000,17148.323100000001],[1625630400,17148.323100000001],[1625716800,17148.323100000001],[1625803200,17148.323100000001],[1625889600,17148.323100000001],[1625976000,17148.323100000001],[1626062400,17148.323100000001],[1626148800,17148.323100000001],[1626235200,17148.323100000001],[1626321600,17148.323100000001],[1626408000,17148.323100000001],[1626494400,17148.323100000001],[1626580800,17148.323100000001],[1626667200,17148.323100000001],[1626753600,17148.323100000001],[1626840000,17148.323100000001],[1626926400,17148.323100000001],[1627012800,17148.323100000001],[1627099200,17148.323100000001],[1627185600,17148.323100000001],[1627272000,17148.323100000001],[1627358400,17148.323100000001],[1627444800,17148.323100000001],[1627531200,17148.323100000001],[1627617600,17148.323100000001],[1627704000,17148.323100000001],[1627790400,17148.323100000001],[1627876800,17148.323100000001],[1627963200,18514.551299999999],[1628049600,18514.551299999999],[1628136000,18514.551299999999],[1628222400,18514.551299999999],[1628308800,18514.551299999999],[1628395200,18514.551299999999],[1628481600,18514.551299999999],[1628568000,18514.551299999999],[1628654400,18514.551299999999],[1628740800,18514.551299999999],[1628827200,18514.551299999999],[1628913600,18514.551299999999],[1629000000,18514.551299999999],[1629086400,18514.551299999999],[1629172800,18514.551299999999],[1629259200,18514.551299999999],[1629345600,18514.551299999999],[1629432000,18514.551299999999],[1629518400,18514.551299999999],[1629604800,18514.551299999999],[1629691200,18514.551299999999],[1629777600,18514.551299999999],[1629864000,18514.551299999999],[1629950400,18514.551299999999],[1630036800,18514.551299999999],[1630123200,18514.551299999999],[1630209600,18514.551299999999],[1630296000,18514.551299999999],[1630382400,18514.551299999999],[1630468800,18514.551299999999],[1630555200,18514.551299999999],[1630641600,18514.551299999999],[1630728000,18514.551299999999],[1630814400,18514.551299999999],[1630900800,18514.551299999999],[1630987200,18514.551299999999],[1631073600,18514.551299999999],[1631160000,18514.551299999999],[1631246400,18514.551299999999],[1631332800,18514.551299999999],[1631419200,18514.551299999999],[1631505600,18514.551299999999],[1631592000,18514.551299999999],[1631678400,18514.551299999999],[1631764800,18514.551299999999],[1631851200,18514.551299999999],[1631937600,18514.551299999999],[1632024000,18514.551299999999],[1632110400,18514.551299999999],[1632196800,18514.551299999999],[1632283200,18514.551299999999],[1632369600,18514.551299999999],[1632456000,18514.551299999999],[1632542400,18514.551299999999],[1632628800,18514.551299999999],[1632715200,18514.551299999999],[1632801600,18514.551299999999],[1632888000,18514.551299999999],[1632974400,18514.551299999999],[1633060800,18514.551299999999],[1633147200,18514.551299999999],[1633233600,18514.551299999999],[1633320000,18514.551299999999],[1633406400,18514.551299999999],[1633492800,18514.551299999999],[1633579200,18514.551299999999],[1633665600,18514.551299999999],[1633752000,18514.551299999999],[1633838400,18514.551299999999],[1633924800,18514.551299999999],[1634011200,18514.551299999999],[1634097600,18514.551299999999],[1634184000,18514.551299999999],[1634270400,18514.551299999999],[1634356800,18514.551299999999],[1634443200,18514.551299999999],[1634529600,18514.551299999999],[1634616000,18514.551299999999],[1634702400,18514.551299999999],[1634788800,18514.551299999999],[1634875200,18514.551299999999],[1634961600,18514.551299999999],[1635048000,18514.551299999999],[1635134400,18514.551299999999],[1635220800,18514.551299999999],[1635307200,18514.551299999999],[1635393600,18514.551299999999],[1635480000,18514.551299999999],[1635566400,18514.551299999999],[1635652800,18514.551299999999],[1635739200,18514.551299999999],[1635825600,18514.551299999999],[1635912000,18514.551299999999],[1635998400,18514.551299999999],[1636084800,18514.551299999999],[1636171200,18514.551299999999],[1636257600,18514.551299999999],[1636347600,18514.551299999999],[1636434000,18514.551299999999],[1636520400,18514.551299999999],[1636606800,18514.551299999999],[1636693200,18514.551299999999],[1636779600,18514.551299999999],[1636866000,18514.551299999999],[1636952400,18514.551299999999],[1637038800,18514.551299999999],[1637125200,18514.551299999999],[1637211600,18514.551299999999],[1637298000,18514.551299999999],[1637384400,18514.551299999999],[1637470800,18514.551299999999],[1637557200,18514.551299999999],[1637643600,18514.551299999999],[1637730000,18514.551299999999],[1637816400,18514.551299999999],[1637902800,18514.551299999999],[1637989200,18514.551299999999],[1638075600,18514.551299999999],[1638162000,18514.551299999999],[1638248400,18514.551299999999],[1638334800,18514.551299999999],[1638421200,18514.551299999999],[1638507600,18514.551299999999],[1638594000,18514.551299999999],[1638680400,18514.551299999999],[1638766800,18514.551299999999],[1638853200,18514.551299999999],[1638939600,18514.551299999999],[1639026000,18514.551299999999],[1639112400,18514.551299999999],[1639198800,18514.551299999999],[1639285200,18514.551299999999],[1639371600,18514.551299999999],[1639458000,18514.551299999999],[1639544400,18514.551299999999],[1639630800,18514.551299999999],[1639717200,18514.551299999999],[1639803600,18514.551299999999],[1639890000,18514.551299999999],[1639976400,18514.551299999999],[1640062800,18514.551299999999],[1640149200,18514.551299999999],[1640235600,18514.551299999999],[1640322000,18514.551299999999],[1640408400,18514.551299999999],[1640494800,18514.551299999999],[1640581200,18514.551299999999],[1640667600,18514.551299999999],[1640754000,18514.551299999999],[1640840400,18514.551299999999],[1640926800,18514.551299999999],[1641013200,18514.551299999999],[1641099600,18514.551299999999],[1641186000,18514.551299999999],[1641272400,18514.551299999999],[1641358800,18514.551299999999],[1641445200,18514.551299999999],[1641531600,18514.551299999999],[1641618000,18514.551299999999],[1641704400,18514.551299999999],[1641790800,18514.551299999999],[1641877200,18514.551299999999],[1641963600,18514.551299999999],[1642050000,18514.551299999999],[1642136400,18514.551299999999],[1642222800,18514.551299999999],[1642309200,18514.551299999999],[1642395600,18514.551299999999],[1642482000,18514.551299999999],[1642568400,18514.551299999999],[1642654800,18514.551299999999],[1642741200,18514.551299999999],[1642827600,18514.551299999999],[1642914000,18514.551299999999],[1643000400,18514.551299999999],[1643086800,18514.551299999999],[1643173200,18514.551299999999],[1643259600,18514.551299999999],[1643346000,18514.551299999999],[1643432400,18514.551299999999],[1643518800,18514.551299999999],[1643605200,18514.551299999999],[1643691600,18514.551299999999],[1643778000,18514.551299999999],[1643864400,18514.551299999999],[1643950800,18514.551299999999],[1644037200,18514.551299999999],[1644123600,18514.551299999999],[1644210000,18514.551299999999],[1644296400,18514.551299999999],[1644382800,18514.551299999999],[1644469200,18514.551299999999],[1644555600,18514.551299999999],[1644642000,18514.551299999999],[1644728400,18514.551299999999],[1644814800,18514.551299999999],[1644901200,18514.551299999999],[1644987600,18514.551299999999],[1645074000,18514.551299999999],[1645160400,18514.551299999999],[1645246800,18514.551299999999],[1645333200,18514.551299999999],[1645419600,18514.551299999999],[1645506000,18514.551299999999],[1645592400,18514.551299999999],[1645678800,18514.551299999999],[1645765200,18514.551299999999],[1645851600,18514.551299999999],[1645938000,18514.551299999999],[1646024400,18514.551299999999],[1646110800,18514.551299999999],[1646197200,18514.551299999999],[1646283600,18514.551299999999],[1646370000,18514.551299999999],[1646456400,18514.551299999999],[1646542800,18514.551299999999],[1646629200,18514.551299999999],[1646715600,18514.551299999999],[1646802000,18514.551299999999],[1646888400,18514.551299999999],[1646974800,18514.551299999999],[1647061200,18514.551299999999],[1647147600,18514.551299999999],[1647230400,18514.551299999999],[1647316800,18514.551299999999],[1647403200,18514.551299999999],[1647489600,18514.551299999999],[1647576000,18514.551299999999],[1647662400,18514.551299999999],[1647748800,18514.551299999999],[1647835200,18514.551299999999],[1647921600,18514.551299999999],[1648008000,18514.551299999999],[1648094400,18514.551299999999],[1648180800,18514.551299999999],[1648267200,18514.551299999999],[1648353600,18514.551299999999],[1648440000,18514.551299999999],[1648526400,18514.551299999999],[1648612800,18514.551299999999],[1648699200,18514.551299999999],[1648785600,18514.551299999999],[1648872000,18514.551299999999],[1648958400,18514.551299999999],[1649044800,18514.551299999999],[1649131200,18514.551299999999],[1649217600,18514.551299999999],[1649304000,18514.551299999999],[1649390400,18514.551299999999],[1649476800,18514.551299999999],[1649563200,18514.551299999999],[1649649600,18514.551299999999],[1649736000,18514.551299999999],[1649822400,18514.551299999999],[1649908800,18514.551299999999],[1649995200,18514.551299999999],[1650081600,18514.551299999999],[1650168000,18514.551299999999],[1650254400,18514.551299999999],[1650340800,18514.551299999999],[1650427200,18514.551299999999],[1650513600,18514.551299999999],[1650600000,18514.551299999999],[1650686400,18514.551299999999],[1650772800,18514.551299999999],[1650859200,18514.551299999999],[1650945600,18514.551299999999],[1651032000,18514.551299999999],[1651118400,18514.551299999999],[1651204800,18514.551299999999],[1651291200,18514.551299999999],[1651377600,18514.551299999999],[1651464000,18514.551299999999],[1651550400,18514.551299999999],[1651636800,18514.551299999999],[1651723200,18514.551299999999],[1651809600,18514.551299999999],[1651896000,18514.551299999999],[1651982400,18514.551299999999],[1652068800,18514.551299999999],[1652155200,18514.551299999999],[1652241600,18514.551299999999],[1652328000,18514.551299999999],[1652414400,18514.551299999999],[1652500800,18514.551299999999],[1652587200,18514.551299999999],[1652673600,18514.551299999999],[1652760000,18514.551299999999],[1652846400,18514.551299999999],[1652932800,18514.551299999999],[1653019200,18514.551299999999],[1653105600,18514.551299999999],[1653192000,18514.551299999999],[1653278400,18514.551299999999],[1653364800,18514.551299999999],[1653451200,18514.551299999999],[1653537600,18514.551299999999],[1653624000,18514.551299999999],[1653710400,18514.551299999999],[1653796800,18514.551299999999],[1653883200,18514.551299999999],[1653969600,18514.551299999999],[1654056000,18514.551299999999],[1654142400,18514.551299999999],[1654228800,18514.551299999999],[1654315200,18514.551299999999],[1654401600,18514.551299999999],[1654488000,18514.551299999999],[1654574400,18514.551299999999],[1654660800,18514.551299999999],[1654747200,18514.551299999999],[1654833600,18514.551299999999],[1654920000,18514.551299999999],[1655006400,18514.551299999999],[1655092800,18514.551299999999],[1655179200,18514.551299999999],[1655265600,18514.551299999999],[1655352000,18514.551299999999],[1655438400,18514.551299999999],[1655524800,18514.551299999999],[1655611200,18514.551299999999],[1655697600,18514.551299999999],[1655784000,18514.551299999999],[1655870400,18514.551299999999],[1655956800,18514.551299999999],[1656043200,18514.551299999999],[1656129600,18514.551299999999],[1656216000,18514.551299999999],[1656302400,18514.551299999999],[1656388800,18514.551299999999],[1656475200,18514.551299999999],[1656561600,18514.551299999999],[1656648000,18514.551299999999],[1656734400,18514.551299999999],[1656820800,18514.551299999999],[1656907200,18514.551299999999],[1656993600,18514.551299999999],[1657080000,18514.551299999999],[1657166400,18514.551299999999],[1657252800,18514.551299999999],[1657339200,18514.551299999999],[1657425600,18514.551299999999],[1657512000,18514.551299999999],[1657598400,18514.551299999999],[1657684800,18514.551299999999],[1657771200,18514.551299999999],[1657857600,18514.551299999999],[1657944000,18514.551299999999],[1658030400,18514.551299999999],[1658116800,18514.551299999999],[1658203200,18514.551299999999],[1658289600,18514.551299999999],[1658376000,18514.551299999999],[1658462400,18514.551299999999],[1658548800,18514.551299999999],[1658635200,18514.551299999999],[1658721600,18514.551299999999],[1658808000,18514.551299999999],[1658894400,18514.551299999999],[1658980800,18514.551299999999],[1659067200,18514.551299999999],[1659153600,18514.551299999999],[1659240000,18514.551299999999],[1659326400,18514.551299999999],[1659412800,19659.583699999999],[1659499200,19659.583699999999],[1659585600,19659.583699999999],[1659672000,19659.583699999999],[1659758400,19659.583699999999],[1659844800,19659.583699999999],[1659931200,19659.583699999999],[1660017600,19659.583699999999],[1660104000,19659.583699999999],[1660190400,19659.583699999999],[1660276800,19659.583699999999],[1660363200,19659.583699999999],[1660449600,19659.583699999999],[1660536000,19659.583699999999],[1660622400,19659.583699999999],[1660708800,19659.583699999999],[1660795200,19659.583699999999],[1660881600,19659.583699999999],[1660968000,19659.583699999999],[1661054400,19659.583699999999],[1661140800,19659.583699999999],[1661227200,19659.583699999999],[1661313600,19659.583699999999],[1661400000,19659.583699999999],[1661486400,19659.583699999999],[1661572800,19659.583699999999],[1661659200,19659.583699999999],[1661745600,19659.583699999999],[1661832000,19659.583699999999],[1661918400,19659.583699999999],[1662004800,19659.583699999999],[1662091200,19659.583699999999],[1662177600,19659.583699999999],[1662264000,19659.583699999999],[1662350400,19659.583699999999],[1662436800,19659.583699999999],[1662523200,19659.583699999999],[1662609600,19659.583699999999],[1662696000,19659.583699999999],[1662782400,19659.583699999999],[1662868800,19659.583699999999],[1662955200,19659.583699999999],[1663041600,19659.583699999999],[1663128000,19659.583699999999],[1663214400,19659.583699999999],[1663300800,19659.583699999999],[1663387200,19659.583699999999],[1663473600,19659.583699999999],[1663560000,19659.583699999999],[1663646400,19659.583699999999],[1663732800,19659.583699999999],[1663819200,19659.583699999999],[1663905600,19659.583699999999],[1663992000,19659.583699999999],[1664078400,19659.583699999999],[1664164800,19659.583699999999],[1664251200,19659.583699999999],[1664337600,19659.583699999999],[1664424000,19659.583699999999],[1664510400,19659.583699999999],[1664596800,19659.583699999999],[1664683200,19659.583699999999],[1664769600,19659.583699999999],[1664856000,19659.583699999999],[1664942400,19659.583699999999],[1665028800,19659.583699999999],[1665115200,19659.583699999999],[1665201600,19659.583699999999],[1665288000,19659.583699999999],[1665374400,19659.583699999999],[1665460800,19659.583699999999],[1665547200,19659.583699999999],[1665633600,19659.583699999999],[1665720000,19659.583699999999],[1665806400,19659.583699999999],[1665892800,19659.583699999999],[1665979200,19659.583699999999],[1666065600,19659.583699999999],[1666152000,19659.583699999999],[1666238400,19659.583699999999],[1666324800,19659.583699999999],[1666411200,19659.583699999999],[1666497600,19659.583699999999],[1666584000,19659.583699999999],[1666670400,19659.583699999999],[1666756800,19659.583699999999],[1666843200,19659.583699999999],[1666929600,19659.583699999999],[1667016000,19659.583699999999],[1667102400,19659.583699999999],[1667188800,19659.583699999999],[1667275200,19659.583699999999],[1667361600,19659.583699999999],[1667448000,19659.583699999999],[1667534400,19659.583699999999],[1667620800,19659.583699999999],[1667707200,19659.583699999999],[1667797200,19659.583699999999],[1667883600,19659.583699999999],[1667970000,19659.583699999999],[1668056400,19659.583699999999],[1668142800,19659.583699999999],[1668229200,19659.583699999999],[1668315600,19659.583699999999],[1668402000,19659.583699999999],[1668488400,19659.583699999999],[1668574800,19659.583699999999],[1668661200,19659.583699999999],[1668747600,19659.583699999999],[1668834000,19659.583699999999],[1668920400,19659.583699999999],[1669006800,19659.583699999999],[1669093200,19659.583699999999],[1669179600,19659.583699999999],[1669266000,19659.583699999999],[1669352400,19659.583699999999],[1669438800,19659.583699999999],[1669525200,19659.583699999999],[1669611600,19659.583699999999],[1669698000,19659.583699999999],[1669784400,19659.583699999999],[1669870800,19659.583699999999],[1669957200,19659.583699999999],[1670043600,19659.583699999999],[1670130000,19659.583699999999],[1670216400,19659.583699999999],[1670302800,19659.583699999999],[1670389200,19659.583699999999],[1670475600,19659.583699999999],[1670562000,19659.583699999999],[1670648400,19659.583699999999],[1670734800,19659.583699999999],[1670821200,19659.583699999999],[1670907600,19659.583699999999],[1670994000,19659.583699999999],[1671080400,19659.583699999999],[1671166800,19659.583699999999],[1671253200,19659.583699999999],[1671339600,19659.583699999999],[1671426000,19659.583699999999],[1671512400,19659.583699999999],[1671598800,19659.583699999999],[1671685200,19659.583699999999],[1671771600,19659.583699999999],[1671858000,19659.583699999999],[1671944400,19659.583699999999],[1672030800,19659.583699999999],[1672117200,19659.583699999999],[1672203600,19659.583699999999],[1672290000,19659.583699999999],[1672376400,19659.583699999999],[1672462800,19659.583699999999],[1672549200,19659.583699999999],[1672635600,19659.583699999999],[1672722000,19659.583699999999],[1672808400,19659.583699999999],[1672894800,19659.583699999999],[1672981200,19659.583699999999],[1673067600,19659.583699999999],[1673154000,19659.583699999999],[1673240400,19659.583699999999],[1673326800,19659.583699999999],[1673413200,19659.583699999999],[1673499600,19659.583699999999],[1673586000,19659.583699999999],[1673672400,19659.583699999999],[1673758800,19659.583699999999],[1673845200,19659.583699999999],[1673931600,19659.583699999999],[1674018000,19659.583699999999],[1674104400,19659.583699999999],[1674190800,19659.583699999999],[1674277200,19659.583699999999],[1674363600,19659.583699999999],[1674450000,19659.583699999999],[1674536400,19659.583699999999],[1674622800,19659.583699999999],[1674709200,19659.583699999999],[1674795600,19659.583699999999],[1674882000,19659.583699999999],[1674968400,19659.583699999999],[1675054800,19659.583699999999],[1675141200,19659.583699999999],[1675227600,19659.583699999999],[1675314000,19659.583699999999],[1675400400,19659.583699999999],[1675486800,19659.583699999999],[1675573200,19659.583699999999],[1675659600,19659.583699999999],[1675746000,19659.583699999999],[1675832400,19659.583699999999],[1675918800,19659.583699999999],[1676005200,19659.583699999999],[1676091600,19659.583699999999],[1676178000,19659.583699999999],[1676264400,19659.583699999999],[1676350800,19659.583699999999],[1676437200,19659.583699999999],[1676523600,19659.583699999999],[1676610000,19659.583699999999],[1676696400,19659.583699999999],[1676782800,19659.583699999999],[1676869200,19659.583699999999],[1676955600,19659.583699999999],[1677042000,19659.583699999999],[1677128400,19659.583699999999],[1677214800,19659.583699999999],[1677301200,19659.583699999999],[1677387600,19659.583699999999],[1677474000,19659.583699999999],[1677560400,19659.583699999999],[1677646800,19659.583699999999],[1677733200,19659.583699999999],[1677819600,19659.583699999999],[1677906000,19659.583699999999],[1677992400,19659.583699999999],[1678078800,19659.583699999999],[1678165200,19659.583699999999],[1678251600,19659.583699999999],[1678338000,19659.583699999999],[1678424400,19659.583699999999],[1678510800,19659.583699999999],[1678597200,19659.583699999999],[1678680000,19659.583699999999],[1678766400,19659.583699999999],[1678852800,19659.583699999999],[1678939200,19659.583699999999],[1679025600,19659.583699999999],[1679112000,19659.583699999999],[1679198400,19659.583699999999],[1679284800,19659.583699999999],[1679371200,19659.583699999999],[1679457600,19659.583699999999],[1679544000,19659.583699999999],[1679630400,19659.583699999999],[1679716800,19659.583699999999],[1679803200,19659.583699999999],[1679889600,19659.583699999999],[1679976000,19659.583699999999],[1680062400,19659.583699999999],[1680148800,19659.583699999999],[1680235200,19659.583699999999],[1680321600,19659.583699999999],[1680408000,19659.583699999999],[1680494400,19659.583699999999],[1680580800,19659.583699999999],[1680667200,19659.583699999999],[1680753600,19659.583699999999],[1680840000,19659.583699999999],[1680926400,19659.583699999999],[1681012800,19659.583699999999],[1681099200,19659.583699999999],[1681185600,19659.583699999999],[1681272000,19659.583699999999],[1681358400,19659.583699999999],[1681444800,19659.583699999999],[1681531200,19659.583699999999],[1681617600,19659.583699999999],[1681704000,19659.583699999999],[1681790400,19659.583699999999],[1681876800,19659.583699999999],[1681963200,19659.583699999999],[1682049600,19659.583699999999],[1682136000,19659.583699999999],[1682222400,19659.583699999999],[1682308800,19659.583699999999],[1682395200,19659.583699999999],[1682481600,19659.583699999999],[1682568000,19659.583699999999],[1682654400,19659.583699999999],[1682740800,19659.583699999999],[1682827200,19659.583699999999],[1682913600,19659.583699999999],[1683000000,19659.583699999999],[1683086400,19659.583699999999],[1683172800,19659.583699999999],[1683259200,19659.583699999999],[1683345600,19659.583699999999],[1683432000,19659.583699999999],[1683518400,19659.583699999999],[1683604800,19659.583699999999],[1683691200,19659.583699999999],[1683777600,19659.583699999999],[1683864000,19659.583699999999],[1683950400,19659.583699999999],[1684036800,19659.583699999999],[1684123200,19659.583699999999],[1684209600,19659.583699999999],[1684296000,19659.583699999999],[1684382400,19659.583699999999],[1684468800,19659.583699999999],[1684555200,19659.583699999999],[1684641600,19659.583699999999],[1684728000,19659.583699999999],[1684814400,19659.583699999999],[1684900800,19659.583699999999],[1684987200,19659.583699999999],[1685073600,19659.583699999999],[1685160000,19659.583699999999],[1685246400,19659.583699999999],[1685332800,19659.583699999999],[1685419200,19659.583699999999],[1685505600,19659.583699999999],[1685592000,19659.583699999999],[1685678400,19659.583699999999],[1685764800,19659.583699999999],[1685851200,19659.583699999999],[1685937600,19659.583699999999],[1686024000,19659.583699999999],[1686110400,19659.583699999999],[1686196800,19659.583699999999],[1686283200,19659.583699999999],[1686369600,19659.583699999999],[1686456000,19659.583699999999],[1686542400,19659.583699999999],[1686628800,19659.583699999999],[1686715200,19659.583699999999],[1686801600,19659.583699999999],[1686888000,19659.583699999999],[1686974400,19659.583699999999],[1687060800,19659.583699999999],[1687147200,19659.583699999999],[1687233600,19659.583699999999],[1687320000,19659.583699999999],[1687406400,19659.583699999999],[1687492800,19659.583699999999],[1687579200,19659.583699999999],[1687665600,19659.583699999999],[1687752000,19659.583699999999],[1687838400,19659.583699999999],[1687924800,19659.583699999999],[1688011200,19659.583699999999],[1688097600,19659.583699999999],[1688184000,19659.583699999999],[1688270400,19659.583699999999],[1688356800,19659.583699999999],[1688443200,19659.583699999999],[1688529600,19659.583699999999],[1688616000,19659.583699999999],[1688702400,19659.583699999999],[1688788800,19659.583699999999],[1688875200,19659.583699999999],[1688961600,19659.583699999999],[1689048000,19659.583699999999],[1689134400,19659.583699999999],[1689220800,19659.583699999999],[1689307200,19659.583699999999],[1689393600,19659.583699999999],[1689480000,19659.583699999999],[1689566400,19659.583699999999],[1689652800,19659.583699999999],[1689739200,19659.583699999999],[1689825600,19659.583699999999],[1689912000,19659.583699999999],[1689998400,19659.583699999999],[1690084800,19659.583699999999],[1690171200,19659.583699999999],[1690257600,19659.583699999999],[1690344000,19659.583699999999],[1690430400,19659.583699999999],[1690516800,19659.583699999999],[1690603200,19659.583699999999],[1690689600,19659.583699999999],[1690776000,19659.583699999999],[1690862400,19659.583699999999],[1690948800,20310.540199999999],[1691035200,20310.540199999999],[1691121600,20310.540199999999],[1691208000,20310.540199999999],[1691294400,20310.540199999999],[1691380800,20310.540199999999],[1691467200,20310.540199999999],[1691553600,20310.540199999999],[1691640000,20310.540199999999],[1691726400,20310.540199999999],[1691812800,20310.540199999999],[1691899200,20310.540199999999],[1691985600,20310.540199999999],[1692072000,20310.540199999999],[1692158400,20310.540199999999],[1692244800,20310.540199999999],[1692331200,20310.540199999999],[1692417600,20310.540199999999],[1692504000,20310.540199999999],[1692590400,20310.540199999999],[1692676800,20310.540199999999],[1692763200,20310.540199999999],[1692849600,20310.540199999999],[1692936000,20310.540199999999],[1693022400,20310.540199999999],[1693108800,20310.540199999999],[1693195200,20310.540199999999],[1693281600,20310.540199999999],[1693368000,20310.540199999999],[1693454400,20310.540199999999],[1693540800,20310.540199999999],[1693627200,20310.540199999999],[1693713600,20310.540199999999],[1693800000,20310.540199999999],[1693886400,20310.540199999999],[1693972800,20310.540199999999],[1694059200,20310.540199999999],[1694145600,20310.540199999999],[1694232000,20310.540199999999],[1694318400,20310.540199999999],[1694404800,20310.540199999999],[1694491200,20310.540199999999],[1694577600,20310.540199999999],[1694664000,20310.540199999999],[1694750400,20310.540199999999],[1694836800,20310.540199999999],[1694923200,20310.540199999999],[1695009600,20310.540199999999],[1695096000,20310.540199999999],[1695182400,20310.540199999999],[1695268800,20310.540199999999],[1695355200,20310.540199999999],[1695441600,20310.540199999999],[1695528000,20310.540199999999],[1695614400,20310.540199999999],[1695700800,20310.540199999999],[1695787200,20310.540199999999],[1695873600,20310.540199999999],[1695960000,20310.540199999999],[1696046400,20310.540199999999],[1696132800,20310.540199999999],[1696219200,20310.540199999999],[1696305600,20310.540199999999],[1696392000,20310.540199999999],[1696478400,20310.540199999999],[1696564800,20310.540199999999],[1696651200,20310.540199999999],[1696737600,20310.540199999999],[1696824000,20310.540199999999],[1696910400,20310.540199999999],[1696996800,20310.540199999999],[1697083200,20310.540199999999],[1697169600,20310.540199999999],[1697256000,20310.540199999999],[1697342400,20310.540199999999],[1697428800,20310.540199999999],[1697515200,20310.540199999999],[1697601600,20310.540199999999],[1697688000,20310.540199999999],[1697774400,20310.540199999999],[1697860800,20310.540199999999],[1697947200,20310.540199999999],[1698033600,20310.540199999999],[1698120000,20310.540199999999],[1698206400,20310.540199999999],[1698292800,20310.540199999999],[1698379200,20310.540199999999],[1698465600,20310.540199999999],[1698552000,20310.540199999999],[1698638400,20310.540199999999],[1698724800,20310.540199999999],[1698811200,20310.540199999999],[1698897600,20310.540199999999],[1698984000,20310.540199999999],[1699070400,20310.540199999999],[1699156800,20310.540199999999],[1699246800,20310.540199999999],[1699333200,20310.540199999999],[1699419600,20310.540199999999],[1699506000,20310.540199999999],[1699592400,20310.540199999999],[1699678800,20310.540199999999],[1699765200,20310.540199999999],[1699851600,20310.540199999999],[1699938000,20310.540199999999],[1700024400,20310.540199999999],[1700110800,20310.540199999999],[1700197200,20310.540199999999],[1700283600,20310.540199999999],[1700370000,20310.540199999999],[1700456400,20310.540199999999],[1700542800,20310.540199999999],[1700629200,20310.540199999999],[1700715600,20310.540199999999],[1700802000,20310.540199999999],[1700888400,20310.540199999999],[1700974800,20310.540199999999],[1701061200,20310.540199999999],[1701147600,20310.540199999999],[1701234000,20310.540199999999],[1701320400,20310.540199999999],[1701406800,20310.540199999999],[1701493200,20310.540199999999],[1701579600,20310.540199999999],[1701666000,20310.540199999999],[1701752400,20310.540199999999],[1701838800,20310.540199999999],[1701925200,20310.540199999999],[1702011600,20310.540199999999],[1702098000,20310.540199999999],[1702184400,20310.540199999999],[1702270800,20310.540199999999],[1702357200,20310.540199999999],[1702443600,20310.540199999999],[1702530000,20310.540199999999],[1702616400,20310.540199999999],[1702702800,20310.540199999999],[1702789200,20310.540199999999],[1702875600,20310.540199999999],[1702962000,20310.540199999999],[1703048400,20310.540199999999],[1703134800,20310.540199999999],[1703221200,20310.540199999999],[1703307600,20310.540199999999],[1703394000,20310.540199999999],[1703480400,20310.540199999999],[1703566800,20310.540199999999],[1703653200,20310.540199999999],[1703739600,20310.540199999999],[1703826000,20310.540199999999],[1703912400,20310.540199999999],[1703998800,20310.540199999999],[1704085200,20310.540199999999],[1704171600,20310.540199999999],[1704258000,20310.540199999999],[1704344400,20310.540199999999],[1704430800,20310.540199999999],[1704517200,20310.540199999999],[1704603600,20310.540199999999],[1704690000,20310.540199999999],[1704776400,20310.540199999999],[1704862800,20310.540199999999],[1704949200,20310.540199999999],[1705035600,20310.540199999999],[1705122000,20310.540199999999],[1705208400,20310.540199999999],[1705294800,20310.540199999999],[1705381200,20310.540199999999],[1705467600,20310.540199999999],[1705554000,20310.540199999999],[1705640400,20310.540199999999],[1705726800,20310.540199999999],[1705813200,20310.540199999999],[1705899600,20310.540199999999],[1705986000,20310.540199999999],[1706072400,20310.540199999999],[1706158800,20310.540199999999],[1706245200,20310.540199999999],[1706331600,20310.540199999999],[1706418000,20310.540199999999],[1706504400,20310.540199999999],[1706590800,20310.540199999999],[1706677200,20310.540199999999],[1706763600,20310.540199999999],[1706850000,20310.540199999999],[1706936400,20310.540199999999],[1707022800,20310.540199999999],[1707109200,20310.540199999999],[1707195600,20310.540199999999],[1707282000,20310.540199999999],[1707368400,20310.540199999999],[1707454800,20310.540199999999],[1707541200,20310.540199999999],[1707627600,20310.540199999999],[1707714000,20310.540199999999],[1707800400,20310.540199999999],[1707886800,20310.540199999999],[1707973200,20310.540199999999],[1708059600,20310.540199999999],[1708146000,20310.540199999999],[1708232400,20310.540199999999],[1708318800,20310.540199999999],[1708405200,20310.540199999999],[1708491600,20310.540199999999],[1708578000,20310.540199999999],[1708664400,20310.540199999999],[1708750800,20310.540199999999],[1708837200,20310.540199999999],[1708923600,20310.540199999999],[1709010000,20310.540199999999],[1709096400,20310.540199999999],[1709182800,20310.540199999999],[1709269200,20310.540199999999],[1709355600,20310.540199999999],[1709442000,20310.540199999999],[1709528400,20310.540199999999],[1709614800,20310.540199999999],[1709701200,20310.540199999999],[1709787600,20310.540199999999],[1709874000,20310.540199999999],[1709960400,20310.540199999999],[1710046800,20310.540199999999],[1710129600,20310.540199999999],[1710216000,20310.540199999999],[1710302400,20310.540199999999],[1710388800,20310.540199999999],[1710475200,20310.540199999999],[1710561600,20310.540199999999],[1710648000,20310.540199999999],[1710734400,20310.540199999999],[1710820800,20310.540199999999],[1710907200,20310.540199999999],[1710993600,20310.540199999999],[1711080000,20310.540199999999],[1711166400,20310.540199999999],[1711252800,20310.540199999999],[1711339200,20310.540199999999],[1711425600,20310.540199999999],[1711512000,20310.540199999999],[1711598400,20310.540199999999],[1711684800,20310.540199999999],[1711771200,20310.540199999999],[1711857600,20310.540199999999],[1711944000,20310.540199999999],[1712030400,20310.540199999999],[1712116800,20310.540199999999],[1712203200,20310.540199999999],[1712289600,20310.540199999999],[1712376000,20310.540199999999],[1712462400,20310.540199999999],[1712548800,20310.540199999999],[1712635200,20310.540199999999],[1712721600,20310.540199999999],[1712808000,20310.540199999999],[1712894400,20310.540199999999],[1712980800,20310.540199999999],[1713067200,20310.540199999999],[1713153600,20310.540199999999],[1713240000,20310.540199999999],[1713326400,20310.540199999999],[1713412800,20310.540199999999],[1713499200,20310.540199999999],[1713585600,20310.540199999999],[1713672000,20310.540199999999],[1713758400,20310.540199999999],[1713844800,20310.540199999999],[1713931200,20310.540199999999],[1714017600,20310.540199999999],[1714104000,20310.540199999999],[1714190400,20310.540199999999],[1714276800,20310.540199999999],[1714363200,20310.540199999999],[1714449600,20310.540199999999],[1714536000,20310.540199999999],[1714622400,20310.540199999999],[1714708800,20310.540199999999],[1714795200,20310.540199999999],[1714881600,20310.540199999999],[1714968000,20310.540199999999],[1715054400,20310.540199999999],[1715140800,20310.540199999999],[1715227200,20310.540199999999],[1715313600,20310.540199999999],[1715400000,20310.540199999999],[1715486400,20310.540199999999],[1715572800,20310.540199999999],[1715659200,20310.540199999999],[1715745600,20310.540199999999],[1715832000,20310.540199999999],[1715918400,20310.540199999999],[1716004800,20310.540199999999],[1716091200,20310.540199999999],[1716177600,20310.540199999999],[1716264000,20310.540199999999],[1716350400,20310.540199999999],[1716436800,20310.540199999999],[1716523200,20310.540199999999],[1716609600,20310.540199999999],[1716696000,20310.540199999999],[1716782400,20310.540199999999],[1716868800,20310.540199999999],[1716955200,20310.540199999999],[1717041600,20310.540199999999],[1717128000,20310.540199999999],[1717214400,20310.540199999999],[1717300800,20310.540199999999],[1717387200,20310.540199999999],[1717473600,20310.540199999999],[1717560000,20310.540199999999],[1717646400,20310.540199999999],[1717732800,20310.540199999999],[1717819200,20310.540199999999],[1717905600,20310.540199999999],[1717992000,20310.540199999999],[1718078400,20310.540199999999],[1718164800,20310.540199999999],[1718251200,20310.540199999999],[1718337600,20310.540199999999],[1718424000,20310.540199999999],[1718510400,20310.540199999999],[1718596800,20310.540199999999],[1718683200,20310.540199999999],[1718769600,20310.540199999999],[1718856000,20310.540199999999],[1718942400,20310.540199999999],[1719028800,20310.540199999999],[1719115200,20310.540199999999],[1719201600,20310.540199999999],[1719288000,20310.540199999999],[1719374400,20310.540199999999],[1719460800,20310.540199999999],[1719547200,20310.540199999999],[1719633600,20310.540199999999],[1719720000,20310.540199999999],[1719806400,20310.540199999999],[1719892800,20310.540199999999],[1719979200,20310.540199999999],[1720065600,20310.540199999999],[1720152000,20310.540199999999],[1720238400,20310.540199999999],[1720324800,20310.540199999999],[1720411200,20310.540199999999],[1720497600,20310.540199999999],[1720584000,20310.540199999999],[1720670400,20310.540199999999],[1720756800,20310.540199999999],[1720843200,20310.540199999999],[1720929600,20310.540199999999],[1721016000,20310.540199999999],[1721102400,20310.540199999999],[1721188800,20310.540199999999],[1721275200,20310.540199999999],[1721361600,20310.540199999999],[1721448000,20310.540199999999],[1721534400,20310.540199999999],[1721620800,20310.540199999999],[1721707200,20310.540199999999],[1721793600,20310.540199999999],[1721880000,20310.540199999999],[1721966400,20310.540199999999],[1722052800,20310.540199999999],[1722139200,20310.540199999999],[1722225600,20310.540199999999],[1722312000,20310.540199999999],[1722398400,20310.540199999999],[1722484800,20310.540199999999],[1722571200,20468.6335],[1722657600,20468.6335],[1722744000,20468.6335],[1722830400,20468.6335],[1722916800,20468.6335],[1723003200,20468.6335],[1723089600,20468.6335],[1723176000,20468.6335],[1723262400,20468.6335],[1723348800,20468.6335],[1723435200,20468.6335],[1723521600,20468.6335],[1723608000,20468.6335],[1723694400,20468.6335],[1723780800,20468.6335],[1723867200,20468.6335],[1723953600,20468.6335],[1724040000,20468.6335],[1724126400,20468.6335],[1724212800,20468.6335],[1724299200,20468.6335],[1724385600,20468.6335],[1724472000,20468.6335],[1724558400,20468.6335],[1724644800,20468.6335],[1724731200,20468.6335],[1724817600,20468.6335],[1724904000,20468.6335],[1724990400,20468.6335],[1725076800,20468.6335],[1725163200,20468.6335],[1725249600,20468.6335],[1725336000,20468.6335],[1725422400,20468.6335],[1725508800,20468.6335],[1725595200,20468.6335],[1725681600,20468.6335],[1725768000,20468.6335],[1725854400,20468.6335],[1725940800,20468.6335],[1726027200,20468.6335],[1726113600,20468.6335],[1726200000,20468.6335],[1726286400,20468.6335],[1726372800,20468.6335],[1726459200,20468.6335],[1726545600,20468.6335],[1726632000,20468.6335],[1726718400,20468.6335],[1726804800,20468.6335],[1726891200,20468.6335],[1726977600,20468.6335],[1727064000,20468.6335],[1727150400,20468.6335],[1727236800,20468.6335],[1727323200,20468.6335],[1727409600,20468.6335],[1727496000,20468.6335],[1727582400,20468.6335],[1727668800,20468.6335],[1727755200,20468.6335],[1727841600,20468.6335],[1727928000,20468.6335],[1728014400,20468.6335],[1728100800,20468.6335],[1728187200,20468.6335],[1728273600,20468.6335],[1728360000,20468.6335],[1728446400,20468.6335],[1728532800,20468.6335],[1728619200,20468.6335],[1728705600,20468.6335],[1728792000,20468.6335],[1728878400,20468.6335],[1728964800,20468.6335],[1729051200,20468.6335],[1729137600,20468.6335],[1729224000,20468.6335],[1729310400,20468.6335],[1729396800,20468.6335],[1729483200,20468.6335],[1729569600,20468.6335],[1729656000,20468.6335],[1729742400,20468.6335],[1729828800,20468.6335],[1729915200,20468.6335],[1730001600,20468.6335],[1730088000,20468.6335],[1730174400,20468.6335],[1730260800,20468.6335],[1730347200,20468.6335],[1730433600,20468.6335],[1730520000,20468.6335],[1730606400,20468.6335],[1730696400,20468.6335],[1730782800,20468.6335],[1730869200,20468.6335],[1730955600,20468.6335],[1731042000,20468.6335],[1731128400,20468.6335],[1731214800,20468.6335],[1731301200,20468.6335],[1731387600,20468.6335],[1731474000,20468.6335],[1731560400,20468.6335],[1731646800,20468.6335],[1731733200,20468.6335],[1731819600,20468.6335],[1731906000,20468.6335],[1731992400,20468.6335],[1732078800,20468.6335],[1732165200,20468.6335],[1732251600,20468.6335],[1732338000,20468.6335],[1732424400,20468.6335],[1732510800,20468.6335],[1732597200,20468.6335],[1732683600,20468.6335],[1732770000,20468.6335],[1732856400,20468.6335],[1732942800,20468.6335],[1733029200,20468.6335],[1733115600,20468.6335],[1733202000,20468.6335],[1733288400,20468.6335],[1733374800,20468.6335],[1733461200,20468.6335],[1733547600,20468.6335],[1733634000,20468.6335],[1733720400,20468.6335],[1733806800,20468.6335],[1733893200,20468.6335],[1733979600,20468.6335],[1734066000,20468.6335],[1734152400,20468.6335],[1734238800,20468.6335],[1734325200,20468.6335],[1734411600,20468.6335],[1734498000,20468.6335],[1734584400,20468.6335],[1734670800,20468.6335],[1734757200,20468.6335],[1734843600,20468.6335],[1734930000,20468.6335],[1735016400,20468.6335],[1735102800,20468.6335],[1735189200,20468.6335],[1735275600,20468.6335],[1735362000,20468.6335],[1735448400,20468.6335],[1735534800,20468.6335],[1735621200,20468.6335],[1735707600,20468.6335],[1735794000,20468.6335],[1735880400,20468.6335],[1735966800,20468.6335],[1736053200,20468.6335],[1736139600,20468.6335],[1736226000,20468.6335],[1736312400,20468.6335],[1736398800,20468.6335],[1736485200,20468.6335],[1736571600,20468.6335],[1736658000,20468.6335],[1736744400,20468.6335],[1736830800,20468.6335],[1736917200,20468.6335],[1737003600,20468.6335],[1737090000,20468.6335],[1737176400,20468.6335],[1737262800,20468.6335],[1737349200,20468.6335],[1737435600,20468.6335],[1737522000,20468.6335],[1737608400,20468.6335],[1737694800,20468.6335],[1737781200,20468.6335],[1737867600,20468.6335],[1737954000,20468.6335],[1738040400,20468.6335],[1738126800,20468.6335],[1738213200,20468.6335],[1738299600,20468.6335],[1738386000,20468.6335],[1738472400,20468.6335],[1738558800,20468.6335],[1738645200,20468.6335],[1738731600,20468.6335],[1738818000,20468.6335],[1738904400,20468.6335],[1738990800,20468.6335],[1739077200,20468.6335],[1739163600,20468.6335],[1739250000,20468.6335],[1739336400,20468.6335],[1739422800,20468.6335],[1739509200,20468.6335],[1739595600,20468.6335],[1739682000,20468.6335],[1739768400,20468.6335],[1739854800,20468.6335],[1739941200,20468.6335],[1740027600,20468.6335],[1740114000,20468.6335],[1740200400,20468.6335],[1740286800,20468.6335],[1740373200,20468.6335],[1740459600,20468.6335],[1740546000,20468.6335],[1740632400,20468.6335],[1740718800,20468.6335],[1740805200,20468.6335],[1740891600,20468.6335],[1740978000,20468.6335],[1741064400,20468.6335],[1741150800,20468.6335],[1741237200,20468.6335],[1741323600,20468.6335],[1741410000,20468.6335],[1741496400,20468.6335],[1741579200,20468.6335],[1741665600,20468.6335],[1741752000,20468.6335],[1741838400,20468.6335],[1741924800,20468.6335],[1742011200,20468.6335],[1742097600,20468.6335],[1742184000,20468.6335],[1742270400,20468.6335],[1742356800,20468.6335],[1742443200,20468.6335],[1742529600,20468.6335],[1742616000,20468.6335],[1742702400,20468.6335],[1742788800,20468.6335],[1742875200,20468.6335],[1742961600,20468.6335],[1743048000,20468.6335],[1743134400,20468.6335],[1743220800,20468.6335],[1743307200,20468.6335],[1743393600,20468.6335],[1743480000,20468.6335],[1743566400,20468.6335],[1743652800,20468.6335],[1743739200,20468.6335],[1743825600,20468.6335],[1743912000,20468.6335],[1743998400,20468.6335],[1744084800,20468.6335],[1744171200,20468.6335],[1744257600,20468.6335],[1744344000,20468.6335],[1744430400,20468.6335],[1744516800,20468.6335],[1744603200,20468.6335],[1744689600,20468.6335],[1744776000,20468.6335],[1744862400,20468.6335],[1744948800,20468.6335],[1745035200,20468.6335],[1745121600,20468.6335],[1745208000,20468.6335],[1745294400,20468.6335],[1745380800,20468.6335],[1745467200,20468.6335],[1745553600,20468.6335],[1745640000,20468.6335],[1745726400,20468.6335],[1745812800,20468.6335],[1745899200,20468.6335],[1745985600,20468.6335],[1746072000,20468.6335],[1746158400,20468.6335],[1746244800,20468.6335],[1746331200,20468.6335],[1746417600,20468.6335],[1746504000,20468.6335],[1746590400,20468.6335],[1746676800,20468.6335],[1746763200,20468.6335],[1746849600,20468.6335],[1746936000,20468.6335],[1747022400,20468.6335],[1747108800,20468.6335],[1747195200,20468.6335],[1747281600,20468.6335],[1747368000,20468.6335],[1747454400,20468.6335],[1747540800,20468.6335],[1747627200,20468.6335],[1747713600,20468.6335],[1747800000,20468.6335],[1747886400,20468.6335],[1747972800,20468.6335],[1748059200,20468.6335],[1748145600,20468.6335],[1748232000,20468.6335],[1748318400,20468.6335],[1748404800,20468.6335],[1748491200,20468.6335],[1748577600,20468.6335],[1748664000,20468.6335],[1748750400,20468.6335],[1748836800,20468.6335],[1748923200,20468.6335],[1749009600,20468.6335],[1749096000,20468.6335],[1749182400,20468.6335],[1749268800,20468.6335],[1749355200,20468.6335],[1749441600,20468.6335],[1749528000,20468.6335],[1749614400,20468.6335],[1749700800,20468.6335],[1749787200,20468.6335],[1749873600,20468.6335],[1749960000,20468.6335],[1750046400,20468.6335],[1750132800,20468.6335],[1750219200,20468.6335],[1750305600,20468.6335],[1750392000,20468.6335],[1750478400,20468.6335],[1750564800,20468.6335],[1750651200,20468.6335],[1750737600,20468.6335],[1750824000,20468.6335],[1750910400,20468.6335],[1750996800,20468.6335],[1751083200,20468.6335],[1751169600,20468.6335],[1751256000,20468.6335],[1751342400,20468.6335],[1751428800,20468.6335],[1751515200,20468.6335],[1751601600,20468.6335],[1751688000,20468.6335],[1751774400,20468.6335],[1751860800,20468.6335],[1751947200,20468.6335],[1752033600,20468.6335],[1752120000,20468.6335],[1752206400,20468.6335],[1752292800,20468.6335],[1752379200,20468.6335],[1752465600,20468.6335],[1752552000,20468.6335],[1752638400,20468.6335],[1752724800,20468.6335],[1752811200,20468.6335],[1752897600,20468.6335],[1752984000,20468.6335],[1753070400,20468.6335],[1753156800,20468.6335],[1753243200,20468.6335],[1753329600,20468.6335],[1753416000,20468.6335],[1753502400,20468.6335],[1753588800,20468.6335],[1753675200,20468.6335],[1753761600,20468.6335],[1753848000,20468.6335],[1753934400,20468.6335],[1754020800,20468.6335],[1754107200,20606.5082],[1754193600,20606.5082],[1754280000,20606.5082],[1754366400,20606.5082],[1754452800,20606.5082],[1754539200,20606.5082],[1754625600,20606.5082],[1754712000,20606.5082],[1754798400,20606.5082],[1754884800,20606.5082],[1754971200,20606.5082],[1755057600,20606.5082],[1755144000,20606.5082],[1755230400,20606.5082],[1755316800,20606.5082],[1755403200,20606.5082],[1755489600,20606.5082],[1755576000,20606.5082],[1755662400,20606.5082],[1755748800,20606.5082],[1755835200,20606.5082],[1755921600,20606.5082],[1756008000,20606.5082],[1756094400,20606.5082],[1756180800,20606.5082],[1756267200,20606.5082],[1756353600,20606.5082],[1756440000,20606.5082],[1756526400,20606.5082],[1756612800,20606.5082],[1756699200,20606.5082],[1756785600,20606.5082],[1756872000,20606.5082],[1756958400,20606.5082],[1757044800,20606.5082],[1757131200,20606.5082],[1757217600,20606.5082],[1757304000,20606.5082],[1757390400,20606.5082],[1757476800,20606.5082],[1757563200,20606.5082],[1757649600,20606.5082],[1757736000,20606.5082],[1757822400,20606.5082],[1757908800,20606.5082],[1757995200,20606.5082],[1758081600,20606.5082],[1758168000,20606.5082],[1758254400,20606.5082],[1758340800,20606.5082],[1758427200,20606.5082],[1758513600,20606.5082],[1758600000,20606.5082],[1758686400,20606.5082],[1758772800,20606.5082],[1758859200,20606.5082],[1758945600,20606.5082],[1759032000,20606.5082],[1759118400,20606.5082],[1759204800,20606.5082],[1759291200,20606.5082],[1759377600,20606.5082],[1759464000,20606.5082],[1759550400,20606.5082],[1759636800,20606.5082],[1759723200,20606.5082],[1759809600,20606.5082],[1759896000,20606.5082],[1759982400,20606.5082],[1760068800,20606.5082],[1760155200,20606.5082],[1760241600,20606.5082],[1760328000,20606.5082],[1760414400,20606.5082],[1760500800,20606.5082],[1760587200,20606.5082],[1760673600,20606.5082],[1760760000,20606.5082],[1760846400,20606.5082],[1760932800,20606.5082],[1761019200,20606.5082],[1761105600,20606.5082],[1761192000,20606.5082],[1761278400,20606.5082],[1761364800,20606.5082],[1761451200,20606.5082],[1761537600,20606.5082],[1761624000,20606.5082],[1761710400,20606.5082],[1761796800,20606.5082],[1761883200,20606.5082],[1761969600,20606.5082],[1762056000,20606.5082],[1762146000,20606.5082],[1762232400,20606.5082],[1762318800,20606.5082],[1762405200,20606.5082],[1762491600,20606.5082],[1762578000,20606.5082],[1762664400,20606.5082],[1762750800,20606.5082],[1762837200,20606.5082],[1762923600,20606.5082],[1763010000,20606.5082],[1763096400,20606.5082],[1763182800,20606.5082],[1763269200,20606.5082],[1763355600,20606.5082],[1763442000,20606.5082],[1763528400,20606.5082],[1763614800,20606.5082],[1763701200,20606.5082],[1763787600,20606.5082],[1763874000,20606.5082],[1763960400,20606.5082],[1764046800,20606.5082],[1764133200,20606.5082],[1764219600,20606.5082],[1764306000,20606.5082],[1764392400,20606.5082],[1764478800,20606.5082],[1764565200,20606.5082],[1764651600,20606.5082],[1764738000,20606.5082],[1764824400,20606.5082],[1764910800,20606.5082],[1764997200,20606.5082],[1765083600,20606.5082],[1765170000,20606.5082],[1765256400,20606.5082],[1765342800,20606.5082],[1765429200,20606.5082],[1765515600,20606.5082],[1765602000,20606.5082],[1765688400,20606.5082],[1765774800,20606.5082],[1765861200,20606.5082],[1765947600,20606.5082],[1766034000,20606.5082],[1766120400,20606.5082],[1766206800,20606.5082],[1766293200,20606.5082],[1766379600,20606.5082],[1766466000,20606.5082],[1766552400,20606.5082],[1766638800,20606.5082],[1766725200,20606.5082],[1766811600,20606.5082],[1766898000,20606.5082],[1766984400,20606.5082],[1767070800,20606.5082],[1767157200,20606.5082],[1767243600,20606.5082],[1767330000,20606.5082],[1767416400,20606.5082],[1767502800,20606.5082],[1767589200,20606.5082],[1767675600,20606.5082],[1767762000,20606.5082],[1767848400,20606.5082],[1767934800,20606.5082],[1768021200,20606.5082],[1768107600,20606.5082],[1768194000,20606.5082],[1768280400,20606.5082],[1768366800,20606.5082],[1768453200,20606.5082],[1768539600,20606.5082],[1768626000,20606.5082],[1768712400,20606.5082],[1768798800,20606.5082],[1768885200,20606.5082],[1768971600,20606.5082],[1769058000,20606.5082],[1769144400,20606.5082],[1769230800,20606.5082],[1769317200,20606.5082],[1769403600,20606.5082],[1769490000,20606.5082],[1769576400,20606.5082],[1769662800,20606.5082],[1769749200,20606.5082],[1769835600,20606.5082],[1769922000,20606.5082],[1770008400,20606.5082],[1770094800,20606.5082],[1770181200,20606.5082],[1770267600,20606.5082],[1770354000,20606.5082],[1770440400,20606.5082],[1770526800,20606.5082],[1770613200,20606.5082],[1770699600,20606.5082],[1770786000,20606.5082],[1770872400,20606.5082],[1770958800,20606.5082],[1771045200,20606.5082],[1771131600,20606.5082],[1771218000,20606.5082],[1771304400,20606.5082],[1771390800,20606.5082],[1771477200,20606.5082],[1771563600,20606.5082],[1771650000,20606.5082],[1771736400,20606.5082],[1771822800,20606.5082],[1771909200,20606.5082],[1771995600,20606.5082],[1772082000,20606.5082],[1772168400,20606.5082],[1772254800,20606.5082],[1772341200,20606.5082],[1772427600,20606.5082],[1772514000,20606.5082],[1772600400,20606.5082],[1772686800,20606.5082],[1772773200,20606.5082],[1772859600,20606.5082],[1772946000,20606.5082],[1773028800,20606.5082],[1773115200,20606.5082],[1773201600,20606.5082],[1773288000,20606.5082],[1773374400,20606.5082],[1773460800,20606.5082],[1773547200,20606.5082],[1773633600,20606.5082],[1773720000,20606.5082],[1773806400,20606.5082],[1773892800,20606.5082],[1773979200,20606.5082],[1774065600,20606.5082],[1774152000,20606.5082],[1774238400,20606.5082],[1774324800,20606.5082],[1774411200,20606.5082],[1774497600,20606.5082],[1774584000,20606.5082],[1774670400,20606.5082],[1774756800,20606.5082],[1774843200,20606.5082],[1774929600,20606.5082],[1775016000,20606.5082],[1775102400,20606.5082],[1775188800,20606.5082]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14381.6836],[1470196800,14381.6836],[1470283200,14381.6836],[1470369600,14381.6836],[1470456000,14381.6836],[1470542400,14381.6836],[1470628800,14381.6836],[1470715200,14381.6836],[1470801600,14381.6836],[1470888000,14381.6836],[1470974400,14381.6836],[1471060800,14381.6836],[1471147200,14381.6836],[1471233600,14381.6836],[1471320000,14381.6836],[1471406400,14381.6836],[1471492800,14381.6836],[1471579200,14381.6836],[1471665600,14381.6836],[1471752000,14381.6836],[1471838400,14381.6836],[1471924800,14381.6836],[1472011200,14381.6836],[1472097600,14381.6836],[1472184000,14381.6836],[1472270400,14381.6836],[1472356800,14381.6836],[1472443200,14381.6836],[1472529600,14381.6836],[1472616000,14381.6836],[1472702400,14381.6836],[1472788800,14381.6836],[1472875200,14381.6836],[1472961600,14381.6836],[1473048000,14381.6836],[1473134400,14381.6836],[1473220800,14381.6836],[1473307200,14381.6836],[1473393600,14381.6836],[1473480000,14381.6836],[1473566400,14381.6836],[1473652800,14381.6836],[1473739200,14381.6836],[1473825600,14381.6836],[1473912000,14381.6836],[1473998400,14381.6836],[1474084800,14381.6836],[1474171200,14381.6836],[1474257600,14381.6836],[1474344000,14381.6836],[1474430400,14381.6836],[1474516800,14381.6836],[1474603200,14381.6836],[1474689600,14381.6836],[1474776000,14381.6836],[1474862400,14381.6836],[1474948800,14381.6836],[1475035200,14381.6836],[1475121600,14381.6836],[1475208000,14381.6836],[1475294400,14381.6836],[1475380800,14381.6836],[1475467200,14381.6836],[1475553600,14381.6836],[1475640000,14381.6836],[1475726400,14381.6836],[1475812800,14381.6836],[1475899200,14381.6836],[1475985600,14381.6836],[1476072000,14381.6836],[1476158400,14381.6836],[1476244800,14381.6836],[1476331200,14381.6836],[1476417600,14381.6836],[1476504000,14381.6836],[1476590400,14381.6836],[1476676800,14381.6836],[1476763200,14381.6836],[1476849600,14381.6836],[1476936000,14381.6836],[1477022400,14381.6836],[1477108800,14381.6836],[1477195200,14381.6836],[1477281600,14381.6836],[1477368000,14381.6836],[1477454400,14381.6836],[1477540800,14381.6836],[1477627200,14381.6836],[1477713600,14381.6836],[1477800000,14381.6836],[1477886400,14381.6836],[1477972800,14381.6836],[1478059200,14381.6836],[1478145600,14381.6836],[1478232000,14381.6836],[1478318400,14381.6836],[1478404800,14381.6836],[1478494800,14381.6836],[1478581200,14381.6836],[1478667600,14381.6836],[1478754000,14381.6836],[1478840400,14381.6836],[1478926800,14381.6836],[1479013200,14381.6836],[1479099600,14381.6836],[1479186000,14381.6836],[1479272400,14381.6836],[1479358800,14381.6836],[1479445200,14381.6836],[1479531600,14381.6836],[1479618000,14381.6836],[1479704400,14381.6836],[1479790800,14381.6836],[1479877200,14381.6836],[1479963600,14381.6836],[1480050000,14381.6836],[1480136400,14381.6836],[1480222800,14381.6836],[1480309200,14381.6836],[1480395600,14381.6836],[1480482000,14381.6836],[1480568400,14381.6836],[1480654800,14381.6836],[1480741200,14381.6836],[1480827600,14381.6836],[1480914000,14381.6836],[1481000400,14381.6836],[1481086800,14381.6836],[1481173200,14381.6836],[1481259600,14381.6836],[1481346000,14381.6836],[1481432400,14381.6836],[1481518800,14381.6836],[1481605200,14381.6836],[1481691600,14381.6836],[1481778000,14381.6836],[1481864400,14381.6836],[1481950800,14381.6836],[1482037200,14381.6836],[1482123600,14381.6836],[1482210000,14381.6836],[1482296400,14381.6836],[1482382800,14381.6836],[1482469200,14381.6836],[1482555600,14381.6836],[1482642000,14381.6836],[1482728400,14381.6836],[1482814800,14381.6836],[1482901200,14381.6836],[1482987600,14381.6836],[1483074000,14381.6836],[1483160400,14381.6836],[1483246800,14381.6836],[1483333200,14381.6836],[1483419600,14381.6836],[1483506000,14381.6836],[1483592400,14381.6836],[1483678800,14381.6836],[1483765200,14381.6836],[1483851600,14381.6836],[1483938000,14381.6836],[1484024400,14381.6836],[1484110800,14381.6836],[1484197200,14381.6836],[1484283600,14381.6836],[1484370000,14381.6836],[1484456400,14381.6836],[1484542800,14381.6836],[1484629200,14381.6836],[1484715600,14381.6836],[1484802000,14381.6836],[1484888400,14381.6836],[1484974800,14381.6836],[1485061200,14381.6836],[1485147600,14381.6836],[1485234000,14381.6836],[1485320400,14381.6836],[1485406800,14381.6836],[1485493200,14381.6836],[1485579600,14381.6836],[1485666000,14381.6836],[1485752400,14381.6836],[1485838800,14381.6836],[1485925200,14381.6836],[1486011600,14381.6836],[1486098000,14381.6836],[1486184400,14381.6836],[1486270800,14381.6836],[1486357200,14381.6836],[1486443600,14381.6836],[1486530000,14381.6836],[1486616400,14381.6836],[1486702800,14381.6836],[1486789200,14381.6836],[1486875600,14381.6836],[1486962000,14381.6836],[1487048400,14381.6836],[1487134800,14381.6836],[1487221200,14381.6836],[1487307600,14381.6836],[1487394000,14381.6836],[1487480400,14381.6836],[1487566800,14381.6836],[1487653200,14381.6836],[1487739600,14381.6836],[1487826000,14381.6836],[1487912400,14381.6836],[1487998800,14381.6836],[1488085200,14381.6836],[1488171600,14381.6836],[1488258000,14381.6836],[1488344400,14381.6836],[1488430800,14381.6836],[1488517200,14381.6836],[1488603600,14381.6836],[1488690000,14381.6836],[1488776400,14381.6836],[1488862800,14381.6836],[1488949200,14381.6836],[1489035600,14381.6836],[1489122000,14381.6836],[1489208400,14381.6836],[1489294800,14381.6836],[1489377600,14381.6836],[1489464000,14381.6836],[1489550400,14381.6836],[1489636800,14381.6836],[1489723200,14381.6836],[1489809600,14381.6836],[1489896000,14381.6836],[1489982400,14381.6836],[1490068800,14381.6836],[1490155200,14381.6836],[1490241600,14381.6836],[1490328000,14381.6836],[1490414400,14381.6836],[1490500800,14381.6836],[1490587200,14381.6836],[1490673600,14381.6836],[1490760000,14381.6836],[1490846400,14381.6836],[1490932800,14381.6836],[1491019200,14381.6836],[1491105600,14381.6836],[1491192000,14381.6836],[1491278400,14381.6836],[1491364800,14381.6836],[1491451200,14381.6836],[1491537600,14381.6836],[1491624000,14381.6836],[1491710400,14381.6836],[1491796800,14381.6836],[1491883200,14381.6836],[1491969600,14381.6836],[1492056000,14381.6836],[1492142400,14381.6836],[1492228800,14381.6836],[1492315200,14381.6836],[1492401600,14381.6836],[1492488000,14381.6836],[1492574400,14381.6836],[1492660800,14381.6836],[1492747200,14381.6836],[1492833600,14381.6836],[1492920000,14381.6836],[1493006400,14381.6836],[1493092800,14381.6836],[1493179200,14381.6836],[1493265600,14381.6836],[1493352000,14381.6836],[1493438400,14381.6836],[1493524800,14381.6836],[1493611200,14381.6836],[1493697600,14381.6836],[1493784000,14381.6836],[1493870400,14381.6836],[1493956800,14381.6836],[1494043200,14381.6836],[1494129600,14381.6836],[1494216000,14381.6836],[1494302400,14381.6836],[1494388800,14381.6836],[1494475200,14381.6836],[1494561600,14381.6836],[1494648000,14381.6836],[1494734400,14381.6836],[1494820800,14381.6836],[1494907200,14381.6836],[1494993600,14381.6836],[1495080000,14381.6836],[1495166400,14381.6836],[1495252800,14381.6836],[1495339200,14381.6836],[1495425600,14381.6836],[1495512000,14381.6836],[1495598400,14381.6836],[1495684800,14381.6836],[1495771200,14381.6836],[1495857600,14381.6836],[1495944000,14381.6836],[1496030400,14381.6836],[1496116800,14381.6836],[1496203200,14381.6836],[1496289600,14381.6836],[1496376000,14381.6836],[1496462400,14381.6836],[1496548800,14381.6836],[1496635200,14381.6836],[1496721600,14381.6836],[1496808000,14381.6836],[1496894400,14381.6836],[1496980800,14381.6836],[1497067200,14381.6836],[1497153600,14381.6836],[1497240000,14381.6836],[1497326400,14381.6836],[1497412800,14381.6836],[1497499200,14381.6836],[1497585600,14381.6836],[1497672000,14381.6836],[1497758400,14381.6836],[1497844800,14381.6836],[1497931200,14381.6836],[1498017600,14381.6836],[1498104000,14381.6836],[1498190400,14381.6836],[1498276800,14381.6836],[1498363200,14381.6836],[1498449600,14381.6836],[1498536000,14381.6836],[1498622400,14381.6836],[1498708800,14381.6836],[1498795200,14381.6836],[1498881600,14381.6836],[1498968000,14381.6836],[1499054400,14381.6836],[1499140800,14381.6836],[1499227200,14381.6836],[1499313600,14381.6836],[1499400000,14381.6836],[1499486400,14381.6836],[1499572800,14381.6836],[1499659200,14381.6836],[1499745600,14381.6836],[1499832000,14381.6836],[1499918400,14381.6836],[1500004800,14381.6836],[1500091200,14381.6836],[1500177600,14381.6836],[1500264000,14381.6836],[1500350400,14381.6836],[1500436800,14381.6836],[1500523200,14381.6836],[1500609600,14381.6836],[1500696000,14381.6836],[1500782400,14381.6836],[1500868800,14381.6836],[1500955200,14381.6836],[1501041600,14381.6836],[1501128000,14381.6836],[1501214400,14381.6836],[1501300800,14381.6836],[1501387200,14381.6836],[1501473600,14381.6836],[1501560000,14381.6836],[1501646400,15649.0188],[1501732800,15649.0188],[1501819200,15649.0188],[1501905600,15649.0188],[1501992000,15649.0188],[1502078400,15649.0188],[1502164800,15649.0188],[1502251200,15649.0188],[1502337600,15649.0188],[1502424000,15649.0188],[1502510400,15649.0188],[1502596800,15649.0188],[1502683200,15649.0188],[1502769600,15649.0188],[1502856000,15649.0188],[1502942400,15649.0188],[1503028800,15649.0188],[1503115200,15649.0188],[1503201600,15649.0188],[1503288000,15649.0188],[1503374400,15649.0188],[1503460800,15649.0188],[1503547200,15649.0188],[1503633600,15649.0188],[1503720000,15649.0188],[1503806400,15649.0188],[1503892800,15649.0188],[1503979200,15649.0188],[1504065600,15649.0188],[1504152000,15649.0188],[1504238400,15649.0188],[1504324800,15649.0188],[1504411200,15649.0188],[1504497600,15649.0188],[1504584000,15649.0188],[1504670400,15649.0188],[1504756800,15649.0188],[1504843200,15649.0188],[1504929600,15649.0188],[1505016000,15649.0188],[1505102400,15649.0188],[1505188800,15649.0188],[1505275200,15649.0188],[1505361600,15649.0188],[1505448000,15649.0188],[1505534400,15649.0188],[1505620800,15649.0188],[1505707200,15649.0188],[1505793600,15649.0188],[1505880000,15649.0188],[1505966400,15649.0188],[1506052800,15649.0188],[1506139200,15649.0188],[1506225600,15649.0188],[1506312000,15649.0188],[1506398400,15649.0188],[1506484800,15649.0188],[1506571200,15649.0188],[1506657600,15649.0188],[1506744000,15649.0188],[1506830400,15649.0188],[1506916800,15649.0188],[1507003200,15649.0188],[1507089600,15649.0188],[1507176000,15649.0188],[1507262400,15649.0188],[1507348800,15649.0188],[1507435200,15649.0188],[1507521600,15649.0188],[1507608000,15649.0188],[1507694400,15649.0188],[1507780800,15649.0188],[1507867200,15649.0188],[1507953600,15649.0188],[1508040000,15649.0188],[1508126400,15649.0188],[1508212800,15649.0188],[1508299200,15649.0188],[1508385600,15649.0188],[1508472000,15649.0188],[1508558400,15649.0188],[1508644800,15649.0188],[1508731200,15649.0188],[1508817600,15649.0188],[1508904000,15649.0188],[1508990400,15649.0188],[1509076800,15649.0188],[1509163200,15649.0188],[1509249600,15649.0188],[1509336000,15649.0188],[1509422400,15649.0188],[1509508800,15649.0188],[1509595200,15649.0188],[1509681600,15649.0188],[1509768000,15649.0188],[1509854400,15649.0188],[1509944400,15649.0188],[1510030800,15649.0188],[1510117200,15649.0188],[1510203600,15649.0188],[1510290000,15649.0188],[1510376400,15649.0188],[1510462800,15649.0188],[1510549200,15649.0188],[1510635600,15649.0188],[1510722000,15649.0188],[1510808400,15649.0188],[1510894800,15649.0188],[1510981200,15649.0188],[1511067600,15649.0188],[1511154000,15649.0188],[1511240400,15649.0188],[1511326800,15649.0188],[1511413200,15649.0188],[1511499600,15649.0188],[1511586000,15649.0188],[1511672400,15649.0188],[1511758800,15649.0188],[1511845200,15649.0188],[1511931600,15649.0188],[1512018000,15649.0188],[1512104400,15649.0188],[1512190800,15649.0188],[1512277200,15649.0188],[1512363600,15649.0188],[1512450000,15649.0188],[1512536400,15649.0188],[1512622800,15649.0188],[1512709200,15649.0188],[1512795600,15649.0188],[1512882000,15649.0188],[1512968400,15649.0188],[1513054800,15649.0188],[1513141200,15649.0188],[1513227600,15649.0188],[1513314000,15649.0188],[1513400400,15649.0188],[1513486800,15649.0188],[1513573200,15649.0188],[1513659600,15649.0188],[1513746000,15649.0188],[1513832400,15649.0188],[1513918800,15649.0188],[1514005200,15649.0188],[1514091600,15649.0188],[1514178000,15649.0188],[1514264400,15649.0188],[1514350800,15649.0188],[1514437200,15649.0188],[1514523600,15649.0188],[1514610000,15649.0188],[1514696400,15649.0188],[1514782800,15649.0188],[1514869200,15649.0188],[1514955600,15649.0188],[1515042000,15649.0188],[1515128400,15649.0188],[1515214800,15649.0188],[1515301200,15649.0188],[1515387600,15649.0188],[1515474000,15649.0188],[1515560400,15649.0188],[1515646800,15649.0188],[1515733200,15649.0188],[1515819600,15649.0188],[1515906000,15649.0188],[1515992400,15649.0188],[1516078800,15649.0188],[1516165200,15649.0188],[1516251600,15649.0188],[1516338000,15649.0188],[1516424400,15649.0188],[1516510800,15649.0188],[1516597200,15649.0188],[1516683600,15649.0188],[1516770000,15649.0188],[1516856400,15649.0188],[1516942800,15649.0188],[1517029200,15649.0188],[1517115600,15649.0188],[1517202000,15649.0188],[1517288400,15649.0188],[1517374800,15649.0188],[1517461200,15649.0188],[1517547600,15649.0188],[1517634000,15649.0188],[1517720400,15649.0188],[1517806800,15649.0188],[1517893200,15649.0188],[1517979600,15649.0188],[1518066000,15649.0188],[1518152400,15649.0188],[1518238800,15649.0188],[1518325200,15649.0188],[1518411600,15649.0188],[1518498000,15649.0188],[1518584400,15649.0188],[1518670800,15649.0188],[1518757200,15649.0188],[1518843600,15649.0188],[1518930000,15649.0188],[1519016400,15649.0188],[1519102800,15649.0188],[1519189200,15649.0188],[1519275600,15649.0188],[1519362000,15649.0188],[1519448400,15649.0188],[1519534800,15649.0188],[1519621200,15649.0188],[1519707600,15649.0188],[1519794000,15649.0188],[1519880400,15649.0188],[1519966800,15649.0188],[1520053200,15649.0188],[1520139600,15649.0188],[1520226000,15649.0188],[1520312400,15649.0188],[1520398800,15649.0188],[1520485200,15649.0188],[1520571600,15649.0188],[1520658000,15649.0188],[1520744400,15649.0188],[1520827200,15649.0188],[1520913600,15649.0188],[1521000000,15649.0188],[1521086400,15649.0188],[1521172800,15649.0188],[1521259200,15649.0188],[1521345600,15649.0188],[1521432000,15649.0188],[1521518400,15649.0188],[1521604800,15649.0188],[1521691200,15649.0188],[1521777600,15649.0188],[1521864000,15649.0188],[1521950400,15649.0188],[1522036800,15649.0188],[1522123200,15649.0188],[1522209600,15649.0188],[1522296000,15649.0188],[1522382400,15649.0188],[1522468800,15649.0188],[1522555200,15649.0188],[1522641600,15649.0188],[1522728000,15649.0188],[1522814400,15649.0188],[1522900800,15649.0188],[1522987200,15649.0188],[1523073600,15649.0188],[1523160000,15649.0188],[1523246400,15649.0188],[1523332800,15649.0188],[1523419200,15649.0188],[1523505600,15649.0188],[1523592000,15649.0188],[1523678400,15649.0188],[1523764800,15649.0188],[1523851200,15649.0188],[1523937600,15649.0188],[1524024000,15649.0188],[1524110400,15649.0188],[1524196800,15649.0188],[1524283200,15649.0188],[1524369600,15649.0188],[1524456000,15649.0188],[1524542400,15649.0188],[1524628800,15649.0188],[1524715200,15649.0188],[1524801600,15649.0188],[1524888000,15649.0188],[1524974400,15649.0188],[1525060800,15649.0188],[1525147200,15649.0188],[1525233600,15649.0188],[1525320000,15649.0188],[1525406400,15649.0188],[1525492800,15649.0188],[1525579200,15649.0188],[1525665600,15649.0188],[1525752000,15649.0188],[1525838400,15649.0188],[1525924800,15649.0188],[1526011200,15649.0188],[1526097600,15649.0188],[1526184000,15649.0188],[1526270400,15649.0188],[1526356800,15649.0188],[1526443200,15649.0188],[1526529600,15649.0188],[1526616000,15649.0188],[1526702400,15649.0188],[1526788800,15649.0188],[1526875200,15649.0188],[1526961600,15649.0188],[1527048000,15649.0188],[1527134400,15649.0188],[1527220800,15649.0188],[1527307200,15649.0188],[1527393600,15649.0188],[1527480000,15649.0188],[1527566400,15649.0188],[1527652800,15649.0188],[1527739200,15649.0188],[1527825600,15649.0188],[1527912000,15649.0188],[1527998400,15649.0188],[1528084800,15649.0188],[1528171200,15649.0188],[1528257600,15649.0188],[1528344000,15649.0188],[1528430400,15649.0188],[1528516800,15649.0188],[1528603200,15649.0188],[1528689600,15649.0188],[1528776000,15649.0188],[1528862400,15649.0188],[1528948800,15649.0188],[1529035200,15649.0188],[1529121600,15649.0188],[1529208000,15649.0188],[1529294400,15649.0188],[1529380800,15649.0188],[1529467200,15649.0188],[1529553600,15649.0188],[1529640000,15649.0188],[1529726400,15649.0188],[1529812800,15649.0188],[1529899200,15649.0188],[1529985600,15649.0188],[1530072000,15649.0188],[1530158400,15649.0188],[1530244800,15649.0188],[1530331200,15649.0188],[1530417600,15649.0188],[1530504000,15649.0188],[1530590400,15649.0188],[1530676800,15649.0188],[1530763200,15649.0188],[1530849600,15649.0188],[1530936000,15649.0188],[1531022400,15649.0188],[1531108800,15649.0188],[1531195200,15649.0188],[1531281600,15649.0188],[1531368000,15649.0188],[1531454400,15649.0188],[1531540800,15649.0188],[1531627200,15649.0188],[1531713600,15649.0188],[1531800000,15649.0188],[1531886400,15649.0188],[1531972800,15649.0188],[1532059200,15649.0188],[1532145600,15649.0188],[1532232000,15649.0188],[1532318400,15649.0188],[1532404800,15649.0188],[1532491200,15649.0188],[1532577600,15649.0188],[1532664000,15649.0188],[1532750400,15649.0188],[1532836800,15649.0188],[1532923200,15649.0188],[1533009600,15649.0188],[1533096000,15649.0188],[1533182400,16536.703000000001],[1533268800,16536.703000000001],[1533355200,16536.703000000001],[1533441600,16536.703000000001],[1533528000,16536.703000000001],[1533614400,16536.703000000001],[1533700800,16536.703000000001],[1533787200,16536.703000000001],[1533873600,16536.703000000001],[1533960000,16536.703000000001],[1534046400,16536.703000000001],[1534132800,16536.703000000001],[1534219200,16536.703000000001],[1534305600,16536.703000000001],[1534392000,16536.703000000001],[1534478400,16536.703000000001],[1534564800,16536.703000000001],[1534651200,16536.703000000001],[1534737600,16536.703000000001],[1534824000,16536.703000000001],[1534910400,16536.703000000001],[1534996800,16536.703000000001],[1535083200,16536.703000000001],[1535169600,16536.703000000001],[1535256000,16536.703000000001],[1535342400,16536.703000000001],[1535428800,16536.703000000001],[1535515200,16536.703000000001],[1535601600,16536.703000000001],[1535688000,16536.703000000001],[1535774400,16536.703000000001],[1535860800,16536.703000000001],[1535947200,16536.703000000001],[1536033600,16536.703000000001],[1536120000,16536.703000000001],[1536206400,16536.703000000001],[1536292800,16536.703000000001],[1536379200,16536.703000000001],[1536465600,16536.703000000001],[1536552000,16536.703000000001],[1536638400,16536.703000000001],[1536724800,16536.703000000001],[1536811200,16536.703000000001],[1536897600,16536.703000000001],[1536984000,16536.703000000001],[1537070400,16536.703000000001],[1537156800,16536.703000000001],[1537243200,16536.703000000001],[1537329600,16536.703000000001],[1537416000,16536.703000000001],[1537502400,16536.703000000001],[1537588800,16536.703000000001],[1537675200,16536.703000000001],[1537761600,16536.703000000001],[1537848000,16536.703000000001],[1537934400,16536.703000000001],[1538020800,16536.703000000001],[1538107200,16536.703000000001],[1538193600,16536.703000000001],[1538280000,16536.703000000001],[1538366400,16536.703000000001],[1538452800,16536.703000000001],[1538539200,16536.703000000001],[1538625600,16536.703000000001],[1538712000,16536.703000000001],[1538798400,16536.703000000001],[1538884800,16536.703000000001],[1538971200,16536.703000000001],[1539057600,16536.703000000001],[1539144000,16536.703000000001],[1539230400,16536.703000000001],[1539316800,16536.703000000001],[1539403200,16536.703000000001],[1539489600,16536.703000000001],[1539576000,16536.703000000001],[1539662400,16536.703000000001],[1539748800,16536.703000000001],[1539835200,16536.703000000001],[1539921600,16536.703000000001],[1540008000,16536.703000000001],[1540094400,16536.703000000001],[1540180800,16536.703000000001],[1540267200,16536.703000000001],[1540353600,16536.703000000001],[1540440000,16536.703000000001],[1540526400,16536.703000000001],[1540612800,16536.703000000001],[1540699200,16536.703000000001],[1540785600,16536.703000000001],[1540872000,16536.703000000001],[1540958400,16536.703000000001],[1541044800,16536.703000000001],[1541131200,16536.703000000001],[1541217600,16536.703000000001],[1541304000,16536.703000000001],[1541394000,16536.703000000001],[1541480400,16536.703000000001],[1541566800,16536.703000000001],[1541653200,16536.703000000001],[1541739600,16536.703000000001],[1541826000,16536.703000000001],[1541912400,16536.703000000001],[1541998800,16536.703000000001],[1542085200,16536.703000000001],[1542171600,16536.703000000001],[1542258000,16536.703000000001],[1542344400,16536.703000000001],[1542430800,16536.703000000001],[1542517200,16536.703000000001],[1542603600,16536.703000000001],[1542690000,16536.703000000001],[1542776400,16536.703000000001],[1542862800,16536.703000000001],[1542949200,16536.703000000001],[1543035600,16536.703000000001],[1543122000,16536.703000000001],[1543208400,16536.703000000001],[1543294800,16536.703000000001],[1543381200,16536.703000000001],[1543467600,16536.703000000001],[1543554000,16536.703000000001],[1543640400,16536.703000000001],[1543726800,16536.703000000001],[1543813200,16536.703000000001],[1543899600,16536.703000000001],[1543986000,16536.703000000001],[1544072400,16536.703000000001],[1544158800,16536.703000000001],[1544245200,16536.703000000001],[1544331600,16536.703000000001],[1544418000,16536.703000000001],[1544504400,16536.703000000001],[1544590800,16536.703000000001],[1544677200,16536.703000000001],[1544763600,16536.703000000001],[1544850000,16536.703000000001],[1544936400,16536.703000000001],[1545022800,16536.703000000001],[1545109200,16536.703000000001],[1545195600,16536.703000000001],[1545282000,16536.703000000001],[1545368400,16536.703000000001],[1545454800,16536.703000000001],[1545541200,16536.703000000001],[1545627600,16536.703000000001],[1545714000,16536.703000000001],[1545800400,16536.703000000001],[1545886800,16536.703000000001],[1545973200,16536.703000000001],[1546059600,16536.703000000001],[1546146000,16536.703000000001],[1546232400,16536.703000000001],[1546318800,16536.703000000001],[1546405200,16536.703000000001],[1546491600,16536.703000000001],[1546578000,16536.703000000001],[1546664400,16536.703000000001],[1546750800,16536.703000000001],[1546837200,16536.703000000001],[1546923600,16536.703000000001],[1547010000,16536.703000000001],[1547096400,16536.703000000001],[1547182800,16536.703000000001],[1547269200,16536.703000000001],[1547355600,16536.703000000001],[1547442000,16536.703000000001],[1547528400,16536.703000000001],[1547614800,16536.703000000001],[1547701200,16536.703000000001],[1547787600,16536.703000000001],[1547874000,16536.703000000001],[1547960400,16536.703000000001],[1548046800,16536.703000000001],[1548133200,16536.703000000001],[1548219600,16536.703000000001],[1548306000,16536.703000000001],[1548392400,16536.703000000001],[1548478800,16536.703000000001],[1548565200,16536.703000000001],[1548651600,16536.703000000001],[1548738000,16536.703000000001],[1548824400,16536.703000000001],[1548910800,16536.703000000001],[1548997200,16536.703000000001],[1549083600,16536.703000000001],[1549170000,16536.703000000001],[1549256400,16536.703000000001],[1549342800,16536.703000000001],[1549429200,16536.703000000001],[1549515600,16536.703000000001],[1549602000,16536.703000000001],[1549688400,16536.703000000001],[1549774800,16536.703000000001],[1549861200,16536.703000000001],[1549947600,16536.703000000001],[1550034000,16536.703000000001],[1550120400,16536.703000000001],[1550206800,16536.703000000001],[1550293200,16536.703000000001],[1550379600,16536.703000000001],[1550466000,16536.703000000001],[1550552400,16536.703000000001],[1550638800,16536.703000000001],[1550725200,16536.703000000001],[1550811600,16536.703000000001],[1550898000,16536.703000000001],[1550984400,16536.703000000001],[1551070800,16536.703000000001],[1551157200,16536.703000000001],[1551243600,16536.703000000001],[1551330000,16536.703000000001],[1551416400,16536.703000000001],[1551502800,16536.703000000001],[1551589200,16536.703000000001],[1551675600,16536.703000000001],[1551762000,16536.703000000001],[1551848400,16536.703000000001],[1551934800,16536.703000000001],[1552021200,16536.703000000001],[1552107600,16536.703000000001],[1552194000,16536.703000000001],[1552276800,16536.703000000001],[1552363200,16536.703000000001],[1552449600,16536.703000000001],[1552536000,16536.703000000001],[1552622400,16536.703000000001],[1552708800,16536.703000000001],[1552795200,16536.703000000001],[1552881600,16536.703000000001],[1552968000,16536.703000000001],[1553054400,16536.703000000001],[1553140800,16536.703000000001],[1553227200,16536.703000000001],[1553313600,16536.703000000001],[1553400000,16536.703000000001],[1553486400,16536.703000000001],[1553572800,16536.703000000001],[1553659200,16536.703000000001],[1553745600,16536.703000000001],[1553832000,16536.703000000001],[1553918400,16536.703000000001],[1554004800,16536.703000000001],[1554091200,16536.703000000001],[1554177600,16536.703000000001],[1554264000,16536.703000000001],[1554350400,16536.703000000001],[1554436800,16536.703000000001],[1554523200,16536.703000000001],[1554609600,16536.703000000001],[1554696000,16536.703000000001],[1554782400,16536.703000000001],[1554868800,16536.703000000001],[1554955200,16536.703000000001],[1555041600,16536.703000000001],[1555128000,16536.703000000001],[1555214400,16536.703000000001],[1555300800,16536.703000000001],[1555387200,16536.703000000001],[1555473600,16536.703000000001],[1555560000,16536.703000000001],[1555646400,16536.703000000001],[1555732800,16536.703000000001],[1555819200,16536.703000000001],[1555905600,16536.703000000001],[1555992000,16536.703000000001],[1556078400,16536.703000000001],[1556164800,16536.703000000001],[1556251200,16536.703000000001],[1556337600,16536.703000000001],[1556424000,16536.703000000001],[1556510400,16536.703000000001],[1556596800,16536.703000000001],[1556683200,16536.703000000001],[1556769600,16536.703000000001],[1556856000,16536.703000000001],[1556942400,16536.703000000001],[1557028800,16536.703000000001],[1557115200,16536.703000000001],[1557201600,16536.703000000001],[1557288000,16536.703000000001],[1557374400,16536.703000000001],[1557460800,16536.703000000001],[1557547200,16536.703000000001],[1557633600,16536.703000000001],[1557720000,16536.703000000001],[1557806400,16536.703000000001],[1557892800,16536.703000000001],[1557979200,16536.703000000001],[1558065600,16536.703000000001],[1558152000,16536.703000000001],[1558238400,16536.703000000001],[1558324800,16536.703000000001],[1558411200,16536.703000000001],[1558497600,16536.703000000001],[1558584000,16536.703000000001],[1558670400,16536.703000000001],[1558756800,16536.703000000001],[1558843200,16536.703000000001],[1558929600,16536.703000000001],[1559016000,16536.703000000001],[1559102400,16536.703000000001],[1559188800,16536.703000000001],[1559275200,16536.703000000001],[1559361600,16536.703000000001],[1559448000,16536.703000000001],[1559534400,16536.703000000001],[1559620800,16536.703000000001],[1559707200,16536.703000000001],[1559793600,16536.703000000001],[1559880000,16536.703000000001],[1559966400,16536.703000000001],[1560052800,16536.703000000001],[1560139200,16536.703000000001],[1560225600,16536.703000000001],[1560312000,16536.703000000001],[1560398400,16536.703000000001],[1560484800,16536.703000000001],[1560571200,16536.703000000001],[1560657600,16536.703000000001],[1560744000,16536.703000000001],[1560830400,16536.703000000001],[1560916800,16536.703000000001],[1561003200,16536.703000000001],[1561089600,16536.703000000001],[1561176000,16536.703000000001],[1561262400,16536.703000000001],[1561348800,16536.703000000001],[1561435200,16536.703000000001],[1561521600,16536.703000000001],[1561608000,16536.703000000001],[1561694400,16536.703000000001],[1561780800,16536.703000000001],[1561867200,16536.703000000001],[1561953600,16536.703000000001],[1562040000,16536.703000000001],[1562126400,16536.703000000001],[1562212800,16536.703000000001],[1562299200,16536.703000000001],[1562385600,16536.703000000001],[1562472000,16536.703000000001],[1562558400,16536.703000000001],[1562644800,16536.703000000001],[1562731200,16536.703000000001],[1562817600,16536.703000000001],[1562904000,16536.703000000001],[1562990400,16536.703000000001],[1563076800,16536.703000000001],[1563163200,16536.703000000001],[1563249600,16536.703000000001],[1563336000,16536.703000000001],[1563422400,16536.703000000001],[1563508800,16536.703000000001],[1563595200,16536.703000000001],[1563681600,16536.703000000001],[1563768000,16536.703000000001],[1563854400,16536.703000000001],[1563940800,16536.703000000001],[1564027200,16536.703000000001],[1564113600,16536.703000000001],[1564200000,16536.703000000001],[1564286400,16536.703000000001],[1564372800,16536.703000000001],[1564459200,16536.703000000001],[1564545600,16536.703000000001],[1564632000,16536.703000000001],[1564718400,17450.4686],[1564804800,17450.4686],[1564891200,17450.4686],[1564977600,17450.4686],[1565064000,17450.4686],[1565150400,17450.4686],[1565236800,17450.4686],[1565323200,17450.4686],[1565409600,17450.4686],[1565496000,17450.4686],[1565582400,17450.4686],[1565668800,17450.4686],[1565755200,17450.4686],[1565841600,17450.4686],[1565928000,17450.4686],[1566014400,17450.4686],[1566100800,17450.4686],[1566187200,17450.4686],[1566273600,17450.4686],[1566360000,17450.4686],[1566446400,17450.4686],[1566532800,17450.4686],[1566619200,17450.4686],[1566705600,17450.4686],[1566792000,17450.4686],[1566878400,17450.4686],[1566964800,17450.4686],[1567051200,17450.4686],[1567137600,17450.4686],[1567224000,17450.4686],[1567310400,17450.4686],[1567396800,17450.4686],[1567483200,17450.4686],[1567569600,17450.4686],[1567656000,17450.4686],[1567742400,17450.4686],[1567828800,17450.4686],[1567915200,17450.4686],[1568001600,17450.4686],[1568088000,17450.4686],[1568174400,17450.4686],[1568260800,17450.4686],[1568347200,17450.4686],[1568433600,17450.4686],[1568520000,17450.4686],[1568606400,17450.4686],[1568692800,17450.4686],[1568779200,17450.4686],[1568865600,17450.4686],[1568952000,17450.4686],[1569038400,17450.4686],[1569124800,17450.4686],[1569211200,17450.4686],[1569297600,17450.4686],[1569384000,17450.4686],[1569470400,17450.4686],[1569556800,17450.4686],[1569643200,17450.4686],[1569729600,17450.4686],[1569816000,17450.4686],[1569902400,17450.4686],[1569988800,17450.4686],[1570075200,17450.4686],[1570161600,17450.4686],[1570248000,17450.4686],[1570334400,17450.4686],[1570420800,17450.4686],[1570507200,17450.4686],[1570593600,17450.4686],[1570680000,17450.4686],[1570766400,17450.4686],[1570852800,17450.4686],[1570939200,17450.4686],[1571025600,17450.4686],[1571112000,17450.4686],[1571198400,17450.4686],[1571284800,17450.4686],[1571371200,17450.4686],[1571457600,17450.4686],[1571544000,17450.4686],[1571630400,17450.4686],[1571716800,17450.4686],[1571803200,17450.4686],[1571889600,17450.4686],[1571976000,17450.4686],[1572062400,17450.4686],[1572148800,17450.4686],[1572235200,17450.4686],[1572321600,17450.4686],[1572408000,17450.4686],[1572494400,17450.4686],[1572580800,17450.4686],[1572667200,17450.4686],[1572753600,17450.4686],[1572843600,17450.4686],[1572930000,17450.4686],[1573016400,17450.4686],[1573102800,17450.4686],[1573189200,17450.4686],[1573275600,17450.4686],[1573362000,17450.4686],[1573448400,17450.4686],[1573534800,17450.4686],[1573621200,17450.4686],[1573707600,17450.4686],[1573794000,17450.4686],[1573880400,17450.4686],[1573966800,17450.4686],[1574053200,17450.4686],[1574139600,17450.4686],[1574226000,17450.4686],[1574312400,17450.4686],[1574398800,17450.4686],[1574485200,17450.4686],[1574571600,17450.4686],[1574658000,17450.4686],[1574744400,17450.4686],[1574830800,17450.4686],[1574917200,17450.4686],[1575003600,17450.4686],[1575090000,17450.4686],[1575176400,17450.4686],[1575262800,17450.4686],[1575349200,17450.4686],[1575435600,17450.4686],[1575522000,17450.4686],[1575608400,17450.4686],[1575694800,17450.4686],[1575781200,17450.4686],[1575867600,17450.4686],[1575954000,17450.4686],[1576040400,17450.4686],[1576126800,17450.4686],[1576213200,17450.4686],[1576299600,17450.4686],[1576386000,17450.4686],[1576472400,17450.4686],[1576558800,17450.4686],[1576645200,17450.4686],[1576731600,17450.4686],[1576818000,17450.4686],[1576904400,17450.4686],[1576990800,17450.4686],[1577077200,17450.4686],[1577163600,17450.4686],[1577250000,17450.4686],[1577336400,17450.4686],[1577422800,17450.4686],[1577509200,17450.4686],[1577595600,17450.4686],[1577682000,17450.4686],[1577768400,17450.4686],[1577854800,17450.4686],[1577941200,17450.4686],[1578027600,17450.4686],[1578114000,17450.4686],[1578200400,17450.4686],[1578286800,17450.4686],[1578373200,17450.4686],[1578459600,17450.4686],[1578546000,17450.4686],[1578632400,17450.4686],[1578718800,17450.4686],[1578805200,17450.4686],[1578891600,17450.4686],[1578978000,17450.4686],[1579064400,17450.4686],[1579150800,17450.4686],[1579237200,17450.4686],[1579323600,17450.4686],[1579410000,17450.4686],[1579496400,17450.4686],[1579582800,17450.4686],[1579669200,17450.4686],[1579755600,17450.4686],[1579842000,17450.4686],[1579928400,17450.4686],[1580014800,17450.4686],[1580101200,17450.4686],[1580187600,17450.4686],[1580274000,17450.4686],[1580360400,17450.4686],[1580446800,17450.4686],[1580533200,17450.4686],[1580619600,17450.4686],[1580706000,17450.4686],[1580792400,17450.4686],[1580878800,17450.4686],[1580965200,17450.4686],[1581051600,17450.4686],[1581138000,17450.4686],[1581224400,17450.4686],[1581310800,17450.4686],[1581397200,17450.4686],[1581483600,17450.4686],[1581570000,17450.4686],[1581656400,17450.4686],[1581742800,17450.4686],[1581829200,17450.4686],[1581915600,17450.4686],[1582002000,17450.4686],[1582088400,17450.4686],[1582174800,17450.4686],[1582261200,17450.4686],[1582347600,17450.4686],[1582434000,17450.4686],[1582520400,17450.4686],[1582606800,17450.4686],[1582693200,17450.4686],[1582779600,17450.4686],[1582866000,17450.4686],[1582952400,17450.4686],[1583038800,17450.4686],[1583125200,17450.4686],[1583211600,17450.4686],[1583298000,17450.4686],[1583384400,17450.4686],[1583470800,17450.4686],[1583557200,17450.4686],[1583643600,17450.4686],[1583726400,17450.4686],[1583812800,17450.4686],[1583899200,17450.4686],[1583985600,17450.4686],[1584072000,17450.4686],[1584158400,17450.4686],[1584244800,17450.4686],[1584331200,17450.4686],[1584417600,17450.4686],[1584504000,17450.4686],[1584590400,17450.4686],[1584676800,17450.4686],[1584763200,17450.4686],[1584849600,17450.4686],[1584936000,17450.4686],[1585022400,17450.4686],[1585108800,17450.4686],[1585195200,17450.4686],[1585281600,17450.4686],[1585368000,17450.4686],[1585454400,17450.4686],[1585540800,17450.4686],[1585627200,17450.4686],[1585713600,17450.4686],[1585800000,17450.4686],[1585886400,17450.4686],[1585972800,17450.4686],[1586059200,17450.4686],[1586145600,17450.4686],[1586232000,17450.4686],[1586318400,17450.4686],[1586404800,17450.4686],[1586491200,17450.4686],[1586577600,17450.4686],[1586664000,17450.4686],[1586750400,17450.4686],[1586836800,17450.4686],[1586923200,17450.4686],[1587009600,17450.4686],[1587096000,17450.4686],[1587182400,17450.4686],[1587268800,17450.4686],[1587355200,17450.4686],[1587441600,17450.4686],[1587528000,17450.4686],[1587614400,17450.4686],[1587700800,17450.4686],[1587787200,17450.4686],[1587873600,17450.4686],[1587960000,17450.4686],[1588046400,17450.4686],[1588132800,17450.4686],[1588219200,17450.4686],[1588305600,17450.4686],[1588392000,17450.4686],[1588478400,17450.4686],[1588564800,17450.4686],[1588651200,17450.4686],[1588737600,17450.4686],[1588824000,17450.4686],[1588910400,17450.4686],[1588996800,17450.4686],[1589083200,17450.4686],[1589169600,17450.4686],[1589256000,17450.4686],[1589342400,17450.4686],[1589428800,17450.4686],[1589515200,17450.4686],[1589601600,17450.4686],[1589688000,17450.4686],[1589774400,17450.4686],[1589860800,17450.4686],[1589947200,17450.4686],[1590033600,17450.4686],[1590120000,17450.4686],[1590206400,17450.4686],[1590292800,17450.4686],[1590379200,17450.4686],[1590465600,17450.4686],[1590552000,17450.4686],[1590638400,17450.4686],[1590724800,17450.4686],[1590811200,17450.4686],[1590897600,17450.4686],[1590984000,17450.4686],[1591070400,17450.4686],[1591156800,17450.4686],[1591243200,17450.4686],[1591329600,17450.4686],[1591416000,17450.4686],[1591502400,17450.4686],[1591588800,17450.4686],[1591675200,17450.4686],[1591761600,17450.4686],[1591848000,17450.4686],[1591934400,17450.4686],[1592020800,17450.4686],[1592107200,17450.4686],[1592193600,17450.4686],[1592280000,17450.4686],[1592366400,17450.4686],[1592452800,17450.4686],[1592539200,17450.4686],[1592625600,17450.4686],[1592712000,17450.4686],[1592798400,17450.4686],[1592884800,17450.4686],[1592971200,17450.4686],[1593057600,17450.4686],[1593144000,17450.4686],[1593230400,17450.4686],[1593316800,17450.4686],[1593403200,17450.4686],[1593489600,17450.4686],[1593576000,17450.4686],[1593662400,17450.4686],[1593748800,17450.4686],[1593835200,17450.4686],[1593921600,17450.4686],[1594008000,17450.4686],[1594094400,17450.4686],[1594180800,17450.4686],[1594267200,17450.4686],[1594353600,17450.4686],[1594440000,17450.4686],[1594526400,17450.4686],[1594612800,17450.4686],[1594699200,17450.4686],[1594785600,17450.4686],[1594872000,17450.4686],[1594958400,17450.4686],[1595044800,17450.4686],[1595131200,17450.4686],[1595217600,17450.4686],[1595304000,17450.4686],[1595390400,17450.4686],[1595476800,17450.4686],[1595563200,17450.4686],[1595649600,17450.4686],[1595736000,17450.4686],[1595822400,17450.4686],[1595908800,17450.4686],[1595995200,17450.4686],[1596081600,17450.4686],[1596168000,17450.4686],[1596254400,17450.4686],[1596340800,17450.4686],[1596427200,17450.4686],[1596513600,17450.4686],[1596600000,17450.4686],[1596686400,17450.4686],[1596772800,17450.4686],[1596859200,17450.4686],[1596945600,17450.4686],[1597032000,17450.4686],[1597118400,17450.4686],[1597204800,17450.4686],[1597291200,17450.4686],[1597377600,17450.4686],[1597464000,17450.4686],[1597550400,17450.4686],[1597636800,17450.4686],[1597723200,17450.4686],[1597809600,17450.4686],[1597896000,17450.4686],[1597982400,17450.4686],[1598068800,17450.4686],[1598155200,17450.4686],[1598241600,17450.4686],[1598328000,17450.4686],[1598414400,17450.4686],[1598500800,17450.4686],[1598587200,17450.4686],[1598673600,17450.4686],[1598760000,17450.4686],[1598846400,17450.4686],[1598932800,17450.4686],[1599019200,17450.4686],[1599105600,17450.4686],[1599192000,17450.4686],[1599278400,17450.4686],[1599364800,17450.4686],[1599451200,17450.4686],[1599537600,17450.4686],[1599624000,17450.4686],[1599710400,17450.4686],[1599796800,17450.4686],[1599883200,17450.4686],[1599969600,17450.4686],[1600056000,17450.4686],[1600142400,17450.4686],[1600228800,17450.4686],[1600315200,17450.4686],[1600401600,17450.4686],[1600488000,17450.4686],[1600574400,17450.4686],[1600660800,17450.4686],[1600747200,17450.4686],[1600833600,17450.4686],[1600920000,17450.4686],[1601006400,17450.4686],[1601092800,17450.4686],[1601179200,17450.4686],[1601265600,17450.4686],[1601352000,17450.4686],[1601438400,17450.4686],[1601524800,17450.4686],[1601611200,17450.4686],[1601697600,17450.4686],[1601784000,17450.4686],[1601870400,17450.4686],[1601956800,17450.4686],[1602043200,17450.4686],[1602129600,17450.4686],[1602216000,17450.4686],[1602302400,17450.4686],[1602388800,17450.4686],[1602475200,17450.4686],[1602561600,17450.4686],[1602648000,17450.4686],[1602734400,17450.4686],[1602820800,17450.4686],[1602907200,17450.4686],[1602993600,17450.4686],[1603080000,17450.4686],[1603166400,17450.4686],[1603252800,17450.4686],[1603339200,17450.4686],[1603425600,17450.4686],[1603512000,17450.4686],[1603598400,17450.4686],[1603684800,17450.4686],[1603771200,17450.4686],[1603857600,17450.4686],[1603944000,17450.4686],[1604030400,17450.4686],[1604116800,17450.4686],[1604203200,17450.4686],[1604293200,17450.4686],[1604379600,17450.4686],[1604466000,17450.4686],[1604552400,17450.4686],[1604638800,17450.4686],[1604725200,17450.4686],[1604811600,17450.4686],[1604898000,17450.4686],[1604984400,17450.4686],[1605070800,17450.4686],[1605157200,17450.4686],[1605243600,17450.4686],[1605330000,17450.4686],[1605416400,17450.4686],[1605502800,17450.4686],[1605589200,17450.4686],[1605675600,17450.4686],[1605762000,17450.4686],[1605848400,17450.4686],[1605934800,17450.4686],[1606021200,17450.4686],[1606107600,17450.4686],[1606194000,17450.4686],[1606280400,17450.4686],[1606366800,17450.4686],[1606453200,17450.4686],[1606539600,17450.4686],[1606626000,17450.4686],[1606712400,17450.4686],[1606798800,17450.4686],[1606885200,17450.4686],[1606971600,17450.4686],[1607058000,17450.4686],[1607144400,17450.4686],[1607230800,17450.4686],[1607317200,17450.4686],[1607403600,17450.4686],[1607490000,17450.4686],[1607576400,17450.4686],[1607662800,17450.4686],[1607749200,17450.4686],[1607835600,17450.4686],[1607922000,17450.4686],[1608008400,17450.4686],[1608094800,17450.4686],[1608181200,17450.4686],[1608267600,17450.4686],[1608354000,17450.4686],[1608440400,17450.4686],[1608526800,17450.4686],[1608613200,17450.4686],[1608699600,17450.4686],[1608786000,17450.4686],[1608872400,17450.4686],[1608958800,17450.4686],[1609045200,17450.4686],[1609131600,17450.4686],[1609218000,17450.4686],[1609304400,17450.4686],[1609390800,17450.4686],[1609477200,17450.4686],[1609563600,17450.4686],[1609650000,17450.4686],[1609736400,17450.4686],[1609822800,17450.4686],[1609909200,17450.4686],[1609995600,17450.4686],[1610082000,17450.4686],[1610168400,17450.4686],[1610254800,17450.4686],[1610341200,17450.4686],[1610427600,17450.4686],[1610514000,17450.4686],[1610600400,17450.4686],[1610686800,17450.4686],[1610773200,17450.4686],[1610859600,17450.4686],[1610946000,17450.4686],[1611032400,17450.4686],[1611118800,17450.4686],[1611205200,17450.4686],[1611291600,17450.4686],[1611378000,17450.4686],[1611464400,17450.4686],[1611550800,17450.4686],[1611637200,17450.4686],[1611723600,17450.4686],[1611810000,17450.4686],[1611896400,17450.4686],[1611982800,17450.4686],[1612069200,17450.4686],[1612155600,17450.4686],[1612242000,17450.4686],[1612328400,17450.4686],[1612414800,17450.4686],[1612501200,17450.4686],[1612587600,17450.4686],[1612674000,17450.4686],[1612760400,17450.4686],[1612846800,17450.4686],[1612933200,17450.4686],[1613019600,17450.4686],[1613106000,17450.4686],[1613192400,17450.4686],[1613278800,17450.4686],[1613365200,17450.4686],[1613451600,17450.4686],[1613538000,17450.4686],[1613624400,17450.4686],[1613710800,17450.4686],[1613797200,17450.4686],[1613883600,17450.4686],[1613970000,17450.4686],[1614056400,17450.4686],[1614142800,17450.4686],[1614229200,17450.4686],[1614315600,17450.4686],[1614402000,17450.4686],[1614488400,17450.4686],[1614574800,17450.4686],[1614661200,17450.4686],[1614747600,17450.4686],[1614834000,17450.4686],[1614920400,17450.4686],[1615006800,17450.4686],[1615093200,17450.4686],[1615179600,17450.4686],[1615266000,17450.4686],[1615352400,17450.4686],[1615438800,17450.4686],[1615525200,17450.4686],[1615611600,17450.4686],[1615698000,17450.4686],[1615780800,17450.4686],[1615867200,17450.4686],[1615953600,17450.4686],[1616040000,17450.4686],[1616126400,17450.4686],[1616212800,17450.4686],[1616299200,17450.4686],[1616385600,17450.4686],[1616472000,17450.4686],[1616558400,17450.4686],[1616644800,17450.4686],[1616731200,17450.4686],[1616817600,17450.4686],[1616904000,17450.4686],[1616990400,17450.4686],[1617076800,17450.4686],[1617163200,17450.4686],[1617249600,17450.4686],[1617336000,17450.4686],[1617422400,17450.4686],[1617508800,17450.4686],[1617595200,17450.4686],[1617681600,17450.4686],[1617768000,17450.4686],[1617854400,17450.4686],[1617940800,17450.4686],[1618027200,17450.4686],[1618113600,17450.4686],[1618200000,17450.4686],[1618286400,17450.4686],[1618372800,17450.4686],[1618459200,17450.4686],[1618545600,17450.4686],[1618632000,17450.4686],[1618718400,17450.4686],[1618804800,17450.4686],[1618891200,17450.4686],[1618977600,17450.4686],[1619064000,17450.4686],[1619150400,17450.4686],[1619236800,17450.4686],[1619323200,17450.4686],[1619409600,17450.4686],[1619496000,17450.4686],[1619582400,17450.4686],[1619668800,17450.4686],[1619755200,17450.4686],[1619841600,17450.4686],[1619928000,17450.4686],[1620014400,17450.4686],[1620100800,17450.4686],[1620187200,17450.4686],[1620273600,17450.4686],[1620360000,17450.4686],[1620446400,17450.4686],[1620532800,17450.4686],[1620619200,17450.4686],[1620705600,17450.4686],[1620792000,17450.4686],[1620878400,17450.4686],[1620964800,17450.4686],[1621051200,17450.4686],[1621137600,17450.4686],[1621224000,17450.4686],[1621310400,17450.4686],[1621396800,17450.4686],[1621483200,17450.4686],[1621569600,17450.4686],[1621656000,17450.4686],[1621742400,17450.4686],[1621828800,17450.4686],[1621915200,17450.4686],[1622001600,17450.4686],[1622088000,17450.4686],[1622174400,17450.4686],[1622260800,17450.4686],[1622347200,17450.4686],[1622433600,17450.4686],[1622520000,17450.4686],[1622606400,17450.4686],[1622692800,17450.4686],[1622779200,17450.4686],[1622865600,17450.4686],[1622952000,17450.4686],[1623038400,17450.4686],[1623124800,17450.4686],[1623211200,17450.4686],[1623297600,17450.4686],[1623384000,17450.4686],[1623470400,17450.4686],[1623556800,17450.4686],[1623643200,17450.4686],[1623729600,17450.4686],[1623816000,17450.4686],[1623902400,17450.4686],[1623988800,17450.4686],[1624075200,17450.4686],[1624161600,17450.4686],[1624248000,17450.4686],[1624334400,17450.4686],[1624420800,17450.4686],[1624507200,17450.4686],[1624593600,17450.4686],[1624680000,17450.4686],[1624766400,17450.4686],[1624852800,17450.4686],[1624939200,17450.4686],[1625025600,17450.4686],[1625112000,17450.4686],[1625198400,17450.4686],[1625284800,17450.4686],[1625371200,17450.4686],[1625457600,17450.4686],[1625544000,17450.4686],[1625630400,17450.4686],[1625716800,17450.4686],[1625803200,17450.4686],[1625889600,17450.4686],[1625976000,17450.4686],[1626062400,17450.4686],[1626148800,17450.4686],[1626235200,17450.4686],[1626321600,17450.4686],[1626408000,17450.4686],[1626494400,17450.4686],[1626580800,17450.4686],[1626667200,17450.4686],[1626753600,17450.4686],[1626840000,17450.4686],[1626926400,17450.4686],[1627012800,17450.4686],[1627099200,17450.4686],[1627185600,17450.4686],[1627272000,17450.4686],[1627358400,17450.4686],[1627444800,17450.4686],[1627531200,17450.4686],[1627617600,17450.4686],[1627704000,17450.4686],[1627790400,17450.4686],[1627876800,17450.4686],[1690948800,20161.845099999999],[1691035200,20161.845099999999],[1691121600,20161.845099999999],[1691208000,20161.845099999999],[1691294400,20161.845099999999],[1691380800,20161.845099999999],[1691467200,20161.845099999999],[1691553600,20161.845099999999],[1691640000,20161.845099999999],[1691726400,20161.845099999999],[1691812800,20161.845099999999],[1691899200,20161.845099999999],[1691985600,20161.845099999999],[1692072000,20161.845099999999],[1692158400,20161.845099999999],[1692244800,20161.845099999999],[1692331200,20161.845099999999],[1692417600,20161.845099999999],[1692504000,20161.845099999999],[1692590400,20161.845099999999],[1692676800,20161.845099999999],[1692763200,20161.845099999999],[1692849600,20161.845099999999],[1692936000,20161.845099999999],[1693022400,20161.845099999999],[1693108800,20161.845099999999],[1693195200,20161.845099999999],[1693281600,20161.845099999999],[1693368000,20161.845099999999],[1693454400,20161.845099999999],[1693540800,20161.845099999999],[1693627200,20161.845099999999],[1693713600,20161.845099999999],[1693800000,20161.845099999999],[1693886400,20161.845099999999],[1693972800,20161.845099999999],[1694059200,20161.845099999999],[1694145600,20161.845099999999],[1694232000,20161.845099999999],[1694318400,20161.845099999999],[1694404800,20161.845099999999],[1694491200,20161.845099999999],[1694577600,20161.845099999999],[1694664000,20161.845099999999],[1694750400,20161.845099999999],[1694836800,20161.845099999999],[1694923200,20161.845099999999],[1695009600,20161.845099999999],[1695096000,20161.845099999999],[1695182400,20161.845099999999],[1695268800,20161.845099999999],[1695355200,20161.845099999999],[1695441600,20161.845099999999],[1695528000,20161.845099999999],[1695614400,20161.845099999999],[1695700800,20161.845099999999],[1695787200,20161.845099999999],[1695873600,20161.845099999999],[1695960000,20161.845099999999],[1696046400,20161.845099999999],[1696132800,20161.845099999999],[1696219200,20161.845099999999],[1696305600,20161.845099999999],[1696392000,20161.845099999999],[1696478400,20161.845099999999],[1696564800,20161.845099999999],[1696651200,20161.845099999999],[1696737600,20161.845099999999],[1696824000,20161.845099999999],[1696910400,20161.845099999999],[1696996800,20161.845099999999],[1697083200,20161.845099999999],[1697169600,20161.845099999999],[1697256000,20161.845099999999],[1697342400,20161.845099999999],[1697428800,20161.845099999999],[1697515200,20161.845099999999],[1697601600,20161.845099999999],[1697688000,20161.845099999999],[1697774400,20161.845099999999],[1697860800,20161.845099999999],[1697947200,20161.845099999999],[1698033600,20161.845099999999],[1698120000,20161.845099999999],[1698206400,20161.845099999999],[1698292800,20161.845099999999],[1698379200,20161.845099999999],[1698465600,20161.845099999999],[1698552000,20161.845099999999],[1698638400,20161.845099999999],[1698724800,20161.845099999999],[1698811200,20161.845099999999],[1698897600,20161.845099999999],[1698984000,20161.845099999999],[1699070400,20161.845099999999],[1699156800,20161.845099999999],[1699246800,20161.845099999999],[1699333200,20161.845099999999],[1699419600,20161.845099999999],[1699506000,20161.845099999999],[1699592400,20161.845099999999],[1699678800,20161.845099999999],[1699765200,20161.845099999999],[1699851600,20161.845099999999],[1699938000,20161.845099999999],[1700024400,20161.845099999999],[1700110800,20161.845099999999],[1700197200,20161.845099999999],[1700283600,20161.845099999999],[1700370000,20161.845099999999],[1700456400,20161.845099999999],[1700542800,20161.845099999999],[1700629200,20161.845099999999],[1700715600,20161.845099999999],[1700802000,20161.845099999999],[1700888400,20161.845099999999],[1700974800,20161.845099999999],[1701061200,20161.845099999999],[1701147600,20161.845099999999],[1701234000,20161.845099999999],[1701320400,20161.845099999999],[1701406800,20161.845099999999],[1701493200,20161.845099999999],[1701579600,20161.845099999999],[1701666000,20161.845099999999],[1701752400,20161.845099999999],[1701838800,20161.845099999999],[1701925200,20161.845099999999],[1702011600,20161.845099999999],[1702098000,20161.845099999999],[1702184400,20161.845099999999],[1702270800,20161.845099999999],[1702357200,20161.845099999999],[1702443600,20161.845099999999],[1702530000,20161.845099999999],[1702616400,20161.845099999999],[1702702800,20161.845099999999],[1702789200,20161.845099999999],[1702875600,20161.845099999999],[1702962000,20161.845099999999],[1703048400,20161.845099999999],[1703134800,20161.845099999999],[1703221200,20161.845099999999],[1703307600,20161.845099999999],[1703394000,20161.845099999999],[1703480400,20161.845099999999],[1703566800,20161.845099999999],[1703653200,20161.845099999999],[1703739600,20161.845099999999],[1703826000,20161.845099999999],[1703912400,20161.845099999999],[1703998800,20161.845099999999],[1704085200,20161.845099999999],[1704171600,20161.845099999999],[1704258000,20161.845099999999],[1704344400,20161.845099999999],[1704430800,20161.845099999999],[1704517200,20161.845099999999],[1704603600,20161.845099999999],[1704690000,20161.845099999999],[1704776400,20161.845099999999],[1704862800,20161.845099999999],[1704949200,20161.845099999999],[1705035600,20161.845099999999],[1705122000,20161.845099999999],[1705208400,20161.845099999999],[1705294800,20161.845099999999],[1705381200,20161.845099999999],[1705467600,20161.845099999999],[1705554000,20161.845099999999],[1705640400,20161.845099999999],[1705726800,20161.845099999999],[1705813200,20161.845099999999],[1705899600,20161.845099999999],[1705986000,20161.845099999999],[1706072400,20161.845099999999],[1706158800,20161.845099999999],[1706245200,20161.845099999999],[1706331600,20161.845099999999],[1706418000,20161.845099999999],[1706504400,20161.845099999999],[1706590800,20161.845099999999],[1706677200,20161.845099999999],[1706763600,20161.845099999999],[1706850000,20161.845099999999],[1706936400,20161.845099999999],[1707022800,20161.845099999999],[1707109200,20161.845099999999],[1707195600,20161.845099999999],[1707282000,20161.845099999999],[1707368400,20161.845099999999],[1707454800,20161.845099999999],[1707541200,20161.845099999999],[1707627600,20161.845099999999],[1707714000,20161.845099999999],[1707800400,20161.845099999999],[1707886800,20161.845099999999],[1707973200,20161.845099999999],[1708059600,20161.845099999999],[1708146000,20161.845099999999],[1708232400,20161.845099999999],[1708318800,20161.845099999999],[1708405200,20161.845099999999],[1708491600,20161.845099999999],[1708578000,20161.845099999999],[1708664400,20161.845099999999],[1708750800,20161.845099999999],[1708837200,20161.845099999999],[1708923600,20161.845099999999],[1709010000,20161.845099999999],[1709096400,20161.845099999999],[1709182800,20161.845099999999],[1709269200,20161.845099999999],[1709355600,20161.845099999999],[1709442000,20161.845099999999],[1709528400,20161.845099999999],[1709614800,20161.845099999999],[1709701200,20161.845099999999],[1709787600,20161.845099999999],[1709874000,20161.845099999999],[1709960400,20161.845099999999],[1710046800,20161.845099999999],[1710129600,20161.845099999999],[1710216000,20161.845099999999],[1710302400,20161.845099999999],[1710388800,20161.845099999999],[1710475200,20161.845099999999],[1710561600,20161.845099999999],[1710648000,20161.845099999999],[1710734400,20161.845099999999],[1710820800,20161.845099999999],[1710907200,20161.845099999999],[1710993600,20161.845099999999],[1711080000,20161.845099999999],[1711166400,20161.845099999999],[1711252800,20161.845099999999],[1711339200,20161.845099999999],[1711425600,20161.845099999999],[1711512000,20161.845099999999],[1711598400,20161.845099999999],[1711684800,20161.845099999999],[1711771200,20161.845099999999],[1711857600,20161.845099999999],[1711944000,20161.845099999999],[1712030400,20161.845099999999],[1712116800,20161.845099999999],[1712203200,20161.845099999999],[1712289600,20161.845099999999],[1712376000,20161.845099999999],[1712462400,20161.845099999999],[1712548800,20161.845099999999],[1712635200,20161.845099999999],[1712721600,20161.845099999999],[1712808000,20161.845099999999],[1712894400,20161.845099999999],[1712980800,20161.845099999999],[1713067200,20161.845099999999],[1713153600,20161.845099999999],[1713240000,20161.845099999999],[1713326400,20161.845099999999],[1713412800,20161.845099999999],[1713499200,20161.845099999999],[1713585600,20161.845099999999],[1713672000,20161.845099999999],[1713758400,20161.845099999999],[1713844800,20161.845099999999],[1713931200,20161.845099999999],[1714017600,20161.845099999999],[1714104000,20161.845099999999],[1714190400,20161.845099999999],[1714276800,20161.845099999999],[1714363200,20161.845099999999],[1714449600,20161.845099999999],[1714536000,20161.845099999999],[1714622400,20161.845099999999],[1714708800,20161.845099999999],[1714795200,20161.845099999999],[1714881600,20161.845099999999],[1714968000,20161.845099999999],[1715054400,20161.845099999999],[1715140800,20161.845099999999],[1715227200,20161.845099999999],[1715313600,20161.845099999999],[1715400000,20161.845099999999],[1715486400,20161.845099999999],[1715572800,20161.845099999999],[1715659200,20161.845099999999],[1715745600,20161.845099999999],[1715832000,20161.845099999999],[1715918400,20161.845099999999],[1716004800,20161.845099999999],[1716091200,20161.845099999999],[1716177600,20161.845099999999],[1716264000,20161.845099999999],[1716350400,20161.845099999999],[1716436800,20161.845099999999],[1716523200,20161.845099999999],[1716609600,20161.845099999999],[1716696000,20161.845099999999],[1716782400,20161.845099999999],[1716868800,20161.845099999999],[1716955200,20161.845099999999],[1717041600,20161.845099999999],[1717128000,20161.845099999999],[1717214400,20161.845099999999],[1717300800,20161.845099999999],[1717387200,20161.845099999999],[1717473600,20161.845099999999],[1717560000,20161.845099999999],[1717646400,20161.845099999999],[1717732800,20161.845099999999],[1717819200,20161.845099999999],[1717905600,20161.845099999999],[1717992000,20161.845099999999],[1718078400,20161.845099999999],[1718164800,20161.845099999999],[1718251200,20161.845099999999],[1718337600,20161.845099999999],[1718424000,20161.845099999999],[1718510400,20161.845099999999],[1718596800,20161.845099999999],[1718683200,20161.845099999999],[1718769600,20161.845099999999],[1718856000,20161.845099999999],[1718942400,20161.845099999999],[1719028800,20161.845099999999],[1719115200,20161.845099999999],[1719201600,20161.845099999999],[1719288000,20161.845099999999],[1719374400,20161.845099999999],[1719460800,20161.845099999999],[1719547200,20161.845099999999],[1719633600,20161.845099999999],[1719720000,20161.845099999999],[1719806400,20161.845099999999],[1719892800,20161.845099999999],[1719979200,20161.845099999999],[1720065600,20161.845099999999],[1720152000,20161.845099999999],[1720238400,20161.845099999999],[1720324800,20161.845099999999],[1720411200,20161.845099999999],[1720497600,20161.845099999999],[1720584000,20161.845099999999],[1720670400,20161.845099999999],[1720756800,20161.845099999999],[1720843200,20161.845099999999],[1720929600,20161.845099999999],[1721016000,20161.845099999999],[1721102400,20161.845099999999],[1721188800,20161.845099999999],[1721275200,20161.845099999999],[1721361600,20161.845099999999],[1721448000,20161.845099999999],[1721534400,20161.845099999999],[1721620800,20161.845099999999],[1721707200,20161.845099999999],[1721793600,20161.845099999999],[1721880000,20161.845099999999],[1721966400,20161.845099999999],[1722052800,20161.845099999999],[1722139200,20161.845099999999],[1722225600,20161.845099999999],[1722312000,20161.845099999999],[1722398400,20161.845099999999],[1722484800,20161.845099999999],[1722571200,20245.135399999999],[1722657600,20245.135399999999],[1722744000,20245.135399999999],[1722830400,20245.135399999999],[1722916800,20245.135399999999],[1723003200,20245.135399999999],[1723089600,20245.135399999999],[1723176000,20245.135399999999],[1723262400,20245.135399999999],[1723348800,20245.135399999999],[1723435200,20245.135399999999],[1723521600,20245.135399999999],[1723608000,20245.135399999999],[1723694400,20245.135399999999],[1723780800,20245.135399999999],[1723867200,20245.135399999999],[1723953600,20245.135399999999],[1724040000,20245.135399999999],[1724126400,20245.135399999999],[1724212800,20245.135399999999],[1724299200,20245.135399999999],[1724385600,20245.135399999999],[1724472000,20245.135399999999],[1724558400,20245.135399999999],[1724644800,20245.135399999999],[1724731200,20245.135399999999],[1724817600,20245.135399999999],[1724904000,20245.135399999999],[1724990400,20245.135399999999],[1725076800,20245.135399999999],[1725163200,20245.135399999999],[1725249600,20245.135399999999],[1725336000,20245.135399999999],[1725422400,20245.135399999999],[1725508800,20245.135399999999],[1725595200,20245.135399999999],[1725681600,20245.135399999999],[1725768000,20245.135399999999],[1725854400,20245.135399999999],[1725940800,20245.135399999999],[1726027200,20245.135399999999],[1726113600,20245.135399999999],[1726200000,20245.135399999999],[1726286400,20245.135399999999],[1726372800,20245.135399999999],[1726459200,20245.135399999999],[1726545600,20245.135399999999],[1726632000,20245.135399999999],[1726718400,20245.135399999999],[1726804800,20245.135399999999],[1726891200,20245.135399999999],[1726977600,20245.135399999999],[1727064000,20245.135399999999],[1727150400,20245.135399999999],[1727236800,20245.135399999999],[1727323200,20245.135399999999],[1727409600,20245.135399999999],[1727496000,20245.135399999999],[1727582400,20245.135399999999],[1727668800,20245.135399999999],[1727755200,20245.135399999999],[1727841600,20245.135399999999],[1727928000,20245.135399999999],[1728014400,20245.135399999999],[1728100800,20245.135399999999],[1728187200,20245.135399999999],[1728273600,20245.135399999999],[1728360000,20245.135399999999],[1728446400,20245.135399999999],[1728532800,20245.135399999999],[1728619200,20245.135399999999],[1728705600,20245.135399999999],[1728792000,20245.135399999999],[1728878400,20245.135399999999],[1728964800,20245.135399999999],[1729051200,20245.135399999999],[1729137600,20245.135399999999],[1729224000,20245.135399999999],[1729310400,20245.135399999999],[1729396800,20245.135399999999],[1729483200,20245.135399999999],[1729569600,20245.135399999999],[1729656000,20245.135399999999],[1729742400,20245.135399999999],[1729828800,20245.135399999999],[1729915200,20245.135399999999],[1730001600,20245.135399999999],[1730088000,20245.135399999999],[1730174400,20245.135399999999],[1730260800,20245.135399999999],[1730347200,20245.135399999999],[1730433600,20245.135399999999],[1730520000,20245.135399999999],[1730606400,20245.135399999999],[1730696400,20245.135399999999],[1730782800,20245.135399999999],[1730869200,20245.135399999999],[1730955600,20245.135399999999],[1731042000,20245.135399999999],[1731128400,20245.135399999999],[1731214800,20245.135399999999],[1731301200,20245.135399999999],[1731387600,20245.135399999999],[1731474000,20245.135399999999],[1731560400,20245.135399999999],[1731646800,20245.135399999999],[1731733200,20245.135399999999],[1731819600,20245.135399999999],[1731906000,20245.135399999999],[1731992400,20245.135399999999],[1732078800,20245.135399999999],[1732165200,20245.135399999999],[1732251600,20245.135399999999],[1732338000,20245.135399999999],[1732424400,20245.135399999999],[1732510800,20245.135399999999],[1732597200,20245.135399999999],[1732683600,20245.135399999999],[1732770000,20245.135399999999],[1732856400,20245.135399999999],[1732942800,20245.135399999999],[1733029200,20245.135399999999],[1733115600,20245.135399999999],[1733202000,20245.135399999999],[1733288400,20245.135399999999],[1733374800,20245.135399999999],[1733461200,20245.135399999999],[1733547600,20245.135399999999],[1733634000,20245.135399999999],[1733720400,20245.135399999999],[1733806800,20245.135399999999],[1733893200,20245.135399999999],[1733979600,20245.135399999999],[1734066000,20245.135399999999],[1734152400,20245.135399999999],[1734238800,20245.135399999999],[1734325200,20245.135399999999],[1734411600,20245.135399999999],[1734498000,20245.135399999999],[1734584400,20245.135399999999],[1734670800,20245.135399999999],[1734757200,20245.135399999999],[1734843600,20245.135399999999],[1734930000,20245.135399999999],[1735016400,20245.135399999999],[1735102800,20245.135399999999],[1735189200,20245.135399999999],[1735275600,20245.135399999999],[1735362000,20245.135399999999],[1735448400,20245.135399999999],[1735534800,20245.135399999999],[1735621200,20245.135399999999],[1735707600,20245.135399999999],[1735794000,20245.135399999999],[1735880400,20245.135399999999],[1735966800,20245.135399999999],[1736053200,20245.135399999999],[1736139600,20245.135399999999],[1736226000,20245.135399999999],[1736312400,20245.135399999999],[1736398800,20245.135399999999],[1736485200,20245.135399999999],[1736571600,20245.135399999999],[1736658000,20245.135399999999],[1736744400,20245.135399999999],[1736830800,20245.135399999999],[1736917200,20245.135399999999],[1737003600,20245.135399999999],[1737090000,20245.135399999999],[1737176400,20245.135399999999],[1737262800,20245.135399999999],[1737349200,20245.135399999999],[1737435600,20245.135399999999],[1737522000,20245.135399999999],[1737608400,20245.135399999999],[1737694800,20245.135399999999],[1737781200,20245.135399999999],[1737867600,20245.135399999999],[1737954000,20245.135399999999],[1738040400,20245.135399999999],[1738126800,20245.135399999999],[1738213200,20245.135399999999],[1738299600,20245.135399999999],[1738386000,20245.135399999999],[1738472400,20245.135399999999],[1738558800,20245.135399999999],[1738645200,20245.135399999999],[1738731600,20245.135399999999],[1738818000,20245.135399999999],[1738904400,20245.135399999999],[1738990800,20245.135399999999],[1739077200,20245.135399999999],[1739163600,20245.135399999999],[1739250000,20245.135399999999],[1739336400,20245.135399999999],[1739422800,20245.135399999999],[1739509200,20245.135399999999],[1739595600,20245.135399999999],[1739682000,20245.135399999999],[1739768400,20245.135399999999],[1739854800,20245.135399999999],[1739941200,20245.135399999999],[1740027600,20245.135399999999],[1740114000,20245.135399999999],[1740200400,20245.135399999999],[1740286800,20245.135399999999],[1740373200,20245.135399999999],[1740459600,20245.135399999999],[1740546000,20245.135399999999],[1740632400,20245.135399999999],[1740718800,20245.135399999999],[1740805200,20245.135399999999],[1740891600,20245.135399999999],[1740978000,20245.135399999999],[1741064400,20245.135399999999],[1741150800,20245.135399999999],[1741237200,20245.135399999999],[1741323600,20245.135399999999],[1741410000,20245.135399999999],[1741496400,20245.135399999999],[1741579200,20245.135399999999],[1741665600,20245.135399999999],[1741752000,20245.135399999999],[1741838400,20245.135399999999],[1741924800,20245.135399999999],[1742011200,20245.135399999999],[1742097600,20245.135399999999],[1742184000,20245.135399999999],[1742270400,20245.135399999999],[1742356800,20245.135399999999],[1742443200,20245.135399999999],[1742529600,20245.135399999999],[1742616000,20245.135399999999],[1742702400,20245.135399999999],[1742788800,20245.135399999999],[1742875200,20245.135399999999],[1742961600,20245.135399999999],[1743048000,20245.135399999999],[1743134400,20245.135399999999],[1743220800,20245.135399999999],[1743307200,20245.135399999999],[1743393600,20245.135399999999],[1743480000,20245.135399999999],[1743566400,20245.135399999999],[1743652800,20245.135399999999],[1743739200,20245.135399999999],[1743825600,20245.135399999999],[1743912000,20245.135399999999],[1743998400,20245.135399999999],[1744084800,20245.135399999999],[1744171200,20245.135399999999],[1744257600,20245.135399999999],[1744344000,20245.135399999999],[1744430400,20245.135399999999],[1744516800,20245.135399999999],[1744603200,20245.135399999999],[1744689600,20245.135399999999],[1744776000,20245.135399999999],[1744862400,20245.135399999999],[1744948800,20245.135399999999],[1745035200,20245.135399999999],[1745121600,20245.135399999999],[1745208000,20245.135399999999],[1745294400,20245.135399999999],[1745380800,20245.135399999999],[1745467200,20245.135399999999],[1745553600,20245.135399999999],[1745640000,20245.135399999999],[1745726400,20245.135399999999],[1745812800,20245.135399999999],[1745899200,20245.135399999999],[1745985600,20245.135399999999],[1746072000,20245.135399999999],[1746158400,20245.135399999999],[1746244800,20245.135399999999],[1746331200,20245.135399999999],[1746417600,20245.135399999999],[1746504000,20245.135399999999],[1746590400,20245.135399999999],[1746676800,20245.135399999999],[1746763200,20245.135399999999],[1746849600,20245.135399999999],[1746936000,20245.135399999999],[1747022400,20245.135399999999],[1747108800,20245.135399999999],[1747195200,20245.135399999999],[1747281600,20245.135399999999],[1747368000,20245.135399999999],[1747454400,20245.135399999999],[1747540800,20245.135399999999],[1747627200,20245.135399999999],[1747713600,20245.135399999999],[1747800000,20245.135399999999],[1747886400,20245.135399999999],[1747972800,20245.135399999999],[1748059200,20245.135399999999],[1748145600,20245.135399999999],[1748232000,20245.135399999999],[1748318400,20245.135399999999],[1748404800,20245.135399999999],[1748491200,20245.135399999999],[1748577600,20245.135399999999],[1748664000,20245.135399999999],[1748750400,20245.135399999999],[1748836800,20245.135399999999],[1748923200,20245.135399999999],[1749009600,20245.135399999999],[1749096000,20245.135399999999],[1749182400,20245.135399999999],[1749268800,20245.135399999999],[1749355200,20245.135399999999],[1749441600,20245.135399999999],[1749528000,20245.135399999999],[1749614400,20245.135399999999],[1749700800,20245.135399999999],[1749787200,20245.135399999999],[1749873600,20245.135399999999],[1749960000,20245.135399999999],[1750046400,20245.135399999999],[1750132800,20245.135399999999],[1750219200,20245.135399999999],[1750305600,20245.135399999999],[1750392000,20245.135399999999],[1750478400,20245.135399999999],[1750564800,20245.135399999999],[1750651200,20245.135399999999],[1750737600,20245.135399999999],[1750824000,20245.135399999999],[1750910400,20245.135399999999],[1750996800,20245.135399999999],[1751083200,20245.135399999999],[1751169600,20245.135399999999],[1751256000,20245.135399999999],[1751342400,20245.135399999999],[1751428800,20245.135399999999],[1751515200,20245.135399999999],[1751601600,20245.135399999999],[1751688000,20245.135399999999],[1751774400,20245.135399999999],[1751860800,20245.135399999999],[1751947200,20245.135399999999],[1752033600,20245.135399999999],[1752120000,20245.135399999999],[1752206400,20245.135399999999],[1752292800,20245.135399999999],[1752379200,20245.135399999999],[1752465600,20245.135399999999],[1752552000,20245.135399999999],[1752638400,20245.135399999999],[1752724800,20245.135399999999],[1752811200,20245.135399999999],[1752897600,20245.135399999999],[1752984000,20245.135399999999],[1753070400,20245.135399999999],[1753156800,20245.135399999999],[1753243200,20245.135399999999],[1753329600,20245.135399999999],[1753416000,20245.135399999999],[1753502400,20245.135399999999],[1753588800,20245.135399999999],[1753675200,20245.135399999999],[1753761600,20245.135399999999],[1753848000,20245.135399999999],[1753934400,20245.135399999999],[1754020800,20245.135399999999],[1754107200,21755.444899999999],[1754193600,21755.444899999999],[1754280000,21755.444899999999],[1754366400,21755.444899999999],[1754452800,21755.444899999999],[1754539200,21755.444899999999],[1754625600,21755.444899999999],[1754712000,21755.444899999999],[1754798400,21755.444899999999],[1754884800,21755.444899999999],[1754971200,21755.444899999999],[1755057600,21755.444899999999],[1755144000,21755.444899999999],[1755230400,21755.444899999999],[1755316800,21755.444899999999],[1755403200,21755.444899999999],[1755489600,21755.444899999999],[1755576000,21755.444899999999],[1755662400,21755.444899999999],[1755748800,21755.444899999999],[1755835200,21755.444899999999],[1755921600,21755.444899999999],[1756008000,21755.444899999999],[1756094400,21755.444899999999],[1756180800,21755.444899999999],[1756267200,21755.444899999999],[1756353600,21755.444899999999],[1756440000,21755.444899999999],[1756526400,21755.444899999999],[1756612800,21755.444899999999],[1756699200,21755.444899999999],[1756785600,21755.444899999999],[1756872000,21755.444899999999],[1756958400,21755.444899999999],[1757044800,21755.444899999999],[1757131200,21755.444899999999],[1757217600,21755.444899999999],[1757304000,21755.444899999999],[1757390400,21755.444899999999],[1757476800,21755.444899999999],[1757563200,21755.444899999999],[1757649600,21755.444899999999],[1757736000,21755.444899999999],[1757822400,21755.444899999999],[1757908800,21755.444899999999],[1757995200,21755.444899999999],[1758081600,21755.444899999999],[1758168000,21755.444899999999],[1758254400,21755.444899999999],[1758340800,21755.444899999999],[1758427200,21755.444899999999],[1758513600,21755.444899999999],[1758600000,21755.444899999999],[1758686400,21755.444899999999],[1758772800,21755.444899999999],[1758859200,21755.444899999999],[1758945600,21755.444899999999],[1759032000,21755.444899999999],[1759118400,21755.444899999999],[1759204800,21755.444899999999],[1759291200,21755.444899999999],[1759377600,21755.444899999999],[1759464000,21755.444899999999],[1759550400,21755.444899999999],[1759636800,21755.444899999999],[1759723200,21755.444899999999],[1759809600,21755.444899999999],[1759896000,21755.444899999999],[1759982400,21755.444899999999],[1760068800,21755.444899999999],[1760155200,21755.444899999999],[1760241600,21755.444899999999],[1760328000,21755.444899999999],[1760414400,21755.444899999999],[1760500800,21755.444899999999],[1760587200,21755.444899999999],[1760673600,21755.444899999999],[1760760000,21755.444899999999],[1760846400,21755.444899999999],[1760932800,21755.444899999999],[1761019200,21755.444899999999],[1761105600,21755.444899999999],[1761192000,21755.444899999999],[1761278400,21755.444899999999],[1761364800,21755.444899999999],[1761451200,21755.444899999999],[1761537600,21755.444899999999],[1761624000,21755.444899999999],[1761710400,21755.444899999999],[1761796800,21755.444899999999],[1761883200,21755.444899999999],[1761969600,21755.444899999999],[1762056000,21755.444899999999],[1762146000,21755.444899999999],[1762232400,21755.444899999999],[1762318800,21755.444899999999],[1762405200,21755.444899999999],[1762491600,21755.444899999999],[1762578000,21755.444899999999],[1762664400,21755.444899999999],[1762750800,21755.444899999999],[1762837200,21755.444899999999],[1762923600,21755.444899999999],[1763010000,21755.444899999999],[1763096400,21755.444899999999],[1763182800,21755.444899999999],[1763269200,21755.444899999999],[1763355600,21755.444899999999],[1763442000,21755.444899999999],[1763528400,21755.444899999999],[1763614800,21755.444899999999],[1763701200,21755.444899999999],[1763787600,21755.444899999999],[1763874000,21755.444899999999],[1763960400,21755.444899999999],[1764046800,21755.444899999999],[1764133200,21755.444899999999],[1764219600,21755.444899999999],[1764306000,21755.444899999999],[1764392400,21755.444899999999],[1764478800,21755.444899999999],[1764565200,21755.444899999999],[1764651600,21755.444899999999],[1764738000,21755.444899999999],[1764824400,21755.444899999999],[1764910800,21755.444899999999],[1764997200,21755.444899999999],[1765083600,21755.444899999999],[1765170000,21755.444899999999],[1765256400,21755.444899999999],[1765342800,21755.444899999999],[1765429200,21755.444899999999],[1765515600,21755.444899999999],[1765602000,21755.444899999999],[1765688400,21755.444899999999],[1765774800,21755.444899999999],[1765861200,21755.444899999999],[1765947600,21755.444899999999],[1766034000,21755.444899999999],[1766120400,21755.444899999999],[1766206800,21755.444899999999],[1766293200,21755.444899999999],[1766379600,21755.444899999999],[1766466000,21755.444899999999],[1766552400,21755.444899999999],[1766638800,21755.444899999999],[1766725200,21755.444899999999],[1766811600,21755.444899999999],[1766898000,21755.444899999999],[1766984400,21755.444899999999],[1767070800,21755.444899999999],[1767157200,21755.444899999999],[1767243600,21755.444899999999],[1767330000,21755.444899999999],[1767416400,21755.444899999999],[1767502800,21755.444899999999],[1767589200,21755.444899999999],[1767675600,21755.444899999999],[1767762000,21755.444899999999],[1767848400,21755.444899999999],[1767934800,21755.444899999999],[1768021200,21755.444899999999],[1768107600,21755.444899999999],[1768194000,21755.444899999999],[1768280400,21755.444899999999],[1768366800,21755.444899999999],[1768453200,21755.444899999999],[1768539600,21755.444899999999],[1768626000,21755.444899999999],[1768712400,21755.444899999999],[1768798800,21755.444899999999],[1768885200,21755.444899999999],[1768971600,21755.444899999999],[1769058000,21755.444899999999],[1769144400,21755.444899999999],[1769230800,21755.444899999999],[1769317200,21755.444899999999],[1769403600,21755.444899999999],[1769490000,21755.444899999999],[1769576400,21755.444899999999],[1769662800,21755.444899999999],[1769749200,21755.444899999999],[1769835600,21755.444899999999],[1769922000,21755.444899999999],[1770008400,21755.444899999999],[1770094800,21755.444899999999],[1770181200,21755.444899999999],[1770267600,21755.444899999999],[1770354000,21755.444899999999],[1770440400,21755.444899999999],[1770526800,21755.444899999999],[1770613200,21755.444899999999],[1770699600,21755.444899999999],[1770786000,21755.444899999999],[1770872400,21755.444899999999],[1770958800,21755.444899999999],[1771045200,21755.444899999999],[1771131600,21755.444899999999],[1771218000,21755.444899999999],[1771304400,21755.444899999999],[1771390800,21755.444899999999],[1771477200,21755.444899999999],[1771563600,21755.444899999999],[1771650000,21755.444899999999],[1771736400,21755.444899999999],[1771822800,21755.444899999999],[1771909200,21755.444899999999],[1771995600,21755.444899999999],[1772082000,21755.444899999999],[1772168400,21755.444899999999],[1772254800,21755.444899999999],[1772341200,21755.444899999999],[1772427600,21755.444899999999],[1772514000,21755.444899999999],[1772600400,21755.444899999999],[1772686800,21755.444899999999],[1772773200,21755.444899999999],[1772859600,21755.444899999999],[1772946000,21755.444899999999],[1773028800,21755.444899999999],[1773115200,21755.444899999999],[1773201600,21755.444899999999],[1773288000,21755.444899999999],[1773374400,21755.444899999999],[1773460800,21755.444899999999],[1773547200,21755.444899999999],[1773633600,21755.444899999999],[1773720000,21755.444899999999],[1773806400,21755.444899999999],[1773892800,21755.444899999999],[1773979200,21755.444899999999],[1774065600,21755.444899999999],[1774152000,21755.444899999999],[1774238400,21755.444899999999],[1774324800,21755.444899999999],[1774411200,21755.444899999999],[1774497600,21755.444899999999],[1774584000,21755.444899999999],[1774670400,21755.444899999999],[1774756800,21755.444899999999],[1774843200,21755.444899999999],[1774929600,21755.444899999999],[1775016000,21755.444899999999],[1775102400,21755.444899999999],[1775188800,21755.444899999999]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406865600,11497.900900000001],[1406952000,12378.0175],[1407038400,12378.0175],[1407124800,12378.0175],[1407211200,12378.0175],[1407297600,12378.0175],[1407384000,12378.0175],[1407470400,12378.0175],[1407556800,12378.0175],[1407643200,12378.0175],[1407729600,12378.0175],[1407816000,12378.0175],[1407902400,12378.0175],[1407988800,12378.0175],[1408075200,12378.0175],[1408161600,12378.0175],[1408248000,12378.0175],[1408334400,12378.0175],[1408420800,12378.0175],[1408507200,12378.0175],[1408593600,12378.0175],[1408680000,12378.0175],[1408766400,12378.0175],[1408852800,12378.0175],[1408939200,12378.0175],[1409025600,12378.0175],[1409112000,12378.0175],[1409198400,12378.0175],[1409284800,12378.0175],[1409371200,12378.0175],[1409457600,12378.0175],[1409544000,12378.0175],[1409630400,12378.0175],[1409716800,12378.0175],[1409803200,12378.0175],[1409889600,12378.0175],[1409976000,12378.0175],[1410062400,12378.0175],[1410148800,12378.0175],[1410235200,12378.0175],[1410321600,12378.0175],[1410408000,12378.0175],[1410494400,12378.0175],[1410580800,12378.0175],[1410667200,12378.0175],[1410753600,12378.0175],[1410840000,12378.0175],[1410926400,12378.0175],[1411012800,12378.0175],[1411099200,12378.0175],[1411185600,12378.0175],[1411272000,12378.0175],[1411358400,12378.0175],[1411444800,12378.0175],[1411531200,12378.0175],[1411617600,12378.0175],[1411704000,12378.0175],[1411790400,12378.0175],[1411876800,12378.0175],[1411963200,12378.0175],[1412049600,12378.0175],[1412136000,12378.0175],[1412222400,12378.0175],[1412308800,12378.0175],[1412395200,12378.0175],[1412481600,12378.0175],[1412568000,12378.0175],[1412654400,12378.0175],[1412740800,12378.0175],[1412827200,12378.0175],[1412913600,12378.0175],[1413000000,12378.0175],[1413086400,12378.0175],[1413172800,12378.0175],[1413259200,12378.0175],[1413345600,12378.0175],[1413432000,12378.0175],[1413518400,12378.0175],[1413604800,12378.0175],[1413691200,12378.0175],[1413777600,12378.0175],[1413864000,12378.0175],[1413950400,12378.0175],[1414036800,12378.0175],[1414123200,12378.0175],[1414209600,12378.0175],[1414296000,12378.0175],[1414382400,12378.0175],[1414468800,12378.0175],[1414555200,12378.0175],[1414641600,12378.0175],[1414728000,12378.0175],[1414814400,12378.0175],[1414900800,12378.0175],[1414990800,12378.0175],[1415077200,12378.0175],[1415163600,12378.0175],[1415250000,12378.0175],[1415336400,12378.0175],[1415422800,12378.0175],[1415509200,12378.0175],[1415595600,12378.0175],[1415682000,12378.0175],[1415768400,12378.0175],[1415854800,12378.0175],[1415941200,12378.0175],[1416027600,12378.0175],[1416114000,12378.0175],[1416200400,12378.0175],[1416286800,12378.0175],[1416373200,12378.0175],[1416459600,12378.0175],[1416546000,12378.0175],[1416632400,12378.0175],[1416718800,12378.0175],[1416805200,12378.0175],[1416891600,12378.0175],[1416978000,12378.0175],[1417064400,12378.0175],[1417150800,12378.0175],[1417237200,12378.0175],[1417323600,12378.0175],[1417410000,12378.0175],[1417496400,12378.0175],[1417582800,12378.0175],[1417669200,12378.0175],[1417755600,12378.0175],[1417842000,12378.0175],[1417928400,12378.0175],[1418014800,12378.0175],[1418101200,12378.0175],[1418187600,12378.0175],[1418274000,12378.0175],[1418360400,12378.0175],[1418446800,12378.0175],[1418533200,12378.0175],[1418619600,12378.0175],[1418706000,12378.0175],[1418792400,12378.0175],[1418878800,12378.0175],[1418965200,12378.0175],[1419051600,12378.0175],[1419138000,12378.0175],[1419224400,12378.0175],[1419310800,12378.0175],[1419397200,12378.0175],[1419483600,12378.0175],[1419570000,12378.0175],[1419656400,12378.0175],[1419742800,12378.0175],[1419829200,12378.0175],[1419915600,12378.0175],[1420002000,12378.0175],[1420088400,12378.0175],[1420174800,12378.0175],[1420261200,12378.0175],[1420347600,12378.0175],[1420434000,12378.0175],[1420520400,12378.0175],[1420606800,12378.0175],[1420693200,12378.0175],[1420779600,12378.0175],[1420866000,12378.0175],[1420952400,12378.0175],[1421038800,12378.0175],[1421125200,12378.0175],[1421211600,12378.0175],[1421298000,12378.0175],[1421384400,12378.0175],[1421470800,12378.0175],[1421557200,12378.0175],[1421643600,12378.0175],[1421730000,12378.0175],[1421816400,12378.0175],[1421902800,12378.0175],[1421989200,12378.0175],[1422075600,12378.0175],[1422162000,12378.0175],[1422248400,12378.0175],[1422334800,12378.0175],[1422421200,12378.0175],[1422507600,12378.0175],[1422594000,12378.0175],[1422680400,12378.0175],[1422766800,12378.0175],[1422853200,12378.0175],[1422939600,12378.0175],[1423026000,12378.0175],[1423112400,12378.0175],[1423198800,12378.0175],[1423285200,12378.0175],[1423371600,12378.0175],[1423458000,12378.0175],[1423544400,12378.0175],[1423630800,12378.0175],[1423717200,12378.0175],[1423803600,12378.0175],[1423890000,12378.0175],[1423976400,12378.0175],[1424062800,12378.0175],[1424149200,12378.0175],[1424235600,12378.0175],[1424322000,12378.0175],[1424408400,12378.0175],[1424494800,12378.0175],[1424581200,12378.0175],[1424667600,12378.0175],[1424754000,12378.0175],[1424840400,12378.0175],[1424926800,12378.0175],[1425013200,12378.0175],[1425099600,12378.0175],[1425186000,12378.0175],[1425272400,12378.0175],[1425358800,12378.0175],[1425445200,12378.0175],[1425531600,12378.0175],[1425618000,12378.0175],[1425704400,12378.0175],[1425790800,12378.0175],[1425873600,12378.0175],[1425960000,12378.0175],[1426046400,12378.0175],[1426132800,12378.0175],[1426219200,12378.0175],[1426305600,12378.0175],[1426392000,12378.0175],[1426478400,12378.0175],[1426564800,12378.0175],[1426651200,12378.0175],[1426737600,12378.0175],[1426824000,12378.0175],[1426910400,12378.0175],[1426996800,12378.0175],[1427083200,12378.0175],[1427169600,12378.0175],[1427256000,12378.0175],[1427342400,12378.0175],[1427428800,12378.0175],[1427515200,12378.0175],[1427601600,12378.0175],[1427688000,12378.0175],[1427774400,12378.0175],[1427860800,12378.0175],[1427947200,12378.0175],[1428033600,12378.0175],[1428120000,12378.0175],[1428206400,12378.0175],[1428292800,12378.0175],[1428379200,12378.0175],[1428465600,12378.0175],[1428552000,12378.0175],[1428638400,12378.0175],[1428724800,12378.0175],[1428811200,12378.0175],[1428897600,12378.0175],[1428984000,12378.0175],[1429070400,12378.0175],[1429156800,12378.0175],[1429243200,12378.0175],[1429329600,12378.0175],[1429416000,12378.0175],[1429502400,12378.0175],[1429588800,12378.0175],[1429675200,12378.0175],[1429761600,12378.0175],[1429848000,12378.0175],[1429934400,12378.0175],[1430020800,12378.0175],[1430107200,12378.0175],[1430193600,12378.0175],[1430280000,12378.0175],[1430366400,12378.0175],[1430452800,12378.0175],[1430539200,12378.0175],[1430625600,12378.0175],[1430712000,12378.0175],[1430798400,12378.0175],[1430884800,12378.0175],[1430971200,12378.0175],[1431057600,12378.0175],[1431144000,12378.0175],[1431230400,12378.0175],[1431316800,12378.0175],[1431403200,12378.0175],[1431489600,12378.0175],[1431576000,12378.0175],[1431662400,12378.0175],[1431748800,12378.0175],[1431835200,12378.0175],[1431921600,12378.0175],[1432008000,12378.0175],[1432094400,12378.0175],[1432180800,12378.0175],[1432267200,12378.0175],[1432353600,12378.0175],[1432440000,12378.0175],[1432526400,12378.0175],[1432612800,12378.0175],[1432699200,12378.0175],[1432785600,12378.0175],[1432872000,12378.0175],[1432958400,12378.0175],[1433044800,12378.0175],[1433131200,12378.0175],[1433217600,12378.0175],[1433304000,12378.0175],[1433390400,12378.0175],[1433476800,12378.0175],[1433563200,12378.0175],[1433649600,12378.0175],[1433736000,12378.0175],[1433822400,12378.0175],[1433908800,12378.0175],[1433995200,12378.0175],[1434081600,12378.0175],[1434168000,12378.0175],[1434254400,12378.0175],[1434340800,12378.0175],[1434427200,12378.0175],[1434513600,12378.0175],[1434600000,12378.0175],[1434686400,12378.0175],[1434772800,12378.0175],[1434859200,12378.0175],[1434945600,12378.0175],[1435032000,12378.0175],[1435118400,12378.0175],[1435204800,12378.0175],[1435291200,12378.0175],[1435377600,12378.0175],[1435464000,12378.0175],[1435550400,12378.0175],[1435636800,12378.0175],[1435723200,12378.0175],[1435809600,12378.0175],[1435896000,12378.0175],[1435982400,12378.0175],[1436068800,12378.0175],[1436155200,12378.0175],[1436241600,12378.0175],[1436328000,12378.0175],[1436414400,12378.0175],[1436500800,12378.0175],[1436587200,12378.0175],[1436673600,12378.0175],[1436760000,12378.0175],[1436846400,12378.0175],[1436932800,12378.0175],[1437019200,12378.0175],[1437105600,12378.0175],[1437192000,12378.0175],[1437278400,12378.0175],[1437364800,12378.0175],[1437451200,12378.0175],[1437537600,12378.0175],[1437624000,12378.0175],[1437710400,12378.0175],[1437796800,12378.0175],[1437883200,12378.0175],[1437969600,12378.0175],[1438056000,12378.0175],[1438142400,12378.0175],[1438228800,12378.0175],[1438315200,12378.0175],[1438401600,12378.0175],[1438488000,12378.0175],[1438574400,12378.0175],[1564718400,15962.491099999999],[1564804800,15962.491099999999],[1564891200,15962.491099999999],[1564977600,15962.491099999999],[1565064000,15962.491099999999],[1565150400,15962.491099999999],[1565236800,15962.491099999999],[1565323200,15962.491099999999],[1565409600,15962.491099999999],[1565496000,15962.491099999999],[1565582400,15962.491099999999],[1565668800,15962.491099999999],[1565755200,15962.491099999999],[1565841600,15962.491099999999],[1565928000,15962.491099999999],[1566014400,15962.491099999999],[1566100800,15962.491099999999],[1566187200,15962.491099999999],[1566273600,15962.491099999999],[1566360000,15962.491099999999],[1566446400,15962.491099999999],[1566532800,15962.491099999999],[1566619200,15962.491099999999],[1566705600,15962.491099999999],[1566792000,15962.491099999999],[1566878400,15962.491099999999],[1566964800,15962.491099999999],[1567051200,15962.491099999999],[1567137600,15962.491099999999],[1567224000,15962.491099999999],[1567310400,15962.491099999999],[1567396800,15962.491099999999],[1567483200,15962.491099999999],[1567569600,15962.491099999999],[1567656000,15962.491099999999],[1567742400,15962.491099999999],[1567828800,15962.491099999999],[1567915200,15962.491099999999],[1568001600,15962.491099999999],[1568088000,15962.491099999999],[1568174400,15962.491099999999],[1568260800,15962.491099999999],[1568347200,15962.491099999999],[1568433600,15962.491099999999],[1568520000,15962.491099999999],[1568606400,15962.491099999999],[1568692800,15962.491099999999],[1568779200,15962.491099999999],[1568865600,15962.491099999999],[1568952000,15962.491099999999],[1569038400,15962.491099999999],[1569124800,15962.491099999999],[1569211200,15962.491099999999],[1569297600,15962.491099999999],[1569384000,15962.491099999999],[1569470400,15962.491099999999],[1569556800,15962.491099999999],[1569643200,15962.491099999999],[1569729600,15962.491099999999],[1569816000,15962.491099999999],[1569902400,15962.491099999999],[1569988800,15962.491099999999],[1570075200,15962.491099999999],[1570161600,15962.491099999999],[1570248000,15962.491099999999],[1570334400,15962.491099999999],[1570420800,15962.491099999999],[1570507200,15962.491099999999],[1570593600,15962.491099999999],[1570680000,15962.491099999999],[1570766400,15962.491099999999],[1570852800,15962.491099999999],[1570939200,15962.491099999999],[1571025600,15962.491099999999],[1571112000,15962.491099999999],[1571198400,15962.491099999999],[1571284800,15962.491099999999],[1571371200,15962.491099999999],[1571457600,15962.491099999999],[1571544000,15962.491099999999],[1571630400,15962.491099999999],[1571716800,15962.491099999999],[1571803200,15962.491099999999],[1571889600,15962.491099999999],[1571976000,15962.491099999999],[1572062400,15962.491099999999],[1572148800,15962.491099999999],[1572235200,15962.491099999999],[1572321600,15962.491099999999],[1572408000,15962.491099999999],[1572494400,15962.491099999999],[1572580800,15962.491099999999],[1572667200,15962.491099999999],[1572753600,15962.491099999999],[1572843600,15962.491099999999],[1572930000,15962.491099999999],[1573016400,15962.491099999999],[1573102800,15962.491099999999],[1573189200,15962.491099999999],[1573275600,15962.491099999999],[1573362000,15962.491099999999],[1573448400,15962.491099999999],[1573534800,15962.491099999999],[1573621200,15962.491099999999],[1573707600,15962.491099999999],[1573794000,15962.491099999999],[1573880400,15962.491099999999],[1573966800,15962.491099999999],[1574053200,15962.491099999999],[1574139600,15962.491099999999],[1574226000,15962.491099999999],[1574312400,15962.491099999999],[1574398800,15962.491099999999],[1574485200,15962.491099999999],[1574571600,15962.491099999999],[1574658000,15962.491099999999],[1574744400,15962.491099999999],[1574830800,15962.491099999999],[1574917200,15962.491099999999],[1575003600,15962.491099999999],[1575090000,15962.491099999999],[1575176400,15962.491099999999],[1575262800,15962.491099999999],[1575349200,15962.491099999999],[1575435600,15962.491099999999],[1575522000,15962.491099999999],[1575608400,15962.491099999999],[1575694800,15962.491099999999],[1575781200,15962.491099999999],[1575867600,15962.491099999999],[1575954000,15962.491099999999],[1576040400,15962.491099999999],[1576126800,15962.491099999999],[1576213200,15962.491099999999],[1576299600,15962.491099999999],[1576386000,15962.491099999999],[1576472400,15962.491099999999],[1576558800,15962.491099999999],[1576645200,15962.491099999999],[1576731600,15962.491099999999],[1576818000,15962.491099999999],[1576904400,15962.491099999999],[1576990800,15962.491099999999],[1577077200,15962.491099999999],[1577163600,15962.491099999999],[1577250000,15962.491099999999],[1577336400,15962.491099999999],[1577422800,15962.491099999999],[1577509200,15962.491099999999],[1577595600,15962.491099999999],[1577682000,15962.491099999999],[1577768400,15962.491099999999],[1577854800,15962.491099999999],[1577941200,15962.491099999999],[1578027600,15962.491099999999],[1578114000,15962.491099999999],[1578200400,15962.491099999999],[1578286800,15962.491099999999],[1578373200,15962.491099999999],[1578459600,15962.491099999999],[1578546000,15962.491099999999],[1578632400,15962.491099999999],[1578718800,15962.491099999999],[1578805200,15962.491099999999],[1578891600,15962.491099999999],[1578978000,15962.491099999999],[1579064400,15962.491099999999],[1579150800,15962.491099999999],[1579237200,15962.491099999999],[1579323600,15962.491099999999],[1579410000,15962.491099999999],[1579496400,15962.491099999999],[1579582800,15962.491099999999],[1579669200,15962.491099999999],[1579755600,15962.491099999999],[1579842000,15962.491099999999],[1579928400,15962.491099999999],[1580014800,15962.491099999999],[1580101200,15962.491099999999],[1580187600,15962.491099999999],[1580274000,15962.491099999999],[1580360400,15962.491099999999],[1580446800,15962.491099999999],[1580533200,15962.491099999999],[1580619600,15962.491099999999],[1580706000,15962.491099999999],[1580792400,15962.491099999999],[1580878800,15962.491099999999],[1580965200,15962.491099999999],[1581051600,15962.491099999999],[1581138000,15962.491099999999],[1581224400,15962.491099999999],[1581310800,15962.491099999999],[1581397200,15962.491099999999],[1581483600,15962.491099999999],[1581570000,15962.491099999999],[1581656400,15962.491099999999],[1581742800,15962.491099999999],[1581829200,15962.491099999999],[1581915600,15962.491099999999],[1582002000,15962.491099999999],[1582088400,15962.491099999999],[1582174800,15962.491099999999],[1582261200,15962.491099999999],[1582347600,15962.491099999999],[1582434000,15962.491099999999],[1582520400,15962.491099999999],[1582606800,15962.491099999999],[1582693200,15962.491099999999],[1582779600,15962.491099999999],[1582866000,15962.491099999999],[1582952400,15962.491099999999],[1583038800,15962.491099999999],[1583125200,15962.491099999999],[1583211600,15962.491099999999],[1583298000,15962.491099999999],[1583384400,15962.491099999999],[1583470800,15962.491099999999],[1583557200,15962.491099999999],[1583643600,15962.491099999999],[1583726400,15962.491099999999],[1583812800,15962.491099999999],[1583899200,15962.491099999999],[1583985600,15962.491099999999],[1584072000,15962.491099999999],[1584158400,15962.491099999999],[1584244800,15962.491099999999],[1584331200,15962.491099999999],[1584417600,15962.491099999999],[1584504000,15962.491099999999],[1584590400,15962.491099999999],[1584676800,15962.491099999999],[1584763200,15962.491099999999],[1584849600,15962.491099999999],[1584936000,15962.491099999999],[1585022400,15962.491099999999],[1585108800,15962.491099999999],[1585195200,15962.491099999999],[1585281600,15962.491099999999],[1585368000,15962.491099999999],[1585454400,15962.491099999999],[1585540800,15962.491099999999],[1585627200,15962.491099999999],[1585713600,15962.491099999999],[1585800000,15962.491099999999],[1585886400,15962.491099999999],[1585972800,15962.491099999999],[1586059200,15962.491099999999],[1586145600,15962.491099999999],[1586232000,15962.491099999999],[1586318400,15962.491099999999],[1586404800,15962.491099999999],[1586491200,15962.491099999999],[1586577600,15962.491099999999],[1586664000,15962.491099999999],[1586750400,15962.491099999999],[1586836800,15962.491099999999],[1586923200,15962.491099999999],[1587009600,15962.491099999999],[1587096000,15962.491099999999],[1587182400,15962.491099999999],[1587268800,15962.491099999999],[1587355200,15962.491099999999],[1587441600,15962.491099999999],[1587528000,15962.491099999999],[1587614400,15962.491099999999],[1587700800,15962.491099999999],[1587787200,15962.491099999999],[1587873600,15962.491099999999],[1587960000,15962.491099999999],[1588046400,15962.491099999999],[1588132800,15962.491099999999],[1588219200,15962.491099999999],[1588305600,15962.491099999999],[1588392000,15962.491099999999],[1588478400,15962.491099999999],[1588564800,15962.491099999999],[1588651200,15962.491099999999],[1588737600,15962.491099999999],[1588824000,15962.491099999999],[1588910400,15962.491099999999],[1588996800,15962.491099999999],[1589083200,15962.491099999999],[1589169600,15962.491099999999],[1589256000,15962.491099999999],[1589342400,15962.491099999999],[1589428800,15962.491099999999],[1589515200,15962.491099999999],[1589601600,15962.491099999999],[1589688000,15962.491099999999],[1589774400,15962.491099999999],[1589860800,15962.491099999999],[1589947200,15962.491099999999],[1590033600,15962.491099999999],[1590120000,15962.491099999999],[1590206400,15962.491099999999],[1590292800,15962.491099999999],[1590379200,15962.491099999999],[1590465600,15962.491099999999],[1590552000,15962.491099999999],[1590638400,15962.491099999999],[1590724800,15962.491099999999],[1590811200,15962.491099999999],[1590897600,15962.491099999999],[1590984000,15962.491099999999],[1591070400,15962.491099999999],[1591156800,15962.491099999999],[1591243200,15962.491099999999],[1591329600,15962.491099999999],[1591416000,15962.491099999999],[1591502400,15962.491099999999],[1591588800,15962.491099999999],[1591675200,15962.491099999999],[1591761600,15962.491099999999],[1591848000,15962.491099999999],[1591934400,15962.491099999999],[1592020800,15962.491099999999],[1592107200,15962.491099999999],[1592193600,15962.491099999999],[1592280000,15962.491099999999],[1592366400,15962.491099999999],[1592452800,15962.491099999999],[1592539200,15962.491099999999],[1592625600,15962.491099999999],[1592712000,15962.491099999999],[1592798400,15962.491099999999],[1592884800,15962.491099999999],[1592971200,15962.491099999999],[1593057600,15962.491099999999],[1593144000,15962.491099999999],[1593230400,15962.491099999999],[1593316800,15962.491099999999],[1593403200,15962.491099999999],[1593489600,15962.491099999999],[1593576000,15962.491099999999],[1593662400,15962.491099999999],[1593748800,15962.491099999999],[1593835200,15962.491099999999],[1593921600,15962.491099999999],[1594008000,15962.491099999999],[1594094400,15962.491099999999],[1594180800,15962.491099999999],[1594267200,15962.491099999999],[1594353600,15962.491099999999],[1594440000,15962.491099999999],[1594526400,15962.491099999999],[1594612800,15962.491099999999],[1594699200,15962.491099999999],[1594785600,15962.491099999999],[1594872000,15962.491099999999],[1594958400,15962.491099999999],[1595044800,15962.491099999999],[1595131200,15962.491099999999],[1595217600,15962.491099999999],[1595304000,15962.491099999999],[1595390400,15962.491099999999],[1595476800,15962.491099999999],[1595563200,15962.491099999999],[1595649600,15962.491099999999],[1595736000,15962.491099999999],[1595822400,15962.491099999999],[1595908800,15962.491099999999],[1595995200,15962.491099999999],[1596081600,15962.491099999999],[1596168000,15962.491099999999],[1596254400,15962.491099999999],[1596340800,15962.491099999999],[1596427200,15962.491099999999],[1596513600,17600.047600000002],[1596600000,17600.047600000002],[1596686400,17600.047600000002],[1596772800,17600.047600000002],[1596859200,17600.047600000002],[1596945600,17600.047600000002],[1597032000,17600.047600000002],[1597118400,17600.047600000002],[1597204800,17600.047600000002],[1597291200,17600.047600000002],[1597377600,17600.047600000002],[1597464000,17600.047600000002],[1597550400,17600.047600000002],[1597636800,17600.047600000002],[1597723200,17600.047600000002],[1597809600,17600.047600000002],[1597896000,17600.047600000002],[1597982400,17600.047600000002],[1598068800,17600.047600000002],[1598155200,17600.047600000002],[1598241600,17600.047600000002],[1598328000,17600.047600000002],[1598414400,17600.047600000002],[1598500800,17600.047600000002],[1598587200,17600.047600000002],[1598673600,17600.047600000002],[1598760000,17600.047600000002],[1598846400,17600.047600000002],[1598932800,17600.047600000002],[1599019200,17600.047600000002],[1599105600,17600.047600000002],[1599192000,17600.047600000002],[1599278400,17600.047600000002],[1599364800,17600.047600000002],[1599451200,17600.047600000002],[1599537600,17600.047600000002],[1599624000,17600.047600000002],[1599710400,17600.047600000002],[1599796800,17600.047600000002],[1599883200,17600.047600000002],[1599969600,17600.047600000002],[1600056000,17600.047600000002],[1600142400,17600.047600000002],[1600228800,17600.047600000002],[1600315200,17600.047600000002],[1600401600,17600.047600000002],[1600488000,17600.047600000002],[1600574400,17600.047600000002],[1600660800,17600.047600000002],[1600747200,17600.047600000002],[1600833600,17600.047600000002],[1600920000,17600.047600000002],[1601006400,17600.047600000002],[1601092800,17600.047600000002],[1601179200,17600.047600000002],[1601265600,17600.047600000002],[1601352000,17600.047600000002],[1601438400,17600.047600000002],[1601524800,17600.047600000002],[1601611200,17600.047600000002],[1601697600,17600.047600000002],[1601784000,17600.047600000002],[1601870400,17600.047600000002],[1601956800,17600.047600000002],[1602043200,17600.047600000002],[1602129600,17600.047600000002],[1602216000,17600.047600000002],[1602302400,17600.047600000002],[1602388800,17600.047600000002],[1602475200,17600.047600000002],[1602561600,17600.047600000002],[1602648000,17600.047600000002],[1602734400,17600.047600000002],[1602820800,17600.047600000002],[1602907200,17600.047600000002],[1602993600,17600.047600000002],[1603080000,17600.047600000002],[1603166400,17600.047600000002],[1603252800,17600.047600000002],[1603339200,17600.047600000002],[1603425600,17600.047600000002],[1603512000,17600.047600000002],[1603598400,17600.047600000002],[1603684800,17600.047600000002],[1603771200,17600.047600000002],[1603857600,17600.047600000002],[1603944000,17600.047600000002],[1604030400,17600.047600000002],[1604116800,17600.047600000002],[1604203200,17600.047600000002],[1604293200,17600.047600000002],[1604379600,17600.047600000002],[1604466000,17600.047600000002],[1604552400,17600.047600000002],[1604638800,17600.047600000002],[1604725200,17600.047600000002],[1604811600,17600.047600000002],[1604898000,17600.047600000002],[1604984400,17600.047600000002],[1605070800,17600.047600000002],[1605157200,17600.047600000002],[1605243600,17600.047600000002],[1605330000,17600.047600000002],[1605416400,17600.047600000002],[1605502800,17600.047600000002],[1605589200,17600.047600000002],[1605675600,17600.047600000002],[1605762000,17600.047600000002],[1605848400,17600.047600000002],[1605934800,17600.047600000002],[1606021200,17600.047600000002],[1606107600,17600.047600000002],[1606194000,17600.047600000002],[1606280400,17600.047600000002],[1606366800,17600.047600000002],[1606453200,17600.047600000002],[1606539600,17600.047600000002],[1606626000,17600.047600000002],[1606712400,17600.047600000002],[1606798800,17600.047600000002],[1606885200,17600.047600000002],[1606971600,17600.047600000002],[1607058000,17600.047600000002],[1607144400,17600.047600000002],[1607230800,17600.047600000002],[1607317200,17600.047600000002],[1607403600,17600.047600000002],[1607490000,17600.047600000002],[1607576400,17600.047600000002],[1607662800,17600.047600000002],[1607749200,17600.047600000002],[1607835600,17600.047600000002],[1607922000,17600.047600000002],[1608008400,17600.047600000002],[1608094800,17600.047600000002],[1608181200,17600.047600000002],[1608267600,17600.047600000002],[1608354000,17600.047600000002],[1608440400,17600.047600000002],[1608526800,17600.047600000002],[1608613200,17600.047600000002],[1608699600,17600.047600000002],[1608786000,17600.047600000002],[1608872400,17600.047600000002],[1608958800,17600.047600000002],[1609045200,17600.047600000002],[1609131600,17600.047600000002],[1609218000,17600.047600000002],[1609304400,17600.047600000002],[1609390800,17600.047600000002],[1609477200,17600.047600000002],[1609563600,17600.047600000002],[1609650000,17600.047600000002],[1609736400,17600.047600000002],[1609822800,17600.047600000002],[1609909200,17600.047600000002],[1609995600,17600.047600000002],[1610082000,17600.047600000002],[1610168400,17600.047600000002],[1610254800,17600.047600000002],[1610341200,17600.047600000002],[1610427600,17600.047600000002],[1610514000,17600.047600000002],[1610600400,17600.047600000002],[1610686800,17600.047600000002],[1610773200,17600.047600000002],[1610859600,17600.047600000002],[1610946000,17600.047600000002],[1611032400,17600.047600000002],[1611118800,17600.047600000002],[1611205200,17600.047600000002],[1611291600,17600.047600000002],[1611378000,17600.047600000002],[1611464400,17600.047600000002],[1611550800,17600.047600000002],[1611637200,17600.047600000002],[1611723600,17600.047600000002],[1611810000,17600.047600000002],[1611896400,17600.047600000002],[1611982800,17600.047600000002],[1612069200,17600.047600000002],[1612155600,17600.047600000002],[1612242000,17600.047600000002],[1612328400,17600.047600000002],[1612414800,17600.047600000002],[1612501200,17600.047600000002],[1612587600,17600.047600000002],[1612674000,17600.047600000002],[1612760400,17600.047600000002],[1612846800,17600.047600000002],[1612933200,17600.047600000002],[1613019600,17600.047600000002],[1613106000,17600.047600000002],[1613192400,17600.047600000002],[1613278800,17600.047600000002],[1613365200,17600.047600000002],[1613451600,17600.047600000002],[1613538000,17600.047600000002],[1613624400,17600.047600000002],[1613710800,17600.047600000002],[1613797200,17600.047600000002],[1613883600,17600.047600000002],[1613970000,17600.047600000002],[1614056400,17600.047600000002],[1614142800,17600.047600000002],[1614229200,17600.047600000002],[1614315600,17600.047600000002],[1614402000,17600.047600000002],[1614488400,17600.047600000002],[1614574800,17600.047600000002],[1614661200,17600.047600000002],[1614747600,17600.047600000002],[1614834000,17600.047600000002],[1614920400,17600.047600000002],[1615006800,17600.047600000002],[1615093200,17600.047600000002],[1615179600,17600.047600000002],[1615266000,17600.047600000002],[1615352400,17600.047600000002],[1615438800,17600.047600000002],[1615525200,17600.047600000002],[1615611600,17600.047600000002],[1615698000,17600.047600000002],[1615780800,17600.047600000002],[1615867200,17600.047600000002],[1615953600,17600.047600000002],[1616040000,17600.047600000002],[1616126400,17600.047600000002],[1616212800,17600.047600000002],[1616299200,17600.047600000002],[1616385600,17600.047600000002],[1616472000,17600.047600000002],[1616558400,17600.047600000002],[1616644800,17600.047600000002],[1616731200,17600.047600000002],[1616817600,17600.047600000002],[1616904000,17600.047600000002],[1616990400,17600.047600000002],[1617076800,17600.047600000002],[1617163200,17600.047600000002],[1617249600,17600.047600000002],[1617336000,17600.047600000002],[1617422400,17600.047600000002],[1617508800,17600.047600000002],[1617595200,17600.047600000002],[1617681600,17600.047600000002],[1617768000,17600.047600000002],[1617854400,17600.047600000002],[1617940800,17600.047600000002],[1618027200,17600.047600000002],[1618113600,17600.047600000002],[1618200000,17600.047600000002],[1618286400,17600.047600000002],[1618372800,17600.047600000002],[1618459200,17600.047600000002],[1618545600,17600.047600000002],[1618632000,17600.047600000002],[1618718400,17600.047600000002],[1618804800,17600.047600000002],[1618891200,17600.047600000002],[1618977600,17600.047600000002],[1619064000,17600.047600000002],[1619150400,17600.047600000002],[1619236800,17600.047600000002],[1619323200,17600.047600000002],[1619409600,17600.047600000002],[1619496000,17600.047600000002],[1619582400,17600.047600000002],[1619668800,17600.047600000002],[1619755200,17600.047600000002],[1619841600,17600.047600000002],[1619928000,17600.047600000002],[1620014400,17600.047600000002],[1620100800,17600.047600000002],[1620187200,17600.047600000002],[1620273600,17600.047600000002],[1620360000,17600.047600000002],[1620446400,17600.047600000002],[1620532800,17600.047600000002],[1620619200,17600.047600000002],[1620705600,17600.047600000002],[1620792000,17600.047600000002],[1620878400,17600.047600000002],[1620964800,17600.047600000002],[1621051200,17600.047600000002],[1621137600,17600.047600000002],[1621224000,17600.047600000002],[1621310400,17600.047600000002],[1621396800,17600.047600000002],[1621483200,17600.047600000002],[1621569600,17600.047600000002],[1621656000,17600.047600000002],[1621742400,17600.047600000002],[1621828800,17600.047600000002],[1621915200,17600.047600000002],[1622001600,17600.047600000002],[1622088000,17600.047600000002],[1622174400,17600.047600000002],[1622260800,17600.047600000002],[1622347200,17600.047600000002],[1622433600,17600.047600000002],[1622520000,17600.047600000002],[1622606400,17600.047600000002],[1622692800,17600.047600000002],[1622779200,17600.047600000002],[1622865600,17600.047600000002],[1622952000,17600.047600000002],[1623038400,17600.047600000002],[1623124800,17600.047600000002],[1623211200,17600.047600000002],[1623297600,17600.047600000002],[1623384000,17600.047600000002],[1623470400,17600.047600000002],[1623556800,17600.047600000002],[1623643200,17600.047600000002],[1623729600,17600.047600000002],[1623816000,17600.047600000002],[1623902400,17600.047600000002],[1623988800,17600.047600000002],[1624075200,17600.047600000002],[1624161600,17600.047600000002],[1624248000,17600.047600000002],[1624334400,17600.047600000002],[1624420800,17600.047600000002],[1624507200,17600.047600000002],[1624593600,17600.047600000002],[1624680000,17600.047600000002],[1624766400,17600.047600000002],[1624852800,17600.047600000002],[1624939200,17600.047600000002],[1625025600,17600.047600000002],[1625112000,17600.047600000002],[1625198400,17600.047600000002],[1625284800,17600.047600000002],[1625371200,17600.047600000002],[1625457600,17600.047600000002],[1625544000,17600.047600000002],[1625630400,17600.047600000002],[1625716800,17600.047600000002],[1625803200,17600.047600000002],[1625889600,17600.047600000002],[1625976000,17600.047600000002],[1626062400,17600.047600000002],[1626148800,17600.047600000002],[1626235200,17600.047600000002],[1626321600,17600.047600000002],[1626408000,17600.047600000002],[1626494400,17600.047600000002],[1626580800,17600.047600000002],[1626667200,17600.047600000002],[1626753600,17600.047600000002],[1626840000,17600.047600000002],[1626926400,17600.047600000002],[1627012800,17600.047600000002],[1627099200,17600.047600000002],[1627185600,17600.047600000002],[1627272000,17600.047600000002],[1627358400,17600.047600000002],[1627444800,17600.047600000002],[1627531200,17600.047600000002],[1627617600,17600.047600000002],[1627704000,17600.047600000002],[1627790400,17600.047600000002],[1627876800,17600.047600000002],[1627963200,18048.657800000001],[1628049600,18048.657800000001],[1628136000,18048.657800000001],[1628222400,18048.657800000001],[1628308800,18048.657800000001],[1628395200,18048.657800000001],[1628481600,18048.657800000001],[1628568000,18048.657800000001],[1628654400,18048.657800000001],[1628740800,18048.657800000001],[1628827200,18048.657800000001],[1628913600,18048.657800000001],[1629000000,18048.657800000001],[1629086400,18048.657800000001],[1629172800,18048.657800000001],[1629259200,18048.657800000001],[1629345600,18048.657800000001],[1629432000,18048.657800000001],[1629518400,18048.657800000001],[1629604800,18048.657800000001],[1629691200,18048.657800000001],[1629777600,18048.657800000001],[1629864000,18048.657800000001],[1629950400,18048.657800000001],[1630036800,18048.657800000001],[1630123200,18048.657800000001],[1630209600,18048.657800000001],[1630296000,18048.657800000001],[1630382400,18048.657800000001],[1630468800,18048.657800000001],[1630555200,18048.657800000001],[1630641600,18048.657800000001],[1630728000,18048.657800000001],[1630814400,18048.657800000001],[1630900800,18048.657800000001],[1630987200,18048.657800000001],[1631073600,18048.657800000001],[1631160000,18048.657800000001],[1631246400,18048.657800000001],[1631332800,18048.657800000001],[1631419200,18048.657800000001],[1631505600,18048.657800000001],[1631592000,18048.657800000001],[1631678400,18048.657800000001],[1631764800,18048.657800000001],[1631851200,18048.657800000001],[1631937600,18048.657800000001],[1632024000,18048.657800000001],[1632110400,18048.657800000001],[1632196800,18048.657800000001],[1632283200,18048.657800000001],[1632369600,18048.657800000001],[1632456000,18048.657800000001],[1632542400,18048.657800000001],[1632628800,18048.657800000001],[1632715200,18048.657800000001],[1632801600,18048.657800000001],[1632888000,18048.657800000001],[1632974400,18048.657800000001],[1633060800,18048.657800000001],[1633147200,18048.657800000001],[1633233600,18048.657800000001],[1633320000,18048.657800000001],[1633406400,18048.657800000001],[1633492800,18048.657800000001],[1633579200,18048.657800000001],[1633665600,18048.657800000001],[1633752000,18048.657800000001],[1633838400,18048.657800000001],[1633924800,18048.657800000001],[1634011200,18048.657800000001],[1634097600,18048.657800000001],[1634184000,18048.657800000001],[1634270400,18048.657800000001],[1634356800,18048.657800000001],[1634443200,18048.657800000001],[1634529600,18048.657800000001],[1634616000,18048.657800000001],[1634702400,18048.657800000001],[1634788800,18048.657800000001],[1634875200,18048.657800000001],[1634961600,18048.657800000001],[1635048000,18048.657800000001],[1635134400,18048.657800000001],[1635220800,18048.657800000001],[1635307200,18048.657800000001],[1635393600,18048.657800000001],[1635480000,18048.657800000001],[1635566400,18048.657800000001],[1635652800,18048.657800000001],[1635739200,18048.657800000001],[1635825600,18048.657800000001],[1635912000,18048.657800000001],[1635998400,18048.657800000001],[1636084800,18048.657800000001],[1636171200,18048.657800000001],[1636257600,18048.657800000001],[1636347600,18048.657800000001],[1636434000,18048.657800000001],[1636520400,18048.657800000001],[1636606800,18048.657800000001],[1636693200,18048.657800000001],[1636779600,18048.657800000001],[1636866000,18048.657800000001],[1636952400,18048.657800000001],[1637038800,18048.657800000001],[1637125200,18048.657800000001],[1637211600,18048.657800000001],[1637298000,18048.657800000001],[1637384400,18048.657800000001],[1637470800,18048.657800000001],[1637557200,18048.657800000001],[1637643600,18048.657800000001],[1637730000,18048.657800000001],[1637816400,18048.657800000001],[1637902800,18048.657800000001],[1637989200,18048.657800000001],[1638075600,18048.657800000001],[1638162000,18048.657800000001],[1638248400,18048.657800000001],[1638334800,18048.657800000001],[1638421200,18048.657800000001],[1638507600,18048.657800000001],[1638594000,18048.657800000001],[1638680400,18048.657800000001],[1638766800,18048.657800000001],[1638853200,18048.657800000001],[1638939600,18048.657800000001],[1639026000,18048.657800000001],[1639112400,18048.657800000001],[1639198800,18048.657800000001],[1639285200,18048.657800000001],[1639371600,18048.657800000001],[1639458000,18048.657800000001],[1639544400,18048.657800000001],[1639630800,18048.657800000001],[1639717200,18048.657800000001],[1639803600,18048.657800000001],[1639890000,18048.657800000001],[1639976400,18048.657800000001],[1640062800,18048.657800000001],[1640149200,18048.657800000001],[1640235600,18048.657800000001],[1640322000,18048.657800000001],[1640408400,18048.657800000001],[1640494800,18048.657800000001],[1640581200,18048.657800000001],[1640667600,18048.657800000001],[1640754000,18048.657800000001],[1640840400,18048.657800000001],[1640926800,18048.657800000001],[1641013200,18048.657800000001],[1641099600,18048.657800000001],[1641186000,18048.657800000001],[1641272400,18048.657800000001],[1641358800,18048.657800000001],[1641445200,18048.657800000001],[1641531600,18048.657800000001],[1641618000,18048.657800000001],[1641704400,18048.657800000001],[1641790800,18048.657800000001],[1641877200,18048.657800000001],[1641963600,18048.657800000001],[1642050000,18048.657800000001],[1642136400,18048.657800000001],[1642222800,18048.657800000001],[1642309200,18048.657800000001],[1642395600,18048.657800000001],[1642482000,18048.657800000001],[1642568400,18048.657800000001],[1642654800,18048.657800000001],[1642741200,18048.657800000001],[1642827600,18048.657800000001],[1642914000,18048.657800000001],[1643000400,18048.657800000001],[1643086800,18048.657800000001],[1643173200,18048.657800000001],[1643259600,18048.657800000001],[1643346000,18048.657800000001],[1643432400,18048.657800000001],[1643518800,18048.657800000001],[1643605200,18048.657800000001],[1643691600,18048.657800000001],[1643778000,18048.657800000001],[1643864400,18048.657800000001],[1643950800,18048.657800000001],[1644037200,18048.657800000001],[1644123600,18048.657800000001],[1644210000,18048.657800000001],[1644296400,18048.657800000001],[1644382800,18048.657800000001],[1644469200,18048.657800000001],[1644555600,18048.657800000001],[1644642000,18048.657800000001],[1644728400,18048.657800000001],[1644814800,18048.657800000001],[1644901200,18048.657800000001],[1644987600,18048.657800000001],[1645074000,18048.657800000001],[1645160400,18048.657800000001],[1645246800,18048.657800000001],[1645333200,18048.657800000001],[1645419600,18048.657800000001],[1645506000,18048.657800000001],[1645592400,18048.657800000001],[1645678800,18048.657800000001],[1645765200,18048.657800000001],[1645851600,18048.657800000001],[1645938000,18048.657800000001],[1646024400,18048.657800000001],[1646110800,18048.657800000001],[1646197200,18048.657800000001],[1646283600,18048.657800000001],[1646370000,18048.657800000001],[1646456400,18048.657800000001],[1646542800,18048.657800000001],[1646629200,18048.657800000001],[1646715600,18048.657800000001],[1646802000,18048.657800000001],[1646888400,18048.657800000001],[1646974800,18048.657800000001],[1647061200,18048.657800000001],[1647147600,18048.657800000001],[1647230400,18048.657800000001],[1647316800,18048.657800000001],[1647403200,18048.657800000001],[1647489600,18048.657800000001],[1647576000,18048.657800000001],[1647662400,18048.657800000001],[1647748800,18048.657800000001],[1647835200,18048.657800000001],[1647921600,18048.657800000001],[1648008000,18048.657800000001],[1648094400,18048.657800000001],[1648180800,18048.657800000001],[1648267200,18048.657800000001],[1648353600,18048.657800000001],[1648440000,18048.657800000001],[1648526400,18048.657800000001],[1648612800,18048.657800000001],[1648699200,18048.657800000001],[1648785600,18048.657800000001],[1648872000,18048.657800000001],[1648958400,18048.657800000001],[1649044800,18048.657800000001],[1649131200,18048.657800000001],[1649217600,18048.657800000001],[1649304000,18048.657800000001],[1649390400,18048.657800000001],[1649476800,18048.657800000001],[1649563200,18048.657800000001],[1649649600,18048.657800000001],[1649736000,18048.657800000001],[1649822400,18048.657800000001],[1649908800,18048.657800000001],[1649995200,18048.657800000001],[1650081600,18048.657800000001],[1650168000,18048.657800000001],[1650254400,18048.657800000001],[1650340800,18048.657800000001],[1650427200,18048.657800000001],[1650513600,18048.657800000001],[1650600000,18048.657800000001],[1650686400,18048.657800000001],[1650772800,18048.657800000001],[1650859200,18048.657800000001],[1650945600,18048.657800000001],[1651032000,18048.657800000001],[1651118400,18048.657800000001],[1651204800,18048.657800000001],[1651291200,18048.657800000001],[1651377600,18048.657800000001],[1651464000,18048.657800000001],[1651550400,18048.657800000001],[1651636800,18048.657800000001],[1651723200,18048.657800000001],[1651809600,18048.657800000001],[1651896000,18048.657800000001],[1651982400,18048.657800000001],[1652068800,18048.657800000001],[1652155200,18048.657800000001],[1652241600,18048.657800000001],[1652328000,18048.657800000001],[1652414400,18048.657800000001],[1652500800,18048.657800000001],[1652587200,18048.657800000001],[1652673600,18048.657800000001],[1652760000,18048.657800000001],[1652846400,18048.657800000001],[1652932800,18048.657800000001],[1653019200,18048.657800000001],[1653105600,18048.657800000001],[1653192000,18048.657800000001],[1653278400,18048.657800000001],[1653364800,18048.657800000001],[1653451200,18048.657800000001],[1653537600,18048.657800000001],[1653624000,18048.657800000001],[1653710400,18048.657800000001],[1653796800,18048.657800000001],[1653883200,18048.657800000001],[1653969600,18048.657800000001],[1654056000,18048.657800000001],[1654142400,18048.657800000001],[1654228800,18048.657800000001],[1654315200,18048.657800000001],[1654401600,18048.657800000001],[1654488000,18048.657800000001],[1654574400,18048.657800000001],[1654660800,18048.657800000001],[1654747200,18048.657800000001],[1654833600,18048.657800000001],[1654920000,18048.657800000001],[1655006400,18048.657800000001],[1655092800,18048.657800000001],[1655179200,18048.657800000001],[1655265600,18048.657800000001],[1655352000,18048.657800000001],[1655438400,18048.657800000001],[1655524800,18048.657800000001],[1655611200,18048.657800000001],[1655697600,18048.657800000001],[1655784000,18048.657800000001],[1655870400,18048.657800000001],[1655956800,18048.657800000001],[1656043200,18048.657800000001],[1656129600,18048.657800000001],[1656216000,18048.657800000001],[1656302400,18048.657800000001],[1656388800,18048.657800000001],[1656475200,18048.657800000001],[1656561600,18048.657800000001],[1656648000,18048.657800000001],[1656734400,18048.657800000001],[1656820800,18048.657800000001],[1656907200,18048.657800000001],[1656993600,18048.657800000001],[1657080000,18048.657800000001],[1657166400,18048.657800000001],[1657252800,18048.657800000001],[1657339200,18048.657800000001],[1657425600,18048.657800000001],[1657512000,18048.657800000001],[1657598400,18048.657800000001],[1657684800,18048.657800000001],[1657771200,18048.657800000001],[1657857600,18048.657800000001],[1657944000,18048.657800000001],[1658030400,18048.657800000001],[1658116800,18048.657800000001],[1658203200,18048.657800000001],[1658289600,18048.657800000001],[1658376000,18048.657800000001],[1658462400,18048.657800000001],[1658548800,18048.657800000001],[1658635200,18048.657800000001],[1658721600,18048.657800000001],[1658808000,18048.657800000001],[1658894400,18048.657800000001],[1658980800,18048.657800000001],[1659067200,18048.657800000001],[1659153600,18048.657800000001],[1659240000,18048.657800000001],[1659326400,18048.657800000001],[1659412800,19586.916000000001],[1659499200,19586.916000000001],[1659585600,19586.916000000001],[1659672000,19586.916000000001],[1659758400,19586.916000000001],[1659844800,19586.916000000001],[1659931200,19586.916000000001],[1660017600,19586.916000000001],[1660104000,19586.916000000001],[1660190400,19586.916000000001],[1660276800,19586.916000000001],[1660363200,19586.916000000001],[1660449600,19586.916000000001],[1660536000,19586.916000000001],[1660622400,19586.916000000001],[1660708800,19586.916000000001],[1660795200,19586.916000000001],[1660881600,19586.916000000001],[1660968000,19586.916000000001],[1661054400,19586.916000000001],[1661140800,19586.916000000001],[1661227200,19586.916000000001],[1661313600,19586.916000000001],[1661400000,19586.916000000001],[1661486400,19586.916000000001],[1661572800,19586.916000000001],[1661659200,19586.916000000001],[1661745600,19586.916000000001],[1661832000,19586.916000000001],[1661918400,19586.916000000001],[1662004800,19586.916000000001],[1662091200,19586.916000000001],[1662177600,19586.916000000001],[1662264000,19586.916000000001],[1662350400,19586.916000000001],[1662436800,19586.916000000001],[1662523200,19586.916000000001],[1662609600,19586.916000000001],[1662696000,19586.916000000001],[1662782400,19586.916000000001],[1662868800,19586.916000000001],[1662955200,19586.916000000001],[1663041600,19586.916000000001],[1663128000,19586.916000000001],[1663214400,19586.916000000001],[1663300800,19586.916000000001],[1663387200,19586.916000000001],[1663473600,19586.916000000001],[1663560000,19586.916000000001],[1663646400,19586.916000000001],[1663732800,19586.916000000001],[1663819200,19586.916000000001],[1663905600,19586.916000000001],[1663992000,19586.916000000001],[1664078400,19586.916000000001],[1664164800,19586.916000000001],[1664251200,19586.916000000001],[1664337600,19586.916000000001],[1664424000,19586.916000000001],[1664510400,19586.916000000001],[1664596800,19586.916000000001],[1664683200,19586.916000000001],[1664769600,19586.916000000001],[1664856000,19586.916000000001],[1664942400,19586.916000000001],[1665028800,19586.916000000001],[1665115200,19586.916000000001],[1665201600,19586.916000000001],[1665288000,19586.916000000001],[1665374400,19586.916000000001],[1665460800,19586.916000000001],[1665547200,19586.916000000001],[1665633600,19586.916000000001],[1665720000,19586.916000000001],[1665806400,19586.916000000001],[1665892800,19586.916000000001],[1665979200,19586.916000000001],[1666065600,19586.916000000001],[1666152000,19586.916000000001],[1666238400,19586.916000000001],[1666324800,19586.916000000001],[1666411200,19586.916000000001],[1666497600,19586.916000000001],[1666584000,19586.916000000001],[1666670400,19586.916000000001],[1666756800,19586.916000000001],[1666843200,19586.916000000001],[1666929600,19586.916000000001],[1667016000,19586.916000000001],[1667102400,19586.916000000001],[1667188800,19586.916000000001],[1667275200,19586.916000000001],[1667361600,19586.916000000001],[1667448000,19586.916000000001],[1667534400,19586.916000000001],[1667620800,19586.916000000001],[1667707200,19586.916000000001],[1667797200,19586.916000000001],[1667883600,19586.916000000001],[1667970000,19586.916000000001],[1668056400,19586.916000000001],[1668142800,19586.916000000001],[1668229200,19586.916000000001],[1668315600,19586.916000000001],[1668402000,19586.916000000001],[1668488400,19586.916000000001],[1668574800,19586.916000000001],[1668661200,19586.916000000001],[1668747600,19586.916000000001],[1668834000,19586.916000000001],[1668920400,19586.916000000001],[1669006800,19586.916000000001],[1669093200,19586.916000000001],[1669179600,19586.916000000001],[1669266000,19586.916000000001],[1669352400,19586.916000000001],[1669438800,19586.916000000001],[1669525200,19586.916000000001],[1669611600,19586.916000000001],[1669698000,19586.916000000001],[1669784400,19586.916000000001],[1669870800,19586.916000000001],[1669957200,19586.916000000001],[1670043600,19586.916000000001],[1670130000,19586.916000000001],[1670216400,19586.916000000001],[1670302800,19586.916000000001],[1670389200,19586.916000000001],[1670475600,19586.916000000001],[1670562000,19586.916000000001],[1670648400,19586.916000000001],[1670734800,19586.916000000001],[1670821200,19586.916000000001],[1670907600,19586.916000000001],[1670994000,19586.916000000001],[1671080400,19586.916000000001],[1671166800,19586.916000000001],[1671253200,19586.916000000001],[1671339600,19586.916000000001],[1671426000,19586.916000000001],[1671512400,19586.916000000001],[1671598800,19586.916000000001],[1671685200,19586.916000000001],[1671771600,19586.916000000001],[1671858000,19586.916000000001],[1671944400,19586.916000000001],[1672030800,19586.916000000001],[1672117200,19586.916000000001],[1672203600,19586.916000000001],[1672290000,19586.916000000001],[1672376400,19586.916000000001],[1672462800,19586.916000000001],[1672549200,19586.916000000001],[1672635600,19586.916000000001],[1672722000,19586.916000000001],[1672808400,19586.916000000001],[1672894800,19586.916000000001],[1672981200,19586.916000000001],[1673067600,19586.916000000001],[1673154000,19586.916000000001],[1673240400,19586.916000000001],[1673326800,19586.916000000001],[1673413200,19586.916000000001],[1673499600,19586.916000000001],[1673586000,19586.916000000001],[1673672400,19586.916000000001],[1673758800,19586.916000000001],[1673845200,19586.916000000001],[1673931600,19586.916000000001],[1674018000,19586.916000000001],[1674104400,19586.916000000001],[1674190800,19586.916000000001],[1674277200,19586.916000000001],[1674363600,19586.916000000001],[1674450000,19586.916000000001],[1674536400,19586.916000000001],[1674622800,19586.916000000001],[1674709200,19586.916000000001],[1674795600,19586.916000000001],[1674882000,19586.916000000001],[1674968400,19586.916000000001],[1675054800,19586.916000000001],[1675141200,19586.916000000001],[1675227600,19586.916000000001],[1675314000,19586.916000000001],[1675400400,19586.916000000001],[1675486800,19586.916000000001],[1675573200,19586.916000000001],[1675659600,19586.916000000001],[1675746000,19586.916000000001],[1675832400,19586.916000000001],[1675918800,19586.916000000001],[1676005200,19586.916000000001],[1676091600,19586.916000000001],[1676178000,19586.916000000001],[1676264400,19586.916000000001],[1676350800,19586.916000000001],[1676437200,19586.916000000001],[1676523600,19586.916000000001],[1676610000,19586.916000000001],[1676696400,19586.916000000001],[1676782800,19586.916000000001],[1676869200,19586.916000000001],[1676955600,19586.916000000001],[1677042000,19586.916000000001],[1677128400,19586.916000000001],[1677214800,19586.916000000001],[1677301200,19586.916000000001],[1677387600,19586.916000000001],[1677474000,19586.916000000001],[1677560400,19586.916000000001],[1677646800,19586.916000000001],[1677733200,19586.916000000001],[1677819600,19586.916000000001],[1677906000,19586.916000000001],[1677992400,19586.916000000001],[1678078800,19586.916000000001],[1678165200,19586.916000000001],[1678251600,19586.916000000001],[1678338000,19586.916000000001],[1678424400,19586.916000000001],[1678510800,19586.916000000001],[1678597200,19586.916000000001],[1678680000,19586.916000000001],[1678766400,19586.916000000001],[1678852800,19586.916000000001],[1678939200,19586.916000000001],[1679025600,19586.916000000001],[1679112000,19586.916000000001],[1679198400,19586.916000000001],[1679284800,19586.916000000001],[1679371200,19586.916000000001],[1679457600,19586.916000000001],[1679544000,19586.916000000001],[1679630400,19586.916000000001],[1679716800,19586.916000000001],[1679803200,19586.916000000001],[1679889600,19586.916000000001],[1679976000,19586.916000000001],[1680062400,19586.916000000001],[1680148800,19586.916000000001],[1680235200,19586.916000000001],[1680321600,19586.916000000001],[1680408000,19586.916000000001],[1680494400,19586.916000000001],[1680580800,19586.916000000001],[1680667200,19586.916000000001],[1680753600,19586.916000000001],[1680840000,19586.916000000001],[1680926400,19586.916000000001],[1681012800,19586.916000000001],[1681099200,19586.916000000001],[1681185600,19586.916000000001],[1681272000,19586.916000000001],[1681358400,19586.916000000001],[1681444800,19586.916000000001],[1681531200,19586.916000000001],[1681617600,19586.916000000001],[1681704000,19586.916000000001],[1681790400,19586.916000000001],[1681876800,19586.916000000001],[1681963200,19586.916000000001],[1682049600,19586.916000000001],[1682136000,19586.916000000001],[1682222400,19586.916000000001],[1682308800,19586.916000000001],[1682395200,19586.916000000001],[1682481600,19586.916000000001],[1682568000,19586.916000000001],[1682654400,19586.916000000001],[1682740800,19586.916000000001],[1682827200,19586.916000000001],[1682913600,19586.916000000001],[1683000000,19586.916000000001],[1683086400,19586.916000000001],[1683172800,19586.916000000001],[1683259200,19586.916000000001],[1683345600,19586.916000000001],[1683432000,19586.916000000001],[1683518400,19586.916000000001],[1683604800,19586.916000000001],[1683691200,19586.916000000001],[1683777600,19586.916000000001],[1683864000,19586.916000000001],[1683950400,19586.916000000001],[1684036800,19586.916000000001],[1684123200,19586.916000000001],[1684209600,19586.916000000001],[1684296000,19586.916000000001],[1684382400,19586.916000000001],[1684468800,19586.916000000001],[1684555200,19586.916000000001],[1684641600,19586.916000000001],[1684728000,19586.916000000001],[1684814400,19586.916000000001],[1684900800,19586.916000000001],[1684987200,19586.916000000001],[1685073600,19586.916000000001],[1685160000,19586.916000000001],[1685246400,19586.916000000001],[1685332800,19586.916000000001],[1685419200,19586.916000000001],[1685505600,19586.916000000001],[1685592000,19586.916000000001],[1685678400,19586.916000000001],[1685764800,19586.916000000001],[1685851200,19586.916000000001],[1685937600,19586.916000000001],[1686024000,19586.916000000001],[1686110400,19586.916000000001],[1686196800,19586.916000000001],[1686283200,19586.916000000001],[1686369600,19586.916000000001],[1686456000,19586.916000000001],[1686542400,19586.916000000001],[1686628800,19586.916000000001],[1686715200,19586.916000000001],[1686801600,19586.916000000001],[1686888000,19586.916000000001],[1686974400,19586.916000000001],[1687060800,19586.916000000001],[1687147200,19586.916000000001],[1687233600,19586.916000000001],[1687320000,19586.916000000001],[1687406400,19586.916000000001],[1687492800,19586.916000000001],[1687579200,19586.916000000001],[1687665600,19586.916000000001],[1687752000,19586.916000000001],[1687838400,19586.916000000001],[1687924800,19586.916000000001],[1688011200,19586.916000000001],[1688097600,19586.916000000001],[1688184000,19586.916000000001],[1688270400,19586.916000000001],[1688356800,19586.916000000001],[1688443200,19586.916000000001],[1688529600,19586.916000000001],[1688616000,19586.916000000001],[1688702400,19586.916000000001],[1688788800,19586.916000000001],[1688875200,19586.916000000001],[1688961600,19586.916000000001],[1689048000,19586.916000000001],[1689134400,19586.916000000001],[1689220800,19586.916000000001],[1689307200,19586.916000000001],[1689393600,19586.916000000001],[1689480000,19586.916000000001],[1689566400,19586.916000000001],[1689652800,19586.916000000001],[1689739200,19586.916000000001],[1689825600,19586.916000000001],[1689912000,19586.916000000001],[1689998400,19586.916000000001],[1690084800,19586.916000000001],[1690171200,19586.916000000001],[1690257600,19586.916000000001],[1690344000,19586.916000000001],[1690430400,19586.916000000001],[1690516800,19586.916000000001],[1690603200,19586.916000000001],[1690689600,19586.916000000001],[1690776000,19586.916000000001],[1690862400,19586.916000000001],[1690948800,19721.622100000001],[1691035200,19721.622100000001],[1691121600,19721.622100000001],[1691208000,19721.622100000001],[1691294400,19721.622100000001],[1691380800,19721.622100000001],[1691467200,19721.622100000001],[1691553600,19721.622100000001],[1691640000,19721.622100000001],[1691726400,19721.622100000001],[1691812800,19721.622100000001],[1691899200,19721.622100000001],[1691985600,19721.622100000001],[1692072000,19721.622100000001],[1692158400,19721.622100000001],[1692244800,19721.622100000001],[1692331200,19721.622100000001],[1692417600,19721.622100000001],[1692504000,19721.622100000001],[1692590400,19721.622100000001],[1692676800,19721.622100000001],[1692763200,19721.622100000001],[1692849600,19721.622100000001],[1692936000,19721.622100000001],[1693022400,19721.622100000001],[1693108800,19721.622100000001],[1693195200,19721.622100000001],[1693281600,19721.622100000001],[1693368000,19721.622100000001],[1693454400,19721.622100000001],[1693540800,19721.622100000001],[1693627200,19721.622100000001],[1693713600,19721.622100000001],[1693800000,19721.622100000001],[1693886400,19721.622100000001],[1693972800,19721.622100000001],[1694059200,19721.622100000001],[1694145600,19721.622100000001],[1694232000,19721.622100000001],[1694318400,19721.622100000001],[1694404800,19721.622100000001],[1694491200,19721.622100000001],[1694577600,19721.622100000001],[1694664000,19721.622100000001],[1694750400,19721.622100000001],[1694836800,19721.622100000001],[1694923200,19721.622100000001],[1695009600,19721.622100000001],[1695096000,19721.622100000001],[1695182400,19721.622100000001],[1695268800,19721.622100000001],[1695355200,19721.622100000001],[1695441600,19721.622100000001],[1695528000,19721.622100000001],[1695614400,19721.622100000001],[1695700800,19721.622100000001],[1695787200,19721.622100000001],[1695873600,19721.622100000001],[1695960000,19721.622100000001],[1696046400,19721.622100000001],[1696132800,19721.622100000001],[1696219200,19721.622100000001],[1696305600,19721.622100000001],[1696392000,19721.622100000001],[1696478400,19721.622100000001],[1696564800,19721.622100000001],[1696651200,19721.622100000001],[1696737600,19721.622100000001],[1696824000,19721.622100000001],[1696910400,19721.622100000001],[1696996800,19721.622100000001],[1697083200,19721.622100000001],[1697169600,19721.622100000001],[1697256000,19721.622100000001],[1697342400,19721.622100000001],[1697428800,19721.622100000001],[1697515200,19721.622100000001],[1697601600,19721.622100000001],[1697688000,19721.622100000001],[1697774400,19721.622100000001],[1697860800,19721.622100000001],[1697947200,19721.622100000001],[1698033600,19721.622100000001],[1698120000,19721.622100000001],[1698206400,19721.622100000001],[1698292800,19721.622100000001],[1698379200,19721.622100000001],[1698465600,19721.622100000001],[1698552000,19721.622100000001],[1698638400,19721.622100000001],[1698724800,19721.622100000001],[1698811200,19721.622100000001],[1698897600,19721.622100000001],[1698984000,19721.622100000001],[1699070400,19721.622100000001],[1699156800,19721.622100000001],[1699246800,19721.622100000001],[1699333200,19721.622100000001],[1699419600,19721.622100000001],[1699506000,19721.622100000001],[1699592400,19721.622100000001],[1699678800,19721.622100000001],[1699765200,19721.622100000001],[1699851600,19721.622100000001],[1699938000,19721.622100000001],[1700024400,19721.622100000001],[1700110800,19721.622100000001],[1700197200,19721.622100000001],[1700283600,19721.622100000001],[1700370000,19721.622100000001],[1700456400,19721.622100000001],[1700542800,19721.622100000001],[1700629200,19721.622100000001],[1700715600,19721.622100000001],[1700802000,19721.622100000001],[1700888400,19721.622100000001],[1700974800,19721.622100000001],[1701061200,19721.622100000001],[1701147600,19721.622100000001],[1701234000,19721.622100000001],[1701320400,19721.622100000001],[1701406800,19721.622100000001],[1701493200,19721.622100000001],[1701579600,19721.622100000001],[1701666000,19721.622100000001],[1701752400,19721.622100000001],[1701838800,19721.622100000001],[1701925200,19721.622100000001],[1702011600,19721.622100000001],[1702098000,19721.622100000001],[1702184400,19721.622100000001],[1702270800,19721.622100000001],[1702357200,19721.622100000001],[1702443600,19721.622100000001],[1702530000,19721.622100000001],[1702616400,19721.622100000001],[1702702800,19721.622100000001],[1702789200,19721.622100000001],[1702875600,19721.622100000001],[1702962000,19721.622100000001],[1703048400,19721.622100000001],[1703134800,19721.622100000001],[1703221200,19721.622100000001],[1703307600,19721.622100000001],[1703394000,19721.622100000001],[1703480400,19721.622100000001],[1703566800,19721.622100000001],[1703653200,19721.622100000001],[1703739600,19721.622100000001],[1703826000,19721.622100000001],[1703912400,19721.622100000001],[1703998800,19721.622100000001],[1704085200,19721.622100000001],[1704171600,19721.622100000001],[1704258000,19721.622100000001],[1704344400,19721.622100000001],[1704430800,19721.622100000001],[1704517200,19721.622100000001],[1704603600,19721.622100000001],[1704690000,19721.622100000001],[1704776400,19721.622100000001],[1704862800,19721.622100000001],[1704949200,19721.622100000001],[1705035600,19721.622100000001],[1705122000,19721.622100000001],[1705208400,19721.622100000001],[1705294800,19721.622100000001],[1705381200,19721.622100000001],[1705467600,19721.622100000001],[1705554000,19721.622100000001],[1705640400,19721.622100000001],[1705726800,19721.622100000001],[1705813200,19721.622100000001],[1705899600,19721.622100000001],[1705986000,19721.622100000001],[1706072400,19721.622100000001],[1706158800,19721.622100000001],[1706245200,19721.622100000001],[1706331600,19721.622100000001],[1706418000,19721.622100000001],[1706504400,19721.622100000001],[1706590800,19721.622100000001],[1706677200,19721.622100000001],[1706763600,19721.622100000001],[1706850000,19721.622100000001],[1706936400,19721.622100000001],[1707022800,19721.622100000001],[1707109200,19721.622100000001],[1707195600,19721.622100000001],[1707282000,19721.622100000001],[1707368400,19721.622100000001],[1707454800,19721.622100000001],[1707541200,19721.622100000001],[1707627600,19721.622100000001],[1707714000,19721.622100000001],[1707800400,19721.622100000001],[1707886800,19721.622100000001],[1707973200,19721.622100000001],[1708059600,19721.622100000001],[1708146000,19721.622100000001],[1708232400,19721.622100000001],[1708318800,19721.622100000001],[1708405200,19721.622100000001],[1708491600,19721.622100000001],[1708578000,19721.622100000001],[1708664400,19721.622100000001],[1708750800,19721.622100000001],[1708837200,19721.622100000001],[1708923600,19721.622100000001],[1709010000,19721.622100000001],[1709096400,19721.622100000001],[1709182800,19721.622100000001],[1709269200,19721.622100000001],[1709355600,19721.622100000001],[1709442000,19721.622100000001],[1709528400,19721.622100000001],[1709614800,19721.622100000001],[1709701200,19721.622100000001],[1709787600,19721.622100000001],[1709874000,19721.622100000001],[1709960400,19721.622100000001],[1710046800,19721.622100000001],[1710129600,19721.622100000001],[1710216000,19721.622100000001],[1710302400,19721.622100000001],[1710388800,19721.622100000001],[1710475200,19721.622100000001],[1710561600,19721.622100000001],[1710648000,19721.622100000001],[1710734400,19721.622100000001],[1710820800,19721.622100000001],[1710907200,19721.622100000001],[1710993600,19721.622100000001],[1711080000,19721.622100000001],[1711166400,19721.622100000001],[1711252800,19721.622100000001],[1711339200,19721.622100000001],[1711425600,19721.622100000001],[1711512000,19721.622100000001],[1711598400,19721.622100000001],[1711684800,19721.622100000001],[1711771200,19721.622100000001],[1711857600,19721.622100000001],[1711944000,19721.622100000001],[1712030400,19721.622100000001],[1712116800,19721.622100000001],[1712203200,19721.622100000001],[1712289600,19721.622100000001],[1712376000,19721.622100000001],[1712462400,19721.622100000001],[1712548800,19721.622100000001],[1712635200,19721.622100000001],[1712721600,19721.622100000001],[1712808000,19721.622100000001],[1712894400,19721.622100000001],[1712980800,19721.622100000001],[1713067200,19721.622100000001],[1713153600,19721.622100000001],[1713240000,19721.622100000001],[1713326400,19721.622100000001],[1713412800,19721.622100000001],[1713499200,19721.622100000001],[1713585600,19721.622100000001],[1713672000,19721.622100000001],[1713758400,19721.622100000001],[1713844800,19721.622100000001],[1713931200,19721.622100000001],[1714017600,19721.622100000001],[1714104000,19721.622100000001],[1714190400,19721.622100000001],[1714276800,19721.622100000001],[1714363200,19721.622100000001],[1714449600,19721.622100000001],[1714536000,19721.622100000001],[1714622400,19721.622100000001],[1714708800,19721.622100000001],[1714795200,19721.622100000001],[1714881600,19721.622100000001],[1714968000,19721.622100000001],[1715054400,19721.622100000001],[1715140800,19721.622100000001],[1715227200,19721.622100000001],[1715313600,19721.622100000001],[1715400000,19721.622100000001],[1715486400,19721.622100000001],[1715572800,19721.622100000001],[1715659200,19721.622100000001],[1715745600,19721.622100000001],[1715832000,19721.622100000001],[1715918400,19721.622100000001],[1716004800,19721.622100000001],[1716091200,19721.622100000001],[1716177600,19721.622100000001],[1716264000,19721.622100000001],[1716350400,19721.622100000001],[1716436800,19721.622100000001],[1716523200,19721.622100000001],[1716609600,19721.622100000001],[1716696000,19721.622100000001],[1716782400,19721.622100000001],[1716868800,19721.622100000001],[1716955200,19721.622100000001],[1717041600,19721.622100000001],[1717128000,19721.622100000001],[1717214400,19721.622100000001],[1717300800,19721.622100000001],[1717387200,19721.622100000001],[1717473600,19721.622100000001],[1717560000,19721.622100000001],[1717646400,19721.622100000001],[1717732800,19721.622100000001],[1717819200,19721.622100000001],[1717905600,19721.622100000001],[1717992000,19721.622100000001],[1718078400,19721.622100000001],[1718164800,19721.622100000001],[1718251200,19721.622100000001],[1718337600,19721.622100000001],[1718424000,19721.622100000001],[1718510400,19721.622100000001],[1718596800,19721.622100000001],[1718683200,19721.622100000001],[1718769600,19721.622100000001],[1718856000,19721.622100000001],[1718942400,19721.622100000001],[1719028800,19721.622100000001],[1719115200,19721.622100000001],[1719201600,19721.622100000001],[1719288000,19721.622100000001],[1719374400,19721.622100000001],[1719460800,19721.622100000001],[1719547200,19721.622100000001],[1719633600,19721.622100000001],[1719720000,19721.622100000001],[1719806400,19721.622100000001],[1719892800,19721.622100000001],[1719979200,19721.622100000001],[1720065600,19721.622100000001],[1720152000,19721.622100000001],[1720238400,19721.622100000001],[1720324800,19721.622100000001],[1720411200,19721.622100000001],[1720497600,19721.622100000001],[1720584000,19721.622100000001],[1720670400,19721.622100000001],[1720756800,19721.622100000001],[1720843200,19721.622100000001],[1720929600,19721.622100000001],[1721016000,19721.622100000001],[1721102400,19721.622100000001],[1721188800,19721.622100000001],[1721275200,19721.622100000001],[1721361600,19721.622100000001],[1721448000,19721.622100000001],[1721534400,19721.622100000001],[1721620800,19721.622100000001],[1721707200,19721.622100000001],[1721793600,19721.622100000001],[1721880000,19721.622100000001],[1721966400,19721.622100000001],[1722052800,19721.622100000001],[1722139200,19721.622100000001],[1722225600,19721.622100000001],[1722312000,19721.622100000001],[1722398400,19721.622100000001],[1722484800,19721.622100000001],[1722571200,21310.941500000001],[1722657600,21310.941500000001],[1722744000,21310.941500000001],[1722830400,21310.941500000001],[1722916800,21310.941500000001],[1723003200,21310.941500000001],[1723089600,21310.941500000001],[1723176000,21310.941500000001],[1723262400,21310.941500000001],[1723348800,21310.941500000001],[1723435200,21310.941500000001],[1723521600,21310.941500000001],[1723608000,21310.941500000001],[1723694400,21310.941500000001],[1723780800,21310.941500000001],[1723867200,21310.941500000001],[1723953600,21310.941500000001],[1724040000,21310.941500000001],[1724126400,21310.941500000001],[1724212800,21310.941500000001],[1724299200,21310.941500000001],[1724385600,21310.941500000001],[1724472000,21310.941500000001],[1724558400,21310.941500000001],[1724644800,21310.941500000001],[1724731200,21310.941500000001],[1724817600,21310.941500000001],[1724904000,21310.941500000001],[1724990400,21310.941500000001],[1725076800,21310.941500000001],[1725163200,21310.941500000001],[1725249600,21310.941500000001],[1725336000,21310.941500000001],[1725422400,21310.941500000001],[1725508800,21310.941500000001],[1725595200,21310.941500000001],[1725681600,21310.941500000001],[1725768000,21310.941500000001],[1725854400,21310.941500000001],[1725940800,21310.941500000001],[1726027200,21310.941500000001],[1726113600,21310.941500000001],[1726200000,21310.941500000001],[1726286400,21310.941500000001],[1726372800,21310.941500000001],[1726459200,21310.941500000001],[1726545600,21310.941500000001],[1726632000,21310.941500000001],[1726718400,21310.941500000001],[1726804800,21310.941500000001],[1726891200,21310.941500000001],[1726977600,21310.941500000001],[1727064000,21310.941500000001],[1727150400,21310.941500000001],[1727236800,21310.941500000001],[1727323200,21310.941500000001],[1727409600,21310.941500000001],[1727496000,21310.941500000001],[1727582400,21310.941500000001],[1727668800,21310.941500000001],[1727755200,21310.941500000001],[1727841600,21310.941500000001],[1727928000,21310.941500000001],[1728014400,21310.941500000001],[1728100800,21310.941500000001],[1728187200,21310.941500000001],[1728273600,21310.941500000001],[1728360000,21310.941500000001],[1728446400,21310.941500000001],[1728532800,21310.941500000001],[1728619200,21310.941500000001],[1728705600,21310.941500000001],[1728792000,21310.941500000001],[1728878400,21310.941500000001],[1728964800,21310.941500000001],[1729051200,21310.941500000001],[1729137600,21310.941500000001],[1729224000,21310.941500000001],[1729310400,21310.941500000001],[1729396800,21310.941500000001],[1729483200,21310.941500000001],[1729569600,21310.941500000001],[1729656000,21310.941500000001],[1729742400,21310.941500000001],[1729828800,21310.941500000001],[1729915200,21310.941500000001],[1730001600,21310.941500000001],[1730088000,21310.941500000001],[1730174400,21310.941500000001],[1730260800,21310.941500000001],[1730347200,21310.941500000001],[1730433600,21310.941500000001],[1730520000,21310.941500000001],[1730606400,21310.941500000001],[1730696400,21310.941500000001],[1730782800,21310.941500000001],[1730869200,21310.941500000001],[1730955600,21310.941500000001],[1731042000,21310.941500000001],[1731128400,21310.941500000001],[1731214800,21310.941500000001],[1731301200,21310.941500000001],[1731387600,21310.941500000001],[1731474000,21310.941500000001],[1731560400,21310.941500000001],[1731646800,21310.941500000001],[1731733200,21310.941500000001],[1731819600,21310.941500000001],[1731906000,21310.941500000001],[1731992400,21310.941500000001],[1732078800,21310.941500000001],[1732165200,21310.941500000001],[1732251600,21310.941500000001],[1732338000,21310.941500000001],[1732424400,21310.941500000001],[1732510800,21310.941500000001],[1732597200,21310.941500000001],[1732683600,21310.941500000001],[1732770000,21310.941500000001],[1732856400,21310.941500000001],[1732942800,21310.941500000001],[1733029200,21310.941500000001],[1733115600,21310.941500000001],[1733202000,21310.941500000001],[1733288400,21310.941500000001],[1733374800,21310.941500000001],[1733461200,21310.941500000001],[1733547600,21310.941500000001],[1733634000,21310.941500000001],[1733720400,21310.941500000001],[1733806800,21310.941500000001],[1733893200,21310.941500000001],[1733979600,21310.941500000001],[1734066000,21310.941500000001],[1734152400,21310.941500000001],[1734238800,21310.941500000001],[1734325200,21310.941500000001],[1734411600,21310.941500000001],[1734498000,21310.941500000001],[1734584400,21310.941500000001],[1734670800,21310.941500000001],[1734757200,21310.941500000001],[1734843600,21310.941500000001],[1734930000,21310.941500000001],[1735016400,21310.941500000001],[1735102800,21310.941500000001],[1735189200,21310.941500000001],[1735275600,21310.941500000001],[1735362000,21310.941500000001],[1735448400,21310.941500000001],[1735534800,21310.941500000001],[1735621200,21310.941500000001],[1735707600,21310.941500000001],[1735794000,21310.941500000001],[1735880400,21310.941500000001],[1735966800,21310.941500000001],[1736053200,21310.941500000001],[1736139600,21310.941500000001],[1736226000,21310.941500000001],[1736312400,21310.941500000001],[1736398800,21310.941500000001],[1736485200,21310.941500000001],[1736571600,21310.941500000001],[1736658000,21310.941500000001],[1736744400,21310.941500000001],[1736830800,21310.941500000001],[1736917200,21310.941500000001],[1737003600,21310.941500000001],[1737090000,21310.941500000001],[1737176400,21310.941500000001],[1737262800,21310.941500000001],[1737349200,21310.941500000001],[1737435600,21310.941500000001],[1737522000,21310.941500000001],[1737608400,21310.941500000001],[1737694800,21310.941500000001],[1737781200,21310.941500000001],[1737867600,21310.941500000001],[1737954000,21310.941500000001],[1738040400,21310.941500000001],[1738126800,21310.941500000001],[1738213200,21310.941500000001],[1738299600,21310.941500000001],[1738386000,21310.941500000001],[1738472400,21310.941500000001],[1738558800,21310.941500000001],[1738645200,21310.941500000001],[1738731600,21310.941500000001],[1738818000,21310.941500000001],[1738904400,21310.941500000001],[1738990800,21310.941500000001],[1739077200,21310.941500000001],[1739163600,21310.941500000001],[1739250000,21310.941500000001],[1739336400,21310.941500000001],[1739422800,21310.941500000001],[1739509200,21310.941500000001],[1739595600,21310.941500000001],[1739682000,21310.941500000001],[1739768400,21310.941500000001],[1739854800,21310.941500000001],[1739941200,21310.941500000001],[1740027600,21310.941500000001],[1740114000,21310.941500000001],[1740200400,21310.941500000001],[1740286800,21310.941500000001],[1740373200,21310.941500000001],[1740459600,21310.941500000001],[1740546000,21310.941500000001],[1740632400,21310.941500000001],[1740718800,21310.941500000001],[1740805200,21310.941500000001],[1740891600,21310.941500000001],[1740978000,21310.941500000001],[1741064400,21310.941500000001],[1741150800,21310.941500000001],[1741237200,21310.941500000001],[1741323600,21310.941500000001],[1741410000,21310.941500000001],[1741496400,21310.941500000001],[1741579200,21310.941500000001],[1741665600,21310.941500000001],[1741752000,21310.941500000001],[1741838400,21310.941500000001],[1741924800,21310.941500000001],[1742011200,21310.941500000001],[1742097600,21310.941500000001],[1742184000,21310.941500000001],[1742270400,21310.941500000001],[1742356800,21310.941500000001],[1742443200,21310.941500000001],[1742529600,21310.941500000001],[1742616000,21310.941500000001],[1742702400,21310.941500000001],[1742788800,21310.941500000001],[1742875200,21310.941500000001],[1742961600,21310.941500000001],[1743048000,21310.941500000001],[1743134400,21310.941500000001],[1743220800,21310.941500000001],[1743307200,21310.941500000001],[1743393600,21310.941500000001],[1743480000,21310.941500000001],[1743566400,21310.941500000001],[1743652800,21310.941500000001],[1743739200,21310.941500000001],[1743825600,21310.941500000001],[1743912000,21310.941500000001],[1743998400,21310.941500000001],[1744084800,21310.941500000001],[1744171200,21310.941500000001],[1744257600,21310.941500000001],[1744344000,21310.941500000001],[1744430400,21310.941500000001],[1744516800,21310.941500000001],[1744603200,21310.941500000001],[1744689600,21310.941500000001],[1744776000,21310.941500000001],[1744862400,21310.941500000001],[1744948800,21310.941500000001],[1745035200,21310.941500000001],[1745121600,21310.941500000001],[1745208000,21310.941500000001],[1745294400,21310.941500000001],[1745380800,21310.941500000001],[1745467200,21310.941500000001],[1745553600,21310.941500000001],[1745640000,21310.941500000001],[1745726400,21310.941500000001],[1745812800,21310.941500000001],[1745899200,21310.941500000001],[1745985600,21310.941500000001],[1746072000,21310.941500000001],[1746158400,21310.941500000001],[1746244800,21310.941500000001],[1746331200,21310.941500000001],[1746417600,21310.941500000001],[1746504000,21310.941500000001],[1746590400,21310.941500000001],[1746676800,21310.941500000001],[1746763200,21310.941500000001],[1746849600,21310.941500000001],[1746936000,21310.941500000001],[1747022400,21310.941500000001],[1747108800,21310.941500000001],[1747195200,21310.941500000001],[1747281600,21310.941500000001],[1747368000,21310.941500000001],[1747454400,21310.941500000001],[1747540800,21310.941500000001],[1747627200,21310.941500000001],[1747713600,21310.941500000001],[1747800000,21310.941500000001],[1747886400,21310.941500000001],[1747972800,21310.941500000001],[1748059200,21310.941500000001],[1748145600,21310.941500000001],[1748232000,21310.941500000001],[1748318400,21310.941500000001],[1748404800,21310.941500000001],[1748491200,21310.941500000001],[1748577600,21310.941500000001],[1748664000,21310.941500000001],[1748750400,21310.941500000001],[1748836800,21310.941500000001],[1748923200,21310.941500000001],[1749009600,21310.941500000001],[1749096000,21310.941500000001],[1749182400,21310.941500000001],[1749268800,21310.941500000001],[1749355200,21310.941500000001],[1749441600,21310.941500000001],[1749528000,21310.941500000001],[1749614400,21310.941500000001],[1749700800,21310.941500000001],[1749787200,21310.941500000001],[1749873600,21310.941500000001],[1749960000,21310.941500000001],[1750046400,21310.941500000001],[1750132800,21310.941500000001],[1750219200,21310.941500000001],[1750305600,21310.941500000001],[1750392000,21310.941500000001],[1750478400,21310.941500000001],[1750564800,21310.941500000001],[1750651200,21310.941500000001],[1750737600,21310.941500000001],[1750824000,21310.941500000001],[1750910400,21310.941500000001],[1750996800,21310.941500000001],[1751083200,21310.941500000001],[1751169600,21310.941500000001],[1751256000,21310.941500000001],[1751342400,21310.941500000001],[1751428800,21310.941500000001],[1751515200,21310.941500000001],[1751601600,21310.941500000001],[1751688000,21310.941500000001],[1751774400,21310.941500000001],[1751860800,21310.941500000001],[1751947200,21310.941500000001],[1752033600,21310.941500000001],[1752120000,21310.941500000001],[1752206400,21310.941500000001],[1752292800,21310.941500000001],[1752379200,21310.941500000001],[1752465600,21310.941500000001],[1752552000,21310.941500000001],[1752638400,21310.941500000001],[1752724800,21310.941500000001],[1752811200,21310.941500000001],[1752897600,21310.941500000001],[1752984000,21310.941500000001],[1753070400,21310.941500000001],[1753156800,21310.941500000001],[1753243200,21310.941500000001],[1753329600,21310.941500000001],[1753416000,21310.941500000001],[1753502400,21310.941500000001],[1753588800,21310.941500000001],[1753675200,21310.941500000001],[1753761600,21310.941500000001],[1753848000,21310.941500000001],[1753934400,21310.941500000001],[1754020800,21310.941500000001],[1754107200,22842.423200000001],[1754193600,22842.423200000001],[1754280000,22842.423200000001],[1754366400,22842.423200000001],[1754452800,22842.423200000001],[1754539200,22842.423200000001],[1754625600,22842.423200000001],[1754712000,22842.423200000001],[1754798400,22842.423200000001],[1754884800,22842.423200000001],[1754971200,22842.423200000001],[1755057600,22842.423200000001],[1755144000,22842.423200000001],[1755230400,22842.423200000001],[1755316800,22842.423200000001],[1755403200,22842.423200000001],[1755489600,22842.423200000001],[1755576000,22842.423200000001],[1755662400,22842.423200000001],[1755748800,22842.423200000001],[1755835200,22842.423200000001],[1755921600,22842.423200000001],[1756008000,22842.423200000001],[1756094400,22842.423200000001],[1756180800,22842.423200000001],[1756267200,22842.423200000001],[1756353600,22842.423200000001],[1756440000,22842.423200000001],[1756526400,22842.423200000001],[1756612800,22842.423200000001],[1756699200,22842.423200000001],[1756785600,22842.423200000001],[1756872000,22842.423200000001],[1756958400,22842.423200000001],[1757044800,22842.423200000001],[1757131200,22842.423200000001],[1757217600,22842.423200000001],[1757304000,22842.423200000001],[1757390400,22842.423200000001],[1757476800,22842.423200000001],[1757563200,22842.423200000001],[1757649600,22842.423200000001],[1757736000,22842.423200000001],[1757822400,22842.423200000001],[1757908800,22842.423200000001],[1757995200,22842.423200000001],[1758081600,22842.423200000001],[1758168000,22842.423200000001],[1758254400,22842.423200000001],[1758340800,22842.423200000001],[1758427200,22842.423200000001],[1758513600,22842.423200000001],[1758600000,22842.423200000001],[1758686400,22842.423200000001],[1758772800,22842.423200000001],[1758859200,22842.423200000001],[1758945600,22842.423200000001],[1759032000,22842.423200000001],[1759118400,22842.423200000001],[1759204800,22842.423200000001],[1759291200,22842.423200000001],[1759377600,22842.423200000001],[1759464000,22842.423200000001],[1759550400,22842.423200000001],[1759636800,22842.423200000001],[1759723200,22842.423200000001],[1759809600,22842.423200000001],[1759896000,22842.423200000001],[1759982400,22842.423200000001],[1760068800,22842.423200000001],[1760155200,22842.423200000001],[1760241600,22842.423200000001],[1760328000,22842.423200000001],[1760414400,22842.423200000001],[1760500800,22842.423200000001],[1760587200,22842.423200000001],[1760673600,22842.423200000001],[1760760000,22842.423200000001],[1760846400,22842.423200000001],[1760932800,22842.423200000001],[1761019200,22842.423200000001],[1761105600,22842.423200000001],[1761192000,22842.423200000001],[1761278400,22842.423200000001],[1761364800,22842.423200000001],[1761451200,22842.423200000001],[1761537600,22842.423200000001],[1761624000,22842.423200000001],[1761710400,22842.423200000001],[1761796800,22842.423200000001],[1761883200,22842.423200000001],[1761969600,22842.423200000001],[1762056000,22842.423200000001],[1762146000,22842.423200000001],[1762232400,22842.423200000001],[1762318800,22842.423200000001],[1762405200,22842.423200000001],[1762491600,22842.423200000001],[1762578000,22842.423200000001],[1762664400,22842.423200000001],[1762750800,22842.423200000001],[1762837200,22842.423200000001],[1762923600,22842.423200000001],[1763010000,22842.423200000001],[1763096400,22842.423200000001],[1763182800,22842.423200000001],[1763269200,22842.423200000001],[1763355600,22842.423200000001],[1763442000,22842.423200000001],[1763528400,22842.423200000001],[1763614800,22842.423200000001],[1763701200,22842.423200000001],[1763787600,22842.423200000001],[1763874000,22842.423200000001],[1763960400,22842.423200000001],[1764046800,22842.423200000001],[1764133200,22842.423200000001],[1764219600,22842.423200000001],[1764306000,22842.423200000001],[1764392400,22842.423200000001],[1764478800,22842.423200000001],[1764565200,22842.423200000001],[1764651600,22842.423200000001],[1764738000,22842.423200000001],[1764824400,22842.423200000001],[1764910800,22842.423200000001],[1764997200,22842.423200000001],[1765083600,22842.423200000001],[1765170000,22842.423200000001],[1765256400,22842.423200000001],[1765342800,22842.423200000001],[1765429200,22842.423200000001],[1765515600,22842.423200000001],[1765602000,22842.423200000001],[1765688400,22842.423200000001],[1765774800,22842.423200000001],[1765861200,22842.423200000001],[1765947600,22842.423200000001],[1766034000,22842.423200000001],[1766120400,22842.423200000001],[1766206800,22842.423200000001],[1766293200,22842.423200000001],[1766379600,22842.423200000001],[1766466000,22842.423200000001],[1766552400,22842.423200000001],[1766638800,22842.423200000001],[1766725200,22842.423200000001],[1766811600,22842.423200000001],[1766898000,22842.423200000001],[1766984400,22842.423200000001],[1767070800,22842.423200000001],[1767157200,22842.423200000001],[1767243600,22842.423200000001],[1767330000,22842.423200000001],[1767416400,22842.423200000001],[1767502800,22842.423200000001],[1767589200,22842.423200000001],[1767675600,22842.423200000001],[1767762000,22842.423200000001],[1767848400,22842.423200000001],[1767934800,22842.423200000001],[1768021200,22842.423200000001],[1768107600,22842.423200000001],[1768194000,22842.423200000001],[1768280400,22842.423200000001],[1768366800,22842.423200000001],[1768453200,22842.423200000001],[1768539600,22842.423200000001],[1768626000,22842.423200000001],[1768712400,22842.423200000001],[1768798800,22842.423200000001],[1768885200,22842.423200000001],[1768971600,22842.423200000001],[1769058000,22842.423200000001],[1769144400,22842.423200000001],[1769230800,22842.423200000001],[1769317200,22842.423200000001],[1769403600,22842.423200000001],[1769490000,22842.423200000001],[1769576400,22842.423200000001],[1769662800,22842.423200000001],[1769749200,22842.423200000001],[1769835600,22842.423200000001],[1769922000,22842.423200000001],[1770008400,22842.423200000001],[1770094800,22842.423200000001],[1770181200,22842.423200000001],[1770267600,22842.423200000001],[1770354000,22842.423200000001],[1770440400,22842.423200000001],[1770526800,22842.423200000001],[1770613200,22842.423200000001],[1770699600,22842.423200000001],[1770786000,22842.423200000001],[1770872400,22842.423200000001],[1770958800,22842.423200000001],[1771045200,22842.423200000001],[1771131600,22842.423200000001],[1771218000,22842.423200000001],[1771304400,22842.423200000001],[1771390800,22842.423200000001],[1771477200,22842.423200000001],[1771563600,22842.423200000001],[1771650000,22842.423200000001],[1771736400,22842.423200000001],[1771822800,22842.423200000001],[1771909200,22842.423200000001],[1771995600,22842.423200000001],[1772082000,22842.423200000001],[1772168400,22842.423200000001],[1772254800,22842.423200000001],[1772341200,22842.423200000001],[1772427600,22842.423200000001],[1772514000,22842.423200000001],[1772600400,22842.423200000001],[1772686800,22842.423200000001],[1772773200,22842.423200000001],[1772859600,22842.423200000001],[1772946000,22842.423200000001],[1773028800,22842.423200000001],[1773115200,22842.423200000001],[1773201600,22842.423200000001],[1773288000,22842.423200000001],[1773374400,22842.423200000001],[1773460800,22842.423200000001],[1773547200,22842.423200000001],[1773633600,22842.423200000001],[1773720000,22842.423200000001],[1773806400,22842.423200000001],[1773892800,22842.423200000001],[1773979200,22842.423200000001],[1774065600,22842.423200000001],[1774152000,22842.423200000001],[1774238400,22842.423200000001],[1774324800,22842.423200000001],[1774411200,22842.423200000001],[1774497600,22842.423200000001],[1774584000,22842.423200000001],[1774670400,22842.423200000001],[1774756800,22842.423200000001],[1774843200,22842.423200000001],[1774929600,22842.423200000001],[1775016000,22842.423200000001],[1775102400,22842.423200000001],[1775188800,22842.423200000001]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9261.4678999999996],[1249444800,9261.4678999999996],[1249531200,9261.4678999999996],[1249617600,9261.4678999999996],[1249704000,9261.4678999999996],[1249790400,9261.4678999999996],[1249876800,9261.4678999999996],[1249963200,9261.4678999999996],[1250049600,9261.4678999999996],[1250136000,9261.4678999999996],[1250222400,9261.4678999999996],[1250308800,9261.4678999999996],[1250395200,9261.4678999999996],[1250481600,9261.4678999999996],[1250568000,9261.4678999999996],[1250654400,9261.4678999999996],[1250740800,9261.4678999999996],[1250827200,9261.4678999999996],[1250913600,9261.4678999999996],[1251000000,9261.4678999999996],[1251086400,9261.4678999999996],[1251172800,9261.4678999999996],[1251259200,9261.4678999999996],[1251345600,9261.4678999999996],[1251432000,9261.4678999999996],[1251518400,9261.4678999999996],[1251604800,9261.4678999999996],[1251691200,9261.4678999999996],[1251777600,9261.4678999999996],[1251864000,9261.4678999999996],[1251950400,9261.4678999999996],[1252036800,9261.4678999999996],[1252123200,9261.4678999999996],[1252209600,9261.4678999999996],[1252296000,9261.4678999999996],[1252382400,9261.4678999999996],[1252468800,9261.4678999999996],[1252555200,9261.4678999999996],[1252641600,9261.4678999999996],[1252728000,9261.4678999999996],[1252814400,9261.4678999999996],[1252900800,9261.4678999999996],[1252987200,9261.4678999999996],[1253073600,9261.4678999999996],[1253160000,9261.4678999999996],[1253246400,9261.4678999999996],[1253332800,9261.4678999999996],[1253419200,9261.4678999999996],[1253505600,9261.4678999999996],[1253592000,9261.4678999999996],[1253678400,9261.4678999999996],[1253764800,9261.4678999999996],[1253851200,9261.4678999999996],[1253937600,9261.4678999999996],[1254024000,9261.4678999999996],[1254110400,9261.4678999999996],[1254196800,9261.4678999999996],[1254283200,9261.4678999999996],[1254369600,9261.4678999999996],[1254456000,9261.4678999999996],[1254542400,9261.4678999999996],[1254628800,9261.4678999999996],[1254715200,9261.4678999999996],[1254801600,9261.4678999999996],[1254888000,9261.4678999999996],[1254974400,9261.4678999999996],[1255060800,9261.4678999999996],[1255147200,9261.4678999999996],[1255233600,9261.4678999999996],[1255320000,9261.4678999999996],[1255406400,9261.4678999999996],[1255492800,9261.4678999999996],[1255579200,9261.4678999999996],[1255665600,9261.4678999999996],[1255752000,9261.4678999999996],[1255838400,9261.4678999999996],[1255924800,9261.4678999999996],[1256011200,9261.4678999999996],[1256097600,9261.4678999999996],[1256184000,9261.4678999999996],[1256270400,9261.4678999999996],[1256356800,9261.4678999999996],[1256443200,9261.4678999999996],[1256529600,9261.4678999999996],[1256616000,9261.4678999999996],[1256702400,9261.4678999999996],[1256788800,9261.4678999999996],[1256875200,9261.4678999999996],[1256961600,9261.4678999999996],[1257048000,9261.4678999999996],[1257138000,9261.4678999999996],[1257224400,9261.4678999999996],[1257310800,9261.4678999999996],[1257397200,9261.4678999999996],[1257483600,9261.4678999999996],[1257570000,9261.4678999999996],[1257656400,9261.4678999999996],[1257742800,9261.4678999999996],[1257829200,9261.4678999999996],[1257915600,9261.4678999999996],[1258002000,9261.4678999999996],[1258088400,9261.4678999999996],[1258174800,9261.4678999999996],[1258261200,9261.4678999999996],[1258347600,9261.4678999999996],[1258434000,9261.4678999999996],[1258520400,9261.4678999999996],[1258606800,9261.4678999999996],[1258693200,9261.4678999999996],[1258779600,9261.4678999999996],[1258866000,9261.4678999999996],[1258952400,9261.4678999999996],[1259038800,9261.4678999999996],[1259125200,9261.4678999999996],[1259211600,9261.4678999999996],[1259298000,9261.4678999999996],[1259384400,9261.4678999999996],[1259470800,9261.4678999999996],[1259557200,9261.4678999999996],[1259643600,9261.4678999999996],[1259730000,9261.4678999999996],[1259816400,9261.4678999999996],[1259902800,9261.4678999999996],[1259989200,9261.4678999999996],[1260075600,9261.4678999999996],[1260162000,9261.4678999999996],[1260248400,9261.4678999999996],[1260334800,9261.4678999999996],[1260421200,9261.4678999999996],[1260507600,9261.4678999999996],[1260594000,9261.4678999999996],[1260680400,9261.4678999999996],[1260766800,9261.4678999999996],[1260853200,9261.4678999999996],[1260939600,9261.4678999999996],[1261026000,9261.4678999999996],[1261112400,9261.4678999999996],[1261198800,9261.4678999999996],[1261285200,9261.4678999999996],[1261371600,9261.4678999999996],[1261458000,9261.4678999999996],[1261544400,9261.4678999999996],[1261630800,9261.4678999999996],[1261717200,9261.4678999999996],[1261803600,9261.4678999999996],[1261890000,9261.4678999999996],[1261976400,9261.4678999999996],[1262062800,9261.4678999999996],[1262149200,9261.4678999999996],[1262235600,9261.4678999999996],[1262322000,9261.4678999999996],[1262408400,9261.4678999999996],[1262494800,9261.4678999999996],[1262581200,9261.4678999999996],[1262667600,9261.4678999999996],[1262754000,9261.4678999999996],[1262840400,9261.4678999999996],[1262926800,9261.4678999999996],[1263013200,9261.4678999999996],[1263099600,9261.4678999999996],[1263186000,9261.4678999999996],[1263272400,9261.4678999999996],[1263358800,9261.4678999999996],[1263445200,9261.4678999999996],[1263531600,9261.4678999999996],[1263618000,9261.4678999999996],[1263704400,9261.4678999999996],[1263790800,9261.4678999999996],[1263877200,9261.4678999999996],[1263963600,9261.4678999999996],[1264050000,9261.4678999999996],[1264136400,9261.4678999999996],[1264222800,9261.4678999999996],[1264309200,9261.4678999999996],[1264395600,9261.4678999999996],[1264482000,9261.4678999999996],[1264568400,9261.4678999999996],[1264654800,9261.4678999999996],[1264741200,9261.4678999999996],[1264827600,9261.4678999999996],[1264914000,9261.4678999999996],[1265000400,9261.4678999999996],[1265086800,9261.4678999999996],[1265173200,9261.4678999999996],[1265259600,9261.4678999999996],[1265346000,9261.4678999999996],[1265432400,9261.4678999999996],[1265518800,9261.4678999999996],[1265605200,9261.4678999999996],[1265691600,9261.4678999999996],[1265778000,9261.4678999999996],[1265864400,9261.4678999999996],[1265950800,9261.4678999999996],[1266037200,9261.4678999999996],[1266123600,9261.4678999999996],[1266210000,9261.4678999999996],[1266296400,9261.4678999999996],[1266382800,9261.4678999999996],[1266469200,9261.4678999999996],[1266555600,9261.4678999999996],[1266642000,9261.4678999999996],[1266728400,9261.4678999999996],[1266814800,9261.4678999999996],[1266901200,9261.4678999999996],[1266987600,9261.4678999999996],[1267074000,9261.4678999999996],[1267160400,9261.4678999999996],[1267246800,9261.4678999999996],[1267333200,9261.4678999999996],[1267419600,9261.4678999999996],[1267506000,9261.4678999999996],[1267592400,9261.4678999999996],[1267678800,9261.4678999999996],[1267765200,9261.4678999999996],[1267851600,9261.4678999999996],[1267938000,9261.4678999999996],[1268024400,9261.4678999999996],[1268110800,9261.4678999999996],[1268197200,9261.4678999999996],[1268283600,9261.4678999999996],[1268370000,9261.4678999999996],[1268456400,9261.4678999999996],[1268542800,9261.4678999999996],[1268625600,9261.4678999999996],[1268712000,9261.4678999999996],[1268798400,9261.4678999999996],[1268884800,9261.4678999999996],[1268971200,9261.4678999999996],[1269057600,9261.4678999999996],[1269144000,9261.4678999999996],[1269230400,9261.4678999999996],[1269316800,9261.4678999999996],[1269403200,9261.4678999999996],[1269489600,9261.4678999999996],[1269576000,9261.4678999999996],[1269662400,9261.4678999999996],[1269748800,9261.4678999999996],[1269835200,9261.4678999999996],[1269921600,9261.4678999999996],[1270008000,9261.4678999999996],[1270094400,9261.4678999999996],[1270180800,9261.4678999999996],[1270267200,9261.4678999999996],[1270353600,9261.4678999999996],[1270440000,9261.4678999999996],[1270526400,9261.4678999999996],[1270612800,9261.4678999999996],[1270699200,9261.4678999999996],[1270785600,9261.4678999999996],[1270872000,9261.4678999999996],[1270958400,9261.4678999999996],[1271044800,9261.4678999999996],[1271131200,9261.4678999999996],[1271217600,9261.4678999999996],[1271304000,9261.4678999999996],[1271390400,9261.4678999999996],[1271476800,9261.4678999999996],[1271563200,9261.4678999999996],[1271649600,9261.4678999999996],[1271736000,9261.4678999999996],[1271822400,9261.4678999999996],[1271908800,9261.4678999999996],[1271995200,9261.4678999999996],[1272081600,9261.4678999999996],[1272168000,9261.4678999999996],[1272254400,9261.4678999999996],[1272340800,9261.4678999999996],[1272427200,9261.4678999999996],[1272513600,9261.4678999999996],[1272600000,9261.4678999999996],[1272686400,9261.4678999999996],[1272772800,9261.4678999999996],[1272859200,9261.4678999999996],[1272945600,9261.4678999999996],[1273032000,9261.4678999999996],[1273118400,9261.4678999999996],[1273204800,9261.4678999999996],[1273291200,9261.4678999999996],[1273377600,9261.4678999999996],[1273464000,9261.4678999999996],[1273550400,9261.4678999999996],[1273636800,9261.4678999999996],[1273723200,9261.4678999999996],[1273809600,9261.4678999999996],[1273896000,9261.4678999999996],[1273982400,9261.4678999999996],[1274068800,9261.4678999999996],[1274155200,9261.4678999999996],[1274241600,9261.4678999999996],[1274328000,9261.4678999999996],[1274414400,9261.4678999999996],[1274500800,9261.4678999999996],[1274587200,9261.4678999999996],[1274673600,9261.4678999999996],[1274760000,9261.4678999999996],[1274846400,9261.4678999999996],[1274932800,9261.4678999999996],[1275019200,9261.4678999999996],[1275105600,9261.4678999999996],[1275192000,9261.4678999999996],[1275278400,9261.4678999999996],[1275364800,9261.4678999999996],[1275451200,9261.4678999999996],[1275537600,9261.4678999999996],[1275624000,9261.4678999999996],[1275710400,9261.4678999999996],[1275796800,9261.4678999999996],[1275883200,9261.4678999999996],[1275969600,9261.4678999999996],[1276056000,9261.4678999999996],[1276142400,9261.4678999999996],[1276228800,9261.4678999999996],[1276315200,9261.4678999999996],[1276401600,9261.4678999999996],[1276488000,9261.4678999999996],[1276574400,9261.4678999999996],[1276660800,9261.4678999999996],[1276747200,9261.4678999999996],[1276833600,9261.4678999999996],[1276920000,9261.4678999999996],[1277006400,9261.4678999999996],[1277092800,9261.4678999999996],[1277179200,9261.4678999999996],[1277265600,9261.4678999999996],[1277352000,9261.4678999999996],[1277438400,9261.4678999999996],[1277524800,9261.4678999999996],[1277611200,9261.4678999999996],[1277697600,9261.4678999999996],[1277784000,9261.4678999999996],[1277870400,9261.4678999999996],[1277956800,9261.4678999999996],[1278043200,9261.4678999999996],[1278129600,9261.4678999999996],[1278216000,9261.4678999999996],[1278302400,9261.4678999999996],[1278388800,9261.4678999999996],[1278475200,9261.4678999999996],[1278561600,9261.4678999999996],[1278648000,9261.4678999999996],[1278734400,9261.4678999999996],[1278820800,9261.4678999999996],[1278907200,9261.4678999999996],[1278993600,9261.4678999999996],[1279080000,9261.4678999999996],[1279166400,9261.4678999999996],[1279252800,9261.4678999999996],[1279339200,9261.4678999999996],[1279425600,9261.4678999999996],[1279512000,9261.4678999999996],[1279598400,9261.4678999999996],[1279684800,9261.4678999999996],[1279771200,9261.4678999999996],[1279857600,9261.4678999999996],[1279944000,9261.4678999999996],[1280030400,9261.4678999999996],[1280116800,9261.4678999999996],[1280203200,9261.4678999999996],[1280289600,9261.4678999999996],[1280376000,9261.4678999999996],[1280462400,9261.4678999999996],[1280548800,9261.4678999999996],[1280635200,9261.4678999999996],[1280721600,9261.4678999999996],[1280894400,9336.4163000000008],[1280980800,9336.4163000000008],[1281067200,9336.4163000000008],[1281153600,9336.4163000000008],[1281240000,9336.4163000000008],[1281326400,9336.4163000000008],[1281412800,9336.4163000000008],[1281499200,9336.4163000000008],[1281585600,9336.4163000000008],[1281672000,9336.4163000000008],[1281758400,9336.4163000000008],[1281844800,9336.4163000000008],[1281931200,9336.4163000000008],[1282017600,9336.4163000000008],[1282104000,9336.4163000000008],[1282190400,9336.4163000000008],[1282276800,9336.4163000000008],[1282363200,9336.4163000000008],[1282449600,9336.4163000000008],[1282536000,9336.4163000000008],[1282622400,9336.4163000000008],[1282708800,9336.4163000000008],[1282795200,9336.4163000000008],[1282881600,9336.4163000000008],[1282968000,9336.4163000000008],[1283054400,9336.4163000000008],[1283140800,9336.4163000000008],[1283227200,9336.4163000000008],[1283313600,9336.4163000000008],[1283400000,9336.4163000000008],[1283486400,9336.4163000000008],[1283572800,9336.4163000000008],[1283659200,9336.4163000000008],[1283745600,9336.4163000000008],[1283832000,9336.4163000000008],[1283918400,9336.4163000000008],[1284004800,9336.4163000000008],[1284091200,9336.4163000000008],[1284177600,9336.4163000000008],[1284264000,9336.4163000000008],[1284350400,9336.4163000000008],[1284436800,9336.4163000000008],[1284523200,9336.4163000000008],[1284609600,9336.4163000000008],[1284696000,9336.4163000000008],[1284782400,9336.4163000000008],[1284868800,9336.4163000000008],[1284955200,9336.4163000000008],[1285041600,9336.4163000000008],[1285128000,9336.4163000000008],[1285214400,9336.4163000000008],[1285300800,9336.4163000000008],[1285387200,9336.4163000000008],[1285473600,9336.4163000000008],[1285560000,9336.4163000000008],[1285646400,9336.4163000000008],[1285732800,9336.4163000000008],[1285819200,9336.4163000000008],[1285905600,9336.4163000000008],[1285992000,9336.4163000000008],[1286078400,9336.4163000000008],[1286164800,9336.4163000000008],[1286251200,9336.4163000000008],[1286337600,9336.4163000000008],[1286424000,9336.4163000000008],[1286510400,9336.4163000000008],[1286596800,9336.4163000000008],[1286683200,9336.4163000000008],[1286769600,9336.4163000000008],[1286856000,9336.4163000000008],[1286942400,9336.4163000000008],[1287028800,9336.4163000000008],[1287115200,9336.4163000000008],[1287201600,9336.4163000000008],[1287288000,9336.4163000000008],[1287374400,9336.4163000000008],[1287460800,9336.4163000000008],[1287547200,9336.4163000000008],[1287633600,9336.4163000000008],[1287720000,9336.4163000000008],[1287806400,9336.4163000000008],[1287892800,9336.4163000000008],[1287979200,9336.4163000000008],[1288065600,9336.4163000000008],[1288152000,9336.4163000000008],[1288238400,9336.4163000000008],[1288324800,9336.4163000000008],[1288411200,9336.4163000000008],[1288497600,9336.4163000000008],[1288584000,9336.4163000000008],[1288670400,9336.4163000000008],[1288756800,9336.4163000000008],[1288843200,9336.4163000000008],[1288929600,9336.4163000000008],[1289016000,9336.4163000000008],[1289102400,9336.4163000000008],[1289192400,9336.4163000000008],[1289278800,9336.4163000000008],[1289365200,9336.4163000000008],[1289451600,9336.4163000000008],[1289538000,9336.4163000000008],[1289624400,9336.4163000000008],[1289710800,9336.4163000000008],[1289797200,9336.4163000000008],[1289883600,9336.4163000000008],[1289970000,9336.4163000000008],[1290056400,9336.4163000000008],[1290142800,9336.4163000000008],[1290229200,9336.4163000000008],[1290315600,9336.4163000000008],[1290402000,9336.4163000000008],[1290488400,9336.4163000000008],[1290574800,9336.4163000000008],[1290661200,9336.4163000000008],[1290747600,9336.4163000000008],[1290834000,9336.4163000000008],[1290920400,9336.4163000000008],[1291006800,9336.4163000000008],[1291093200,9336.4163000000008],[1291179600,9336.4163000000008],[1291266000,9336.4163000000008],[1291352400,9336.4163000000008],[1291438800,9336.4163000000008],[1291525200,9336.4163000000008],[1291611600,9336.4163000000008],[1291698000,9336.4163000000008],[1291784400,9336.4163000000008],[1291870800,9336.4163000000008],[1291957200,9336.4163000000008],[1292043600,9336.4163000000008],[1292130000,9336.4163000000008],[1292216400,9336.4163000000008],[1292302800,9336.4163000000008],[1292389200,9336.4163000000008],[1292475600,9336.4163000000008],[1292562000,9336.4163000000008],[1292648400,9336.4163000000008],[1292734800,9336.4163000000008],[1292821200,9336.4163000000008],[1292907600,9336.4163000000008],[1292994000,9336.4163000000008],[1293080400,9336.4163000000008],[1293166800,9336.4163000000008],[1293253200,9336.4163000000008],[1293339600,9336.4163000000008],[1293426000,9336.4163000000008],[1293512400,9336.4163000000008],[1293598800,9336.4163000000008],[1293685200,9336.4163000000008],[1293771600,9336.4163000000008],[1293858000,9336.4163000000008],[1293944400,9336.4163000000008],[1294030800,9336.4163000000008],[1294117200,9336.4163000000008],[1294203600,9336.4163000000008],[1294290000,9336.4163000000008],[1294376400,9336.4163000000008],[1294462800,9336.4163000000008],[1294549200,9336.4163000000008],[1294635600,9336.4163000000008],[1294722000,9336.4163000000008],[1294808400,9336.4163000000008],[1294894800,9336.4163000000008],[1294981200,9336.4163000000008],[1295067600,9336.4163000000008],[1295154000,9336.4163000000008],[1295240400,9336.4163000000008],[1295326800,9336.4163000000008],[1295413200,9336.4163000000008],[1295499600,9336.4163000000008],[1295586000,9336.4163000000008],[1295672400,9336.4163000000008],[1295758800,9336.4163000000008],[1295845200,9336.4163000000008],[1295931600,9336.4163000000008],[1296018000,9336.4163000000008],[1296104400,9336.4163000000008],[1296190800,9336.4163000000008],[1296277200,9336.4163000000008],[1296363600,9336.4163000000008],[1296450000,9336.4163000000008],[1296536400,9336.4163000000008],[1296622800,9336.4163000000008],[1296709200,9336.4163000000008],[1296795600,9336.4163000000008],[1296882000,9336.4163000000008],[1296968400,9336.4163000000008],[1297054800,9336.4163000000008],[1297141200,9336.4163000000008],[1297227600,9336.4163000000008],[1297314000,9336.4163000000008],[1297400400,9336.4163000000008],[1297486800,9336.4163000000008],[1297573200,9336.4163000000008],[1297659600,9336.4163000000008],[1297746000,9336.4163000000008],[1297832400,9336.4163000000008],[1297918800,9336.4163000000008],[1298005200,9336.4163000000008],[1298091600,9336.4163000000008],[1298178000,9336.4163000000008],[1298264400,9336.4163000000008],[1298350800,9336.4163000000008],[1298437200,9336.4163000000008],[1298523600,9336.4163000000008],[1298610000,9336.4163000000008],[1298696400,9336.4163000000008],[1298782800,9336.4163000000008],[1298869200,9336.4163000000008],[1298955600,9336.4163000000008],[1299042000,9336.4163000000008],[1299128400,9336.4163000000008],[1299214800,9336.4163000000008],[1299301200,9336.4163000000008],[1299387600,9336.4163000000008],[1299474000,9336.4163000000008],[1299560400,9336.4163000000008],[1299646800,9336.4163000000008],[1299733200,9336.4163000000008],[1299819600,9336.4163000000008],[1299906000,9336.4163000000008],[1299992400,9336.4163000000008],[1300075200,9336.4163000000008],[1300161600,9336.4163000000008],[1300248000,9336.4163000000008],[1300334400,9336.4163000000008],[1300420800,9336.4163000000008],[1300507200,9336.4163000000008],[1300593600,9336.4163000000008],[1300680000,9336.4163000000008],[1300766400,9336.4163000000008],[1300852800,9336.4163000000008],[1300939200,9336.4163000000008],[1301025600,9336.4163000000008],[1301112000,9336.4163000000008],[1301198400,9336.4163000000008],[1301284800,9336.4163000000008],[1301371200,9336.4163000000008],[1301457600,9336.4163000000008],[1301544000,9336.4163000000008],[1301630400,9336.4163000000008],[1301716800,9336.4163000000008],[1301803200,9336.4163000000008],[1301889600,9336.4163000000008],[1301976000,9336.4163000000008],[1302062400,9336.4163000000008],[1302148800,9336.4163000000008],[1302235200,9336.4163000000008],[1302321600,9336.4163000000008],[1302408000,9336.4163000000008],[1302494400,9336.4163000000008],[1302580800,9336.4163000000008],[1302667200,9336.4163000000008],[1302753600,9336.4163000000008],[1302840000,9336.4163000000008],[1302926400,9336.4163000000008],[1303012800,9336.4163000000008],[1303099200,9336.4163000000008],[1303185600,9336.4163000000008],[1303272000,9336.4163000000008],[1303358400,9336.4163000000008],[1303444800,9336.4163000000008],[1303531200,9336.4163000000008],[1303617600,9336.4163000000008],[1303704000,9336.4163000000008],[1303790400,9336.4163000000008],[1303876800,9336.4163000000008],[1303963200,9336.4163000000008],[1304049600,9336.4163000000008],[1304136000,9336.4163000000008],[1304222400,9336.4163000000008],[1304308800,9336.4163000000008],[1304395200,9336.4163000000008],[1304481600,9336.4163000000008],[1304568000,9336.4163000000008],[1304654400,9336.4163000000008],[1304740800,9336.4163000000008],[1304827200,9336.4163000000008],[1304913600,9336.4163000000008],[1305000000,9336.4163000000008],[1305086400,9336.4163000000008],[1305172800,9336.4163000000008],[1305259200,9336.4163000000008],[1305345600,9336.4163000000008],[1305432000,9336.4163000000008],[1305518400,9336.4163000000008],[1305604800,9336.4163000000008],[1305691200,9336.4163000000008],[1305777600,9336.4163000000008],[1305864000,9336.4163000000008],[1305950400,9336.4163000000008],[1306036800,9336.4163000000008],[1306123200,9336.4163000000008],[1306209600,9336.4163000000008],[1306296000,9336.4163000000008],[1306382400,9336.4163000000008],[1306468800,9336.4163000000008],[1306555200,9336.4163000000008],[1306641600,9336.4163000000008],[1306728000,9336.4163000000008],[1306814400,9336.4163000000008],[1306900800,9336.4163000000008],[1306987200,9336.4163000000008],[1307073600,9336.4163000000008],[1307160000,9336.4163000000008],[1307246400,9336.4163000000008],[1307332800,9336.4163000000008],[1307419200,9336.4163000000008],[1307505600,9336.4163000000008],[1307592000,9336.4163000000008],[1307678400,9336.4163000000008],[1307764800,9336.4163000000008],[1307851200,9336.4163000000008],[1307937600,9336.4163000000008],[1308024000,9336.4163000000008],[1308110400,9336.4163000000008],[1308196800,9336.4163000000008],[1308283200,9336.4163000000008],[1308369600,9336.4163000000008],[1308456000,9336.4163000000008],[1308542400,9336.4163000000008],[1308628800,9336.4163000000008],[1308715200,9336.4163000000008],[1308801600,9336.4163000000008],[1308888000,9336.4163000000008],[1308974400,9336.4163000000008],[1309060800,9336.4163000000008],[1309147200,9336.4163000000008],[1309233600,9336.4163000000008],[1309320000,9336.4163000000008],[1309406400,9336.4163000000008],[1309492800,9336.4163000000008],[1309579200,9336.4163000000008],[1309665600,9336.4163000000008],[1309752000,9336.4163000000008],[1309838400,9336.4163000000008],[1309924800,9336.4163000000008],[1310011200,9336.4163000000008],[1310097600,9336.4163000000008],[1310184000,9336.4163000000008],[1310270400,9336.4163000000008],[1310356800,9336.4163000000008],[1310443200,9336.4163000000008],[1310529600,9336.4163000000008],[1310616000,9336.4163000000008],[1310702400,9336.4163000000008],[1310788800,9336.4163000000008],[1310875200,9336.4163000000008],[1310961600,9336.4163000000008],[1311048000,9336.4163000000008],[1311134400,9336.4163000000008],[1311220800,9336.4163000000008],[1311307200,9336.4163000000008],[1311393600,9336.4163000000008],[1311480000,9336.4163000000008],[1311566400,9336.4163000000008],[1311652800,9336.4163000000008],[1311739200,9336.4163000000008],[1311825600,9336.4163000000008],[1311912000,9336.4163000000008],[1311998400,9336.4163000000008],[1312084800,9336.4163000000008],[1312171200,9336.4163000000008],[1406952000,12864.9804],[1407038400,12864.9804],[1407124800,12864.9804],[1407211200,12864.9804],[1407297600,12864.9804],[1407384000,12864.9804],[1407470400,12864.9804],[1407556800,12864.9804],[1407643200,12864.9804],[1407729600,12864.9804],[1407816000,12864.9804],[1407902400,12864.9804],[1407988800,12864.9804],[1408075200,12864.9804],[1408161600,12864.9804],[1408248000,12864.9804],[1408334400,12864.9804],[1408420800,12864.9804],[1408507200,12864.9804],[1408593600,12864.9804],[1408680000,12864.9804],[1408766400,12864.9804],[1408852800,12864.9804],[1408939200,12864.9804],[1409025600,12864.9804],[1409112000,12864.9804],[1409198400,12864.9804],[1409284800,12864.9804],[1409371200,12864.9804],[1409457600,12864.9804],[1409544000,12864.9804],[1409630400,12864.9804],[1409716800,12864.9804],[1409803200,12864.9804],[1409889600,12864.9804],[1409976000,12864.9804],[1410062400,12864.9804],[1410148800,12864.9804],[1410235200,12864.9804],[1410321600,12864.9804],[1410408000,12864.9804],[1410494400,12864.9804],[1410580800,12864.9804],[1410667200,12864.9804],[1410753600,12864.9804],[1410840000,12864.9804],[1410926400,12864.9804],[1411012800,12864.9804],[1411099200,12864.9804],[1411185600,12864.9804],[1411272000,12864.9804],[1411358400,12864.9804],[1411444800,12864.9804],[1411531200,12864.9804],[1411617600,12864.9804],[1411704000,12864.9804],[1411790400,12864.9804],[1411876800,12864.9804],[1411963200,12864.9804],[1412049600,12864.9804],[1412136000,12864.9804],[1412222400,12864.9804],[1412308800,12864.9804],[1412395200,12864.9804],[1412481600,12864.9804],[1412568000,12864.9804],[1412654400,12864.9804],[1412740800,12864.9804],[1412827200,12864.9804],[1412913600,12864.9804],[1413000000,12864.9804],[1413086400,12864.9804],[1413172800,12864.9804],[1413259200,12864.9804],[1413345600,12864.9804],[1413432000,12864.9804],[1413518400,12864.9804],[1413604800,12864.9804],[1413691200,12864.9804],[1413777600,12864.9804],[1413864000,12864.9804],[1413950400,12864.9804],[1414036800,12864.9804],[1414123200,12864.9804],[1414209600,12864.9804],[1414296000,12864.9804],[1414382400,12864.9804],[1414468800,12864.9804],[1414555200,12864.9804],[1414641600,12864.9804],[1414728000,12864.9804],[1414814400,12864.9804],[1414900800,12864.9804],[1414990800,12864.9804],[1415077200,12864.9804],[1415163600,12864.9804],[1415250000,12864.9804],[1415336400,12864.9804],[1415422800,12864.9804],[1415509200,12864.9804],[1415595600,12864.9804],[1415682000,12864.9804],[1415768400,12864.9804],[1415854800,12864.9804],[1415941200,12864.9804],[1416027600,12864.9804],[1416114000,12864.9804],[1416200400,12864.9804],[1416286800,12864.9804],[1416373200,12864.9804],[1416459600,12864.9804],[1416546000,12864.9804],[1416632400,12864.9804],[1416718800,12864.9804],[1416805200,12864.9804],[1416891600,12864.9804],[1416978000,12864.9804],[1417064400,12864.9804],[1417150800,12864.9804],[1417237200,12864.9804],[1417323600,12864.9804],[1417410000,12864.9804],[1417496400,12864.9804],[1417582800,12864.9804],[1417669200,12864.9804],[1417755600,12864.9804],[1417842000,12864.9804],[1417928400,12864.9804],[1418014800,12864.9804],[1418101200,12864.9804],[1418187600,12864.9804],[1418274000,12864.9804],[1418360400,12864.9804],[1418446800,12864.9804],[1418533200,12864.9804],[1418619600,12864.9804],[1418706000,12864.9804],[1418792400,12864.9804],[1418878800,12864.9804],[1418965200,12864.9804],[1419051600,12864.9804],[1419138000,12864.9804],[1419224400,12864.9804],[1419310800,12864.9804],[1419397200,12864.9804],[1419483600,12864.9804],[1419570000,12864.9804],[1419656400,12864.9804],[1419742800,12864.9804],[1419829200,12864.9804],[1419915600,12864.9804],[1420002000,12864.9804],[1420088400,12864.9804],[1420174800,12864.9804],[1420261200,12864.9804],[1420347600,12864.9804],[1420434000,12864.9804],[1420520400,12864.9804],[1420606800,12864.9804],[1420693200,12864.9804],[1420779600,12864.9804],[1420866000,12864.9804],[1420952400,12864.9804],[1421038800,12864.9804],[1421125200,12864.9804],[1421211600,12864.9804],[1421298000,12864.9804],[1421384400,12864.9804],[1421470800,12864.9804],[1421557200,12864.9804],[1421643600,12864.9804],[1421730000,12864.9804],[1421816400,12864.9804],[1421902800,12864.9804],[1421989200,12864.9804],[1422075600,12864.9804],[1422162000,12864.9804],[1422248400,12864.9804],[1422334800,12864.9804],[1422421200,12864.9804],[1422507600,12864.9804],[1422594000,12864.9804],[1422680400,12864.9804],[1422766800,12864.9804],[1422853200,12864.9804],[1422939600,12864.9804],[1423026000,12864.9804],[1423112400,12864.9804],[1423198800,12864.9804],[1423285200,12864.9804],[1423371600,12864.9804],[1423458000,12864.9804],[1423544400,12864.9804],[1423630800,12864.9804],[1423717200,12864.9804],[1423803600,12864.9804],[1423890000,12864.9804],[1423976400,12864.9804],[1424062800,12864.9804],[1424149200,12864.9804],[1424235600,12864.9804],[1424322000,12864.9804],[1424408400,12864.9804],[1424494800,12864.9804],[1424581200,12864.9804],[1424667600,12864.9804],[1424754000,12864.9804],[1424840400,12864.9804],[1424926800,12864.9804],[1425013200,12864.9804],[1425099600,12864.9804],[1425186000,12864.9804],[1425272400,12864.9804],[1425358800,12864.9804],[1425445200,12864.9804],[1425531600,12864.9804],[1425618000,12864.9804],[1425704400,12864.9804],[1425790800,12864.9804],[1425873600,12864.9804],[1425960000,12864.9804],[1426046400,12864.9804],[1426132800,12864.9804],[1426219200,12864.9804],[1426305600,12864.9804],[1426392000,12864.9804],[1426478400,12864.9804],[1426564800,12864.9804],[1426651200,12864.9804],[1426737600,12864.9804],[1426824000,12864.9804],[1426910400,12864.9804],[1426996800,12864.9804],[1427083200,12864.9804],[1427169600,12864.9804],[1427256000,12864.9804],[1427342400,12864.9804],[1427428800,12864.9804],[1427515200,12864.9804],[1427601600,12864.9804],[1427688000,12864.9804],[1427774400,12864.9804],[1427860800,12864.9804],[1427947200,12864.9804],[1428033600,12864.9804],[1428120000,12864.9804],[1428206400,12864.9804],[1428292800,12864.9804],[1428379200,12864.9804],[1428465600,12864.9804],[1428552000,12864.9804],[1428638400,12864.9804],[1428724800,12864.9804],[1428811200,12864.9804],[1428897600,12864.9804],[1428984000,12864.9804],[1429070400,12864.9804],[1429156800,12864.9804],[1429243200,12864.9804],[1429329600,12864.9804],[1429416000,12864.9804],[1429502400,12864.9804],[1429588800,12864.9804],[1429675200,12864.9804],[1429761600,12864.9804],[1429848000,12864.9804],[1429934400,12864.9804],[1430020800,12864.9804],[1430107200,12864.9804],[1430193600,12864.9804],[1430280000,12864.9804],[1430366400,12864.9804],[1430452800,12864.9804],[1430539200,12864.9804],[1430625600,12864.9804],[1430712000,12864.9804],[1430798400,12864.9804],[1430884800,12864.9804],[1430971200,12864.9804],[1431057600,12864.9804],[1431144000,12864.9804],[1431230400,12864.9804],[1431316800,12864.9804],[1431403200,12864.9804],[1431489600,12864.9804],[1431576000,12864.9804],[1431662400,12864.9804],[1431748800,12864.9804],[1431835200,12864.9804],[1431921600,12864.9804],[1432008000,12864.9804],[1432094400,12864.9804],[1432180800,12864.9804],[1432267200,12864.9804],[1432353600,12864.9804],[1432440000,12864.9804],[1432526400,12864.9804],[1432612800,12864.9804],[1432699200,12864.9804],[1432785600,12864.9804],[1432872000,12864.9804],[1432958400,12864.9804],[1433044800,12864.9804],[1433131200,12864.9804],[1433217600,12864.9804],[1433304000,12864.9804],[1433390400,12864.9804],[1433476800,12864.9804],[1433563200,12864.9804],[1433649600,12864.9804],[1433736000,12864.9804],[1433822400,12864.9804],[1433908800,12864.9804],[1433995200,12864.9804],[1434081600,12864.9804],[1434168000,12864.9804],[1434254400,12864.9804],[1434340800,12864.9804],[1434427200,12864.9804],[1434513600,12864.9804],[1434600000,12864.9804],[1434686400,12864.9804],[1434772800,12864.9804],[1434859200,12864.9804],[1434945600,12864.9804],[1435032000,12864.9804],[1435118400,12864.9804],[1435204800,12864.9804],[1435291200,12864.9804],[1435377600,12864.9804],[1435464000,12864.9804],[1435550400,12864.9804],[1435636800,12864.9804],[1435723200,12864.9804],[1435809600,12864.9804],[1435896000,12864.9804],[1435982400,12864.9804],[1436068800,12864.9804],[1436155200,12864.9804],[1436241600,12864.9804],[1436328000,12864.9804],[1436414400,12864.9804],[1436500800,12864.9804],[1436587200,12864.9804],[1436673600,12864.9804],[1436760000,12864.9804],[1436846400,12864.9804],[1436932800,12864.9804],[1437019200,12864.9804],[1437105600,12864.9804],[1437192000,12864.9804],[1437278400,12864.9804],[1437364800,12864.9804],[1437451200,12864.9804],[1437537600,12864.9804],[1437624000,12864.9804],[1437710400,12864.9804],[1437796800,12864.9804],[1437883200,12864.9804],[1437969600,12864.9804],[1438056000,12864.9804],[1438142400,12864.9804],[1438228800,12864.9804],[1438315200,12864.9804],[1438401600,12864.9804],[1438488000,12864.9804],[1438574400,12864.9804],[1438660800,13006.820299999999],[1438747200,13006.820299999999],[1438833600,13006.820299999999],[1438920000,13006.820299999999],[1439006400,13006.820299999999],[1439092800,13006.820299999999],[1439179200,13006.820299999999],[1439265600,13006.820299999999],[1439352000,13006.820299999999],[1439438400,13006.820299999999],[1439524800,13006.820299999999],[1439611200,13006.820299999999],[1439697600,13006.820299999999],[1439784000,13006.820299999999],[1439870400,13006.820299999999],[1439956800,13006.820299999999],[1440043200,13006.820299999999],[1440129600,13006.820299999999],[1440216000,13006.820299999999],[1440302400,13006.820299999999],[1440388800,13006.820299999999],[1440475200,13006.820299999999],[1440561600,13006.820299999999],[1440648000,13006.820299999999],[1440734400,13006.820299999999],[1440820800,13006.820299999999],[1440907200,13006.820299999999],[1440993600,13006.820299999999],[1441080000,13006.820299999999],[1441166400,13006.820299999999],[1441252800,13006.820299999999],[1441339200,13006.820299999999],[1441425600,13006.820299999999],[1441512000,13006.820299999999],[1441598400,13006.820299999999],[1441684800,13006.820299999999],[1441771200,13006.820299999999],[1441857600,13006.820299999999],[1441944000,13006.820299999999],[1442030400,13006.820299999999],[1442116800,13006.820299999999],[1442203200,13006.820299999999],[1442289600,13006.820299999999],[1442376000,13006.820299999999],[1442462400,13006.820299999999],[1442548800,13006.820299999999],[1442635200,13006.820299999999],[1442721600,13006.820299999999],[1442808000,13006.820299999999],[1442894400,13006.820299999999],[1442980800,13006.820299999999],[1443067200,13006.820299999999],[1443153600,13006.820299999999],[1443240000,13006.820299999999],[1443326400,13006.820299999999],[1443412800,13006.820299999999],[1443499200,13006.820299999999],[1443585600,13006.820299999999],[1443672000,13006.820299999999],[1443758400,13006.820299999999],[1443844800,13006.820299999999],[1443931200,13006.820299999999],[1444017600,13006.820299999999],[1444104000,13006.820299999999],[1444190400,13006.820299999999],[1444276800,13006.820299999999],[1444363200,13006.820299999999],[1444449600,13006.820299999999],[1444536000,13006.820299999999],[1444622400,13006.820299999999],[1444708800,13006.820299999999],[1444795200,13006.820299999999],[1444881600,13006.820299999999],[1444968000,13006.820299999999],[1445054400,13006.820299999999],[1445140800,13006.820299999999],[1445227200,13006.820299999999],[1445313600,13006.820299999999],[1445400000,13006.820299999999],[1445486400,13006.820299999999],[1445572800,13006.820299999999],[1445659200,13006.820299999999],[1445745600,13006.820299999999],[1445832000,13006.820299999999],[1445918400,13006.820299999999],[1446004800,13006.820299999999],[1446091200,13006.820299999999],[1446177600,13006.820299999999],[1446264000,13006.820299999999],[1446350400,13006.820299999999],[1446440400,13006.820299999999],[1446526800,13006.820299999999],[1446613200,13006.820299999999],[1446699600,13006.820299999999],[1446786000,13006.820299999999],[1446872400,13006.820299999999],[1446958800,13006.820299999999],[1447045200,13006.820299999999],[1447131600,13006.820299999999],[1447218000,13006.820299999999],[1447304400,13006.820299999999],[1447390800,13006.820299999999],[1447477200,13006.820299999999],[1447563600,13006.820299999999],[1447650000,13006.820299999999],[1447736400,13006.820299999999],[1447822800,13006.820299999999],[1447909200,13006.820299999999],[1447995600,13006.820299999999],[1448082000,13006.820299999999],[1448168400,13006.820299999999],[1448254800,13006.820299999999],[1448341200,13006.820299999999],[1448427600,13006.820299999999],[1448514000,13006.820299999999],[1448600400,13006.820299999999],[1448686800,13006.820299999999],[1448773200,13006.820299999999],[1448859600,13006.820299999999],[1448946000,13006.820299999999],[1449032400,13006.820299999999],[1449118800,13006.820299999999],[1449205200,13006.820299999999],[1449291600,13006.820299999999],[1449378000,13006.820299999999],[1449464400,13006.820299999999],[1449550800,13006.820299999999],[1449637200,13006.820299999999],[1449723600,13006.820299999999],[1449810000,13006.820299999999],[1449896400,13006.820299999999],[1449982800,13006.820299999999],[1450069200,13006.820299999999],[1450155600,13006.820299999999],[1450242000,13006.820299999999],[1450328400,13006.820299999999],[1450414800,13006.820299999999],[1450501200,13006.820299999999],[1450587600,13006.820299999999],[1450674000,13006.820299999999],[1450760400,13006.820299999999],[1450846800,13006.820299999999],[1450933200,13006.820299999999],[1451019600,13006.820299999999],[1451106000,13006.820299999999],[1451192400,13006.820299999999],[1451278800,13006.820299999999],[1451365200,13006.820299999999],[1451451600,13006.820299999999],[1451538000,13006.820299999999],[1451624400,13006.820299999999],[1451710800,13006.820299999999],[1451797200,13006.820299999999],[1451883600,13006.820299999999],[1451970000,13006.820299999999],[1452056400,13006.820299999999],[1452142800,13006.820299999999],[1452229200,13006.820299999999],[1452315600,13006.820299999999],[1452402000,13006.820299999999],[1452488400,13006.820299999999],[1452574800,13006.820299999999],[1452661200,13006.820299999999],[1452747600,13006.820299999999],[1452834000,13006.820299999999],[1452920400,13006.820299999999],[1453006800,13006.820299999999],[1453093200,13006.820299999999],[1453179600,13006.820299999999],[1453266000,13006.820299999999],[1453352400,13006.820299999999],[1453438800,13006.820299999999],[1453525200,13006.820299999999],[1453611600,13006.820299999999],[1453698000,13006.820299999999],[1453784400,13006.820299999999],[1453870800,13006.820299999999],[1453957200,13006.820299999999],[1454043600,13006.820299999999],[1454130000,13006.820299999999],[1454216400,13006.820299999999],[1454302800,13006.820299999999],[1454389200,13006.820299999999],[1454475600,13006.820299999999],[1454562000,13006.820299999999],[1454648400,13006.820299999999],[1454734800,13006.820299999999],[1454821200,13006.820299999999],[1454907600,13006.820299999999],[1454994000,13006.820299999999],[1455080400,13006.820299999999],[1455166800,13006.820299999999],[1455253200,13006.820299999999],[1455339600,13006.820299999999],[1455426000,13006.820299999999],[1455512400,13006.820299999999],[1455598800,13006.820299999999],[1455685200,13006.820299999999],[1455771600,13006.820299999999],[1455858000,13006.820299999999],[1455944400,13006.820299999999],[1456030800,13006.820299999999],[1456117200,13006.820299999999],[1456203600,13006.820299999999],[1456290000,13006.820299999999],[1456376400,13006.820299999999],[1456462800,13006.820299999999],[1456549200,13006.820299999999],[1456635600,13006.820299999999],[1456722000,13006.820299999999],[1456808400,13006.820299999999],[1456894800,13006.820299999999],[1456981200,13006.820299999999],[1457067600,13006.820299999999],[1457154000,13006.820299999999],[1457240400,13006.820299999999],[1457326800,13006.820299999999],[1457413200,13006.820299999999],[1457499600,13006.820299999999],[1457586000,13006.820299999999],[1457672400,13006.820299999999],[1457758800,13006.820299999999],[1457845200,13006.820299999999],[1457928000,13006.820299999999],[1458014400,13006.820299999999],[1458100800,13006.820299999999],[1458187200,13006.820299999999],[1458273600,13006.820299999999],[1458360000,13006.820299999999],[1458446400,13006.820299999999],[1458532800,13006.820299999999],[1458619200,13006.820299999999],[1458705600,13006.820299999999],[1458792000,13006.820299999999],[1458878400,13006.820299999999],[1458964800,13006.820299999999],[1459051200,13006.820299999999],[1459137600,13006.820299999999],[1459224000,13006.820299999999],[1459310400,13006.820299999999],[1459396800,13006.820299999999],[1459483200,13006.820299999999],[1459569600,13006.820299999999],[1459656000,13006.820299999999],[1459742400,13006.820299999999],[1459828800,13006.820299999999],[1459915200,13006.820299999999],[1460001600,13006.820299999999],[1460088000,13006.820299999999],[1460174400,13006.820299999999],[1460260800,13006.820299999999],[1460347200,13006.820299999999],[1460433600,13006.820299999999],[1460520000,13006.820299999999],[1460606400,13006.820299999999],[1460692800,13006.820299999999],[1460779200,13006.820299999999],[1460865600,13006.820299999999],[1460952000,13006.820299999999],[1461038400,13006.820299999999],[1461124800,13006.820299999999],[1461211200,13006.820299999999],[1461297600,13006.820299999999],[1461384000,13006.820299999999],[1461470400,13006.820299999999],[1461556800,13006.820299999999],[1461643200,13006.820299999999],[1461729600,13006.820299999999],[1461816000,13006.820299999999],[1461902400,13006.820299999999],[1461988800,13006.820299999999],[1462075200,13006.820299999999],[1462161600,13006.820299999999],[1462248000,13006.820299999999],[1462334400,13006.820299999999],[1462420800,13006.820299999999],[1462507200,13006.820299999999],[1462593600,13006.820299999999],[1462680000,13006.820299999999],[1462766400,13006.820299999999],[1462852800,13006.820299999999],[1462939200,13006.820299999999],[1463025600,13006.820299999999],[1463112000,13006.820299999999],[1463198400,13006.820299999999],[1463284800,13006.820299999999],[1463371200,13006.820299999999],[1463457600,13006.820299999999],[1463544000,13006.820299999999],[1463630400,13006.820299999999],[1463716800,13006.820299999999],[1463803200,13006.820299999999],[1463889600,13006.820299999999],[1463976000,13006.820299999999],[1464062400,13006.820299999999],[1464148800,13006.820299999999],[1464235200,13006.820299999999],[1464321600,13006.820299999999],[1464408000,13006.820299999999],[1464494400,13006.820299999999],[1464580800,13006.820299999999],[1464667200,13006.820299999999],[1464753600,13006.820299999999],[1464840000,13006.820299999999],[1464926400,13006.820299999999],[1465012800,13006.820299999999],[1465099200,13006.820299999999],[1465185600,13006.820299999999],[1465272000,13006.820299999999],[1465358400,13006.820299999999],[1465444800,13006.820299999999],[1465531200,13006.820299999999],[1465617600,13006.820299999999],[1465704000,13006.820299999999],[1465790400,13006.820299999999],[1465876800,13006.820299999999],[1465963200,13006.820299999999],[1466049600,13006.820299999999],[1466136000,13006.820299999999],[1466222400,13006.820299999999],[1466308800,13006.820299999999],[1466395200,13006.820299999999],[1466481600,13006.820299999999],[1466568000,13006.820299999999],[1466654400,13006.820299999999],[1466740800,13006.820299999999],[1466827200,13006.820299999999],[1466913600,13006.820299999999],[1467000000,13006.820299999999],[1467086400,13006.820299999999],[1467172800,13006.820299999999],[1467259200,13006.820299999999],[1467345600,13006.820299999999],[1467432000,13006.820299999999],[1467518400,13006.820299999999],[1467604800,13006.820299999999],[1467691200,13006.820299999999],[1467777600,13006.820299999999],[1467864000,13006.820299999999],[1467950400,13006.820299999999],[1468036800,13006.820299999999],[1468123200,13006.820299999999],[1468209600,13006.820299999999],[1468296000,13006.820299999999],[1468382400,13006.820299999999],[1468468800,13006.820299999999],[1468555200,13006.820299999999],[1468641600,13006.820299999999],[1468728000,13006.820299999999],[1468814400,13006.820299999999],[1468900800,13006.820299999999],[1468987200,13006.820299999999],[1469073600,13006.820299999999],[1469160000,13006.820299999999],[1469246400,13006.820299999999],[1469332800,13006.820299999999],[1469419200,13006.820299999999],[1469505600,13006.820299999999],[1469592000,13006.820299999999],[1469678400,13006.820299999999],[1469764800,13006.820299999999],[1469851200,13006.820299999999],[1469937600,13006.820299999999],[1470024000,13006.820299999999],[1627963200,17994.185600000001],[1628049600,17994.185600000001],[1628136000,17994.185600000001],[1628222400,17994.185600000001],[1628308800,17994.185600000001],[1628395200,17994.185600000001],[1628481600,17994.185600000001],[1628568000,17994.185600000001],[1628654400,17994.185600000001],[1628740800,17994.185600000001],[1628827200,17994.185600000001],[1628913600,17994.185600000001],[1629000000,17994.185600000001],[1629086400,17994.185600000001],[1629172800,17994.185600000001],[1629259200,17994.185600000001],[1629345600,17994.185600000001],[1629432000,17994.185600000001],[1629518400,17994.185600000001],[1629604800,17994.185600000001],[1629691200,17994.185600000001],[1629777600,17994.185600000001],[1629864000,17994.185600000001],[1629950400,17994.185600000001],[1630036800,17994.185600000001],[1630123200,17994.185600000001],[1630209600,17994.185600000001],[1630296000,17994.185600000001],[1630382400,17994.185600000001],[1630468800,17994.185600000001],[1630555200,17994.185600000001],[1630641600,17994.185600000001],[1630728000,17994.185600000001],[1630814400,17994.185600000001],[1630900800,17994.185600000001],[1630987200,17994.185600000001],[1631073600,17994.185600000001],[1631160000,17994.185600000001],[1631246400,17994.185600000001],[1631332800,17994.185600000001],[1631419200,17994.185600000001],[1631505600,17994.185600000001],[1631592000,17994.185600000001],[1631678400,17994.185600000001],[1631764800,17994.185600000001],[1631851200,17994.185600000001],[1631937600,17994.185600000001],[1632024000,17994.185600000001],[1632110400,17994.185600000001],[1632196800,17994.185600000001],[1632283200,17994.185600000001],[1632369600,17994.185600000001],[1632456000,17994.185600000001],[1632542400,17994.185600000001],[1632628800,17994.185600000001],[1632715200,17994.185600000001],[1632801600,17994.185600000001],[1632888000,17994.185600000001],[1632974400,17994.185600000001],[1633060800,17994.185600000001],[1633147200,17994.185600000001],[1633233600,17994.185600000001],[1633320000,17994.185600000001],[1633406400,17994.185600000001],[1633492800,17994.185600000001],[1633579200,17994.185600000001],[1633665600,17994.185600000001],[1633752000,17994.185600000001],[1633838400,17994.185600000001],[1633924800,17994.185600000001],[1634011200,17994.185600000001],[1634097600,17994.185600000001],[1634184000,17994.185600000001],[1634270400,17994.185600000001],[1634356800,17994.185600000001],[1634443200,17994.185600000001],[1634529600,17994.185600000001],[1634616000,17994.185600000001],[1634702400,17994.185600000001],[1634788800,17994.185600000001],[1634875200,17994.185600000001],[1634961600,17994.185600000001],[1635048000,17994.185600000001],[1635134400,17994.185600000001],[1635220800,17994.185600000001],[1635307200,17994.185600000001],[1635393600,17994.185600000001],[1635480000,17994.185600000001],[1635566400,17994.185600000001],[1635652800,17994.185600000001],[1635739200,17994.185600000001],[1635825600,17994.185600000001],[1635912000,17994.185600000001],[1635998400,17994.185600000001],[1636084800,17994.185600000001],[1636171200,17994.185600000001],[1636257600,17994.185600000001],[1636347600,17994.185600000001],[1636434000,17994.185600000001],[1636520400,17994.185600000001],[1636606800,17994.185600000001],[1636693200,17994.185600000001],[1636779600,17994.185600000001],[1636866000,17994.185600000001],[1636952400,17994.185600000001],[1637038800,17994.185600000001],[1637125200,17994.185600000001],[1637211600,17994.185600000001],[1637298000,17994.185600000001],[1637384400,17994.185600000001],[1637470800,17994.185600000001],[1637557200,17994.185600000001],[1637643600,17994.185600000001],[1637730000,17994.185600000001],[1637816400,17994.185600000001],[1637902800,17994.185600000001],[1637989200,17994.185600000001],[1638075600,17994.185600000001],[1638162000,17994.185600000001],[1638248400,17994.185600000001],[1638334800,17994.185600000001],[1638421200,17994.185600000001],[1638507600,17994.185600000001],[1638594000,17994.185600000001],[1638680400,17994.185600000001],[1638766800,17994.185600000001],[1638853200,17994.185600000001],[1638939600,17994.185600000001],[1639026000,17994.185600000001],[1639112400,17994.185600000001],[1639198800,17994.185600000001],[1639285200,17994.185600000001],[1639371600,17994.185600000001],[1639458000,17994.185600000001],[1639544400,17994.185600000001],[1639630800,17994.185600000001],[1639717200,17994.185600000001],[1639803600,17994.185600000001],[1639890000,17994.185600000001],[1639976400,17994.185600000001],[1640062800,17994.185600000001],[1640149200,17994.185600000001],[1640235600,17994.185600000001],[1640322000,17994.185600000001],[1640408400,17994.185600000001],[1640494800,17994.185600000001],[1640581200,17994.185600000001],[1640667600,17994.185600000001],[1640754000,17994.185600000001],[1640840400,17994.185600000001],[1640926800,17994.185600000001],[1641013200,17994.185600000001],[1641099600,17994.185600000001],[1641186000,17994.185600000001],[1641272400,17994.185600000001],[1641358800,17994.185600000001],[1641445200,17994.185600000001],[1641531600,17994.185600000001],[1641618000,17994.185600000001],[1641704400,17994.185600000001],[1641790800,17994.185600000001],[1641877200,17994.185600000001],[1641963600,17994.185600000001],[1642050000,17994.185600000001],[1642136400,17994.185600000001],[1642222800,17994.185600000001],[1642309200,17994.185600000001],[1642395600,17994.185600000001],[1642482000,17994.185600000001],[1642568400,17994.185600000001],[1642654800,17994.185600000001],[1642741200,17994.185600000001],[1642827600,17994.185600000001],[1642914000,17994.185600000001],[1643000400,17994.185600000001],[1643086800,17994.185600000001],[1643173200,17994.185600000001],[1643259600,17994.185600000001],[1643346000,17994.185600000001],[1643432400,17994.185600000001],[1643518800,17994.185600000001],[1643605200,17994.185600000001],[1643691600,17994.185600000001],[1643778000,17994.185600000001],[1643864400,17994.185600000001],[1643950800,17994.185600000001],[1644037200,17994.185600000001],[1644123600,17994.185600000001],[1644210000,17994.185600000001],[1644296400,17994.185600000001],[1644382800,17994.185600000001],[1644469200,17994.185600000001],[1644555600,17994.185600000001],[1644642000,17994.185600000001],[1644728400,17994.185600000001],[1644814800,17994.185600000001],[1644901200,17994.185600000001],[1644987600,17994.185600000001],[1645074000,17994.185600000001],[1645160400,17994.185600000001],[1645246800,17994.185600000001],[1645333200,17994.185600000001],[1645419600,17994.185600000001],[1645506000,17994.185600000001],[1645592400,17994.185600000001],[1645678800,17994.185600000001],[1645765200,17994.185600000001],[1645851600,17994.185600000001],[1645938000,17994.185600000001],[1646024400,17994.185600000001],[1646110800,17994.185600000001],[1646197200,17994.185600000001],[1646283600,17994.185600000001],[1646370000,17994.185600000001],[1646456400,17994.185600000001],[1646542800,17994.185600000001],[1646629200,17994.185600000001],[1646715600,17994.185600000001],[1646802000,17994.185600000001],[1646888400,17994.185600000001],[1646974800,17994.185600000001],[1647061200,17994.185600000001],[1647147600,17994.185600000001],[1647230400,17994.185600000001],[1647316800,17994.185600000001],[1647403200,17994.185600000001],[1647489600,17994.185600000001],[1647576000,17994.185600000001],[1647662400,17994.185600000001],[1647748800,17994.185600000001],[1647835200,17994.185600000001],[1647921600,17994.185600000001],[1648008000,17994.185600000001],[1648094400,17994.185600000001],[1648180800,17994.185600000001],[1648267200,17994.185600000001],[1648353600,17994.185600000001],[1648440000,17994.185600000001],[1648526400,17994.185600000001],[1648612800,17994.185600000001],[1648699200,17994.185600000001],[1648785600,17994.185600000001],[1648872000,17994.185600000001],[1648958400,17994.185600000001],[1649044800,17994.185600000001],[1649131200,17994.185600000001],[1649217600,17994.185600000001],[1649304000,17994.185600000001],[1649390400,17994.185600000001],[1649476800,17994.185600000001],[1649563200,17994.185600000001],[1649649600,17994.185600000001],[1649736000,17994.185600000001],[1649822400,17994.185600000001],[1649908800,17994.185600000001],[1649995200,17994.185600000001],[1650081600,17994.185600000001],[1650168000,17994.185600000001],[1650254400,17994.185600000001],[1650340800,17994.185600000001],[1650427200,17994.185600000001],[1650513600,17994.185600000001],[1650600000,17994.185600000001],[1650686400,17994.185600000001],[1650772800,17994.185600000001],[1650859200,17994.185600000001],[1650945600,17994.185600000001],[1651032000,17994.185600000001],[1651118400,17994.185600000001],[1651204800,17994.185600000001],[1651291200,17994.185600000001],[1651377600,17994.185600000001],[1651464000,17994.185600000001],[1651550400,17994.185600000001],[1651636800,17994.185600000001],[1651723200,17994.185600000001],[1651809600,17994.185600000001],[1651896000,17994.185600000001],[1651982400,17994.185600000001],[1652068800,17994.185600000001],[1652155200,17994.185600000001],[1652241600,17994.185600000001],[1652328000,17994.185600000001],[1652414400,17994.185600000001],[1652500800,17994.185600000001],[1652587200,17994.185600000001],[1652673600,17994.185600000001],[1652760000,17994.185600000001],[1652846400,17994.185600000001],[1652932800,17994.185600000001],[1653019200,17994.185600000001],[1653105600,17994.185600000001],[1653192000,17994.185600000001],[1653278400,17994.185600000001],[1653364800,17994.185600000001],[1653451200,17994.185600000001],[1653537600,17994.185600000001],[1653624000,17994.185600000001],[1653710400,17994.185600000001],[1653796800,17994.185600000001],[1653883200,17994.185600000001],[1653969600,17994.185600000001],[1654056000,17994.185600000001],[1654142400,17994.185600000001],[1654228800,17994.185600000001],[1654315200,17994.185600000001],[1654401600,17994.185600000001],[1654488000,17994.185600000001],[1654574400,17994.185600000001],[1654660800,17994.185600000001],[1654747200,17994.185600000001],[1654833600,17994.185600000001],[1654920000,17994.185600000001],[1655006400,17994.185600000001],[1655092800,17994.185600000001],[1655179200,17994.185600000001],[1655265600,17994.185600000001],[1655352000,17994.185600000001],[1655438400,17994.185600000001],[1655524800,17994.185600000001],[1655611200,17994.185600000001],[1655697600,17994.185600000001],[1655784000,17994.185600000001],[1655870400,17994.185600000001],[1655956800,17994.185600000001],[1656043200,17994.185600000001],[1656129600,17994.185600000001],[1656216000,17994.185600000001],[1656302400,17994.185600000001],[1656388800,17994.185600000001],[1656475200,17994.185600000001],[1656561600,17994.185600000001],[1656648000,17994.185600000001],[1656734400,17994.185600000001],[1656820800,17994.185600000001],[1656907200,17994.185600000001],[1656993600,17994.185600000001],[1657080000,17994.185600000001],[1657166400,17994.185600000001],[1657252800,17994.185600000001],[1657339200,17994.185600000001],[1657425600,17994.185600000001],[1657512000,17994.185600000001],[1657598400,17994.185600000001],[1657684800,17994.185600000001],[1657771200,17994.185600000001],[1657857600,17994.185600000001],[1657944000,17994.185600000001],[1658030400,17994.185600000001],[1658116800,17994.185600000001],[1658203200,17994.185600000001],[1658289600,17994.185600000001],[1658376000,17994.185600000001],[1658462400,17994.185600000001],[1658548800,17994.185600000001],[1658635200,17994.185600000001],[1658721600,17994.185600000001],[1658808000,17994.185600000001],[1658894400,17994.185600000001],[1658980800,17994.185600000001],[1659067200,17994.185600000001],[1659153600,17994.185600000001],[1659240000,17994.185600000001],[1659326400,17994.185600000001],[1659412800,19315.2716],[1659499200,19315.2716],[1659585600,19315.2716],[1659672000,19315.2716],[1659758400,19315.2716],[1659844800,19315.2716],[1659931200,19315.2716],[1660017600,19315.2716],[1660104000,19315.2716],[1660190400,19315.2716],[1660276800,19315.2716],[1660363200,19315.2716],[1660449600,19315.2716],[1660536000,19315.2716],[1660622400,19315.2716],[1660708800,19315.2716],[1660795200,19315.2716],[1660881600,19315.2716],[1660968000,19315.2716],[1661054400,19315.2716],[1661140800,19315.2716],[1661227200,19315.2716],[1661313600,19315.2716],[1661400000,19315.2716],[1661486400,19315.2716],[1661572800,19315.2716],[1661659200,19315.2716],[1661745600,19315.2716],[1661832000,19315.2716],[1661918400,19315.2716],[1662004800,19315.2716],[1662091200,19315.2716],[1662177600,19315.2716],[1662264000,19315.2716],[1662350400,19315.2716],[1662436800,19315.2716],[1662523200,19315.2716],[1662609600,19315.2716],[1662696000,19315.2716],[1662782400,19315.2716],[1662868800,19315.2716],[1662955200,19315.2716],[1663041600,19315.2716],[1663128000,19315.2716],[1663214400,19315.2716],[1663300800,19315.2716],[1663387200,19315.2716],[1663473600,19315.2716],[1663560000,19315.2716],[1663646400,19315.2716],[1663732800,19315.2716],[1663819200,19315.2716],[1663905600,19315.2716],[1663992000,19315.2716],[1664078400,19315.2716],[1664164800,19315.2716],[1664251200,19315.2716],[1664337600,19315.2716],[1664424000,19315.2716],[1664510400,19315.2716],[1664596800,19315.2716],[1664683200,19315.2716],[1664769600,19315.2716],[1664856000,19315.2716],[1664942400,19315.2716],[1665028800,19315.2716],[1665115200,19315.2716],[1665201600,19315.2716],[1665288000,19315.2716],[1665374400,19315.2716],[1665460800,19315.2716],[1665547200,19315.2716],[1665633600,19315.2716],[1665720000,19315.2716],[1665806400,19315.2716],[1665892800,19315.2716],[1665979200,19315.2716],[1666065600,19315.2716],[1666152000,19315.2716],[1666238400,19315.2716],[1666324800,19315.2716],[1666411200,19315.2716],[1666497600,19315.2716],[1666584000,19315.2716],[1666670400,19315.2716],[1666756800,19315.2716],[1666843200,19315.2716],[1666929600,19315.2716],[1667016000,19315.2716],[1667102400,19315.2716],[1667188800,19315.2716],[1667275200,19315.2716],[1667361600,19315.2716],[1667448000,19315.2716],[1667534400,19315.2716],[1667620800,19315.2716],[1667707200,19315.2716],[1667797200,19315.2716],[1667883600,19315.2716],[1667970000,19315.2716],[1668056400,19315.2716],[1668142800,19315.2716],[1668229200,19315.2716],[1668315600,19315.2716],[1668402000,19315.2716],[1668488400,19315.2716],[1668574800,19315.2716],[1668661200,19315.2716],[1668747600,19315.2716],[1668834000,19315.2716],[1668920400,19315.2716],[1669006800,19315.2716],[1669093200,19315.2716],[1669179600,19315.2716],[1669266000,19315.2716],[1669352400,19315.2716],[1669438800,19315.2716],[1669525200,19315.2716],[1669611600,19315.2716],[1669698000,19315.2716],[1669784400,19315.2716],[1669870800,19315.2716],[1669957200,19315.2716],[1670043600,19315.2716],[1670130000,19315.2716],[1670216400,19315.2716],[1670302800,19315.2716],[1670389200,19315.2716],[1670475600,19315.2716],[1670562000,19315.2716],[1670648400,19315.2716],[1670734800,19315.2716],[1670821200,19315.2716],[1670907600,19315.2716],[1670994000,19315.2716],[1671080400,19315.2716],[1671166800,19315.2716],[1671253200,19315.2716],[1671339600,19315.2716],[1671426000,19315.2716],[1671512400,19315.2716],[1671598800,19315.2716],[1671685200,19315.2716],[1671771600,19315.2716],[1671858000,19315.2716],[1671944400,19315.2716],[1672030800,19315.2716],[1672117200,19315.2716],[1672203600,19315.2716],[1672290000,19315.2716],[1672376400,19315.2716],[1672462800,19315.2716],[1672549200,19315.2716],[1672635600,19315.2716],[1672722000,19315.2716],[1672808400,19315.2716],[1672894800,19315.2716],[1672981200,19315.2716],[1673067600,19315.2716],[1673154000,19315.2716],[1673240400,19315.2716],[1673326800,19315.2716],[1673413200,19315.2716],[1673499600,19315.2716],[1673586000,19315.2716],[1673672400,19315.2716],[1673758800,19315.2716],[1673845200,19315.2716],[1673931600,19315.2716],[1674018000,19315.2716],[1674104400,19315.2716],[1674190800,19315.2716],[1674277200,19315.2716],[1674363600,19315.2716],[1674450000,19315.2716],[1674536400,19315.2716],[1674622800,19315.2716],[1674709200,19315.2716],[1674795600,19315.2716],[1674882000,19315.2716],[1674968400,19315.2716],[1675054800,19315.2716],[1675141200,19315.2716],[1675227600,19315.2716],[1675314000,19315.2716],[1675400400,19315.2716],[1675486800,19315.2716],[1675573200,19315.2716],[1675659600,19315.2716],[1675746000,19315.2716],[1675832400,19315.2716],[1675918800,19315.2716],[1676005200,19315.2716],[1676091600,19315.2716],[1676178000,19315.2716],[1676264400,19315.2716],[1676350800,19315.2716],[1676437200,19315.2716],[1676523600,19315.2716],[1676610000,19315.2716],[1676696400,19315.2716],[1676782800,19315.2716],[1676869200,19315.2716],[1676955600,19315.2716],[1677042000,19315.2716],[1677128400,19315.2716],[1677214800,19315.2716],[1677301200,19315.2716],[1677387600,19315.2716],[1677474000,19315.2716],[1677560400,19315.2716],[1677646800,19315.2716],[1677733200,19315.2716],[1677819600,19315.2716],[1677906000,19315.2716],[1677992400,19315.2716],[1678078800,19315.2716],[1678165200,19315.2716],[1678251600,19315.2716],[1678338000,19315.2716],[1678424400,19315.2716],[1678510800,19315.2716],[1678597200,19315.2716],[1678680000,19315.2716],[1678766400,19315.2716],[1678852800,19315.2716],[1678939200,19315.2716],[1679025600,19315.2716],[1679112000,19315.2716],[1679198400,19315.2716],[1679284800,19315.2716],[1679371200,19315.2716],[1679457600,19315.2716],[1679544000,19315.2716],[1679630400,19315.2716],[1679716800,19315.2716],[1679803200,19315.2716],[1679889600,19315.2716],[1679976000,19315.2716],[1680062400,19315.2716],[1680148800,19315.2716],[1680235200,19315.2716],[1680321600,19315.2716],[1680408000,19315.2716],[1680494400,19315.2716],[1680580800,19315.2716],[1680667200,19315.2716],[1680753600,19315.2716],[1680840000,19315.2716],[1680926400,19315.2716],[1681012800,19315.2716],[1681099200,19315.2716],[1681185600,19315.2716],[1681272000,19315.2716],[1681358400,19315.2716],[1681444800,19315.2716],[1681531200,19315.2716],[1681617600,19315.2716],[1681704000,19315.2716],[1681790400,19315.2716],[1681876800,19315.2716],[1681963200,19315.2716],[1682049600,19315.2716],[1682136000,19315.2716],[1682222400,19315.2716],[1682308800,19315.2716],[1682395200,19315.2716],[1682481600,19315.2716],[1682568000,19315.2716],[1682654400,19315.2716],[1682740800,19315.2716],[1682827200,19315.2716],[1682913600,19315.2716],[1683000000,19315.2716],[1683086400,19315.2716],[1683172800,19315.2716],[1683259200,19315.2716],[1683345600,19315.2716],[1683432000,19315.2716],[1683518400,19315.2716],[1683604800,19315.2716],[1683691200,19315.2716],[1683777600,19315.2716],[1683864000,19315.2716],[1683950400,19315.2716],[1684036800,19315.2716],[1684123200,19315.2716],[1684209600,19315.2716],[1684296000,19315.2716],[1684382400,19315.2716],[1684468800,19315.2716],[1684555200,19315.2716],[1684641600,19315.2716],[1684728000,19315.2716],[1684814400,19315.2716],[1684900800,19315.2716],[1684987200,19315.2716],[1685073600,19315.2716],[1685160000,19315.2716],[1685246400,19315.2716],[1685332800,19315.2716],[1685419200,19315.2716],[1685505600,19315.2716],[1685592000,19315.2716],[1685678400,19315.2716],[1685764800,19315.2716],[1685851200,19315.2716],[1685937600,19315.2716],[1686024000,19315.2716],[1686110400,19315.2716],[1686196800,19315.2716],[1686283200,19315.2716],[1686369600,19315.2716],[1686456000,19315.2716],[1686542400,19315.2716],[1686628800,19315.2716],[1686715200,19315.2716],[1686801600,19315.2716],[1686888000,19315.2716],[1686974400,19315.2716],[1687060800,19315.2716],[1687147200,19315.2716],[1687233600,19315.2716],[1687320000,19315.2716],[1687406400,19315.2716],[1687492800,19315.2716],[1687579200,19315.2716],[1687665600,19315.2716],[1687752000,19315.2716],[1687838400,19315.2716],[1687924800,19315.2716],[1688011200,19315.2716],[1688097600,19315.2716],[1688184000,19315.2716],[1688270400,19315.2716],[1688356800,19315.2716],[1688443200,19315.2716],[1688529600,19315.2716],[1688616000,19315.2716],[1688702400,19315.2716],[1688788800,19315.2716],[1688875200,19315.2716],[1688961600,19315.2716],[1689048000,19315.2716],[1689134400,19315.2716],[1689220800,19315.2716],[1689307200,19315.2716],[1689393600,19315.2716],[1689480000,19315.2716],[1689566400,19315.2716],[1689652800,19315.2716],[1689739200,19315.2716],[1689825600,19315.2716],[1689912000,19315.2716],[1689998400,19315.2716],[1690084800,19315.2716],[1690171200,19315.2716],[1690257600,19315.2716],[1690344000,19315.2716],[1690430400,19315.2716],[1690516800,19315.2716],[1690603200,19315.2716],[1690689600,19315.2716],[1690776000,19315.2716],[1690862400,19315.2716],[1690948800,20974.598000000002],[1691035200,20974.598000000002],[1691121600,20974.598000000002],[1691208000,20974.598000000002],[1691294400,20974.598000000002],[1691380800,20974.598000000002],[1691467200,20974.598000000002],[1691553600,20974.598000000002],[1691640000,20974.598000000002],[1691726400,20974.598000000002],[1691812800,20974.598000000002],[1691899200,20974.598000000002],[1691985600,20974.598000000002],[1692072000,20974.598000000002],[1692158400,20974.598000000002],[1692244800,20974.598000000002],[1692331200,20974.598000000002],[1692417600,20974.598000000002],[1692504000,20974.598000000002],[1692590400,20974.598000000002],[1692676800,20974.598000000002],[1692763200,20974.598000000002],[1692849600,20974.598000000002],[1692936000,20974.598000000002],[1693022400,20974.598000000002],[1693108800,20974.598000000002],[1693195200,20974.598000000002],[1693281600,20974.598000000002],[1693368000,20974.598000000002],[1693454400,20974.598000000002],[1693540800,20974.598000000002],[1693627200,20974.598000000002],[1693713600,20974.598000000002],[1693800000,20974.598000000002],[1693886400,20974.598000000002],[1693972800,20974.598000000002],[1694059200,20974.598000000002],[1694145600,20974.598000000002],[1694232000,20974.598000000002],[1694318400,20974.598000000002],[1694404800,20974.598000000002],[1694491200,20974.598000000002],[1694577600,20974.598000000002],[1694664000,20974.598000000002],[1694750400,20974.598000000002],[1694836800,20974.598000000002],[1694923200,20974.598000000002],[1695009600,20974.598000000002],[1695096000,20974.598000000002],[1695182400,20974.598000000002],[1695268800,20974.598000000002],[1695355200,20974.598000000002],[1695441600,20974.598000000002],[1695528000,20974.598000000002],[1695614400,20974.598000000002],[1695700800,20974.598000000002],[1695787200,20974.598000000002],[1695873600,20974.598000000002],[1695960000,20974.598000000002],[1696046400,20974.598000000002],[1696132800,20974.598000000002],[1696219200,20974.598000000002],[1696305600,20974.598000000002],[1696392000,20974.598000000002],[1696478400,20974.598000000002],[1696564800,20974.598000000002],[1696651200,20974.598000000002],[1696737600,20974.598000000002],[1696824000,20974.598000000002],[1696910400,20974.598000000002],[1696996800,20974.598000000002],[1697083200,20974.598000000002],[1697169600,20974.598000000002],[1697256000,20974.598000000002],[1697342400,20974.598000000002],[1697428800,20974.598000000002],[1697515200,20974.598000000002],[1697601600,20974.598000000002],[1697688000,20974.598000000002],[1697774400,20974.598000000002],[1697860800,20974.598000000002],[1697947200,20974.598000000002],[1698033600,20974.598000000002],[1698120000,20974.598000000002],[1698206400,20974.598000000002],[1698292800,20974.598000000002],[1698379200,20974.598000000002],[1698465600,20974.598000000002],[1698552000,20974.598000000002],[1698638400,20974.598000000002],[1698724800,20974.598000000002],[1698811200,20974.598000000002],[1698897600,20974.598000000002],[1698984000,20974.598000000002],[1699070400,20974.598000000002],[1699156800,20974.598000000002],[1699246800,20974.598000000002],[1699333200,20974.598000000002],[1699419600,20974.598000000002],[1699506000,20974.598000000002],[1699592400,20974.598000000002],[1699678800,20974.598000000002],[1699765200,20974.598000000002],[1699851600,20974.598000000002],[1699938000,20974.598000000002],[1700024400,20974.598000000002],[1700110800,20974.598000000002],[1700197200,20974.598000000002],[1700283600,20974.598000000002],[1700370000,20974.598000000002],[1700456400,20974.598000000002],[1700542800,20974.598000000002],[1700629200,20974.598000000002],[1700715600,20974.598000000002],[1700802000,20974.598000000002],[1700888400,20974.598000000002],[1700974800,20974.598000000002],[1701061200,20974.598000000002],[1701147600,20974.598000000002],[1701234000,20974.598000000002],[1701320400,20974.598000000002],[1701406800,20974.598000000002],[1701493200,20974.598000000002],[1701579600,20974.598000000002],[1701666000,20974.598000000002],[1701752400,20974.598000000002],[1701838800,20974.598000000002],[1701925200,20974.598000000002],[1702011600,20974.598000000002],[1702098000,20974.598000000002],[1702184400,20974.598000000002],[1702270800,20974.598000000002],[1702357200,20974.598000000002],[1702443600,20974.598000000002],[1702530000,20974.598000000002],[1702616400,20974.598000000002],[1702702800,20974.598000000002],[1702789200,20974.598000000002],[1702875600,20974.598000000002],[1702962000,20974.598000000002],[1703048400,20974.598000000002],[1703134800,20974.598000000002],[1703221200,20974.598000000002],[1703307600,20974.598000000002],[1703394000,20974.598000000002],[1703480400,20974.598000000002],[1703566800,20974.598000000002],[1703653200,20974.598000000002],[1703739600,20974.598000000002],[1703826000,20974.598000000002],[1703912400,20974.598000000002],[1703998800,20974.598000000002],[1704085200,20974.598000000002],[1704171600,20974.598000000002],[1704258000,20974.598000000002],[1704344400,20974.598000000002],[1704430800,20974.598000000002],[1704517200,20974.598000000002],[1704603600,20974.598000000002],[1704690000,20974.598000000002],[1704776400,20974.598000000002],[1704862800,20974.598000000002],[1704949200,20974.598000000002],[1705035600,20974.598000000002],[1705122000,20974.598000000002],[1705208400,20974.598000000002],[1705294800,20974.598000000002],[1705381200,20974.598000000002],[1705467600,20974.598000000002],[1705554000,20974.598000000002],[1705640400,20974.598000000002],[1705726800,20974.598000000002],[1705813200,20974.598000000002],[1705899600,20974.598000000002],[1705986000,20974.598000000002],[1706072400,20974.598000000002],[1706158800,20974.598000000002],[1706245200,20974.598000000002],[1706331600,20974.598000000002],[1706418000,20974.598000000002],[1706504400,20974.598000000002],[1706590800,20974.598000000002],[1706677200,20974.598000000002],[1706763600,20974.598000000002],[1706850000,20974.598000000002],[1706936400,20974.598000000002],[1707022800,20974.598000000002],[1707109200,20974.598000000002],[1707195600,20974.598000000002],[1707282000,20974.598000000002],[1707368400,20974.598000000002],[1707454800,20974.598000000002],[1707541200,20974.598000000002],[1707627600,20974.598000000002],[1707714000,20974.598000000002],[1707800400,20974.598000000002],[1707886800,20974.598000000002],[1707973200,20974.598000000002],[1708059600,20974.598000000002],[1708146000,20974.598000000002],[1708232400,20974.598000000002],[1708318800,20974.598000000002],[1708405200,20974.598000000002],[1708491600,20974.598000000002],[1708578000,20974.598000000002],[1708664400,20974.598000000002],[1708750800,20974.598000000002],[1708837200,20974.598000000002],[1708923600,20974.598000000002],[1709010000,20974.598000000002],[1709096400,20974.598000000002],[1709182800,20974.598000000002],[1709269200,20974.598000000002],[1709355600,20974.598000000002],[1709442000,20974.598000000002],[1709528400,20974.598000000002],[1709614800,20974.598000000002],[1709701200,20974.598000000002],[1709787600,20974.598000000002],[1709874000,20974.598000000002],[1709960400,20974.598000000002],[1710046800,20974.598000000002],[1710129600,20974.598000000002],[1710216000,20974.598000000002],[1710302400,20974.598000000002],[1710388800,20974.598000000002],[1710475200,20974.598000000002],[1710561600,20974.598000000002],[1710648000,20974.598000000002],[1710734400,20974.598000000002],[1710820800,20974.598000000002],[1710907200,20974.598000000002],[1710993600,20974.598000000002],[1711080000,20974.598000000002],[1711166400,20974.598000000002],[1711252800,20974.598000000002],[1711339200,20974.598000000002],[1711425600,20974.598000000002],[1711512000,20974.598000000002],[1711598400,20974.598000000002],[1711684800,20974.598000000002],[1711771200,20974.598000000002],[1711857600,20974.598000000002],[1711944000,20974.598000000002],[1712030400,20974.598000000002],[1712116800,20974.598000000002],[1712203200,20974.598000000002],[1712289600,20974.598000000002],[1712376000,20974.598000000002],[1712462400,20974.598000000002],[1712548800,20974.598000000002],[1712635200,20974.598000000002],[1712721600,20974.598000000002],[1712808000,20974.598000000002],[1712894400,20974.598000000002],[1712980800,20974.598000000002],[1713067200,20974.598000000002],[1713153600,20974.598000000002],[1713240000,20974.598000000002],[1713326400,20974.598000000002],[1713412800,20974.598000000002],[1713499200,20974.598000000002],[1713585600,20974.598000000002],[1713672000,20974.598000000002],[1713758400,20974.598000000002],[1713844800,20974.598000000002],[1713931200,20974.598000000002],[1714017600,20974.598000000002],[1714104000,20974.598000000002],[1714190400,20974.598000000002],[1714276800,20974.598000000002],[1714363200,20974.598000000002],[1714449600,20974.598000000002],[1714536000,20974.598000000002],[1714622400,20974.598000000002],[1714708800,20974.598000000002],[1714795200,20974.598000000002],[1714881600,20974.598000000002],[1714968000,20974.598000000002],[1715054400,20974.598000000002],[1715140800,20974.598000000002],[1715227200,20974.598000000002],[1715313600,20974.598000000002],[1715400000,20974.598000000002],[1715486400,20974.598000000002],[1715572800,20974.598000000002],[1715659200,20974.598000000002],[1715745600,20974.598000000002],[1715832000,20974.598000000002],[1715918400,20974.598000000002],[1716004800,20974.598000000002],[1716091200,20974.598000000002],[1716177600,20974.598000000002],[1716264000,20974.598000000002],[1716350400,20974.598000000002],[1716436800,20974.598000000002],[1716523200,20974.598000000002],[1716609600,20974.598000000002],[1716696000,20974.598000000002],[1716782400,20974.598000000002],[1716868800,20974.598000000002],[1716955200,20974.598000000002],[1717041600,20974.598000000002],[1717128000,20974.598000000002],[1717214400,20974.598000000002],[1717300800,20974.598000000002],[1717387200,20974.598000000002],[1717473600,20974.598000000002],[1717560000,20974.598000000002],[1717646400,20974.598000000002],[1717732800,20974.598000000002],[1717819200,20974.598000000002],[1717905600,20974.598000000002],[1717992000,20974.598000000002],[1718078400,20974.598000000002],[1718164800,20974.598000000002],[1718251200,20974.598000000002],[1718337600,20974.598000000002],[1718424000,20974.598000000002],[1718510400,20974.598000000002],[1718596800,20974.598000000002],[1718683200,20974.598000000002],[1718769600,20974.598000000002],[1718856000,20974.598000000002],[1718942400,20974.598000000002],[1719028800,20974.598000000002],[1719115200,20974.598000000002],[1719201600,20974.598000000002],[1719288000,20974.598000000002],[1719374400,20974.598000000002],[1719460800,20974.598000000002],[1719547200,20974.598000000002],[1719633600,20974.598000000002],[1719720000,20974.598000000002],[1719806400,20974.598000000002],[1719892800,20974.598000000002],[1719979200,20974.598000000002],[1720065600,20974.598000000002],[1720152000,20974.598000000002],[1720238400,20974.598000000002],[1720324800,20974.598000000002],[1720411200,20974.598000000002],[1720497600,20974.598000000002],[1720584000,20974.598000000002],[1720670400,20974.598000000002],[1720756800,20974.598000000002],[1720843200,20974.598000000002],[1720929600,20974.598000000002],[1721016000,20974.598000000002],[1721102400,20974.598000000002],[1721188800,20974.598000000002],[1721275200,20974.598000000002],[1721361600,20974.598000000002],[1721448000,20974.598000000002],[1721534400,20974.598000000002],[1721620800,20974.598000000002],[1721707200,20974.598000000002],[1721793600,20974.598000000002],[1721880000,20974.598000000002],[1721966400,20974.598000000002],[1722052800,20974.598000000002],[1722139200,20974.598000000002],[1722225600,20974.598000000002],[1722312000,20974.598000000002],[1722398400,20974.598000000002],[1722484800,20974.598000000002],[1722571200,21633.232400000001],[1722657600,21633.232400000001],[1722744000,21633.232400000001],[1722830400,21633.232400000001],[1722916800,21633.232400000001],[1723003200,21633.232400000001],[1723089600,21633.232400000001],[1723176000,21633.232400000001],[1723262400,21633.232400000001],[1723348800,21633.232400000001],[1723435200,21633.232400000001],[1723521600,21633.232400000001],[1723608000,21633.232400000001],[1723694400,21633.232400000001],[1723780800,21633.232400000001],[1723867200,21633.232400000001],[1723953600,21633.232400000001],[1724040000,21633.232400000001],[1724126400,21633.232400000001],[1724212800,21633.232400000001],[1724299200,21633.232400000001],[1724385600,21633.232400000001],[1724472000,21633.232400000001],[1724558400,21633.232400000001],[1724644800,21633.232400000001],[1724731200,21633.232400000001],[1724817600,21633.232400000001],[1724904000,21633.232400000001],[1724990400,21633.232400000001],[1725076800,21633.232400000001],[1725163200,21633.232400000001],[1725249600,21633.232400000001],[1725336000,21633.232400000001],[1725422400,21633.232400000001],[1725508800,21633.232400000001],[1725595200,21633.232400000001],[1725681600,21633.232400000001],[1725768000,21633.232400000001],[1725854400,21633.232400000001],[1725940800,21633.232400000001],[1726027200,21633.232400000001],[1726113600,21633.232400000001],[1726200000,21633.232400000001],[1726286400,21633.232400000001],[1726372800,21633.232400000001],[1726459200,21633.232400000001],[1726545600,21633.232400000001],[1726632000,21633.232400000001],[1726718400,21633.232400000001],[1726804800,21633.232400000001],[1726891200,21633.232400000001],[1726977600,21633.232400000001],[1727064000,21633.232400000001],[1727150400,21633.232400000001],[1727236800,21633.232400000001],[1727323200,21633.232400000001],[1727409600,21633.232400000001],[1727496000,21633.232400000001],[1727582400,21633.232400000001],[1727668800,21633.232400000001],[1727755200,21633.232400000001],[1727841600,21633.232400000001],[1727928000,21633.232400000001],[1728014400,21633.232400000001],[1728100800,21633.232400000001],[1728187200,21633.232400000001],[1728273600,21633.232400000001],[1728360000,21633.232400000001],[1728446400,21633.232400000001],[1728532800,21633.232400000001],[1728619200,21633.232400000001],[1728705600,21633.232400000001],[1728792000,21633.232400000001],[1728878400,21633.232400000001],[1728964800,21633.232400000001],[1729051200,21633.232400000001],[1729137600,21633.232400000001],[1729224000,21633.232400000001],[1729310400,21633.232400000001],[1729396800,21633.232400000001],[1729483200,21633.232400000001],[1729569600,21633.232400000001],[1729656000,21633.232400000001],[1729742400,21633.232400000001],[1729828800,21633.232400000001],[1729915200,21633.232400000001],[1730001600,21633.232400000001],[1730088000,21633.232400000001],[1730174400,21633.232400000001],[1730260800,21633.232400000001],[1730347200,21633.232400000001],[1730433600,21633.232400000001],[1730520000,21633.232400000001],[1730606400,21633.232400000001],[1730696400,21633.232400000001],[1730782800,21633.232400000001],[1730869200,21633.232400000001],[1730955600,21633.232400000001],[1731042000,21633.232400000001],[1731128400,21633.232400000001],[1731214800,21633.232400000001],[1731301200,21633.232400000001],[1731387600,21633.232400000001],[1731474000,21633.232400000001],[1731560400,21633.232400000001],[1731646800,21633.232400000001],[1731733200,21633.232400000001],[1731819600,21633.232400000001],[1731906000,21633.232400000001],[1731992400,21633.232400000001],[1732078800,21633.232400000001],[1732165200,21633.232400000001],[1732251600,21633.232400000001],[1732338000,21633.232400000001],[1732424400,21633.232400000001],[1732510800,21633.232400000001],[1732597200,21633.232400000001],[1732683600,21633.232400000001],[1732770000,21633.232400000001],[1732856400,21633.232400000001],[1732942800,21633.232400000001],[1733029200,21633.232400000001],[1733115600,21633.232400000001],[1733202000,21633.232400000001],[1733288400,21633.232400000001],[1733374800,21633.232400000001],[1733461200,21633.232400000001],[1733547600,21633.232400000001],[1733634000,21633.232400000001],[1733720400,21633.232400000001],[1733806800,21633.232400000001],[1733893200,21633.232400000001],[1733979600,21633.232400000001],[1734066000,21633.232400000001],[1734152400,21633.232400000001],[1734238800,21633.232400000001],[1734325200,21633.232400000001],[1734411600,21633.232400000001],[1734498000,21633.232400000001],[1734584400,21633.232400000001],[1734670800,21633.232400000001],[1734757200,21633.232400000001],[1734843600,21633.232400000001],[1734930000,21633.232400000001],[1735016400,21633.232400000001],[1735102800,21633.232400000001],[1735189200,21633.232400000001],[1735275600,21633.232400000001],[1735362000,21633.232400000001],[1735448400,21633.232400000001],[1735534800,21633.232400000001],[1735621200,21633.232400000001],[1735707600,21633.232400000001],[1735794000,21633.232400000001],[1735880400,21633.232400000001],[1735966800,21633.232400000001],[1736053200,21633.232400000001],[1736139600,21633.232400000001],[1736226000,21633.232400000001],[1736312400,21633.232400000001],[1736398800,21633.232400000001],[1736485200,21633.232400000001],[1736571600,21633.232400000001],[1736658000,21633.232400000001],[1736744400,21633.232400000001],[1736830800,21633.232400000001],[1736917200,21633.232400000001],[1737003600,21633.232400000001],[1737090000,21633.232400000001],[1737176400,21633.232400000001],[1737262800,21633.232400000001],[1737349200,21633.232400000001],[1737435600,21633.232400000001],[1737522000,21633.232400000001],[1737608400,21633.232400000001],[1737694800,21633.232400000001],[1737781200,21633.232400000001],[1737867600,21633.232400000001],[1737954000,21633.232400000001],[1738040400,21633.232400000001],[1738126800,21633.232400000001],[1738213200,21633.232400000001],[1738299600,21633.232400000001],[1738386000,21633.232400000001],[1738472400,21633.232400000001],[1738558800,21633.232400000001],[1738645200,21633.232400000001],[1738731600,21633.232400000001],[1738818000,21633.232400000001],[1738904400,21633.232400000001],[1738990800,21633.232400000001],[1739077200,21633.232400000001],[1739163600,21633.232400000001],[1739250000,21633.232400000001],[1739336400,21633.232400000001],[1739422800,21633.232400000001],[1739509200,21633.232400000001],[1739595600,21633.232400000001],[1739682000,21633.232400000001],[1739768400,21633.232400000001],[1739854800,21633.232400000001],[1739941200,21633.232400000001],[1740027600,21633.232400000001],[1740114000,21633.232400000001],[1740200400,21633.232400000001],[1740286800,21633.232400000001],[1740373200,21633.232400000001],[1740459600,21633.232400000001],[1740546000,21633.232400000001],[1740632400,21633.232400000001],[1740718800,21633.232400000001],[1740805200,21633.232400000001],[1740891600,21633.232400000001],[1740978000,21633.232400000001],[1741064400,21633.232400000001],[1741150800,21633.232400000001],[1741237200,21633.232400000001],[1741323600,21633.232400000001],[1741410000,21633.232400000001],[1741496400,21633.232400000001],[1741579200,21633.232400000001],[1741665600,21633.232400000001],[1741752000,21633.232400000001],[1741838400,21633.232400000001],[1741924800,21633.232400000001],[1742011200,21633.232400000001],[1742097600,21633.232400000001],[1742184000,21633.232400000001],[1742270400,21633.232400000001],[1742356800,21633.232400000001],[1742443200,21633.232400000001],[1742529600,21633.232400000001],[1742616000,21633.232400000001],[1742702400,21633.232400000001],[1742788800,21633.232400000001],[1742875200,21633.232400000001],[1742961600,21633.232400000001],[1743048000,21633.232400000001],[1743134400,21633.232400000001],[1743220800,21633.232400000001],[1743307200,21633.232400000001],[1743393600,21633.232400000001],[1743480000,21633.232400000001],[1743566400,21633.232400000001],[1743652800,21633.232400000001],[1743739200,21633.232400000001],[1743825600,21633.232400000001],[1743912000,21633.232400000001],[1743998400,21633.232400000001],[1744084800,21633.232400000001],[1744171200,21633.232400000001],[1744257600,21633.232400000001],[1744344000,21633.232400000001],[1744430400,21633.232400000001],[1744516800,21633.232400000001],[1744603200,21633.232400000001],[1744689600,21633.232400000001],[1744776000,21633.232400000001],[1744862400,21633.232400000001],[1744948800,21633.232400000001],[1745035200,21633.232400000001],[1745121600,21633.232400000001],[1745208000,21633.232400000001],[1745294400,21633.232400000001],[1745380800,21633.232400000001],[1745467200,21633.232400000001],[1745553600,21633.232400000001],[1745640000,21633.232400000001],[1745726400,21633.232400000001],[1745812800,21633.232400000001],[1745899200,21633.232400000001],[1745985600,21633.232400000001],[1746072000,21633.232400000001],[1746158400,21633.232400000001],[1746244800,21633.232400000001],[1746331200,21633.232400000001],[1746417600,21633.232400000001],[1746504000,21633.232400000001],[1746590400,21633.232400000001],[1746676800,21633.232400000001],[1746763200,21633.232400000001],[1746849600,21633.232400000001],[1746936000,21633.232400000001],[1747022400,21633.232400000001],[1747108800,21633.232400000001],[1747195200,21633.232400000001],[1747281600,21633.232400000001],[1747368000,21633.232400000001],[1747454400,21633.232400000001],[1747540800,21633.232400000001],[1747627200,21633.232400000001],[1747713600,21633.232400000001],[1747800000,21633.232400000001],[1747886400,21633.232400000001],[1747972800,21633.232400000001],[1748059200,21633.232400000001],[1748145600,21633.232400000001],[1748232000,21633.232400000001],[1748318400,21633.232400000001],[1748404800,21633.232400000001],[1748491200,21633.232400000001],[1748577600,21633.232400000001],[1748664000,21633.232400000001],[1748750400,21633.232400000001],[1748836800,21633.232400000001],[1748923200,21633.232400000001],[1749009600,21633.232400000001],[1749096000,21633.232400000001],[1749182400,21633.232400000001],[1749268800,21633.232400000001],[1749355200,21633.232400000001],[1749441600,21633.232400000001],[1749528000,21633.232400000001],[1749614400,21633.232400000001],[1749700800,21633.232400000001],[1749787200,21633.232400000001],[1749873600,21633.232400000001],[1749960000,21633.232400000001],[1750046400,21633.232400000001],[1750132800,21633.232400000001],[1750219200,21633.232400000001],[1750305600,21633.232400000001],[1750392000,21633.232400000001],[1750478400,21633.232400000001],[1750564800,21633.232400000001],[1750651200,21633.232400000001],[1750737600,21633.232400000001],[1750824000,21633.232400000001],[1750910400,21633.232400000001],[1750996800,21633.232400000001],[1751083200,21633.232400000001],[1751169600,21633.232400000001],[1751256000,21633.232400000001],[1751342400,21633.232400000001],[1751428800,21633.232400000001],[1751515200,21633.232400000001],[1751601600,21633.232400000001],[1751688000,21633.232400000001],[1751774400,21633.232400000001],[1751860800,21633.232400000001],[1751947200,21633.232400000001],[1752033600,21633.232400000001],[1752120000,21633.232400000001],[1752206400,21633.232400000001],[1752292800,21633.232400000001],[1752379200,21633.232400000001],[1752465600,21633.232400000001],[1752552000,21633.232400000001],[1752638400,21633.232400000001],[1752724800,21633.232400000001],[1752811200,21633.232400000001],[1752897600,21633.232400000001],[1752984000,21633.232400000001],[1753070400,21633.232400000001],[1753156800,21633.232400000001],[1753243200,21633.232400000001],[1753329600,21633.232400000001],[1753416000,21633.232400000001],[1753502400,21633.232400000001],[1753588800,21633.232400000001],[1753675200,21633.232400000001],[1753761600,21633.232400000001],[1753848000,21633.232400000001],[1753934400,21633.232400000001]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5378.8134],[1123041600,5378.8134],[1123128000,5378.8134],[1123214400,5378.8134],[1123300800,5378.8134],[1123387200,5378.8134],[1123473600,5378.8134],[1123560000,5378.8134],[1123646400,5378.8134],[1123732800,5378.8134],[1123819200,5378.8134],[1123905600,5378.8134],[1123992000,5378.8134],[1124078400,5378.8134],[1124164800,5378.8134],[1124251200,5378.8134],[1124337600,5378.8134],[1124424000,5378.8134],[1124510400,5378.8134],[1124596800,5378.8134],[1124683200,5378.8134],[1124769600,5378.8134],[1124856000,5378.8134],[1124942400,5378.8134],[1125028800,5378.8134],[1125115200,5378.8134],[1125201600,5378.8134],[1125288000,5378.8134],[1125374400,5378.8134],[1125460800,5378.8134],[1125547200,5378.8134],[1125633600,5378.8134],[1125720000,5378.8134],[1125806400,5378.8134],[1125892800,5378.8134],[1125979200,5378.8134],[1126065600,5378.8134],[1126152000,5378.8134],[1126238400,5378.8134],[1126324800,5378.8134],[1126411200,5378.8134],[1126497600,5378.8134],[1126584000,5378.8134],[1126670400,5378.8134],[1126756800,5378.8134],[1126843200,5378.8134],[1126929600,5378.8134],[1127016000,5378.8134],[1127102400,5378.8134],[1127188800,5378.8134],[1127275200,5378.8134],[1127361600,5378.8134],[1127448000,5378.8134],[1127534400,5378.8134],[1127620800,5378.8134],[1127707200,5378.8134],[1127793600,5378.8134],[1127880000,5378.8134],[1127966400,5378.8134],[1128052800,5378.8134],[1128139200,5378.8134],[1128225600,5378.8134],[1128312000,5378.8134],[1128398400,5378.8134],[1128484800,5378.8134],[1128571200,5378.8134],[1128657600,5378.8134],[1128744000,5378.8134],[1128830400,5378.8134],[1128916800,5378.8134],[1129003200,5378.8134],[1129089600,5378.8134],[1129176000,5378.8134],[1129262400,5378.8134],[1129348800,5378.8134],[1129435200,5378.8134],[1129521600,5378.8134],[1129608000,5378.8134],[1129694400,5378.8134],[1129780800,5378.8134],[1129867200,5378.8134],[1129953600,5378.8134],[1130040000,5378.8134],[1130126400,5378.8134],[1130212800,5378.8134],[1130299200,5378.8134],[1130385600,5378.8134],[1130472000,5378.8134],[1130558400,5378.8134],[1130644800,5378.8134],[1130734800,5378.8134],[1130821200,5378.8134],[1130907600,5378.8134],[1130994000,5378.8134],[1131080400,5378.8134],[1131166800,5378.8134],[1131253200,5378.8134],[1131339600,5378.8134],[1131426000,5378.8134],[1131512400,5378.8134],[1131598800,5378.8134],[1131685200,5378.8134],[1131771600,5378.8134],[1131858000,5378.8134],[1131944400,5378.8134],[1132030800,5378.8134],[1132117200,5378.8134],[1132203600,5378.8134],[1132290000,5378.8134],[1132376400,5378.8134],[1132462800,5378.8134],[1132549200,5378.8134],[1132635600,5378.8134],[1132722000,5378.8134],[1132808400,5378.8134],[1132894800,5378.8134],[1132981200,5378.8134],[1133067600,5378.8134],[1133154000,5378.8134],[1133240400,5378.8134],[1133326800,5378.8134],[1133413200,5378.8134],[1133499600,5378.8134],[1133586000,5378.8134],[1133672400,5378.8134],[1133758800,5378.8134],[1133845200,5378.8134],[1133931600,5378.8134],[1134018000,5378.8134],[1134104400,5378.8134],[1134190800,5378.8134],[1134277200,5378.8134],[1134363600,5378.8134],[1134450000,5378.8134],[1134536400,5378.8134],[1134622800,5378.8134],[1134709200,5378.8134],[1134795600,5378.8134],[1134882000,5378.8134],[1134968400,5378.8134],[1135054800,5378.8134],[1135141200,5378.8134],[1135227600,5378.8134],[1135314000,5378.8134],[1135400400,5378.8134],[1135486800,5378.8134],[1135573200,5378.8134],[1135659600,5378.8134],[1135746000,5378.8134],[1135832400,5378.8134],[1135918800,5378.8134],[1136005200,5378.8134],[1136091600,5378.8134],[1136178000,5378.8134],[1136264400,5378.8134],[1136350800,5378.8134],[1136437200,5378.8134],[1136523600,5378.8134],[1136610000,5378.8134],[1136696400,5378.8134],[1136782800,5378.8134],[1136869200,5378.8134],[1136955600,5378.8134],[1137042000,5378.8134],[1137128400,5378.8134],[1137214800,5378.8134],[1137301200,5378.8134],[1137387600,5378.8134],[1137474000,5378.8134],[1137560400,5378.8134],[1137646800,5378.8134],[1137733200,5378.8134],[1137819600,5378.8134],[1137906000,5378.8134],[1137992400,5378.8134],[1138078800,5378.8134],[1138165200,5378.8134],[1138251600,5378.8134],[1138338000,5378.8134],[1138424400,5378.8134],[1138510800,5378.8134],[1138597200,5378.8134],[1138683600,5378.8134],[1138770000,5378.8134],[1138856400,5378.8134],[1138942800,5378.8134],[1139029200,5378.8134],[1139115600,5378.8134],[1139202000,5378.8134],[1139288400,5378.8134],[1139374800,5378.8134],[1139461200,5378.8134],[1139547600,5378.8134],[1139634000,5378.8134],[1139720400,5378.8134],[1139806800,5378.8134],[1139893200,5378.8134],[1139979600,5378.8134],[1140066000,5378.8134],[1140152400,5378.8134],[1140238800,5378.8134],[1140325200,5378.8134],[1140411600,5378.8134],[1140498000,5378.8134],[1140584400,5378.8134],[1140670800,5378.8134],[1140757200,5378.8134],[1140843600,5378.8134],[1140930000,5378.8134],[1141016400,5378.8134],[1141102800,5378.8134],[1141189200,5378.8134],[1141275600,5378.8134],[1141362000,5378.8134],[1141448400,5378.8134],[1141534800,5378.8134],[1141621200,5378.8134],[1141707600,5378.8134],[1141794000,5378.8134],[1141880400,5378.8134],[1141966800,5378.8134],[1142053200,5378.8134],[1142139600,5378.8134],[1142226000,5378.8134],[1142312400,5378.8134],[1142398800,5378.8134],[1142485200,5378.8134],[1142571600,5378.8134],[1142658000,5378.8134],[1142744400,5378.8134],[1142830800,5378.8134],[1142917200,5378.8134],[1143003600,5378.8134],[1143090000,5378.8134],[1143176400,5378.8134],[1143262800,5378.8134],[1143349200,5378.8134],[1143435600,5378.8134],[1143522000,5378.8134],[1143608400,5378.8134],[1143694800,5378.8134],[1143781200,5378.8134],[1143867600,5378.8134],[1143954000,5378.8134],[1144036800,5378.8134],[1144123200,5378.8134],[1144209600,5378.8134],[1144296000,5378.8134],[1144382400,5378.8134],[1144468800,5378.8134],[1144555200,5378.8134],[1144641600,5378.8134],[1144728000,5378.8134],[1144814400,5378.8134],[1144900800,5378.8134],[1144987200,5378.8134],[1145073600,5378.8134],[1145160000,5378.8134],[1145246400,5378.8134],[1145332800,5378.8134],[1145419200,5378.8134],[1145505600,5378.8134],[1145592000,5378.8134],[1145678400,5378.8134],[1145764800,5378.8134],[1145851200,5378.8134],[1145937600,5378.8134],[1146024000,5378.8134],[1146110400,5378.8134],[1146196800,5378.8134],[1146283200,5378.8134],[1146369600,5378.8134],[1146456000,5378.8134],[1146542400,5378.8134],[1146628800,5378.8134],[1146715200,5378.8134],[1146801600,5378.8134],[1146888000,5378.8134],[1146974400,5378.8134],[1147060800,5378.8134],[1147147200,5378.8134],[1147233600,5378.8134],[1147320000,5378.8134],[1147406400,5378.8134],[1147492800,5378.8134],[1147579200,5378.8134],[1147665600,5378.8134],[1147752000,5378.8134],[1147838400,5378.8134],[1147924800,5378.8134],[1148011200,5378.8134],[1148097600,5378.8134],[1148184000,5378.8134],[1148270400,5378.8134],[1148356800,5378.8134],[1148443200,5378.8134],[1148529600,5378.8134],[1148616000,5378.8134],[1148702400,5378.8134],[1148788800,5378.8134],[1148875200,5378.8134],[1148961600,5378.8134],[1149048000,5378.8134],[1149134400,5378.8134],[1149220800,5378.8134],[1149307200,5378.8134],[1149393600,5378.8134],[1149480000,5378.8134],[1149566400,5378.8134],[1149652800,5378.8134],[1149739200,5378.8134],[1149825600,5378.8134],[1149912000,5378.8134],[1149998400,5378.8134],[1150084800,5378.8134],[1150171200,5378.8134],[1150257600,5378.8134],[1150344000,5378.8134],[1150430400,5378.8134],[1150516800,5378.8134],[1150603200,5378.8134],[1150689600,5378.8134],[1150776000,5378.8134],[1150862400,5378.8134],[1150948800,5378.8134],[1151035200,5378.8134],[1151121600,5378.8134],[1151208000,5378.8134],[1151294400,5378.8134],[1151380800,5378.8134],[1151467200,5378.8134],[1151553600,5378.8134],[1151640000,5378.8134],[1151726400,5378.8134],[1151812800,5378.8134],[1151899200,5378.8134],[1151985600,5378.8134],[1152072000,5378.8134],[1152158400,5378.8134],[1152244800,5378.8134],[1152331200,5378.8134],[1152417600,5378.8134],[1152504000,5378.8134],[1152590400,5378.8134],[1152676800,5378.8134],[1152763200,5378.8134],[1152849600,5378.8134],[1152936000,5378.8134],[1153022400,5378.8134],[1153108800,5378.8134],[1153195200,5378.8134],[1153281600,5378.8134],[1153368000,5378.8134],[1153454400,5378.8134],[1153540800,5378.8134],[1153627200,5378.8134],[1153713600,5378.8134],[1153800000,5378.8134],[1153886400,5378.8134],[1153972800,5378.8134],[1154059200,5378.8134],[1154145600,5378.8134],[1154232000,5378.8134],[1154318400,5378.8134],[1154404800,5378.8134],[1154491200,7199.7564000000002],[1154577600,7199.7564000000002],[1154664000,7199.7564000000002],[1154750400,7199.7564000000002],[1154836800,7199.7564000000002],[1154923200,7199.7564000000002],[1155009600,7199.7564000000002],[1155096000,7199.7564000000002],[1155182400,7199.7564000000002],[1155268800,7199.7564000000002],[1155355200,7199.7564000000002],[1155441600,7199.7564000000002],[1155528000,7199.7564000000002],[1155614400,7199.7564000000002],[1155700800,7199.7564000000002],[1155787200,7199.7564000000002],[1155873600,7199.7564000000002],[1155960000,7199.7564000000002],[1156046400,7199.7564000000002],[1156132800,7199.7564000000002],[1156219200,7199.7564000000002],[1156305600,7199.7564000000002],[1156392000,7199.7564000000002],[1156478400,7199.7564000000002],[1156564800,7199.7564000000002],[1156651200,7199.7564000000002],[1156737600,7199.7564000000002],[1156824000,7199.7564000000002],[1156910400,7199.7564000000002],[1156996800,7199.7564000000002],[1157083200,7199.7564000000002],[1157169600,7199.7564000000002],[1157256000,7199.7564000000002],[1157342400,7199.7564000000002],[1157428800,7199.7564000000002],[1157515200,7199.7564000000002],[1157601600,7199.7564000000002],[1157688000,7199.7564000000002],[1157774400,7199.7564000000002],[1157860800,7199.7564000000002],[1157947200,7199.7564000000002],[1158033600,7199.7564000000002],[1158120000,7199.7564000000002],[1158206400,7199.7564000000002],[1158292800,7199.7564000000002],[1158379200,7199.7564000000002],[1158465600,7199.7564000000002],[1158552000,7199.7564000000002],[1158638400,7199.7564000000002],[1158724800,7199.7564000000002],[1158811200,7199.7564000000002],[1158897600,7199.7564000000002],[1158984000,7199.7564000000002],[1159070400,7199.7564000000002],[1159156800,7199.7564000000002],[1159243200,7199.7564000000002],[1159329600,7199.7564000000002],[1159416000,7199.7564000000002],[1159502400,7199.7564000000002],[1159588800,7199.7564000000002],[1159675200,7199.7564000000002],[1159761600,7199.7564000000002],[1159848000,7199.7564000000002],[1159934400,7199.7564000000002],[1160020800,7199.7564000000002],[1160107200,7199.7564000000002],[1160193600,7199.7564000000002],[1160280000,7199.7564000000002],[1160366400,7199.7564000000002],[1160452800,7199.7564000000002],[1160539200,7199.7564000000002],[1160625600,7199.7564000000002],[1160712000,7199.7564000000002],[1160798400,7199.7564000000002],[1160884800,7199.7564000000002],[1160971200,7199.7564000000002],[1161057600,7199.7564000000002],[1161144000,7199.7564000000002],[1161230400,7199.7564000000002],[1161316800,7199.7564000000002],[1161403200,7199.7564000000002],[1161489600,7199.7564000000002],[1161576000,7199.7564000000002],[1161662400,7199.7564000000002],[1161748800,7199.7564000000002],[1161835200,7199.7564000000002],[1161921600,7199.7564000000002],[1162008000,7199.7564000000002],[1162094400,7199.7564000000002],[1162184400,7199.7564000000002],[1162270800,7199.7564000000002],[1162357200,7199.7564000000002],[1162443600,7199.7564000000002],[1162530000,7199.7564000000002],[1162616400,7199.7564000000002],[1162702800,7199.7564000000002],[1162789200,7199.7564000000002],[1162875600,7199.7564000000002],[1162962000,7199.7564000000002],[1163048400,7199.7564000000002],[1163134800,7199.7564000000002],[1163221200,7199.7564000000002],[1163307600,7199.7564000000002],[1163394000,7199.7564000000002],[1163480400,7199.7564000000002],[1163566800,7199.7564000000002],[1163653200,7199.7564000000002],[1163739600,7199.7564000000002],[1163826000,7199.7564000000002],[1163912400,7199.7564000000002],[1163998800,7199.7564000000002],[1164085200,7199.7564000000002],[1164171600,7199.7564000000002],[1164258000,7199.7564000000002],[1164344400,7199.7564000000002],[1164430800,7199.7564000000002],[1164517200,7199.7564000000002],[1164603600,7199.7564000000002],[1164690000,7199.7564000000002],[1164776400,7199.7564000000002],[1164862800,7199.7564000000002],[1164949200,7199.7564000000002],[1165035600,7199.7564000000002],[1165122000,7199.7564000000002],[1165208400,7199.7564000000002],[1165294800,7199.7564000000002],[1165381200,7199.7564000000002],[1165467600,7199.7564000000002],[1165554000,7199.7564000000002],[1165640400,7199.7564000000002],[1165726800,7199.7564000000002],[1165813200,7199.7564000000002],[1165899600,7199.7564000000002],[1165986000,7199.7564000000002],[1166072400,7199.7564000000002],[1166158800,7199.7564000000002],[1166245200,7199.7564000000002],[1166331600,7199.7564000000002],[1166418000,7199.7564000000002],[1166504400,7199.7564000000002],[1166590800,7199.7564000000002],[1166677200,7199.7564000000002],[1166763600,7199.7564000000002],[1166850000,7199.7564000000002],[1166936400,7199.7564000000002],[1167022800,7199.7564000000002],[1167109200,7199.7564000000002],[1167195600,7199.7564000000002],[1167282000,7199.7564000000002],[1167368400,7199.7564000000002],[1167454800,7199.7564000000002],[1167541200,7199.7564000000002],[1167627600,7199.7564000000002],[1167714000,7199.7564000000002],[1167800400,7199.7564000000002],[1167886800,7199.7564000000002],[1167973200,7199.7564000000002],[1168059600,7199.7564000000002],[1168146000,7199.7564000000002],[1168232400,7199.7564000000002],[1168318800,7199.7564000000002],[1168405200,7199.7564000000002],[1168491600,7199.7564000000002],[1168578000,7199.7564000000002],[1168664400,7199.7564000000002],[1168750800,7199.7564000000002],[1168837200,7199.7564000000002],[1168923600,7199.7564000000002],[1169010000,7199.7564000000002],[1169096400,7199.7564000000002],[1169182800,7199.7564000000002],[1169269200,7199.7564000000002],[1169355600,7199.7564000000002],[1169442000,7199.7564000000002],[1169528400,7199.7564000000002],[1169614800,7199.7564000000002],[1169701200,7199.7564000000002],[1169787600,7199.7564000000002],[1169874000,7199.7564000000002],[1169960400,7199.7564000000002],[1170046800,7199.7564000000002],[1170133200,7199.7564000000002],[1170219600,7199.7564000000002],[1170306000,7199.7564000000002],[1170392400,7199.7564000000002],[1170478800,7199.7564000000002],[1170565200,7199.7564000000002],[1170651600,7199.7564000000002],[1170738000,7199.7564000000002],[1170824400,7199.7564000000002],[1170910800,7199.7564000000002],[1170997200,7199.7564000000002],[1171083600,7199.7564000000002],[1171170000,7199.7564000000002],[1171256400,7199.7564000000002],[1171342800,7199.7564000000002],[1171429200,7199.7564000000002],[1171515600,7199.7564000000002],[1171602000,7199.7564000000002],[1171688400,7199.7564000000002],[1171774800,7199.7564000000002],[1171861200,7199.7564000000002],[1171947600,7199.7564000000002],[1172034000,7199.7564000000002],[1172120400,7199.7564000000002],[1172206800,7199.7564000000002],[1172293200,7199.7564000000002],[1172379600,7199.7564000000002],[1172466000,7199.7564000000002],[1172552400,7199.7564000000002],[1172638800,7199.7564000000002],[1172725200,7199.7564000000002],[1172811600,7199.7564000000002],[1172898000,7199.7564000000002],[1172984400,7199.7564000000002],[1173070800,7199.7564000000002],[1173157200,7199.7564000000002],[1173243600,7199.7564000000002],[1173330000,7199.7564000000002],[1173416400,7199.7564000000002],[1173502800,7199.7564000000002],[1173589200,7199.7564000000002],[1173672000,7199.7564000000002],[1173758400,7199.7564000000002],[1173844800,7199.7564000000002],[1173931200,7199.7564000000002],[1174017600,7199.7564000000002],[1174104000,7199.7564000000002],[1174190400,7199.7564000000002],[1174276800,7199.7564000000002],[1174363200,7199.7564000000002],[1174449600,7199.7564000000002],[1174536000,7199.7564000000002],[1174622400,7199.7564000000002],[1174708800,7199.7564000000002],[1174795200,7199.7564000000002],[1174881600,7199.7564000000002],[1174968000,7199.7564000000002],[1175054400,7199.7564000000002],[1175140800,7199.7564000000002],[1175227200,7199.7564000000002],[1175313600,7199.7564000000002],[1175400000,7199.7564000000002],[1175486400,7199.7564000000002],[1175572800,7199.7564000000002],[1175659200,7199.7564000000002],[1175745600,7199.7564000000002],[1175832000,7199.7564000000002],[1175918400,7199.7564000000002],[1176004800,7199.7564000000002],[1176091200,7199.7564000000002],[1176177600,7199.7564000000002],[1176264000,7199.7564000000002],[1176350400,7199.7564000000002],[1176436800,7199.7564000000002],[1176523200,7199.7564000000002],[1176609600,7199.7564000000002],[1176696000,7199.7564000000002],[1176782400,7199.7564000000002],[1176868800,7199.7564000000002],[1176955200,7199.7564000000002],[1177041600,7199.7564000000002],[1177128000,7199.7564000000002],[1177214400,7199.7564000000002],[1177300800,7199.7564000000002],[1177387200,7199.7564000000002],[1177473600,7199.7564000000002],[1177560000,7199.7564000000002],[1177646400,7199.7564000000002],[1177732800,7199.7564000000002],[1177819200,7199.7564000000002],[1177905600,7199.7564000000002],[1177992000,7199.7564000000002],[1178078400,7199.7564000000002],[1178164800,7199.7564000000002],[1178251200,7199.7564000000002],[1178337600,7199.7564000000002],[1178424000,7199.7564000000002],[1178510400,7199.7564000000002],[1178596800,7199.7564000000002],[1178683200,7199.7564000000002],[1178769600,7199.7564000000002],[1178856000,7199.7564000000002],[1178942400,7199.7564000000002],[1179028800,7199.7564000000002],[1179115200,7199.7564000000002],[1179201600,7199.7564000000002],[1179288000,7199.7564000000002],[1179374400,7199.7564000000002],[1179460800,7199.7564000000002],[1179547200,7199.7564000000002],[1179633600,7199.7564000000002],[1179720000,7199.7564000000002],[1179806400,7199.7564000000002],[1179892800,7199.7564000000002],[1179979200,7199.7564000000002],[1180065600,7199.7564000000002],[1180152000,7199.7564000000002],[1180238400,7199.7564000000002],[1180324800,7199.7564000000002],[1180411200,7199.7564000000002],[1180497600,7199.7564000000002],[1180584000,7199.7564000000002],[1180670400,7199.7564000000002],[1180756800,7199.7564000000002],[1180843200,7199.7564000000002],[1180929600,7199.7564000000002],[1181016000,7199.7564000000002],[1181102400,7199.7564000000002],[1181188800,7199.7564000000002],[1181275200,7199.7564000000002],[1181361600,7199.7564000000002],[1181448000,7199.7564000000002],[1181534400,7199.7564000000002],[1181620800,7199.7564000000002],[1181707200,7199.7564000000002],[1181793600,7199.7564000000002],[1181880000,7199.7564000000002],[1181966400,7199.7564000000002],[1182052800,7199.7564000000002],[1182139200,7199.7564000000002],[1182225600,7199.7564000000002],[1182312000,7199.7564000000002],[1182398400,7199.7564000000002],[1182484800,7199.7564000000002],[1182571200,7199.7564000000002],[1182657600,7199.7564000000002],[1182744000,7199.7564000000002],[1182830400,7199.7564000000002],[1182916800,7199.7564000000002],[1183003200,7199.7564000000002],[1183089600,7199.7564000000002],[1183176000,7199.7564000000002],[1183262400,7199.7564000000002],[1183348800,7199.7564000000002],[1183435200,7199.7564000000002],[1183521600,7199.7564000000002],[1183608000,7199.7564000000002],[1183694400,7199.7564000000002],[1183780800,7199.7564000000002],[1183867200,7199.7564000000002],[1183953600,7199.7564000000002],[1184040000,7199.7564000000002],[1184126400,7199.7564000000002],[1184212800,7199.7564000000002],[1184299200,7199.7564000000002],[1184385600,7199.7564000000002],[1184472000,7199.7564000000002],[1184558400,7199.7564000000002],[1184644800,7199.7564000000002],[1184731200,7199.7564000000002],[1184817600,7199.7564000000002],[1184904000,7199.7564000000002],[1184990400,7199.7564000000002],[1185076800,7199.7564000000002],[1185163200,7199.7564000000002],[1185249600,7199.7564000000002],[1185336000,7199.7564000000002],[1185422400,7199.7564000000002],[1185508800,7199.7564000000002],[1185595200,7199.7564000000002],[1185681600,7199.7564000000002],[1185768000,7199.7564000000002],[1185854400,7199.7564000000002],[1185940800,7199.7564000000002],[1186027200,7228.2399999999998],[1186113600,7228.2399999999998],[1186200000,7228.2399999999998],[1186286400,7228.2399999999998],[1186372800,7228.2399999999998],[1186459200,7228.2399999999998],[1186545600,7228.2399999999998],[1186632000,7228.2399999999998],[1186718400,7228.2399999999998],[1186804800,7228.2399999999998],[1186891200,7228.2399999999998],[1186977600,7228.2399999999998],[1187064000,7228.2399999999998],[1187150400,7228.2399999999998],[1187236800,7228.2399999999998],[1187323200,7228.2399999999998],[1187409600,7228.2399999999998],[1187496000,7228.2399999999998],[1187582400,7228.2399999999998],[1187668800,7228.2399999999998],[1187755200,7228.2399999999998],[1187841600,7228.2399999999998],[1187928000,7228.2399999999998],[1188014400,7228.2399999999998],[1188100800,7228.2399999999998],[1188187200,7228.2399999999998],[1188273600,7228.2399999999998],[1188360000,7228.2399999999998],[1188446400,7228.2399999999998],[1188532800,7228.2399999999998],[1188619200,7228.2399999999998],[1188705600,7228.2399999999998],[1188792000,7228.2399999999998],[1188878400,7228.2399999999998],[1188964800,7228.2399999999998],[1189051200,7228.2399999999998],[1189137600,7228.2399999999998],[1189224000,7228.2399999999998],[1189310400,7228.2399999999998],[1189396800,7228.2399999999998],[1189483200,7228.2399999999998],[1189569600,7228.2399999999998],[1189656000,7228.2399999999998],[1189742400,7228.2399999999998],[1189828800,7228.2399999999998],[1189915200,7228.2399999999998],[1190001600,7228.2399999999998],[1190088000,7228.2399999999998],[1190174400,7228.2399999999998],[1190260800,7228.2399999999998],[1190347200,7228.2399999999998],[1190433600,7228.2399999999998],[1190520000,7228.2399999999998],[1190606400,7228.2399999999998],[1190692800,7228.2399999999998],[1190779200,7228.2399999999998],[1190865600,7228.2399999999998],[1190952000,7228.2399999999998],[1191038400,7228.2399999999998],[1191124800,7228.2399999999998],[1191211200,7228.2399999999998],[1191297600,7228.2399999999998],[1191384000,7228.2399999999998],[1191470400,7228.2399999999998],[1191556800,7228.2399999999998],[1191643200,7228.2399999999998],[1191729600,7228.2399999999998],[1191816000,7228.2399999999998],[1191902400,7228.2399999999998],[1191988800,7228.2399999999998],[1192075200,7228.2399999999998],[1192161600,7228.2399999999998],[1192248000,7228.2399999999998],[1192334400,7228.2399999999998],[1192420800,7228.2399999999998],[1192507200,7228.2399999999998],[1192593600,7228.2399999999998],[1192680000,7228.2399999999998],[1192766400,7228.2399999999998],[1192852800,7228.2399999999998],[1192939200,7228.2399999999998],[1193025600,7228.2399999999998],[1193112000,7228.2399999999998],[1193198400,7228.2399999999998],[1193284800,7228.2399999999998],[1193371200,7228.2399999999998],[1193457600,7228.2399999999998],[1193544000,7228.2399999999998],[1193630400,7228.2399999999998],[1193716800,7228.2399999999998],[1193803200,7228.2399999999998],[1193889600,7228.2399999999998],[1193976000,7228.2399999999998],[1194062400,7228.2399999999998],[1194148800,7228.2399999999998],[1194238800,7228.2399999999998],[1194325200,7228.2399999999998],[1194411600,7228.2399999999998],[1194498000,7228.2399999999998],[1194584400,7228.2399999999998],[1194670800,7228.2399999999998],[1194757200,7228.2399999999998],[1194843600,7228.2399999999998],[1194930000,7228.2399999999998],[1195016400,7228.2399999999998],[1195102800,7228.2399999999998],[1195189200,7228.2399999999998],[1195275600,7228.2399999999998],[1195362000,7228.2399999999998],[1195448400,7228.2399999999998],[1195534800,7228.2399999999998],[1195621200,7228.2399999999998],[1195707600,7228.2399999999998],[1195794000,7228.2399999999998],[1195880400,7228.2399999999998],[1195966800,7228.2399999999998],[1196053200,7228.2399999999998],[1196139600,7228.2399999999998],[1196226000,7228.2399999999998],[1196312400,7228.2399999999998],[1196398800,7228.2399999999998],[1196485200,7228.2399999999998],[1196571600,7228.2399999999998],[1196658000,7228.2399999999998],[1196744400,7228.2399999999998],[1196830800,7228.2399999999998],[1196917200,7228.2399999999998],[1197003600,7228.2399999999998],[1197090000,7228.2399999999998],[1197176400,7228.2399999999998],[1197262800,7228.2399999999998],[1197349200,7228.2399999999998],[1197435600,7228.2399999999998],[1197522000,7228.2399999999998],[1197608400,7228.2399999999998],[1197694800,7228.2399999999998],[1197781200,7228.2399999999998],[1197867600,7228.2399999999998],[1197954000,7228.2399999999998],[1198040400,7228.2399999999998],[1198126800,7228.2399999999998],[1198213200,7228.2399999999998],[1198299600,7228.2399999999998],[1198386000,7228.2399999999998],[1198472400,7228.2399999999998],[1198558800,7228.2399999999998],[1198645200,7228.2399999999998],[1198731600,7228.2399999999998],[1198818000,7228.2399999999998],[1198904400,7228.2399999999998],[1198990800,7228.2399999999998],[1199077200,7228.2399999999998],[1199163600,7228.2399999999998],[1199250000,7228.2399999999998],[1199336400,7228.2399999999998],[1199422800,7228.2399999999998],[1199509200,7228.2399999999998],[1199595600,7228.2399999999998],[1199682000,7228.2399999999998],[1199768400,7228.2399999999998],[1199854800,7228.2399999999998],[1199941200,7228.2399999999998],[1200027600,7228.2399999999998],[1200114000,7228.2399999999998],[1200200400,7228.2399999999998],[1200286800,7228.2399999999998],[1200373200,7228.2399999999998],[1200459600,7228.2399999999998],[1200546000,7228.2399999999998],[1200632400,7228.2399999999998],[1200718800,7228.2399999999998],[1200805200,7228.2399999999998],[1200891600,7228.2399999999998],[1200978000,7228.2399999999998],[1201064400,7228.2399999999998],[1201150800,7228.2399999999998],[1201237200,7228.2399999999998],[1201323600,7228.2399999999998],[1201410000,7228.2399999999998],[1201496400,7228.2399999999998],[1201582800,7228.2399999999998],[1201669200,7228.2399999999998],[1201755600,7228.2399999999998],[1201842000,7228.2399999999998],[1201928400,7228.2399999999998],[1202014800,7228.2399999999998],[1202101200,7228.2399999999998],[1202187600,7228.2399999999998],[1202274000,7228.2399999999998],[1202360400,7228.2399999999998],[1202446800,7228.2399999999998],[1202533200,7228.2399999999998],[1202619600,7228.2399999999998],[1202706000,7228.2399999999998],[1202792400,7228.2399999999998],[1202878800,7228.2399999999998],[1202965200,7228.2399999999998],[1203051600,7228.2399999999998],[1203138000,7228.2399999999998],[1203224400,7228.2399999999998],[1203310800,7228.2399999999998],[1203397200,7228.2399999999998],[1203483600,7228.2399999999998],[1203570000,7228.2399999999998],[1203656400,7228.2399999999998],[1203742800,7228.2399999999998],[1203829200,7228.2399999999998],[1203915600,7228.2399999999998],[1204002000,7228.2399999999998],[1204088400,7228.2399999999998],[1204174800,7228.2399999999998],[1204261200,7228.2399999999998],[1204347600,7228.2399999999998],[1204434000,7228.2399999999998],[1204520400,7228.2399999999998],[1204606800,7228.2399999999998],[1204693200,7228.2399999999998],[1204779600,7228.2399999999998],[1204866000,7228.2399999999998],[1204952400,7228.2399999999998],[1205038800,7228.2399999999998],[1205121600,7228.2399999999998],[1205208000,7228.2399999999998],[1205294400,7228.2399999999998],[1205380800,7228.2399999999998],[1205467200,7228.2399999999998],[1205553600,7228.2399999999998],[1205640000,7228.2399999999998],[1205726400,7228.2399999999998],[1205812800,7228.2399999999998],[1205899200,7228.2399999999998],[1205985600,7228.2399999999998],[1206072000,7228.2399999999998],[1206158400,7228.2399999999998],[1206244800,7228.2399999999998],[1206331200,7228.2399999999998],[1206417600,7228.2399999999998],[1206504000,7228.2399999999998],[1206590400,7228.2399999999998],[1206676800,7228.2399999999998],[1206763200,7228.2399999999998],[1206849600,7228.2399999999998],[1206936000,7228.2399999999998],[1207022400,7228.2399999999998],[1207108800,7228.2399999999998],[1207195200,7228.2399999999998],[1207281600,7228.2399999999998],[1207368000,7228.2399999999998],[1207454400,7228.2399999999998],[1207540800,7228.2399999999998],[1207627200,7228.2399999999998],[1207713600,7228.2399999999998],[1207800000,7228.2399999999998],[1207886400,7228.2399999999998],[1207972800,7228.2399999999998],[1208059200,7228.2399999999998],[1208145600,7228.2399999999998],[1208232000,7228.2399999999998],[1208318400,7228.2399999999998],[1208404800,7228.2399999999998],[1208491200,7228.2399999999998],[1208577600,7228.2399999999998],[1208664000,7228.2399999999998],[1208750400,7228.2399999999998],[1208836800,7228.2399999999998],[1208923200,7228.2399999999998],[1209009600,7228.2399999999998],[1209096000,7228.2399999999998],[1209182400,7228.2399999999998],[1209268800,7228.2399999999998],[1209355200,7228.2399999999998],[1209441600,7228.2399999999998],[1209528000,7228.2399999999998],[1209614400,7228.2399999999998],[1209700800,7228.2399999999998],[1209787200,7228.2399999999998],[1209873600,7228.2399999999998],[1209960000,7228.2399999999998],[1210046400,7228.2399999999998],[1210132800,7228.2399999999998],[1210219200,7228.2399999999998],[1210305600,7228.2399999999998],[1210392000,7228.2399999999998],[1210478400,7228.2399999999998],[1210564800,7228.2399999999998],[1210651200,7228.2399999999998],[1210737600,7228.2399999999998],[1210824000,7228.2399999999998],[1210910400,7228.2399999999998],[1210996800,7228.2399999999998],[1211083200,7228.2399999999998],[1211169600,7228.2399999999998],[1211256000,7228.2399999999998],[1211342400,7228.2399999999998],[1211428800,7228.2399999999998],[1211515200,7228.2399999999998],[1211601600,7228.2399999999998],[1211688000,7228.2399999999998],[1211774400,7228.2399999999998],[1211860800,7228.2399999999998],[1211947200,7228.2399999999998],[1212033600,7228.2399999999998],[1212120000,7228.2399999999998],[1212206400,7228.2399999999998],[1212292800,7228.2399999999998],[1212379200,7228.2399999999998],[1212465600,7228.2399999999998],[1212552000,7228.2399999999998],[1212638400,7228.2399999999998],[1212724800,7228.2399999999998],[1212811200,7228.2399999999998],[1212897600,7228.2399999999998],[1212984000,7228.2399999999998],[1213070400,7228.2399999999998],[1213156800,7228.2399999999998],[1213243200,7228.2399999999998],[1213329600,7228.2399999999998],[1213416000,7228.2399999999998],[1213502400,7228.2399999999998],[1213588800,7228.2399999999998],[1213675200,7228.2399999999998],[1213761600,7228.2399999999998],[1213848000,7228.2399999999998],[1213934400,7228.2399999999998],[1214020800,7228.2399999999998],[1214107200,7228.2399999999998],[1214193600,7228.2399999999998],[1214280000,7228.2399999999998],[1214366400,7228.2399999999998],[1214452800,7228.2399999999998],[1214539200,7228.2399999999998],[1214625600,7228.2399999999998],[1214712000,7228.2399999999998],[1214798400,7228.2399999999998],[1214884800,7228.2399999999998],[1214971200,7228.2399999999998],[1215057600,7228.2399999999998],[1215144000,7228.2399999999998],[1215230400,7228.2399999999998],[1215316800,7228.2399999999998],[1215403200,7228.2399999999998],[1215489600,7228.2399999999998],[1215576000,7228.2399999999998],[1215662400,7228.2399999999998],[1215748800,7228.2399999999998],[1215835200,7228.2399999999998],[1215921600,7228.2399999999998],[1216008000,7228.2399999999998],[1216094400,7228.2399999999998],[1216180800,7228.2399999999998],[1216267200,7228.2399999999998],[1216353600,7228.2399999999998],[1216440000,7228.2399999999998],[1216526400,7228.2399999999998],[1216612800,7228.2399999999998],[1216699200,7228.2399999999998],[1216785600,7228.2399999999998],[1216872000,7228.2399999999998],[1216958400,7228.2399999999998],[1217044800,7228.2399999999998],[1217131200,7228.2399999999998],[1217217600,7228.2399999999998],[1217304000,7228.2399999999998],[1217390400,7228.2399999999998],[1217476800,7228.2399999999998],[1217563200,7228.2399999999998],[1217649600,8807.4331000000002],[1217736000,8807.4331000000002],[1217822400,8807.4331000000002],[1217908800,8807.4331000000002],[1217995200,8807.4331000000002],[1218081600,8807.4331000000002],[1218168000,8807.4331000000002],[1218254400,8807.4331000000002],[1218340800,8807.4331000000002],[1218427200,8807.4331000000002],[1218513600,8807.4331000000002],[1218600000,8807.4331000000002],[1218686400,8807.4331000000002],[1218772800,8807.4331000000002],[1218859200,8807.4331000000002],[1218945600,8807.4331000000002],[1219032000,8807.4331000000002],[1219118400,8807.4331000000002],[1219204800,8807.4331000000002],[1219291200,8807.4331000000002],[1219377600,8807.4331000000002],[1219464000,8807.4331000000002],[1219550400,8807.4331000000002],[1219636800,8807.4331000000002],[1219723200,8807.4331000000002],[1219809600,8807.4331000000002],[1219896000,8807.4331000000002],[1219982400,8807.4331000000002],[1220068800,8807.4331000000002],[1220155200,8807.4331000000002],[1220241600,8807.4331000000002],[1220328000,8807.4331000000002],[1220414400,8807.4331000000002],[1220500800,8807.4331000000002],[1220587200,8807.4331000000002],[1220673600,8807.4331000000002],[1220760000,8807.4331000000002],[1220846400,8807.4331000000002],[1220932800,8807.4331000000002],[1221019200,8807.4331000000002],[1221105600,8807.4331000000002],[1221192000,8807.4331000000002],[1221278400,8807.4331000000002],[1221364800,8807.4331000000002],[1221451200,8807.4331000000002],[1221537600,8807.4331000000002],[1221624000,8807.4331000000002],[1221710400,8807.4331000000002],[1221796800,8807.4331000000002],[1221883200,8807.4331000000002],[1221969600,8807.4331000000002],[1222056000,8807.4331000000002],[1222142400,8807.4331000000002],[1222228800,8807.4331000000002],[1222315200,8807.4331000000002],[1222401600,8807.4331000000002],[1222488000,8807.4331000000002],[1222574400,8807.4331000000002],[1222660800,8807.4331000000002],[1222747200,8807.4331000000002],[1222833600,8807.4331000000002],[1222920000,8807.4331000000002],[1223006400,8807.4331000000002],[1223092800,8807.4331000000002],[1223179200,8807.4331000000002],[1223265600,8807.4331000000002],[1223352000,8807.4331000000002],[1223438400,8807.4331000000002],[1223524800,8807.4331000000002],[1223611200,8807.4331000000002],[1223697600,8807.4331000000002],[1223784000,8807.4331000000002],[1223870400,8807.4331000000002],[1223956800,8807.4331000000002],[1224043200,8807.4331000000002],[1224129600,8807.4331000000002],[1224216000,8807.4331000000002],[1224302400,8807.4331000000002],[1224388800,8807.4331000000002],[1224475200,8807.4331000000002],[1224561600,8807.4331000000002],[1224648000,8807.4331000000002],[1224734400,8807.4331000000002],[1224820800,8807.4331000000002],[1224907200,8807.4331000000002],[1224993600,8807.4331000000002],[1225080000,8807.4331000000002],[1225166400,8807.4331000000002],[1225252800,8807.4331000000002],[1225339200,8807.4331000000002],[1225425600,8807.4331000000002],[1225512000,8807.4331000000002],[1225598400,8807.4331000000002],[1225688400,8807.4331000000002],[1225774800,8807.4331000000002],[1225861200,8807.4331000000002],[1225947600,8807.4331000000002],[1226034000,8807.4331000000002],[1226120400,8807.4331000000002],[1226206800,8807.4331000000002],[1226293200,8807.4331000000002],[1226379600,8807.4331000000002],[1226466000,8807.4331000000002],[1226552400,8807.4331000000002],[1226638800,8807.4331000000002],[1226725200,8807.4331000000002],[1226811600,8807.4331000000002],[1226898000,8807.4331000000002],[1226984400,8807.4331000000002],[1227070800,8807.4331000000002],[1227157200,8807.4331000000002],[1227243600,8807.4331000000002],[1227330000,8807.4331000000002],[1227416400,8807.4331000000002],[1227502800,8807.4331000000002],[1227589200,8807.4331000000002],[1227675600,8807.4331000000002],[1227762000,8807.4331000000002],[1227848400,8807.4331000000002],[1227934800,8807.4331000000002],[1228021200,8807.4331000000002],[1228107600,8807.4331000000002],[1228194000,8807.4331000000002],[1228280400,8807.4331000000002],[1228366800,8807.4331000000002],[1228453200,8807.4331000000002],[1228539600,8807.4331000000002],[1228626000,8807.4331000000002],[1228712400,8807.4331000000002],[1228798800,8807.4331000000002],[1228885200,8807.4331000000002],[1228971600,8807.4331000000002],[1229058000,8807.4331000000002],[1229144400,8807.4331000000002],[1229230800,8807.4331000000002],[1229317200,8807.4331000000002],[1229403600,8807.4331000000002],[1229490000,8807.4331000000002],[1229576400,8807.4331000000002],[1229662800,8807.4331000000002],[1229749200,8807.4331000000002],[1229835600,8807.4331000000002],[1229922000,8807.4331000000002],[1230008400,8807.4331000000002],[1230094800,8807.4331000000002],[1230181200,8807.4331000000002],[1230267600,8807.4331000000002],[1230354000,8807.4331000000002],[1230440400,8807.4331000000002],[1230526800,8807.4331000000002],[1230613200,8807.4331000000002],[1230699600,8807.4331000000002],[1230786000,8807.4331000000002],[1230872400,8807.4331000000002],[1230958800,8807.4331000000002],[1231045200,8807.4331000000002],[1231131600,8807.4331000000002],[1231218000,8807.4331000000002],[1231304400,8807.4331000000002],[1231390800,8807.4331000000002],[1231477200,8807.4331000000002],[1231563600,8807.4331000000002],[1231650000,8807.4331000000002],[1231736400,8807.4331000000002],[1231822800,8807.4331000000002],[1231909200,8807.4331000000002],[1231995600,8807.4331000000002],[1232082000,8807.4331000000002],[1232168400,8807.4331000000002],[1232254800,8807.4331000000002],[1232341200,8807.4331000000002],[1232427600,8807.4331000000002],[1232514000,8807.4331000000002],[1232600400,8807.4331000000002],[1232686800,8807.4331000000002],[1232773200,8807.4331000000002],[1232859600,8807.4331000000002],[1232946000,8807.4331000000002],[1233032400,8807.4331000000002],[1233118800,8807.4331000000002],[1233205200,8807.4331000000002],[1233291600,8807.4331000000002],[1233378000,8807.4331000000002],[1233464400,8807.4331000000002],[1233550800,8807.4331000000002],[1233637200,8807.4331000000002],[1233723600,8807.4331000000002],[1233810000,8807.4331000000002],[1233896400,8807.4331000000002],[1233982800,8807.4331000000002],[1234069200,8807.4331000000002],[1234155600,8807.4331000000002],[1234242000,8807.4331000000002],[1234328400,8807.4331000000002],[1234414800,8807.4331000000002],[1234501200,8807.4331000000002],[1234587600,8807.4331000000002],[1234674000,8807.4331000000002],[1234760400,8807.4331000000002],[1234846800,8807.4331000000002],[1234933200,8807.4331000000002],[1235019600,8807.4331000000002],[1235106000,8807.4331000000002],[1235192400,8807.4331000000002],[1235278800,8807.4331000000002],[1235365200,8807.4331000000002],[1235451600,8807.4331000000002],[1235538000,8807.4331000000002],[1235624400,8807.4331000000002],[1235710800,8807.4331000000002],[1235797200,8807.4331000000002],[1235883600,8807.4331000000002],[1235970000,8807.4331000000002],[1236056400,8807.4331000000002],[1236142800,8807.4331000000002],[1236229200,8807.4331000000002],[1236315600,8807.4331000000002],[1236402000,8807.4331000000002],[1236488400,8807.4331000000002],[1236571200,8807.4331000000002],[1236657600,8807.4331000000002],[1236744000,8807.4331000000002],[1236830400,8807.4331000000002],[1236916800,8807.4331000000002],[1237003200,8807.4331000000002],[1237089600,8807.4331000000002],[1237176000,8807.4331000000002],[1237262400,8807.4331000000002],[1237348800,8807.4331000000002],[1237435200,8807.4331000000002],[1237521600,8807.4331000000002],[1237608000,8807.4331000000002],[1237694400,8807.4331000000002],[1237780800,8807.4331000000002],[1237867200,8807.4331000000002],[1237953600,8807.4331000000002],[1238040000,8807.4331000000002],[1238126400,8807.4331000000002],[1238212800,8807.4331000000002],[1238299200,8807.4331000000002],[1238385600,8807.4331000000002],[1238472000,8807.4331000000002],[1238558400,8807.4331000000002],[1238644800,8807.4331000000002],[1238731200,8807.4331000000002],[1238817600,8807.4331000000002],[1238904000,8807.4331000000002],[1238990400,8807.4331000000002],[1239076800,8807.4331000000002],[1239163200,8807.4331000000002],[1239249600,8807.4331000000002],[1239336000,8807.4331000000002],[1239422400,8807.4331000000002],[1239508800,8807.4331000000002],[1239595200,8807.4331000000002],[1239681600,8807.4331000000002],[1239768000,8807.4331000000002],[1239854400,8807.4331000000002],[1239940800,8807.4331000000002],[1240027200,8807.4331000000002],[1240113600,8807.4331000000002],[1240200000,8807.4331000000002],[1240286400,8807.4331000000002],[1240372800,8807.4331000000002],[1240459200,8807.4331000000002],[1240545600,8807.4331000000002],[1240632000,8807.4331000000002],[1240718400,8807.4331000000002],[1240804800,8807.4331000000002],[1240891200,8807.4331000000002],[1240977600,8807.4331000000002],[1241064000,8807.4331000000002],[1241150400,8807.4331000000002],[1241236800,8807.4331000000002],[1241323200,8807.4331000000002],[1241409600,8807.4331000000002],[1241496000,8807.4331000000002],[1241582400,8807.4331000000002],[1241668800,8807.4331000000002],[1241755200,8807.4331000000002],[1241841600,8807.4331000000002],[1241928000,8807.4331000000002],[1242014400,8807.4331000000002],[1242100800,8807.4331000000002],[1242187200,8807.4331000000002],[1242273600,8807.4331000000002],[1242360000,8807.4331000000002],[1242446400,8807.4331000000002],[1242532800,8807.4331000000002],[1242619200,8807.4331000000002],[1242705600,8807.4331000000002],[1242792000,8807.4331000000002],[1242878400,8807.4331000000002],[1242964800,8807.4331000000002],[1243051200,8807.4331000000002],[1243137600,8807.4331000000002],[1243224000,8807.4331000000002],[1243310400,8807.4331000000002],[1243396800,8807.4331000000002],[1243483200,8807.4331000000002],[1243569600,8807.4331000000002],[1243656000,8807.4331000000002],[1243742400,8807.4331000000002],[1243828800,8807.4331000000002],[1243915200,8807.4331000000002],[1244001600,8807.4331000000002],[1244088000,8807.4331000000002],[1244174400,8807.4331000000002],[1244260800,8807.4331000000002],[1244347200,8807.4331000000002],[1244433600,8807.4331000000002],[1244520000,8807.4331000000002],[1244606400,8807.4331000000002],[1244692800,8807.4331000000002],[1244779200,8807.4331000000002],[1244865600,8807.4331000000002],[1244952000,8807.4331000000002],[1245038400,8807.4331000000002],[1245124800,8807.4331000000002],[1245211200,8807.4331000000002],[1245297600,8807.4331000000002],[1245384000,8807.4331000000002],[1245470400,8807.4331000000002],[1245556800,8807.4331000000002],[1245643200,8807.4331000000002],[1245729600,8807.4331000000002],[1245816000,8807.4331000000002],[1245902400,8807.4331000000002],[1245988800,8807.4331000000002],[1246075200,8807.4331000000002],[1246161600,8807.4331000000002],[1246248000,8807.4331000000002],[1246334400,8807.4331000000002],[1246420800,8807.4331000000002],[1246507200,8807.4331000000002],[1246593600,8807.4331000000002],[1246680000,8807.4331000000002],[1246766400,8807.4331000000002],[1246852800,8807.4331000000002],[1246939200,8807.4331000000002],[1247025600,8807.4331000000002],[1247112000,8807.4331000000002],[1247198400,8807.4331000000002],[1247284800,8807.4331000000002],[1247371200,8807.4331000000002],[1247457600,8807.4331000000002],[1247544000,8807.4331000000002],[1247630400,8807.4331000000002],[1247716800,8807.4331000000002],[1247803200,8807.4331000000002],[1247889600,8807.4331000000002],[1247976000,8807.4331000000002],[1248062400,8807.4331000000002],[1248148800,8807.4331000000002],[1248235200,8807.4331000000002],[1248321600,8807.4331000000002],[1248408000,8807.4331000000002],[1248494400,8807.4331000000002],[1248580800,8807.4331000000002],[1248667200,8807.4331000000002],[1248753600,8807.4331000000002],[1248840000,8807.4331000000002],[1248926400,8807.4331000000002],[1249012800,8807.4331000000002],[1249099200,8807.4331000000002],[1249185600,8807.4331000000002],[1249272000,8807.4331000000002],[1249358400,9490.9454999999998],[1249444800,9490.9454999999998],[1249531200,9490.9454999999998],[1249617600,9490.9454999999998],[1249704000,9490.9454999999998],[1249790400,9490.9454999999998],[1249876800,9490.9454999999998],[1249963200,9490.9454999999998],[1250049600,9490.9454999999998],[1250136000,9490.9454999999998],[1250222400,9490.9454999999998],[1250308800,9490.9454999999998],[1250395200,9490.9454999999998],[1250481600,9490.9454999999998],[1250568000,9490.9454999999998],[1250654400,9490.9454999999998],[1250740800,9490.9454999999998],[1250827200,9490.9454999999998],[1250913600,9490.9454999999998],[1251000000,9490.9454999999998],[1251086400,9490.9454999999998],[1251172800,9490.9454999999998],[1251259200,9490.9454999999998],[1251345600,9490.9454999999998],[1251432000,9490.9454999999998],[1251518400,9490.9454999999998],[1251604800,9490.9454999999998],[1251691200,9490.9454999999998],[1251777600,9490.9454999999998],[1251864000,9490.9454999999998],[1251950400,9490.9454999999998],[1252036800,9490.9454999999998],[1252123200,9490.9454999999998],[1252209600,9490.9454999999998],[1252296000,9490.9454999999998],[1252382400,9490.9454999999998],[1252468800,9490.9454999999998],[1252555200,9490.9454999999998],[1252641600,9490.9454999999998],[1252728000,9490.9454999999998],[1252814400,9490.9454999999998],[1252900800,9490.9454999999998],[1252987200,9490.9454999999998],[1253073600,9490.9454999999998],[1253160000,9490.9454999999998],[1253246400,9490.9454999999998],[1253332800,9490.9454999999998],[1253419200,9490.9454999999998],[1253505600,9490.9454999999998],[1253592000,9490.9454999999998],[1253678400,9490.9454999999998],[1253764800,9490.9454999999998],[1253851200,9490.9454999999998],[1253937600,9490.9454999999998],[1254024000,9490.9454999999998],[1254110400,9490.9454999999998],[1254196800,9490.9454999999998],[1254283200,9490.9454999999998],[1254369600,9490.9454999999998],[1254456000,9490.9454999999998],[1254542400,9490.9454999999998],[1254628800,9490.9454999999998],[1254715200,9490.9454999999998],[1254801600,9490.9454999999998],[1254888000,9490.9454999999998],[1254974400,9490.9454999999998],[1255060800,9490.9454999999998],[1255147200,9490.9454999999998],[1255233600,9490.9454999999998],[1255320000,9490.9454999999998],[1255406400,9490.9454999999998],[1255492800,9490.9454999999998],[1255579200,9490.9454999999998],[1255665600,9490.9454999999998],[1255752000,9490.9454999999998],[1255838400,9490.9454999999998],[1255924800,9490.9454999999998],[1256011200,9490.9454999999998],[1256097600,9490.9454999999998],[1256184000,9490.9454999999998],[1256270400,9490.9454999999998],[1256356800,9490.9454999999998],[1256443200,9490.9454999999998],[1256529600,9490.9454999999998],[1256616000,9490.9454999999998],[1256702400,9490.9454999999998],[1256788800,9490.9454999999998],[1256875200,9490.9454999999998],[1256961600,9490.9454999999998],[1257048000,9490.9454999999998],[1257138000,9490.9454999999998],[1257224400,9490.9454999999998],[1257310800,9490.9454999999998],[1257397200,9490.9454999999998],[1257483600,9490.9454999999998],[1257570000,9490.9454999999998],[1257656400,9490.9454999999998],[1257742800,9490.9454999999998],[1257829200,9490.9454999999998],[1257915600,9490.9454999999998],[1258002000,9490.9454999999998],[1258088400,9490.9454999999998],[1258174800,9490.9454999999998],[1258261200,9490.9454999999998],[1258347600,9490.9454999999998],[1258434000,9490.9454999999998],[1258520400,9490.9454999999998],[1258606800,9490.9454999999998],[1258693200,9490.9454999999998],[1258779600,9490.9454999999998],[1258866000,9490.9454999999998],[1258952400,9490.9454999999998],[1259038800,9490.9454999999998],[1259125200,9490.9454999999998],[1259211600,9490.9454999999998],[1259298000,9490.9454999999998],[1259384400,9490.9454999999998],[1259470800,9490.9454999999998],[1259557200,9490.9454999999998],[1259643600,9490.9454999999998],[1259730000,9490.9454999999998],[1259816400,9490.9454999999998],[1259902800,9490.9454999999998],[1259989200,9490.9454999999998],[1260075600,9490.9454999999998],[1260162000,9490.9454999999998],[1260248400,9490.9454999999998],[1260334800,9490.9454999999998],[1260421200,9490.9454999999998],[1260507600,9490.9454999999998],[1260594000,9490.9454999999998],[1260680400,9490.9454999999998],[1260766800,9490.9454999999998],[1260853200,9490.9454999999998],[1260939600,9490.9454999999998],[1261026000,9490.9454999999998],[1261112400,9490.9454999999998],[1261198800,9490.9454999999998],[1261285200,9490.9454999999998],[1261371600,9490.9454999999998],[1261458000,9490.9454999999998],[1261544400,9490.9454999999998],[1261630800,9490.9454999999998],[1261717200,9490.9454999999998],[1261803600,9490.9454999999998],[1261890000,9490.9454999999998],[1261976400,9490.9454999999998],[1262062800,9490.9454999999998],[1262149200,9490.9454999999998],[1262235600,9490.9454999999998],[1262322000,9490.9454999999998],[1262408400,9490.9454999999998],[1262494800,9490.9454999999998],[1262581200,9490.9454999999998],[1262667600,9490.9454999999998],[1262754000,9490.9454999999998],[1262840400,9490.9454999999998],[1262926800,9490.9454999999998],[1263013200,9490.9454999999998],[1263099600,9490.9454999999998],[1263186000,9490.9454999999998],[1263272400,9490.9454999999998],[1263358800,9490.9454999999998],[1263445200,9490.9454999999998],[1263531600,9490.9454999999998],[1263618000,9490.9454999999998],[1263704400,9490.9454999999998],[1263790800,9490.9454999999998],[1263877200,9490.9454999999998],[1263963600,9490.9454999999998],[1264050000,9490.9454999999998],[1264136400,9490.9454999999998],[1264222800,9490.9454999999998],[1264309200,9490.9454999999998],[1264395600,9490.9454999999998],[1264482000,9490.9454999999998],[1264568400,9490.9454999999998],[1264654800,9490.9454999999998],[1264741200,9490.9454999999998],[1264827600,9490.9454999999998],[1264914000,9490.9454999999998],[1265000400,9490.9454999999998],[1265086800,9490.9454999999998],[1265173200,9490.9454999999998],[1265259600,9490.9454999999998],[1265346000,9490.9454999999998],[1265432400,9490.9454999999998],[1265518800,9490.9454999999998],[1265605200,9490.9454999999998],[1265691600,9490.9454999999998],[1265778000,9490.9454999999998],[1265864400,9490.9454999999998],[1265950800,9490.9454999999998],[1266037200,9490.9454999999998],[1266123600,9490.9454999999998],[1266210000,9490.9454999999998],[1266296400,9490.9454999999998],[1266382800,9490.9454999999998],[1266469200,9490.9454999999998],[1266555600,9490.9454999999998],[1266642000,9490.9454999999998],[1266728400,9490.9454999999998],[1266814800,9490.9454999999998],[1266901200,9490.9454999999998],[1266987600,9490.9454999999998],[1267074000,9490.9454999999998],[1267160400,9490.9454999999998],[1267246800,9490.9454999999998],[1267333200,9490.9454999999998],[1267419600,9490.9454999999998],[1267506000,9490.9454999999998],[1267592400,9490.9454999999998],[1267678800,9490.9454999999998],[1267765200,9490.9454999999998],[1267851600,9490.9454999999998],[1267938000,9490.9454999999998],[1268024400,9490.9454999999998],[1268110800,9490.9454999999998],[1268197200,9490.9454999999998],[1268283600,9490.9454999999998],[1268370000,9490.9454999999998],[1268456400,9490.9454999999998],[1268542800,9490.9454999999998],[1268625600,9490.9454999999998],[1268712000,9490.9454999999998],[1268798400,9490.9454999999998],[1268884800,9490.9454999999998],[1268971200,9490.9454999999998],[1269057600,9490.9454999999998],[1269144000,9490.9454999999998],[1269230400,9490.9454999999998],[1269316800,9490.9454999999998],[1269403200,9490.9454999999998],[1269489600,9490.9454999999998],[1269576000,9490.9454999999998],[1269662400,9490.9454999999998],[1269748800,9490.9454999999998],[1269835200,9490.9454999999998],[1269921600,9490.9454999999998],[1270008000,9490.9454999999998],[1270094400,9490.9454999999998],[1270180800,9490.9454999999998],[1270267200,9490.9454999999998],[1270353600,9490.9454999999998],[1270440000,9490.9454999999998],[1270526400,9490.9454999999998],[1270612800,9490.9454999999998],[1270699200,9490.9454999999998],[1270785600,9490.9454999999998],[1270872000,9490.9454999999998],[1270958400,9490.9454999999998],[1271044800,9490.9454999999998],[1271131200,9490.9454999999998],[1271217600,9490.9454999999998],[1271304000,9490.9454999999998],[1271390400,9490.9454999999998],[1271476800,9490.9454999999998],[1271563200,9490.9454999999998],[1271649600,9490.9454999999998],[1271736000,9490.9454999999998],[1271822400,9490.9454999999998],[1271908800,9490.9454999999998],[1271995200,9490.9454999999998],[1272081600,9490.9454999999998],[1272168000,9490.9454999999998],[1272254400,9490.9454999999998],[1272340800,9490.9454999999998],[1272427200,9490.9454999999998],[1272513600,9490.9454999999998],[1272600000,9490.9454999999998],[1272686400,9490.9454999999998],[1272772800,9490.9454999999998],[1272859200,9490.9454999999998],[1272945600,9490.9454999999998],[1273032000,9490.9454999999998],[1273118400,9490.9454999999998],[1273204800,9490.9454999999998],[1273291200,9490.9454999999998],[1273377600,9490.9454999999998],[1273464000,9490.9454999999998],[1273550400,9490.9454999999998],[1273636800,9490.9454999999998],[1273723200,9490.9454999999998],[1273809600,9490.9454999999998],[1273896000,9490.9454999999998],[1273982400,9490.9454999999998],[1274068800,9490.9454999999998],[1274155200,9490.9454999999998],[1274241600,9490.9454999999998],[1274328000,9490.9454999999998],[1274414400,9490.9454999999998],[1274500800,9490.9454999999998],[1274587200,9490.9454999999998],[1274673600,9490.9454999999998],[1274760000,9490.9454999999998],[1274846400,9490.9454999999998],[1274932800,9490.9454999999998],[1275019200,9490.9454999999998],[1275105600,9490.9454999999998],[1275192000,9490.9454999999998],[1275278400,9490.9454999999998],[1275364800,9490.9454999999998],[1275451200,9490.9454999999998],[1275537600,9490.9454999999998],[1275624000,9490.9454999999998],[1275710400,9490.9454999999998],[1275796800,9490.9454999999998],[1275883200,9490.9454999999998],[1275969600,9490.9454999999998],[1276056000,9490.9454999999998],[1276142400,9490.9454999999998],[1276228800,9490.9454999999998],[1276315200,9490.9454999999998],[1276401600,9490.9454999999998],[1276488000,9490.9454999999998],[1276574400,9490.9454999999998],[1276660800,9490.9454999999998],[1276747200,9490.9454999999998],[1276833600,9490.9454999999998],[1276920000,9490.9454999999998],[1277006400,9490.9454999999998],[1277092800,9490.9454999999998],[1277179200,9490.9454999999998],[1277265600,9490.9454999999998],[1277352000,9490.9454999999998],[1277438400,9490.9454999999998],[1277524800,9490.9454999999998],[1277611200,9490.9454999999998],[1277697600,9490.9454999999998],[1277784000,9490.9454999999998],[1277870400,9490.9454999999998],[1277956800,9490.9454999999998],[1278043200,9490.9454999999998],[1278129600,9490.9454999999998],[1278216000,9490.9454999999998],[1278302400,9490.9454999999998],[1278388800,9490.9454999999998],[1278475200,9490.9454999999998],[1278561600,9490.9454999999998],[1278648000,9490.9454999999998],[1278734400,9490.9454999999998],[1278820800,9490.9454999999998],[1278907200,9490.9454999999998],[1278993600,9490.9454999999998],[1279080000,9490.9454999999998],[1279166400,9490.9454999999998],[1279252800,9490.9454999999998],[1279339200,9490.9454999999998],[1279425600,9490.9454999999998],[1279512000,9490.9454999999998],[1279598400,9490.9454999999998],[1279684800,9490.9454999999998],[1279771200,9490.9454999999998],[1279857600,9490.9454999999998],[1279944000,9490.9454999999998],[1280030400,9490.9454999999998],[1280116800,9490.9454999999998],[1280203200,9490.9454999999998],[1280289600,9490.9454999999998],[1280376000,9490.9454999999998],[1280462400,9490.9454999999998],[1280548800,9490.9454999999998],[1280635200,9490.9454999999998],[1280721600,9490.9454999999998],[1280808000,9490.9454999999998],[1280894400,9490.9454999999998],[1280980800,9490.9454999999998],[1281067200,9490.9454999999998],[1281153600,9490.9454999999998],[1281240000,9490.9454999999998],[1281326400,9490.9454999999998],[1281412800,9490.9454999999998],[1281499200,9490.9454999999998],[1281585600,9490.9454999999998],[1281672000,9490.9454999999998],[1281758400,9490.9454999999998],[1281844800,9490.9454999999998],[1281931200,9490.9454999999998],[1282017600,9490.9454999999998],[1282104000,9490.9454999999998],[1282190400,9490.9454999999998],[1282276800,9490.9454999999998],[1282363200,9490.9454999999998],[1282449600,9490.9454999999998],[1282536000,9490.9454999999998],[1282622400,9490.9454999999998],[1282708800,9490.9454999999998],[1282795200,9490.9454999999998],[1282881600,9490.9454999999998],[1282968000,9490.9454999999998],[1283054400,9490.9454999999998],[1283140800,9490.9454999999998],[1283227200,9490.9454999999998],[1283313600,9490.9454999999998],[1283400000,9490.9454999999998],[1283486400,9490.9454999999998],[1283572800,9490.9454999999998],[1283659200,9490.9454999999998],[1283745600,9490.9454999999998],[1283832000,9490.9454999999998],[1283918400,9490.9454999999998],[1284004800,9490.9454999999998],[1284091200,9490.9454999999998],[1284177600,9490.9454999999998],[1284264000,9490.9454999999998],[1284350400,9490.9454999999998],[1284436800,9490.9454999999998],[1284523200,9490.9454999999998],[1284609600,9490.9454999999998],[1284696000,9490.9454999999998],[1284782400,9490.9454999999998],[1284868800,9490.9454999999998],[1284955200,9490.9454999999998],[1285041600,9490.9454999999998],[1285128000,9490.9454999999998],[1285214400,9490.9454999999998],[1285300800,9490.9454999999998],[1285387200,9490.9454999999998],[1285473600,9490.9454999999998],[1285560000,9490.9454999999998],[1285646400,9490.9454999999998],[1285732800,9490.9454999999998],[1285819200,9490.9454999999998],[1285905600,9490.9454999999998],[1285992000,9490.9454999999998],[1286078400,9490.9454999999998],[1286164800,9490.9454999999998],[1286251200,9490.9454999999998],[1286337600,9490.9454999999998],[1286424000,9490.9454999999998],[1286510400,9490.9454999999998],[1286596800,9490.9454999999998],[1286683200,9490.9454999999998],[1286769600,9490.9454999999998],[1286856000,9490.9454999999998],[1286942400,9490.9454999999998],[1287028800,9490.9454999999998],[1287115200,9490.9454999999998],[1287201600,9490.9454999999998],[1287288000,9490.9454999999998],[1287374400,9490.9454999999998],[1287460800,9490.9454999999998],[1287547200,9490.9454999999998],[1287633600,9490.9454999999998],[1287720000,9490.9454999999998],[1287806400,9490.9454999999998],[1287892800,9490.9454999999998],[1287979200,9490.9454999999998],[1288065600,9490.9454999999998],[1288152000,9490.9454999999998],[1288238400,9490.9454999999998],[1288324800,9490.9454999999998],[1288411200,9490.9454999999998],[1288497600,9490.9454999999998],[1288584000,9490.9454999999998],[1288670400,9490.9454999999998],[1288756800,9490.9454999999998],[1288843200,9490.9454999999998],[1288929600,9490.9454999999998],[1289016000,9490.9454999999998],[1289102400,9490.9454999999998],[1289192400,9490.9454999999998],[1289278800,9490.9454999999998],[1289365200,9490.9454999999998],[1289451600,9490.9454999999998],[1289538000,9490.9454999999998],[1289624400,9490.9454999999998],[1289710800,9490.9454999999998],[1289797200,9490.9454999999998],[1289883600,9490.9454999999998],[1289970000,9490.9454999999998],[1290056400,9490.9454999999998],[1290142800,9490.9454999999998],[1290229200,9490.9454999999998],[1290315600,9490.9454999999998],[1290402000,9490.9454999999998],[1290488400,9490.9454999999998],[1290574800,9490.9454999999998],[1290661200,9490.9454999999998],[1290747600,9490.9454999999998],[1290834000,9490.9454999999998],[1290920400,9490.9454999999998],[1291006800,9490.9454999999998],[1291093200,9490.9454999999998],[1291179600,9490.9454999999998],[1291266000,9490.9454999999998],[1291352400,9490.9454999999998],[1291438800,9490.9454999999998],[1291525200,9490.9454999999998],[1291611600,9490.9454999999998],[1291698000,9490.9454999999998],[1291784400,9490.9454999999998],[1291870800,9490.9454999999998],[1291957200,9490.9454999999998],[1292043600,9490.9454999999998],[1292130000,9490.9454999999998],[1292216400,9490.9454999999998],[1292302800,9490.9454999999998],[1292389200,9490.9454999999998],[1292475600,9490.9454999999998],[1292562000,9490.9454999999998],[1292648400,9490.9454999999998],[1292734800,9490.9454999999998],[1292821200,9490.9454999999998],[1292907600,9490.9454999999998],[1292994000,9490.9454999999998],[1293080400,9490.9454999999998],[1293166800,9490.9454999999998],[1293253200,9490.9454999999998],[1293339600,9490.9454999999998],[1293426000,9490.9454999999998],[1293512400,9490.9454999999998],[1293598800,9490.9454999999998],[1293685200,9490.9454999999998],[1293771600,9490.9454999999998],[1293858000,9490.9454999999998],[1293944400,9490.9454999999998],[1294030800,9490.9454999999998],[1294117200,9490.9454999999998],[1294203600,9490.9454999999998],[1294290000,9490.9454999999998],[1294376400,9490.9454999999998],[1294462800,9490.9454999999998],[1294549200,9490.9454999999998],[1294635600,9490.9454999999998],[1294722000,9490.9454999999998],[1294808400,9490.9454999999998],[1294894800,9490.9454999999998],[1294981200,9490.9454999999998],[1295067600,9490.9454999999998],[1295154000,9490.9454999999998],[1295240400,9490.9454999999998],[1295326800,9490.9454999999998],[1295413200,9490.9454999999998],[1295499600,9490.9454999999998],[1295586000,9490.9454999999998],[1295672400,9490.9454999999998],[1295758800,9490.9454999999998],[1295845200,9490.9454999999998],[1295931600,9490.9454999999998],[1296018000,9490.9454999999998],[1296104400,9490.9454999999998],[1296190800,9490.9454999999998],[1296277200,9490.9454999999998],[1296363600,9490.9454999999998],[1296450000,9490.9454999999998],[1296536400,9490.9454999999998],[1296622800,9490.9454999999998],[1296709200,9490.9454999999998],[1296795600,9490.9454999999998],[1296882000,9490.9454999999998],[1296968400,9490.9454999999998],[1297054800,9490.9454999999998],[1297141200,9490.9454999999998],[1297227600,9490.9454999999998],[1297314000,9490.9454999999998],[1297400400,9490.9454999999998],[1297486800,9490.9454999999998],[1297573200,9490.9454999999998],[1297659600,9490.9454999999998],[1297746000,9490.9454999999998],[1297832400,9490.9454999999998],[1297918800,9490.9454999999998],[1298005200,9490.9454999999998],[1298091600,9490.9454999999998],[1298178000,9490.9454999999998],[1298264400,9490.9454999999998],[1298350800,9490.9454999999998],[1298437200,9490.9454999999998],[1298523600,9490.9454999999998],[1298610000,9490.9454999999998],[1298696400,9490.9454999999998],[1298782800,9490.9454999999998],[1298869200,9490.9454999999998],[1298955600,9490.9454999999998],[1299042000,9490.9454999999998],[1299128400,9490.9454999999998],[1299214800,9490.9454999999998],[1299301200,9490.9454999999998],[1299387600,9490.9454999999998],[1299474000,9490.9454999999998],[1299560400,9490.9454999999998],[1299646800,9490.9454999999998],[1299733200,9490.9454999999998],[1299819600,9490.9454999999998],[1299906000,9490.9454999999998],[1299992400,9490.9454999999998],[1300075200,9490.9454999999998],[1300161600,9490.9454999999998],[1300248000,9490.9454999999998],[1300334400,9490.9454999999998],[1300420800,9490.9454999999998],[1300507200,9490.9454999999998],[1300593600,9490.9454999999998],[1300680000,9490.9454999999998],[1300766400,9490.9454999999998],[1300852800,9490.9454999999998],[1300939200,9490.9454999999998],[1301025600,9490.9454999999998],[1301112000,9490.9454999999998],[1301198400,9490.9454999999998],[1301284800,9490.9454999999998],[1301371200,9490.9454999999998],[1301457600,9490.9454999999998],[1301544000,9490.9454999999998],[1301630400,9490.9454999999998],[1301716800,9490.9454999999998],[1301803200,9490.9454999999998],[1301889600,9490.9454999999998],[1301976000,9490.9454999999998],[1302062400,9490.9454999999998],[1302148800,9490.9454999999998],[1302235200,9490.9454999999998],[1302321600,9490.9454999999998],[1302408000,9490.9454999999998],[1302494400,9490.9454999999998],[1302580800,9490.9454999999998],[1302667200,9490.9454999999998],[1302753600,9490.9454999999998],[1302840000,9490.9454999999998],[1302926400,9490.9454999999998],[1303012800,9490.9454999999998],[1303099200,9490.9454999999998],[1303185600,9490.9454999999998],[1303272000,9490.9454999999998],[1303358400,9490.9454999999998],[1303444800,9490.9454999999998],[1303531200,9490.9454999999998],[1303617600,9490.9454999999998],[1303704000,9490.9454999999998],[1303790400,9490.9454999999998],[1303876800,9490.9454999999998],[1303963200,9490.9454999999998],[1304049600,9490.9454999999998],[1304136000,9490.9454999999998],[1304222400,9490.9454999999998],[1304308800,9490.9454999999998],[1304395200,9490.9454999999998],[1304481600,9490.9454999999998],[1304568000,9490.9454999999998],[1304654400,9490.9454999999998],[1304740800,9490.9454999999998],[1304827200,9490.9454999999998],[1304913600,9490.9454999999998],[1305000000,9490.9454999999998],[1305086400,9490.9454999999998],[1305172800,9490.9454999999998],[1305259200,9490.9454999999998],[1305345600,9490.9454999999998],[1305432000,9490.9454999999998],[1305518400,9490.9454999999998],[1305604800,9490.9454999999998],[1305691200,9490.9454999999998],[1305777600,9490.9454999999998],[1305864000,9490.9454999999998],[1305950400,9490.9454999999998],[1306036800,9490.9454999999998],[1306123200,9490.9454999999998],[1306209600,9490.9454999999998],[1306296000,9490.9454999999998],[1306382400,9490.9454999999998],[1306468800,9490.9454999999998],[1306555200,9490.9454999999998],[1306641600,9490.9454999999998],[1306728000,9490.9454999999998],[1306814400,9490.9454999999998],[1306900800,9490.9454999999998],[1306987200,9490.9454999999998],[1307073600,9490.9454999999998],[1307160000,9490.9454999999998],[1307246400,9490.9454999999998],[1307332800,9490.9454999999998],[1307419200,9490.9454999999998],[1307505600,9490.9454999999998],[1307592000,9490.9454999999998],[1307678400,9490.9454999999998],[1307764800,9490.9454999999998],[1307851200,9490.9454999999998],[1307937600,9490.9454999999998],[1308024000,9490.9454999999998],[1308110400,9490.9454999999998],[1308196800,9490.9454999999998],[1308283200,9490.9454999999998],[1308369600,9490.9454999999998],[1308456000,9490.9454999999998],[1308542400,9490.9454999999998],[1308628800,9490.9454999999998],[1308715200,9490.9454999999998],[1308801600,9490.9454999999998],[1308888000,9490.9454999999998],[1308974400,9490.9454999999998],[1309060800,9490.9454999999998],[1309147200,9490.9454999999998],[1309233600,9490.9454999999998],[1309320000,9490.9454999999998],[1309406400,9490.9454999999998],[1309492800,9490.9454999999998],[1309579200,9490.9454999999998],[1309665600,9490.9454999999998],[1309752000,9490.9454999999998],[1309838400,9490.9454999999998],[1309924800,9490.9454999999998],[1310011200,9490.9454999999998],[1310097600,9490.9454999999998],[1310184000,9490.9454999999998],[1310270400,9490.9454999999998],[1310356800,9490.9454999999998],[1310443200,9490.9454999999998],[1310529600,9490.9454999999998],[1310616000,9490.9454999999998],[1310702400,9490.9454999999998],[1310788800,9490.9454999999998],[1310875200,9490.9454999999998],[1310961600,9490.9454999999998],[1311048000,9490.9454999999998],[1311134400,9490.9454999999998],[1311220800,9490.9454999999998],[1311307200,9490.9454999999998],[1311393600,9490.9454999999998],[1311480000,9490.9454999999998],[1311566400,9490.9454999999998],[1311652800,9490.9454999999998],[1311739200,9490.9454999999998],[1311825600,9490.9454999999998],[1311912000,9490.9454999999998],[1311998400,9490.9454999999998],[1312084800,9490.9454999999998],[1312171200,9490.9454999999998],[1312257600,10417.164500000001],[1312344000,10417.164500000001],[1312430400,10417.164500000001],[1312516800,10417.164500000001],[1312603200,10417.164500000001],[1312689600,10417.164500000001],[1312776000,10417.164500000001],[1312862400,10417.164500000001],[1312948800,10417.164500000001],[1313035200,10417.164500000001],[1313121600,10417.164500000001],[1313208000,10417.164500000001],[1313294400,10417.164500000001],[1313380800,10417.164500000001],[1313467200,10417.164500000001],[1313553600,10417.164500000001],[1313640000,10417.164500000001],[1313726400,10417.164500000001],[1313812800,10417.164500000001],[1313899200,10417.164500000001],[1313985600,10417.164500000001],[1314072000,10417.164500000001],[1314158400,10417.164500000001],[1314244800,10417.164500000001],[1314331200,10417.164500000001],[1314417600,10417.164500000001],[1314504000,10417.164500000001],[1314590400,10417.164500000001],[1314676800,10417.164500000001],[1314763200,10417.164500000001],[1314849600,10417.164500000001],[1314936000,10417.164500000001],[1315022400,10417.164500000001],[1315108800,10417.164500000001],[1315195200,10417.164500000001],[1315281600,10417.164500000001],[1315368000,10417.164500000001],[1315454400,10417.164500000001],[1315540800,10417.164500000001],[1315627200,10417.164500000001],[1315713600,10417.164500000001],[1315800000,10417.164500000001],[1315886400,10417.164500000001],[1315972800,10417.164500000001],[1316059200,10417.164500000001],[1316145600,10417.164500000001],[1316232000,10417.164500000001],[1316318400,10417.164500000001],[1316404800,10417.164500000001],[1316491200,10417.164500000001],[1316577600,10417.164500000001],[1316664000,10417.164500000001],[1316750400,10417.164500000001],[1316836800,10417.164500000001],[1316923200,10417.164500000001],[1317009600,10417.164500000001],[1317096000,10417.164500000001],[1317182400,10417.164500000001],[1317268800,10417.164500000001],[1317355200,10417.164500000001],[1317441600,10417.164500000001],[1317528000,10417.164500000001],[1317614400,10417.164500000001],[1317700800,10417.164500000001],[1317787200,10417.164500000001],[1317873600,10417.164500000001],[1317960000,10417.164500000001],[1318046400,10417.164500000001],[1318132800,10417.164500000001],[1318219200,10417.164500000001],[1318305600,10417.164500000001],[1318392000,10417.164500000001],[1318478400,10417.164500000001],[1318564800,10417.164500000001],[1318651200,10417.164500000001],[1318737600,10417.164500000001],[1318824000,10417.164500000001],[1318910400,10417.164500000001],[1318996800,10417.164500000001],[1319083200,10417.164500000001],[1319169600,10417.164500000001],[1319256000,10417.164500000001],[1319342400,10417.164500000001],[1319428800,10417.164500000001],[1319515200,10417.164500000001],[1319601600,10417.164500000001],[1319688000,10417.164500000001],[1319774400,10417.164500000001],[1319860800,10417.164500000001],[1319947200,10417.164500000001],[1320033600,10417.164500000001],[1320120000,10417.164500000001],[1320206400,10417.164500000001],[1320292800,10417.164500000001],[1320379200,10417.164500000001],[1320465600,10417.164500000001],[1320552000,10417.164500000001],[1320642000,10417.164500000001],[1320728400,10417.164500000001],[1320814800,10417.164500000001],[1320901200,10417.164500000001],[1320987600,10417.164500000001],[1321074000,10417.164500000001],[1321160400,10417.164500000001],[1321246800,10417.164500000001],[1321333200,10417.164500000001],[1321419600,10417.164500000001],[1321506000,10417.164500000001],[1321592400,10417.164500000001],[1321678800,10417.164500000001],[1321765200,10417.164500000001],[1321851600,10417.164500000001],[1321938000,10417.164500000001],[1322024400,10417.164500000001],[1322110800,10417.164500000001],[1322197200,10417.164500000001],[1322283600,10417.164500000001],[1322370000,10417.164500000001],[1322456400,10417.164500000001],[1322542800,10417.164500000001],[1322629200,10417.164500000001],[1322715600,10417.164500000001],[1322802000,10417.164500000001],[1322888400,10417.164500000001],[1322974800,10417.164500000001],[1323061200,10417.164500000001],[1323147600,10417.164500000001],[1323234000,10417.164500000001],[1323320400,10417.164500000001],[1323406800,10417.164500000001],[1323493200,10417.164500000001],[1323579600,10417.164500000001],[1323666000,10417.164500000001],[1323752400,10417.164500000001],[1323838800,10417.164500000001],[1323925200,10417.164500000001],[1324011600,10417.164500000001],[1324098000,10417.164500000001],[1324184400,10417.164500000001],[1324270800,10417.164500000001],[1324357200,10417.164500000001],[1324443600,10417.164500000001],[1324530000,10417.164500000001],[1324616400,10417.164500000001],[1324702800,10417.164500000001],[1324789200,10417.164500000001],[1324875600,10417.164500000001],[1324962000,10417.164500000001],[1325048400,10417.164500000001],[1325134800,10417.164500000001],[1325221200,10417.164500000001],[1325307600,10417.164500000001],[1325394000,10417.164500000001],[1325480400,10417.164500000001],[1325566800,10417.164500000001],[1325653200,10417.164500000001],[1325739600,10417.164500000001],[1325826000,10417.164500000001],[1325912400,10417.164500000001],[1325998800,10417.164500000001],[1326085200,10417.164500000001],[1326171600,10417.164500000001],[1326258000,10417.164500000001],[1326344400,10417.164500000001],[1326430800,10417.164500000001],[1326517200,10417.164500000001],[1326603600,10417.164500000001],[1326690000,10417.164500000001],[1326776400,10417.164500000001],[1326862800,10417.164500000001],[1326949200,10417.164500000001],[1327035600,10417.164500000001],[1327122000,10417.164500000001],[1327208400,10417.164500000001],[1327294800,10417.164500000001],[1327381200,10417.164500000001],[1327467600,10417.164500000001],[1327554000,10417.164500000001],[1327640400,10417.164500000001],[1327726800,10417.164500000001],[1327813200,10417.164500000001],[1327899600,10417.164500000001],[1327986000,10417.164500000001],[1328072400,10417.164500000001],[1328158800,10417.164500000001],[1328245200,10417.164500000001],[1328331600,10417.164500000001],[1328418000,10417.164500000001],[1328504400,10417.164500000001],[1328590800,10417.164500000001],[1328677200,10417.164500000001],[1328763600,10417.164500000001],[1328850000,10417.164500000001],[1328936400,10417.164500000001],[1329022800,10417.164500000001],[1329109200,10417.164500000001],[1329195600,10417.164500000001],[1329282000,10417.164500000001],[1329368400,10417.164500000001],[1329454800,10417.164500000001],[1329541200,10417.164500000001],[1329627600,10417.164500000001],[1329714000,10417.164500000001],[1329800400,10417.164500000001],[1329886800,10417.164500000001],[1329973200,10417.164500000001],[1330059600,10417.164500000001],[1330146000,10417.164500000001],[1330232400,10417.164500000001],[1330318800,10417.164500000001],[1330405200,10417.164500000001],[1330491600,10417.164500000001],[1330578000,10417.164500000001],[1330664400,10417.164500000001],[1330750800,10417.164500000001],[1330837200,10417.164500000001],[1330923600,10417.164500000001],[1331010000,10417.164500000001],[1331096400,10417.164500000001],[1331182800,10417.164500000001],[1331269200,10417.164500000001],[1331355600,10417.164500000001],[1331442000,10417.164500000001],[1331524800,10417.164500000001],[1331611200,10417.164500000001],[1331697600,10417.164500000001],[1331784000,10417.164500000001],[1331870400,10417.164500000001],[1331956800,10417.164500000001],[1332043200,10417.164500000001],[1332129600,10417.164500000001],[1332216000,10417.164500000001],[1332302400,10417.164500000001],[1332388800,10417.164500000001],[1332475200,10417.164500000001],[1332561600,10417.164500000001],[1332648000,10417.164500000001],[1332734400,10417.164500000001],[1332820800,10417.164500000001],[1332907200,10417.164500000001],[1332993600,10417.164500000001],[1333080000,10417.164500000001],[1333166400,10417.164500000001],[1333252800,10417.164500000001],[1333339200,10417.164500000001],[1333425600,10417.164500000001],[1333512000,10417.164500000001],[1333598400,10417.164500000001],[1333684800,10417.164500000001],[1333771200,10417.164500000001],[1333857600,10417.164500000001],[1333944000,10417.164500000001],[1334030400,10417.164500000001],[1334116800,10417.164500000001],[1334203200,10417.164500000001],[1334289600,10417.164500000001],[1334376000,10417.164500000001],[1334462400,10417.164500000001],[1334548800,10417.164500000001],[1334635200,10417.164500000001],[1334721600,10417.164500000001],[1334808000,10417.164500000001],[1334894400,10417.164500000001],[1334980800,10417.164500000001],[1335067200,10417.164500000001],[1335153600,10417.164500000001],[1335240000,10417.164500000001],[1335326400,10417.164500000001],[1335412800,10417.164500000001],[1335499200,10417.164500000001],[1335585600,10417.164500000001],[1335672000,10417.164500000001],[1335758400,10417.164500000001],[1335844800,10417.164500000001],[1335931200,10417.164500000001],[1336017600,10417.164500000001],[1336104000,10417.164500000001],[1336190400,10417.164500000001],[1336276800,10417.164500000001],[1336363200,10417.164500000001],[1336449600,10417.164500000001],[1336536000,10417.164500000001],[1336622400,10417.164500000001],[1336708800,10417.164500000001],[1336795200,10417.164500000001],[1336881600,10417.164500000001],[1336968000,10417.164500000001],[1337054400,10417.164500000001],[1337140800,10417.164500000001],[1337227200,10417.164500000001],[1337313600,10417.164500000001],[1337400000,10417.164500000001],[1337486400,10417.164500000001],[1337572800,10417.164500000001],[1337659200,10417.164500000001],[1337745600,10417.164500000001],[1337832000,10417.164500000001],[1337918400,10417.164500000001],[1338004800,10417.164500000001],[1338091200,10417.164500000001],[1338177600,10417.164500000001],[1338264000,10417.164500000001],[1338350400,10417.164500000001],[1338436800,10417.164500000001],[1338523200,10417.164500000001],[1338609600,10417.164500000001],[1338696000,10417.164500000001],[1338782400,10417.164500000001],[1338868800,10417.164500000001],[1338955200,10417.164500000001],[1339041600,10417.164500000001],[1339128000,10417.164500000001],[1339214400,10417.164500000001],[1339300800,10417.164500000001],[1339387200,10417.164500000001],[1339473600,10417.164500000001],[1339560000,10417.164500000001],[1339646400,10417.164500000001],[1339732800,10417.164500000001],[1339819200,10417.164500000001],[1339905600,10417.164500000001],[1339992000,10417.164500000001],[1340078400,10417.164500000001],[1340164800,10417.164500000001],[1340251200,10417.164500000001],[1340337600,10417.164500000001],[1340424000,10417.164500000001],[1340510400,10417.164500000001],[1340596800,10417.164500000001],[1340683200,10417.164500000001],[1340769600,10417.164500000001],[1340856000,10417.164500000001],[1340942400,10417.164500000001],[1341028800,10417.164500000001],[1341115200,10417.164500000001],[1341201600,10417.164500000001],[1341288000,10417.164500000001],[1341374400,10417.164500000001],[1341460800,10417.164500000001],[1341547200,10417.164500000001],[1341633600,10417.164500000001],[1341720000,10417.164500000001],[1341806400,10417.164500000001],[1341892800,10417.164500000001],[1341979200,10417.164500000001],[1342065600,10417.164500000001],[1342152000,10417.164500000001],[1342238400,10417.164500000001],[1342324800,10417.164500000001],[1342411200,10417.164500000001],[1342497600,10417.164500000001],[1342584000,10417.164500000001],[1342670400,10417.164500000001],[1342756800,10417.164500000001],[1342843200,10417.164500000001],[1342929600,10417.164500000001],[1343016000,10417.164500000001],[1343102400,10417.164500000001],[1343188800,10417.164500000001],[1343275200,10417.164500000001],[1343361600,10417.164500000001],[1343448000,10417.164500000001],[1343534400,10417.164500000001],[1343620800,10417.164500000001],[1343707200,10417.164500000001],[1343793600,10417.164500000001],[1343880000,11275.7742],[1343966400,11275.7742],[1344052800,11275.7742],[1344139200,11275.7742],[1344225600,11275.7742],[1344312000,11275.7742],[1344398400,11275.7742],[1344484800,11275.7742],[1344571200,11275.7742],[1344657600,11275.7742],[1344744000,11275.7742],[1344830400,11275.7742],[1344916800,11275.7742],[1345003200,11275.7742],[1345089600,11275.7742],[1345176000,11275.7742],[1345262400,11275.7742],[1345348800,11275.7742],[1345435200,11275.7742],[1345521600,11275.7742],[1345608000,11275.7742],[1345694400,11275.7742],[1345780800,11275.7742],[1345867200,11275.7742],[1345953600,11275.7742],[1346040000,11275.7742],[1346126400,11275.7742],[1346212800,11275.7742],[1346299200,11275.7742],[1346385600,11275.7742],[1346472000,11275.7742],[1346558400,11275.7742],[1346644800,11275.7742],[1346731200,11275.7742],[1346817600,11275.7742],[1346904000,11275.7742],[1346990400,11275.7742],[1347076800,11275.7742],[1347163200,11275.7742],[1347249600,11275.7742],[1347336000,11275.7742],[1347422400,11275.7742],[1347508800,11275.7742],[1347595200,11275.7742],[1347681600,11275.7742],[1347768000,11275.7742],[1347854400,11275.7742],[1347940800,11275.7742],[1348027200,11275.7742],[1348113600,11275.7742],[1348200000,11275.7742],[1348286400,11275.7742],[1348372800,11275.7742],[1348459200,11275.7742],[1348545600,11275.7742],[1348632000,11275.7742],[1348718400,11275.7742],[1348804800,11275.7742],[1348891200,11275.7742],[1348977600,11275.7742],[1349064000,11275.7742],[1349150400,11275.7742],[1349236800,11275.7742],[1349323200,11275.7742],[1349409600,11275.7742],[1349496000,11275.7742],[1349582400,11275.7742],[1349668800,11275.7742],[1349755200,11275.7742],[1349841600,11275.7742],[1349928000,11275.7742],[1350014400,11275.7742],[1350100800,11275.7742],[1350187200,11275.7742],[1350273600,11275.7742],[1350360000,11275.7742],[1350446400,11275.7742],[1350532800,11275.7742],[1350619200,11275.7742],[1350705600,11275.7742],[1350792000,11275.7742],[1350878400,11275.7742],[1350964800,11275.7742],[1351051200,11275.7742],[1351137600,11275.7742],[1351224000,11275.7742],[1351310400,11275.7742],[1351396800,11275.7742],[1351483200,11275.7742],[1351569600,11275.7742],[1351656000,11275.7742],[1351742400,11275.7742],[1351828800,11275.7742],[1351915200,11275.7742],[1352001600,11275.7742],[1352091600,11275.7742],[1352178000,11275.7742],[1352264400,11275.7742],[1352350800,11275.7742],[1352437200,11275.7742],[1352523600,11275.7742],[1352610000,11275.7742],[1352696400,11275.7742],[1352782800,11275.7742],[1352869200,11275.7742],[1352955600,11275.7742],[1353042000,11275.7742],[1353128400,11275.7742],[1353214800,11275.7742],[1353301200,11275.7742],[1353387600,11275.7742],[1353474000,11275.7742],[1353560400,11275.7742],[1353646800,11275.7742],[1353733200,11275.7742],[1353819600,11275.7742],[1353906000,11275.7742],[1353992400,11275.7742],[1354078800,11275.7742],[1354165200,11275.7742],[1354251600,11275.7742],[1354338000,11275.7742],[1354424400,11275.7742],[1354510800,11275.7742],[1354597200,11275.7742],[1354683600,11275.7742],[1354770000,11275.7742],[1354856400,11275.7742],[1354942800,11275.7742],[1355029200,11275.7742],[1355115600,11275.7742],[1355202000,11275.7742],[1355288400,11275.7742],[1355374800,11275.7742],[1355461200,11275.7742],[1355547600,11275.7742],[1355634000,11275.7742],[1355720400,11275.7742],[1355806800,11275.7742],[1355893200,11275.7742],[1355979600,11275.7742],[1356066000,11275.7742],[1356152400,11275.7742],[1356238800,11275.7742],[1356325200,11275.7742],[1356411600,11275.7742],[1356498000,11275.7742],[1356584400,11275.7742],[1356670800,11275.7742],[1356757200,11275.7742],[1356843600,11275.7742],[1356930000,11275.7742],[1357016400,11275.7742],[1357102800,11275.7742],[1357189200,11275.7742],[1357275600,11275.7742],[1357362000,11275.7742],[1357448400,11275.7742],[1357534800,11275.7742],[1357621200,11275.7742],[1357707600,11275.7742],[1357794000,11275.7742],[1357880400,11275.7742],[1357966800,11275.7742],[1358053200,11275.7742],[1358139600,11275.7742],[1358226000,11275.7742],[1358312400,11275.7742],[1358398800,11275.7742],[1358485200,11275.7742],[1358571600,11275.7742],[1358658000,11275.7742],[1358744400,11275.7742],[1358830800,11275.7742],[1358917200,11275.7742],[1359003600,11275.7742],[1359090000,11275.7742],[1359176400,11275.7742],[1359262800,11275.7742],[1359349200,11275.7742],[1359435600,11275.7742],[1359522000,11275.7742],[1359608400,11275.7742],[1359694800,11275.7742],[1359781200,11275.7742],[1359867600,11275.7742],[1359954000,11275.7742],[1360040400,11275.7742],[1360126800,11275.7742],[1360213200,11275.7742],[1360299600,11275.7742],[1360386000,11275.7742],[1360472400,11275.7742],[1360558800,11275.7742],[1360645200,11275.7742],[1360731600,11275.7742],[1360818000,11275.7742],[1360904400,11275.7742],[1360990800,11275.7742],[1361077200,11275.7742],[1361163600,11275.7742],[1361250000,11275.7742],[1361336400,11275.7742],[1361422800,11275.7742],[1361509200,11275.7742],[1361595600,11275.7742],[1361682000,11275.7742],[1361768400,11275.7742],[1361854800,11275.7742],[1361941200,11275.7742],[1362027600,11275.7742],[1362114000,11275.7742],[1362200400,11275.7742],[1362286800,11275.7742],[1362373200,11275.7742],[1362459600,11275.7742],[1362546000,11275.7742],[1362632400,11275.7742],[1362718800,11275.7742],[1362805200,11275.7742],[1362891600,11275.7742],[1362974400,11275.7742],[1363060800,11275.7742],[1363147200,11275.7742],[1363233600,11275.7742],[1363320000,11275.7742],[1363406400,11275.7742],[1363492800,11275.7742],[1363579200,11275.7742],[1363665600,11275.7742],[1363752000,11275.7742],[1363838400,11275.7742],[1363924800,11275.7742],[1364011200,11275.7742],[1364097600,11275.7742],[1364184000,11275.7742],[1364270400,11275.7742],[1364356800,11275.7742],[1364443200,11275.7742],[1364529600,11275.7742],[1364616000,11275.7742],[1364702400,11275.7742],[1364788800,11275.7742],[1364875200,11275.7742],[1364961600,11275.7742],[1365048000,11275.7742],[1365134400,11275.7742],[1365220800,11275.7742],[1365307200,11275.7742],[1365393600,11275.7742],[1365480000,11275.7742],[1365566400,11275.7742],[1365652800,11275.7742],[1365739200,11275.7742],[1365825600,11275.7742],[1365912000,11275.7742],[1365998400,11275.7742],[1366084800,11275.7742],[1366171200,11275.7742],[1366257600,11275.7742],[1366344000,11275.7742],[1366430400,11275.7742],[1366516800,11275.7742],[1366603200,11275.7742],[1366689600,11275.7742],[1366776000,11275.7742],[1366862400,11275.7742],[1366948800,11275.7742],[1367035200,11275.7742],[1367121600,11275.7742],[1367208000,11275.7742],[1367294400,11275.7742],[1367380800,11275.7742],[1367467200,11275.7742],[1367553600,11275.7742],[1367640000,11275.7742],[1367726400,11275.7742],[1367812800,11275.7742],[1367899200,11275.7742],[1367985600,11275.7742],[1368072000,11275.7742],[1368158400,11275.7742],[1368244800,11275.7742],[1368331200,11275.7742],[1368417600,11275.7742],[1368504000,11275.7742],[1368590400,11275.7742],[1368676800,11275.7742],[1368763200,11275.7742],[1368849600,11275.7742],[1368936000,11275.7742],[1369022400,11275.7742],[1369108800,11275.7742],[1369195200,11275.7742],[1369281600,11275.7742],[1369368000,11275.7742],[1369454400,11275.7742],[1369540800,11275.7742],[1369627200,11275.7742],[1369713600,11275.7742],[1369800000,11275.7742],[1369886400,11275.7742],[1369972800,11275.7742],[1370059200,11275.7742],[1370145600,11275.7742],[1370232000,11275.7742],[1370318400,11275.7742],[1370404800,11275.7742],[1370491200,11275.7742],[1370577600,11275.7742],[1370664000,11275.7742],[1370750400,11275.7742],[1370836800,11275.7742],[1370923200,11275.7742],[1371009600,11275.7742],[1371096000,11275.7742],[1371182400,11275.7742],[1371268800,11275.7742],[1371355200,11275.7742],[1371441600,11275.7742],[1371528000,11275.7742],[1371614400,11275.7742],[1371700800,11275.7742],[1371787200,11275.7742],[1371873600,11275.7742],[1371960000,11275.7742],[1372046400,11275.7742],[1372132800,11275.7742],[1372219200,11275.7742],[1372305600,11275.7742],[1372392000,11275.7742],[1372478400,11275.7742],[1372564800,11275.7742],[1372651200,11275.7742],[1372737600,11275.7742],[1372824000,11275.7742],[1372910400,11275.7742],[1372996800,11275.7742],[1373083200,11275.7742],[1373169600,11275.7742],[1373256000,11275.7742],[1373342400,11275.7742],[1373428800,11275.7742],[1373515200,11275.7742],[1373601600,11275.7742],[1373688000,11275.7742],[1373774400,11275.7742],[1373860800,11275.7742],[1373947200,11275.7742],[1374033600,11275.7742],[1374120000,11275.7742],[1374206400,11275.7742],[1374292800,11275.7742],[1374379200,11275.7742],[1374465600,11275.7742],[1374552000,11275.7742],[1374638400,11275.7742],[1374724800,11275.7742],[1374811200,11275.7742],[1374897600,11275.7742],[1374984000,11275.7742],[1375070400,11275.7742],[1375156800,11275.7742],[1375243200,11275.7742]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15434.818300000001],[1501732800,15434.818300000001],[1501819200,15434.818300000001],[1501905600,15434.818300000001],[1501992000,15434.818300000001],[1502078400,15434.818300000001],[1502164800,15434.818300000001],[1502251200,15434.818300000001],[1502337600,15434.818300000001],[1502424000,15434.818300000001],[1502510400,15434.818300000001],[1502596800,15434.818300000001],[1502683200,15434.818300000001],[1502769600,15434.818300000001],[1502856000,15434.818300000001],[1502942400,15434.818300000001],[1503028800,15434.818300000001],[1503115200,15434.818300000001],[1503201600,15434.818300000001],[1503288000,15434.818300000001],[1503374400,15434.818300000001],[1503460800,15434.818300000001],[1503547200,15434.818300000001],[1503633600,15434.818300000001],[1503720000,15434.818300000001],[1503806400,15434.818300000001],[1503892800,15434.818300000001],[1503979200,15434.818300000001],[1504065600,15434.818300000001],[1504152000,15434.818300000001],[1504238400,15434.818300000001],[1504324800,15434.818300000001],[1504411200,15434.818300000001],[1504497600,15434.818300000001],[1504584000,15434.818300000001],[1504670400,15434.818300000001],[1504756800,15434.818300000001],[1504843200,15434.818300000001],[1504929600,15434.818300000001],[1505016000,15434.818300000001],[1505102400,15434.818300000001],[1505188800,15434.818300000001],[1505275200,15434.818300000001],[1505361600,15434.818300000001],[1505448000,15434.818300000001],[1505534400,15434.818300000001],[1505620800,15434.818300000001],[1505707200,15434.818300000001],[1505793600,15434.818300000001],[1505880000,15434.818300000001],[1505966400,15434.818300000001],[1506052800,15434.818300000001],[1506139200,15434.818300000001],[1506225600,15434.818300000001],[1506312000,15434.818300000001],[1506398400,15434.818300000001],[1506484800,15434.818300000001],[1506571200,15434.818300000001],[1506657600,15434.818300000001],[1506744000,15434.818300000001],[1506830400,15434.818300000001],[1506916800,15434.818300000001],[1507003200,15434.818300000001],[1507089600,15434.818300000001],[1507176000,15434.818300000001],[1507262400,15434.818300000001],[1507348800,15434.818300000001],[1507435200,15434.818300000001],[1507521600,15434.818300000001],[1507608000,15434.818300000001],[1507694400,15434.818300000001],[1507780800,15434.818300000001],[1507867200,15434.818300000001],[1507953600,15434.818300000001],[1508040000,15434.818300000001],[1508126400,15434.818300000001],[1508212800,15434.818300000001],[1508299200,15434.818300000001],[1508385600,15434.818300000001],[1508472000,15434.818300000001],[1508558400,15434.818300000001],[1508644800,15434.818300000001],[1508731200,15434.818300000001],[1508817600,15434.818300000001],[1508904000,15434.818300000001],[1508990400,15434.818300000001],[1509076800,15434.818300000001],[1509163200,15434.818300000001],[1509249600,15434.818300000001],[1509336000,15434.818300000001],[1509422400,15434.818300000001],[1509508800,15434.818300000001],[1509595200,15434.818300000001],[1509681600,15434.818300000001],[1509768000,15434.818300000001],[1509854400,15434.818300000001],[1509944400,15434.818300000001],[1510030800,15434.818300000001],[1510117200,15434.818300000001],[1510203600,15434.818300000001],[1510290000,15434.818300000001],[1510376400,15434.818300000001],[1510462800,15434.818300000001],[1510549200,15434.818300000001],[1510635600,15434.818300000001],[1510722000,15434.818300000001],[1510808400,15434.818300000001],[1510894800,15434.818300000001],[1510981200,15434.818300000001],[1511067600,15434.818300000001],[1511154000,15434.818300000001],[1511240400,15434.818300000001],[1511326800,15434.818300000001],[1511413200,15434.818300000001],[1511499600,15434.818300000001],[1511586000,15434.818300000001],[1511672400,15434.818300000001],[1511758800,15434.818300000001],[1511845200,15434.818300000001],[1511931600,15434.818300000001],[1512018000,15434.818300000001],[1512104400,15434.818300000001],[1512190800,15434.818300000001],[1512277200,15434.818300000001],[1512363600,15434.818300000001],[1512450000,15434.818300000001],[1512536400,15434.818300000001],[1512622800,15434.818300000001],[1512709200,15434.818300000001],[1512795600,15434.818300000001],[1512882000,15434.818300000001],[1512968400,15434.818300000001],[1513054800,15434.818300000001],[1513141200,15434.818300000001],[1513227600,15434.818300000001],[1513314000,15434.818300000001],[1513400400,15434.818300000001],[1513486800,15434.818300000001],[1513573200,15434.818300000001],[1513659600,15434.818300000001],[1513746000,15434.818300000001],[1513832400,15434.818300000001],[1513918800,15434.818300000001],[1514005200,15434.818300000001],[1514091600,15434.818300000001],[1514178000,15434.818300000001],[1514264400,15434.818300000001],[1514350800,15434.818300000001],[1514437200,15434.818300000001],[1514523600,15434.818300000001],[1514610000,15434.818300000001],[1514696400,15434.818300000001],[1514782800,15434.818300000001],[1514869200,15434.818300000001],[1514955600,15434.818300000001],[1515042000,15434.818300000001],[1515128400,15434.818300000001],[1515214800,15434.818300000001],[1515301200,15434.818300000001],[1515387600,15434.818300000001],[1515474000,15434.818300000001],[1515560400,15434.818300000001],[1515646800,15434.818300000001],[1515733200,15434.818300000001],[1515819600,15434.818300000001],[1515906000,15434.818300000001],[1515992400,15434.818300000001],[1516078800,15434.818300000001],[1516165200,15434.818300000001],[1516251600,15434.818300000001],[1516338000,15434.818300000001],[1516424400,15434.818300000001],[1516510800,15434.818300000001],[1516597200,15434.818300000001],[1516683600,15434.818300000001],[1516770000,15434.818300000001],[1516856400,15434.818300000001],[1516942800,15434.818300000001],[1517029200,15434.818300000001],[1517115600,15434.818300000001],[1517202000,15434.818300000001],[1517288400,15434.818300000001],[1517374800,15434.818300000001],[1517461200,15434.818300000001],[1517547600,15434.818300000001],[1517634000,15434.818300000001],[1517720400,15434.818300000001],[1517806800,15434.818300000001],[1517893200,15434.818300000001],[1517979600,15434.818300000001],[1518066000,15434.818300000001],[1518152400,15434.818300000001],[1518238800,15434.818300000001],[1518325200,15434.818300000001],[1518411600,15434.818300000001],[1518498000,15434.818300000001],[1518584400,15434.818300000001],[1518670800,15434.818300000001],[1518757200,15434.818300000001],[1518843600,15434.818300000001],[1518930000,15434.818300000001],[1519016400,15434.818300000001],[1519102800,15434.818300000001],[1519189200,15434.818300000001],[1519275600,15434.818300000001],[1519362000,15434.818300000001],[1519448400,15434.818300000001],[1519534800,15434.818300000001],[1519621200,15434.818300000001],[1519707600,15434.818300000001],[1519794000,15434.818300000001],[1519880400,15434.818300000001],[1519966800,15434.818300000001],[1520053200,15434.818300000001],[1520139600,15434.818300000001],[1520226000,15434.818300000001],[1520312400,15434.818300000001],[1520398800,15434.818300000001],[1520485200,15434.818300000001],[1520571600,15434.818300000001],[1520658000,15434.818300000001],[1520744400,15434.818300000001],[1520827200,15434.818300000001],[1520913600,15434.818300000001],[1521000000,15434.818300000001],[1521086400,15434.818300000001],[1521172800,15434.818300000001],[1521259200,15434.818300000001],[1521345600,15434.818300000001],[1521432000,15434.818300000001],[1521518400,15434.818300000001],[1521604800,15434.818300000001],[1521691200,15434.818300000001],[1521777600,15434.818300000001],[1521864000,15434.818300000001],[1521950400,15434.818300000001],[1522036800,15434.818300000001],[1522123200,15434.818300000001],[1522209600,15434.818300000001],[1522296000,15434.818300000001],[1522382400,15434.818300000001],[1522468800,15434.818300000001],[1522555200,15434.818300000001],[1522641600,15434.818300000001],[1522728000,15434.818300000001],[1522814400,15434.818300000001],[1522900800,15434.818300000001],[1522987200,15434.818300000001],[1523073600,15434.818300000001],[1523160000,15434.818300000001],[1523246400,15434.818300000001],[1523332800,15434.818300000001],[1523419200,15434.818300000001],[1523505600,15434.818300000001],[1523592000,15434.818300000001],[1523678400,15434.818300000001],[1523764800,15434.818300000001],[1523851200,15434.818300000001],[1523937600,15434.818300000001],[1524024000,15434.818300000001],[1524110400,15434.818300000001],[1524196800,15434.818300000001],[1524283200,15434.818300000001],[1524369600,15434.818300000001],[1524456000,15434.818300000001],[1524542400,15434.818300000001],[1524628800,15434.818300000001],[1524715200,15434.818300000001],[1524801600,15434.818300000001],[1524888000,15434.818300000001],[1524974400,15434.818300000001],[1525060800,15434.818300000001],[1525147200,15434.818300000001],[1525233600,15434.818300000001],[1525320000,15434.818300000001],[1525406400,15434.818300000001],[1525492800,15434.818300000001],[1525579200,15434.818300000001],[1525665600,15434.818300000001],[1525752000,15434.818300000001],[1525838400,15434.818300000001],[1525924800,15434.818300000001],[1526011200,15434.818300000001],[1526097600,15434.818300000001],[1526184000,15434.818300000001],[1526270400,15434.818300000001],[1526356800,15434.818300000001],[1526443200,15434.818300000001],[1526529600,15434.818300000001],[1526616000,15434.818300000001],[1526702400,15434.818300000001],[1526788800,15434.818300000001],[1526875200,15434.818300000001],[1526961600,15434.818300000001],[1527048000,15434.818300000001],[1527134400,15434.818300000001],[1527220800,15434.818300000001],[1527307200,15434.818300000001],[1527393600,15434.818300000001],[1527480000,15434.818300000001],[1527566400,15434.818300000001],[1527652800,15434.818300000001],[1527739200,15434.818300000001],[1527825600,15434.818300000001],[1527912000,15434.818300000001],[1527998400,15434.818300000001],[1528084800,15434.818300000001],[1528171200,15434.818300000001],[1528257600,15434.818300000001],[1528344000,15434.818300000001],[1528430400,15434.818300000001],[1528516800,15434.818300000001],[1528603200,15434.818300000001],[1528689600,15434.818300000001],[1528776000,15434.818300000001],[1528862400,15434.818300000001],[1528948800,15434.818300000001],[1529035200,15434.818300000001],[1529121600,15434.818300000001],[1529208000,15434.818300000001],[1529294400,15434.818300000001],[1529380800,15434.818300000001],[1529467200,15434.818300000001],[1529553600,15434.818300000001],[1529640000,15434.818300000001],[1529726400,15434.818300000001],[1529812800,15434.818300000001],[1529899200,15434.818300000001],[1529985600,15434.818300000001],[1530072000,15434.818300000001],[1530158400,15434.818300000001],[1530244800,15434.818300000001],[1530331200,15434.818300000001],[1530417600,15434.818300000001],[1530504000,15434.818300000001],[1530590400,15434.818300000001],[1530676800,15434.818300000001],[1530763200,15434.818300000001],[1530849600,15434.818300000001],[1530936000,15434.818300000001],[1531022400,15434.818300000001],[1531108800,15434.818300000001],[1531195200,15434.818300000001],[1531281600,15434.818300000001],[1531368000,15434.818300000001],[1531454400,15434.818300000001],[1531540800,15434.818300000001],[1531627200,15434.818300000001],[1531713600,15434.818300000001],[1531800000,15434.818300000001],[1531886400,15434.818300000001],[1531972800,15434.818300000001],[1532059200,15434.818300000001],[1532145600,15434.818300000001],[1532232000,15434.818300000001],[1532318400,15434.818300000001],[1532404800,15434.818300000001],[1532491200,15434.818300000001],[1532577600,15434.818300000001],[1532664000,15434.818300000001],[1532750400,15434.818300000001],[1532836800,15434.818300000001],[1532923200,15434.818300000001],[1533009600,15434.818300000001],[1533096000,15434.818300000001],[1533182400,16021.5551],[1533268800,16021.5551],[1533355200,16021.5551],[1533441600,16021.5551],[1533528000,16021.5551],[1533614400,16021.5551],[1533700800,16021.5551],[1533787200,16021.5551],[1533873600,16021.5551],[1533960000,16021.5551],[1534046400,16021.5551],[1534132800,16021.5551],[1534219200,16021.5551],[1534305600,16021.5551],[1534392000,16021.5551],[1534478400,16021.5551],[1534564800,16021.5551],[1534651200,16021.5551],[1534737600,16021.5551],[1534824000,16021.5551],[1534910400,16021.5551],[1534996800,16021.5551],[1535083200,16021.5551],[1535169600,16021.5551],[1535256000,16021.5551],[1535342400,16021.5551],[1535428800,16021.5551],[1535515200,16021.5551],[1535601600,16021.5551],[1535688000,16021.5551],[1535774400,16021.5551],[1535860800,16021.5551],[1535947200,16021.5551],[1536033600,16021.5551],[1536120000,16021.5551],[1536206400,16021.5551],[1536292800,16021.5551],[1536379200,16021.5551],[1536465600,16021.5551],[1536552000,16021.5551],[1536638400,16021.5551],[1536724800,16021.5551],[1536811200,16021.5551],[1536897600,16021.5551],[1536984000,16021.5551],[1537070400,16021.5551],[1537156800,16021.5551],[1537243200,16021.5551],[1537329600,16021.5551],[1537416000,16021.5551],[1537502400,16021.5551],[1537588800,16021.5551],[1537675200,16021.5551],[1537761600,16021.5551],[1537848000,16021.5551],[1537934400,16021.5551],[1538020800,16021.5551],[1538107200,16021.5551],[1538193600,16021.5551],[1538280000,16021.5551],[1538366400,16021.5551],[1538452800,16021.5551],[1538539200,16021.5551],[1538625600,16021.5551],[1538712000,16021.5551],[1538798400,16021.5551],[1538884800,16021.5551],[1538971200,16021.5551],[1539057600,16021.5551],[1539144000,16021.5551],[1539230400,16021.5551],[1539316800,16021.5551],[1539403200,16021.5551],[1539489600,16021.5551],[1539576000,16021.5551],[1539662400,16021.5551],[1539748800,16021.5551],[1539835200,16021.5551],[1539921600,16021.5551],[1540008000,16021.5551],[1540094400,16021.5551],[1540180800,16021.5551],[1540267200,16021.5551],[1540353600,16021.5551],[1540440000,16021.5551],[1540526400,16021.5551],[1540612800,16021.5551],[1540699200,16021.5551],[1540785600,16021.5551],[1540872000,16021.5551],[1540958400,16021.5551],[1541044800,16021.5551],[1541131200,16021.5551],[1541217600,16021.5551],[1541304000,16021.5551],[1541394000,16021.5551],[1541480400,16021.5551],[1541566800,16021.5551],[1541653200,16021.5551],[1541739600,16021.5551],[1541826000,16021.5551],[1541912400,16021.5551],[1541998800,16021.5551],[1542085200,16021.5551],[1542171600,16021.5551],[1542258000,16021.5551],[1542344400,16021.5551],[1542430800,16021.5551],[1542517200,16021.5551],[1542603600,16021.5551],[1542690000,16021.5551],[1542776400,16021.5551],[1542862800,16021.5551],[1542949200,16021.5551],[1543035600,16021.5551],[1543122000,16021.5551],[1543208400,16021.5551],[1543294800,16021.5551],[1543381200,16021.5551],[1543467600,16021.5551],[1543554000,16021.5551],[1543640400,16021.5551],[1543726800,16021.5551],[1543813200,16021.5551],[1543899600,16021.5551],[1543986000,16021.5551],[1544072400,16021.5551],[1544158800,16021.5551],[1544245200,16021.5551],[1544331600,16021.5551],[1544418000,16021.5551],[1544504400,16021.5551],[1544590800,16021.5551],[1544677200,16021.5551],[1544763600,16021.5551],[1544850000,16021.5551],[1544936400,16021.5551],[1545022800,16021.5551],[1545109200,16021.5551],[1545195600,16021.5551],[1545282000,16021.5551],[1545368400,16021.5551],[1545454800,16021.5551],[1545541200,16021.5551],[1545627600,16021.5551],[1545714000,16021.5551],[1545800400,16021.5551],[1545886800,16021.5551],[1545973200,16021.5551],[1546059600,16021.5551],[1546146000,16021.5551],[1546232400,16021.5551],[1546318800,16021.5551],[1546405200,16021.5551],[1546491600,16021.5551],[1546578000,16021.5551],[1546664400,16021.5551],[1546750800,16021.5551],[1546837200,16021.5551],[1546923600,16021.5551],[1547010000,16021.5551],[1547096400,16021.5551],[1547182800,16021.5551],[1547269200,16021.5551],[1547355600,16021.5551],[1547442000,16021.5551],[1547528400,16021.5551],[1547614800,16021.5551],[1547701200,16021.5551],[1547787600,16021.5551],[1547874000,16021.5551],[1547960400,16021.5551],[1548046800,16021.5551],[1548133200,16021.5551],[1548219600,16021.5551],[1548306000,16021.5551],[1548392400,16021.5551],[1548478800,16021.5551],[1548565200,16021.5551],[1548651600,16021.5551],[1548738000,16021.5551],[1548824400,16021.5551],[1548910800,16021.5551],[1548997200,16021.5551],[1549083600,16021.5551],[1549170000,16021.5551],[1549256400,16021.5551],[1549342800,16021.5551],[1549429200,16021.5551],[1549515600,16021.5551],[1549602000,16021.5551],[1549688400,16021.5551],[1549774800,16021.5551],[1549861200,16021.5551],[1549947600,16021.5551],[1550034000,16021.5551],[1550120400,16021.5551],[1550206800,16021.5551],[1550293200,16021.5551],[1550379600,16021.5551],[1550466000,16021.5551],[1550552400,16021.5551],[1550638800,16021.5551],[1550725200,16021.5551],[1550811600,16021.5551],[1550898000,16021.5551],[1550984400,16021.5551],[1551070800,16021.5551],[1551157200,16021.5551],[1551243600,16021.5551],[1551330000,16021.5551],[1551416400,16021.5551],[1551502800,16021.5551],[1551589200,16021.5551],[1551675600,16021.5551],[1551762000,16021.5551],[1551848400,16021.5551],[1551934800,16021.5551],[1552021200,16021.5551],[1552107600,16021.5551],[1552194000,16021.5551],[1552276800,16021.5551],[1552363200,16021.5551],[1552449600,16021.5551],[1552536000,16021.5551],[1552622400,16021.5551],[1552708800,16021.5551],[1552795200,16021.5551],[1552881600,16021.5551],[1552968000,16021.5551],[1553054400,16021.5551],[1553140800,16021.5551],[1553227200,16021.5551],[1553313600,16021.5551],[1553400000,16021.5551],[1553486400,16021.5551],[1553572800,16021.5551],[1553659200,16021.5551],[1553745600,16021.5551],[1553832000,16021.5551],[1553918400,16021.5551],[1554004800,16021.5551],[1554091200,16021.5551],[1554177600,16021.5551],[1554264000,16021.5551],[1554350400,16021.5551],[1554436800,16021.5551],[1554523200,16021.5551],[1554609600,16021.5551],[1554696000,16021.5551],[1554782400,16021.5551],[1554868800,16021.5551],[1554955200,16021.5551],[1555041600,16021.5551],[1555128000,16021.5551],[1555214400,16021.5551],[1555300800,16021.5551],[1555387200,16021.5551],[1555473600,16021.5551],[1555560000,16021.5551],[1555646400,16021.5551],[1555732800,16021.5551],[1555819200,16021.5551],[1555905600,16021.5551],[1555992000,16021.5551],[1556078400,16021.5551],[1556164800,16021.5551],[1556251200,16021.5551],[1556337600,16021.5551],[1556424000,16021.5551],[1556510400,16021.5551],[1556596800,16021.5551],[1556683200,16021.5551],[1556769600,16021.5551],[1556856000,16021.5551],[1556942400,16021.5551],[1557028800,16021.5551],[1557115200,16021.5551],[1557201600,16021.5551],[1557288000,16021.5551],[1557374400,16021.5551],[1557460800,16021.5551],[1557547200,16021.5551],[1557633600,16021.5551],[1557720000,16021.5551],[1557806400,16021.5551],[1557892800,16021.5551],[1557979200,16021.5551],[1558065600,16021.5551],[1558152000,16021.5551],[1558238400,16021.5551],[1558324800,16021.5551],[1558411200,16021.5551],[1558497600,16021.5551],[1558584000,16021.5551],[1558670400,16021.5551],[1558756800,16021.5551],[1558843200,16021.5551],[1558929600,16021.5551],[1559016000,16021.5551],[1559102400,16021.5551],[1559188800,16021.5551],[1559275200,16021.5551],[1559361600,16021.5551],[1559448000,16021.5551],[1559534400,16021.5551],[1559620800,16021.5551],[1559707200,16021.5551],[1559793600,16021.5551],[1559880000,16021.5551],[1559966400,16021.5551],[1560052800,16021.5551],[1560139200,16021.5551],[1560225600,16021.5551],[1560312000,16021.5551],[1560398400,16021.5551],[1560484800,16021.5551],[1560571200,16021.5551],[1560657600,16021.5551],[1560744000,16021.5551],[1560830400,16021.5551],[1560916800,16021.5551],[1561003200,16021.5551],[1561089600,16021.5551],[1561176000,16021.5551],[1561262400,16021.5551],[1561348800,16021.5551],[1561435200,16021.5551],[1561521600,16021.5551],[1561608000,16021.5551],[1561694400,16021.5551],[1561780800,16021.5551],[1561867200,16021.5551],[1561953600,16021.5551],[1562040000,16021.5551],[1562126400,16021.5551],[1562212800,16021.5551],[1562299200,16021.5551],[1562385600,16021.5551],[1562472000,16021.5551],[1562558400,16021.5551],[1562644800,16021.5551],[1562731200,16021.5551],[1562817600,16021.5551],[1562904000,16021.5551],[1562990400,16021.5551],[1563076800,16021.5551],[1563163200,16021.5551],[1563249600,16021.5551],[1563336000,16021.5551],[1563422400,16021.5551],[1563508800,16021.5551],[1563595200,16021.5551],[1563681600,16021.5551],[1563768000,16021.5551],[1563854400,16021.5551],[1563940800,16021.5551],[1564027200,16021.5551],[1564113600,16021.5551],[1564200000,16021.5551],[1564286400,16021.5551],[1564372800,16021.5551],[1564459200,16021.5551],[1564545600,16021.5551],[1564632000,16021.5551],[1564718400,16057.882299999999],[1564804800,16057.882299999999],[1564891200,16057.882299999999],[1564977600,16057.882299999999],[1565064000,16057.882299999999],[1565150400,16057.882299999999],[1565236800,16057.882299999999],[1565323200,16057.882299999999],[1565409600,16057.882299999999],[1565496000,16057.882299999999],[1565582400,16057.882299999999],[1565668800,16057.882299999999],[1565755200,16057.882299999999],[1565841600,16057.882299999999],[1565928000,16057.882299999999],[1566014400,16057.882299999999],[1566100800,16057.882299999999],[1566187200,16057.882299999999],[1566273600,16057.882299999999],[1566360000,16057.882299999999],[1566446400,16057.882299999999],[1566532800,16057.882299999999],[1566619200,16057.882299999999],[1566705600,16057.882299999999],[1566792000,16057.882299999999],[1566878400,16057.882299999999],[1566964800,16057.882299999999],[1567051200,16057.882299999999],[1567137600,16057.882299999999],[1567224000,16057.882299999999],[1567310400,16057.882299999999],[1567396800,16057.882299999999],[1567483200,16057.882299999999],[1567569600,16057.882299999999],[1567656000,16057.882299999999],[1567742400,16057.882299999999],[1567828800,16057.882299999999],[1567915200,16057.882299999999],[1568001600,16057.882299999999],[1568088000,16057.882299999999],[1568174400,16057.882299999999],[1568260800,16057.882299999999],[1568347200,16057.882299999999],[1568433600,16057.882299999999],[1568520000,16057.882299999999],[1568606400,16057.882299999999],[1568692800,16057.882299999999],[1568779200,16057.882299999999],[1568865600,16057.882299999999],[1568952000,16057.882299999999],[1569038400,16057.882299999999],[1569124800,16057.882299999999],[1569211200,16057.882299999999],[1569297600,16057.882299999999],[1569384000,16057.882299999999],[1569470400,16057.882299999999],[1569556800,16057.882299999999],[1569643200,16057.882299999999],[1569729600,16057.882299999999],[1569816000,16057.882299999999],[1569902400,16057.882299999999],[1569988800,16057.882299999999],[1570075200,16057.882299999999],[1570161600,16057.882299999999],[1570248000,16057.882299999999],[1570334400,16057.882299999999],[1570420800,16057.882299999999],[1570507200,16057.882299999999],[1570593600,16057.882299999999],[1570680000,16057.882299999999],[1570766400,16057.882299999999],[1570852800,16057.882299999999],[1570939200,16057.882299999999],[1571025600,16057.882299999999],[1571112000,16057.882299999999],[1571198400,16057.882299999999],[1571284800,16057.882299999999],[1571371200,16057.882299999999],[1571457600,16057.882299999999],[1571544000,16057.882299999999],[1571630400,16057.882299999999],[1571716800,16057.882299999999],[1571803200,16057.882299999999],[1571889600,16057.882299999999],[1571976000,16057.882299999999],[1572062400,16057.882299999999],[1572148800,16057.882299999999],[1572235200,16057.882299999999],[1572321600,16057.882299999999],[1572408000,16057.882299999999],[1572494400,16057.882299999999],[1572580800,16057.882299999999],[1572667200,16057.882299999999],[1572753600,16057.882299999999],[1572843600,16057.882299999999],[1572930000,16057.882299999999],[1573016400,16057.882299999999],[1573102800,16057.882299999999],[1573189200,16057.882299999999],[1573275600,16057.882299999999],[1573362000,16057.882299999999],[1573448400,16057.882299999999],[1573534800,16057.882299999999],[1573621200,16057.882299999999],[1573707600,16057.882299999999],[1573794000,16057.882299999999],[1573880400,16057.882299999999],[1573966800,16057.882299999999],[1574053200,16057.882299999999],[1574139600,16057.882299999999],[1574226000,16057.882299999999],[1574312400,16057.882299999999],[1574398800,16057.882299999999],[1574485200,16057.882299999999],[1574571600,16057.882299999999],[1574658000,16057.882299999999],[1574744400,16057.882299999999],[1574830800,16057.882299999999],[1574917200,16057.882299999999],[1575003600,16057.882299999999],[1575090000,16057.882299999999],[1575176400,16057.882299999999],[1575262800,16057.882299999999],[1575349200,16057.882299999999],[1575435600,16057.882299999999],[1575522000,16057.882299999999],[1575608400,16057.882299999999],[1575694800,16057.882299999999],[1575781200,16057.882299999999],[1575867600,16057.882299999999],[1575954000,16057.882299999999],[1576040400,16057.882299999999],[1576126800,16057.882299999999],[1576213200,16057.882299999999],[1576299600,16057.882299999999],[1576386000,16057.882299999999],[1576472400,16057.882299999999],[1576558800,16057.882299999999],[1576645200,16057.882299999999],[1576731600,16057.882299999999],[1576818000,16057.882299999999],[1576904400,16057.882299999999],[1576990800,16057.882299999999],[1577077200,16057.882299999999],[1577163600,16057.882299999999],[1577250000,16057.882299999999],[1577336400,16057.882299999999],[1577422800,16057.882299999999],[1577509200,16057.882299999999],[1577595600,16057.882299999999],[1577682000,16057.882299999999],[1577768400,16057.882299999999],[1577854800,16057.882299999999],[1577941200,16057.882299999999],[1578027600,16057.882299999999],[1578114000,16057.882299999999],[1578200400,16057.882299999999],[1578286800,16057.882299999999],[1578373200,16057.882299999999],[1578459600,16057.882299999999],[1578546000,16057.882299999999],[1578632400,16057.882299999999],[1578718800,16057.882299999999],[1578805200,16057.882299999999],[1578891600,16057.882299999999],[1578978000,16057.882299999999],[1579064400,16057.882299999999],[1579150800,16057.882299999999],[1579237200,16057.882299999999],[1579323600,16057.882299999999],[1579410000,16057.882299999999],[1579496400,16057.882299999999],[1579582800,16057.882299999999],[1579669200,16057.882299999999],[1579755600,16057.882299999999],[1579842000,16057.882299999999],[1579928400,16057.882299999999],[1580014800,16057.882299999999],[1580101200,16057.882299999999],[1580187600,16057.882299999999],[1580274000,16057.882299999999],[1580360400,16057.882299999999],[1580446800,16057.882299999999],[1580533200,16057.882299999999],[1580619600,16057.882299999999],[1580706000,16057.882299999999],[1580792400,16057.882299999999],[1580878800,16057.882299999999],[1580965200,16057.882299999999],[1581051600,16057.882299999999],[1581138000,16057.882299999999],[1581224400,16057.882299999999],[1581310800,16057.882299999999],[1581397200,16057.882299999999],[1581483600,16057.882299999999],[1581570000,16057.882299999999],[1581656400,16057.882299999999],[1581742800,16057.882299999999],[1581829200,16057.882299999999],[1581915600,16057.882299999999],[1582002000,16057.882299999999],[1582088400,16057.882299999999],[1582174800,16057.882299999999],[1582261200,16057.882299999999],[1582347600,16057.882299999999],[1582434000,16057.882299999999],[1582520400,16057.882299999999],[1582606800,16057.882299999999],[1582693200,16057.882299999999],[1582779600,16057.882299999999],[1582866000,16057.882299999999],[1582952400,16057.882299999999],[1583038800,16057.882299999999],[1583125200,16057.882299999999],[1583211600,16057.882299999999],[1583298000,16057.882299999999],[1583384400,16057.882299999999],[1583470800,16057.882299999999],[1583557200,16057.882299999999],[1583643600,16057.882299999999],[1583726400,16057.882299999999],[1583812800,16057.882299999999],[1583899200,16057.882299999999],[1583985600,16057.882299999999],[1584072000,16057.882299999999],[1584158400,16057.882299999999],[1584244800,16057.882299999999],[1584331200,16057.882299999999],[1584417600,16057.882299999999],[1584504000,16057.882299999999],[1584590400,16057.882299999999],[1584676800,16057.882299999999],[1584763200,16057.882299999999],[1584849600,16057.882299999999],[1584936000,16057.882299999999],[1585022400,16057.882299999999],[1585108800,16057.882299999999],[1585195200,16057.882299999999],[1585281600,16057.882299999999],[1585368000,16057.882299999999],[1585454400,16057.882299999999],[1585540800,16057.882299999999],[1585627200,16057.882299999999],[1585713600,16057.882299999999],[1585800000,16057.882299999999],[1585886400,16057.882299999999],[1585972800,16057.882299999999],[1586059200,16057.882299999999],[1586145600,16057.882299999999],[1586232000,16057.882299999999],[1586318400,16057.882299999999],[1586404800,16057.882299999999],[1586491200,16057.882299999999],[1586577600,16057.882299999999],[1586664000,16057.882299999999],[1586750400,16057.882299999999],[1586836800,16057.882299999999],[1586923200,16057.882299999999],[1587009600,16057.882299999999],[1587096000,16057.882299999999],[1587182400,16057.882299999999],[1587268800,16057.882299999999],[1587355200,16057.882299999999],[1587441600,16057.882299999999],[1587528000,16057.882299999999],[1587614400,16057.882299999999],[1587700800,16057.882299999999],[1587787200,16057.882299999999],[1587873600,16057.882299999999],[1587960000,16057.882299999999],[1588046400,16057.882299999999],[1588132800,16057.882299999999],[1588219200,16057.882299999999],[1588305600,16057.882299999999],[1588392000,16057.882299999999],[1588478400,16057.882299999999],[1588564800,16057.882299999999],[1588651200,16057.882299999999],[1588737600,16057.882299999999],[1588824000,16057.882299999999],[1588910400,16057.882299999999],[1588996800,16057.882299999999],[1589083200,16057.882299999999],[1589169600,16057.882299999999],[1589256000,16057.882299999999],[1589342400,16057.882299999999],[1589428800,16057.882299999999],[1589515200,16057.882299999999],[1589601600,16057.882299999999],[1589688000,16057.882299999999],[1589774400,16057.882299999999],[1589860800,16057.882299999999],[1589947200,16057.882299999999],[1590033600,16057.882299999999],[1590120000,16057.882299999999],[1590206400,16057.882299999999],[1590292800,16057.882299999999],[1590379200,16057.882299999999],[1590465600,16057.882299999999],[1590552000,16057.882299999999],[1590638400,16057.882299999999],[1590724800,16057.882299999999],[1590811200,16057.882299999999],[1590897600,16057.882299999999],[1590984000,16057.882299999999],[1591070400,16057.882299999999],[1591156800,16057.882299999999],[1591243200,16057.882299999999],[1591329600,16057.882299999999],[1591416000,16057.882299999999],[1591502400,16057.882299999999],[1591588800,16057.882299999999],[1591675200,16057.882299999999],[1591761600,16057.882299999999],[1591848000,16057.882299999999],[1591934400,16057.882299999999],[1592020800,16057.882299999999],[1592107200,16057.882299999999],[1592193600,16057.882299999999],[1592280000,16057.882299999999],[1592366400,16057.882299999999],[1592452800,16057.882299999999],[1592539200,16057.882299999999],[1592625600,16057.882299999999],[1592712000,16057.882299999999],[1592798400,16057.882299999999],[1592884800,16057.882299999999],[1592971200,16057.882299999999],[1593057600,16057.882299999999],[1593144000,16057.882299999999],[1593230400,16057.882299999999],[1593316800,16057.882299999999],[1593403200,16057.882299999999],[1593489600,16057.882299999999],[1593576000,16057.882299999999],[1593662400,16057.882299999999],[1593748800,16057.882299999999],[1593835200,16057.882299999999],[1593921600,16057.882299999999],[1594008000,16057.882299999999],[1594094400,16057.882299999999],[1594180800,16057.882299999999],[1594267200,16057.882299999999],[1594353600,16057.882299999999],[1594440000,16057.882299999999],[1594526400,16057.882299999999],[1594612800,16057.882299999999],[1594699200,16057.882299999999],[1594785600,16057.882299999999],[1594872000,16057.882299999999],[1594958400,16057.882299999999],[1595044800,16057.882299999999],[1595131200,16057.882299999999],[1595217600,16057.882299999999],[1595304000,16057.882299999999],[1595390400,16057.882299999999],[1595476800,16057.882299999999],[1595563200,16057.882299999999],[1595649600,16057.882299999999],[1595736000,16057.882299999999],[1595822400,16057.882299999999],[1595908800,16057.882299999999],[1595995200,16057.882299999999],[1596081600,16057.882299999999],[1596168000,16057.882299999999],[1596254400,16057.882299999999],[1596340800,16057.882299999999],[1596427200,16057.882299999999],[1596513600,17825.597900000001],[1596600000,17825.597900000001],[1596686400,17825.597900000001],[1596772800,17825.597900000001],[1596859200,17825.597900000001],[1596945600,17825.597900000001],[1597032000,17825.597900000001],[1597118400,17825.597900000001],[1597204800,17825.597900000001],[1597291200,17825.597900000001],[1597377600,17825.597900000001],[1597464000,17825.597900000001],[1597550400,17825.597900000001],[1597636800,17825.597900000001],[1597723200,17825.597900000001],[1597809600,17825.597900000001],[1597896000,17825.597900000001],[1597982400,17825.597900000001],[1598068800,17825.597900000001],[1598155200,17825.597900000001],[1598241600,17825.597900000001],[1598328000,17825.597900000001],[1598414400,17825.597900000001],[1598500800,17825.597900000001],[1598587200,17825.597900000001],[1598673600,17825.597900000001],[1598760000,17825.597900000001],[1598846400,17825.597900000001],[1598932800,17825.597900000001],[1599019200,17825.597900000001],[1599105600,17825.597900000001],[1599192000,17825.597900000001],[1599278400,17825.597900000001],[1599364800,17825.597900000001],[1599451200,17825.597900000001],[1599537600,17825.597900000001],[1599624000,17825.597900000001],[1599710400,17825.597900000001],[1599796800,17825.597900000001],[1599883200,17825.597900000001],[1599969600,17825.597900000001],[1600056000,17825.597900000001],[1600142400,17825.597900000001],[1600228800,17825.597900000001],[1600315200,17825.597900000001],[1600401600,17825.597900000001],[1600488000,17825.597900000001],[1600574400,17825.597900000001],[1600660800,17825.597900000001],[1600747200,17825.597900000001],[1600833600,17825.597900000001],[1600920000,17825.597900000001],[1601006400,17825.597900000001],[1601092800,17825.597900000001],[1601179200,17825.597900000001],[1601265600,17825.597900000001],[1601352000,17825.597900000001],[1601438400,17825.597900000001],[1601524800,17825.597900000001],[1601611200,17825.597900000001],[1601697600,17825.597900000001],[1601784000,17825.597900000001],[1601870400,17825.597900000001],[1601956800,17825.597900000001],[1602043200,17825.597900000001],[1602129600,17825.597900000001],[1602216000,17825.597900000001],[1602302400,17825.597900000001],[1602388800,17825.597900000001],[1602475200,17825.597900000001],[1602561600,17825.597900000001],[1602648000,17825.597900000001],[1602734400,17825.597900000001],[1602820800,17825.597900000001],[1602907200,17825.597900000001],[1602993600,17825.597900000001],[1603080000,17825.597900000001],[1603166400,17825.597900000001],[1603252800,17825.597900000001],[1603339200,17825.597900000001],[1603425600,17825.597900000001],[1603512000,17825.597900000001],[1603598400,17825.597900000001],[1603684800,17825.597900000001],[1603771200,17825.597900000001],[1603857600,17825.597900000001],[1603944000,17825.597900000001],[1604030400,17825.597900000001],[1604116800,17825.597900000001],[1604203200,17825.597900000001],[1604293200,17825.597900000001],[1604379600,17825.597900000001],[1604466000,17825.597900000001],[1604552400,17825.597900000001],[1604638800,17825.597900000001],[1604725200,17825.597900000001],[1604811600,17825.597900000001],[1604898000,17825.597900000001],[1604984400,17825.597900000001],[1605070800,17825.597900000001],[1605157200,17825.597900000001],[1605243600,17825.597900000001],[1605330000,17825.597900000001],[1605416400,17825.597900000001],[1605502800,17825.597900000001],[1605589200,17825.597900000001],[1605675600,17825.597900000001],[1605762000,17825.597900000001],[1605848400,17825.597900000001],[1605934800,17825.597900000001],[1606021200,17825.597900000001],[1606107600,17825.597900000001],[1606194000,17825.597900000001],[1606280400,17825.597900000001],[1606366800,17825.597900000001],[1606453200,17825.597900000001],[1606539600,17825.597900000001],[1606626000,17825.597900000001],[1606712400,17825.597900000001],[1606798800,17825.597900000001],[1606885200,17825.597900000001],[1606971600,17825.597900000001],[1607058000,17825.597900000001],[1607144400,17825.597900000001],[1607230800,17825.597900000001],[1607317200,17825.597900000001],[1607403600,17825.597900000001],[1607490000,17825.597900000001],[1607576400,17825.597900000001],[1607662800,17825.597900000001],[1607749200,17825.597900000001],[1607835600,17825.597900000001],[1607922000,17825.597900000001],[1608008400,17825.597900000001],[1608094800,17825.597900000001],[1608181200,17825.597900000001],[1608267600,17825.597900000001],[1608354000,17825.597900000001],[1608440400,17825.597900000001],[1608526800,17825.597900000001],[1608613200,17825.597900000001],[1608699600,17825.597900000001],[1608786000,17825.597900000001],[1608872400,17825.597900000001],[1608958800,17825.597900000001],[1609045200,17825.597900000001],[1609131600,17825.597900000001],[1609218000,17825.597900000001],[1609304400,17825.597900000001],[1609390800,17825.597900000001],[1609477200,17825.597900000001],[1609563600,17825.597900000001],[1609650000,17825.597900000001],[1609736400,17825.597900000001],[1609822800,17825.597900000001],[1609909200,17825.597900000001],[1609995600,17825.597900000001],[1610082000,17825.597900000001],[1610168400,17825.597900000001],[1610254800,17825.597900000001],[1610341200,17825.597900000001],[1610427600,17825.597900000001],[1610514000,17825.597900000001],[1610600400,17825.597900000001],[1610686800,17825.597900000001],[1610773200,17825.597900000001],[1610859600,17825.597900000001],[1610946000,17825.597900000001],[1611032400,17825.597900000001],[1611118800,17825.597900000001],[1611205200,17825.597900000001],[1611291600,17825.597900000001],[1611378000,17825.597900000001],[1611464400,17825.597900000001],[1611550800,17825.597900000001],[1611637200,17825.597900000001],[1611723600,17825.597900000001],[1611810000,17825.597900000001],[1611896400,17825.597900000001],[1611982800,17825.597900000001],[1612069200,17825.597900000001],[1612155600,17825.597900000001],[1612242000,17825.597900000001],[1612328400,17825.597900000001],[1612414800,17825.597900000001],[1612501200,17825.597900000001],[1612587600,17825.597900000001],[1612674000,17825.597900000001],[1612760400,17825.597900000001],[1612846800,17825.597900000001],[1612933200,17825.597900000001],[1613019600,17825.597900000001],[1613106000,17825.597900000001],[1613192400,17825.597900000001],[1613278800,17825.597900000001],[1613365200,17825.597900000001],[1613451600,17825.597900000001],[1613538000,17825.597900000001],[1613624400,17825.597900000001],[1613710800,17825.597900000001],[1613797200,17825.597900000001],[1613883600,17825.597900000001],[1613970000,17825.597900000001],[1614056400,17825.597900000001],[1614142800,17825.597900000001],[1614229200,17825.597900000001],[1614315600,17825.597900000001],[1614402000,17825.597900000001],[1614488400,17825.597900000001],[1614574800,17825.597900000001],[1614661200,17825.597900000001],[1614747600,17825.597900000001],[1614834000,17825.597900000001],[1614920400,17825.597900000001],[1615006800,17825.597900000001],[1615093200,17825.597900000001],[1615179600,17825.597900000001],[1615266000,17825.597900000001],[1615352400,17825.597900000001],[1615438800,17825.597900000001],[1615525200,17825.597900000001],[1615611600,17825.597900000001],[1615698000,17825.597900000001],[1615780800,17825.597900000001],[1615867200,17825.597900000001],[1615953600,17825.597900000001],[1616040000,17825.597900000001],[1616126400,17825.597900000001],[1616212800,17825.597900000001],[1616299200,17825.597900000001],[1616385600,17825.597900000001],[1616472000,17825.597900000001],[1616558400,17825.597900000001],[1616644800,17825.597900000001],[1616731200,17825.597900000001],[1616817600,17825.597900000001],[1616904000,17825.597900000001],[1616990400,17825.597900000001],[1617076800,17825.597900000001],[1617163200,17825.597900000001],[1617249600,17825.597900000001],[1617336000,17825.597900000001],[1617422400,17825.597900000001],[1617508800,17825.597900000001],[1617595200,17825.597900000001],[1617681600,17825.597900000001],[1617768000,17825.597900000001],[1617854400,17825.597900000001],[1617940800,17825.597900000001],[1618027200,17825.597900000001],[1618113600,17825.597900000001],[1618200000,17825.597900000001],[1618286400,17825.597900000001],[1618372800,17825.597900000001],[1618459200,17825.597900000001],[1618545600,17825.597900000001],[1618632000,17825.597900000001],[1618718400,17825.597900000001],[1618804800,17825.597900000001],[1618891200,17825.597900000001],[1618977600,17825.597900000001],[1619064000,17825.597900000001],[1619150400,17825.597900000001],[1619236800,17825.597900000001],[1619323200,17825.597900000001],[1619409600,17825.597900000001],[1619496000,17825.597900000001],[1619582400,17825.597900000001],[1619668800,17825.597900000001],[1619755200,17825.597900000001],[1619841600,17825.597900000001],[1619928000,17825.597900000001],[1620014400,17825.597900000001],[1620100800,17825.597900000001],[1620187200,17825.597900000001],[1620273600,17825.597900000001],[1620360000,17825.597900000001],[1620446400,17825.597900000001],[1620532800,17825.597900000001],[1620619200,17825.597900000001],[1620705600,17825.597900000001],[1620792000,17825.597900000001],[1620878400,17825.597900000001],[1620964800,17825.597900000001],[1621051200,17825.597900000001],[1621137600,17825.597900000001],[1621224000,17825.597900000001],[1621310400,17825.597900000001],[1621396800,17825.597900000001],[1621483200,17825.597900000001],[1621569600,17825.597900000001],[1621656000,17825.597900000001],[1621742400,17825.597900000001],[1621828800,17825.597900000001],[1621915200,17825.597900000001],[1622001600,17825.597900000001],[1622088000,17825.597900000001],[1622174400,17825.597900000001],[1622260800,17825.597900000001],[1622347200,17825.597900000001],[1622433600,17825.597900000001],[1622520000,17825.597900000001],[1622606400,17825.597900000001],[1622692800,17825.597900000001],[1622779200,17825.597900000001],[1622865600,17825.597900000001],[1622952000,17825.597900000001],[1623038400,17825.597900000001],[1623124800,17825.597900000001],[1623211200,17825.597900000001],[1623297600,17825.597900000001],[1623384000,17825.597900000001],[1623470400,17825.597900000001],[1623556800,17825.597900000001],[1623643200,17825.597900000001],[1623729600,17825.597900000001],[1623816000,17825.597900000001],[1623902400,17825.597900000001],[1623988800,17825.597900000001],[1624075200,17825.597900000001],[1624161600,17825.597900000001],[1624248000,17825.597900000001],[1624334400,17825.597900000001],[1624420800,17825.597900000001],[1624507200,17825.597900000001],[1624593600,17825.597900000001],[1624680000,17825.597900000001],[1624766400,17825.597900000001],[1624852800,17825.597900000001],[1624939200,17825.597900000001],[1625025600,17825.597900000001],[1625112000,17825.597900000001],[1625198400,17825.597900000001],[1625284800,17825.597900000001],[1625371200,17825.597900000001],[1625457600,17825.597900000001],[1625544000,17825.597900000001],[1625630400,17825.597900000001],[1625716800,17825.597900000001],[1625803200,17825.597900000001],[1625889600,17825.597900000001],[1625976000,17825.597900000001],[1626062400,17825.597900000001],[1626148800,17825.597900000001],[1626235200,17825.597900000001],[1626321600,17825.597900000001],[1626408000,17825.597900000001],[1626494400,17825.597900000001],[1626580800,17825.597900000001],[1626667200,17825.597900000001],[1626753600,17825.597900000001],[1626840000,17825.597900000001],[1626926400,17825.597900000001],[1627012800,17825.597900000001],[1627099200,17825.597900000001],[1627185600,17825.597900000001],[1627272000,17825.597900000001],[1627358400,17825.597900000001],[1627444800,17825.597900000001],[1627531200,17825.597900000001],[1627617600,17825.597900000001],[1627704000,17825.597900000001],[1627790400,17825.597900000001],[1627876800,17825.597900000001],[1627963200,20424.012500000001],[1628049600,20424.012500000001],[1628136000,20424.012500000001],[1628222400,20424.012500000001],[1628308800,20424.012500000001],[1628395200,20424.012500000001],[1628481600,20424.012500000001],[1628568000,20424.012500000001],[1628654400,20424.012500000001],[1628740800,20424.012500000001],[1628827200,20424.012500000001],[1628913600,20424.012500000001],[1629000000,20424.012500000001],[1629086400,20424.012500000001],[1629172800,20424.012500000001],[1629259200,20424.012500000001],[1629345600,20424.012500000001],[1629432000,20424.012500000001],[1629518400,20424.012500000001],[1629604800,20424.012500000001],[1629691200,20424.012500000001],[1629777600,20424.012500000001],[1629864000,20424.012500000001],[1629950400,20424.012500000001],[1630036800,20424.012500000001],[1630123200,20424.012500000001],[1630209600,20424.012500000001],[1630296000,20424.012500000001],[1630382400,20424.012500000001],[1630468800,20424.012500000001],[1630555200,20424.012500000001],[1630641600,20424.012500000001],[1630728000,20424.012500000001],[1630814400,20424.012500000001],[1630900800,20424.012500000001],[1630987200,20424.012500000001],[1631073600,20424.012500000001],[1631160000,20424.012500000001],[1631246400,20424.012500000001],[1631332800,20424.012500000001],[1631419200,20424.012500000001],[1631505600,20424.012500000001],[1631592000,20424.012500000001],[1631678400,20424.012500000001],[1631764800,20424.012500000001],[1631851200,20424.012500000001],[1631937600,20424.012500000001],[1632024000,20424.012500000001],[1632110400,20424.012500000001],[1632196800,20424.012500000001],[1632283200,20424.012500000001],[1632369600,20424.012500000001],[1632456000,20424.012500000001],[1632542400,20424.012500000001],[1632628800,20424.012500000001],[1632715200,20424.012500000001],[1632801600,20424.012500000001],[1632888000,20424.012500000001],[1632974400,20424.012500000001],[1633060800,20424.012500000001],[1633147200,20424.012500000001],[1633233600,20424.012500000001],[1633320000,20424.012500000001],[1633406400,20424.012500000001],[1633492800,20424.012500000001],[1633579200,20424.012500000001],[1633665600,20424.012500000001],[1633752000,20424.012500000001],[1633838400,20424.012500000001],[1633924800,20424.012500000001],[1634011200,20424.012500000001],[1634097600,20424.012500000001],[1634184000,20424.012500000001],[1634270400,20424.012500000001],[1634356800,20424.012500000001],[1634443200,20424.012500000001],[1634529600,20424.012500000001],[1634616000,20424.012500000001],[1634702400,20424.012500000001],[1634788800,20424.012500000001],[1634875200,20424.012500000001],[1634961600,20424.012500000001],[1635048000,20424.012500000001],[1635134400,20424.012500000001],[1635220800,20424.012500000001],[1635307200,20424.012500000001],[1635393600,20424.012500000001],[1635480000,20424.012500000001],[1635566400,20424.012500000001],[1635652800,20424.012500000001],[1635739200,20424.012500000001],[1635825600,20424.012500000001],[1635912000,20424.012500000001],[1635998400,20424.012500000001],[1636084800,20424.012500000001],[1636171200,20424.012500000001],[1636257600,20424.012500000001],[1636347600,20424.012500000001],[1636434000,20424.012500000001],[1636520400,20424.012500000001],[1636606800,20424.012500000001],[1636693200,20424.012500000001],[1636779600,20424.012500000001],[1636866000,20424.012500000001],[1636952400,20424.012500000001],[1637038800,20424.012500000001],[1637125200,20424.012500000001],[1637211600,20424.012500000001],[1637298000,20424.012500000001],[1637384400,20424.012500000001],[1637470800,20424.012500000001],[1637557200,20424.012500000001],[1637643600,20424.012500000001],[1637730000,20424.012500000001],[1637816400,20424.012500000001],[1637902800,20424.012500000001],[1637989200,20424.012500000001],[1638075600,20424.012500000001],[1638162000,20424.012500000001],[1638248400,20424.012500000001],[1638334800,20424.012500000001],[1638421200,20424.012500000001],[1638507600,20424.012500000001],[1638594000,20424.012500000001],[1638680400,20424.012500000001],[1638766800,20424.012500000001],[1638853200,20424.012500000001],[1638939600,20424.012500000001],[1639026000,20424.012500000001],[1639112400,20424.012500000001],[1639198800,20424.012500000001],[1639285200,20424.012500000001],[1639371600,20424.012500000001],[1639458000,20424.012500000001],[1639544400,20424.012500000001],[1639630800,20424.012500000001],[1639717200,20424.012500000001],[1639803600,20424.012500000001],[1639890000,20424.012500000001],[1639976400,20424.012500000001],[1640062800,20424.012500000001],[1640149200,20424.012500000001],[1640235600,20424.012500000001],[1640322000,20424.012500000001],[1640408400,20424.012500000001],[1640494800,20424.012500000001],[1640581200,20424.012500000001],[1640667600,20424.012500000001],[1640754000,20424.012500000001],[1640840400,20424.012500000001],[1640926800,20424.012500000001],[1641013200,20424.012500000001],[1641099600,20424.012500000001],[1641186000,20424.012500000001],[1641272400,20424.012500000001],[1641358800,20424.012500000001],[1641445200,20424.012500000001],[1641531600,20424.012500000001],[1641618000,20424.012500000001],[1641704400,20424.012500000001],[1641790800,20424.012500000001],[1641877200,20424.012500000001],[1641963600,20424.012500000001],[1642050000,20424.012500000001],[1642136400,20424.012500000001],[1642222800,20424.012500000001],[1642309200,20424.012500000001],[1642395600,20424.012500000001],[1642482000,20424.012500000001],[1642568400,20424.012500000001],[1642654800,20424.012500000001],[1642741200,20424.012500000001],[1642827600,20424.012500000001],[1642914000,20424.012500000001],[1643000400,20424.012500000001],[1643086800,20424.012500000001],[1643173200,20424.012500000001],[1643259600,20424.012500000001],[1643346000,20424.012500000001],[1643432400,20424.012500000001],[1643518800,20424.012500000001],[1643605200,20424.012500000001],[1643691600,20424.012500000001],[1643778000,20424.012500000001],[1643864400,20424.012500000001],[1643950800,20424.012500000001],[1644037200,20424.012500000001],[1644123600,20424.012500000001],[1644210000,20424.012500000001],[1644296400,20424.012500000001],[1644382800,20424.012500000001],[1644469200,20424.012500000001],[1644555600,20424.012500000001],[1644642000,20424.012500000001],[1644728400,20424.012500000001],[1644814800,20424.012500000001],[1644901200,20424.012500000001],[1644987600,20424.012500000001],[1645074000,20424.012500000001],[1645160400,20424.012500000001],[1645246800,20424.012500000001],[1645333200,20424.012500000001],[1645419600,20424.012500000001],[1645506000,20424.012500000001],[1645592400,20424.012500000001],[1645678800,20424.012500000001],[1645765200,20424.012500000001],[1645851600,20424.012500000001],[1645938000,20424.012500000001],[1646024400,20424.012500000001],[1646110800,20424.012500000001],[1646197200,20424.012500000001],[1646283600,20424.012500000001],[1646370000,20424.012500000001],[1646456400,20424.012500000001],[1646542800,20424.012500000001],[1646629200,20424.012500000001],[1646715600,20424.012500000001],[1646802000,20424.012500000001],[1646888400,20424.012500000001],[1646974800,20424.012500000001],[1647061200,20424.012500000001],[1647147600,20424.012500000001],[1647230400,20424.012500000001],[1647316800,20424.012500000001],[1647403200,20424.012500000001],[1647489600,20424.012500000001],[1647576000,20424.012500000001],[1647662400,20424.012500000001],[1647748800,20424.012500000001],[1647835200,20424.012500000001],[1647921600,20424.012500000001],[1648008000,20424.012500000001],[1648094400,20424.012500000001],[1648180800,20424.012500000001],[1648267200,20424.012500000001],[1648353600,20424.012500000001],[1648440000,20424.012500000001],[1648526400,20424.012500000001],[1648612800,20424.012500000001],[1648699200,20424.012500000001],[1648785600,20424.012500000001],[1648872000,20424.012500000001],[1648958400,20424.012500000001],[1649044800,20424.012500000001],[1649131200,20424.012500000001],[1649217600,20424.012500000001],[1649304000,20424.012500000001],[1649390400,20424.012500000001],[1649476800,20424.012500000001],[1649563200,20424.012500000001],[1649649600,20424.012500000001],[1649736000,20424.012500000001],[1649822400,20424.012500000001],[1649908800,20424.012500000001],[1649995200,20424.012500000001],[1650081600,20424.012500000001],[1650168000,20424.012500000001],[1650254400,20424.012500000001],[1650340800,20424.012500000001],[1650427200,20424.012500000001],[1650513600,20424.012500000001],[1650600000,20424.012500000001],[1650686400,20424.012500000001],[1650772800,20424.012500000001],[1650859200,20424.012500000001],[1650945600,20424.012500000001],[1651032000,20424.012500000001],[1651118400,20424.012500000001],[1651204800,20424.012500000001],[1651291200,20424.012500000001],[1651377600,20424.012500000001],[1651464000,20424.012500000001],[1651550400,20424.012500000001],[1651636800,20424.012500000001],[1651723200,20424.012500000001],[1651809600,20424.012500000001],[1651896000,20424.012500000001],[1651982400,20424.012500000001],[1652068800,20424.012500000001],[1652155200,20424.012500000001],[1652241600,20424.012500000001],[1652328000,20424.012500000001],[1652414400,20424.012500000001],[1652500800,20424.012500000001],[1652587200,20424.012500000001],[1652673600,20424.012500000001],[1652760000,20424.012500000001],[1652846400,20424.012500000001],[1652932800,20424.012500000001],[1653019200,20424.012500000001],[1653105600,20424.012500000001],[1653192000,20424.012500000001],[1653278400,20424.012500000001],[1653364800,20424.012500000001],[1653451200,20424.012500000001],[1653537600,20424.012500000001],[1653624000,20424.012500000001],[1653710400,20424.012500000001],[1653796800,20424.012500000001],[1653883200,20424.012500000001],[1653969600,20424.012500000001],[1654056000,20424.012500000001],[1654142400,20424.012500000001],[1654228800,20424.012500000001],[1654315200,20424.012500000001],[1654401600,20424.012500000001],[1654488000,20424.012500000001],[1654574400,20424.012500000001],[1654660800,20424.012500000001],[1654747200,20424.012500000001],[1654833600,20424.012500000001],[1654920000,20424.012500000001],[1655006400,20424.012500000001],[1655092800,20424.012500000001],[1655179200,20424.012500000001],[1655265600,20424.012500000001],[1655352000,20424.012500000001],[1655438400,20424.012500000001],[1655524800,20424.012500000001],[1655611200,20424.012500000001],[1655697600,20424.012500000001],[1655784000,20424.012500000001],[1655870400,20424.012500000001],[1655956800,20424.012500000001],[1656043200,20424.012500000001],[1656129600,20424.012500000001],[1656216000,20424.012500000001],[1656302400,20424.012500000001],[1656388800,20424.012500000001],[1656475200,20424.012500000001],[1656561600,20424.012500000001],[1656648000,20424.012500000001],[1656734400,20424.012500000001],[1656820800,20424.012500000001],[1656907200,20424.012500000001],[1656993600,20424.012500000001],[1657080000,20424.012500000001],[1657166400,20424.012500000001],[1657252800,20424.012500000001],[1657339200,20424.012500000001],[1657425600,20424.012500000001],[1657512000,20424.012500000001],[1657598400,20424.012500000001],[1657684800,20424.012500000001],[1657771200,20424.012500000001],[1657857600,20424.012500000001],[1657944000,20424.012500000001],[1658030400,20424.012500000001],[1658116800,20424.012500000001],[1658203200,20424.012500000001],[1658289600,20424.012500000001],[1658376000,20424.012500000001],[1658462400,20424.012500000001],[1658548800,20424.012500000001],[1658635200,20424.012500000001],[1658721600,20424.012500000001],[1658808000,20424.012500000001],[1658894400,20424.012500000001],[1658980800,20424.012500000001],[1659067200,20424.012500000001],[1659153600,20424.012500000001],[1659240000,20424.012500000001],[1659326400,20424.012500000001],[1659412800,21970.552100000001],[1659499200,21970.552100000001],[1659585600,21970.552100000001],[1659672000,21970.552100000001],[1659758400,21970.552100000001],[1659844800,21970.552100000001],[1659931200,21970.552100000001],[1660017600,21970.552100000001],[1660104000,21970.552100000001],[1660190400,21970.552100000001],[1660276800,21970.552100000001],[1660363200,21970.552100000001],[1660449600,21970.552100000001],[1660536000,21970.552100000001],[1660622400,21970.552100000001],[1660708800,21970.552100000001],[1660795200,21970.552100000001],[1660881600,21970.552100000001],[1660968000,21970.552100000001],[1661054400,21970.552100000001],[1661140800,21970.552100000001],[1661227200,21970.552100000001],[1661313600,21970.552100000001],[1661400000,21970.552100000001],[1661486400,21970.552100000001],[1661572800,21970.552100000001],[1661659200,21970.552100000001],[1661745600,21970.552100000001],[1661832000,21970.552100000001],[1661918400,21970.552100000001],[1662004800,21970.552100000001],[1662091200,21970.552100000001],[1662177600,21970.552100000001],[1662264000,21970.552100000001],[1662350400,21970.552100000001],[1662436800,21970.552100000001],[1662523200,21970.552100000001],[1662609600,21970.552100000001],[1662696000,21970.552100000001],[1662782400,21970.552100000001],[1662868800,21970.552100000001],[1662955200,21970.552100000001],[1663041600,21970.552100000001],[1663128000,21970.552100000001],[1663214400,21970.552100000001],[1663300800,21970.552100000001],[1663387200,21970.552100000001],[1663473600,21970.552100000001],[1663560000,21970.552100000001],[1663646400,21970.552100000001],[1663732800,21970.552100000001],[1663819200,21970.552100000001],[1663905600,21970.552100000001],[1663992000,21970.552100000001],[1664078400,21970.552100000001],[1664164800,21970.552100000001],[1664251200,21970.552100000001],[1664337600,21970.552100000001],[1664424000,21970.552100000001],[1664510400,21970.552100000001],[1664596800,21970.552100000001],[1664683200,21970.552100000001],[1664769600,21970.552100000001],[1664856000,21970.552100000001],[1664942400,21970.552100000001],[1665028800,21970.552100000001],[1665115200,21970.552100000001],[1665201600,21970.552100000001],[1665288000,21970.552100000001],[1665374400,21970.552100000001],[1665460800,21970.552100000001],[1665547200,21970.552100000001],[1665633600,21970.552100000001],[1665720000,21970.552100000001],[1665806400,21970.552100000001],[1665892800,21970.552100000001],[1665979200,21970.552100000001],[1666065600,21970.552100000001],[1666152000,21970.552100000001],[1666238400,21970.552100000001],[1666324800,21970.552100000001],[1666411200,21970.552100000001],[1666497600,21970.552100000001],[1666584000,21970.552100000001],[1666670400,21970.552100000001],[1666756800,21970.552100000001],[1666843200,21970.552100000001],[1666929600,21970.552100000001],[1667016000,21970.552100000001],[1667102400,21970.552100000001],[1667188800,21970.552100000001],[1667275200,21970.552100000001],[1667361600,21970.552100000001],[1667448000,21970.552100000001],[1667534400,21970.552100000001],[1667620800,21970.552100000001],[1667707200,21970.552100000001],[1667797200,21970.552100000001],[1667883600,21970.552100000001],[1667970000,21970.552100000001],[1668056400,21970.552100000001],[1668142800,21970.552100000001],[1668229200,21970.552100000001],[1668315600,21970.552100000001],[1668402000,21970.552100000001],[1668488400,21970.552100000001],[1668574800,21970.552100000001],[1668661200,21970.552100000001],[1668747600,21970.552100000001],[1668834000,21970.552100000001],[1668920400,21970.552100000001],[1669006800,21970.552100000001],[1669093200,21970.552100000001],[1669179600,21970.552100000001],[1669266000,21970.552100000001],[1669352400,21970.552100000001],[1669438800,21970.552100000001],[1669525200,21970.552100000001],[1669611600,21970.552100000001],[1669698000,21970.552100000001],[1669784400,21970.552100000001],[1669870800,21970.552100000001],[1669957200,21970.552100000001],[1670043600,21970.552100000001],[1670130000,21970.552100000001],[1670216400,21970.552100000001],[1670302800,21970.552100000001],[1670389200,21970.552100000001],[1670475600,21970.552100000001],[1670562000,21970.552100000001],[1670648400,21970.552100000001],[1670734800,21970.552100000001],[1670821200,21970.552100000001],[1670907600,21970.552100000001],[1670994000,21970.552100000001],[1671080400,21970.552100000001],[1671166800,21970.552100000001],[1671253200,21970.552100000001],[1671339600,21970.552100000001],[1671426000,21970.552100000001],[1671512400,21970.552100000001],[1671598800,21970.552100000001],[1671685200,21970.552100000001],[1671771600,21970.552100000001],[1671858000,21970.552100000001],[1671944400,21970.552100000001],[1672030800,21970.552100000001],[1672117200,21970.552100000001],[1672203600,21970.552100000001],[1672290000,21970.552100000001],[1672376400,21970.552100000001],[1672462800,21970.552100000001],[1672549200,21970.552100000001],[1672635600,21970.552100000001],[1672722000,21970.552100000001],[1672808400,21970.552100000001],[1672894800,21970.552100000001],[1672981200,21970.552100000001],[1673067600,21970.552100000001],[1673154000,21970.552100000001],[1673240400,21970.552100000001],[1673326800,21970.552100000001],[1673413200,21970.552100000001],[1673499600,21970.552100000001],[1673586000,21970.552100000001],[1673672400,21970.552100000001],[1673758800,21970.552100000001],[1673845200,21970.552100000001],[1673931600,21970.552100000001],[1674018000,21970.552100000001],[1674104400,21970.552100000001],[1674190800,21970.552100000001],[1674277200,21970.552100000001],[1674363600,21970.552100000001],[1674450000,21970.552100000001],[1674536400,21970.552100000001],[1674622800,21970.552100000001],[1674709200,21970.552100000001],[1674795600,21970.552100000001],[1674882000,21970.552100000001],[1674968400,21970.552100000001],[1675054800,21970.552100000001],[1675141200,21970.552100000001],[1675227600,21970.552100000001],[1675314000,21970.552100000001],[1675400400,21970.552100000001],[1675486800,21970.552100000001],[1675573200,21970.552100000001],[1675659600,21970.552100000001],[1675746000,21970.552100000001],[1675832400,21970.552100000001],[1675918800,21970.552100000001],[1676005200,21970.552100000001],[1676091600,21970.552100000001],[1676178000,21970.552100000001],[1676264400,21970.552100000001],[1676350800,21970.552100000001],[1676437200,21970.552100000001],[1676523600,21970.552100000001],[1676610000,21970.552100000001],[1676696400,21970.552100000001],[1676782800,21970.552100000001],[1676869200,21970.552100000001],[1676955600,21970.552100000001],[1677042000,21970.552100000001],[1677128400,21970.552100000001],[1677214800,21970.552100000001],[1677301200,21970.552100000001],[1677387600,21970.552100000001],[1677474000,21970.552100000001],[1677560400,21970.552100000001],[1677646800,21970.552100000001],[1677733200,21970.552100000001],[1677819600,21970.552100000001],[1677906000,21970.552100000001],[1677992400,21970.552100000001],[1678078800,21970.552100000001],[1678165200,21970.552100000001],[1678251600,21970.552100000001],[1678338000,21970.552100000001],[1678424400,21970.552100000001],[1678510800,21970.552100000001],[1678597200,21970.552100000001],[1678680000,21970.552100000001],[1678766400,21970.552100000001],[1678852800,21970.552100000001],[1678939200,21970.552100000001],[1679025600,21970.552100000001],[1679112000,21970.552100000001],[1679198400,21970.552100000001],[1679284800,21970.552100000001],[1679371200,21970.552100000001],[1679457600,21970.552100000001],[1679544000,21970.552100000001],[1679630400,21970.552100000001],[1679716800,21970.552100000001],[1679803200,21970.552100000001],[1679889600,21970.552100000001],[1679976000,21970.552100000001],[1680062400,21970.552100000001],[1680148800,21970.552100000001],[1680235200,21970.552100000001],[1680321600,21970.552100000001],[1680408000,21970.552100000001],[1680494400,21970.552100000001],[1680580800,21970.552100000001],[1680667200,21970.552100000001],[1680753600,21970.552100000001],[1680840000,21970.552100000001],[1680926400,21970.552100000001],[1681012800,21970.552100000001],[1681099200,21970.552100000001],[1681185600,21970.552100000001],[1681272000,21970.552100000001],[1681358400,21970.552100000001],[1681444800,21970.552100000001],[1681531200,21970.552100000001],[1681617600,21970.552100000001],[1681704000,21970.552100000001],[1681790400,21970.552100000001],[1681876800,21970.552100000001],[1681963200,21970.552100000001],[1682049600,21970.552100000001],[1682136000,21970.552100000001],[1682222400,21970.552100000001],[1682308800,21970.552100000001],[1682395200,21970.552100000001],[1682481600,21970.552100000001],[1682568000,21970.552100000001],[1682654400,21970.552100000001],[1682740800,21970.552100000001],[1682827200,21970.552100000001],[1682913600,21970.552100000001],[1683000000,21970.552100000001],[1683086400,21970.552100000001],[1683172800,21970.552100000001],[1683259200,21970.552100000001],[1683345600,21970.552100000001],[1683432000,21970.552100000001],[1683518400,21970.552100000001],[1683604800,21970.552100000001],[1683691200,21970.552100000001],[1683777600,21970.552100000001],[1683864000,21970.552100000001],[1683950400,21970.552100000001],[1684036800,21970.552100000001],[1684123200,21970.552100000001],[1684209600,21970.552100000001],[1684296000,21970.552100000001],[1684382400,21970.552100000001],[1684468800,21970.552100000001],[1684555200,21970.552100000001],[1684641600,21970.552100000001],[1684728000,21970.552100000001],[1684814400,21970.552100000001],[1684900800,21970.552100000001],[1684987200,21970.552100000001],[1685073600,21970.552100000001],[1685160000,21970.552100000001],[1685246400,21970.552100000001],[1685332800,21970.552100000001],[1685419200,21970.552100000001],[1685505600,21970.552100000001],[1685592000,21970.552100000001],[1685678400,21970.552100000001],[1685764800,21970.552100000001],[1685851200,21970.552100000001],[1685937600,21970.552100000001],[1686024000,21970.552100000001],[1686110400,21970.552100000001],[1686196800,21970.552100000001],[1686283200,21970.552100000001],[1686369600,21970.552100000001],[1686456000,21970.552100000001],[1686542400,21970.552100000001],[1686628800,21970.552100000001],[1686715200,21970.552100000001],[1686801600,21970.552100000001],[1686888000,21970.552100000001],[1686974400,21970.552100000001],[1687060800,21970.552100000001],[1687147200,21970.552100000001],[1687233600,21970.552100000001],[1687320000,21970.552100000001],[1687406400,21970.552100000001],[1687492800,21970.552100000001],[1687579200,21970.552100000001],[1687665600,21970.552100000001],[1687752000,21970.552100000001],[1687838400,21970.552100000001],[1687924800,21970.552100000001],[1688011200,21970.552100000001],[1688097600,21970.552100000001],[1688184000,21970.552100000001],[1688270400,21970.552100000001],[1688356800,21970.552100000001],[1688443200,21970.552100000001],[1688529600,21970.552100000001],[1688616000,21970.552100000001],[1688702400,21970.552100000001],[1688788800,21970.552100000001],[1688875200,21970.552100000001],[1688961600,21970.552100000001],[1689048000,21970.552100000001],[1689134400,21970.552100000001],[1689220800,21970.552100000001],[1689307200,21970.552100000001],[1689393600,21970.552100000001],[1689480000,21970.552100000001],[1689566400,21970.552100000001],[1689652800,21970.552100000001],[1689739200,21970.552100000001],[1689825600,21970.552100000001],[1689912000,21970.552100000001],[1689998400,21970.552100000001],[1690084800,21970.552100000001],[1690171200,21970.552100000001],[1690257600,21970.552100000001],[1690344000,21970.552100000001],[1690430400,21970.552100000001],[1690516800,21970.552100000001],[1690603200,21970.552100000001],[1690689600,21970.552100000001],[1690776000,21970.552100000001],[1690862400,21970.552100000001],[1690948800,22088.371800000001],[1691035200,22088.371800000001],[1691121600,22088.371800000001],[1691208000,22088.371800000001],[1691294400,22088.371800000001],[1691380800,22088.371800000001],[1691467200,22088.371800000001],[1691553600,22088.371800000001],[1691640000,22088.371800000001],[1691726400,22088.371800000001],[1691812800,22088.371800000001],[1691899200,22088.371800000001],[1691985600,22088.371800000001],[1692072000,22088.371800000001],[1692158400,22088.371800000001],[1692244800,22088.371800000001],[1692331200,22088.371800000001],[1692417600,22088.371800000001],[1692504000,22088.371800000001],[1692590400,22088.371800000001],[1692676800,22088.371800000001],[1692763200,22088.371800000001],[1692849600,22088.371800000001],[1692936000,22088.371800000001],[1693022400,22088.371800000001],[1693108800,22088.371800000001],[1693195200,22088.371800000001],[1693281600,22088.371800000001],[1693368000,22088.371800000001],[1693454400,22088.371800000001],[1693540800,22088.371800000001],[1693627200,22088.371800000001],[1693713600,22088.371800000001],[1693800000,22088.371800000001],[1693886400,22088.371800000001],[1693972800,22088.371800000001],[1694059200,22088.371800000001],[1694145600,22088.371800000001],[1694232000,22088.371800000001],[1694318400,22088.371800000001],[1694404800,22088.371800000001],[1694491200,22088.371800000001],[1694577600,22088.371800000001],[1694664000,22088.371800000001],[1694750400,22088.371800000001],[1694836800,22088.371800000001],[1694923200,22088.371800000001],[1695009600,22088.371800000001],[1695096000,22088.371800000001],[1695182400,22088.371800000001],[1695268800,22088.371800000001],[1695355200,22088.371800000001],[1695441600,22088.371800000001],[1695528000,22088.371800000001],[1695614400,22088.371800000001],[1695700800,22088.371800000001],[1695787200,22088.371800000001],[1695873600,22088.371800000001],[1695960000,22088.371800000001],[1696046400,22088.371800000001],[1696132800,22088.371800000001],[1696219200,22088.371800000001],[1696305600,22088.371800000001],[1696392000,22088.371800000001],[1696478400,22088.371800000001],[1696564800,22088.371800000001],[1696651200,22088.371800000001],[1696737600,22088.371800000001],[1696824000,22088.371800000001],[1696910400,22088.371800000001],[1696996800,22088.371800000001],[1697083200,22088.371800000001],[1697169600,22088.371800000001],[1697256000,22088.371800000001],[1697342400,22088.371800000001],[1697428800,22088.371800000001],[1697515200,22088.371800000001],[1697601600,22088.371800000001],[1697688000,22088.371800000001],[1697774400,22088.371800000001],[1697860800,22088.371800000001],[1697947200,22088.371800000001],[1698033600,22088.371800000001],[1698120000,22088.371800000001],[1698206400,22088.371800000001],[1698292800,22088.371800000001],[1698379200,22088.371800000001],[1698465600,22088.371800000001],[1698552000,22088.371800000001],[1698638400,22088.371800000001],[1698724800,22088.371800000001],[1698811200,22088.371800000001],[1698897600,22088.371800000001],[1698984000,22088.371800000001],[1699070400,22088.371800000001],[1699156800,22088.371800000001],[1699246800,22088.371800000001],[1699333200,22088.371800000001],[1699419600,22088.371800000001],[1699506000,22088.371800000001],[1699592400,22088.371800000001],[1699678800,22088.371800000001],[1699765200,22088.371800000001],[1699851600,22088.371800000001],[1699938000,22088.371800000001],[1700024400,22088.371800000001],[1700110800,22088.371800000001],[1700197200,22088.371800000001],[1700283600,22088.371800000001],[1700370000,22088.371800000001],[1700456400,22088.371800000001],[1700542800,22088.371800000001],[1700629200,22088.371800000001],[1700715600,22088.371800000001],[1700802000,22088.371800000001],[1700888400,22088.371800000001],[1700974800,22088.371800000001],[1701061200,22088.371800000001],[1701147600,22088.371800000001],[1701234000,22088.371800000001],[1701320400,22088.371800000001],[1701406800,22088.371800000001],[1701493200,22088.371800000001],[1701579600,22088.371800000001],[1701666000,22088.371800000001],[1701752400,22088.371800000001],[1701838800,22088.371800000001],[1701925200,22088.371800000001],[1702011600,22088.371800000001],[1702098000,22088.371800000001],[1702184400,22088.371800000001],[1702270800,22088.371800000001],[1702357200,22088.371800000001],[1702443600,22088.371800000001],[1702530000,22088.371800000001],[1702616400,22088.371800000001],[1702702800,22088.371800000001],[1702789200,22088.371800000001],[1702875600,22088.371800000001],[1702962000,22088.371800000001],[1703048400,22088.371800000001],[1703134800,22088.371800000001],[1703221200,22088.371800000001],[1703307600,22088.371800000001],[1703394000,22088.371800000001],[1703480400,22088.371800000001],[1703566800,22088.371800000001],[1703653200,22088.371800000001],[1703739600,22088.371800000001],[1703826000,22088.371800000001],[1703912400,22088.371800000001],[1703998800,22088.371800000001],[1704085200,22088.371800000001],[1704171600,22088.371800000001],[1704258000,22088.371800000001],[1704344400,22088.371800000001],[1704430800,22088.371800000001],[1704517200,22088.371800000001],[1704603600,22088.371800000001],[1704690000,22088.371800000001],[1704776400,22088.371800000001],[1704862800,22088.371800000001],[1704949200,22088.371800000001],[1705035600,22088.371800000001],[1705122000,22088.371800000001],[1705208400,22088.371800000001],[1705294800,22088.371800000001],[1705381200,22088.371800000001],[1705467600,22088.371800000001],[1705554000,22088.371800000001],[1705640400,22088.371800000001],[1705726800,22088.371800000001],[1705813200,22088.371800000001],[1705899600,22088.371800000001],[1705986000,22088.371800000001],[1706072400,22088.371800000001],[1706158800,22088.371800000001],[1706245200,22088.371800000001],[1706331600,22088.371800000001],[1706418000,22088.371800000001],[1706504400,22088.371800000001],[1706590800,22088.371800000001],[1706677200,22088.371800000001],[1706763600,22088.371800000001],[1706850000,22088.371800000001],[1706936400,22088.371800000001],[1707022800,22088.371800000001],[1707109200,22088.371800000001],[1707195600,22088.371800000001],[1707282000,22088.371800000001],[1707368400,22088.371800000001],[1707454800,22088.371800000001],[1707541200,22088.371800000001],[1707627600,22088.371800000001],[1707714000,22088.371800000001],[1707800400,22088.371800000001],[1707886800,22088.371800000001],[1707973200,22088.371800000001],[1708059600,22088.371800000001],[1708146000,22088.371800000001],[1708232400,22088.371800000001],[1708318800,22088.371800000001],[1708405200,22088.371800000001],[1708491600,22088.371800000001],[1708578000,22088.371800000001],[1708664400,22088.371800000001],[1708750800,22088.371800000001],[1708837200,22088.371800000001],[1708923600,22088.371800000001],[1709010000,22088.371800000001],[1709096400,22088.371800000001],[1709182800,22088.371800000001],[1709269200,22088.371800000001],[1709355600,22088.371800000001],[1709442000,22088.371800000001],[1709528400,22088.371800000001],[1709614800,22088.371800000001],[1709701200,22088.371800000001],[1709787600,22088.371800000001],[1709874000,22088.371800000001],[1709960400,22088.371800000001],[1710046800,22088.371800000001],[1710129600,22088.371800000001],[1710216000,22088.371800000001],[1710302400,22088.371800000001],[1710388800,22088.371800000001],[1710475200,22088.371800000001],[1710561600,22088.371800000001],[1710648000,22088.371800000001],[1710734400,22088.371800000001],[1710820800,22088.371800000001],[1710907200,22088.371800000001],[1710993600,22088.371800000001],[1711080000,22088.371800000001],[1711166400,22088.371800000001],[1711252800,22088.371800000001],[1711339200,22088.371800000001],[1711425600,22088.371800000001],[1711512000,22088.371800000001],[1711598400,22088.371800000001],[1711684800,22088.371800000001],[1711771200,22088.371800000001],[1711857600,22088.371800000001],[1711944000,22088.371800000001],[1712030400,22088.371800000001],[1712116800,22088.371800000001],[1712203200,22088.371800000001],[1712289600,22088.371800000001],[1712376000,22088.371800000001],[1712462400,22088.371800000001],[1712548800,22088.371800000001],[1712635200,22088.371800000001],[1712721600,22088.371800000001],[1712808000,22088.371800000001],[1712894400,22088.371800000001],[1712980800,22088.371800000001],[1713067200,22088.371800000001],[1713153600,22088.371800000001],[1713240000,22088.371800000001],[1713326400,22088.371800000001],[1713412800,22088.371800000001],[1713499200,22088.371800000001],[1713585600,22088.371800000001],[1713672000,22088.371800000001],[1713758400,22088.371800000001],[1713844800,22088.371800000001],[1713931200,22088.371800000001],[1714017600,22088.371800000001],[1714104000,22088.371800000001],[1714190400,22088.371800000001],[1714276800,22088.371800000001],[1714363200,22088.371800000001],[1714449600,22088.371800000001],[1714536000,22088.371800000001],[1714622400,22088.371800000001],[1714708800,22088.371800000001],[1714795200,22088.371800000001],[1714881600,22088.371800000001],[1714968000,22088.371800000001],[1715054400,22088.371800000001],[1715140800,22088.371800000001],[1715227200,22088.371800000001],[1715313600,22088.371800000001],[1715400000,22088.371800000001],[1715486400,22088.371800000001],[1715572800,22088.371800000001],[1715659200,22088.371800000001],[1715745600,22088.371800000001],[1715832000,22088.371800000001],[1715918400,22088.371800000001],[1716004800,22088.371800000001],[1716091200,22088.371800000001],[1716177600,22088.371800000001],[1716264000,22088.371800000001],[1716350400,22088.371800000001],[1716436800,22088.371800000001],[1716523200,22088.371800000001],[1716609600,22088.371800000001],[1716696000,22088.371800000001],[1716782400,22088.371800000001],[1716868800,22088.371800000001],[1716955200,22088.371800000001],[1717041600,22088.371800000001],[1717128000,22088.371800000001],[1717214400,22088.371800000001],[1717300800,22088.371800000001],[1717387200,22088.371800000001],[1717473600,22088.371800000001],[1717560000,22088.371800000001],[1717646400,22088.371800000001],[1717732800,22088.371800000001],[1717819200,22088.371800000001],[1717905600,22088.371800000001],[1717992000,22088.371800000001],[1718078400,22088.371800000001],[1718164800,22088.371800000001],[1718251200,22088.371800000001],[1718337600,22088.371800000001],[1718424000,22088.371800000001],[1718510400,22088.371800000001],[1718596800,22088.371800000001],[1718683200,22088.371800000001],[1718769600,22088.371800000001],[1718856000,22088.371800000001],[1718942400,22088.371800000001],[1719028800,22088.371800000001],[1719115200,22088.371800000001],[1719201600,22088.371800000001],[1719288000,22088.371800000001],[1719374400,22088.371800000001],[1719460800,22088.371800000001],[1719547200,22088.371800000001],[1719633600,22088.371800000001],[1719720000,22088.371800000001],[1719806400,22088.371800000001],[1719892800,22088.371800000001],[1719979200,22088.371800000001],[1720065600,22088.371800000001],[1720152000,22088.371800000001],[1720238400,22088.371800000001],[1720324800,22088.371800000001],[1720411200,22088.371800000001],[1720497600,22088.371800000001],[1720584000,22088.371800000001],[1720670400,22088.371800000001],[1720756800,22088.371800000001],[1720843200,22088.371800000001],[1720929600,22088.371800000001],[1721016000,22088.371800000001],[1721102400,22088.371800000001],[1721188800,22088.371800000001],[1721275200,22088.371800000001],[1721361600,22088.371800000001],[1721448000,22088.371800000001],[1721534400,22088.371800000001],[1721620800,22088.371800000001],[1721707200,22088.371800000001],[1721793600,22088.371800000001],[1721880000,22088.371800000001],[1721966400,22088.371800000001],[1722052800,22088.371800000001],[1722139200,22088.371800000001],[1722225600,22088.371800000001],[1722312000,22088.371800000001],[1722398400,22088.371800000001],[1722484800,22088.371800000001],[1722571200,23369.052599999999],[1722657600,23369.052599999999],[1722744000,23369.052599999999],[1722830400,23369.052599999999],[1722916800,23369.052599999999],[1723003200,23369.052599999999],[1723089600,23369.052599999999],[1723176000,23369.052599999999],[1723262400,23369.052599999999],[1723348800,23369.052599999999],[1723435200,23369.052599999999],[1723521600,23369.052599999999],[1723608000,23369.052599999999],[1723694400,23369.052599999999],[1723780800,23369.052599999999],[1723867200,23369.052599999999],[1723953600,23369.052599999999],[1724040000,23369.052599999999],[1724126400,23369.052599999999],[1724212800,23369.052599999999],[1724299200,23369.052599999999],[1724385600,23369.052599999999],[1724472000,23369.052599999999],[1724558400,23369.052599999999],[1724644800,23369.052599999999],[1724731200,23369.052599999999],[1724817600,23369.052599999999],[1724904000,23369.052599999999],[1724990400,23369.052599999999],[1725076800,23369.052599999999],[1725163200,23369.052599999999],[1725249600,23369.052599999999],[1725336000,23369.052599999999],[1725422400,23369.052599999999],[1725508800,23369.052599999999],[1725595200,23369.052599999999],[1725681600,23369.052599999999],[1725768000,23369.052599999999],[1725854400,23369.052599999999],[1725940800,23369.052599999999],[1726027200,23369.052599999999],[1726113600,23369.052599999999],[1726200000,23369.052599999999],[1726286400,23369.052599999999],[1726372800,23369.052599999999],[1726459200,23369.052599999999],[1726545600,23369.052599999999],[1726632000,23369.052599999999],[1726718400,23369.052599999999],[1726804800,23369.052599999999],[1726891200,23369.052599999999],[1726977600,23369.052599999999],[1727064000,23369.052599999999],[1727150400,23369.052599999999],[1727236800,23369.052599999999],[1727323200,23369.052599999999],[1727409600,23369.052599999999],[1727496000,23369.052599999999],[1727582400,23369.052599999999],[1727668800,23369.052599999999],[1727755200,23369.052599999999],[1727841600,23369.052599999999],[1727928000,23369.052599999999],[1728014400,23369.052599999999],[1728100800,23369.052599999999],[1728187200,23369.052599999999],[1728273600,23369.052599999999],[1728360000,23369.052599999999],[1728446400,23369.052599999999],[1728532800,23369.052599999999],[1728619200,23369.052599999999],[1728705600,23369.052599999999],[1728792000,23369.052599999999],[1728878400,23369.052599999999],[1728964800,23369.052599999999],[1729051200,23369.052599999999],[1729137600,23369.052599999999],[1729224000,23369.052599999999],[1729310400,23369.052599999999],[1729396800,23369.052599999999],[1729483200,23369.052599999999],[1729569600,23369.052599999999],[1729656000,23369.052599999999],[1729742400,23369.052599999999],[1729828800,23369.052599999999],[1729915200,23369.052599999999],[1730001600,23369.052599999999],[1730088000,23369.052599999999],[1730174400,23369.052599999999],[1730260800,23369.052599999999],[1730347200,23369.052599999999],[1730433600,23369.052599999999],[1730520000,23369.052599999999],[1730606400,23369.052599999999],[1730696400,23369.052599999999],[1730782800,23369.052599999999],[1730869200,23369.052599999999],[1730955600,23369.052599999999],[1731042000,23369.052599999999],[1731128400,23369.052599999999],[1731214800,23369.052599999999],[1731301200,23369.052599999999],[1731387600,23369.052599999999],[1731474000,23369.052599999999],[1731560400,23369.052599999999],[1731646800,23369.052599999999],[1731733200,23369.052599999999],[1731819600,23369.052599999999],[1731906000,23369.052599999999],[1731992400,23369.052599999999],[1732078800,23369.052599999999],[1732165200,23369.052599999999],[1732251600,23369.052599999999],[1732338000,23369.052599999999],[1732424400,23369.052599999999],[1732510800,23369.052599999999],[1732597200,23369.052599999999],[1732683600,23369.052599999999],[1732770000,23369.052599999999],[1732856400,23369.052599999999],[1732942800,23369.052599999999],[1733029200,23369.052599999999],[1733115600,23369.052599999999],[1733202000,23369.052599999999],[1733288400,23369.052599999999],[1733374800,23369.052599999999],[1733461200,23369.052599999999],[1733547600,23369.052599999999],[1733634000,23369.052599999999],[1733720400,23369.052599999999],[1733806800,23369.052599999999],[1733893200,23369.052599999999],[1733979600,23369.052599999999],[1734066000,23369.052599999999],[1734152400,23369.052599999999],[1734238800,23369.052599999999],[1734325200,23369.052599999999],[1734411600,23369.052599999999],[1734498000,23369.052599999999],[1734584400,23369.052599999999],[1734670800,23369.052599999999],[1734757200,23369.052599999999],[1734843600,23369.052599999999],[1734930000,23369.052599999999],[1735016400,23369.052599999999],[1735102800,23369.052599999999],[1735189200,23369.052599999999],[1735275600,23369.052599999999],[1735362000,23369.052599999999],[1735448400,23369.052599999999],[1735534800,23369.052599999999],[1735621200,23369.052599999999],[1735707600,23369.052599999999],[1735794000,23369.052599999999],[1735880400,23369.052599999999],[1735966800,23369.052599999999],[1736053200,23369.052599999999],[1736139600,23369.052599999999],[1736226000,23369.052599999999],[1736312400,23369.052599999999],[1736398800,23369.052599999999],[1736485200,23369.052599999999],[1736571600,23369.052599999999],[1736658000,23369.052599999999],[1736744400,23369.052599999999],[1736830800,23369.052599999999],[1736917200,23369.052599999999],[1737003600,23369.052599999999],[1737090000,23369.052599999999],[1737176400,23369.052599999999],[1737262800,23369.052599999999],[1737349200,23369.052599999999],[1737435600,23369.052599999999],[1737522000,23369.052599999999],[1737608400,23369.052599999999],[1737694800,23369.052599999999],[1737781200,23369.052599999999],[1737867600,23369.052599999999],[1737954000,23369.052599999999],[1738040400,23369.052599999999],[1738126800,23369.052599999999],[1738213200,23369.052599999999],[1738299600,23369.052599999999],[1738386000,23369.052599999999],[1738472400,23369.052599999999],[1738558800,23369.052599999999],[1738645200,23369.052599999999],[1738731600,23369.052599999999],[1738818000,23369.052599999999],[1738904400,23369.052599999999],[1738990800,23369.052599999999],[1739077200,23369.052599999999],[1739163600,23369.052599999999],[1739250000,23369.052599999999],[1739336400,23369.052599999999],[1739422800,23369.052599999999],[1739509200,23369.052599999999],[1739595600,23369.052599999999],[1739682000,23369.052599999999],[1739768400,23369.052599999999],[1739854800,23369.052599999999],[1739941200,23369.052599999999],[1740027600,23369.052599999999],[1740114000,23369.052599999999],[1740200400,23369.052599999999],[1740286800,23369.052599999999],[1740373200,23369.052599999999],[1740459600,23369.052599999999],[1740546000,23369.052599999999],[1740632400,23369.052599999999],[1740718800,23369.052599999999],[1740805200,23369.052599999999],[1740891600,23369.052599999999],[1740978000,23369.052599999999],[1741064400,23369.052599999999],[1741150800,23369.052599999999],[1741237200,23369.052599999999],[1741323600,23369.052599999999],[1741410000,23369.052599999999],[1741496400,23369.052599999999],[1741579200,23369.052599999999],[1741665600,23369.052599999999],[1741752000,23369.052599999999],[1741838400,23369.052599999999],[1741924800,23369.052599999999],[1742011200,23369.052599999999],[1742097600,23369.052599999999],[1742184000,23369.052599999999],[1742270400,23369.052599999999],[1742356800,23369.052599999999],[1742443200,23369.052599999999],[1742529600,23369.052599999999],[1742616000,23369.052599999999],[1742702400,23369.052599999999],[1742788800,23369.052599999999],[1742875200,23369.052599999999],[1742961600,23369.052599999999],[1743048000,23369.052599999999],[1743134400,23369.052599999999],[1743220800,23369.052599999999],[1743307200,23369.052599999999],[1743393600,23369.052599999999],[1743480000,23369.052599999999],[1743566400,23369.052599999999],[1743652800,23369.052599999999],[1743739200,23369.052599999999],[1743825600,23369.052599999999],[1743912000,23369.052599999999],[1743998400,23369.052599999999],[1744084800,23369.052599999999],[1744171200,23369.052599999999],[1744257600,23369.052599999999],[1744344000,23369.052599999999],[1744430400,23369.052599999999],[1744516800,23369.052599999999],[1744603200,23369.052599999999],[1744689600,23369.052599999999],[1744776000,23369.052599999999],[1744862400,23369.052599999999],[1744948800,23369.052599999999],[1745035200,23369.052599999999],[1745121600,23369.052599999999],[1745208000,23369.052599999999],[1745294400,23369.052599999999],[1745380800,23369.052599999999],[1745467200,23369.052599999999],[1745553600,23369.052599999999],[1745640000,23369.052599999999],[1745726400,23369.052599999999],[1745812800,23369.052599999999],[1745899200,23369.052599999999],[1745985600,23369.052599999999],[1746072000,23369.052599999999],[1746158400,23369.052599999999],[1746244800,23369.052599999999],[1746331200,23369.052599999999],[1746417600,23369.052599999999],[1746504000,23369.052599999999],[1746590400,23369.052599999999],[1746676800,23369.052599999999],[1746763200,23369.052599999999],[1746849600,23369.052599999999],[1746936000,23369.052599999999],[1747022400,23369.052599999999],[1747108800,23369.052599999999],[1747195200,23369.052599999999],[1747281600,23369.052599999999],[1747368000,23369.052599999999],[1747454400,23369.052599999999],[1747540800,23369.052599999999],[1747627200,23369.052599999999],[1747713600,23369.052599999999],[1747800000,23369.052599999999],[1747886400,23369.052599999999],[1747972800,23369.052599999999],[1748059200,23369.052599999999],[1748145600,23369.052599999999],[1748232000,23369.052599999999],[1748318400,23369.052599999999],[1748404800,23369.052599999999],[1748491200,23369.052599999999],[1748577600,23369.052599999999],[1748664000,23369.052599999999],[1748750400,23369.052599999999],[1748836800,23369.052599999999],[1748923200,23369.052599999999],[1749009600,23369.052599999999],[1749096000,23369.052599999999],[1749182400,23369.052599999999],[1749268800,23369.052599999999],[1749355200,23369.052599999999],[1749441600,23369.052599999999],[1749528000,23369.052599999999],[1749614400,23369.052599999999],[1749700800,23369.052599999999],[1749787200,23369.052599999999],[1749873600,23369.052599999999],[1749960000,23369.052599999999],[1750046400,23369.052599999999],[1750132800,23369.052599999999],[1750219200,23369.052599999999],[1750305600,23369.052599999999],[1750392000,23369.052599999999],[1750478400,23369.052599999999],[1750564800,23369.052599999999],[1750651200,23369.052599999999],[1750737600,23369.052599999999],[1750824000,23369.052599999999],[1750910400,23369.052599999999],[1750996800,23369.052599999999],[1751083200,23369.052599999999],[1751169600,23369.052599999999],[1751256000,23369.052599999999],[1751342400,23369.052599999999],[1751428800,23369.052599999999],[1751515200,23369.052599999999],[1751601600,23369.052599999999],[1751688000,23369.052599999999],[1751774400,23369.052599999999],[1751860800,23369.052599999999],[1751947200,23369.052599999999],[1752033600,23369.052599999999],[1752120000,23369.052599999999],[1752206400,23369.052599999999],[1752292800,23369.052599999999],[1752379200,23369.052599999999],[1752465600,23369.052599999999],[1752552000,23369.052599999999],[1752638400,23369.052599999999],[1752724800,23369.052599999999],[1752811200,23369.052599999999],[1752897600,23369.052599999999],[1752984000,23369.052599999999],[1753070400,23369.052599999999],[1753156800,23369.052599999999],[1753243200,23369.052599999999],[1753329600,23369.052599999999],[1753416000,23369.052599999999],[1753502400,23369.052599999999],[1753588800,23369.052599999999],[1753675200,23369.052599999999],[1753761600,23369.052599999999],[1753848000,23369.052599999999],[1753934400,23369.052599999999]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8477.4184999999998],[1249444800,8477.4184999999998],[1249531200,8477.4184999999998],[1249617600,8477.4184999999998],[1249704000,8477.4184999999998],[1249790400,8477.4184999999998],[1249876800,8477.4184999999998],[1249963200,8477.4184999999998],[1250049600,8477.4184999999998],[1250136000,8477.4184999999998],[1250222400,8477.4184999999998],[1250308800,8477.4184999999998],[1250395200,8477.4184999999998],[1250481600,8477.4184999999998],[1250568000,8477.4184999999998],[1250654400,8477.4184999999998],[1250740800,8477.4184999999998],[1250827200,8477.4184999999998],[1250913600,8477.4184999999998],[1251000000,8477.4184999999998],[1251086400,8477.4184999999998],[1251172800,8477.4184999999998],[1251259200,8477.4184999999998],[1251345600,8477.4184999999998],[1251432000,8477.4184999999998],[1251518400,8477.4184999999998],[1251604800,8477.4184999999998],[1251691200,8477.4184999999998],[1251777600,8477.4184999999998],[1251864000,8477.4184999999998],[1251950400,8477.4184999999998],[1252036800,8477.4184999999998],[1252123200,8477.4184999999998],[1252209600,8477.4184999999998],[1252296000,8477.4184999999998],[1252382400,8477.4184999999998],[1252468800,8477.4184999999998],[1252555200,8477.4184999999998],[1252641600,8477.4184999999998],[1252728000,8477.4184999999998],[1252814400,8477.4184999999998],[1252900800,8477.4184999999998],[1252987200,8477.4184999999998],[1253073600,8477.4184999999998],[1253160000,8477.4184999999998],[1253246400,8477.4184999999998],[1253332800,8477.4184999999998],[1253419200,8477.4184999999998],[1253505600,8477.4184999999998],[1253592000,8477.4184999999998],[1253678400,8477.4184999999998],[1253764800,8477.4184999999998],[1253851200,8477.4184999999998],[1253937600,8477.4184999999998],[1254024000,8477.4184999999998],[1254110400,8477.4184999999998],[1254196800,8477.4184999999998],[1254283200,8477.4184999999998],[1254369600,8477.4184999999998],[1254456000,8477.4184999999998],[1254542400,8477.4184999999998],[1254628800,8477.4184999999998],[1254715200,8477.4184999999998],[1254801600,8477.4184999999998],[1254888000,8477.4184999999998],[1254974400,8477.4184999999998],[1255060800,8477.4184999999998],[1255147200,8477.4184999999998],[1255233600,8477.4184999999998],[1255320000,8477.4184999999998],[1255406400,8477.4184999999998],[1255492800,8477.4184999999998],[1255579200,8477.4184999999998],[1255665600,8477.4184999999998],[1255752000,8477.4184999999998],[1255838400,8477.4184999999998],[1255924800,8477.4184999999998],[1256011200,8477.4184999999998],[1256097600,8477.4184999999998],[1256184000,8477.4184999999998],[1256270400,8477.4184999999998],[1256356800,8477.4184999999998],[1256443200,8477.4184999999998],[1256529600,8477.4184999999998],[1256616000,8477.4184999999998],[1256702400,8477.4184999999998],[1256788800,8477.4184999999998],[1256875200,8477.4184999999998],[1256961600,8477.4184999999998],[1257048000,8477.4184999999998],[1257138000,8477.4184999999998],[1257224400,8477.4184999999998],[1257310800,8477.4184999999998],[1257397200,8477.4184999999998],[1257483600,8477.4184999999998],[1257570000,8477.4184999999998],[1257656400,8477.4184999999998],[1257742800,8477.4184999999998],[1257829200,8477.4184999999998],[1257915600,8477.4184999999998],[1258002000,8477.4184999999998],[1258088400,8477.4184999999998],[1258174800,8477.4184999999998],[1258261200,8477.4184999999998],[1258347600,8477.4184999999998],[1258434000,8477.4184999999998],[1258520400,8477.4184999999998],[1258606800,8477.4184999999998],[1258693200,8477.4184999999998],[1258779600,8477.4184999999998],[1258866000,8477.4184999999998],[1258952400,8477.4184999999998],[1259038800,8477.4184999999998],[1259125200,8477.4184999999998],[1259211600,8477.4184999999998],[1259298000,8477.4184999999998],[1259384400,8477.4184999999998],[1259470800,8477.4184999999998],[1259557200,8477.4184999999998],[1259643600,8477.4184999999998],[1259730000,8477.4184999999998],[1259816400,8477.4184999999998],[1259902800,8477.4184999999998],[1259989200,8477.4184999999998],[1260075600,8477.4184999999998],[1260162000,8477.4184999999998],[1260248400,8477.4184999999998],[1260334800,8477.4184999999998],[1260421200,8477.4184999999998],[1260507600,8477.4184999999998],[1260594000,8477.4184999999998],[1260680400,8477.4184999999998],[1260766800,8477.4184999999998],[1260853200,8477.4184999999998],[1260939600,8477.4184999999998],[1261026000,8477.4184999999998],[1261112400,8477.4184999999998],[1261198800,8477.4184999999998],[1261285200,8477.4184999999998],[1261371600,8477.4184999999998],[1261458000,8477.4184999999998],[1261544400,8477.4184999999998],[1261630800,8477.4184999999998],[1261717200,8477.4184999999998],[1261803600,8477.4184999999998],[1261890000,8477.4184999999998],[1261976400,8477.4184999999998],[1262062800,8477.4184999999998],[1262149200,8477.4184999999998],[1262235600,8477.4184999999998],[1262322000,8477.4184999999998],[1262408400,8477.4184999999998],[1262494800,8477.4184999999998],[1262581200,8477.4184999999998],[1262667600,8477.4184999999998],[1262754000,8477.4184999999998],[1262840400,8477.4184999999998],[1262926800,8477.4184999999998],[1263013200,8477.4184999999998],[1263099600,8477.4184999999998],[1263186000,8477.4184999999998],[1263272400,8477.4184999999998],[1263358800,8477.4184999999998],[1263445200,8477.4184999999998],[1263531600,8477.4184999999998],[1263618000,8477.4184999999998],[1263704400,8477.4184999999998],[1263790800,8477.4184999999998],[1263877200,8477.4184999999998],[1263963600,8477.4184999999998],[1264050000,8477.4184999999998],[1264136400,8477.4184999999998],[1264222800,8477.4184999999998],[1264309200,8477.4184999999998],[1264395600,8477.4184999999998],[1264482000,8477.4184999999998],[1264568400,8477.4184999999998],[1264654800,8477.4184999999998],[1264741200,8477.4184999999998],[1264827600,8477.4184999999998],[1264914000,8477.4184999999998],[1265000400,8477.4184999999998],[1265086800,8477.4184999999998],[1265173200,8477.4184999999998],[1265259600,8477.4184999999998],[1265346000,8477.4184999999998],[1265432400,8477.4184999999998],[1265518800,8477.4184999999998],[1265605200,8477.4184999999998],[1265691600,8477.4184999999998],[1265778000,8477.4184999999998],[1265864400,8477.4184999999998],[1265950800,8477.4184999999998],[1266037200,8477.4184999999998],[1266123600,8477.4184999999998],[1266210000,8477.4184999999998],[1266296400,8477.4184999999998],[1266382800,8477.4184999999998],[1266469200,8477.4184999999998],[1266555600,8477.4184999999998],[1266642000,8477.4184999999998],[1266728400,8477.4184999999998],[1266814800,8477.4184999999998],[1266901200,8477.4184999999998],[1266987600,8477.4184999999998],[1267074000,8477.4184999999998],[1267160400,8477.4184999999998],[1267246800,8477.4184999999998],[1267333200,8477.4184999999998],[1267419600,8477.4184999999998],[1267506000,8477.4184999999998],[1267592400,8477.4184999999998],[1267678800,8477.4184999999998],[1267765200,8477.4184999999998],[1267851600,8477.4184999999998],[1267938000,8477.4184999999998],[1268024400,8477.4184999999998],[1268110800,8477.4184999999998],[1268197200,8477.4184999999998],[1268283600,8477.4184999999998],[1268370000,8477.4184999999998],[1268456400,8477.4184999999998],[1268542800,8477.4184999999998],[1268625600,8477.4184999999998],[1268712000,8477.4184999999998],[1268798400,8477.4184999999998],[1268884800,8477.4184999999998],[1268971200,8477.4184999999998],[1269057600,8477.4184999999998],[1269144000,8477.4184999999998],[1269230400,8477.4184999999998],[1269316800,8477.4184999999998],[1269403200,8477.4184999999998],[1269489600,8477.4184999999998],[1269576000,8477.4184999999998],[1269662400,8477.4184999999998],[1269748800,8477.4184999999998],[1269835200,8477.4184999999998],[1269921600,8477.4184999999998],[1270008000,8477.4184999999998],[1270094400,8477.4184999999998],[1270180800,8477.4184999999998],[1270267200,8477.4184999999998],[1270353600,8477.4184999999998],[1270440000,8477.4184999999998],[1270526400,8477.4184999999998],[1270612800,8477.4184999999998],[1270699200,8477.4184999999998],[1270785600,8477.4184999999998],[1270872000,8477.4184999999998],[1270958400,8477.4184999999998],[1271044800,8477.4184999999998],[1271131200,8477.4184999999998],[1271217600,8477.4184999999998],[1271304000,8477.4184999999998],[1271390400,8477.4184999999998],[1271476800,8477.4184999999998],[1271563200,8477.4184999999998],[1271649600,8477.4184999999998],[1271736000,8477.4184999999998],[1271822400,8477.4184999999998],[1271908800,8477.4184999999998],[1271995200,8477.4184999999998],[1272081600,8477.4184999999998],[1272168000,8477.4184999999998],[1272254400,8477.4184999999998],[1272340800,8477.4184999999998],[1272427200,8477.4184999999998],[1272513600,8477.4184999999998],[1272600000,8477.4184999999998],[1272686400,8477.4184999999998],[1272772800,8477.4184999999998],[1272859200,8477.4184999999998],[1272945600,8477.4184999999998],[1273032000,8477.4184999999998],[1273118400,8477.4184999999998],[1273204800,8477.4184999999998],[1273291200,8477.4184999999998],[1273377600,8477.4184999999998],[1273464000,8477.4184999999998],[1273550400,8477.4184999999998],[1273636800,8477.4184999999998],[1273723200,8477.4184999999998],[1273809600,8477.4184999999998],[1273896000,8477.4184999999998],[1273982400,8477.4184999999998],[1274068800,8477.4184999999998],[1274155200,8477.4184999999998],[1274241600,8477.4184999999998],[1274328000,8477.4184999999998],[1274414400,8477.4184999999998],[1274500800,8477.4184999999998],[1274587200,8477.4184999999998],[1274673600,8477.4184999999998],[1274760000,8477.4184999999998],[1274846400,8477.4184999999998],[1274932800,8477.4184999999998],[1275019200,8477.4184999999998],[1275105600,8477.4184999999998],[1275192000,8477.4184999999998],[1275278400,8477.4184999999998],[1275364800,8477.4184999999998],[1275451200,8477.4184999999998],[1275537600,8477.4184999999998],[1275624000,8477.4184999999998],[1275710400,8477.4184999999998],[1275796800,8477.4184999999998],[1275883200,8477.4184999999998],[1275969600,8477.4184999999998],[1276056000,8477.4184999999998],[1276142400,8477.4184999999998],[1276228800,8477.4184999999998],[1276315200,8477.4184999999998],[1276401600,8477.4184999999998],[1276488000,8477.4184999999998],[1276574400,8477.4184999999998],[1276660800,8477.4184999999998],[1276747200,8477.4184999999998],[1276833600,8477.4184999999998],[1276920000,8477.4184999999998],[1277006400,8477.4184999999998],[1277092800,8477.4184999999998],[1277179200,8477.4184999999998],[1277265600,8477.4184999999998],[1277352000,8477.4184999999998],[1277438400,8477.4184999999998],[1277524800,8477.4184999999998],[1277611200,8477.4184999999998],[1277697600,8477.4184999999998],[1277784000,8477.4184999999998],[1277870400,8477.4184999999998],[1277956800,8477.4184999999998],[1278043200,8477.4184999999998],[1278129600,8477.4184999999998],[1278216000,8477.4184999999998],[1278302400,8477.4184999999998],[1278388800,8477.4184999999998],[1278475200,8477.4184999999998],[1278561600,8477.4184999999998],[1278648000,8477.4184999999998],[1278734400,8477.4184999999998],[1278820800,8477.4184999999998],[1278907200,8477.4184999999998],[1278993600,8477.4184999999998],[1279080000,8477.4184999999998],[1279166400,8477.4184999999998],[1279252800,8477.4184999999998],[1279339200,8477.4184999999998],[1279425600,8477.4184999999998],[1279512000,8477.4184999999998],[1279598400,8477.4184999999998],[1279684800,8477.4184999999998],[1279771200,8477.4184999999998],[1279857600,8477.4184999999998],[1279944000,8477.4184999999998],[1280030400,8477.4184999999998],[1280116800,8477.4184999999998],[1280203200,8477.4184999999998],[1280289600,8477.4184999999998],[1280376000,8477.4184999999998],[1280462400,8477.4184999999998],[1280548800,8477.4184999999998],[1280635200,8477.4184999999998],[1280721600,8477.4184999999998],[1312257600,10901.342000000001],[1312344000,10901.342000000001],[1312430400,10901.342000000001],[1312516800,10901.342000000001],[1312603200,10901.342000000001],[1312689600,10901.342000000001],[1312776000,10901.342000000001],[1312862400,10901.342000000001],[1312948800,10901.342000000001],[1313035200,10901.342000000001],[1313121600,10901.342000000001],[1313208000,10901.342000000001],[1313294400,10901.342000000001],[1313380800,10901.342000000001],[1313467200,10901.342000000001],[1313553600,10901.342000000001],[1313640000,10901.342000000001],[1313726400,10901.342000000001],[1313812800,10901.342000000001],[1313899200,10901.342000000001],[1313985600,10901.342000000001],[1314072000,10901.342000000001],[1314158400,10901.342000000001],[1314244800,10901.342000000001],[1314331200,10901.342000000001],[1314417600,10901.342000000001],[1314504000,10901.342000000001],[1314590400,10901.342000000001],[1314676800,10901.342000000001],[1314763200,10901.342000000001],[1314849600,10901.342000000001],[1314936000,10901.342000000001],[1315022400,10901.342000000001],[1315108800,10901.342000000001],[1315195200,10901.342000000001],[1315281600,10901.342000000001],[1315368000,10901.342000000001],[1315454400,10901.342000000001],[1315540800,10901.342000000001],[1315627200,10901.342000000001],[1315713600,10901.342000000001],[1315800000,10901.342000000001],[1315886400,10901.342000000001],[1315972800,10901.342000000001],[1316059200,10901.342000000001],[1316145600,10901.342000000001],[1316232000,10901.342000000001],[1316318400,10901.342000000001],[1316404800,10901.342000000001],[1316491200,10901.342000000001],[1316577600,10901.342000000001],[1316664000,10901.342000000001],[1316750400,10901.342000000001],[1316836800,10901.342000000001],[1316923200,10901.342000000001],[1317009600,10901.342000000001],[1317096000,10901.342000000001],[1317182400,10901.342000000001],[1317268800,10901.342000000001],[1317355200,10901.342000000001],[1317441600,10901.342000000001],[1317528000,10901.342000000001],[1317614400,10901.342000000001],[1317700800,10901.342000000001],[1317787200,10901.342000000001],[1317873600,10901.342000000001],[1317960000,10901.342000000001],[1318046400,10901.342000000001],[1318132800,10901.342000000001],[1318219200,10901.342000000001],[1318305600,10901.342000000001],[1318392000,10901.342000000001],[1318478400,10901.342000000001],[1318564800,10901.342000000001],[1318651200,10901.342000000001],[1318737600,10901.342000000001],[1318824000,10901.342000000001],[1318910400,10901.342000000001],[1318996800,10901.342000000001],[1319083200,10901.342000000001],[1319169600,10901.342000000001],[1319256000,10901.342000000001],[1319342400,10901.342000000001],[1319428800,10901.342000000001],[1319515200,10901.342000000001],[1319601600,10901.342000000001],[1319688000,10901.342000000001],[1319774400,10901.342000000001],[1319860800,10901.342000000001],[1319947200,10901.342000000001],[1320033600,10901.342000000001],[1320120000,10901.342000000001],[1320206400,10901.342000000001],[1320292800,10901.342000000001],[1320379200,10901.342000000001],[1320465600,10901.342000000001],[1320552000,10901.342000000001],[1320642000,10901.342000000001],[1320728400,10901.342000000001],[1320814800,10901.342000000001],[1320901200,10901.342000000001],[1320987600,10901.342000000001],[1321074000,10901.342000000001],[1321160400,10901.342000000001],[1321246800,10901.342000000001],[1321333200,10901.342000000001],[1321419600,10901.342000000001],[1321506000,10901.342000000001],[1321592400,10901.342000000001],[1321678800,10901.342000000001],[1321765200,10901.342000000001],[1321851600,10901.342000000001],[1321938000,10901.342000000001],[1322024400,10901.342000000001],[1322110800,10901.342000000001],[1322197200,10901.342000000001],[1322283600,10901.342000000001],[1322370000,10901.342000000001],[1322456400,10901.342000000001],[1322542800,10901.342000000001],[1322629200,10901.342000000001],[1322715600,10901.342000000001],[1322802000,10901.342000000001],[1322888400,10901.342000000001],[1322974800,10901.342000000001],[1323061200,10901.342000000001],[1323147600,10901.342000000001],[1323234000,10901.342000000001],[1323320400,10901.342000000001],[1323406800,10901.342000000001],[1323493200,10901.342000000001],[1323579600,10901.342000000001],[1323666000,10901.342000000001],[1323752400,10901.342000000001],[1323838800,10901.342000000001],[1323925200,10901.342000000001],[1324011600,10901.342000000001],[1324098000,10901.342000000001],[1324184400,10901.342000000001],[1324270800,10901.342000000001],[1324357200,10901.342000000001],[1324443600,10901.342000000001],[1324530000,10901.342000000001],[1324616400,10901.342000000001],[1324702800,10901.342000000001],[1324789200,10901.342000000001],[1324875600,10901.342000000001],[1324962000,10901.342000000001],[1325048400,10901.342000000001],[1325134800,10901.342000000001],[1325221200,10901.342000000001],[1325307600,10901.342000000001],[1325394000,10901.342000000001],[1325480400,10901.342000000001],[1325566800,10901.342000000001],[1325653200,10901.342000000001],[1325739600,10901.342000000001],[1325826000,10901.342000000001],[1325912400,10901.342000000001],[1325998800,10901.342000000001],[1326085200,10901.342000000001],[1326171600,10901.342000000001],[1326258000,10901.342000000001],[1326344400,10901.342000000001],[1326430800,10901.342000000001],[1326517200,10901.342000000001],[1326603600,10901.342000000001],[1326690000,10901.342000000001],[1326776400,10901.342000000001],[1326862800,10901.342000000001],[1326949200,10901.342000000001],[1327035600,10901.342000000001],[1327122000,10901.342000000001],[1327208400,10901.342000000001],[1327294800,10901.342000000001],[1327381200,10901.342000000001],[1327467600,10901.342000000001],[1327554000,10901.342000000001],[1327640400,10901.342000000001],[1327726800,10901.342000000001],[1327813200,10901.342000000001],[1327899600,10901.342000000001],[1327986000,10901.342000000001],[1328072400,10901.342000000001],[1328158800,10901.342000000001],[1328245200,10901.342000000001],[1328331600,10901.342000000001],[1328418000,10901.342000000001],[1328504400,10901.342000000001],[1328590800,10901.342000000001],[1328677200,10901.342000000001],[1328763600,10901.342000000001],[1328850000,10901.342000000001],[1328936400,10901.342000000001],[1329022800,10901.342000000001],[1329109200,10901.342000000001],[1329195600,10901.342000000001],[1329282000,10901.342000000001],[1329368400,10901.342000000001],[1329454800,10901.342000000001],[1329541200,10901.342000000001],[1329627600,10901.342000000001],[1329714000,10901.342000000001],[1329800400,10901.342000000001],[1329886800,10901.342000000001],[1329973200,10901.342000000001],[1330059600,10901.342000000001],[1330146000,10901.342000000001],[1330232400,10901.342000000001],[1330318800,10901.342000000001],[1330405200,10901.342000000001],[1330491600,10901.342000000001],[1330578000,10901.342000000001],[1330664400,10901.342000000001],[1330750800,10901.342000000001],[1330837200,10901.342000000001],[1330923600,10901.342000000001],[1331010000,10901.342000000001],[1331096400,10901.342000000001],[1331182800,10901.342000000001],[1331269200,10901.342000000001],[1331355600,10901.342000000001],[1331442000,10901.342000000001],[1331524800,10901.342000000001],[1331611200,10901.342000000001],[1331697600,10901.342000000001],[1331784000,10901.342000000001],[1331870400,10901.342000000001],[1331956800,10901.342000000001],[1332043200,10901.342000000001],[1332129600,10901.342000000001],[1332216000,10901.342000000001],[1332302400,10901.342000000001],[1332388800,10901.342000000001],[1332475200,10901.342000000001],[1332561600,10901.342000000001],[1332648000,10901.342000000001],[1332734400,10901.342000000001],[1332820800,10901.342000000001],[1332907200,10901.342000000001],[1332993600,10901.342000000001],[1333080000,10901.342000000001],[1333166400,10901.342000000001],[1333252800,10901.342000000001],[1333339200,10901.342000000001],[1333425600,10901.342000000001],[1333512000,10901.342000000001],[1333598400,10901.342000000001],[1333684800,10901.342000000001],[1333771200,10901.342000000001],[1333857600,10901.342000000001],[1333944000,10901.342000000001],[1334030400,10901.342000000001],[1334116800,10901.342000000001],[1334203200,10901.342000000001],[1334289600,10901.342000000001],[1334376000,10901.342000000001],[1334462400,10901.342000000001],[1334548800,10901.342000000001],[1334635200,10901.342000000001],[1334721600,10901.342000000001],[1334808000,10901.342000000001],[1334894400,10901.342000000001],[1334980800,10901.342000000001],[1335067200,10901.342000000001],[1335153600,10901.342000000001],[1335240000,10901.342000000001],[1335326400,10901.342000000001],[1335412800,10901.342000000001],[1335499200,10901.342000000001],[1335585600,10901.342000000001],[1335672000,10901.342000000001],[1335758400,10901.342000000001],[1335844800,10901.342000000001],[1335931200,10901.342000000001],[1336017600,10901.342000000001],[1336104000,10901.342000000001],[1336190400,10901.342000000001],[1336276800,10901.342000000001],[1336363200,10901.342000000001],[1336449600,10901.342000000001],[1336536000,10901.342000000001],[1336622400,10901.342000000001],[1336708800,10901.342000000001],[1336795200,10901.342000000001],[1336881600,10901.342000000001],[1336968000,10901.342000000001],[1337054400,10901.342000000001],[1337140800,10901.342000000001],[1337227200,10901.342000000001],[1337313600,10901.342000000001],[1337400000,10901.342000000001],[1337486400,10901.342000000001],[1337572800,10901.342000000001],[1337659200,10901.342000000001],[1337745600,10901.342000000001],[1337832000,10901.342000000001],[1337918400,10901.342000000001],[1338004800,10901.342000000001],[1338091200,10901.342000000001],[1338177600,10901.342000000001],[1338264000,10901.342000000001],[1338350400,10901.342000000001],[1338436800,10901.342000000001],[1338523200,10901.342000000001],[1338609600,10901.342000000001],[1338696000,10901.342000000001],[1338782400,10901.342000000001],[1338868800,10901.342000000001],[1338955200,10901.342000000001],[1339041600,10901.342000000001],[1339128000,10901.342000000001],[1339214400,10901.342000000001],[1339300800,10901.342000000001],[1339387200,10901.342000000001],[1339473600,10901.342000000001],[1339560000,10901.342000000001],[1339646400,10901.342000000001],[1339732800,10901.342000000001],[1339819200,10901.342000000001],[1339905600,10901.342000000001],[1339992000,10901.342000000001],[1340078400,10901.342000000001],[1340164800,10901.342000000001],[1340251200,10901.342000000001],[1340337600,10901.342000000001],[1340424000,10901.342000000001],[1340510400,10901.342000000001],[1340596800,10901.342000000001],[1340683200,10901.342000000001],[1340769600,10901.342000000001],[1340856000,10901.342000000001],[1340942400,10901.342000000001],[1341028800,10901.342000000001],[1341115200,10901.342000000001],[1341201600,10901.342000000001],[1341288000,10901.342000000001],[1341374400,10901.342000000001],[1341460800,10901.342000000001],[1341547200,10901.342000000001],[1341633600,10901.342000000001],[1341720000,10901.342000000001],[1341806400,10901.342000000001],[1341892800,10901.342000000001],[1341979200,10901.342000000001],[1342065600,10901.342000000001],[1342152000,10901.342000000001],[1342238400,10901.342000000001],[1342324800,10901.342000000001],[1342411200,10901.342000000001],[1342497600,10901.342000000001],[1342584000,10901.342000000001],[1342670400,10901.342000000001],[1342756800,10901.342000000001],[1342843200,10901.342000000001],[1342929600,10901.342000000001],[1343016000,10901.342000000001],[1343102400,10901.342000000001],[1343188800,10901.342000000001],[1343275200,10901.342000000001],[1343361600,10901.342000000001],[1343448000,10901.342000000001],[1343534400,10901.342000000001],[1343620800,10901.342000000001],[1343707200,10901.342000000001],[1343793600,10901.342000000001],[1343880000,11690.769899999999],[1343966400,11690.769899999999],[1344052800,11690.769899999999],[1344139200,11690.769899999999],[1344225600,11690.769899999999],[1344312000,11690.769899999999],[1344398400,11690.769899999999],[1344484800,11690.769899999999],[1344571200,11690.769899999999],[1344657600,11690.769899999999],[1344744000,11690.769899999999],[1344830400,11690.769899999999],[1344916800,11690.769899999999],[1345003200,11690.769899999999],[1345089600,11690.769899999999],[1345176000,11690.769899999999],[1345262400,11690.769899999999],[1345348800,11690.769899999999],[1345435200,11690.769899999999],[1345521600,11690.769899999999],[1345608000,11690.769899999999],[1345694400,11690.769899999999],[1345780800,11690.769899999999],[1345867200,11690.769899999999],[1345953600,11690.769899999999],[1346040000,11690.769899999999],[1346126400,11690.769899999999],[1346212800,11690.769899999999],[1346299200,11690.769899999999],[1346385600,11690.769899999999],[1346472000,11690.769899999999],[1346558400,11690.769899999999],[1346644800,11690.769899999999],[1346731200,11690.769899999999],[1346817600,11690.769899999999],[1346904000,11690.769899999999],[1346990400,11690.769899999999],[1347076800,11690.769899999999],[1347163200,11690.769899999999],[1347249600,11690.769899999999],[1347336000,11690.769899999999],[1347422400,11690.769899999999],[1347508800,11690.769899999999],[1347595200,11690.769899999999],[1347681600,11690.769899999999],[1347768000,11690.769899999999],[1347854400,11690.769899999999],[1347940800,11690.769899999999],[1348027200,11690.769899999999],[1348113600,11690.769899999999],[1348200000,11690.769899999999],[1348286400,11690.769899999999],[1348372800,11690.769899999999],[1348459200,11690.769899999999],[1348545600,11690.769899999999],[1348632000,11690.769899999999],[1348718400,11690.769899999999],[1348804800,11690.769899999999],[1348891200,11690.769899999999],[1348977600,11690.769899999999],[1349064000,11690.769899999999],[1349150400,11690.769899999999],[1349236800,11690.769899999999],[1349323200,11690.769899999999],[1349409600,11690.769899999999],[1349496000,11690.769899999999],[1349582400,11690.769899999999],[1349668800,11690.769899999999],[1349755200,11690.769899999999],[1349841600,11690.769899999999],[1349928000,11690.769899999999],[1350014400,11690.769899999999],[1350100800,11690.769899999999],[1350187200,11690.769899999999],[1350273600,11690.769899999999],[1350360000,11690.769899999999],[1350446400,11690.769899999999],[1350532800,11690.769899999999],[1350619200,11690.769899999999],[1350705600,11690.769899999999],[1350792000,11690.769899999999],[1350878400,11690.769899999999],[1350964800,11690.769899999999],[1351051200,11690.769899999999],[1351137600,11690.769899999999],[1351224000,11690.769899999999],[1351310400,11690.769899999999],[1351396800,11690.769899999999],[1351483200,11690.769899999999],[1351569600,11690.769899999999],[1351656000,11690.769899999999],[1351742400,11690.769899999999],[1351828800,11690.769899999999],[1351915200,11690.769899999999],[1352001600,11690.769899999999],[1352091600,11690.769899999999],[1352178000,11690.769899999999],[1352264400,11690.769899999999],[1352350800,11690.769899999999],[1352437200,11690.769899999999],[1352523600,11690.769899999999],[1352610000,11690.769899999999],[1352696400,11690.769899999999],[1352782800,11690.769899999999],[1352869200,11690.769899999999],[1352955600,11690.769899999999],[1353042000,11690.769899999999],[1353128400,11690.769899999999],[1353214800,11690.769899999999],[1353301200,11690.769899999999],[1353387600,11690.769899999999],[1353474000,11690.769899999999],[1353560400,11690.769899999999],[1353646800,11690.769899999999],[1353733200,11690.769899999999],[1353819600,11690.769899999999],[1353906000,11690.769899999999],[1353992400,11690.769899999999],[1354078800,11690.769899999999],[1354165200,11690.769899999999],[1354251600,11690.769899999999],[1354338000,11690.769899999999],[1354424400,11690.769899999999],[1354510800,11690.769899999999],[1354597200,11690.769899999999],[1354683600,11690.769899999999],[1354770000,11690.769899999999],[1354856400,11690.769899999999],[1354942800,11690.769899999999],[1355029200,11690.769899999999],[1355115600,11690.769899999999],[1355202000,11690.769899999999],[1355288400,11690.769899999999],[1355374800,11690.769899999999],[1355461200,11690.769899999999],[1355547600,11690.769899999999],[1355634000,11690.769899999999],[1355720400,11690.769899999999],[1355806800,11690.769899999999],[1355893200,11690.769899999999],[1355979600,11690.769899999999],[1356066000,11690.769899999999],[1356152400,11690.769899999999],[1356238800,11690.769899999999],[1356325200,11690.769899999999],[1356411600,11690.769899999999],[1356498000,11690.769899999999],[1356584400,11690.769899999999],[1356670800,11690.769899999999],[1356757200,11690.769899999999],[1356843600,11690.769899999999],[1356930000,11690.769899999999],[1357016400,11690.769899999999],[1357102800,11690.769899999999],[1357189200,11690.769899999999],[1357275600,11690.769899999999],[1357362000,11690.769899999999],[1357448400,11690.769899999999],[1357534800,11690.769899999999],[1357621200,11690.769899999999],[1357707600,11690.769899999999],[1357794000,11690.769899999999],[1357880400,11690.769899999999],[1357966800,11690.769899999999],[1358053200,11690.769899999999],[1358139600,11690.769899999999],[1358226000,11690.769899999999],[1358312400,11690.769899999999],[1358398800,11690.769899999999],[1358485200,11690.769899999999],[1358571600,11690.769899999999],[1358658000,11690.769899999999],[1358744400,11690.769899999999],[1358830800,11690.769899999999],[1358917200,11690.769899999999],[1359003600,11690.769899999999],[1359090000,11690.769899999999],[1359176400,11690.769899999999],[1359262800,11690.769899999999],[1359349200,11690.769899999999],[1359435600,11690.769899999999],[1359522000,11690.769899999999],[1359608400,11690.769899999999],[1359694800,11690.769899999999],[1359781200,11690.769899999999],[1359867600,11690.769899999999],[1359954000,11690.769899999999],[1360040400,11690.769899999999],[1360126800,11690.769899999999],[1360213200,11690.769899999999],[1360299600,11690.769899999999],[1360386000,11690.769899999999],[1360472400,11690.769899999999],[1360558800,11690.769899999999],[1360645200,11690.769899999999],[1360731600,11690.769899999999],[1360818000,11690.769899999999],[1360904400,11690.769899999999],[1360990800,11690.769899999999],[1361077200,11690.769899999999],[1361163600,11690.769899999999],[1361250000,11690.769899999999],[1361336400,11690.769899999999],[1361422800,11690.769899999999],[1361509200,11690.769899999999],[1361595600,11690.769899999999],[1361682000,11690.769899999999],[1361768400,11690.769899999999],[1361854800,11690.769899999999],[1361941200,11690.769899999999],[1362027600,11690.769899999999],[1362114000,11690.769899999999],[1362200400,11690.769899999999],[1362286800,11690.769899999999],[1362373200,11690.769899999999],[1362459600,11690.769899999999],[1362546000,11690.769899999999],[1362632400,11690.769899999999],[1362718800,11690.769899999999],[1362805200,11690.769899999999],[1362891600,11690.769899999999],[1362974400,11690.769899999999],[1363060800,11690.769899999999],[1363147200,11690.769899999999],[1363233600,11690.769899999999],[1363320000,11690.769899999999],[1363406400,11690.769899999999],[1363492800,11690.769899999999],[1363579200,11690.769899999999],[1363665600,11690.769899999999],[1363752000,11690.769899999999],[1363838400,11690.769899999999],[1363924800,11690.769899999999],[1364011200,11690.769899999999],[1364097600,11690.769899999999],[1364184000,11690.769899999999],[1364270400,11690.769899999999],[1364356800,11690.769899999999],[1364443200,11690.769899999999],[1364529600,11690.769899999999],[1364616000,11690.769899999999],[1364702400,11690.769899999999],[1364788800,11690.769899999999],[1364875200,11690.769899999999],[1364961600,11690.769899999999],[1365048000,11690.769899999999],[1365134400,11690.769899999999],[1365220800,11690.769899999999],[1365307200,11690.769899999999],[1365393600,11690.769899999999],[1365480000,11690.769899999999],[1365566400,11690.769899999999],[1365652800,11690.769899999999],[1365739200,11690.769899999999],[1365825600,11690.769899999999],[1365912000,11690.769899999999],[1365998400,11690.769899999999],[1366084800,11690.769899999999],[1366171200,11690.769899999999],[1366257600,11690.769899999999],[1366344000,11690.769899999999],[1366430400,11690.769899999999],[1366516800,11690.769899999999],[1366603200,11690.769899999999],[1366689600,11690.769899999999],[1366776000,11690.769899999999],[1366862400,11690.769899999999],[1366948800,11690.769899999999],[1367035200,11690.769899999999],[1367121600,11690.769899999999],[1367208000,11690.769899999999],[1367294400,11690.769899999999],[1367380800,11690.769899999999],[1367467200,11690.769899999999],[1367553600,11690.769899999999],[1367640000,11690.769899999999],[1367726400,11690.769899999999],[1367812800,11690.769899999999],[1367899200,11690.769899999999],[1367985600,11690.769899999999],[1368072000,11690.769899999999],[1368158400,11690.769899999999],[1368244800,11690.769899999999],[1368331200,11690.769899999999],[1368417600,11690.769899999999],[1368504000,11690.769899999999],[1368590400,11690.769899999999],[1368676800,11690.769899999999],[1368763200,11690.769899999999],[1368849600,11690.769899999999],[1368936000,11690.769899999999],[1369022400,11690.769899999999],[1369108800,11690.769899999999],[1369195200,11690.769899999999],[1369281600,11690.769899999999],[1369368000,11690.769899999999],[1369454400,11690.769899999999],[1369540800,11690.769899999999],[1369627200,11690.769899999999],[1369713600,11690.769899999999],[1369800000,11690.769899999999],[1369886400,11690.769899999999],[1369972800,11690.769899999999],[1370059200,11690.769899999999],[1370145600,11690.769899999999],[1370232000,11690.769899999999],[1370318400,11690.769899999999],[1370404800,11690.769899999999],[1370491200,11690.769899999999],[1370577600,11690.769899999999],[1370664000,11690.769899999999],[1370750400,11690.769899999999],[1370836800,11690.769899999999],[1370923200,11690.769899999999],[1371009600,11690.769899999999],[1371096000,11690.769899999999],[1371182400,11690.769899999999],[1371268800,11690.769899999999],[1371355200,11690.769899999999],[1371441600,11690.769899999999],[1371528000,11690.769899999999],[1371614400,11690.769899999999],[1371700800,11690.769899999999],[1371787200,11690.769899999999],[1371873600,11690.769899999999],[1371960000,11690.769899999999],[1372046400,11690.769899999999],[1372132800,11690.769899999999],[1372219200,11690.769899999999],[1372305600,11690.769899999999],[1372392000,11690.769899999999],[1372478400,11690.769899999999],[1372564800,11690.769899999999],[1372651200,11690.769899999999],[1372737600,11690.769899999999],[1372824000,11690.769899999999],[1372910400,11690.769899999999],[1372996800,11690.769899999999],[1373083200,11690.769899999999],[1373169600,11690.769899999999],[1373256000,11690.769899999999],[1373342400,11690.769899999999],[1373428800,11690.769899999999],[1373515200,11690.769899999999],[1373601600,11690.769899999999],[1373688000,11690.769899999999],[1373774400,11690.769899999999],[1373860800,11690.769899999999],[1373947200,11690.769899999999],[1374033600,11690.769899999999],[1374120000,11690.769899999999],[1374206400,11690.769899999999],[1374292800,11690.769899999999],[1374379200,11690.769899999999],[1374465600,11690.769899999999],[1374552000,11690.769899999999],[1374638400,11690.769899999999],[1374724800,11690.769899999999],[1374811200,11690.769899999999],[1374897600,11690.769899999999],[1374984000,11690.769899999999],[1375070400,11690.769899999999],[1375156800,11690.769899999999],[1375243200,11690.769899999999],[1375329600,11690.769899999999],[1375416000,11690.769899999999],[1375502400,11690.769899999999],[1375588800,11690.769899999999],[1375675200,11690.769899999999],[1375761600,11690.769899999999],[1375848000,11690.769899999999],[1375934400,11690.769899999999],[1376020800,11690.769899999999],[1376107200,11690.769899999999],[1376193600,11690.769899999999],[1376280000,11690.769899999999],[1376366400,11690.769899999999],[1376452800,11690.769899999999],[1376539200,11690.769899999999],[1376625600,11690.769899999999],[1376712000,11690.769899999999],[1376798400,11690.769899999999],[1376884800,11690.769899999999],[1376971200,11690.769899999999],[1377057600,11690.769899999999],[1377144000,11690.769899999999],[1377230400,11690.769899999999],[1377316800,11690.769899999999],[1377403200,11690.769899999999],[1377489600,11690.769899999999],[1377576000,11690.769899999999],[1377662400,11690.769899999999],[1377748800,11690.769899999999],[1377835200,11690.769899999999],[1377921600,11690.769899999999],[1378008000,11690.769899999999],[1378094400,11690.769899999999],[1378180800,11690.769899999999],[1378267200,11690.769899999999],[1378353600,11690.769899999999],[1378440000,11690.769899999999],[1378526400,11690.769899999999],[1378612800,11690.769899999999],[1378699200,11690.769899999999],[1378785600,11690.769899999999],[1378872000,11690.769899999999],[1378958400,11690.769899999999],[1379044800,11690.769899999999],[1379131200,11690.769899999999],[1379217600,11690.769899999999],[1379304000,11690.769899999999],[1379390400,11690.769899999999],[1379476800,11690.769899999999],[1379563200,11690.769899999999],[1379649600,11690.769899999999],[1379736000,11690.769899999999],[1379822400,11690.769899999999],[1379908800,11690.769899999999],[1379995200,11690.769899999999],[1380081600,11690.769899999999],[1380168000,11690.769899999999],[1380254400,11690.769899999999],[1380340800,11690.769899999999],[1380427200,11690.769899999999],[1380513600,11690.769899999999],[1380600000,11690.769899999999],[1380686400,11690.769899999999],[1380772800,11690.769899999999],[1380859200,11690.769899999999],[1380945600,11690.769899999999],[1381032000,11690.769899999999],[1381118400,11690.769899999999],[1381204800,11690.769899999999],[1381291200,11690.769899999999],[1381377600,11690.769899999999],[1381464000,11690.769899999999],[1381550400,11690.769899999999],[1381636800,11690.769899999999],[1381723200,11690.769899999999],[1381809600,11690.769899999999],[1381896000,11690.769899999999],[1381982400,11690.769899999999],[1382068800,11690.769899999999],[1382155200,11690.769899999999],[1382241600,11690.769899999999],[1382328000,11690.769899999999],[1382414400,11690.769899999999],[1382500800,11690.769899999999],[1382587200,11690.769899999999],[1382673600,11690.769899999999],[1382760000,11690.769899999999],[1382846400,11690.769899999999],[1382932800,11690.769899999999],[1383019200,11690.769899999999],[1383105600,11690.769899999999],[1383192000,11690.769899999999],[1383278400,11690.769899999999],[1383364800,11690.769899999999],[1383451200,11690.769899999999],[1383541200,11690.769899999999],[1383627600,11690.769899999999],[1383714000,11690.769899999999],[1383800400,11690.769899999999],[1383886800,11690.769899999999],[1383973200,11690.769899999999],[1384059600,11690.769899999999],[1384146000,11690.769899999999],[1384232400,11690.769899999999],[1384318800,11690.769899999999],[1384405200,11690.769899999999],[1384491600,11690.769899999999],[1384578000,11690.769899999999],[1384664400,11690.769899999999],[1384750800,11690.769899999999],[1384837200,11690.769899999999],[1384923600,11690.769899999999],[1385010000,11690.769899999999],[1385096400,11690.769899999999],[1385182800,11690.769899999999],[1385269200,11690.769899999999],[1385355600,11690.769899999999],[1385442000,11690.769899999999],[1385528400,11690.769899999999],[1385614800,11690.769899999999],[1385701200,11690.769899999999],[1385787600,11690.769899999999],[1385874000,11690.769899999999],[1385960400,11690.769899999999],[1386046800,11690.769899999999],[1386133200,11690.769899999999],[1386219600,11690.769899999999],[1386306000,11690.769899999999],[1386392400,11690.769899999999],[1386478800,11690.769899999999],[1386565200,11690.769899999999],[1386651600,11690.769899999999],[1386738000,11690.769899999999],[1386824400,11690.769899999999],[1386910800,11690.769899999999],[1386997200,11690.769899999999],[1387083600,11690.769899999999],[1387170000,11690.769899999999],[1387256400,11690.769899999999],[1387342800,11690.769899999999],[1387429200,11690.769899999999],[1387515600,11690.769899999999],[1387602000,11690.769899999999],[1387688400,11690.769899999999],[1387774800,11690.769899999999],[1387861200,11690.769899999999],[1387947600,11690.769899999999],[1388034000,11690.769899999999],[1388120400,11690.769899999999],[1388206800,11690.769899999999],[1388293200,11690.769899999999],[1388379600,11690.769899999999],[1388466000,11690.769899999999],[1388552400,11690.769899999999],[1388638800,11690.769899999999],[1388725200,11690.769899999999],[1388811600,11690.769899999999],[1388898000,11690.769899999999],[1388984400,11690.769899999999],[1389070800,11690.769899999999],[1389157200,11690.769899999999],[1389243600,11690.769899999999],[1389330000,11690.769899999999],[1389416400,11690.769899999999],[1389502800,11690.769899999999],[1389589200,11690.769899999999],[1389675600,11690.769899999999],[1389762000,11690.769899999999],[1389848400,11690.769899999999],[1389934800,11690.769899999999],[1390021200,11690.769899999999],[1390107600,11690.769899999999],[1390194000,11690.769899999999],[1390280400,11690.769899999999],[1390366800,11690.769899999999],[1390453200,11690.769899999999],[1390539600,11690.769899999999],[1390626000,11690.769899999999],[1390712400,11690.769899999999],[1390798800,11690.769899999999],[1390885200,11690.769899999999],[1390971600,11690.769899999999],[1391058000,11690.769899999999],[1391144400,11690.769899999999],[1391230800,11690.769899999999],[1391317200,11690.769899999999],[1391403600,11690.769899999999],[1391490000,11690.769899999999],[1391576400,11690.769899999999],[1391662800,11690.769899999999],[1391749200,11690.769899999999],[1391835600,11690.769899999999],[1391922000,11690.769899999999],[1392008400,11690.769899999999],[1392094800,11690.769899999999],[1392181200,11690.769899999999],[1392267600,11690.769899999999],[1392354000,11690.769899999999],[1392440400,11690.769899999999],[1392526800,11690.769899999999],[1392613200,11690.769899999999],[1392699600,11690.769899999999],[1392786000,11690.769899999999],[1392872400,11690.769899999999],[1392958800,11690.769899999999],[1393045200,11690.769899999999],[1393131600,11690.769899999999],[1393218000,11690.769899999999],[1393304400,11690.769899999999],[1393390800,11690.769899999999],[1393477200,11690.769899999999],[1393563600,11690.769899999999],[1393650000,11690.769899999999],[1393736400,11690.769899999999],[1393822800,11690.769899999999],[1393909200,11690.769899999999],[1393995600,11690.769899999999],[1394082000,11690.769899999999],[1394168400,11690.769899999999],[1394254800,11690.769899999999],[1394341200,11690.769899999999],[1394424000,11690.769899999999],[1394510400,11690.769899999999],[1394596800,11690.769899999999],[1394683200,11690.769899999999],[1394769600,11690.769899999999],[1394856000,11690.769899999999],[1394942400,11690.769899999999],[1395028800,11690.769899999999],[1395115200,11690.769899999999],[1395201600,11690.769899999999],[1395288000,11690.769899999999],[1395374400,11690.769899999999],[1395460800,11690.769899999999],[1395547200,11690.769899999999],[1395633600,11690.769899999999],[1395720000,11690.769899999999],[1395806400,11690.769899999999],[1395892800,11690.769899999999],[1395979200,11690.769899999999],[1396065600,11690.769899999999],[1396152000,11690.769899999999],[1396238400,11690.769899999999],[1396324800,11690.769899999999],[1396411200,11690.769899999999],[1396497600,11690.769899999999],[1396584000,11690.769899999999],[1396670400,11690.769899999999],[1396756800,11690.769899999999],[1396843200,11690.769899999999],[1396929600,11690.769899999999],[1397016000,11690.769899999999],[1397102400,11690.769899999999],[1397188800,11690.769899999999],[1397275200,11690.769899999999],[1397361600,11690.769899999999],[1397448000,11690.769899999999],[1397534400,11690.769899999999],[1397620800,11690.769899999999],[1397707200,11690.769899999999],[1397793600,11690.769899999999],[1397880000,11690.769899999999],[1397966400,11690.769899999999],[1398052800,11690.769899999999],[1398139200,11690.769899999999],[1398225600,11690.769899999999],[1398312000,11690.769899999999],[1398398400,11690.769899999999],[1398484800,11690.769899999999],[1398571200,11690.769899999999],[1398657600,11690.769899999999],[1398744000,11690.769899999999],[1398830400,11690.769899999999],[1398916800,11690.769899999999],[1399003200,11690.769899999999],[1399089600,11690.769899999999],[1399176000,11690.769899999999],[1399262400,11690.769899999999],[1399348800,11690.769899999999],[1399435200,11690.769899999999],[1399521600,11690.769899999999],[1399608000,11690.769899999999],[1399694400,11690.769899999999],[1399780800,11690.769899999999],[1399867200,11690.769899999999],[1399953600,11690.769899999999],[1400040000,11690.769899999999],[1400126400,11690.769899999999],[1400212800,11690.769899999999],[1400299200,11690.769899999999],[1400385600,11690.769899999999],[1400472000,11690.769899999999],[1400558400,11690.769899999999],[1400644800,11690.769899999999],[1400731200,11690.769899999999],[1400817600,11690.769899999999],[1400904000,11690.769899999999],[1400990400,11690.769899999999],[1401076800,11690.769899999999],[1401163200,11690.769899999999],[1401249600,11690.769899999999],[1401336000,11690.769899999999],[1401422400,11690.769899999999],[1401508800,11690.769899999999],[1401595200,11690.769899999999],[1401681600,11690.769899999999],[1401768000,11690.769899999999],[1401854400,11690.769899999999],[1401940800,11690.769899999999],[1402027200,11690.769899999999],[1402113600,11690.769899999999],[1402200000,11690.769899999999],[1402286400,11690.769899999999],[1402372800,11690.769899999999],[1402459200,11690.769899999999],[1402545600,11690.769899999999],[1402632000,11690.769899999999],[1402718400,11690.769899999999],[1402804800,11690.769899999999],[1402891200,11690.769899999999],[1402977600,11690.769899999999],[1403064000,11690.769899999999],[1403150400,11690.769899999999],[1403236800,11690.769899999999],[1403323200,11690.769899999999],[1403409600,11690.769899999999],[1403496000,11690.769899999999],[1403582400,11690.769899999999],[1403668800,11690.769899999999],[1403755200,11690.769899999999],[1403841600,11690.769899999999],[1403928000,11690.769899999999],[1404014400,11690.769899999999],[1404100800,11690.769899999999],[1404187200,11690.769899999999],[1404273600,11690.769899999999],[1404360000,11690.769899999999],[1404446400,11690.769899999999],[1404532800,11690.769899999999],[1404619200,11690.769899999999],[1404705600,11690.769899999999],[1404792000,11690.769899999999],[1404878400,11690.769899999999],[1404964800,11690.769899999999],[1405051200,11690.769899999999],[1405137600,11690.769899999999],[1405224000,11690.769899999999],[1405310400,11690.769899999999],[1405396800,11690.769899999999],[1405483200,11690.769899999999],[1405569600,11690.769899999999],[1405656000,11690.769899999999],[1405742400,11690.769899999999],[1405828800,11690.769899999999],[1405915200,11690.769899999999],[1406001600,11690.769899999999],[1406088000,11690.769899999999],[1406174400,11690.769899999999],[1406260800,11690.769899999999],[1406347200,11690.769899999999],[1406433600,11690.769899999999],[1406520000,11690.769899999999],[1406606400,11690.769899999999],[1406692800,11690.769899999999],[1406779200,11690.769899999999],[1406865600,11690.769899999999],[1470110400,13994.936299999999],[1470196800,13994.936299999999],[1470283200,13994.936299999999],[1470369600,13994.936299999999],[1470456000,13994.936299999999],[1470542400,13994.936299999999],[1470628800,13994.936299999999],[1470715200,13994.936299999999],[1470801600,13994.936299999999],[1470888000,13994.936299999999],[1470974400,13994.936299999999],[1471060800,13994.936299999999],[1471147200,13994.936299999999],[1471233600,13994.936299999999],[1471320000,13994.936299999999],[1471406400,13994.936299999999],[1471492800,13994.936299999999],[1471579200,13994.936299999999],[1471665600,13994.936299999999],[1471752000,13994.936299999999],[1471838400,13994.936299999999],[1471924800,13994.936299999999],[1472011200,13994.936299999999],[1472097600,13994.936299999999],[1472184000,13994.936299999999],[1472270400,13994.936299999999],[1472356800,13994.936299999999],[1472443200,13994.936299999999],[1472529600,13994.936299999999],[1472616000,13994.936299999999],[1472702400,13994.936299999999],[1472788800,13994.936299999999],[1472875200,13994.936299999999],[1472961600,13994.936299999999],[1473048000,13994.936299999999],[1473134400,13994.936299999999],[1473220800,13994.936299999999],[1473307200,13994.936299999999],[1473393600,13994.936299999999],[1473480000,13994.936299999999],[1473566400,13994.936299999999],[1473652800,13994.936299999999],[1473739200,13994.936299999999],[1473825600,13994.936299999999],[1473912000,13994.936299999999],[1473998400,13994.936299999999],[1474084800,13994.936299999999],[1474171200,13994.936299999999],[1474257600,13994.936299999999],[1474344000,13994.936299999999],[1474430400,13994.936299999999],[1474516800,13994.936299999999],[1474603200,13994.936299999999],[1474689600,13994.936299999999],[1474776000,13994.936299999999],[1474862400,13994.936299999999],[1474948800,13994.936299999999],[1475035200,13994.936299999999],[1475121600,13994.936299999999],[1475208000,13994.936299999999],[1475294400,13994.936299999999],[1475380800,13994.936299999999],[1475467200,13994.936299999999],[1475553600,13994.936299999999],[1475640000,13994.936299999999],[1475726400,13994.936299999999],[1475812800,13994.936299999999],[1475899200,13994.936299999999],[1475985600,13994.936299999999],[1476072000,13994.936299999999],[1476158400,13994.936299999999],[1476244800,13994.936299999999],[1476331200,13994.936299999999],[1476417600,13994.936299999999],[1476504000,13994.936299999999],[1476590400,13994.936299999999],[1476676800,13994.936299999999],[1476763200,13994.936299999999],[1476849600,13994.936299999999],[1476936000,13994.936299999999],[1477022400,13994.936299999999],[1477108800,13994.936299999999],[1477195200,13994.936299999999],[1477281600,13994.936299999999],[1477368000,13994.936299999999],[1477454400,13994.936299999999],[1477540800,13994.936299999999],[1477627200,13994.936299999999],[1477713600,13994.936299999999],[1477800000,13994.936299999999],[1477886400,13994.936299999999],[1477972800,13994.936299999999],[1478059200,13994.936299999999],[1478145600,13994.936299999999],[1478232000,13994.936299999999],[1478318400,13994.936299999999],[1478404800,13994.936299999999],[1478494800,13994.936299999999],[1478581200,13994.936299999999],[1478667600,13994.936299999999],[1478754000,13994.936299999999],[1478840400,13994.936299999999],[1478926800,13994.936299999999],[1479013200,13994.936299999999],[1479099600,13994.936299999999],[1479186000,13994.936299999999],[1479272400,13994.936299999999],[1479358800,13994.936299999999],[1479445200,13994.936299999999],[1479531600,13994.936299999999],[1479618000,13994.936299999999],[1479704400,13994.936299999999],[1479790800,13994.936299999999],[1479877200,13994.936299999999],[1479963600,13994.936299999999],[1480050000,13994.936299999999],[1480136400,13994.936299999999],[1480222800,13994.936299999999],[1480309200,13994.936299999999],[1480395600,13994.936299999999],[1480482000,13994.936299999999],[1480568400,13994.936299999999],[1480654800,13994.936299999999],[1480741200,13994.936299999999],[1480827600,13994.936299999999],[1480914000,13994.936299999999],[1481000400,13994.936299999999],[1481086800,13994.936299999999],[1481173200,13994.936299999999],[1481259600,13994.936299999999],[1481346000,13994.936299999999],[1481432400,13994.936299999999],[1481518800,13994.936299999999],[1481605200,13994.936299999999],[1481691600,13994.936299999999],[1481778000,13994.936299999999],[1481864400,13994.936299999999],[1481950800,13994.936299999999],[1482037200,13994.936299999999],[1482123600,13994.936299999999],[1482210000,13994.936299999999],[1482296400,13994.936299999999],[1482382800,13994.936299999999],[1482469200,13994.936299999999],[1482555600,13994.936299999999],[1482642000,13994.936299999999],[1482728400,13994.936299999999],[1482814800,13994.936299999999],[1482901200,13994.936299999999],[1482987600,13994.936299999999],[1483074000,13994.936299999999],[1483160400,13994.936299999999],[1483246800,13994.936299999999],[1483333200,13994.936299999999],[1483419600,13994.936299999999],[1483506000,13994.936299999999],[1483592400,13994.936299999999],[1483678800,13994.936299999999],[1483765200,13994.936299999999],[1483851600,13994.936299999999],[1483938000,13994.936299999999],[1484024400,13994.936299999999],[1484110800,13994.936299999999],[1484197200,13994.936299999999],[1484283600,13994.936299999999],[1484370000,13994.936299999999],[1484456400,13994.936299999999],[1484542800,13994.936299999999],[1484629200,13994.936299999999],[1484715600,13994.936299999999],[1484802000,13994.936299999999],[1484888400,13994.936299999999],[1484974800,13994.936299999999],[1485061200,13994.936299999999],[1485147600,13994.936299999999],[1485234000,13994.936299999999],[1485320400,13994.936299999999],[1485406800,13994.936299999999],[1485493200,13994.936299999999],[1485579600,13994.936299999999],[1485666000,13994.936299999999],[1485752400,13994.936299999999],[1485838800,13994.936299999999],[1485925200,13994.936299999999],[1486011600,13994.936299999999],[1486098000,13994.936299999999],[1486184400,13994.936299999999],[1486270800,13994.936299999999],[1486357200,13994.936299999999],[1486443600,13994.936299999999],[1486530000,13994.936299999999],[1486616400,13994.936299999999],[1486702800,13994.936299999999],[1486789200,13994.936299999999],[1486875600,13994.936299999999],[1486962000,13994.936299999999],[1487048400,13994.936299999999],[1487134800,13994.936299999999],[1487221200,13994.936299999999],[1487307600,13994.936299999999],[1487394000,13994.936299999999],[1487480400,13994.936299999999],[1487566800,13994.936299999999],[1487653200,13994.936299999999],[1487739600,13994.936299999999],[1487826000,13994.936299999999],[1487912400,13994.936299999999],[1487998800,13994.936299999999],[1488085200,13994.936299999999],[1488171600,13994.936299999999],[1488258000,13994.936299999999],[1488344400,13994.936299999999],[1488430800,13994.936299999999],[1488517200,13994.936299999999],[1488603600,13994.936299999999],[1488690000,13994.936299999999],[1488776400,13994.936299999999],[1488862800,13994.936299999999],[1488949200,13994.936299999999],[1489035600,13994.936299999999],[1489122000,13994.936299999999],[1489208400,13994.936299999999],[1489294800,13994.936299999999],[1489377600,13994.936299999999],[1489464000,13994.936299999999],[1489550400,13994.936299999999],[1489636800,13994.936299999999],[1489723200,13994.936299999999],[1489809600,13994.936299999999],[1489896000,13994.936299999999],[1489982400,13994.936299999999],[1490068800,13994.936299999999],[1490155200,13994.936299999999],[1490241600,13994.936299999999],[1490328000,13994.936299999999],[1490414400,13994.936299999999],[1490500800,13994.936299999999],[1490587200,13994.936299999999],[1490673600,13994.936299999999],[1490760000,13994.936299999999],[1490846400,13994.936299999999],[1490932800,13994.936299999999],[1491019200,13994.936299999999],[1491105600,13994.936299999999],[1491192000,13994.936299999999],[1491278400,13994.936299999999],[1491364800,13994.936299999999],[1491451200,13994.936299999999],[1491537600,13994.936299999999],[1491624000,13994.936299999999],[1491710400,13994.936299999999],[1491796800,13994.936299999999],[1491883200,13994.936299999999],[1491969600,13994.936299999999],[1492056000,13994.936299999999],[1492142400,13994.936299999999],[1492228800,13994.936299999999],[1492315200,13994.936299999999],[1492401600,13994.936299999999],[1492488000,13994.936299999999],[1492574400,13994.936299999999],[1492660800,13994.936299999999],[1492747200,13994.936299999999],[1492833600,13994.936299999999],[1492920000,13994.936299999999],[1493006400,13994.936299999999],[1493092800,13994.936299999999],[1493179200,13994.936299999999],[1493265600,13994.936299999999],[1493352000,13994.936299999999],[1493438400,13994.936299999999],[1493524800,13994.936299999999],[1493611200,13994.936299999999],[1493697600,13994.936299999999],[1493784000,13994.936299999999],[1493870400,13994.936299999999],[1493956800,13994.936299999999],[1494043200,13994.936299999999],[1494129600,13994.936299999999],[1494216000,13994.936299999999],[1494302400,13994.936299999999],[1494388800,13994.936299999999],[1494475200,13994.936299999999],[1494561600,13994.936299999999],[1494648000,13994.936299999999],[1494734400,13994.936299999999],[1494820800,13994.936299999999],[1494907200,13994.936299999999],[1494993600,13994.936299999999],[1495080000,13994.936299999999],[1495166400,13994.936299999999],[1495252800,13994.936299999999],[1495339200,13994.936299999999],[1495425600,13994.936299999999],[1495512000,13994.936299999999],[1495598400,13994.936299999999],[1495684800,13994.936299999999],[1495771200,13994.936299999999],[1495857600,13994.936299999999],[1495944000,13994.936299999999],[1496030400,13994.936299999999],[1496116800,13994.936299999999],[1496203200,13994.936299999999],[1496289600,13994.936299999999],[1496376000,13994.936299999999],[1496462400,13994.936299999999],[1496548800,13994.936299999999],[1496635200,13994.936299999999],[1496721600,13994.936299999999],[1496808000,13994.936299999999],[1496894400,13994.936299999999],[1496980800,13994.936299999999],[1497067200,13994.936299999999],[1497153600,13994.936299999999],[1497240000,13994.936299999999],[1497326400,13994.936299999999],[1497412800,13994.936299999999],[1497499200,13994.936299999999],[1497585600,13994.936299999999],[1497672000,13994.936299999999],[1497758400,13994.936299999999],[1497844800,13994.936299999999],[1497931200,13994.936299999999],[1498017600,13994.936299999999],[1498104000,13994.936299999999],[1498190400,13994.936299999999],[1498276800,13994.936299999999],[1498363200,13994.936299999999],[1498449600,13994.936299999999],[1498536000,13994.936299999999],[1498622400,13994.936299999999],[1498708800,13994.936299999999],[1498795200,13994.936299999999],[1498881600,13994.936299999999],[1498968000,13994.936299999999],[1499054400,13994.936299999999],[1499140800,13994.936299999999],[1499227200,13994.936299999999],[1499313600,13994.936299999999],[1499400000,13994.936299999999],[1499486400,13994.936299999999],[1499572800,13994.936299999999],[1499659200,13994.936299999999],[1499745600,13994.936299999999],[1499832000,13994.936299999999],[1499918400,13994.936299999999],[1500004800,13994.936299999999],[1500091200,13994.936299999999],[1500177600,13994.936299999999],[1500264000,13994.936299999999],[1500350400,13994.936299999999],[1500436800,13994.936299999999],[1500523200,13994.936299999999],[1500609600,13994.936299999999],[1500696000,13994.936299999999],[1500782400,13994.936299999999],[1500868800,13994.936299999999],[1500955200,13994.936299999999],[1501041600,13994.936299999999],[1501128000,13994.936299999999],[1501214400,13994.936299999999],[1501300800,13994.936299999999],[1501387200,13994.936299999999],[1501473600,13994.936299999999],[1501560000,13994.936299999999],[1564718400,16132.855299999999],[1564804800,16132.855299999999],[1564891200,16132.855299999999],[1564977600,16132.855299999999],[1565064000,16132.855299999999],[1565150400,16132.855299999999],[1565236800,16132.855299999999],[1565323200,16132.855299999999],[1565409600,16132.855299999999],[1565496000,16132.855299999999],[1565582400,16132.855299999999],[1565668800,16132.855299999999],[1565755200,16132.855299999999],[1565841600,16132.855299999999],[1565928000,16132.855299999999],[1566014400,16132.855299999999],[1566100800,16132.855299999999],[1566187200,16132.855299999999],[1566273600,16132.855299999999],[1566360000,16132.855299999999],[1566446400,16132.855299999999],[1566532800,16132.855299999999],[1566619200,16132.855299999999],[1566705600,16132.855299999999],[1566792000,16132.855299999999],[1566878400,16132.855299999999],[1566964800,16132.855299999999],[1567051200,16132.855299999999],[1567137600,16132.855299999999],[1567224000,16132.855299999999],[1567310400,16132.855299999999],[1567396800,16132.855299999999],[1567483200,16132.855299999999],[1567569600,16132.855299999999],[1567656000,16132.855299999999],[1567742400,16132.855299999999],[1567828800,16132.855299999999],[1567915200,16132.855299999999],[1568001600,16132.855299999999],[1568088000,16132.855299999999],[1568174400,16132.855299999999],[1568260800,16132.855299999999],[1568347200,16132.855299999999],[1568433600,16132.855299999999],[1568520000,16132.855299999999],[1568606400,16132.855299999999],[1568692800,16132.855299999999],[1568779200,16132.855299999999],[1568865600,16132.855299999999],[1568952000,16132.855299999999],[1569038400,16132.855299999999],[1569124800,16132.855299999999],[1569211200,16132.855299999999],[1569297600,16132.855299999999],[1569384000,16132.855299999999],[1569470400,16132.855299999999],[1569556800,16132.855299999999],[1569643200,16132.855299999999],[1569729600,16132.855299999999],[1569816000,16132.855299999999],[1569902400,16132.855299999999],[1569988800,16132.855299999999],[1570075200,16132.855299999999],[1570161600,16132.855299999999],[1570248000,16132.855299999999],[1570334400,16132.855299999999],[1570420800,16132.855299999999],[1570507200,16132.855299999999],[1570593600,16132.855299999999],[1570680000,16132.855299999999],[1570766400,16132.855299999999],[1570852800,16132.855299999999],[1570939200,16132.855299999999],[1571025600,16132.855299999999],[1571112000,16132.855299999999],[1571198400,16132.855299999999],[1571284800,16132.855299999999],[1571371200,16132.855299999999],[1571457600,16132.855299999999],[1571544000,16132.855299999999],[1571630400,16132.855299999999],[1571716800,16132.855299999999],[1571803200,16132.855299999999],[1571889600,16132.855299999999],[1571976000,16132.855299999999],[1572062400,16132.855299999999],[1572148800,16132.855299999999],[1572235200,16132.855299999999],[1572321600,16132.855299999999],[1572408000,16132.855299999999],[1572494400,16132.855299999999],[1572580800,16132.855299999999],[1572667200,16132.855299999999],[1572753600,16132.855299999999],[1572843600,16132.855299999999],[1572930000,16132.855299999999],[1573016400,16132.855299999999],[1573102800,16132.855299999999],[1573189200,16132.855299999999],[1573275600,16132.855299999999],[1573362000,16132.855299999999],[1573448400,16132.855299999999],[1573534800,16132.855299999999],[1573621200,16132.855299999999],[1573707600,16132.855299999999],[1573794000,16132.855299999999],[1573880400,16132.855299999999],[1573966800,16132.855299999999],[1574053200,16132.855299999999],[1574139600,16132.855299999999],[1574226000,16132.855299999999],[1574312400,16132.855299999999],[1574398800,16132.855299999999],[1574485200,16132.855299999999],[1574571600,16132.855299999999],[1574658000,16132.855299999999],[1574744400,16132.855299999999],[1574830800,16132.855299999999],[1574917200,16132.855299999999],[1575003600,16132.855299999999],[1575090000,16132.855299999999],[1575176400,16132.855299999999],[1575262800,16132.855299999999],[1575349200,16132.855299999999],[1575435600,16132.855299999999],[1575522000,16132.855299999999],[1575608400,16132.855299999999],[1575694800,16132.855299999999],[1575781200,16132.855299999999],[1575867600,16132.855299999999],[1575954000,16132.855299999999],[1576040400,16132.855299999999],[1576126800,16132.855299999999],[1576213200,16132.855299999999],[1576299600,16132.855299999999],[1576386000,16132.855299999999],[1576472400,16132.855299999999],[1576558800,16132.855299999999],[1576645200,16132.855299999999],[1576731600,16132.855299999999],[1576818000,16132.855299999999],[1576904400,16132.855299999999],[1576990800,16132.855299999999],[1577077200,16132.855299999999],[1577163600,16132.855299999999],[1577250000,16132.855299999999],[1577336400,16132.855299999999],[1577422800,16132.855299999999],[1577509200,16132.855299999999],[1577595600,16132.855299999999],[1577682000,16132.855299999999],[1577768400,16132.855299999999],[1577854800,16132.855299999999],[1577941200,16132.855299999999],[1578027600,16132.855299999999],[1578114000,16132.855299999999],[1578200400,16132.855299999999],[1578286800,16132.855299999999],[1578373200,16132.855299999999],[1578459600,16132.855299999999],[1578546000,16132.855299999999],[1578632400,16132.855299999999],[1578718800,16132.855299999999],[1578805200,16132.855299999999],[1578891600,16132.855299999999],[1578978000,16132.855299999999],[1579064400,16132.855299999999],[1579150800,16132.855299999999],[1579237200,16132.855299999999],[1579323600,16132.855299999999],[1579410000,16132.855299999999],[1579496400,16132.855299999999],[1579582800,16132.855299999999],[1579669200,16132.855299999999],[1579755600,16132.855299999999],[1579842000,16132.855299999999],[1579928400,16132.855299999999],[1580014800,16132.855299999999],[1580101200,16132.855299999999],[1580187600,16132.855299999999],[1580274000,16132.855299999999],[1580360400,16132.855299999999],[1580446800,16132.855299999999],[1580533200,16132.855299999999],[1580619600,16132.855299999999],[1580706000,16132.855299999999],[1580792400,16132.855299999999],[1580878800,16132.855299999999],[1580965200,16132.855299999999],[1581051600,16132.855299999999],[1581138000,16132.855299999999],[1581224400,16132.855299999999],[1581310800,16132.855299999999],[1581397200,16132.855299999999],[1581483600,16132.855299999999],[1581570000,16132.855299999999],[1581656400,16132.855299999999],[1581742800,16132.855299999999],[1581829200,16132.855299999999],[1581915600,16132.855299999999],[1582002000,16132.855299999999],[1582088400,16132.855299999999],[1582174800,16132.855299999999],[1582261200,16132.855299999999],[1582347600,16132.855299999999],[1582434000,16132.855299999999],[1582520400,16132.855299999999],[1582606800,16132.855299999999],[1582693200,16132.855299999999],[1582779600,16132.855299999999],[1582866000,16132.855299999999],[1582952400,16132.855299999999],[1583038800,16132.855299999999],[1583125200,16132.855299999999],[1583211600,16132.855299999999],[1583298000,16132.855299999999],[1583384400,16132.855299999999],[1583470800,16132.855299999999],[1583557200,16132.855299999999],[1583643600,16132.855299999999],[1583726400,16132.855299999999],[1583812800,16132.855299999999],[1583899200,16132.855299999999],[1583985600,16132.855299999999],[1584072000,16132.855299999999],[1584158400,16132.855299999999],[1584244800,16132.855299999999],[1584331200,16132.855299999999],[1584417600,16132.855299999999],[1584504000,16132.855299999999],[1584590400,16132.855299999999],[1584676800,16132.855299999999],[1584763200,16132.855299999999],[1584849600,16132.855299999999],[1584936000,16132.855299999999],[1585022400,16132.855299999999],[1585108800,16132.855299999999],[1585195200,16132.855299999999],[1585281600,16132.855299999999],[1585368000,16132.855299999999],[1585454400,16132.855299999999],[1585540800,16132.855299999999],[1585627200,16132.855299999999],[1585713600,16132.855299999999],[1585800000,16132.855299999999],[1585886400,16132.855299999999],[1585972800,16132.855299999999],[1586059200,16132.855299999999],[1586145600,16132.855299999999],[1586232000,16132.855299999999],[1586318400,16132.855299999999],[1586404800,16132.855299999999],[1586491200,16132.855299999999],[1586577600,16132.855299999999],[1586664000,16132.855299999999],[1586750400,16132.855299999999],[1586836800,16132.855299999999],[1586923200,16132.855299999999],[1587009600,16132.855299999999],[1587096000,16132.855299999999],[1587182400,16132.855299999999],[1587268800,16132.855299999999],[1587355200,16132.855299999999],[1587441600,16132.855299999999],[1587528000,16132.855299999999],[1587614400,16132.855299999999],[1587700800,16132.855299999999],[1587787200,16132.855299999999],[1587873600,16132.855299999999],[1587960000,16132.855299999999],[1588046400,16132.855299999999],[1588132800,16132.855299999999],[1588219200,16132.855299999999],[1588305600,16132.855299999999],[1588392000,16132.855299999999],[1588478400,16132.855299999999],[1588564800,16132.855299999999],[1588651200,16132.855299999999],[1588737600,16132.855299999999],[1588824000,16132.855299999999],[1588910400,16132.855299999999],[1588996800,16132.855299999999],[1589083200,16132.855299999999],[1589169600,16132.855299999999],[1589256000,16132.855299999999],[1589342400,16132.855299999999],[1589428800,16132.855299999999],[1589515200,16132.855299999999],[1589601600,16132.855299999999],[1589688000,16132.855299999999],[1589774400,16132.855299999999],[1589860800,16132.855299999999],[1589947200,16132.855299999999],[1590033600,16132.855299999999],[1590120000,16132.855299999999],[1590206400,16132.855299999999],[1590292800,16132.855299999999],[1590379200,16132.855299999999],[1590465600,16132.855299999999],[1590552000,16132.855299999999],[1590638400,16132.855299999999],[1590724800,16132.855299999999],[1590811200,16132.855299999999],[1590897600,16132.855299999999],[1590984000,16132.855299999999],[1591070400,16132.855299999999],[1591156800,16132.855299999999],[1591243200,16132.855299999999],[1591329600,16132.855299999999],[1591416000,16132.855299999999],[1591502400,16132.855299999999],[1591588800,16132.855299999999],[1591675200,16132.855299999999],[1591761600,16132.855299999999],[1591848000,16132.855299999999],[1591934400,16132.855299999999],[1592020800,16132.855299999999],[1592107200,16132.855299999999],[1592193600,16132.855299999999],[1592280000,16132.855299999999],[1592366400,16132.855299999999],[1592452800,16132.855299999999],[1592539200,16132.855299999999],[1592625600,16132.855299999999],[1592712000,16132.855299999999],[1592798400,16132.855299999999],[1592884800,16132.855299999999],[1592971200,16132.855299999999],[1593057600,16132.855299999999],[1593144000,16132.855299999999],[1593230400,16132.855299999999],[1593316800,16132.855299999999],[1593403200,16132.855299999999],[1593489600,16132.855299999999],[1593576000,16132.855299999999],[1593662400,16132.855299999999],[1593748800,16132.855299999999],[1593835200,16132.855299999999],[1593921600,16132.855299999999],[1594008000,16132.855299999999],[1594094400,16132.855299999999],[1594180800,16132.855299999999],[1594267200,16132.855299999999],[1594353600,16132.855299999999],[1594440000,16132.855299999999],[1594526400,16132.855299999999],[1594612800,16132.855299999999],[1594699200,16132.855299999999],[1594785600,16132.855299999999],[1594872000,16132.855299999999],[1594958400,16132.855299999999],[1595044800,16132.855299999999],[1595131200,16132.855299999999],[1595217600,16132.855299999999],[1595304000,16132.855299999999],[1595390400,16132.855299999999],[1595476800,16132.855299999999],[1595563200,16132.855299999999],[1595649600,16132.855299999999],[1595736000,16132.855299999999],[1595822400,16132.855299999999],[1595908800,16132.855299999999],[1595995200,16132.855299999999],[1596081600,16132.855299999999],[1596168000,16132.855299999999],[1596254400,16132.855299999999],[1596340800,16132.855299999999],[1596427200,16132.855299999999],[1596513600,17032.3832],[1596600000,17032.3832],[1596686400,17032.3832],[1596772800,17032.3832],[1596859200,17032.3832],[1596945600,17032.3832],[1597032000,17032.3832],[1597118400,17032.3832],[1597204800,17032.3832],[1597291200,17032.3832],[1597377600,17032.3832],[1597464000,17032.3832],[1597550400,17032.3832],[1597636800,17032.3832],[1597723200,17032.3832],[1597809600,17032.3832],[1597896000,17032.3832],[1597982400,17032.3832],[1598068800,17032.3832],[1598155200,17032.3832],[1598241600,17032.3832],[1598328000,17032.3832],[1598414400,17032.3832],[1598500800,17032.3832],[1598587200,17032.3832],[1598673600,17032.3832],[1598760000,17032.3832],[1598846400,17032.3832],[1598932800,17032.3832],[1599019200,17032.3832],[1599105600,17032.3832],[1599192000,17032.3832],[1599278400,17032.3832],[1599364800,17032.3832],[1599451200,17032.3832],[1599537600,17032.3832],[1599624000,17032.3832],[1599710400,17032.3832],[1599796800,17032.3832],[1599883200,17032.3832],[1599969600,17032.3832],[1600056000,17032.3832],[1600142400,17032.3832],[1600228800,17032.3832],[1600315200,17032.3832],[1600401600,17032.3832],[1600488000,17032.3832],[1600574400,17032.3832],[1600660800,17032.3832],[1600747200,17032.3832],[1600833600,17032.3832],[1600920000,17032.3832],[1601006400,17032.3832],[1601092800,17032.3832],[1601179200,17032.3832],[1601265600,17032.3832],[1601352000,17032.3832],[1601438400,17032.3832],[1601524800,17032.3832],[1601611200,17032.3832],[1601697600,17032.3832],[1601784000,17032.3832],[1601870400,17032.3832],[1601956800,17032.3832],[1602043200,17032.3832],[1602129600,17032.3832],[1602216000,17032.3832],[1602302400,17032.3832],[1602388800,17032.3832],[1602475200,17032.3832],[1602561600,17032.3832],[1602648000,17032.3832],[1602734400,17032.3832],[1602820800,17032.3832],[1602907200,17032.3832],[1602993600,17032.3832],[1603080000,17032.3832],[1603166400,17032.3832],[1603252800,17032.3832],[1603339200,17032.3832],[1603425600,17032.3832],[1603512000,17032.3832],[1603598400,17032.3832],[1603684800,17032.3832],[1603771200,17032.3832],[1603857600,17032.3832],[1603944000,17032.3832],[1604030400,17032.3832],[1604116800,17032.3832],[1604203200,17032.3832],[1604293200,17032.3832],[1604379600,17032.3832],[1604466000,17032.3832],[1604552400,17032.3832],[1604638800,17032.3832],[1604725200,17032.3832],[1604811600,17032.3832],[1604898000,17032.3832],[1604984400,17032.3832],[1605070800,17032.3832],[1605157200,17032.3832],[1605243600,17032.3832],[1605330000,17032.3832],[1605416400,17032.3832],[1605502800,17032.3832],[1605589200,17032.3832],[1605675600,17032.3832],[1605762000,17032.3832],[1605848400,17032.3832],[1605934800,17032.3832],[1606021200,17032.3832],[1606107600,17032.3832],[1606194000,17032.3832],[1606280400,17032.3832],[1606366800,17032.3832],[1606453200,17032.3832],[1606539600,17032.3832],[1606626000,17032.3832],[1606712400,17032.3832],[1606798800,17032.3832],[1606885200,17032.3832],[1606971600,17032.3832],[1607058000,17032.3832],[1607144400,17032.3832],[1607230800,17032.3832],[1607317200,17032.3832],[1607403600,17032.3832],[1607490000,17032.3832],[1607576400,17032.3832],[1607662800,17032.3832],[1607749200,17032.3832],[1607835600,17032.3832],[1607922000,17032.3832],[1608008400,17032.3832],[1608094800,17032.3832],[1608181200,17032.3832],[1608267600,17032.3832],[1608354000,17032.3832],[1608440400,17032.3832],[1608526800,17032.3832],[1608613200,17032.3832],[1608699600,17032.3832],[1608786000,17032.3832],[1608872400,17032.3832],[1608958800,17032.3832],[1609045200,17032.3832],[1609131600,17032.3832],[1609218000,17032.3832],[1609304400,17032.3832],[1609390800,17032.3832],[1609477200,17032.3832],[1609563600,17032.3832],[1609650000,17032.3832],[1609736400,17032.3832],[1609822800,17032.3832],[1609909200,17032.3832],[1609995600,17032.3832],[1610082000,17032.3832],[1610168400,17032.3832],[1610254800,17032.3832],[1610341200,17032.3832],[1610427600,17032.3832],[1610514000,17032.3832],[1610600400,17032.3832],[1610686800,17032.3832],[1610773200,17032.3832],[1610859600,17032.3832],[1610946000,17032.3832],[1611032400,17032.3832],[1611118800,17032.3832],[1611205200,17032.3832],[1611291600,17032.3832],[1611378000,17032.3832],[1611464400,17032.3832],[1611550800,17032.3832],[1611637200,17032.3832],[1611723600,17032.3832],[1611810000,17032.3832],[1611896400,17032.3832],[1611982800,17032.3832],[1612069200,17032.3832],[1612155600,17032.3832],[1612242000,17032.3832],[1612328400,17032.3832],[1612414800,17032.3832],[1612501200,17032.3832],[1612587600,17032.3832],[1612674000,17032.3832],[1612760400,17032.3832],[1612846800,17032.3832],[1612933200,17032.3832],[1613019600,17032.3832],[1613106000,17032.3832],[1613192400,17032.3832],[1613278800,17032.3832],[1613365200,17032.3832],[1613451600,17032.3832],[1613538000,17032.3832],[1613624400,17032.3832],[1613710800,17032.3832],[1613797200,17032.3832],[1613883600,17032.3832],[1613970000,17032.3832],[1614056400,17032.3832],[1614142800,17032.3832],[1614229200,17032.3832],[1614315600,17032.3832],[1614402000,17032.3832],[1614488400,17032.3832],[1614574800,17032.3832],[1614661200,17032.3832],[1614747600,17032.3832],[1614834000,17032.3832],[1614920400,17032.3832],[1615006800,17032.3832],[1615093200,17032.3832],[1615179600,17032.3832],[1615266000,17032.3832],[1615352400,17032.3832],[1615438800,17032.3832],[1615525200,17032.3832],[1615611600,17032.3832],[1615698000,17032.3832],[1615780800,17032.3832],[1615867200,17032.3832],[1615953600,17032.3832],[1616040000,17032.3832],[1616126400,17032.3832],[1616212800,17032.3832],[1616299200,17032.3832],[1616385600,17032.3832],[1616472000,17032.3832],[1616558400,17032.3832],[1616644800,17032.3832],[1616731200,17032.3832],[1616817600,17032.3832],[1616904000,17032.3832],[1616990400,17032.3832],[1617076800,17032.3832],[1617163200,17032.3832],[1617249600,17032.3832],[1617336000,17032.3832],[1617422400,17032.3832],[1617508800,17032.3832],[1617595200,17032.3832],[1617681600,17032.3832],[1617768000,17032.3832],[1617854400,17032.3832],[1617940800,17032.3832],[1618027200,17032.3832],[1618113600,17032.3832],[1618200000,17032.3832],[1618286400,17032.3832],[1618372800,17032.3832],[1618459200,17032.3832],[1618545600,17032.3832],[1618632000,17032.3832],[1618718400,17032.3832],[1618804800,17032.3832],[1618891200,17032.3832],[1618977600,17032.3832],[1619064000,17032.3832],[1619150400,17032.3832],[1619236800,17032.3832],[1619323200,17032.3832],[1619409600,17032.3832],[1619496000,17032.3832],[1619582400,17032.3832],[1619668800,17032.3832],[1619755200,17032.3832],[1619841600,17032.3832],[1619928000,17032.3832],[1620014400,17032.3832],[1620100800,17032.3832],[1620187200,17032.3832],[1620273600,17032.3832],[1620360000,17032.3832],[1620446400,17032.3832],[1620532800,17032.3832],[1620619200,17032.3832],[1620705600,17032.3832],[1620792000,17032.3832],[1620878400,17032.3832],[1620964800,17032.3832],[1621051200,17032.3832],[1621137600,17032.3832],[1621224000,17032.3832],[1621310400,17032.3832],[1621396800,17032.3832],[1621483200,17032.3832],[1621569600,17032.3832],[1621656000,17032.3832],[1621742400,17032.3832],[1621828800,17032.3832],[1621915200,17032.3832],[1622001600,17032.3832],[1622088000,17032.3832],[1622174400,17032.3832],[1622260800,17032.3832],[1622347200,17032.3832],[1622433600,17032.3832],[1622520000,17032.3832],[1622606400,17032.3832],[1622692800,17032.3832],[1622779200,17032.3832],[1622865600,17032.3832],[1622952000,17032.3832],[1623038400,17032.3832],[1623124800,17032.3832],[1623211200,17032.3832],[1623297600,17032.3832],[1623384000,17032.3832],[1623470400,17032.3832],[1623556800,17032.3832],[1623643200,17032.3832],[1623729600,17032.3832],[1623816000,17032.3832],[1623902400,17032.3832],[1623988800,17032.3832],[1624075200,17032.3832],[1624161600,17032.3832],[1624248000,17032.3832],[1624334400,17032.3832],[1624420800,17032.3832],[1624507200,17032.3832],[1624593600,17032.3832],[1624680000,17032.3832],[1624766400,17032.3832],[1624852800,17032.3832],[1624939200,17032.3832],[1625025600,17032.3832],[1625112000,17032.3832],[1625198400,17032.3832],[1625284800,17032.3832],[1625371200,17032.3832],[1625457600,17032.3832],[1625544000,17032.3832],[1625630400,17032.3832],[1625716800,17032.3832],[1625803200,17032.3832],[1625889600,17032.3832],[1625976000,17032.3832],[1626062400,17032.3832],[1626148800,17032.3832],[1626235200,17032.3832],[1626321600,17032.3832],[1626408000,17032.3832],[1626494400,17032.3832],[1626580800,17032.3832],[1626667200,17032.3832],[1626753600,17032.3832],[1626840000,17032.3832],[1626926400,17032.3832],[1627012800,17032.3832],[1627099200,17032.3832],[1627185600,17032.3832],[1627272000,17032.3832],[1627358400,17032.3832],[1627444800,17032.3832],[1627531200,17032.3832],[1627617600,17032.3832],[1627704000,17032.3832],[1627790400,17032.3832],[1627876800,17032.3832],[1627963200,18085.386600000002],[1628049600,18085.386600000002],[1628136000,18085.386600000002],[1628222400,18085.386600000002],[1628308800,18085.386600000002],[1628395200,18085.386600000002],[1628481600,18085.386600000002],[1628568000,18085.386600000002],[1628654400,18085.386600000002],[1628740800,18085.386600000002],[1628827200,18085.386600000002],[1628913600,18085.386600000002],[1629000000,18085.386600000002],[1629086400,18085.386600000002],[1629172800,18085.386600000002],[1629259200,18085.386600000002],[1629345600,18085.386600000002],[1629432000,18085.386600000002],[1629518400,18085.386600000002],[1629604800,18085.386600000002],[1629691200,18085.386600000002],[1629777600,18085.386600000002],[1629864000,18085.386600000002],[1629950400,18085.386600000002],[1630036800,18085.386600000002],[1630123200,18085.386600000002],[1630209600,18085.386600000002],[1630296000,18085.386600000002],[1630382400,18085.386600000002],[1630468800,18085.386600000002],[1630555200,18085.386600000002],[1630641600,18085.386600000002],[1630728000,18085.386600000002],[1630814400,18085.386600000002],[1630900800,18085.386600000002],[1630987200,18085.386600000002],[1631073600,18085.386600000002],[1631160000,18085.386600000002],[1631246400,18085.386600000002],[1631332800,18085.386600000002],[1631419200,18085.386600000002],[1631505600,18085.386600000002],[1631592000,18085.386600000002],[1631678400,18085.386600000002],[1631764800,18085.386600000002],[1631851200,18085.386600000002],[1631937600,18085.386600000002],[1632024000,18085.386600000002],[1632110400,18085.386600000002],[1632196800,18085.386600000002],[1632283200,18085.386600000002],[1632369600,18085.386600000002],[1632456000,18085.386600000002],[1632542400,18085.386600000002],[1632628800,18085.386600000002],[1632715200,18085.386600000002],[1632801600,18085.386600000002],[1632888000,18085.386600000002],[1632974400,18085.386600000002],[1633060800,18085.386600000002],[1633147200,18085.386600000002],[1633233600,18085.386600000002],[1633320000,18085.386600000002],[1633406400,18085.386600000002],[1633492800,18085.386600000002],[1633579200,18085.386600000002],[1633665600,18085.386600000002],[1633752000,18085.386600000002],[1633838400,18085.386600000002],[1633924800,18085.386600000002],[1634011200,18085.386600000002],[1634097600,18085.386600000002],[1634184000,18085.386600000002],[1634270400,18085.386600000002],[1634356800,18085.386600000002],[1634443200,18085.386600000002],[1634529600,18085.386600000002],[1634616000,18085.386600000002],[1634702400,18085.386600000002],[1634788800,18085.386600000002],[1634875200,18085.386600000002],[1634961600,18085.386600000002],[1635048000,18085.386600000002],[1635134400,18085.386600000002],[1635220800,18085.386600000002],[1635307200,18085.386600000002],[1635393600,18085.386600000002],[1635480000,18085.386600000002],[1635566400,18085.386600000002],[1635652800,18085.386600000002],[1635739200,18085.386600000002],[1635825600,18085.386600000002],[1635912000,18085.386600000002],[1635998400,18085.386600000002],[1636084800,18085.386600000002],[1636171200,18085.386600000002],[1636257600,18085.386600000002],[1636347600,18085.386600000002],[1636434000,18085.386600000002],[1636520400,18085.386600000002],[1636606800,18085.386600000002],[1636693200,18085.386600000002],[1636779600,18085.386600000002],[1636866000,18085.386600000002],[1636952400,18085.386600000002],[1637038800,18085.386600000002],[1637125200,18085.386600000002],[1637211600,18085.386600000002],[1637298000,18085.386600000002],[1637384400,18085.386600000002],[1637470800,18085.386600000002],[1637557200,18085.386600000002],[1637643600,18085.386600000002],[1637730000,18085.386600000002],[1637816400,18085.386600000002],[1637902800,18085.386600000002],[1637989200,18085.386600000002],[1638075600,18085.386600000002],[1638162000,18085.386600000002],[1638248400,18085.386600000002],[1638334800,18085.386600000002],[1638421200,18085.386600000002],[1638507600,18085.386600000002],[1638594000,18085.386600000002],[1638680400,18085.386600000002],[1638766800,18085.386600000002],[1638853200,18085.386600000002],[1638939600,18085.386600000002],[1639026000,18085.386600000002],[1639112400,18085.386600000002],[1639198800,18085.386600000002],[1639285200,18085.386600000002],[1639371600,18085.386600000002],[1639458000,18085.386600000002],[1639544400,18085.386600000002],[1639630800,18085.386600000002],[1639717200,18085.386600000002],[1639803600,18085.386600000002],[1639890000,18085.386600000002],[1639976400,18085.386600000002],[1640062800,18085.386600000002],[1640149200,18085.386600000002],[1640235600,18085.386600000002],[1640322000,18085.386600000002],[1640408400,18085.386600000002],[1640494800,18085.386600000002],[1640581200,18085.386600000002],[1640667600,18085.386600000002],[1640754000,18085.386600000002],[1640840400,18085.386600000002],[1640926800,18085.386600000002],[1641013200,18085.386600000002],[1641099600,18085.386600000002],[1641186000,18085.386600000002],[1641272400,18085.386600000002],[1641358800,18085.386600000002],[1641445200,18085.386600000002],[1641531600,18085.386600000002],[1641618000,18085.386600000002],[1641704400,18085.386600000002],[1641790800,18085.386600000002],[1641877200,18085.386600000002],[1641963600,18085.386600000002],[1642050000,18085.386600000002],[1642136400,18085.386600000002],[1642222800,18085.386600000002],[1642309200,18085.386600000002],[1642395600,18085.386600000002],[1642482000,18085.386600000002],[1642568400,18085.386600000002],[1642654800,18085.386600000002],[1642741200,18085.386600000002],[1642827600,18085.386600000002],[1642914000,18085.386600000002],[1643000400,18085.386600000002],[1643086800,18085.386600000002],[1643173200,18085.386600000002],[1643259600,18085.386600000002],[1643346000,18085.386600000002],[1643432400,18085.386600000002],[1643518800,18085.386600000002],[1643605200,18085.386600000002],[1643691600,18085.386600000002],[1643778000,18085.386600000002],[1643864400,18085.386600000002],[1643950800,18085.386600000002],[1644037200,18085.386600000002],[1644123600,18085.386600000002],[1644210000,18085.386600000002],[1644296400,18085.386600000002],[1644382800,18085.386600000002],[1644469200,18085.386600000002],[1644555600,18085.386600000002],[1644642000,18085.386600000002],[1644728400,18085.386600000002],[1644814800,18085.386600000002],[1644901200,18085.386600000002],[1644987600,18085.386600000002],[1645074000,18085.386600000002],[1645160400,18085.386600000002],[1645246800,18085.386600000002],[1645333200,18085.386600000002],[1645419600,18085.386600000002],[1645506000,18085.386600000002],[1645592400,18085.386600000002],[1645678800,18085.386600000002],[1645765200,18085.386600000002],[1645851600,18085.386600000002],[1645938000,18085.386600000002],[1646024400,18085.386600000002],[1646110800,18085.386600000002],[1646197200,18085.386600000002],[1646283600,18085.386600000002],[1646370000,18085.386600000002],[1646456400,18085.386600000002],[1646542800,18085.386600000002],[1646629200,18085.386600000002],[1646715600,18085.386600000002],[1646802000,18085.386600000002],[1646888400,18085.386600000002],[1646974800,18085.386600000002],[1647061200,18085.386600000002],[1647147600,18085.386600000002],[1647230400,18085.386600000002],[1647316800,18085.386600000002],[1647403200,18085.386600000002],[1647489600,18085.386600000002],[1647576000,18085.386600000002],[1647662400,18085.386600000002],[1647748800,18085.386600000002],[1647835200,18085.386600000002],[1647921600,18085.386600000002],[1648008000,18085.386600000002],[1648094400,18085.386600000002],[1648180800,18085.386600000002],[1648267200,18085.386600000002],[1648353600,18085.386600000002],[1648440000,18085.386600000002],[1648526400,18085.386600000002],[1648612800,18085.386600000002],[1648699200,18085.386600000002],[1648785600,18085.386600000002],[1648872000,18085.386600000002],[1648958400,18085.386600000002],[1649044800,18085.386600000002],[1649131200,18085.386600000002],[1649217600,18085.386600000002],[1649304000,18085.386600000002],[1649390400,18085.386600000002],[1649476800,18085.386600000002],[1649563200,18085.386600000002],[1649649600,18085.386600000002],[1649736000,18085.386600000002],[1649822400,18085.386600000002],[1649908800,18085.386600000002],[1649995200,18085.386600000002],[1650081600,18085.386600000002],[1650168000,18085.386600000002],[1650254400,18085.386600000002],[1650340800,18085.386600000002],[1650427200,18085.386600000002],[1650513600,18085.386600000002],[1650600000,18085.386600000002],[1650686400,18085.386600000002],[1650772800,18085.386600000002],[1650859200,18085.386600000002],[1650945600,18085.386600000002],[1651032000,18085.386600000002],[1651118400,18085.386600000002],[1651204800,18085.386600000002],[1651291200,18085.386600000002],[1651377600,18085.386600000002],[1651464000,18085.386600000002],[1651550400,18085.386600000002],[1651636800,18085.386600000002],[1651723200,18085.386600000002],[1651809600,18085.386600000002],[1651896000,18085.386600000002],[1651982400,18085.386600000002],[1652068800,18085.386600000002],[1652155200,18085.386600000002],[1652241600,18085.386600000002],[1652328000,18085.386600000002],[1652414400,18085.386600000002],[1652500800,18085.386600000002],[1652587200,18085.386600000002],[1652673600,18085.386600000002],[1652760000,18085.386600000002],[1652846400,18085.386600000002],[1652932800,18085.386600000002],[1653019200,18085.386600000002],[1653105600,18085.386600000002],[1653192000,18085.386600000002],[1653278400,18085.386600000002],[1653364800,18085.386600000002],[1653451200,18085.386600000002],[1653537600,18085.386600000002],[1653624000,18085.386600000002],[1653710400,18085.386600000002],[1653796800,18085.386600000002],[1653883200,18085.386600000002],[1653969600,18085.386600000002],[1654056000,18085.386600000002],[1654142400,18085.386600000002],[1654228800,18085.386600000002],[1654315200,18085.386600000002],[1654401600,18085.386600000002],[1654488000,18085.386600000002],[1654574400,18085.386600000002],[1654660800,18085.386600000002],[1654747200,18085.386600000002],[1654833600,18085.386600000002],[1654920000,18085.386600000002],[1655006400,18085.386600000002],[1655092800,18085.386600000002],[1655179200,18085.386600000002],[1655265600,18085.386600000002],[1655352000,18085.386600000002],[1655438400,18085.386600000002],[1655524800,18085.386600000002],[1655611200,18085.386600000002],[1655697600,18085.386600000002],[1655784000,18085.386600000002],[1655870400,18085.386600000002],[1655956800,18085.386600000002],[1656043200,18085.386600000002],[1656129600,18085.386600000002],[1656216000,18085.386600000002],[1656302400,18085.386600000002],[1656388800,18085.386600000002],[1656475200,18085.386600000002],[1656561600,18085.386600000002],[1656648000,18085.386600000002],[1656734400,18085.386600000002],[1656820800,18085.386600000002],[1656907200,18085.386600000002],[1656993600,18085.386600000002],[1657080000,18085.386600000002],[1657166400,18085.386600000002],[1657252800,18085.386600000002],[1657339200,18085.386600000002],[1657425600,18085.386600000002],[1657512000,18085.386600000002],[1657598400,18085.386600000002],[1657684800,18085.386600000002],[1657771200,18085.386600000002],[1657857600,18085.386600000002],[1657944000,18085.386600000002],[1658030400,18085.386600000002],[1658116800,18085.386600000002],[1658203200,18085.386600000002],[1658289600,18085.386600000002],[1658376000,18085.386600000002],[1658462400,18085.386600000002],[1658548800,18085.386600000002],[1658635200,18085.386600000002],[1658721600,18085.386600000002],[1658808000,18085.386600000002],[1658894400,18085.386600000002],[1658980800,18085.386600000002],[1659067200,18085.386600000002],[1659153600,18085.386600000002],[1659240000,18085.386600000002],[1659326400,18085.386600000002],[1722571200,19820.575400000002]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8830.0812000000005],[1249444800,8830.0812000000005],[1249531200,8830.0812000000005],[1249617600,8830.0812000000005],[1249704000,8830.0812000000005],[1249790400,8830.0812000000005],[1249876800,8830.0812000000005],[1249963200,8830.0812000000005],[1250049600,8830.0812000000005],[1250136000,8830.0812000000005],[1250222400,8830.0812000000005],[1250308800,8830.0812000000005],[1250395200,8830.0812000000005],[1250481600,8830.0812000000005],[1250568000,8830.0812000000005],[1250654400,8830.0812000000005],[1250740800,8830.0812000000005],[1250827200,8830.0812000000005],[1250913600,8830.0812000000005],[1251000000,8830.0812000000005],[1251086400,8830.0812000000005],[1251172800,8830.0812000000005],[1251259200,8830.0812000000005],[1251345600,8830.0812000000005],[1251432000,8830.0812000000005],[1251518400,8830.0812000000005],[1251604800,8830.0812000000005],[1251691200,8830.0812000000005],[1251777600,8830.0812000000005],[1251864000,8830.0812000000005],[1251950400,8830.0812000000005],[1252036800,8830.0812000000005],[1252123200,8830.0812000000005],[1252209600,8830.0812000000005],[1252296000,8830.0812000000005],[1252382400,8830.0812000000005],[1252468800,8830.0812000000005],[1252555200,8830.0812000000005],[1252641600,8830.0812000000005],[1252728000,8830.0812000000005],[1252814400,8830.0812000000005],[1252900800,8830.0812000000005],[1252987200,8830.0812000000005],[1253073600,8830.0812000000005],[1253160000,8830.0812000000005],[1253246400,8830.0812000000005],[1253332800,8830.0812000000005],[1253419200,8830.0812000000005],[1253505600,8830.0812000000005],[1253592000,8830.0812000000005],[1253678400,8830.0812000000005],[1253764800,8830.0812000000005],[1253851200,8830.0812000000005],[1253937600,8830.0812000000005],[1254024000,8830.0812000000005],[1254110400,8830.0812000000005],[1254196800,8830.0812000000005],[1254283200,8830.0812000000005],[1254369600,8830.0812000000005],[1254456000,8830.0812000000005],[1254542400,8830.0812000000005],[1254628800,8830.0812000000005],[1254715200,8830.0812000000005],[1254801600,8830.0812000000005],[1254888000,8830.0812000000005],[1254974400,8830.0812000000005],[1255060800,8830.0812000000005],[1255147200,8830.0812000000005],[1255233600,8830.0812000000005],[1255320000,8830.0812000000005],[1255406400,8830.0812000000005],[1255492800,8830.0812000000005],[1255579200,8830.0812000000005],[1255665600,8830.0812000000005],[1255752000,8830.0812000000005],[1255838400,8830.0812000000005],[1255924800,8830.0812000000005],[1256011200,8830.0812000000005],[1256097600,8830.0812000000005],[1256184000,8830.0812000000005],[1256270400,8830.0812000000005],[1256356800,8830.0812000000005],[1256443200,8830.0812000000005],[1256529600,8830.0812000000005],[1256616000,8830.0812000000005],[1256702400,8830.0812000000005],[1256788800,8830.0812000000005],[1256875200,8830.0812000000005],[1256961600,8830.0812000000005],[1257048000,8830.0812000000005],[1257138000,8830.0812000000005],[1257224400,8830.0812000000005],[1257310800,8830.0812000000005],[1257397200,8830.0812000000005],[1257483600,8830.0812000000005],[1257570000,8830.0812000000005],[1257656400,8830.0812000000005],[1257742800,8830.0812000000005],[1257829200,8830.0812000000005],[1257915600,8830.0812000000005],[1258002000,8830.0812000000005],[1258088400,8830.0812000000005],[1258174800,8830.0812000000005],[1258261200,8830.0812000000005],[1258347600,8830.0812000000005],[1258434000,8830.0812000000005],[1258520400,8830.0812000000005],[1258606800,8830.0812000000005],[1258693200,8830.0812000000005],[1258779600,8830.0812000000005],[1258866000,8830.0812000000005],[1258952400,8830.0812000000005],[1259038800,8830.0812000000005],[1259125200,8830.0812000000005],[1259211600,8830.0812000000005],[1259298000,8830.0812000000005],[1259384400,8830.0812000000005],[1259470800,8830.0812000000005],[1259557200,8830.0812000000005],[1259643600,8830.0812000000005],[1259730000,8830.0812000000005],[1259816400,8830.0812000000005],[1259902800,8830.0812000000005],[1259989200,8830.0812000000005],[1260075600,8830.0812000000005],[1260162000,8830.0812000000005],[1260248400,8830.0812000000005],[1260334800,8830.0812000000005],[1260421200,8830.0812000000005],[1260507600,8830.0812000000005],[1260594000,8830.0812000000005],[1260680400,8830.0812000000005],[1260766800,8830.0812000000005],[1260853200,8830.0812000000005],[1260939600,8830.0812000000005],[1261026000,8830.0812000000005],[1261112400,8830.0812000000005],[1261198800,8830.0812000000005],[1261285200,8830.0812000000005],[1261371600,8830.0812000000005],[1261458000,8830.0812000000005],[1261544400,8830.0812000000005],[1261630800,8830.0812000000005],[1261717200,8830.0812000000005],[1261803600,8830.0812000000005],[1261890000,8830.0812000000005],[1261976400,8830.0812000000005],[1262062800,8830.0812000000005],[1262149200,8830.0812000000005],[1262235600,8830.0812000000005],[1262322000,8830.0812000000005],[1262408400,8830.0812000000005],[1262494800,8830.0812000000005],[1262581200,8830.0812000000005],[1262667600,8830.0812000000005],[1262754000,8830.0812000000005],[1262840400,8830.0812000000005],[1262926800,8830.0812000000005],[1263013200,8830.0812000000005],[1263099600,8830.0812000000005],[1263186000,8830.0812000000005],[1263272400,8830.0812000000005],[1263358800,8830.0812000000005],[1263445200,8830.0812000000005],[1263531600,8830.0812000000005],[1263618000,8830.0812000000005],[1263704400,8830.0812000000005],[1263790800,8830.0812000000005],[1263877200,8830.0812000000005],[1263963600,8830.0812000000005],[1264050000,8830.0812000000005],[1264136400,8830.0812000000005],[1264222800,8830.0812000000005],[1264309200,8830.0812000000005],[1264395600,8830.0812000000005],[1264482000,8830.0812000000005],[1264568400,8830.0812000000005],[1264654800,8830.0812000000005],[1264741200,8830.0812000000005],[1264827600,8830.0812000000005],[1264914000,8830.0812000000005],[1265000400,8830.0812000000005],[1265086800,8830.0812000000005],[1265173200,8830.0812000000005],[1265259600,8830.0812000000005],[1265346000,8830.0812000000005],[1265432400,8830.0812000000005],[1265518800,8830.0812000000005],[1265605200,8830.0812000000005],[1265691600,8830.0812000000005],[1265778000,8830.0812000000005],[1265864400,8830.0812000000005],[1265950800,8830.0812000000005],[1266037200,8830.0812000000005],[1266123600,8830.0812000000005],[1266210000,8830.0812000000005],[1266296400,8830.0812000000005],[1266382800,8830.0812000000005],[1266469200,8830.0812000000005],[1266555600,8830.0812000000005],[1266642000,8830.0812000000005],[1266728400,8830.0812000000005],[1266814800,8830.0812000000005],[1266901200,8830.0812000000005],[1266987600,8830.0812000000005],[1267074000,8830.0812000000005],[1267160400,8830.0812000000005],[1267246800,8830.0812000000005],[1267333200,8830.0812000000005],[1267419600,8830.0812000000005],[1267506000,8830.0812000000005],[1267592400,8830.0812000000005],[1267678800,8830.0812000000005],[1267765200,8830.0812000000005],[1267851600,8830.0812000000005],[1267938000,8830.0812000000005],[1268024400,8830.0812000000005],[1268110800,8830.0812000000005],[1268197200,8830.0812000000005],[1268283600,8830.0812000000005],[1268370000,8830.0812000000005],[1268456400,8830.0812000000005],[1268542800,8830.0812000000005],[1268625600,8830.0812000000005],[1268712000,8830.0812000000005],[1268798400,8830.0812000000005],[1268884800,8830.0812000000005],[1268971200,8830.0812000000005],[1269057600,8830.0812000000005],[1269144000,8830.0812000000005],[1269230400,8830.0812000000005],[1269316800,8830.0812000000005],[1269403200,8830.0812000000005],[1269489600,8830.0812000000005],[1269576000,8830.0812000000005],[1269662400,8830.0812000000005],[1269748800,8830.0812000000005],[1269835200,8830.0812000000005],[1269921600,8830.0812000000005],[1270008000,8830.0812000000005],[1270094400,8830.0812000000005],[1270180800,8830.0812000000005],[1270267200,8830.0812000000005],[1270353600,8830.0812000000005],[1270440000,8830.0812000000005],[1270526400,8830.0812000000005],[1270612800,8830.0812000000005],[1270699200,8830.0812000000005],[1270785600,8830.0812000000005],[1270872000,8830.0812000000005],[1270958400,8830.0812000000005],[1271044800,8830.0812000000005],[1271131200,8830.0812000000005],[1271217600,8830.0812000000005],[1271304000,8830.0812000000005],[1271390400,8830.0812000000005],[1271476800,8830.0812000000005],[1271563200,8830.0812000000005],[1271649600,8830.0812000000005],[1271736000,8830.0812000000005],[1271822400,8830.0812000000005],[1271908800,8830.0812000000005],[1271995200,8830.0812000000005],[1272081600,8830.0812000000005],[1272168000,8830.0812000000005],[1272254400,8830.0812000000005],[1272340800,8830.0812000000005],[1272427200,8830.0812000000005],[1272513600,8830.0812000000005],[1272600000,8830.0812000000005],[1272686400,8830.0812000000005],[1272772800,8830.0812000000005],[1272859200,8830.0812000000005],[1272945600,8830.0812000000005],[1273032000,8830.0812000000005],[1273118400,8830.0812000000005],[1273204800,8830.0812000000005],[1273291200,8830.0812000000005],[1273377600,8830.0812000000005],[1273464000,8830.0812000000005],[1273550400,8830.0812000000005],[1273636800,8830.0812000000005],[1273723200,8830.0812000000005],[1273809600,8830.0812000000005],[1273896000,8830.0812000000005],[1273982400,8830.0812000000005],[1274068800,8830.0812000000005],[1274155200,8830.0812000000005],[1274241600,8830.0812000000005],[1274328000,8830.0812000000005],[1274414400,8830.0812000000005],[1274500800,8830.0812000000005],[1274587200,8830.0812000000005],[1274673600,8830.0812000000005],[1274760000,8830.0812000000005],[1274846400,8830.0812000000005],[1274932800,8830.0812000000005],[1275019200,8830.0812000000005],[1275105600,8830.0812000000005],[1275192000,8830.0812000000005],[1275278400,8830.0812000000005],[1275364800,8830.0812000000005],[1275451200,8830.0812000000005],[1275537600,8830.0812000000005],[1275624000,8830.0812000000005],[1275710400,8830.0812000000005],[1275796800,8830.0812000000005],[1275883200,8830.0812000000005],[1275969600,8830.0812000000005],[1276056000,8830.0812000000005],[1276142400,8830.0812000000005],[1276228800,8830.0812000000005],[1276315200,8830.0812000000005],[1276401600,8830.0812000000005],[1276488000,8830.0812000000005],[1276574400,8830.0812000000005],[1276660800,8830.0812000000005],[1276747200,8830.0812000000005],[1276833600,8830.0812000000005],[1276920000,8830.0812000000005],[1277006400,8830.0812000000005],[1277092800,8830.0812000000005],[1277179200,8830.0812000000005],[1277265600,8830.0812000000005],[1277352000,8830.0812000000005],[1277438400,8830.0812000000005],[1277524800,8830.0812000000005],[1277611200,8830.0812000000005],[1277697600,8830.0812000000005],[1277784000,8830.0812000000005],[1277870400,8830.0812000000005],[1277956800,8830.0812000000005],[1278043200,8830.0812000000005],[1278129600,8830.0812000000005],[1278216000,8830.0812000000005],[1278302400,8830.0812000000005],[1278388800,8830.0812000000005],[1278475200,8830.0812000000005],[1278561600,8830.0812000000005],[1278648000,8830.0812000000005],[1278734400,8830.0812000000005],[1278820800,8830.0812000000005],[1278907200,8830.0812000000005],[1278993600,8830.0812000000005],[1279080000,8830.0812000000005],[1279166400,8830.0812000000005],[1279252800,8830.0812000000005],[1279339200,8830.0812000000005],[1279425600,8830.0812000000005],[1279512000,8830.0812000000005],[1279598400,8830.0812000000005],[1279684800,8830.0812000000005],[1279771200,8830.0812000000005],[1279857600,8830.0812000000005],[1279944000,8830.0812000000005],[1280030400,8830.0812000000005],[1280116800,8830.0812000000005],[1280203200,8830.0812000000005],[1280289600,8830.0812000000005],[1280376000,8830.0812000000005],[1280462400,8830.0812000000005],[1280548800,8830.0812000000005],[1280635200,8830.0812000000005],[1280721600,8830.0812000000005],[1280808000,9456.6296999999995],[1280894400,9456.6296999999995],[1280980800,9456.6296999999995],[1281067200,9456.6296999999995],[1281153600,9456.6296999999995],[1281240000,9456.6296999999995],[1281326400,9456.6296999999995],[1281412800,9456.6296999999995],[1281499200,9456.6296999999995],[1281585600,9456.6296999999995],[1281672000,9456.6296999999995],[1281758400,9456.6296999999995],[1281844800,9456.6296999999995],[1281931200,9456.6296999999995],[1282017600,9456.6296999999995],[1282104000,9456.6296999999995],[1282190400,9456.6296999999995],[1282276800,9456.6296999999995],[1282363200,9456.6296999999995],[1282449600,9456.6296999999995],[1282536000,9456.6296999999995],[1282622400,9456.6296999999995],[1282708800,9456.6296999999995],[1282795200,9456.6296999999995],[1282881600,9456.6296999999995],[1282968000,9456.6296999999995],[1283054400,9456.6296999999995],[1283140800,9456.6296999999995],[1283227200,9456.6296999999995],[1283313600,9456.6296999999995],[1283400000,9456.6296999999995],[1283486400,9456.6296999999995],[1283572800,9456.6296999999995],[1283659200,9456.6296999999995],[1283745600,9456.6296999999995],[1283832000,9456.6296999999995],[1283918400,9456.6296999999995],[1284004800,9456.6296999999995],[1284091200,9456.6296999999995],[1284177600,9456.6296999999995],[1284264000,9456.6296999999995],[1284350400,9456.6296999999995],[1284436800,9456.6296999999995],[1284523200,9456.6296999999995],[1284609600,9456.6296999999995],[1284696000,9456.6296999999995],[1284782400,9456.6296999999995],[1284868800,9456.6296999999995],[1284955200,9456.6296999999995],[1285041600,9456.6296999999995],[1285128000,9456.6296999999995],[1285214400,9456.6296999999995],[1285300800,9456.6296999999995],[1285387200,9456.6296999999995],[1285473600,9456.6296999999995],[1285560000,9456.6296999999995],[1285646400,9456.6296999999995],[1285732800,9456.6296999999995],[1285819200,9456.6296999999995],[1285905600,9456.6296999999995],[1285992000,9456.6296999999995],[1286078400,9456.6296999999995],[1286164800,9456.6296999999995],[1286251200,9456.6296999999995],[1286337600,9456.6296999999995],[1286424000,9456.6296999999995],[1286510400,9456.6296999999995],[1286596800,9456.6296999999995],[1286683200,9456.6296999999995],[1286769600,9456.6296999999995],[1286856000,9456.6296999999995],[1286942400,9456.6296999999995],[1287028800,9456.6296999999995],[1287115200,9456.6296999999995],[1287201600,9456.6296999999995],[1287288000,9456.6296999999995],[1287374400,9456.6296999999995],[1287460800,9456.6296999999995],[1287547200,9456.6296999999995],[1287633600,9456.6296999999995],[1287720000,9456.6296999999995],[1287806400,9456.6296999999995],[1287892800,9456.6296999999995],[1287979200,9456.6296999999995],[1288065600,9456.6296999999995],[1288152000,9456.6296999999995],[1288238400,9456.6296999999995],[1288324800,9456.6296999999995],[1288411200,9456.6296999999995],[1288497600,9456.6296999999995],[1288584000,9456.6296999999995],[1288670400,9456.6296999999995],[1288756800,9456.6296999999995],[1288843200,9456.6296999999995],[1288929600,9456.6296999999995],[1289016000,9456.6296999999995],[1289102400,9456.6296999999995],[1289192400,9456.6296999999995],[1289278800,9456.6296999999995],[1289365200,9456.6296999999995],[1289451600,9456.6296999999995],[1289538000,9456.6296999999995],[1289624400,9456.6296999999995],[1289710800,9456.6296999999995],[1289797200,9456.6296999999995],[1289883600,9456.6296999999995],[1289970000,9456.6296999999995],[1290056400,9456.6296999999995],[1290142800,9456.6296999999995],[1290229200,9456.6296999999995],[1290315600,9456.6296999999995],[1290402000,9456.6296999999995],[1290488400,9456.6296999999995],[1290574800,9456.6296999999995],[1290661200,9456.6296999999995],[1290747600,9456.6296999999995],[1290834000,9456.6296999999995],[1290920400,9456.6296999999995],[1291006800,9456.6296999999995],[1291093200,9456.6296999999995],[1291179600,9456.6296999999995],[1291266000,9456.6296999999995],[1291352400,9456.6296999999995],[1291438800,9456.6296999999995],[1291525200,9456.6296999999995],[1291611600,9456.6296999999995],[1291698000,9456.6296999999995],[1291784400,9456.6296999999995],[1291870800,9456.6296999999995],[1291957200,9456.6296999999995],[1292043600,9456.6296999999995],[1292130000,9456.6296999999995],[1292216400,9456.6296999999995],[1292302800,9456.6296999999995],[1292389200,9456.6296999999995],[1292475600,9456.6296999999995],[1292562000,9456.6296999999995],[1292648400,9456.6296999999995],[1292734800,9456.6296999999995],[1292821200,9456.6296999999995],[1292907600,9456.6296999999995],[1292994000,9456.6296999999995],[1293080400,9456.6296999999995],[1293166800,9456.6296999999995],[1293253200,9456.6296999999995],[1293339600,9456.6296999999995],[1293426000,9456.6296999999995],[1293512400,9456.6296999999995],[1293598800,9456.6296999999995],[1293685200,9456.6296999999995],[1293771600,9456.6296999999995],[1293858000,9456.6296999999995],[1293944400,9456.6296999999995],[1294030800,9456.6296999999995],[1294117200,9456.6296999999995],[1294203600,9456.6296999999995],[1294290000,9456.6296999999995],[1294376400,9456.6296999999995],[1294462800,9456.6296999999995],[1294549200,9456.6296999999995],[1294635600,9456.6296999999995],[1294722000,9456.6296999999995],[1294808400,9456.6296999999995],[1294894800,9456.6296999999995],[1294981200,9456.6296999999995],[1295067600,9456.6296999999995],[1295154000,9456.6296999999995],[1295240400,9456.6296999999995],[1295326800,9456.6296999999995],[1295413200,9456.6296999999995],[1295499600,9456.6296999999995],[1295586000,9456.6296999999995],[1295672400,9456.6296999999995],[1295758800,9456.6296999999995],[1295845200,9456.6296999999995],[1295931600,9456.6296999999995],[1296018000,9456.6296999999995],[1296104400,9456.6296999999995],[1296190800,9456.6296999999995],[1296277200,9456.6296999999995],[1296363600,9456.6296999999995],[1296450000,9456.6296999999995],[1296536400,9456.6296999999995],[1296622800,9456.6296999999995],[1296709200,9456.6296999999995],[1296795600,9456.6296999999995],[1296882000,9456.6296999999995],[1296968400,9456.6296999999995],[1297054800,9456.6296999999995],[1297141200,9456.6296999999995],[1297227600,9456.6296999999995],[1297314000,9456.6296999999995],[1297400400,9456.6296999999995],[1297486800,9456.6296999999995],[1297573200,9456.6296999999995],[1297659600,9456.6296999999995],[1297746000,9456.6296999999995],[1297832400,9456.6296999999995],[1297918800,9456.6296999999995],[1298005200,9456.6296999999995],[1298091600,9456.6296999999995],[1298178000,9456.6296999999995],[1298264400,9456.6296999999995],[1298350800,9456.6296999999995],[1298437200,9456.6296999999995],[1298523600,9456.6296999999995],[1298610000,9456.6296999999995],[1298696400,9456.6296999999995],[1298782800,9456.6296999999995],[1298869200,9456.6296999999995],[1298955600,9456.6296999999995],[1299042000,9456.6296999999995],[1299128400,9456.6296999999995],[1299214800,9456.6296999999995],[1299301200,9456.6296999999995],[1299387600,9456.6296999999995],[1299474000,9456.6296999999995],[1299560400,9456.6296999999995],[1299646800,9456.6296999999995],[1299733200,9456.6296999999995],[1299819600,9456.6296999999995],[1299906000,9456.6296999999995],[1299992400,9456.6296999999995],[1300075200,9456.6296999999995],[1300161600,9456.6296999999995],[1300248000,9456.6296999999995],[1300334400,9456.6296999999995],[1300420800,9456.6296999999995],[1300507200,9456.6296999999995],[1300593600,9456.6296999999995],[1300680000,9456.6296999999995],[1300766400,9456.6296999999995],[1300852800,9456.6296999999995],[1300939200,9456.6296999999995],[1301025600,9456.6296999999995],[1301112000,9456.6296999999995],[1301198400,9456.6296999999995],[1301284800,9456.6296999999995],[1301371200,9456.6296999999995],[1301457600,9456.6296999999995],[1301544000,9456.6296999999995],[1301630400,9456.6296999999995],[1301716800,9456.6296999999995],[1301803200,9456.6296999999995],[1301889600,9456.6296999999995],[1301976000,9456.6296999999995],[1302062400,9456.6296999999995],[1302148800,9456.6296999999995],[1302235200,9456.6296999999995],[1302321600,9456.6296999999995],[1302408000,9456.6296999999995],[1302494400,9456.6296999999995],[1302580800,9456.6296999999995],[1302667200,9456.6296999999995],[1302753600,9456.6296999999995],[1302840000,9456.6296999999995],[1302926400,9456.6296999999995],[1303012800,9456.6296999999995],[1303099200,9456.6296999999995],[1303185600,9456.6296999999995],[1303272000,9456.6296999999995],[1303358400,9456.6296999999995],[1303444800,9456.6296999999995],[1303531200,9456.6296999999995],[1303617600,9456.6296999999995],[1303704000,9456.6296999999995],[1303790400,9456.6296999999995],[1303876800,9456.6296999999995],[1303963200,9456.6296999999995],[1304049600,9456.6296999999995],[1304136000,9456.6296999999995],[1304222400,9456.6296999999995],[1304308800,9456.6296999999995],[1304395200,9456.6296999999995],[1304481600,9456.6296999999995],[1304568000,9456.6296999999995],[1304654400,9456.6296999999995],[1304740800,9456.6296999999995],[1304827200,9456.6296999999995],[1304913600,9456.6296999999995],[1305000000,9456.6296999999995],[1305086400,9456.6296999999995],[1305172800,9456.6296999999995],[1305259200,9456.6296999999995],[1305345600,9456.6296999999995],[1305432000,9456.6296999999995],[1305518400,9456.6296999999995],[1305604800,9456.6296999999995],[1305691200,9456.6296999999995],[1305777600,9456.6296999999995],[1305864000,9456.6296999999995],[1305950400,9456.6296999999995],[1306036800,9456.6296999999995],[1306123200,9456.6296999999995],[1306209600,9456.6296999999995],[1306296000,9456.6296999999995],[1306382400,9456.6296999999995],[1306468800,9456.6296999999995],[1306555200,9456.6296999999995],[1306641600,9456.6296999999995],[1306728000,9456.6296999999995],[1306814400,9456.6296999999995],[1306900800,9456.6296999999995],[1306987200,9456.6296999999995],[1307073600,9456.6296999999995],[1307160000,9456.6296999999995],[1307246400,9456.6296999999995],[1307332800,9456.6296999999995],[1307419200,9456.6296999999995],[1307505600,9456.6296999999995],[1307592000,9456.6296999999995],[1307678400,9456.6296999999995],[1307764800,9456.6296999999995],[1307851200,9456.6296999999995],[1307937600,9456.6296999999995],[1308024000,9456.6296999999995],[1308110400,9456.6296999999995],[1308196800,9456.6296999999995],[1308283200,9456.6296999999995],[1308369600,9456.6296999999995],[1308456000,9456.6296999999995],[1308542400,9456.6296999999995],[1308628800,9456.6296999999995],[1308715200,9456.6296999999995],[1308801600,9456.6296999999995],[1308888000,9456.6296999999995],[1308974400,9456.6296999999995],[1309060800,9456.6296999999995],[1309147200,9456.6296999999995],[1309233600,9456.6296999999995],[1309320000,9456.6296999999995],[1309406400,9456.6296999999995],[1309492800,9456.6296999999995],[1309579200,9456.6296999999995],[1309665600,9456.6296999999995],[1309752000,9456.6296999999995],[1309838400,9456.6296999999995],[1309924800,9456.6296999999995],[1310011200,9456.6296999999995],[1310097600,9456.6296999999995],[1310184000,9456.6296999999995],[1310270400,9456.6296999999995],[1310356800,9456.6296999999995],[1310443200,9456.6296999999995],[1310529600,9456.6296999999995],[1310616000,9456.6296999999995],[1310702400,9456.6296999999995],[1310788800,9456.6296999999995],[1310875200,9456.6296999999995],[1310961600,9456.6296999999995],[1311048000,9456.6296999999995],[1311134400,9456.6296999999995],[1311220800,9456.6296999999995],[1311307200,9456.6296999999995],[1311393600,9456.6296999999995],[1311480000,9456.6296999999995],[1311566400,9456.6296999999995],[1311652800,9456.6296999999995],[1311739200,9456.6296999999995],[1311825600,9456.6296999999995],[1311912000,9456.6296999999995],[1311998400,9456.6296999999995],[1312084800,9456.6296999999995],[1312171200,9456.6296999999995],[1312257600,10528.293299999999],[1312344000,10528.293299999999],[1312430400,10528.293299999999],[1312516800,10528.293299999999],[1312603200,10528.293299999999],[1312689600,10528.293299999999],[1312776000,10528.293299999999],[1312862400,10528.293299999999],[1312948800,10528.293299999999],[1313035200,10528.293299999999],[1313121600,10528.293299999999],[1313208000,10528.293299999999],[1313294400,10528.293299999999],[1313380800,10528.293299999999],[1313467200,10528.293299999999],[1313553600,10528.293299999999],[1313640000,10528.293299999999],[1313726400,10528.293299999999],[1313812800,10528.293299999999],[1313899200,10528.293299999999],[1313985600,10528.293299999999],[1314072000,10528.293299999999],[1314158400,10528.293299999999],[1314244800,10528.293299999999],[1314331200,10528.293299999999],[1314417600,10528.293299999999],[1314504000,10528.293299999999],[1314590400,10528.293299999999],[1314676800,10528.293299999999],[1314763200,10528.293299999999],[1314849600,10528.293299999999],[1314936000,10528.293299999999],[1315022400,10528.293299999999],[1315108800,10528.293299999999],[1315195200,10528.293299999999],[1315281600,10528.293299999999],[1315368000,10528.293299999999],[1315454400,10528.293299999999],[1315540800,10528.293299999999],[1315627200,10528.293299999999],[1315713600,10528.293299999999],[1315800000,10528.293299999999],[1315886400,10528.293299999999],[1315972800,10528.293299999999],[1316059200,10528.293299999999],[1316145600,10528.293299999999],[1316232000,10528.293299999999],[1316318400,10528.293299999999],[1316404800,10528.293299999999],[1316491200,10528.293299999999],[1316577600,10528.293299999999],[1316664000,10528.293299999999],[1316750400,10528.293299999999],[1316836800,10528.293299999999],[1316923200,10528.293299999999],[1317009600,10528.293299999999],[1317096000,10528.293299999999],[1317182400,10528.293299999999],[1317268800,10528.293299999999],[1317355200,10528.293299999999],[1317441600,10528.293299999999],[1317528000,10528.293299999999],[1317614400,10528.293299999999],[1317700800,10528.293299999999],[1317787200,10528.293299999999],[1317873600,10528.293299999999],[1317960000,10528.293299999999],[1318046400,10528.293299999999],[1318132800,10528.293299999999],[1318219200,10528.293299999999],[1318305600,10528.293299999999],[1318392000,10528.293299999999],[1318478400,10528.293299999999],[1318564800,10528.293299999999],[1318651200,10528.293299999999],[1318737600,10528.293299999999],[1318824000,10528.293299999999],[1318910400,10528.293299999999],[1318996800,10528.293299999999],[1319083200,10528.293299999999],[1319169600,10528.293299999999],[1319256000,10528.293299999999],[1319342400,10528.293299999999],[1319428800,10528.293299999999],[1319515200,10528.293299999999],[1319601600,10528.293299999999],[1319688000,10528.293299999999],[1319774400,10528.293299999999],[1319860800,10528.293299999999],[1319947200,10528.293299999999],[1320033600,10528.293299999999],[1320120000,10528.293299999999],[1320206400,10528.293299999999],[1320292800,10528.293299999999],[1320379200,10528.293299999999],[1320465600,10528.293299999999],[1320552000,10528.293299999999],[1320642000,10528.293299999999],[1320728400,10528.293299999999],[1320814800,10528.293299999999],[1320901200,10528.293299999999],[1320987600,10528.293299999999],[1321074000,10528.293299999999],[1321160400,10528.293299999999],[1321246800,10528.293299999999],[1321333200,10528.293299999999],[1321419600,10528.293299999999],[1321506000,10528.293299999999],[1321592400,10528.293299999999],[1321678800,10528.293299999999],[1321765200,10528.293299999999],[1321851600,10528.293299999999],[1321938000,10528.293299999999],[1322024400,10528.293299999999],[1322110800,10528.293299999999],[1322197200,10528.293299999999],[1322283600,10528.293299999999],[1322370000,10528.293299999999],[1322456400,10528.293299999999],[1322542800,10528.293299999999],[1322629200,10528.293299999999],[1322715600,10528.293299999999],[1322802000,10528.293299999999],[1322888400,10528.293299999999],[1322974800,10528.293299999999],[1323061200,10528.293299999999],[1323147600,10528.293299999999],[1323234000,10528.293299999999],[1323320400,10528.293299999999],[1323406800,10528.293299999999],[1323493200,10528.293299999999],[1323579600,10528.293299999999],[1323666000,10528.293299999999],[1323752400,10528.293299999999],[1323838800,10528.293299999999],[1323925200,10528.293299999999],[1324011600,10528.293299999999],[1324098000,10528.293299999999],[1324184400,10528.293299999999],[1324270800,10528.293299999999],[1324357200,10528.293299999999],[1324443600,10528.293299999999],[1324530000,10528.293299999999],[1324616400,10528.293299999999],[1324702800,10528.293299999999],[1324789200,10528.293299999999],[1324875600,10528.293299999999],[1324962000,10528.293299999999],[1325048400,10528.293299999999],[1325134800,10528.293299999999],[1325221200,10528.293299999999],[1325307600,10528.293299999999],[1325394000,10528.293299999999],[1325480400,10528.293299999999],[1325566800,10528.293299999999],[1325653200,10528.293299999999],[1325739600,10528.293299999999],[1325826000,10528.293299999999],[1325912400,10528.293299999999],[1325998800,10528.293299999999],[1326085200,10528.293299999999],[1326171600,10528.293299999999],[1326258000,10528.293299999999],[1326344400,10528.293299999999],[1326430800,10528.293299999999],[1326517200,10528.293299999999],[1326603600,10528.293299999999],[1326690000,10528.293299999999],[1326776400,10528.293299999999],[1326862800,10528.293299999999],[1326949200,10528.293299999999],[1327035600,10528.293299999999],[1327122000,10528.293299999999],[1327208400,10528.293299999999],[1327294800,10528.293299999999],[1327381200,10528.293299999999],[1327467600,10528.293299999999],[1327554000,10528.293299999999],[1327640400,10528.293299999999],[1327726800,10528.293299999999],[1327813200,10528.293299999999],[1327899600,10528.293299999999],[1327986000,10528.293299999999],[1328072400,10528.293299999999],[1328158800,10528.293299999999],[1328245200,10528.293299999999],[1328331600,10528.293299999999],[1328418000,10528.293299999999],[1328504400,10528.293299999999],[1328590800,10528.293299999999],[1328677200,10528.293299999999],[1328763600,10528.293299999999],[1328850000,10528.293299999999],[1328936400,10528.293299999999],[1329022800,10528.293299999999],[1329109200,10528.293299999999],[1329195600,10528.293299999999],[1329282000,10528.293299999999],[1329368400,10528.293299999999],[1329454800,10528.293299999999],[1329541200,10528.293299999999],[1329627600,10528.293299999999],[1329714000,10528.293299999999],[1329800400,10528.293299999999],[1329886800,10528.293299999999],[1329973200,10528.293299999999],[1330059600,10528.293299999999],[1330146000,10528.293299999999],[1330232400,10528.293299999999],[1330318800,10528.293299999999],[1330405200,10528.293299999999],[1330491600,10528.293299999999],[1330578000,10528.293299999999],[1330664400,10528.293299999999],[1330750800,10528.293299999999],[1330837200,10528.293299999999],[1330923600,10528.293299999999],[1331010000,10528.293299999999],[1331096400,10528.293299999999],[1331182800,10528.293299999999],[1331269200,10528.293299999999],[1331355600,10528.293299999999],[1331442000,10528.293299999999],[1331524800,10528.293299999999],[1331611200,10528.293299999999],[1331697600,10528.293299999999],[1331784000,10528.293299999999],[1331870400,10528.293299999999],[1331956800,10528.293299999999],[1332043200,10528.293299999999],[1332129600,10528.293299999999],[1332216000,10528.293299999999],[1332302400,10528.293299999999],[1332388800,10528.293299999999],[1332475200,10528.293299999999],[1332561600,10528.293299999999],[1332648000,10528.293299999999],[1332734400,10528.293299999999],[1332820800,10528.293299999999],[1332907200,10528.293299999999],[1332993600,10528.293299999999],[1333080000,10528.293299999999],[1333166400,10528.293299999999],[1333252800,10528.293299999999],[1333339200,10528.293299999999],[1333425600,10528.293299999999],[1333512000,10528.293299999999],[1333598400,10528.293299999999],[1333684800,10528.293299999999],[1333771200,10528.293299999999],[1333857600,10528.293299999999],[1333944000,10528.293299999999],[1334030400,10528.293299999999],[1334116800,10528.293299999999],[1334203200,10528.293299999999],[1334289600,10528.293299999999],[1334376000,10528.293299999999],[1334462400,10528.293299999999],[1334548800,10528.293299999999],[1334635200,10528.293299999999],[1334721600,10528.293299999999],[1334808000,10528.293299999999],[1334894400,10528.293299999999],[1334980800,10528.293299999999],[1335067200,10528.293299999999],[1335153600,10528.293299999999],[1335240000,10528.293299999999],[1335326400,10528.293299999999],[1335412800,10528.293299999999],[1335499200,10528.293299999999],[1335585600,10528.293299999999],[1335672000,10528.293299999999],[1335758400,10528.293299999999],[1335844800,10528.293299999999],[1335931200,10528.293299999999],[1336017600,10528.293299999999],[1336104000,10528.293299999999],[1336190400,10528.293299999999],[1336276800,10528.293299999999],[1336363200,10528.293299999999],[1336449600,10528.293299999999],[1336536000,10528.293299999999],[1336622400,10528.293299999999],[1336708800,10528.293299999999],[1336795200,10528.293299999999],[1336881600,10528.293299999999],[1336968000,10528.293299999999],[1337054400,10528.293299999999],[1337140800,10528.293299999999],[1337227200,10528.293299999999],[1337313600,10528.293299999999],[1337400000,10528.293299999999],[1337486400,10528.293299999999],[1337572800,10528.293299999999],[1337659200,10528.293299999999],[1337745600,10528.293299999999],[1337832000,10528.293299999999],[1337918400,10528.293299999999],[1338004800,10528.293299999999],[1338091200,10528.293299999999],[1338177600,10528.293299999999],[1338264000,10528.293299999999],[1338350400,10528.293299999999],[1338436800,10528.293299999999],[1338523200,10528.293299999999],[1338609600,10528.293299999999],[1338696000,10528.293299999999],[1338782400,10528.293299999999],[1338868800,10528.293299999999],[1338955200,10528.293299999999],[1339041600,10528.293299999999],[1339128000,10528.293299999999],[1339214400,10528.293299999999],[1339300800,10528.293299999999],[1339387200,10528.293299999999],[1339473600,10528.293299999999],[1339560000,10528.293299999999],[1339646400,10528.293299999999],[1339732800,10528.293299999999],[1339819200,10528.293299999999],[1339905600,10528.293299999999],[1339992000,10528.293299999999],[1340078400,10528.293299999999],[1340164800,10528.293299999999],[1340251200,10528.293299999999],[1340337600,10528.293299999999],[1340424000,10528.293299999999],[1340510400,10528.293299999999],[1340596800,10528.293299999999],[1340683200,10528.293299999999],[1340769600,10528.293299999999],[1340856000,10528.293299999999],[1340942400,10528.293299999999],[1341028800,10528.293299999999],[1341115200,10528.293299999999],[1341201600,10528.293299999999],[1341288000,10528.293299999999],[1341374400,10528.293299999999],[1341460800,10528.293299999999],[1341547200,10528.293299999999],[1341633600,10528.293299999999],[1341720000,10528.293299999999],[1341806400,10528.293299999999],[1341892800,10528.293299999999],[1341979200,10528.293299999999],[1342065600,10528.293299999999],[1342152000,10528.293299999999],[1342238400,10528.293299999999],[1342324800,10528.293299999999],[1342411200,10528.293299999999],[1342497600,10528.293299999999],[1342584000,10528.293299999999],[1342670400,10528.293299999999],[1342756800,10528.293299999999],[1342843200,10528.293299999999],[1342929600,10528.293299999999],[1343016000,10528.293299999999],[1343102400,10528.293299999999],[1343188800,10528.293299999999],[1343275200,10528.293299999999],[1343361600,10528.293299999999],[1343448000,10528.293299999999],[1343534400,10528.293299999999],[1343620800,10528.293299999999],[1343707200,10528.293299999999],[1343793600,10528.293299999999],[1343880000,11422.9522],[1343966400,11422.9522],[1344052800,11422.9522],[1344139200,11422.9522],[1344225600,11422.9522],[1344312000,11422.9522],[1344398400,11422.9522],[1344484800,11422.9522],[1344571200,11422.9522],[1344657600,11422.9522],[1344744000,11422.9522],[1344830400,11422.9522],[1344916800,11422.9522],[1345003200,11422.9522],[1345089600,11422.9522],[1345176000,11422.9522],[1345262400,11422.9522],[1345348800,11422.9522],[1345435200,11422.9522],[1345521600,11422.9522],[1345608000,11422.9522],[1345694400,11422.9522],[1345780800,11422.9522],[1345867200,11422.9522],[1345953600,11422.9522],[1346040000,11422.9522],[1346126400,11422.9522],[1346212800,11422.9522],[1346299200,11422.9522],[1346385600,11422.9522],[1346472000,11422.9522],[1346558400,11422.9522],[1346644800,11422.9522],[1346731200,11422.9522],[1346817600,11422.9522],[1346904000,11422.9522],[1346990400,11422.9522],[1347076800,11422.9522],[1347163200,11422.9522],[1347249600,11422.9522],[1347336000,11422.9522],[1347422400,11422.9522],[1347508800,11422.9522],[1347595200,11422.9522],[1347681600,11422.9522],[1347768000,11422.9522],[1347854400,11422.9522],[1347940800,11422.9522],[1348027200,11422.9522],[1348113600,11422.9522],[1348200000,11422.9522],[1348286400,11422.9522],[1348372800,11422.9522],[1348459200,11422.9522],[1348545600,11422.9522],[1348632000,11422.9522],[1348718400,11422.9522],[1348804800,11422.9522],[1348891200,11422.9522],[1348977600,11422.9522],[1349064000,11422.9522],[1349150400,11422.9522],[1349236800,11422.9522],[1349323200,11422.9522],[1349409600,11422.9522],[1349496000,11422.9522],[1349582400,11422.9522],[1349668800,11422.9522],[1349755200,11422.9522],[1349841600,11422.9522],[1349928000,11422.9522],[1350014400,11422.9522],[1350100800,11422.9522],[1350187200,11422.9522],[1350273600,11422.9522],[1350360000,11422.9522],[1350446400,11422.9522],[1350532800,11422.9522],[1350619200,11422.9522],[1350705600,11422.9522],[1350792000,11422.9522],[1350878400,11422.9522],[1350964800,11422.9522],[1351051200,11422.9522],[1351137600,11422.9522],[1351224000,11422.9522],[1351310400,11422.9522],[1351396800,11422.9522],[1351483200,11422.9522],[1351569600,11422.9522],[1351656000,11422.9522],[1351742400,11422.9522],[1351828800,11422.9522],[1351915200,11422.9522],[1352001600,11422.9522],[1352091600,11422.9522],[1352178000,11422.9522],[1352264400,11422.9522],[1352350800,11422.9522],[1352437200,11422.9522],[1352523600,11422.9522],[1352610000,11422.9522],[1352696400,11422.9522],[1352782800,11422.9522],[1352869200,11422.9522],[1352955600,11422.9522],[1353042000,11422.9522],[1353128400,11422.9522],[1353214800,11422.9522],[1353301200,11422.9522],[1353387600,11422.9522],[1353474000,11422.9522],[1353560400,11422.9522],[1353646800,11422.9522],[1353733200,11422.9522],[1353819600,11422.9522],[1353906000,11422.9522],[1353992400,11422.9522],[1354078800,11422.9522],[1354165200,11422.9522],[1354251600,11422.9522],[1354338000,11422.9522],[1354424400,11422.9522],[1354510800,11422.9522],[1354597200,11422.9522],[1354683600,11422.9522],[1354770000,11422.9522],[1354856400,11422.9522],[1354942800,11422.9522],[1355029200,11422.9522],[1355115600,11422.9522],[1355202000,11422.9522],[1355288400,11422.9522],[1355374800,11422.9522],[1355461200,11422.9522],[1355547600,11422.9522],[1355634000,11422.9522],[1355720400,11422.9522],[1355806800,11422.9522],[1355893200,11422.9522],[1355979600,11422.9522],[1356066000,11422.9522],[1356152400,11422.9522],[1356238800,11422.9522],[1356325200,11422.9522],[1356411600,11422.9522],[1356498000,11422.9522],[1356584400,11422.9522],[1356670800,11422.9522],[1356757200,11422.9522],[1356843600,11422.9522],[1356930000,11422.9522],[1357016400,11422.9522],[1357102800,11422.9522],[1357189200,11422.9522],[1357275600,11422.9522],[1357362000,11422.9522],[1357448400,11422.9522],[1357534800,11422.9522],[1357621200,11422.9522],[1357707600,11422.9522],[1357794000,11422.9522],[1357880400,11422.9522],[1357966800,11422.9522],[1358053200,11422.9522],[1358139600,11422.9522],[1358226000,11422.9522],[1358312400,11422.9522],[1358398800,11422.9522],[1358485200,11422.9522],[1358571600,11422.9522],[1358658000,11422.9522],[1358744400,11422.9522],[1358830800,11422.9522],[1358917200,11422.9522],[1359003600,11422.9522],[1359090000,11422.9522],[1359176400,11422.9522],[1359262800,11422.9522],[1359349200,11422.9522],[1359435600,11422.9522],[1359522000,11422.9522],[1359608400,11422.9522],[1359694800,11422.9522],[1359781200,11422.9522],[1359867600,11422.9522],[1359954000,11422.9522],[1360040400,11422.9522],[1360126800,11422.9522],[1360213200,11422.9522],[1360299600,11422.9522],[1360386000,11422.9522],[1360472400,11422.9522],[1360558800,11422.9522],[1360645200,11422.9522],[1360731600,11422.9522],[1360818000,11422.9522],[1360904400,11422.9522],[1360990800,11422.9522],[1361077200,11422.9522],[1361163600,11422.9522],[1361250000,11422.9522],[1361336400,11422.9522],[1361422800,11422.9522],[1361509200,11422.9522],[1361595600,11422.9522],[1361682000,11422.9522],[1361768400,11422.9522],[1361854800,11422.9522],[1361941200,11422.9522],[1362027600,11422.9522],[1362114000,11422.9522],[1362200400,11422.9522],[1362286800,11422.9522],[1362373200,11422.9522],[1362459600,11422.9522],[1362546000,11422.9522],[1362632400,11422.9522],[1362718800,11422.9522],[1362805200,11422.9522],[1362891600,11422.9522],[1362974400,11422.9522],[1363060800,11422.9522],[1363147200,11422.9522],[1363233600,11422.9522],[1363320000,11422.9522],[1363406400,11422.9522],[1363492800,11422.9522],[1363579200,11422.9522],[1363665600,11422.9522],[1363752000,11422.9522],[1363838400,11422.9522],[1363924800,11422.9522],[1364011200,11422.9522],[1364097600,11422.9522],[1364184000,11422.9522],[1364270400,11422.9522],[1364356800,11422.9522],[1364443200,11422.9522],[1364529600,11422.9522],[1364616000,11422.9522],[1364702400,11422.9522],[1364788800,11422.9522],[1364875200,11422.9522],[1364961600,11422.9522],[1365048000,11422.9522],[1365134400,11422.9522],[1365220800,11422.9522],[1365307200,11422.9522],[1365393600,11422.9522],[1365480000,11422.9522],[1365566400,11422.9522],[1365652800,11422.9522],[1365739200,11422.9522],[1365825600,11422.9522],[1365912000,11422.9522],[1365998400,11422.9522],[1366084800,11422.9522],[1366171200,11422.9522],[1366257600,11422.9522],[1366344000,11422.9522],[1366430400,11422.9522],[1366516800,11422.9522],[1366603200,11422.9522],[1366689600,11422.9522],[1366776000,11422.9522],[1366862400,11422.9522],[1366948800,11422.9522],[1367035200,11422.9522],[1367121600,11422.9522],[1367208000,11422.9522],[1367294400,11422.9522],[1367380800,11422.9522],[1367467200,11422.9522],[1367553600,11422.9522],[1367640000,11422.9522],[1367726400,11422.9522],[1367812800,11422.9522],[1367899200,11422.9522],[1367985600,11422.9522],[1368072000,11422.9522],[1368158400,11422.9522],[1368244800,11422.9522],[1368331200,11422.9522],[1368417600,11422.9522],[1368504000,11422.9522],[1368590400,11422.9522],[1368676800,11422.9522],[1368763200,11422.9522],[1368849600,11422.9522],[1368936000,11422.9522],[1369022400,11422.9522],[1369108800,11422.9522],[1369195200,11422.9522],[1369281600,11422.9522],[1369368000,11422.9522],[1369454400,11422.9522],[1369540800,11422.9522],[1369627200,11422.9522],[1369713600,11422.9522],[1369800000,11422.9522],[1369886400,11422.9522],[1369972800,11422.9522],[1370059200,11422.9522],[1370145600,11422.9522],[1370232000,11422.9522],[1370318400,11422.9522],[1370404800,11422.9522],[1370491200,11422.9522],[1370577600,11422.9522],[1370664000,11422.9522],[1370750400,11422.9522],[1370836800,11422.9522],[1370923200,11422.9522],[1371009600,11422.9522],[1371096000,11422.9522],[1371182400,11422.9522],[1371268800,11422.9522],[1371355200,11422.9522],[1371441600,11422.9522],[1371528000,11422.9522],[1371614400,11422.9522],[1371700800,11422.9522],[1371787200,11422.9522],[1371873600,11422.9522],[1371960000,11422.9522],[1372046400,11422.9522],[1372132800,11422.9522],[1372219200,11422.9522],[1372305600,11422.9522],[1372392000,11422.9522],[1372478400,11422.9522],[1372564800,11422.9522],[1372651200,11422.9522],[1372737600,11422.9522],[1372824000,11422.9522],[1372910400,11422.9522],[1372996800,11422.9522],[1373083200,11422.9522],[1373169600,11422.9522],[1373256000,11422.9522],[1373342400,11422.9522],[1373428800,11422.9522],[1373515200,11422.9522],[1373601600,11422.9522],[1373688000,11422.9522],[1373774400,11422.9522],[1373860800,11422.9522],[1373947200,11422.9522],[1374033600,11422.9522],[1374120000,11422.9522],[1374206400,11422.9522],[1374292800,11422.9522],[1374379200,11422.9522],[1374465600,11422.9522],[1374552000,11422.9522],[1374638400,11422.9522],[1374724800,11422.9522],[1374811200,11422.9522],[1374897600,11422.9522],[1374984000,11422.9522],[1375070400,11422.9522],[1375156800,11422.9522],[1375243200,11422.9522],[1375329600,11422.9522],[1375416000,12541.502200000001],[1375502400,12541.502200000001],[1375588800,12541.502200000001],[1375675200,12541.502200000001],[1375761600,12541.502200000001],[1375848000,12541.502200000001],[1375934400,12541.502200000001],[1376020800,12541.502200000001],[1376107200,12541.502200000001],[1376193600,12541.502200000001],[1376280000,12541.502200000001],[1376366400,12541.502200000001],[1376452800,12541.502200000001],[1376539200,12541.502200000001],[1376625600,12541.502200000001],[1376712000,12541.502200000001],[1376798400,12541.502200000001],[1376884800,12541.502200000001],[1376971200,12541.502200000001],[1377057600,12541.502200000001],[1377144000,12541.502200000001],[1377230400,12541.502200000001],[1377316800,12541.502200000001],[1377403200,12541.502200000001],[1377489600,12541.502200000001],[1377576000,12541.502200000001],[1377662400,12541.502200000001],[1377748800,12541.502200000001],[1377835200,12541.502200000001],[1377921600,12541.502200000001],[1378008000,12541.502200000001],[1378094400,12541.502200000001],[1378180800,12541.502200000001],[1378267200,12541.502200000001],[1378353600,12541.502200000001],[1378440000,12541.502200000001],[1378526400,12541.502200000001],[1378612800,12541.502200000001],[1378699200,12541.502200000001],[1378785600,12541.502200000001],[1378872000,12541.502200000001],[1378958400,12541.502200000001],[1379044800,12541.502200000001],[1379131200,12541.502200000001],[1379217600,12541.502200000001],[1379304000,12541.502200000001],[1379390400,12541.502200000001],[1379476800,12541.502200000001],[1379563200,12541.502200000001],[1379649600,12541.502200000001],[1379736000,12541.502200000001],[1379822400,12541.502200000001],[1379908800,12541.502200000001],[1379995200,12541.502200000001],[1380081600,12541.502200000001],[1380168000,12541.502200000001],[1380254400,12541.502200000001],[1380340800,12541.502200000001],[1380427200,12541.502200000001],[1380513600,12541.502200000001],[1380600000,12541.502200000001],[1380686400,12541.502200000001],[1380772800,12541.502200000001],[1380859200,12541.502200000001],[1380945600,12541.502200000001],[1381032000,12541.502200000001],[1381118400,12541.502200000001],[1381204800,12541.502200000001],[1381291200,12541.502200000001],[1381377600,12541.502200000001],[1381464000,12541.502200000001],[1381550400,12541.502200000001],[1381636800,12541.502200000001],[1381723200,12541.502200000001],[1381809600,12541.502200000001],[1381896000,12541.502200000001],[1381982400,12541.502200000001],[1382068800,12541.502200000001],[1382155200,12541.502200000001],[1382241600,12541.502200000001],[1382328000,12541.502200000001],[1382414400,12541.502200000001],[1382500800,12541.502200000001],[1382587200,12541.502200000001],[1382673600,12541.502200000001],[1382760000,12541.502200000001],[1382846400,12541.502200000001],[1382932800,12541.502200000001],[1383019200,12541.502200000001],[1383105600,12541.502200000001],[1383192000,12541.502200000001],[1383278400,12541.502200000001],[1383364800,12541.502200000001],[1383451200,12541.502200000001],[1383541200,12541.502200000001],[1383627600,12541.502200000001],[1383714000,12541.502200000001],[1383800400,12541.502200000001],[1383886800,12541.502200000001],[1383973200,12541.502200000001],[1384059600,12541.502200000001],[1384146000,12541.502200000001],[1384232400,12541.502200000001],[1384318800,12541.502200000001],[1384405200,12541.502200000001],[1384491600,12541.502200000001],[1384578000,12541.502200000001],[1384664400,12541.502200000001],[1384750800,12541.502200000001],[1384837200,12541.502200000001],[1384923600,12541.502200000001],[1385010000,12541.502200000001],[1385096400,12541.502200000001],[1385182800,12541.502200000001],[1385269200,12541.502200000001],[1385355600,12541.502200000001],[1385442000,12541.502200000001],[1385528400,12541.502200000001],[1385614800,12541.502200000001],[1385701200,12541.502200000001],[1385787600,12541.502200000001],[1385874000,12541.502200000001],[1385960400,12541.502200000001],[1386046800,12541.502200000001],[1386133200,12541.502200000001],[1386219600,12541.502200000001],[1386306000,12541.502200000001],[1386392400,12541.502200000001],[1386478800,12541.502200000001],[1386565200,12541.502200000001],[1386651600,12541.502200000001],[1386738000,12541.502200000001],[1386824400,12541.502200000001],[1386910800,12541.502200000001],[1386997200,12541.502200000001],[1387083600,12541.502200000001],[1387170000,12541.502200000001],[1387256400,12541.502200000001],[1387342800,12541.502200000001],[1387429200,12541.502200000001],[1387515600,12541.502200000001],[1387602000,12541.502200000001],[1387688400,12541.502200000001],[1387774800,12541.502200000001],[1387861200,12541.502200000001],[1387947600,12541.502200000001],[1388034000,12541.502200000001],[1388120400,12541.502200000001],[1388206800,12541.502200000001],[1388293200,12541.502200000001],[1388379600,12541.502200000001],[1388466000,12541.502200000001],[1388552400,12541.502200000001],[1388638800,12541.502200000001],[1388725200,12541.502200000001],[1388811600,12541.502200000001],[1388898000,12541.502200000001],[1388984400,12541.502200000001],[1389070800,12541.502200000001],[1389157200,12541.502200000001],[1389243600,12541.502200000001],[1389330000,12541.502200000001],[1389416400,12541.502200000001],[1389502800,12541.502200000001],[1389589200,12541.502200000001],[1389675600,12541.502200000001],[1389762000,12541.502200000001],[1389848400,12541.502200000001],[1389934800,12541.502200000001],[1390021200,12541.502200000001],[1390107600,12541.502200000001],[1390194000,12541.502200000001],[1390280400,12541.502200000001],[1390366800,12541.502200000001],[1390453200,12541.502200000001],[1390539600,12541.502200000001],[1390626000,12541.502200000001],[1390712400,12541.502200000001],[1390798800,12541.502200000001],[1390885200,12541.502200000001],[1390971600,12541.502200000001],[1391058000,12541.502200000001],[1391144400,12541.502200000001],[1391230800,12541.502200000001],[1391317200,12541.502200000001],[1391403600,12541.502200000001],[1391490000,12541.502200000001],[1391576400,12541.502200000001],[1391662800,12541.502200000001],[1391749200,12541.502200000001],[1391835600,12541.502200000001],[1391922000,12541.502200000001],[1392008400,12541.502200000001],[1392094800,12541.502200000001],[1392181200,12541.502200000001],[1392267600,12541.502200000001],[1392354000,12541.502200000001],[1392440400,12541.502200000001],[1392526800,12541.502200000001],[1392613200,12541.502200000001],[1392699600,12541.502200000001],[1392786000,12541.502200000001],[1392872400,12541.502200000001],[1392958800,12541.502200000001],[1393045200,12541.502200000001],[1393131600,12541.502200000001],[1393218000,12541.502200000001],[1393304400,12541.502200000001],[1393390800,12541.502200000001],[1393477200,12541.502200000001],[1393563600,12541.502200000001],[1393650000,12541.502200000001],[1393736400,12541.502200000001],[1393822800,12541.502200000001],[1393909200,12541.502200000001],[1393995600,12541.502200000001],[1394082000,12541.502200000001],[1394168400,12541.502200000001],[1394254800,12541.502200000001],[1394341200,12541.502200000001],[1394424000,12541.502200000001],[1394510400,12541.502200000001],[1394596800,12541.502200000001],[1394683200,12541.502200000001],[1394769600,12541.502200000001],[1394856000,12541.502200000001],[1394942400,12541.502200000001],[1395028800,12541.502200000001],[1395115200,12541.502200000001],[1395201600,12541.502200000001],[1395288000,12541.502200000001],[1395374400,12541.502200000001],[1395460800,12541.502200000001],[1395547200,12541.502200000001],[1395633600,12541.502200000001],[1395720000,12541.502200000001],[1395806400,12541.502200000001],[1395892800,12541.502200000001],[1395979200,12541.502200000001],[1396065600,12541.502200000001],[1396152000,12541.502200000001],[1396238400,12541.502200000001],[1396324800,12541.502200000001],[1396411200,12541.502200000001],[1396497600,12541.502200000001],[1396584000,12541.502200000001],[1396670400,12541.502200000001],[1396756800,12541.502200000001],[1396843200,12541.502200000001],[1396929600,12541.502200000001],[1397016000,12541.502200000001],[1397102400,12541.502200000001],[1397188800,12541.502200000001],[1397275200,12541.502200000001],[1397361600,12541.502200000001],[1397448000,12541.502200000001],[1397534400,12541.502200000001],[1397620800,12541.502200000001],[1397707200,12541.502200000001],[1397793600,12541.502200000001],[1397880000,12541.502200000001],[1397966400,12541.502200000001],[1398052800,12541.502200000001],[1398139200,12541.502200000001],[1398225600,12541.502200000001],[1398312000,12541.502200000001],[1398398400,12541.502200000001],[1398484800,12541.502200000001],[1398571200,12541.502200000001],[1398657600,12541.502200000001],[1398744000,12541.502200000001],[1398830400,12541.502200000001],[1398916800,12541.502200000001],[1399003200,12541.502200000001],[1399089600,12541.502200000001],[1399176000,12541.502200000001],[1399262400,12541.502200000001],[1399348800,12541.502200000001],[1399435200,12541.502200000001],[1399521600,12541.502200000001],[1399608000,12541.502200000001],[1399694400,12541.502200000001],[1399780800,12541.502200000001],[1399867200,12541.502200000001],[1399953600,12541.502200000001],[1400040000,12541.502200000001],[1400126400,12541.502200000001],[1400212800,12541.502200000001],[1400299200,12541.502200000001],[1400385600,12541.502200000001],[1400472000,12541.502200000001],[1400558400,12541.502200000001],[1400644800,12541.502200000001],[1400731200,12541.502200000001],[1400817600,12541.502200000001],[1400904000,12541.502200000001],[1400990400,12541.502200000001],[1401076800,12541.502200000001],[1401163200,12541.502200000001],[1401249600,12541.502200000001],[1401336000,12541.502200000001],[1401422400,12541.502200000001],[1401508800,12541.502200000001],[1401595200,12541.502200000001],[1401681600,12541.502200000001],[1401768000,12541.502200000001],[1401854400,12541.502200000001],[1401940800,12541.502200000001],[1402027200,12541.502200000001],[1402113600,12541.502200000001],[1402200000,12541.502200000001],[1402286400,12541.502200000001],[1402372800,12541.502200000001],[1402459200,12541.502200000001],[1402545600,12541.502200000001],[1402632000,12541.502200000001],[1402718400,12541.502200000001],[1402804800,12541.502200000001],[1402891200,12541.502200000001],[1402977600,12541.502200000001],[1403064000,12541.502200000001],[1403150400,12541.502200000001],[1403236800,12541.502200000001],[1403323200,12541.502200000001],[1403409600,12541.502200000001],[1403496000,12541.502200000001],[1403582400,12541.502200000001],[1403668800,12541.502200000001],[1403755200,12541.502200000001],[1403841600,12541.502200000001],[1403928000,12541.502200000001],[1404014400,12541.502200000001],[1404100800,12541.502200000001],[1404187200,12541.502200000001],[1404273600,12541.502200000001],[1404360000,12541.502200000001],[1404446400,12541.502200000001],[1404532800,12541.502200000001],[1404619200,12541.502200000001],[1404705600,12541.502200000001],[1404792000,12541.502200000001],[1404878400,12541.502200000001],[1404964800,12541.502200000001],[1405051200,12541.502200000001],[1405137600,12541.502200000001],[1405224000,12541.502200000001],[1405310400,12541.502200000001],[1405396800,12541.502200000001],[1405483200,12541.502200000001],[1405569600,12541.502200000001],[1405656000,12541.502200000001],[1405742400,12541.502200000001],[1405828800,12541.502200000001],[1405915200,12541.502200000001],[1406001600,12541.502200000001],[1406088000,12541.502200000001],[1406174400,12541.502200000001],[1406260800,12541.502200000001],[1406347200,12541.502200000001],[1406433600,12541.502200000001],[1406520000,12541.502200000001],[1406606400,12541.502200000001],[1406692800,12541.502200000001],[1406779200,12541.502200000001],[1406865600,12541.502200000001],[1406952000,13399.2786],[1407038400,13399.2786],[1407124800,13399.2786],[1407211200,13399.2786],[1407297600,13399.2786],[1407384000,13399.2786],[1407470400,13399.2786],[1407556800,13399.2786],[1407643200,13399.2786],[1407729600,13399.2786],[1407816000,13399.2786],[1407902400,13399.2786],[1407988800,13399.2786],[1408075200,13399.2786],[1408161600,13399.2786],[1408248000,13399.2786],[1408334400,13399.2786],[1408420800,13399.2786],[1408507200,13399.2786],[1408593600,13399.2786],[1408680000,13399.2786],[1408766400,13399.2786],[1408852800,13399.2786],[1408939200,13399.2786],[1409025600,13399.2786],[1409112000,13399.2786],[1409198400,13399.2786],[1409284800,13399.2786],[1409371200,13399.2786],[1409457600,13399.2786],[1409544000,13399.2786],[1409630400,13399.2786],[1409716800,13399.2786],[1409803200,13399.2786],[1409889600,13399.2786],[1409976000,13399.2786],[1410062400,13399.2786],[1410148800,13399.2786],[1410235200,13399.2786],[1410321600,13399.2786],[1410408000,13399.2786],[1410494400,13399.2786],[1410580800,13399.2786],[1410667200,13399.2786],[1410753600,13399.2786],[1410840000,13399.2786],[1410926400,13399.2786],[1411012800,13399.2786],[1411099200,13399.2786],[1411185600,13399.2786],[1411272000,13399.2786],[1411358400,13399.2786],[1411444800,13399.2786],[1411531200,13399.2786],[1411617600,13399.2786],[1411704000,13399.2786],[1411790400,13399.2786],[1411876800,13399.2786],[1411963200,13399.2786],[1412049600,13399.2786],[1412136000,13399.2786],[1412222400,13399.2786],[1412308800,13399.2786],[1412395200,13399.2786],[1412481600,13399.2786],[1412568000,13399.2786],[1412654400,13399.2786],[1412740800,13399.2786],[1412827200,13399.2786],[1412913600,13399.2786],[1413000000,13399.2786],[1413086400,13399.2786],[1413172800,13399.2786],[1413259200,13399.2786],[1413345600,13399.2786],[1413432000,13399.2786],[1413518400,13399.2786],[1413604800,13399.2786],[1413691200,13399.2786],[1413777600,13399.2786],[1413864000,13399.2786],[1413950400,13399.2786],[1414036800,13399.2786],[1414123200,13399.2786],[1414209600,13399.2786],[1414296000,13399.2786],[1414382400,13399.2786],[1414468800,13399.2786],[1414555200,13399.2786],[1414641600,13399.2786],[1414728000,13399.2786],[1414814400,13399.2786],[1414900800,13399.2786],[1414990800,13399.2786],[1415077200,13399.2786],[1415163600,13399.2786],[1415250000,13399.2786],[1415336400,13399.2786],[1415422800,13399.2786],[1415509200,13399.2786],[1415595600,13399.2786],[1415682000,13399.2786],[1415768400,13399.2786],[1415854800,13399.2786],[1415941200,13399.2786],[1416027600,13399.2786],[1416114000,13399.2786],[1416200400,13399.2786],[1416286800,13399.2786],[1416373200,13399.2786],[1416459600,13399.2786],[1416546000,13399.2786],[1416632400,13399.2786],[1416718800,13399.2786],[1416805200,13399.2786],[1416891600,13399.2786],[1416978000,13399.2786],[1417064400,13399.2786],[1417150800,13399.2786],[1417237200,13399.2786],[1417323600,13399.2786],[1417410000,13399.2786],[1417496400,13399.2786],[1417582800,13399.2786],[1417669200,13399.2786],[1417755600,13399.2786],[1417842000,13399.2786],[1417928400,13399.2786],[1418014800,13399.2786],[1418101200,13399.2786],[1418187600,13399.2786],[1418274000,13399.2786],[1418360400,13399.2786],[1418446800,13399.2786],[1418533200,13399.2786],[1418619600,13399.2786],[1418706000,13399.2786],[1418792400,13399.2786],[1418878800,13399.2786],[1418965200,13399.2786],[1419051600,13399.2786],[1419138000,13399.2786],[1419224400,13399.2786],[1419310800,13399.2786],[1419397200,13399.2786],[1419483600,13399.2786],[1419570000,13399.2786],[1419656400,13399.2786],[1419742800,13399.2786],[1419829200,13399.2786],[1419915600,13399.2786],[1420002000,13399.2786],[1420088400,13399.2786],[1420174800,13399.2786],[1420261200,13399.2786],[1420347600,13399.2786],[1420434000,13399.2786],[1420520400,13399.2786],[1420606800,13399.2786],[1420693200,13399.2786],[1420779600,13399.2786],[1420866000,13399.2786],[1420952400,13399.2786],[1421038800,13399.2786],[1421125200,13399.2786],[1421211600,13399.2786],[1421298000,13399.2786],[1421384400,13399.2786],[1421470800,13399.2786],[1421557200,13399.2786],[1421643600,13399.2786],[1421730000,13399.2786],[1421816400,13399.2786],[1421902800,13399.2786],[1421989200,13399.2786],[1422075600,13399.2786],[1422162000,13399.2786],[1422248400,13399.2786],[1422334800,13399.2786],[1422421200,13399.2786],[1422507600,13399.2786],[1422594000,13399.2786],[1422680400,13399.2786],[1422766800,13399.2786],[1422853200,13399.2786],[1422939600,13399.2786],[1423026000,13399.2786],[1423112400,13399.2786],[1423198800,13399.2786],[1423285200,13399.2786],[1423371600,13399.2786],[1423458000,13399.2786],[1423544400,13399.2786],[1423630800,13399.2786],[1423717200,13399.2786],[1423803600,13399.2786],[1423890000,13399.2786],[1423976400,13399.2786],[1424062800,13399.2786],[1424149200,13399.2786],[1424235600,13399.2786],[1424322000,13399.2786],[1424408400,13399.2786],[1424494800,13399.2786],[1424581200,13399.2786],[1424667600,13399.2786],[1424754000,13399.2786],[1424840400,13399.2786],[1424926800,13399.2786],[1425013200,13399.2786],[1425099600,13399.2786],[1425186000,13399.2786],[1425272400,13399.2786],[1425358800,13399.2786],[1425445200,13399.2786],[1425531600,13399.2786],[1425618000,13399.2786],[1425704400,13399.2786],[1425790800,13399.2786],[1425873600,13399.2786],[1425960000,13399.2786],[1426046400,13399.2786],[1426132800,13399.2786],[1426219200,13399.2786],[1426305600,13399.2786],[1426392000,13399.2786],[1426478400,13399.2786],[1426564800,13399.2786],[1426651200,13399.2786],[1426737600,13399.2786],[1426824000,13399.2786],[1426910400,13399.2786],[1426996800,13399.2786],[1427083200,13399.2786],[1427169600,13399.2786],[1427256000,13399.2786],[1427342400,13399.2786],[1427428800,13399.2786],[1427515200,13399.2786],[1427601600,13399.2786],[1427688000,13399.2786],[1427774400,13399.2786],[1427860800,13399.2786],[1427947200,13399.2786],[1428033600,13399.2786],[1428120000,13399.2786],[1428206400,13399.2786],[1428292800,13399.2786],[1428379200,13399.2786],[1428465600,13399.2786],[1428552000,13399.2786],[1428638400,13399.2786],[1428724800,13399.2786],[1428811200,13399.2786],[1428897600,13399.2786],[1428984000,13399.2786],[1429070400,13399.2786],[1429156800,13399.2786],[1429243200,13399.2786],[1429329600,13399.2786],[1429416000,13399.2786],[1429502400,13399.2786],[1429588800,13399.2786],[1429675200,13399.2786],[1429761600,13399.2786],[1429848000,13399.2786],[1429934400,13399.2786],[1430020800,13399.2786],[1430107200,13399.2786],[1430193600,13399.2786],[1430280000,13399.2786],[1430366400,13399.2786],[1430452800,13399.2786],[1430539200,13399.2786],[1430625600,13399.2786],[1430712000,13399.2786],[1430798400,13399.2786],[1430884800,13399.2786],[1430971200,13399.2786],[1431057600,13399.2786],[1431144000,13399.2786],[1431230400,13399.2786],[1431316800,13399.2786],[1431403200,13399.2786],[1431489600,13399.2786],[1431576000,13399.2786],[1431662400,13399.2786],[1431748800,13399.2786],[1431835200,13399.2786],[1431921600,13399.2786],[1432008000,13399.2786],[1432094400,13399.2786],[1432180800,13399.2786],[1432267200,13399.2786],[1432353600,13399.2786],[1432440000,13399.2786],[1432526400,13399.2786],[1432612800,13399.2786],[1432699200,13399.2786],[1432785600,13399.2786],[1432872000,13399.2786],[1432958400,13399.2786],[1433044800,13399.2786],[1433131200,13399.2786],[1433217600,13399.2786],[1433304000,13399.2786],[1433390400,13399.2786],[1433476800,13399.2786],[1433563200,13399.2786],[1433649600,13399.2786],[1433736000,13399.2786],[1433822400,13399.2786],[1433908800,13399.2786],[1433995200,13399.2786],[1434081600,13399.2786],[1434168000,13399.2786],[1434254400,13399.2786],[1434340800,13399.2786],[1434427200,13399.2786],[1434513600,13399.2786],[1434600000,13399.2786],[1434686400,13399.2786],[1434772800,13399.2786],[1434859200,13399.2786],[1434945600,13399.2786],[1435032000,13399.2786],[1435118400,13399.2786],[1435204800,13399.2786],[1435291200,13399.2786],[1435377600,13399.2786],[1435464000,13399.2786],[1435550400,13399.2786],[1435636800,13399.2786],[1435723200,13399.2786],[1435809600,13399.2786],[1435896000,13399.2786],[1435982400,13399.2786],[1436068800,13399.2786],[1436155200,13399.2786],[1436241600,13399.2786],[1436328000,13399.2786],[1436414400,13399.2786],[1436500800,13399.2786],[1436587200,13399.2786],[1436673600,13399.2786],[1436760000,13399.2786],[1436846400,13399.2786],[1436932800,13399.2786],[1437019200,13399.2786],[1437105600,13399.2786],[1437192000,13399.2786],[1437278400,13399.2786],[1437364800,13399.2786],[1437451200,13399.2786],[1437537600,13399.2786],[1437624000,13399.2786],[1437710400,13399.2786],[1437796800,13399.2786],[1437883200,13399.2786],[1437969600,13399.2786],[1438056000,13399.2786],[1438142400,13399.2786],[1438228800,13399.2786],[1438315200,13399.2786],[1438401600,13399.2786],[1438488000,13399.2786],[1438574400,13399.2786],[1438660800,14386.0568],[1438747200,14386.0568],[1438833600,14386.0568],[1438920000,14386.0568],[1439006400,14386.0568],[1439092800,14386.0568],[1439179200,14386.0568],[1439265600,14386.0568],[1439352000,14386.0568],[1439438400,14386.0568],[1439524800,14386.0568],[1439611200,14386.0568],[1439697600,14386.0568],[1439784000,14386.0568],[1439870400,14386.0568],[1439956800,14386.0568],[1440043200,14386.0568],[1440129600,14386.0568],[1440216000,14386.0568],[1440302400,14386.0568],[1440388800,14386.0568],[1440475200,14386.0568],[1440561600,14386.0568],[1440648000,14386.0568],[1440734400,14386.0568],[1440820800,14386.0568],[1440907200,14386.0568],[1440993600,14386.0568],[1441080000,14386.0568],[1441166400,14386.0568],[1441252800,14386.0568],[1441339200,14386.0568],[1441425600,14386.0568],[1441512000,14386.0568],[1441598400,14386.0568],[1441684800,14386.0568],[1441771200,14386.0568],[1441857600,14386.0568],[1441944000,14386.0568],[1442030400,14386.0568],[1442116800,14386.0568],[1442203200,14386.0568],[1442289600,14386.0568],[1442376000,14386.0568],[1442462400,14386.0568],[1442548800,14386.0568],[1442635200,14386.0568],[1442721600,14386.0568],[1442808000,14386.0568],[1442894400,14386.0568],[1442980800,14386.0568],[1443067200,14386.0568],[1443153600,14386.0568],[1443240000,14386.0568],[1443326400,14386.0568],[1443412800,14386.0568],[1443499200,14386.0568],[1443585600,14386.0568],[1443672000,14386.0568],[1443758400,14386.0568],[1443844800,14386.0568],[1443931200,14386.0568],[1444017600,14386.0568],[1444104000,14386.0568],[1444190400,14386.0568],[1444276800,14386.0568],[1444363200,14386.0568],[1444449600,14386.0568],[1444536000,14386.0568],[1444622400,14386.0568],[1444708800,14386.0568],[1444795200,14386.0568],[1444881600,14386.0568],[1444968000,14386.0568],[1445054400,14386.0568],[1445140800,14386.0568],[1445227200,14386.0568],[1445313600,14386.0568],[1445400000,14386.0568],[1445486400,14386.0568],[1445572800,14386.0568],[1445659200,14386.0568],[1445745600,14386.0568],[1445832000,14386.0568],[1445918400,14386.0568],[1446004800,14386.0568],[1446091200,14386.0568],[1446177600,14386.0568],[1446264000,14386.0568],[1446350400,14386.0568],[1446440400,14386.0568],[1446526800,14386.0568],[1446613200,14386.0568],[1446699600,14386.0568],[1446786000,14386.0568],[1446872400,14386.0568],[1446958800,14386.0568],[1447045200,14386.0568],[1447131600,14386.0568],[1447218000,14386.0568],[1447304400,14386.0568],[1447390800,14386.0568],[1447477200,14386.0568],[1447563600,14386.0568],[1447650000,14386.0568],[1447736400,14386.0568],[1447822800,14386.0568],[1447909200,14386.0568],[1447995600,14386.0568],[1448082000,14386.0568],[1448168400,14386.0568],[1448254800,14386.0568],[1448341200,14386.0568],[1448427600,14386.0568],[1448514000,14386.0568],[1448600400,14386.0568],[1448686800,14386.0568],[1448773200,14386.0568],[1448859600,14386.0568],[1448946000,14386.0568],[1449032400,14386.0568],[1449118800,14386.0568],[1449205200,14386.0568],[1449291600,14386.0568],[1449378000,14386.0568],[1449464400,14386.0568],[1449550800,14386.0568],[1449637200,14386.0568],[1449723600,14386.0568],[1449810000,14386.0568],[1449896400,14386.0568],[1449982800,14386.0568],[1450069200,14386.0568],[1450155600,14386.0568],[1450242000,14386.0568],[1450328400,14386.0568],[1450414800,14386.0568],[1450501200,14386.0568],[1450587600,14386.0568],[1450674000,14386.0568],[1450760400,14386.0568],[1450846800,14386.0568],[1450933200,14386.0568],[1451019600,14386.0568],[1451106000,14386.0568],[1451192400,14386.0568],[1451278800,14386.0568],[1451365200,14386.0568],[1451451600,14386.0568],[1451538000,14386.0568],[1451624400,14386.0568],[1451710800,14386.0568],[1451797200,14386.0568],[1451883600,14386.0568],[1451970000,14386.0568],[1452056400,14386.0568],[1452142800,14386.0568],[1452229200,14386.0568],[1452315600,14386.0568],[1452402000,14386.0568],[1452488400,14386.0568],[1452574800,14386.0568],[1452661200,14386.0568],[1452747600,14386.0568],[1452834000,14386.0568],[1452920400,14386.0568],[1453006800,14386.0568],[1453093200,14386.0568],[1453179600,14386.0568],[1453266000,14386.0568],[1453352400,14386.0568],[1453438800,14386.0568],[1453525200,14386.0568],[1453611600,14386.0568],[1453698000,14386.0568],[1453784400,14386.0568],[1453870800,14386.0568],[1453957200,14386.0568],[1454043600,14386.0568],[1454130000,14386.0568],[1454216400,14386.0568],[1454302800,14386.0568],[1454389200,14386.0568],[1454475600,14386.0568],[1454562000,14386.0568],[1454648400,14386.0568],[1454734800,14386.0568],[1454821200,14386.0568],[1454907600,14386.0568],[1454994000,14386.0568],[1455080400,14386.0568],[1455166800,14386.0568],[1455253200,14386.0568],[1455339600,14386.0568],[1455426000,14386.0568],[1455512400,14386.0568],[1455598800,14386.0568],[1455685200,14386.0568],[1455771600,14386.0568],[1455858000,14386.0568],[1455944400,14386.0568],[1456030800,14386.0568],[1456117200,14386.0568],[1456203600,14386.0568],[1456290000,14386.0568],[1456376400,14386.0568],[1456462800,14386.0568],[1456549200,14386.0568],[1456635600,14386.0568],[1456722000,14386.0568],[1456808400,14386.0568],[1456894800,14386.0568],[1456981200,14386.0568],[1457067600,14386.0568],[1457154000,14386.0568],[1457240400,14386.0568],[1457326800,14386.0568],[1457413200,14386.0568],[1457499600,14386.0568],[1457586000,14386.0568],[1457672400,14386.0568],[1457758800,14386.0568],[1457845200,14386.0568],[1457928000,14386.0568],[1458014400,14386.0568],[1458100800,14386.0568],[1458187200,14386.0568],[1458273600,14386.0568],[1458360000,14386.0568],[1458446400,14386.0568],[1458532800,14386.0568],[1458619200,14386.0568],[1458705600,14386.0568],[1458792000,14386.0568],[1458878400,14386.0568],[1458964800,14386.0568],[1459051200,14386.0568],[1459137600,14386.0568],[1459224000,14386.0568],[1459310400,14386.0568],[1459396800,14386.0568],[1459483200,14386.0568],[1459569600,14386.0568],[1459656000,14386.0568],[1459742400,14386.0568],[1459828800,14386.0568],[1459915200,14386.0568],[1460001600,14386.0568],[1460088000,14386.0568],[1460174400,14386.0568],[1460260800,14386.0568],[1460347200,14386.0568],[1460433600,14386.0568],[1460520000,14386.0568],[1460606400,14386.0568],[1460692800,14386.0568],[1460779200,14386.0568],[1460865600,14386.0568],[1460952000,14386.0568],[1461038400,14386.0568],[1461124800,14386.0568],[1461211200,14386.0568],[1461297600,14386.0568],[1461384000,14386.0568],[1461470400,14386.0568],[1461556800,14386.0568],[1461643200,14386.0568],[1461729600,14386.0568],[1461816000,14386.0568],[1461902400,14386.0568],[1461988800,14386.0568],[1462075200,14386.0568],[1462161600,14386.0568],[1462248000,14386.0568],[1462334400,14386.0568],[1462420800,14386.0568],[1462507200,14386.0568],[1462593600,14386.0568],[1462680000,14386.0568],[1462766400,14386.0568],[1462852800,14386.0568],[1462939200,14386.0568],[1463025600,14386.0568],[1463112000,14386.0568],[1463198400,14386.0568],[1463284800,14386.0568],[1463371200,14386.0568],[1463457600,14386.0568],[1463544000,14386.0568],[1463630400,14386.0568],[1463716800,14386.0568],[1463803200,14386.0568],[1463889600,14386.0568],[1463976000,14386.0568],[1464062400,14386.0568],[1464148800,14386.0568],[1464235200,14386.0568],[1464321600,14386.0568],[1464408000,14386.0568],[1464494400,14386.0568],[1464580800,14386.0568],[1464667200,14386.0568],[1464753600,14386.0568],[1464840000,14386.0568],[1464926400,14386.0568],[1465012800,14386.0568],[1465099200,14386.0568],[1465185600,14386.0568],[1465272000,14386.0568],[1465358400,14386.0568],[1465444800,14386.0568],[1465531200,14386.0568],[1465617600,14386.0568],[1465704000,14386.0568],[1465790400,14386.0568],[1465876800,14386.0568],[1465963200,14386.0568],[1466049600,14386.0568],[1466136000,14386.0568],[1466222400,14386.0568],[1466308800,14386.0568],[1466395200,14386.0568],[1466481600,14386.0568],[1466568000,14386.0568],[1466654400,14386.0568],[1466740800,14386.0568],[1466827200,14386.0568],[1466913600,14386.0568],[1467000000,14386.0568],[1467086400,14386.0568],[1467172800,14386.0568],[1467259200,14386.0568],[1467345600,14386.0568],[1467432000,14386.0568],[1467518400,14386.0568],[1467604800,14386.0568],[1467691200,14386.0568],[1467777600,14386.0568],[1467864000,14386.0568],[1467950400,14386.0568],[1468036800,14386.0568],[1468123200,14386.0568],[1468209600,14386.0568],[1468296000,14386.0568],[1468382400,14386.0568],[1468468800,14386.0568],[1468555200,14386.0568],[1468641600,14386.0568],[1468728000,14386.0568],[1468814400,14386.0568],[1468900800,14386.0568],[1468987200,14386.0568],[1469073600,14386.0568],[1469160000,14386.0568],[1469246400,14386.0568],[1469332800,14386.0568],[1469419200,14386.0568],[1469505600,14386.0568],[1469592000,14386.0568],[1469678400,14386.0568],[1469764800,14386.0568],[1469851200,14386.0568],[1469937600,14386.0568],[1470024000,14386.0568],[1470110400,15235.5074],[1470196800,15235.5074],[1470283200,15235.5074],[1470369600,15235.5074],[1470456000,15235.5074],[1470542400,15235.5074],[1470628800,15235.5074],[1470715200,15235.5074],[1470801600,15235.5074],[1470888000,15235.5074],[1470974400,15235.5074],[1471060800,15235.5074],[1471147200,15235.5074],[1471233600,15235.5074],[1471320000,15235.5074],[1471406400,15235.5074],[1471492800,15235.5074],[1471579200,15235.5074],[1471665600,15235.5074],[1471752000,15235.5074],[1471838400,15235.5074],[1471924800,15235.5074],[1472011200,15235.5074],[1472097600,15235.5074],[1472184000,15235.5074],[1472270400,15235.5074],[1472356800,15235.5074],[1472443200,15235.5074],[1472529600,15235.5074],[1472616000,15235.5074],[1472702400,15235.5074],[1472788800,15235.5074],[1472875200,15235.5074],[1472961600,15235.5074],[1473048000,15235.5074],[1473134400,15235.5074],[1473220800,15235.5074],[1473307200,15235.5074],[1473393600,15235.5074],[1473480000,15235.5074],[1473566400,15235.5074],[1473652800,15235.5074],[1473739200,15235.5074],[1473825600,15235.5074],[1473912000,15235.5074],[1473998400,15235.5074],[1474084800,15235.5074],[1474171200,15235.5074],[1474257600,15235.5074],[1474344000,15235.5074],[1474430400,15235.5074],[1474516800,15235.5074],[1474603200,15235.5074],[1474689600,15235.5074],[1474776000,15235.5074],[1474862400,15235.5074],[1474948800,15235.5074],[1475035200,15235.5074],[1475121600,15235.5074],[1475208000,15235.5074],[1475294400,15235.5074],[1475380800,15235.5074],[1475467200,15235.5074],[1475553600,15235.5074],[1475640000,15235.5074],[1475726400,15235.5074],[1475812800,15235.5074],[1475899200,15235.5074],[1475985600,15235.5074],[1476072000,15235.5074],[1476158400,15235.5074],[1476244800,15235.5074],[1476331200,15235.5074],[1476417600,15235.5074],[1476504000,15235.5074],[1476590400,15235.5074],[1476676800,15235.5074],[1476763200,15235.5074],[1476849600,15235.5074],[1476936000,15235.5074],[1477022400,15235.5074],[1477108800,15235.5074],[1477195200,15235.5074],[1477281600,15235.5074],[1477368000,15235.5074],[1477454400,15235.5074],[1477540800,15235.5074],[1477627200,15235.5074],[1477713600,15235.5074],[1477800000,15235.5074],[1477886400,15235.5074],[1477972800,15235.5074],[1478059200,15235.5074],[1478145600,15235.5074],[1478232000,15235.5074],[1478318400,15235.5074],[1478404800,15235.5074],[1478494800,15235.5074],[1478581200,15235.5074],[1478667600,15235.5074],[1478754000,15235.5074],[1478840400,15235.5074],[1478926800,15235.5074],[1479013200,15235.5074],[1479099600,15235.5074],[1479186000,15235.5074],[1479272400,15235.5074],[1479358800,15235.5074],[1479445200,15235.5074],[1479531600,15235.5074],[1479618000,15235.5074],[1479704400,15235.5074],[1479790800,15235.5074],[1479877200,15235.5074],[1479963600,15235.5074],[1480050000,15235.5074],[1480136400,15235.5074],[1480222800,15235.5074],[1480309200,15235.5074],[1480395600,15235.5074],[1480482000,15235.5074],[1480568400,15235.5074],[1480654800,15235.5074],[1480741200,15235.5074],[1480827600,15235.5074],[1480914000,15235.5074],[1481000400,15235.5074],[1481086800,15235.5074],[1481173200,15235.5074],[1481259600,15235.5074],[1481346000,15235.5074],[1481432400,15235.5074],[1481518800,15235.5074],[1481605200,15235.5074],[1481691600,15235.5074],[1481778000,15235.5074],[1481864400,15235.5074],[1481950800,15235.5074],[1482037200,15235.5074],[1482123600,15235.5074],[1482210000,15235.5074],[1482296400,15235.5074],[1482382800,15235.5074],[1482469200,15235.5074],[1482555600,15235.5074],[1482642000,15235.5074],[1482728400,15235.5074],[1482814800,15235.5074],[1482901200,15235.5074],[1482987600,15235.5074],[1483074000,15235.5074],[1483160400,15235.5074],[1483246800,15235.5074],[1483333200,15235.5074],[1483419600,15235.5074],[1483506000,15235.5074],[1483592400,15235.5074],[1483678800,15235.5074],[1483765200,15235.5074],[1483851600,15235.5074],[1483938000,15235.5074],[1484024400,15235.5074],[1484110800,15235.5074],[1484197200,15235.5074],[1484283600,15235.5074],[1484370000,15235.5074],[1484456400,15235.5074],[1484542800,15235.5074],[1484629200,15235.5074],[1484715600,15235.5074],[1484802000,15235.5074],[1484888400,15235.5074],[1484974800,15235.5074],[1485061200,15235.5074],[1485147600,15235.5074],[1485234000,15235.5074],[1485320400,15235.5074],[1485406800,15235.5074],[1485493200,15235.5074],[1485579600,15235.5074],[1485666000,15235.5074],[1485752400,15235.5074],[1485838800,15235.5074],[1485925200,15235.5074],[1486011600,15235.5074],[1486098000,15235.5074],[1486184400,15235.5074],[1486270800,15235.5074],[1486357200,15235.5074],[1486443600,15235.5074],[1486530000,15235.5074],[1486616400,15235.5074],[1486702800,15235.5074],[1486789200,15235.5074],[1486875600,15235.5074],[1486962000,15235.5074],[1487048400,15235.5074],[1487134800,15235.5074],[1487221200,15235.5074],[1487307600,15235.5074],[1487394000,15235.5074],[1487480400,15235.5074],[1487566800,15235.5074],[1487653200,15235.5074],[1487739600,15235.5074],[1487826000,15235.5074],[1487912400,15235.5074],[1487998800,15235.5074],[1488085200,15235.5074],[1488171600,15235.5074],[1488258000,15235.5074],[1488344400,15235.5074],[1488430800,15235.5074],[1488517200,15235.5074],[1488603600,15235.5074],[1488690000,15235.5074],[1488776400,15235.5074],[1488862800,15235.5074],[1488949200,15235.5074],[1489035600,15235.5074],[1489122000,15235.5074],[1489208400,15235.5074],[1489294800,15235.5074],[1489377600,15235.5074],[1489464000,15235.5074],[1489550400,15235.5074],[1489636800,15235.5074],[1489723200,15235.5074],[1489809600,15235.5074],[1489896000,15235.5074],[1489982400,15235.5074],[1490068800,15235.5074],[1490155200,15235.5074],[1490241600,15235.5074],[1490328000,15235.5074],[1490414400,15235.5074],[1490500800,15235.5074],[1490587200,15235.5074],[1490673600,15235.5074],[1490760000,15235.5074],[1490846400,15235.5074],[1490932800,15235.5074],[1491019200,15235.5074],[1491105600,15235.5074],[1491192000,15235.5074],[1491278400,15235.5074],[1491364800,15235.5074],[1491451200,15235.5074],[1491537600,15235.5074],[1491624000,15235.5074],[1491710400,15235.5074],[1491796800,15235.5074],[1491883200,15235.5074],[1491969600,15235.5074],[1492056000,15235.5074],[1492142400,15235.5074],[1492228800,15235.5074],[1492315200,15235.5074],[1492401600,15235.5074],[1492488000,15235.5074],[1492574400,15235.5074],[1492660800,15235.5074],[1492747200,15235.5074],[1492833600,15235.5074],[1492920000,15235.5074],[1493006400,15235.5074],[1493092800,15235.5074],[1493179200,15235.5074],[1493265600,15235.5074],[1493352000,15235.5074],[1493438400,15235.5074],[1493524800,15235.5074],[1493611200,15235.5074],[1493697600,15235.5074],[1493784000,15235.5074],[1493870400,15235.5074],[1493956800,15235.5074],[1494043200,15235.5074],[1494129600,15235.5074],[1494216000,15235.5074],[1494302400,15235.5074],[1494388800,15235.5074],[1494475200,15235.5074],[1494561600,15235.5074],[1494648000,15235.5074],[1494734400,15235.5074],[1494820800,15235.5074],[1494907200,15235.5074],[1494993600,15235.5074],[1495080000,15235.5074],[1495166400,15235.5074],[1495252800,15235.5074],[1495339200,15235.5074],[1495425600,15235.5074],[1495512000,15235.5074],[1495598400,15235.5074],[1495684800,15235.5074],[1495771200,15235.5074],[1495857600,15235.5074],[1495944000,15235.5074],[1496030400,15235.5074],[1496116800,15235.5074],[1496203200,15235.5074],[1496289600,15235.5074],[1496376000,15235.5074],[1496462400,15235.5074],[1496548800,15235.5074],[1496635200,15235.5074],[1496721600,15235.5074],[1496808000,15235.5074],[1496894400,15235.5074],[1496980800,15235.5074],[1497067200,15235.5074],[1497153600,15235.5074],[1497240000,15235.5074],[1497326400,15235.5074],[1497412800,15235.5074],[1497499200,15235.5074],[1497585600,15235.5074],[1497672000,15235.5074],[1497758400,15235.5074],[1497844800,15235.5074],[1497931200,15235.5074],[1498017600,15235.5074],[1498104000,15235.5074],[1498190400,15235.5074],[1498276800,15235.5074],[1498363200,15235.5074],[1498449600,15235.5074],[1498536000,15235.5074],[1498622400,15235.5074],[1498708800,15235.5074],[1498795200,15235.5074],[1498881600,15235.5074],[1498968000,15235.5074],[1499054400,15235.5074],[1499140800,15235.5074],[1499227200,15235.5074],[1499313600,15235.5074],[1499400000,15235.5074],[1499486400,15235.5074],[1499572800,15235.5074],[1499659200,15235.5074],[1499745600,15235.5074],[1499832000,15235.5074],[1499918400,15235.5074],[1500004800,15235.5074],[1500091200,15235.5074],[1500177600,15235.5074],[1500264000,15235.5074],[1500350400,15235.5074],[1500436800,15235.5074],[1500523200,15235.5074],[1500609600,15235.5074],[1500696000,15235.5074],[1500782400,15235.5074],[1500868800,15235.5074],[1500955200,15235.5074],[1501041600,15235.5074],[1501128000,15235.5074],[1501214400,15235.5074],[1501300800,15235.5074],[1501387200,15235.5074],[1501473600,15235.5074],[1501560000,15235.5074],[1501646400,15404.5578],[1501732800,15404.5578],[1501819200,15404.5578],[1501905600,15404.5578],[1501992000,15404.5578],[1502078400,15404.5578],[1502164800,15404.5578],[1502251200,15404.5578],[1502337600,15404.5578],[1502424000,15404.5578],[1502510400,15404.5578],[1502596800,15404.5578],[1502683200,15404.5578],[1502769600,15404.5578],[1502856000,15404.5578],[1502942400,15404.5578],[1503028800,15404.5578],[1503115200,15404.5578],[1503201600,15404.5578],[1503288000,15404.5578],[1503374400,15404.5578],[1503460800,15404.5578],[1503547200,15404.5578],[1503633600,15404.5578],[1503720000,15404.5578],[1503806400,15404.5578],[1503892800,15404.5578],[1503979200,15404.5578],[1504065600,15404.5578],[1504152000,15404.5578],[1504238400,15404.5578],[1504324800,15404.5578],[1504411200,15404.5578],[1504497600,15404.5578],[1504584000,15404.5578],[1504670400,15404.5578],[1504756800,15404.5578],[1504843200,15404.5578],[1504929600,15404.5578],[1505016000,15404.5578],[1505102400,15404.5578],[1505188800,15404.5578],[1505275200,15404.5578],[1505361600,15404.5578],[1505448000,15404.5578],[1505534400,15404.5578],[1505620800,15404.5578],[1505707200,15404.5578],[1505793600,15404.5578],[1505880000,15404.5578],[1505966400,15404.5578],[1506052800,15404.5578],[1506139200,15404.5578],[1506225600,15404.5578],[1506312000,15404.5578],[1506398400,15404.5578],[1506484800,15404.5578],[1506571200,15404.5578],[1506657600,15404.5578],[1506744000,15404.5578],[1506830400,15404.5578],[1506916800,15404.5578],[1507003200,15404.5578],[1507089600,15404.5578],[1507176000,15404.5578],[1507262400,15404.5578],[1507348800,15404.5578],[1507435200,15404.5578],[1507521600,15404.5578],[1507608000,15404.5578],[1507694400,15404.5578],[1507780800,15404.5578],[1507867200,15404.5578],[1507953600,15404.5578],[1508040000,15404.5578],[1508126400,15404.5578],[1508212800,15404.5578],[1508299200,15404.5578],[1508385600,15404.5578],[1508472000,15404.5578],[1508558400,15404.5578],[1508644800,15404.5578],[1508731200,15404.5578],[1508817600,15404.5578],[1508904000,15404.5578],[1508990400,15404.5578],[1509076800,15404.5578],[1509163200,15404.5578],[1509249600,15404.5578],[1509336000,15404.5578],[1509422400,15404.5578],[1509508800,15404.5578],[1509595200,15404.5578],[1509681600,15404.5578],[1509768000,15404.5578],[1509854400,15404.5578],[1509944400,15404.5578],[1510030800,15404.5578],[1510117200,15404.5578],[1510203600,15404.5578],[1510290000,15404.5578],[1510376400,15404.5578],[1510462800,15404.5578],[1510549200,15404.5578],[1510635600,15404.5578],[1510722000,15404.5578],[1510808400,15404.5578],[1510894800,15404.5578],[1510981200,15404.5578],[1511067600,15404.5578],[1511154000,15404.5578],[1511240400,15404.5578],[1511326800,15404.5578],[1511413200,15404.5578],[1511499600,15404.5578],[1511586000,15404.5578],[1511672400,15404.5578],[1511758800,15404.5578],[1511845200,15404.5578],[1511931600,15404.5578],[1512018000,15404.5578],[1512104400,15404.5578],[1512190800,15404.5578],[1512277200,15404.5578],[1512363600,15404.5578],[1512450000,15404.5578],[1512536400,15404.5578],[1512622800,15404.5578],[1512709200,15404.5578],[1512795600,15404.5578],[1512882000,15404.5578],[1512968400,15404.5578],[1513054800,15404.5578],[1513141200,15404.5578],[1513227600,15404.5578],[1513314000,15404.5578],[1513400400,15404.5578],[1513486800,15404.5578],[1513573200,15404.5578],[1513659600,15404.5578],[1513746000,15404.5578],[1513832400,15404.5578],[1513918800,15404.5578],[1514005200,15404.5578],[1514091600,15404.5578],[1514178000,15404.5578],[1514264400,15404.5578],[1514350800,15404.5578],[1514437200,15404.5578],[1514523600,15404.5578],[1514610000,15404.5578],[1514696400,15404.5578],[1514782800,15404.5578],[1514869200,15404.5578],[1514955600,15404.5578],[1515042000,15404.5578],[1515128400,15404.5578],[1515214800,15404.5578],[1515301200,15404.5578],[1515387600,15404.5578],[1515474000,15404.5578],[1515560400,15404.5578],[1515646800,15404.5578],[1515733200,15404.5578],[1515819600,15404.5578],[1515906000,15404.5578],[1515992400,15404.5578],[1516078800,15404.5578],[1516165200,15404.5578],[1516251600,15404.5578],[1516338000,15404.5578],[1516424400,15404.5578],[1516510800,15404.5578],[1516597200,15404.5578],[1516683600,15404.5578],[1516770000,15404.5578],[1516856400,15404.5578],[1516942800,15404.5578],[1517029200,15404.5578],[1517115600,15404.5578],[1517202000,15404.5578],[1517288400,15404.5578],[1517374800,15404.5578],[1517461200,15404.5578],[1517547600,15404.5578],[1517634000,15404.5578],[1517720400,15404.5578],[1517806800,15404.5578],[1517893200,15404.5578],[1517979600,15404.5578],[1518066000,15404.5578],[1518152400,15404.5578],[1518238800,15404.5578],[1518325200,15404.5578],[1518411600,15404.5578],[1518498000,15404.5578],[1518584400,15404.5578],[1518670800,15404.5578],[1518757200,15404.5578],[1518843600,15404.5578],[1518930000,15404.5578],[1519016400,15404.5578],[1519102800,15404.5578],[1519189200,15404.5578],[1519275600,15404.5578],[1519362000,15404.5578],[1519448400,15404.5578],[1519534800,15404.5578],[1519621200,15404.5578],[1519707600,15404.5578],[1519794000,15404.5578],[1519880400,15404.5578],[1519966800,15404.5578],[1520053200,15404.5578],[1520139600,15404.5578],[1520226000,15404.5578],[1520312400,15404.5578],[1520398800,15404.5578],[1520485200,15404.5578],[1520571600,15404.5578],[1520658000,15404.5578],[1520744400,15404.5578],[1520827200,15404.5578],[1520913600,15404.5578],[1521000000,15404.5578],[1521086400,15404.5578],[1521172800,15404.5578],[1521259200,15404.5578],[1521345600,15404.5578],[1521432000,15404.5578],[1521518400,15404.5578],[1521604800,15404.5578],[1521691200,15404.5578],[1521777600,15404.5578],[1521864000,15404.5578],[1521950400,15404.5578],[1522036800,15404.5578],[1522123200,15404.5578],[1522209600,15404.5578],[1522296000,15404.5578],[1522382400,15404.5578],[1522468800,15404.5578],[1522555200,15404.5578],[1522641600,15404.5578],[1522728000,15404.5578],[1522814400,15404.5578],[1522900800,15404.5578],[1522987200,15404.5578],[1523073600,15404.5578],[1523160000,15404.5578],[1523246400,15404.5578],[1523332800,15404.5578],[1523419200,15404.5578],[1523505600,15404.5578],[1523592000,15404.5578],[1523678400,15404.5578],[1523764800,15404.5578],[1523851200,15404.5578],[1523937600,15404.5578],[1524024000,15404.5578],[1524110400,15404.5578],[1524196800,15404.5578],[1524283200,15404.5578],[1524369600,15404.5578],[1524456000,15404.5578],[1524542400,15404.5578],[1524628800,15404.5578],[1524715200,15404.5578],[1524801600,15404.5578],[1524888000,15404.5578],[1524974400,15404.5578],[1525060800,15404.5578],[1525147200,15404.5578],[1525233600,15404.5578],[1525320000,15404.5578],[1525406400,15404.5578],[1525492800,15404.5578],[1525579200,15404.5578],[1525665600,15404.5578],[1525752000,15404.5578],[1525838400,15404.5578],[1525924800,15404.5578],[1526011200,15404.5578],[1526097600,15404.5578],[1526184000,15404.5578],[1526270400,15404.5578],[1526356800,15404.5578],[1526443200,15404.5578],[1526529600,15404.5578],[1526616000,15404.5578],[1526702400,15404.5578],[1526788800,15404.5578],[1526875200,15404.5578],[1526961600,15404.5578],[1527048000,15404.5578],[1527134400,15404.5578],[1527220800,15404.5578],[1527307200,15404.5578],[1527393600,15404.5578],[1527480000,15404.5578],[1527566400,15404.5578],[1527652800,15404.5578],[1527739200,15404.5578],[1527825600,15404.5578],[1527912000,15404.5578],[1527998400,15404.5578],[1528084800,15404.5578],[1528171200,15404.5578],[1528257600,15404.5578],[1528344000,15404.5578],[1528430400,15404.5578],[1528516800,15404.5578],[1528603200,15404.5578],[1528689600,15404.5578],[1528776000,15404.5578],[1528862400,15404.5578],[1528948800,15404.5578],[1529035200,15404.5578],[1529121600,15404.5578],[1529208000,15404.5578],[1529294400,15404.5578],[1529380800,15404.5578],[1529467200,15404.5578],[1529553600,15404.5578],[1529640000,15404.5578],[1529726400,15404.5578],[1529812800,15404.5578],[1529899200,15404.5578],[1529985600,15404.5578],[1530072000,15404.5578],[1530158400,15404.5578],[1530244800,15404.5578],[1530331200,15404.5578],[1530417600,15404.5578],[1530504000,15404.5578],[1530590400,15404.5578],[1530676800,15404.5578],[1530763200,15404.5578],[1530849600,15404.5578],[1530936000,15404.5578],[1531022400,15404.5578],[1531108800,15404.5578],[1531195200,15404.5578],[1531281600,15404.5578],[1531368000,15404.5578],[1531454400,15404.5578],[1531540800,15404.5578],[1531627200,15404.5578],[1531713600,15404.5578],[1531800000,15404.5578],[1531886400,15404.5578],[1531972800,15404.5578],[1532059200,15404.5578],[1532145600,15404.5578],[1532232000,15404.5578],[1532318400,15404.5578],[1532404800,15404.5578],[1532491200,15404.5578],[1532577600,15404.5578],[1532664000,15404.5578],[1532750400,15404.5578],[1532836800,15404.5578],[1532923200,15404.5578],[1533009600,15404.5578],[1533096000,15404.5578],[1533182400,16495.359499999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13121.1783],[1438747200,13121.1783],[1438833600,13121.1783],[1438920000,13121.1783],[1439006400,13121.1783],[1439092800,13121.1783],[1439179200,13121.1783],[1439265600,13121.1783],[1439352000,13121.1783],[1439438400,13121.1783],[1439524800,13121.1783],[1439611200,13121.1783],[1439697600,13121.1783],[1439784000,13121.1783],[1439870400,13121.1783],[1439956800,13121.1783],[1440043200,13121.1783],[1440129600,13121.1783],[1440216000,13121.1783],[1440302400,13121.1783],[1440388800,13121.1783],[1440475200,13121.1783],[1440561600,13121.1783],[1440648000,13121.1783],[1440734400,13121.1783],[1440820800,13121.1783],[1440907200,13121.1783],[1440993600,13121.1783],[1441080000,13121.1783],[1441166400,13121.1783],[1441252800,13121.1783],[1441339200,13121.1783],[1441425600,13121.1783],[1441512000,13121.1783],[1441598400,13121.1783],[1441684800,13121.1783],[1441771200,13121.1783],[1441857600,13121.1783],[1441944000,13121.1783],[1442030400,13121.1783],[1442116800,13121.1783],[1442203200,13121.1783],[1442289600,13121.1783],[1442376000,13121.1783],[1442462400,13121.1783],[1442548800,13121.1783],[1442635200,13121.1783],[1442721600,13121.1783],[1442808000,13121.1783],[1442894400,13121.1783],[1442980800,13121.1783],[1443067200,13121.1783],[1443153600,13121.1783],[1443240000,13121.1783],[1443326400,13121.1783],[1443412800,13121.1783],[1443499200,13121.1783],[1443585600,13121.1783],[1443672000,13121.1783],[1443758400,13121.1783],[1443844800,13121.1783],[1443931200,13121.1783],[1444017600,13121.1783],[1444104000,13121.1783],[1444190400,13121.1783],[1444276800,13121.1783],[1444363200,13121.1783],[1444449600,13121.1783],[1444536000,13121.1783],[1444622400,13121.1783],[1444708800,13121.1783],[1444795200,13121.1783],[1444881600,13121.1783],[1444968000,13121.1783],[1445054400,13121.1783],[1445140800,13121.1783],[1445227200,13121.1783],[1445313600,13121.1783],[1445400000,13121.1783],[1445486400,13121.1783],[1445572800,13121.1783],[1445659200,13121.1783],[1445745600,13121.1783],[1445832000,13121.1783],[1445918400,13121.1783],[1446004800,13121.1783],[1446091200,13121.1783],[1446177600,13121.1783],[1446264000,13121.1783],[1446350400,13121.1783],[1446440400,13121.1783],[1446526800,13121.1783],[1446613200,13121.1783],[1446699600,13121.1783],[1446786000,13121.1783],[1446872400,13121.1783],[1446958800,13121.1783],[1447045200,13121.1783],[1447131600,13121.1783],[1447218000,13121.1783],[1447304400,13121.1783],[1447390800,13121.1783],[1447477200,13121.1783],[1447563600,13121.1783],[1447650000,13121.1783],[1447736400,13121.1783],[1447822800,13121.1783],[1447909200,13121.1783],[1447995600,13121.1783],[1448082000,13121.1783],[1448168400,13121.1783],[1448254800,13121.1783],[1448341200,13121.1783],[1448427600,13121.1783],[1448514000,13121.1783],[1448600400,13121.1783],[1448686800,13121.1783],[1448773200,13121.1783],[1448859600,13121.1783],[1448946000,13121.1783],[1449032400,13121.1783],[1449118800,13121.1783],[1449205200,13121.1783],[1449291600,13121.1783],[1449378000,13121.1783],[1449464400,13121.1783],[1449550800,13121.1783],[1449637200,13121.1783],[1449723600,13121.1783],[1449810000,13121.1783],[1449896400,13121.1783],[1449982800,13121.1783],[1450069200,13121.1783],[1450155600,13121.1783],[1450242000,13121.1783],[1450328400,13121.1783],[1450414800,13121.1783],[1450501200,13121.1783],[1450587600,13121.1783],[1450674000,13121.1783],[1450760400,13121.1783],[1450846800,13121.1783],[1450933200,13121.1783],[1451019600,13121.1783],[1451106000,13121.1783],[1451192400,13121.1783],[1451278800,13121.1783],[1451365200,13121.1783],[1451451600,13121.1783],[1451538000,13121.1783],[1451624400,13121.1783],[1451710800,13121.1783],[1451797200,13121.1783],[1451883600,13121.1783],[1451970000,13121.1783],[1452056400,13121.1783],[1452142800,13121.1783],[1452229200,13121.1783],[1452315600,13121.1783],[1452402000,13121.1783],[1452488400,13121.1783],[1452574800,13121.1783],[1452661200,13121.1783],[1452747600,13121.1783],[1452834000,13121.1783],[1452920400,13121.1783],[1453006800,13121.1783],[1453093200,13121.1783],[1453179600,13121.1783],[1453266000,13121.1783],[1453352400,13121.1783],[1453438800,13121.1783],[1453525200,13121.1783],[1453611600,13121.1783],[1453698000,13121.1783],[1453784400,13121.1783],[1453870800,13121.1783],[1453957200,13121.1783],[1454043600,13121.1783],[1454130000,13121.1783],[1454216400,13121.1783],[1454302800,13121.1783],[1454389200,13121.1783],[1454475600,13121.1783],[1454562000,13121.1783],[1454648400,13121.1783],[1454734800,13121.1783],[1454821200,13121.1783],[1454907600,13121.1783],[1454994000,13121.1783],[1455080400,13121.1783],[1455166800,13121.1783],[1455253200,13121.1783],[1455339600,13121.1783],[1455426000,13121.1783],[1455512400,13121.1783],[1455598800,13121.1783],[1455685200,13121.1783],[1455771600,13121.1783],[1455858000,13121.1783],[1455944400,13121.1783],[1456030800,13121.1783],[1456117200,13121.1783],[1456203600,13121.1783],[1456290000,13121.1783],[1456376400,13121.1783],[1456462800,13121.1783],[1456549200,13121.1783],[1456635600,13121.1783],[1456722000,13121.1783],[1456808400,13121.1783],[1456894800,13121.1783],[1456981200,13121.1783],[1457067600,13121.1783],[1457154000,13121.1783],[1457240400,13121.1783],[1457326800,13121.1783],[1457413200,13121.1783],[1457499600,13121.1783],[1457586000,13121.1783],[1457672400,13121.1783],[1457758800,13121.1783],[1457845200,13121.1783],[1457928000,13121.1783],[1458014400,13121.1783],[1458100800,13121.1783],[1458187200,13121.1783],[1458273600,13121.1783],[1458360000,13121.1783],[1458446400,13121.1783],[1458532800,13121.1783],[1458619200,13121.1783],[1458705600,13121.1783],[1458792000,13121.1783],[1458878400,13121.1783],[1458964800,13121.1783],[1459051200,13121.1783],[1459137600,13121.1783],[1459224000,13121.1783],[1459310400,13121.1783],[1459396800,13121.1783],[1459483200,13121.1783],[1459569600,13121.1783],[1459656000,13121.1783],[1459742400,13121.1783],[1459828800,13121.1783],[1459915200,13121.1783],[1460001600,13121.1783],[1460088000,13121.1783],[1460174400,13121.1783],[1460260800,13121.1783],[1460347200,13121.1783],[1460433600,13121.1783],[1460520000,13121.1783],[1460606400,13121.1783],[1460692800,13121.1783],[1460779200,13121.1783],[1460865600,13121.1783],[1460952000,13121.1783],[1461038400,13121.1783],[1461124800,13121.1783],[1461211200,13121.1783],[1461297600,13121.1783],[1461384000,13121.1783],[1461470400,13121.1783],[1461556800,13121.1783],[1461643200,13121.1783],[1461729600,13121.1783],[1461816000,13121.1783],[1461902400,13121.1783],[1461988800,13121.1783],[1462075200,13121.1783],[1462161600,13121.1783],[1462248000,13121.1783],[1462334400,13121.1783],[1462420800,13121.1783],[1462507200,13121.1783],[1462593600,13121.1783],[1462680000,13121.1783],[1462766400,13121.1783],[1462852800,13121.1783],[1462939200,13121.1783],[1463025600,13121.1783],[1463112000,13121.1783],[1463198400,13121.1783],[1463284800,13121.1783],[1463371200,13121.1783],[1463457600,13121.1783],[1463544000,13121.1783],[1463630400,13121.1783],[1463716800,13121.1783],[1463803200,13121.1783],[1463889600,13121.1783],[1463976000,13121.1783],[1464062400,13121.1783],[1464148800,13121.1783],[1464235200,13121.1783],[1464321600,13121.1783],[1464408000,13121.1783],[1464494400,13121.1783],[1464580800,13121.1783],[1464667200,13121.1783],[1464753600,13121.1783],[1464840000,13121.1783],[1464926400,13121.1783],[1465012800,13121.1783],[1465099200,13121.1783],[1465185600,13121.1783],[1465272000,13121.1783],[1465358400,13121.1783],[1465444800,13121.1783],[1465531200,13121.1783],[1465617600,13121.1783],[1465704000,13121.1783],[1465790400,13121.1783],[1465876800,13121.1783],[1465963200,13121.1783],[1466049600,13121.1783],[1466136000,13121.1783],[1466222400,13121.1783],[1466308800,13121.1783],[1466395200,13121.1783],[1466481600,13121.1783],[1466568000,13121.1783],[1466654400,13121.1783],[1466740800,13121.1783],[1466827200,13121.1783],[1466913600,13121.1783],[1467000000,13121.1783],[1467086400,13121.1783],[1467172800,13121.1783],[1467259200,13121.1783],[1467345600,13121.1783],[1467432000,13121.1783],[1467518400,13121.1783],[1467604800,13121.1783],[1467691200,13121.1783],[1467777600,13121.1783],[1467864000,13121.1783],[1467950400,13121.1783],[1468036800,13121.1783],[1468123200,13121.1783],[1468209600,13121.1783],[1468296000,13121.1783],[1468382400,13121.1783],[1468468800,13121.1783],[1468555200,13121.1783],[1468641600,13121.1783],[1468728000,13121.1783],[1468814400,13121.1783],[1468900800,13121.1783],[1468987200,13121.1783],[1469073600,13121.1783],[1469160000,13121.1783],[1469246400,13121.1783],[1469332800,13121.1783],[1469419200,13121.1783],[1469505600,13121.1783],[1469592000,13121.1783],[1469678400,13121.1783],[1469764800,13121.1783],[1469851200,13121.1783],[1469937600,13121.1783],[1470024000,13121.1783],[1501646400,15563.8171],[1501732800,15563.8171],[1501819200,15563.8171],[1501905600,15563.8171],[1501992000,15563.8171],[1502078400,15563.8171],[1502164800,15563.8171],[1502251200,15563.8171],[1502337600,15563.8171],[1502424000,15563.8171],[1502510400,15563.8171],[1502596800,15563.8171],[1502683200,15563.8171],[1502769600,15563.8171],[1502856000,15563.8171],[1502942400,15563.8171],[1503028800,15563.8171],[1503115200,15563.8171],[1503201600,15563.8171],[1503288000,15563.8171],[1503374400,15563.8171],[1503460800,15563.8171],[1503547200,15563.8171],[1503633600,15563.8171],[1503720000,15563.8171],[1503806400,15563.8171],[1503892800,15563.8171],[1503979200,15563.8171],[1504065600,15563.8171],[1504152000,15563.8171],[1504238400,15563.8171],[1504324800,15563.8171],[1504411200,15563.8171],[1504497600,15563.8171],[1504584000,15563.8171],[1504670400,15563.8171],[1504756800,15563.8171],[1504843200,15563.8171],[1504929600,15563.8171],[1505016000,15563.8171],[1505102400,15563.8171],[1505188800,15563.8171],[1505275200,15563.8171],[1505361600,15563.8171],[1505448000,15563.8171],[1505534400,15563.8171],[1505620800,15563.8171],[1505707200,15563.8171],[1505793600,15563.8171],[1505880000,15563.8171],[1505966400,15563.8171],[1506052800,15563.8171],[1506139200,15563.8171],[1506225600,15563.8171],[1506312000,15563.8171],[1506398400,15563.8171],[1506484800,15563.8171],[1506571200,15563.8171],[1506657600,15563.8171],[1506744000,15563.8171],[1506830400,15563.8171],[1506916800,15563.8171],[1507003200,15563.8171],[1507089600,15563.8171],[1507176000,15563.8171],[1507262400,15563.8171],[1507348800,15563.8171],[1507435200,15563.8171],[1507521600,15563.8171],[1507608000,15563.8171],[1507694400,15563.8171],[1507780800,15563.8171],[1507867200,15563.8171],[1507953600,15563.8171],[1508040000,15563.8171],[1508126400,15563.8171],[1508212800,15563.8171],[1508299200,15563.8171],[1508385600,15563.8171],[1508472000,15563.8171],[1508558400,15563.8171],[1508644800,15563.8171],[1508731200,15563.8171],[1508817600,15563.8171],[1508904000,15563.8171],[1508990400,15563.8171],[1509076800,15563.8171],[1509163200,15563.8171],[1509249600,15563.8171],[1509336000,15563.8171],[1509422400,15563.8171],[1509508800,15563.8171],[1509595200,15563.8171],[1509681600,15563.8171],[1509768000,15563.8171],[1509854400,15563.8171],[1509944400,15563.8171],[1510030800,15563.8171],[1510117200,15563.8171],[1510203600,15563.8171],[1510290000,15563.8171],[1510376400,15563.8171],[1510462800,15563.8171],[1510549200,15563.8171],[1510635600,15563.8171],[1510722000,15563.8171],[1510808400,15563.8171],[1510894800,15563.8171],[1510981200,15563.8171],[1511067600,15563.8171],[1511154000,15563.8171],[1511240400,15563.8171],[1511326800,15563.8171],[1511413200,15563.8171],[1511499600,15563.8171],[1511586000,15563.8171],[1511672400,15563.8171],[1511758800,15563.8171],[1511845200,15563.8171],[1511931600,15563.8171],[1512018000,15563.8171],[1512104400,15563.8171],[1512190800,15563.8171],[1512277200,15563.8171],[1512363600,15563.8171],[1512450000,15563.8171],[1512536400,15563.8171],[1512622800,15563.8171],[1512709200,15563.8171],[1512795600,15563.8171],[1512882000,15563.8171],[1512968400,15563.8171],[1513054800,15563.8171],[1513141200,15563.8171],[1513227600,15563.8171],[1513314000,15563.8171],[1513400400,15563.8171],[1513486800,15563.8171],[1513573200,15563.8171],[1513659600,15563.8171],[1513746000,15563.8171],[1513832400,15563.8171],[1513918800,15563.8171],[1514005200,15563.8171],[1514091600,15563.8171],[1514178000,15563.8171],[1514264400,15563.8171],[1514350800,15563.8171],[1514437200,15563.8171],[1514523600,15563.8171],[1514610000,15563.8171],[1514696400,15563.8171],[1514782800,15563.8171],[1514869200,15563.8171],[1514955600,15563.8171],[1515042000,15563.8171],[1515128400,15563.8171],[1515214800,15563.8171],[1515301200,15563.8171],[1515387600,15563.8171],[1515474000,15563.8171],[1515560400,15563.8171],[1515646800,15563.8171],[1515733200,15563.8171],[1515819600,15563.8171],[1515906000,15563.8171],[1515992400,15563.8171],[1516078800,15563.8171],[1516165200,15563.8171],[1516251600,15563.8171],[1516338000,15563.8171],[1516424400,15563.8171],[1516510800,15563.8171],[1516597200,15563.8171],[1516683600,15563.8171],[1516770000,15563.8171],[1516856400,15563.8171],[1516942800,15563.8171],[1517029200,15563.8171],[1517115600,15563.8171],[1517202000,15563.8171],[1517288400,15563.8171],[1517374800,15563.8171],[1517461200,15563.8171],[1517547600,15563.8171],[1517634000,15563.8171],[1517720400,15563.8171],[1517806800,15563.8171],[1517893200,15563.8171],[1517979600,15563.8171],[1518066000,15563.8171],[1518152400,15563.8171],[1518238800,15563.8171],[1518325200,15563.8171],[1518411600,15563.8171],[1518498000,15563.8171],[1518584400,15563.8171],[1518670800,15563.8171],[1518757200,15563.8171],[1518843600,15563.8171],[1518930000,15563.8171],[1519016400,15563.8171],[1519102800,15563.8171],[1519189200,15563.8171],[1519275600,15563.8171],[1519362000,15563.8171],[1519448400,15563.8171],[1519534800,15563.8171],[1519621200,15563.8171],[1519707600,15563.8171],[1519794000,15563.8171],[1519880400,15563.8171],[1519966800,15563.8171],[1520053200,15563.8171],[1520139600,15563.8171],[1520226000,15563.8171],[1520312400,15563.8171],[1520398800,15563.8171],[1520485200,15563.8171],[1520571600,15563.8171],[1520658000,15563.8171],[1520744400,15563.8171],[1520827200,15563.8171],[1520913600,15563.8171],[1521000000,15563.8171],[1521086400,15563.8171],[1521172800,15563.8171],[1521259200,15563.8171],[1521345600,15563.8171],[1521432000,15563.8171],[1521518400,15563.8171],[1521604800,15563.8171],[1521691200,15563.8171],[1521777600,15563.8171],[1521864000,15563.8171],[1521950400,15563.8171],[1522036800,15563.8171],[1522123200,15563.8171],[1522209600,15563.8171],[1522296000,15563.8171],[1522382400,15563.8171],[1522468800,15563.8171],[1522555200,15563.8171],[1522641600,15563.8171],[1522728000,15563.8171],[1522814400,15563.8171],[1522900800,15563.8171],[1522987200,15563.8171],[1523073600,15563.8171],[1523160000,15563.8171],[1523246400,15563.8171],[1523332800,15563.8171],[1523419200,15563.8171],[1523505600,15563.8171],[1523592000,15563.8171],[1523678400,15563.8171],[1523764800,15563.8171],[1523851200,15563.8171],[1523937600,15563.8171],[1524024000,15563.8171],[1524110400,15563.8171],[1524196800,15563.8171],[1524283200,15563.8171],[1524369600,15563.8171],[1524456000,15563.8171],[1524542400,15563.8171],[1524628800,15563.8171],[1524715200,15563.8171],[1524801600,15563.8171],[1524888000,15563.8171],[1524974400,15563.8171],[1525060800,15563.8171],[1525147200,15563.8171],[1525233600,15563.8171],[1525320000,15563.8171],[1525406400,15563.8171],[1525492800,15563.8171],[1525579200,15563.8171],[1525665600,15563.8171],[1525752000,15563.8171],[1525838400,15563.8171],[1525924800,15563.8171],[1526011200,15563.8171],[1526097600,15563.8171],[1526184000,15563.8171],[1526270400,15563.8171],[1526356800,15563.8171],[1526443200,15563.8171],[1526529600,15563.8171],[1526616000,15563.8171],[1526702400,15563.8171],[1526788800,15563.8171],[1526875200,15563.8171],[1526961600,15563.8171],[1527048000,15563.8171],[1527134400,15563.8171],[1527220800,15563.8171],[1527307200,15563.8171],[1527393600,15563.8171],[1527480000,15563.8171],[1527566400,15563.8171],[1527652800,15563.8171],[1527739200,15563.8171],[1527825600,15563.8171],[1527912000,15563.8171],[1527998400,15563.8171],[1528084800,15563.8171],[1528171200,15563.8171],[1528257600,15563.8171],[1528344000,15563.8171],[1528430400,15563.8171],[1528516800,15563.8171],[1528603200,15563.8171],[1528689600,15563.8171],[1528776000,15563.8171],[1528862400,15563.8171],[1528948800,15563.8171],[1529035200,15563.8171],[1529121600,15563.8171],[1529208000,15563.8171],[1529294400,15563.8171],[1529380800,15563.8171],[1529467200,15563.8171],[1529553600,15563.8171],[1529640000,15563.8171],[1529726400,15563.8171],[1529812800,15563.8171],[1529899200,15563.8171],[1529985600,15563.8171],[1530072000,15563.8171],[1530158400,15563.8171],[1530244800,15563.8171],[1530331200,15563.8171],[1530417600,15563.8171],[1530504000,15563.8171],[1530590400,15563.8171],[1530676800,15563.8171],[1530763200,15563.8171],[1530849600,15563.8171],[1530936000,15563.8171],[1531022400,15563.8171],[1531108800,15563.8171],[1531195200,15563.8171],[1531281600,15563.8171],[1531368000,15563.8171],[1531454400,15563.8171],[1531540800,15563.8171],[1531627200,15563.8171],[1531713600,15563.8171],[1531800000,15563.8171],[1531886400,15563.8171],[1531972800,15563.8171],[1532059200,15563.8171],[1532145600,15563.8171],[1532232000,15563.8171],[1532318400,15563.8171],[1532404800,15563.8171],[1532491200,15563.8171],[1532577600,15563.8171],[1532664000,15563.8171],[1532750400,15563.8171],[1532836800,15563.8171],[1532923200,15563.8171],[1533009600,15563.8171],[1533096000,15563.8171],[1533182400,16644.514800000001],[1533268800,16644.514800000001],[1533355200,16644.514800000001],[1533441600,16644.514800000001],[1533528000,16644.514800000001],[1533614400,16644.514800000001],[1533700800,16644.514800000001],[1533787200,16644.514800000001],[1533873600,16644.514800000001],[1533960000,16644.514800000001],[1534046400,16644.514800000001],[1534132800,16644.514800000001],[1534219200,16644.514800000001],[1534305600,16644.514800000001],[1534392000,16644.514800000001],[1534478400,16644.514800000001],[1534564800,16644.514800000001],[1534651200,16644.514800000001],[1534737600,16644.514800000001],[1534824000,16644.514800000001],[1534910400,16644.514800000001],[1534996800,16644.514800000001],[1535083200,16644.514800000001],[1535169600,16644.514800000001],[1535256000,16644.514800000001],[1535342400,16644.514800000001],[1535428800,16644.514800000001],[1535515200,16644.514800000001],[1535601600,16644.514800000001],[1535688000,16644.514800000001],[1535774400,16644.514800000001],[1535860800,16644.514800000001],[1535947200,16644.514800000001],[1536033600,16644.514800000001],[1536120000,16644.514800000001],[1536206400,16644.514800000001],[1536292800,16644.514800000001],[1536379200,16644.514800000001],[1536465600,16644.514800000001],[1536552000,16644.514800000001],[1536638400,16644.514800000001],[1536724800,16644.514800000001],[1536811200,16644.514800000001],[1536897600,16644.514800000001],[1536984000,16644.514800000001],[1537070400,16644.514800000001],[1537156800,16644.514800000001],[1537243200,16644.514800000001],[1537329600,16644.514800000001],[1537416000,16644.514800000001],[1537502400,16644.514800000001],[1537588800,16644.514800000001],[1537675200,16644.514800000001],[1537761600,16644.514800000001],[1537848000,16644.514800000001],[1537934400,16644.514800000001],[1538020800,16644.514800000001],[1538107200,16644.514800000001],[1538193600,16644.514800000001],[1538280000,16644.514800000001],[1538366400,16644.514800000001],[1538452800,16644.514800000001],[1538539200,16644.514800000001],[1538625600,16644.514800000001],[1538712000,16644.514800000001],[1538798400,16644.514800000001],[1538884800,16644.514800000001],[1538971200,16644.514800000001],[1539057600,16644.514800000001],[1539144000,16644.514800000001],[1539230400,16644.514800000001],[1539316800,16644.514800000001],[1539403200,16644.514800000001],[1539489600,16644.514800000001],[1539576000,16644.514800000001],[1539662400,16644.514800000001],[1539748800,16644.514800000001],[1539835200,16644.514800000001],[1539921600,16644.514800000001],[1540008000,16644.514800000001],[1540094400,16644.514800000001],[1540180800,16644.514800000001],[1540267200,16644.514800000001],[1540353600,16644.514800000001],[1540440000,16644.514800000001],[1540526400,16644.514800000001],[1540612800,16644.514800000001],[1540699200,16644.514800000001],[1540785600,16644.514800000001],[1540872000,16644.514800000001],[1540958400,16644.514800000001],[1541044800,16644.514800000001],[1541131200,16644.514800000001],[1541217600,16644.514800000001],[1541304000,16644.514800000001],[1541394000,16644.514800000001],[1541480400,16644.514800000001],[1541566800,16644.514800000001],[1541653200,16644.514800000001],[1541739600,16644.514800000001],[1541826000,16644.514800000001],[1541912400,16644.514800000001],[1541998800,16644.514800000001],[1542085200,16644.514800000001],[1542171600,16644.514800000001],[1542258000,16644.514800000001],[1542344400,16644.514800000001],[1542430800,16644.514800000001],[1542517200,16644.514800000001],[1542603600,16644.514800000001],[1542690000,16644.514800000001],[1542776400,16644.514800000001],[1542862800,16644.514800000001],[1542949200,16644.514800000001],[1543035600,16644.514800000001],[1543122000,16644.514800000001],[1543208400,16644.514800000001],[1543294800,16644.514800000001],[1543381200,16644.514800000001],[1543467600,16644.514800000001],[1543554000,16644.514800000001],[1543640400,16644.514800000001],[1543726800,16644.514800000001],[1543813200,16644.514800000001],[1543899600,16644.514800000001],[1543986000,16644.514800000001],[1544072400,16644.514800000001],[1544158800,16644.514800000001],[1544245200,16644.514800000001],[1544331600,16644.514800000001],[1544418000,16644.514800000001],[1544504400,16644.514800000001],[1544590800,16644.514800000001],[1544677200,16644.514800000001],[1544763600,16644.514800000001],[1544850000,16644.514800000001],[1544936400,16644.514800000001],[1545022800,16644.514800000001],[1545109200,16644.514800000001],[1545195600,16644.514800000001],[1545282000,16644.514800000001],[1545368400,16644.514800000001],[1545454800,16644.514800000001],[1545541200,16644.514800000001],[1545627600,16644.514800000001],[1545714000,16644.514800000001],[1545800400,16644.514800000001],[1545886800,16644.514800000001],[1545973200,16644.514800000001],[1546059600,16644.514800000001],[1546146000,16644.514800000001],[1546232400,16644.514800000001],[1546318800,16644.514800000001],[1546405200,16644.514800000001],[1546491600,16644.514800000001],[1546578000,16644.514800000001],[1546664400,16644.514800000001],[1546750800,16644.514800000001],[1546837200,16644.514800000001],[1546923600,16644.514800000001],[1547010000,16644.514800000001],[1547096400,16644.514800000001],[1547182800,16644.514800000001],[1547269200,16644.514800000001],[1547355600,16644.514800000001],[1547442000,16644.514800000001],[1547528400,16644.514800000001],[1547614800,16644.514800000001],[1547701200,16644.514800000001],[1547787600,16644.514800000001],[1547874000,16644.514800000001],[1547960400,16644.514800000001],[1548046800,16644.514800000001],[1548133200,16644.514800000001],[1548219600,16644.514800000001],[1548306000,16644.514800000001],[1548392400,16644.514800000001],[1548478800,16644.514800000001],[1548565200,16644.514800000001],[1548651600,16644.514800000001],[1548738000,16644.514800000001],[1548824400,16644.514800000001],[1548910800,16644.514800000001],[1548997200,16644.514800000001],[1549083600,16644.514800000001],[1549170000,16644.514800000001],[1549256400,16644.514800000001],[1549342800,16644.514800000001],[1549429200,16644.514800000001],[1549515600,16644.514800000001],[1549602000,16644.514800000001],[1549688400,16644.514800000001],[1549774800,16644.514800000001],[1549861200,16644.514800000001],[1549947600,16644.514800000001],[1550034000,16644.514800000001],[1550120400,16644.514800000001],[1550206800,16644.514800000001],[1550293200,16644.514800000001],[1550379600,16644.514800000001],[1550466000,16644.514800000001],[1550552400,16644.514800000001],[1550638800,16644.514800000001],[1550725200,16644.514800000001],[1550811600,16644.514800000001],[1550898000,16644.514800000001],[1550984400,16644.514800000001],[1551070800,16644.514800000001],[1551157200,16644.514800000001],[1551243600,16644.514800000001],[1551330000,16644.514800000001],[1551416400,16644.514800000001],[1551502800,16644.514800000001],[1551589200,16644.514800000001],[1551675600,16644.514800000001],[1551762000,16644.514800000001],[1551848400,16644.514800000001],[1551934800,16644.514800000001],[1552021200,16644.514800000001],[1552107600,16644.514800000001],[1552194000,16644.514800000001],[1552276800,16644.514800000001],[1552363200,16644.514800000001],[1552449600,16644.514800000001],[1552536000,16644.514800000001],[1552622400,16644.514800000001],[1552708800,16644.514800000001],[1552795200,16644.514800000001],[1552881600,16644.514800000001],[1552968000,16644.514800000001],[1553054400,16644.514800000001],[1553140800,16644.514800000001],[1553227200,16644.514800000001],[1553313600,16644.514800000001],[1553400000,16644.514800000001],[1553486400,16644.514800000001],[1553572800,16644.514800000001],[1553659200,16644.514800000001],[1553745600,16644.514800000001],[1553832000,16644.514800000001],[1553918400,16644.514800000001],[1554004800,16644.514800000001],[1554091200,16644.514800000001],[1554177600,16644.514800000001],[1554264000,16644.514800000001],[1554350400,16644.514800000001],[1554436800,16644.514800000001],[1554523200,16644.514800000001],[1554609600,16644.514800000001],[1554696000,16644.514800000001],[1554782400,16644.514800000001],[1554868800,16644.514800000001],[1554955200,16644.514800000001],[1555041600,16644.514800000001],[1555128000,16644.514800000001],[1555214400,16644.514800000001],[1555300800,16644.514800000001],[1555387200,16644.514800000001],[1555473600,16644.514800000001],[1555560000,16644.514800000001],[1555646400,16644.514800000001],[1555732800,16644.514800000001],[1555819200,16644.514800000001],[1555905600,16644.514800000001],[1555992000,16644.514800000001],[1556078400,16644.514800000001],[1556164800,16644.514800000001],[1556251200,16644.514800000001],[1556337600,16644.514800000001],[1556424000,16644.514800000001],[1556510400,16644.514800000001],[1556596800,16644.514800000001],[1556683200,16644.514800000001],[1556769600,16644.514800000001],[1556856000,16644.514800000001],[1556942400,16644.514800000001],[1557028800,16644.514800000001],[1557115200,16644.514800000001],[1557201600,16644.514800000001],[1557288000,16644.514800000001],[1557374400,16644.514800000001],[1557460800,16644.514800000001],[1557547200,16644.514800000001],[1557633600,16644.514800000001],[1557720000,16644.514800000001],[1557806400,16644.514800000001],[1557892800,16644.514800000001],[1557979200,16644.514800000001],[1558065600,16644.514800000001],[1558152000,16644.514800000001],[1558238400,16644.514800000001],[1558324800,16644.514800000001],[1558411200,16644.514800000001],[1558497600,16644.514800000001],[1558584000,16644.514800000001],[1558670400,16644.514800000001],[1558756800,16644.514800000001],[1558843200,16644.514800000001],[1558929600,16644.514800000001],[1559016000,16644.514800000001],[1559102400,16644.514800000001],[1559188800,16644.514800000001],[1559275200,16644.514800000001],[1559361600,16644.514800000001],[1559448000,16644.514800000001],[1559534400,16644.514800000001],[1559620800,16644.514800000001],[1559707200,16644.514800000001],[1559793600,16644.514800000001],[1559880000,16644.514800000001],[1559966400,16644.514800000001],[1560052800,16644.514800000001],[1560139200,16644.514800000001],[1560225600,16644.514800000001],[1560312000,16644.514800000001],[1560398400,16644.514800000001],[1560484800,16644.514800000001],[1560571200,16644.514800000001],[1560657600,16644.514800000001],[1560744000,16644.514800000001],[1560830400,16644.514800000001],[1560916800,16644.514800000001],[1561003200,16644.514800000001],[1561089600,16644.514800000001],[1561176000,16644.514800000001],[1561262400,16644.514800000001],[1561348800,16644.514800000001],[1561435200,16644.514800000001],[1561521600,16644.514800000001],[1561608000,16644.514800000001],[1561694400,16644.514800000001],[1561780800,16644.514800000001],[1561867200,16644.514800000001],[1561953600,16644.514800000001],[1562040000,16644.514800000001],[1562126400,16644.514800000001],[1562212800,16644.514800000001],[1562299200,16644.514800000001],[1562385600,16644.514800000001],[1562472000,16644.514800000001],[1562558400,16644.514800000001],[1562644800,16644.514800000001],[1562731200,16644.514800000001],[1562817600,16644.514800000001],[1562904000,16644.514800000001],[1562990400,16644.514800000001],[1563076800,16644.514800000001],[1563163200,16644.514800000001],[1563249600,16644.514800000001],[1563336000,16644.514800000001],[1563422400,16644.514800000001],[1563508800,16644.514800000001],[1563595200,16644.514800000001],[1563681600,16644.514800000001],[1563768000,16644.514800000001],[1563854400,16644.514800000001],[1563940800,16644.514800000001],[1564027200,16644.514800000001],[1564113600,16644.514800000001],[1564200000,16644.514800000001],[1564286400,16644.514800000001],[1564372800,16644.514800000001],[1564459200,16644.514800000001],[1564545600,16644.514800000001],[1564632000,16644.514800000001],[1564718400,17521.2071],[1564804800,17521.2071],[1564891200,17521.2071],[1564977600,17521.2071],[1565064000,17521.2071],[1565150400,17521.2071],[1565236800,17521.2071],[1565323200,17521.2071],[1565409600,17521.2071],[1565496000,17521.2071],[1565582400,17521.2071],[1565668800,17521.2071],[1565755200,17521.2071],[1565841600,17521.2071],[1565928000,17521.2071],[1566014400,17521.2071],[1566100800,17521.2071],[1566187200,17521.2071],[1566273600,17521.2071],[1566360000,17521.2071],[1566446400,17521.2071],[1566532800,17521.2071],[1566619200,17521.2071],[1566705600,17521.2071],[1566792000,17521.2071],[1566878400,17521.2071],[1566964800,17521.2071],[1567051200,17521.2071],[1567137600,17521.2071],[1567224000,17521.2071],[1567310400,17521.2071],[1567396800,17521.2071],[1567483200,17521.2071],[1567569600,17521.2071],[1567656000,17521.2071],[1567742400,17521.2071],[1567828800,17521.2071],[1567915200,17521.2071],[1568001600,17521.2071],[1568088000,17521.2071],[1568174400,17521.2071],[1568260800,17521.2071],[1568347200,17521.2071],[1568433600,17521.2071],[1568520000,17521.2071],[1568606400,17521.2071],[1568692800,17521.2071],[1568779200,17521.2071],[1568865600,17521.2071],[1568952000,17521.2071],[1569038400,17521.2071],[1569124800,17521.2071],[1569211200,17521.2071],[1569297600,17521.2071],[1569384000,17521.2071],[1569470400,17521.2071],[1569556800,17521.2071],[1569643200,17521.2071],[1569729600,17521.2071],[1569816000,17521.2071],[1569902400,17521.2071],[1569988800,17521.2071],[1570075200,17521.2071],[1570161600,17521.2071],[1570248000,17521.2071],[1570334400,17521.2071],[1570420800,17521.2071],[1570507200,17521.2071],[1570593600,17521.2071],[1570680000,17521.2071],[1570766400,17521.2071],[1570852800,17521.2071],[1570939200,17521.2071],[1571025600,17521.2071],[1571112000,17521.2071],[1571198400,17521.2071],[1571284800,17521.2071],[1571371200,17521.2071],[1571457600,17521.2071],[1571544000,17521.2071],[1571630400,17521.2071],[1571716800,17521.2071],[1571803200,17521.2071],[1571889600,17521.2071],[1571976000,17521.2071],[1572062400,17521.2071],[1572148800,17521.2071],[1572235200,17521.2071],[1572321600,17521.2071],[1572408000,17521.2071],[1572494400,17521.2071],[1572580800,17521.2071],[1572667200,17521.2071],[1572753600,17521.2071],[1572843600,17521.2071],[1572930000,17521.2071],[1573016400,17521.2071],[1573102800,17521.2071],[1573189200,17521.2071],[1573275600,17521.2071],[1573362000,17521.2071],[1573448400,17521.2071],[1573534800,17521.2071],[1573621200,17521.2071],[1573707600,17521.2071],[1573794000,17521.2071],[1573880400,17521.2071],[1573966800,17521.2071],[1574053200,17521.2071],[1574139600,17521.2071],[1574226000,17521.2071],[1574312400,17521.2071],[1574398800,17521.2071],[1574485200,17521.2071],[1574571600,17521.2071],[1574658000,17521.2071],[1574744400,17521.2071],[1574830800,17521.2071],[1574917200,17521.2071],[1575003600,17521.2071],[1575090000,17521.2071],[1575176400,17521.2071],[1575262800,17521.2071],[1575349200,17521.2071],[1575435600,17521.2071],[1575522000,17521.2071],[1575608400,17521.2071],[1575694800,17521.2071],[1575781200,17521.2071],[1575867600,17521.2071],[1575954000,17521.2071],[1576040400,17521.2071],[1576126800,17521.2071],[1576213200,17521.2071],[1576299600,17521.2071],[1576386000,17521.2071],[1576472400,17521.2071],[1576558800,17521.2071],[1576645200,17521.2071],[1576731600,17521.2071],[1576818000,17521.2071],[1576904400,17521.2071],[1576990800,17521.2071],[1577077200,17521.2071],[1577163600,17521.2071],[1577250000,17521.2071],[1577336400,17521.2071],[1577422800,17521.2071],[1577509200,17521.2071],[1577595600,17521.2071],[1577682000,17521.2071],[1577768400,17521.2071],[1577854800,17521.2071],[1577941200,17521.2071],[1578027600,17521.2071],[1578114000,17521.2071],[1578200400,17521.2071],[1578286800,17521.2071],[1578373200,17521.2071],[1578459600,17521.2071],[1578546000,17521.2071],[1578632400,17521.2071],[1578718800,17521.2071],[1578805200,17521.2071],[1578891600,17521.2071],[1578978000,17521.2071],[1579064400,17521.2071],[1579150800,17521.2071],[1579237200,17521.2071],[1579323600,17521.2071],[1579410000,17521.2071],[1579496400,17521.2071],[1579582800,17521.2071],[1579669200,17521.2071],[1579755600,17521.2071],[1579842000,17521.2071],[1579928400,17521.2071],[1580014800,17521.2071],[1580101200,17521.2071],[1580187600,17521.2071],[1580274000,17521.2071],[1580360400,17521.2071],[1580446800,17521.2071],[1580533200,17521.2071],[1580619600,17521.2071],[1580706000,17521.2071],[1580792400,17521.2071],[1580878800,17521.2071],[1580965200,17521.2071],[1581051600,17521.2071],[1581138000,17521.2071],[1581224400,17521.2071],[1581310800,17521.2071],[1581397200,17521.2071],[1581483600,17521.2071],[1581570000,17521.2071],[1581656400,17521.2071],[1581742800,17521.2071],[1581829200,17521.2071],[1581915600,17521.2071],[1582002000,17521.2071],[1582088400,17521.2071],[1582174800,17521.2071],[1582261200,17521.2071],[1582347600,17521.2071],[1582434000,17521.2071],[1582520400,17521.2071],[1582606800,17521.2071],[1582693200,17521.2071],[1582779600,17521.2071],[1582866000,17521.2071],[1582952400,17521.2071],[1583038800,17521.2071],[1583125200,17521.2071],[1583211600,17521.2071],[1583298000,17521.2071],[1583384400,17521.2071],[1583470800,17521.2071],[1583557200,17521.2071],[1583643600,17521.2071],[1583726400,17521.2071],[1583812800,17521.2071],[1583899200,17521.2071],[1583985600,17521.2071],[1584072000,17521.2071],[1584158400,17521.2071],[1584244800,17521.2071],[1584331200,17521.2071],[1584417600,17521.2071],[1584504000,17521.2071],[1584590400,17521.2071],[1584676800,17521.2071],[1584763200,17521.2071],[1584849600,17521.2071],[1584936000,17521.2071],[1585022400,17521.2071],[1585108800,17521.2071],[1585195200,17521.2071],[1585281600,17521.2071],[1585368000,17521.2071],[1585454400,17521.2071],[1585540800,17521.2071],[1585627200,17521.2071],[1585713600,17521.2071],[1585800000,17521.2071],[1585886400,17521.2071],[1585972800,17521.2071],[1586059200,17521.2071],[1586145600,17521.2071],[1586232000,17521.2071],[1586318400,17521.2071],[1586404800,17521.2071],[1586491200,17521.2071],[1586577600,17521.2071],[1586664000,17521.2071],[1586750400,17521.2071],[1586836800,17521.2071],[1586923200,17521.2071],[1587009600,17521.2071],[1587096000,17521.2071],[1587182400,17521.2071],[1587268800,17521.2071],[1587355200,17521.2071],[1587441600,17521.2071],[1587528000,17521.2071],[1587614400,17521.2071],[1587700800,17521.2071],[1587787200,17521.2071],[1587873600,17521.2071],[1587960000,17521.2071],[1588046400,17521.2071],[1588132800,17521.2071],[1588219200,17521.2071],[1588305600,17521.2071],[1588392000,17521.2071],[1588478400,17521.2071],[1588564800,17521.2071],[1588651200,17521.2071],[1588737600,17521.2071],[1588824000,17521.2071],[1588910400,17521.2071],[1588996800,17521.2071],[1589083200,17521.2071],[1589169600,17521.2071],[1589256000,17521.2071],[1589342400,17521.2071],[1589428800,17521.2071],[1589515200,17521.2071],[1589601600,17521.2071],[1589688000,17521.2071],[1589774400,17521.2071],[1589860800,17521.2071],[1589947200,17521.2071],[1590033600,17521.2071],[1590120000,17521.2071],[1590206400,17521.2071],[1590292800,17521.2071],[1590379200,17521.2071],[1590465600,17521.2071],[1590552000,17521.2071],[1590638400,17521.2071],[1590724800,17521.2071],[1590811200,17521.2071],[1590897600,17521.2071],[1590984000,17521.2071],[1591070400,17521.2071],[1591156800,17521.2071],[1591243200,17521.2071],[1591329600,17521.2071],[1591416000,17521.2071],[1591502400,17521.2071],[1591588800,17521.2071],[1591675200,17521.2071],[1591761600,17521.2071],[1591848000,17521.2071],[1591934400,17521.2071],[1592020800,17521.2071],[1592107200,17521.2071],[1592193600,17521.2071],[1592280000,17521.2071],[1592366400,17521.2071],[1592452800,17521.2071],[1592539200,17521.2071],[1592625600,17521.2071],[1592712000,17521.2071],[1592798400,17521.2071],[1592884800,17521.2071],[1592971200,17521.2071],[1593057600,17521.2071],[1593144000,17521.2071],[1593230400,17521.2071],[1593316800,17521.2071],[1593403200,17521.2071],[1593489600,17521.2071],[1593576000,17521.2071],[1593662400,17521.2071],[1593748800,17521.2071],[1593835200,17521.2071],[1593921600,17521.2071],[1594008000,17521.2071],[1594094400,17521.2071],[1594180800,17521.2071],[1594267200,17521.2071],[1594353600,17521.2071],[1594440000,17521.2071],[1594526400,17521.2071],[1594612800,17521.2071],[1594699200,17521.2071],[1594785600,17521.2071],[1594872000,17521.2071],[1594958400,17521.2071],[1595044800,17521.2071],[1595131200,17521.2071],[1595217600,17521.2071],[1595304000,17521.2071],[1595390400,17521.2071],[1595476800,17521.2071],[1595563200,17521.2071],[1595649600,17521.2071],[1595736000,17521.2071],[1595822400,17521.2071],[1595908800,17521.2071],[1595995200,17521.2071],[1596081600,17521.2071],[1596168000,17521.2071],[1596254400,17521.2071],[1596340800,17521.2071],[1596427200,17521.2071],[1596513600,18045.910400000001],[1596600000,18045.910400000001],[1596686400,18045.910400000001],[1596772800,18045.910400000001],[1596859200,18045.910400000001],[1596945600,18045.910400000001],[1597032000,18045.910400000001],[1597118400,18045.910400000001],[1597204800,18045.910400000001],[1597291200,18045.910400000001],[1597377600,18045.910400000001],[1597464000,18045.910400000001],[1597550400,18045.910400000001],[1597636800,18045.910400000001],[1597723200,18045.910400000001],[1597809600,18045.910400000001],[1597896000,18045.910400000001],[1597982400,18045.910400000001],[1598068800,18045.910400000001],[1598155200,18045.910400000001],[1598241600,18045.910400000001],[1598328000,18045.910400000001],[1598414400,18045.910400000001],[1598500800,18045.910400000001],[1598587200,18045.910400000001],[1598673600,18045.910400000001],[1598760000,18045.910400000001],[1598846400,18045.910400000001],[1598932800,18045.910400000001],[1599019200,18045.910400000001],[1599105600,18045.910400000001],[1599192000,18045.910400000001],[1599278400,18045.910400000001],[1599364800,18045.910400000001],[1599451200,18045.910400000001],[1599537600,18045.910400000001],[1599624000,18045.910400000001],[1599710400,18045.910400000001],[1599796800,18045.910400000001],[1599883200,18045.910400000001],[1599969600,18045.910400000001],[1600056000,18045.910400000001],[1600142400,18045.910400000001],[1600228800,18045.910400000001],[1600315200,18045.910400000001],[1600401600,18045.910400000001],[1600488000,18045.910400000001],[1600574400,18045.910400000001],[1600660800,18045.910400000001],[1600747200,18045.910400000001],[1600833600,18045.910400000001],[1600920000,18045.910400000001],[1601006400,18045.910400000001],[1601092800,18045.910400000001],[1601179200,18045.910400000001],[1601265600,18045.910400000001],[1601352000,18045.910400000001],[1601438400,18045.910400000001],[1601524800,18045.910400000001],[1601611200,18045.910400000001],[1601697600,18045.910400000001],[1601784000,18045.910400000001],[1601870400,18045.910400000001],[1601956800,18045.910400000001],[1602043200,18045.910400000001],[1602129600,18045.910400000001],[1602216000,18045.910400000001],[1602302400,18045.910400000001],[1602388800,18045.910400000001],[1602475200,18045.910400000001],[1602561600,18045.910400000001],[1602648000,18045.910400000001],[1602734400,18045.910400000001],[1602820800,18045.910400000001],[1602907200,18045.910400000001],[1602993600,18045.910400000001],[1603080000,18045.910400000001],[1603166400,18045.910400000001],[1603252800,18045.910400000001],[1603339200,18045.910400000001],[1603425600,18045.910400000001],[1603512000,18045.910400000001],[1603598400,18045.910400000001],[1603684800,18045.910400000001],[1603771200,18045.910400000001],[1603857600,18045.910400000001],[1603944000,18045.910400000001],[1604030400,18045.910400000001],[1604116800,18045.910400000001],[1604203200,18045.910400000001],[1604293200,18045.910400000001],[1604379600,18045.910400000001],[1604466000,18045.910400000001],[1604552400,18045.910400000001],[1604638800,18045.910400000001],[1604725200,18045.910400000001],[1604811600,18045.910400000001],[1604898000,18045.910400000001],[1604984400,18045.910400000001],[1605070800,18045.910400000001],[1605157200,18045.910400000001],[1605243600,18045.910400000001],[1605330000,18045.910400000001],[1605416400,18045.910400000001],[1605502800,18045.910400000001],[1605589200,18045.910400000001],[1605675600,18045.910400000001],[1605762000,18045.910400000001],[1605848400,18045.910400000001],[1605934800,18045.910400000001],[1606021200,18045.910400000001],[1606107600,18045.910400000001],[1606194000,18045.910400000001],[1606280400,18045.910400000001],[1606366800,18045.910400000001],[1606453200,18045.910400000001],[1606539600,18045.910400000001],[1606626000,18045.910400000001],[1606712400,18045.910400000001],[1606798800,18045.910400000001],[1606885200,18045.910400000001],[1606971600,18045.910400000001],[1607058000,18045.910400000001],[1607144400,18045.910400000001],[1607230800,18045.910400000001],[1607317200,18045.910400000001],[1607403600,18045.910400000001],[1607490000,18045.910400000001],[1607576400,18045.910400000001],[1607662800,18045.910400000001],[1607749200,18045.910400000001],[1607835600,18045.910400000001],[1607922000,18045.910400000001],[1608008400,18045.910400000001],[1608094800,18045.910400000001],[1608181200,18045.910400000001],[1608267600,18045.910400000001],[1608354000,18045.910400000001],[1608440400,18045.910400000001],[1608526800,18045.910400000001],[1608613200,18045.910400000001],[1608699600,18045.910400000001],[1608786000,18045.910400000001],[1608872400,18045.910400000001],[1608958800,18045.910400000001],[1609045200,18045.910400000001],[1609131600,18045.910400000001],[1609218000,18045.910400000001],[1609304400,18045.910400000001],[1609390800,18045.910400000001],[1609477200,18045.910400000001],[1609563600,18045.910400000001],[1609650000,18045.910400000001],[1609736400,18045.910400000001],[1609822800,18045.910400000001],[1609909200,18045.910400000001],[1609995600,18045.910400000001],[1610082000,18045.910400000001],[1610168400,18045.910400000001],[1610254800,18045.910400000001],[1610341200,18045.910400000001],[1610427600,18045.910400000001],[1610514000,18045.910400000001],[1610600400,18045.910400000001],[1610686800,18045.910400000001],[1610773200,18045.910400000001],[1610859600,18045.910400000001],[1610946000,18045.910400000001],[1611032400,18045.910400000001],[1611118800,18045.910400000001],[1611205200,18045.910400000001],[1611291600,18045.910400000001],[1611378000,18045.910400000001],[1611464400,18045.910400000001],[1611550800,18045.910400000001],[1611637200,18045.910400000001],[1611723600,18045.910400000001],[1611810000,18045.910400000001],[1611896400,18045.910400000001],[1611982800,18045.910400000001],[1612069200,18045.910400000001],[1612155600,18045.910400000001],[1612242000,18045.910400000001],[1612328400,18045.910400000001],[1612414800,18045.910400000001],[1612501200,18045.910400000001],[1612587600,18045.910400000001],[1612674000,18045.910400000001],[1612760400,18045.910400000001],[1612846800,18045.910400000001],[1612933200,18045.910400000001],[1613019600,18045.910400000001],[1613106000,18045.910400000001],[1613192400,18045.910400000001],[1613278800,18045.910400000001],[1613365200,18045.910400000001],[1613451600,18045.910400000001],[1613538000,18045.910400000001],[1613624400,18045.910400000001],[1613710800,18045.910400000001],[1613797200,18045.910400000001],[1613883600,18045.910400000001],[1613970000,18045.910400000001],[1614056400,18045.910400000001],[1614142800,18045.910400000001],[1614229200,18045.910400000001],[1614315600,18045.910400000001],[1614402000,18045.910400000001],[1614488400,18045.910400000001],[1614574800,18045.910400000001],[1614661200,18045.910400000001],[1614747600,18045.910400000001],[1614834000,18045.910400000001],[1614920400,18045.910400000001],[1615006800,18045.910400000001],[1615093200,18045.910400000001],[1615179600,18045.910400000001],[1615266000,18045.910400000001],[1615352400,18045.910400000001],[1615438800,18045.910400000001],[1615525200,18045.910400000001],[1615611600,18045.910400000001],[1615698000,18045.910400000001],[1615780800,18045.910400000001],[1615867200,18045.910400000001],[1615953600,18045.910400000001],[1616040000,18045.910400000001],[1616126400,18045.910400000001],[1616212800,18045.910400000001],[1616299200,18045.910400000001],[1616385600,18045.910400000001],[1616472000,18045.910400000001],[1616558400,18045.910400000001],[1616644800,18045.910400000001],[1616731200,18045.910400000001],[1616817600,18045.910400000001],[1616904000,18045.910400000001],[1616990400,18045.910400000001],[1617076800,18045.910400000001],[1617163200,18045.910400000001],[1617249600,18045.910400000001],[1617336000,18045.910400000001],[1617422400,18045.910400000001],[1617508800,18045.910400000001],[1617595200,18045.910400000001],[1617681600,18045.910400000001],[1617768000,18045.910400000001],[1617854400,18045.910400000001],[1617940800,18045.910400000001],[1618027200,18045.910400000001],[1618113600,18045.910400000001],[1618200000,18045.910400000001],[1618286400,18045.910400000001],[1618372800,18045.910400000001],[1618459200,18045.910400000001],[1618545600,18045.910400000001],[1618632000,18045.910400000001],[1618718400,18045.910400000001],[1618804800,18045.910400000001],[1618891200,18045.910400000001],[1618977600,18045.910400000001],[1619064000,18045.910400000001],[1619150400,18045.910400000001],[1619236800,18045.910400000001],[1619323200,18045.910400000001],[1619409600,18045.910400000001],[1619496000,18045.910400000001],[1619582400,18045.910400000001],[1619668800,18045.910400000001],[1619755200,18045.910400000001],[1619841600,18045.910400000001],[1619928000,18045.910400000001],[1620014400,18045.910400000001],[1620100800,18045.910400000001],[1620187200,18045.910400000001],[1620273600,18045.910400000001],[1620360000,18045.910400000001],[1620446400,18045.910400000001],[1620532800,18045.910400000001],[1620619200,18045.910400000001],[1620705600,18045.910400000001],[1620792000,18045.910400000001],[1620878400,18045.910400000001],[1620964800,18045.910400000001],[1621051200,18045.910400000001],[1621137600,18045.910400000001],[1621224000,18045.910400000001],[1621310400,18045.910400000001],[1621396800,18045.910400000001],[1621483200,18045.910400000001],[1621569600,18045.910400000001],[1621656000,18045.910400000001],[1621742400,18045.910400000001],[1621828800,18045.910400000001],[1621915200,18045.910400000001],[1622001600,18045.910400000001],[1622088000,18045.910400000001],[1622174400,18045.910400000001],[1622260800,18045.910400000001],[1622347200,18045.910400000001],[1622433600,18045.910400000001],[1622520000,18045.910400000001],[1622606400,18045.910400000001],[1622692800,18045.910400000001],[1622779200,18045.910400000001],[1622865600,18045.910400000001],[1622952000,18045.910400000001],[1623038400,18045.910400000001],[1623124800,18045.910400000001],[1623211200,18045.910400000001],[1623297600,18045.910400000001],[1623384000,18045.910400000001],[1623470400,18045.910400000001],[1623556800,18045.910400000001],[1623643200,18045.910400000001],[1623729600,18045.910400000001],[1623816000,18045.910400000001],[1623902400,18045.910400000001],[1623988800,18045.910400000001],[1624075200,18045.910400000001],[1624161600,18045.910400000001],[1624248000,18045.910400000001],[1624334400,18045.910400000001],[1624420800,18045.910400000001],[1624507200,18045.910400000001],[1624593600,18045.910400000001],[1624680000,18045.910400000001],[1624766400,18045.910400000001],[1624852800,18045.910400000001],[1624939200,18045.910400000001],[1625025600,18045.910400000001],[1625112000,18045.910400000001],[1625198400,18045.910400000001],[1625284800,18045.910400000001],[1625371200,18045.910400000001],[1625457600,18045.910400000001],[1625544000,18045.910400000001],[1625630400,18045.910400000001],[1625716800,18045.910400000001],[1625803200,18045.910400000001],[1625889600,18045.910400000001],[1625976000,18045.910400000001],[1626062400,18045.910400000001],[1626148800,18045.910400000001],[1626235200,18045.910400000001],[1626321600,18045.910400000001],[1626408000,18045.910400000001],[1626494400,18045.910400000001],[1626580800,18045.910400000001],[1626667200,18045.910400000001],[1626753600,18045.910400000001],[1626840000,18045.910400000001],[1626926400,18045.910400000001],[1627012800,18045.910400000001],[1627099200,18045.910400000001],[1627185600,18045.910400000001],[1627272000,18045.910400000001],[1627358400,18045.910400000001],[1627444800,18045.910400000001],[1627531200,18045.910400000001],[1627617600,18045.910400000001],[1627704000,18045.910400000001],[1627790400,18045.910400000001],[1627876800,18045.910400000001],[1627963200,19297.940600000002],[1628049600,19297.940600000002],[1628136000,19297.940600000002],[1628222400,19297.940600000002],[1628308800,19297.940600000002],[1628395200,19297.940600000002],[1628481600,19297.940600000002],[1628568000,19297.940600000002],[1628654400,19297.940600000002],[1628740800,19297.940600000002],[1628827200,19297.940600000002],[1628913600,19297.940600000002],[1629000000,19297.940600000002],[1629086400,19297.940600000002],[1629172800,19297.940600000002],[1629259200,19297.940600000002],[1629345600,19297.940600000002],[1629432000,19297.940600000002],[1629518400,19297.940600000002],[1629604800,19297.940600000002],[1629691200,19297.940600000002],[1629777600,19297.940600000002],[1629864000,19297.940600000002],[1629950400,19297.940600000002],[1630036800,19297.940600000002],[1630123200,19297.940600000002],[1630209600,19297.940600000002],[1630296000,19297.940600000002],[1630382400,19297.940600000002],[1630468800,19297.940600000002],[1630555200,19297.940600000002],[1630641600,19297.940600000002],[1630728000,19297.940600000002],[1630814400,19297.940600000002],[1630900800,19297.940600000002],[1630987200,19297.940600000002],[1631073600,19297.940600000002],[1631160000,19297.940600000002],[1631246400,19297.940600000002],[1631332800,19297.940600000002],[1631419200,19297.940600000002],[1631505600,19297.940600000002],[1631592000,19297.940600000002],[1631678400,19297.940600000002],[1631764800,19297.940600000002],[1631851200,19297.940600000002],[1631937600,19297.940600000002],[1632024000,19297.940600000002],[1632110400,19297.940600000002],[1632196800,19297.940600000002],[1632283200,19297.940600000002],[1632369600,19297.940600000002],[1632456000,19297.940600000002],[1632542400,19297.940600000002],[1632628800,19297.940600000002],[1632715200,19297.940600000002],[1632801600,19297.940600000002],[1632888000,19297.940600000002],[1632974400,19297.940600000002],[1633060800,19297.940600000002],[1633147200,19297.940600000002],[1633233600,19297.940600000002],[1633320000,19297.940600000002],[1633406400,19297.940600000002],[1633492800,19297.940600000002],[1633579200,19297.940600000002],[1633665600,19297.940600000002],[1633752000,19297.940600000002],[1633838400,19297.940600000002],[1633924800,19297.940600000002],[1634011200,19297.940600000002],[1634097600,19297.940600000002],[1634184000,19297.940600000002],[1634270400,19297.940600000002],[1634356800,19297.940600000002],[1634443200,19297.940600000002],[1634529600,19297.940600000002],[1634616000,19297.940600000002],[1634702400,19297.940600000002],[1634788800,19297.940600000002],[1634875200,19297.940600000002],[1634961600,19297.940600000002],[1635048000,19297.940600000002],[1635134400,19297.940600000002],[1635220800,19297.940600000002],[1635307200,19297.940600000002],[1635393600,19297.940600000002],[1635480000,19297.940600000002],[1635566400,19297.940600000002],[1635652800,19297.940600000002],[1635739200,19297.940600000002],[1635825600,19297.940600000002],[1635912000,19297.940600000002],[1635998400,19297.940600000002],[1636084800,19297.940600000002],[1636171200,19297.940600000002],[1636257600,19297.940600000002],[1636347600,19297.940600000002],[1636434000,19297.940600000002],[1636520400,19297.940600000002],[1636606800,19297.940600000002],[1636693200,19297.940600000002],[1636779600,19297.940600000002],[1636866000,19297.940600000002],[1636952400,19297.940600000002],[1637038800,19297.940600000002],[1637125200,19297.940600000002],[1637211600,19297.940600000002],[1637298000,19297.940600000002],[1637384400,19297.940600000002],[1637470800,19297.940600000002],[1637557200,19297.940600000002],[1637643600,19297.940600000002],[1637730000,19297.940600000002],[1637816400,19297.940600000002],[1637902800,19297.940600000002],[1637989200,19297.940600000002],[1638075600,19297.940600000002],[1638162000,19297.940600000002],[1638248400,19297.940600000002],[1638334800,19297.940600000002],[1638421200,19297.940600000002],[1638507600,19297.940600000002],[1638594000,19297.940600000002],[1638680400,19297.940600000002],[1638766800,19297.940600000002],[1638853200,19297.940600000002],[1638939600,19297.940600000002],[1639026000,19297.940600000002],[1639112400,19297.940600000002],[1639198800,19297.940600000002],[1639285200,19297.940600000002],[1639371600,19297.940600000002],[1639458000,19297.940600000002],[1639544400,19297.940600000002],[1639630800,19297.940600000002],[1639717200,19297.940600000002],[1639803600,19297.940600000002],[1639890000,19297.940600000002],[1639976400,19297.940600000002],[1640062800,19297.940600000002],[1640149200,19297.940600000002],[1640235600,19297.940600000002],[1640322000,19297.940600000002],[1640408400,19297.940600000002],[1640494800,19297.940600000002],[1640581200,19297.940600000002],[1640667600,19297.940600000002],[1640754000,19297.940600000002],[1640840400,19297.940600000002],[1640926800,19297.940600000002],[1641013200,19297.940600000002],[1641099600,19297.940600000002],[1641186000,19297.940600000002],[1641272400,19297.940600000002],[1641358800,19297.940600000002],[1641445200,19297.940600000002],[1641531600,19297.940600000002],[1641618000,19297.940600000002],[1641704400,19297.940600000002],[1641790800,19297.940600000002],[1641877200,19297.940600000002],[1641963600,19297.940600000002],[1642050000,19297.940600000002],[1642136400,19297.940600000002],[1642222800,19297.940600000002],[1642309200,19297.940600000002],[1642395600,19297.940600000002],[1642482000,19297.940600000002],[1642568400,19297.940600000002],[1642654800,19297.940600000002],[1642741200,19297.940600000002],[1642827600,19297.940600000002],[1642914000,19297.940600000002],[1643000400,19297.940600000002],[1643086800,19297.940600000002],[1643173200,19297.940600000002],[1643259600,19297.940600000002],[1643346000,19297.940600000002],[1643432400,19297.940600000002],[1643518800,19297.940600000002],[1643605200,19297.940600000002],[1643691600,19297.940600000002],[1643778000,19297.940600000002],[1643864400,19297.940600000002],[1643950800,19297.940600000002],[1644037200,19297.940600000002],[1644123600,19297.940600000002],[1644210000,19297.940600000002],[1644296400,19297.940600000002],[1644382800,19297.940600000002],[1644469200,19297.940600000002],[1644555600,19297.940600000002],[1644642000,19297.940600000002],[1644728400,19297.940600000002],[1644814800,19297.940600000002],[1644901200,19297.940600000002],[1644987600,19297.940600000002],[1645074000,19297.940600000002],[1645160400,19297.940600000002],[1645246800,19297.940600000002],[1645333200,19297.940600000002],[1645419600,19297.940600000002],[1645506000,19297.940600000002],[1645592400,19297.940600000002],[1645678800,19297.940600000002],[1645765200,19297.940600000002],[1645851600,19297.940600000002],[1645938000,19297.940600000002],[1646024400,19297.940600000002],[1646110800,19297.940600000002],[1646197200,19297.940600000002],[1646283600,19297.940600000002],[1646370000,19297.940600000002],[1646456400,19297.940600000002],[1646542800,19297.940600000002],[1646629200,19297.940600000002],[1646715600,19297.940600000002],[1646802000,19297.940600000002],[1646888400,19297.940600000002],[1646974800,19297.940600000002],[1647061200,19297.940600000002],[1647147600,19297.940600000002],[1647230400,19297.940600000002],[1647316800,19297.940600000002],[1647403200,19297.940600000002],[1647489600,19297.940600000002],[1647576000,19297.940600000002],[1647662400,19297.940600000002],[1647748800,19297.940600000002],[1647835200,19297.940600000002],[1647921600,19297.940600000002],[1648008000,19297.940600000002],[1648094400,19297.940600000002],[1648180800,19297.940600000002],[1648267200,19297.940600000002],[1648353600,19297.940600000002],[1648440000,19297.940600000002],[1648526400,19297.940600000002],[1648612800,19297.940600000002],[1648699200,19297.940600000002],[1648785600,19297.940600000002],[1648872000,19297.940600000002],[1648958400,19297.940600000002],[1649044800,19297.940600000002],[1649131200,19297.940600000002],[1649217600,19297.940600000002],[1649304000,19297.940600000002],[1649390400,19297.940600000002],[1649476800,19297.940600000002],[1649563200,19297.940600000002],[1649649600,19297.940600000002],[1649736000,19297.940600000002],[1649822400,19297.940600000002],[1649908800,19297.940600000002],[1649995200,19297.940600000002],[1650081600,19297.940600000002],[1650168000,19297.940600000002],[1650254400,19297.940600000002],[1650340800,19297.940600000002],[1650427200,19297.940600000002],[1650513600,19297.940600000002],[1650600000,19297.940600000002],[1650686400,19297.940600000002],[1650772800,19297.940600000002],[1650859200,19297.940600000002],[1650945600,19297.940600000002],[1651032000,19297.940600000002],[1651118400,19297.940600000002],[1651204800,19297.940600000002],[1651291200,19297.940600000002],[1651377600,19297.940600000002],[1651464000,19297.940600000002],[1651550400,19297.940600000002],[1651636800,19297.940600000002],[1651723200,19297.940600000002],[1651809600,19297.940600000002],[1651896000,19297.940600000002],[1651982400,19297.940600000002],[1652068800,19297.940600000002],[1652155200,19297.940600000002],[1652241600,19297.940600000002],[1652328000,19297.940600000002],[1652414400,19297.940600000002],[1652500800,19297.940600000002],[1652587200,19297.940600000002],[1652673600,19297.940600000002],[1652760000,19297.940600000002],[1652846400,19297.940600000002],[1652932800,19297.940600000002],[1653019200,19297.940600000002],[1653105600,19297.940600000002],[1653192000,19297.940600000002],[1653278400,19297.940600000002],[1653364800,19297.940600000002],[1653451200,19297.940600000002],[1653537600,19297.940600000002],[1653624000,19297.940600000002],[1653710400,19297.940600000002],[1653796800,19297.940600000002],[1653883200,19297.940600000002],[1653969600,19297.940600000002],[1654056000,19297.940600000002],[1654142400,19297.940600000002],[1654228800,19297.940600000002],[1654315200,19297.940600000002],[1654401600,19297.940600000002],[1654488000,19297.940600000002],[1654574400,19297.940600000002],[1654660800,19297.940600000002],[1654747200,19297.940600000002],[1654833600,19297.940600000002],[1654920000,19297.940600000002],[1655006400,19297.940600000002],[1655092800,19297.940600000002],[1655179200,19297.940600000002],[1655265600,19297.940600000002],[1655352000,19297.940600000002],[1655438400,19297.940600000002],[1655524800,19297.940600000002],[1655611200,19297.940600000002],[1655697600,19297.940600000002],[1655784000,19297.940600000002],[1655870400,19297.940600000002],[1655956800,19297.940600000002],[1656043200,19297.940600000002],[1656129600,19297.940600000002],[1656216000,19297.940600000002],[1656302400,19297.940600000002],[1656388800,19297.940600000002],[1656475200,19297.940600000002],[1656561600,19297.940600000002],[1656648000,19297.940600000002],[1656734400,19297.940600000002],[1656820800,19297.940600000002],[1656907200,19297.940600000002],[1656993600,19297.940600000002],[1657080000,19297.940600000002],[1657166400,19297.940600000002],[1657252800,19297.940600000002],[1657339200,19297.940600000002],[1657425600,19297.940600000002],[1657512000,19297.940600000002],[1657598400,19297.940600000002],[1657684800,19297.940600000002],[1657771200,19297.940600000002],[1657857600,19297.940600000002],[1657944000,19297.940600000002],[1658030400,19297.940600000002],[1658116800,19297.940600000002],[1658203200,19297.940600000002],[1658289600,19297.940600000002],[1658376000,19297.940600000002],[1658462400,19297.940600000002],[1658548800,19297.940600000002],[1658635200,19297.940600000002],[1658721600,19297.940600000002],[1658808000,19297.940600000002],[1658894400,19297.940600000002],[1658980800,19297.940600000002],[1659067200,19297.940600000002],[1659153600,19297.940600000002],[1659240000,19297.940600000002],[1659326400,19297.940600000002],[1659412800,20084.734199999999],[1659499200,20084.734199999999],[1659585600,20084.734199999999],[1659672000,20084.734199999999],[1659758400,20084.734199999999],[1659844800,20084.734199999999],[1659931200,20084.734199999999],[1660017600,20084.734199999999],[1660104000,20084.734199999999],[1660190400,20084.734199999999],[1660276800,20084.734199999999],[1660363200,20084.734199999999],[1660449600,20084.734199999999],[1660536000,20084.734199999999],[1660622400,20084.734199999999],[1660708800,20084.734199999999],[1660795200,20084.734199999999],[1660881600,20084.734199999999],[1660968000,20084.734199999999],[1661054400,20084.734199999999],[1661140800,20084.734199999999],[1661227200,20084.734199999999],[1661313600,20084.734199999999],[1661400000,20084.734199999999],[1661486400,20084.734199999999],[1661572800,20084.734199999999],[1661659200,20084.734199999999],[1661745600,20084.734199999999],[1661832000,20084.734199999999],[1661918400,20084.734199999999],[1662004800,20084.734199999999],[1662091200,20084.734199999999],[1662177600,20084.734199999999],[1662264000,20084.734199999999],[1662350400,20084.734199999999],[1662436800,20084.734199999999],[1662523200,20084.734199999999],[1662609600,20084.734199999999],[1662696000,20084.734199999999],[1662782400,20084.734199999999],[1662868800,20084.734199999999],[1662955200,20084.734199999999],[1663041600,20084.734199999999],[1663128000,20084.734199999999],[1663214400,20084.734199999999],[1663300800,20084.734199999999],[1663387200,20084.734199999999],[1663473600,20084.734199999999],[1663560000,20084.734199999999],[1663646400,20084.734199999999],[1663732800,20084.734199999999],[1663819200,20084.734199999999],[1663905600,20084.734199999999],[1663992000,20084.734199999999],[1664078400,20084.734199999999],[1664164800,20084.734199999999],[1664251200,20084.734199999999],[1664337600,20084.734199999999],[1664424000,20084.734199999999],[1664510400,20084.734199999999],[1664596800,20084.734199999999],[1664683200,20084.734199999999],[1664769600,20084.734199999999],[1664856000,20084.734199999999],[1664942400,20084.734199999999],[1665028800,20084.734199999999],[1665115200,20084.734199999999],[1665201600,20084.734199999999],[1665288000,20084.734199999999],[1665374400,20084.734199999999],[1665460800,20084.734199999999],[1665547200,20084.734199999999],[1665633600,20084.734199999999],[1665720000,20084.734199999999],[1665806400,20084.734199999999],[1665892800,20084.734199999999],[1665979200,20084.734199999999],[1666065600,20084.734199999999],[1666152000,20084.734199999999],[1666238400,20084.734199999999],[1666324800,20084.734199999999],[1666411200,20084.734199999999],[1666497600,20084.734199999999],[1666584000,20084.734199999999],[1666670400,20084.734199999999],[1666756800,20084.734199999999],[1666843200,20084.734199999999],[1666929600,20084.734199999999],[1667016000,20084.734199999999],[1667102400,20084.734199999999],[1667188800,20084.734199999999],[1667275200,20084.734199999999],[1667361600,20084.734199999999],[1667448000,20084.734199999999],[1667534400,20084.734199999999],[1667620800,20084.734199999999],[1667707200,20084.734199999999],[1667797200,20084.734199999999],[1667883600,20084.734199999999],[1667970000,20084.734199999999],[1668056400,20084.734199999999],[1668142800,20084.734199999999],[1668229200,20084.734199999999],[1668315600,20084.734199999999],[1668402000,20084.734199999999],[1668488400,20084.734199999999],[1668574800,20084.734199999999],[1668661200,20084.734199999999],[1668747600,20084.734199999999],[1668834000,20084.734199999999],[1668920400,20084.734199999999],[1669006800,20084.734199999999],[1669093200,20084.734199999999],[1669179600,20084.734199999999],[1669266000,20084.734199999999],[1669352400,20084.734199999999],[1669438800,20084.734199999999],[1669525200,20084.734199999999],[1669611600,20084.734199999999],[1669698000,20084.734199999999],[1669784400,20084.734199999999],[1669870800,20084.734199999999],[1669957200,20084.734199999999],[1670043600,20084.734199999999],[1670130000,20084.734199999999],[1670216400,20084.734199999999],[1670302800,20084.734199999999],[1670389200,20084.734199999999],[1670475600,20084.734199999999],[1670562000,20084.734199999999],[1670648400,20084.734199999999],[1670734800,20084.734199999999],[1670821200,20084.734199999999],[1670907600,20084.734199999999],[1670994000,20084.734199999999],[1671080400,20084.734199999999],[1671166800,20084.734199999999],[1671253200,20084.734199999999],[1671339600,20084.734199999999],[1671426000,20084.734199999999],[1671512400,20084.734199999999],[1671598800,20084.734199999999],[1671685200,20084.734199999999],[1671771600,20084.734199999999],[1671858000,20084.734199999999],[1671944400,20084.734199999999],[1672030800,20084.734199999999],[1672117200,20084.734199999999],[1672203600,20084.734199999999],[1672290000,20084.734199999999],[1672376400,20084.734199999999],[1672462800,20084.734199999999],[1672549200,20084.734199999999],[1672635600,20084.734199999999],[1672722000,20084.734199999999],[1672808400,20084.734199999999],[1672894800,20084.734199999999],[1672981200,20084.734199999999],[1673067600,20084.734199999999],[1673154000,20084.734199999999],[1673240400,20084.734199999999],[1673326800,20084.734199999999],[1673413200,20084.734199999999],[1673499600,20084.734199999999],[1673586000,20084.734199999999],[1673672400,20084.734199999999],[1673758800,20084.734199999999],[1673845200,20084.734199999999],[1673931600,20084.734199999999],[1674018000,20084.734199999999],[1674104400,20084.734199999999],[1674190800,20084.734199999999],[1674277200,20084.734199999999],[1674363600,20084.734199999999],[1674450000,20084.734199999999],[1674536400,20084.734199999999],[1674622800,20084.734199999999],[1674709200,20084.734199999999],[1674795600,20084.734199999999],[1674882000,20084.734199999999],[1674968400,20084.734199999999],[1675054800,20084.734199999999],[1675141200,20084.734199999999],[1675227600,20084.734199999999],[1675314000,20084.734199999999],[1675400400,20084.734199999999],[1675486800,20084.734199999999],[1675573200,20084.734199999999],[1675659600,20084.734199999999],[1675746000,20084.734199999999],[1675832400,20084.734199999999],[1675918800,20084.734199999999],[1676005200,20084.734199999999],[1676091600,20084.734199999999],[1676178000,20084.734199999999],[1676264400,20084.734199999999],[1676350800,20084.734199999999],[1676437200,20084.734199999999],[1676523600,20084.734199999999],[1676610000,20084.734199999999],[1676696400,20084.734199999999],[1676782800,20084.734199999999],[1676869200,20084.734199999999],[1676955600,20084.734199999999],[1677042000,20084.734199999999],[1677128400,20084.734199999999],[1677214800,20084.734199999999],[1677301200,20084.734199999999],[1677387600,20084.734199999999],[1677474000,20084.734199999999],[1677560400,20084.734199999999],[1677646800,20084.734199999999],[1677733200,20084.734199999999],[1677819600,20084.734199999999],[1677906000,20084.734199999999],[1677992400,20084.734199999999],[1678078800,20084.734199999999],[1678165200,20084.734199999999],[1678251600,20084.734199999999],[1678338000,20084.734199999999],[1678424400,20084.734199999999],[1678510800,20084.734199999999],[1678597200,20084.734199999999],[1678680000,20084.734199999999],[1678766400,20084.734199999999],[1678852800,20084.734199999999],[1678939200,20084.734199999999],[1679025600,20084.734199999999],[1679112000,20084.734199999999],[1679198400,20084.734199999999],[1679284800,20084.734199999999],[1679371200,20084.734199999999],[1679457600,20084.734199999999],[1679544000,20084.734199999999],[1679630400,20084.734199999999],[1679716800,20084.734199999999],[1679803200,20084.734199999999],[1679889600,20084.734199999999],[1679976000,20084.734199999999],[1680062400,20084.734199999999],[1680148800,20084.734199999999],[1680235200,20084.734199999999],[1680321600,20084.734199999999],[1680408000,20084.734199999999],[1680494400,20084.734199999999],[1680580800,20084.734199999999],[1680667200,20084.734199999999],[1680753600,20084.734199999999],[1680840000,20084.734199999999],[1680926400,20084.734199999999],[1681012800,20084.734199999999],[1681099200,20084.734199999999],[1681185600,20084.734199999999],[1681272000,20084.734199999999],[1681358400,20084.734199999999],[1681444800,20084.734199999999],[1681531200,20084.734199999999],[1681617600,20084.734199999999],[1681704000,20084.734199999999],[1681790400,20084.734199999999],[1681876800,20084.734199999999],[1681963200,20084.734199999999],[1682049600,20084.734199999999],[1682136000,20084.734199999999],[1682222400,20084.734199999999],[1682308800,20084.734199999999],[1682395200,20084.734199999999],[1682481600,20084.734199999999],[1682568000,20084.734199999999],[1682654400,20084.734199999999],[1682740800,20084.734199999999],[1682827200,20084.734199999999],[1682913600,20084.734199999999],[1683000000,20084.734199999999],[1683086400,20084.734199999999],[1683172800,20084.734199999999],[1683259200,20084.734199999999],[1683345600,20084.734199999999],[1683432000,20084.734199999999],[1683518400,20084.734199999999],[1683604800,20084.734199999999],[1683691200,20084.734199999999],[1683777600,20084.734199999999],[1683864000,20084.734199999999],[1683950400,20084.734199999999],[1684036800,20084.734199999999],[1684123200,20084.734199999999],[1684209600,20084.734199999999],[1684296000,20084.734199999999],[1684382400,20084.734199999999],[1684468800,20084.734199999999],[1684555200,20084.734199999999],[1684641600,20084.734199999999],[1684728000,20084.734199999999],[1684814400,20084.734199999999],[1684900800,20084.734199999999],[1684987200,20084.734199999999],[1685073600,20084.734199999999],[1685160000,20084.734199999999],[1685246400,20084.734199999999],[1685332800,20084.734199999999],[1685419200,20084.734199999999],[1685505600,20084.734199999999],[1685592000,20084.734199999999],[1685678400,20084.734199999999],[1685764800,20084.734199999999],[1685851200,20084.734199999999],[1685937600,20084.734199999999],[1686024000,20084.734199999999],[1686110400,20084.734199999999],[1686196800,20084.734199999999],[1686283200,20084.734199999999],[1686369600,20084.734199999999],[1686456000,20084.734199999999],[1686542400,20084.734199999999],[1686628800,20084.734199999999],[1686715200,20084.734199999999],[1686801600,20084.734199999999],[1686888000,20084.734199999999],[1686974400,20084.734199999999],[1687060800,20084.734199999999],[1687147200,20084.734199999999],[1687233600,20084.734199999999],[1687320000,20084.734199999999],[1687406400,20084.734199999999],[1687492800,20084.734199999999],[1687579200,20084.734199999999],[1687665600,20084.734199999999],[1687752000,20084.734199999999],[1687838400,20084.734199999999],[1687924800,20084.734199999999],[1688011200,20084.734199999999],[1688097600,20084.734199999999],[1688184000,20084.734199999999],[1688270400,20084.734199999999],[1688356800,20084.734199999999],[1688443200,20084.734199999999],[1688529600,20084.734199999999],[1688616000,20084.734199999999],[1688702400,20084.734199999999],[1688788800,20084.734199999999],[1688875200,20084.734199999999],[1688961600,20084.734199999999],[1689048000,20084.734199999999],[1689134400,20084.734199999999],[1689220800,20084.734199999999],[1689307200,20084.734199999999],[1689393600,20084.734199999999],[1689480000,20084.734199999999],[1689566400,20084.734199999999],[1689652800,20084.734199999999],[1689739200,20084.734199999999],[1689825600,20084.734199999999],[1689912000,20084.734199999999],[1689998400,20084.734199999999],[1690084800,20084.734199999999],[1690171200,20084.734199999999],[1690257600,20084.734199999999],[1690344000,20084.734199999999],[1690430400,20084.734199999999],[1690516800,20084.734199999999],[1690603200,20084.734199999999],[1690689600,20084.734199999999],[1690776000,20084.734199999999],[1690862400,20084.734199999999],[1690948800,20970.862400000002],[1691035200,20970.862400000002],[1691121600,20970.862400000002],[1691208000,20970.862400000002],[1691294400,20970.862400000002],[1691380800,20970.862400000002],[1691467200,20970.862400000002],[1691553600,20970.862400000002],[1691640000,20970.862400000002],[1691726400,20970.862400000002],[1691812800,20970.862400000002],[1691899200,20970.862400000002],[1691985600,20970.862400000002],[1692072000,20970.862400000002],[1692158400,20970.862400000002],[1692244800,20970.862400000002],[1692331200,20970.862400000002],[1692417600,20970.862400000002],[1692504000,20970.862400000002],[1692590400,20970.862400000002],[1692676800,20970.862400000002],[1692763200,20970.862400000002],[1692849600,20970.862400000002],[1692936000,20970.862400000002],[1693022400,20970.862400000002],[1693108800,20970.862400000002],[1693195200,20970.862400000002],[1693281600,20970.862400000002],[1693368000,20970.862400000002],[1693454400,20970.862400000002],[1693540800,20970.862400000002],[1693627200,20970.862400000002],[1693713600,20970.862400000002],[1693800000,20970.862400000002],[1693886400,20970.862400000002],[1693972800,20970.862400000002],[1694059200,20970.862400000002],[1694145600,20970.862400000002],[1694232000,20970.862400000002],[1694318400,20970.862400000002],[1694404800,20970.862400000002],[1694491200,20970.862400000002],[1694577600,20970.862400000002],[1694664000,20970.862400000002],[1694750400,20970.862400000002],[1694836800,20970.862400000002],[1694923200,20970.862400000002],[1695009600,20970.862400000002],[1695096000,20970.862400000002],[1695182400,20970.862400000002],[1695268800,20970.862400000002],[1695355200,20970.862400000002],[1695441600,20970.862400000002],[1695528000,20970.862400000002],[1695614400,20970.862400000002],[1695700800,20970.862400000002],[1695787200,20970.862400000002],[1695873600,20970.862400000002],[1695960000,20970.862400000002],[1696046400,20970.862400000002],[1696132800,20970.862400000002],[1696219200,20970.862400000002],[1696305600,20970.862400000002],[1696392000,20970.862400000002],[1696478400,20970.862400000002],[1696564800,20970.862400000002],[1696651200,20970.862400000002],[1696737600,20970.862400000002],[1696824000,20970.862400000002],[1696910400,20970.862400000002],[1696996800,20970.862400000002],[1697083200,20970.862400000002],[1697169600,20970.862400000002],[1697256000,20970.862400000002],[1697342400,20970.862400000002],[1697428800,20970.862400000002],[1697515200,20970.862400000002],[1697601600,20970.862400000002],[1697688000,20970.862400000002],[1697774400,20970.862400000002],[1697860800,20970.862400000002],[1697947200,20970.862400000002],[1698033600,20970.862400000002],[1698120000,20970.862400000002],[1698206400,20970.862400000002],[1698292800,20970.862400000002],[1698379200,20970.862400000002],[1698465600,20970.862400000002],[1698552000,20970.862400000002],[1698638400,20970.862400000002],[1698724800,20970.862400000002],[1698811200,20970.862400000002],[1698897600,20970.862400000002],[1698984000,20970.862400000002],[1699070400,20970.862400000002],[1699156800,20970.862400000002],[1699246800,20970.862400000002],[1699333200,20970.862400000002],[1699419600,20970.862400000002],[1699506000,20970.862400000002],[1699592400,20970.862400000002],[1699678800,20970.862400000002],[1699765200,20970.862400000002],[1699851600,20970.862400000002],[1699938000,20970.862400000002],[1700024400,20970.862400000002],[1700110800,20970.862400000002],[1700197200,20970.862400000002],[1700283600,20970.862400000002],[1700370000,20970.862400000002],[1700456400,20970.862400000002],[1700542800,20970.862400000002],[1700629200,20970.862400000002],[1700715600,20970.862400000002],[1700802000,20970.862400000002],[1700888400,20970.862400000002],[1700974800,20970.862400000002],[1701061200,20970.862400000002],[1701147600,20970.862400000002],[1701234000,20970.862400000002],[1701320400,20970.862400000002],[1701406800,20970.862400000002],[1701493200,20970.862400000002],[1701579600,20970.862400000002],[1701666000,20970.862400000002],[1701752400,20970.862400000002],[1701838800,20970.862400000002],[1701925200,20970.862400000002],[1702011600,20970.862400000002],[1702098000,20970.862400000002],[1702184400,20970.862400000002],[1702270800,20970.862400000002],[1702357200,20970.862400000002],[1702443600,20970.862400000002],[1702530000,20970.862400000002],[1702616400,20970.862400000002],[1702702800,20970.862400000002],[1702789200,20970.862400000002],[1702875600,20970.862400000002],[1702962000,20970.862400000002],[1703048400,20970.862400000002],[1703134800,20970.862400000002],[1703221200,20970.862400000002],[1703307600,20970.862400000002],[1703394000,20970.862400000002],[1703480400,20970.862400000002],[1703566800,20970.862400000002],[1703653200,20970.862400000002],[1703739600,20970.862400000002],[1703826000,20970.862400000002],[1703912400,20970.862400000002],[1703998800,20970.862400000002],[1704085200,20970.862400000002],[1704171600,20970.862400000002],[1704258000,20970.862400000002],[1704344400,20970.862400000002],[1704430800,20970.862400000002],[1704517200,20970.862400000002],[1704603600,20970.862400000002],[1704690000,20970.862400000002],[1704776400,20970.862400000002],[1704862800,20970.862400000002],[1704949200,20970.862400000002],[1705035600,20970.862400000002],[1705122000,20970.862400000002],[1705208400,20970.862400000002],[1705294800,20970.862400000002],[1705381200,20970.862400000002],[1705467600,20970.862400000002],[1705554000,20970.862400000002],[1705640400,20970.862400000002],[1705726800,20970.862400000002],[1705813200,20970.862400000002],[1705899600,20970.862400000002],[1705986000,20970.862400000002],[1706072400,20970.862400000002],[1706158800,20970.862400000002],[1706245200,20970.862400000002],[1706331600,20970.862400000002],[1706418000,20970.862400000002],[1706504400,20970.862400000002],[1706590800,20970.862400000002],[1706677200,20970.862400000002],[1706763600,20970.862400000002],[1706850000,20970.862400000002],[1706936400,20970.862400000002],[1707022800,20970.862400000002],[1707109200,20970.862400000002],[1707195600,20970.862400000002],[1707282000,20970.862400000002],[1707368400,20970.862400000002],[1707454800,20970.862400000002],[1707541200,20970.862400000002],[1707627600,20970.862400000002],[1707714000,20970.862400000002],[1707800400,20970.862400000002],[1707886800,20970.862400000002],[1707973200,20970.862400000002],[1708059600,20970.862400000002],[1708146000,20970.862400000002],[1708232400,20970.862400000002],[1708318800,20970.862400000002],[1708405200,20970.862400000002],[1708491600,20970.862400000002],[1708578000,20970.862400000002],[1708664400,20970.862400000002],[1708750800,20970.862400000002],[1708837200,20970.862400000002],[1708923600,20970.862400000002],[1709010000,20970.862400000002],[1709096400,20970.862400000002],[1709182800,20970.862400000002],[1709269200,20970.862400000002],[1709355600,20970.862400000002],[1709442000,20970.862400000002],[1709528400,20970.862400000002],[1709614800,20970.862400000002],[1709701200,20970.862400000002],[1709787600,20970.862400000002],[1709874000,20970.862400000002],[1709960400,20970.862400000002],[1710046800,20970.862400000002],[1710129600,20970.862400000002],[1710216000,20970.862400000002],[1710302400,20970.862400000002],[1710388800,20970.862400000002],[1710475200,20970.862400000002],[1710561600,20970.862400000002],[1710648000,20970.862400000002],[1710734400,20970.862400000002],[1710820800,20970.862400000002],[1710907200,20970.862400000002],[1710993600,20970.862400000002],[1711080000,20970.862400000002],[1711166400,20970.862400000002],[1711252800,20970.862400000002],[1711339200,20970.862400000002],[1711425600,20970.862400000002],[1711512000,20970.862400000002],[1711598400,20970.862400000002],[1711684800,20970.862400000002],[1711771200,20970.862400000002],[1711857600,20970.862400000002],[1711944000,20970.862400000002],[1712030400,20970.862400000002],[1712116800,20970.862400000002],[1712203200,20970.862400000002],[1712289600,20970.862400000002],[1712376000,20970.862400000002],[1712462400,20970.862400000002],[1712548800,20970.862400000002],[1712635200,20970.862400000002],[1712721600,20970.862400000002],[1712808000,20970.862400000002],[1712894400,20970.862400000002],[1712980800,20970.862400000002],[1713067200,20970.862400000002],[1713153600,20970.862400000002],[1713240000,20970.862400000002],[1713326400,20970.862400000002],[1713412800,20970.862400000002],[1713499200,20970.862400000002],[1713585600,20970.862400000002],[1713672000,20970.862400000002],[1713758400,20970.862400000002],[1713844800,20970.862400000002],[1713931200,20970.862400000002],[1714017600,20970.862400000002],[1714104000,20970.862400000002],[1714190400,20970.862400000002],[1714276800,20970.862400000002],[1714363200,20970.862400000002],[1714449600,20970.862400000002],[1714536000,20970.862400000002],[1714622400,20970.862400000002],[1714708800,20970.862400000002],[1714795200,20970.862400000002],[1714881600,20970.862400000002],[1714968000,20970.862400000002],[1715054400,20970.862400000002],[1715140800,20970.862400000002],[1715227200,20970.862400000002],[1715313600,20970.862400000002],[1715400000,20970.862400000002],[1715486400,20970.862400000002],[1715572800,20970.862400000002],[1715659200,20970.862400000002],[1715745600,20970.862400000002],[1715832000,20970.862400000002],[1715918400,20970.862400000002],[1716004800,20970.862400000002],[1716091200,20970.862400000002],[1716177600,20970.862400000002],[1716264000,20970.862400000002],[1716350400,20970.862400000002],[1716436800,20970.862400000002],[1716523200,20970.862400000002],[1716609600,20970.862400000002],[1716696000,20970.862400000002],[1716782400,20970.862400000002],[1716868800,20970.862400000002],[1716955200,20970.862400000002],[1717041600,20970.862400000002],[1717128000,20970.862400000002],[1717214400,20970.862400000002],[1717300800,20970.862400000002],[1717387200,20970.862400000002],[1717473600,20970.862400000002],[1717560000,20970.862400000002],[1717646400,20970.862400000002],[1717732800,20970.862400000002],[1717819200,20970.862400000002],[1717905600,20970.862400000002],[1717992000,20970.862400000002],[1718078400,20970.862400000002],[1718164800,20970.862400000002],[1718251200,20970.862400000002],[1718337600,20970.862400000002],[1718424000,20970.862400000002],[1718510400,20970.862400000002],[1718596800,20970.862400000002],[1718683200,20970.862400000002],[1718769600,20970.862400000002],[1718856000,20970.862400000002],[1718942400,20970.862400000002],[1719028800,20970.862400000002],[1719115200,20970.862400000002],[1719201600,20970.862400000002],[1719288000,20970.862400000002],[1719374400,20970.862400000002],[1719460800,20970.862400000002],[1719547200,20970.862400000002],[1719633600,20970.862400000002],[1719720000,20970.862400000002],[1719806400,20970.862400000002],[1719892800,20970.862400000002],[1719979200,20970.862400000002],[1720065600,20970.862400000002],[1720152000,20970.862400000002],[1720238400,20970.862400000002],[1720324800,20970.862400000002],[1720411200,20970.862400000002],[1720497600,20970.862400000002],[1720584000,20970.862400000002],[1720670400,20970.862400000002],[1720756800,20970.862400000002],[1720843200,20970.862400000002],[1720929600,20970.862400000002],[1721016000,20970.862400000002],[1721102400,20970.862400000002],[1721188800,20970.862400000002],[1721275200,20970.862400000002],[1721361600,20970.862400000002],[1721448000,20970.862400000002],[1721534400,20970.862400000002],[1721620800,20970.862400000002],[1721707200,20970.862400000002],[1721793600,20970.862400000002],[1721880000,20970.862400000002],[1721966400,20970.862400000002],[1722052800,20970.862400000002],[1722139200,20970.862400000002],[1722225600,20970.862400000002],[1722312000,20970.862400000002],[1722398400,20970.862400000002],[1722484800,20970.862400000002],[1722571200,20970.862400000002],[1722657600,20970.862400000002],[1722744000,20970.862400000002],[1722830400,20970.862400000002],[1722916800,20970.862400000002],[1723003200,20970.862400000002],[1723089600,20970.862400000002],[1723176000,20970.862400000002],[1723262400,20970.862400000002],[1723348800,20970.862400000002],[1723435200,20970.862400000002],[1723521600,20970.862400000002],[1723608000,20970.862400000002],[1723694400,20970.862400000002],[1723780800,20970.862400000002],[1723867200,20970.862400000002],[1723953600,20970.862400000002],[1724040000,20970.862400000002],[1724126400,20970.862400000002],[1724212800,20970.862400000002],[1724299200,20970.862400000002],[1724385600,20970.862400000002],[1724472000,20970.862400000002],[1724558400,20970.862400000002],[1724644800,20970.862400000002],[1724731200,20970.862400000002],[1724817600,20970.862400000002],[1724904000,20970.862400000002],[1724990400,20970.862400000002],[1725076800,20970.862400000002],[1725163200,20970.862400000002],[1725249600,20970.862400000002],[1725336000,20970.862400000002],[1725422400,20970.862400000002],[1725508800,20970.862400000002],[1725595200,20970.862400000002],[1725681600,20970.862400000002],[1725768000,20970.862400000002],[1725854400,20970.862400000002],[1725940800,20970.862400000002],[1726027200,20970.862400000002],[1726113600,20970.862400000002],[1726200000,20970.862400000002],[1726286400,20970.862400000002],[1726372800,20970.862400000002],[1726459200,20970.862400000002],[1726545600,20970.862400000002],[1726632000,20970.862400000002],[1726718400,20970.862400000002],[1726804800,20970.862400000002],[1726891200,20970.862400000002],[1726977600,20970.862400000002],[1727064000,20970.862400000002],[1727150400,20970.862400000002],[1727236800,20970.862400000002],[1727323200,20970.862400000002],[1727409600,20970.862400000002],[1727496000,20970.862400000002],[1727582400,20970.862400000002],[1727668800,20970.862400000002],[1727755200,20970.862400000002],[1727841600,20970.862400000002],[1727928000,20970.862400000002],[1728014400,20970.862400000002],[1728100800,20970.862400000002],[1728187200,20970.862400000002],[1728273600,20970.862400000002],[1728360000,20970.862400000002],[1728446400,20970.862400000002],[1728532800,20970.862400000002],[1728619200,20970.862400000002],[1728705600,20970.862400000002],[1728792000,20970.862400000002],[1728878400,20970.862400000002],[1728964800,20970.862400000002],[1729051200,20970.862400000002],[1729137600,20970.862400000002],[1729224000,20970.862400000002],[1729310400,20970.862400000002],[1729396800,20970.862400000002],[1729483200,20970.862400000002],[1729569600,20970.862400000002],[1729656000,20970.862400000002],[1729742400,20970.862400000002],[1729828800,20970.862400000002],[1729915200,20970.862400000002],[1730001600,20970.862400000002],[1730088000,20970.862400000002],[1730174400,20970.862400000002],[1730260800,20970.862400000002],[1730347200,20970.862400000002],[1730433600,20970.862400000002],[1730520000,20970.862400000002],[1730606400,20970.862400000002],[1730696400,20970.862400000002],[1730782800,20970.862400000002],[1730869200,20970.862400000002],[1730955600,20970.862400000002],[1731042000,20970.862400000002],[1731128400,20970.862400000002],[1731214800,20970.862400000002],[1731301200,20970.862400000002],[1731387600,20970.862400000002],[1731474000,20970.862400000002],[1731560400,20970.862400000002],[1731646800,20970.862400000002],[1731733200,20970.862400000002],[1731819600,20970.862400000002],[1731906000,20970.862400000002],[1731992400,20970.862400000002],[1732078800,20970.862400000002],[1732165200,20970.862400000002],[1732251600,20970.862400000002],[1732338000,20970.862400000002],[1732424400,20970.862400000002],[1732510800,20970.862400000002],[1732597200,20970.862400000002],[1732683600,20970.862400000002],[1732770000,20970.862400000002],[1732856400,20970.862400000002],[1732942800,20970.862400000002],[1733029200,20970.862400000002],[1733115600,20970.862400000002],[1733202000,20970.862400000002],[1733288400,20970.862400000002],[1733374800,20970.862400000002],[1733461200,20970.862400000002],[1733547600,20970.862400000002],[1733634000,20970.862400000002],[1733720400,20970.862400000002],[1733806800,20970.862400000002],[1733893200,20970.862400000002],[1733979600,20970.862400000002],[1734066000,20970.862400000002],[1734152400,20970.862400000002],[1734238800,20970.862400000002],[1734325200,20970.862400000002],[1734411600,20970.862400000002],[1734498000,20970.862400000002],[1734584400,20970.862400000002],[1734670800,20970.862400000002],[1734757200,20970.862400000002],[1734843600,20970.862400000002],[1734930000,20970.862400000002],[1735016400,20970.862400000002],[1735102800,20970.862400000002],[1735189200,20970.862400000002],[1735275600,20970.862400000002],[1735362000,20970.862400000002],[1735448400,20970.862400000002],[1735534800,20970.862400000002],[1735621200,20970.862400000002],[1735707600,20970.862400000002],[1735794000,20970.862400000002],[1735880400,20970.862400000002],[1735966800,20970.862400000002],[1736053200,20970.862400000002],[1736139600,20970.862400000002],[1736226000,20970.862400000002],[1736312400,20970.862400000002],[1736398800,20970.862400000002],[1736485200,20970.862400000002],[1736571600,20970.862400000002],[1736658000,20970.862400000002],[1736744400,20970.862400000002],[1736830800,20970.862400000002],[1736917200,20970.862400000002],[1737003600,20970.862400000002],[1737090000,20970.862400000002],[1737176400,20970.862400000002],[1737262800,20970.862400000002],[1737349200,20970.862400000002],[1737435600,20970.862400000002],[1737522000,20970.862400000002],[1737608400,20970.862400000002],[1737694800,20970.862400000002],[1737781200,20970.862400000002],[1737867600,20970.862400000002],[1737954000,20970.862400000002],[1738040400,20970.862400000002],[1738126800,20970.862400000002],[1738213200,20970.862400000002],[1738299600,20970.862400000002],[1738386000,20970.862400000002],[1738472400,20970.862400000002],[1738558800,20970.862400000002],[1738645200,20970.862400000002],[1738731600,20970.862400000002],[1738818000,20970.862400000002],[1738904400,20970.862400000002],[1738990800,20970.862400000002],[1739077200,20970.862400000002],[1739163600,20970.862400000002],[1739250000,20970.862400000002],[1739336400,20970.862400000002],[1739422800,20970.862400000002],[1739509200,20970.862400000002],[1739595600,20970.862400000002],[1739682000,20970.862400000002],[1739768400,20970.862400000002],[1739854800,20970.862400000002],[1739941200,20970.862400000002],[1740027600,20970.862400000002],[1740114000,20970.862400000002],[1740200400,20970.862400000002],[1740286800,20970.862400000002],[1740373200,20970.862400000002],[1740459600,20970.862400000002],[1740546000,20970.862400000002],[1740632400,20970.862400000002],[1740718800,20970.862400000002],[1740805200,20970.862400000002],[1740891600,20970.862400000002],[1740978000,20970.862400000002],[1741064400,20970.862400000002],[1741150800,20970.862400000002],[1741237200,20970.862400000002],[1741323600,20970.862400000002],[1741410000,20970.862400000002],[1741496400,20970.862400000002],[1741579200,20970.862400000002],[1741665600,20970.862400000002],[1741752000,20970.862400000002],[1741838400,20970.862400000002],[1741924800,20970.862400000002],[1742011200,20970.862400000002],[1742097600,20970.862400000002],[1742184000,20970.862400000002],[1742270400,20970.862400000002],[1742356800,20970.862400000002],[1742443200,20970.862400000002],[1742529600,20970.862400000002],[1742616000,20970.862400000002],[1742702400,20970.862400000002],[1742788800,20970.862400000002],[1742875200,20970.862400000002],[1742961600,20970.862400000002],[1743048000,20970.862400000002],[1743134400,20970.862400000002],[1743220800,20970.862400000002],[1743307200,20970.862400000002],[1743393600,20970.862400000002],[1743480000,20970.862400000002],[1743566400,20970.862400000002],[1743652800,20970.862400000002],[1743739200,20970.862400000002],[1743825600,20970.862400000002],[1743912000,20970.862400000002],[1743998400,20970.862400000002],[1744084800,20970.862400000002],[1744171200,20970.862400000002],[1744257600,20970.862400000002],[1744344000,20970.862400000002],[1744430400,20970.862400000002],[1744516800,20970.862400000002],[1744603200,20970.862400000002],[1744689600,20970.862400000002],[1744776000,20970.862400000002],[1744862400,20970.862400000002],[1744948800,20970.862400000002],[1745035200,20970.862400000002],[1745121600,20970.862400000002],[1745208000,20970.862400000002],[1745294400,20970.862400000002],[1745380800,20970.862400000002],[1745467200,20970.862400000002],[1745553600,20970.862400000002],[1745640000,20970.862400000002],[1745726400,20970.862400000002],[1745812800,20970.862400000002],[1745899200,20970.862400000002],[1745985600,20970.862400000002],[1746072000,20970.862400000002],[1746158400,20970.862400000002],[1746244800,20970.862400000002],[1746331200,20970.862400000002],[1746417600,20970.862400000002],[1746504000,20970.862400000002],[1746590400,20970.862400000002],[1746676800,20970.862400000002],[1746763200,20970.862400000002],[1746849600,20970.862400000002],[1746936000,20970.862400000002],[1747022400,20970.862400000002],[1747108800,20970.862400000002],[1747195200,20970.862400000002],[1747281600,20970.862400000002],[1747368000,20970.862400000002],[1747454400,20970.862400000002],[1747540800,20970.862400000002],[1747627200,20970.862400000002],[1747713600,20970.862400000002],[1747800000,20970.862400000002],[1747886400,20970.862400000002],[1747972800,20970.862400000002],[1748059200,20970.862400000002],[1748145600,20970.862400000002],[1748232000,20970.862400000002],[1748318400,20970.862400000002],[1748404800,20970.862400000002],[1748491200,20970.862400000002],[1748577600,20970.862400000002],[1748664000,20970.862400000002],[1748750400,20970.862400000002],[1748836800,20970.862400000002],[1748923200,20970.862400000002],[1749009600,20970.862400000002],[1749096000,20970.862400000002],[1749182400,20970.862400000002],[1749268800,20970.862400000002],[1749355200,20970.862400000002],[1749441600,20970.862400000002],[1749528000,20970.862400000002],[1749614400,20970.862400000002],[1749700800,20970.862400000002],[1749787200,20970.862400000002],[1749873600,20970.862400000002],[1749960000,20970.862400000002],[1750046400,20970.862400000002],[1750132800,20970.862400000002],[1750219200,20970.862400000002],[1750305600,20970.862400000002],[1750392000,20970.862400000002],[1750478400,20970.862400000002],[1750564800,20970.862400000002],[1750651200,20970.862400000002],[1750737600,20970.862400000002],[1750824000,20970.862400000002],[1750910400,20970.862400000002],[1750996800,20970.862400000002],[1751083200,20970.862400000002],[1751169600,20970.862400000002],[1751256000,20970.862400000002],[1751342400,20970.862400000002],[1751428800,20970.862400000002],[1751515200,20970.862400000002],[1751601600,20970.862400000002],[1751688000,20970.862400000002],[1751774400,20970.862400000002],[1751860800,20970.862400000002],[1751947200,20970.862400000002],[1752033600,20970.862400000002],[1752120000,20970.862400000002],[1752206400,20970.862400000002],[1752292800,20970.862400000002],[1752379200,20970.862400000002],[1752465600,20970.862400000002],[1752552000,20970.862400000002],[1752638400,20970.862400000002],[1752724800,20970.862400000002],[1752811200,20970.862400000002],[1752897600,20970.862400000002],[1752984000,20970.862400000002],[1753070400,20970.862400000002],[1753156800,20970.862400000002],[1753243200,20970.862400000002],[1753329600,20970.862400000002],[1753416000,20970.862400000002],[1753502400,20970.862400000002],[1753588800,20970.862400000002],[1753675200,20970.862400000002],[1753761600,20970.862400000002],[1753848000,20970.862400000002],[1753934400,20970.862400000002],[1754020800,20970.862400000002],[1754107200,21803.9251],[1754193600,21803.9251],[1754280000,21803.9251],[1754366400,21803.9251],[1754452800,21803.9251],[1754539200,21803.9251],[1754625600,21803.9251],[1754712000,21803.9251],[1754798400,21803.9251],[1754884800,21803.9251],[1754971200,21803.9251],[1755057600,21803.9251],[1755144000,21803.9251],[1755230400,21803.9251],[1755316800,21803.9251],[1755403200,21803.9251],[1755489600,21803.9251],[1755576000,21803.9251],[1755662400,21803.9251],[1755748800,21803.9251],[1755835200,21803.9251],[1755921600,21803.9251],[1756008000,21803.9251],[1756094400,21803.9251],[1756180800,21803.9251],[1756267200,21803.9251],[1756353600,21803.9251],[1756440000,21803.9251],[1756526400,21803.9251],[1756612800,21803.9251],[1756699200,21803.9251],[1756785600,21803.9251],[1756872000,21803.9251],[1756958400,21803.9251],[1757044800,21803.9251],[1757131200,21803.9251],[1757217600,21803.9251],[1757304000,21803.9251],[1757390400,21803.9251],[1757476800,21803.9251],[1757563200,21803.9251],[1757649600,21803.9251],[1757736000,21803.9251],[1757822400,21803.9251],[1757908800,21803.9251],[1757995200,21803.9251],[1758081600,21803.9251],[1758168000,21803.9251],[1758254400,21803.9251],[1758340800,21803.9251],[1758427200,21803.9251],[1758513600,21803.9251],[1758600000,21803.9251],[1758686400,21803.9251],[1758772800,21803.9251],[1758859200,21803.9251],[1758945600,21803.9251],[1759032000,21803.9251],[1759118400,21803.9251],[1759204800,21803.9251],[1759291200,21803.9251],[1759377600,21803.9251],[1759464000,21803.9251],[1759550400,21803.9251],[1759636800,21803.9251],[1759723200,21803.9251],[1759809600,21803.9251],[1759896000,21803.9251],[1759982400,21803.9251],[1760068800,21803.9251],[1760155200,21803.9251],[1760241600,21803.9251],[1760328000,21803.9251],[1760414400,21803.9251],[1760500800,21803.9251],[1760587200,21803.9251],[1760673600,21803.9251],[1760760000,21803.9251],[1760846400,21803.9251],[1760932800,21803.9251],[1761019200,21803.9251],[1761105600,21803.9251],[1761192000,21803.9251],[1761278400,21803.9251],[1761364800,21803.9251],[1761451200,21803.9251],[1761537600,21803.9251],[1761624000,21803.9251],[1761710400,21803.9251],[1761796800,21803.9251],[1761883200,21803.9251],[1761969600,21803.9251],[1762056000,21803.9251],[1762146000,21803.9251],[1762232400,21803.9251],[1762318800,21803.9251],[1762405200,21803.9251],[1762491600,21803.9251],[1762578000,21803.9251],[1762664400,21803.9251],[1762750800,21803.9251],[1762837200,21803.9251],[1762923600,21803.9251],[1763010000,21803.9251],[1763096400,21803.9251],[1763182800,21803.9251],[1763269200,21803.9251],[1763355600,21803.9251],[1763442000,21803.9251],[1763528400,21803.9251],[1763614800,21803.9251],[1763701200,21803.9251],[1763787600,21803.9251],[1763874000,21803.9251],[1763960400,21803.9251],[1764046800,21803.9251],[1764133200,21803.9251],[1764219600,21803.9251],[1764306000,21803.9251],[1764392400,21803.9251],[1764478800,21803.9251],[1764565200,21803.9251],[1764651600,21803.9251],[1764738000,21803.9251],[1764824400,21803.9251],[1764910800,21803.9251],[1764997200,21803.9251],[1765083600,21803.9251],[1765170000,21803.9251],[1765256400,21803.9251],[1765342800,21803.9251],[1765429200,21803.9251],[1765515600,21803.9251],[1765602000,21803.9251],[1765688400,21803.9251],[1765774800,21803.9251],[1765861200,21803.9251],[1765947600,21803.9251],[1766034000,21803.9251],[1766120400,21803.9251],[1766206800,21803.9251],[1766293200,21803.9251],[1766379600,21803.9251],[1766466000,21803.9251],[1766552400,21803.9251],[1766638800,21803.9251],[1766725200,21803.9251],[1766811600,21803.9251],[1766898000,21803.9251],[1766984400,21803.9251],[1767070800,21803.9251],[1767157200,21803.9251],[1767243600,21803.9251],[1767330000,21803.9251],[1767416400,21803.9251],[1767502800,21803.9251],[1767589200,21803.9251],[1767675600,21803.9251],[1767762000,21803.9251],[1767848400,21803.9251],[1767934800,21803.9251],[1768021200,21803.9251],[1768107600,21803.9251],[1768194000,21803.9251],[1768280400,21803.9251],[1768366800,21803.9251],[1768453200,21803.9251],[1768539600,21803.9251],[1768626000,21803.9251],[1768712400,21803.9251],[1768798800,21803.9251],[1768885200,21803.9251],[1768971600,21803.9251],[1769058000,21803.9251],[1769144400,21803.9251],[1769230800,21803.9251],[1769317200,21803.9251],[1769403600,21803.9251],[1769490000,21803.9251],[1769576400,21803.9251],[1769662800,21803.9251],[1769749200,21803.9251],[1769835600,21803.9251],[1769922000,21803.9251],[1770008400,21803.9251],[1770094800,21803.9251],[1770181200,21803.9251],[1770267600,21803.9251],[1770354000,21803.9251],[1770440400,21803.9251],[1770526800,21803.9251],[1770613200,21803.9251],[1770699600,21803.9251],[1770786000,21803.9251],[1770872400,21803.9251],[1770958800,21803.9251],[1771045200,21803.9251],[1771131600,21803.9251],[1771218000,21803.9251],[1771304400,21803.9251],[1771390800,21803.9251],[1771477200,21803.9251],[1771563600,21803.9251],[1771650000,21803.9251],[1771736400,21803.9251],[1771822800,21803.9251],[1771909200,21803.9251],[1771995600,21803.9251],[1772082000,21803.9251],[1772168400,21803.9251],[1772254800,21803.9251],[1772341200,21803.9251],[1772427600,21803.9251],[1772514000,21803.9251],[1772600400,21803.9251],[1772686800,21803.9251],[1772773200,21803.9251],[1772859600,21803.9251],[1772946000,21803.9251],[1773028800,21803.9251],[1773115200,21803.9251],[1773201600,21803.9251],[1773288000,21803.9251],[1773374400,21803.9251],[1773460800,21803.9251],[1773547200,21803.9251],[1773633600,21803.9251],[1773720000,21803.9251],[1773806400,21803.9251],[1773892800,21803.9251],[1773979200,21803.9251],[1774065600,21803.9251],[1774152000,21803.9251],[1774238400,21803.9251],[1774324800,21803.9251],[1774411200,21803.9251],[1774497600,21803.9251],[1774584000,21803.9251],[1774670400,21803.9251],[1774756800,21803.9251],[1774843200,21803.9251],[1774929600,21803.9251],[1775016000,21803.9251],[1775102400,21803.9251],[1775188800,21803.9251]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2684.8607000000002],[1028347200,2684.8607000000002],[1028433600,2684.8607000000002],[1028520000,2684.8607000000002],[1028606400,2684.8607000000002],[1028692800,2684.8607000000002],[1028779200,2684.8607000000002],[1028865600,2684.8607000000002],[1028952000,2684.8607000000002],[1029038400,2684.8607000000002],[1029124800,2684.8607000000002],[1029211200,2684.8607000000002],[1029297600,2684.8607000000002],[1029384000,2684.8607000000002],[1029470400,2684.8607000000002],[1029556800,2684.8607000000002],[1029643200,2684.8607000000002],[1029729600,2684.8607000000002],[1029816000,2684.8607000000002],[1029902400,2684.8607000000002],[1029988800,2684.8607000000002],[1030075200,2684.8607000000002],[1030161600,2684.8607000000002],[1030248000,2684.8607000000002],[1030334400,2684.8607000000002],[1030420800,2684.8607000000002],[1030507200,2684.8607000000002],[1030593600,2684.8607000000002],[1030680000,2684.8607000000002],[1030766400,2684.8607000000002],[1030852800,2684.8607000000002],[1030939200,2684.8607000000002],[1031025600,2684.8607000000002],[1031112000,2684.8607000000002],[1031198400,2684.8607000000002],[1031284800,2684.8607000000002],[1031371200,2684.8607000000002],[1031457600,2684.8607000000002],[1031544000,2684.8607000000002],[1031630400,2684.8607000000002],[1031716800,2684.8607000000002],[1031803200,2684.8607000000002],[1031889600,2684.8607000000002],[1031976000,2684.8607000000002],[1032062400,2684.8607000000002],[1032148800,2684.8607000000002],[1032235200,2684.8607000000002],[1032321600,2684.8607000000002],[1032408000,2684.8607000000002],[1032494400,2684.8607000000002],[1032580800,2684.8607000000002],[1032667200,2684.8607000000002],[1032753600,2684.8607000000002],[1032840000,2684.8607000000002],[1032926400,2684.8607000000002],[1033012800,2684.8607000000002],[1033099200,2684.8607000000002],[1033185600,2684.8607000000002],[1033272000,2684.8607000000002],[1033358400,2684.8607000000002],[1033444800,2684.8607000000002],[1033531200,2684.8607000000002],[1033617600,2684.8607000000002],[1033704000,2684.8607000000002],[1033790400,2684.8607000000002],[1033876800,2684.8607000000002],[1033963200,2684.8607000000002],[1034049600,2684.8607000000002],[1034136000,2684.8607000000002],[1034222400,2684.8607000000002],[1034308800,2684.8607000000002],[1034395200,2684.8607000000002],[1034481600,2684.8607000000002],[1034568000,2684.8607000000002],[1034654400,2684.8607000000002],[1034740800,2684.8607000000002],[1034827200,2684.8607000000002],[1034913600,2684.8607000000002],[1035000000,2684.8607000000002],[1035086400,2684.8607000000002],[1035172800,2684.8607000000002],[1035259200,2684.8607000000002],[1035345600,2684.8607000000002],[1035432000,2684.8607000000002],[1035518400,2684.8607000000002],[1035604800,2684.8607000000002],[1035691200,2684.8607000000002],[1035781200,2684.8607000000002],[1035867600,2684.8607000000002],[1035954000,2684.8607000000002],[1036040400,2684.8607000000002],[1036126800,2684.8607000000002],[1036213200,2684.8607000000002],[1036299600,2684.8607000000002],[1036386000,2684.8607000000002],[1036472400,2684.8607000000002],[1036558800,2684.8607000000002],[1036645200,2684.8607000000002],[1036731600,2684.8607000000002],[1036818000,2684.8607000000002],[1036904400,2684.8607000000002],[1036990800,2684.8607000000002],[1037077200,2684.8607000000002],[1037163600,2684.8607000000002],[1037250000,2684.8607000000002],[1037336400,2684.8607000000002],[1037422800,2684.8607000000002],[1037509200,2684.8607000000002],[1037595600,2684.8607000000002],[1037682000,2684.8607000000002],[1037768400,2684.8607000000002],[1037854800,2684.8607000000002],[1037941200,2684.8607000000002],[1038027600,2684.8607000000002],[1038114000,2684.8607000000002],[1038200400,2684.8607000000002],[1038286800,2684.8607000000002],[1038373200,2684.8607000000002],[1038459600,2684.8607000000002],[1038546000,2684.8607000000002],[1038632400,2684.8607000000002],[1038718800,2684.8607000000002],[1038805200,2684.8607000000002],[1038891600,2684.8607000000002],[1038978000,2684.8607000000002],[1039064400,2684.8607000000002],[1039150800,2684.8607000000002],[1039237200,2684.8607000000002],[1039323600,2684.8607000000002],[1039410000,2684.8607000000002],[1039496400,2684.8607000000002],[1039582800,2684.8607000000002],[1039669200,2684.8607000000002],[1039755600,2684.8607000000002],[1039842000,2684.8607000000002],[1039928400,2684.8607000000002],[1040014800,2684.8607000000002],[1040101200,2684.8607000000002],[1040187600,2684.8607000000002],[1040274000,2684.8607000000002],[1040360400,2684.8607000000002],[1040446800,2684.8607000000002],[1040533200,2684.8607000000002],[1040619600,2684.8607000000002],[1040706000,2684.8607000000002],[1040792400,2684.8607000000002],[1040878800,2684.8607000000002],[1040965200,2684.8607000000002],[1041051600,2684.8607000000002],[1041138000,2684.8607000000002],[1041224400,2684.8607000000002],[1041310800,2684.8607000000002],[1041397200,2684.8607000000002],[1041483600,2684.8607000000002],[1041570000,2684.8607000000002],[1041656400,2684.8607000000002],[1041742800,2684.8607000000002],[1041829200,2684.8607000000002],[1041915600,2684.8607000000002],[1042002000,2684.8607000000002],[1042088400,2684.8607000000002],[1042174800,2684.8607000000002],[1042261200,2684.8607000000002],[1042347600,2684.8607000000002],[1042434000,2684.8607000000002],[1042520400,2684.8607000000002],[1042606800,2684.8607000000002],[1042693200,2684.8607000000002],[1042779600,2684.8607000000002],[1042866000,2684.8607000000002],[1042952400,2684.8607000000002],[1043038800,2684.8607000000002],[1043125200,2684.8607000000002],[1043211600,2684.8607000000002],[1043298000,2684.8607000000002],[1043384400,2684.8607000000002],[1043470800,2684.8607000000002],[1043557200,2684.8607000000002],[1043643600,2684.8607000000002],[1043730000,2684.8607000000002],[1043816400,2684.8607000000002],[1043902800,2684.8607000000002],[1043989200,2684.8607000000002],[1044075600,2684.8607000000002],[1044162000,2684.8607000000002],[1044248400,2684.8607000000002],[1044334800,2684.8607000000002],[1044421200,2684.8607000000002],[1044507600,2684.8607000000002],[1044594000,2684.8607000000002],[1044680400,2684.8607000000002],[1044766800,2684.8607000000002],[1044853200,2684.8607000000002],[1044939600,2684.8607000000002],[1045026000,2684.8607000000002],[1045112400,2684.8607000000002],[1045198800,2684.8607000000002],[1045285200,2684.8607000000002],[1045371600,2684.8607000000002],[1045458000,2684.8607000000002],[1045544400,2684.8607000000002],[1045630800,2684.8607000000002],[1045717200,2684.8607000000002],[1045803600,2684.8607000000002],[1045890000,2684.8607000000002],[1045976400,2684.8607000000002],[1046062800,2684.8607000000002],[1046149200,2684.8607000000002],[1046235600,2684.8607000000002],[1046322000,2684.8607000000002],[1046408400,2684.8607000000002],[1046494800,2684.8607000000002],[1046581200,2684.8607000000002],[1046667600,2684.8607000000002],[1046754000,2684.8607000000002],[1046840400,2684.8607000000002],[1046926800,2684.8607000000002],[1047013200,2684.8607000000002],[1047099600,2684.8607000000002],[1047186000,2684.8607000000002],[1047272400,2684.8607000000002],[1047358800,2684.8607000000002],[1047445200,2684.8607000000002],[1047531600,2684.8607000000002],[1047618000,2684.8607000000002],[1047704400,2684.8607000000002],[1047790800,2684.8607000000002],[1047877200,2684.8607000000002],[1047963600,2684.8607000000002],[1048050000,2684.8607000000002],[1048136400,2684.8607000000002],[1048222800,2684.8607000000002],[1048309200,2684.8607000000002],[1048395600,2684.8607000000002],[1048482000,2684.8607000000002],[1048568400,2684.8607000000002],[1048654800,2684.8607000000002],[1048741200,2684.8607000000002],[1048827600,2684.8607000000002],[1048914000,2684.8607000000002],[1049000400,2684.8607000000002],[1049086800,2684.8607000000002],[1049173200,2684.8607000000002],[1049259600,2684.8607000000002],[1049346000,2684.8607000000002],[1049432400,2684.8607000000002],[1049518800,2684.8607000000002],[1049605200,2684.8607000000002],[1049688000,2684.8607000000002],[1049774400,2684.8607000000002],[1049860800,2684.8607000000002],[1049947200,2684.8607000000002],[1050033600,2684.8607000000002],[1050120000,2684.8607000000002],[1050206400,2684.8607000000002],[1050292800,2684.8607000000002],[1050379200,2684.8607000000002],[1050465600,2684.8607000000002],[1050552000,2684.8607000000002],[1050638400,2684.8607000000002],[1050724800,2684.8607000000002],[1050811200,2684.8607000000002],[1050897600,2684.8607000000002],[1050984000,2684.8607000000002],[1051070400,2684.8607000000002],[1051156800,2684.8607000000002],[1051243200,2684.8607000000002],[1051329600,2684.8607000000002],[1051416000,2684.8607000000002],[1051502400,2684.8607000000002],[1051588800,2684.8607000000002],[1051675200,2684.8607000000002],[1051761600,2684.8607000000002],[1051848000,2684.8607000000002],[1051934400,2684.8607000000002],[1052020800,2684.8607000000002],[1052107200,2684.8607000000002],[1052193600,2684.8607000000002],[1052280000,2684.8607000000002],[1052366400,2684.8607000000002],[1052452800,2684.8607000000002],[1052539200,2684.8607000000002],[1052625600,2684.8607000000002],[1052712000,2684.8607000000002],[1052798400,2684.8607000000002],[1052884800,2684.8607000000002],[1052971200,2684.8607000000002],[1053057600,2684.8607000000002],[1053144000,2684.8607000000002],[1053230400,2684.8607000000002],[1053316800,2684.8607000000002],[1053403200,2684.8607000000002],[1053489600,2684.8607000000002],[1053576000,2684.8607000000002],[1053662400,2684.8607000000002],[1053748800,2684.8607000000002],[1053835200,2684.8607000000002],[1053921600,2684.8607000000002],[1054008000,2684.8607000000002],[1054094400,2684.8607000000002],[1054180800,2684.8607000000002],[1054267200,2684.8607000000002],[1054353600,2684.8607000000002],[1054440000,2684.8607000000002],[1054526400,2684.8607000000002],[1054612800,2684.8607000000002],[1054699200,2684.8607000000002],[1054785600,2684.8607000000002],[1054872000,2684.8607000000002],[1054958400,2684.8607000000002],[1055044800,2684.8607000000002],[1055131200,2684.8607000000002],[1055217600,2684.8607000000002],[1055304000,2684.8607000000002],[1055390400,2684.8607000000002],[1055476800,2684.8607000000002],[1055563200,2684.8607000000002],[1055649600,2684.8607000000002],[1055736000,2684.8607000000002],[1055822400,2684.8607000000002],[1055908800,2684.8607000000002],[1055995200,2684.8607000000002],[1056081600,2684.8607000000002],[1056168000,2684.8607000000002],[1056254400,2684.8607000000002],[1056340800,2684.8607000000002],[1056427200,2684.8607000000002],[1056513600,2684.8607000000002],[1056600000,2684.8607000000002],[1056686400,2684.8607000000002],[1056772800,2684.8607000000002],[1056859200,2684.8607000000002],[1056945600,2684.8607000000002],[1057032000,2684.8607000000002],[1057118400,2684.8607000000002],[1057204800,2684.8607000000002],[1057291200,2684.8607000000002],[1057377600,2684.8607000000002],[1057464000,2684.8607000000002],[1057550400,2684.8607000000002],[1057636800,2684.8607000000002],[1057723200,2684.8607000000002],[1057809600,2684.8607000000002],[1057896000,2684.8607000000002],[1057982400,2684.8607000000002],[1058068800,2684.8607000000002],[1058155200,2684.8607000000002],[1058241600,2684.8607000000002],[1058328000,2684.8607000000002],[1058414400,2684.8607000000002],[1058500800,2684.8607000000002],[1058587200,2684.8607000000002],[1058673600,2684.8607000000002],[1058760000,2684.8607000000002],[1058846400,2684.8607000000002],[1058932800,2684.8607000000002],[1059019200,2684.8607000000002],[1059105600,2684.8607000000002],[1059192000,2684.8607000000002],[1059278400,2684.8607000000002],[1059364800,2684.8607000000002],[1059451200,2684.8607000000002],[1059537600,2684.8607000000002],[1059624000,2684.8607000000002],[1059710400,2684.8607000000002],[1280808000,9566.9640999999992],[1280894400,9566.9640999999992],[1280980800,9566.9640999999992],[1281067200,9566.9640999999992],[1281153600,9566.9640999999992],[1281240000,9566.9640999999992],[1281326400,9566.9640999999992],[1281412800,9566.9640999999992],[1281499200,9566.9640999999992],[1281585600,9566.9640999999992],[1281672000,9566.9640999999992],[1281758400,9566.9640999999992],[1281844800,9566.9640999999992],[1281931200,9566.9640999999992],[1282017600,9566.9640999999992],[1282104000,9566.9640999999992],[1282190400,9566.9640999999992],[1282276800,9566.9640999999992],[1282363200,9566.9640999999992],[1282449600,9566.9640999999992],[1282536000,9566.9640999999992],[1282622400,9566.9640999999992],[1282708800,9566.9640999999992],[1282795200,9566.9640999999992],[1282881600,9566.9640999999992],[1282968000,9566.9640999999992],[1283054400,9566.9640999999992],[1283140800,9566.9640999999992],[1283227200,9566.9640999999992],[1283313600,9566.9640999999992],[1283400000,9566.9640999999992],[1283486400,9566.9640999999992],[1283572800,9566.9640999999992],[1283659200,9566.9640999999992],[1283745600,9566.9640999999992],[1283832000,9566.9640999999992],[1283918400,9566.9640999999992],[1284004800,9566.9640999999992],[1284091200,9566.9640999999992],[1284177600,9566.9640999999992],[1284264000,9566.9640999999992],[1284350400,9566.9640999999992],[1284436800,9566.9640999999992],[1284523200,9566.9640999999992],[1284609600,9566.9640999999992],[1284696000,9566.9640999999992],[1284782400,9566.9640999999992],[1284868800,9566.9640999999992],[1284955200,9566.9640999999992],[1285041600,9566.9640999999992],[1285128000,9566.9640999999992],[1285214400,9566.9640999999992],[1285300800,9566.9640999999992],[1285387200,9566.9640999999992],[1285473600,9566.9640999999992],[1285560000,9566.9640999999992],[1285646400,9566.9640999999992],[1285732800,9566.9640999999992],[1285819200,9566.9640999999992],[1285905600,9566.9640999999992],[1285992000,9566.9640999999992],[1286078400,9566.9640999999992],[1286164800,9566.9640999999992],[1286251200,9566.9640999999992],[1286337600,9566.9640999999992],[1286424000,9566.9640999999992],[1286510400,9566.9640999999992],[1286596800,9566.9640999999992],[1286683200,9566.9640999999992],[1286769600,9566.9640999999992],[1286856000,9566.9640999999992],[1286942400,9566.9640999999992],[1287028800,9566.9640999999992],[1287115200,9566.9640999999992],[1287201600,9566.9640999999992],[1287288000,9566.9640999999992],[1287374400,9566.9640999999992],[1287460800,9566.9640999999992],[1287547200,9566.9640999999992],[1287633600,9566.9640999999992],[1287720000,9566.9640999999992],[1287806400,9566.9640999999992],[1287892800,9566.9640999999992],[1287979200,9566.9640999999992],[1288065600,9566.9640999999992],[1288152000,9566.9640999999992],[1288238400,9566.9640999999992],[1288324800,9566.9640999999992],[1288411200,9566.9640999999992],[1288497600,9566.9640999999992],[1288584000,9566.9640999999992],[1288670400,9566.9640999999992],[1288756800,9566.9640999999992],[1288843200,9566.9640999999992],[1288929600,9566.9640999999992],[1289016000,9566.9640999999992],[1289102400,9566.9640999999992],[1289192400,9566.9640999999992],[1289278800,9566.9640999999992],[1289365200,9566.9640999999992],[1289451600,9566.9640999999992],[1289538000,9566.9640999999992],[1289624400,9566.9640999999992],[1289710800,9566.9640999999992],[1289797200,9566.9640999999992],[1289883600,9566.9640999999992],[1289970000,9566.9640999999992],[1290056400,9566.9640999999992],[1290142800,9566.9640999999992],[1290229200,9566.9640999999992],[1290315600,9566.9640999999992],[1290402000,9566.9640999999992],[1290488400,9566.9640999999992],[1290574800,9566.9640999999992],[1290661200,9566.9640999999992],[1290747600,9566.9640999999992],[1290834000,9566.9640999999992],[1290920400,9566.9640999999992],[1291006800,9566.9640999999992],[1291093200,9566.9640999999992],[1291179600,9566.9640999999992],[1291266000,9566.9640999999992],[1291352400,9566.9640999999992],[1291438800,9566.9640999999992],[1291525200,9566.9640999999992],[1291611600,9566.9640999999992],[1291698000,9566.9640999999992],[1291784400,9566.9640999999992],[1291870800,9566.9640999999992],[1291957200,9566.9640999999992],[1292043600,9566.9640999999992],[1292130000,9566.9640999999992],[1292216400,9566.9640999999992],[1292302800,9566.9640999999992],[1292389200,9566.9640999999992],[1292475600,9566.9640999999992],[1292562000,9566.9640999999992],[1292648400,9566.9640999999992],[1292734800,9566.9640999999992],[1292821200,9566.9640999999992],[1292907600,9566.9640999999992],[1292994000,9566.9640999999992],[1293080400,9566.9640999999992],[1293166800,9566.9640999999992],[1293253200,9566.9640999999992],[1293339600,9566.9640999999992],[1293426000,9566.9640999999992],[1293512400,9566.9640999999992],[1293598800,9566.9640999999992],[1293685200,9566.9640999999992],[1293771600,9566.9640999999992],[1293858000,9566.9640999999992],[1293944400,9566.9640999999992],[1294030800,9566.9640999999992],[1294117200,9566.9640999999992],[1294203600,9566.9640999999992],[1294290000,9566.9640999999992],[1294376400,9566.9640999999992],[1294462800,9566.9640999999992],[1294549200,9566.9640999999992],[1294635600,9566.9640999999992],[1294722000,9566.9640999999992],[1294808400,9566.9640999999992],[1294894800,9566.9640999999992],[1294981200,9566.9640999999992],[1295067600,9566.9640999999992],[1295154000,9566.9640999999992],[1295240400,9566.9640999999992],[1295326800,9566.9640999999992],[1295413200,9566.9640999999992],[1295499600,9566.9640999999992],[1295586000,9566.9640999999992],[1295672400,9566.9640999999992],[1295758800,9566.9640999999992],[1295845200,9566.9640999999992],[1295931600,9566.9640999999992],[1296018000,9566.9640999999992],[1296104400,9566.9640999999992],[1296190800,9566.9640999999992],[1296277200,9566.9640999999992],[1296363600,9566.9640999999992],[1296450000,9566.9640999999992],[1296536400,9566.9640999999992],[1296622800,9566.9640999999992],[1296709200,9566.9640999999992],[1296795600,9566.9640999999992],[1296882000,9566.9640999999992],[1296968400,9566.9640999999992],[1297054800,9566.9640999999992],[1297141200,9566.9640999999992],[1297227600,9566.9640999999992],[1297314000,9566.9640999999992],[1297400400,9566.9640999999992],[1297486800,9566.9640999999992],[1297573200,9566.9640999999992],[1297659600,9566.9640999999992],[1297746000,9566.9640999999992],[1297832400,9566.9640999999992],[1297918800,9566.9640999999992],[1298005200,9566.9640999999992],[1298091600,9566.9640999999992],[1298178000,9566.9640999999992],[1298264400,9566.9640999999992],[1298350800,9566.9640999999992],[1298437200,9566.9640999999992],[1298523600,9566.9640999999992],[1298610000,9566.9640999999992],[1298696400,9566.9640999999992],[1298782800,9566.9640999999992],[1298869200,9566.9640999999992],[1298955600,9566.9640999999992],[1299042000,9566.9640999999992],[1299128400,9566.9640999999992],[1299214800,9566.9640999999992],[1299301200,9566.9640999999992],[1299387600,9566.9640999999992],[1299474000,9566.9640999999992],[1299560400,9566.9640999999992],[1299646800,9566.9640999999992],[1299733200,9566.9640999999992],[1299819600,9566.9640999999992],[1299906000,9566.9640999999992],[1299992400,9566.9640999999992],[1300075200,9566.9640999999992],[1300161600,9566.9640999999992],[1300248000,9566.9640999999992],[1300334400,9566.9640999999992],[1300420800,9566.9640999999992],[1300507200,9566.9640999999992],[1300593600,9566.9640999999992],[1300680000,9566.9640999999992],[1300766400,9566.9640999999992],[1300852800,9566.9640999999992],[1300939200,9566.9640999999992],[1301025600,9566.9640999999992],[1301112000,9566.9640999999992],[1301198400,9566.9640999999992],[1301284800,9566.9640999999992],[1301371200,9566.9640999999992],[1301457600,9566.9640999999992],[1301544000,9566.9640999999992],[1301630400,9566.9640999999992],[1301716800,9566.9640999999992],[1301803200,9566.9640999999992],[1301889600,9566.9640999999992],[1301976000,9566.9640999999992],[1302062400,9566.9640999999992],[1302148800,9566.9640999999992],[1302235200,9566.9640999999992],[1302321600,9566.9640999999992],[1302408000,9566.9640999999992],[1302494400,9566.9640999999992],[1302580800,9566.9640999999992],[1302667200,9566.9640999999992],[1302753600,9566.9640999999992],[1302840000,9566.9640999999992],[1302926400,9566.9640999999992],[1303012800,9566.9640999999992],[1303099200,9566.9640999999992],[1303185600,9566.9640999999992],[1303272000,9566.9640999999992],[1303358400,9566.9640999999992],[1303444800,9566.9640999999992],[1303531200,9566.9640999999992],[1303617600,9566.9640999999992],[1303704000,9566.9640999999992],[1303790400,9566.9640999999992],[1303876800,9566.9640999999992],[1303963200,9566.9640999999992],[1304049600,9566.9640999999992],[1304136000,9566.9640999999992],[1304222400,9566.9640999999992],[1304308800,9566.9640999999992],[1304395200,9566.9640999999992],[1304481600,9566.9640999999992],[1304568000,9566.9640999999992],[1304654400,9566.9640999999992],[1304740800,9566.9640999999992],[1304827200,9566.9640999999992],[1304913600,9566.9640999999992],[1305000000,9566.9640999999992],[1305086400,9566.9640999999992],[1305172800,9566.9640999999992],[1305259200,9566.9640999999992],[1305345600,9566.9640999999992],[1305432000,9566.9640999999992],[1305518400,9566.9640999999992],[1305604800,9566.9640999999992],[1305691200,9566.9640999999992],[1305777600,9566.9640999999992],[1305864000,9566.9640999999992],[1305950400,9566.9640999999992],[1306036800,9566.9640999999992],[1306123200,9566.9640999999992],[1306209600,9566.9640999999992],[1306296000,9566.9640999999992],[1306382400,9566.9640999999992],[1306468800,9566.9640999999992],[1306555200,9566.9640999999992],[1306641600,9566.9640999999992],[1306728000,9566.9640999999992],[1306814400,9566.9640999999992],[1306900800,9566.9640999999992],[1306987200,9566.9640999999992],[1307073600,9566.9640999999992],[1307160000,9566.9640999999992],[1307246400,9566.9640999999992],[1307332800,9566.9640999999992],[1307419200,9566.9640999999992],[1307505600,9566.9640999999992],[1307592000,9566.9640999999992],[1307678400,9566.9640999999992],[1307764800,9566.9640999999992],[1307851200,9566.9640999999992],[1307937600,9566.9640999999992],[1308024000,9566.9640999999992],[1308110400,9566.9640999999992],[1308196800,9566.9640999999992],[1308283200,9566.9640999999992],[1308369600,9566.9640999999992],[1308456000,9566.9640999999992],[1308542400,9566.9640999999992],[1308628800,9566.9640999999992],[1308715200,9566.9640999999992],[1308801600,9566.9640999999992],[1308888000,9566.9640999999992],[1308974400,9566.9640999999992],[1309060800,9566.9640999999992],[1309147200,9566.9640999999992],[1309233600,9566.9640999999992],[1309320000,9566.9640999999992],[1309406400,9566.9640999999992],[1309492800,9566.9640999999992],[1309579200,9566.9640999999992],[1309665600,9566.9640999999992],[1309752000,9566.9640999999992],[1309838400,9566.9640999999992],[1309924800,9566.9640999999992],[1310011200,9566.9640999999992],[1310097600,9566.9640999999992],[1310184000,9566.9640999999992],[1310270400,9566.9640999999992],[1310356800,9566.9640999999992],[1310443200,9566.9640999999992],[1310529600,9566.9640999999992],[1310616000,9566.9640999999992],[1310702400,9566.9640999999992],[1310788800,9566.9640999999992],[1310875200,9566.9640999999992],[1310961600,9566.9640999999992],[1311048000,9566.9640999999992],[1311134400,9566.9640999999992],[1311220800,9566.9640999999992],[1311307200,9566.9640999999992],[1311393600,9566.9640999999992],[1311480000,9566.9640999999992],[1311566400,9566.9640999999992],[1311652800,9566.9640999999992],[1311739200,9566.9640999999992],[1311825600,9566.9640999999992],[1311912000,9566.9640999999992],[1311998400,9566.9640999999992],[1312084800,9566.9640999999992],[1312171200,9566.9640999999992],[1312257600,10853.1237],[1312344000,10853.1237],[1312430400,10853.1237],[1312516800,10853.1237],[1312603200,10853.1237],[1312689600,10853.1237],[1312776000,10853.1237],[1312862400,10853.1237],[1312948800,10853.1237],[1313035200,10853.1237],[1313121600,10853.1237],[1313208000,10853.1237],[1313294400,10853.1237],[1313380800,10853.1237],[1313467200,10853.1237],[1313553600,10853.1237],[1313640000,10853.1237],[1313726400,10853.1237],[1313812800,10853.1237],[1313899200,10853.1237],[1313985600,10853.1237],[1314072000,10853.1237],[1314158400,10853.1237],[1314244800,10853.1237],[1314331200,10853.1237],[1314417600,10853.1237],[1314504000,10853.1237],[1314590400,10853.1237],[1314676800,10853.1237],[1314763200,10853.1237],[1314849600,10853.1237],[1314936000,10853.1237],[1315022400,10853.1237],[1315108800,10853.1237],[1315195200,10853.1237],[1315281600,10853.1237],[1315368000,10853.1237],[1315454400,10853.1237],[1315540800,10853.1237],[1315627200,10853.1237],[1315713600,10853.1237],[1315800000,10853.1237],[1315886400,10853.1237],[1315972800,10853.1237],[1316059200,10853.1237],[1316145600,10853.1237],[1316232000,10853.1237],[1316318400,10853.1237],[1316404800,10853.1237],[1316491200,10853.1237],[1316577600,10853.1237],[1316664000,10853.1237],[1316750400,10853.1237],[1316836800,10853.1237],[1316923200,10853.1237],[1317009600,10853.1237],[1317096000,10853.1237],[1317182400,10853.1237],[1317268800,10853.1237],[1317355200,10853.1237],[1317441600,10853.1237],[1317528000,10853.1237],[1317614400,10853.1237],[1317700800,10853.1237],[1317787200,10853.1237],[1317873600,10853.1237],[1317960000,10853.1237],[1318046400,10853.1237],[1318132800,10853.1237],[1318219200,10853.1237],[1318305600,10853.1237],[1318392000,10853.1237],[1318478400,10853.1237],[1318564800,10853.1237],[1318651200,10853.1237],[1318737600,10853.1237],[1318824000,10853.1237],[1318910400,10853.1237],[1318996800,10853.1237],[1319083200,10853.1237],[1319169600,10853.1237],[1319256000,10853.1237],[1319342400,10853.1237],[1319428800,10853.1237],[1319515200,10853.1237],[1319601600,10853.1237],[1319688000,10853.1237],[1319774400,10853.1237],[1319860800,10853.1237],[1319947200,10853.1237],[1320033600,10853.1237],[1320120000,10853.1237],[1320206400,10853.1237],[1320292800,10853.1237],[1320379200,10853.1237],[1320465600,10853.1237],[1320552000,10853.1237],[1320642000,10853.1237],[1320728400,10853.1237],[1320814800,10853.1237],[1320901200,10853.1237],[1320987600,10853.1237],[1321074000,10853.1237],[1321160400,10853.1237],[1321246800,10853.1237],[1321333200,10853.1237],[1321419600,10853.1237],[1321506000,10853.1237],[1321592400,10853.1237],[1321678800,10853.1237],[1321765200,10853.1237],[1321851600,10853.1237],[1321938000,10853.1237],[1322024400,10853.1237],[1322110800,10853.1237],[1322197200,10853.1237],[1322283600,10853.1237],[1322370000,10853.1237],[1322456400,10853.1237],[1322542800,10853.1237],[1322629200,10853.1237],[1322715600,10853.1237],[1322802000,10853.1237],[1322888400,10853.1237],[1322974800,10853.1237],[1323061200,10853.1237],[1323147600,10853.1237],[1323234000,10853.1237],[1323320400,10853.1237],[1323406800,10853.1237],[1323493200,10853.1237],[1323579600,10853.1237],[1323666000,10853.1237],[1323752400,10853.1237],[1323838800,10853.1237],[1323925200,10853.1237],[1324011600,10853.1237],[1324098000,10853.1237],[1324184400,10853.1237],[1324270800,10853.1237],[1324357200,10853.1237],[1324443600,10853.1237],[1324530000,10853.1237],[1324616400,10853.1237],[1324702800,10853.1237],[1324789200,10853.1237],[1324875600,10853.1237],[1324962000,10853.1237],[1325048400,10853.1237],[1325134800,10853.1237],[1325221200,10853.1237],[1325307600,10853.1237],[1325394000,10853.1237],[1325480400,10853.1237],[1325566800,10853.1237],[1325653200,10853.1237],[1325739600,10853.1237],[1325826000,10853.1237],[1325912400,10853.1237],[1325998800,10853.1237],[1326085200,10853.1237],[1326171600,10853.1237],[1326258000,10853.1237],[1326344400,10853.1237],[1326430800,10853.1237],[1326517200,10853.1237],[1326603600,10853.1237],[1326690000,10853.1237],[1326776400,10853.1237],[1326862800,10853.1237],[1326949200,10853.1237],[1327035600,10853.1237],[1327122000,10853.1237],[1327208400,10853.1237],[1327294800,10853.1237],[1327381200,10853.1237],[1327467600,10853.1237],[1327554000,10853.1237],[1327640400,10853.1237],[1327726800,10853.1237],[1327813200,10853.1237],[1327899600,10853.1237],[1327986000,10853.1237],[1328072400,10853.1237],[1328158800,10853.1237],[1328245200,10853.1237],[1328331600,10853.1237],[1328418000,10853.1237],[1328504400,10853.1237],[1328590800,10853.1237],[1328677200,10853.1237],[1328763600,10853.1237],[1328850000,10853.1237],[1328936400,10853.1237],[1329022800,10853.1237],[1329109200,10853.1237],[1329195600,10853.1237],[1329282000,10853.1237],[1329368400,10853.1237],[1329454800,10853.1237],[1329541200,10853.1237],[1329627600,10853.1237],[1329714000,10853.1237],[1329800400,10853.1237],[1329886800,10853.1237],[1329973200,10853.1237],[1330059600,10853.1237],[1330146000,10853.1237],[1330232400,10853.1237],[1330318800,10853.1237],[1330405200,10853.1237],[1330491600,10853.1237],[1330578000,10853.1237],[1330664400,10853.1237],[1330750800,10853.1237],[1330837200,10853.1237],[1330923600,10853.1237],[1331010000,10853.1237],[1331096400,10853.1237],[1331182800,10853.1237],[1331269200,10853.1237],[1331355600,10853.1237],[1331442000,10853.1237],[1331524800,10853.1237],[1331611200,10853.1237],[1331697600,10853.1237],[1331784000,10853.1237],[1331870400,10853.1237],[1331956800,10853.1237],[1332043200,10853.1237],[1332129600,10853.1237],[1332216000,10853.1237],[1332302400,10853.1237],[1332388800,10853.1237],[1332475200,10853.1237],[1332561600,10853.1237],[1332648000,10853.1237],[1332734400,10853.1237],[1332820800,10853.1237],[1332907200,10853.1237],[1332993600,10853.1237],[1333080000,10853.1237],[1333166400,10853.1237],[1333252800,10853.1237],[1333339200,10853.1237],[1333425600,10853.1237],[1333512000,10853.1237],[1333598400,10853.1237],[1333684800,10853.1237],[1333771200,10853.1237],[1333857600,10853.1237],[1333944000,10853.1237],[1334030400,10853.1237],[1334116800,10853.1237],[1334203200,10853.1237],[1334289600,10853.1237],[1334376000,10853.1237],[1334462400,10853.1237],[1334548800,10853.1237],[1334635200,10853.1237],[1334721600,10853.1237],[1334808000,10853.1237],[1334894400,10853.1237],[1334980800,10853.1237],[1335067200,10853.1237],[1335153600,10853.1237],[1335240000,10853.1237],[1335326400,10853.1237],[1335412800,10853.1237],[1335499200,10853.1237],[1335585600,10853.1237],[1335672000,10853.1237],[1335758400,10853.1237],[1335844800,10853.1237],[1335931200,10853.1237],[1336017600,10853.1237],[1336104000,10853.1237],[1336190400,10853.1237],[1336276800,10853.1237],[1336363200,10853.1237],[1336449600,10853.1237],[1336536000,10853.1237],[1336622400,10853.1237],[1336708800,10853.1237],[1336795200,10853.1237],[1336881600,10853.1237],[1336968000,10853.1237],[1337054400,10853.1237],[1337140800,10853.1237],[1337227200,10853.1237],[1337313600,10853.1237],[1337400000,10853.1237],[1337486400,10853.1237],[1337572800,10853.1237],[1337659200,10853.1237],[1337745600,10853.1237],[1337832000,10853.1237],[1337918400,10853.1237],[1338004800,10853.1237],[1338091200,10853.1237],[1338177600,10853.1237],[1338264000,10853.1237],[1338350400,10853.1237],[1338436800,10853.1237],[1338523200,10853.1237],[1338609600,10853.1237],[1338696000,10853.1237],[1338782400,10853.1237],[1338868800,10853.1237],[1338955200,10853.1237],[1339041600,10853.1237],[1339128000,10853.1237],[1339214400,10853.1237],[1339300800,10853.1237],[1339387200,10853.1237],[1339473600,10853.1237],[1339560000,10853.1237],[1339646400,10853.1237],[1339732800,10853.1237],[1339819200,10853.1237],[1339905600,10853.1237],[1339992000,10853.1237],[1340078400,10853.1237],[1340164800,10853.1237],[1340251200,10853.1237],[1340337600,10853.1237],[1340424000,10853.1237],[1340510400,10853.1237],[1340596800,10853.1237],[1340683200,10853.1237],[1340769600,10853.1237],[1340856000,10853.1237],[1340942400,10853.1237],[1341028800,10853.1237],[1341115200,10853.1237],[1341201600,10853.1237],[1341288000,10853.1237],[1341374400,10853.1237],[1341460800,10853.1237],[1341547200,10853.1237],[1341633600,10853.1237],[1341720000,10853.1237],[1341806400,10853.1237],[1341892800,10853.1237],[1341979200,10853.1237],[1342065600,10853.1237],[1342152000,10853.1237],[1342238400,10853.1237],[1342324800,10853.1237],[1342411200,10853.1237],[1342497600,10853.1237],[1342584000,10853.1237],[1342670400,10853.1237],[1342756800,10853.1237],[1342843200,10853.1237],[1342929600,10853.1237],[1343016000,10853.1237],[1343102400,10853.1237],[1343188800,10853.1237],[1343275200,10853.1237],[1343361600,10853.1237],[1343448000,10853.1237],[1343534400,10853.1237],[1343620800,10853.1237],[1343707200,10853.1237],[1343793600,10853.1237],[1343880000,11758.373799999999],[1343966400,11758.373799999999],[1344052800,11758.373799999999],[1344139200,11758.373799999999],[1344225600,11758.373799999999],[1344312000,11758.373799999999],[1344398400,11758.373799999999],[1344484800,11758.373799999999],[1344571200,11758.373799999999],[1344657600,11758.373799999999],[1344744000,11758.373799999999],[1344830400,11758.373799999999],[1344916800,11758.373799999999],[1345003200,11758.373799999999],[1345089600,11758.373799999999],[1345176000,11758.373799999999],[1345262400,11758.373799999999],[1345348800,11758.373799999999],[1345435200,11758.373799999999],[1345521600,11758.373799999999],[1345608000,11758.373799999999],[1345694400,11758.373799999999],[1345780800,11758.373799999999],[1345867200,11758.373799999999],[1345953600,11758.373799999999],[1346040000,11758.373799999999],[1346126400,11758.373799999999],[1346212800,11758.373799999999],[1346299200,11758.373799999999],[1346385600,11758.373799999999],[1346472000,11758.373799999999],[1346558400,11758.373799999999],[1346644800,11758.373799999999],[1346731200,11758.373799999999],[1346817600,11758.373799999999],[1346904000,11758.373799999999],[1346990400,11758.373799999999],[1347076800,11758.373799999999],[1347163200,11758.373799999999],[1347249600,11758.373799999999],[1347336000,11758.373799999999],[1347422400,11758.373799999999],[1347508800,11758.373799999999],[1347595200,11758.373799999999],[1347681600,11758.373799999999],[1347768000,11758.373799999999],[1347854400,11758.373799999999],[1347940800,11758.373799999999],[1348027200,11758.373799999999],[1348113600,11758.373799999999],[1348200000,11758.373799999999],[1348286400,11758.373799999999],[1348372800,11758.373799999999],[1348459200,11758.373799999999],[1348545600,11758.373799999999],[1348632000,11758.373799999999],[1348718400,11758.373799999999],[1348804800,11758.373799999999],[1348891200,11758.373799999999],[1348977600,11758.373799999999],[1349064000,11758.373799999999],[1349150400,11758.373799999999],[1349236800,11758.373799999999],[1349323200,11758.373799999999],[1349409600,11758.373799999999],[1349496000,11758.373799999999],[1349582400,11758.373799999999],[1349668800,11758.373799999999],[1349755200,11758.373799999999],[1349841600,11758.373799999999],[1349928000,11758.373799999999],[1350014400,11758.373799999999],[1350100800,11758.373799999999],[1350187200,11758.373799999999],[1350273600,11758.373799999999],[1350360000,11758.373799999999],[1350446400,11758.373799999999],[1350532800,11758.373799999999],[1350619200,11758.373799999999],[1350705600,11758.373799999999],[1350792000,11758.373799999999],[1350878400,11758.373799999999],[1350964800,11758.373799999999],[1351051200,11758.373799999999],[1351137600,11758.373799999999],[1351224000,11758.373799999999],[1351310400,11758.373799999999],[1351396800,11758.373799999999],[1351483200,11758.373799999999],[1351569600,11758.373799999999],[1351656000,11758.373799999999],[1351742400,11758.373799999999],[1351828800,11758.373799999999],[1351915200,11758.373799999999],[1352001600,11758.373799999999],[1352091600,11758.373799999999],[1352178000,11758.373799999999],[1352264400,11758.373799999999],[1352350800,11758.373799999999],[1352437200,11758.373799999999],[1352523600,11758.373799999999],[1352610000,11758.373799999999],[1352696400,11758.373799999999],[1352782800,11758.373799999999],[1352869200,11758.373799999999],[1352955600,11758.373799999999],[1353042000,11758.373799999999],[1353128400,11758.373799999999],[1353214800,11758.373799999999],[1353301200,11758.373799999999],[1353387600,11758.373799999999],[1353474000,11758.373799999999],[1353560400,11758.373799999999],[1353646800,11758.373799999999],[1353733200,11758.373799999999],[1353819600,11758.373799999999],[1353906000,11758.373799999999],[1353992400,11758.373799999999],[1354078800,11758.373799999999],[1354165200,11758.373799999999],[1354251600,11758.373799999999],[1354338000,11758.373799999999],[1354424400,11758.373799999999],[1354510800,11758.373799999999],[1354597200,11758.373799999999],[1354683600,11758.373799999999],[1354770000,11758.373799999999],[1354856400,11758.373799999999],[1354942800,11758.373799999999],[1355029200,11758.373799999999],[1355115600,11758.373799999999],[1355202000,11758.373799999999],[1355288400,11758.373799999999],[1355374800,11758.373799999999],[1355461200,11758.373799999999],[1355547600,11758.373799999999],[1355634000,11758.373799999999],[1355720400,11758.373799999999],[1355806800,11758.373799999999],[1355893200,11758.373799999999],[1355979600,11758.373799999999],[1356066000,11758.373799999999],[1356152400,11758.373799999999],[1356238800,11758.373799999999],[1356325200,11758.373799999999],[1356411600,11758.373799999999],[1356498000,11758.373799999999],[1356584400,11758.373799999999],[1356670800,11758.373799999999],[1356757200,11758.373799999999],[1356843600,11758.373799999999],[1356930000,11758.373799999999],[1357016400,11758.373799999999],[1357102800,11758.373799999999],[1357189200,11758.373799999999],[1357275600,11758.373799999999],[1357362000,11758.373799999999],[1357448400,11758.373799999999],[1357534800,11758.373799999999],[1357621200,11758.373799999999],[1357707600,11758.373799999999],[1357794000,11758.373799999999],[1357880400,11758.373799999999],[1357966800,11758.373799999999],[1358053200,11758.373799999999],[1358139600,11758.373799999999],[1358226000,11758.373799999999],[1358312400,11758.373799999999],[1358398800,11758.373799999999],[1358485200,11758.373799999999],[1358571600,11758.373799999999],[1358658000,11758.373799999999],[1358744400,11758.373799999999],[1358830800,11758.373799999999],[1358917200,11758.373799999999],[1359003600,11758.373799999999],[1359090000,11758.373799999999],[1359176400,11758.373799999999],[1359262800,11758.373799999999],[1359349200,11758.373799999999],[1359435600,11758.373799999999],[1359522000,11758.373799999999],[1359608400,11758.373799999999],[1359694800,11758.373799999999],[1359781200,11758.373799999999],[1359867600,11758.373799999999],[1359954000,11758.373799999999],[1360040400,11758.373799999999],[1360126800,11758.373799999999],[1360213200,11758.373799999999],[1360299600,11758.373799999999],[1360386000,11758.373799999999],[1360472400,11758.373799999999],[1360558800,11758.373799999999],[1360645200,11758.373799999999],[1360731600,11758.373799999999],[1360818000,11758.373799999999],[1360904400,11758.373799999999],[1360990800,11758.373799999999],[1361077200,11758.373799999999],[1361163600,11758.373799999999],[1361250000,11758.373799999999],[1361336400,11758.373799999999],[1361422800,11758.373799999999],[1361509200,11758.373799999999],[1361595600,11758.373799999999],[1361682000,11758.373799999999],[1361768400,11758.373799999999],[1361854800,11758.373799999999],[1361941200,11758.373799999999],[1362027600,11758.373799999999],[1362114000,11758.373799999999],[1362200400,11758.373799999999],[1362286800,11758.373799999999],[1362373200,11758.373799999999],[1362459600,11758.373799999999],[1362546000,11758.373799999999],[1362632400,11758.373799999999],[1362718800,11758.373799999999],[1362805200,11758.373799999999],[1362891600,11758.373799999999],[1362974400,11758.373799999999],[1363060800,11758.373799999999],[1363147200,11758.373799999999],[1363233600,11758.373799999999],[1363320000,11758.373799999999],[1363406400,11758.373799999999],[1363492800,11758.373799999999],[1363579200,11758.373799999999],[1363665600,11758.373799999999],[1363752000,11758.373799999999],[1363838400,11758.373799999999],[1363924800,11758.373799999999],[1364011200,11758.373799999999],[1364097600,11758.373799999999],[1364184000,11758.373799999999],[1364270400,11758.373799999999],[1364356800,11758.373799999999],[1364443200,11758.373799999999],[1364529600,11758.373799999999],[1364616000,11758.373799999999],[1364702400,11758.373799999999],[1364788800,11758.373799999999],[1364875200,11758.373799999999],[1364961600,11758.373799999999],[1365048000,11758.373799999999],[1365134400,11758.373799999999],[1365220800,11758.373799999999],[1365307200,11758.373799999999],[1365393600,11758.373799999999],[1365480000,11758.373799999999],[1365566400,11758.373799999999],[1365652800,11758.373799999999],[1365739200,11758.373799999999],[1365825600,11758.373799999999],[1365912000,11758.373799999999],[1365998400,11758.373799999999],[1366084800,11758.373799999999],[1366171200,11758.373799999999],[1366257600,11758.373799999999],[1366344000,11758.373799999999],[1366430400,11758.373799999999],[1366516800,11758.373799999999],[1366603200,11758.373799999999],[1366689600,11758.373799999999],[1366776000,11758.373799999999],[1366862400,11758.373799999999],[1366948800,11758.373799999999],[1367035200,11758.373799999999],[1367121600,11758.373799999999],[1367208000,11758.373799999999],[1367294400,11758.373799999999],[1367380800,11758.373799999999],[1367467200,11758.373799999999],[1367553600,11758.373799999999],[1367640000,11758.373799999999],[1367726400,11758.373799999999],[1367812800,11758.373799999999],[1367899200,11758.373799999999],[1367985600,11758.373799999999],[1368072000,11758.373799999999],[1368158400,11758.373799999999],[1368244800,11758.373799999999],[1368331200,11758.373799999999],[1368417600,11758.373799999999],[1368504000,11758.373799999999],[1368590400,11758.373799999999],[1368676800,11758.373799999999],[1368763200,11758.373799999999],[1368849600,11758.373799999999],[1368936000,11758.373799999999],[1369022400,11758.373799999999],[1369108800,11758.373799999999],[1369195200,11758.373799999999],[1369281600,11758.373799999999],[1369368000,11758.373799999999],[1369454400,11758.373799999999],[1369540800,11758.373799999999],[1369627200,11758.373799999999],[1369713600,11758.373799999999],[1369800000,11758.373799999999],[1369886400,11758.373799999999],[1369972800,11758.373799999999],[1370059200,11758.373799999999],[1370145600,11758.373799999999],[1370232000,11758.373799999999],[1370318400,11758.373799999999],[1370404800,11758.373799999999],[1370491200,11758.373799999999],[1370577600,11758.373799999999],[1370664000,11758.373799999999],[1370750400,11758.373799999999],[1370836800,11758.373799999999],[1370923200,11758.373799999999],[1371009600,11758.373799999999],[1371096000,11758.373799999999],[1371182400,11758.373799999999],[1371268800,11758.373799999999],[1371355200,11758.373799999999],[1371441600,11758.373799999999],[1371528000,11758.373799999999],[1371614400,11758.373799999999],[1371700800,11758.373799999999],[1371787200,11758.373799999999],[1371873600,11758.373799999999],[1371960000,11758.373799999999],[1372046400,11758.373799999999],[1372132800,11758.373799999999],[1372219200,11758.373799999999],[1372305600,11758.373799999999],[1372392000,11758.373799999999],[1372478400,11758.373799999999],[1372564800,11758.373799999999],[1372651200,11758.373799999999],[1372737600,11758.373799999999],[1372824000,11758.373799999999],[1372910400,11758.373799999999],[1372996800,11758.373799999999],[1373083200,11758.373799999999],[1373169600,11758.373799999999],[1373256000,11758.373799999999],[1373342400,11758.373799999999],[1373428800,11758.373799999999],[1373515200,11758.373799999999],[1373601600,11758.373799999999],[1373688000,11758.373799999999],[1373774400,11758.373799999999],[1373860800,11758.373799999999],[1373947200,11758.373799999999],[1374033600,11758.373799999999],[1374120000,11758.373799999999],[1374206400,11758.373799999999],[1374292800,11758.373799999999],[1374379200,11758.373799999999],[1374465600,11758.373799999999],[1374552000,11758.373799999999],[1374638400,11758.373799999999],[1374724800,11758.373799999999],[1374811200,11758.373799999999],[1374897600,11758.373799999999],[1374984000,11758.373799999999],[1375070400,11758.373799999999],[1375156800,11758.373799999999],[1375243200,11758.373799999999],[1375329600,11758.373799999999],[1375416000,11819.421399999999],[1375502400,11819.421399999999],[1375588800,11819.421399999999],[1375675200,11819.421399999999],[1375761600,11819.421399999999],[1375848000,11819.421399999999],[1375934400,11819.421399999999],[1376020800,11819.421399999999],[1376107200,11819.421399999999],[1376193600,11819.421399999999],[1376280000,11819.421399999999],[1376366400,11819.421399999999],[1376452800,11819.421399999999],[1376539200,11819.421399999999],[1376625600,11819.421399999999],[1376712000,11819.421399999999],[1376798400,11819.421399999999],[1376884800,11819.421399999999],[1376971200,11819.421399999999],[1377057600,11819.421399999999],[1377144000,11819.421399999999],[1377230400,11819.421399999999],[1377316800,11819.421399999999],[1377403200,11819.421399999999],[1377489600,11819.421399999999],[1377576000,11819.421399999999],[1377662400,11819.421399999999],[1377748800,11819.421399999999],[1377835200,11819.421399999999],[1377921600,11819.421399999999],[1378008000,11819.421399999999],[1378094400,11819.421399999999],[1378180800,11819.421399999999],[1378267200,11819.421399999999],[1378353600,11819.421399999999],[1378440000,11819.421399999999],[1378526400,11819.421399999999],[1378612800,11819.421399999999],[1378699200,11819.421399999999],[1378785600,11819.421399999999],[1378872000,11819.421399999999],[1378958400,11819.421399999999],[1379044800,11819.421399999999],[1379131200,11819.421399999999],[1379217600,11819.421399999999],[1379304000,11819.421399999999],[1379390400,11819.421399999999],[1379476800,11819.421399999999],[1379563200,11819.421399999999],[1379649600,11819.421399999999],[1379736000,11819.421399999999],[1379822400,11819.421399999999],[1379908800,11819.421399999999],[1379995200,11819.421399999999],[1380081600,11819.421399999999],[1380168000,11819.421399999999],[1380254400,11819.421399999999],[1380340800,11819.421399999999],[1380427200,11819.421399999999],[1380513600,11819.421399999999],[1380600000,11819.421399999999],[1380686400,11819.421399999999],[1380772800,11819.421399999999],[1380859200,11819.421399999999],[1380945600,11819.421399999999],[1381032000,11819.421399999999],[1381118400,11819.421399999999],[1381204800,11819.421399999999],[1381291200,11819.421399999999],[1381377600,11819.421399999999],[1381464000,11819.421399999999],[1381550400,11819.421399999999],[1381636800,11819.421399999999],[1381723200,11819.421399999999],[1381809600,11819.421399999999],[1381896000,11819.421399999999],[1381982400,11819.421399999999],[1382068800,11819.421399999999],[1382155200,11819.421399999999],[1382241600,11819.421399999999],[1382328000,11819.421399999999],[1382414400,11819.421399999999],[1382500800,11819.421399999999],[1382587200,11819.421399999999],[1382673600,11819.421399999999],[1382760000,11819.421399999999],[1382846400,11819.421399999999],[1382932800,11819.421399999999],[1383019200,11819.421399999999],[1383105600,11819.421399999999],[1383192000,11819.421399999999],[1383278400,11819.421399999999],[1383364800,11819.421399999999],[1383451200,11819.421399999999],[1383541200,11819.421399999999],[1383627600,11819.421399999999],[1383714000,11819.421399999999],[1383800400,11819.421399999999],[1383886800,11819.421399999999],[1383973200,11819.421399999999],[1384059600,11819.421399999999],[1384146000,11819.421399999999],[1384232400,11819.421399999999],[1384318800,11819.421399999999],[1384405200,11819.421399999999],[1384491600,11819.421399999999],[1384578000,11819.421399999999],[1384664400,11819.421399999999],[1384750800,11819.421399999999],[1384837200,11819.421399999999],[1384923600,11819.421399999999],[1385010000,11819.421399999999],[1385096400,11819.421399999999],[1385182800,11819.421399999999],[1385269200,11819.421399999999],[1385355600,11819.421399999999],[1385442000,11819.421399999999],[1385528400,11819.421399999999],[1385614800,11819.421399999999],[1385701200,11819.421399999999],[1385787600,11819.421399999999],[1385874000,11819.421399999999],[1385960400,11819.421399999999],[1386046800,11819.421399999999],[1386133200,11819.421399999999],[1386219600,11819.421399999999],[1386306000,11819.421399999999],[1386392400,11819.421399999999],[1386478800,11819.421399999999],[1386565200,11819.421399999999],[1386651600,11819.421399999999],[1386738000,11819.421399999999],[1386824400,11819.421399999999],[1386910800,11819.421399999999],[1386997200,11819.421399999999],[1387083600,11819.421399999999],[1387170000,11819.421399999999],[1387256400,11819.421399999999],[1387342800,11819.421399999999],[1387429200,11819.421399999999],[1387515600,11819.421399999999],[1387602000,11819.421399999999],[1387688400,11819.421399999999],[1387774800,11819.421399999999],[1387861200,11819.421399999999],[1387947600,11819.421399999999],[1388034000,11819.421399999999],[1388120400,11819.421399999999],[1388206800,11819.421399999999],[1388293200,11819.421399999999],[1388379600,11819.421399999999],[1388466000,11819.421399999999],[1388552400,11819.421399999999],[1388638800,11819.421399999999],[1388725200,11819.421399999999],[1388811600,11819.421399999999],[1388898000,11819.421399999999],[1388984400,11819.421399999999],[1389070800,11819.421399999999],[1389157200,11819.421399999999],[1389243600,11819.421399999999],[1389330000,11819.421399999999],[1389416400,11819.421399999999],[1389502800,11819.421399999999],[1389589200,11819.421399999999],[1389675600,11819.421399999999],[1389762000,11819.421399999999],[1389848400,11819.421399999999],[1389934800,11819.421399999999],[1390021200,11819.421399999999],[1390107600,11819.421399999999],[1390194000,11819.421399999999],[1390280400,11819.421399999999],[1390366800,11819.421399999999],[1390453200,11819.421399999999],[1390539600,11819.421399999999],[1390626000,11819.421399999999],[1390712400,11819.421399999999],[1390798800,11819.421399999999],[1390885200,11819.421399999999],[1390971600,11819.421399999999],[1391058000,11819.421399999999],[1391144400,11819.421399999999],[1391230800,11819.421399999999],[1391317200,11819.421399999999],[1391403600,11819.421399999999],[1391490000,11819.421399999999],[1391576400,11819.421399999999],[1391662800,11819.421399999999],[1391749200,11819.421399999999],[1391835600,11819.421399999999],[1391922000,11819.421399999999],[1392008400,11819.421399999999],[1392094800,11819.421399999999],[1392181200,11819.421399999999],[1392267600,11819.421399999999],[1392354000,11819.421399999999],[1392440400,11819.421399999999],[1392526800,11819.421399999999],[1392613200,11819.421399999999],[1392699600,11819.421399999999],[1392786000,11819.421399999999],[1392872400,11819.421399999999],[1392958800,11819.421399999999],[1393045200,11819.421399999999],[1393131600,11819.421399999999],[1393218000,11819.421399999999],[1393304400,11819.421399999999],[1393390800,11819.421399999999],[1393477200,11819.421399999999],[1393563600,11819.421399999999],[1393650000,11819.421399999999],[1393736400,11819.421399999999],[1393822800,11819.421399999999],[1393909200,11819.421399999999],[1393995600,11819.421399999999],[1394082000,11819.421399999999],[1394168400,11819.421399999999],[1394254800,11819.421399999999],[1394341200,11819.421399999999],[1394424000,11819.421399999999],[1394510400,11819.421399999999],[1394596800,11819.421399999999],[1394683200,11819.421399999999],[1394769600,11819.421399999999],[1394856000,11819.421399999999],[1394942400,11819.421399999999],[1395028800,11819.421399999999],[1395115200,11819.421399999999],[1395201600,11819.421399999999],[1395288000,11819.421399999999],[1395374400,11819.421399999999],[1395460800,11819.421399999999],[1395547200,11819.421399999999],[1395633600,11819.421399999999],[1395720000,11819.421399999999],[1395806400,11819.421399999999],[1395892800,11819.421399999999],[1395979200,11819.421399999999],[1396065600,11819.421399999999],[1396152000,11819.421399999999],[1396238400,11819.421399999999],[1396324800,11819.421399999999],[1396411200,11819.421399999999],[1396497600,11819.421399999999],[1396584000,11819.421399999999],[1396670400,11819.421399999999],[1396756800,11819.421399999999],[1396843200,11819.421399999999],[1396929600,11819.421399999999],[1397016000,11819.421399999999],[1397102400,11819.421399999999],[1397188800,11819.421399999999],[1397275200,11819.421399999999],[1397361600,11819.421399999999],[1397448000,11819.421399999999],[1397534400,11819.421399999999],[1397620800,11819.421399999999],[1397707200,11819.421399999999],[1397793600,11819.421399999999],[1397880000,11819.421399999999],[1397966400,11819.421399999999],[1398052800,11819.421399999999],[1398139200,11819.421399999999],[1398225600,11819.421399999999],[1398312000,11819.421399999999],[1398398400,11819.421399999999],[1398484800,11819.421399999999],[1398571200,11819.421399999999],[1398657600,11819.421399999999],[1398744000,11819.421399999999],[1398830400,11819.421399999999],[1398916800,11819.421399999999],[1399003200,11819.421399999999],[1399089600,11819.421399999999],[1399176000,11819.421399999999],[1399262400,11819.421399999999],[1399348800,11819.421399999999],[1399435200,11819.421399999999],[1399521600,11819.421399999999],[1399608000,11819.421399999999],[1399694400,11819.421399999999],[1399780800,11819.421399999999],[1399867200,11819.421399999999],[1399953600,11819.421399999999],[1400040000,11819.421399999999],[1400126400,11819.421399999999],[1400212800,11819.421399999999],[1400299200,11819.421399999999],[1400385600,11819.421399999999],[1400472000,11819.421399999999],[1400558400,11819.421399999999],[1400644800,11819.421399999999],[1400731200,11819.421399999999],[1400817600,11819.421399999999],[1400904000,11819.421399999999],[1400990400,11819.421399999999],[1401076800,11819.421399999999],[1401163200,11819.421399999999],[1401249600,11819.421399999999],[1401336000,11819.421399999999],[1401422400,11819.421399999999],[1401508800,11819.421399999999],[1401595200,11819.421399999999],[1401681600,11819.421399999999],[1401768000,11819.421399999999],[1401854400,11819.421399999999],[1401940800,11819.421399999999],[1402027200,11819.421399999999],[1402113600,11819.421399999999],[1402200000,11819.421399999999],[1402286400,11819.421399999999],[1402372800,11819.421399999999],[1402459200,11819.421399999999],[1402545600,11819.421399999999],[1402632000,11819.421399999999],[1402718400,11819.421399999999],[1402804800,11819.421399999999],[1402891200,11819.421399999999],[1402977600,11819.421399999999],[1403064000,11819.421399999999],[1403150400,11819.421399999999],[1403236800,11819.421399999999],[1403323200,11819.421399999999],[1403409600,11819.421399999999],[1403496000,11819.421399999999],[1403582400,11819.421399999999],[1403668800,11819.421399999999],[1403755200,11819.421399999999],[1403841600,11819.421399999999],[1403928000,11819.421399999999],[1404014400,11819.421399999999],[1404100800,11819.421399999999],[1404187200,11819.421399999999],[1404273600,11819.421399999999],[1404360000,11819.421399999999],[1404446400,11819.421399999999],[1404532800,11819.421399999999],[1404619200,11819.421399999999],[1404705600,11819.421399999999],[1404792000,11819.421399999999],[1404878400,11819.421399999999],[1404964800,11819.421399999999],[1405051200,11819.421399999999],[1405137600,11819.421399999999],[1405224000,11819.421399999999],[1405310400,11819.421399999999],[1405396800,11819.421399999999],[1405483200,11819.421399999999],[1405569600,11819.421399999999],[1405656000,11819.421399999999],[1405742400,11819.421399999999],[1405828800,11819.421399999999],[1405915200,11819.421399999999],[1406001600,11819.421399999999],[1406088000,11819.421399999999],[1406174400,11819.421399999999],[1406260800,11819.421399999999],[1406347200,11819.421399999999],[1406433600,11819.421399999999],[1406520000,11819.421399999999],[1406606400,11819.421399999999],[1406692800,11819.421399999999],[1406779200,11819.421399999999],[1406865600,11819.421399999999],[1406952000,13696.225200000001],[1407038400,13696.225200000001],[1407124800,13696.225200000001],[1407211200,13696.225200000001],[1407297600,13696.225200000001],[1407384000,13696.225200000001],[1407470400,13696.225200000001],[1407556800,13696.225200000001],[1407643200,13696.225200000001],[1407729600,13696.225200000001],[1407816000,13696.225200000001],[1407902400,13696.225200000001],[1407988800,13696.225200000001],[1408075200,13696.225200000001],[1408161600,13696.225200000001],[1408248000,13696.225200000001],[1408334400,13696.225200000001],[1408420800,13696.225200000001],[1408507200,13696.225200000001],[1408593600,13696.225200000001],[1408680000,13696.225200000001],[1408766400,13696.225200000001],[1408852800,13696.225200000001],[1408939200,13696.225200000001],[1409025600,13696.225200000001],[1409112000,13696.225200000001],[1409198400,13696.225200000001],[1409284800,13696.225200000001],[1409371200,13696.225200000001],[1409457600,13696.225200000001],[1409544000,13696.225200000001],[1409630400,13696.225200000001],[1409716800,13696.225200000001],[1409803200,13696.225200000001],[1409889600,13696.225200000001],[1409976000,13696.225200000001],[1410062400,13696.225200000001],[1410148800,13696.225200000001],[1410235200,13696.225200000001],[1410321600,13696.225200000001],[1410408000,13696.225200000001],[1410494400,13696.225200000001],[1410580800,13696.225200000001],[1410667200,13696.225200000001],[1410753600,13696.225200000001],[1410840000,13696.225200000001],[1410926400,13696.225200000001],[1411012800,13696.225200000001],[1411099200,13696.225200000001],[1411185600,13696.225200000001],[1411272000,13696.225200000001],[1411358400,13696.225200000001],[1411444800,13696.225200000001],[1411531200,13696.225200000001],[1411617600,13696.225200000001],[1411704000,13696.225200000001],[1411790400,13696.225200000001],[1411876800,13696.225200000001],[1411963200,13696.225200000001],[1412049600,13696.225200000001],[1412136000,13696.225200000001],[1412222400,13696.225200000001],[1412308800,13696.225200000001],[1412395200,13696.225200000001],[1412481600,13696.225200000001],[1412568000,13696.225200000001],[1412654400,13696.225200000001],[1412740800,13696.225200000001],[1412827200,13696.225200000001],[1412913600,13696.225200000001],[1413000000,13696.225200000001],[1413086400,13696.225200000001],[1413172800,13696.225200000001],[1413259200,13696.225200000001],[1413345600,13696.225200000001],[1413432000,13696.225200000001],[1413518400,13696.225200000001],[1413604800,13696.225200000001],[1413691200,13696.225200000001],[1413777600,13696.225200000001],[1413864000,13696.225200000001],[1413950400,13696.225200000001],[1414036800,13696.225200000001],[1414123200,13696.225200000001],[1414209600,13696.225200000001],[1414296000,13696.225200000001],[1414382400,13696.225200000001],[1414468800,13696.225200000001],[1414555200,13696.225200000001],[1414641600,13696.225200000001],[1414728000,13696.225200000001],[1414814400,13696.225200000001],[1414900800,13696.225200000001],[1414990800,13696.225200000001],[1415077200,13696.225200000001],[1415163600,13696.225200000001],[1415250000,13696.225200000001],[1415336400,13696.225200000001],[1415422800,13696.225200000001],[1415509200,13696.225200000001],[1415595600,13696.225200000001],[1415682000,13696.225200000001],[1415768400,13696.225200000001],[1415854800,13696.225200000001],[1415941200,13696.225200000001],[1416027600,13696.225200000001],[1416114000,13696.225200000001],[1416200400,13696.225200000001],[1416286800,13696.225200000001],[1416373200,13696.225200000001],[1416459600,13696.225200000001],[1416546000,13696.225200000001],[1416632400,13696.225200000001],[1416718800,13696.225200000001],[1416805200,13696.225200000001],[1416891600,13696.225200000001],[1416978000,13696.225200000001],[1417064400,13696.225200000001],[1417150800,13696.225200000001],[1417237200,13696.225200000001],[1417323600,13696.225200000001],[1417410000,13696.225200000001],[1417496400,13696.225200000001],[1417582800,13696.225200000001],[1417669200,13696.225200000001],[1417755600,13696.225200000001],[1417842000,13696.225200000001],[1417928400,13696.225200000001],[1418014800,13696.225200000001],[1418101200,13696.225200000001],[1418187600,13696.225200000001],[1418274000,13696.225200000001],[1418360400,13696.225200000001],[1418446800,13696.225200000001],[1418533200,13696.225200000001],[1418619600,13696.225200000001],[1418706000,13696.225200000001],[1418792400,13696.225200000001],[1418878800,13696.225200000001],[1418965200,13696.225200000001],[1419051600,13696.225200000001],[1419138000,13696.225200000001],[1419224400,13696.225200000001],[1419310800,13696.225200000001],[1419397200,13696.225200000001],[1419483600,13696.225200000001],[1419570000,13696.225200000001],[1419656400,13696.225200000001],[1419742800,13696.225200000001],[1419829200,13696.225200000001],[1419915600,13696.225200000001],[1420002000,13696.225200000001],[1420088400,13696.225200000001],[1420174800,13696.225200000001],[1420261200,13696.225200000001],[1420347600,13696.225200000001],[1420434000,13696.225200000001],[1420520400,13696.225200000001],[1420606800,13696.225200000001],[1420693200,13696.225200000001],[1420779600,13696.225200000001],[1420866000,13696.225200000001],[1420952400,13696.225200000001],[1421038800,13696.225200000001],[1421125200,13696.225200000001],[1421211600,13696.225200000001],[1421298000,13696.225200000001],[1421384400,13696.225200000001],[1421470800,13696.225200000001],[1421557200,13696.225200000001],[1421643600,13696.225200000001],[1421730000,13696.225200000001],[1421816400,13696.225200000001],[1421902800,13696.225200000001],[1421989200,13696.225200000001],[1422075600,13696.225200000001],[1422162000,13696.225200000001],[1422248400,13696.225200000001],[1422334800,13696.225200000001],[1422421200,13696.225200000001],[1422507600,13696.225200000001],[1422594000,13696.225200000001],[1422680400,13696.225200000001],[1422766800,13696.225200000001],[1422853200,13696.225200000001],[1422939600,13696.225200000001],[1423026000,13696.225200000001],[1423112400,13696.225200000001],[1423198800,13696.225200000001],[1423285200,13696.225200000001],[1423371600,13696.225200000001],[1423458000,13696.225200000001],[1423544400,13696.225200000001],[1423630800,13696.225200000001],[1423717200,13696.225200000001],[1423803600,13696.225200000001],[1423890000,13696.225200000001],[1423976400,13696.225200000001],[1424062800,13696.225200000001],[1424149200,13696.225200000001],[1424235600,13696.225200000001],[1424322000,13696.225200000001],[1424408400,13696.225200000001],[1424494800,13696.225200000001],[1424581200,13696.225200000001],[1424667600,13696.225200000001],[1424754000,13696.225200000001],[1424840400,13696.225200000001],[1424926800,13696.225200000001],[1425013200,13696.225200000001],[1425099600,13696.225200000001],[1425186000,13696.225200000001],[1425272400,13696.225200000001],[1425358800,13696.225200000001],[1425445200,13696.225200000001],[1425531600,13696.225200000001],[1425618000,13696.225200000001],[1425704400,13696.225200000001],[1425790800,13696.225200000001],[1425873600,13696.225200000001],[1425960000,13696.225200000001],[1426046400,13696.225200000001],[1426132800,13696.225200000001],[1426219200,13696.225200000001],[1426305600,13696.225200000001],[1426392000,13696.225200000001],[1426478400,13696.225200000001],[1426564800,13696.225200000001],[1426651200,13696.225200000001],[1426737600,13696.225200000001],[1426824000,13696.225200000001],[1426910400,13696.225200000001],[1426996800,13696.225200000001],[1427083200,13696.225200000001],[1427169600,13696.225200000001],[1427256000,13696.225200000001],[1427342400,13696.225200000001],[1427428800,13696.225200000001],[1427515200,13696.225200000001],[1427601600,13696.225200000001],[1427688000,13696.225200000001],[1427774400,13696.225200000001],[1427860800,13696.225200000001],[1427947200,13696.225200000001],[1428033600,13696.225200000001],[1428120000,13696.225200000001],[1428206400,13696.225200000001],[1428292800,13696.225200000001],[1428379200,13696.225200000001],[1428465600,13696.225200000001],[1428552000,13696.225200000001],[1428638400,13696.225200000001],[1428724800,13696.225200000001],[1428811200,13696.225200000001],[1428897600,13696.225200000001],[1428984000,13696.225200000001],[1429070400,13696.225200000001],[1429156800,13696.225200000001],[1429243200,13696.225200000001],[1429329600,13696.225200000001],[1429416000,13696.225200000001],[1429502400,13696.225200000001],[1429588800,13696.225200000001],[1429675200,13696.225200000001],[1429761600,13696.225200000001],[1429848000,13696.225200000001],[1429934400,13696.225200000001],[1430020800,13696.225200000001],[1430107200,13696.225200000001],[1430193600,13696.225200000001],[1430280000,13696.225200000001],[1430366400,13696.225200000001],[1430452800,13696.225200000001],[1430539200,13696.225200000001],[1430625600,13696.225200000001],[1430712000,13696.225200000001],[1430798400,13696.225200000001],[1430884800,13696.225200000001],[1430971200,13696.225200000001],[1431057600,13696.225200000001],[1431144000,13696.225200000001],[1431230400,13696.225200000001],[1431316800,13696.225200000001],[1431403200,13696.225200000001],[1431489600,13696.225200000001],[1431576000,13696.225200000001],[1431662400,13696.225200000001],[1431748800,13696.225200000001],[1431835200,13696.225200000001],[1431921600,13696.225200000001],[1432008000,13696.225200000001],[1432094400,13696.225200000001],[1432180800,13696.225200000001],[1432267200,13696.225200000001],[1432353600,13696.225200000001],[1432440000,13696.225200000001],[1432526400,13696.225200000001],[1432612800,13696.225200000001],[1432699200,13696.225200000001],[1432785600,13696.225200000001],[1432872000,13696.225200000001],[1432958400,13696.225200000001],[1433044800,13696.225200000001],[1433131200,13696.225200000001],[1433217600,13696.225200000001],[1433304000,13696.225200000001],[1433390400,13696.225200000001],[1433476800,13696.225200000001],[1433563200,13696.225200000001],[1433649600,13696.225200000001],[1433736000,13696.225200000001],[1433822400,13696.225200000001],[1433908800,13696.225200000001],[1433995200,13696.225200000001],[1434081600,13696.225200000001],[1434168000,13696.225200000001],[1434254400,13696.225200000001],[1434340800,13696.225200000001],[1434427200,13696.225200000001],[1434513600,13696.225200000001],[1434600000,13696.225200000001],[1434686400,13696.225200000001],[1434772800,13696.225200000001],[1434859200,13696.225200000001],[1434945600,13696.225200000001],[1435032000,13696.225200000001],[1435118400,13696.225200000001],[1435204800,13696.225200000001],[1435291200,13696.225200000001],[1435377600,13696.225200000001],[1435464000,13696.225200000001],[1435550400,13696.225200000001],[1435636800,13696.225200000001],[1435723200,13696.225200000001],[1435809600,13696.225200000001],[1435896000,13696.225200000001],[1435982400,13696.225200000001],[1436068800,13696.225200000001],[1436155200,13696.225200000001],[1436241600,13696.225200000001],[1436328000,13696.225200000001],[1436414400,13696.225200000001],[1436500800,13696.225200000001],[1436587200,13696.225200000001],[1436673600,13696.225200000001],[1436760000,13696.225200000001],[1436846400,13696.225200000001],[1436932800,13696.225200000001],[1437019200,13696.225200000001],[1437105600,13696.225200000001],[1437192000,13696.225200000001],[1437278400,13696.225200000001],[1437364800,13696.225200000001],[1437451200,13696.225200000001],[1437537600,13696.225200000001],[1437624000,13696.225200000001],[1437710400,13696.225200000001],[1437796800,13696.225200000001],[1437883200,13696.225200000001],[1437969600,13696.225200000001],[1438056000,13696.225200000001],[1438142400,13696.225200000001],[1438228800,13696.225200000001],[1438315200,13696.225200000001],[1438401600,13696.225200000001],[1438488000,13696.225200000001],[1438574400,13696.225200000001],[1438660800,14362.428],[1438747200,14362.428],[1438833600,14362.428],[1438920000,14362.428],[1439006400,14362.428],[1439092800,14362.428],[1439179200,14362.428],[1439265600,14362.428],[1439352000,14362.428],[1439438400,14362.428],[1439524800,14362.428],[1439611200,14362.428],[1439697600,14362.428],[1439784000,14362.428],[1439870400,14362.428],[1439956800,14362.428],[1440043200,14362.428],[1440129600,14362.428],[1440216000,14362.428],[1440302400,14362.428],[1440388800,14362.428],[1440475200,14362.428],[1440561600,14362.428],[1440648000,14362.428],[1440734400,14362.428],[1440820800,14362.428],[1440907200,14362.428],[1440993600,14362.428],[1441080000,14362.428],[1441166400,14362.428],[1441252800,14362.428],[1441339200,14362.428],[1441425600,14362.428],[1441512000,14362.428],[1441598400,14362.428],[1441684800,14362.428],[1441771200,14362.428],[1441857600,14362.428],[1441944000,14362.428],[1442030400,14362.428],[1442116800,14362.428],[1442203200,14362.428],[1442289600,14362.428],[1442376000,14362.428],[1442462400,14362.428],[1442548800,14362.428],[1442635200,14362.428],[1442721600,14362.428],[1442808000,14362.428],[1442894400,14362.428],[1442980800,14362.428],[1443067200,14362.428],[1443153600,14362.428],[1443240000,14362.428],[1443326400,14362.428],[1443412800,14362.428],[1443499200,14362.428],[1443585600,14362.428],[1443672000,14362.428],[1443758400,14362.428],[1443844800,14362.428],[1443931200,14362.428],[1444017600,14362.428],[1444104000,14362.428],[1444190400,14362.428],[1444276800,14362.428],[1444363200,14362.428],[1444449600,14362.428],[1444536000,14362.428],[1444622400,14362.428],[1444708800,14362.428],[1444795200,14362.428],[1444881600,14362.428],[1444968000,14362.428],[1445054400,14362.428],[1445140800,14362.428],[1445227200,14362.428],[1445313600,14362.428],[1445400000,14362.428],[1445486400,14362.428],[1445572800,14362.428],[1445659200,14362.428],[1445745600,14362.428],[1445832000,14362.428],[1445918400,14362.428],[1446004800,14362.428],[1446091200,14362.428],[1446177600,14362.428],[1446264000,14362.428],[1446350400,14362.428],[1446440400,14362.428],[1446526800,14362.428],[1446613200,14362.428],[1446699600,14362.428],[1446786000,14362.428],[1446872400,14362.428],[1446958800,14362.428],[1447045200,14362.428],[1447131600,14362.428],[1447218000,14362.428],[1447304400,14362.428],[1447390800,14362.428],[1447477200,14362.428],[1447563600,14362.428],[1447650000,14362.428],[1447736400,14362.428],[1447822800,14362.428],[1447909200,14362.428],[1447995600,14362.428],[1448082000,14362.428],[1448168400,14362.428],[1448254800,14362.428],[1448341200,14362.428],[1448427600,14362.428],[1448514000,14362.428],[1448600400,14362.428],[1448686800,14362.428],[1448773200,14362.428],[1448859600,14362.428],[1448946000,14362.428],[1449032400,14362.428],[1449118800,14362.428],[1449205200,14362.428],[1449291600,14362.428],[1449378000,14362.428],[1449464400,14362.428],[1449550800,14362.428],[1449637200,14362.428],[1449723600,14362.428],[1449810000,14362.428],[1449896400,14362.428],[1449982800,14362.428],[1450069200,14362.428],[1450155600,14362.428],[1450242000,14362.428],[1450328400,14362.428],[1450414800,14362.428],[1450501200,14362.428],[1450587600,14362.428],[1450674000,14362.428],[1450760400,14362.428],[1450846800,14362.428],[1450933200,14362.428],[1451019600,14362.428],[1451106000,14362.428],[1451192400,14362.428],[1451278800,14362.428],[1451365200,14362.428],[1451451600,14362.428],[1451538000,14362.428],[1451624400,14362.428],[1451710800,14362.428],[1451797200,14362.428],[1451883600,14362.428],[1451970000,14362.428],[1452056400,14362.428],[1452142800,14362.428],[1452229200,14362.428],[1452315600,14362.428],[1452402000,14362.428],[1452488400,14362.428],[1452574800,14362.428],[1452661200,14362.428],[1452747600,14362.428],[1452834000,14362.428],[1452920400,14362.428],[1453006800,14362.428],[1453093200,14362.428],[1453179600,14362.428],[1453266000,14362.428],[1453352400,14362.428],[1453438800,14362.428],[1453525200,14362.428],[1453611600,14362.428],[1453698000,14362.428],[1453784400,14362.428],[1453870800,14362.428],[1453957200,14362.428],[1454043600,14362.428],[1454130000,14362.428],[1454216400,14362.428],[1454302800,14362.428],[1454389200,14362.428],[1454475600,14362.428],[1454562000,14362.428],[1454648400,14362.428],[1454734800,14362.428],[1454821200,14362.428],[1454907600,14362.428],[1454994000,14362.428],[1455080400,14362.428],[1455166800,14362.428],[1455253200,14362.428],[1455339600,14362.428],[1455426000,14362.428],[1455512400,14362.428],[1455598800,14362.428],[1455685200,14362.428],[1455771600,14362.428],[1455858000,14362.428],[1455944400,14362.428],[1456030800,14362.428],[1456117200,14362.428],[1456203600,14362.428],[1456290000,14362.428],[1456376400,14362.428],[1456462800,14362.428],[1456549200,14362.428],[1456635600,14362.428],[1456722000,14362.428],[1456808400,14362.428],[1456894800,14362.428],[1456981200,14362.428],[1457067600,14362.428],[1457154000,14362.428],[1457240400,14362.428],[1457326800,14362.428],[1457413200,14362.428],[1457499600,14362.428],[1457586000,14362.428],[1457672400,14362.428],[1457758800,14362.428],[1457845200,14362.428],[1457928000,14362.428],[1458014400,14362.428],[1458100800,14362.428],[1458187200,14362.428],[1458273600,14362.428],[1458360000,14362.428],[1458446400,14362.428],[1458532800,14362.428],[1458619200,14362.428],[1458705600,14362.428],[1458792000,14362.428],[1458878400,14362.428],[1458964800,14362.428],[1459051200,14362.428],[1459137600,14362.428],[1459224000,14362.428],[1459310400,14362.428],[1459396800,14362.428],[1459483200,14362.428],[1459569600,14362.428],[1459656000,14362.428],[1459742400,14362.428],[1459828800,14362.428],[1459915200,14362.428],[1460001600,14362.428],[1460088000,14362.428],[1460174400,14362.428],[1460260800,14362.428],[1460347200,14362.428],[1460433600,14362.428],[1460520000,14362.428],[1460606400,14362.428],[1460692800,14362.428],[1460779200,14362.428],[1460865600,14362.428],[1460952000,14362.428],[1461038400,14362.428],[1461124800,14362.428],[1461211200,14362.428],[1461297600,14362.428],[1461384000,14362.428],[1461470400,14362.428],[1461556800,14362.428],[1461643200,14362.428],[1461729600,14362.428],[1461816000,14362.428],[1461902400,14362.428],[1461988800,14362.428],[1462075200,14362.428],[1462161600,14362.428],[1462248000,14362.428],[1462334400,14362.428],[1462420800,14362.428],[1462507200,14362.428],[1462593600,14362.428],[1462680000,14362.428],[1462766400,14362.428],[1462852800,14362.428],[1462939200,14362.428],[1463025600,14362.428],[1463112000,14362.428],[1463198400,14362.428],[1463284800,14362.428],[1463371200,14362.428],[1463457600,14362.428],[1463544000,14362.428],[1463630400,14362.428],[1463716800,14362.428],[1463803200,14362.428],[1463889600,14362.428],[1463976000,14362.428],[1464062400,14362.428],[1464148800,14362.428],[1464235200,14362.428],[1464321600,14362.428],[1464408000,14362.428],[1464494400,14362.428],[1464580800,14362.428],[1464667200,14362.428],[1464753600,14362.428],[1464840000,14362.428],[1464926400,14362.428],[1465012800,14362.428],[1465099200,14362.428],[1465185600,14362.428],[1465272000,14362.428],[1465358400,14362.428],[1465444800,14362.428],[1465531200,14362.428],[1465617600,14362.428],[1465704000,14362.428],[1465790400,14362.428],[1465876800,14362.428],[1465963200,14362.428],[1466049600,14362.428],[1466136000,14362.428],[1466222400,14362.428],[1466308800,14362.428],[1466395200,14362.428],[1466481600,14362.428],[1466568000,14362.428],[1466654400,14362.428],[1466740800,14362.428],[1466827200,14362.428],[1466913600,14362.428],[1467000000,14362.428],[1467086400,14362.428],[1467172800,14362.428],[1467259200,14362.428],[1467345600,14362.428],[1467432000,14362.428],[1467518400,14362.428],[1467604800,14362.428],[1467691200,14362.428],[1467777600,14362.428],[1467864000,14362.428],[1467950400,14362.428],[1468036800,14362.428],[1468123200,14362.428],[1468209600,14362.428],[1468296000,14362.428],[1468382400,14362.428],[1468468800,14362.428],[1468555200,14362.428],[1468641600,14362.428],[1468728000,14362.428],[1468814400,14362.428],[1468900800,14362.428],[1468987200,14362.428],[1469073600,14362.428],[1469160000,14362.428],[1469246400,14362.428],[1469332800,14362.428],[1469419200,14362.428],[1469505600,14362.428],[1469592000,14362.428],[1469678400,14362.428],[1469764800,14362.428],[1469851200,14362.428],[1469937600,14362.428],[1470024000,14362.428],[1470110400,14362.428],[1470196800,14362.428],[1470283200,14362.428],[1470369600,14362.428],[1470456000,14362.428],[1470542400,14362.428],[1470628800,14362.428],[1470715200,14362.428],[1470801600,14362.428],[1470888000,14362.428],[1470974400,14362.428],[1471060800,14362.428],[1471147200,14362.428],[1471233600,14362.428],[1471320000,14362.428],[1471406400,14362.428],[1471492800,14362.428],[1471579200,14362.428],[1471665600,14362.428],[1471752000,14362.428],[1471838400,14362.428],[1471924800,14362.428],[1472011200,14362.428],[1472097600,14362.428],[1472184000,14362.428],[1472270400,14362.428],[1472356800,14362.428],[1472443200,14362.428],[1472529600,14362.428],[1472616000,14362.428],[1472702400,14362.428],[1472788800,14362.428],[1472875200,14362.428],[1472961600,14362.428],[1473048000,14362.428],[1473134400,14362.428],[1473220800,14362.428],[1473307200,14362.428],[1473393600,14362.428],[1473480000,14362.428],[1473566400,14362.428],[1473652800,14362.428],[1473739200,14362.428],[1473825600,14362.428],[1473912000,14362.428],[1473998400,14362.428],[1474084800,14362.428],[1474171200,14362.428],[1474257600,14362.428],[1474344000,14362.428],[1474430400,14362.428],[1474516800,14362.428],[1474603200,14362.428],[1474689600,14362.428],[1474776000,14362.428],[1474862400,14362.428],[1474948800,14362.428],[1475035200,14362.428],[1475121600,14362.428],[1475208000,14362.428],[1475294400,14362.428],[1475380800,14362.428],[1475467200,14362.428],[1475553600,14362.428],[1475640000,14362.428],[1475726400,14362.428],[1475812800,14362.428],[1475899200,14362.428],[1475985600,14362.428],[1476072000,14362.428],[1476158400,14362.428],[1476244800,14362.428],[1476331200,14362.428],[1476417600,14362.428],[1476504000,14362.428],[1476590400,14362.428],[1476676800,14362.428],[1476763200,14362.428],[1476849600,14362.428],[1476936000,14362.428],[1477022400,14362.428],[1477108800,14362.428],[1477195200,14362.428],[1477281600,14362.428],[1477368000,14362.428],[1477454400,14362.428],[1477540800,14362.428],[1477627200,14362.428],[1477713600,14362.428],[1477800000,14362.428],[1477886400,14362.428],[1477972800,14362.428],[1478059200,14362.428],[1478145600,14362.428],[1478232000,14362.428],[1478318400,14362.428],[1478404800,14362.428],[1478494800,14362.428],[1478581200,14362.428],[1478667600,14362.428],[1478754000,14362.428],[1478840400,14362.428],[1478926800,14362.428],[1479013200,14362.428],[1479099600,14362.428],[1479186000,14362.428],[1479272400,14362.428],[1479358800,14362.428],[1479445200,14362.428],[1479531600,14362.428],[1479618000,14362.428],[1479704400,14362.428],[1479790800,14362.428],[1479877200,14362.428],[1479963600,14362.428],[1480050000,14362.428],[1480136400,14362.428],[1480222800,14362.428],[1480309200,14362.428],[1480395600,14362.428],[1480482000,14362.428],[1480568400,14362.428],[1480654800,14362.428],[1480741200,14362.428],[1480827600,14362.428],[1480914000,14362.428],[1481000400,14362.428],[1481086800,14362.428],[1481173200,14362.428],[1481259600,14362.428],[1481346000,14362.428],[1481432400,14362.428],[1481518800,14362.428],[1481605200,14362.428],[1481691600,14362.428],[1481778000,14362.428],[1481864400,14362.428],[1481950800,14362.428],[1482037200,14362.428],[1482123600,14362.428],[1482210000,14362.428],[1482296400,14362.428],[1482382800,14362.428],[1482469200,14362.428],[1482555600,14362.428],[1482642000,14362.428],[1482728400,14362.428],[1482814800,14362.428],[1482901200,14362.428],[1482987600,14362.428],[1483074000,14362.428],[1483160400,14362.428],[1483246800,14362.428],[1483333200,14362.428],[1483419600,14362.428],[1483506000,14362.428],[1483592400,14362.428],[1483678800,14362.428],[1483765200,14362.428],[1483851600,14362.428],[1483938000,14362.428],[1484024400,14362.428],[1484110800,14362.428],[1484197200,14362.428],[1484283600,14362.428],[1484370000,14362.428],[1484456400,14362.428],[1484542800,14362.428],[1484629200,14362.428],[1484715600,14362.428],[1484802000,14362.428],[1484888400,14362.428],[1484974800,14362.428],[1485061200,14362.428],[1485147600,14362.428],[1485234000,14362.428],[1485320400,14362.428],[1485406800,14362.428],[1485493200,14362.428],[1485579600,14362.428],[1485666000,14362.428],[1485752400,14362.428],[1485838800,14362.428],[1485925200,14362.428],[1486011600,14362.428],[1486098000,14362.428],[1486184400,14362.428],[1486270800,14362.428],[1486357200,14362.428],[1486443600,14362.428],[1486530000,14362.428],[1486616400,14362.428],[1486702800,14362.428],[1486789200,14362.428],[1486875600,14362.428],[1486962000,14362.428],[1487048400,14362.428],[1487134800,14362.428],[1487221200,14362.428],[1487307600,14362.428],[1487394000,14362.428],[1487480400,14362.428],[1487566800,14362.428],[1487653200,14362.428],[1487739600,14362.428],[1487826000,14362.428],[1487912400,14362.428],[1487998800,14362.428],[1488085200,14362.428],[1488171600,14362.428],[1488258000,14362.428],[1488344400,14362.428],[1488430800,14362.428],[1488517200,14362.428],[1488603600,14362.428],[1488690000,14362.428],[1488776400,14362.428],[1488862800,14362.428],[1488949200,14362.428],[1489035600,14362.428],[1489122000,14362.428],[1489208400,14362.428],[1489294800,14362.428],[1489377600,14362.428],[1489464000,14362.428],[1489550400,14362.428],[1489636800,14362.428],[1489723200,14362.428],[1489809600,14362.428],[1489896000,14362.428],[1489982400,14362.428],[1490068800,14362.428],[1490155200,14362.428],[1490241600,14362.428],[1490328000,14362.428],[1490414400,14362.428],[1490500800,14362.428],[1490587200,14362.428],[1490673600,14362.428],[1490760000,14362.428],[1490846400,14362.428],[1490932800,14362.428],[1491019200,14362.428],[1491105600,14362.428],[1491192000,14362.428],[1491278400,14362.428],[1491364800,14362.428],[1491451200,14362.428],[1491537600,14362.428],[1491624000,14362.428],[1491710400,14362.428],[1491796800,14362.428],[1491883200,14362.428],[1491969600,14362.428],[1492056000,14362.428],[1492142400,14362.428],[1492228800,14362.428],[1492315200,14362.428],[1492401600,14362.428],[1492488000,14362.428],[1492574400,14362.428],[1492660800,14362.428],[1492747200,14362.428],[1492833600,14362.428],[1492920000,14362.428],[1493006400,14362.428],[1493092800,14362.428],[1493179200,14362.428],[1493265600,14362.428],[1493352000,14362.428],[1493438400,14362.428],[1493524800,14362.428],[1493611200,14362.428],[1493697600,14362.428],[1493784000,14362.428],[1493870400,14362.428],[1493956800,14362.428],[1494043200,14362.428],[1494129600,14362.428],[1494216000,14362.428],[1494302400,14362.428],[1494388800,14362.428],[1494475200,14362.428],[1494561600,14362.428],[1494648000,14362.428],[1494734400,14362.428],[1494820800,14362.428],[1494907200,14362.428],[1494993600,14362.428],[1495080000,14362.428],[1495166400,14362.428],[1495252800,14362.428],[1495339200,14362.428],[1495425600,14362.428],[1495512000,14362.428],[1495598400,14362.428],[1495684800,14362.428],[1495771200,14362.428],[1495857600,14362.428],[1495944000,14362.428],[1496030400,14362.428],[1496116800,14362.428],[1496203200,14362.428],[1496289600,14362.428],[1496376000,14362.428],[1496462400,14362.428],[1496548800,14362.428],[1496635200,14362.428],[1496721600,14362.428],[1496808000,14362.428],[1496894400,14362.428],[1496980800,14362.428],[1497067200,14362.428],[1497153600,14362.428],[1497240000,14362.428],[1497326400,14362.428],[1497412800,14362.428],[1497499200,14362.428],[1497585600,14362.428],[1497672000,14362.428],[1497758400,14362.428],[1497844800,14362.428],[1497931200,14362.428],[1498017600,14362.428],[1498104000,14362.428],[1498190400,14362.428],[1498276800,14362.428],[1498363200,14362.428],[1498449600,14362.428],[1498536000,14362.428],[1498622400,14362.428],[1498708800,14362.428],[1498795200,14362.428],[1498881600,14362.428],[1498968000,14362.428],[1499054400,14362.428],[1499140800,14362.428],[1499227200,14362.428],[1499313600,14362.428],[1499400000,14362.428],[1499486400,14362.428],[1499572800,14362.428],[1499659200,14362.428],[1499745600,14362.428],[1499832000,14362.428],[1499918400,14362.428],[1500004800,14362.428],[1500091200,14362.428],[1500177600,14362.428],[1500264000,14362.428],[1500350400,14362.428],[1500436800,14362.428],[1500523200,14362.428],[1500609600,14362.428],[1500696000,14362.428],[1500782400,14362.428],[1500868800,14362.428],[1500955200,14362.428],[1501041600,14362.428],[1501128000,14362.428],[1501214400,14362.428],[1501300800,14362.428],[1501387200,14362.428],[1501473600,14362.428],[1501560000,14362.428],[1501646400,15218.7518],[1501732800,15218.7518],[1501819200,15218.7518],[1501905600,15218.7518],[1501992000,15218.7518],[1502078400,15218.7518],[1502164800,15218.7518],[1502251200,15218.7518],[1502337600,15218.7518],[1502424000,15218.7518],[1502510400,15218.7518],[1502596800,15218.7518],[1502683200,15218.7518],[1502769600,15218.7518],[1502856000,15218.7518],[1502942400,15218.7518],[1503028800,15218.7518],[1503115200,15218.7518],[1503201600,15218.7518],[1503288000,15218.7518],[1503374400,15218.7518],[1503460800,15218.7518],[1503547200,15218.7518],[1503633600,15218.7518],[1503720000,15218.7518],[1503806400,15218.7518],[1503892800,15218.7518],[1503979200,15218.7518],[1504065600,15218.7518],[1504152000,15218.7518],[1504238400,15218.7518],[1504324800,15218.7518],[1504411200,15218.7518],[1504497600,15218.7518],[1504584000,15218.7518],[1504670400,15218.7518],[1504756800,15218.7518],[1504843200,15218.7518],[1504929600,15218.7518],[1505016000,15218.7518],[1505102400,15218.7518],[1505188800,15218.7518],[1505275200,15218.7518],[1505361600,15218.7518],[1505448000,15218.7518],[1505534400,15218.7518],[1505620800,15218.7518],[1505707200,15218.7518],[1505793600,15218.7518],[1505880000,15218.7518],[1505966400,15218.7518],[1506052800,15218.7518],[1506139200,15218.7518],[1506225600,15218.7518],[1506312000,15218.7518],[1506398400,15218.7518],[1506484800,15218.7518],[1506571200,15218.7518],[1506657600,15218.7518],[1506744000,15218.7518],[1506830400,15218.7518],[1506916800,15218.7518],[1507003200,15218.7518],[1507089600,15218.7518],[1507176000,15218.7518],[1507262400,15218.7518],[1507348800,15218.7518],[1507435200,15218.7518],[1507521600,15218.7518],[1507608000,15218.7518],[1507694400,15218.7518],[1507780800,15218.7518],[1507867200,15218.7518],[1507953600,15218.7518],[1508040000,15218.7518],[1508126400,15218.7518],[1508212800,15218.7518],[1508299200,15218.7518],[1508385600,15218.7518],[1508472000,15218.7518],[1508558400,15218.7518],[1508644800,15218.7518],[1508731200,15218.7518],[1508817600,15218.7518],[1508904000,15218.7518],[1508990400,15218.7518],[1509076800,15218.7518],[1509163200,15218.7518],[1509249600,15218.7518],[1509336000,15218.7518],[1509422400,15218.7518],[1509508800,15218.7518],[1509595200,15218.7518],[1509681600,15218.7518],[1509768000,15218.7518],[1509854400,15218.7518],[1509944400,15218.7518],[1510030800,15218.7518],[1510117200,15218.7518],[1510203600,15218.7518],[1510290000,15218.7518],[1510376400,15218.7518],[1510462800,15218.7518],[1510549200,15218.7518],[1510635600,15218.7518],[1510722000,15218.7518],[1510808400,15218.7518],[1510894800,15218.7518],[1510981200,15218.7518],[1511067600,15218.7518],[1511154000,15218.7518],[1511240400,15218.7518],[1511326800,15218.7518],[1511413200,15218.7518],[1511499600,15218.7518],[1511586000,15218.7518],[1511672400,15218.7518],[1511758800,15218.7518],[1511845200,15218.7518],[1511931600,15218.7518],[1512018000,15218.7518],[1512104400,15218.7518],[1512190800,15218.7518],[1512277200,15218.7518],[1512363600,15218.7518],[1512450000,15218.7518],[1512536400,15218.7518],[1512622800,15218.7518],[1512709200,15218.7518],[1512795600,15218.7518],[1512882000,15218.7518],[1512968400,15218.7518],[1513054800,15218.7518],[1513141200,15218.7518],[1513227600,15218.7518],[1513314000,15218.7518],[1513400400,15218.7518],[1513486800,15218.7518],[1513573200,15218.7518],[1513659600,15218.7518],[1513746000,15218.7518],[1513832400,15218.7518],[1513918800,15218.7518],[1514005200,15218.7518],[1514091600,15218.7518],[1514178000,15218.7518],[1514264400,15218.7518],[1514350800,15218.7518],[1514437200,15218.7518],[1514523600,15218.7518],[1514610000,15218.7518],[1514696400,15218.7518],[1514782800,15218.7518],[1514869200,15218.7518],[1514955600,15218.7518],[1515042000,15218.7518],[1515128400,15218.7518],[1515214800,15218.7518],[1515301200,15218.7518],[1515387600,15218.7518],[1515474000,15218.7518],[1515560400,15218.7518],[1515646800,15218.7518],[1515733200,15218.7518],[1515819600,15218.7518],[1515906000,15218.7518],[1515992400,15218.7518],[1516078800,15218.7518],[1516165200,15218.7518],[1516251600,15218.7518],[1516338000,15218.7518],[1516424400,15218.7518],[1516510800,15218.7518],[1516597200,15218.7518],[1516683600,15218.7518],[1516770000,15218.7518],[1516856400,15218.7518],[1516942800,15218.7518],[1517029200,15218.7518],[1517115600,15218.7518],[1517202000,15218.7518],[1517288400,15218.7518],[1517374800,15218.7518],[1517461200,15218.7518],[1517547600,15218.7518],[1517634000,15218.7518],[1517720400,15218.7518],[1517806800,15218.7518],[1517893200,15218.7518],[1517979600,15218.7518],[1518066000,15218.7518],[1518152400,15218.7518],[1518238800,15218.7518],[1518325200,15218.7518],[1518411600,15218.7518],[1518498000,15218.7518],[1518584400,15218.7518],[1518670800,15218.7518],[1518757200,15218.7518],[1518843600,15218.7518],[1518930000,15218.7518],[1519016400,15218.7518],[1519102800,15218.7518],[1519189200,15218.7518],[1519275600,15218.7518],[1519362000,15218.7518],[1519448400,15218.7518],[1519534800,15218.7518],[1519621200,15218.7518],[1519707600,15218.7518],[1519794000,15218.7518],[1519880400,15218.7518],[1519966800,15218.7518],[1520053200,15218.7518],[1520139600,15218.7518],[1520226000,15218.7518],[1520312400,15218.7518],[1520398800,15218.7518],[1520485200,15218.7518],[1520571600,15218.7518],[1520658000,15218.7518],[1520744400,15218.7518],[1520827200,15218.7518],[1520913600,15218.7518],[1521000000,15218.7518],[1521086400,15218.7518],[1521172800,15218.7518],[1521259200,15218.7518],[1521345600,15218.7518],[1521432000,15218.7518],[1521518400,15218.7518],[1521604800,15218.7518],[1521691200,15218.7518],[1521777600,15218.7518],[1521864000,15218.7518],[1521950400,15218.7518],[1522036800,15218.7518],[1522123200,15218.7518],[1522209600,15218.7518],[1522296000,15218.7518],[1522382400,15218.7518],[1522468800,15218.7518],[1522555200,15218.7518],[1522641600,15218.7518],[1522728000,15218.7518],[1522814400,15218.7518],[1522900800,15218.7518],[1522987200,15218.7518],[1523073600,15218.7518],[1523160000,15218.7518],[1523246400,15218.7518],[1523332800,15218.7518],[1523419200,15218.7518],[1523505600,15218.7518],[1523592000,15218.7518],[1523678400,15218.7518],[1523764800,15218.7518],[1523851200,15218.7518],[1523937600,15218.7518],[1524024000,15218.7518],[1524110400,15218.7518],[1524196800,15218.7518],[1524283200,15218.7518],[1524369600,15218.7518],[1524456000,15218.7518],[1524542400,15218.7518],[1524628800,15218.7518],[1524715200,15218.7518],[1524801600,15218.7518],[1524888000,15218.7518],[1524974400,15218.7518],[1525060800,15218.7518],[1525147200,15218.7518],[1525233600,15218.7518],[1525320000,15218.7518],[1525406400,15218.7518],[1525492800,15218.7518],[1525579200,15218.7518],[1525665600,15218.7518],[1525752000,15218.7518],[1525838400,15218.7518],[1525924800,15218.7518],[1526011200,15218.7518],[1526097600,15218.7518],[1526184000,15218.7518],[1526270400,15218.7518],[1526356800,15218.7518],[1526443200,15218.7518],[1526529600,15218.7518],[1526616000,15218.7518],[1526702400,15218.7518],[1526788800,15218.7518],[1526875200,15218.7518],[1526961600,15218.7518],[1527048000,15218.7518],[1527134400,15218.7518],[1527220800,15218.7518],[1527307200,15218.7518],[1527393600,15218.7518],[1527480000,15218.7518],[1527566400,15218.7518],[1527652800,15218.7518],[1527739200,15218.7518],[1527825600,15218.7518],[1527912000,15218.7518],[1527998400,15218.7518],[1528084800,15218.7518],[1528171200,15218.7518],[1528257600,15218.7518],[1528344000,15218.7518],[1528430400,15218.7518],[1528516800,15218.7518],[1528603200,15218.7518],[1528689600,15218.7518],[1528776000,15218.7518],[1528862400,15218.7518],[1528948800,15218.7518],[1529035200,15218.7518],[1529121600,15218.7518],[1529208000,15218.7518],[1529294400,15218.7518],[1529380800,15218.7518],[1529467200,15218.7518],[1529553600,15218.7518],[1529640000,15218.7518],[1529726400,15218.7518],[1529812800,15218.7518],[1529899200,15218.7518],[1529985600,15218.7518],[1530072000,15218.7518],[1530158400,15218.7518],[1530244800,15218.7518],[1530331200,15218.7518],[1530417600,15218.7518],[1530504000,15218.7518],[1530590400,15218.7518],[1530676800,15218.7518],[1530763200,15218.7518],[1530849600,15218.7518],[1530936000,15218.7518],[1531022400,15218.7518],[1531108800,15218.7518],[1531195200,15218.7518],[1531281600,15218.7518],[1531368000,15218.7518],[1531454400,15218.7518],[1531540800,15218.7518],[1531627200,15218.7518],[1531713600,15218.7518],[1531800000,15218.7518],[1531886400,15218.7518],[1531972800,15218.7518],[1532059200,15218.7518],[1532145600,15218.7518],[1532232000,15218.7518],[1532318400,15218.7518],[1532404800,15218.7518],[1532491200,15218.7518],[1532577600,15218.7518],[1532664000,15218.7518],[1532750400,15218.7518],[1532836800,15218.7518],[1532923200,15218.7518],[1533009600,15218.7518],[1533096000,15218.7518],[1533182400,15462.0322],[1533268800,15462.0322],[1533355200,15462.0322],[1533441600,15462.0322],[1533528000,15462.0322],[1533614400,15462.0322],[1533700800,15462.0322],[1533787200,15462.0322],[1533873600,15462.0322],[1533960000,15462.0322],[1534046400,15462.0322],[1534132800,15462.0322],[1534219200,15462.0322],[1534305600,15462.0322],[1534392000,15462.0322],[1534478400,15462.0322],[1534564800,15462.0322],[1534651200,15462.0322],[1534737600,15462.0322],[1534824000,15462.0322],[1534910400,15462.0322],[1534996800,15462.0322],[1535083200,15462.0322],[1535169600,15462.0322],[1535256000,15462.0322],[1535342400,15462.0322],[1535428800,15462.0322],[1535515200,15462.0322],[1535601600,15462.0322],[1535688000,15462.0322],[1535774400,15462.0322],[1535860800,15462.0322],[1535947200,15462.0322],[1536033600,15462.0322],[1536120000,15462.0322],[1536206400,15462.0322],[1536292800,15462.0322],[1536379200,15462.0322],[1536465600,15462.0322],[1536552000,15462.0322],[1536638400,15462.0322],[1536724800,15462.0322],[1536811200,15462.0322],[1536897600,15462.0322],[1536984000,15462.0322],[1537070400,15462.0322],[1537156800,15462.0322],[1537243200,15462.0322],[1537329600,15462.0322],[1537416000,15462.0322],[1537502400,15462.0322],[1537588800,15462.0322],[1537675200,15462.0322],[1537761600,15462.0322],[1537848000,15462.0322],[1537934400,15462.0322],[1538020800,15462.0322],[1538107200,15462.0322],[1538193600,15462.0322],[1538280000,15462.0322],[1538366400,15462.0322],[1538452800,15462.0322],[1538539200,15462.0322],[1538625600,15462.0322],[1538712000,15462.0322],[1538798400,15462.0322],[1538884800,15462.0322],[1538971200,15462.0322],[1539057600,15462.0322],[1539144000,15462.0322],[1539230400,15462.0322],[1539316800,15462.0322],[1539403200,15462.0322],[1539489600,15462.0322],[1539576000,15462.0322],[1539662400,15462.0322],[1539748800,15462.0322],[1539835200,15462.0322],[1539921600,15462.0322],[1540008000,15462.0322],[1540094400,15462.0322],[1540180800,15462.0322],[1540267200,15462.0322],[1540353600,15462.0322],[1540440000,15462.0322],[1540526400,15462.0322],[1540612800,15462.0322],[1540699200,15462.0322],[1540785600,15462.0322],[1540872000,15462.0322],[1540958400,15462.0322],[1541044800,15462.0322],[1541131200,15462.0322],[1541217600,15462.0322],[1541304000,15462.0322],[1541394000,15462.0322],[1541480400,15462.0322],[1541566800,15462.0322],[1541653200,15462.0322],[1541739600,15462.0322],[1541826000,15462.0322],[1541912400,15462.0322],[1541998800,15462.0322],[1542085200,15462.0322],[1542171600,15462.0322],[1542258000,15462.0322],[1542344400,15462.0322],[1542430800,15462.0322],[1542517200,15462.0322],[1542603600,15462.0322],[1542690000,15462.0322],[1542776400,15462.0322],[1542862800,15462.0322],[1542949200,15462.0322],[1543035600,15462.0322],[1543122000,15462.0322],[1543208400,15462.0322],[1543294800,15462.0322],[1543381200,15462.0322],[1543467600,15462.0322],[1543554000,15462.0322],[1543640400,15462.0322],[1543726800,15462.0322],[1543813200,15462.0322],[1543899600,15462.0322],[1543986000,15462.0322],[1544072400,15462.0322],[1544158800,15462.0322],[1544245200,15462.0322],[1544331600,15462.0322],[1544418000,15462.0322],[1544504400,15462.0322],[1544590800,15462.0322],[1544677200,15462.0322],[1544763600,15462.0322],[1544850000,15462.0322],[1544936400,15462.0322],[1545022800,15462.0322],[1545109200,15462.0322],[1545195600,15462.0322],[1545282000,15462.0322],[1545368400,15462.0322],[1545454800,15462.0322],[1545541200,15462.0322],[1545627600,15462.0322],[1545714000,15462.0322],[1545800400,15462.0322],[1545886800,15462.0322],[1545973200,15462.0322],[1546059600,15462.0322],[1546146000,15462.0322],[1546232400,15462.0322],[1546318800,15462.0322],[1546405200,15462.0322],[1546491600,15462.0322],[1546578000,15462.0322],[1546664400,15462.0322],[1546750800,15462.0322],[1546837200,15462.0322],[1546923600,15462.0322],[1547010000,15462.0322],[1547096400,15462.0322],[1547182800,15462.0322],[1547269200,15462.0322],[1547355600,15462.0322],[1547442000,15462.0322],[1547528400,15462.0322],[1547614800,15462.0322],[1547701200,15462.0322],[1547787600,15462.0322],[1547874000,15462.0322],[1547960400,15462.0322],[1548046800,15462.0322],[1548133200,15462.0322],[1548219600,15462.0322],[1548306000,15462.0322],[1548392400,15462.0322],[1548478800,15462.0322],[1548565200,15462.0322],[1548651600,15462.0322],[1548738000,15462.0322],[1548824400,15462.0322],[1548910800,15462.0322],[1548997200,15462.0322],[1549083600,15462.0322],[1549170000,15462.0322],[1549256400,15462.0322],[1549342800,15462.0322],[1549429200,15462.0322],[1549515600,15462.0322],[1549602000,15462.0322],[1549688400,15462.0322],[1549774800,15462.0322],[1549861200,15462.0322],[1549947600,15462.0322],[1550034000,15462.0322],[1550120400,15462.0322],[1550206800,15462.0322],[1550293200,15462.0322],[1550379600,15462.0322],[1550466000,15462.0322],[1550552400,15462.0322],[1550638800,15462.0322],[1550725200,15462.0322],[1550811600,15462.0322],[1550898000,15462.0322],[1550984400,15462.0322],[1551070800,15462.0322],[1551157200,15462.0322],[1551243600,15462.0322],[1551330000,15462.0322],[1551416400,15462.0322],[1551502800,15462.0322],[1551589200,15462.0322],[1551675600,15462.0322],[1551762000,15462.0322],[1551848400,15462.0322],[1551934800,15462.0322],[1552021200,15462.0322],[1552107600,15462.0322],[1552194000,15462.0322],[1552276800,15462.0322],[1552363200,15462.0322],[1552449600,15462.0322],[1552536000,15462.0322],[1552622400,15462.0322],[1552708800,15462.0322],[1552795200,15462.0322],[1552881600,15462.0322],[1552968000,15462.0322],[1553054400,15462.0322],[1553140800,15462.0322],[1553227200,15462.0322],[1553313600,15462.0322],[1553400000,15462.0322],[1553486400,15462.0322],[1553572800,15462.0322],[1553659200,15462.0322],[1553745600,15462.0322],[1553832000,15462.0322],[1553918400,15462.0322],[1554004800,15462.0322],[1554091200,15462.0322],[1554177600,15462.0322],[1554264000,15462.0322],[1554350400,15462.0322],[1554436800,15462.0322],[1554523200,15462.0322],[1554609600,15462.0322],[1554696000,15462.0322],[1554782400,15462.0322],[1554868800,15462.0322],[1554955200,15462.0322],[1555041600,15462.0322],[1555128000,15462.0322],[1555214400,15462.0322],[1555300800,15462.0322],[1555387200,15462.0322],[1555473600,15462.0322],[1555560000,15462.0322],[1555646400,15462.0322],[1555732800,15462.0322],[1555819200,15462.0322],[1555905600,15462.0322],[1555992000,15462.0322],[1556078400,15462.0322],[1556164800,15462.0322],[1556251200,15462.0322],[1556337600,15462.0322],[1556424000,15462.0322],[1556510400,15462.0322],[1556596800,15462.0322],[1556683200,15462.0322],[1556769600,15462.0322],[1556856000,15462.0322],[1556942400,15462.0322],[1557028800,15462.0322],[1557115200,15462.0322],[1557201600,15462.0322],[1557288000,15462.0322],[1557374400,15462.0322],[1557460800,15462.0322],[1557547200,15462.0322],[1557633600,15462.0322],[1557720000,15462.0322],[1557806400,15462.0322],[1557892800,15462.0322],[1557979200,15462.0322],[1558065600,15462.0322],[1558152000,15462.0322],[1558238400,15462.0322],[1558324800,15462.0322],[1558411200,15462.0322],[1558497600,15462.0322],[1558584000,15462.0322],[1558670400,15462.0322],[1558756800,15462.0322],[1558843200,15462.0322],[1558929600,15462.0322],[1559016000,15462.0322],[1559102400,15462.0322],[1559188800,15462.0322],[1559275200,15462.0322],[1559361600,15462.0322],[1559448000,15462.0322],[1559534400,15462.0322],[1559620800,15462.0322],[1559707200,15462.0322],[1559793600,15462.0322],[1559880000,15462.0322],[1559966400,15462.0322],[1560052800,15462.0322],[1560139200,15462.0322],[1560225600,15462.0322],[1560312000,15462.0322],[1560398400,15462.0322],[1560484800,15462.0322],[1560571200,15462.0322],[1560657600,15462.0322],[1560744000,15462.0322],[1560830400,15462.0322],[1560916800,15462.0322],[1561003200,15462.0322],[1561089600,15462.0322],[1561176000,15462.0322],[1561262400,15462.0322],[1561348800,15462.0322],[1561435200,15462.0322],[1561521600,15462.0322],[1561608000,15462.0322],[1561694400,15462.0322],[1561780800,15462.0322],[1561867200,15462.0322],[1561953600,15462.0322],[1562040000,15462.0322],[1562126400,15462.0322],[1562212800,15462.0322],[1562299200,15462.0322],[1562385600,15462.0322],[1562472000,15462.0322],[1562558400,15462.0322],[1562644800,15462.0322],[1562731200,15462.0322],[1562817600,15462.0322],[1562904000,15462.0322],[1562990400,15462.0322],[1563076800,15462.0322],[1563163200,15462.0322],[1563249600,15462.0322],[1563336000,15462.0322],[1563422400,15462.0322],[1563508800,15462.0322],[1563595200,15462.0322],[1563681600,15462.0322],[1563768000,15462.0322],[1563854400,15462.0322],[1563940800,15462.0322],[1564027200,15462.0322],[1564113600,15462.0322],[1564200000,15462.0322],[1564286400,15462.0322],[1564372800,15462.0322],[1564459200,15462.0322],[1564545600,15462.0322],[1564632000,15462.0322]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2645.7592],[1028347200,2645.7592],[1028433600,2645.7592],[1028520000,2645.7592],[1028606400,2645.7592],[1028692800,2645.7592],[1028779200,2645.7592],[1028865600,2645.7592],[1028952000,2645.7592],[1029038400,2645.7592],[1029124800,2645.7592],[1029211200,2645.7592],[1029297600,2645.7592],[1029384000,2645.7592],[1029470400,2645.7592],[1029556800,2645.7592],[1029643200,2645.7592],[1029729600,2645.7592],[1029816000,2645.7592],[1029902400,2645.7592],[1029988800,2645.7592],[1030075200,2645.7592],[1030161600,2645.7592],[1030248000,2645.7592],[1030334400,2645.7592],[1030420800,2645.7592],[1030507200,2645.7592],[1030593600,2645.7592],[1030680000,2645.7592],[1030766400,2645.7592],[1030852800,2645.7592],[1030939200,2645.7592],[1031025600,2645.7592],[1031112000,2645.7592],[1031198400,2645.7592],[1031284800,2645.7592],[1031371200,2645.7592],[1031457600,2645.7592],[1031544000,2645.7592],[1031630400,2645.7592],[1031716800,2645.7592],[1031803200,2645.7592],[1031889600,2645.7592],[1031976000,2645.7592],[1032062400,2645.7592],[1032148800,2645.7592],[1032235200,2645.7592],[1032321600,2645.7592],[1032408000,2645.7592],[1032494400,2645.7592],[1032580800,2645.7592],[1032667200,2645.7592],[1032753600,2645.7592],[1032840000,2645.7592],[1032926400,2645.7592],[1033012800,2645.7592],[1033099200,2645.7592],[1033185600,2645.7592],[1033272000,2645.7592],[1033358400,2645.7592],[1033444800,2645.7592],[1033531200,2645.7592],[1033617600,2645.7592],[1033704000,2645.7592],[1033790400,2645.7592],[1033876800,2645.7592],[1033963200,2645.7592],[1034049600,2645.7592],[1034136000,2645.7592],[1034222400,2645.7592],[1034308800,2645.7592],[1034395200,2645.7592],[1034481600,2645.7592],[1034568000,2645.7592],[1034654400,2645.7592],[1034740800,2645.7592],[1034827200,2645.7592],[1034913600,2645.7592],[1035000000,2645.7592],[1035086400,2645.7592],[1035172800,2645.7592],[1035259200,2645.7592],[1035345600,2645.7592],[1035432000,2645.7592],[1035518400,2645.7592],[1035604800,2645.7592],[1035691200,2645.7592],[1035781200,2645.7592],[1035867600,2645.7592],[1035954000,2645.7592],[1036040400,2645.7592],[1036126800,2645.7592],[1036213200,2645.7592],[1036299600,2645.7592],[1036386000,2645.7592],[1036472400,2645.7592],[1036558800,2645.7592],[1036645200,2645.7592],[1036731600,2645.7592],[1036818000,2645.7592],[1036904400,2645.7592],[1036990800,2645.7592],[1037077200,2645.7592],[1037163600,2645.7592],[1037250000,2645.7592],[1037336400,2645.7592],[1037422800,2645.7592],[1037509200,2645.7592],[1037595600,2645.7592],[1037682000,2645.7592],[1037768400,2645.7592],[1037854800,2645.7592],[1037941200,2645.7592],[1038027600,2645.7592],[1038114000,2645.7592],[1038200400,2645.7592],[1038286800,2645.7592],[1038373200,2645.7592],[1038459600,2645.7592],[1038546000,2645.7592],[1038632400,2645.7592],[1038718800,2645.7592],[1038805200,2645.7592],[1038891600,2645.7592],[1038978000,2645.7592],[1039064400,2645.7592],[1039150800,2645.7592],[1039237200,2645.7592],[1039323600,2645.7592],[1039410000,2645.7592],[1039496400,2645.7592],[1039582800,2645.7592],[1039669200,2645.7592],[1039755600,2645.7592],[1039842000,2645.7592],[1039928400,2645.7592],[1040014800,2645.7592],[1040101200,2645.7592],[1040187600,2645.7592],[1040274000,2645.7592],[1040360400,2645.7592],[1040446800,2645.7592],[1040533200,2645.7592],[1040619600,2645.7592],[1040706000,2645.7592],[1040792400,2645.7592],[1040878800,2645.7592],[1040965200,2645.7592],[1041051600,2645.7592],[1041138000,2645.7592],[1041224400,2645.7592],[1041310800,2645.7592],[1041397200,2645.7592],[1041483600,2645.7592],[1041570000,2645.7592],[1041656400,2645.7592],[1041742800,2645.7592],[1041829200,2645.7592],[1041915600,2645.7592],[1042002000,2645.7592],[1042088400,2645.7592],[1042174800,2645.7592],[1042261200,2645.7592],[1042347600,2645.7592],[1042434000,2645.7592],[1042520400,2645.7592],[1042606800,2645.7592],[1042693200,2645.7592],[1042779600,2645.7592],[1042866000,2645.7592],[1042952400,2645.7592],[1043038800,2645.7592],[1043125200,2645.7592],[1043211600,2645.7592],[1043298000,2645.7592],[1043384400,2645.7592],[1043470800,2645.7592],[1043557200,2645.7592],[1043643600,2645.7592],[1043730000,2645.7592],[1043816400,2645.7592],[1043902800,2645.7592],[1043989200,2645.7592],[1044075600,2645.7592],[1044162000,2645.7592],[1044248400,2645.7592],[1044334800,2645.7592],[1044421200,2645.7592],[1044507600,2645.7592],[1044594000,2645.7592],[1044680400,2645.7592],[1044766800,2645.7592],[1044853200,2645.7592],[1044939600,2645.7592],[1045026000,2645.7592],[1045112400,2645.7592],[1045198800,2645.7592],[1045285200,2645.7592],[1045371600,2645.7592],[1045458000,2645.7592],[1045544400,2645.7592],[1045630800,2645.7592],[1045717200,2645.7592],[1045803600,2645.7592],[1045890000,2645.7592],[1045976400,2645.7592],[1046062800,2645.7592],[1046149200,2645.7592],[1046235600,2645.7592],[1046322000,2645.7592],[1046408400,2645.7592],[1046494800,2645.7592],[1046581200,2645.7592],[1046667600,2645.7592],[1046754000,2645.7592],[1046840400,2645.7592],[1046926800,2645.7592],[1047013200,2645.7592],[1047099600,2645.7592],[1047186000,2645.7592],[1047272400,2645.7592],[1047358800,2645.7592],[1047445200,2645.7592],[1047531600,2645.7592],[1047618000,2645.7592],[1047704400,2645.7592],[1047790800,2645.7592],[1047877200,2645.7592],[1047963600,2645.7592],[1048050000,2645.7592],[1048136400,2645.7592],[1048222800,2645.7592],[1048309200,2645.7592],[1048395600,2645.7592],[1048482000,2645.7592],[1048568400,2645.7592],[1048654800,2645.7592],[1048741200,2645.7592],[1048827600,2645.7592],[1048914000,2645.7592],[1049000400,2645.7592],[1049086800,2645.7592],[1049173200,2645.7592],[1049259600,2645.7592],[1049346000,2645.7592],[1049432400,2645.7592],[1049518800,2645.7592],[1049605200,2645.7592],[1049688000,2645.7592],[1049774400,2645.7592],[1049860800,2645.7592],[1049947200,2645.7592],[1050033600,2645.7592],[1050120000,2645.7592],[1050206400,2645.7592],[1050292800,2645.7592],[1050379200,2645.7592],[1050465600,2645.7592],[1050552000,2645.7592],[1050638400,2645.7592],[1050724800,2645.7592],[1050811200,2645.7592],[1050897600,2645.7592],[1050984000,2645.7592],[1051070400,2645.7592],[1051156800,2645.7592],[1051243200,2645.7592],[1051329600,2645.7592],[1051416000,2645.7592],[1051502400,2645.7592],[1051588800,2645.7592],[1051675200,2645.7592],[1051761600,2645.7592],[1051848000,2645.7592],[1051934400,2645.7592],[1052020800,2645.7592],[1052107200,2645.7592],[1052193600,2645.7592],[1052280000,2645.7592],[1052366400,2645.7592],[1052452800,2645.7592],[1052539200,2645.7592],[1052625600,2645.7592],[1052712000,2645.7592],[1052798400,2645.7592],[1052884800,2645.7592],[1052971200,2645.7592],[1053057600,2645.7592],[1053144000,2645.7592],[1053230400,2645.7592],[1053316800,2645.7592],[1053403200,2645.7592],[1053489600,2645.7592],[1053576000,2645.7592],[1053662400,2645.7592],[1053748800,2645.7592],[1053835200,2645.7592],[1053921600,2645.7592],[1054008000,2645.7592],[1054094400,2645.7592],[1054180800,2645.7592],[1054267200,2645.7592],[1054353600,2645.7592],[1054440000,2645.7592],[1054526400,2645.7592],[1054612800,2645.7592],[1054699200,2645.7592],[1054785600,2645.7592],[1054872000,2645.7592],[1054958400,2645.7592],[1055044800,2645.7592],[1055131200,2645.7592],[1055217600,2645.7592],[1055304000,2645.7592],[1055390400,2645.7592],[1055476800,2645.7592],[1055563200,2645.7592],[1055649600,2645.7592],[1055736000,2645.7592],[1055822400,2645.7592],[1055908800,2645.7592],[1055995200,2645.7592],[1056081600,2645.7592],[1056168000,2645.7592],[1056254400,2645.7592],[1056340800,2645.7592],[1056427200,2645.7592],[1056513600,2645.7592],[1056600000,2645.7592],[1056686400,2645.7592],[1056772800,2645.7592],[1056859200,2645.7592],[1056945600,2645.7592],[1057032000,2645.7592],[1057118400,2645.7592],[1057204800,2645.7592],[1057291200,2645.7592],[1057377600,2645.7592],[1057464000,2645.7592],[1057550400,2645.7592],[1057636800,2645.7592],[1057723200,2645.7592],[1057809600,2645.7592],[1057896000,2645.7592],[1057982400,2645.7592],[1058068800,2645.7592],[1058155200,2645.7592],[1058241600,2645.7592],[1058328000,2645.7592],[1058414400,2645.7592],[1058500800,2645.7592],[1058587200,2645.7592],[1058673600,2645.7592],[1058760000,2645.7592],[1058846400,2645.7592],[1058932800,2645.7592],[1059019200,2645.7592],[1059105600,2645.7592],[1059192000,2645.7592],[1059278400,2645.7592],[1059364800,2645.7592],[1059451200,2645.7592],[1059537600,2645.7592],[1059624000,2645.7592],[1059710400,2645.7592],[1059796800,4451.8216000000002],[1059883200,4451.8216000000002],[1059969600,4451.8216000000002],[1060056000,4451.8216000000002],[1060142400,4451.8216000000002],[1060228800,4451.8216000000002],[1060315200,4451.8216000000002],[1060401600,4451.8216000000002],[1060488000,4451.8216000000002],[1060574400,4451.8216000000002],[1060660800,4451.8216000000002],[1060747200,4451.8216000000002],[1060833600,4451.8216000000002],[1060920000,4451.8216000000002],[1061006400,4451.8216000000002],[1061092800,4451.8216000000002],[1061179200,4451.8216000000002],[1061265600,4451.8216000000002],[1061352000,4451.8216000000002],[1061438400,4451.8216000000002],[1061524800,4451.8216000000002],[1061611200,4451.8216000000002],[1061697600,4451.8216000000002],[1061784000,4451.8216000000002],[1061870400,4451.8216000000002],[1061956800,4451.8216000000002],[1062043200,4451.8216000000002],[1062129600,4451.8216000000002],[1062216000,4451.8216000000002],[1062302400,4451.8216000000002],[1062388800,4451.8216000000002],[1062475200,4451.8216000000002],[1062561600,4451.8216000000002],[1062648000,4451.8216000000002],[1062734400,4451.8216000000002],[1062820800,4451.8216000000002],[1062907200,4451.8216000000002],[1062993600,4451.8216000000002],[1063080000,4451.8216000000002],[1063166400,4451.8216000000002],[1063252800,4451.8216000000002],[1063339200,4451.8216000000002],[1063425600,4451.8216000000002],[1063512000,4451.8216000000002],[1063598400,4451.8216000000002],[1063684800,4451.8216000000002],[1063771200,4451.8216000000002],[1063857600,4451.8216000000002],[1063944000,4451.8216000000002],[1064030400,4451.8216000000002],[1064116800,4451.8216000000002],[1064203200,4451.8216000000002],[1064289600,4451.8216000000002],[1064376000,4451.8216000000002],[1064462400,4451.8216000000002],[1064548800,4451.8216000000002],[1064635200,4451.8216000000002],[1064721600,4451.8216000000002],[1064808000,4451.8216000000002],[1064894400,4451.8216000000002],[1064980800,4451.8216000000002],[1065067200,4451.8216000000002],[1065153600,4451.8216000000002],[1065240000,4451.8216000000002],[1065326400,4451.8216000000002],[1065412800,4451.8216000000002],[1065499200,4451.8216000000002],[1065585600,4451.8216000000002],[1065672000,4451.8216000000002],[1065758400,4451.8216000000002],[1065844800,4451.8216000000002],[1065931200,4451.8216000000002],[1066017600,4451.8216000000002],[1066104000,4451.8216000000002],[1066190400,4451.8216000000002],[1066276800,4451.8216000000002],[1066363200,4451.8216000000002],[1066449600,4451.8216000000002],[1066536000,4451.8216000000002],[1066622400,4451.8216000000002],[1066708800,4451.8216000000002],[1066795200,4451.8216000000002],[1066881600,4451.8216000000002],[1066968000,4451.8216000000002],[1067054400,4451.8216000000002],[1067140800,4451.8216000000002],[1067230800,4451.8216000000002],[1067317200,4451.8216000000002],[1067403600,4451.8216000000002],[1067490000,4451.8216000000002],[1067576400,4451.8216000000002],[1067662800,4451.8216000000002],[1067749200,4451.8216000000002],[1067835600,4451.8216000000002],[1067922000,4451.8216000000002],[1068008400,4451.8216000000002],[1068094800,4451.8216000000002],[1068181200,4451.8216000000002],[1068267600,4451.8216000000002],[1068354000,4451.8216000000002],[1068440400,4451.8216000000002],[1068526800,4451.8216000000002],[1068613200,4451.8216000000002],[1068699600,4451.8216000000002],[1068786000,4451.8216000000002],[1068872400,4451.8216000000002],[1068958800,4451.8216000000002],[1069045200,4451.8216000000002],[1069131600,4451.8216000000002],[1069218000,4451.8216000000002],[1069304400,4451.8216000000002],[1069390800,4451.8216000000002],[1069477200,4451.8216000000002],[1069563600,4451.8216000000002],[1069650000,4451.8216000000002],[1069736400,4451.8216000000002],[1069822800,4451.8216000000002],[1069909200,4451.8216000000002],[1069995600,4451.8216000000002],[1070082000,4451.8216000000002],[1070168400,4451.8216000000002],[1070254800,4451.8216000000002],[1070341200,4451.8216000000002],[1070427600,4451.8216000000002],[1070514000,4451.8216000000002],[1070600400,4451.8216000000002],[1070686800,4451.8216000000002],[1070773200,4451.8216000000002],[1070859600,4451.8216000000002],[1070946000,4451.8216000000002],[1071032400,4451.8216000000002],[1071118800,4451.8216000000002],[1071205200,4451.8216000000002],[1071291600,4451.8216000000002],[1071378000,4451.8216000000002],[1071464400,4451.8216000000002],[1071550800,4451.8216000000002],[1071637200,4451.8216000000002],[1071723600,4451.8216000000002],[1071810000,4451.8216000000002],[1071896400,4451.8216000000002],[1071982800,4451.8216000000002],[1072069200,4451.8216000000002],[1072155600,4451.8216000000002],[1072242000,4451.8216000000002],[1072328400,4451.8216000000002],[1072414800,4451.8216000000002],[1072501200,4451.8216000000002],[1072587600,4451.8216000000002],[1072674000,4451.8216000000002],[1072760400,4451.8216000000002],[1072846800,4451.8216000000002],[1072933200,4451.8216000000002],[1073019600,4451.8216000000002],[1073106000,4451.8216000000002],[1073192400,4451.8216000000002],[1073278800,4451.8216000000002],[1073365200,4451.8216000000002],[1073451600,4451.8216000000002],[1073538000,4451.8216000000002],[1073624400,4451.8216000000002],[1073710800,4451.8216000000002],[1073797200,4451.8216000000002],[1073883600,4451.8216000000002],[1073970000,4451.8216000000002],[1074056400,4451.8216000000002],[1074142800,4451.8216000000002],[1074229200,4451.8216000000002],[1074315600,4451.8216000000002],[1074402000,4451.8216000000002],[1074488400,4451.8216000000002],[1074574800,4451.8216000000002],[1074661200,4451.8216000000002],[1074747600,4451.8216000000002],[1074834000,4451.8216000000002],[1074920400,4451.8216000000002],[1075006800,4451.8216000000002],[1075093200,4451.8216000000002],[1075179600,4451.8216000000002],[1075266000,4451.8216000000002],[1075352400,4451.8216000000002],[1075438800,4451.8216000000002],[1075525200,4451.8216000000002],[1075611600,4451.8216000000002],[1075698000,4451.8216000000002],[1075784400,4451.8216000000002],[1075870800,4451.8216000000002],[1075957200,4451.8216000000002],[1076043600,4451.8216000000002],[1076130000,4451.8216000000002],[1076216400,4451.8216000000002],[1076302800,4451.8216000000002],[1076389200,4451.8216000000002],[1076475600,4451.8216000000002],[1076562000,4451.8216000000002],[1076648400,4451.8216000000002],[1076734800,4451.8216000000002],[1076821200,4451.8216000000002],[1076907600,4451.8216000000002],[1076994000,4451.8216000000002],[1077080400,4451.8216000000002],[1077166800,4451.8216000000002],[1077253200,4451.8216000000002],[1077339600,4451.8216000000002],[1077426000,4451.8216000000002],[1077512400,4451.8216000000002],[1077598800,4451.8216000000002],[1077685200,4451.8216000000002],[1077771600,4451.8216000000002],[1077858000,4451.8216000000002],[1077944400,4451.8216000000002],[1078030800,4451.8216000000002],[1078117200,4451.8216000000002],[1078203600,4451.8216000000002],[1078290000,4451.8216000000002],[1078376400,4451.8216000000002],[1078462800,4451.8216000000002],[1078549200,4451.8216000000002],[1078635600,4451.8216000000002],[1078722000,4451.8216000000002],[1078808400,4451.8216000000002],[1078894800,4451.8216000000002],[1078981200,4451.8216000000002],[1079067600,4451.8216000000002],[1079154000,4451.8216000000002],[1079240400,4451.8216000000002],[1079326800,4451.8216000000002],[1079413200,4451.8216000000002],[1079499600,4451.8216000000002],[1079586000,4451.8216000000002],[1079672400,4451.8216000000002],[1079758800,4451.8216000000002],[1079845200,4451.8216000000002],[1079931600,4451.8216000000002],[1080018000,4451.8216000000002],[1080104400,4451.8216000000002],[1080190800,4451.8216000000002],[1080277200,4451.8216000000002],[1080363600,4451.8216000000002],[1080450000,4451.8216000000002],[1080536400,4451.8216000000002],[1080622800,4451.8216000000002],[1080709200,4451.8216000000002],[1080795600,4451.8216000000002],[1080882000,4451.8216000000002],[1080968400,4451.8216000000002],[1081054800,4451.8216000000002],[1081137600,4451.8216000000002],[1081224000,4451.8216000000002],[1081310400,4451.8216000000002],[1081396800,4451.8216000000002],[1081483200,4451.8216000000002],[1081569600,4451.8216000000002],[1081656000,4451.8216000000002],[1081742400,4451.8216000000002],[1081828800,4451.8216000000002],[1081915200,4451.8216000000002],[1082001600,4451.8216000000002],[1082088000,4451.8216000000002],[1082174400,4451.8216000000002],[1082260800,4451.8216000000002],[1082347200,4451.8216000000002],[1082433600,4451.8216000000002],[1082520000,4451.8216000000002],[1082606400,4451.8216000000002],[1082692800,4451.8216000000002],[1082779200,4451.8216000000002],[1082865600,4451.8216000000002],[1082952000,4451.8216000000002],[1083038400,4451.8216000000002],[1083124800,4451.8216000000002],[1083211200,4451.8216000000002],[1083297600,4451.8216000000002],[1083384000,4451.8216000000002],[1083470400,4451.8216000000002],[1083556800,4451.8216000000002],[1083643200,4451.8216000000002],[1083729600,4451.8216000000002],[1083816000,4451.8216000000002],[1083902400,4451.8216000000002],[1083988800,4451.8216000000002],[1084075200,4451.8216000000002],[1084161600,4451.8216000000002],[1084248000,4451.8216000000002],[1084334400,4451.8216000000002],[1084420800,4451.8216000000002],[1084507200,4451.8216000000002],[1084593600,4451.8216000000002],[1084680000,4451.8216000000002],[1084766400,4451.8216000000002],[1084852800,4451.8216000000002],[1084939200,4451.8216000000002],[1085025600,4451.8216000000002],[1085112000,4451.8216000000002],[1085198400,4451.8216000000002],[1085284800,4451.8216000000002],[1085371200,4451.8216000000002],[1085457600,4451.8216000000002],[1085544000,4451.8216000000002],[1085630400,4451.8216000000002],[1085716800,4451.8216000000002],[1085803200,4451.8216000000002],[1085889600,4451.8216000000002],[1085976000,4451.8216000000002],[1086062400,4451.8216000000002],[1086148800,4451.8216000000002],[1086235200,4451.8216000000002],[1086321600,4451.8216000000002],[1086408000,4451.8216000000002],[1086494400,4451.8216000000002],[1086580800,4451.8216000000002],[1086667200,4451.8216000000002],[1086753600,4451.8216000000002],[1086840000,4451.8216000000002],[1086926400,4451.8216000000002],[1087012800,4451.8216000000002],[1087099200,4451.8216000000002],[1087185600,4451.8216000000002],[1087272000,4451.8216000000002],[1087358400,4451.8216000000002],[1087444800,4451.8216000000002],[1087531200,4451.8216000000002],[1087617600,4451.8216000000002],[1087704000,4451.8216000000002],[1087790400,4451.8216000000002],[1087876800,4451.8216000000002],[1087963200,4451.8216000000002],[1088049600,4451.8216000000002],[1088136000,4451.8216000000002],[1088222400,4451.8216000000002],[1088308800,4451.8216000000002],[1088395200,4451.8216000000002],[1088481600,4451.8216000000002],[1088568000,4451.8216000000002],[1088654400,4451.8216000000002],[1088740800,4451.8216000000002],[1088827200,4451.8216000000002],[1088913600,4451.8216000000002],[1089000000,4451.8216000000002],[1089086400,4451.8216000000002],[1089172800,4451.8216000000002],[1089259200,4451.8216000000002],[1089345600,4451.8216000000002],[1089432000,4451.8216000000002],[1089518400,4451.8216000000002],[1089604800,4451.8216000000002],[1089691200,4451.8216000000002],[1089777600,4451.8216000000002],[1089864000,4451.8216000000002],[1089950400,4451.8216000000002],[1090036800,4451.8216000000002],[1090123200,4451.8216000000002],[1090209600,4451.8216000000002],[1090296000,4451.8216000000002],[1090382400,4451.8216000000002],[1090468800,4451.8216000000002],[1090555200,4451.8216000000002],[1090641600,4451.8216000000002],[1090728000,4451.8216000000002],[1090814400,4451.8216000000002],[1090900800,4451.8216000000002],[1090987200,4451.8216000000002],[1091073600,4451.8216000000002],[1091160000,4451.8216000000002],[1091246400,4451.8216000000002],[1091332800,4451.8216000000002],[1091419200,4451.8216000000002],[1091505600,6278.7902000000004],[1091592000,6278.7902000000004],[1091678400,6278.7902000000004],[1091764800,6278.7902000000004],[1091851200,6278.7902000000004],[1091937600,6278.7902000000004],[1092024000,6278.7902000000004],[1092110400,6278.7902000000004],[1092196800,6278.7902000000004],[1092283200,6278.7902000000004],[1092369600,6278.7902000000004],[1092456000,6278.7902000000004],[1092542400,6278.7902000000004],[1092628800,6278.7902000000004],[1092715200,6278.7902000000004],[1092801600,6278.7902000000004],[1092888000,6278.7902000000004],[1092974400,6278.7902000000004],[1093060800,6278.7902000000004],[1093147200,6278.7902000000004],[1093233600,6278.7902000000004],[1093320000,6278.7902000000004],[1093406400,6278.7902000000004],[1093492800,6278.7902000000004],[1093579200,6278.7902000000004],[1093665600,6278.7902000000004],[1093752000,6278.7902000000004],[1093838400,6278.7902000000004],[1093924800,6278.7902000000004],[1094011200,6278.7902000000004],[1094097600,6278.7902000000004],[1094184000,6278.7902000000004],[1094270400,6278.7902000000004],[1094356800,6278.7902000000004],[1094443200,6278.7902000000004],[1094529600,6278.7902000000004],[1094616000,6278.7902000000004],[1094702400,6278.7902000000004],[1094788800,6278.7902000000004],[1094875200,6278.7902000000004],[1094961600,6278.7902000000004],[1095048000,6278.7902000000004],[1095134400,6278.7902000000004],[1095220800,6278.7902000000004],[1095307200,6278.7902000000004],[1095393600,6278.7902000000004],[1095480000,6278.7902000000004],[1095566400,6278.7902000000004],[1095652800,6278.7902000000004],[1095739200,6278.7902000000004],[1095825600,6278.7902000000004],[1095912000,6278.7902000000004],[1095998400,6278.7902000000004],[1096084800,6278.7902000000004],[1096171200,6278.7902000000004],[1096257600,6278.7902000000004],[1096344000,6278.7902000000004],[1096430400,6278.7902000000004],[1096516800,6278.7902000000004],[1096603200,6278.7902000000004],[1096689600,6278.7902000000004],[1096776000,6278.7902000000004],[1096862400,6278.7902000000004],[1096948800,6278.7902000000004],[1097035200,6278.7902000000004],[1097121600,6278.7902000000004],[1097208000,6278.7902000000004],[1097294400,6278.7902000000004],[1097380800,6278.7902000000004],[1097467200,6278.7902000000004],[1097553600,6278.7902000000004],[1097640000,6278.7902000000004],[1097726400,6278.7902000000004],[1097812800,6278.7902000000004],[1097899200,6278.7902000000004],[1097985600,6278.7902000000004],[1098072000,6278.7902000000004],[1098158400,6278.7902000000004],[1098244800,6278.7902000000004],[1098331200,6278.7902000000004],[1098417600,6278.7902000000004],[1098504000,6278.7902000000004],[1098590400,6278.7902000000004],[1098676800,6278.7902000000004],[1098763200,6278.7902000000004],[1098849600,6278.7902000000004],[1098936000,6278.7902000000004],[1099022400,6278.7902000000004],[1099108800,6278.7902000000004],[1099195200,6278.7902000000004],[1099285200,6278.7902000000004],[1099371600,6278.7902000000004],[1099458000,6278.7902000000004],[1099544400,6278.7902000000004],[1099630800,6278.7902000000004],[1099717200,6278.7902000000004],[1099803600,6278.7902000000004],[1099890000,6278.7902000000004],[1099976400,6278.7902000000004],[1100062800,6278.7902000000004],[1100149200,6278.7902000000004],[1100235600,6278.7902000000004],[1100322000,6278.7902000000004],[1100408400,6278.7902000000004],[1100494800,6278.7902000000004],[1100581200,6278.7902000000004],[1100667600,6278.7902000000004],[1100754000,6278.7902000000004],[1100840400,6278.7902000000004],[1100926800,6278.7902000000004],[1101013200,6278.7902000000004],[1101099600,6278.7902000000004],[1101186000,6278.7902000000004],[1101272400,6278.7902000000004],[1101358800,6278.7902000000004],[1101445200,6278.7902000000004],[1101531600,6278.7902000000004],[1101618000,6278.7902000000004],[1101704400,6278.7902000000004],[1101790800,6278.7902000000004],[1101877200,6278.7902000000004],[1101963600,6278.7902000000004],[1102050000,6278.7902000000004],[1102136400,6278.7902000000004],[1102222800,6278.7902000000004],[1102309200,6278.7902000000004],[1102395600,6278.7902000000004],[1102482000,6278.7902000000004],[1102568400,6278.7902000000004],[1102654800,6278.7902000000004],[1102741200,6278.7902000000004],[1102827600,6278.7902000000004],[1102914000,6278.7902000000004],[1103000400,6278.7902000000004],[1103086800,6278.7902000000004],[1103173200,6278.7902000000004],[1103259600,6278.7902000000004],[1103346000,6278.7902000000004],[1103432400,6278.7902000000004],[1103518800,6278.7902000000004],[1103605200,6278.7902000000004],[1103691600,6278.7902000000004],[1103778000,6278.7902000000004],[1103864400,6278.7902000000004],[1103950800,6278.7902000000004],[1104037200,6278.7902000000004],[1104123600,6278.7902000000004],[1104210000,6278.7902000000004],[1104296400,6278.7902000000004],[1104382800,6278.7902000000004],[1104469200,6278.7902000000004],[1104555600,6278.7902000000004],[1104642000,6278.7902000000004],[1104728400,6278.7902000000004],[1104814800,6278.7902000000004],[1104901200,6278.7902000000004],[1104987600,6278.7902000000004],[1105074000,6278.7902000000004],[1105160400,6278.7902000000004],[1105246800,6278.7902000000004],[1105333200,6278.7902000000004],[1105419600,6278.7902000000004],[1105506000,6278.7902000000004],[1105592400,6278.7902000000004],[1105678800,6278.7902000000004],[1105765200,6278.7902000000004],[1105851600,6278.7902000000004],[1105938000,6278.7902000000004],[1106024400,6278.7902000000004],[1106110800,6278.7902000000004],[1106197200,6278.7902000000004],[1106283600,6278.7902000000004],[1106370000,6278.7902000000004],[1106456400,6278.7902000000004],[1106542800,6278.7902000000004],[1106629200,6278.7902000000004],[1106715600,6278.7902000000004],[1106802000,6278.7902000000004],[1106888400,6278.7902000000004],[1106974800,6278.7902000000004],[1107061200,6278.7902000000004],[1107147600,6278.7902000000004],[1107234000,6278.7902000000004],[1107320400,6278.7902000000004],[1107406800,6278.7902000000004],[1107493200,6278.7902000000004],[1107579600,6278.7902000000004],[1107666000,6278.7902000000004],[1107752400,6278.7902000000004],[1107838800,6278.7902000000004],[1107925200,6278.7902000000004],[1108011600,6278.7902000000004],[1108098000,6278.7902000000004],[1108184400,6278.7902000000004],[1108270800,6278.7902000000004],[1108357200,6278.7902000000004],[1108443600,6278.7902000000004],[1108530000,6278.7902000000004],[1108616400,6278.7902000000004],[1108702800,6278.7902000000004],[1108789200,6278.7902000000004],[1108875600,6278.7902000000004],[1108962000,6278.7902000000004],[1109048400,6278.7902000000004],[1109134800,6278.7902000000004],[1109221200,6278.7902000000004],[1109307600,6278.7902000000004],[1109394000,6278.7902000000004],[1109480400,6278.7902000000004],[1109566800,6278.7902000000004],[1109653200,6278.7902000000004],[1109739600,6278.7902000000004],[1109826000,6278.7902000000004],[1109912400,6278.7902000000004],[1109998800,6278.7902000000004],[1110085200,6278.7902000000004],[1110171600,6278.7902000000004],[1110258000,6278.7902000000004],[1110344400,6278.7902000000004],[1110430800,6278.7902000000004],[1110517200,6278.7902000000004],[1110603600,6278.7902000000004],[1110690000,6278.7902000000004],[1110776400,6278.7902000000004],[1110862800,6278.7902000000004],[1110949200,6278.7902000000004],[1111035600,6278.7902000000004],[1111122000,6278.7902000000004],[1111208400,6278.7902000000004],[1111294800,6278.7902000000004],[1111381200,6278.7902000000004],[1111467600,6278.7902000000004],[1111554000,6278.7902000000004],[1111640400,6278.7902000000004],[1111726800,6278.7902000000004],[1111813200,6278.7902000000004],[1111899600,6278.7902000000004],[1111986000,6278.7902000000004],[1112072400,6278.7902000000004],[1112158800,6278.7902000000004],[1112245200,6278.7902000000004],[1112331600,6278.7902000000004],[1112418000,6278.7902000000004],[1112504400,6278.7902000000004],[1112587200,6278.7902000000004],[1112673600,6278.7902000000004],[1112760000,6278.7902000000004],[1112846400,6278.7902000000004],[1112932800,6278.7902000000004],[1113019200,6278.7902000000004],[1113105600,6278.7902000000004],[1113192000,6278.7902000000004],[1113278400,6278.7902000000004],[1113364800,6278.7902000000004],[1113451200,6278.7902000000004],[1113537600,6278.7902000000004],[1113624000,6278.7902000000004],[1113710400,6278.7902000000004],[1113796800,6278.7902000000004],[1113883200,6278.7902000000004],[1113969600,6278.7902000000004],[1114056000,6278.7902000000004],[1114142400,6278.7902000000004],[1114228800,6278.7902000000004],[1114315200,6278.7902000000004],[1114401600,6278.7902000000004],[1114488000,6278.7902000000004],[1114574400,6278.7902000000004],[1114660800,6278.7902000000004],[1114747200,6278.7902000000004],[1114833600,6278.7902000000004],[1114920000,6278.7902000000004],[1115006400,6278.7902000000004],[1115092800,6278.7902000000004],[1115179200,6278.7902000000004],[1115265600,6278.7902000000004],[1115352000,6278.7902000000004],[1115438400,6278.7902000000004],[1115524800,6278.7902000000004],[1115611200,6278.7902000000004],[1115697600,6278.7902000000004],[1115784000,6278.7902000000004],[1115870400,6278.7902000000004],[1115956800,6278.7902000000004],[1116043200,6278.7902000000004],[1116129600,6278.7902000000004],[1116216000,6278.7902000000004],[1116302400,6278.7902000000004],[1116388800,6278.7902000000004],[1116475200,6278.7902000000004],[1116561600,6278.7902000000004],[1116648000,6278.7902000000004],[1116734400,6278.7902000000004],[1116820800,6278.7902000000004],[1116907200,6278.7902000000004],[1116993600,6278.7902000000004],[1117080000,6278.7902000000004],[1117166400,6278.7902000000004],[1117252800,6278.7902000000004],[1117339200,6278.7902000000004],[1117425600,6278.7902000000004],[1117512000,6278.7902000000004],[1117598400,6278.7902000000004],[1117684800,6278.7902000000004],[1117771200,6278.7902000000004],[1117857600,6278.7902000000004],[1117944000,6278.7902000000004],[1118030400,6278.7902000000004],[1118116800,6278.7902000000004],[1118203200,6278.7902000000004],[1118289600,6278.7902000000004],[1118376000,6278.7902000000004],[1118462400,6278.7902000000004],[1118548800,6278.7902000000004],[1118635200,6278.7902000000004],[1118721600,6278.7902000000004],[1118808000,6278.7902000000004],[1118894400,6278.7902000000004],[1118980800,6278.7902000000004],[1119067200,6278.7902000000004],[1119153600,6278.7902000000004],[1119240000,6278.7902000000004],[1119326400,6278.7902000000004],[1119412800,6278.7902000000004],[1119499200,6278.7902000000004],[1119585600,6278.7902000000004],[1119672000,6278.7902000000004],[1119758400,6278.7902000000004],[1119844800,6278.7902000000004],[1119931200,6278.7902000000004],[1120017600,6278.7902000000004],[1120104000,6278.7902000000004],[1120190400,6278.7902000000004],[1120276800,6278.7902000000004],[1120363200,6278.7902000000004],[1120449600,6278.7902000000004],[1120536000,6278.7902000000004],[1120622400,6278.7902000000004],[1120708800,6278.7902000000004],[1120795200,6278.7902000000004],[1120881600,6278.7902000000004],[1120968000,6278.7902000000004],[1121054400,6278.7902000000004],[1121140800,6278.7902000000004],[1121227200,6278.7902000000004],[1121313600,6278.7902000000004],[1121400000,6278.7902000000004],[1121486400,6278.7902000000004],[1121572800,6278.7902000000004],[1121659200,6278.7902000000004],[1121745600,6278.7902000000004],[1121832000,6278.7902000000004],[1121918400,6278.7902000000004],[1122004800,6278.7902000000004],[1122091200,6278.7902000000004],[1122177600,6278.7902000000004],[1122264000,6278.7902000000004],[1122350400,6278.7902000000004],[1122436800,6278.7902000000004],[1122523200,6278.7902000000004],[1122609600,6278.7902000000004],[1122696000,6278.7902000000004],[1122782400,6278.7902000000004],[1122868800,6278.7902000000004],[1122955200,6278.7902000000004],[1123041600,6278.7902000000004],[1123128000,6278.7902000000004],[1123214400,6278.7902000000004],[1123300800,6278.7902000000004],[1123387200,6278.7902000000004],[1123473600,6278.7902000000004],[1123560000,6278.7902000000004],[1123646400,6278.7902000000004],[1123732800,6278.7902000000004],[1123819200,6278.7902000000004],[1123905600,6278.7902000000004],[1123992000,6278.7902000000004],[1124078400,6278.7902000000004],[1124164800,6278.7902000000004],[1124251200,6278.7902000000004],[1124337600,6278.7902000000004],[1124424000,6278.7902000000004],[1124510400,6278.7902000000004],[1124596800,6278.7902000000004],[1124683200,6278.7902000000004],[1124769600,6278.7902000000004],[1124856000,6278.7902000000004],[1124942400,6278.7902000000004],[1125028800,6278.7902000000004],[1125115200,6278.7902000000004],[1125201600,6278.7902000000004],[1125288000,6278.7902000000004],[1125374400,6278.7902000000004],[1125460800,6278.7902000000004],[1125547200,6278.7902000000004],[1125633600,6278.7902000000004],[1125720000,6278.7902000000004],[1125806400,6278.7902000000004],[1125892800,6278.7902000000004],[1125979200,6278.7902000000004],[1126065600,6278.7902000000004],[1126152000,6278.7902000000004],[1126238400,6278.7902000000004],[1126324800,6278.7902000000004],[1126411200,6278.7902000000004],[1126497600,6278.7902000000004],[1126584000,6278.7902000000004],[1126670400,6278.7902000000004],[1126756800,6278.7902000000004],[1126843200,6278.7902000000004],[1126929600,6278.7902000000004],[1127016000,6278.7902000000004],[1127102400,6278.7902000000004],[1127188800,6278.7902000000004],[1127275200,6278.7902000000004],[1127361600,6278.7902000000004],[1127448000,6278.7902000000004],[1127534400,6278.7902000000004],[1127620800,6278.7902000000004],[1127707200,6278.7902000000004],[1127793600,6278.7902000000004],[1127880000,6278.7902000000004],[1127966400,6278.7902000000004],[1128052800,6278.7902000000004],[1128139200,6278.7902000000004],[1128225600,6278.7902000000004],[1128312000,6278.7902000000004],[1128398400,6278.7902000000004],[1128484800,6278.7902000000004],[1128571200,6278.7902000000004],[1128657600,6278.7902000000004],[1128744000,6278.7902000000004],[1128830400,6278.7902000000004],[1128916800,6278.7902000000004],[1129003200,6278.7902000000004],[1129089600,6278.7902000000004],[1129176000,6278.7902000000004],[1129262400,6278.7902000000004],[1129348800,6278.7902000000004],[1129435200,6278.7902000000004],[1129521600,6278.7902000000004],[1129608000,6278.7902000000004],[1129694400,6278.7902000000004],[1129780800,6278.7902000000004],[1129867200,6278.7902000000004],[1129953600,6278.7902000000004],[1130040000,6278.7902000000004],[1130126400,6278.7902000000004],[1130212800,6278.7902000000004],[1130299200,6278.7902000000004],[1130385600,6278.7902000000004],[1130472000,6278.7902000000004],[1130558400,6278.7902000000004],[1130644800,6278.7902000000004],[1130734800,6278.7902000000004],[1130821200,6278.7902000000004],[1130907600,6278.7902000000004],[1130994000,6278.7902000000004],[1131080400,6278.7902000000004],[1131166800,6278.7902000000004],[1131253200,6278.7902000000004],[1131339600,6278.7902000000004],[1131426000,6278.7902000000004],[1131512400,6278.7902000000004],[1131598800,6278.7902000000004],[1131685200,6278.7902000000004],[1131771600,6278.7902000000004],[1131858000,6278.7902000000004],[1131944400,6278.7902000000004],[1132030800,6278.7902000000004],[1132117200,6278.7902000000004],[1132203600,6278.7902000000004],[1132290000,6278.7902000000004],[1132376400,6278.7902000000004],[1132462800,6278.7902000000004],[1132549200,6278.7902000000004],[1132635600,6278.7902000000004],[1132722000,6278.7902000000004],[1132808400,6278.7902000000004],[1132894800,6278.7902000000004],[1132981200,6278.7902000000004],[1133067600,6278.7902000000004],[1133154000,6278.7902000000004],[1133240400,6278.7902000000004],[1133326800,6278.7902000000004],[1133413200,6278.7902000000004],[1133499600,6278.7902000000004],[1133586000,6278.7902000000004],[1133672400,6278.7902000000004],[1133758800,6278.7902000000004],[1133845200,6278.7902000000004],[1133931600,6278.7902000000004],[1134018000,6278.7902000000004],[1134104400,6278.7902000000004],[1134190800,6278.7902000000004],[1134277200,6278.7902000000004],[1134363600,6278.7902000000004],[1134450000,6278.7902000000004],[1134536400,6278.7902000000004],[1134622800,6278.7902000000004],[1134709200,6278.7902000000004],[1134795600,6278.7902000000004],[1134882000,6278.7902000000004],[1134968400,6278.7902000000004],[1135054800,6278.7902000000004],[1135141200,6278.7902000000004],[1135227600,6278.7902000000004],[1135314000,6278.7902000000004],[1135400400,6278.7902000000004],[1135486800,6278.7902000000004],[1135573200,6278.7902000000004],[1135659600,6278.7902000000004],[1135746000,6278.7902000000004],[1135832400,6278.7902000000004],[1135918800,6278.7902000000004],[1136005200,6278.7902000000004],[1136091600,6278.7902000000004],[1136178000,6278.7902000000004],[1136264400,6278.7902000000004],[1136350800,6278.7902000000004],[1136437200,6278.7902000000004],[1136523600,6278.7902000000004],[1136610000,6278.7902000000004],[1136696400,6278.7902000000004],[1136782800,6278.7902000000004],[1136869200,6278.7902000000004],[1136955600,6278.7902000000004],[1137042000,6278.7902000000004],[1137128400,6278.7902000000004],[1137214800,6278.7902000000004],[1137301200,6278.7902000000004],[1137387600,6278.7902000000004],[1137474000,6278.7902000000004],[1137560400,6278.7902000000004],[1137646800,6278.7902000000004],[1137733200,6278.7902000000004],[1137819600,6278.7902000000004],[1137906000,6278.7902000000004],[1137992400,6278.7902000000004],[1138078800,6278.7902000000004],[1138165200,6278.7902000000004],[1138251600,6278.7902000000004],[1138338000,6278.7902000000004],[1138424400,6278.7902000000004],[1138510800,6278.7902000000004],[1138597200,6278.7902000000004],[1138683600,6278.7902000000004],[1138770000,6278.7902000000004],[1138856400,6278.7902000000004],[1138942800,6278.7902000000004],[1139029200,6278.7902000000004],[1139115600,6278.7902000000004],[1139202000,6278.7902000000004],[1139288400,6278.7902000000004],[1139374800,6278.7902000000004],[1139461200,6278.7902000000004],[1139547600,6278.7902000000004],[1139634000,6278.7902000000004],[1139720400,6278.7902000000004],[1139806800,6278.7902000000004],[1139893200,6278.7902000000004],[1139979600,6278.7902000000004],[1140066000,6278.7902000000004],[1140152400,6278.7902000000004],[1140238800,6278.7902000000004],[1140325200,6278.7902000000004],[1140411600,6278.7902000000004],[1140498000,6278.7902000000004],[1140584400,6278.7902000000004],[1140670800,6278.7902000000004],[1140757200,6278.7902000000004],[1140843600,6278.7902000000004],[1140930000,6278.7902000000004],[1141016400,6278.7902000000004],[1141102800,6278.7902000000004],[1141189200,6278.7902000000004],[1141275600,6278.7902000000004],[1141362000,6278.7902000000004],[1141448400,6278.7902000000004],[1141534800,6278.7902000000004],[1141621200,6278.7902000000004],[1141707600,6278.7902000000004],[1141794000,6278.7902000000004],[1141880400,6278.7902000000004],[1141966800,6278.7902000000004],[1142053200,6278.7902000000004],[1142139600,6278.7902000000004],[1142226000,6278.7902000000004],[1142312400,6278.7902000000004],[1142398800,6278.7902000000004],[1142485200,6278.7902000000004],[1142571600,6278.7902000000004],[1142658000,6278.7902000000004],[1142744400,6278.7902000000004],[1142830800,6278.7902000000004],[1142917200,6278.7902000000004],[1143003600,6278.7902000000004],[1143090000,6278.7902000000004],[1143176400,6278.7902000000004],[1143262800,6278.7902000000004],[1143349200,6278.7902000000004],[1143435600,6278.7902000000004],[1143522000,6278.7902000000004],[1143608400,6278.7902000000004],[1143694800,6278.7902000000004],[1143781200,6278.7902000000004],[1143867600,6278.7902000000004],[1143954000,6278.7902000000004],[1144036800,6278.7902000000004],[1144123200,6278.7902000000004],[1144209600,6278.7902000000004],[1144296000,6278.7902000000004],[1144382400,6278.7902000000004],[1144468800,6278.7902000000004],[1144555200,6278.7902000000004],[1144641600,6278.7902000000004],[1144728000,6278.7902000000004],[1144814400,6278.7902000000004],[1144900800,6278.7902000000004],[1144987200,6278.7902000000004],[1145073600,6278.7902000000004],[1145160000,6278.7902000000004],[1145246400,6278.7902000000004],[1145332800,6278.7902000000004],[1145419200,6278.7902000000004],[1145505600,6278.7902000000004],[1145592000,6278.7902000000004],[1145678400,6278.7902000000004],[1145764800,6278.7902000000004],[1145851200,6278.7902000000004],[1145937600,6278.7902000000004],[1146024000,6278.7902000000004],[1146110400,6278.7902000000004],[1146196800,6278.7902000000004],[1146283200,6278.7902000000004],[1146369600,6278.7902000000004],[1146456000,6278.7902000000004],[1146542400,6278.7902000000004],[1146628800,6278.7902000000004],[1146715200,6278.7902000000004],[1146801600,6278.7902000000004],[1146888000,6278.7902000000004],[1146974400,6278.7902000000004],[1147060800,6278.7902000000004],[1147147200,6278.7902000000004],[1147233600,6278.7902000000004],[1147320000,6278.7902000000004],[1147406400,6278.7902000000004],[1147492800,6278.7902000000004],[1147579200,6278.7902000000004],[1147665600,6278.7902000000004],[1147752000,6278.7902000000004],[1147838400,6278.7902000000004],[1147924800,6278.7902000000004],[1148011200,6278.7902000000004],[1148097600,6278.7902000000004],[1148184000,6278.7902000000004],[1148270400,6278.7902000000004],[1148356800,6278.7902000000004],[1148443200,6278.7902000000004],[1148529600,6278.7902000000004],[1148616000,6278.7902000000004],[1148702400,6278.7902000000004],[1148788800,6278.7902000000004],[1148875200,6278.7902000000004],[1148961600,6278.7902000000004],[1149048000,6278.7902000000004],[1149134400,6278.7902000000004],[1149220800,6278.7902000000004],[1149307200,6278.7902000000004],[1149393600,6278.7902000000004],[1149480000,6278.7902000000004],[1149566400,6278.7902000000004],[1149652800,6278.7902000000004],[1149739200,6278.7902000000004],[1149825600,6278.7902000000004],[1149912000,6278.7902000000004],[1149998400,6278.7902000000004],[1150084800,6278.7902000000004],[1150171200,6278.7902000000004],[1150257600,6278.7902000000004],[1150344000,6278.7902000000004],[1150430400,6278.7902000000004],[1150516800,6278.7902000000004],[1150603200,6278.7902000000004],[1150689600,6278.7902000000004],[1150776000,6278.7902000000004],[1150862400,6278.7902000000004],[1150948800,6278.7902000000004],[1151035200,6278.7902000000004],[1151121600,6278.7902000000004],[1151208000,6278.7902000000004],[1151294400,6278.7902000000004],[1151380800,6278.7902000000004],[1151467200,6278.7902000000004],[1151553600,6278.7902000000004],[1151640000,6278.7902000000004],[1151726400,6278.7902000000004],[1151812800,6278.7902000000004],[1151899200,6278.7902000000004],[1151985600,6278.7902000000004],[1152072000,6278.7902000000004],[1152158400,6278.7902000000004],[1152244800,6278.7902000000004],[1152331200,6278.7902000000004],[1152417600,6278.7902000000004],[1152504000,6278.7902000000004],[1152590400,6278.7902000000004],[1152676800,6278.7902000000004],[1152763200,6278.7902000000004],[1152849600,6278.7902000000004],[1152936000,6278.7902000000004],[1153022400,6278.7902000000004],[1153108800,6278.7902000000004],[1153195200,6278.7902000000004],[1153281600,6278.7902000000004],[1153368000,6278.7902000000004],[1153454400,6278.7902000000004],[1153540800,6278.7902000000004],[1153627200,6278.7902000000004],[1153713600,6278.7902000000004],[1153800000,6278.7902000000004],[1153886400,6278.7902000000004],[1153972800,6278.7902000000004],[1154059200,6278.7902000000004],[1154145600,6278.7902000000004],[1154232000,6278.7902000000004],[1154318400,6278.7902000000004],[1154404800,6278.7902000000004],[1154491200,7797.0616],[1154577600,7797.0616],[1154664000,7797.0616],[1154750400,7797.0616],[1154836800,7797.0616],[1154923200,7797.0616],[1155009600,7797.0616],[1155096000,7797.0616],[1155182400,7797.0616],[1155268800,7797.0616],[1155355200,7797.0616],[1155441600,7797.0616],[1155528000,7797.0616],[1155614400,7797.0616],[1155700800,7797.0616],[1155787200,7797.0616],[1155873600,7797.0616],[1155960000,7797.0616],[1156046400,7797.0616],[1156132800,7797.0616],[1156219200,7797.0616],[1156305600,7797.0616],[1156392000,7797.0616],[1156478400,7797.0616],[1156564800,7797.0616],[1156651200,7797.0616],[1156737600,7797.0616],[1156824000,7797.0616],[1156910400,7797.0616],[1156996800,7797.0616],[1157083200,7797.0616],[1157169600,7797.0616],[1157256000,7797.0616],[1157342400,7797.0616],[1157428800,7797.0616],[1157515200,7797.0616],[1157601600,7797.0616],[1157688000,7797.0616],[1157774400,7797.0616],[1157860800,7797.0616],[1157947200,7797.0616],[1158033600,7797.0616],[1158120000,7797.0616],[1158206400,7797.0616],[1158292800,7797.0616],[1158379200,7797.0616],[1158465600,7797.0616],[1158552000,7797.0616],[1158638400,7797.0616],[1158724800,7797.0616],[1158811200,7797.0616],[1158897600,7797.0616],[1158984000,7797.0616],[1159070400,7797.0616],[1159156800,7797.0616],[1159243200,7797.0616],[1159329600,7797.0616],[1159416000,7797.0616],[1159502400,7797.0616],[1159588800,7797.0616],[1159675200,7797.0616],[1159761600,7797.0616],[1159848000,7797.0616],[1159934400,7797.0616],[1160020800,7797.0616],[1160107200,7797.0616],[1160193600,7797.0616],[1160280000,7797.0616],[1160366400,7797.0616],[1160452800,7797.0616],[1160539200,7797.0616],[1160625600,7797.0616],[1160712000,7797.0616],[1160798400,7797.0616],[1160884800,7797.0616],[1160971200,7797.0616],[1161057600,7797.0616],[1161144000,7797.0616],[1161230400,7797.0616],[1161316800,7797.0616],[1161403200,7797.0616],[1161489600,7797.0616],[1161576000,7797.0616],[1161662400,7797.0616],[1161748800,7797.0616],[1161835200,7797.0616],[1161921600,7797.0616],[1162008000,7797.0616],[1162094400,7797.0616],[1162184400,7797.0616],[1162270800,7797.0616],[1162357200,7797.0616],[1162443600,7797.0616],[1162530000,7797.0616],[1162616400,7797.0616],[1162702800,7797.0616],[1162789200,7797.0616],[1162875600,7797.0616],[1162962000,7797.0616],[1163048400,7797.0616],[1163134800,7797.0616],[1163221200,7797.0616],[1163307600,7797.0616],[1163394000,7797.0616],[1163480400,7797.0616],[1163566800,7797.0616],[1163653200,7797.0616],[1163739600,7797.0616],[1163826000,7797.0616],[1163912400,7797.0616],[1163998800,7797.0616],[1164085200,7797.0616],[1164171600,7797.0616],[1164258000,7797.0616],[1164344400,7797.0616],[1164430800,7797.0616],[1164517200,7797.0616],[1164603600,7797.0616],[1164690000,7797.0616],[1164776400,7797.0616],[1164862800,7797.0616],[1164949200,7797.0616],[1165035600,7797.0616],[1165122000,7797.0616],[1165208400,7797.0616],[1165294800,7797.0616],[1165381200,7797.0616],[1165467600,7797.0616],[1165554000,7797.0616],[1165640400,7797.0616],[1165726800,7797.0616],[1165813200,7797.0616],[1165899600,7797.0616],[1165986000,7797.0616],[1166072400,7797.0616],[1166158800,7797.0616],[1166245200,7797.0616],[1166331600,7797.0616],[1166418000,7797.0616],[1166504400,7797.0616],[1166590800,7797.0616],[1166677200,7797.0616],[1166763600,7797.0616],[1166850000,7797.0616],[1166936400,7797.0616],[1167022800,7797.0616],[1167109200,7797.0616],[1167195600,7797.0616],[1167282000,7797.0616],[1167368400,7797.0616],[1167454800,7797.0616],[1167541200,7797.0616],[1167627600,7797.0616],[1167714000,7797.0616],[1167800400,7797.0616],[1167886800,7797.0616],[1167973200,7797.0616],[1168059600,7797.0616],[1168146000,7797.0616],[1168232400,7797.0616],[1168318800,7797.0616],[1168405200,7797.0616],[1168491600,7797.0616],[1168578000,7797.0616],[1168664400,7797.0616],[1168750800,7797.0616],[1168837200,7797.0616],[1168923600,7797.0616],[1169010000,7797.0616],[1169096400,7797.0616],[1169182800,7797.0616],[1169269200,7797.0616],[1169355600,7797.0616],[1169442000,7797.0616],[1169528400,7797.0616],[1169614800,7797.0616],[1169701200,7797.0616],[1169787600,7797.0616],[1169874000,7797.0616],[1169960400,7797.0616],[1170046800,7797.0616],[1170133200,7797.0616],[1170219600,7797.0616],[1170306000,7797.0616],[1170392400,7797.0616],[1170478800,7797.0616],[1170565200,7797.0616],[1170651600,7797.0616],[1170738000,7797.0616],[1170824400,7797.0616],[1170910800,7797.0616],[1170997200,7797.0616],[1171083600,7797.0616],[1171170000,7797.0616],[1171256400,7797.0616],[1171342800,7797.0616],[1171429200,7797.0616],[1171515600,7797.0616],[1171602000,7797.0616],[1171688400,7797.0616],[1171774800,7797.0616],[1171861200,7797.0616],[1171947600,7797.0616],[1172034000,7797.0616],[1172120400,7797.0616],[1172206800,7797.0616],[1172293200,7797.0616],[1172379600,7797.0616],[1172466000,7797.0616],[1172552400,7797.0616],[1172638800,7797.0616],[1172725200,7797.0616],[1172811600,7797.0616],[1172898000,7797.0616],[1172984400,7797.0616],[1173070800,7797.0616],[1173157200,7797.0616],[1173243600,7797.0616],[1173330000,7797.0616],[1173416400,7797.0616],[1173502800,7797.0616],[1173589200,7797.0616],[1173672000,7797.0616],[1173758400,7797.0616],[1173844800,7797.0616],[1173931200,7797.0616],[1174017600,7797.0616],[1174104000,7797.0616],[1174190400,7797.0616],[1174276800,7797.0616],[1174363200,7797.0616],[1174449600,7797.0616],[1174536000,7797.0616],[1174622400,7797.0616],[1174708800,7797.0616],[1174795200,7797.0616],[1174881600,7797.0616],[1174968000,7797.0616],[1175054400,7797.0616],[1175140800,7797.0616],[1175227200,7797.0616],[1175313600,7797.0616],[1175400000,7797.0616],[1175486400,7797.0616],[1175572800,7797.0616],[1175659200,7797.0616],[1175745600,7797.0616],[1175832000,7797.0616],[1175918400,7797.0616],[1176004800,7797.0616],[1176091200,7797.0616],[1176177600,7797.0616],[1176264000,7797.0616],[1176350400,7797.0616],[1176436800,7797.0616],[1176523200,7797.0616],[1176609600,7797.0616],[1176696000,7797.0616],[1176782400,7797.0616],[1176868800,7797.0616],[1176955200,7797.0616],[1177041600,7797.0616],[1177128000,7797.0616],[1177214400,7797.0616],[1177300800,7797.0616],[1177387200,7797.0616],[1177473600,7797.0616],[1177560000,7797.0616],[1177646400,7797.0616],[1177732800,7797.0616],[1177819200,7797.0616],[1177905600,7797.0616],[1177992000,7797.0616],[1178078400,7797.0616],[1178164800,7797.0616],[1178251200,7797.0616],[1178337600,7797.0616],[1178424000,7797.0616],[1178510400,7797.0616],[1178596800,7797.0616],[1178683200,7797.0616],[1178769600,7797.0616],[1178856000,7797.0616],[1178942400,7797.0616],[1179028800,7797.0616],[1179115200,7797.0616],[1179201600,7797.0616],[1179288000,7797.0616],[1179374400,7797.0616],[1179460800,7797.0616],[1179547200,7797.0616],[1179633600,7797.0616],[1179720000,7797.0616],[1179806400,7797.0616],[1179892800,7797.0616],[1179979200,7797.0616],[1180065600,7797.0616],[1180152000,7797.0616],[1180238400,7797.0616],[1180324800,7797.0616],[1180411200,7797.0616],[1180497600,7797.0616],[1180584000,7797.0616],[1180670400,7797.0616],[1180756800,7797.0616],[1180843200,7797.0616],[1180929600,7797.0616],[1181016000,7797.0616],[1181102400,7797.0616],[1181188800,7797.0616],[1181275200,7797.0616],[1181361600,7797.0616],[1181448000,7797.0616],[1181534400,7797.0616],[1181620800,7797.0616],[1181707200,7797.0616],[1181793600,7797.0616],[1181880000,7797.0616],[1181966400,7797.0616],[1182052800,7797.0616],[1182139200,7797.0616],[1182225600,7797.0616],[1182312000,7797.0616],[1182398400,7797.0616],[1182484800,7797.0616],[1182571200,7797.0616],[1182657600,7797.0616],[1182744000,7797.0616],[1182830400,7797.0616],[1182916800,7797.0616],[1183003200,7797.0616],[1183089600,7797.0616],[1183176000,7797.0616],[1183262400,7797.0616],[1183348800,7797.0616],[1183435200,7797.0616],[1183521600,7797.0616],[1183608000,7797.0616],[1183694400,7797.0616],[1183780800,7797.0616],[1183867200,7797.0616],[1183953600,7797.0616],[1184040000,7797.0616],[1184126400,7797.0616],[1184212800,7797.0616],[1184299200,7797.0616],[1184385600,7797.0616],[1184472000,7797.0616],[1184558400,7797.0616],[1184644800,7797.0616],[1184731200,7797.0616],[1184817600,7797.0616],[1184904000,7797.0616],[1184990400,7797.0616],[1185076800,7797.0616],[1185163200,7797.0616],[1185249600,7797.0616],[1185336000,7797.0616],[1185422400,7797.0616],[1185508800,7797.0616],[1185595200,7797.0616],[1185681600,7797.0616],[1185768000,7797.0616],[1185854400,7797.0616],[1185940800,7797.0616],[1186027200,7922.6183000000001],[1186113600,7922.6183000000001],[1186200000,7922.6183000000001],[1186286400,7922.6183000000001],[1186372800,7922.6183000000001],[1186459200,7922.6183000000001],[1186545600,7922.6183000000001],[1186632000,7922.6183000000001],[1186718400,7922.6183000000001],[1186804800,7922.6183000000001],[1186891200,7922.6183000000001],[1186977600,7922.6183000000001],[1187064000,7922.6183000000001],[1187150400,7922.6183000000001],[1187236800,7922.6183000000001],[1187323200,7922.6183000000001],[1187409600,7922.6183000000001],[1187496000,7922.6183000000001],[1187582400,7922.6183000000001],[1187668800,7922.6183000000001],[1187755200,7922.6183000000001],[1187841600,7922.6183000000001],[1187928000,7922.6183000000001],[1188014400,7922.6183000000001],[1188100800,7922.6183000000001],[1188187200,7922.6183000000001],[1188273600,7922.6183000000001],[1188360000,7922.6183000000001],[1188446400,7922.6183000000001],[1188532800,7922.6183000000001],[1188619200,7922.6183000000001],[1188705600,7922.6183000000001],[1188792000,7922.6183000000001],[1188878400,7922.6183000000001],[1188964800,7922.6183000000001],[1189051200,7922.6183000000001],[1189137600,7922.6183000000001],[1189224000,7922.6183000000001],[1189310400,7922.6183000000001],[1189396800,7922.6183000000001],[1189483200,7922.6183000000001],[1189569600,7922.6183000000001],[1189656000,7922.6183000000001],[1189742400,7922.6183000000001],[1189828800,7922.6183000000001],[1189915200,7922.6183000000001],[1190001600,7922.6183000000001],[1190088000,7922.6183000000001],[1190174400,7922.6183000000001],[1190260800,7922.6183000000001],[1190347200,7922.6183000000001],[1190433600,7922.6183000000001],[1190520000,7922.6183000000001],[1190606400,7922.6183000000001],[1190692800,7922.6183000000001],[1190779200,7922.6183000000001],[1190865600,7922.6183000000001],[1190952000,7922.6183000000001],[1191038400,7922.6183000000001],[1191124800,7922.6183000000001],[1191211200,7922.6183000000001],[1191297600,7922.6183000000001],[1191384000,7922.6183000000001],[1191470400,7922.6183000000001],[1191556800,7922.6183000000001],[1191643200,7922.6183000000001],[1191729600,7922.6183000000001],[1191816000,7922.6183000000001],[1191902400,7922.6183000000001],[1191988800,7922.6183000000001],[1192075200,7922.6183000000001],[1192161600,7922.6183000000001],[1192248000,7922.6183000000001],[1192334400,7922.6183000000001],[1192420800,7922.6183000000001],[1192507200,7922.6183000000001],[1192593600,7922.6183000000001],[1192680000,7922.6183000000001],[1192766400,7922.6183000000001],[1192852800,7922.6183000000001],[1192939200,7922.6183000000001],[1193025600,7922.6183000000001],[1193112000,7922.6183000000001],[1193198400,7922.6183000000001],[1193284800,7922.6183000000001],[1193371200,7922.6183000000001],[1193457600,7922.6183000000001],[1193544000,7922.6183000000001],[1193630400,7922.6183000000001],[1193716800,7922.6183000000001],[1193803200,7922.6183000000001],[1193889600,7922.6183000000001],[1193976000,7922.6183000000001],[1194062400,7922.6183000000001],[1194148800,7922.6183000000001],[1194238800,7922.6183000000001],[1194325200,7922.6183000000001],[1194411600,7922.6183000000001],[1194498000,7922.6183000000001],[1194584400,7922.6183000000001],[1194670800,7922.6183000000001],[1194757200,7922.6183000000001],[1194843600,7922.6183000000001],[1194930000,7922.6183000000001],[1195016400,7922.6183000000001],[1195102800,7922.6183000000001],[1195189200,7922.6183000000001],[1195275600,7922.6183000000001],[1195362000,7922.6183000000001],[1195448400,7922.6183000000001],[1195534800,7922.6183000000001],[1195621200,7922.6183000000001],[1195707600,7922.6183000000001],[1195794000,7922.6183000000001],[1195880400,7922.6183000000001],[1195966800,7922.6183000000001],[1196053200,7922.6183000000001],[1196139600,7922.6183000000001],[1196226000,7922.6183000000001],[1196312400,7922.6183000000001],[1196398800,7922.6183000000001],[1196485200,7922.6183000000001],[1196571600,7922.6183000000001],[1196658000,7922.6183000000001],[1196744400,7922.6183000000001],[1196830800,7922.6183000000001],[1196917200,7922.6183000000001],[1197003600,7922.6183000000001],[1197090000,7922.6183000000001],[1197176400,7922.6183000000001],[1197262800,7922.6183000000001],[1197349200,7922.6183000000001],[1197435600,7922.6183000000001],[1197522000,7922.6183000000001],[1197608400,7922.6183000000001],[1197694800,7922.6183000000001],[1197781200,7922.6183000000001],[1197867600,7922.6183000000001],[1197954000,7922.6183000000001],[1198040400,7922.6183000000001],[1198126800,7922.6183000000001],[1198213200,7922.6183000000001],[1198299600,7922.6183000000001],[1198386000,7922.6183000000001],[1198472400,7922.6183000000001],[1198558800,7922.6183000000001],[1198645200,7922.6183000000001],[1198731600,7922.6183000000001],[1198818000,7922.6183000000001],[1198904400,7922.6183000000001],[1198990800,7922.6183000000001],[1199077200,7922.6183000000001],[1199163600,7922.6183000000001],[1199250000,7922.6183000000001],[1199336400,7922.6183000000001],[1199422800,7922.6183000000001],[1199509200,7922.6183000000001],[1199595600,7922.6183000000001],[1199682000,7922.6183000000001],[1199768400,7922.6183000000001],[1199854800,7922.6183000000001],[1199941200,7922.6183000000001],[1200027600,7922.6183000000001],[1200114000,7922.6183000000001],[1200200400,7922.6183000000001],[1200286800,7922.6183000000001],[1200373200,7922.6183000000001],[1200459600,7922.6183000000001],[1200546000,7922.6183000000001],[1200632400,7922.6183000000001],[1200718800,7922.6183000000001],[1200805200,7922.6183000000001],[1200891600,7922.6183000000001],[1200978000,7922.6183000000001],[1201064400,7922.6183000000001],[1201150800,7922.6183000000001],[1201237200,7922.6183000000001],[1201323600,7922.6183000000001],[1201410000,7922.6183000000001],[1201496400,7922.6183000000001],[1201582800,7922.6183000000001],[1201669200,7922.6183000000001],[1201755600,7922.6183000000001],[1201842000,7922.6183000000001],[1201928400,7922.6183000000001],[1202014800,7922.6183000000001],[1202101200,7922.6183000000001],[1202187600,7922.6183000000001],[1202274000,7922.6183000000001],[1202360400,7922.6183000000001],[1202446800,7922.6183000000001],[1202533200,7922.6183000000001],[1202619600,7922.6183000000001],[1202706000,7922.6183000000001],[1202792400,7922.6183000000001],[1202878800,7922.6183000000001],[1202965200,7922.6183000000001],[1203051600,7922.6183000000001],[1203138000,7922.6183000000001],[1203224400,7922.6183000000001],[1203310800,7922.6183000000001],[1203397200,7922.6183000000001],[1203483600,7922.6183000000001],[1203570000,7922.6183000000001],[1203656400,7922.6183000000001],[1203742800,7922.6183000000001],[1203829200,7922.6183000000001],[1203915600,7922.6183000000001],[1204002000,7922.6183000000001],[1204088400,7922.6183000000001],[1204174800,7922.6183000000001],[1204261200,7922.6183000000001],[1204347600,7922.6183000000001],[1204434000,7922.6183000000001],[1204520400,7922.6183000000001],[1204606800,7922.6183000000001],[1204693200,7922.6183000000001],[1204779600,7922.6183000000001],[1204866000,7922.6183000000001],[1204952400,7922.6183000000001],[1205038800,7922.6183000000001],[1205121600,7922.6183000000001],[1205208000,7922.6183000000001],[1205294400,7922.6183000000001],[1205380800,7922.6183000000001],[1205467200,7922.6183000000001],[1205553600,7922.6183000000001],[1205640000,7922.6183000000001],[1205726400,7922.6183000000001],[1205812800,7922.6183000000001],[1205899200,7922.6183000000001],[1205985600,7922.6183000000001],[1206072000,7922.6183000000001],[1206158400,7922.6183000000001],[1206244800,7922.6183000000001],[1206331200,7922.6183000000001],[1206417600,7922.6183000000001],[1206504000,7922.6183000000001],[1206590400,7922.6183000000001],[1206676800,7922.6183000000001],[1206763200,7922.6183000000001],[1206849600,7922.6183000000001],[1206936000,7922.6183000000001],[1207022400,7922.6183000000001],[1207108800,7922.6183000000001],[1207195200,7922.6183000000001],[1207281600,7922.6183000000001],[1207368000,7922.6183000000001],[1207454400,7922.6183000000001],[1207540800,7922.6183000000001],[1207627200,7922.6183000000001],[1207713600,7922.6183000000001],[1207800000,7922.6183000000001],[1207886400,7922.6183000000001],[1207972800,7922.6183000000001],[1208059200,7922.6183000000001],[1208145600,7922.6183000000001],[1208232000,7922.6183000000001],[1208318400,7922.6183000000001],[1208404800,7922.6183000000001],[1208491200,7922.6183000000001],[1208577600,7922.6183000000001],[1208664000,7922.6183000000001],[1208750400,7922.6183000000001],[1208836800,7922.6183000000001],[1208923200,7922.6183000000001],[1209009600,7922.6183000000001],[1209096000,7922.6183000000001],[1209182400,7922.6183000000001],[1209268800,7922.6183000000001],[1209355200,7922.6183000000001],[1209441600,7922.6183000000001],[1209528000,7922.6183000000001],[1209614400,7922.6183000000001],[1209700800,7922.6183000000001],[1209787200,7922.6183000000001],[1209873600,7922.6183000000001],[1209960000,7922.6183000000001],[1210046400,7922.6183000000001],[1210132800,7922.6183000000001],[1210219200,7922.6183000000001],[1210305600,7922.6183000000001],[1210392000,7922.6183000000001],[1210478400,7922.6183000000001],[1210564800,7922.6183000000001],[1210651200,7922.6183000000001],[1210737600,7922.6183000000001],[1210824000,7922.6183000000001],[1210910400,7922.6183000000001],[1210996800,7922.6183000000001],[1211083200,7922.6183000000001],[1211169600,7922.6183000000001],[1211256000,7922.6183000000001],[1211342400,7922.6183000000001],[1211428800,7922.6183000000001],[1211515200,7922.6183000000001],[1211601600,7922.6183000000001],[1211688000,7922.6183000000001],[1211774400,7922.6183000000001],[1211860800,7922.6183000000001],[1211947200,7922.6183000000001],[1212033600,7922.6183000000001],[1212120000,7922.6183000000001],[1212206400,7922.6183000000001],[1212292800,7922.6183000000001],[1212379200,7922.6183000000001],[1212465600,7922.6183000000001],[1212552000,7922.6183000000001],[1212638400,7922.6183000000001],[1212724800,7922.6183000000001],[1212811200,7922.6183000000001],[1212897600,7922.6183000000001],[1212984000,7922.6183000000001],[1213070400,7922.6183000000001],[1213156800,7922.6183000000001],[1213243200,7922.6183000000001],[1213329600,7922.6183000000001],[1213416000,7922.6183000000001],[1213502400,7922.6183000000001],[1213588800,7922.6183000000001],[1213675200,7922.6183000000001],[1213761600,7922.6183000000001],[1213848000,7922.6183000000001],[1213934400,7922.6183000000001],[1214020800,7922.6183000000001],[1214107200,7922.6183000000001],[1214193600,7922.6183000000001],[1214280000,7922.6183000000001],[1214366400,7922.6183000000001],[1214452800,7922.6183000000001],[1214539200,7922.6183000000001],[1214625600,7922.6183000000001],[1214712000,7922.6183000000001],[1214798400,7922.6183000000001],[1214884800,7922.6183000000001],[1214971200,7922.6183000000001],[1215057600,7922.6183000000001],[1215144000,7922.6183000000001],[1215230400,7922.6183000000001],[1215316800,7922.6183000000001],[1215403200,7922.6183000000001],[1215489600,7922.6183000000001],[1215576000,7922.6183000000001],[1215662400,7922.6183000000001],[1215748800,7922.6183000000001],[1215835200,7922.6183000000001],[1215921600,7922.6183000000001],[1216008000,7922.6183000000001],[1216094400,7922.6183000000001],[1216180800,7922.6183000000001],[1216267200,7922.6183000000001],[1216353600,7922.6183000000001],[1216440000,7922.6183000000001],[1216526400,7922.6183000000001],[1216612800,7922.6183000000001],[1216699200,7922.6183000000001],[1216785600,7922.6183000000001],[1216872000,7922.6183000000001],[1216958400,7922.6183000000001],[1217044800,7922.6183000000001],[1217131200,7922.6183000000001],[1217217600,7922.6183000000001],[1217304000,7922.6183000000001],[1217390400,7922.6183000000001],[1217476800,7922.6183000000001],[1217563200,7922.6183000000001],[1217649600,8126.1313],[1217736000,8126.1313],[1217822400,8126.1313],[1406952000,13307.788500000001],[1407038400,13307.788500000001],[1407124800,13307.788500000001],[1407211200,13307.788500000001],[1407297600,13307.788500000001],[1407384000,13307.788500000001],[1407470400,13307.788500000001],[1407556800,13307.788500000001],[1407643200,13307.788500000001],[1407729600,13307.788500000001],[1407816000,13307.788500000001],[1407902400,13307.788500000001],[1407988800,13307.788500000001],[1408075200,13307.788500000001],[1408161600,13307.788500000001],[1408248000,13307.788500000001],[1408334400,13307.788500000001],[1408420800,13307.788500000001],[1408507200,13307.788500000001],[1408593600,13307.788500000001],[1408680000,13307.788500000001],[1408766400,13307.788500000001],[1408852800,13307.788500000001],[1408939200,13307.788500000001],[1409025600,13307.788500000001],[1409112000,13307.788500000001],[1409198400,13307.788500000001],[1409284800,13307.788500000001],[1409371200,13307.788500000001],[1409457600,13307.788500000001],[1409544000,13307.788500000001],[1409630400,13307.788500000001],[1409716800,13307.788500000001],[1409803200,13307.788500000001],[1409889600,13307.788500000001],[1409976000,13307.788500000001],[1410062400,13307.788500000001],[1410148800,13307.788500000001],[1410235200,13307.788500000001],[1410321600,13307.788500000001],[1410408000,13307.788500000001],[1410494400,13307.788500000001],[1410580800,13307.788500000001],[1410667200,13307.788500000001],[1410753600,13307.788500000001],[1410840000,13307.788500000001],[1410926400,13307.788500000001],[1411012800,13307.788500000001],[1411099200,13307.788500000001],[1411185600,13307.788500000001],[1411272000,13307.788500000001],[1411358400,13307.788500000001],[1411444800,13307.788500000001],[1411531200,13307.788500000001],[1411617600,13307.788500000001],[1411704000,13307.788500000001],[1411790400,13307.788500000001],[1411876800,13307.788500000001],[1411963200,13307.788500000001],[1412049600,13307.788500000001],[1412136000,13307.788500000001],[1412222400,13307.788500000001],[1412308800,13307.788500000001],[1412395200,13307.788500000001],[1412481600,13307.788500000001],[1412568000,13307.788500000001],[1412654400,13307.788500000001],[1412740800,13307.788500000001],[1412827200,13307.788500000001],[1412913600,13307.788500000001],[1413000000,13307.788500000001],[1413086400,13307.788500000001],[1413172800,13307.788500000001],[1413259200,13307.788500000001],[1413345600,13307.788500000001],[1413432000,13307.788500000001],[1413518400,13307.788500000001],[1413604800,13307.788500000001],[1413691200,13307.788500000001],[1413777600,13307.788500000001],[1413864000,13307.788500000001],[1413950400,13307.788500000001],[1414036800,13307.788500000001],[1414123200,13307.788500000001],[1414209600,13307.788500000001],[1414296000,13307.788500000001],[1414382400,13307.788500000001],[1414468800,13307.788500000001],[1414555200,13307.788500000001],[1414641600,13307.788500000001],[1414728000,13307.788500000001],[1414814400,13307.788500000001],[1414900800,13307.788500000001],[1414990800,13307.788500000001],[1415077200,13307.788500000001],[1415163600,13307.788500000001],[1415250000,13307.788500000001],[1415336400,13307.788500000001],[1415422800,13307.788500000001],[1415509200,13307.788500000001],[1415595600,13307.788500000001],[1415682000,13307.788500000001],[1415768400,13307.788500000001],[1415854800,13307.788500000001],[1415941200,13307.788500000001],[1416027600,13307.788500000001],[1416114000,13307.788500000001],[1416200400,13307.788500000001],[1416286800,13307.788500000001],[1416373200,13307.788500000001],[1416459600,13307.788500000001],[1416546000,13307.788500000001],[1416632400,13307.788500000001],[1416718800,13307.788500000001],[1416805200,13307.788500000001],[1416891600,13307.788500000001],[1416978000,13307.788500000001],[1417064400,13307.788500000001],[1417150800,13307.788500000001],[1417237200,13307.788500000001],[1417323600,13307.788500000001],[1417410000,13307.788500000001],[1417496400,13307.788500000001],[1417582800,13307.788500000001],[1417669200,13307.788500000001],[1417755600,13307.788500000001],[1417842000,13307.788500000001],[1417928400,13307.788500000001],[1418014800,13307.788500000001],[1418101200,13307.788500000001],[1418187600,13307.788500000001],[1418274000,13307.788500000001],[1418360400,13307.788500000001],[1418446800,13307.788500000001],[1418533200,13307.788500000001],[1418619600,13307.788500000001],[1418706000,13307.788500000001],[1418792400,13307.788500000001],[1418878800,13307.788500000001],[1418965200,13307.788500000001],[1419051600,13307.788500000001],[1419138000,13307.788500000001],[1419224400,13307.788500000001],[1419310800,13307.788500000001],[1419397200,13307.788500000001],[1419483600,13307.788500000001],[1419570000,13307.788500000001],[1419656400,13307.788500000001],[1419742800,13307.788500000001],[1419829200,13307.788500000001],[1419915600,13307.788500000001],[1420002000,13307.788500000001],[1420088400,13307.788500000001],[1420174800,13307.788500000001],[1420261200,13307.788500000001],[1420347600,13307.788500000001],[1420434000,13307.788500000001],[1420520400,13307.788500000001],[1420606800,13307.788500000001],[1420693200,13307.788500000001],[1420779600,13307.788500000001],[1420866000,13307.788500000001],[1420952400,13307.788500000001],[1421038800,13307.788500000001],[1421125200,13307.788500000001],[1421211600,13307.788500000001],[1421298000,13307.788500000001],[1421384400,13307.788500000001],[1421470800,13307.788500000001],[1421557200,13307.788500000001],[1421643600,13307.788500000001],[1421730000,13307.788500000001],[1421816400,13307.788500000001],[1421902800,13307.788500000001],[1421989200,13307.788500000001],[1422075600,13307.788500000001],[1422162000,13307.788500000001],[1422248400,13307.788500000001],[1422334800,13307.788500000001],[1422421200,13307.788500000001],[1422507600,13307.788500000001],[1422594000,13307.788500000001],[1422680400,13307.788500000001],[1422766800,13307.788500000001],[1422853200,13307.788500000001],[1422939600,13307.788500000001],[1423026000,13307.788500000001],[1423112400,13307.788500000001],[1423198800,13307.788500000001],[1423285200,13307.788500000001],[1423371600,13307.788500000001],[1423458000,13307.788500000001],[1423544400,13307.788500000001],[1423630800,13307.788500000001],[1423717200,13307.788500000001],[1423803600,13307.788500000001],[1423890000,13307.788500000001],[1423976400,13307.788500000001],[1424062800,13307.788500000001],[1424149200,13307.788500000001],[1424235600,13307.788500000001],[1424322000,13307.788500000001],[1424408400,13307.788500000001],[1424494800,13307.788500000001],[1424581200,13307.788500000001],[1424667600,13307.788500000001],[1424754000,13307.788500000001],[1424840400,13307.788500000001],[1424926800,13307.788500000001],[1425013200,13307.788500000001],[1425099600,13307.788500000001],[1425186000,13307.788500000001],[1425272400,13307.788500000001],[1425358800,13307.788500000001],[1425445200,13307.788500000001],[1425531600,13307.788500000001],[1425618000,13307.788500000001],[1425704400,13307.788500000001],[1425790800,13307.788500000001],[1425873600,13307.788500000001],[1425960000,13307.788500000001],[1426046400,13307.788500000001],[1426132800,13307.788500000001],[1426219200,13307.788500000001],[1426305600,13307.788500000001],[1426392000,13307.788500000001],[1426478400,13307.788500000001],[1426564800,13307.788500000001],[1426651200,13307.788500000001],[1426737600,13307.788500000001],[1426824000,13307.788500000001],[1426910400,13307.788500000001],[1426996800,13307.788500000001],[1427083200,13307.788500000001],[1427169600,13307.788500000001],[1427256000,13307.788500000001],[1427342400,13307.788500000001],[1427428800,13307.788500000001],[1427515200,13307.788500000001],[1427601600,13307.788500000001],[1427688000,13307.788500000001],[1427774400,13307.788500000001],[1427860800,13307.788500000001],[1427947200,13307.788500000001],[1428033600,13307.788500000001],[1428120000,13307.788500000001],[1428206400,13307.788500000001],[1428292800,13307.788500000001],[1428379200,13307.788500000001],[1428465600,13307.788500000001],[1428552000,13307.788500000001],[1428638400,13307.788500000001],[1428724800,13307.788500000001],[1428811200,13307.788500000001],[1428897600,13307.788500000001],[1428984000,13307.788500000001],[1429070400,13307.788500000001],[1429156800,13307.788500000001],[1429243200,13307.788500000001],[1429329600,13307.788500000001],[1429416000,13307.788500000001],[1429502400,13307.788500000001],[1429588800,13307.788500000001],[1429675200,13307.788500000001],[1429761600,13307.788500000001],[1429848000,13307.788500000001],[1429934400,13307.788500000001],[1430020800,13307.788500000001],[1430107200,13307.788500000001],[1430193600,13307.788500000001],[1430280000,13307.788500000001],[1430366400,13307.788500000001],[1430452800,13307.788500000001],[1430539200,13307.788500000001],[1430625600,13307.788500000001],[1430712000,13307.788500000001],[1430798400,13307.788500000001],[1430884800,13307.788500000001],[1430971200,13307.788500000001],[1431057600,13307.788500000001],[1431144000,13307.788500000001],[1431230400,13307.788500000001],[1431316800,13307.788500000001],[1431403200,13307.788500000001],[1431489600,13307.788500000001],[1431576000,13307.788500000001],[1431662400,13307.788500000001],[1431748800,13307.788500000001],[1431835200,13307.788500000001],[1431921600,13307.788500000001],[1432008000,13307.788500000001],[1432094400,13307.788500000001],[1432180800,13307.788500000001],[1432267200,13307.788500000001],[1432353600,13307.788500000001],[1432440000,13307.788500000001],[1432526400,13307.788500000001],[1432612800,13307.788500000001],[1432699200,13307.788500000001],[1432785600,13307.788500000001],[1432872000,13307.788500000001],[1432958400,13307.788500000001],[1433044800,13307.788500000001],[1433131200,13307.788500000001],[1433217600,13307.788500000001],[1433304000,13307.788500000001],[1433390400,13307.788500000001],[1433476800,13307.788500000001],[1433563200,13307.788500000001],[1433649600,13307.788500000001],[1433736000,13307.788500000001],[1433822400,13307.788500000001],[1433908800,13307.788500000001],[1433995200,13307.788500000001],[1434081600,13307.788500000001],[1434168000,13307.788500000001],[1434254400,13307.788500000001],[1434340800,13307.788500000001],[1434427200,13307.788500000001],[1434513600,13307.788500000001],[1434600000,13307.788500000001],[1434686400,13307.788500000001],[1434772800,13307.788500000001],[1434859200,13307.788500000001],[1434945600,13307.788500000001],[1435032000,13307.788500000001],[1435118400,13307.788500000001],[1435204800,13307.788500000001],[1435291200,13307.788500000001],[1435377600,13307.788500000001],[1435464000,13307.788500000001],[1435550400,13307.788500000001],[1435636800,13307.788500000001],[1435723200,13307.788500000001],[1435809600,13307.788500000001],[1435896000,13307.788500000001],[1435982400,13307.788500000001],[1436068800,13307.788500000001],[1436155200,13307.788500000001],[1436241600,13307.788500000001],[1436328000,13307.788500000001],[1436414400,13307.788500000001],[1436500800,13307.788500000001],[1436587200,13307.788500000001],[1436673600,13307.788500000001],[1436760000,13307.788500000001],[1436846400,13307.788500000001],[1436932800,13307.788500000001],[1437019200,13307.788500000001],[1437105600,13307.788500000001],[1437192000,13307.788500000001],[1437278400,13307.788500000001],[1437364800,13307.788500000001],[1437451200,13307.788500000001],[1437537600,13307.788500000001],[1437624000,13307.788500000001],[1437710400,13307.788500000001],[1437796800,13307.788500000001],[1437883200,13307.788500000001],[1437969600,13307.788500000001],[1438056000,13307.788500000001],[1438142400,13307.788500000001],[1438228800,13307.788500000001],[1438315200,13307.788500000001],[1438401600,13307.788500000001],[1438488000,13307.788500000001],[1438574400,13307.788500000001],[1438660800,14831.713100000001],[1438747200,14831.713100000001],[1438833600,14831.713100000001],[1438920000,14831.713100000001],[1439006400,14831.713100000001],[1439092800,14831.713100000001],[1439179200,14831.713100000001],[1439265600,14831.713100000001],[1439352000,14831.713100000001],[1439438400,14831.713100000001],[1439524800,14831.713100000001],[1439611200,14831.713100000001],[1439697600,14831.713100000001],[1439784000,14831.713100000001],[1439870400,14831.713100000001],[1439956800,14831.713100000001],[1440043200,14831.713100000001],[1440129600,14831.713100000001],[1440216000,14831.713100000001],[1440302400,14831.713100000001],[1440388800,14831.713100000001],[1440475200,14831.713100000001],[1440561600,14831.713100000001],[1440648000,14831.713100000001],[1440734400,14831.713100000001],[1440820800,14831.713100000001],[1440907200,14831.713100000001],[1440993600,14831.713100000001],[1441080000,14831.713100000001],[1441166400,14831.713100000001],[1441252800,14831.713100000001],[1441339200,14831.713100000001],[1441425600,14831.713100000001],[1441512000,14831.713100000001],[1441598400,14831.713100000001],[1441684800,14831.713100000001],[1441771200,14831.713100000001],[1441857600,14831.713100000001],[1441944000,14831.713100000001],[1442030400,14831.713100000001],[1442116800,14831.713100000001],[1442203200,14831.713100000001],[1442289600,14831.713100000001],[1442376000,14831.713100000001],[1442462400,14831.713100000001],[1442548800,14831.713100000001],[1442635200,14831.713100000001],[1442721600,14831.713100000001],[1442808000,14831.713100000001],[1442894400,14831.713100000001],[1442980800,14831.713100000001],[1443067200,14831.713100000001],[1443153600,14831.713100000001],[1443240000,14831.713100000001],[1443326400,14831.713100000001],[1443412800,14831.713100000001],[1443499200,14831.713100000001],[1443585600,14831.713100000001],[1443672000,14831.713100000001],[1443758400,14831.713100000001],[1443844800,14831.713100000001],[1443931200,14831.713100000001],[1444017600,14831.713100000001],[1444104000,14831.713100000001],[1444190400,14831.713100000001],[1444276800,14831.713100000001],[1444363200,14831.713100000001],[1444449600,14831.713100000001],[1444536000,14831.713100000001],[1444622400,14831.713100000001],[1444708800,14831.713100000001],[1444795200,14831.713100000001],[1444881600,14831.713100000001],[1444968000,14831.713100000001],[1445054400,14831.713100000001],[1445140800,14831.713100000001],[1445227200,14831.713100000001],[1445313600,14831.713100000001],[1445400000,14831.713100000001],[1445486400,14831.713100000001],[1445572800,14831.713100000001],[1445659200,14831.713100000001],[1445745600,14831.713100000001],[1445832000,14831.713100000001],[1445918400,14831.713100000001],[1446004800,14831.713100000001],[1446091200,14831.713100000001],[1446177600,14831.713100000001],[1446264000,14831.713100000001],[1446350400,14831.713100000001],[1446440400,14831.713100000001],[1446526800,14831.713100000001],[1446613200,14831.713100000001],[1446699600,14831.713100000001],[1446786000,14831.713100000001],[1446872400,14831.713100000001],[1446958800,14831.713100000001],[1447045200,14831.713100000001],[1447131600,14831.713100000001],[1447218000,14831.713100000001],[1447304400,14831.713100000001],[1447390800,14831.713100000001],[1447477200,14831.713100000001],[1447563600,14831.713100000001],[1447650000,14831.713100000001],[1447736400,14831.713100000001],[1447822800,14831.713100000001],[1447909200,14831.713100000001],[1447995600,14831.713100000001],[1448082000,14831.713100000001],[1448168400,14831.713100000001],[1448254800,14831.713100000001],[1448341200,14831.713100000001],[1448427600,14831.713100000001],[1448514000,14831.713100000001],[1448600400,14831.713100000001],[1448686800,14831.713100000001],[1448773200,14831.713100000001],[1448859600,14831.713100000001],[1448946000,14831.713100000001],[1449032400,14831.713100000001],[1449118800,14831.713100000001],[1449205200,14831.713100000001],[1449291600,14831.713100000001],[1449378000,14831.713100000001],[1449464400,14831.713100000001],[1449550800,14831.713100000001],[1449637200,14831.713100000001],[1449723600,14831.713100000001],[1449810000,14831.713100000001],[1449896400,14831.713100000001],[1449982800,14831.713100000001],[1450069200,14831.713100000001],[1450155600,14831.713100000001],[1450242000,14831.713100000001],[1450328400,14831.713100000001],[1450414800,14831.713100000001],[1450501200,14831.713100000001],[1450587600,14831.713100000001],[1450674000,14831.713100000001],[1450760400,14831.713100000001],[1450846800,14831.713100000001],[1450933200,14831.713100000001],[1451019600,14831.713100000001],[1451106000,14831.713100000001],[1451192400,14831.713100000001],[1451278800,14831.713100000001],[1451365200,14831.713100000001],[1451451600,14831.713100000001],[1451538000,14831.713100000001],[1451624400,14831.713100000001],[1451710800,14831.713100000001],[1451797200,14831.713100000001],[1451883600,14831.713100000001],[1451970000,14831.713100000001],[1452056400,14831.713100000001],[1452142800,14831.713100000001],[1452229200,14831.713100000001],[1452315600,14831.713100000001],[1452402000,14831.713100000001],[1452488400,14831.713100000001],[1452574800,14831.713100000001],[1452661200,14831.713100000001],[1452747600,14831.713100000001],[1452834000,14831.713100000001],[1452920400,14831.713100000001],[1453006800,14831.713100000001],[1453093200,14831.713100000001],[1453179600,14831.713100000001],[1453266000,14831.713100000001],[1453352400,14831.713100000001],[1453438800,14831.713100000001],[1453525200,14831.713100000001],[1453611600,14831.713100000001],[1453698000,14831.713100000001],[1453784400,14831.713100000001],[1453870800,14831.713100000001],[1453957200,14831.713100000001],[1454043600,14831.713100000001],[1454130000,14831.713100000001],[1454216400,14831.713100000001],[1454302800,14831.713100000001],[1454389200,14831.713100000001],[1454475600,14831.713100000001],[1454562000,14831.713100000001],[1454648400,14831.713100000001],[1454734800,14831.713100000001],[1454821200,14831.713100000001],[1454907600,14831.713100000001],[1454994000,14831.713100000001],[1455080400,14831.713100000001],[1455166800,14831.713100000001],[1455253200,14831.713100000001],[1455339600,14831.713100000001],[1455426000,14831.713100000001],[1455512400,14831.713100000001],[1455598800,14831.713100000001],[1455685200,14831.713100000001],[1455771600,14831.713100000001],[1455858000,14831.713100000001],[1455944400,14831.713100000001],[1456030800,14831.713100000001],[1456117200,14831.713100000001],[1456203600,14831.713100000001],[1456290000,14831.713100000001],[1456376400,14831.713100000001],[1456462800,14831.713100000001],[1456549200,14831.713100000001],[1456635600,14831.713100000001],[1456722000,14831.713100000001],[1456808400,14831.713100000001],[1456894800,14831.713100000001],[1456981200,14831.713100000001],[1457067600,14831.713100000001],[1457154000,14831.713100000001],[1457240400,14831.713100000001],[1457326800,14831.713100000001],[1457413200,14831.713100000001],[1457499600,14831.713100000001],[1457586000,14831.713100000001],[1457672400,14831.713100000001],[1457758800,14831.713100000001],[1457845200,14831.713100000001],[1457928000,14831.713100000001],[1458014400,14831.713100000001],[1458100800,14831.713100000001],[1458187200,14831.713100000001],[1458273600,14831.713100000001],[1458360000,14831.713100000001],[1458446400,14831.713100000001],[1458532800,14831.713100000001],[1458619200,14831.713100000001],[1458705600,14831.713100000001],[1458792000,14831.713100000001],[1458878400,14831.713100000001],[1458964800,14831.713100000001],[1459051200,14831.713100000001],[1459137600,14831.713100000001],[1459224000,14831.713100000001],[1459310400,14831.713100000001],[1459396800,14831.713100000001],[1459483200,14831.713100000001],[1459569600,14831.713100000001],[1459656000,14831.713100000001],[1459742400,14831.713100000001],[1459828800,14831.713100000001],[1459915200,14831.713100000001],[1460001600,14831.713100000001],[1460088000,14831.713100000001],[1460174400,14831.713100000001],[1460260800,14831.713100000001],[1460347200,14831.713100000001],[1460433600,14831.713100000001],[1460520000,14831.713100000001],[1460606400,14831.713100000001],[1460692800,14831.713100000001],[1460779200,14831.713100000001],[1460865600,14831.713100000001],[1460952000,14831.713100000001],[1461038400,14831.713100000001],[1461124800,14831.713100000001],[1461211200,14831.713100000001],[1461297600,14831.713100000001],[1461384000,14831.713100000001],[1461470400,14831.713100000001],[1461556800,14831.713100000001],[1461643200,14831.713100000001],[1461729600,14831.713100000001],[1461816000,14831.713100000001],[1461902400,14831.713100000001],[1461988800,14831.713100000001],[1462075200,14831.713100000001],[1462161600,14831.713100000001],[1462248000,14831.713100000001],[1462334400,14831.713100000001],[1462420800,14831.713100000001],[1462507200,14831.713100000001],[1462593600,14831.713100000001],[1462680000,14831.713100000001],[1462766400,14831.713100000001],[1462852800,14831.713100000001],[1462939200,14831.713100000001],[1463025600,14831.713100000001],[1463112000,14831.713100000001],[1463198400,14831.713100000001],[1463284800,14831.713100000001],[1463371200,14831.713100000001],[1463457600,14831.713100000001],[1463544000,14831.713100000001],[1463630400,14831.713100000001],[1463716800,14831.713100000001],[1463803200,14831.713100000001],[1463889600,14831.713100000001],[1463976000,14831.713100000001],[1464062400,14831.713100000001],[1464148800,14831.713100000001],[1464235200,14831.713100000001],[1464321600,14831.713100000001],[1464408000,14831.713100000001],[1464494400,14831.713100000001],[1464580800,14831.713100000001],[1464667200,14831.713100000001],[1464753600,14831.713100000001],[1464840000,14831.713100000001],[1464926400,14831.713100000001],[1465012800,14831.713100000001],[1465099200,14831.713100000001],[1465185600,14831.713100000001],[1465272000,14831.713100000001],[1465358400,14831.713100000001],[1465444800,14831.713100000001],[1465531200,14831.713100000001],[1465617600,14831.713100000001],[1465704000,14831.713100000001],[1465790400,14831.713100000001],[1465876800,14831.713100000001],[1465963200,14831.713100000001],[1466049600,14831.713100000001],[1466136000,14831.713100000001],[1466222400,14831.713100000001],[1466308800,14831.713100000001],[1466395200,14831.713100000001],[1466481600,14831.713100000001],[1466568000,14831.713100000001],[1466654400,14831.713100000001],[1466740800,14831.713100000001],[1466827200,14831.713100000001],[1466913600,14831.713100000001],[1467000000,14831.713100000001],[1467086400,14831.713100000001],[1467172800,14831.713100000001],[1467259200,14831.713100000001],[1467345600,14831.713100000001],[1467432000,14831.713100000001],[1467518400,14831.713100000001],[1467604800,14831.713100000001],[1467691200,14831.713100000001],[1467777600,14831.713100000001],[1467864000,14831.713100000001],[1467950400,14831.713100000001],[1468036800,14831.713100000001],[1468123200,14831.713100000001],[1468209600,14831.713100000001],[1468296000,14831.713100000001],[1468382400,14831.713100000001],[1468468800,14831.713100000001],[1468555200,14831.713100000001],[1468641600,14831.713100000001],[1468728000,14831.713100000001],[1468814400,14831.713100000001],[1468900800,14831.713100000001],[1468987200,14831.713100000001],[1469073600,14831.713100000001],[1469160000,14831.713100000001],[1469246400,14831.713100000001],[1469332800,14831.713100000001],[1469419200,14831.713100000001],[1469505600,14831.713100000001],[1469592000,14831.713100000001],[1469678400,14831.713100000001],[1469764800,14831.713100000001],[1469851200,14831.713100000001],[1469937600,14831.713100000001],[1470024000,14831.713100000001],[1470110400,14936.376899999999],[1470196800,14936.376899999999],[1470283200,14936.376899999999],[1470369600,14936.376899999999],[1470456000,14936.376899999999],[1470542400,14936.376899999999],[1470628800,14936.376899999999],[1470715200,14936.376899999999],[1470801600,14936.376899999999],[1470888000,14936.376899999999],[1470974400,14936.376899999999],[1471060800,14936.376899999999],[1471147200,14936.376899999999],[1471233600,14936.376899999999],[1471320000,14936.376899999999],[1471406400,14936.376899999999],[1471492800,14936.376899999999],[1471579200,14936.376899999999],[1471665600,14936.376899999999],[1471752000,14936.376899999999],[1471838400,14936.376899999999],[1471924800,14936.376899999999],[1472011200,14936.376899999999],[1472097600,14936.376899999999],[1472184000,14936.376899999999],[1472270400,14936.376899999999],[1472356800,14936.376899999999],[1472443200,14936.376899999999],[1472529600,14936.376899999999],[1472616000,14936.376899999999],[1472702400,14936.376899999999],[1472788800,14936.376899999999],[1472875200,14936.376899999999],[1472961600,14936.376899999999],[1473048000,14936.376899999999],[1473134400,14936.376899999999],[1473220800,14936.376899999999],[1473307200,14936.376899999999],[1473393600,14936.376899999999],[1473480000,14936.376899999999],[1473566400,14936.376899999999],[1473652800,14936.376899999999],[1473739200,14936.376899999999],[1473825600,14936.376899999999],[1473912000,14936.376899999999],[1473998400,14936.376899999999],[1474084800,14936.376899999999],[1474171200,14936.376899999999],[1474257600,14936.376899999999],[1474344000,14936.376899999999],[1474430400,14936.376899999999],[1474516800,14936.376899999999],[1474603200,14936.376899999999],[1474689600,14936.376899999999],[1474776000,14936.376899999999],[1474862400,14936.376899999999],[1474948800,14936.376899999999],[1475035200,14936.376899999999],[1475121600,14936.376899999999],[1475208000,14936.376899999999],[1475294400,14936.376899999999],[1475380800,14936.376899999999],[1475467200,14936.376899999999],[1475553600,14936.376899999999],[1475640000,14936.376899999999],[1475726400,14936.376899999999],[1475812800,14936.376899999999],[1475899200,14936.376899999999],[1475985600,14936.376899999999],[1476072000,14936.376899999999],[1476158400,14936.376899999999],[1476244800,14936.376899999999],[1476331200,14936.376899999999],[1476417600,14936.376899999999],[1476504000,14936.376899999999],[1476590400,14936.376899999999],[1476676800,14936.376899999999],[1476763200,14936.376899999999],[1476849600,14936.376899999999],[1476936000,14936.376899999999],[1477022400,14936.376899999999],[1477108800,14936.376899999999],[1477195200,14936.376899999999],[1477281600,14936.376899999999],[1477368000,14936.376899999999],[1477454400,14936.376899999999],[1477540800,14936.376899999999],[1477627200,14936.376899999999],[1477713600,14936.376899999999],[1477800000,14936.376899999999],[1477886400,14936.376899999999],[1477972800,14936.376899999999],[1478059200,14936.376899999999],[1478145600,14936.376899999999],[1478232000,14936.376899999999],[1478318400,14936.376899999999],[1478404800,14936.376899999999],[1478494800,14936.376899999999],[1478581200,14936.376899999999],[1478667600,14936.376899999999],[1478754000,14936.376899999999],[1478840400,14936.376899999999],[1478926800,14936.376899999999],[1479013200,14936.376899999999],[1479099600,14936.376899999999],[1479186000,14936.376899999999],[1479272400,14936.376899999999],[1479358800,14936.376899999999],[1479445200,14936.376899999999],[1479531600,14936.376899999999],[1479618000,14936.376899999999],[1479704400,14936.376899999999],[1479790800,14936.376899999999],[1479877200,14936.376899999999],[1479963600,14936.376899999999],[1480050000,14936.376899999999],[1480136400,14936.376899999999],[1480222800,14936.376899999999],[1480309200,14936.376899999999],[1480395600,14936.376899999999],[1480482000,14936.376899999999],[1480568400,14936.376899999999],[1480654800,14936.376899999999],[1480741200,14936.376899999999],[1480827600,14936.376899999999],[1480914000,14936.376899999999],[1481000400,14936.376899999999],[1481086800,14936.376899999999],[1481173200,14936.376899999999],[1481259600,14936.376899999999],[1481346000,14936.376899999999],[1481432400,14936.376899999999],[1481518800,14936.376899999999],[1481605200,14936.376899999999],[1481691600,14936.376899999999],[1481778000,14936.376899999999],[1481864400,14936.376899999999],[1481950800,14936.376899999999],[1482037200,14936.376899999999],[1482123600,14936.376899999999],[1482210000,14936.376899999999],[1482296400,14936.376899999999],[1482382800,14936.376899999999],[1482469200,14936.376899999999],[1482555600,14936.376899999999],[1482642000,14936.376899999999],[1482728400,14936.376899999999],[1482814800,14936.376899999999],[1482901200,14936.376899999999],[1482987600,14936.376899999999],[1483074000,14936.376899999999],[1483160400,14936.376899999999],[1483246800,14936.376899999999],[1483333200,14936.376899999999],[1483419600,14936.376899999999],[1483506000,14936.376899999999],[1483592400,14936.376899999999],[1483678800,14936.376899999999],[1483765200,14936.376899999999],[1483851600,14936.376899999999],[1483938000,14936.376899999999],[1484024400,14936.376899999999],[1484110800,14936.376899999999],[1484197200,14936.376899999999],[1484283600,14936.376899999999],[1484370000,14936.376899999999],[1484456400,14936.376899999999],[1484542800,14936.376899999999],[1484629200,14936.376899999999],[1484715600,14936.376899999999],[1484802000,14936.376899999999],[1484888400,14936.376899999999],[1484974800,14936.376899999999],[1485061200,14936.376899999999],[1485147600,14936.376899999999],[1485234000,14936.376899999999],[1485320400,14936.376899999999],[1485406800,14936.376899999999],[1485493200,14936.376899999999],[1485579600,14936.376899999999],[1485666000,14936.376899999999],[1485752400,14936.376899999999],[1485838800,14936.376899999999],[1485925200,14936.376899999999],[1486011600,14936.376899999999],[1486098000,14936.376899999999],[1486184400,14936.376899999999],[1486270800,14936.376899999999],[1486357200,14936.376899999999],[1486443600,14936.376899999999],[1486530000,14936.376899999999],[1486616400,14936.376899999999],[1486702800,14936.376899999999],[1486789200,14936.376899999999],[1486875600,14936.376899999999],[1486962000,14936.376899999999],[1487048400,14936.376899999999],[1487134800,14936.376899999999],[1487221200,14936.376899999999],[1487307600,14936.376899999999],[1487394000,14936.376899999999],[1487480400,14936.376899999999],[1487566800,14936.376899999999],[1487653200,14936.376899999999],[1487739600,14936.376899999999],[1487826000,14936.376899999999],[1487912400,14936.376899999999],[1487998800,14936.376899999999],[1488085200,14936.376899999999],[1488171600,14936.376899999999],[1488258000,14936.376899999999],[1488344400,14936.376899999999],[1488430800,14936.376899999999],[1488517200,14936.376899999999],[1488603600,14936.376899999999],[1488690000,14936.376899999999],[1488776400,14936.376899999999],[1488862800,14936.376899999999],[1488949200,14936.376899999999],[1489035600,14936.376899999999],[1489122000,14936.376899999999],[1489208400,14936.376899999999],[1489294800,14936.376899999999],[1489377600,14936.376899999999],[1489464000,14936.376899999999],[1489550400,14936.376899999999],[1489636800,14936.376899999999],[1489723200,14936.376899999999],[1489809600,14936.376899999999],[1489896000,14936.376899999999],[1489982400,14936.376899999999],[1490068800,14936.376899999999],[1490155200,14936.376899999999],[1490241600,14936.376899999999],[1490328000,14936.376899999999],[1490414400,14936.376899999999],[1490500800,14936.376899999999],[1490587200,14936.376899999999],[1490673600,14936.376899999999],[1490760000,14936.376899999999],[1490846400,14936.376899999999],[1490932800,14936.376899999999],[1491019200,14936.376899999999],[1491105600,14936.376899999999],[1491192000,14936.376899999999],[1491278400,14936.376899999999],[1491364800,14936.376899999999],[1491451200,14936.376899999999],[1491537600,14936.376899999999],[1491624000,14936.376899999999],[1491710400,14936.376899999999],[1491796800,14936.376899999999],[1491883200,14936.376899999999],[1491969600,14936.376899999999],[1492056000,14936.376899999999],[1492142400,14936.376899999999],[1492228800,14936.376899999999],[1492315200,14936.376899999999],[1492401600,14936.376899999999],[1492488000,14936.376899999999],[1492574400,14936.376899999999],[1492660800,14936.376899999999],[1492747200,14936.376899999999],[1492833600,14936.376899999999],[1492920000,14936.376899999999],[1493006400,14936.376899999999],[1493092800,14936.376899999999],[1493179200,14936.376899999999],[1493265600,14936.376899999999],[1493352000,14936.376899999999],[1493438400,14936.376899999999],[1493524800,14936.376899999999],[1493611200,14936.376899999999],[1493697600,14936.376899999999],[1493784000,14936.376899999999],[1493870400,14936.376899999999],[1493956800,14936.376899999999],[1494043200,14936.376899999999],[1494129600,14936.376899999999],[1494216000,14936.376899999999],[1494302400,14936.376899999999],[1494388800,14936.376899999999],[1494475200,14936.376899999999],[1494561600,14936.376899999999],[1494648000,14936.376899999999],[1494734400,14936.376899999999],[1494820800,14936.376899999999],[1494907200,14936.376899999999],[1494993600,14936.376899999999],[1495080000,14936.376899999999],[1495166400,14936.376899999999],[1495252800,14936.376899999999],[1495339200,14936.376899999999],[1495425600,14936.376899999999],[1495512000,14936.376899999999],[1495598400,14936.376899999999],[1495684800,14936.376899999999],[1495771200,14936.376899999999],[1495857600,14936.376899999999],[1495944000,14936.376899999999],[1496030400,14936.376899999999],[1496116800,14936.376899999999],[1496203200,14936.376899999999],[1496289600,14936.376899999999],[1496376000,14936.376899999999],[1496462400,14936.376899999999],[1496548800,14936.376899999999],[1496635200,14936.376899999999],[1496721600,14936.376899999999],[1496808000,14936.376899999999],[1496894400,14936.376899999999],[1496980800,14936.376899999999],[1497067200,14936.376899999999],[1497153600,14936.376899999999],[1497240000,14936.376899999999],[1497326400,14936.376899999999],[1497412800,14936.376899999999],[1497499200,14936.376899999999],[1497585600,14936.376899999999],[1497672000,14936.376899999999],[1497758400,14936.376899999999],[1497844800,14936.376899999999],[1497931200,14936.376899999999],[1498017600,14936.376899999999],[1498104000,14936.376899999999],[1498190400,14936.376899999999],[1498276800,14936.376899999999],[1498363200,14936.376899999999],[1498449600,14936.376899999999],[1498536000,14936.376899999999],[1498622400,14936.376899999999],[1498708800,14936.376899999999],[1498795200,14936.376899999999],[1498881600,14936.376899999999],[1498968000,14936.376899999999],[1499054400,14936.376899999999],[1499140800,14936.376899999999],[1499227200,14936.376899999999],[1499313600,14936.376899999999],[1499400000,14936.376899999999],[1499486400,14936.376899999999],[1499572800,14936.376899999999],[1499659200,14936.376899999999],[1499745600,14936.376899999999],[1499832000,14936.376899999999],[1499918400,14936.376899999999],[1500004800,14936.376899999999],[1500091200,14936.376899999999],[1500177600,14936.376899999999],[1500264000,14936.376899999999],[1500350400,14936.376899999999],[1500436800,14936.376899999999],[1500523200,14936.376899999999],[1500609600,14936.376899999999],[1500696000,14936.376899999999],[1500782400,14936.376899999999],[1500868800,14936.376899999999],[1500955200,14936.376899999999],[1501041600,14936.376899999999],[1501128000,14936.376899999999],[1501214400,14936.376899999999],[1501300800,14936.376899999999],[1501387200,14936.376899999999],[1501473600,14936.376899999999],[1501560000,14936.376899999999],[1501646400,15638.2402],[1501732800,15638.2402],[1501819200,15638.2402],[1501905600,15638.2402],[1501992000,15638.2402],[1502078400,15638.2402],[1502164800,15638.2402],[1502251200,15638.2402],[1502337600,15638.2402],[1502424000,15638.2402],[1502510400,15638.2402],[1502596800,15638.2402],[1502683200,15638.2402],[1502769600,15638.2402],[1502856000,15638.2402],[1502942400,15638.2402],[1503028800,15638.2402],[1503115200,15638.2402],[1503201600,15638.2402],[1503288000,15638.2402],[1503374400,15638.2402],[1503460800,15638.2402],[1503547200,15638.2402],[1503633600,15638.2402],[1503720000,15638.2402],[1503806400,15638.2402],[1503892800,15638.2402],[1503979200,15638.2402],[1504065600,15638.2402],[1504152000,15638.2402],[1504238400,15638.2402],[1504324800,15638.2402],[1504411200,15638.2402],[1504497600,15638.2402],[1504584000,15638.2402],[1504670400,15638.2402],[1504756800,15638.2402],[1504843200,15638.2402],[1504929600,15638.2402],[1505016000,15638.2402],[1505102400,15638.2402],[1505188800,15638.2402],[1505275200,15638.2402],[1505361600,15638.2402],[1505448000,15638.2402],[1505534400,15638.2402],[1505620800,15638.2402],[1505707200,15638.2402],[1505793600,15638.2402],[1505880000,15638.2402],[1505966400,15638.2402],[1506052800,15638.2402],[1506139200,15638.2402],[1506225600,15638.2402],[1506312000,15638.2402],[1506398400,15638.2402],[1506484800,15638.2402],[1506571200,15638.2402],[1506657600,15638.2402],[1506744000,15638.2402],[1506830400,15638.2402],[1506916800,15638.2402],[1507003200,15638.2402],[1507089600,15638.2402],[1507176000,15638.2402],[1507262400,15638.2402],[1507348800,15638.2402],[1507435200,15638.2402],[1507521600,15638.2402],[1507608000,15638.2402],[1507694400,15638.2402],[1507780800,15638.2402],[1507867200,15638.2402],[1507953600,15638.2402],[1508040000,15638.2402],[1508126400,15638.2402],[1508212800,15638.2402],[1508299200,15638.2402],[1508385600,15638.2402],[1508472000,15638.2402],[1508558400,15638.2402],[1508644800,15638.2402],[1508731200,15638.2402],[1508817600,15638.2402],[1508904000,15638.2402],[1508990400,15638.2402],[1509076800,15638.2402],[1509163200,15638.2402],[1509249600,15638.2402],[1509336000,15638.2402],[1509422400,15638.2402],[1509508800,15638.2402],[1509595200,15638.2402],[1509681600,15638.2402],[1509768000,15638.2402],[1509854400,15638.2402],[1509944400,15638.2402],[1510030800,15638.2402],[1510117200,15638.2402],[1510203600,15638.2402],[1510290000,15638.2402],[1510376400,15638.2402],[1510462800,15638.2402],[1510549200,15638.2402],[1510635600,15638.2402],[1510722000,15638.2402],[1510808400,15638.2402],[1510894800,15638.2402],[1510981200,15638.2402],[1511067600,15638.2402],[1511154000,15638.2402],[1511240400,15638.2402],[1511326800,15638.2402],[1511413200,15638.2402],[1511499600,15638.2402],[1511586000,15638.2402],[1511672400,15638.2402],[1511758800,15638.2402],[1511845200,15638.2402],[1511931600,15638.2402],[1512018000,15638.2402],[1512104400,15638.2402],[1512190800,15638.2402],[1512277200,15638.2402],[1512363600,15638.2402],[1512450000,15638.2402],[1512536400,15638.2402],[1512622800,15638.2402],[1512709200,15638.2402],[1512795600,15638.2402],[1512882000,15638.2402],[1512968400,15638.2402],[1513054800,15638.2402],[1513141200,15638.2402],[1513227600,15638.2402],[1513314000,15638.2402],[1513400400,15638.2402],[1513486800,15638.2402],[1513573200,15638.2402],[1513659600,15638.2402],[1513746000,15638.2402],[1513832400,15638.2402],[1513918800,15638.2402],[1514005200,15638.2402],[1514091600,15638.2402],[1514178000,15638.2402],[1514264400,15638.2402],[1514350800,15638.2402],[1514437200,15638.2402],[1514523600,15638.2402],[1514610000,15638.2402],[1514696400,15638.2402],[1514782800,15638.2402],[1514869200,15638.2402],[1514955600,15638.2402],[1515042000,15638.2402],[1515128400,15638.2402],[1515214800,15638.2402],[1515301200,15638.2402],[1515387600,15638.2402],[1515474000,15638.2402],[1515560400,15638.2402],[1515646800,15638.2402],[1515733200,15638.2402],[1515819600,15638.2402],[1515906000,15638.2402],[1515992400,15638.2402],[1516078800,15638.2402],[1516165200,15638.2402],[1516251600,15638.2402],[1516338000,15638.2402],[1516424400,15638.2402],[1516510800,15638.2402],[1516597200,15638.2402],[1516683600,15638.2402],[1516770000,15638.2402],[1516856400,15638.2402],[1516942800,15638.2402],[1517029200,15638.2402],[1517115600,15638.2402],[1517202000,15638.2402],[1517288400,15638.2402],[1517374800,15638.2402],[1517461200,15638.2402],[1517547600,15638.2402],[1517634000,15638.2402],[1517720400,15638.2402],[1517806800,15638.2402],[1517893200,15638.2402],[1517979600,15638.2402],[1518066000,15638.2402],[1518152400,15638.2402],[1518238800,15638.2402],[1518325200,15638.2402],[1518411600,15638.2402],[1518498000,15638.2402],[1518584400,15638.2402],[1518670800,15638.2402],[1518757200,15638.2402],[1518843600,15638.2402],[1518930000,15638.2402],[1519016400,15638.2402],[1519102800,15638.2402],[1519189200,15638.2402],[1519275600,15638.2402],[1519362000,15638.2402],[1519448400,15638.2402],[1519534800,15638.2402],[1519621200,15638.2402],[1519707600,15638.2402],[1519794000,15638.2402],[1519880400,15638.2402],[1519966800,15638.2402],[1520053200,15638.2402],[1520139600,15638.2402],[1520226000,15638.2402],[1520312400,15638.2402],[1520398800,15638.2402],[1520485200,15638.2402],[1520571600,15638.2402],[1520658000,15638.2402],[1520744400,15638.2402],[1520827200,15638.2402],[1520913600,15638.2402],[1521000000,15638.2402],[1521086400,15638.2402],[1521172800,15638.2402],[1521259200,15638.2402],[1521345600,15638.2402],[1521432000,15638.2402],[1521518400,15638.2402],[1521604800,15638.2402],[1521691200,15638.2402],[1521777600,15638.2402],[1521864000,15638.2402],[1521950400,15638.2402],[1522036800,15638.2402],[1522123200,15638.2402],[1522209600,15638.2402],[1522296000,15638.2402],[1522382400,15638.2402],[1522468800,15638.2402],[1522555200,15638.2402],[1522641600,15638.2402],[1522728000,15638.2402],[1522814400,15638.2402],[1522900800,15638.2402],[1522987200,15638.2402],[1523073600,15638.2402],[1523160000,15638.2402],[1523246400,15638.2402],[1523332800,15638.2402],[1523419200,15638.2402],[1523505600,15638.2402],[1523592000,15638.2402],[1523678400,15638.2402],[1523764800,15638.2402],[1523851200,15638.2402],[1523937600,15638.2402],[1524024000,15638.2402],[1524110400,15638.2402],[1524196800,15638.2402],[1524283200,15638.2402],[1524369600,15638.2402],[1524456000,15638.2402],[1524542400,15638.2402],[1524628800,15638.2402],[1524715200,15638.2402],[1524801600,15638.2402],[1524888000,15638.2402],[1524974400,15638.2402],[1525060800,15638.2402],[1525147200,15638.2402],[1525233600,15638.2402],[1525320000,15638.2402],[1525406400,15638.2402],[1525492800,15638.2402],[1525579200,15638.2402],[1525665600,15638.2402],[1525752000,15638.2402],[1525838400,15638.2402],[1525924800,15638.2402],[1526011200,15638.2402],[1526097600,15638.2402],[1526184000,15638.2402],[1526270400,15638.2402],[1526356800,15638.2402],[1526443200,15638.2402],[1526529600,15638.2402],[1526616000,15638.2402],[1526702400,15638.2402],[1526788800,15638.2402],[1526875200,15638.2402],[1526961600,15638.2402],[1527048000,15638.2402],[1527134400,15638.2402],[1527220800,15638.2402],[1527307200,15638.2402],[1527393600,15638.2402],[1527480000,15638.2402],[1527566400,15638.2402],[1527652800,15638.2402],[1527739200,15638.2402],[1527825600,15638.2402],[1527912000,15638.2402],[1527998400,15638.2402],[1528084800,15638.2402],[1528171200,15638.2402],[1528257600,15638.2402],[1528344000,15638.2402],[1528430400,15638.2402],[1528516800,15638.2402],[1528603200,15638.2402],[1528689600,15638.2402],[1528776000,15638.2402],[1528862400,15638.2402],[1528948800,15638.2402],[1529035200,15638.2402],[1529121600,15638.2402],[1529208000,15638.2402],[1529294400,15638.2402],[1529380800,15638.2402],[1529467200,15638.2402],[1529553600,15638.2402],[1529640000,15638.2402],[1529726400,15638.2402],[1529812800,15638.2402],[1529899200,15638.2402],[1529985600,15638.2402],[1530072000,15638.2402],[1530158400,15638.2402],[1530244800,15638.2402],[1530331200,15638.2402],[1530417600,15638.2402],[1530504000,15638.2402],[1530590400,15638.2402],[1530676800,15638.2402],[1530763200,15638.2402],[1530849600,15638.2402],[1530936000,15638.2402],[1531022400,15638.2402],[1531108800,15638.2402],[1531195200,15638.2402],[1531281600,15638.2402],[1531368000,15638.2402],[1531454400,15638.2402],[1531540800,15638.2402],[1531627200,15638.2402],[1531713600,15638.2402],[1531800000,15638.2402],[1531886400,15638.2402],[1531972800,15638.2402],[1532059200,15638.2402],[1532145600,15638.2402],[1532232000,15638.2402],[1532318400,15638.2402],[1532404800,15638.2402],[1532491200,15638.2402],[1532577600,15638.2402],[1532664000,15638.2402],[1532750400,15638.2402],[1532836800,15638.2402],[1532923200,15638.2402],[1533009600,15638.2402]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8407.9194000000007],[1249444800,8407.9194000000007],[1249531200,8407.9194000000007],[1249617600,8407.9194000000007],[1249704000,8407.9194000000007],[1249790400,8407.9194000000007],[1249876800,8407.9194000000007],[1249963200,8407.9194000000007],[1250049600,8407.9194000000007],[1250136000,8407.9194000000007],[1250222400,8407.9194000000007],[1250308800,8407.9194000000007],[1250395200,8407.9194000000007],[1250481600,8407.9194000000007],[1250568000,8407.9194000000007],[1250654400,8407.9194000000007],[1250740800,8407.9194000000007],[1250827200,8407.9194000000007],[1250913600,8407.9194000000007],[1251000000,8407.9194000000007],[1251086400,8407.9194000000007],[1251172800,8407.9194000000007],[1251259200,8407.9194000000007],[1251345600,8407.9194000000007],[1251432000,8407.9194000000007],[1251518400,8407.9194000000007],[1251604800,8407.9194000000007],[1251691200,8407.9194000000007],[1251777600,8407.9194000000007],[1251864000,8407.9194000000007],[1251950400,8407.9194000000007],[1252036800,8407.9194000000007],[1252123200,8407.9194000000007],[1252209600,8407.9194000000007],[1252296000,8407.9194000000007],[1252382400,8407.9194000000007],[1252468800,8407.9194000000007],[1252555200,8407.9194000000007],[1252641600,8407.9194000000007],[1252728000,8407.9194000000007],[1252814400,8407.9194000000007],[1252900800,8407.9194000000007],[1252987200,8407.9194000000007],[1253073600,8407.9194000000007],[1253160000,8407.9194000000007],[1253246400,8407.9194000000007],[1253332800,8407.9194000000007],[1253419200,8407.9194000000007],[1253505600,8407.9194000000007],[1253592000,8407.9194000000007],[1253678400,8407.9194000000007],[1253764800,8407.9194000000007],[1253851200,8407.9194000000007],[1253937600,8407.9194000000007],[1254024000,8407.9194000000007],[1254110400,8407.9194000000007],[1254196800,8407.9194000000007],[1254283200,8407.9194000000007],[1254369600,8407.9194000000007],[1254456000,8407.9194000000007],[1254542400,8407.9194000000007],[1254628800,8407.9194000000007],[1254715200,8407.9194000000007],[1254801600,8407.9194000000007],[1254888000,8407.9194000000007],[1254974400,8407.9194000000007],[1255060800,8407.9194000000007],[1255147200,8407.9194000000007],[1255233600,8407.9194000000007],[1255320000,8407.9194000000007],[1255406400,8407.9194000000007],[1255492800,8407.9194000000007],[1255579200,8407.9194000000007],[1255665600,8407.9194000000007],[1255752000,8407.9194000000007],[1255838400,8407.9194000000007],[1255924800,8407.9194000000007],[1256011200,8407.9194000000007],[1256097600,8407.9194000000007],[1256184000,8407.9194000000007],[1256270400,8407.9194000000007],[1256356800,8407.9194000000007],[1256443200,8407.9194000000007],[1256529600,8407.9194000000007],[1256616000,8407.9194000000007],[1256702400,8407.9194000000007],[1256788800,8407.9194000000007],[1256875200,8407.9194000000007],[1256961600,8407.9194000000007],[1257048000,8407.9194000000007],[1257138000,8407.9194000000007],[1257224400,8407.9194000000007],[1257310800,8407.9194000000007],[1257397200,8407.9194000000007],[1257483600,8407.9194000000007],[1257570000,8407.9194000000007],[1257656400,8407.9194000000007],[1257742800,8407.9194000000007],[1257829200,8407.9194000000007],[1257915600,8407.9194000000007],[1258002000,8407.9194000000007],[1258088400,8407.9194000000007],[1258174800,8407.9194000000007],[1258261200,8407.9194000000007],[1258347600,8407.9194000000007],[1258434000,8407.9194000000007],[1258520400,8407.9194000000007],[1258606800,8407.9194000000007],[1258693200,8407.9194000000007],[1258779600,8407.9194000000007],[1258866000,8407.9194000000007],[1258952400,8407.9194000000007],[1259038800,8407.9194000000007],[1259125200,8407.9194000000007],[1259211600,8407.9194000000007],[1259298000,8407.9194000000007],[1259384400,8407.9194000000007],[1259470800,8407.9194000000007],[1259557200,8407.9194000000007],[1259643600,8407.9194000000007],[1259730000,8407.9194000000007],[1259816400,8407.9194000000007],[1259902800,8407.9194000000007],[1259989200,8407.9194000000007],[1260075600,8407.9194000000007],[1260162000,8407.9194000000007],[1260248400,8407.9194000000007],[1260334800,8407.9194000000007],[1260421200,8407.9194000000007],[1260507600,8407.9194000000007],[1260594000,8407.9194000000007],[1260680400,8407.9194000000007],[1260766800,8407.9194000000007],[1260853200,8407.9194000000007],[1260939600,8407.9194000000007],[1261026000,8407.9194000000007],[1261112400,8407.9194000000007],[1261198800,8407.9194000000007],[1261285200,8407.9194000000007],[1261371600,8407.9194000000007],[1261458000,8407.9194000000007],[1261544400,8407.9194000000007],[1261630800,8407.9194000000007],[1261717200,8407.9194000000007],[1261803600,8407.9194000000007],[1261890000,8407.9194000000007],[1261976400,8407.9194000000007],[1262062800,8407.9194000000007],[1262149200,8407.9194000000007],[1262235600,8407.9194000000007],[1262322000,8407.9194000000007],[1262408400,8407.9194000000007],[1262494800,8407.9194000000007],[1262581200,8407.9194000000007],[1262667600,8407.9194000000007],[1262754000,8407.9194000000007],[1262840400,8407.9194000000007],[1262926800,8407.9194000000007],[1263013200,8407.9194000000007],[1263099600,8407.9194000000007],[1263186000,8407.9194000000007],[1263272400,8407.9194000000007],[1263358800,8407.9194000000007],[1263445200,8407.9194000000007],[1263531600,8407.9194000000007],[1263618000,8407.9194000000007],[1263704400,8407.9194000000007],[1263790800,8407.9194000000007],[1263877200,8407.9194000000007],[1263963600,8407.9194000000007],[1264050000,8407.9194000000007],[1264136400,8407.9194000000007],[1264222800,8407.9194000000007],[1264309200,8407.9194000000007],[1264395600,8407.9194000000007],[1264482000,8407.9194000000007],[1264568400,8407.9194000000007],[1264654800,8407.9194000000007],[1264741200,8407.9194000000007],[1264827600,8407.9194000000007],[1264914000,8407.9194000000007],[1265000400,8407.9194000000007],[1265086800,8407.9194000000007],[1265173200,8407.9194000000007],[1265259600,8407.9194000000007],[1265346000,8407.9194000000007],[1265432400,8407.9194000000007],[1265518800,8407.9194000000007],[1265605200,8407.9194000000007],[1265691600,8407.9194000000007],[1265778000,8407.9194000000007],[1265864400,8407.9194000000007],[1265950800,8407.9194000000007],[1266037200,8407.9194000000007],[1266123600,8407.9194000000007],[1266210000,8407.9194000000007],[1266296400,8407.9194000000007],[1266382800,8407.9194000000007],[1266469200,8407.9194000000007],[1266555600,8407.9194000000007],[1266642000,8407.9194000000007],[1266728400,8407.9194000000007],[1266814800,8407.9194000000007],[1266901200,8407.9194000000007],[1266987600,8407.9194000000007],[1267074000,8407.9194000000007],[1267160400,8407.9194000000007],[1267246800,8407.9194000000007],[1267333200,8407.9194000000007],[1267419600,8407.9194000000007],[1267506000,8407.9194000000007],[1267592400,8407.9194000000007],[1267678800,8407.9194000000007],[1267765200,8407.9194000000007],[1267851600,8407.9194000000007],[1267938000,8407.9194000000007],[1268024400,8407.9194000000007],[1268110800,8407.9194000000007],[1268197200,8407.9194000000007],[1268283600,8407.9194000000007],[1268370000,8407.9194000000007],[1268456400,8407.9194000000007],[1268542800,8407.9194000000007],[1268625600,8407.9194000000007],[1268712000,8407.9194000000007],[1268798400,8407.9194000000007],[1268884800,8407.9194000000007],[1268971200,8407.9194000000007],[1269057600,8407.9194000000007],[1269144000,8407.9194000000007],[1269230400,8407.9194000000007],[1269316800,8407.9194000000007],[1269403200,8407.9194000000007],[1269489600,8407.9194000000007],[1269576000,8407.9194000000007],[1269662400,8407.9194000000007],[1269748800,8407.9194000000007],[1269835200,8407.9194000000007],[1269921600,8407.9194000000007],[1270008000,8407.9194000000007],[1270094400,8407.9194000000007],[1270180800,8407.9194000000007],[1270267200,8407.9194000000007],[1270353600,8407.9194000000007],[1270440000,8407.9194000000007],[1270526400,8407.9194000000007],[1270612800,8407.9194000000007],[1270699200,8407.9194000000007],[1270785600,8407.9194000000007],[1270872000,8407.9194000000007],[1270958400,8407.9194000000007],[1271044800,8407.9194000000007],[1271131200,8407.9194000000007],[1271217600,8407.9194000000007],[1271304000,8407.9194000000007],[1271390400,8407.9194000000007],[1271476800,8407.9194000000007],[1271563200,8407.9194000000007],[1271649600,8407.9194000000007],[1271736000,8407.9194000000007],[1271822400,8407.9194000000007],[1271908800,8407.9194000000007],[1271995200,8407.9194000000007],[1272081600,8407.9194000000007],[1272168000,8407.9194000000007],[1272254400,8407.9194000000007],[1272340800,8407.9194000000007],[1272427200,8407.9194000000007],[1272513600,8407.9194000000007],[1272600000,8407.9194000000007],[1272686400,8407.9194000000007],[1272772800,8407.9194000000007],[1272859200,8407.9194000000007],[1272945600,8407.9194000000007],[1273032000,8407.9194000000007],[1273118400,8407.9194000000007],[1273204800,8407.9194000000007],[1273291200,8407.9194000000007],[1273377600,8407.9194000000007],[1273464000,8407.9194000000007],[1273550400,8407.9194000000007],[1273636800,8407.9194000000007],[1273723200,8407.9194000000007],[1273809600,8407.9194000000007],[1273896000,8407.9194000000007],[1273982400,8407.9194000000007],[1274068800,8407.9194000000007],[1274155200,8407.9194000000007],[1274241600,8407.9194000000007],[1274328000,8407.9194000000007],[1274414400,8407.9194000000007],[1274500800,8407.9194000000007],[1274587200,8407.9194000000007],[1274673600,8407.9194000000007],[1274760000,8407.9194000000007],[1274846400,8407.9194000000007],[1274932800,8407.9194000000007],[1275019200,8407.9194000000007],[1275105600,8407.9194000000007],[1275192000,8407.9194000000007],[1275278400,8407.9194000000007],[1275364800,8407.9194000000007],[1275451200,8407.9194000000007],[1275537600,8407.9194000000007],[1275624000,8407.9194000000007],[1275710400,8407.9194000000007],[1275796800,8407.9194000000007],[1275883200,8407.9194000000007],[1275969600,8407.9194000000007],[1276056000,8407.9194000000007],[1276142400,8407.9194000000007],[1276228800,8407.9194000000007],[1276315200,8407.9194000000007],[1276401600,8407.9194000000007],[1276488000,8407.9194000000007],[1276574400,8407.9194000000007],[1276660800,8407.9194000000007],[1276747200,8407.9194000000007],[1276833600,8407.9194000000007],[1276920000,8407.9194000000007],[1277006400,8407.9194000000007],[1277092800,8407.9194000000007],[1277179200,8407.9194000000007],[1277265600,8407.9194000000007],[1277352000,8407.9194000000007],[1277438400,8407.9194000000007],[1277524800,8407.9194000000007],[1277611200,8407.9194000000007],[1277697600,8407.9194000000007],[1277784000,8407.9194000000007],[1277870400,8407.9194000000007],[1277956800,8407.9194000000007],[1278043200,8407.9194000000007],[1278129600,8407.9194000000007],[1278216000,8407.9194000000007],[1278302400,8407.9194000000007],[1278388800,8407.9194000000007],[1278475200,8407.9194000000007],[1278561600,8407.9194000000007],[1278648000,8407.9194000000007],[1278734400,8407.9194000000007],[1278820800,8407.9194000000007],[1278907200,8407.9194000000007],[1278993600,8407.9194000000007],[1279080000,8407.9194000000007],[1279166400,8407.9194000000007],[1279252800,8407.9194000000007],[1279339200,8407.9194000000007],[1279425600,8407.9194000000007],[1279512000,8407.9194000000007],[1279598400,8407.9194000000007],[1279684800,8407.9194000000007],[1279771200,8407.9194000000007],[1279857600,8407.9194000000007],[1279944000,8407.9194000000007],[1280030400,8407.9194000000007],[1280116800,8407.9194000000007],[1280203200,8407.9194000000007],[1280289600,8407.9194000000007],[1280376000,8407.9194000000007],[1280462400,8407.9194000000007],[1280548800,8407.9194000000007],[1280635200,8407.9194000000007],[1280721600,8407.9194000000007],[1470110400,14280.600399999999],[1470196800,14280.600399999999],[1470283200,14280.600399999999],[1470369600,14280.600399999999],[1470456000,14280.600399999999],[1470542400,14280.600399999999],[1470628800,14280.600399999999],[1470715200,14280.600399999999],[1470801600,14280.600399999999],[1470888000,14280.600399999999],[1470974400,14280.600399999999],[1471060800,14280.600399999999],[1471147200,14280.600399999999],[1471233600,14280.600399999999],[1471320000,14280.600399999999],[1471406400,14280.600399999999],[1471492800,14280.600399999999],[1471579200,14280.600399999999],[1471665600,14280.600399999999],[1471752000,14280.600399999999],[1471838400,14280.600399999999],[1471924800,14280.600399999999],[1472011200,14280.600399999999],[1472097600,14280.600399999999],[1472184000,14280.600399999999],[1472270400,14280.600399999999],[1472356800,14280.600399999999],[1472443200,14280.600399999999],[1472529600,14280.600399999999],[1472616000,14280.600399999999],[1472702400,14280.600399999999],[1472788800,14280.600399999999],[1472875200,14280.600399999999],[1472961600,14280.600399999999],[1473048000,14280.600399999999],[1473134400,14280.600399999999],[1473220800,14280.600399999999],[1473307200,14280.600399999999],[1473393600,14280.600399999999],[1473480000,14280.600399999999],[1473566400,14280.600399999999],[1473652800,14280.600399999999],[1473739200,14280.600399999999],[1473825600,14280.600399999999],[1473912000,14280.600399999999],[1473998400,14280.600399999999],[1474084800,14280.600399999999],[1474171200,14280.600399999999],[1474257600,14280.600399999999],[1474344000,14280.600399999999],[1474430400,14280.600399999999],[1474516800,14280.600399999999],[1474603200,14280.600399999999],[1474689600,14280.600399999999],[1474776000,14280.600399999999],[1474862400,14280.600399999999],[1474948800,14280.600399999999],[1475035200,14280.600399999999],[1475121600,14280.600399999999],[1475208000,14280.600399999999],[1475294400,14280.600399999999],[1475380800,14280.600399999999],[1475467200,14280.600399999999],[1475553600,14280.600399999999],[1475640000,14280.600399999999],[1475726400,14280.600399999999],[1475812800,14280.600399999999],[1475899200,14280.600399999999],[1475985600,14280.600399999999],[1476072000,14280.600399999999],[1476158400,14280.600399999999],[1476244800,14280.600399999999],[1476331200,14280.600399999999],[1476417600,14280.600399999999],[1476504000,14280.600399999999],[1476590400,14280.600399999999],[1476676800,14280.600399999999],[1476763200,14280.600399999999],[1476849600,14280.600399999999],[1476936000,14280.600399999999],[1477022400,14280.600399999999],[1477108800,14280.600399999999],[1477195200,14280.600399999999],[1477281600,14280.600399999999],[1477368000,14280.600399999999],[1477454400,14280.600399999999],[1477540800,14280.600399999999],[1477627200,14280.600399999999],[1477713600,14280.600399999999],[1477800000,14280.600399999999],[1477886400,14280.600399999999],[1477972800,14280.600399999999],[1478059200,14280.600399999999],[1478145600,14280.600399999999],[1478232000,14280.600399999999],[1478318400,14280.600399999999],[1478404800,14280.600399999999],[1478494800,14280.600399999999],[1478581200,14280.600399999999],[1478667600,14280.600399999999],[1478754000,14280.600399999999],[1478840400,14280.600399999999],[1478926800,14280.600399999999],[1479013200,14280.600399999999],[1479099600,14280.600399999999],[1479186000,14280.600399999999],[1479272400,14280.600399999999],[1479358800,14280.600399999999],[1479445200,14280.600399999999],[1479531600,14280.600399999999],[1479618000,14280.600399999999],[1479704400,14280.600399999999],[1479790800,14280.600399999999],[1479877200,14280.600399999999],[1479963600,14280.600399999999],[1480050000,14280.600399999999],[1480136400,14280.600399999999],[1480222800,14280.600399999999],[1480309200,14280.600399999999],[1480395600,14280.600399999999],[1480482000,14280.600399999999],[1480568400,14280.600399999999],[1480654800,14280.600399999999],[1480741200,14280.600399999999],[1480827600,14280.600399999999],[1480914000,14280.600399999999],[1481000400,14280.600399999999],[1481086800,14280.600399999999],[1481173200,14280.600399999999],[1481259600,14280.600399999999],[1481346000,14280.600399999999],[1481432400,14280.600399999999],[1481518800,14280.600399999999],[1481605200,14280.600399999999],[1481691600,14280.600399999999],[1481778000,14280.600399999999],[1481864400,14280.600399999999],[1481950800,14280.600399999999],[1482037200,14280.600399999999],[1482123600,14280.600399999999],[1482210000,14280.600399999999],[1482296400,14280.600399999999],[1482382800,14280.600399999999],[1482469200,14280.600399999999],[1482555600,14280.600399999999],[1482642000,14280.600399999999],[1482728400,14280.600399999999],[1482814800,14280.600399999999],[1482901200,14280.600399999999],[1482987600,14280.600399999999],[1483074000,14280.600399999999],[1483160400,14280.600399999999],[1483246800,14280.600399999999],[1483333200,14280.600399999999],[1483419600,14280.600399999999],[1483506000,14280.600399999999],[1483592400,14280.600399999999],[1483678800,14280.600399999999],[1483765200,14280.600399999999],[1483851600,14280.600399999999],[1483938000,14280.600399999999],[1484024400,14280.600399999999],[1484110800,14280.600399999999],[1484197200,14280.600399999999],[1484283600,14280.600399999999],[1484370000,14280.600399999999],[1484456400,14280.600399999999],[1484542800,14280.600399999999],[1484629200,14280.600399999999],[1484715600,14280.600399999999],[1484802000,14280.600399999999],[1484888400,14280.600399999999],[1484974800,14280.600399999999],[1485061200,14280.600399999999],[1485147600,14280.600399999999],[1485234000,14280.600399999999],[1485320400,14280.600399999999],[1485406800,14280.600399999999],[1485493200,14280.600399999999],[1485579600,14280.600399999999],[1485666000,14280.600399999999],[1485752400,14280.600399999999],[1485838800,14280.600399999999],[1485925200,14280.600399999999],[1486011600,14280.600399999999],[1486098000,14280.600399999999],[1486184400,14280.600399999999],[1486270800,14280.600399999999],[1486357200,14280.600399999999],[1486443600,14280.600399999999],[1486530000,14280.600399999999],[1486616400,14280.600399999999],[1486702800,14280.600399999999],[1486789200,14280.600399999999],[1486875600,14280.600399999999],[1486962000,14280.600399999999],[1487048400,14280.600399999999],[1487134800,14280.600399999999],[1487221200,14280.600399999999],[1487307600,14280.600399999999],[1487394000,14280.600399999999],[1487480400,14280.600399999999],[1487566800,14280.600399999999],[1487653200,14280.600399999999],[1487739600,14280.600399999999],[1487826000,14280.600399999999],[1487912400,14280.600399999999],[1487998800,14280.600399999999],[1488085200,14280.600399999999],[1488171600,14280.600399999999],[1488258000,14280.600399999999],[1488344400,14280.600399999999],[1488430800,14280.600399999999],[1488517200,14280.600399999999],[1488603600,14280.600399999999],[1488690000,14280.600399999999],[1488776400,14280.600399999999],[1488862800,14280.600399999999],[1488949200,14280.600399999999],[1489035600,14280.600399999999],[1489122000,14280.600399999999],[1489208400,14280.600399999999],[1489294800,14280.600399999999],[1489377600,14280.600399999999],[1489464000,14280.600399999999],[1489550400,14280.600399999999],[1489636800,14280.600399999999],[1489723200,14280.600399999999],[1489809600,14280.600399999999],[1489896000,14280.600399999999],[1489982400,14280.600399999999],[1490068800,14280.600399999999],[1490155200,14280.600399999999],[1490241600,14280.600399999999],[1490328000,14280.600399999999],[1490414400,14280.600399999999],[1490500800,14280.600399999999],[1490587200,14280.600399999999],[1490673600,14280.600399999999],[1490760000,14280.600399999999],[1490846400,14280.600399999999],[1490932800,14280.600399999999],[1491019200,14280.600399999999],[1491105600,14280.600399999999],[1491192000,14280.600399999999],[1491278400,14280.600399999999],[1491364800,14280.600399999999],[1491451200,14280.600399999999],[1491537600,14280.600399999999],[1491624000,14280.600399999999],[1491710400,14280.600399999999],[1491796800,14280.600399999999],[1491883200,14280.600399999999],[1491969600,14280.600399999999],[1492056000,14280.600399999999],[1492142400,14280.600399999999],[1492228800,14280.600399999999],[1492315200,14280.600399999999],[1492401600,14280.600399999999],[1492488000,14280.600399999999],[1492574400,14280.600399999999],[1492660800,14280.600399999999],[1492747200,14280.600399999999],[1492833600,14280.600399999999],[1492920000,14280.600399999999],[1493006400,14280.600399999999],[1493092800,14280.600399999999],[1493179200,14280.600399999999],[1493265600,14280.600399999999],[1493352000,14280.600399999999],[1493438400,14280.600399999999],[1493524800,14280.600399999999],[1493611200,14280.600399999999],[1493697600,14280.600399999999],[1493784000,14280.600399999999],[1493870400,14280.600399999999],[1493956800,14280.600399999999],[1494043200,14280.600399999999],[1494129600,14280.600399999999],[1494216000,14280.600399999999],[1494302400,14280.600399999999],[1494388800,14280.600399999999],[1494475200,14280.600399999999],[1494561600,14280.600399999999],[1494648000,14280.600399999999],[1494734400,14280.600399999999],[1494820800,14280.600399999999],[1494907200,14280.600399999999],[1494993600,14280.600399999999],[1495080000,14280.600399999999],[1495166400,14280.600399999999],[1495252800,14280.600399999999],[1495339200,14280.600399999999],[1495425600,14280.600399999999],[1495512000,14280.600399999999],[1495598400,14280.600399999999],[1495684800,14280.600399999999],[1495771200,14280.600399999999],[1495857600,14280.600399999999],[1495944000,14280.600399999999],[1496030400,14280.600399999999],[1496116800,14280.600399999999],[1496203200,14280.600399999999],[1496289600,14280.600399999999],[1496376000,14280.600399999999],[1496462400,14280.600399999999],[1496548800,14280.600399999999],[1496635200,14280.600399999999],[1496721600,14280.600399999999],[1496808000,14280.600399999999],[1496894400,14280.600399999999],[1496980800,14280.600399999999],[1497067200,14280.600399999999],[1497153600,14280.600399999999],[1497240000,14280.600399999999],[1497326400,14280.600399999999],[1497412800,14280.600399999999],[1497499200,14280.600399999999],[1497585600,14280.600399999999],[1497672000,14280.600399999999],[1497758400,14280.600399999999],[1497844800,14280.600399999999],[1497931200,14280.600399999999],[1498017600,14280.600399999999],[1498104000,14280.600399999999],[1498190400,14280.600399999999],[1498276800,14280.600399999999],[1498363200,14280.600399999999],[1498449600,14280.600399999999],[1498536000,14280.600399999999],[1498622400,14280.600399999999],[1498708800,14280.600399999999],[1498795200,14280.600399999999],[1498881600,14280.600399999999],[1498968000,14280.600399999999],[1499054400,14280.600399999999],[1499140800,14280.600399999999],[1499227200,14280.600399999999],[1499313600,14280.600399999999],[1499400000,14280.600399999999],[1499486400,14280.600399999999],[1499572800,14280.600399999999],[1499659200,14280.600399999999],[1499745600,14280.600399999999],[1499832000,14280.600399999999],[1499918400,14280.600399999999],[1500004800,14280.600399999999],[1500091200,14280.600399999999],[1500177600,14280.600399999999],[1500264000,14280.600399999999],[1500350400,14280.600399999999],[1500436800,14280.600399999999],[1500523200,14280.600399999999],[1500609600,14280.600399999999],[1500696000,14280.600399999999],[1500782400,14280.600399999999],[1500868800,14280.600399999999],[1500955200,14280.600399999999],[1501041600,14280.600399999999],[1501128000,14280.600399999999],[1501214400,14280.600399999999],[1501300800,14280.600399999999],[1501387200,14280.600399999999],[1501473600,14280.600399999999],[1501560000,14280.600399999999],[1501646400,15150.5136],[1501732800,15150.5136],[1501819200,15150.5136],[1501905600,15150.5136],[1501992000,15150.5136],[1502078400,15150.5136],[1502164800,15150.5136],[1502251200,15150.5136],[1502337600,15150.5136],[1502424000,15150.5136],[1502510400,15150.5136],[1502596800,15150.5136],[1502683200,15150.5136],[1502769600,15150.5136],[1502856000,15150.5136],[1502942400,15150.5136],[1503028800,15150.5136],[1503115200,15150.5136],[1503201600,15150.5136],[1503288000,15150.5136],[1503374400,15150.5136],[1503460800,15150.5136],[1503547200,15150.5136],[1503633600,15150.5136],[1503720000,15150.5136],[1503806400,15150.5136],[1503892800,15150.5136],[1503979200,15150.5136],[1504065600,15150.5136],[1504152000,15150.5136],[1504238400,15150.5136],[1504324800,15150.5136],[1504411200,15150.5136],[1504497600,15150.5136],[1504584000,15150.5136],[1504670400,15150.5136],[1504756800,15150.5136],[1504843200,15150.5136],[1504929600,15150.5136],[1505016000,15150.5136],[1505102400,15150.5136],[1505188800,15150.5136],[1505275200,15150.5136],[1505361600,15150.5136],[1505448000,15150.5136],[1505534400,15150.5136],[1505620800,15150.5136],[1505707200,15150.5136],[1505793600,15150.5136],[1505880000,15150.5136],[1505966400,15150.5136],[1506052800,15150.5136],[1506139200,15150.5136],[1506225600,15150.5136],[1506312000,15150.5136],[1506398400,15150.5136],[1506484800,15150.5136],[1506571200,15150.5136],[1506657600,15150.5136],[1506744000,15150.5136],[1506830400,15150.5136],[1506916800,15150.5136],[1507003200,15150.5136],[1507089600,15150.5136],[1507176000,15150.5136],[1507262400,15150.5136],[1507348800,15150.5136],[1507435200,15150.5136],[1507521600,15150.5136],[1507608000,15150.5136],[1507694400,15150.5136],[1507780800,15150.5136],[1507867200,15150.5136],[1507953600,15150.5136],[1508040000,15150.5136],[1508126400,15150.5136],[1508212800,15150.5136],[1508299200,15150.5136],[1508385600,15150.5136],[1508472000,15150.5136],[1508558400,15150.5136],[1508644800,15150.5136],[1508731200,15150.5136],[1508817600,15150.5136],[1508904000,15150.5136],[1508990400,15150.5136],[1509076800,15150.5136],[1509163200,15150.5136],[1509249600,15150.5136],[1509336000,15150.5136],[1509422400,15150.5136],[1509508800,15150.5136],[1509595200,15150.5136],[1509681600,15150.5136],[1509768000,15150.5136],[1509854400,15150.5136],[1509944400,15150.5136],[1510030800,15150.5136],[1510117200,15150.5136],[1510203600,15150.5136],[1510290000,15150.5136],[1510376400,15150.5136],[1510462800,15150.5136],[1510549200,15150.5136],[1510635600,15150.5136],[1510722000,15150.5136],[1510808400,15150.5136],[1510894800,15150.5136],[1510981200,15150.5136],[1511067600,15150.5136],[1511154000,15150.5136],[1511240400,15150.5136],[1511326800,15150.5136],[1511413200,15150.5136],[1511499600,15150.5136],[1511586000,15150.5136],[1511672400,15150.5136],[1511758800,15150.5136],[1511845200,15150.5136],[1511931600,15150.5136],[1512018000,15150.5136],[1512104400,15150.5136],[1512190800,15150.5136],[1512277200,15150.5136],[1512363600,15150.5136],[1512450000,15150.5136],[1512536400,15150.5136],[1512622800,15150.5136],[1512709200,15150.5136],[1512795600,15150.5136],[1512882000,15150.5136],[1512968400,15150.5136],[1513054800,15150.5136],[1513141200,15150.5136],[1513227600,15150.5136],[1513314000,15150.5136],[1513400400,15150.5136],[1513486800,15150.5136],[1513573200,15150.5136],[1513659600,15150.5136],[1513746000,15150.5136],[1513832400,15150.5136],[1513918800,15150.5136],[1514005200,15150.5136],[1514091600,15150.5136],[1514178000,15150.5136],[1514264400,15150.5136],[1514350800,15150.5136],[1514437200,15150.5136],[1514523600,15150.5136],[1514610000,15150.5136],[1514696400,15150.5136],[1514782800,15150.5136],[1514869200,15150.5136],[1514955600,15150.5136],[1515042000,15150.5136],[1515128400,15150.5136],[1515214800,15150.5136],[1515301200,15150.5136],[1515387600,15150.5136],[1515474000,15150.5136],[1515560400,15150.5136],[1515646800,15150.5136],[1515733200,15150.5136],[1515819600,15150.5136],[1515906000,15150.5136],[1515992400,15150.5136],[1516078800,15150.5136],[1516165200,15150.5136],[1516251600,15150.5136],[1516338000,15150.5136],[1516424400,15150.5136],[1516510800,15150.5136],[1516597200,15150.5136],[1516683600,15150.5136],[1516770000,15150.5136],[1516856400,15150.5136],[1516942800,15150.5136],[1517029200,15150.5136],[1517115600,15150.5136],[1517202000,15150.5136],[1517288400,15150.5136],[1517374800,15150.5136],[1517461200,15150.5136],[1517547600,15150.5136],[1517634000,15150.5136],[1517720400,15150.5136],[1517806800,15150.5136],[1517893200,15150.5136],[1517979600,15150.5136],[1518066000,15150.5136],[1518152400,15150.5136],[1518238800,15150.5136],[1518325200,15150.5136],[1518411600,15150.5136],[1518498000,15150.5136],[1518584400,15150.5136],[1518670800,15150.5136],[1518757200,15150.5136],[1518843600,15150.5136],[1518930000,15150.5136],[1519016400,15150.5136],[1519102800,15150.5136],[1519189200,15150.5136],[1519275600,15150.5136],[1519362000,15150.5136],[1519448400,15150.5136],[1519534800,15150.5136],[1519621200,15150.5136],[1519707600,15150.5136],[1519794000,15150.5136],[1519880400,15150.5136],[1519966800,15150.5136],[1520053200,15150.5136],[1520139600,15150.5136],[1520226000,15150.5136],[1520312400,15150.5136],[1520398800,15150.5136],[1520485200,15150.5136],[1520571600,15150.5136],[1520658000,15150.5136],[1520744400,15150.5136],[1520827200,15150.5136],[1520913600,15150.5136],[1521000000,15150.5136],[1521086400,15150.5136],[1521172800,15150.5136],[1521259200,15150.5136],[1521345600,15150.5136],[1521432000,15150.5136],[1521518400,15150.5136],[1521604800,15150.5136],[1521691200,15150.5136],[1521777600,15150.5136],[1521864000,15150.5136],[1521950400,15150.5136],[1522036800,15150.5136],[1522123200,15150.5136],[1522209600,15150.5136],[1522296000,15150.5136],[1522382400,15150.5136],[1522468800,15150.5136],[1522555200,15150.5136],[1522641600,15150.5136],[1522728000,15150.5136],[1522814400,15150.5136],[1522900800,15150.5136],[1522987200,15150.5136],[1523073600,15150.5136],[1523160000,15150.5136],[1523246400,15150.5136],[1523332800,15150.5136],[1523419200,15150.5136],[1523505600,15150.5136],[1523592000,15150.5136],[1523678400,15150.5136],[1523764800,15150.5136],[1523851200,15150.5136],[1523937600,15150.5136],[1524024000,15150.5136],[1524110400,15150.5136],[1524196800,15150.5136],[1524283200,15150.5136],[1524369600,15150.5136],[1524456000,15150.5136],[1524542400,15150.5136],[1524628800,15150.5136],[1524715200,15150.5136],[1524801600,15150.5136],[1524888000,15150.5136],[1524974400,15150.5136],[1525060800,15150.5136],[1525147200,15150.5136],[1525233600,15150.5136],[1525320000,15150.5136],[1525406400,15150.5136],[1525492800,15150.5136],[1525579200,15150.5136],[1525665600,15150.5136],[1525752000,15150.5136],[1525838400,15150.5136],[1525924800,15150.5136],[1526011200,15150.5136],[1526097600,15150.5136],[1526184000,15150.5136],[1526270400,15150.5136],[1526356800,15150.5136],[1526443200,15150.5136],[1526529600,15150.5136],[1526616000,15150.5136],[1526702400,15150.5136],[1526788800,15150.5136],[1526875200,15150.5136],[1526961600,15150.5136],[1527048000,15150.5136],[1527134400,15150.5136],[1527220800,15150.5136],[1527307200,15150.5136],[1527393600,15150.5136],[1527480000,15150.5136],[1527566400,15150.5136],[1527652800,15150.5136],[1527739200,15150.5136],[1527825600,15150.5136],[1527912000,15150.5136],[1527998400,15150.5136],[1528084800,15150.5136],[1528171200,15150.5136],[1528257600,15150.5136],[1528344000,15150.5136],[1528430400,15150.5136],[1528516800,15150.5136],[1528603200,15150.5136],[1528689600,15150.5136],[1528776000,15150.5136],[1528862400,15150.5136],[1528948800,15150.5136],[1529035200,15150.5136],[1529121600,15150.5136],[1529208000,15150.5136],[1529294400,15150.5136],[1529380800,15150.5136],[1529467200,15150.5136],[1529553600,15150.5136],[1529640000,15150.5136],[1529726400,15150.5136],[1529812800,15150.5136],[1529899200,15150.5136],[1529985600,15150.5136],[1530072000,15150.5136],[1530158400,15150.5136],[1530244800,15150.5136],[1530331200,15150.5136],[1530417600,15150.5136],[1530504000,15150.5136],[1530590400,15150.5136],[1530676800,15150.5136],[1530763200,15150.5136],[1530849600,15150.5136],[1530936000,15150.5136],[1531022400,15150.5136],[1531108800,15150.5136],[1531195200,15150.5136],[1531281600,15150.5136],[1531368000,15150.5136],[1531454400,15150.5136],[1531540800,15150.5136],[1531627200,15150.5136],[1531713600,15150.5136],[1531800000,15150.5136],[1531886400,15150.5136],[1531972800,15150.5136],[1532059200,15150.5136],[1532145600,15150.5136],[1532232000,15150.5136],[1532318400,15150.5136],[1532404800,15150.5136],[1532491200,15150.5136],[1532577600,15150.5136],[1532664000,15150.5136],[1532750400,15150.5136],[1532836800,15150.5136],[1532923200,15150.5136],[1533009600,15150.5136],[1533096000,15150.5136],[1533182400,16037.590399999999],[1533268800,16037.590399999999],[1533355200,16037.590399999999],[1533441600,16037.590399999999],[1533528000,16037.590399999999],[1533614400,16037.590399999999],[1533700800,16037.590399999999],[1533787200,16037.590399999999],[1533873600,16037.590399999999],[1533960000,16037.590399999999],[1534046400,16037.590399999999],[1534132800,16037.590399999999],[1534219200,16037.590399999999],[1534305600,16037.590399999999],[1534392000,16037.590399999999],[1534478400,16037.590399999999],[1534564800,16037.590399999999],[1534651200,16037.590399999999],[1534737600,16037.590399999999],[1534824000,16037.590399999999],[1534910400,16037.590399999999],[1534996800,16037.590399999999],[1535083200,16037.590399999999],[1535169600,16037.590399999999],[1535256000,16037.590399999999],[1535342400,16037.590399999999],[1535428800,16037.590399999999],[1535515200,16037.590399999999],[1535601600,16037.590399999999],[1535688000,16037.590399999999],[1535774400,16037.590399999999],[1535860800,16037.590399999999],[1535947200,16037.590399999999],[1536033600,16037.590399999999],[1536120000,16037.590399999999],[1536206400,16037.590399999999],[1536292800,16037.590399999999],[1536379200,16037.590399999999],[1536465600,16037.590399999999],[1536552000,16037.590399999999],[1536638400,16037.590399999999],[1536724800,16037.590399999999],[1536811200,16037.590399999999],[1536897600,16037.590399999999],[1536984000,16037.590399999999],[1537070400,16037.590399999999],[1537156800,16037.590399999999],[1537243200,16037.590399999999],[1537329600,16037.590399999999],[1537416000,16037.590399999999],[1537502400,16037.590399999999],[1537588800,16037.590399999999],[1537675200,16037.590399999999],[1537761600,16037.590399999999],[1537848000,16037.590399999999],[1537934400,16037.590399999999],[1538020800,16037.590399999999],[1538107200,16037.590399999999],[1538193600,16037.590399999999],[1538280000,16037.590399999999],[1538366400,16037.590399999999],[1538452800,16037.590399999999],[1538539200,16037.590399999999],[1538625600,16037.590399999999],[1538712000,16037.590399999999],[1538798400,16037.590399999999],[1538884800,16037.590399999999],[1538971200,16037.590399999999],[1539057600,16037.590399999999],[1539144000,16037.590399999999],[1539230400,16037.590399999999],[1539316800,16037.590399999999],[1539403200,16037.590399999999],[1539489600,16037.590399999999],[1539576000,16037.590399999999],[1539662400,16037.590399999999],[1539748800,16037.590399999999],[1539835200,16037.590399999999],[1539921600,16037.590399999999],[1540008000,16037.590399999999],[1540094400,16037.590399999999],[1540180800,16037.590399999999],[1540267200,16037.590399999999],[1540353600,16037.590399999999],[1540440000,16037.590399999999],[1540526400,16037.590399999999],[1540612800,16037.590399999999],[1540699200,16037.590399999999],[1540785600,16037.590399999999],[1540872000,16037.590399999999],[1540958400,16037.590399999999],[1541044800,16037.590399999999],[1541131200,16037.590399999999],[1541217600,16037.590399999999],[1541304000,16037.590399999999],[1541394000,16037.590399999999],[1541480400,16037.590399999999],[1541566800,16037.590399999999],[1541653200,16037.590399999999],[1541739600,16037.590399999999],[1541826000,16037.590399999999],[1541912400,16037.590399999999],[1541998800,16037.590399999999],[1542085200,16037.590399999999],[1542171600,16037.590399999999],[1542258000,16037.590399999999],[1542344400,16037.590399999999],[1542430800,16037.590399999999],[1542517200,16037.590399999999],[1542603600,16037.590399999999],[1542690000,16037.590399999999],[1542776400,16037.590399999999],[1542862800,16037.590399999999],[1542949200,16037.590399999999],[1543035600,16037.590399999999],[1543122000,16037.590399999999],[1543208400,16037.590399999999],[1543294800,16037.590399999999],[1543381200,16037.590399999999],[1543467600,16037.590399999999],[1543554000,16037.590399999999],[1543640400,16037.590399999999],[1543726800,16037.590399999999],[1543813200,16037.590399999999],[1543899600,16037.590399999999],[1543986000,16037.590399999999],[1544072400,16037.590399999999],[1544158800,16037.590399999999],[1544245200,16037.590399999999],[1544331600,16037.590399999999],[1544418000,16037.590399999999],[1544504400,16037.590399999999],[1544590800,16037.590399999999],[1544677200,16037.590399999999],[1544763600,16037.590399999999],[1544850000,16037.590399999999],[1544936400,16037.590399999999],[1545022800,16037.590399999999],[1545109200,16037.590399999999],[1545195600,16037.590399999999],[1545282000,16037.590399999999],[1545368400,16037.590399999999],[1545454800,16037.590399999999],[1545541200,16037.590399999999],[1545627600,16037.590399999999],[1545714000,16037.590399999999],[1545800400,16037.590399999999],[1545886800,16037.590399999999],[1545973200,16037.590399999999],[1546059600,16037.590399999999],[1546146000,16037.590399999999],[1546232400,16037.590399999999],[1546318800,16037.590399999999],[1546405200,16037.590399999999],[1546491600,16037.590399999999],[1546578000,16037.590399999999],[1546664400,16037.590399999999],[1546750800,16037.590399999999],[1546837200,16037.590399999999],[1546923600,16037.590399999999],[1547010000,16037.590399999999],[1547096400,16037.590399999999],[1547182800,16037.590399999999],[1547269200,16037.590399999999],[1547355600,16037.590399999999],[1547442000,16037.590399999999],[1547528400,16037.590399999999],[1547614800,16037.590399999999],[1547701200,16037.590399999999],[1547787600,16037.590399999999],[1547874000,16037.590399999999],[1547960400,16037.590399999999],[1548046800,16037.590399999999],[1548133200,16037.590399999999],[1548219600,16037.590399999999],[1548306000,16037.590399999999],[1548392400,16037.590399999999],[1548478800,16037.590399999999],[1548565200,16037.590399999999],[1548651600,16037.590399999999],[1548738000,16037.590399999999],[1548824400,16037.590399999999],[1548910800,16037.590399999999],[1548997200,16037.590399999999],[1549083600,16037.590399999999],[1549170000,16037.590399999999],[1549256400,16037.590399999999],[1549342800,16037.590399999999],[1549429200,16037.590399999999],[1549515600,16037.590399999999],[1549602000,16037.590399999999],[1549688400,16037.590399999999],[1549774800,16037.590399999999],[1549861200,16037.590399999999],[1549947600,16037.590399999999],[1550034000,16037.590399999999],[1550120400,16037.590399999999],[1550206800,16037.590399999999],[1550293200,16037.590399999999],[1550379600,16037.590399999999],[1550466000,16037.590399999999],[1550552400,16037.590399999999],[1550638800,16037.590399999999],[1550725200,16037.590399999999],[1550811600,16037.590399999999],[1550898000,16037.590399999999],[1550984400,16037.590399999999],[1551070800,16037.590399999999],[1551157200,16037.590399999999],[1551243600,16037.590399999999],[1551330000,16037.590399999999],[1551416400,16037.590399999999],[1551502800,16037.590399999999],[1551589200,16037.590399999999],[1551675600,16037.590399999999],[1551762000,16037.590399999999],[1551848400,16037.590399999999],[1551934800,16037.590399999999],[1552021200,16037.590399999999],[1552107600,16037.590399999999],[1552194000,16037.590399999999],[1552276800,16037.590399999999],[1552363200,16037.590399999999],[1552449600,16037.590399999999],[1552536000,16037.590399999999],[1552622400,16037.590399999999],[1552708800,16037.590399999999],[1552795200,16037.590399999999],[1552881600,16037.590399999999],[1552968000,16037.590399999999],[1553054400,16037.590399999999],[1553140800,16037.590399999999],[1553227200,16037.590399999999],[1553313600,16037.590399999999],[1553400000,16037.590399999999],[1553486400,16037.590399999999],[1553572800,16037.590399999999],[1553659200,16037.590399999999],[1553745600,16037.590399999999],[1553832000,16037.590399999999],[1553918400,16037.590399999999],[1554004800,16037.590399999999],[1554091200,16037.590399999999],[1554177600,16037.590399999999],[1554264000,16037.590399999999],[1554350400,16037.590399999999],[1554436800,16037.590399999999],[1554523200,16037.590399999999],[1554609600,16037.590399999999],[1554696000,16037.590399999999],[1554782400,16037.590399999999],[1554868800,16037.590399999999],[1554955200,16037.590399999999],[1555041600,16037.590399999999],[1555128000,16037.590399999999],[1555214400,16037.590399999999],[1555300800,16037.590399999999],[1555387200,16037.590399999999],[1555473600,16037.590399999999],[1555560000,16037.590399999999],[1555646400,16037.590399999999],[1555732800,16037.590399999999],[1555819200,16037.590399999999],[1555905600,16037.590399999999],[1555992000,16037.590399999999],[1556078400,16037.590399999999],[1556164800,16037.590399999999],[1556251200,16037.590399999999],[1556337600,16037.590399999999],[1556424000,16037.590399999999],[1556510400,16037.590399999999],[1556596800,16037.590399999999],[1556683200,16037.590399999999],[1556769600,16037.590399999999],[1556856000,16037.590399999999],[1556942400,16037.590399999999],[1557028800,16037.590399999999],[1557115200,16037.590399999999],[1557201600,16037.590399999999],[1557288000,16037.590399999999],[1557374400,16037.590399999999],[1557460800,16037.590399999999],[1557547200,16037.590399999999],[1557633600,16037.590399999999],[1557720000,16037.590399999999],[1557806400,16037.590399999999],[1557892800,16037.590399999999],[1557979200,16037.590399999999],[1558065600,16037.590399999999],[1558152000,16037.590399999999],[1558238400,16037.590399999999],[1558324800,16037.590399999999],[1558411200,16037.590399999999],[1558497600,16037.590399999999],[1558584000,16037.590399999999],[1558670400,16037.590399999999],[1558756800,16037.590399999999],[1558843200,16037.590399999999],[1558929600,16037.590399999999],[1559016000,16037.590399999999],[1559102400,16037.590399999999],[1559188800,16037.590399999999],[1559275200,16037.590399999999],[1559361600,16037.590399999999],[1559448000,16037.590399999999],[1559534400,16037.590399999999],[1559620800,16037.590399999999],[1559707200,16037.590399999999],[1559793600,16037.590399999999],[1559880000,16037.590399999999],[1559966400,16037.590399999999],[1560052800,16037.590399999999],[1560139200,16037.590399999999],[1560225600,16037.590399999999],[1560312000,16037.590399999999],[1560398400,16037.590399999999],[1560484800,16037.590399999999],[1560571200,16037.590399999999],[1560657600,16037.590399999999],[1560744000,16037.590399999999],[1560830400,16037.590399999999],[1560916800,16037.590399999999],[1561003200,16037.590399999999],[1561089600,16037.590399999999],[1561176000,16037.590399999999],[1561262400,16037.590399999999],[1561348800,16037.590399999999],[1561435200,16037.590399999999],[1561521600,16037.590399999999],[1561608000,16037.590399999999],[1561694400,16037.590399999999],[1561780800,16037.590399999999],[1561867200,16037.590399999999],[1561953600,16037.590399999999],[1562040000,16037.590399999999],[1562126400,16037.590399999999],[1562212800,16037.590399999999],[1562299200,16037.590399999999],[1562385600,16037.590399999999],[1562472000,16037.590399999999],[1562558400,16037.590399999999],[1562644800,16037.590399999999],[1562731200,16037.590399999999],[1562817600,16037.590399999999],[1562904000,16037.590399999999],[1562990400,16037.590399999999],[1563076800,16037.590399999999],[1563163200,16037.590399999999],[1563249600,16037.590399999999],[1563336000,16037.590399999999],[1563422400,16037.590399999999],[1563508800,16037.590399999999],[1563595200,16037.590399999999],[1563681600,16037.590399999999],[1563768000,16037.590399999999],[1563854400,16037.590399999999],[1563940800,16037.590399999999],[1564027200,16037.590399999999],[1564113600,16037.590399999999],[1564200000,16037.590399999999],[1564286400,16037.590399999999],[1564372800,16037.590399999999],[1564459200,16037.590399999999],[1564545600,16037.590399999999],[1564632000,16037.590399999999],[1564718400,17939.768700000001],[1564804800,17939.768700000001],[1564891200,17939.768700000001],[1564977600,17939.768700000001],[1565064000,17939.768700000001],[1565150400,17939.768700000001],[1565236800,17939.768700000001],[1565323200,17939.768700000001],[1565409600,17939.768700000001],[1565496000,17939.768700000001],[1565582400,17939.768700000001],[1565668800,17939.768700000001],[1565755200,17939.768700000001],[1565841600,17939.768700000001],[1565928000,17939.768700000001],[1566014400,17939.768700000001],[1566100800,17939.768700000001],[1566187200,17939.768700000001],[1566273600,17939.768700000001],[1566360000,17939.768700000001],[1566446400,17939.768700000001],[1566532800,17939.768700000001],[1566619200,17939.768700000001],[1566705600,17939.768700000001],[1566792000,17939.768700000001],[1566878400,17939.768700000001],[1566964800,17939.768700000001],[1567051200,17939.768700000001],[1567137600,17939.768700000001],[1567224000,17939.768700000001],[1567310400,17939.768700000001],[1567396800,17939.768700000001],[1567483200,17939.768700000001],[1567569600,17939.768700000001],[1567656000,17939.768700000001],[1567742400,17939.768700000001],[1567828800,17939.768700000001],[1567915200,17939.768700000001],[1568001600,17939.768700000001],[1568088000,17939.768700000001],[1568174400,17939.768700000001],[1568260800,17939.768700000001],[1568347200,17939.768700000001],[1568433600,17939.768700000001],[1568520000,17939.768700000001],[1568606400,17939.768700000001],[1568692800,17939.768700000001],[1568779200,17939.768700000001],[1568865600,17939.768700000001],[1568952000,17939.768700000001],[1569038400,17939.768700000001],[1569124800,17939.768700000001],[1569211200,17939.768700000001],[1569297600,17939.768700000001],[1569384000,17939.768700000001],[1569470400,17939.768700000001],[1569556800,17939.768700000001],[1569643200,17939.768700000001],[1569729600,17939.768700000001],[1569816000,17939.768700000001],[1569902400,17939.768700000001],[1569988800,17939.768700000001],[1570075200,17939.768700000001],[1570161600,17939.768700000001],[1570248000,17939.768700000001],[1570334400,17939.768700000001],[1570420800,17939.768700000001],[1570507200,17939.768700000001],[1570593600,17939.768700000001],[1570680000,17939.768700000001],[1570766400,17939.768700000001],[1570852800,17939.768700000001],[1570939200,17939.768700000001],[1571025600,17939.768700000001],[1571112000,17939.768700000001],[1571198400,17939.768700000001],[1571284800,17939.768700000001],[1571371200,17939.768700000001],[1571457600,17939.768700000001],[1571544000,17939.768700000001],[1571630400,17939.768700000001],[1571716800,17939.768700000001],[1571803200,17939.768700000001],[1571889600,17939.768700000001],[1571976000,17939.768700000001],[1572062400,17939.768700000001],[1572148800,17939.768700000001],[1572235200,17939.768700000001],[1572321600,17939.768700000001],[1572408000,17939.768700000001],[1572494400,17939.768700000001],[1572580800,17939.768700000001],[1572667200,17939.768700000001],[1572753600,17939.768700000001],[1572843600,17939.768700000001],[1572930000,17939.768700000001],[1573016400,17939.768700000001],[1573102800,17939.768700000001],[1573189200,17939.768700000001],[1573275600,17939.768700000001],[1573362000,17939.768700000001],[1573448400,17939.768700000001],[1573534800,17939.768700000001],[1573621200,17939.768700000001],[1573707600,17939.768700000001],[1573794000,17939.768700000001],[1573880400,17939.768700000001],[1573966800,17939.768700000001],[1574053200,17939.768700000001],[1574139600,17939.768700000001],[1574226000,17939.768700000001],[1574312400,17939.768700000001],[1574398800,17939.768700000001],[1574485200,17939.768700000001],[1574571600,17939.768700000001],[1574658000,17939.768700000001],[1574744400,17939.768700000001],[1574830800,17939.768700000001],[1574917200,17939.768700000001],[1575003600,17939.768700000001],[1575090000,17939.768700000001],[1575176400,17939.768700000001],[1575262800,17939.768700000001],[1575349200,17939.768700000001],[1575435600,17939.768700000001],[1575522000,17939.768700000001],[1575608400,17939.768700000001],[1575694800,17939.768700000001],[1575781200,17939.768700000001],[1575867600,17939.768700000001],[1575954000,17939.768700000001],[1576040400,17939.768700000001],[1576126800,17939.768700000001],[1576213200,17939.768700000001],[1576299600,17939.768700000001],[1576386000,17939.768700000001],[1576472400,17939.768700000001],[1576558800,17939.768700000001],[1576645200,17939.768700000001],[1576731600,17939.768700000001],[1576818000,17939.768700000001],[1576904400,17939.768700000001],[1576990800,17939.768700000001],[1577077200,17939.768700000001],[1577163600,17939.768700000001],[1577250000,17939.768700000001],[1577336400,17939.768700000001],[1577422800,17939.768700000001],[1577509200,17939.768700000001],[1577595600,17939.768700000001],[1577682000,17939.768700000001],[1577768400,17939.768700000001],[1577854800,17939.768700000001],[1577941200,17939.768700000001],[1578027600,17939.768700000001],[1578114000,17939.768700000001],[1578200400,17939.768700000001],[1578286800,17939.768700000001],[1578373200,17939.768700000001],[1578459600,17939.768700000001],[1578546000,17939.768700000001],[1578632400,17939.768700000001],[1578718800,17939.768700000001],[1578805200,17939.768700000001],[1578891600,17939.768700000001],[1578978000,17939.768700000001],[1579064400,17939.768700000001],[1579150800,17939.768700000001],[1579237200,17939.768700000001],[1579323600,17939.768700000001],[1579410000,17939.768700000001],[1579496400,17939.768700000001],[1579582800,17939.768700000001],[1579669200,17939.768700000001],[1579755600,17939.768700000001],[1579842000,17939.768700000001],[1579928400,17939.768700000001],[1580014800,17939.768700000001],[1580101200,17939.768700000001],[1580187600,17939.768700000001],[1580274000,17939.768700000001],[1580360400,17939.768700000001],[1580446800,17939.768700000001],[1580533200,17939.768700000001],[1580619600,17939.768700000001],[1580706000,17939.768700000001],[1580792400,17939.768700000001],[1580878800,17939.768700000001],[1580965200,17939.768700000001],[1581051600,17939.768700000001],[1581138000,17939.768700000001],[1581224400,17939.768700000001],[1581310800,17939.768700000001],[1581397200,17939.768700000001],[1581483600,17939.768700000001],[1581570000,17939.768700000001],[1581656400,17939.768700000001],[1581742800,17939.768700000001],[1581829200,17939.768700000001],[1581915600,17939.768700000001],[1582002000,17939.768700000001],[1582088400,17939.768700000001],[1582174800,17939.768700000001],[1582261200,17939.768700000001],[1582347600,17939.768700000001],[1582434000,17939.768700000001],[1582520400,17939.768700000001],[1582606800,17939.768700000001],[1582693200,17939.768700000001],[1582779600,17939.768700000001],[1582866000,17939.768700000001],[1582952400,17939.768700000001],[1583038800,17939.768700000001],[1583125200,17939.768700000001],[1583211600,17939.768700000001],[1583298000,17939.768700000001],[1583384400,17939.768700000001],[1583470800,17939.768700000001],[1583557200,17939.768700000001],[1583643600,17939.768700000001],[1583726400,17939.768700000001],[1583812800,17939.768700000001],[1583899200,17939.768700000001],[1583985600,17939.768700000001],[1584072000,17939.768700000001],[1584158400,17939.768700000001],[1584244800,17939.768700000001],[1584331200,17939.768700000001],[1584417600,17939.768700000001],[1584504000,17939.768700000001],[1584590400,17939.768700000001],[1584676800,17939.768700000001],[1584763200,17939.768700000001],[1584849600,17939.768700000001],[1584936000,17939.768700000001],[1585022400,17939.768700000001],[1585108800,17939.768700000001],[1585195200,17939.768700000001],[1585281600,17939.768700000001],[1585368000,17939.768700000001],[1585454400,17939.768700000001],[1585540800,17939.768700000001],[1585627200,17939.768700000001],[1585713600,17939.768700000001],[1585800000,17939.768700000001],[1585886400,17939.768700000001],[1585972800,17939.768700000001],[1586059200,17939.768700000001],[1586145600,17939.768700000001],[1586232000,17939.768700000001],[1586318400,17939.768700000001],[1586404800,17939.768700000001],[1586491200,17939.768700000001],[1586577600,17939.768700000001],[1586664000,17939.768700000001],[1586750400,17939.768700000001],[1586836800,17939.768700000001],[1586923200,17939.768700000001],[1587009600,17939.768700000001],[1587096000,17939.768700000001],[1587182400,17939.768700000001],[1587268800,17939.768700000001],[1587355200,17939.768700000001],[1587441600,17939.768700000001],[1587528000,17939.768700000001],[1587614400,17939.768700000001],[1587700800,17939.768700000001],[1587787200,17939.768700000001],[1587873600,17939.768700000001],[1587960000,17939.768700000001],[1588046400,17939.768700000001],[1588132800,17939.768700000001],[1588219200,17939.768700000001],[1588305600,17939.768700000001],[1588392000,17939.768700000001],[1588478400,17939.768700000001],[1588564800,17939.768700000001],[1588651200,17939.768700000001],[1588737600,17939.768700000001],[1588824000,17939.768700000001],[1588910400,17939.768700000001],[1588996800,17939.768700000001],[1589083200,17939.768700000001],[1589169600,17939.768700000001],[1589256000,17939.768700000001],[1589342400,17939.768700000001],[1589428800,17939.768700000001],[1589515200,17939.768700000001],[1589601600,17939.768700000001],[1589688000,17939.768700000001],[1589774400,17939.768700000001],[1589860800,17939.768700000001],[1589947200,17939.768700000001],[1590033600,17939.768700000001],[1590120000,17939.768700000001],[1590206400,17939.768700000001],[1590292800,17939.768700000001],[1590379200,17939.768700000001],[1590465600,17939.768700000001],[1590552000,17939.768700000001],[1590638400,17939.768700000001],[1590724800,17939.768700000001],[1590811200,17939.768700000001],[1590897600,17939.768700000001],[1590984000,17939.768700000001],[1591070400,17939.768700000001],[1591156800,17939.768700000001],[1591243200,17939.768700000001],[1591329600,17939.768700000001],[1591416000,17939.768700000001],[1591502400,17939.768700000001],[1591588800,17939.768700000001],[1591675200,17939.768700000001],[1591761600,17939.768700000001],[1591848000,17939.768700000001],[1591934400,17939.768700000001],[1592020800,17939.768700000001],[1592107200,17939.768700000001],[1592193600,17939.768700000001],[1592280000,17939.768700000001],[1592366400,17939.768700000001],[1592452800,17939.768700000001],[1592539200,17939.768700000001],[1592625600,17939.768700000001],[1592712000,17939.768700000001],[1592798400,17939.768700000001],[1592884800,17939.768700000001],[1592971200,17939.768700000001],[1593057600,17939.768700000001],[1593144000,17939.768700000001],[1593230400,17939.768700000001],[1593316800,17939.768700000001],[1593403200,17939.768700000001],[1593489600,17939.768700000001],[1593576000,17939.768700000001],[1593662400,17939.768700000001],[1593748800,17939.768700000001],[1593835200,17939.768700000001],[1593921600,17939.768700000001],[1594008000,17939.768700000001],[1594094400,17939.768700000001],[1594180800,17939.768700000001],[1594267200,17939.768700000001],[1594353600,17939.768700000001],[1594440000,17939.768700000001],[1594526400,17939.768700000001],[1594612800,17939.768700000001],[1594699200,17939.768700000001],[1594785600,17939.768700000001],[1594872000,17939.768700000001],[1594958400,17939.768700000001],[1595044800,17939.768700000001],[1595131200,17939.768700000001],[1595217600,17939.768700000001],[1595304000,17939.768700000001],[1595390400,17939.768700000001],[1595476800,17939.768700000001],[1595563200,17939.768700000001],[1595649600,17939.768700000001],[1595736000,17939.768700000001],[1595822400,17939.768700000001],[1595908800,17939.768700000001],[1595995200,17939.768700000001],[1596081600,17939.768700000001],[1596168000,17939.768700000001],[1596254400,17939.768700000001],[1596340800,17939.768700000001],[1596427200,17939.768700000001],[1596513600,19228.4156],[1596600000,19228.4156],[1596686400,19228.4156],[1596772800,19228.4156],[1596859200,19228.4156],[1596945600,19228.4156],[1597032000,19228.4156],[1597118400,19228.4156],[1597204800,19228.4156],[1597291200,19228.4156],[1597377600,19228.4156],[1597464000,19228.4156],[1597550400,19228.4156],[1597636800,19228.4156],[1597723200,19228.4156],[1597809600,19228.4156],[1597896000,19228.4156],[1597982400,19228.4156],[1598068800,19228.4156],[1598155200,19228.4156],[1598241600,19228.4156],[1598328000,19228.4156],[1598414400,19228.4156],[1598500800,19228.4156],[1598587200,19228.4156],[1598673600,19228.4156],[1598760000,19228.4156],[1598846400,19228.4156],[1598932800,19228.4156],[1599019200,19228.4156],[1599105600,19228.4156],[1599192000,19228.4156],[1599278400,19228.4156],[1599364800,19228.4156],[1599451200,19228.4156],[1599537600,19228.4156],[1599624000,19228.4156],[1599710400,19228.4156],[1599796800,19228.4156],[1599883200,19228.4156],[1599969600,19228.4156],[1600056000,19228.4156],[1600142400,19228.4156],[1600228800,19228.4156],[1600315200,19228.4156],[1600401600,19228.4156],[1600488000,19228.4156],[1600574400,19228.4156],[1600660800,19228.4156],[1600747200,19228.4156],[1600833600,19228.4156],[1600920000,19228.4156],[1601006400,19228.4156],[1601092800,19228.4156],[1601179200,19228.4156],[1601265600,19228.4156],[1601352000,19228.4156],[1601438400,19228.4156],[1601524800,19228.4156],[1601611200,19228.4156],[1601697600,19228.4156],[1601784000,19228.4156],[1601870400,19228.4156],[1601956800,19228.4156],[1602043200,19228.4156],[1602129600,19228.4156],[1602216000,19228.4156],[1602302400,19228.4156],[1602388800,19228.4156],[1602475200,19228.4156],[1602561600,19228.4156],[1602648000,19228.4156],[1602734400,19228.4156],[1602820800,19228.4156],[1602907200,19228.4156],[1602993600,19228.4156],[1603080000,19228.4156],[1603166400,19228.4156],[1603252800,19228.4156],[1603339200,19228.4156],[1603425600,19228.4156],[1603512000,19228.4156],[1603598400,19228.4156],[1603684800,19228.4156],[1603771200,19228.4156],[1603857600,19228.4156],[1603944000,19228.4156],[1604030400,19228.4156],[1604116800,19228.4156],[1604203200,19228.4156],[1604293200,19228.4156],[1604379600,19228.4156],[1604466000,19228.4156],[1604552400,19228.4156],[1604638800,19228.4156],[1604725200,19228.4156],[1604811600,19228.4156],[1604898000,19228.4156],[1604984400,19228.4156],[1605070800,19228.4156],[1605157200,19228.4156],[1605243600,19228.4156],[1605330000,19228.4156],[1605416400,19228.4156],[1605502800,19228.4156],[1605589200,19228.4156],[1605675600,19228.4156],[1605762000,19228.4156],[1605848400,19228.4156],[1605934800,19228.4156],[1606021200,19228.4156],[1606107600,19228.4156],[1606194000,19228.4156],[1606280400,19228.4156],[1606366800,19228.4156],[1606453200,19228.4156],[1606539600,19228.4156],[1606626000,19228.4156],[1606712400,19228.4156],[1606798800,19228.4156],[1606885200,19228.4156],[1606971600,19228.4156],[1607058000,19228.4156],[1607144400,19228.4156],[1607230800,19228.4156],[1607317200,19228.4156],[1607403600,19228.4156],[1607490000,19228.4156],[1607576400,19228.4156],[1607662800,19228.4156],[1607749200,19228.4156],[1607835600,19228.4156],[1607922000,19228.4156],[1608008400,19228.4156],[1608094800,19228.4156],[1608181200,19228.4156],[1608267600,19228.4156],[1608354000,19228.4156],[1608440400,19228.4156],[1608526800,19228.4156],[1608613200,19228.4156],[1608699600,19228.4156],[1608786000,19228.4156],[1608872400,19228.4156],[1608958800,19228.4156],[1609045200,19228.4156],[1609131600,19228.4156],[1609218000,19228.4156],[1609304400,19228.4156],[1609390800,19228.4156],[1609477200,19228.4156],[1609563600,19228.4156],[1609650000,19228.4156],[1609736400,19228.4156],[1609822800,19228.4156],[1609909200,19228.4156],[1609995600,19228.4156],[1610082000,19228.4156],[1610168400,19228.4156],[1610254800,19228.4156],[1610341200,19228.4156],[1610427600,19228.4156],[1610514000,19228.4156],[1610600400,19228.4156],[1610686800,19228.4156],[1610773200,19228.4156],[1610859600,19228.4156],[1610946000,19228.4156],[1611032400,19228.4156],[1611118800,19228.4156],[1611205200,19228.4156],[1611291600,19228.4156],[1611378000,19228.4156],[1611464400,19228.4156],[1611550800,19228.4156],[1611637200,19228.4156],[1611723600,19228.4156],[1611810000,19228.4156],[1611896400,19228.4156],[1611982800,19228.4156],[1612069200,19228.4156],[1612155600,19228.4156],[1612242000,19228.4156],[1612328400,19228.4156],[1612414800,19228.4156],[1612501200,19228.4156],[1612587600,19228.4156],[1612674000,19228.4156],[1612760400,19228.4156],[1612846800,19228.4156],[1612933200,19228.4156],[1613019600,19228.4156],[1613106000,19228.4156],[1613192400,19228.4156],[1613278800,19228.4156],[1613365200,19228.4156],[1613451600,19228.4156],[1613538000,19228.4156],[1613624400,19228.4156],[1613710800,19228.4156],[1613797200,19228.4156],[1613883600,19228.4156],[1613970000,19228.4156],[1614056400,19228.4156],[1614142800,19228.4156],[1614229200,19228.4156],[1614315600,19228.4156],[1614402000,19228.4156],[1614488400,19228.4156],[1614574800,19228.4156],[1614661200,19228.4156],[1614747600,19228.4156],[1614834000,19228.4156],[1614920400,19228.4156],[1615006800,19228.4156],[1615093200,19228.4156],[1615179600,19228.4156],[1615266000,19228.4156],[1615352400,19228.4156],[1615438800,19228.4156],[1615525200,19228.4156],[1615611600,19228.4156],[1615698000,19228.4156],[1615780800,19228.4156],[1615867200,19228.4156],[1615953600,19228.4156],[1616040000,19228.4156],[1616126400,19228.4156],[1616212800,19228.4156],[1616299200,19228.4156],[1616385600,19228.4156],[1616472000,19228.4156],[1616558400,19228.4156],[1616644800,19228.4156],[1616731200,19228.4156],[1616817600,19228.4156],[1616904000,19228.4156],[1616990400,19228.4156],[1617076800,19228.4156],[1617163200,19228.4156],[1617249600,19228.4156],[1617336000,19228.4156],[1617422400,19228.4156],[1617508800,19228.4156],[1617595200,19228.4156],[1617681600,19228.4156],[1617768000,19228.4156],[1617854400,19228.4156],[1617940800,19228.4156],[1618027200,19228.4156],[1618113600,19228.4156],[1618200000,19228.4156],[1618286400,19228.4156],[1618372800,19228.4156],[1618459200,19228.4156],[1618545600,19228.4156],[1618632000,19228.4156],[1618718400,19228.4156],[1618804800,19228.4156],[1618891200,19228.4156],[1618977600,19228.4156],[1619064000,19228.4156],[1619150400,19228.4156],[1619236800,19228.4156],[1619323200,19228.4156],[1619409600,19228.4156],[1619496000,19228.4156],[1619582400,19228.4156],[1619668800,19228.4156],[1619755200,19228.4156],[1619841600,19228.4156],[1619928000,19228.4156],[1620014400,19228.4156],[1620100800,19228.4156],[1620187200,19228.4156],[1620273600,19228.4156],[1620360000,19228.4156],[1620446400,19228.4156],[1620532800,19228.4156],[1620619200,19228.4156],[1620705600,19228.4156],[1620792000,19228.4156],[1620878400,19228.4156],[1620964800,19228.4156],[1621051200,19228.4156],[1621137600,19228.4156],[1621224000,19228.4156],[1621310400,19228.4156],[1621396800,19228.4156],[1621483200,19228.4156],[1621569600,19228.4156],[1621656000,19228.4156],[1621742400,19228.4156],[1621828800,19228.4156],[1621915200,19228.4156],[1622001600,19228.4156],[1622088000,19228.4156],[1622174400,19228.4156],[1622260800,19228.4156],[1622347200,19228.4156],[1622433600,19228.4156],[1622520000,19228.4156],[1622606400,19228.4156],[1622692800,19228.4156],[1622779200,19228.4156],[1622865600,19228.4156],[1622952000,19228.4156],[1623038400,19228.4156],[1623124800,19228.4156],[1623211200,19228.4156],[1623297600,19228.4156],[1623384000,19228.4156],[1623470400,19228.4156],[1623556800,19228.4156],[1623643200,19228.4156],[1623729600,19228.4156],[1623816000,19228.4156],[1623902400,19228.4156],[1623988800,19228.4156],[1624075200,19228.4156],[1624161600,19228.4156],[1624248000,19228.4156],[1624334400,19228.4156],[1624420800,19228.4156],[1624507200,19228.4156],[1624593600,19228.4156],[1624680000,19228.4156],[1624766400,19228.4156],[1624852800,19228.4156],[1624939200,19228.4156],[1625025600,19228.4156],[1625112000,19228.4156],[1625198400,19228.4156],[1625284800,19228.4156],[1625371200,19228.4156],[1625457600,19228.4156],[1625544000,19228.4156],[1625630400,19228.4156],[1625716800,19228.4156],[1625803200,19228.4156],[1625889600,19228.4156],[1625976000,19228.4156],[1626062400,19228.4156],[1626148800,19228.4156],[1626235200,19228.4156],[1626321600,19228.4156],[1626408000,19228.4156],[1626494400,19228.4156],[1626580800,19228.4156],[1626667200,19228.4156],[1626753600,19228.4156],[1626840000,19228.4156],[1626926400,19228.4156],[1627012800,19228.4156],[1627099200,19228.4156],[1627185600,19228.4156],[1627272000,19228.4156],[1627358400,19228.4156],[1627444800,19228.4156],[1627531200,19228.4156],[1627617600,19228.4156],[1627704000,19228.4156],[1627790400,19228.4156],[1627876800,19228.4156],[1627963200,19228.4156],[1628049600,19228.4156],[1628136000,19228.4156],[1628222400,19228.4156],[1628308800,19228.4156],[1628395200,19228.4156],[1628481600,19228.4156],[1628568000,19228.4156],[1628654400,19228.4156],[1628740800,19228.4156],[1628827200,19228.4156],[1628913600,19228.4156],[1629000000,19228.4156],[1629086400,19228.4156],[1629172800,19228.4156],[1629259200,19228.4156],[1629345600,19228.4156],[1629432000,19228.4156],[1629518400,19228.4156],[1629604800,19228.4156],[1629691200,19228.4156],[1629777600,19228.4156],[1629864000,19228.4156],[1629950400,19228.4156],[1630036800,19228.4156],[1630123200,19228.4156],[1630209600,19228.4156],[1630296000,19228.4156],[1630382400,19228.4156],[1630468800,19228.4156],[1630555200,19228.4156],[1630641600,19228.4156],[1630728000,19228.4156],[1630814400,19228.4156],[1630900800,19228.4156],[1630987200,19228.4156],[1631073600,19228.4156],[1631160000,19228.4156],[1631246400,19228.4156],[1631332800,19228.4156],[1631419200,19228.4156],[1631505600,19228.4156],[1631592000,19228.4156],[1631678400,19228.4156],[1631764800,19228.4156],[1631851200,19228.4156],[1631937600,19228.4156],[1632024000,19228.4156],[1632110400,19228.4156],[1632196800,19228.4156],[1632283200,19228.4156],[1632369600,19228.4156],[1632456000,19228.4156],[1632542400,19228.4156],[1632628800,19228.4156],[1632715200,19228.4156],[1632801600,19228.4156],[1632888000,19228.4156],[1632974400,19228.4156],[1633060800,19228.4156],[1633147200,19228.4156],[1633233600,19228.4156],[1633320000,19228.4156],[1633406400,19228.4156],[1633492800,19228.4156],[1633579200,19228.4156],[1633665600,19228.4156],[1633752000,19228.4156],[1633838400,19228.4156],[1633924800,19228.4156],[1634011200,19228.4156],[1634097600,19228.4156],[1634184000,19228.4156],[1634270400,19228.4156],[1634356800,19228.4156],[1634443200,19228.4156],[1634529600,19228.4156],[1634616000,19228.4156],[1634702400,19228.4156],[1634788800,19228.4156],[1634875200,19228.4156],[1634961600,19228.4156],[1635048000,19228.4156],[1635134400,19228.4156],[1635220800,19228.4156],[1635307200,19228.4156],[1635393600,19228.4156],[1635480000,19228.4156],[1635566400,19228.4156],[1635652800,19228.4156],[1635739200,19228.4156],[1635825600,19228.4156],[1635912000,19228.4156],[1635998400,19228.4156],[1636084800,19228.4156],[1636171200,19228.4156],[1636257600,19228.4156],[1636347600,19228.4156],[1636434000,19228.4156],[1636520400,19228.4156],[1636606800,19228.4156],[1636693200,19228.4156],[1636779600,19228.4156],[1636866000,19228.4156],[1636952400,19228.4156],[1637038800,19228.4156],[1637125200,19228.4156],[1637211600,19228.4156],[1637298000,19228.4156],[1637384400,19228.4156],[1637470800,19228.4156],[1637557200,19228.4156],[1637643600,19228.4156],[1637730000,19228.4156],[1637816400,19228.4156],[1637902800,19228.4156],[1637989200,19228.4156],[1638075600,19228.4156],[1638162000,19228.4156],[1638248400,19228.4156],[1638334800,19228.4156],[1638421200,19228.4156],[1638507600,19228.4156],[1638594000,19228.4156],[1638680400,19228.4156],[1638766800,19228.4156],[1638853200,19228.4156],[1638939600,19228.4156],[1639026000,19228.4156],[1639112400,19228.4156],[1639198800,19228.4156],[1639285200,19228.4156],[1639371600,19228.4156],[1639458000,19228.4156],[1639544400,19228.4156],[1639630800,19228.4156],[1639717200,19228.4156],[1639803600,19228.4156],[1639890000,19228.4156],[1639976400,19228.4156],[1640062800,19228.4156],[1640149200,19228.4156],[1640235600,19228.4156],[1640322000,19228.4156],[1640408400,19228.4156],[1640494800,19228.4156],[1640581200,19228.4156],[1640667600,19228.4156],[1640754000,19228.4156],[1640840400,19228.4156],[1640926800,19228.4156],[1641013200,19228.4156],[1641099600,19228.4156],[1641186000,19228.4156],[1641272400,19228.4156],[1641358800,19228.4156],[1641445200,19228.4156],[1641531600,19228.4156],[1641618000,19228.4156],[1641704400,19228.4156],[1641790800,19228.4156],[1641877200,19228.4156],[1641963600,19228.4156],[1642050000,19228.4156],[1642136400,19228.4156],[1642222800,19228.4156],[1642309200,19228.4156],[1642395600,19228.4156],[1642482000,19228.4156],[1642568400,19228.4156],[1642654800,19228.4156],[1642741200,19228.4156],[1642827600,19228.4156],[1642914000,19228.4156],[1643000400,19228.4156],[1643086800,19228.4156],[1643173200,19228.4156],[1643259600,19228.4156],[1643346000,19228.4156],[1643432400,19228.4156],[1643518800,19228.4156],[1643605200,19228.4156],[1643691600,19228.4156],[1643778000,19228.4156],[1643864400,19228.4156],[1643950800,19228.4156],[1644037200,19228.4156],[1644123600,19228.4156],[1644210000,19228.4156],[1644296400,19228.4156],[1644382800,19228.4156],[1644469200,19228.4156],[1644555600,19228.4156],[1644642000,19228.4156],[1644728400,19228.4156],[1644814800,19228.4156],[1644901200,19228.4156],[1644987600,19228.4156],[1645074000,19228.4156],[1645160400,19228.4156],[1645246800,19228.4156],[1645333200,19228.4156],[1645419600,19228.4156],[1645506000,19228.4156],[1645592400,19228.4156],[1645678800,19228.4156],[1645765200,19228.4156],[1645851600,19228.4156],[1645938000,19228.4156],[1646024400,19228.4156],[1646110800,19228.4156],[1646197200,19228.4156],[1646283600,19228.4156],[1646370000,19228.4156],[1646456400,19228.4156],[1646542800,19228.4156],[1646629200,19228.4156],[1646715600,19228.4156],[1646802000,19228.4156],[1646888400,19228.4156],[1646974800,19228.4156],[1647061200,19228.4156],[1647147600,19228.4156],[1647230400,19228.4156],[1647316800,19228.4156],[1647403200,19228.4156],[1647489600,19228.4156],[1647576000,19228.4156],[1647662400,19228.4156],[1647748800,19228.4156],[1647835200,19228.4156],[1647921600,19228.4156],[1648008000,19228.4156],[1648094400,19228.4156],[1648180800,19228.4156],[1648267200,19228.4156],[1648353600,19228.4156],[1648440000,19228.4156],[1648526400,19228.4156],[1648612800,19228.4156],[1648699200,19228.4156],[1648785600,19228.4156],[1648872000,19228.4156],[1648958400,19228.4156],[1649044800,19228.4156],[1649131200,19228.4156],[1649217600,19228.4156],[1649304000,19228.4156],[1649390400,19228.4156],[1649476800,19228.4156],[1649563200,19228.4156],[1649649600,19228.4156],[1649736000,19228.4156],[1649822400,19228.4156],[1649908800,19228.4156],[1649995200,19228.4156],[1650081600,19228.4156],[1650168000,19228.4156],[1650254400,19228.4156],[1650340800,19228.4156],[1650427200,19228.4156],[1650513600,19228.4156],[1650600000,19228.4156],[1650686400,19228.4156],[1650772800,19228.4156],[1650859200,19228.4156],[1650945600,19228.4156],[1651032000,19228.4156],[1651118400,19228.4156],[1651204800,19228.4156],[1651291200,19228.4156],[1651377600,19228.4156],[1651464000,19228.4156],[1651550400,19228.4156],[1651636800,19228.4156],[1651723200,19228.4156],[1651809600,19228.4156],[1651896000,19228.4156],[1651982400,19228.4156],[1652068800,19228.4156],[1652155200,19228.4156],[1652241600,19228.4156],[1652328000,19228.4156],[1652414400,19228.4156],[1652500800,19228.4156],[1652587200,19228.4156],[1652673600,19228.4156],[1652760000,19228.4156],[1652846400,19228.4156],[1652932800,19228.4156],[1653019200,19228.4156],[1653105600,19228.4156],[1653192000,19228.4156],[1653278400,19228.4156],[1653364800,19228.4156],[1653451200,19228.4156],[1653537600,19228.4156],[1653624000,19228.4156],[1653710400,19228.4156],[1653796800,19228.4156],[1653883200,19228.4156],[1653969600,19228.4156],[1654056000,19228.4156],[1654142400,19228.4156],[1654228800,19228.4156],[1654315200,19228.4156],[1654401600,19228.4156],[1654488000,19228.4156],[1654574400,19228.4156],[1654660800,19228.4156],[1654747200,19228.4156],[1654833600,19228.4156],[1654920000,19228.4156],[1655006400,19228.4156],[1655092800,19228.4156],[1655179200,19228.4156],[1655265600,19228.4156],[1655352000,19228.4156],[1655438400,19228.4156],[1655524800,19228.4156],[1655611200,19228.4156],[1655697600,19228.4156],[1655784000,19228.4156],[1655870400,19228.4156],[1655956800,19228.4156],[1656043200,19228.4156],[1656129600,19228.4156],[1656216000,19228.4156],[1656302400,19228.4156],[1656388800,19228.4156],[1656475200,19228.4156],[1656561600,19228.4156],[1656648000,19228.4156],[1656734400,19228.4156],[1656820800,19228.4156],[1656907200,19228.4156],[1656993600,19228.4156],[1657080000,19228.4156],[1657166400,19228.4156],[1657252800,19228.4156],[1657339200,19228.4156],[1657425600,19228.4156],[1657512000,19228.4156],[1657598400,19228.4156],[1657684800,19228.4156],[1657771200,19228.4156],[1657857600,19228.4156],[1657944000,19228.4156],[1658030400,19228.4156],[1658116800,19228.4156],[1658203200,19228.4156],[1658289600,19228.4156],[1658376000,19228.4156],[1658462400,19228.4156],[1658548800,19228.4156],[1658635200,19228.4156],[1658721600,19228.4156],[1658808000,19228.4156],[1658894400,19228.4156],[1658980800,19228.4156],[1659067200,19228.4156],[1659153600,19228.4156],[1659240000,19228.4156],[1659326400,19228.4156],[1659412800,19863.146700000001],[1659499200,19863.146700000001],[1659585600,19863.146700000001],[1659672000,19863.146700000001],[1659758400,19863.146700000001],[1659844800,19863.146700000001],[1659931200,19863.146700000001],[1660017600,19863.146700000001],[1660104000,19863.146700000001],[1660190400,19863.146700000001],[1660276800,19863.146700000001],[1660363200,19863.146700000001],[1660449600,19863.146700000001],[1660536000,19863.146700000001],[1660622400,19863.146700000001],[1660708800,19863.146700000001],[1660795200,19863.146700000001],[1660881600,19863.146700000001],[1660968000,19863.146700000001],[1661054400,19863.146700000001],[1661140800,19863.146700000001],[1661227200,19863.146700000001],[1661313600,19863.146700000001],[1661400000,19863.146700000001],[1661486400,19863.146700000001],[1661572800,19863.146700000001],[1661659200,19863.146700000001],[1661745600,19863.146700000001],[1661832000,19863.146700000001],[1661918400,19863.146700000001],[1662004800,19863.146700000001],[1662091200,19863.146700000001],[1662177600,19863.146700000001],[1662264000,19863.146700000001],[1662350400,19863.146700000001],[1662436800,19863.146700000001],[1662523200,19863.146700000001],[1662609600,19863.146700000001],[1662696000,19863.146700000001],[1662782400,19863.146700000001],[1662868800,19863.146700000001],[1662955200,19863.146700000001],[1663041600,19863.146700000001],[1663128000,19863.146700000001],[1663214400,19863.146700000001],[1663300800,19863.146700000001],[1663387200,19863.146700000001],[1663473600,19863.146700000001],[1663560000,19863.146700000001],[1663646400,19863.146700000001],[1663732800,19863.146700000001],[1663819200,19863.146700000001],[1663905600,19863.146700000001],[1663992000,19863.146700000001],[1664078400,19863.146700000001],[1664164800,19863.146700000001],[1664251200,19863.146700000001],[1664337600,19863.146700000001],[1664424000,19863.146700000001],[1664510400,19863.146700000001],[1664596800,19863.146700000001],[1664683200,19863.146700000001],[1664769600,19863.146700000001],[1664856000,19863.146700000001],[1664942400,19863.146700000001],[1665028800,19863.146700000001],[1665115200,19863.146700000001],[1665201600,19863.146700000001],[1665288000,19863.146700000001],[1665374400,19863.146700000001],[1665460800,19863.146700000001],[1665547200,19863.146700000001],[1665633600,19863.146700000001],[1665720000,19863.146700000001],[1665806400,19863.146700000001],[1665892800,19863.146700000001],[1665979200,19863.146700000001],[1666065600,19863.146700000001],[1666152000,19863.146700000001],[1666238400,19863.146700000001],[1666324800,19863.146700000001],[1666411200,19863.146700000001],[1666497600,19863.146700000001],[1666584000,19863.146700000001],[1666670400,19863.146700000001],[1666756800,19863.146700000001],[1666843200,19863.146700000001],[1666929600,19863.146700000001],[1667016000,19863.146700000001],[1667102400,19863.146700000001],[1667188800,19863.146700000001],[1667275200,19863.146700000001],[1667361600,19863.146700000001],[1667448000,19863.146700000001],[1667534400,19863.146700000001],[1667620800,19863.146700000001],[1667707200,19863.146700000001],[1667797200,19863.146700000001],[1667883600,19863.146700000001],[1667970000,19863.146700000001],[1668056400,19863.146700000001],[1668142800,19863.146700000001],[1668229200,19863.146700000001],[1668315600,19863.146700000001],[1668402000,19863.146700000001],[1668488400,19863.146700000001],[1668574800,19863.146700000001],[1668661200,19863.146700000001],[1668747600,19863.146700000001],[1668834000,19863.146700000001],[1668920400,19863.146700000001],[1669006800,19863.146700000001],[1669093200,19863.146700000001],[1669179600,19863.146700000001],[1669266000,19863.146700000001],[1669352400,19863.146700000001],[1669438800,19863.146700000001],[1669525200,19863.146700000001],[1669611600,19863.146700000001],[1669698000,19863.146700000001],[1669784400,19863.146700000001],[1669870800,19863.146700000001],[1669957200,19863.146700000001],[1670043600,19863.146700000001],[1670130000,19863.146700000001],[1670216400,19863.146700000001],[1670302800,19863.146700000001],[1670389200,19863.146700000001],[1670475600,19863.146700000001],[1670562000,19863.146700000001],[1670648400,19863.146700000001],[1670734800,19863.146700000001],[1670821200,19863.146700000001],[1670907600,19863.146700000001],[1670994000,19863.146700000001],[1671080400,19863.146700000001],[1671166800,19863.146700000001],[1671253200,19863.146700000001],[1671339600,19863.146700000001],[1671426000,19863.146700000001],[1671512400,19863.146700000001],[1671598800,19863.146700000001],[1671685200,19863.146700000001],[1671771600,19863.146700000001],[1671858000,19863.146700000001],[1671944400,19863.146700000001],[1672030800,19863.146700000001],[1672117200,19863.146700000001],[1672203600,19863.146700000001],[1672290000,19863.146700000001],[1672376400,19863.146700000001],[1672462800,19863.146700000001],[1672549200,19863.146700000001],[1672635600,19863.146700000001],[1672722000,19863.146700000001],[1672808400,19863.146700000001],[1672894800,19863.146700000001],[1672981200,19863.146700000001],[1673067600,19863.146700000001],[1673154000,19863.146700000001],[1673240400,19863.146700000001],[1673326800,19863.146700000001],[1673413200,19863.146700000001],[1673499600,19863.146700000001],[1673586000,19863.146700000001],[1673672400,19863.146700000001],[1673758800,19863.146700000001],[1673845200,19863.146700000001],[1673931600,19863.146700000001],[1674018000,19863.146700000001],[1674104400,19863.146700000001],[1674190800,19863.146700000001],[1674277200,19863.146700000001],[1674363600,19863.146700000001],[1674450000,19863.146700000001],[1674536400,19863.146700000001],[1674622800,19863.146700000001],[1674709200,19863.146700000001],[1674795600,19863.146700000001],[1674882000,19863.146700000001],[1674968400,19863.146700000001],[1675054800,19863.146700000001],[1675141200,19863.146700000001],[1675227600,19863.146700000001],[1675314000,19863.146700000001],[1675400400,19863.146700000001],[1675486800,19863.146700000001],[1675573200,19863.146700000001],[1675659600,19863.146700000001],[1675746000,19863.146700000001],[1675832400,19863.146700000001],[1675918800,19863.146700000001],[1676005200,19863.146700000001],[1676091600,19863.146700000001],[1676178000,19863.146700000001],[1676264400,19863.146700000001],[1676350800,19863.146700000001],[1676437200,19863.146700000001],[1676523600,19863.146700000001],[1676610000,19863.146700000001],[1676696400,19863.146700000001],[1676782800,19863.146700000001],[1676869200,19863.146700000001],[1676955600,19863.146700000001],[1677042000,19863.146700000001],[1677128400,19863.146700000001],[1677214800,19863.146700000001],[1677301200,19863.146700000001],[1677387600,19863.146700000001],[1677474000,19863.146700000001],[1677560400,19863.146700000001],[1677646800,19863.146700000001],[1677733200,19863.146700000001],[1677819600,19863.146700000001],[1677906000,19863.146700000001],[1677992400,19863.146700000001],[1678078800,19863.146700000001],[1678165200,19863.146700000001],[1678251600,19863.146700000001],[1678338000,19863.146700000001],[1678424400,19863.146700000001],[1678510800,19863.146700000001],[1678597200,19863.146700000001],[1678680000,19863.146700000001],[1678766400,19863.146700000001],[1678852800,19863.146700000001],[1678939200,19863.146700000001],[1679025600,19863.146700000001],[1679112000,19863.146700000001],[1679198400,19863.146700000001],[1679284800,19863.146700000001],[1679371200,19863.146700000001],[1679457600,19863.146700000001],[1679544000,19863.146700000001],[1679630400,19863.146700000001],[1679716800,19863.146700000001],[1679803200,19863.146700000001],[1679889600,19863.146700000001],[1679976000,19863.146700000001],[1680062400,19863.146700000001],[1680148800,19863.146700000001],[1680235200,19863.146700000001],[1680321600,19863.146700000001],[1680408000,19863.146700000001],[1680494400,19863.146700000001],[1680580800,19863.146700000001],[1680667200,19863.146700000001],[1680753600,19863.146700000001],[1680840000,19863.146700000001],[1680926400,19863.146700000001],[1681012800,19863.146700000001],[1681099200,19863.146700000001],[1681185600,19863.146700000001],[1681272000,19863.146700000001],[1681358400,19863.146700000001],[1681444800,19863.146700000001],[1681531200,19863.146700000001],[1681617600,19863.146700000001],[1681704000,19863.146700000001],[1681790400,19863.146700000001],[1681876800,19863.146700000001],[1681963200,19863.146700000001],[1682049600,19863.146700000001],[1682136000,19863.146700000001],[1682222400,19863.146700000001],[1682308800,19863.146700000001],[1682395200,19863.146700000001],[1682481600,19863.146700000001],[1682568000,19863.146700000001],[1682654400,19863.146700000001],[1682740800,19863.146700000001],[1682827200,19863.146700000001],[1682913600,19863.146700000001],[1683000000,19863.146700000001],[1683086400,19863.146700000001],[1683172800,19863.146700000001],[1683259200,19863.146700000001],[1683345600,19863.146700000001],[1683432000,19863.146700000001],[1683518400,19863.146700000001],[1683604800,19863.146700000001],[1683691200,19863.146700000001],[1683777600,19863.146700000001],[1683864000,19863.146700000001],[1683950400,19863.146700000001],[1684036800,19863.146700000001],[1684123200,19863.146700000001],[1684209600,19863.146700000001],[1684296000,19863.146700000001],[1684382400,19863.146700000001],[1684468800,19863.146700000001],[1684555200,19863.146700000001],[1684641600,19863.146700000001],[1684728000,19863.146700000001],[1684814400,19863.146700000001],[1684900800,19863.146700000001],[1684987200,19863.146700000001],[1685073600,19863.146700000001],[1685160000,19863.146700000001],[1685246400,19863.146700000001],[1685332800,19863.146700000001],[1685419200,19863.146700000001],[1685505600,19863.146700000001],[1685592000,19863.146700000001],[1685678400,19863.146700000001],[1685764800,19863.146700000001],[1685851200,19863.146700000001],[1685937600,19863.146700000001],[1686024000,19863.146700000001],[1686110400,19863.146700000001],[1686196800,19863.146700000001],[1686283200,19863.146700000001],[1686369600,19863.146700000001],[1686456000,19863.146700000001],[1686542400,19863.146700000001],[1686628800,19863.146700000001],[1686715200,19863.146700000001],[1686801600,19863.146700000001],[1686888000,19863.146700000001],[1686974400,19863.146700000001],[1687060800,19863.146700000001],[1687147200,19863.146700000001],[1687233600,19863.146700000001],[1687320000,19863.146700000001],[1687406400,19863.146700000001],[1687492800,19863.146700000001],[1687579200,19863.146700000001],[1687665600,19863.146700000001],[1687752000,19863.146700000001],[1687838400,19863.146700000001],[1687924800,19863.146700000001],[1688011200,19863.146700000001],[1688097600,19863.146700000001],[1688184000,19863.146700000001],[1688270400,19863.146700000001],[1688356800,19863.146700000001],[1688443200,19863.146700000001],[1688529600,19863.146700000001],[1688616000,19863.146700000001],[1688702400,19863.146700000001],[1688788800,19863.146700000001],[1688875200,19863.146700000001],[1688961600,19863.146700000001],[1689048000,19863.146700000001],[1689134400,19863.146700000001],[1689220800,19863.146700000001],[1689307200,19863.146700000001],[1689393600,19863.146700000001],[1689480000,19863.146700000001],[1689566400,19863.146700000001],[1689652800,19863.146700000001],[1689739200,19863.146700000001],[1689825600,19863.146700000001],[1689912000,19863.146700000001],[1689998400,19863.146700000001],[1690084800,19863.146700000001],[1690171200,19863.146700000001],[1690257600,19863.146700000001],[1690344000,19863.146700000001],[1690430400,19863.146700000001],[1690516800,19863.146700000001],[1690603200,19863.146700000001],[1690689600,19863.146700000001],[1690776000,19863.146700000001],[1690862400,19863.146700000001],[1690948800,20309.662499999999],[1691035200,20309.662499999999],[1691121600,20309.662499999999],[1691208000,20309.662499999999],[1691294400,20309.662499999999],[1691380800,20309.662499999999],[1691467200,20309.662499999999],[1691553600,20309.662499999999],[1691640000,20309.662499999999],[1691726400,20309.662499999999],[1691812800,20309.662499999999],[1691899200,20309.662499999999],[1691985600,20309.662499999999],[1692072000,20309.662499999999],[1692158400,20309.662499999999],[1692244800,20309.662499999999],[1692331200,20309.662499999999],[1692417600,20309.662499999999],[1692504000,20309.662499999999],[1692590400,20309.662499999999],[1692676800,20309.662499999999],[1692763200,20309.662499999999],[1692849600,20309.662499999999],[1692936000,20309.662499999999],[1693022400,20309.662499999999],[1693108800,20309.662499999999],[1693195200,20309.662499999999],[1693281600,20309.662499999999],[1693368000,20309.662499999999],[1693454400,20309.662499999999],[1693540800,20309.662499999999],[1693627200,20309.662499999999],[1693713600,20309.662499999999],[1693800000,20309.662499999999],[1693886400,20309.662499999999],[1693972800,20309.662499999999],[1694059200,20309.662499999999],[1694145600,20309.662499999999],[1694232000,20309.662499999999],[1694318400,20309.662499999999],[1694404800,20309.662499999999],[1694491200,20309.662499999999],[1694577600,20309.662499999999],[1694664000,20309.662499999999],[1694750400,20309.662499999999],[1694836800,20309.662499999999],[1694923200,20309.662499999999],[1695009600,20309.662499999999],[1695096000,20309.662499999999],[1695182400,20309.662499999999],[1695268800,20309.662499999999],[1695355200,20309.662499999999],[1695441600,20309.662499999999],[1695528000,20309.662499999999],[1695614400,20309.662499999999],[1695700800,20309.662499999999],[1695787200,20309.662499999999],[1695873600,20309.662499999999],[1695960000,20309.662499999999],[1696046400,20309.662499999999],[1696132800,20309.662499999999],[1696219200,20309.662499999999],[1696305600,20309.662499999999],[1696392000,20309.662499999999],[1696478400,20309.662499999999],[1696564800,20309.662499999999],[1696651200,20309.662499999999],[1696737600,20309.662499999999],[1696824000,20309.662499999999],[1696910400,20309.662499999999],[1696996800,20309.662499999999],[1697083200,20309.662499999999],[1697169600,20309.662499999999],[1697256000,20309.662499999999],[1697342400,20309.662499999999],[1697428800,20309.662499999999],[1697515200,20309.662499999999],[1697601600,20309.662499999999],[1697688000,20309.662499999999],[1697774400,20309.662499999999],[1697860800,20309.662499999999],[1697947200,20309.662499999999],[1698033600,20309.662499999999],[1698120000,20309.662499999999],[1698206400,20309.662499999999],[1698292800,20309.662499999999],[1698379200,20309.662499999999],[1698465600,20309.662499999999],[1698552000,20309.662499999999],[1698638400,20309.662499999999],[1698724800,20309.662499999999],[1698811200,20309.662499999999],[1698897600,20309.662499999999],[1698984000,20309.662499999999],[1699070400,20309.662499999999],[1699156800,20309.662499999999],[1699246800,20309.662499999999],[1699333200,20309.662499999999],[1699419600,20309.662499999999],[1699506000,20309.662499999999],[1699592400,20309.662499999999],[1699678800,20309.662499999999],[1699765200,20309.662499999999],[1699851600,20309.662499999999],[1699938000,20309.662499999999],[1700024400,20309.662499999999],[1700110800,20309.662499999999],[1700197200,20309.662499999999],[1700283600,20309.662499999999],[1700370000,20309.662499999999],[1700456400,20309.662499999999],[1700542800,20309.662499999999],[1700629200,20309.662499999999],[1700715600,20309.662499999999],[1700802000,20309.662499999999],[1700888400,20309.662499999999],[1700974800,20309.662499999999],[1701061200,20309.662499999999],[1701147600,20309.662499999999],[1701234000,20309.662499999999],[1701320400,20309.662499999999],[1701406800,20309.662499999999],[1701493200,20309.662499999999],[1701579600,20309.662499999999],[1701666000,20309.662499999999],[1701752400,20309.662499999999],[1701838800,20309.662499999999],[1701925200,20309.662499999999],[1702011600,20309.662499999999],[1702098000,20309.662499999999],[1702184400,20309.662499999999],[1702270800,20309.662499999999],[1702357200,20309.662499999999],[1702443600,20309.662499999999],[1702530000,20309.662499999999],[1702616400,20309.662499999999],[1702702800,20309.662499999999],[1702789200,20309.662499999999],[1702875600,20309.662499999999],[1702962000,20309.662499999999],[1703048400,20309.662499999999],[1703134800,20309.662499999999],[1703221200,20309.662499999999],[1703307600,20309.662499999999],[1703394000,20309.662499999999],[1703480400,20309.662499999999],[1703566800,20309.662499999999],[1703653200,20309.662499999999],[1703739600,20309.662499999999],[1703826000,20309.662499999999],[1703912400,20309.662499999999],[1703998800,20309.662499999999],[1704085200,20309.662499999999],[1704171600,20309.662499999999],[1704258000,20309.662499999999],[1704344400,20309.662499999999],[1704430800,20309.662499999999],[1704517200,20309.662499999999],[1704603600,20309.662499999999],[1704690000,20309.662499999999],[1704776400,20309.662499999999],[1704862800,20309.662499999999],[1704949200,20309.662499999999],[1705035600,20309.662499999999],[1705122000,20309.662499999999],[1705208400,20309.662499999999],[1705294800,20309.662499999999],[1705381200,20309.662499999999],[1705467600,20309.662499999999],[1705554000,20309.662499999999],[1705640400,20309.662499999999],[1705726800,20309.662499999999],[1705813200,20309.662499999999],[1705899600,20309.662499999999],[1705986000,20309.662499999999],[1706072400,20309.662499999999],[1706158800,20309.662499999999],[1706245200,20309.662499999999],[1706331600,20309.662499999999],[1706418000,20309.662499999999],[1706504400,20309.662499999999],[1706590800,20309.662499999999],[1706677200,20309.662499999999],[1706763600,20309.662499999999],[1706850000,20309.662499999999],[1706936400,20309.662499999999],[1707022800,20309.662499999999],[1707109200,20309.662499999999],[1707195600,20309.662499999999],[1707282000,20309.662499999999],[1707368400,20309.662499999999],[1707454800,20309.662499999999],[1707541200,20309.662499999999],[1707627600,20309.662499999999],[1707714000,20309.662499999999],[1707800400,20309.662499999999],[1707886800,20309.662499999999],[1707973200,20309.662499999999],[1708059600,20309.662499999999],[1708146000,20309.662499999999],[1708232400,20309.662499999999],[1708318800,20309.662499999999],[1708405200,20309.662499999999],[1708491600,20309.662499999999],[1708578000,20309.662499999999],[1708664400,20309.662499999999],[1708750800,20309.662499999999],[1708837200,20309.662499999999],[1708923600,20309.662499999999],[1709010000,20309.662499999999],[1709096400,20309.662499999999],[1709182800,20309.662499999999],[1709269200,20309.662499999999],[1709355600,20309.662499999999],[1709442000,20309.662499999999],[1709528400,20309.662499999999],[1709614800,20309.662499999999],[1709701200,20309.662499999999],[1709787600,20309.662499999999],[1709874000,20309.662499999999],[1709960400,20309.662499999999],[1710046800,20309.662499999999],[1710129600,20309.662499999999],[1710216000,20309.662499999999],[1710302400,20309.662499999999],[1710388800,20309.662499999999],[1710475200,20309.662499999999],[1710561600,20309.662499999999],[1710648000,20309.662499999999],[1710734400,20309.662499999999],[1710820800,20309.662499999999],[1710907200,20309.662499999999],[1710993600,20309.662499999999],[1711080000,20309.662499999999],[1711166400,20309.662499999999],[1711252800,20309.662499999999],[1711339200,20309.662499999999],[1711425600,20309.662499999999],[1711512000,20309.662499999999],[1711598400,20309.662499999999],[1711684800,20309.662499999999],[1711771200,20309.662499999999],[1711857600,20309.662499999999],[1711944000,20309.662499999999],[1712030400,20309.662499999999],[1712116800,20309.662499999999],[1712203200,20309.662499999999],[1712289600,20309.662499999999],[1712376000,20309.662499999999],[1712462400,20309.662499999999],[1712548800,20309.662499999999],[1712635200,20309.662499999999],[1712721600,20309.662499999999],[1712808000,20309.662499999999],[1712894400,20309.662499999999],[1712980800,20309.662499999999],[1713067200,20309.662499999999],[1713153600,20309.662499999999],[1713240000,20309.662499999999],[1713326400,20309.662499999999],[1713412800,20309.662499999999],[1713499200,20309.662499999999],[1713585600,20309.662499999999],[1713672000,20309.662499999999],[1713758400,20309.662499999999],[1713844800,20309.662499999999],[1713931200,20309.662499999999],[1714017600,20309.662499999999],[1714104000,20309.662499999999],[1714190400,20309.662499999999],[1714276800,20309.662499999999],[1714363200,20309.662499999999],[1714449600,20309.662499999999],[1714536000,20309.662499999999],[1714622400,20309.662499999999],[1714708800,20309.662499999999],[1714795200,20309.662499999999],[1714881600,20309.662499999999],[1714968000,20309.662499999999],[1715054400,20309.662499999999],[1715140800,20309.662499999999],[1715227200,20309.662499999999],[1715313600,20309.662499999999],[1715400000,20309.662499999999],[1715486400,20309.662499999999],[1715572800,20309.662499999999],[1715659200,20309.662499999999],[1715745600,20309.662499999999],[1715832000,20309.662499999999],[1715918400,20309.662499999999],[1716004800,20309.662499999999],[1716091200,20309.662499999999],[1716177600,20309.662499999999],[1716264000,20309.662499999999],[1716350400,20309.662499999999],[1716436800,20309.662499999999],[1716523200,20309.662499999999],[1716609600,20309.662499999999],[1716696000,20309.662499999999],[1716782400,20309.662499999999],[1716868800,20309.662499999999],[1716955200,20309.662499999999],[1717041600,20309.662499999999],[1717128000,20309.662499999999],[1717214400,20309.662499999999],[1717300800,20309.662499999999],[1717387200,20309.662499999999],[1717473600,20309.662499999999],[1717560000,20309.662499999999],[1717646400,20309.662499999999],[1717732800,20309.662499999999],[1717819200,20309.662499999999],[1717905600,20309.662499999999],[1717992000,20309.662499999999],[1718078400,20309.662499999999],[1718164800,20309.662499999999],[1718251200,20309.662499999999],[1718337600,20309.662499999999],[1718424000,20309.662499999999],[1718510400,20309.662499999999],[1718596800,20309.662499999999],[1718683200,20309.662499999999],[1718769600,20309.662499999999],[1718856000,20309.662499999999],[1718942400,20309.662499999999],[1719028800,20309.662499999999],[1719115200,20309.662499999999],[1719201600,20309.662499999999],[1719288000,20309.662499999999],[1719374400,20309.662499999999],[1719460800,20309.662499999999],[1719547200,20309.662499999999],[1719633600,20309.662499999999],[1719720000,20309.662499999999],[1719806400,20309.662499999999],[1719892800,20309.662499999999],[1719979200,20309.662499999999],[1720065600,20309.662499999999],[1720152000,20309.662499999999],[1720238400,20309.662499999999],[1720324800,20309.662499999999],[1720411200,20309.662499999999],[1720497600,20309.662499999999],[1720584000,20309.662499999999],[1720670400,20309.662499999999],[1720756800,20309.662499999999],[1720843200,20309.662499999999],[1720929600,20309.662499999999],[1721016000,20309.662499999999],[1721102400,20309.662499999999],[1721188800,20309.662499999999],[1721275200,20309.662499999999],[1721361600,20309.662499999999],[1721448000,20309.662499999999],[1721534400,20309.662499999999],[1721620800,20309.662499999999],[1721707200,20309.662499999999],[1721793600,20309.662499999999],[1721880000,20309.662499999999],[1721966400,20309.662499999999],[1722052800,20309.662499999999],[1722139200,20309.662499999999],[1722225600,20309.662499999999],[1722312000,20309.662499999999],[1722398400,20309.662499999999],[1722484800,20309.662499999999],[1722571200,21956.768199999999],[1722657600,21956.768199999999],[1722744000,21956.768199999999],[1722830400,21956.768199999999],[1722916800,21956.768199999999],[1723003200,21956.768199999999],[1723089600,21956.768199999999],[1723176000,21956.768199999999],[1723262400,21956.768199999999],[1723348800,21956.768199999999],[1723435200,21956.768199999999],[1723521600,21956.768199999999],[1723608000,21956.768199999999],[1723694400,21956.768199999999],[1723780800,21956.768199999999],[1723867200,21956.768199999999],[1723953600,21956.768199999999],[1724040000,21956.768199999999],[1724126400,21956.768199999999],[1724212800,21956.768199999999],[1724299200,21956.768199999999],[1724385600,21956.768199999999],[1724472000,21956.768199999999],[1724558400,21956.768199999999],[1724644800,21956.768199999999],[1724731200,21956.768199999999],[1724817600,21956.768199999999],[1724904000,21956.768199999999],[1724990400,21956.768199999999],[1725076800,21956.768199999999],[1725163200,21956.768199999999],[1725249600,21956.768199999999],[1725336000,21956.768199999999],[1725422400,21956.768199999999],[1725508800,21956.768199999999],[1725595200,21956.768199999999],[1725681600,21956.768199999999],[1725768000,21956.768199999999],[1725854400,21956.768199999999],[1725940800,21956.768199999999],[1726027200,21956.768199999999],[1726113600,21956.768199999999],[1726200000,21956.768199999999],[1726286400,21956.768199999999],[1726372800,21956.768199999999],[1726459200,21956.768199999999],[1726545600,21956.768199999999],[1726632000,21956.768199999999],[1726718400,21956.768199999999],[1726804800,21956.768199999999],[1726891200,21956.768199999999],[1726977600,21956.768199999999],[1727064000,21956.768199999999],[1727150400,21956.768199999999],[1727236800,21956.768199999999],[1727323200,21956.768199999999],[1727409600,21956.768199999999],[1727496000,21956.768199999999],[1727582400,21956.768199999999],[1727668800,21956.768199999999],[1727755200,21956.768199999999],[1727841600,21956.768199999999],[1727928000,21956.768199999999],[1728014400,21956.768199999999],[1728100800,21956.768199999999],[1728187200,21956.768199999999],[1728273600,21956.768199999999],[1728360000,21956.768199999999],[1728446400,21956.768199999999],[1728532800,21956.768199999999],[1728619200,21956.768199999999],[1728705600,21956.768199999999],[1728792000,21956.768199999999],[1728878400,21956.768199999999],[1728964800,21956.768199999999],[1729051200,21956.768199999999],[1729137600,21956.768199999999],[1729224000,21956.768199999999],[1729310400,21956.768199999999],[1729396800,21956.768199999999],[1729483200,21956.768199999999],[1729569600,21956.768199999999],[1729656000,21956.768199999999],[1729742400,21956.768199999999],[1729828800,21956.768199999999],[1729915200,21956.768199999999],[1730001600,21956.768199999999],[1730088000,21956.768199999999],[1730174400,21956.768199999999],[1730260800,21956.768199999999],[1730347200,21956.768199999999],[1730433600,21956.768199999999],[1730520000,21956.768199999999],[1730606400,21956.768199999999],[1730696400,21956.768199999999],[1730782800,21956.768199999999],[1730869200,21956.768199999999],[1730955600,21956.768199999999],[1731042000,21956.768199999999],[1731128400,21956.768199999999],[1731214800,21956.768199999999],[1731301200,21956.768199999999],[1731387600,21956.768199999999],[1731474000,21956.768199999999],[1731560400,21956.768199999999],[1731646800,21956.768199999999],[1731733200,21956.768199999999],[1731819600,21956.768199999999],[1731906000,21956.768199999999],[1731992400,21956.768199999999],[1732078800,21956.768199999999],[1732165200,21956.768199999999],[1732251600,21956.768199999999],[1732338000,21956.768199999999],[1732424400,21956.768199999999],[1732510800,21956.768199999999],[1732597200,21956.768199999999],[1732683600,21956.768199999999],[1732770000,21956.768199999999],[1732856400,21956.768199999999],[1732942800,21956.768199999999],[1733029200,21956.768199999999],[1733115600,21956.768199999999],[1733202000,21956.768199999999],[1733288400,21956.768199999999],[1733374800,21956.768199999999],[1733461200,21956.768199999999],[1733547600,21956.768199999999],[1733634000,21956.768199999999],[1733720400,21956.768199999999],[1733806800,21956.768199999999],[1733893200,21956.768199999999],[1733979600,21956.768199999999],[1734066000,21956.768199999999],[1734152400,21956.768199999999],[1734238800,21956.768199999999],[1734325200,21956.768199999999],[1734411600,21956.768199999999],[1734498000,21956.768199999999],[1734584400,21956.768199999999],[1734670800,21956.768199999999],[1734757200,21956.768199999999],[1734843600,21956.768199999999],[1734930000,21956.768199999999],[1735016400,21956.768199999999],[1735102800,21956.768199999999],[1735189200,21956.768199999999],[1735275600,21956.768199999999],[1735362000,21956.768199999999],[1735448400,21956.768199999999],[1735534800,21956.768199999999],[1735621200,21956.768199999999],[1735707600,21956.768199999999],[1735794000,21956.768199999999],[1735880400,21956.768199999999],[1735966800,21956.768199999999],[1736053200,21956.768199999999],[1736139600,21956.768199999999],[1736226000,21956.768199999999],[1736312400,21956.768199999999],[1736398800,21956.768199999999],[1736485200,21956.768199999999],[1736571600,21956.768199999999],[1736658000,21956.768199999999],[1736744400,21956.768199999999],[1736830800,21956.768199999999],[1736917200,21956.768199999999],[1737003600,21956.768199999999],[1737090000,21956.768199999999],[1737176400,21956.768199999999],[1737262800,21956.768199999999],[1737349200,21956.768199999999],[1737435600,21956.768199999999],[1737522000,21956.768199999999],[1737608400,21956.768199999999],[1737694800,21956.768199999999],[1737781200,21956.768199999999],[1737867600,21956.768199999999],[1737954000,21956.768199999999],[1738040400,21956.768199999999],[1738126800,21956.768199999999],[1738213200,21956.768199999999],[1738299600,21956.768199999999],[1738386000,21956.768199999999],[1738472400,21956.768199999999],[1738558800,21956.768199999999],[1738645200,21956.768199999999],[1738731600,21956.768199999999],[1738818000,21956.768199999999],[1738904400,21956.768199999999],[1738990800,21956.768199999999],[1739077200,21956.768199999999],[1739163600,21956.768199999999],[1739250000,21956.768199999999],[1739336400,21956.768199999999],[1739422800,21956.768199999999],[1739509200,21956.768199999999],[1739595600,21956.768199999999],[1739682000,21956.768199999999],[1739768400,21956.768199999999],[1739854800,21956.768199999999],[1739941200,21956.768199999999],[1740027600,21956.768199999999],[1740114000,21956.768199999999],[1740200400,21956.768199999999],[1740286800,21956.768199999999],[1740373200,21956.768199999999],[1740459600,21956.768199999999],[1740546000,21956.768199999999],[1740632400,21956.768199999999],[1740718800,21956.768199999999],[1740805200,21956.768199999999],[1740891600,21956.768199999999],[1740978000,21956.768199999999],[1741064400,21956.768199999999],[1741150800,21956.768199999999],[1741237200,21956.768199999999],[1741323600,21956.768199999999],[1741410000,21956.768199999999],[1741496400,21956.768199999999],[1741579200,21956.768199999999],[1741665600,21956.768199999999],[1741752000,21956.768199999999],[1741838400,21956.768199999999],[1741924800,21956.768199999999],[1742011200,21956.768199999999],[1742097600,21956.768199999999],[1742184000,21956.768199999999],[1742270400,21956.768199999999],[1742356800,21956.768199999999],[1742443200,21956.768199999999],[1742529600,21956.768199999999],[1742616000,21956.768199999999],[1742702400,21956.768199999999],[1742788800,21956.768199999999],[1742875200,21956.768199999999],[1742961600,21956.768199999999],[1743048000,21956.768199999999],[1743134400,21956.768199999999],[1743220800,21956.768199999999],[1743307200,21956.768199999999],[1743393600,21956.768199999999],[1743480000,21956.768199999999],[1743566400,21956.768199999999],[1743652800,21956.768199999999],[1743739200,21956.768199999999],[1743825600,21956.768199999999],[1743912000,21956.768199999999],[1743998400,21956.768199999999],[1744084800,21956.768199999999],[1744171200,21956.768199999999],[1744257600,21956.768199999999],[1744344000,21956.768199999999],[1744430400,21956.768199999999],[1744516800,21956.768199999999],[1744603200,21956.768199999999],[1744689600,21956.768199999999],[1744776000,21956.768199999999],[1744862400,21956.768199999999],[1744948800,21956.768199999999],[1745035200,21956.768199999999],[1745121600,21956.768199999999],[1745208000,21956.768199999999],[1745294400,21956.768199999999],[1745380800,21956.768199999999],[1745467200,21956.768199999999],[1745553600,21956.768199999999],[1745640000,21956.768199999999],[1745726400,21956.768199999999],[1745812800,21956.768199999999],[1745899200,21956.768199999999],[1745985600,21956.768199999999],[1746072000,21956.768199999999],[1746158400,21956.768199999999],[1746244800,21956.768199999999],[1746331200,21956.768199999999],[1746417600,21956.768199999999],[1746504000,21956.768199999999],[1746590400,21956.768199999999],[1746676800,21956.768199999999],[1746763200,21956.768199999999],[1746849600,21956.768199999999],[1746936000,21956.768199999999],[1747022400,21956.768199999999],[1747108800,21956.768199999999],[1747195200,21956.768199999999],[1747281600,21956.768199999999],[1747368000,21956.768199999999],[1747454400,21956.768199999999],[1747540800,21956.768199999999],[1747627200,21956.768199999999],[1747713600,21956.768199999999],[1747800000,21956.768199999999],[1747886400,21956.768199999999],[1747972800,21956.768199999999],[1748059200,21956.768199999999],[1748145600,21956.768199999999],[1748232000,21956.768199999999],[1748318400,21956.768199999999],[1748404800,21956.768199999999],[1748491200,21956.768199999999],[1748577600,21956.768199999999],[1748664000,21956.768199999999],[1748750400,21956.768199999999],[1748836800,21956.768199999999],[1748923200,21956.768199999999],[1749009600,21956.768199999999],[1749096000,21956.768199999999],[1749182400,21956.768199999999],[1749268800,21956.768199999999],[1749355200,21956.768199999999],[1749441600,21956.768199999999],[1749528000,21956.768199999999],[1749614400,21956.768199999999],[1749700800,21956.768199999999],[1749787200,21956.768199999999],[1749873600,21956.768199999999],[1749960000,21956.768199999999],[1750046400,21956.768199999999],[1750132800,21956.768199999999],[1750219200,21956.768199999999],[1750305600,21956.768199999999],[1750392000,21956.768199999999],[1750478400,21956.768199999999],[1750564800,21956.768199999999],[1750651200,21956.768199999999],[1750737600,21956.768199999999],[1750824000,21956.768199999999],[1750910400,21956.768199999999],[1750996800,21956.768199999999],[1751083200,21956.768199999999],[1751169600,21956.768199999999],[1751256000,21956.768199999999],[1751342400,21956.768199999999],[1751428800,21956.768199999999],[1751515200,21956.768199999999],[1751601600,21956.768199999999],[1751688000,21956.768199999999],[1751774400,21956.768199999999],[1751860800,21956.768199999999],[1751947200,21956.768199999999],[1752033600,21956.768199999999],[1752120000,21956.768199999999],[1752206400,21956.768199999999],[1752292800,21956.768199999999],[1752379200,21956.768199999999],[1752465600,21956.768199999999],[1752552000,21956.768199999999],[1752638400,21956.768199999999],[1752724800,21956.768199999999],[1752811200,21956.768199999999],[1752897600,21956.768199999999],[1752984000,21956.768199999999],[1753070400,21956.768199999999],[1753156800,21956.768199999999],[1753243200,21956.768199999999],[1753329600,21956.768199999999],[1753416000,21956.768199999999],[1753502400,21956.768199999999],[1753588800,21956.768199999999],[1753675200,21956.768199999999],[1753761600,21956.768199999999],[1753848000,21956.768199999999],[1753934400,21956.768199999999],[1754020800,21956.768199999999],[1754107200,21956.768199999999],[1754193600,21956.768199999999],[1754280000,21956.768199999999],[1754366400,21956.768199999999],[1754452800,21956.768199999999],[1754539200,21956.768199999999],[1754625600,21956.768199999999],[1754712000,21956.768199999999],[1754798400,21956.768199999999],[1754884800,21956.768199999999],[1754971200,21956.768199999999],[1755057600,21956.768199999999],[1755144000,21956.768199999999],[1755230400,21956.768199999999],[1755316800,21956.768199999999],[1755403200,21956.768199999999],[1755489600,21956.768199999999],[1755576000,21956.768199999999],[1755662400,21956.768199999999],[1755748800,21956.768199999999],[1755835200,21956.768199999999],[1755921600,21956.768199999999],[1756008000,21956.768199999999],[1756094400,21956.768199999999],[1756180800,21956.768199999999],[1756267200,21956.768199999999],[1756353600,21956.768199999999],[1756440000,21956.768199999999],[1756526400,21956.768199999999],[1756612800,21956.768199999999],[1756699200,21956.768199999999],[1756785600,21956.768199999999],[1756872000,21956.768199999999],[1756958400,21956.768199999999],[1757044800,21956.768199999999],[1757131200,21956.768199999999],[1757217600,21956.768199999999],[1757304000,21956.768199999999],[1757390400,21956.768199999999],[1757476800,21956.768199999999],[1757563200,21956.768199999999],[1757649600,21956.768199999999],[1757736000,21956.768199999999],[1757822400,21956.768199999999],[1757908800,21956.768199999999],[1757995200,21956.768199999999],[1758081600,21956.768199999999],[1758168000,21956.768199999999],[1758254400,21956.768199999999],[1758340800,21956.768199999999],[1758427200,21956.768199999999],[1758513600,21956.768199999999],[1758600000,21956.768199999999],[1758686400,21956.768199999999],[1758772800,21956.768199999999],[1758859200,21956.768199999999],[1758945600,21956.768199999999],[1759032000,21956.768199999999],[1759118400,21956.768199999999],[1759204800,21956.768199999999],[1759291200,21956.768199999999],[1759377600,21956.768199999999],[1759464000,21956.768199999999],[1759550400,21956.768199999999],[1759636800,21956.768199999999],[1759723200,21956.768199999999],[1759809600,21956.768199999999],[1759896000,21956.768199999999],[1759982400,21956.768199999999],[1760068800,21956.768199999999],[1760155200,21956.768199999999],[1760241600,21956.768199999999],[1760328000,21956.768199999999],[1760414400,21956.768199999999],[1760500800,21956.768199999999],[1760587200,21956.768199999999],[1760673600,21956.768199999999],[1760760000,21956.768199999999],[1760846400,21956.768199999999],[1760932800,21956.768199999999],[1761019200,21956.768199999999],[1761105600,21956.768199999999],[1761192000,21956.768199999999],[1761278400,21956.768199999999],[1761364800,21956.768199999999],[1761451200,21956.768199999999],[1761537600,21956.768199999999],[1761624000,21956.768199999999],[1761710400,21956.768199999999],[1761796800,21956.768199999999],[1761883200,21956.768199999999],[1761969600,21956.768199999999],[1762056000,21956.768199999999],[1762146000,21956.768199999999],[1762232400,21956.768199999999],[1762318800,21956.768199999999],[1762405200,21956.768199999999],[1762491600,21956.768199999999],[1762578000,21956.768199999999],[1762664400,21956.768199999999],[1762750800,21956.768199999999],[1762837200,21956.768199999999],[1762923600,21956.768199999999],[1763010000,21956.768199999999],[1763096400,21956.768199999999],[1763182800,21956.768199999999],[1763269200,21956.768199999999],[1763355600,21956.768199999999],[1763442000,21956.768199999999],[1763528400,21956.768199999999],[1763614800,21956.768199999999],[1763701200,21956.768199999999],[1763787600,21956.768199999999],[1763874000,21956.768199999999],[1763960400,21956.768199999999],[1764046800,21956.768199999999],[1764133200,21956.768199999999],[1764219600,21956.768199999999],[1764306000,21956.768199999999],[1764392400,21956.768199999999],[1764478800,21956.768199999999],[1764565200,21956.768199999999],[1764651600,21956.768199999999],[1764738000,21956.768199999999],[1764824400,21956.768199999999],[1764910800,21956.768199999999],[1764997200,21956.768199999999],[1765083600,21956.768199999999],[1765170000,21956.768199999999],[1765256400,21956.768199999999],[1765342800,21956.768199999999],[1765429200,21956.768199999999],[1765515600,21956.768199999999],[1765602000,21956.768199999999],[1765688400,21956.768199999999],[1765774800,21956.768199999999],[1765861200,21956.768199999999],[1765947600,21956.768199999999],[1766034000,21956.768199999999],[1766120400,21956.768199999999],[1766206800,21956.768199999999],[1766293200,21956.768199999999],[1766379600,21956.768199999999],[1766466000,21956.768199999999],[1766552400,21956.768199999999],[1766638800,21956.768199999999],[1766725200,21956.768199999999],[1766811600,21956.768199999999],[1766898000,21956.768199999999],[1766984400,21956.768199999999],[1767070800,21956.768199999999],[1767157200,21956.768199999999],[1767243600,21956.768199999999],[1767330000,21956.768199999999],[1767416400,21956.768199999999],[1767502800,21956.768199999999],[1767589200,21956.768199999999],[1767675600,21956.768199999999],[1767762000,21956.768199999999],[1767848400,21956.768199999999],[1767934800,21956.768199999999],[1768021200,21956.768199999999],[1768107600,21956.768199999999],[1768194000,21956.768199999999],[1768280400,21956.768199999999],[1768366800,21956.768199999999],[1768453200,21956.768199999999],[1768539600,21956.768199999999],[1768626000,21956.768199999999],[1768712400,21956.768199999999],[1768798800,21956.768199999999],[1768885200,21956.768199999999],[1768971600,21956.768199999999],[1769058000,21956.768199999999],[1769144400,21956.768199999999],[1769230800,21956.768199999999],[1769317200,21956.768199999999],[1769403600,21956.768199999999],[1769490000,21956.768199999999],[1769576400,21956.768199999999],[1769662800,21956.768199999999],[1769749200,21956.768199999999],[1769835600,21956.768199999999],[1769922000,21956.768199999999],[1770008400,21956.768199999999],[1770094800,21956.768199999999],[1770181200,21956.768199999999],[1770267600,21956.768199999999],[1770354000,21956.768199999999],[1770440400,21956.768199999999],[1770526800,21956.768199999999],[1770613200,21956.768199999999],[1770699600,21956.768199999999],[1770786000,21956.768199999999],[1770872400,21956.768199999999],[1770958800,21956.768199999999],[1771045200,21956.768199999999],[1771131600,21956.768199999999],[1771218000,21956.768199999999],[1771304400,21956.768199999999],[1771390800,21956.768199999999],[1771477200,21956.768199999999],[1771563600,21956.768199999999],[1771650000,21956.768199999999],[1771736400,21956.768199999999],[1771822800,21956.768199999999],[1771909200,21956.768199999999],[1771995600,21956.768199999999],[1772082000,21956.768199999999],[1772168400,21956.768199999999],[1772254800,21956.768199999999],[1772341200,21956.768199999999],[1772427600,21956.768199999999],[1772514000,21956.768199999999],[1772600400,21956.768199999999],[1772686800,21956.768199999999],[1772773200,21956.768199999999],[1772859600,21956.768199999999],[1772946000,21956.768199999999],[1773028800,21956.768199999999],[1773115200,21956.768199999999],[1773201600,21956.768199999999],[1773288000,21956.768199999999],[1773374400,21956.768199999999],[1773460800,21956.768199999999],[1773547200,21956.768199999999],[1773633600,21956.768199999999],[1773720000,21956.768199999999],[1773806400,21956.768199999999],[1773892800,21956.768199999999],[1773979200,21956.768199999999],[1774065600,21956.768199999999],[1774152000,21956.768199999999],[1774238400,21956.768199999999],[1774324800,21956.768199999999],[1774411200,21956.768199999999],[1774497600,21956.768199999999],[1774584000,21956.768199999999],[1774670400,21956.768199999999],[1774756800,21956.768199999999],[1774843200,21956.768199999999],[1774929600,21956.768199999999],[1775016000,21956.768199999999],[1775102400,21956.768199999999],[1775188800,21956.768199999999]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10181.7729],[1280894400,10181.7729],[1280980800,10181.7729],[1281067200,10181.7729],[1281153600,10181.7729],[1281240000,10181.7729],[1281326400,10181.7729],[1281412800,10181.7729],[1281499200,10181.7729],[1281585600,10181.7729],[1281672000,10181.7729],[1281758400,10181.7729],[1281844800,10181.7729],[1281931200,10181.7729],[1282017600,10181.7729],[1282104000,10181.7729],[1282190400,10181.7729],[1282276800,10181.7729],[1282363200,10181.7729],[1282449600,10181.7729],[1282536000,10181.7729],[1282622400,10181.7729],[1282708800,10181.7729],[1282795200,10181.7729],[1282881600,10181.7729],[1282968000,10181.7729],[1283054400,10181.7729],[1283140800,10181.7729],[1283227200,10181.7729],[1283313600,10181.7729],[1283400000,10181.7729],[1283486400,10181.7729],[1283572800,10181.7729],[1283659200,10181.7729],[1283745600,10181.7729],[1283832000,10181.7729],[1283918400,10181.7729],[1284004800,10181.7729],[1284091200,10181.7729],[1284177600,10181.7729],[1284264000,10181.7729],[1284350400,10181.7729],[1284436800,10181.7729],[1284523200,10181.7729],[1284609600,10181.7729],[1284696000,10181.7729],[1284782400,10181.7729],[1284868800,10181.7729],[1284955200,10181.7729],[1285041600,10181.7729],[1285128000,10181.7729],[1285214400,10181.7729],[1285300800,10181.7729],[1285387200,10181.7729],[1285473600,10181.7729],[1285560000,10181.7729],[1285646400,10181.7729],[1285732800,10181.7729],[1285819200,10181.7729],[1285905600,10181.7729],[1285992000,10181.7729],[1286078400,10181.7729],[1286164800,10181.7729],[1286251200,10181.7729],[1286337600,10181.7729],[1286424000,10181.7729],[1286510400,10181.7729],[1286596800,10181.7729],[1286683200,10181.7729],[1286769600,10181.7729],[1286856000,10181.7729],[1286942400,10181.7729],[1287028800,10181.7729],[1287115200,10181.7729],[1287201600,10181.7729],[1287288000,10181.7729],[1287374400,10181.7729],[1287460800,10181.7729],[1287547200,10181.7729],[1287633600,10181.7729],[1287720000,10181.7729],[1287806400,10181.7729],[1287892800,10181.7729],[1287979200,10181.7729],[1288065600,10181.7729],[1288152000,10181.7729],[1288238400,10181.7729],[1288324800,10181.7729],[1288411200,10181.7729],[1288497600,10181.7729],[1288584000,10181.7729],[1288670400,10181.7729],[1288756800,10181.7729],[1288843200,10181.7729],[1288929600,10181.7729],[1289016000,10181.7729],[1289102400,10181.7729],[1289192400,10181.7729],[1289278800,10181.7729],[1289365200,10181.7729],[1289451600,10181.7729],[1289538000,10181.7729],[1289624400,10181.7729],[1289710800,10181.7729],[1289797200,10181.7729],[1289883600,10181.7729],[1289970000,10181.7729],[1290056400,10181.7729],[1290142800,10181.7729],[1290229200,10181.7729],[1290315600,10181.7729],[1290402000,10181.7729],[1290488400,10181.7729],[1290574800,10181.7729],[1290661200,10181.7729],[1290747600,10181.7729],[1290834000,10181.7729],[1290920400,10181.7729],[1291006800,10181.7729],[1291093200,10181.7729],[1291179600,10181.7729],[1291266000,10181.7729],[1291352400,10181.7729],[1291438800,10181.7729],[1291525200,10181.7729],[1291611600,10181.7729],[1291698000,10181.7729],[1291784400,10181.7729],[1291870800,10181.7729],[1291957200,10181.7729],[1292043600,10181.7729],[1292130000,10181.7729],[1292216400,10181.7729],[1292302800,10181.7729],[1292389200,10181.7729],[1292475600,10181.7729],[1292562000,10181.7729],[1292648400,10181.7729],[1292734800,10181.7729],[1292821200,10181.7729],[1292907600,10181.7729],[1292994000,10181.7729],[1293080400,10181.7729],[1293166800,10181.7729],[1293253200,10181.7729],[1293339600,10181.7729],[1293426000,10181.7729],[1293512400,10181.7729],[1293598800,10181.7729],[1293685200,10181.7729],[1293771600,10181.7729],[1293858000,10181.7729],[1293944400,10181.7729],[1294030800,10181.7729],[1294117200,10181.7729],[1294203600,10181.7729],[1294290000,10181.7729],[1294376400,10181.7729],[1294462800,10181.7729],[1294549200,10181.7729],[1294635600,10181.7729],[1294722000,10181.7729],[1294808400,10181.7729],[1294894800,10181.7729],[1294981200,10181.7729],[1295067600,10181.7729],[1295154000,10181.7729],[1295240400,10181.7729],[1295326800,10181.7729],[1295413200,10181.7729],[1295499600,10181.7729],[1295586000,10181.7729],[1295672400,10181.7729],[1295758800,10181.7729],[1295845200,10181.7729],[1295931600,10181.7729],[1296018000,10181.7729],[1296104400,10181.7729],[1296190800,10181.7729],[1296277200,10181.7729],[1296363600,10181.7729],[1296450000,10181.7729],[1296536400,10181.7729],[1296622800,10181.7729],[1296709200,10181.7729],[1296795600,10181.7729],[1296882000,10181.7729],[1296968400,10181.7729],[1297054800,10181.7729],[1297141200,10181.7729],[1297227600,10181.7729],[1297314000,10181.7729],[1297400400,10181.7729],[1297486800,10181.7729],[1297573200,10181.7729],[1297659600,10181.7729],[1297746000,10181.7729],[1297832400,10181.7729],[1297918800,10181.7729],[1298005200,10181.7729],[1298091600,10181.7729],[1298178000,10181.7729],[1298264400,10181.7729],[1298350800,10181.7729],[1298437200,10181.7729],[1298523600,10181.7729],[1298610000,10181.7729],[1298696400,10181.7729],[1298782800,10181.7729],[1298869200,10181.7729],[1298955600,10181.7729],[1299042000,10181.7729],[1299128400,10181.7729],[1299214800,10181.7729],[1299301200,10181.7729],[1299387600,10181.7729],[1299474000,10181.7729],[1299560400,10181.7729],[1299646800,10181.7729],[1299733200,10181.7729],[1299819600,10181.7729],[1299906000,10181.7729],[1299992400,10181.7729],[1300075200,10181.7729],[1300161600,10181.7729],[1300248000,10181.7729],[1300334400,10181.7729],[1300420800,10181.7729],[1300507200,10181.7729],[1300593600,10181.7729],[1300680000,10181.7729],[1300766400,10181.7729],[1300852800,10181.7729],[1300939200,10181.7729],[1301025600,10181.7729],[1301112000,10181.7729],[1301198400,10181.7729],[1301284800,10181.7729],[1301371200,10181.7729],[1301457600,10181.7729],[1301544000,10181.7729],[1301630400,10181.7729],[1301716800,10181.7729],[1301803200,10181.7729],[1301889600,10181.7729],[1301976000,10181.7729],[1302062400,10181.7729],[1302148800,10181.7729],[1302235200,10181.7729],[1302321600,10181.7729],[1302408000,10181.7729],[1302494400,10181.7729],[1302580800,10181.7729],[1302667200,10181.7729],[1302753600,10181.7729],[1302840000,10181.7729],[1302926400,10181.7729],[1303012800,10181.7729],[1303099200,10181.7729],[1303185600,10181.7729],[1303272000,10181.7729],[1303358400,10181.7729],[1303444800,10181.7729],[1303531200,10181.7729],[1303617600,10181.7729],[1303704000,10181.7729],[1303790400,10181.7729],[1303876800,10181.7729],[1303963200,10181.7729],[1304049600,10181.7729],[1304136000,10181.7729],[1304222400,10181.7729],[1304308800,10181.7729],[1304395200,10181.7729],[1304481600,10181.7729],[1304568000,10181.7729],[1304654400,10181.7729],[1304740800,10181.7729],[1304827200,10181.7729],[1304913600,10181.7729],[1305000000,10181.7729],[1305086400,10181.7729],[1305172800,10181.7729],[1305259200,10181.7729],[1305345600,10181.7729],[1305432000,10181.7729],[1305518400,10181.7729],[1305604800,10181.7729],[1305691200,10181.7729],[1305777600,10181.7729],[1305864000,10181.7729],[1305950400,10181.7729],[1306036800,10181.7729],[1306123200,10181.7729],[1306209600,10181.7729],[1306296000,10181.7729],[1306382400,10181.7729],[1306468800,10181.7729],[1306555200,10181.7729],[1306641600,10181.7729],[1306728000,10181.7729],[1306814400,10181.7729],[1306900800,10181.7729],[1306987200,10181.7729],[1307073600,10181.7729],[1307160000,10181.7729],[1307246400,10181.7729],[1307332800,10181.7729],[1307419200,10181.7729],[1307505600,10181.7729],[1307592000,10181.7729],[1307678400,10181.7729],[1307764800,10181.7729],[1307851200,10181.7729],[1307937600,10181.7729],[1308024000,10181.7729],[1308110400,10181.7729],[1308196800,10181.7729],[1308283200,10181.7729],[1308369600,10181.7729],[1308456000,10181.7729],[1308542400,10181.7729],[1308628800,10181.7729],[1308715200,10181.7729],[1308801600,10181.7729],[1308888000,10181.7729],[1308974400,10181.7729],[1309060800,10181.7729],[1309147200,10181.7729],[1309233600,10181.7729],[1309320000,10181.7729],[1309406400,10181.7729],[1309492800,10181.7729],[1309579200,10181.7729],[1309665600,10181.7729],[1309752000,10181.7729],[1309838400,10181.7729],[1309924800,10181.7729],[1310011200,10181.7729],[1310097600,10181.7729],[1310184000,10181.7729],[1310270400,10181.7729],[1310356800,10181.7729],[1310443200,10181.7729],[1310529600,10181.7729],[1310616000,10181.7729],[1310702400,10181.7729],[1310788800,10181.7729],[1310875200,10181.7729],[1310961600,10181.7729],[1311048000,10181.7729],[1311134400,10181.7729],[1311220800,10181.7729],[1311307200,10181.7729],[1311393600,10181.7729],[1311480000,10181.7729],[1311566400,10181.7729],[1311652800,10181.7729],[1311739200,10181.7729],[1311825600,10181.7729],[1311912000,10181.7729],[1311998400,10181.7729],[1312084800,10181.7729],[1312171200,10181.7729],[1312257600,11789.4715],[1312344000,11789.4715],[1312430400,11789.4715],[1312516800,11789.4715],[1312603200,11789.4715],[1312689600,11789.4715],[1312776000,11789.4715],[1312862400,11789.4715],[1312948800,11789.4715],[1313035200,11789.4715],[1313121600,11789.4715],[1313208000,11789.4715],[1313294400,11789.4715],[1313380800,11789.4715],[1313467200,11789.4715],[1313553600,11789.4715],[1313640000,11789.4715],[1313726400,11789.4715],[1313812800,11789.4715],[1313899200,11789.4715],[1313985600,11789.4715],[1314072000,11789.4715],[1314158400,11789.4715],[1314244800,11789.4715],[1314331200,11789.4715],[1314417600,11789.4715],[1314504000,11789.4715],[1314590400,11789.4715],[1314676800,11789.4715],[1314763200,11789.4715],[1314849600,11789.4715],[1314936000,11789.4715],[1315022400,11789.4715],[1315108800,11789.4715],[1315195200,11789.4715],[1315281600,11789.4715],[1315368000,11789.4715],[1315454400,11789.4715],[1315540800,11789.4715],[1315627200,11789.4715],[1315713600,11789.4715],[1315800000,11789.4715],[1315886400,11789.4715],[1315972800,11789.4715],[1316059200,11789.4715],[1316145600,11789.4715],[1316232000,11789.4715],[1316318400,11789.4715],[1316404800,11789.4715],[1316491200,11789.4715],[1316577600,11789.4715],[1316664000,11789.4715],[1316750400,11789.4715],[1316836800,11789.4715],[1316923200,11789.4715],[1317009600,11789.4715],[1317096000,11789.4715],[1317182400,11789.4715],[1317268800,11789.4715],[1317355200,11789.4715],[1317441600,11789.4715],[1317528000,11789.4715],[1317614400,11789.4715],[1317700800,11789.4715],[1317787200,11789.4715],[1317873600,11789.4715],[1317960000,11789.4715],[1318046400,11789.4715],[1318132800,11789.4715],[1318219200,11789.4715],[1318305600,11789.4715],[1318392000,11789.4715],[1318478400,11789.4715],[1318564800,11789.4715],[1318651200,11789.4715],[1318737600,11789.4715],[1318824000,11789.4715],[1318910400,11789.4715],[1318996800,11789.4715],[1319083200,11789.4715],[1319169600,11789.4715],[1319256000,11789.4715],[1319342400,11789.4715],[1319428800,11789.4715],[1319515200,11789.4715],[1319601600,11789.4715],[1319688000,11789.4715],[1319774400,11789.4715],[1319860800,11789.4715],[1319947200,11789.4715],[1320033600,11789.4715],[1320120000,11789.4715],[1320206400,11789.4715],[1320292800,11789.4715],[1320379200,11789.4715],[1320465600,11789.4715],[1320552000,11789.4715],[1320642000,11789.4715],[1320728400,11789.4715],[1320814800,11789.4715],[1320901200,11789.4715],[1320987600,11789.4715],[1321074000,11789.4715],[1321160400,11789.4715],[1321246800,11789.4715],[1321333200,11789.4715],[1321419600,11789.4715],[1321506000,11789.4715],[1321592400,11789.4715],[1321678800,11789.4715],[1321765200,11789.4715],[1321851600,11789.4715],[1321938000,11789.4715],[1322024400,11789.4715],[1322110800,11789.4715],[1322197200,11789.4715],[1322283600,11789.4715],[1322370000,11789.4715],[1322456400,11789.4715],[1322542800,11789.4715],[1322629200,11789.4715],[1322715600,11789.4715],[1322802000,11789.4715],[1322888400,11789.4715],[1322974800,11789.4715],[1323061200,11789.4715],[1323147600,11789.4715],[1323234000,11789.4715],[1323320400,11789.4715],[1323406800,11789.4715],[1323493200,11789.4715],[1323579600,11789.4715],[1323666000,11789.4715],[1323752400,11789.4715],[1323838800,11789.4715],[1323925200,11789.4715],[1324011600,11789.4715],[1324098000,11789.4715],[1324184400,11789.4715],[1324270800,11789.4715],[1324357200,11789.4715],[1324443600,11789.4715],[1324530000,11789.4715],[1324616400,11789.4715],[1324702800,11789.4715],[1324789200,11789.4715],[1324875600,11789.4715],[1324962000,11789.4715],[1325048400,11789.4715],[1325134800,11789.4715],[1325221200,11789.4715],[1325307600,11789.4715],[1325394000,11789.4715],[1325480400,11789.4715],[1325566800,11789.4715],[1325653200,11789.4715],[1325739600,11789.4715],[1325826000,11789.4715],[1325912400,11789.4715],[1325998800,11789.4715],[1326085200,11789.4715],[1326171600,11789.4715],[1326258000,11789.4715],[1326344400,11789.4715],[1326430800,11789.4715],[1326517200,11789.4715],[1326603600,11789.4715],[1326690000,11789.4715],[1326776400,11789.4715],[1326862800,11789.4715],[1326949200,11789.4715],[1327035600,11789.4715],[1327122000,11789.4715],[1327208400,11789.4715],[1327294800,11789.4715],[1327381200,11789.4715],[1327467600,11789.4715],[1327554000,11789.4715],[1327640400,11789.4715],[1327726800,11789.4715],[1327813200,11789.4715],[1327899600,11789.4715],[1327986000,11789.4715],[1328072400,11789.4715],[1328158800,11789.4715],[1328245200,11789.4715],[1328331600,11789.4715],[1328418000,11789.4715],[1328504400,11789.4715],[1328590800,11789.4715],[1328677200,11789.4715],[1328763600,11789.4715],[1328850000,11789.4715],[1328936400,11789.4715],[1329022800,11789.4715],[1329109200,11789.4715],[1329195600,11789.4715],[1329282000,11789.4715],[1329368400,11789.4715],[1329454800,11789.4715],[1329541200,11789.4715],[1329627600,11789.4715],[1329714000,11789.4715],[1329800400,11789.4715],[1329886800,11789.4715],[1329973200,11789.4715],[1330059600,11789.4715],[1330146000,11789.4715],[1330232400,11789.4715],[1330318800,11789.4715],[1330405200,11789.4715],[1330491600,11789.4715],[1330578000,11789.4715],[1330664400,11789.4715],[1330750800,11789.4715],[1330837200,11789.4715],[1330923600,11789.4715],[1331010000,11789.4715],[1331096400,11789.4715],[1331182800,11789.4715],[1331269200,11789.4715],[1331355600,11789.4715],[1331442000,11789.4715],[1331524800,11789.4715],[1331611200,11789.4715],[1331697600,11789.4715],[1331784000,11789.4715],[1331870400,11789.4715],[1331956800,11789.4715],[1332043200,11789.4715],[1332129600,11789.4715],[1332216000,11789.4715],[1332302400,11789.4715],[1332388800,11789.4715],[1332475200,11789.4715],[1332561600,11789.4715],[1332648000,11789.4715],[1332734400,11789.4715],[1332820800,11789.4715],[1332907200,11789.4715],[1332993600,11789.4715],[1333080000,11789.4715],[1333166400,11789.4715],[1333252800,11789.4715],[1333339200,11789.4715],[1333425600,11789.4715],[1333512000,11789.4715],[1333598400,11789.4715],[1333684800,11789.4715],[1333771200,11789.4715],[1333857600,11789.4715],[1333944000,11789.4715],[1334030400,11789.4715],[1334116800,11789.4715],[1334203200,11789.4715],[1334289600,11789.4715],[1334376000,11789.4715],[1334462400,11789.4715],[1334548800,11789.4715],[1334635200,11789.4715],[1334721600,11789.4715],[1334808000,11789.4715],[1334894400,11789.4715],[1334980800,11789.4715],[1335067200,11789.4715],[1335153600,11789.4715],[1335240000,11789.4715],[1335326400,11789.4715],[1335412800,11789.4715],[1335499200,11789.4715],[1335585600,11789.4715],[1335672000,11789.4715],[1335758400,11789.4715],[1335844800,11789.4715],[1335931200,11789.4715],[1336017600,11789.4715],[1336104000,11789.4715],[1336190400,11789.4715],[1336276800,11789.4715],[1336363200,11789.4715],[1336449600,11789.4715],[1336536000,11789.4715],[1336622400,11789.4715],[1336708800,11789.4715],[1336795200,11789.4715],[1336881600,11789.4715],[1336968000,11789.4715],[1337054400,11789.4715],[1337140800,11789.4715],[1337227200,11789.4715],[1337313600,11789.4715],[1337400000,11789.4715],[1337486400,11789.4715],[1337572800,11789.4715],[1337659200,11789.4715],[1337745600,11789.4715],[1337832000,11789.4715],[1337918400,11789.4715],[1338004800,11789.4715],[1338091200,11789.4715],[1338177600,11789.4715],[1338264000,11789.4715],[1338350400,11789.4715],[1338436800,11789.4715],[1338523200,11789.4715],[1338609600,11789.4715],[1338696000,11789.4715],[1338782400,11789.4715],[1338868800,11789.4715],[1338955200,11789.4715],[1339041600,11789.4715],[1339128000,11789.4715],[1339214400,11789.4715],[1339300800,11789.4715],[1339387200,11789.4715],[1339473600,11789.4715],[1339560000,11789.4715],[1339646400,11789.4715],[1339732800,11789.4715],[1339819200,11789.4715],[1339905600,11789.4715],[1339992000,11789.4715],[1340078400,11789.4715],[1340164800,11789.4715],[1340251200,11789.4715],[1340337600,11789.4715],[1340424000,11789.4715],[1340510400,11789.4715],[1340596800,11789.4715],[1340683200,11789.4715],[1340769600,11789.4715],[1340856000,11789.4715],[1340942400,11789.4715],[1341028800,11789.4715],[1341115200,11789.4715],[1341201600,11789.4715],[1341288000,11789.4715],[1341374400,11789.4715],[1341460800,11789.4715],[1341547200,11789.4715],[1341633600,11789.4715],[1341720000,11789.4715],[1341806400,11789.4715],[1341892800,11789.4715],[1341979200,11789.4715],[1342065600,11789.4715],[1342152000,11789.4715],[1342238400,11789.4715],[1342324800,11789.4715],[1342411200,11789.4715],[1342497600,11789.4715],[1342584000,11789.4715],[1342670400,11789.4715],[1342756800,11789.4715],[1342843200,11789.4715],[1342929600,11789.4715],[1343016000,11789.4715],[1343102400,11789.4715],[1343188800,11789.4715],[1343275200,11789.4715],[1343361600,11789.4715],[1343448000,11789.4715],[1343534400,11789.4715],[1343620800,11789.4715],[1343707200,11789.4715],[1343793600,11789.4715],[1343880000,11789.4715],[1343966400,11789.4715],[1344052800,11789.4715],[1344139200,11789.4715],[1344225600,11789.4715],[1344312000,11789.4715],[1344398400,11789.4715],[1344484800,11789.4715],[1344571200,11789.4715],[1344657600,11789.4715],[1344744000,11789.4715],[1344830400,11789.4715],[1344916800,11789.4715],[1345003200,11789.4715],[1345089600,11789.4715],[1345176000,11789.4715],[1345262400,11789.4715],[1345348800,11789.4715],[1345435200,11789.4715],[1345521600,11789.4715],[1345608000,11789.4715],[1345694400,11789.4715],[1345780800,11789.4715],[1345867200,11789.4715],[1345953600,11789.4715],[1346040000,11789.4715],[1346126400,11789.4715],[1346212800,11789.4715],[1346299200,11789.4715],[1346385600,11789.4715],[1346472000,11789.4715],[1346558400,11789.4715],[1346644800,11789.4715],[1346731200,11789.4715],[1346817600,11789.4715],[1346904000,11789.4715],[1346990400,11789.4715],[1347076800,11789.4715],[1347163200,11789.4715],[1347249600,11789.4715],[1347336000,11789.4715],[1347422400,11789.4715],[1347508800,11789.4715],[1347595200,11789.4715],[1347681600,11789.4715],[1347768000,11789.4715],[1347854400,11789.4715],[1347940800,11789.4715],[1348027200,11789.4715],[1348113600,11789.4715],[1348200000,11789.4715],[1348286400,11789.4715],[1348372800,11789.4715],[1348459200,11789.4715],[1348545600,11789.4715],[1348632000,11789.4715],[1348718400,11789.4715],[1348804800,11789.4715],[1348891200,11789.4715],[1348977600,11789.4715],[1349064000,11789.4715],[1349150400,11789.4715],[1349236800,11789.4715],[1349323200,11789.4715],[1349409600,11789.4715],[1349496000,11789.4715],[1349582400,11789.4715],[1349668800,11789.4715],[1349755200,11789.4715],[1349841600,11789.4715],[1349928000,11789.4715],[1350014400,11789.4715],[1350100800,11789.4715],[1350187200,11789.4715],[1350273600,11789.4715],[1350360000,11789.4715],[1350446400,11789.4715],[1350532800,11789.4715],[1350619200,11789.4715],[1350705600,11789.4715],[1350792000,11789.4715],[1350878400,11789.4715],[1350964800,11789.4715],[1351051200,11789.4715],[1351137600,11789.4715],[1351224000,11789.4715],[1351310400,11789.4715],[1351396800,11789.4715],[1351483200,11789.4715],[1351569600,11789.4715],[1351656000,11789.4715],[1351742400,11789.4715],[1351828800,11789.4715],[1351915200,11789.4715],[1352001600,11789.4715],[1352091600,11789.4715],[1352178000,11789.4715],[1352264400,11789.4715],[1352350800,11789.4715],[1352437200,11789.4715],[1352523600,11789.4715],[1352610000,11789.4715],[1352696400,11789.4715],[1352782800,11789.4715],[1352869200,11789.4715],[1352955600,11789.4715],[1353042000,11789.4715],[1353128400,11789.4715],[1353214800,11789.4715],[1353301200,11789.4715],[1353387600,11789.4715],[1353474000,11789.4715],[1353560400,11789.4715],[1353646800,11789.4715],[1353733200,11789.4715],[1353819600,11789.4715],[1353906000,11789.4715],[1353992400,11789.4715],[1354078800,11789.4715],[1354165200,11789.4715],[1354251600,11789.4715],[1354338000,11789.4715],[1354424400,11789.4715],[1354510800,11789.4715],[1354597200,11789.4715],[1354683600,11789.4715],[1354770000,11789.4715],[1354856400,11789.4715],[1354942800,11789.4715],[1355029200,11789.4715],[1355115600,11789.4715],[1355202000,11789.4715],[1355288400,11789.4715],[1355374800,11789.4715],[1355461200,11789.4715],[1355547600,11789.4715],[1355634000,11789.4715],[1355720400,11789.4715],[1355806800,11789.4715],[1355893200,11789.4715],[1355979600,11789.4715],[1356066000,11789.4715],[1356152400,11789.4715],[1356238800,11789.4715],[1356325200,11789.4715],[1356411600,11789.4715],[1356498000,11789.4715],[1356584400,11789.4715],[1356670800,11789.4715],[1356757200,11789.4715],[1356843600,11789.4715],[1356930000,11789.4715],[1357016400,11789.4715],[1357102800,11789.4715],[1357189200,11789.4715],[1357275600,11789.4715],[1357362000,11789.4715],[1357448400,11789.4715],[1357534800,11789.4715],[1357621200,11789.4715],[1357707600,11789.4715],[1357794000,11789.4715],[1357880400,11789.4715],[1357966800,11789.4715],[1358053200,11789.4715],[1358139600,11789.4715],[1358226000,11789.4715],[1358312400,11789.4715],[1358398800,11789.4715],[1358485200,11789.4715],[1358571600,11789.4715],[1358658000,11789.4715],[1358744400,11789.4715],[1358830800,11789.4715],[1358917200,11789.4715],[1359003600,11789.4715],[1359090000,11789.4715],[1359176400,11789.4715],[1359262800,11789.4715],[1359349200,11789.4715],[1359435600,11789.4715],[1359522000,11789.4715],[1359608400,11789.4715],[1359694800,11789.4715],[1359781200,11789.4715],[1359867600,11789.4715],[1359954000,11789.4715],[1360040400,11789.4715],[1360126800,11789.4715],[1360213200,11789.4715],[1360299600,11789.4715],[1360386000,11789.4715],[1360472400,11789.4715],[1360558800,11789.4715],[1360645200,11789.4715],[1360731600,11789.4715],[1360818000,11789.4715],[1360904400,11789.4715],[1360990800,11789.4715],[1361077200,11789.4715],[1361163600,11789.4715],[1361250000,11789.4715],[1361336400,11789.4715],[1361422800,11789.4715],[1361509200,11789.4715],[1361595600,11789.4715],[1361682000,11789.4715],[1361768400,11789.4715],[1361854800,11789.4715],[1361941200,11789.4715],[1362027600,11789.4715],[1362114000,11789.4715],[1362200400,11789.4715],[1362286800,11789.4715],[1362373200,11789.4715],[1362459600,11789.4715],[1362546000,11789.4715],[1362632400,11789.4715],[1362718800,11789.4715],[1362805200,11789.4715],[1362891600,11789.4715],[1362974400,11789.4715],[1363060800,11789.4715],[1363147200,11789.4715],[1363233600,11789.4715],[1363320000,11789.4715],[1363406400,11789.4715],[1363492800,11789.4715],[1363579200,11789.4715],[1363665600,11789.4715],[1363752000,11789.4715],[1363838400,11789.4715],[1363924800,11789.4715],[1364011200,11789.4715],[1364097600,11789.4715],[1364184000,11789.4715],[1364270400,11789.4715],[1364356800,11789.4715],[1364443200,11789.4715],[1364529600,11789.4715],[1364616000,11789.4715],[1364702400,11789.4715],[1364788800,11789.4715],[1364875200,11789.4715],[1364961600,11789.4715],[1365048000,11789.4715],[1365134400,11789.4715],[1365220800,11789.4715],[1365307200,11789.4715],[1365393600,11789.4715],[1365480000,11789.4715],[1365566400,11789.4715],[1365652800,11789.4715],[1365739200,11789.4715],[1365825600,11789.4715],[1365912000,11789.4715],[1365998400,11789.4715],[1366084800,11789.4715],[1366171200,11789.4715],[1366257600,11789.4715],[1366344000,11789.4715],[1366430400,11789.4715],[1366516800,11789.4715],[1366603200,11789.4715],[1366689600,11789.4715],[1366776000,11789.4715],[1366862400,11789.4715],[1366948800,11789.4715],[1367035200,11789.4715],[1367121600,11789.4715],[1367208000,11789.4715],[1367294400,11789.4715],[1367380800,11789.4715],[1367467200,11789.4715],[1367553600,11789.4715],[1367640000,11789.4715],[1367726400,11789.4715],[1367812800,11789.4715],[1367899200,11789.4715],[1367985600,11789.4715],[1368072000,11789.4715],[1368158400,11789.4715],[1368244800,11789.4715],[1368331200,11789.4715],[1368417600,11789.4715],[1368504000,11789.4715],[1368590400,11789.4715],[1368676800,11789.4715],[1368763200,11789.4715],[1368849600,11789.4715],[1368936000,11789.4715],[1369022400,11789.4715],[1369108800,11789.4715],[1369195200,11789.4715],[1369281600,11789.4715],[1369368000,11789.4715],[1369454400,11789.4715],[1369540800,11789.4715],[1369627200,11789.4715],[1369713600,11789.4715],[1369800000,11789.4715],[1369886400,11789.4715],[1369972800,11789.4715],[1370059200,11789.4715],[1370145600,11789.4715],[1370232000,11789.4715],[1370318400,11789.4715],[1370404800,11789.4715],[1370491200,11789.4715],[1370577600,11789.4715],[1370664000,11789.4715],[1370750400,11789.4715],[1370836800,11789.4715],[1370923200,11789.4715],[1371009600,11789.4715],[1371096000,11789.4715],[1371182400,11789.4715],[1371268800,11789.4715],[1371355200,11789.4715],[1371441600,11789.4715],[1371528000,11789.4715],[1371614400,11789.4715],[1371700800,11789.4715],[1371787200,11789.4715],[1371873600,11789.4715],[1371960000,11789.4715],[1372046400,11789.4715],[1372132800,11789.4715],[1372219200,11789.4715],[1372305600,11789.4715],[1372392000,11789.4715],[1372478400,11789.4715],[1372564800,11789.4715],[1372651200,11789.4715],[1372737600,11789.4715],[1372824000,11789.4715],[1372910400,11789.4715],[1372996800,11789.4715],[1373083200,11789.4715],[1373169600,11789.4715],[1373256000,11789.4715],[1373342400,11789.4715],[1373428800,11789.4715],[1373515200,11789.4715],[1373601600,11789.4715],[1373688000,11789.4715],[1373774400,11789.4715],[1373860800,11789.4715],[1373947200,11789.4715],[1374033600,11789.4715],[1374120000,11789.4715],[1374206400,11789.4715],[1374292800,11789.4715],[1374379200,11789.4715],[1374465600,11789.4715],[1374552000,11789.4715],[1374638400,11789.4715],[1374724800,11789.4715],[1374811200,11789.4715],[1374897600,11789.4715],[1374984000,11789.4715],[1375070400,11789.4715],[1375156800,11789.4715],[1375243200,11789.4715],[1375329600,11789.4715],[1375416000,12640.2518],[1375502400,12640.2518],[1375588800,12640.2518],[1375675200,12640.2518],[1375761600,12640.2518],[1375848000,12640.2518],[1375934400,12640.2518],[1376020800,12640.2518],[1376107200,12640.2518],[1376193600,12640.2518],[1376280000,12640.2518],[1376366400,12640.2518],[1376452800,12640.2518],[1376539200,12640.2518],[1376625600,12640.2518],[1376712000,12640.2518],[1376798400,12640.2518],[1376884800,12640.2518],[1376971200,12640.2518],[1377057600,12640.2518],[1377144000,12640.2518],[1377230400,12640.2518],[1377316800,12640.2518],[1377403200,12640.2518],[1377489600,12640.2518],[1377576000,12640.2518],[1377662400,12640.2518],[1377748800,12640.2518],[1377835200,12640.2518],[1377921600,12640.2518],[1378008000,12640.2518],[1378094400,12640.2518],[1378180800,12640.2518],[1378267200,12640.2518],[1378353600,12640.2518],[1378440000,12640.2518],[1378526400,12640.2518],[1378612800,12640.2518],[1378699200,12640.2518],[1378785600,12640.2518],[1378872000,12640.2518],[1378958400,12640.2518],[1379044800,12640.2518],[1379131200,12640.2518],[1379217600,12640.2518],[1379304000,12640.2518],[1379390400,12640.2518],[1379476800,12640.2518],[1379563200,12640.2518],[1379649600,12640.2518],[1379736000,12640.2518],[1379822400,12640.2518],[1379908800,12640.2518],[1379995200,12640.2518],[1380081600,12640.2518],[1380168000,12640.2518],[1380254400,12640.2518],[1380340800,12640.2518],[1380427200,12640.2518],[1380513600,12640.2518],[1380600000,12640.2518],[1380686400,12640.2518],[1380772800,12640.2518],[1380859200,12640.2518],[1380945600,12640.2518],[1381032000,12640.2518],[1381118400,12640.2518],[1381204800,12640.2518],[1381291200,12640.2518],[1381377600,12640.2518],[1381464000,12640.2518],[1381550400,12640.2518],[1381636800,12640.2518],[1381723200,12640.2518],[1381809600,12640.2518],[1381896000,12640.2518],[1381982400,12640.2518],[1382068800,12640.2518],[1382155200,12640.2518],[1382241600,12640.2518],[1382328000,12640.2518],[1382414400,12640.2518],[1382500800,12640.2518],[1382587200,12640.2518],[1382673600,12640.2518],[1382760000,12640.2518],[1382846400,12640.2518],[1382932800,12640.2518],[1383019200,12640.2518],[1383105600,12640.2518],[1383192000,12640.2518],[1383278400,12640.2518],[1383364800,12640.2518],[1383451200,12640.2518],[1383541200,12640.2518],[1383627600,12640.2518],[1383714000,12640.2518],[1383800400,12640.2518],[1383886800,12640.2518],[1383973200,12640.2518],[1384059600,12640.2518],[1384146000,12640.2518],[1384232400,12640.2518],[1384318800,12640.2518],[1384405200,12640.2518],[1384491600,12640.2518],[1384578000,12640.2518],[1384664400,12640.2518],[1384750800,12640.2518],[1384837200,12640.2518],[1384923600,12640.2518],[1385010000,12640.2518],[1385096400,12640.2518],[1385182800,12640.2518],[1385269200,12640.2518],[1385355600,12640.2518],[1385442000,12640.2518],[1385528400,12640.2518],[1385614800,12640.2518],[1385701200,12640.2518],[1385787600,12640.2518],[1385874000,12640.2518],[1385960400,12640.2518],[1386046800,12640.2518],[1386133200,12640.2518],[1386219600,12640.2518],[1386306000,12640.2518],[1386392400,12640.2518],[1386478800,12640.2518],[1386565200,12640.2518],[1386651600,12640.2518],[1386738000,12640.2518],[1386824400,12640.2518],[1386910800,12640.2518],[1386997200,12640.2518],[1387083600,12640.2518],[1387170000,12640.2518],[1387256400,12640.2518],[1387342800,12640.2518],[1387429200,12640.2518],[1387515600,12640.2518],[1387602000,12640.2518],[1387688400,12640.2518],[1387774800,12640.2518],[1387861200,12640.2518],[1387947600,12640.2518],[1388034000,12640.2518],[1388120400,12640.2518],[1388206800,12640.2518],[1388293200,12640.2518],[1388379600,12640.2518],[1388466000,12640.2518],[1388552400,12640.2518],[1388638800,12640.2518],[1388725200,12640.2518],[1388811600,12640.2518],[1388898000,12640.2518],[1388984400,12640.2518],[1389070800,12640.2518],[1389157200,12640.2518],[1389243600,12640.2518],[1389330000,12640.2518],[1389416400,12640.2518],[1389502800,12640.2518],[1389589200,12640.2518],[1389675600,12640.2518],[1389762000,12640.2518],[1389848400,12640.2518],[1389934800,12640.2518],[1390021200,12640.2518],[1390107600,12640.2518],[1390194000,12640.2518],[1390280400,12640.2518],[1390366800,12640.2518],[1390453200,12640.2518],[1390539600,12640.2518],[1390626000,12640.2518],[1390712400,12640.2518],[1390798800,12640.2518],[1390885200,12640.2518],[1390971600,12640.2518],[1391058000,12640.2518],[1391144400,12640.2518],[1391230800,12640.2518],[1391317200,12640.2518],[1391403600,12640.2518],[1391490000,12640.2518],[1391576400,12640.2518],[1391662800,12640.2518],[1391749200,12640.2518],[1391835600,12640.2518],[1391922000,12640.2518],[1392008400,12640.2518],[1392094800,12640.2518],[1392181200,12640.2518],[1392267600,12640.2518],[1392354000,12640.2518],[1392440400,12640.2518],[1392526800,12640.2518],[1392613200,12640.2518],[1392699600,12640.2518],[1392786000,12640.2518],[1392872400,12640.2518],[1392958800,12640.2518],[1393045200,12640.2518],[1393131600,12640.2518],[1393218000,12640.2518],[1393304400,12640.2518],[1393390800,12640.2518],[1393477200,12640.2518],[1393563600,12640.2518],[1393650000,12640.2518],[1393736400,12640.2518],[1393822800,12640.2518],[1393909200,12640.2518],[1393995600,12640.2518],[1394082000,12640.2518],[1394168400,12640.2518],[1394254800,12640.2518],[1394341200,12640.2518],[1394424000,12640.2518],[1394510400,12640.2518],[1394596800,12640.2518],[1394683200,12640.2518],[1394769600,12640.2518],[1394856000,12640.2518],[1394942400,12640.2518],[1395028800,12640.2518],[1395115200,12640.2518],[1395201600,12640.2518],[1395288000,12640.2518],[1395374400,12640.2518],[1395460800,12640.2518],[1395547200,12640.2518],[1395633600,12640.2518],[1395720000,12640.2518],[1395806400,12640.2518],[1395892800,12640.2518],[1395979200,12640.2518],[1396065600,12640.2518],[1396152000,12640.2518],[1396238400,12640.2518],[1396324800,12640.2518],[1396411200,12640.2518],[1396497600,12640.2518],[1396584000,12640.2518],[1396670400,12640.2518],[1396756800,12640.2518],[1396843200,12640.2518],[1396929600,12640.2518],[1397016000,12640.2518],[1397102400,12640.2518],[1397188800,12640.2518],[1397275200,12640.2518],[1397361600,12640.2518],[1397448000,12640.2518],[1397534400,12640.2518],[1397620800,12640.2518],[1397707200,12640.2518],[1397793600,12640.2518],[1397880000,12640.2518],[1397966400,12640.2518],[1398052800,12640.2518],[1398139200,12640.2518],[1398225600,12640.2518],[1398312000,12640.2518],[1398398400,12640.2518],[1398484800,12640.2518],[1398571200,12640.2518],[1398657600,12640.2518],[1398744000,12640.2518],[1398830400,12640.2518],[1398916800,12640.2518],[1399003200,12640.2518],[1399089600,12640.2518],[1399176000,12640.2518],[1399262400,12640.2518],[1399348800,12640.2518],[1399435200,12640.2518],[1399521600,12640.2518],[1399608000,12640.2518],[1399694400,12640.2518],[1399780800,12640.2518],[1399867200,12640.2518],[1399953600,12640.2518],[1400040000,12640.2518],[1400126400,12640.2518],[1400212800,12640.2518],[1400299200,12640.2518],[1400385600,12640.2518],[1400472000,12640.2518],[1400558400,12640.2518],[1400644800,12640.2518],[1400731200,12640.2518],[1400817600,12640.2518],[1400904000,12640.2518],[1400990400,12640.2518],[1401076800,12640.2518],[1401163200,12640.2518],[1401249600,12640.2518],[1401336000,12640.2518],[1401422400,12640.2518],[1401508800,12640.2518],[1401595200,12640.2518],[1401681600,12640.2518],[1401768000,12640.2518],[1401854400,12640.2518],[1401940800,12640.2518],[1402027200,12640.2518],[1402113600,12640.2518],[1402200000,12640.2518],[1402286400,12640.2518],[1402372800,12640.2518],[1402459200,12640.2518],[1402545600,12640.2518],[1402632000,12640.2518],[1402718400,12640.2518],[1402804800,12640.2518],[1402891200,12640.2518],[1402977600,12640.2518],[1403064000,12640.2518],[1403150400,12640.2518],[1403236800,12640.2518],[1403323200,12640.2518],[1403409600,12640.2518],[1403496000,12640.2518],[1403582400,12640.2518],[1403668800,12640.2518],[1403755200,12640.2518],[1403841600,12640.2518],[1403928000,12640.2518],[1404014400,12640.2518],[1404100800,12640.2518],[1404187200,12640.2518],[1404273600,12640.2518],[1404360000,12640.2518],[1404446400,12640.2518],[1404532800,12640.2518],[1404619200,12640.2518],[1404705600,12640.2518],[1404792000,12640.2518],[1404878400,12640.2518],[1404964800,12640.2518],[1405051200,12640.2518],[1405137600,12640.2518],[1405224000,12640.2518],[1405310400,12640.2518],[1405396800,12640.2518],[1405483200,12640.2518],[1405569600,12640.2518],[1405656000,12640.2518],[1405742400,12640.2518],[1405828800,12640.2518],[1405915200,12640.2518],[1406001600,12640.2518],[1406088000,12640.2518],[1406174400,12640.2518],[1406260800,12640.2518],[1406347200,12640.2518],[1406433600,12640.2518],[1406520000,12640.2518],[1406606400,12640.2518],[1406692800,12640.2518],[1406779200,12640.2518],[1406865600,12640.2518],[1406952000,13743.5051],[1407038400,13743.5051],[1407124800,13743.5051],[1407211200,13743.5051],[1407297600,13743.5051],[1407384000,13743.5051],[1407470400,13743.5051],[1407556800,13743.5051],[1407643200,13743.5051],[1407729600,13743.5051],[1407816000,13743.5051],[1407902400,13743.5051],[1407988800,13743.5051],[1408075200,13743.5051],[1408161600,13743.5051],[1408248000,13743.5051],[1408334400,13743.5051],[1408420800,13743.5051],[1408507200,13743.5051],[1408593600,13743.5051],[1408680000,13743.5051],[1408766400,13743.5051],[1408852800,13743.5051],[1408939200,13743.5051],[1409025600,13743.5051],[1409112000,13743.5051],[1409198400,13743.5051],[1409284800,13743.5051],[1409371200,13743.5051],[1409457600,13743.5051],[1409544000,13743.5051],[1409630400,13743.5051],[1409716800,13743.5051],[1409803200,13743.5051],[1409889600,13743.5051],[1409976000,13743.5051],[1410062400,13743.5051],[1410148800,13743.5051],[1410235200,13743.5051],[1410321600,13743.5051],[1410408000,13743.5051],[1410494400,13743.5051],[1410580800,13743.5051],[1410667200,13743.5051],[1410753600,13743.5051],[1410840000,13743.5051],[1410926400,13743.5051],[1411012800,13743.5051],[1411099200,13743.5051],[1411185600,13743.5051],[1411272000,13743.5051],[1411358400,13743.5051],[1411444800,13743.5051],[1411531200,13743.5051],[1411617600,13743.5051],[1411704000,13743.5051],[1411790400,13743.5051],[1411876800,13743.5051],[1411963200,13743.5051],[1412049600,13743.5051],[1412136000,13743.5051],[1412222400,13743.5051],[1412308800,13743.5051],[1412395200,13743.5051],[1412481600,13743.5051],[1412568000,13743.5051],[1412654400,13743.5051],[1412740800,13743.5051],[1412827200,13743.5051],[1412913600,13743.5051],[1413000000,13743.5051],[1413086400,13743.5051],[1413172800,13743.5051],[1413259200,13743.5051],[1413345600,13743.5051],[1413432000,13743.5051],[1413518400,13743.5051],[1413604800,13743.5051],[1413691200,13743.5051],[1413777600,13743.5051],[1413864000,13743.5051],[1413950400,13743.5051],[1414036800,13743.5051],[1414123200,13743.5051],[1414209600,13743.5051],[1414296000,13743.5051],[1414382400,13743.5051],[1414468800,13743.5051],[1414555200,13743.5051],[1414641600,13743.5051],[1414728000,13743.5051],[1414814400,13743.5051],[1414900800,13743.5051],[1414990800,13743.5051],[1415077200,13743.5051],[1415163600,13743.5051],[1415250000,13743.5051],[1415336400,13743.5051],[1415422800,13743.5051],[1415509200,13743.5051],[1415595600,13743.5051],[1415682000,13743.5051],[1415768400,13743.5051],[1415854800,13743.5051],[1415941200,13743.5051],[1416027600,13743.5051],[1416114000,13743.5051],[1416200400,13743.5051],[1416286800,13743.5051],[1416373200,13743.5051],[1416459600,13743.5051],[1416546000,13743.5051],[1416632400,13743.5051],[1416718800,13743.5051],[1416805200,13743.5051],[1416891600,13743.5051],[1416978000,13743.5051],[1417064400,13743.5051],[1417150800,13743.5051],[1417237200,13743.5051],[1417323600,13743.5051],[1417410000,13743.5051],[1417496400,13743.5051],[1417582800,13743.5051],[1417669200,13743.5051],[1417755600,13743.5051],[1417842000,13743.5051],[1417928400,13743.5051],[1418014800,13743.5051],[1418101200,13743.5051],[1418187600,13743.5051],[1418274000,13743.5051],[1418360400,13743.5051],[1418446800,13743.5051],[1418533200,13743.5051],[1418619600,13743.5051],[1418706000,13743.5051],[1418792400,13743.5051],[1418878800,13743.5051],[1418965200,13743.5051],[1419051600,13743.5051],[1419138000,13743.5051],[1419224400,13743.5051],[1419310800,13743.5051],[1419397200,13743.5051],[1419483600,13743.5051],[1419570000,13743.5051],[1419656400,13743.5051],[1419742800,13743.5051],[1419829200,13743.5051],[1419915600,13743.5051],[1420002000,13743.5051],[1420088400,13743.5051],[1420174800,13743.5051],[1420261200,13743.5051],[1420347600,13743.5051],[1420434000,13743.5051],[1420520400,13743.5051],[1420606800,13743.5051],[1420693200,13743.5051],[1420779600,13743.5051],[1420866000,13743.5051],[1420952400,13743.5051],[1421038800,13743.5051],[1421125200,13743.5051],[1421211600,13743.5051],[1421298000,13743.5051],[1421384400,13743.5051],[1421470800,13743.5051],[1421557200,13743.5051],[1421643600,13743.5051],[1421730000,13743.5051],[1421816400,13743.5051],[1421902800,13743.5051],[1421989200,13743.5051],[1422075600,13743.5051],[1422162000,13743.5051],[1422248400,13743.5051],[1422334800,13743.5051],[1422421200,13743.5051],[1422507600,13743.5051],[1422594000,13743.5051],[1422680400,13743.5051],[1422766800,13743.5051],[1422853200,13743.5051],[1422939600,13743.5051],[1423026000,13743.5051],[1423112400,13743.5051],[1423198800,13743.5051],[1423285200,13743.5051],[1423371600,13743.5051],[1423458000,13743.5051],[1423544400,13743.5051],[1423630800,13743.5051],[1423717200,13743.5051],[1423803600,13743.5051],[1423890000,13743.5051],[1423976400,13743.5051],[1424062800,13743.5051],[1424149200,13743.5051],[1424235600,13743.5051],[1424322000,13743.5051],[1424408400,13743.5051],[1424494800,13743.5051],[1424581200,13743.5051],[1424667600,13743.5051],[1424754000,13743.5051],[1424840400,13743.5051],[1424926800,13743.5051],[1425013200,13743.5051],[1425099600,13743.5051],[1425186000,13743.5051],[1425272400,13743.5051],[1425358800,13743.5051],[1425445200,13743.5051],[1425531600,13743.5051],[1425618000,13743.5051],[1425704400,13743.5051],[1425790800,13743.5051],[1425873600,13743.5051],[1425960000,13743.5051],[1426046400,13743.5051],[1426132800,13743.5051],[1426219200,13743.5051],[1426305600,13743.5051],[1426392000,13743.5051],[1426478400,13743.5051],[1426564800,13743.5051],[1426651200,13743.5051],[1426737600,13743.5051],[1426824000,13743.5051],[1426910400,13743.5051],[1426996800,13743.5051],[1427083200,13743.5051],[1427169600,13743.5051],[1427256000,13743.5051],[1427342400,13743.5051],[1427428800,13743.5051],[1427515200,13743.5051],[1427601600,13743.5051],[1427688000,13743.5051],[1427774400,13743.5051],[1427860800,13743.5051],[1427947200,13743.5051],[1428033600,13743.5051],[1428120000,13743.5051],[1428206400,13743.5051],[1428292800,13743.5051],[1428379200,13743.5051],[1428465600,13743.5051],[1428552000,13743.5051],[1428638400,13743.5051],[1428724800,13743.5051],[1428811200,13743.5051],[1428897600,13743.5051],[1428984000,13743.5051],[1429070400,13743.5051],[1429156800,13743.5051],[1429243200,13743.5051],[1429329600,13743.5051],[1429416000,13743.5051],[1429502400,13743.5051],[1429588800,13743.5051],[1429675200,13743.5051],[1429761600,13743.5051],[1429848000,13743.5051],[1429934400,13743.5051],[1430020800,13743.5051],[1430107200,13743.5051],[1430193600,13743.5051],[1430280000,13743.5051],[1430366400,13743.5051],[1430452800,13743.5051],[1430539200,13743.5051],[1430625600,13743.5051],[1430712000,13743.5051],[1430798400,13743.5051],[1430884800,13743.5051],[1430971200,13743.5051],[1431057600,13743.5051],[1431144000,13743.5051],[1431230400,13743.5051],[1431316800,13743.5051],[1431403200,13743.5051],[1431489600,13743.5051],[1431576000,13743.5051],[1431662400,13743.5051],[1431748800,13743.5051],[1431835200,13743.5051],[1431921600,13743.5051],[1432008000,13743.5051],[1432094400,13743.5051],[1432180800,13743.5051],[1432267200,13743.5051],[1432353600,13743.5051],[1432440000,13743.5051],[1432526400,13743.5051],[1432612800,13743.5051],[1432699200,13743.5051],[1432785600,13743.5051],[1432872000,13743.5051],[1432958400,13743.5051],[1433044800,13743.5051],[1433131200,13743.5051],[1433217600,13743.5051],[1433304000,13743.5051],[1433390400,13743.5051],[1433476800,13743.5051],[1433563200,13743.5051],[1433649600,13743.5051],[1433736000,13743.5051],[1433822400,13743.5051],[1433908800,13743.5051],[1433995200,13743.5051],[1434081600,13743.5051],[1434168000,13743.5051],[1434254400,13743.5051],[1434340800,13743.5051],[1434427200,13743.5051],[1434513600,13743.5051],[1434600000,13743.5051],[1434686400,13743.5051],[1434772800,13743.5051],[1434859200,13743.5051],[1434945600,13743.5051],[1435032000,13743.5051],[1435118400,13743.5051],[1435204800,13743.5051],[1435291200,13743.5051],[1435377600,13743.5051],[1435464000,13743.5051],[1435550400,13743.5051],[1435636800,13743.5051],[1435723200,13743.5051],[1435809600,13743.5051],[1435896000,13743.5051],[1435982400,13743.5051],[1436068800,13743.5051],[1436155200,13743.5051],[1436241600,13743.5051],[1436328000,13743.5051],[1436414400,13743.5051],[1436500800,13743.5051],[1436587200,13743.5051],[1436673600,13743.5051],[1436760000,13743.5051],[1436846400,13743.5051],[1436932800,13743.5051],[1437019200,13743.5051],[1437105600,13743.5051],[1437192000,13743.5051],[1437278400,13743.5051],[1437364800,13743.5051],[1437451200,13743.5051],[1437537600,13743.5051],[1437624000,13743.5051],[1437710400,13743.5051],[1437796800,13743.5051],[1437883200,13743.5051],[1437969600,13743.5051],[1438056000,13743.5051],[1438142400,13743.5051],[1438228800,13743.5051],[1438315200,13743.5051],[1438401600,13743.5051],[1438488000,13743.5051],[1438574400,13743.5051],[1438660800,14636.9112],[1438747200,14636.9112],[1438833600,14636.9112],[1438920000,14636.9112],[1439006400,14636.9112],[1439092800,14636.9112],[1439179200,14636.9112],[1439265600,14636.9112],[1439352000,14636.9112],[1439438400,14636.9112],[1439524800,14636.9112],[1439611200,14636.9112],[1439697600,14636.9112],[1439784000,14636.9112],[1439870400,14636.9112],[1439956800,14636.9112],[1440043200,14636.9112],[1440129600,14636.9112],[1440216000,14636.9112],[1440302400,14636.9112],[1440388800,14636.9112],[1440475200,14636.9112],[1440561600,14636.9112],[1440648000,14636.9112],[1440734400,14636.9112],[1440820800,14636.9112],[1440907200,14636.9112],[1440993600,14636.9112],[1441080000,14636.9112],[1441166400,14636.9112],[1441252800,14636.9112],[1441339200,14636.9112],[1441425600,14636.9112],[1441512000,14636.9112],[1441598400,14636.9112],[1441684800,14636.9112],[1441771200,14636.9112],[1441857600,14636.9112],[1441944000,14636.9112],[1442030400,14636.9112],[1442116800,14636.9112],[1442203200,14636.9112],[1442289600,14636.9112],[1442376000,14636.9112],[1442462400,14636.9112],[1442548800,14636.9112],[1442635200,14636.9112],[1442721600,14636.9112],[1442808000,14636.9112],[1442894400,14636.9112],[1442980800,14636.9112],[1443067200,14636.9112],[1443153600,14636.9112],[1443240000,14636.9112],[1443326400,14636.9112],[1443412800,14636.9112],[1443499200,14636.9112],[1443585600,14636.9112],[1443672000,14636.9112],[1443758400,14636.9112],[1443844800,14636.9112],[1443931200,14636.9112],[1444017600,14636.9112],[1444104000,14636.9112],[1444190400,14636.9112],[1444276800,14636.9112],[1444363200,14636.9112],[1444449600,14636.9112],[1444536000,14636.9112],[1444622400,14636.9112],[1444708800,14636.9112],[1444795200,14636.9112],[1444881600,14636.9112],[1444968000,14636.9112],[1445054400,14636.9112],[1445140800,14636.9112],[1445227200,14636.9112],[1445313600,14636.9112],[1445400000,14636.9112],[1445486400,14636.9112],[1445572800,14636.9112],[1445659200,14636.9112],[1445745600,14636.9112],[1445832000,14636.9112],[1445918400,14636.9112],[1446004800,14636.9112],[1446091200,14636.9112],[1446177600,14636.9112],[1446264000,14636.9112],[1446350400,14636.9112],[1446440400,14636.9112],[1446526800,14636.9112],[1446613200,14636.9112],[1446699600,14636.9112],[1446786000,14636.9112],[1446872400,14636.9112],[1446958800,14636.9112],[1447045200,14636.9112],[1447131600,14636.9112],[1447218000,14636.9112],[1447304400,14636.9112],[1447390800,14636.9112],[1447477200,14636.9112],[1447563600,14636.9112],[1447650000,14636.9112],[1447736400,14636.9112],[1447822800,14636.9112],[1447909200,14636.9112],[1447995600,14636.9112],[1448082000,14636.9112],[1448168400,14636.9112],[1448254800,14636.9112],[1448341200,14636.9112],[1448427600,14636.9112],[1448514000,14636.9112],[1448600400,14636.9112],[1448686800,14636.9112],[1448773200,14636.9112],[1448859600,14636.9112],[1448946000,14636.9112],[1449032400,14636.9112],[1449118800,14636.9112],[1449205200,14636.9112],[1449291600,14636.9112],[1449378000,14636.9112],[1449464400,14636.9112],[1449550800,14636.9112],[1449637200,14636.9112],[1449723600,14636.9112],[1449810000,14636.9112],[1449896400,14636.9112],[1449982800,14636.9112],[1450069200,14636.9112],[1450155600,14636.9112],[1450242000,14636.9112],[1450328400,14636.9112],[1450414800,14636.9112],[1450501200,14636.9112],[1450587600,14636.9112],[1450674000,14636.9112],[1450760400,14636.9112],[1450846800,14636.9112],[1450933200,14636.9112],[1451019600,14636.9112],[1451106000,14636.9112],[1451192400,14636.9112],[1451278800,14636.9112],[1451365200,14636.9112],[1451451600,14636.9112],[1451538000,14636.9112],[1451624400,14636.9112],[1451710800,14636.9112],[1451797200,14636.9112],[1451883600,14636.9112],[1451970000,14636.9112],[1452056400,14636.9112],[1452142800,14636.9112],[1452229200,14636.9112],[1452315600,14636.9112],[1452402000,14636.9112],[1452488400,14636.9112],[1452574800,14636.9112],[1452661200,14636.9112],[1452747600,14636.9112],[1452834000,14636.9112],[1452920400,14636.9112],[1453006800,14636.9112],[1453093200,14636.9112],[1453179600,14636.9112],[1453266000,14636.9112],[1453352400,14636.9112],[1453438800,14636.9112],[1453525200,14636.9112],[1453611600,14636.9112],[1453698000,14636.9112],[1453784400,14636.9112],[1453870800,14636.9112],[1453957200,14636.9112],[1454043600,14636.9112],[1454130000,14636.9112],[1454216400,14636.9112],[1454302800,14636.9112],[1454389200,14636.9112],[1454475600,14636.9112],[1454562000,14636.9112],[1454648400,14636.9112],[1454734800,14636.9112],[1454821200,14636.9112],[1454907600,14636.9112],[1454994000,14636.9112],[1455080400,14636.9112],[1455166800,14636.9112],[1455253200,14636.9112],[1455339600,14636.9112],[1455426000,14636.9112],[1455512400,14636.9112],[1455598800,14636.9112],[1455685200,14636.9112],[1455771600,14636.9112],[1455858000,14636.9112],[1455944400,14636.9112],[1456030800,14636.9112],[1456117200,14636.9112],[1456203600,14636.9112],[1456290000,14636.9112],[1456376400,14636.9112],[1456462800,14636.9112],[1456549200,14636.9112],[1456635600,14636.9112],[1456722000,14636.9112],[1456808400,14636.9112],[1456894800,14636.9112],[1456981200,14636.9112],[1457067600,14636.9112],[1457154000,14636.9112],[1457240400,14636.9112],[1457326800,14636.9112],[1457413200,14636.9112],[1457499600,14636.9112],[1457586000,14636.9112],[1457672400,14636.9112],[1457758800,14636.9112],[1457845200,14636.9112],[1457928000,14636.9112],[1458014400,14636.9112],[1458100800,14636.9112],[1458187200,14636.9112],[1458273600,14636.9112],[1458360000,14636.9112],[1458446400,14636.9112],[1458532800,14636.9112],[1458619200,14636.9112],[1458705600,14636.9112],[1458792000,14636.9112],[1458878400,14636.9112],[1458964800,14636.9112],[1459051200,14636.9112],[1459137600,14636.9112],[1459224000,14636.9112],[1459310400,14636.9112],[1459396800,14636.9112],[1459483200,14636.9112],[1459569600,14636.9112],[1459656000,14636.9112],[1459742400,14636.9112],[1459828800,14636.9112],[1459915200,14636.9112],[1460001600,14636.9112],[1460088000,14636.9112],[1460174400,14636.9112],[1460260800,14636.9112],[1460347200,14636.9112],[1460433600,14636.9112],[1460520000,14636.9112],[1460606400,14636.9112],[1460692800,14636.9112],[1460779200,14636.9112],[1460865600,14636.9112],[1460952000,14636.9112],[1461038400,14636.9112],[1461124800,14636.9112],[1461211200,14636.9112],[1461297600,14636.9112],[1461384000,14636.9112],[1461470400,14636.9112],[1461556800,14636.9112],[1461643200,14636.9112],[1461729600,14636.9112],[1461816000,14636.9112],[1461902400,14636.9112],[1461988800,14636.9112],[1462075200,14636.9112],[1462161600,14636.9112],[1462248000,14636.9112],[1462334400,14636.9112],[1462420800,14636.9112],[1462507200,14636.9112],[1462593600,14636.9112],[1462680000,14636.9112],[1462766400,14636.9112],[1462852800,14636.9112],[1462939200,14636.9112],[1463025600,14636.9112],[1463112000,14636.9112],[1463198400,14636.9112],[1463284800,14636.9112],[1463371200,14636.9112],[1463457600,14636.9112],[1463544000,14636.9112],[1463630400,14636.9112],[1463716800,14636.9112],[1463803200,14636.9112],[1463889600,14636.9112],[1463976000,14636.9112],[1464062400,14636.9112],[1464148800,14636.9112],[1464235200,14636.9112],[1464321600,14636.9112],[1464408000,14636.9112],[1464494400,14636.9112],[1464580800,14636.9112],[1464667200,14636.9112],[1464753600,14636.9112],[1464840000,14636.9112],[1464926400,14636.9112],[1465012800,14636.9112],[1465099200,14636.9112],[1465185600,14636.9112],[1465272000,14636.9112],[1465358400,14636.9112],[1465444800,14636.9112],[1465531200,14636.9112],[1465617600,14636.9112],[1465704000,14636.9112],[1465790400,14636.9112],[1465876800,14636.9112],[1465963200,14636.9112],[1466049600,14636.9112],[1466136000,14636.9112],[1466222400,14636.9112],[1466308800,14636.9112],[1466395200,14636.9112],[1466481600,14636.9112],[1466568000,14636.9112],[1466654400,14636.9112],[1466740800,14636.9112],[1466827200,14636.9112],[1466913600,14636.9112],[1467000000,14636.9112],[1467086400,14636.9112],[1467172800,14636.9112],[1467259200,14636.9112],[1467345600,14636.9112],[1467432000,14636.9112],[1467518400,14636.9112],[1467604800,14636.9112],[1467691200,14636.9112],[1467777600,14636.9112],[1467864000,14636.9112],[1467950400,14636.9112],[1468036800,14636.9112],[1468123200,14636.9112],[1468209600,14636.9112],[1468296000,14636.9112],[1468382400,14636.9112],[1468468800,14636.9112],[1468555200,14636.9112],[1468641600,14636.9112],[1468728000,14636.9112],[1468814400,14636.9112],[1468900800,14636.9112],[1468987200,14636.9112],[1469073600,14636.9112],[1469160000,14636.9112],[1469246400,14636.9112],[1469332800,14636.9112],[1469419200,14636.9112],[1469505600,14636.9112],[1469592000,14636.9112],[1469678400,14636.9112],[1469764800,14636.9112],[1469851200,14636.9112],[1469937600,14636.9112],[1470024000,14636.9112],[1470110400,15240.957700000001],[1470196800,15240.957700000001],[1470283200,15240.957700000001],[1470369600,15240.957700000001],[1470456000,15240.957700000001],[1470542400,15240.957700000001],[1470628800,15240.957700000001],[1470715200,15240.957700000001],[1470801600,15240.957700000001],[1470888000,15240.957700000001],[1470974400,15240.957700000001],[1471060800,15240.957700000001],[1471147200,15240.957700000001],[1471233600,15240.957700000001],[1471320000,15240.957700000001],[1471406400,15240.957700000001],[1471492800,15240.957700000001],[1471579200,15240.957700000001],[1471665600,15240.957700000001],[1471752000,15240.957700000001],[1471838400,15240.957700000001],[1471924800,15240.957700000001],[1472011200,15240.957700000001],[1472097600,15240.957700000001],[1472184000,15240.957700000001],[1472270400,15240.957700000001],[1472356800,15240.957700000001],[1472443200,15240.957700000001],[1472529600,15240.957700000001],[1472616000,15240.957700000001],[1472702400,15240.957700000001],[1472788800,15240.957700000001],[1472875200,15240.957700000001],[1472961600,15240.957700000001],[1473048000,15240.957700000001],[1473134400,15240.957700000001],[1473220800,15240.957700000001],[1473307200,15240.957700000001],[1473393600,15240.957700000001],[1473480000,15240.957700000001],[1473566400,15240.957700000001],[1473652800,15240.957700000001],[1473739200,15240.957700000001],[1473825600,15240.957700000001],[1473912000,15240.957700000001],[1473998400,15240.957700000001],[1474084800,15240.957700000001],[1474171200,15240.957700000001],[1474257600,15240.957700000001],[1474344000,15240.957700000001],[1474430400,15240.957700000001],[1474516800,15240.957700000001],[1474603200,15240.957700000001],[1474689600,15240.957700000001],[1474776000,15240.957700000001],[1474862400,15240.957700000001],[1474948800,15240.957700000001],[1475035200,15240.957700000001],[1475121600,15240.957700000001],[1475208000,15240.957700000001],[1475294400,15240.957700000001],[1475380800,15240.957700000001],[1475467200,15240.957700000001],[1475553600,15240.957700000001],[1475640000,15240.957700000001],[1475726400,15240.957700000001],[1475812800,15240.957700000001],[1475899200,15240.957700000001],[1475985600,15240.957700000001],[1476072000,15240.957700000001],[1476158400,15240.957700000001],[1476244800,15240.957700000001],[1476331200,15240.957700000001],[1476417600,15240.957700000001],[1476504000,15240.957700000001],[1476590400,15240.957700000001],[1476676800,15240.957700000001],[1476763200,15240.957700000001],[1476849600,15240.957700000001],[1476936000,15240.957700000001],[1477022400,15240.957700000001],[1477108800,15240.957700000001],[1477195200,15240.957700000001],[1477281600,15240.957700000001],[1477368000,15240.957700000001],[1477454400,15240.957700000001],[1477540800,15240.957700000001],[1477627200,15240.957700000001],[1477713600,15240.957700000001],[1477800000,15240.957700000001],[1477886400,15240.957700000001],[1477972800,15240.957700000001],[1478059200,15240.957700000001],[1478145600,15240.957700000001],[1478232000,15240.957700000001],[1478318400,15240.957700000001],[1478404800,15240.957700000001],[1478494800,15240.957700000001],[1478581200,15240.957700000001],[1478667600,15240.957700000001],[1478754000,15240.957700000001],[1478840400,15240.957700000001],[1478926800,15240.957700000001],[1479013200,15240.957700000001],[1479099600,15240.957700000001],[1479186000,15240.957700000001],[1479272400,15240.957700000001],[1479358800,15240.957700000001],[1479445200,15240.957700000001],[1479531600,15240.957700000001],[1479618000,15240.957700000001],[1479704400,15240.957700000001],[1479790800,15240.957700000001],[1479877200,15240.957700000001],[1479963600,15240.957700000001],[1480050000,15240.957700000001],[1480136400,15240.957700000001],[1480222800,15240.957700000001],[1480309200,15240.957700000001],[1480395600,15240.957700000001],[1480482000,15240.957700000001],[1480568400,15240.957700000001],[1480654800,15240.957700000001],[1480741200,15240.957700000001],[1480827600,15240.957700000001],[1480914000,15240.957700000001],[1481000400,15240.957700000001],[1481086800,15240.957700000001],[1481173200,15240.957700000001],[1481259600,15240.957700000001],[1481346000,15240.957700000001],[1481432400,15240.957700000001],[1481518800,15240.957700000001],[1481605200,15240.957700000001],[1481691600,15240.957700000001],[1481778000,15240.957700000001],[1481864400,15240.957700000001],[1481950800,15240.957700000001],[1482037200,15240.957700000001],[1482123600,15240.957700000001],[1482210000,15240.957700000001],[1482296400,15240.957700000001],[1482382800,15240.957700000001],[1482469200,15240.957700000001],[1482555600,15240.957700000001],[1482642000,15240.957700000001],[1482728400,15240.957700000001],[1482814800,15240.957700000001],[1482901200,15240.957700000001],[1482987600,15240.957700000001],[1483074000,15240.957700000001],[1483160400,15240.957700000001],[1483246800,15240.957700000001],[1483333200,15240.957700000001],[1483419600,15240.957700000001],[1483506000,15240.957700000001],[1483592400,15240.957700000001],[1483678800,15240.957700000001],[1483765200,15240.957700000001],[1483851600,15240.957700000001],[1483938000,15240.957700000001],[1484024400,15240.957700000001],[1484110800,15240.957700000001],[1484197200,15240.957700000001],[1484283600,15240.957700000001],[1484370000,15240.957700000001],[1484456400,15240.957700000001],[1484542800,15240.957700000001],[1484629200,15240.957700000001],[1484715600,15240.957700000001],[1484802000,15240.957700000001],[1484888400,15240.957700000001],[1484974800,15240.957700000001],[1485061200,15240.957700000001],[1485147600,15240.957700000001],[1485234000,15240.957700000001],[1485320400,15240.957700000001],[1485406800,15240.957700000001],[1485493200,15240.957700000001],[1485579600,15240.957700000001],[1485666000,15240.957700000001],[1485752400,15240.957700000001],[1485838800,15240.957700000001],[1485925200,15240.957700000001],[1486011600,15240.957700000001],[1486098000,15240.957700000001],[1486184400,15240.957700000001],[1486270800,15240.957700000001],[1486357200,15240.957700000001],[1486443600,15240.957700000001],[1486530000,15240.957700000001],[1486616400,15240.957700000001],[1486702800,15240.957700000001],[1486789200,15240.957700000001],[1486875600,15240.957700000001],[1486962000,15240.957700000001],[1487048400,15240.957700000001],[1487134800,15240.957700000001],[1487221200,15240.957700000001],[1487307600,15240.957700000001],[1487394000,15240.957700000001],[1487480400,15240.957700000001],[1487566800,15240.957700000001],[1487653200,15240.957700000001],[1487739600,15240.957700000001],[1487826000,15240.957700000001],[1487912400,15240.957700000001],[1487998800,15240.957700000001],[1488085200,15240.957700000001],[1488171600,15240.957700000001],[1488258000,15240.957700000001],[1488344400,15240.957700000001],[1488430800,15240.957700000001],[1488517200,15240.957700000001],[1488603600,15240.957700000001],[1488690000,15240.957700000001],[1488776400,15240.957700000001],[1488862800,15240.957700000001],[1488949200,15240.957700000001],[1489035600,15240.957700000001],[1489122000,15240.957700000001],[1489208400,15240.957700000001],[1489294800,15240.957700000001],[1489377600,15240.957700000001],[1489464000,15240.957700000001],[1489550400,15240.957700000001],[1489636800,15240.957700000001],[1489723200,15240.957700000001],[1489809600,15240.957700000001],[1489896000,15240.957700000001],[1489982400,15240.957700000001],[1490068800,15240.957700000001],[1490155200,15240.957700000001],[1490241600,15240.957700000001],[1490328000,15240.957700000001],[1490414400,15240.957700000001],[1490500800,15240.957700000001],[1490587200,15240.957700000001],[1490673600,15240.957700000001],[1490760000,15240.957700000001],[1490846400,15240.957700000001],[1490932800,15240.957700000001],[1491019200,15240.957700000001],[1491105600,15240.957700000001],[1491192000,15240.957700000001],[1491278400,15240.957700000001],[1491364800,15240.957700000001],[1491451200,15240.957700000001],[1491537600,15240.957700000001],[1491624000,15240.957700000001],[1491710400,15240.957700000001],[1491796800,15240.957700000001],[1491883200,15240.957700000001],[1491969600,15240.957700000001],[1492056000,15240.957700000001],[1492142400,15240.957700000001],[1492228800,15240.957700000001],[1492315200,15240.957700000001],[1492401600,15240.957700000001],[1492488000,15240.957700000001],[1492574400,15240.957700000001],[1492660800,15240.957700000001],[1492747200,15240.957700000001],[1492833600,15240.957700000001],[1492920000,15240.957700000001],[1493006400,15240.957700000001],[1493092800,15240.957700000001],[1493179200,15240.957700000001],[1493265600,15240.957700000001],[1493352000,15240.957700000001],[1493438400,15240.957700000001],[1493524800,15240.957700000001],[1493611200,15240.957700000001],[1493697600,15240.957700000001],[1493784000,15240.957700000001],[1493870400,15240.957700000001],[1493956800,15240.957700000001],[1494043200,15240.957700000001],[1494129600,15240.957700000001],[1494216000,15240.957700000001],[1494302400,15240.957700000001],[1494388800,15240.957700000001],[1494475200,15240.957700000001],[1494561600,15240.957700000001],[1494648000,15240.957700000001],[1494734400,15240.957700000001],[1494820800,15240.957700000001],[1494907200,15240.957700000001],[1494993600,15240.957700000001],[1495080000,15240.957700000001],[1495166400,15240.957700000001],[1495252800,15240.957700000001],[1495339200,15240.957700000001],[1495425600,15240.957700000001],[1495512000,15240.957700000001],[1495598400,15240.957700000001],[1495684800,15240.957700000001],[1495771200,15240.957700000001],[1495857600,15240.957700000001],[1495944000,15240.957700000001],[1496030400,15240.957700000001],[1496116800,15240.957700000001],[1496203200,15240.957700000001],[1496289600,15240.957700000001],[1496376000,15240.957700000001],[1496462400,15240.957700000001],[1496548800,15240.957700000001],[1496635200,15240.957700000001],[1496721600,15240.957700000001],[1496808000,15240.957700000001],[1496894400,15240.957700000001],[1496980800,15240.957700000001],[1497067200,15240.957700000001],[1497153600,15240.957700000001],[1497240000,15240.957700000001],[1497326400,15240.957700000001],[1497412800,15240.957700000001],[1497499200,15240.957700000001],[1497585600,15240.957700000001],[1497672000,15240.957700000001],[1497758400,15240.957700000001],[1497844800,15240.957700000001],[1497931200,15240.957700000001],[1498017600,15240.957700000001],[1498104000,15240.957700000001],[1498190400,15240.957700000001],[1498276800,15240.957700000001],[1498363200,15240.957700000001],[1498449600,15240.957700000001],[1498536000,15240.957700000001],[1498622400,15240.957700000001],[1498708800,15240.957700000001],[1498795200,15240.957700000001],[1498881600,15240.957700000001],[1498968000,15240.957700000001],[1499054400,15240.957700000001],[1499140800,15240.957700000001],[1499227200,15240.957700000001],[1499313600,15240.957700000001],[1499400000,15240.957700000001],[1499486400,15240.957700000001],[1499572800,15240.957700000001],[1499659200,15240.957700000001],[1499745600,15240.957700000001],[1499832000,15240.957700000001],[1499918400,15240.957700000001],[1500004800,15240.957700000001],[1500091200,15240.957700000001],[1500177600,15240.957700000001],[1500264000,15240.957700000001],[1500350400,15240.957700000001],[1500436800,15240.957700000001],[1500523200,15240.957700000001],[1500609600,15240.957700000001],[1500696000,15240.957700000001],[1500782400,15240.957700000001],[1500868800,15240.957700000001],[1500955200,15240.957700000001],[1501041600,15240.957700000001],[1501128000,15240.957700000001],[1501214400,15240.957700000001],[1501300800,15240.957700000001],[1501387200,15240.957700000001],[1501473600,15240.957700000001],[1501560000,15240.957700000001],[1501646400,16104.1893],[1501732800,16104.1893],[1501819200,16104.1893],[1501905600,16104.1893],[1501992000,16104.1893],[1502078400,16104.1893],[1502164800,16104.1893],[1502251200,16104.1893],[1502337600,16104.1893],[1502424000,16104.1893],[1502510400,16104.1893],[1502596800,16104.1893],[1502683200,16104.1893],[1502769600,16104.1893],[1502856000,16104.1893],[1502942400,16104.1893],[1503028800,16104.1893],[1503115200,16104.1893],[1503201600,16104.1893],[1503288000,16104.1893],[1503374400,16104.1893],[1503460800,16104.1893],[1503547200,16104.1893],[1503633600,16104.1893],[1503720000,16104.1893],[1503806400,16104.1893],[1503892800,16104.1893],[1503979200,16104.1893],[1504065600,16104.1893],[1504152000,16104.1893],[1504238400,16104.1893],[1504324800,16104.1893],[1504411200,16104.1893],[1504497600,16104.1893],[1504584000,16104.1893],[1504670400,16104.1893],[1504756800,16104.1893],[1504843200,16104.1893],[1504929600,16104.1893],[1505016000,16104.1893],[1505102400,16104.1893],[1505188800,16104.1893],[1505275200,16104.1893],[1505361600,16104.1893],[1505448000,16104.1893],[1505534400,16104.1893],[1505620800,16104.1893],[1505707200,16104.1893],[1505793600,16104.1893],[1505880000,16104.1893],[1505966400,16104.1893],[1506052800,16104.1893],[1506139200,16104.1893],[1506225600,16104.1893],[1506312000,16104.1893],[1506398400,16104.1893],[1506484800,16104.1893],[1506571200,16104.1893],[1506657600,16104.1893],[1506744000,16104.1893],[1506830400,16104.1893],[1506916800,16104.1893],[1507003200,16104.1893],[1507089600,16104.1893],[1507176000,16104.1893],[1507262400,16104.1893],[1507348800,16104.1893],[1507435200,16104.1893],[1507521600,16104.1893],[1507608000,16104.1893],[1507694400,16104.1893],[1507780800,16104.1893],[1507867200,16104.1893],[1507953600,16104.1893],[1508040000,16104.1893],[1508126400,16104.1893],[1508212800,16104.1893],[1508299200,16104.1893],[1508385600,16104.1893],[1508472000,16104.1893],[1508558400,16104.1893],[1508644800,16104.1893],[1508731200,16104.1893],[1508817600,16104.1893],[1508904000,16104.1893],[1508990400,16104.1893],[1509076800,16104.1893],[1509163200,16104.1893],[1509249600,16104.1893],[1509336000,16104.1893],[1509422400,16104.1893],[1509508800,16104.1893],[1509595200,16104.1893],[1509681600,16104.1893],[1509768000,16104.1893],[1509854400,16104.1893],[1509944400,16104.1893],[1510030800,16104.1893],[1510117200,16104.1893],[1510203600,16104.1893],[1510290000,16104.1893],[1510376400,16104.1893],[1510462800,16104.1893],[1510549200,16104.1893],[1510635600,16104.1893],[1510722000,16104.1893],[1510808400,16104.1893],[1510894800,16104.1893],[1510981200,16104.1893],[1511067600,16104.1893],[1511154000,16104.1893],[1511240400,16104.1893],[1511326800,16104.1893],[1511413200,16104.1893],[1511499600,16104.1893],[1511586000,16104.1893],[1511672400,16104.1893],[1511758800,16104.1893],[1511845200,16104.1893],[1511931600,16104.1893],[1512018000,16104.1893],[1512104400,16104.1893],[1512190800,16104.1893],[1512277200,16104.1893],[1512363600,16104.1893],[1512450000,16104.1893],[1512536400,16104.1893],[1512622800,16104.1893],[1512709200,16104.1893],[1512795600,16104.1893],[1512882000,16104.1893],[1512968400,16104.1893],[1513054800,16104.1893],[1513141200,16104.1893],[1513227600,16104.1893],[1513314000,16104.1893],[1513400400,16104.1893],[1513486800,16104.1893],[1513573200,16104.1893],[1513659600,16104.1893],[1513746000,16104.1893],[1513832400,16104.1893],[1513918800,16104.1893],[1514005200,16104.1893],[1514091600,16104.1893],[1514178000,16104.1893],[1514264400,16104.1893],[1514350800,16104.1893],[1514437200,16104.1893],[1514523600,16104.1893],[1514610000,16104.1893],[1514696400,16104.1893],[1514782800,16104.1893],[1514869200,16104.1893],[1514955600,16104.1893],[1515042000,16104.1893],[1515128400,16104.1893],[1515214800,16104.1893],[1515301200,16104.1893],[1515387600,16104.1893],[1515474000,16104.1893],[1515560400,16104.1893],[1515646800,16104.1893],[1515733200,16104.1893],[1515819600,16104.1893],[1515906000,16104.1893],[1515992400,16104.1893],[1516078800,16104.1893],[1516165200,16104.1893],[1516251600,16104.1893],[1516338000,16104.1893],[1516424400,16104.1893],[1516510800,16104.1893],[1516597200,16104.1893],[1516683600,16104.1893],[1516770000,16104.1893],[1516856400,16104.1893],[1516942800,16104.1893],[1517029200,16104.1893],[1517115600,16104.1893],[1517202000,16104.1893],[1517288400,16104.1893],[1517374800,16104.1893],[1517461200,16104.1893],[1517547600,16104.1893],[1517634000,16104.1893],[1517720400,16104.1893],[1517806800,16104.1893],[1517893200,16104.1893],[1517979600,16104.1893],[1518066000,16104.1893],[1518152400,16104.1893],[1518238800,16104.1893],[1518325200,16104.1893],[1518411600,16104.1893],[1518498000,16104.1893],[1518584400,16104.1893],[1518670800,16104.1893],[1518757200,16104.1893],[1518843600,16104.1893],[1518930000,16104.1893],[1519016400,16104.1893],[1519102800,16104.1893],[1519189200,16104.1893],[1519275600,16104.1893],[1519362000,16104.1893],[1519448400,16104.1893],[1519534800,16104.1893],[1519621200,16104.1893],[1519707600,16104.1893],[1519794000,16104.1893],[1519880400,16104.1893],[1519966800,16104.1893],[1520053200,16104.1893],[1520139600,16104.1893],[1520226000,16104.1893],[1520312400,16104.1893],[1520398800,16104.1893],[1520485200,16104.1893],[1520571600,16104.1893],[1520658000,16104.1893],[1520744400,16104.1893],[1520827200,16104.1893],[1520913600,16104.1893],[1521000000,16104.1893],[1521086400,16104.1893],[1521172800,16104.1893],[1521259200,16104.1893],[1521345600,16104.1893],[1521432000,16104.1893],[1521518400,16104.1893],[1521604800,16104.1893],[1521691200,16104.1893],[1521777600,16104.1893],[1521864000,16104.1893],[1521950400,16104.1893],[1522036800,16104.1893],[1522123200,16104.1893],[1522209600,16104.1893],[1522296000,16104.1893],[1522382400,16104.1893],[1522468800,16104.1893],[1522555200,16104.1893],[1522641600,16104.1893],[1522728000,16104.1893],[1522814400,16104.1893],[1522900800,16104.1893],[1522987200,16104.1893],[1523073600,16104.1893],[1523160000,16104.1893],[1523246400,16104.1893],[1523332800,16104.1893],[1523419200,16104.1893],[1523505600,16104.1893],[1523592000,16104.1893],[1523678400,16104.1893],[1523764800,16104.1893],[1523851200,16104.1893],[1523937600,16104.1893],[1524024000,16104.1893],[1524110400,16104.1893],[1524196800,16104.1893],[1524283200,16104.1893],[1524369600,16104.1893],[1524456000,16104.1893],[1524542400,16104.1893],[1524628800,16104.1893],[1524715200,16104.1893],[1524801600,16104.1893],[1524888000,16104.1893],[1524974400,16104.1893],[1525060800,16104.1893],[1525147200,16104.1893],[1525233600,16104.1893],[1525320000,16104.1893],[1525406400,16104.1893],[1525492800,16104.1893],[1525579200,16104.1893],[1525665600,16104.1893],[1525752000,16104.1893],[1525838400,16104.1893],[1525924800,16104.1893],[1526011200,16104.1893],[1526097600,16104.1893],[1526184000,16104.1893],[1526270400,16104.1893],[1526356800,16104.1893],[1526443200,16104.1893],[1526529600,16104.1893],[1526616000,16104.1893],[1526702400,16104.1893],[1526788800,16104.1893],[1526875200,16104.1893],[1526961600,16104.1893],[1527048000,16104.1893],[1527134400,16104.1893],[1527220800,16104.1893],[1527307200,16104.1893],[1527393600,16104.1893],[1527480000,16104.1893],[1527566400,16104.1893],[1527652800,16104.1893],[1527739200,16104.1893],[1527825600,16104.1893],[1527912000,16104.1893],[1527998400,16104.1893],[1528084800,16104.1893],[1528171200,16104.1893],[1528257600,16104.1893],[1528344000,16104.1893],[1528430400,16104.1893],[1528516800,16104.1893],[1528603200,16104.1893],[1528689600,16104.1893],[1528776000,16104.1893],[1528862400,16104.1893],[1528948800,16104.1893],[1529035200,16104.1893],[1529121600,16104.1893],[1529208000,16104.1893],[1529294400,16104.1893],[1529380800,16104.1893],[1529467200,16104.1893],[1529553600,16104.1893],[1529640000,16104.1893],[1529726400,16104.1893],[1529812800,16104.1893],[1529899200,16104.1893],[1529985600,16104.1893],[1530072000,16104.1893],[1530158400,16104.1893],[1530244800,16104.1893],[1530331200,16104.1893],[1530417600,16104.1893],[1530504000,16104.1893],[1530590400,16104.1893],[1530676800,16104.1893],[1530763200,16104.1893],[1530849600,16104.1893],[1530936000,16104.1893],[1531022400,16104.1893],[1531108800,16104.1893],[1531195200,16104.1893],[1531281600,16104.1893],[1531368000,16104.1893],[1531454400,16104.1893],[1531540800,16104.1893],[1531627200,16104.1893],[1531713600,16104.1893],[1531800000,16104.1893],[1531886400,16104.1893],[1531972800,16104.1893],[1532059200,16104.1893],[1532145600,16104.1893],[1532232000,16104.1893],[1532318400,16104.1893],[1532404800,16104.1893],[1532491200,16104.1893],[1532577600,16104.1893],[1532664000,16104.1893],[1532750400,16104.1893],[1532836800,16104.1893],[1532923200,16104.1893],[1533009600,16104.1893],[1533096000,16104.1893],[1533182400,16139.7973],[1533268800,16139.7973],[1533355200,16139.7973],[1533441600,16139.7973],[1533528000,16139.7973],[1533614400,16139.7973],[1533700800,16139.7973],[1533787200,16139.7973],[1533873600,16139.7973],[1533960000,16139.7973],[1534046400,16139.7973],[1534132800,16139.7973],[1534219200,16139.7973],[1534305600,16139.7973],[1534392000,16139.7973],[1534478400,16139.7973],[1534564800,16139.7973],[1534651200,16139.7973],[1534737600,16139.7973],[1534824000,16139.7973],[1534910400,16139.7973],[1534996800,16139.7973],[1535083200,16139.7973],[1535169600,16139.7973],[1535256000,16139.7973],[1535342400,16139.7973],[1535428800,16139.7973],[1535515200,16139.7973],[1535601600,16139.7973],[1535688000,16139.7973],[1535774400,16139.7973],[1535860800,16139.7973],[1535947200,16139.7973],[1536033600,16139.7973],[1536120000,16139.7973],[1536206400,16139.7973],[1536292800,16139.7973],[1536379200,16139.7973],[1536465600,16139.7973],[1536552000,16139.7973],[1536638400,16139.7973],[1536724800,16139.7973],[1536811200,16139.7973],[1536897600,16139.7973],[1536984000,16139.7973],[1537070400,16139.7973],[1537156800,16139.7973],[1537243200,16139.7973],[1537329600,16139.7973],[1537416000,16139.7973],[1537502400,16139.7973],[1537588800,16139.7973],[1537675200,16139.7973],[1537761600,16139.7973],[1537848000,16139.7973],[1537934400,16139.7973],[1538020800,16139.7973],[1538107200,16139.7973],[1538193600,16139.7973],[1538280000,16139.7973],[1538366400,16139.7973],[1538452800,16139.7973],[1538539200,16139.7973],[1538625600,16139.7973],[1538712000,16139.7973],[1538798400,16139.7973],[1538884800,16139.7973],[1538971200,16139.7973],[1539057600,16139.7973],[1539144000,16139.7973],[1539230400,16139.7973],[1539316800,16139.7973],[1539403200,16139.7973],[1539489600,16139.7973],[1539576000,16139.7973],[1539662400,16139.7973],[1539748800,16139.7973],[1539835200,16139.7973],[1539921600,16139.7973],[1540008000,16139.7973],[1540094400,16139.7973],[1540180800,16139.7973],[1540267200,16139.7973],[1540353600,16139.7973],[1540440000,16139.7973],[1540526400,16139.7973],[1540612800,16139.7973],[1540699200,16139.7973],[1540785600,16139.7973],[1540872000,16139.7973],[1540958400,16139.7973],[1541044800,16139.7973],[1541131200,16139.7973],[1541217600,16139.7973],[1541304000,16139.7973],[1541394000,16139.7973],[1541480400,16139.7973],[1541566800,16139.7973],[1541653200,16139.7973],[1541739600,16139.7973],[1541826000,16139.7973],[1541912400,16139.7973],[1541998800,16139.7973],[1542085200,16139.7973],[1542171600,16139.7973],[1542258000,16139.7973],[1542344400,16139.7973],[1542430800,16139.7973],[1542517200,16139.7973],[1542603600,16139.7973],[1542690000,16139.7973],[1542776400,16139.7973],[1542862800,16139.7973],[1542949200,16139.7973],[1543035600,16139.7973],[1543122000,16139.7973],[1543208400,16139.7973],[1543294800,16139.7973],[1543381200,16139.7973],[1543467600,16139.7973],[1543554000,16139.7973],[1543640400,16139.7973],[1543726800,16139.7973],[1543813200,16139.7973],[1543899600,16139.7973],[1543986000,16139.7973],[1544072400,16139.7973],[1544158800,16139.7973],[1544245200,16139.7973],[1544331600,16139.7973],[1544418000,16139.7973],[1544504400,16139.7973],[1544590800,16139.7973],[1544677200,16139.7973],[1544763600,16139.7973],[1544850000,16139.7973],[1544936400,16139.7973],[1545022800,16139.7973],[1545109200,16139.7973],[1545195600,16139.7973],[1545282000,16139.7973],[1545368400,16139.7973],[1545454800,16139.7973],[1545541200,16139.7973],[1545627600,16139.7973],[1545714000,16139.7973],[1545800400,16139.7973],[1545886800,16139.7973],[1545973200,16139.7973],[1546059600,16139.7973],[1546146000,16139.7973],[1546232400,16139.7973],[1546318800,16139.7973],[1546405200,16139.7973],[1546491600,16139.7973],[1546578000,16139.7973],[1546664400,16139.7973],[1546750800,16139.7973],[1546837200,16139.7973],[1546923600,16139.7973],[1547010000,16139.7973],[1547096400,16139.7973],[1547182800,16139.7973],[1547269200,16139.7973],[1547355600,16139.7973],[1547442000,16139.7973],[1547528400,16139.7973],[1547614800,16139.7973],[1547701200,16139.7973],[1547787600,16139.7973],[1547874000,16139.7973],[1547960400,16139.7973],[1548046800,16139.7973],[1548133200,16139.7973],[1548219600,16139.7973],[1548306000,16139.7973],[1548392400,16139.7973],[1548478800,16139.7973],[1548565200,16139.7973],[1548651600,16139.7973],[1548738000,16139.7973],[1548824400,16139.7973],[1548910800,16139.7973],[1548997200,16139.7973],[1549083600,16139.7973],[1549170000,16139.7973],[1549256400,16139.7973],[1549342800,16139.7973],[1549429200,16139.7973],[1549515600,16139.7973],[1549602000,16139.7973],[1549688400,16139.7973],[1549774800,16139.7973],[1549861200,16139.7973],[1549947600,16139.7973],[1550034000,16139.7973],[1550120400,16139.7973],[1550206800,16139.7973],[1550293200,16139.7973],[1550379600,16139.7973],[1550466000,16139.7973],[1550552400,16139.7973],[1550638800,16139.7973],[1550725200,16139.7973],[1550811600,16139.7973],[1550898000,16139.7973],[1550984400,16139.7973],[1551070800,16139.7973],[1551157200,16139.7973],[1551243600,16139.7973],[1551330000,16139.7973],[1551416400,16139.7973],[1551502800,16139.7973],[1551589200,16139.7973],[1551675600,16139.7973],[1551762000,16139.7973],[1551848400,16139.7973],[1551934800,16139.7973],[1552021200,16139.7973],[1552107600,16139.7973],[1552194000,16139.7973],[1552276800,16139.7973],[1552363200,16139.7973],[1552449600,16139.7973],[1552536000,16139.7973],[1552622400,16139.7973],[1552708800,16139.7973],[1552795200,16139.7973],[1552881600,16139.7973],[1552968000,16139.7973],[1553054400,16139.7973],[1553140800,16139.7973],[1553227200,16139.7973],[1553313600,16139.7973],[1553400000,16139.7973],[1553486400,16139.7973],[1553572800,16139.7973],[1553659200,16139.7973],[1553745600,16139.7973],[1553832000,16139.7973],[1553918400,16139.7973],[1554004800,16139.7973],[1554091200,16139.7973],[1554177600,16139.7973],[1554264000,16139.7973],[1554350400,16139.7973],[1554436800,16139.7973],[1554523200,16139.7973],[1554609600,16139.7973],[1554696000,16139.7973],[1554782400,16139.7973],[1554868800,16139.7973],[1554955200,16139.7973],[1555041600,16139.7973],[1555128000,16139.7973],[1555214400,16139.7973],[1555300800,16139.7973],[1555387200,16139.7973],[1555473600,16139.7973],[1555560000,16139.7973],[1555646400,16139.7973],[1555732800,16139.7973],[1555819200,16139.7973],[1555905600,16139.7973],[1555992000,16139.7973],[1556078400,16139.7973],[1556164800,16139.7973],[1556251200,16139.7973],[1556337600,16139.7973],[1556424000,16139.7973],[1556510400,16139.7973],[1556596800,16139.7973],[1556683200,16139.7973],[1556769600,16139.7973],[1556856000,16139.7973],[1556942400,16139.7973],[1557028800,16139.7973],[1557115200,16139.7973],[1557201600,16139.7973],[1557288000,16139.7973],[1557374400,16139.7973],[1557460800,16139.7973],[1557547200,16139.7973],[1557633600,16139.7973],[1557720000,16139.7973],[1557806400,16139.7973],[1557892800,16139.7973],[1557979200,16139.7973],[1558065600,16139.7973],[1558152000,16139.7973],[1558238400,16139.7973],[1558324800,16139.7973],[1558411200,16139.7973],[1558497600,16139.7973],[1558584000,16139.7973],[1558670400,16139.7973],[1558756800,16139.7973],[1558843200,16139.7973],[1558929600,16139.7973],[1559016000,16139.7973],[1559102400,16139.7973],[1559188800,16139.7973],[1559275200,16139.7973],[1559361600,16139.7973],[1559448000,16139.7973],[1559534400,16139.7973],[1559620800,16139.7973],[1559707200,16139.7973],[1559793600,16139.7973],[1559880000,16139.7973],[1559966400,16139.7973],[1560052800,16139.7973],[1560139200,16139.7973],[1560225600,16139.7973],[1560312000,16139.7973],[1560398400,16139.7973],[1560484800,16139.7973],[1560571200,16139.7973],[1560657600,16139.7973],[1560744000,16139.7973],[1560830400,16139.7973],[1560916800,16139.7973],[1561003200,16139.7973],[1561089600,16139.7973],[1561176000,16139.7973],[1561262400,16139.7973],[1561348800,16139.7973],[1561435200,16139.7973],[1561521600,16139.7973],[1561608000,16139.7973],[1561694400,16139.7973],[1561780800,16139.7973],[1561867200,16139.7973],[1561953600,16139.7973],[1562040000,16139.7973],[1562126400,16139.7973],[1562212800,16139.7973],[1562299200,16139.7973],[1562385600,16139.7973],[1562472000,16139.7973],[1562558400,16139.7973],[1562644800,16139.7973],[1562731200,16139.7973],[1562817600,16139.7973],[1562904000,16139.7973],[1562990400,16139.7973],[1563076800,16139.7973],[1563163200,16139.7973],[1563249600,16139.7973],[1563336000,16139.7973],[1563422400,16139.7973],[1563508800,16139.7973],[1563595200,16139.7973],[1563681600,16139.7973],[1563768000,16139.7973],[1563854400,16139.7973],[1563940800,16139.7973],[1564027200,16139.7973],[1564113600,16139.7973],[1564200000,16139.7973],[1564286400,16139.7973],[1564372800,16139.7973],[1564459200,16139.7973],[1564545600,16139.7973],[1564632000,16139.7973],[1564718400,16892.294999999998],[1564804800,16892.294999999998],[1564891200,16892.294999999998],[1564977600,16892.294999999998],[1565064000,16892.294999999998],[1565150400,16892.294999999998],[1565236800,16892.294999999998],[1565323200,16892.294999999998],[1565409600,16892.294999999998],[1565496000,16892.294999999998],[1565582400,16892.294999999998],[1565668800,16892.294999999998],[1565755200,16892.294999999998],[1565841600,16892.294999999998],[1565928000,16892.294999999998],[1566014400,16892.294999999998],[1566100800,16892.294999999998],[1566187200,16892.294999999998],[1566273600,16892.294999999998],[1566360000,16892.294999999998],[1566446400,16892.294999999998],[1566532800,16892.294999999998],[1566619200,16892.294999999998],[1566705600,16892.294999999998],[1566792000,16892.294999999998],[1566878400,16892.294999999998],[1566964800,16892.294999999998],[1567051200,16892.294999999998],[1567137600,16892.294999999998],[1567224000,16892.294999999998],[1567310400,16892.294999999998],[1567396800,16892.294999999998],[1567483200,16892.294999999998],[1567569600,16892.294999999998],[1567656000,16892.294999999998],[1567742400,16892.294999999998],[1567828800,16892.294999999998],[1567915200,16892.294999999998],[1568001600,16892.294999999998],[1568088000,16892.294999999998],[1568174400,16892.294999999998],[1568260800,16892.294999999998],[1568347200,16892.294999999998],[1568433600,16892.294999999998],[1568520000,16892.294999999998],[1568606400,16892.294999999998],[1568692800,16892.294999999998],[1568779200,16892.294999999998],[1568865600,16892.294999999998],[1568952000,16892.294999999998],[1569038400,16892.294999999998],[1569124800,16892.294999999998],[1569211200,16892.294999999998],[1569297600,16892.294999999998],[1569384000,16892.294999999998],[1569470400,16892.294999999998],[1569556800,16892.294999999998],[1569643200,16892.294999999998],[1569729600,16892.294999999998],[1569816000,16892.294999999998],[1569902400,16892.294999999998],[1569988800,16892.294999999998],[1570075200,16892.294999999998],[1570161600,16892.294999999998],[1570248000,16892.294999999998],[1570334400,16892.294999999998],[1570420800,16892.294999999998],[1570507200,16892.294999999998],[1570593600,16892.294999999998],[1570680000,16892.294999999998],[1570766400,16892.294999999998],[1570852800,16892.294999999998],[1570939200,16892.294999999998],[1571025600,16892.294999999998],[1571112000,16892.294999999998],[1571198400,16892.294999999998],[1571284800,16892.294999999998],[1571371200,16892.294999999998],[1571457600,16892.294999999998],[1571544000,16892.294999999998],[1571630400,16892.294999999998],[1571716800,16892.294999999998],[1571803200,16892.294999999998],[1571889600,16892.294999999998],[1571976000,16892.294999999998],[1572062400,16892.294999999998],[1572148800,16892.294999999998],[1572235200,16892.294999999998],[1572321600,16892.294999999998],[1572408000,16892.294999999998],[1572494400,16892.294999999998],[1572580800,16892.294999999998],[1572667200,16892.294999999998],[1572753600,16892.294999999998],[1572843600,16892.294999999998],[1572930000,16892.294999999998],[1573016400,16892.294999999998],[1573102800,16892.294999999998],[1573189200,16892.294999999998],[1573275600,16892.294999999998],[1573362000,16892.294999999998],[1573448400,16892.294999999998],[1573534800,16892.294999999998],[1573621200,16892.294999999998],[1573707600,16892.294999999998],[1573794000,16892.294999999998],[1573880400,16892.294999999998],[1573966800,16892.294999999998],[1574053200,16892.294999999998],[1574139600,16892.294999999998],[1574226000,16892.294999999998],[1574312400,16892.294999999998],[1574398800,16892.294999999998],[1574485200,16892.294999999998],[1574571600,16892.294999999998],[1574658000,16892.294999999998],[1574744400,16892.294999999998],[1574830800,16892.294999999998],[1574917200,16892.294999999998],[1575003600,16892.294999999998],[1575090000,16892.294999999998],[1575176400,16892.294999999998],[1575262800,16892.294999999998],[1575349200,16892.294999999998],[1575435600,16892.294999999998],[1575522000,16892.294999999998],[1575608400,16892.294999999998],[1575694800,16892.294999999998],[1575781200,16892.294999999998],[1575867600,16892.294999999998],[1575954000,16892.294999999998],[1576040400,16892.294999999998],[1576126800,16892.294999999998],[1576213200,16892.294999999998],[1576299600,16892.294999999998],[1576386000,16892.294999999998],[1576472400,16892.294999999998],[1576558800,16892.294999999998],[1576645200,16892.294999999998],[1576731600,16892.294999999998],[1576818000,16892.294999999998],[1576904400,16892.294999999998],[1576990800,16892.294999999998],[1577077200,16892.294999999998],[1577163600,16892.294999999998],[1577250000,16892.294999999998],[1577336400,16892.294999999998],[1577422800,16892.294999999998],[1577509200,16892.294999999998],[1577595600,16892.294999999998],[1577682000,16892.294999999998],[1577768400,16892.294999999998],[1577854800,16892.294999999998],[1577941200,16892.294999999998],[1578027600,16892.294999999998],[1578114000,16892.294999999998],[1578200400,16892.294999999998],[1578286800,16892.294999999998],[1578373200,16892.294999999998],[1578459600,16892.294999999998],[1578546000,16892.294999999998],[1578632400,16892.294999999998],[1578718800,16892.294999999998],[1578805200,16892.294999999998],[1578891600,16892.294999999998],[1578978000,16892.294999999998],[1579064400,16892.294999999998],[1579150800,16892.294999999998],[1579237200,16892.294999999998],[1579323600,16892.294999999998],[1579410000,16892.294999999998],[1579496400,16892.294999999998],[1579582800,16892.294999999998],[1579669200,16892.294999999998],[1579755600,16892.294999999998],[1579842000,16892.294999999998],[1579928400,16892.294999999998],[1580014800,16892.294999999998],[1580101200,16892.294999999998],[1580187600,16892.294999999998],[1580274000,16892.294999999998],[1580360400,16892.294999999998],[1580446800,16892.294999999998],[1580533200,16892.294999999998],[1580619600,16892.294999999998],[1580706000,16892.294999999998],[1580792400,16892.294999999998],[1580878800,16892.294999999998],[1580965200,16892.294999999998],[1581051600,16892.294999999998],[1581138000,16892.294999999998],[1581224400,16892.294999999998],[1581310800,16892.294999999998],[1581397200,16892.294999999998],[1581483600,16892.294999999998],[1581570000,16892.294999999998],[1581656400,16892.294999999998],[1581742800,16892.294999999998],[1581829200,16892.294999999998],[1581915600,16892.294999999998],[1582002000,16892.294999999998],[1582088400,16892.294999999998],[1582174800,16892.294999999998],[1582261200,16892.294999999998],[1582347600,16892.294999999998],[1582434000,16892.294999999998],[1582520400,16892.294999999998],[1582606800,16892.294999999998],[1582693200,16892.294999999998],[1582779600,16892.294999999998],[1582866000,16892.294999999998],[1582952400,16892.294999999998],[1583038800,16892.294999999998],[1583125200,16892.294999999998],[1583211600,16892.294999999998],[1583298000,16892.294999999998],[1583384400,16892.294999999998],[1583470800,16892.294999999998],[1583557200,16892.294999999998],[1583643600,16892.294999999998],[1583726400,16892.294999999998],[1583812800,16892.294999999998],[1583899200,16892.294999999998],[1583985600,16892.294999999998],[1584072000,16892.294999999998],[1584158400,16892.294999999998],[1584244800,16892.294999999998],[1584331200,16892.294999999998],[1584417600,16892.294999999998],[1584504000,16892.294999999998],[1584590400,16892.294999999998],[1584676800,16892.294999999998],[1584763200,16892.294999999998],[1584849600,16892.294999999998],[1584936000,16892.294999999998],[1585022400,16892.294999999998],[1585108800,16892.294999999998],[1585195200,16892.294999999998],[1585281600,16892.294999999998],[1585368000,16892.294999999998],[1585454400,16892.294999999998],[1585540800,16892.294999999998],[1585627200,16892.294999999998],[1585713600,16892.294999999998],[1585800000,16892.294999999998],[1585886400,16892.294999999998],[1585972800,16892.294999999998],[1586059200,16892.294999999998],[1586145600,16892.294999999998],[1586232000,16892.294999999998],[1586318400,16892.294999999998],[1586404800,16892.294999999998],[1586491200,16892.294999999998],[1586577600,16892.294999999998],[1586664000,16892.294999999998],[1586750400,16892.294999999998],[1586836800,16892.294999999998],[1586923200,16892.294999999998],[1587009600,16892.294999999998],[1587096000,16892.294999999998],[1587182400,16892.294999999998],[1587268800,16892.294999999998],[1587355200,16892.294999999998],[1587441600,16892.294999999998],[1587528000,16892.294999999998],[1587614400,16892.294999999998],[1587700800,16892.294999999998],[1587787200,16892.294999999998],[1587873600,16892.294999999998],[1587960000,16892.294999999998],[1588046400,16892.294999999998],[1588132800,16892.294999999998],[1588219200,16892.294999999998],[1588305600,16892.294999999998],[1588392000,16892.294999999998],[1588478400,16892.294999999998],[1588564800,16892.294999999998],[1588651200,16892.294999999998],[1588737600,16892.294999999998],[1588824000,16892.294999999998],[1588910400,16892.294999999998],[1588996800,16892.294999999998],[1589083200,16892.294999999998],[1589169600,16892.294999999998],[1589256000,16892.294999999998],[1589342400,16892.294999999998],[1589428800,16892.294999999998],[1589515200,16892.294999999998],[1589601600,16892.294999999998],[1589688000,16892.294999999998],[1589774400,16892.294999999998],[1589860800,16892.294999999998],[1589947200,16892.294999999998],[1590033600,16892.294999999998],[1590120000,16892.294999999998],[1590206400,16892.294999999998],[1590292800,16892.294999999998],[1590379200,16892.294999999998],[1590465600,16892.294999999998],[1590552000,16892.294999999998],[1590638400,16892.294999999998],[1590724800,16892.294999999998],[1590811200,16892.294999999998],[1590897600,16892.294999999998],[1590984000,16892.294999999998],[1591070400,16892.294999999998],[1591156800,16892.294999999998],[1591243200,16892.294999999998],[1591329600,16892.294999999998],[1591416000,16892.294999999998],[1591502400,16892.294999999998],[1591588800,16892.294999999998],[1591675200,16892.294999999998],[1591761600,16892.294999999998],[1591848000,16892.294999999998],[1591934400,16892.294999999998],[1592020800,16892.294999999998],[1592107200,16892.294999999998],[1592193600,16892.294999999998],[1592280000,16892.294999999998],[1592366400,16892.294999999998],[1592452800,16892.294999999998],[1592539200,16892.294999999998],[1592625600,16892.294999999998],[1592712000,16892.294999999998],[1592798400,16892.294999999998],[1592884800,16892.294999999998],[1592971200,16892.294999999998],[1593057600,16892.294999999998],[1593144000,16892.294999999998],[1593230400,16892.294999999998],[1593316800,16892.294999999998],[1593403200,16892.294999999998],[1593489600,16892.294999999998],[1593576000,16892.294999999998],[1593662400,16892.294999999998],[1593748800,16892.294999999998],[1593835200,16892.294999999998],[1593921600,16892.294999999998],[1594008000,16892.294999999998],[1594094400,16892.294999999998],[1594180800,16892.294999999998],[1594267200,16892.294999999998],[1594353600,16892.294999999998],[1594440000,16892.294999999998],[1594526400,16892.294999999998],[1594612800,16892.294999999998],[1594699200,16892.294999999998],[1594785600,16892.294999999998],[1594872000,16892.294999999998],[1594958400,16892.294999999998],[1595044800,16892.294999999998],[1595131200,16892.294999999998],[1595217600,16892.294999999998],[1595304000,16892.294999999998],[1595390400,16892.294999999998],[1595476800,16892.294999999998],[1595563200,16892.294999999998],[1595649600,16892.294999999998],[1595736000,16892.294999999998],[1595822400,16892.294999999998],[1595908800,16892.294999999998],[1595995200,16892.294999999998],[1596081600,16892.294999999998],[1596168000,16892.294999999998],[1596254400,16892.294999999998],[1596340800,16892.294999999998],[1596427200,16892.294999999998],[1627963200,17784.447800000002],[1628049600,17784.447800000002],[1628136000,17784.447800000002],[1628222400,17784.447800000002],[1628308800,17784.447800000002],[1628395200,17784.447800000002],[1628481600,17784.447800000002],[1628568000,17784.447800000002],[1628654400,17784.447800000002],[1628740800,17784.447800000002],[1628827200,17784.447800000002],[1628913600,17784.447800000002],[1629000000,17784.447800000002],[1629086400,17784.447800000002],[1629172800,17784.447800000002],[1629259200,17784.447800000002],[1629345600,17784.447800000002],[1629432000,17784.447800000002],[1629518400,17784.447800000002],[1629604800,17784.447800000002],[1629691200,17784.447800000002],[1629777600,17784.447800000002],[1629864000,17784.447800000002],[1629950400,17784.447800000002],[1630036800,17784.447800000002],[1630123200,17784.447800000002],[1630209600,17784.447800000002],[1630296000,17784.447800000002],[1630382400,17784.447800000002],[1630468800,17784.447800000002],[1630555200,17784.447800000002],[1630641600,17784.447800000002],[1630728000,17784.447800000002],[1630814400,17784.447800000002],[1630900800,17784.447800000002],[1630987200,17784.447800000002],[1631073600,17784.447800000002],[1631160000,17784.447800000002],[1631246400,17784.447800000002],[1631332800,17784.447800000002],[1631419200,17784.447800000002],[1631505600,17784.447800000002],[1631592000,17784.447800000002],[1631678400,17784.447800000002],[1631764800,17784.447800000002],[1631851200,17784.447800000002],[1631937600,17784.447800000002],[1632024000,17784.447800000002],[1632110400,17784.447800000002],[1632196800,17784.447800000002],[1632283200,17784.447800000002],[1632369600,17784.447800000002],[1632456000,17784.447800000002],[1632542400,17784.447800000002],[1632628800,17784.447800000002],[1632715200,17784.447800000002],[1632801600,17784.447800000002],[1632888000,17784.447800000002],[1632974400,17784.447800000002],[1633060800,17784.447800000002],[1633147200,17784.447800000002],[1633233600,17784.447800000002],[1633320000,17784.447800000002],[1633406400,17784.447800000002],[1633492800,17784.447800000002],[1633579200,17784.447800000002],[1633665600,17784.447800000002],[1633752000,17784.447800000002],[1633838400,17784.447800000002],[1633924800,17784.447800000002],[1634011200,17784.447800000002],[1634097600,17784.447800000002],[1634184000,17784.447800000002],[1634270400,17784.447800000002],[1634356800,17784.447800000002],[1634443200,17784.447800000002],[1634529600,17784.447800000002],[1634616000,17784.447800000002],[1634702400,17784.447800000002],[1634788800,17784.447800000002],[1634875200,17784.447800000002],[1634961600,17784.447800000002],[1635048000,17784.447800000002],[1635134400,17784.447800000002],[1635220800,17784.447800000002],[1635307200,17784.447800000002],[1635393600,17784.447800000002],[1635480000,17784.447800000002],[1635566400,17784.447800000002],[1635652800,17784.447800000002],[1635739200,17784.447800000002],[1635825600,17784.447800000002],[1635912000,17784.447800000002],[1635998400,17784.447800000002],[1636084800,17784.447800000002],[1636171200,17784.447800000002],[1636257600,17784.447800000002],[1636347600,17784.447800000002],[1636434000,17784.447800000002],[1636520400,17784.447800000002],[1636606800,17784.447800000002],[1636693200,17784.447800000002],[1636779600,17784.447800000002],[1636866000,17784.447800000002],[1636952400,17784.447800000002],[1637038800,17784.447800000002],[1637125200,17784.447800000002],[1637211600,17784.447800000002],[1637298000,17784.447800000002],[1637384400,17784.447800000002],[1637470800,17784.447800000002],[1637557200,17784.447800000002],[1637643600,17784.447800000002],[1637730000,17784.447800000002],[1637816400,17784.447800000002],[1637902800,17784.447800000002],[1637989200,17784.447800000002],[1638075600,17784.447800000002],[1638162000,17784.447800000002],[1638248400,17784.447800000002],[1638334800,17784.447800000002],[1638421200,17784.447800000002],[1638507600,17784.447800000002],[1638594000,17784.447800000002],[1638680400,17784.447800000002],[1638766800,17784.447800000002],[1638853200,17784.447800000002],[1638939600,17784.447800000002],[1639026000,17784.447800000002],[1639112400,17784.447800000002],[1639198800,17784.447800000002],[1639285200,17784.447800000002],[1639371600,17784.447800000002],[1639458000,17784.447800000002],[1639544400,17784.447800000002],[1639630800,17784.447800000002],[1639717200,17784.447800000002],[1639803600,17784.447800000002],[1639890000,17784.447800000002],[1639976400,17784.447800000002],[1640062800,17784.447800000002],[1640149200,17784.447800000002],[1640235600,17784.447800000002],[1640322000,17784.447800000002],[1640408400,17784.447800000002],[1640494800,17784.447800000002],[1640581200,17784.447800000002],[1640667600,17784.447800000002],[1640754000,17784.447800000002],[1640840400,17784.447800000002],[1640926800,17784.447800000002],[1641013200,17784.447800000002],[1641099600,17784.447800000002],[1641186000,17784.447800000002],[1641272400,17784.447800000002],[1641358800,17784.447800000002],[1641445200,17784.447800000002],[1641531600,17784.447800000002],[1641618000,17784.447800000002],[1641704400,17784.447800000002],[1641790800,17784.447800000002],[1641877200,17784.447800000002],[1641963600,17784.447800000002],[1642050000,17784.447800000002],[1642136400,17784.447800000002],[1642222800,17784.447800000002],[1642309200,17784.447800000002],[1642395600,17784.447800000002],[1642482000,17784.447800000002],[1642568400,17784.447800000002],[1642654800,17784.447800000002],[1642741200,17784.447800000002],[1642827600,17784.447800000002],[1642914000,17784.447800000002],[1643000400,17784.447800000002],[1643086800,17784.447800000002],[1643173200,17784.447800000002],[1643259600,17784.447800000002],[1643346000,17784.447800000002],[1643432400,17784.447800000002],[1643518800,17784.447800000002],[1643605200,17784.447800000002],[1643691600,17784.447800000002],[1643778000,17784.447800000002],[1643864400,17784.447800000002],[1643950800,17784.447800000002],[1644037200,17784.447800000002],[1644123600,17784.447800000002],[1644210000,17784.447800000002],[1644296400,17784.447800000002],[1644382800,17784.447800000002],[1644469200,17784.447800000002],[1644555600,17784.447800000002],[1644642000,17784.447800000002],[1644728400,17784.447800000002],[1644814800,17784.447800000002],[1644901200,17784.447800000002],[1644987600,17784.447800000002],[1645074000,17784.447800000002],[1645160400,17784.447800000002],[1645246800,17784.447800000002],[1645333200,17784.447800000002],[1645419600,17784.447800000002],[1645506000,17784.447800000002],[1645592400,17784.447800000002],[1645678800,17784.447800000002],[1645765200,17784.447800000002],[1645851600,17784.447800000002],[1645938000,17784.447800000002],[1646024400,17784.447800000002],[1646110800,17784.447800000002],[1646197200,17784.447800000002],[1646283600,17784.447800000002],[1646370000,17784.447800000002],[1646456400,17784.447800000002],[1646542800,17784.447800000002],[1646629200,17784.447800000002],[1646715600,17784.447800000002],[1646802000,17784.447800000002],[1646888400,17784.447800000002],[1646974800,17784.447800000002],[1647061200,17784.447800000002],[1647147600,17784.447800000002],[1647230400,17784.447800000002],[1647316800,17784.447800000002],[1647403200,17784.447800000002],[1647489600,17784.447800000002],[1647576000,17784.447800000002],[1647662400,17784.447800000002],[1647748800,17784.447800000002],[1647835200,17784.447800000002],[1647921600,17784.447800000002],[1648008000,17784.447800000002],[1648094400,17784.447800000002],[1648180800,17784.447800000002],[1648267200,17784.447800000002],[1648353600,17784.447800000002],[1648440000,17784.447800000002],[1648526400,17784.447800000002],[1648612800,17784.447800000002],[1648699200,17784.447800000002],[1648785600,17784.447800000002],[1648872000,17784.447800000002],[1648958400,17784.447800000002],[1649044800,17784.447800000002],[1649131200,17784.447800000002],[1649217600,17784.447800000002],[1649304000,17784.447800000002],[1649390400,17784.447800000002],[1649476800,17784.447800000002],[1649563200,17784.447800000002],[1649649600,17784.447800000002],[1649736000,17784.447800000002],[1649822400,17784.447800000002],[1649908800,17784.447800000002],[1649995200,17784.447800000002],[1650081600,17784.447800000002],[1650168000,17784.447800000002],[1650254400,17784.447800000002],[1650340800,17784.447800000002],[1650427200,17784.447800000002],[1650513600,17784.447800000002],[1650600000,17784.447800000002],[1650686400,17784.447800000002],[1650772800,17784.447800000002],[1650859200,17784.447800000002],[1650945600,17784.447800000002],[1651032000,17784.447800000002],[1651118400,17784.447800000002],[1651204800,17784.447800000002],[1651291200,17784.447800000002],[1651377600,17784.447800000002],[1651464000,17784.447800000002],[1651550400,17784.447800000002],[1651636800,17784.447800000002],[1651723200,17784.447800000002],[1651809600,17784.447800000002],[1651896000,17784.447800000002],[1651982400,17784.447800000002],[1652068800,17784.447800000002],[1652155200,17784.447800000002],[1652241600,17784.447800000002],[1652328000,17784.447800000002],[1652414400,17784.447800000002],[1652500800,17784.447800000002],[1652587200,17784.447800000002],[1652673600,17784.447800000002],[1652760000,17784.447800000002],[1652846400,17784.447800000002],[1652932800,17784.447800000002],[1653019200,17784.447800000002],[1653105600,17784.447800000002],[1653192000,17784.447800000002],[1653278400,17784.447800000002],[1653364800,17784.447800000002],[1653451200,17784.447800000002],[1653537600,17784.447800000002],[1653624000,17784.447800000002],[1653710400,17784.447800000002],[1653796800,17784.447800000002],[1653883200,17784.447800000002],[1653969600,17784.447800000002],[1654056000,17784.447800000002],[1654142400,17784.447800000002],[1654228800,17784.447800000002],[1654315200,17784.447800000002],[1654401600,17784.447800000002],[1654488000,17784.447800000002],[1654574400,17784.447800000002],[1654660800,17784.447800000002],[1654747200,17784.447800000002],[1654833600,17784.447800000002],[1654920000,17784.447800000002],[1655006400,17784.447800000002],[1655092800,17784.447800000002],[1655179200,17784.447800000002],[1655265600,17784.447800000002],[1655352000,17784.447800000002],[1655438400,17784.447800000002],[1655524800,17784.447800000002],[1655611200,17784.447800000002],[1655697600,17784.447800000002],[1655784000,17784.447800000002],[1655870400,17784.447800000002],[1655956800,17784.447800000002],[1656043200,17784.447800000002],[1656129600,17784.447800000002],[1656216000,17784.447800000002],[1656302400,17784.447800000002],[1656388800,17784.447800000002],[1656475200,17784.447800000002],[1656561600,17784.447800000002],[1656648000,17784.447800000002],[1656734400,17784.447800000002],[1656820800,17784.447800000002],[1656907200,17784.447800000002],[1656993600,17784.447800000002],[1657080000,17784.447800000002],[1657166400,17784.447800000002],[1657252800,17784.447800000002],[1657339200,17784.447800000002],[1657425600,17784.447800000002],[1657512000,17784.447800000002],[1657598400,17784.447800000002],[1657684800,17784.447800000002],[1657771200,17784.447800000002],[1657857600,17784.447800000002],[1657944000,17784.447800000002],[1658030400,17784.447800000002],[1658116800,17784.447800000002],[1658203200,17784.447800000002],[1658289600,17784.447800000002],[1658376000,17784.447800000002],[1658462400,17784.447800000002],[1658548800,17784.447800000002],[1658635200,17784.447800000002],[1658721600,17784.447800000002],[1658808000,17784.447800000002],[1658894400,17784.447800000002],[1658980800,17784.447800000002],[1659067200,17784.447800000002]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9924.9460999999992],[1280894400,9924.9460999999992],[1280980800,9924.9460999999992],[1281067200,9924.9460999999992],[1281153600,9924.9460999999992],[1281240000,9924.9460999999992],[1281326400,9924.9460999999992],[1281412800,9924.9460999999992],[1281499200,9924.9460999999992],[1281585600,9924.9460999999992],[1281672000,9924.9460999999992],[1281758400,9924.9460999999992],[1281844800,9924.9460999999992],[1281931200,9924.9460999999992],[1282017600,9924.9460999999992],[1282104000,9924.9460999999992],[1282190400,9924.9460999999992],[1282276800,9924.9460999999992],[1282363200,9924.9460999999992],[1282449600,9924.9460999999992],[1282536000,9924.9460999999992],[1282622400,9924.9460999999992],[1282708800,9924.9460999999992],[1282795200,9924.9460999999992],[1282881600,9924.9460999999992],[1282968000,9924.9460999999992],[1283054400,9924.9460999999992],[1283140800,9924.9460999999992],[1283227200,9924.9460999999992],[1283313600,9924.9460999999992],[1283400000,9924.9460999999992],[1283486400,9924.9460999999992],[1283572800,9924.9460999999992],[1283659200,9924.9460999999992],[1283745600,9924.9460999999992],[1283832000,9924.9460999999992],[1283918400,9924.9460999999992],[1284004800,9924.9460999999992],[1284091200,9924.9460999999992],[1284177600,9924.9460999999992],[1284264000,9924.9460999999992],[1284350400,9924.9460999999992],[1284436800,9924.9460999999992],[1284523200,9924.9460999999992],[1284609600,9924.9460999999992],[1284696000,9924.9460999999992],[1284782400,9924.9460999999992],[1284868800,9924.9460999999992],[1284955200,9924.9460999999992],[1285041600,9924.9460999999992],[1285128000,9924.9460999999992],[1285214400,9924.9460999999992],[1285300800,9924.9460999999992],[1285387200,9924.9460999999992],[1285473600,9924.9460999999992],[1285560000,9924.9460999999992],[1285646400,9924.9460999999992],[1285732800,9924.9460999999992],[1285819200,9924.9460999999992],[1285905600,9924.9460999999992],[1285992000,9924.9460999999992],[1286078400,9924.9460999999992],[1286164800,9924.9460999999992],[1286251200,9924.9460999999992],[1286337600,9924.9460999999992],[1286424000,9924.9460999999992],[1286510400,9924.9460999999992],[1286596800,9924.9460999999992],[1286683200,9924.9460999999992],[1286769600,9924.9460999999992],[1286856000,9924.9460999999992],[1286942400,9924.9460999999992],[1287028800,9924.9460999999992],[1287115200,9924.9460999999992],[1287201600,9924.9460999999992],[1287288000,9924.9460999999992],[1287374400,9924.9460999999992],[1287460800,9924.9460999999992],[1287547200,9924.9460999999992],[1287633600,9924.9460999999992],[1287720000,9924.9460999999992],[1287806400,9924.9460999999992],[1287892800,9924.9460999999992],[1287979200,9924.9460999999992],[1288065600,9924.9460999999992],[1288152000,9924.9460999999992],[1288238400,9924.9460999999992],[1288324800,9924.9460999999992],[1288411200,9924.9460999999992],[1288497600,9924.9460999999992],[1288584000,9924.9460999999992],[1288670400,9924.9460999999992],[1288756800,9924.9460999999992],[1288843200,9924.9460999999992],[1288929600,9924.9460999999992],[1289016000,9924.9460999999992],[1289102400,9924.9460999999992],[1289192400,9924.9460999999992],[1289278800,9924.9460999999992],[1289365200,9924.9460999999992],[1289451600,9924.9460999999992],[1289538000,9924.9460999999992],[1289624400,9924.9460999999992],[1289710800,9924.9460999999992],[1289797200,9924.9460999999992],[1289883600,9924.9460999999992],[1289970000,9924.9460999999992],[1290056400,9924.9460999999992],[1290142800,9924.9460999999992],[1290229200,9924.9460999999992],[1290315600,9924.9460999999992],[1290402000,9924.9460999999992],[1290488400,9924.9460999999992],[1290574800,9924.9460999999992],[1290661200,9924.9460999999992],[1290747600,9924.9460999999992],[1290834000,9924.9460999999992],[1290920400,9924.9460999999992],[1291006800,9924.9460999999992],[1291093200,9924.9460999999992],[1291179600,9924.9460999999992],[1291266000,9924.9460999999992],[1291352400,9924.9460999999992],[1291438800,9924.9460999999992],[1291525200,9924.9460999999992],[1291611600,9924.9460999999992],[1291698000,9924.9460999999992],[1291784400,9924.9460999999992],[1291870800,9924.9460999999992],[1291957200,9924.9460999999992],[1292043600,9924.9460999999992],[1292130000,9924.9460999999992],[1292216400,9924.9460999999992],[1292302800,9924.9460999999992],[1292389200,9924.9460999999992],[1292475600,9924.9460999999992],[1292562000,9924.9460999999992],[1292648400,9924.9460999999992],[1292734800,9924.9460999999992],[1292821200,9924.9460999999992],[1292907600,9924.9460999999992],[1292994000,9924.9460999999992],[1293080400,9924.9460999999992],[1293166800,9924.9460999999992],[1293253200,9924.9460999999992],[1293339600,9924.9460999999992],[1293426000,9924.9460999999992],[1293512400,9924.9460999999992],[1293598800,9924.9460999999992],[1293685200,9924.9460999999992],[1293771600,9924.9460999999992],[1293858000,9924.9460999999992],[1293944400,9924.9460999999992],[1294030800,9924.9460999999992],[1294117200,9924.9460999999992],[1294203600,9924.9460999999992],[1294290000,9924.9460999999992],[1294376400,9924.9460999999992],[1294462800,9924.9460999999992],[1294549200,9924.9460999999992],[1294635600,9924.9460999999992],[1294722000,9924.9460999999992],[1294808400,9924.9460999999992],[1294894800,9924.9460999999992],[1294981200,9924.9460999999992],[1295067600,9924.9460999999992],[1295154000,9924.9460999999992],[1295240400,9924.9460999999992],[1295326800,9924.9460999999992],[1295413200,9924.9460999999992],[1295499600,9924.9460999999992],[1295586000,9924.9460999999992],[1295672400,9924.9460999999992],[1295758800,9924.9460999999992],[1295845200,9924.9460999999992],[1295931600,9924.9460999999992],[1296018000,9924.9460999999992],[1296104400,9924.9460999999992],[1296190800,9924.9460999999992],[1296277200,9924.9460999999992],[1296363600,9924.9460999999992],[1296450000,9924.9460999999992],[1296536400,9924.9460999999992],[1296622800,9924.9460999999992],[1296709200,9924.9460999999992],[1296795600,9924.9460999999992],[1296882000,9924.9460999999992],[1296968400,9924.9460999999992],[1297054800,9924.9460999999992],[1297141200,9924.9460999999992],[1297227600,9924.9460999999992],[1297314000,9924.9460999999992],[1297400400,9924.9460999999992],[1297486800,9924.9460999999992],[1297573200,9924.9460999999992],[1297659600,9924.9460999999992],[1297746000,9924.9460999999992],[1297832400,9924.9460999999992],[1297918800,9924.9460999999992],[1298005200,9924.9460999999992],[1298091600,9924.9460999999992],[1298178000,9924.9460999999992],[1298264400,9924.9460999999992],[1298350800,9924.9460999999992],[1298437200,9924.9460999999992],[1298523600,9924.9460999999992],[1298610000,9924.9460999999992],[1298696400,9924.9460999999992],[1298782800,9924.9460999999992],[1298869200,9924.9460999999992],[1298955600,9924.9460999999992],[1299042000,9924.9460999999992],[1299128400,9924.9460999999992],[1299214800,9924.9460999999992],[1299301200,9924.9460999999992],[1299387600,9924.9460999999992],[1299474000,9924.9460999999992],[1299560400,9924.9460999999992],[1299646800,9924.9460999999992],[1299733200,9924.9460999999992],[1299819600,9924.9460999999992],[1299906000,9924.9460999999992],[1299992400,9924.9460999999992],[1300075200,9924.9460999999992],[1300161600,9924.9460999999992],[1300248000,9924.9460999999992],[1300334400,9924.9460999999992],[1300420800,9924.9460999999992],[1300507200,9924.9460999999992],[1300593600,9924.9460999999992],[1300680000,9924.9460999999992],[1300766400,9924.9460999999992],[1300852800,9924.9460999999992],[1300939200,9924.9460999999992],[1301025600,9924.9460999999992],[1301112000,9924.9460999999992],[1301198400,9924.9460999999992],[1301284800,9924.9460999999992],[1301371200,9924.9460999999992],[1301457600,9924.9460999999992],[1301544000,9924.9460999999992],[1301630400,9924.9460999999992],[1301716800,9924.9460999999992],[1301803200,9924.9460999999992],[1301889600,9924.9460999999992],[1301976000,9924.9460999999992],[1302062400,9924.9460999999992],[1302148800,9924.9460999999992],[1302235200,9924.9460999999992],[1302321600,9924.9460999999992],[1302408000,9924.9460999999992],[1302494400,9924.9460999999992],[1302580800,9924.9460999999992],[1302667200,9924.9460999999992],[1302753600,9924.9460999999992],[1302840000,9924.9460999999992],[1302926400,9924.9460999999992],[1303012800,9924.9460999999992],[1303099200,9924.9460999999992],[1303185600,9924.9460999999992],[1303272000,9924.9460999999992],[1303358400,9924.9460999999992],[1303444800,9924.9460999999992],[1303531200,9924.9460999999992],[1303617600,9924.9460999999992],[1303704000,9924.9460999999992],[1303790400,9924.9460999999992],[1303876800,9924.9460999999992],[1303963200,9924.9460999999992],[1304049600,9924.9460999999992],[1304136000,9924.9460999999992],[1304222400,9924.9460999999992],[1304308800,9924.9460999999992],[1304395200,9924.9460999999992],[1304481600,9924.9460999999992],[1304568000,9924.9460999999992],[1304654400,9924.9460999999992],[1304740800,9924.9460999999992],[1304827200,9924.9460999999992],[1304913600,9924.9460999999992],[1305000000,9924.9460999999992],[1305086400,9924.9460999999992],[1305172800,9924.9460999999992],[1305259200,9924.9460999999992],[1305345600,9924.9460999999992],[1305432000,9924.9460999999992],[1305518400,9924.9460999999992],[1305604800,9924.9460999999992],[1305691200,9924.9460999999992],[1305777600,9924.9460999999992],[1305864000,9924.9460999999992],[1305950400,9924.9460999999992],[1306036800,9924.9460999999992],[1306123200,9924.9460999999992],[1306209600,9924.9460999999992],[1306296000,9924.9460999999992],[1306382400,9924.9460999999992],[1306468800,9924.9460999999992],[1306555200,9924.9460999999992],[1306641600,9924.9460999999992],[1306728000,9924.9460999999992],[1306814400,9924.9460999999992],[1306900800,9924.9460999999992],[1306987200,9924.9460999999992],[1307073600,9924.9460999999992],[1307160000,9924.9460999999992],[1307246400,9924.9460999999992],[1307332800,9924.9460999999992],[1307419200,9924.9460999999992],[1307505600,9924.9460999999992],[1307592000,9924.9460999999992],[1307678400,9924.9460999999992],[1307764800,9924.9460999999992],[1307851200,9924.9460999999992],[1307937600,9924.9460999999992],[1308024000,9924.9460999999992],[1308110400,9924.9460999999992],[1308196800,9924.9460999999992],[1308283200,9924.9460999999992],[1308369600,9924.9460999999992],[1308456000,9924.9460999999992],[1308542400,9924.9460999999992],[1308628800,9924.9460999999992],[1308715200,9924.9460999999992],[1308801600,9924.9460999999992],[1308888000,9924.9460999999992],[1308974400,9924.9460999999992],[1309060800,9924.9460999999992],[1309147200,9924.9460999999992],[1309233600,9924.9460999999992],[1309320000,9924.9460999999992],[1309406400,9924.9460999999992],[1309492800,9924.9460999999992],[1309579200,9924.9460999999992],[1309665600,9924.9460999999992],[1309752000,9924.9460999999992],[1309838400,9924.9460999999992],[1309924800,9924.9460999999992],[1310011200,9924.9460999999992],[1310097600,9924.9460999999992],[1310184000,9924.9460999999992],[1310270400,9924.9460999999992],[1310356800,9924.9460999999992],[1310443200,9924.9460999999992],[1310529600,9924.9460999999992],[1310616000,9924.9460999999992],[1310702400,9924.9460999999992],[1310788800,9924.9460999999992],[1310875200,9924.9460999999992],[1310961600,9924.9460999999992],[1311048000,9924.9460999999992],[1311134400,9924.9460999999992],[1311220800,9924.9460999999992],[1311307200,9924.9460999999992],[1311393600,9924.9460999999992],[1311480000,9924.9460999999992],[1311566400,9924.9460999999992],[1311652800,9924.9460999999992],[1311739200,9924.9460999999992],[1311825600,9924.9460999999992],[1311912000,9924.9460999999992],[1311998400,9924.9460999999992],[1312084800,9924.9460999999992],[1312171200,9924.9460999999992],[1312257600,10496.9362],[1312344000,10496.9362],[1312430400,10496.9362],[1312516800,10496.9362],[1312603200,10496.9362],[1312689600,10496.9362],[1312776000,10496.9362],[1312862400,10496.9362],[1312948800,10496.9362],[1313035200,10496.9362],[1313121600,10496.9362],[1313208000,10496.9362],[1313294400,10496.9362],[1313380800,10496.9362],[1313467200,10496.9362],[1313553600,10496.9362],[1313640000,10496.9362],[1313726400,10496.9362],[1313812800,10496.9362],[1313899200,10496.9362],[1313985600,10496.9362],[1314072000,10496.9362],[1314158400,10496.9362],[1314244800,10496.9362],[1314331200,10496.9362],[1314417600,10496.9362],[1314504000,10496.9362],[1314590400,10496.9362],[1314676800,10496.9362],[1314763200,10496.9362],[1314849600,10496.9362],[1314936000,10496.9362],[1315022400,10496.9362],[1315108800,10496.9362],[1315195200,10496.9362],[1315281600,10496.9362],[1315368000,10496.9362],[1315454400,10496.9362],[1315540800,10496.9362],[1315627200,10496.9362],[1315713600,10496.9362],[1315800000,10496.9362],[1315886400,10496.9362],[1315972800,10496.9362],[1316059200,10496.9362],[1316145600,10496.9362],[1316232000,10496.9362],[1316318400,10496.9362],[1316404800,10496.9362],[1316491200,10496.9362],[1316577600,10496.9362],[1316664000,10496.9362],[1316750400,10496.9362],[1316836800,10496.9362],[1316923200,10496.9362],[1317009600,10496.9362],[1317096000,10496.9362],[1317182400,10496.9362],[1317268800,10496.9362],[1317355200,10496.9362],[1317441600,10496.9362],[1317528000,10496.9362],[1317614400,10496.9362],[1317700800,10496.9362],[1317787200,10496.9362],[1317873600,10496.9362],[1317960000,10496.9362],[1318046400,10496.9362],[1318132800,10496.9362],[1318219200,10496.9362],[1318305600,10496.9362],[1318392000,10496.9362],[1318478400,10496.9362],[1318564800,10496.9362],[1318651200,10496.9362],[1318737600,10496.9362],[1318824000,10496.9362],[1318910400,10496.9362],[1318996800,10496.9362],[1319083200,10496.9362],[1319169600,10496.9362],[1319256000,10496.9362],[1319342400,10496.9362],[1319428800,10496.9362],[1319515200,10496.9362],[1319601600,10496.9362],[1319688000,10496.9362],[1319774400,10496.9362],[1319860800,10496.9362],[1319947200,10496.9362],[1320033600,10496.9362],[1320120000,10496.9362],[1320206400,10496.9362],[1320292800,10496.9362],[1320379200,10496.9362],[1320465600,10496.9362],[1320552000,10496.9362],[1320642000,10496.9362],[1320728400,10496.9362],[1320814800,10496.9362],[1320901200,10496.9362],[1320987600,10496.9362],[1321074000,10496.9362],[1321160400,10496.9362],[1321246800,10496.9362],[1321333200,10496.9362],[1321419600,10496.9362],[1321506000,10496.9362],[1321592400,10496.9362],[1321678800,10496.9362],[1321765200,10496.9362],[1321851600,10496.9362],[1321938000,10496.9362],[1322024400,10496.9362],[1322110800,10496.9362],[1322197200,10496.9362],[1322283600,10496.9362],[1322370000,10496.9362],[1322456400,10496.9362],[1322542800,10496.9362],[1322629200,10496.9362],[1322715600,10496.9362],[1322802000,10496.9362],[1322888400,10496.9362],[1322974800,10496.9362],[1323061200,10496.9362],[1323147600,10496.9362],[1323234000,10496.9362],[1323320400,10496.9362],[1323406800,10496.9362],[1323493200,10496.9362],[1323579600,10496.9362],[1323666000,10496.9362],[1323752400,10496.9362],[1323838800,10496.9362],[1323925200,10496.9362],[1324011600,10496.9362],[1324098000,10496.9362],[1324184400,10496.9362],[1324270800,10496.9362],[1324357200,10496.9362],[1324443600,10496.9362],[1324530000,10496.9362],[1324616400,10496.9362],[1324702800,10496.9362],[1324789200,10496.9362],[1324875600,10496.9362],[1324962000,10496.9362],[1325048400,10496.9362],[1325134800,10496.9362],[1325221200,10496.9362],[1325307600,10496.9362],[1325394000,10496.9362],[1325480400,10496.9362],[1325566800,10496.9362],[1325653200,10496.9362],[1325739600,10496.9362],[1325826000,10496.9362],[1325912400,10496.9362],[1325998800,10496.9362],[1326085200,10496.9362],[1326171600,10496.9362],[1326258000,10496.9362],[1326344400,10496.9362],[1326430800,10496.9362],[1326517200,10496.9362],[1326603600,10496.9362],[1326690000,10496.9362],[1326776400,10496.9362],[1326862800,10496.9362],[1326949200,10496.9362],[1327035600,10496.9362],[1327122000,10496.9362],[1327208400,10496.9362],[1327294800,10496.9362],[1327381200,10496.9362],[1327467600,10496.9362],[1327554000,10496.9362],[1327640400,10496.9362],[1327726800,10496.9362],[1327813200,10496.9362],[1327899600,10496.9362],[1327986000,10496.9362],[1328072400,10496.9362],[1328158800,10496.9362],[1328245200,10496.9362],[1328331600,10496.9362],[1328418000,10496.9362],[1328504400,10496.9362],[1328590800,10496.9362],[1328677200,10496.9362],[1328763600,10496.9362],[1328850000,10496.9362],[1328936400,10496.9362],[1329022800,10496.9362],[1329109200,10496.9362],[1329195600,10496.9362],[1329282000,10496.9362],[1329368400,10496.9362],[1329454800,10496.9362],[1329541200,10496.9362],[1329627600,10496.9362],[1329714000,10496.9362],[1329800400,10496.9362],[1329886800,10496.9362],[1329973200,10496.9362],[1330059600,10496.9362],[1330146000,10496.9362],[1330232400,10496.9362],[1330318800,10496.9362],[1330405200,10496.9362],[1330491600,10496.9362],[1330578000,10496.9362],[1330664400,10496.9362],[1330750800,10496.9362],[1330837200,10496.9362],[1330923600,10496.9362],[1331010000,10496.9362],[1331096400,10496.9362],[1331182800,10496.9362],[1331269200,10496.9362],[1331355600,10496.9362],[1331442000,10496.9362],[1331524800,10496.9362],[1331611200,10496.9362],[1331697600,10496.9362],[1331784000,10496.9362],[1331870400,10496.9362],[1331956800,10496.9362],[1332043200,10496.9362],[1332129600,10496.9362],[1332216000,10496.9362],[1332302400,10496.9362],[1332388800,10496.9362],[1332475200,10496.9362],[1332561600,10496.9362],[1332648000,10496.9362],[1332734400,10496.9362],[1332820800,10496.9362],[1332907200,10496.9362],[1332993600,10496.9362],[1333080000,10496.9362],[1333166400,10496.9362],[1333252800,10496.9362],[1333339200,10496.9362],[1333425600,10496.9362],[1333512000,10496.9362],[1333598400,10496.9362],[1333684800,10496.9362],[1333771200,10496.9362],[1333857600,10496.9362],[1333944000,10496.9362],[1334030400,10496.9362],[1334116800,10496.9362],[1334203200,10496.9362],[1334289600,10496.9362],[1334376000,10496.9362],[1334462400,10496.9362],[1334548800,10496.9362],[1334635200,10496.9362],[1334721600,10496.9362],[1334808000,10496.9362],[1334894400,10496.9362],[1334980800,10496.9362],[1335067200,10496.9362],[1335153600,10496.9362],[1335240000,10496.9362],[1335326400,10496.9362],[1335412800,10496.9362],[1335499200,10496.9362],[1335585600,10496.9362],[1335672000,10496.9362],[1335758400,10496.9362],[1335844800,10496.9362],[1335931200,10496.9362],[1336017600,10496.9362],[1336104000,10496.9362],[1336190400,10496.9362],[1336276800,10496.9362],[1336363200,10496.9362],[1336449600,10496.9362],[1336536000,10496.9362],[1336622400,10496.9362],[1336708800,10496.9362],[1336795200,10496.9362],[1336881600,10496.9362],[1336968000,10496.9362],[1337054400,10496.9362],[1337140800,10496.9362],[1337227200,10496.9362],[1337313600,10496.9362],[1337400000,10496.9362],[1337486400,10496.9362],[1337572800,10496.9362],[1337659200,10496.9362],[1337745600,10496.9362],[1337832000,10496.9362],[1337918400,10496.9362],[1338004800,10496.9362],[1338091200,10496.9362],[1338177600,10496.9362],[1338264000,10496.9362],[1338350400,10496.9362],[1338436800,10496.9362],[1338523200,10496.9362],[1338609600,10496.9362],[1338696000,10496.9362],[1338782400,10496.9362],[1338868800,10496.9362],[1338955200,10496.9362],[1339041600,10496.9362],[1339128000,10496.9362],[1339214400,10496.9362],[1339300800,10496.9362],[1339387200,10496.9362],[1339473600,10496.9362],[1339560000,10496.9362],[1339646400,10496.9362],[1339732800,10496.9362],[1339819200,10496.9362],[1339905600,10496.9362],[1339992000,10496.9362],[1340078400,10496.9362],[1340164800,10496.9362],[1340251200,10496.9362],[1340337600,10496.9362],[1340424000,10496.9362],[1340510400,10496.9362],[1340596800,10496.9362],[1340683200,10496.9362],[1340769600,10496.9362],[1340856000,10496.9362],[1340942400,10496.9362],[1341028800,10496.9362],[1341115200,10496.9362],[1341201600,10496.9362],[1341288000,10496.9362],[1341374400,10496.9362],[1341460800,10496.9362],[1341547200,10496.9362],[1341633600,10496.9362],[1341720000,10496.9362],[1341806400,10496.9362],[1341892800,10496.9362],[1341979200,10496.9362],[1342065600,10496.9362],[1342152000,10496.9362],[1342238400,10496.9362],[1342324800,10496.9362],[1342411200,10496.9362],[1342497600,10496.9362],[1342584000,10496.9362],[1342670400,10496.9362],[1342756800,10496.9362],[1342843200,10496.9362],[1342929600,10496.9362],[1343016000,10496.9362],[1343102400,10496.9362],[1343188800,10496.9362],[1343275200,10496.9362],[1343361600,10496.9362],[1343448000,10496.9362],[1343534400,10496.9362],[1343620800,10496.9362],[1343707200,10496.9362],[1343793600,10496.9362],[1343880000,11420.1654],[1343966400,11420.1654],[1344052800,11420.1654],[1344139200,11420.1654],[1344225600,11420.1654],[1344312000,11420.1654],[1344398400,11420.1654],[1344484800,11420.1654],[1344571200,11420.1654],[1344657600,11420.1654],[1344744000,11420.1654],[1344830400,11420.1654],[1344916800,11420.1654],[1345003200,11420.1654],[1345089600,11420.1654],[1345176000,11420.1654],[1345262400,11420.1654],[1345348800,11420.1654],[1345435200,11420.1654],[1345521600,11420.1654],[1345608000,11420.1654],[1345694400,11420.1654],[1345780800,11420.1654],[1345867200,11420.1654],[1345953600,11420.1654],[1346040000,11420.1654],[1346126400,11420.1654],[1346212800,11420.1654],[1346299200,11420.1654],[1346385600,11420.1654],[1346472000,11420.1654],[1346558400,11420.1654],[1346644800,11420.1654],[1346731200,11420.1654],[1346817600,11420.1654],[1346904000,11420.1654],[1346990400,11420.1654],[1347076800,11420.1654],[1347163200,11420.1654],[1347249600,11420.1654],[1347336000,11420.1654],[1347422400,11420.1654],[1347508800,11420.1654],[1347595200,11420.1654],[1347681600,11420.1654],[1347768000,11420.1654],[1347854400,11420.1654],[1347940800,11420.1654],[1348027200,11420.1654],[1348113600,11420.1654],[1348200000,11420.1654],[1348286400,11420.1654],[1348372800,11420.1654],[1348459200,11420.1654],[1348545600,11420.1654],[1348632000,11420.1654],[1348718400,11420.1654],[1348804800,11420.1654],[1348891200,11420.1654],[1348977600,11420.1654],[1349064000,11420.1654],[1349150400,11420.1654],[1349236800,11420.1654],[1349323200,11420.1654],[1349409600,11420.1654],[1349496000,11420.1654],[1349582400,11420.1654],[1349668800,11420.1654],[1349755200,11420.1654],[1349841600,11420.1654],[1349928000,11420.1654],[1350014400,11420.1654],[1350100800,11420.1654],[1350187200,11420.1654],[1350273600,11420.1654],[1350360000,11420.1654],[1350446400,11420.1654],[1350532800,11420.1654],[1350619200,11420.1654],[1350705600,11420.1654],[1350792000,11420.1654],[1350878400,11420.1654],[1350964800,11420.1654],[1351051200,11420.1654],[1351137600,11420.1654],[1351224000,11420.1654],[1351310400,11420.1654],[1351396800,11420.1654],[1351483200,11420.1654],[1351569600,11420.1654],[1351656000,11420.1654],[1351742400,11420.1654],[1351828800,11420.1654],[1351915200,11420.1654],[1352001600,11420.1654],[1352091600,11420.1654],[1352178000,11420.1654],[1352264400,11420.1654],[1352350800,11420.1654],[1352437200,11420.1654],[1352523600,11420.1654],[1352610000,11420.1654],[1352696400,11420.1654],[1352782800,11420.1654],[1352869200,11420.1654],[1352955600,11420.1654],[1353042000,11420.1654],[1353128400,11420.1654],[1353214800,11420.1654],[1353301200,11420.1654],[1353387600,11420.1654],[1353474000,11420.1654],[1353560400,11420.1654],[1353646800,11420.1654],[1353733200,11420.1654],[1353819600,11420.1654],[1353906000,11420.1654],[1353992400,11420.1654],[1354078800,11420.1654],[1354165200,11420.1654],[1354251600,11420.1654],[1354338000,11420.1654],[1354424400,11420.1654],[1354510800,11420.1654],[1354597200,11420.1654],[1354683600,11420.1654],[1354770000,11420.1654],[1354856400,11420.1654],[1354942800,11420.1654],[1355029200,11420.1654],[1355115600,11420.1654],[1355202000,11420.1654],[1355288400,11420.1654],[1355374800,11420.1654],[1355461200,11420.1654],[1355547600,11420.1654],[1355634000,11420.1654],[1355720400,11420.1654],[1355806800,11420.1654],[1355893200,11420.1654],[1355979600,11420.1654],[1356066000,11420.1654],[1356152400,11420.1654],[1356238800,11420.1654],[1356325200,11420.1654],[1356411600,11420.1654],[1356498000,11420.1654],[1356584400,11420.1654],[1356670800,11420.1654],[1356757200,11420.1654],[1356843600,11420.1654],[1356930000,11420.1654],[1357016400,11420.1654],[1357102800,11420.1654],[1357189200,11420.1654],[1357275600,11420.1654],[1357362000,11420.1654],[1357448400,11420.1654],[1357534800,11420.1654],[1357621200,11420.1654],[1357707600,11420.1654],[1357794000,11420.1654],[1357880400,11420.1654],[1357966800,11420.1654],[1358053200,11420.1654],[1358139600,11420.1654],[1358226000,11420.1654],[1358312400,11420.1654],[1358398800,11420.1654],[1358485200,11420.1654],[1358571600,11420.1654],[1358658000,11420.1654],[1358744400,11420.1654],[1358830800,11420.1654],[1358917200,11420.1654],[1359003600,11420.1654],[1359090000,11420.1654],[1359176400,11420.1654],[1359262800,11420.1654],[1359349200,11420.1654],[1359435600,11420.1654],[1359522000,11420.1654],[1359608400,11420.1654],[1359694800,11420.1654],[1359781200,11420.1654],[1359867600,11420.1654],[1359954000,11420.1654],[1360040400,11420.1654],[1360126800,11420.1654],[1360213200,11420.1654],[1360299600,11420.1654],[1360386000,11420.1654],[1360472400,11420.1654],[1360558800,11420.1654],[1360645200,11420.1654],[1360731600,11420.1654],[1360818000,11420.1654],[1360904400,11420.1654],[1360990800,11420.1654],[1361077200,11420.1654],[1361163600,11420.1654],[1361250000,11420.1654],[1361336400,11420.1654],[1361422800,11420.1654],[1361509200,11420.1654],[1361595600,11420.1654],[1361682000,11420.1654],[1361768400,11420.1654],[1361854800,11420.1654],[1361941200,11420.1654],[1362027600,11420.1654],[1362114000,11420.1654],[1362200400,11420.1654],[1362286800,11420.1654],[1362373200,11420.1654],[1362459600,11420.1654],[1362546000,11420.1654],[1362632400,11420.1654],[1362718800,11420.1654],[1362805200,11420.1654],[1362891600,11420.1654],[1362974400,11420.1654],[1363060800,11420.1654],[1363147200,11420.1654],[1363233600,11420.1654],[1363320000,11420.1654],[1363406400,11420.1654],[1363492800,11420.1654],[1363579200,11420.1654],[1363665600,11420.1654],[1363752000,11420.1654],[1363838400,11420.1654],[1363924800,11420.1654],[1364011200,11420.1654],[1364097600,11420.1654],[1364184000,11420.1654],[1364270400,11420.1654],[1364356800,11420.1654],[1364443200,11420.1654],[1364529600,11420.1654],[1364616000,11420.1654],[1364702400,11420.1654],[1364788800,11420.1654],[1364875200,11420.1654],[1364961600,11420.1654],[1365048000,11420.1654],[1365134400,11420.1654],[1365220800,11420.1654],[1365307200,11420.1654],[1365393600,11420.1654],[1365480000,11420.1654],[1365566400,11420.1654],[1365652800,11420.1654],[1365739200,11420.1654],[1365825600,11420.1654],[1365912000,11420.1654],[1365998400,11420.1654],[1366084800,11420.1654],[1366171200,11420.1654],[1366257600,11420.1654],[1366344000,11420.1654],[1366430400,11420.1654],[1366516800,11420.1654],[1366603200,11420.1654],[1366689600,11420.1654],[1366776000,11420.1654],[1366862400,11420.1654],[1366948800,11420.1654],[1367035200,11420.1654],[1367121600,11420.1654],[1367208000,11420.1654],[1367294400,11420.1654],[1367380800,11420.1654],[1367467200,11420.1654],[1367553600,11420.1654],[1367640000,11420.1654],[1367726400,11420.1654],[1367812800,11420.1654],[1367899200,11420.1654],[1367985600,11420.1654],[1368072000,11420.1654],[1368158400,11420.1654],[1368244800,11420.1654],[1368331200,11420.1654],[1368417600,11420.1654],[1368504000,11420.1654],[1368590400,11420.1654],[1368676800,11420.1654],[1368763200,11420.1654],[1368849600,11420.1654],[1368936000,11420.1654],[1369022400,11420.1654],[1369108800,11420.1654],[1369195200,11420.1654],[1369281600,11420.1654],[1369368000,11420.1654],[1369454400,11420.1654],[1369540800,11420.1654],[1369627200,11420.1654],[1369713600,11420.1654],[1369800000,11420.1654],[1369886400,11420.1654],[1369972800,11420.1654],[1370059200,11420.1654],[1370145600,11420.1654],[1370232000,11420.1654],[1370318400,11420.1654],[1370404800,11420.1654],[1370491200,11420.1654],[1370577600,11420.1654],[1370664000,11420.1654],[1370750400,11420.1654],[1370836800,11420.1654],[1370923200,11420.1654],[1371009600,11420.1654],[1371096000,11420.1654],[1371182400,11420.1654],[1371268800,11420.1654],[1371355200,11420.1654],[1371441600,11420.1654],[1371528000,11420.1654],[1371614400,11420.1654],[1371700800,11420.1654],[1371787200,11420.1654],[1371873600,11420.1654],[1371960000,11420.1654],[1372046400,11420.1654],[1372132800,11420.1654],[1372219200,11420.1654],[1372305600,11420.1654],[1372392000,11420.1654],[1372478400,11420.1654],[1372564800,11420.1654],[1372651200,11420.1654],[1372737600,11420.1654],[1372824000,11420.1654],[1372910400,11420.1654],[1372996800,11420.1654],[1373083200,11420.1654],[1373169600,11420.1654],[1373256000,11420.1654],[1373342400,11420.1654],[1373428800,11420.1654],[1373515200,11420.1654],[1373601600,11420.1654],[1373688000,11420.1654],[1373774400,11420.1654],[1373860800,11420.1654],[1373947200,11420.1654],[1374033600,11420.1654],[1374120000,11420.1654],[1374206400,11420.1654],[1374292800,11420.1654],[1374379200,11420.1654],[1374465600,11420.1654],[1374552000,11420.1654],[1374638400,11420.1654],[1374724800,11420.1654],[1374811200,11420.1654],[1374897600,11420.1654],[1374984000,11420.1654],[1375070400,11420.1654],[1375156800,11420.1654],[1375243200,11420.1654],[1375329600,11420.1654],[1375416000,12264.2646],[1375502400,12264.2646],[1375588800,12264.2646],[1375675200,12264.2646],[1375761600,12264.2646],[1375848000,12264.2646],[1375934400,12264.2646],[1376020800,12264.2646],[1376107200,12264.2646],[1376193600,12264.2646],[1376280000,12264.2646],[1376366400,12264.2646],[1376452800,12264.2646],[1376539200,12264.2646],[1376625600,12264.2646],[1376712000,12264.2646],[1376798400,12264.2646],[1376884800,12264.2646],[1376971200,12264.2646],[1377057600,12264.2646],[1377144000,12264.2646],[1377230400,12264.2646],[1377316800,12264.2646],[1377403200,12264.2646],[1377489600,12264.2646],[1377576000,12264.2646],[1377662400,12264.2646],[1377748800,12264.2646],[1377835200,12264.2646],[1377921600,12264.2646],[1378008000,12264.2646],[1378094400,12264.2646],[1378180800,12264.2646],[1378267200,12264.2646],[1378353600,12264.2646],[1378440000,12264.2646],[1378526400,12264.2646],[1378612800,12264.2646],[1378699200,12264.2646],[1378785600,12264.2646],[1378872000,12264.2646],[1378958400,12264.2646],[1379044800,12264.2646],[1379131200,12264.2646],[1379217600,12264.2646],[1379304000,12264.2646],[1379390400,12264.2646],[1379476800,12264.2646],[1379563200,12264.2646],[1379649600,12264.2646],[1379736000,12264.2646],[1379822400,12264.2646],[1379908800,12264.2646],[1379995200,12264.2646],[1380081600,12264.2646],[1380168000,12264.2646],[1380254400,12264.2646],[1380340800,12264.2646],[1380427200,12264.2646],[1380513600,12264.2646],[1380600000,12264.2646],[1380686400,12264.2646],[1380772800,12264.2646],[1380859200,12264.2646],[1380945600,12264.2646],[1381032000,12264.2646],[1381118400,12264.2646],[1381204800,12264.2646],[1381291200,12264.2646],[1381377600,12264.2646],[1381464000,12264.2646],[1381550400,12264.2646],[1381636800,12264.2646],[1381723200,12264.2646],[1381809600,12264.2646],[1381896000,12264.2646],[1381982400,12264.2646],[1382068800,12264.2646],[1382155200,12264.2646],[1382241600,12264.2646],[1382328000,12264.2646],[1382414400,12264.2646],[1382500800,12264.2646],[1382587200,12264.2646],[1382673600,12264.2646],[1382760000,12264.2646],[1382846400,12264.2646],[1382932800,12264.2646],[1383019200,12264.2646],[1383105600,12264.2646],[1383192000,12264.2646],[1383278400,12264.2646],[1383364800,12264.2646],[1383451200,12264.2646],[1383541200,12264.2646],[1383627600,12264.2646],[1383714000,12264.2646],[1383800400,12264.2646],[1383886800,12264.2646],[1383973200,12264.2646],[1384059600,12264.2646],[1384146000,12264.2646],[1384232400,12264.2646],[1384318800,12264.2646],[1384405200,12264.2646],[1384491600,12264.2646],[1384578000,12264.2646],[1384664400,12264.2646],[1384750800,12264.2646],[1384837200,12264.2646],[1384923600,12264.2646],[1385010000,12264.2646],[1385096400,12264.2646],[1385182800,12264.2646],[1385269200,12264.2646],[1385355600,12264.2646],[1385442000,12264.2646],[1385528400,12264.2646],[1385614800,12264.2646],[1385701200,12264.2646],[1385787600,12264.2646],[1385874000,12264.2646],[1385960400,12264.2646],[1386046800,12264.2646],[1386133200,12264.2646],[1386219600,12264.2646],[1386306000,12264.2646],[1386392400,12264.2646],[1386478800,12264.2646],[1386565200,12264.2646],[1386651600,12264.2646],[1386738000,12264.2646],[1386824400,12264.2646],[1386910800,12264.2646],[1386997200,12264.2646],[1387083600,12264.2646],[1387170000,12264.2646],[1387256400,12264.2646],[1387342800,12264.2646],[1387429200,12264.2646],[1387515600,12264.2646],[1387602000,12264.2646],[1387688400,12264.2646],[1387774800,12264.2646],[1387861200,12264.2646],[1387947600,12264.2646],[1388034000,12264.2646],[1388120400,12264.2646],[1388206800,12264.2646],[1388293200,12264.2646],[1388379600,12264.2646],[1388466000,12264.2646],[1388552400,12264.2646],[1388638800,12264.2646],[1388725200,12264.2646],[1388811600,12264.2646],[1388898000,12264.2646],[1388984400,12264.2646],[1389070800,12264.2646],[1389157200,12264.2646],[1389243600,12264.2646],[1389330000,12264.2646],[1389416400,12264.2646],[1389502800,12264.2646],[1389589200,12264.2646],[1389675600,12264.2646],[1389762000,12264.2646],[1389848400,12264.2646],[1389934800,12264.2646],[1390021200,12264.2646],[1390107600,12264.2646],[1390194000,12264.2646],[1390280400,12264.2646],[1390366800,12264.2646],[1390453200,12264.2646],[1390539600,12264.2646],[1390626000,12264.2646],[1390712400,12264.2646],[1390798800,12264.2646],[1390885200,12264.2646],[1390971600,12264.2646],[1391058000,12264.2646],[1391144400,12264.2646],[1391230800,12264.2646],[1391317200,12264.2646],[1391403600,12264.2646],[1391490000,12264.2646],[1391576400,12264.2646],[1391662800,12264.2646],[1391749200,12264.2646],[1391835600,12264.2646],[1391922000,12264.2646],[1392008400,12264.2646],[1392094800,12264.2646],[1392181200,12264.2646],[1392267600,12264.2646],[1392354000,12264.2646],[1392440400,12264.2646],[1392526800,12264.2646],[1392613200,12264.2646],[1392699600,12264.2646],[1392786000,12264.2646],[1392872400,12264.2646],[1392958800,12264.2646],[1393045200,12264.2646],[1393131600,12264.2646],[1393218000,12264.2646],[1393304400,12264.2646],[1393390800,12264.2646],[1393477200,12264.2646],[1393563600,12264.2646],[1393650000,12264.2646],[1393736400,12264.2646],[1393822800,12264.2646],[1393909200,12264.2646],[1393995600,12264.2646],[1394082000,12264.2646],[1394168400,12264.2646],[1394254800,12264.2646],[1394341200,12264.2646],[1394424000,12264.2646],[1394510400,12264.2646],[1394596800,12264.2646],[1394683200,12264.2646],[1394769600,12264.2646],[1394856000,12264.2646],[1394942400,12264.2646],[1395028800,12264.2646],[1395115200,12264.2646],[1395201600,12264.2646],[1395288000,12264.2646],[1395374400,12264.2646],[1395460800,12264.2646],[1395547200,12264.2646],[1395633600,12264.2646],[1395720000,12264.2646],[1395806400,12264.2646],[1395892800,12264.2646],[1395979200,12264.2646],[1396065600,12264.2646],[1396152000,12264.2646],[1396238400,12264.2646],[1396324800,12264.2646],[1396411200,12264.2646],[1396497600,12264.2646],[1396584000,12264.2646],[1396670400,12264.2646],[1396756800,12264.2646],[1396843200,12264.2646],[1396929600,12264.2646],[1397016000,12264.2646],[1397102400,12264.2646],[1397188800,12264.2646],[1397275200,12264.2646],[1397361600,12264.2646],[1397448000,12264.2646],[1397534400,12264.2646],[1397620800,12264.2646],[1397707200,12264.2646],[1397793600,12264.2646],[1397880000,12264.2646],[1397966400,12264.2646],[1398052800,12264.2646],[1398139200,12264.2646],[1398225600,12264.2646],[1398312000,12264.2646],[1398398400,12264.2646],[1398484800,12264.2646],[1398571200,12264.2646],[1398657600,12264.2646],[1398744000,12264.2646],[1398830400,12264.2646],[1398916800,12264.2646],[1399003200,12264.2646],[1399089600,12264.2646],[1399176000,12264.2646],[1399262400,12264.2646],[1399348800,12264.2646],[1399435200,12264.2646],[1399521600,12264.2646],[1399608000,12264.2646],[1399694400,12264.2646],[1399780800,12264.2646],[1399867200,12264.2646],[1399953600,12264.2646],[1400040000,12264.2646],[1400126400,12264.2646],[1400212800,12264.2646],[1400299200,12264.2646],[1400385600,12264.2646],[1400472000,12264.2646],[1400558400,12264.2646],[1400644800,12264.2646],[1400731200,12264.2646],[1400817600,12264.2646],[1400904000,12264.2646],[1400990400,12264.2646],[1401076800,12264.2646],[1401163200,12264.2646],[1401249600,12264.2646],[1401336000,12264.2646],[1401422400,12264.2646],[1401508800,12264.2646],[1401595200,12264.2646],[1401681600,12264.2646],[1401768000,12264.2646],[1401854400,12264.2646],[1401940800,12264.2646],[1402027200,12264.2646],[1402113600,12264.2646],[1402200000,12264.2646],[1402286400,12264.2646],[1402372800,12264.2646],[1402459200,12264.2646],[1402545600,12264.2646],[1402632000,12264.2646],[1402718400,12264.2646],[1402804800,12264.2646],[1402891200,12264.2646],[1402977600,12264.2646],[1403064000,12264.2646],[1403150400,12264.2646],[1403236800,12264.2646],[1403323200,12264.2646],[1403409600,12264.2646],[1403496000,12264.2646],[1403582400,12264.2646],[1403668800,12264.2646],[1403755200,12264.2646],[1403841600,12264.2646],[1403928000,12264.2646],[1404014400,12264.2646],[1404100800,12264.2646],[1404187200,12264.2646],[1404273600,12264.2646],[1404360000,12264.2646],[1404446400,12264.2646],[1404532800,12264.2646],[1404619200,12264.2646],[1404705600,12264.2646],[1404792000,12264.2646],[1404878400,12264.2646],[1404964800,12264.2646],[1405051200,12264.2646],[1405137600,12264.2646],[1405224000,12264.2646],[1405310400,12264.2646],[1405396800,12264.2646],[1405483200,12264.2646],[1405569600,12264.2646],[1405656000,12264.2646],[1405742400,12264.2646],[1405828800,12264.2646],[1405915200,12264.2646],[1406001600,12264.2646],[1406088000,12264.2646],[1406174400,12264.2646],[1406260800,12264.2646],[1406347200,12264.2646],[1406433600,12264.2646],[1406520000,12264.2646],[1406606400,12264.2646],[1406692800,12264.2646],[1406779200,12264.2646],[1406865600,12264.2646],[1406952000,13214.0322],[1407038400,13214.0322],[1407124800,13214.0322],[1407211200,13214.0322],[1407297600,13214.0322],[1407384000,13214.0322],[1407470400,13214.0322],[1407556800,13214.0322],[1407643200,13214.0322],[1407729600,13214.0322],[1407816000,13214.0322],[1407902400,13214.0322],[1407988800,13214.0322],[1408075200,13214.0322],[1408161600,13214.0322],[1408248000,13214.0322],[1408334400,13214.0322],[1408420800,13214.0322],[1408507200,13214.0322],[1408593600,13214.0322],[1408680000,13214.0322],[1408766400,13214.0322],[1408852800,13214.0322],[1408939200,13214.0322],[1409025600,13214.0322],[1409112000,13214.0322],[1409198400,13214.0322],[1409284800,13214.0322],[1409371200,13214.0322],[1409457600,13214.0322],[1409544000,13214.0322],[1409630400,13214.0322],[1409716800,13214.0322],[1409803200,13214.0322],[1409889600,13214.0322],[1409976000,13214.0322],[1410062400,13214.0322],[1410148800,13214.0322],[1410235200,13214.0322],[1410321600,13214.0322],[1410408000,13214.0322],[1410494400,13214.0322],[1410580800,13214.0322],[1410667200,13214.0322],[1410753600,13214.0322],[1410840000,13214.0322],[1410926400,13214.0322],[1411012800,13214.0322],[1411099200,13214.0322],[1411185600,13214.0322],[1411272000,13214.0322],[1411358400,13214.0322],[1411444800,13214.0322],[1411531200,13214.0322],[1411617600,13214.0322],[1411704000,13214.0322],[1411790400,13214.0322],[1411876800,13214.0322],[1411963200,13214.0322],[1412049600,13214.0322],[1412136000,13214.0322],[1412222400,13214.0322],[1412308800,13214.0322],[1412395200,13214.0322],[1412481600,13214.0322],[1412568000,13214.0322],[1412654400,13214.0322],[1412740800,13214.0322],[1412827200,13214.0322],[1412913600,13214.0322],[1413000000,13214.0322],[1413086400,13214.0322],[1413172800,13214.0322],[1413259200,13214.0322],[1413345600,13214.0322],[1413432000,13214.0322],[1413518400,13214.0322],[1413604800,13214.0322],[1413691200,13214.0322],[1413777600,13214.0322],[1413864000,13214.0322],[1413950400,13214.0322],[1414036800,13214.0322],[1414123200,13214.0322],[1414209600,13214.0322],[1414296000,13214.0322],[1414382400,13214.0322],[1414468800,13214.0322],[1414555200,13214.0322],[1414641600,13214.0322],[1414728000,13214.0322],[1414814400,13214.0322],[1414900800,13214.0322],[1414990800,13214.0322],[1415077200,13214.0322],[1415163600,13214.0322],[1415250000,13214.0322],[1415336400,13214.0322],[1415422800,13214.0322],[1415509200,13214.0322],[1415595600,13214.0322],[1415682000,13214.0322],[1415768400,13214.0322],[1415854800,13214.0322],[1415941200,13214.0322],[1416027600,13214.0322],[1416114000,13214.0322],[1416200400,13214.0322],[1416286800,13214.0322],[1416373200,13214.0322],[1416459600,13214.0322],[1416546000,13214.0322],[1416632400,13214.0322],[1416718800,13214.0322],[1416805200,13214.0322],[1416891600,13214.0322],[1416978000,13214.0322],[1417064400,13214.0322],[1417150800,13214.0322],[1417237200,13214.0322],[1417323600,13214.0322],[1417410000,13214.0322],[1417496400,13214.0322],[1417582800,13214.0322],[1417669200,13214.0322],[1417755600,13214.0322],[1417842000,13214.0322],[1417928400,13214.0322],[1418014800,13214.0322],[1418101200,13214.0322],[1418187600,13214.0322],[1418274000,13214.0322],[1418360400,13214.0322],[1418446800,13214.0322],[1418533200,13214.0322],[1418619600,13214.0322],[1418706000,13214.0322],[1418792400,13214.0322],[1418878800,13214.0322],[1418965200,13214.0322],[1419051600,13214.0322],[1419138000,13214.0322],[1419224400,13214.0322],[1419310800,13214.0322],[1419397200,13214.0322],[1419483600,13214.0322],[1419570000,13214.0322],[1419656400,13214.0322],[1419742800,13214.0322],[1419829200,13214.0322],[1419915600,13214.0322],[1420002000,13214.0322],[1420088400,13214.0322],[1420174800,13214.0322],[1420261200,13214.0322],[1420347600,13214.0322],[1420434000,13214.0322],[1420520400,13214.0322],[1420606800,13214.0322],[1420693200,13214.0322],[1420779600,13214.0322],[1420866000,13214.0322],[1420952400,13214.0322],[1421038800,13214.0322],[1421125200,13214.0322],[1421211600,13214.0322],[1421298000,13214.0322],[1421384400,13214.0322],[1421470800,13214.0322],[1421557200,13214.0322],[1421643600,13214.0322],[1421730000,13214.0322],[1421816400,13214.0322],[1421902800,13214.0322],[1421989200,13214.0322],[1422075600,13214.0322],[1422162000,13214.0322],[1422248400,13214.0322],[1422334800,13214.0322],[1422421200,13214.0322],[1422507600,13214.0322],[1422594000,13214.0322],[1422680400,13214.0322],[1422766800,13214.0322],[1422853200,13214.0322],[1422939600,13214.0322],[1423026000,13214.0322],[1423112400,13214.0322],[1423198800,13214.0322],[1423285200,13214.0322],[1423371600,13214.0322],[1423458000,13214.0322],[1423544400,13214.0322],[1423630800,13214.0322],[1423717200,13214.0322],[1423803600,13214.0322],[1423890000,13214.0322],[1423976400,13214.0322],[1424062800,13214.0322],[1424149200,13214.0322],[1424235600,13214.0322],[1424322000,13214.0322],[1424408400,13214.0322],[1424494800,13214.0322],[1424581200,13214.0322],[1424667600,13214.0322],[1424754000,13214.0322],[1424840400,13214.0322],[1424926800,13214.0322],[1425013200,13214.0322],[1425099600,13214.0322],[1425186000,13214.0322],[1425272400,13214.0322],[1425358800,13214.0322],[1425445200,13214.0322],[1425531600,13214.0322],[1425618000,13214.0322],[1425704400,13214.0322],[1425790800,13214.0322],[1425873600,13214.0322],[1425960000,13214.0322],[1426046400,13214.0322],[1426132800,13214.0322],[1426219200,13214.0322],[1426305600,13214.0322],[1426392000,13214.0322],[1426478400,13214.0322],[1426564800,13214.0322],[1426651200,13214.0322],[1426737600,13214.0322],[1426824000,13214.0322],[1426910400,13214.0322],[1426996800,13214.0322],[1427083200,13214.0322],[1427169600,13214.0322],[1427256000,13214.0322],[1427342400,13214.0322],[1427428800,13214.0322],[1427515200,13214.0322],[1427601600,13214.0322],[1427688000,13214.0322],[1427774400,13214.0322],[1427860800,13214.0322],[1427947200,13214.0322],[1428033600,13214.0322],[1428120000,13214.0322],[1428206400,13214.0322],[1428292800,13214.0322],[1428379200,13214.0322],[1428465600,13214.0322],[1428552000,13214.0322],[1428638400,13214.0322],[1428724800,13214.0322],[1428811200,13214.0322],[1428897600,13214.0322],[1428984000,13214.0322],[1429070400,13214.0322],[1429156800,13214.0322],[1429243200,13214.0322],[1429329600,13214.0322],[1429416000,13214.0322],[1429502400,13214.0322],[1429588800,13214.0322],[1429675200,13214.0322],[1429761600,13214.0322],[1429848000,13214.0322],[1429934400,13214.0322],[1430020800,13214.0322],[1430107200,13214.0322],[1430193600,13214.0322],[1430280000,13214.0322],[1430366400,13214.0322],[1430452800,13214.0322],[1430539200,13214.0322],[1430625600,13214.0322],[1430712000,13214.0322],[1430798400,13214.0322],[1430884800,13214.0322],[1430971200,13214.0322],[1431057600,13214.0322],[1431144000,13214.0322],[1431230400,13214.0322],[1431316800,13214.0322],[1431403200,13214.0322],[1431489600,13214.0322],[1431576000,13214.0322],[1431662400,13214.0322],[1431748800,13214.0322],[1431835200,13214.0322],[1431921600,13214.0322],[1432008000,13214.0322],[1432094400,13214.0322],[1432180800,13214.0322],[1432267200,13214.0322],[1432353600,13214.0322],[1432440000,13214.0322],[1432526400,13214.0322],[1432612800,13214.0322],[1432699200,13214.0322],[1432785600,13214.0322],[1432872000,13214.0322],[1432958400,13214.0322],[1433044800,13214.0322],[1433131200,13214.0322],[1433217600,13214.0322],[1433304000,13214.0322],[1433390400,13214.0322],[1433476800,13214.0322],[1433563200,13214.0322],[1433649600,13214.0322],[1433736000,13214.0322],[1433822400,13214.0322],[1433908800,13214.0322],[1433995200,13214.0322],[1434081600,13214.0322],[1434168000,13214.0322],[1434254400,13214.0322],[1434340800,13214.0322],[1434427200,13214.0322],[1434513600,13214.0322],[1434600000,13214.0322],[1434686400,13214.0322],[1434772800,13214.0322],[1434859200,13214.0322],[1434945600,13214.0322],[1435032000,13214.0322],[1435118400,13214.0322],[1435204800,13214.0322],[1435291200,13214.0322],[1435377600,13214.0322],[1435464000,13214.0322],[1435550400,13214.0322],[1435636800,13214.0322],[1435723200,13214.0322],[1435809600,13214.0322],[1435896000,13214.0322],[1435982400,13214.0322],[1436068800,13214.0322],[1436155200,13214.0322],[1436241600,13214.0322],[1436328000,13214.0322],[1436414400,13214.0322],[1436500800,13214.0322],[1436587200,13214.0322],[1436673600,13214.0322],[1436760000,13214.0322],[1436846400,13214.0322],[1436932800,13214.0322],[1437019200,13214.0322],[1437105600,13214.0322],[1437192000,13214.0322],[1437278400,13214.0322],[1437364800,13214.0322],[1437451200,13214.0322],[1437537600,13214.0322],[1437624000,13214.0322],[1437710400,13214.0322],[1437796800,13214.0322],[1437883200,13214.0322],[1437969600,13214.0322],[1438056000,13214.0322],[1438142400,13214.0322],[1438228800,13214.0322],[1438315200,13214.0322],[1438401600,13214.0322],[1438488000,13214.0322],[1438574400,13214.0322],[1438660800,13214.0322],[1438747200,13214.0322],[1438833600,13214.0322],[1438920000,13214.0322],[1439006400,13214.0322],[1439092800,13214.0322],[1439179200,13214.0322],[1439265600,13214.0322],[1439352000,13214.0322],[1439438400,13214.0322],[1439524800,13214.0322],[1439611200,13214.0322],[1439697600,13214.0322],[1439784000,13214.0322],[1439870400,13214.0322],[1439956800,13214.0322],[1440043200,13214.0322],[1440129600,13214.0322],[1440216000,13214.0322],[1440302400,13214.0322],[1440388800,13214.0322],[1440475200,13214.0322],[1440561600,13214.0322],[1440648000,13214.0322],[1440734400,13214.0322],[1440820800,13214.0322],[1440907200,13214.0322],[1440993600,13214.0322],[1441080000,13214.0322],[1441166400,13214.0322],[1441252800,13214.0322],[1441339200,13214.0322],[1441425600,13214.0322],[1441512000,13214.0322],[1441598400,13214.0322],[1441684800,13214.0322],[1441771200,13214.0322],[1441857600,13214.0322],[1441944000,13214.0322],[1442030400,13214.0322],[1442116800,13214.0322],[1442203200,13214.0322],[1442289600,13214.0322],[1442376000,13214.0322],[1442462400,13214.0322],[1442548800,13214.0322],[1442635200,13214.0322],[1442721600,13214.0322],[1442808000,13214.0322],[1442894400,13214.0322],[1442980800,13214.0322],[1443067200,13214.0322],[1443153600,13214.0322],[1443240000,13214.0322],[1443326400,13214.0322],[1443412800,13214.0322],[1443499200,13214.0322],[1443585600,13214.0322],[1443672000,13214.0322],[1443758400,13214.0322],[1443844800,13214.0322],[1443931200,13214.0322],[1444017600,13214.0322],[1444104000,13214.0322],[1444190400,13214.0322],[1444276800,13214.0322],[1444363200,13214.0322],[1444449600,13214.0322],[1444536000,13214.0322],[1444622400,13214.0322],[1444708800,13214.0322],[1444795200,13214.0322],[1444881600,13214.0322],[1444968000,13214.0322],[1445054400,13214.0322],[1445140800,13214.0322],[1445227200,13214.0322],[1445313600,13214.0322],[1445400000,13214.0322],[1445486400,13214.0322],[1445572800,13214.0322],[1445659200,13214.0322],[1445745600,13214.0322],[1445832000,13214.0322],[1445918400,13214.0322],[1446004800,13214.0322],[1446091200,13214.0322],[1446177600,13214.0322],[1446264000,13214.0322],[1446350400,13214.0322],[1446440400,13214.0322],[1446526800,13214.0322],[1446613200,13214.0322],[1446699600,13214.0322],[1446786000,13214.0322],[1446872400,13214.0322],[1446958800,13214.0322],[1447045200,13214.0322],[1447131600,13214.0322],[1447218000,13214.0322],[1447304400,13214.0322],[1447390800,13214.0322],[1447477200,13214.0322],[1447563600,13214.0322],[1447650000,13214.0322],[1447736400,13214.0322],[1447822800,13214.0322],[1447909200,13214.0322],[1447995600,13214.0322],[1448082000,13214.0322],[1448168400,13214.0322],[1448254800,13214.0322],[1448341200,13214.0322],[1448427600,13214.0322],[1448514000,13214.0322],[1448600400,13214.0322],[1448686800,13214.0322],[1448773200,13214.0322],[1448859600,13214.0322],[1448946000,13214.0322],[1449032400,13214.0322],[1449118800,13214.0322],[1449205200,13214.0322],[1449291600,13214.0322],[1449378000,13214.0322],[1449464400,13214.0322],[1449550800,13214.0322],[1449637200,13214.0322],[1449723600,13214.0322],[1449810000,13214.0322],[1449896400,13214.0322],[1449982800,13214.0322],[1450069200,13214.0322],[1450155600,13214.0322],[1450242000,13214.0322],[1450328400,13214.0322],[1450414800,13214.0322],[1450501200,13214.0322],[1450587600,13214.0322],[1450674000,13214.0322],[1450760400,13214.0322],[1450846800,13214.0322],[1450933200,13214.0322],[1451019600,13214.0322],[1451106000,13214.0322],[1451192400,13214.0322],[1451278800,13214.0322],[1451365200,13214.0322],[1451451600,13214.0322],[1451538000,13214.0322],[1451624400,13214.0322],[1451710800,13214.0322],[1451797200,13214.0322],[1451883600,13214.0322],[1451970000,13214.0322],[1452056400,13214.0322],[1452142800,13214.0322],[1452229200,13214.0322],[1452315600,13214.0322],[1452402000,13214.0322],[1452488400,13214.0322],[1452574800,13214.0322],[1452661200,13214.0322],[1452747600,13214.0322],[1452834000,13214.0322],[1452920400,13214.0322],[1453006800,13214.0322],[1453093200,13214.0322],[1453179600,13214.0322],[1453266000,13214.0322],[1453352400,13214.0322],[1453438800,13214.0322],[1453525200,13214.0322],[1453611600,13214.0322],[1453698000,13214.0322],[1453784400,13214.0322],[1453870800,13214.0322],[1453957200,13214.0322],[1454043600,13214.0322],[1454130000,13214.0322],[1454216400,13214.0322],[1454302800,13214.0322],[1454389200,13214.0322],[1454475600,13214.0322],[1454562000,13214.0322],[1454648400,13214.0322],[1454734800,13214.0322],[1454821200,13214.0322],[1454907600,13214.0322],[1454994000,13214.0322],[1455080400,13214.0322],[1455166800,13214.0322],[1455253200,13214.0322],[1455339600,13214.0322],[1455426000,13214.0322],[1455512400,13214.0322],[1455598800,13214.0322],[1455685200,13214.0322],[1455771600,13214.0322],[1455858000,13214.0322],[1455944400,13214.0322],[1456030800,13214.0322],[1456117200,13214.0322],[1456203600,13214.0322],[1456290000,13214.0322],[1456376400,13214.0322],[1456462800,13214.0322],[1456549200,13214.0322],[1456635600,13214.0322],[1456722000,13214.0322],[1456808400,13214.0322],[1456894800,13214.0322],[1456981200,13214.0322],[1457067600,13214.0322],[1457154000,13214.0322],[1457240400,13214.0322],[1457326800,13214.0322],[1457413200,13214.0322],[1457499600,13214.0322],[1457586000,13214.0322],[1457672400,13214.0322],[1457758800,13214.0322],[1457845200,13214.0322],[1457928000,13214.0322],[1458014400,13214.0322],[1458100800,13214.0322],[1458187200,13214.0322],[1458273600,13214.0322],[1458360000,13214.0322],[1458446400,13214.0322],[1458532800,13214.0322],[1458619200,13214.0322],[1458705600,13214.0322],[1458792000,13214.0322],[1458878400,13214.0322],[1458964800,13214.0322],[1459051200,13214.0322],[1459137600,13214.0322],[1459224000,13214.0322],[1459310400,13214.0322],[1459396800,13214.0322],[1459483200,13214.0322],[1459569600,13214.0322],[1459656000,13214.0322],[1459742400,13214.0322],[1459828800,13214.0322],[1459915200,13214.0322],[1460001600,13214.0322],[1460088000,13214.0322],[1460174400,13214.0322],[1460260800,13214.0322],[1460347200,13214.0322],[1460433600,13214.0322],[1460520000,13214.0322],[1460606400,13214.0322],[1460692800,13214.0322],[1460779200,13214.0322],[1460865600,13214.0322],[1460952000,13214.0322],[1461038400,13214.0322],[1461124800,13214.0322],[1461211200,13214.0322],[1461297600,13214.0322],[1461384000,13214.0322],[1461470400,13214.0322],[1461556800,13214.0322],[1461643200,13214.0322],[1461729600,13214.0322],[1461816000,13214.0322],[1461902400,13214.0322],[1461988800,13214.0322],[1462075200,13214.0322],[1462161600,13214.0322],[1462248000,13214.0322],[1462334400,13214.0322],[1462420800,13214.0322],[1462507200,13214.0322],[1462593600,13214.0322],[1462680000,13214.0322],[1462766400,13214.0322],[1462852800,13214.0322],[1462939200,13214.0322],[1463025600,13214.0322],[1463112000,13214.0322],[1463198400,13214.0322],[1463284800,13214.0322],[1463371200,13214.0322],[1463457600,13214.0322],[1463544000,13214.0322],[1463630400,13214.0322],[1463716800,13214.0322],[1463803200,13214.0322],[1463889600,13214.0322],[1463976000,13214.0322],[1464062400,13214.0322],[1464148800,13214.0322],[1464235200,13214.0322],[1464321600,13214.0322],[1464408000,13214.0322],[1464494400,13214.0322],[1464580800,13214.0322],[1464667200,13214.0322],[1464753600,13214.0322],[1464840000,13214.0322],[1464926400,13214.0322],[1465012800,13214.0322],[1465099200,13214.0322],[1465185600,13214.0322],[1465272000,13214.0322],[1465358400,13214.0322],[1465444800,13214.0322],[1465531200,13214.0322],[1465617600,13214.0322],[1465704000,13214.0322],[1465790400,13214.0322],[1465876800,13214.0322],[1465963200,13214.0322],[1466049600,13214.0322],[1466136000,13214.0322],[1466222400,13214.0322],[1466308800,13214.0322],[1466395200,13214.0322],[1466481600,13214.0322],[1466568000,13214.0322],[1466654400,13214.0322],[1466740800,13214.0322],[1466827200,13214.0322],[1466913600,13214.0322],[1467000000,13214.0322],[1467086400,13214.0322],[1467172800,13214.0322],[1467259200,13214.0322],[1467345600,13214.0322],[1467432000,13214.0322],[1467518400,13214.0322],[1467604800,13214.0322],[1467691200,13214.0322],[1467777600,13214.0322],[1467864000,13214.0322],[1467950400,13214.0322],[1468036800,13214.0322],[1468123200,13214.0322],[1468209600,13214.0322],[1468296000,13214.0322],[1468382400,13214.0322],[1468468800,13214.0322],[1468555200,13214.0322],[1468641600,13214.0322],[1468728000,13214.0322],[1468814400,13214.0322],[1468900800,13214.0322],[1468987200,13214.0322],[1469073600,13214.0322],[1469160000,13214.0322],[1469246400,13214.0322],[1469332800,13214.0322],[1469419200,13214.0322],[1469505600,13214.0322],[1469592000,13214.0322],[1469678400,13214.0322],[1469764800,13214.0322],[1469851200,13214.0322],[1469937600,13214.0322],[1470024000,13214.0322],[1470110400,14033.6332],[1470196800,14033.6332],[1470283200,14033.6332],[1470369600,14033.6332],[1470456000,14033.6332],[1470542400,14033.6332],[1470628800,14033.6332],[1470715200,14033.6332],[1470801600,14033.6332],[1470888000,14033.6332],[1470974400,14033.6332],[1471060800,14033.6332],[1471147200,14033.6332],[1471233600,14033.6332],[1471320000,14033.6332],[1471406400,14033.6332],[1471492800,14033.6332],[1471579200,14033.6332],[1471665600,14033.6332],[1471752000,14033.6332],[1471838400,14033.6332],[1471924800,14033.6332],[1472011200,14033.6332],[1472097600,14033.6332],[1472184000,14033.6332],[1472270400,14033.6332],[1472356800,14033.6332],[1472443200,14033.6332],[1472529600,14033.6332],[1472616000,14033.6332],[1472702400,14033.6332],[1472788800,14033.6332],[1472875200,14033.6332],[1472961600,14033.6332],[1473048000,14033.6332],[1473134400,14033.6332],[1473220800,14033.6332],[1473307200,14033.6332],[1473393600,14033.6332],[1473480000,14033.6332],[1473566400,14033.6332],[1473652800,14033.6332],[1473739200,14033.6332],[1473825600,14033.6332],[1473912000,14033.6332],[1473998400,14033.6332],[1474084800,14033.6332],[1474171200,14033.6332],[1474257600,14033.6332],[1474344000,14033.6332],[1474430400,14033.6332],[1474516800,14033.6332],[1474603200,14033.6332],[1474689600,14033.6332],[1474776000,14033.6332],[1474862400,14033.6332],[1474948800,14033.6332],[1475035200,14033.6332],[1475121600,14033.6332],[1475208000,14033.6332],[1475294400,14033.6332],[1475380800,14033.6332],[1475467200,14033.6332],[1475553600,14033.6332],[1475640000,14033.6332],[1475726400,14033.6332],[1475812800,14033.6332],[1475899200,14033.6332],[1475985600,14033.6332],[1476072000,14033.6332],[1476158400,14033.6332],[1476244800,14033.6332],[1476331200,14033.6332],[1476417600,14033.6332],[1476504000,14033.6332],[1476590400,14033.6332],[1476676800,14033.6332],[1476763200,14033.6332],[1476849600,14033.6332],[1476936000,14033.6332],[1477022400,14033.6332],[1477108800,14033.6332],[1477195200,14033.6332],[1477281600,14033.6332],[1477368000,14033.6332],[1477454400,14033.6332],[1477540800,14033.6332],[1477627200,14033.6332],[1477713600,14033.6332],[1477800000,14033.6332],[1477886400,14033.6332],[1477972800,14033.6332],[1478059200,14033.6332],[1478145600,14033.6332],[1478232000,14033.6332],[1478318400,14033.6332],[1478404800,14033.6332],[1478494800,14033.6332],[1478581200,14033.6332],[1478667600,14033.6332],[1478754000,14033.6332],[1478840400,14033.6332],[1478926800,14033.6332],[1479013200,14033.6332],[1479099600,14033.6332],[1479186000,14033.6332],[1479272400,14033.6332],[1479358800,14033.6332],[1479445200,14033.6332],[1479531600,14033.6332],[1479618000,14033.6332],[1479704400,14033.6332],[1479790800,14033.6332],[1479877200,14033.6332],[1479963600,14033.6332],[1480050000,14033.6332],[1480136400,14033.6332],[1480222800,14033.6332],[1480309200,14033.6332],[1480395600,14033.6332],[1480482000,14033.6332],[1480568400,14033.6332],[1480654800,14033.6332],[1480741200,14033.6332],[1480827600,14033.6332],[1480914000,14033.6332],[1481000400,14033.6332],[1481086800,14033.6332],[1481173200,14033.6332],[1481259600,14033.6332],[1481346000,14033.6332],[1481432400,14033.6332],[1481518800,14033.6332],[1481605200,14033.6332],[1481691600,14033.6332],[1481778000,14033.6332],[1481864400,14033.6332],[1481950800,14033.6332],[1482037200,14033.6332],[1482123600,14033.6332],[1482210000,14033.6332],[1482296400,14033.6332],[1482382800,14033.6332],[1482469200,14033.6332],[1482555600,14033.6332],[1482642000,14033.6332],[1482728400,14033.6332],[1482814800,14033.6332],[1482901200,14033.6332],[1482987600,14033.6332],[1483074000,14033.6332],[1483160400,14033.6332],[1483246800,14033.6332],[1483333200,14033.6332],[1483419600,14033.6332],[1483506000,14033.6332],[1483592400,14033.6332],[1483678800,14033.6332],[1483765200,14033.6332],[1483851600,14033.6332],[1483938000,14033.6332],[1484024400,14033.6332],[1484110800,14033.6332],[1484197200,14033.6332],[1484283600,14033.6332],[1484370000,14033.6332],[1484456400,14033.6332],[1484542800,14033.6332],[1484629200,14033.6332],[1484715600,14033.6332],[1484802000,14033.6332],[1484888400,14033.6332],[1484974800,14033.6332],[1485061200,14033.6332],[1485147600,14033.6332],[1485234000,14033.6332],[1485320400,14033.6332],[1485406800,14033.6332],[1485493200,14033.6332],[1485579600,14033.6332],[1485666000,14033.6332],[1485752400,14033.6332],[1485838800,14033.6332],[1485925200,14033.6332],[1486011600,14033.6332],[1486098000,14033.6332],[1486184400,14033.6332],[1486270800,14033.6332],[1486357200,14033.6332],[1486443600,14033.6332],[1486530000,14033.6332],[1486616400,14033.6332],[1486702800,14033.6332],[1486789200,14033.6332],[1486875600,14033.6332],[1486962000,14033.6332],[1487048400,14033.6332],[1487134800,14033.6332],[1487221200,14033.6332],[1487307600,14033.6332],[1487394000,14033.6332],[1487480400,14033.6332],[1487566800,14033.6332],[1487653200,14033.6332],[1487739600,14033.6332],[1487826000,14033.6332],[1487912400,14033.6332],[1487998800,14033.6332],[1488085200,14033.6332],[1488171600,14033.6332],[1488258000,14033.6332],[1488344400,14033.6332],[1488430800,14033.6332],[1488517200,14033.6332],[1488603600,14033.6332],[1488690000,14033.6332],[1488776400,14033.6332],[1488862800,14033.6332],[1488949200,14033.6332],[1489035600,14033.6332],[1489122000,14033.6332],[1489208400,14033.6332],[1489294800,14033.6332],[1489377600,14033.6332],[1489464000,14033.6332],[1489550400,14033.6332],[1489636800,14033.6332],[1489723200,14033.6332],[1489809600,14033.6332],[1489896000,14033.6332],[1489982400,14033.6332],[1490068800,14033.6332],[1490155200,14033.6332],[1490241600,14033.6332],[1490328000,14033.6332],[1490414400,14033.6332],[1490500800,14033.6332],[1490587200,14033.6332],[1490673600,14033.6332],[1490760000,14033.6332],[1490846400,14033.6332],[1490932800,14033.6332],[1491019200,14033.6332],[1491105600,14033.6332],[1491192000,14033.6332],[1491278400,14033.6332],[1491364800,14033.6332],[1491451200,14033.6332],[1491537600,14033.6332],[1491624000,14033.6332],[1491710400,14033.6332],[1491796800,14033.6332],[1491883200,14033.6332],[1491969600,14033.6332],[1492056000,14033.6332],[1492142400,14033.6332],[1492228800,14033.6332],[1492315200,14033.6332],[1492401600,14033.6332],[1492488000,14033.6332],[1492574400,14033.6332],[1492660800,14033.6332],[1492747200,14033.6332],[1492833600,14033.6332],[1492920000,14033.6332],[1493006400,14033.6332],[1493092800,14033.6332],[1493179200,14033.6332],[1493265600,14033.6332],[1493352000,14033.6332],[1493438400,14033.6332],[1493524800,14033.6332],[1493611200,14033.6332],[1493697600,14033.6332],[1493784000,14033.6332],[1493870400,14033.6332],[1493956800,14033.6332],[1494043200,14033.6332],[1494129600,14033.6332],[1494216000,14033.6332],[1494302400,14033.6332],[1494388800,14033.6332],[1494475200,14033.6332],[1494561600,14033.6332],[1494648000,14033.6332],[1494734400,14033.6332],[1494820800,14033.6332],[1494907200,14033.6332],[1494993600,14033.6332],[1495080000,14033.6332],[1495166400,14033.6332],[1495252800,14033.6332],[1495339200,14033.6332],[1495425600,14033.6332],[1495512000,14033.6332],[1495598400,14033.6332],[1495684800,14033.6332],[1495771200,14033.6332],[1495857600,14033.6332],[1495944000,14033.6332],[1496030400,14033.6332],[1496116800,14033.6332],[1496203200,14033.6332],[1496289600,14033.6332],[1496376000,14033.6332],[1496462400,14033.6332],[1496548800,14033.6332],[1496635200,14033.6332],[1496721600,14033.6332],[1496808000,14033.6332],[1496894400,14033.6332],[1496980800,14033.6332],[1497067200,14033.6332],[1497153600,14033.6332],[1497240000,14033.6332],[1497326400,14033.6332],[1497412800,14033.6332],[1497499200,14033.6332],[1497585600,14033.6332],[1497672000,14033.6332],[1497758400,14033.6332],[1497844800,14033.6332],[1497931200,14033.6332],[1498017600,14033.6332],[1498104000,14033.6332],[1498190400,14033.6332],[1498276800,14033.6332],[1498363200,14033.6332],[1498449600,14033.6332],[1498536000,14033.6332],[1498622400,14033.6332],[1498708800,14033.6332],[1498795200,14033.6332],[1498881600,14033.6332],[1498968000,14033.6332],[1499054400,14033.6332],[1499140800,14033.6332],[1499227200,14033.6332],[1499313600,14033.6332],[1499400000,14033.6332],[1499486400,14033.6332],[1499572800,14033.6332],[1499659200,14033.6332],[1499745600,14033.6332],[1499832000,14033.6332],[1499918400,14033.6332],[1500004800,14033.6332],[1500091200,14033.6332],[1500177600,14033.6332],[1500264000,14033.6332],[1500350400,14033.6332],[1500436800,14033.6332],[1500523200,14033.6332],[1500609600,14033.6332],[1500696000,14033.6332],[1500782400,14033.6332],[1500868800,14033.6332],[1500955200,14033.6332],[1501041600,14033.6332],[1501128000,14033.6332],[1501214400,14033.6332],[1501300800,14033.6332],[1501387200,14033.6332],[1501473600,14033.6332],[1501560000,14033.6332],[1533182400,15218.9894],[1533268800,15218.9894],[1533355200,15218.9894],[1533441600,15218.9894],[1533528000,15218.9894],[1533614400,15218.9894],[1533700800,15218.9894],[1533787200,15218.9894],[1533873600,15218.9894],[1533960000,15218.9894],[1534046400,15218.9894],[1534132800,15218.9894],[1534219200,15218.9894],[1534305600,15218.9894],[1534392000,15218.9894],[1534478400,15218.9894],[1534564800,15218.9894],[1534651200,15218.9894],[1534737600,15218.9894],[1534824000,15218.9894],[1534910400,15218.9894],[1534996800,15218.9894],[1535083200,15218.9894],[1535169600,15218.9894],[1535256000,15218.9894],[1535342400,15218.9894],[1535428800,15218.9894],[1535515200,15218.9894],[1535601600,15218.9894],[1535688000,15218.9894],[1535774400,15218.9894],[1535860800,15218.9894],[1535947200,15218.9894],[1536033600,15218.9894],[1536120000,15218.9894],[1536206400,15218.9894],[1536292800,15218.9894],[1536379200,15218.9894],[1536465600,15218.9894],[1536552000,15218.9894],[1536638400,15218.9894],[1536724800,15218.9894],[1536811200,15218.9894],[1536897600,15218.9894],[1536984000,15218.9894],[1537070400,15218.9894],[1537156800,15218.9894],[1537243200,15218.9894],[1537329600,15218.9894],[1537416000,15218.9894],[1537502400,15218.9894],[1537588800,15218.9894],[1537675200,15218.9894],[1537761600,15218.9894],[1537848000,15218.9894],[1537934400,15218.9894],[1538020800,15218.9894],[1538107200,15218.9894],[1538193600,15218.9894],[1538280000,15218.9894],[1538366400,15218.9894],[1538452800,15218.9894],[1538539200,15218.9894],[1538625600,15218.9894],[1538712000,15218.9894],[1538798400,15218.9894],[1538884800,15218.9894],[1538971200,15218.9894],[1539057600,15218.9894],[1539144000,15218.9894],[1539230400,15218.9894],[1539316800,15218.9894],[1539403200,15218.9894],[1539489600,15218.9894],[1539576000,15218.9894],[1539662400,15218.9894],[1539748800,15218.9894],[1539835200,15218.9894],[1539921600,15218.9894],[1540008000,15218.9894],[1540094400,15218.9894],[1540180800,15218.9894],[1540267200,15218.9894],[1540353600,15218.9894],[1540440000,15218.9894],[1540526400,15218.9894],[1540612800,15218.9894],[1540699200,15218.9894],[1540785600,15218.9894],[1540872000,15218.9894],[1540958400,15218.9894],[1541044800,15218.9894],[1541131200,15218.9894],[1541217600,15218.9894],[1541304000,15218.9894],[1541394000,15218.9894],[1541480400,15218.9894],[1541566800,15218.9894],[1541653200,15218.9894],[1541739600,15218.9894],[1541826000,15218.9894],[1541912400,15218.9894],[1541998800,15218.9894],[1542085200,15218.9894],[1542171600,15218.9894],[1542258000,15218.9894],[1542344400,15218.9894],[1542430800,15218.9894],[1542517200,15218.9894],[1542603600,15218.9894],[1542690000,15218.9894],[1542776400,15218.9894],[1542862800,15218.9894],[1542949200,15218.9894],[1543035600,15218.9894],[1543122000,15218.9894],[1543208400,15218.9894],[1543294800,15218.9894],[1543381200,15218.9894],[1543467600,15218.9894],[1543554000,15218.9894],[1543640400,15218.9894],[1543726800,15218.9894],[1543813200,15218.9894],[1543899600,15218.9894],[1543986000,15218.9894],[1544072400,15218.9894],[1544158800,15218.9894],[1544245200,15218.9894],[1544331600,15218.9894],[1544418000,15218.9894],[1544504400,15218.9894],[1544590800,15218.9894],[1544677200,15218.9894],[1544763600,15218.9894],[1544850000,15218.9894],[1544936400,15218.9894],[1545022800,15218.9894],[1545109200,15218.9894],[1545195600,15218.9894],[1545282000,15218.9894],[1545368400,15218.9894],[1545454800,15218.9894],[1545541200,15218.9894],[1545627600,15218.9894],[1545714000,15218.9894],[1545800400,15218.9894],[1545886800,15218.9894],[1545973200,15218.9894],[1546059600,15218.9894],[1546146000,15218.9894],[1546232400,15218.9894],[1546318800,15218.9894],[1546405200,15218.9894],[1546491600,15218.9894],[1546578000,15218.9894],[1546664400,15218.9894],[1546750800,15218.9894],[1546837200,15218.9894],[1546923600,15218.9894],[1547010000,15218.9894],[1547096400,15218.9894],[1547182800,15218.9894],[1547269200,15218.9894],[1547355600,15218.9894],[1547442000,15218.9894],[1547528400,15218.9894],[1547614800,15218.9894],[1547701200,15218.9894],[1547787600,15218.9894],[1547874000,15218.9894],[1547960400,15218.9894],[1548046800,15218.9894],[1548133200,15218.9894],[1548219600,15218.9894],[1548306000,15218.9894],[1548392400,15218.9894],[1548478800,15218.9894],[1548565200,15218.9894],[1548651600,15218.9894],[1548738000,15218.9894],[1548824400,15218.9894],[1548910800,15218.9894],[1548997200,15218.9894],[1549083600,15218.9894],[1549170000,15218.9894],[1549256400,15218.9894],[1549342800,15218.9894],[1549429200,15218.9894],[1549515600,15218.9894],[1549602000,15218.9894],[1549688400,15218.9894],[1549774800,15218.9894],[1549861200,15218.9894],[1549947600,15218.9894],[1550034000,15218.9894],[1550120400,15218.9894],[1550206800,15218.9894],[1550293200,15218.9894],[1550379600,15218.9894],[1550466000,15218.9894],[1550552400,15218.9894],[1550638800,15218.9894],[1550725200,15218.9894],[1550811600,15218.9894],[1550898000,15218.9894],[1550984400,15218.9894],[1551070800,15218.9894],[1551157200,15218.9894],[1551243600,15218.9894],[1551330000,15218.9894],[1551416400,15218.9894],[1551502800,15218.9894],[1551589200,15218.9894],[1551675600,15218.9894],[1551762000,15218.9894],[1551848400,15218.9894],[1551934800,15218.9894],[1552021200,15218.9894],[1552107600,15218.9894],[1552194000,15218.9894],[1552276800,15218.9894],[1552363200,15218.9894],[1552449600,15218.9894],[1552536000,15218.9894],[1552622400,15218.9894],[1552708800,15218.9894],[1552795200,15218.9894],[1552881600,15218.9894],[1552968000,15218.9894],[1553054400,15218.9894],[1553140800,15218.9894],[1553227200,15218.9894],[1553313600,15218.9894],[1553400000,15218.9894],[1553486400,15218.9894],[1553572800,15218.9894],[1553659200,15218.9894],[1553745600,15218.9894],[1553832000,15218.9894],[1553918400,15218.9894],[1554004800,15218.9894],[1554091200,15218.9894],[1554177600,15218.9894],[1554264000,15218.9894],[1554350400,15218.9894],[1554436800,15218.9894],[1554523200,15218.9894],[1554609600,15218.9894],[1554696000,15218.9894],[1554782400,15218.9894],[1554868800,15218.9894],[1554955200,15218.9894],[1555041600,15218.9894],[1555128000,15218.9894],[1555214400,15218.9894],[1555300800,15218.9894],[1555387200,15218.9894],[1555473600,15218.9894],[1555560000,15218.9894],[1555646400,15218.9894],[1555732800,15218.9894],[1555819200,15218.9894],[1555905600,15218.9894],[1555992000,15218.9894],[1556078400,15218.9894],[1556164800,15218.9894],[1556251200,15218.9894],[1556337600,15218.9894],[1556424000,15218.9894],[1556510400,15218.9894],[1556596800,15218.9894],[1556683200,15218.9894],[1556769600,15218.9894],[1556856000,15218.9894],[1556942400,15218.9894],[1557028800,15218.9894],[1557115200,15218.9894],[1557201600,15218.9894],[1557288000,15218.9894],[1557374400,15218.9894],[1557460800,15218.9894],[1557547200,15218.9894],[1557633600,15218.9894],[1557720000,15218.9894],[1557806400,15218.9894],[1557892800,15218.9894],[1557979200,15218.9894],[1558065600,15218.9894],[1558152000,15218.9894],[1558238400,15218.9894],[1558324800,15218.9894],[1558411200,15218.9894],[1558497600,15218.9894],[1558584000,15218.9894],[1558670400,15218.9894],[1558756800,15218.9894],[1558843200,15218.9894],[1558929600,15218.9894],[1559016000,15218.9894],[1559102400,15218.9894],[1559188800,15218.9894],[1559275200,15218.9894],[1559361600,15218.9894],[1559448000,15218.9894],[1559534400,15218.9894],[1559620800,15218.9894],[1559707200,15218.9894],[1559793600,15218.9894],[1559880000,15218.9894],[1559966400,15218.9894],[1560052800,15218.9894],[1560139200,15218.9894],[1560225600,15218.9894],[1560312000,15218.9894],[1560398400,15218.9894],[1560484800,15218.9894],[1560571200,15218.9894],[1560657600,15218.9894],[1560744000,15218.9894],[1560830400,15218.9894],[1560916800,15218.9894],[1561003200,15218.9894],[1561089600,15218.9894],[1561176000,15218.9894],[1561262400,15218.9894],[1561348800,15218.9894],[1561435200,15218.9894],[1561521600,15218.9894],[1561608000,15218.9894],[1561694400,15218.9894],[1561780800,15218.9894],[1561867200,15218.9894],[1561953600,15218.9894],[1562040000,15218.9894],[1562126400,15218.9894],[1562212800,15218.9894],[1562299200,15218.9894],[1562385600,15218.9894],[1562472000,15218.9894],[1562558400,15218.9894],[1562644800,15218.9894],[1562731200,15218.9894],[1562817600,15218.9894],[1562904000,15218.9894],[1562990400,15218.9894],[1563076800,15218.9894],[1563163200,15218.9894],[1563249600,15218.9894],[1563336000,15218.9894],[1563422400,15218.9894],[1563508800,15218.9894],[1563595200,15218.9894],[1563681600,15218.9894],[1563768000,15218.9894],[1563854400,15218.9894],[1563940800,15218.9894],[1564027200,15218.9894],[1564113600,15218.9894],[1564200000,15218.9894],[1564286400,15218.9894],[1564372800,15218.9894],[1564459200,15218.9894],[1564545600,15218.9894],[1564632000,15218.9894],[1564718400,16065.094800000001],[1564804800,16065.094800000001],[1564891200,16065.094800000001],[1564977600,16065.094800000001],[1565064000,16065.094800000001],[1565150400,16065.094800000001],[1565236800,16065.094800000001],[1565323200,16065.094800000001],[1565409600,16065.094800000001],[1565496000,16065.094800000001],[1565582400,16065.094800000001],[1565668800,16065.094800000001],[1565755200,16065.094800000001],[1565841600,16065.094800000001],[1565928000,16065.094800000001],[1566014400,16065.094800000001],[1566100800,16065.094800000001],[1566187200,16065.094800000001],[1566273600,16065.094800000001],[1566360000,16065.094800000001],[1566446400,16065.094800000001],[1566532800,16065.094800000001],[1566619200,16065.094800000001],[1566705600,16065.094800000001],[1566792000,16065.094800000001],[1566878400,16065.094800000001],[1566964800,16065.094800000001],[1567051200,16065.094800000001],[1567137600,16065.094800000001],[1567224000,16065.094800000001],[1567310400,16065.094800000001],[1567396800,16065.094800000001],[1567483200,16065.094800000001],[1567569600,16065.094800000001],[1567656000,16065.094800000001],[1567742400,16065.094800000001],[1567828800,16065.094800000001],[1567915200,16065.094800000001],[1568001600,16065.094800000001],[1568088000,16065.094800000001],[1568174400,16065.094800000001],[1568260800,16065.094800000001],[1568347200,16065.094800000001],[1568433600,16065.094800000001],[1568520000,16065.094800000001],[1568606400,16065.094800000001],[1568692800,16065.094800000001],[1568779200,16065.094800000001],[1568865600,16065.094800000001],[1568952000,16065.094800000001],[1569038400,16065.094800000001],[1569124800,16065.094800000001],[1569211200,16065.094800000001],[1569297600,16065.094800000001],[1569384000,16065.094800000001],[1569470400,16065.094800000001],[1569556800,16065.094800000001],[1569643200,16065.094800000001],[1569729600,16065.094800000001],[1569816000,16065.094800000001],[1569902400,16065.094800000001],[1569988800,16065.094800000001],[1570075200,16065.094800000001],[1570161600,16065.094800000001],[1570248000,16065.094800000001],[1570334400,16065.094800000001],[1570420800,16065.094800000001],[1570507200,16065.094800000001],[1570593600,16065.094800000001],[1570680000,16065.094800000001],[1570766400,16065.094800000001],[1570852800,16065.094800000001],[1570939200,16065.094800000001],[1571025600,16065.094800000001],[1571112000,16065.094800000001],[1571198400,16065.094800000001],[1571284800,16065.094800000001],[1571371200,16065.094800000001],[1571457600,16065.094800000001],[1571544000,16065.094800000001],[1571630400,16065.094800000001],[1571716800,16065.094800000001],[1571803200,16065.094800000001],[1571889600,16065.094800000001],[1571976000,16065.094800000001],[1572062400,16065.094800000001],[1572148800,16065.094800000001],[1572235200,16065.094800000001],[1572321600,16065.094800000001],[1572408000,16065.094800000001],[1572494400,16065.094800000001],[1572580800,16065.094800000001],[1572667200,16065.094800000001],[1572753600,16065.094800000001],[1572843600,16065.094800000001],[1572930000,16065.094800000001],[1573016400,16065.094800000001],[1573102800,16065.094800000001],[1573189200,16065.094800000001],[1573275600,16065.094800000001],[1573362000,16065.094800000001],[1573448400,16065.094800000001],[1573534800,16065.094800000001],[1573621200,16065.094800000001],[1573707600,16065.094800000001],[1573794000,16065.094800000001],[1573880400,16065.094800000001],[1573966800,16065.094800000001],[1574053200,16065.094800000001],[1574139600,16065.094800000001],[1574226000,16065.094800000001],[1574312400,16065.094800000001],[1574398800,16065.094800000001],[1574485200,16065.094800000001],[1574571600,16065.094800000001],[1574658000,16065.094800000001],[1574744400,16065.094800000001],[1574830800,16065.094800000001],[1574917200,16065.094800000001],[1575003600,16065.094800000001],[1575090000,16065.094800000001],[1575176400,16065.094800000001],[1575262800,16065.094800000001],[1575349200,16065.094800000001],[1575435600,16065.094800000001],[1575522000,16065.094800000001],[1575608400,16065.094800000001],[1575694800,16065.094800000001],[1575781200,16065.094800000001],[1575867600,16065.094800000001],[1575954000,16065.094800000001],[1576040400,16065.094800000001],[1576126800,16065.094800000001],[1576213200,16065.094800000001],[1576299600,16065.094800000001],[1576386000,16065.094800000001],[1576472400,16065.094800000001],[1576558800,16065.094800000001],[1576645200,16065.094800000001],[1576731600,16065.094800000001],[1576818000,16065.094800000001],[1576904400,16065.094800000001],[1576990800,16065.094800000001],[1577077200,16065.094800000001],[1577163600,16065.094800000001],[1577250000,16065.094800000001],[1577336400,16065.094800000001],[1577422800,16065.094800000001],[1577509200,16065.094800000001],[1577595600,16065.094800000001],[1577682000,16065.094800000001],[1577768400,16065.094800000001],[1577854800,16065.094800000001],[1577941200,16065.094800000001],[1578027600,16065.094800000001],[1578114000,16065.094800000001],[1578200400,16065.094800000001],[1578286800,16065.094800000001],[1578373200,16065.094800000001],[1578459600,16065.094800000001],[1578546000,16065.094800000001],[1578632400,16065.094800000001],[1578718800,16065.094800000001],[1578805200,16065.094800000001],[1578891600,16065.094800000001],[1578978000,16065.094800000001],[1579064400,16065.094800000001],[1579150800,16065.094800000001],[1579237200,16065.094800000001],[1579323600,16065.094800000001],[1579410000,16065.094800000001],[1579496400,16065.094800000001],[1579582800,16065.094800000001],[1579669200,16065.094800000001],[1579755600,16065.094800000001],[1579842000,16065.094800000001],[1579928400,16065.094800000001],[1580014800,16065.094800000001],[1580101200,16065.094800000001],[1580187600,16065.094800000001],[1580274000,16065.094800000001],[1580360400,16065.094800000001],[1580446800,16065.094800000001],[1580533200,16065.094800000001],[1580619600,16065.094800000001],[1580706000,16065.094800000001],[1580792400,16065.094800000001],[1580878800,16065.094800000001],[1580965200,16065.094800000001],[1581051600,16065.094800000001],[1581138000,16065.094800000001],[1581224400,16065.094800000001],[1581310800,16065.094800000001],[1581397200,16065.094800000001],[1581483600,16065.094800000001],[1581570000,16065.094800000001],[1581656400,16065.094800000001],[1581742800,16065.094800000001],[1581829200,16065.094800000001],[1581915600,16065.094800000001],[1582002000,16065.094800000001],[1582088400,16065.094800000001],[1582174800,16065.094800000001],[1582261200,16065.094800000001],[1582347600,16065.094800000001],[1582434000,16065.094800000001],[1582520400,16065.094800000001],[1582606800,16065.094800000001],[1582693200,16065.094800000001],[1582779600,16065.094800000001],[1582866000,16065.094800000001],[1582952400,16065.094800000001],[1583038800,16065.094800000001],[1583125200,16065.094800000001],[1583211600,16065.094800000001],[1583298000,16065.094800000001],[1583384400,16065.094800000001],[1583470800,16065.094800000001],[1583557200,16065.094800000001],[1583643600,16065.094800000001],[1583726400,16065.094800000001],[1583812800,16065.094800000001],[1583899200,16065.094800000001],[1583985600,16065.094800000001],[1584072000,16065.094800000001],[1584158400,16065.094800000001],[1584244800,16065.094800000001],[1584331200,16065.094800000001],[1584417600,16065.094800000001],[1584504000,16065.094800000001],[1584590400,16065.094800000001],[1584676800,16065.094800000001],[1584763200,16065.094800000001],[1584849600,16065.094800000001],[1584936000,16065.094800000001],[1585022400,16065.094800000001],[1585108800,16065.094800000001],[1585195200,16065.094800000001],[1585281600,16065.094800000001],[1585368000,16065.094800000001],[1585454400,16065.094800000001],[1585540800,16065.094800000001],[1585627200,16065.094800000001],[1585713600,16065.094800000001],[1585800000,16065.094800000001],[1585886400,16065.094800000001],[1585972800,16065.094800000001],[1586059200,16065.094800000001],[1586145600,16065.094800000001],[1586232000,16065.094800000001],[1586318400,16065.094800000001],[1586404800,16065.094800000001],[1586491200,16065.094800000001],[1586577600,16065.094800000001],[1586664000,16065.094800000001],[1586750400,16065.094800000001],[1586836800,16065.094800000001],[1586923200,16065.094800000001],[1587009600,16065.094800000001],[1587096000,16065.094800000001],[1587182400,16065.094800000001],[1587268800,16065.094800000001],[1587355200,16065.094800000001],[1587441600,16065.094800000001],[1587528000,16065.094800000001],[1587614400,16065.094800000001],[1587700800,16065.094800000001],[1587787200,16065.094800000001],[1587873600,16065.094800000001],[1587960000,16065.094800000001],[1588046400,16065.094800000001],[1588132800,16065.094800000001],[1588219200,16065.094800000001],[1588305600,16065.094800000001],[1588392000,16065.094800000001],[1588478400,16065.094800000001],[1588564800,16065.094800000001],[1588651200,16065.094800000001],[1588737600,16065.094800000001],[1588824000,16065.094800000001],[1588910400,16065.094800000001],[1588996800,16065.094800000001],[1589083200,16065.094800000001],[1589169600,16065.094800000001],[1589256000,16065.094800000001],[1589342400,16065.094800000001],[1589428800,16065.094800000001],[1589515200,16065.094800000001],[1589601600,16065.094800000001],[1589688000,16065.094800000001],[1589774400,16065.094800000001],[1589860800,16065.094800000001],[1589947200,16065.094800000001],[1590033600,16065.094800000001],[1590120000,16065.094800000001],[1590206400,16065.094800000001],[1590292800,16065.094800000001],[1590379200,16065.094800000001],[1590465600,16065.094800000001],[1590552000,16065.094800000001],[1590638400,16065.094800000001],[1590724800,16065.094800000001],[1590811200,16065.094800000001],[1590897600,16065.094800000001],[1590984000,16065.094800000001],[1591070400,16065.094800000001],[1591156800,16065.094800000001],[1591243200,16065.094800000001],[1591329600,16065.094800000001],[1591416000,16065.094800000001],[1591502400,16065.094800000001],[1591588800,16065.094800000001],[1591675200,16065.094800000001],[1591761600,16065.094800000001],[1591848000,16065.094800000001],[1591934400,16065.094800000001],[1592020800,16065.094800000001],[1592107200,16065.094800000001],[1592193600,16065.094800000001],[1592280000,16065.094800000001],[1592366400,16065.094800000001],[1592452800,16065.094800000001],[1592539200,16065.094800000001],[1592625600,16065.094800000001],[1592712000,16065.094800000001],[1592798400,16065.094800000001],[1592884800,16065.094800000001],[1592971200,16065.094800000001],[1593057600,16065.094800000001],[1593144000,16065.094800000001],[1593230400,16065.094800000001],[1593316800,16065.094800000001],[1593403200,16065.094800000001],[1593489600,16065.094800000001],[1593576000,16065.094800000001],[1593662400,16065.094800000001],[1593748800,16065.094800000001],[1593835200,16065.094800000001],[1593921600,16065.094800000001],[1594008000,16065.094800000001],[1594094400,16065.094800000001],[1594180800,16065.094800000001],[1594267200,16065.094800000001],[1594353600,16065.094800000001],[1594440000,16065.094800000001],[1594526400,16065.094800000001],[1594612800,16065.094800000001],[1594699200,16065.094800000001],[1594785600,16065.094800000001],[1594872000,16065.094800000001],[1594958400,16065.094800000001],[1595044800,16065.094800000001],[1595131200,16065.094800000001],[1595217600,16065.094800000001],[1595304000,16065.094800000001],[1595390400,16065.094800000001],[1595476800,16065.094800000001],[1595563200,16065.094800000001],[1595649600,16065.094800000001],[1595736000,16065.094800000001],[1595822400,16065.094800000001],[1595908800,16065.094800000001],[1595995200,16065.094800000001],[1596081600,16065.094800000001],[1596168000,16065.094800000001],[1596254400,16065.094800000001],[1596340800,16065.094800000001],[1596427200,16065.094800000001],[1596513600,16985.0092],[1596600000,16985.0092],[1596686400,16985.0092],[1596772800,16985.0092],[1596859200,16985.0092],[1596945600,16985.0092],[1597032000,16985.0092],[1597118400,16985.0092],[1597204800,16985.0092],[1597291200,16985.0092],[1597377600,16985.0092],[1597464000,16985.0092],[1597550400,16985.0092],[1597636800,16985.0092],[1597723200,16985.0092],[1597809600,16985.0092],[1597896000,16985.0092],[1597982400,16985.0092],[1598068800,16985.0092],[1598155200,16985.0092],[1598241600,16985.0092],[1598328000,16985.0092],[1598414400,16985.0092],[1598500800,16985.0092],[1598587200,16985.0092],[1598673600,16985.0092],[1598760000,16985.0092],[1598846400,16985.0092],[1598932800,16985.0092],[1599019200,16985.0092],[1599105600,16985.0092],[1599192000,16985.0092],[1599278400,16985.0092],[1599364800,16985.0092],[1599451200,16985.0092],[1599537600,16985.0092],[1599624000,16985.0092],[1599710400,16985.0092],[1599796800,16985.0092],[1599883200,16985.0092],[1599969600,16985.0092],[1600056000,16985.0092],[1600142400,16985.0092],[1600228800,16985.0092],[1600315200,16985.0092],[1600401600,16985.0092],[1600488000,16985.0092],[1600574400,16985.0092],[1600660800,16985.0092],[1600747200,16985.0092],[1600833600,16985.0092],[1600920000,16985.0092],[1601006400,16985.0092],[1601092800,16985.0092],[1601179200,16985.0092],[1601265600,16985.0092],[1601352000,16985.0092],[1601438400,16985.0092],[1601524800,16985.0092],[1601611200,16985.0092],[1601697600,16985.0092],[1601784000,16985.0092],[1601870400,16985.0092],[1601956800,16985.0092],[1602043200,16985.0092],[1602129600,16985.0092],[1602216000,16985.0092],[1602302400,16985.0092],[1602388800,16985.0092],[1602475200,16985.0092],[1602561600,16985.0092],[1602648000,16985.0092],[1602734400,16985.0092],[1602820800,16985.0092],[1602907200,16985.0092],[1602993600,16985.0092],[1603080000,16985.0092],[1603166400,16985.0092],[1603252800,16985.0092],[1603339200,16985.0092],[1603425600,16985.0092],[1603512000,16985.0092],[1603598400,16985.0092],[1603684800,16985.0092],[1603771200,16985.0092],[1603857600,16985.0092],[1603944000,16985.0092],[1604030400,16985.0092],[1604116800,16985.0092],[1604203200,16985.0092],[1604293200,16985.0092],[1604379600,16985.0092],[1604466000,16985.0092],[1604552400,16985.0092],[1604638800,16985.0092],[1604725200,16985.0092],[1604811600,16985.0092],[1604898000,16985.0092],[1604984400,16985.0092],[1605070800,16985.0092],[1605157200,16985.0092],[1605243600,16985.0092],[1605330000,16985.0092],[1605416400,16985.0092],[1605502800,16985.0092],[1605589200,16985.0092],[1605675600,16985.0092],[1605762000,16985.0092],[1605848400,16985.0092],[1605934800,16985.0092],[1606021200,16985.0092],[1606107600,16985.0092],[1606194000,16985.0092],[1606280400,16985.0092],[1606366800,16985.0092],[1606453200,16985.0092],[1606539600,16985.0092],[1606626000,16985.0092],[1606712400,16985.0092],[1606798800,16985.0092],[1606885200,16985.0092],[1606971600,16985.0092],[1607058000,16985.0092],[1607144400,16985.0092],[1607230800,16985.0092],[1607317200,16985.0092],[1607403600,16985.0092],[1607490000,16985.0092],[1607576400,16985.0092],[1607662800,16985.0092],[1607749200,16985.0092],[1607835600,16985.0092],[1607922000,16985.0092],[1608008400,16985.0092],[1608094800,16985.0092],[1608181200,16985.0092],[1608267600,16985.0092],[1608354000,16985.0092],[1608440400,16985.0092],[1608526800,16985.0092],[1608613200,16985.0092],[1608699600,16985.0092],[1608786000,16985.0092],[1608872400,16985.0092],[1608958800,16985.0092],[1609045200,16985.0092],[1609131600,16985.0092],[1609218000,16985.0092],[1609304400,16985.0092],[1609390800,16985.0092],[1609477200,16985.0092],[1609563600,16985.0092],[1609650000,16985.0092],[1609736400,16985.0092],[1609822800,16985.0092],[1609909200,16985.0092],[1609995600,16985.0092],[1610082000,16985.0092],[1610168400,16985.0092],[1610254800,16985.0092],[1610341200,16985.0092],[1610427600,16985.0092],[1610514000,16985.0092],[1610600400,16985.0092],[1610686800,16985.0092],[1610773200,16985.0092],[1610859600,16985.0092],[1610946000,16985.0092],[1611032400,16985.0092],[1611118800,16985.0092],[1611205200,16985.0092],[1611291600,16985.0092],[1611378000,16985.0092],[1611464400,16985.0092],[1611550800,16985.0092],[1611637200,16985.0092],[1611723600,16985.0092],[1611810000,16985.0092],[1611896400,16985.0092],[1611982800,16985.0092],[1612069200,16985.0092],[1612155600,16985.0092],[1612242000,16985.0092],[1612328400,16985.0092],[1612414800,16985.0092],[1612501200,16985.0092],[1612587600,16985.0092],[1612674000,16985.0092],[1612760400,16985.0092],[1612846800,16985.0092],[1612933200,16985.0092],[1613019600,16985.0092],[1613106000,16985.0092],[1613192400,16985.0092],[1613278800,16985.0092],[1613365200,16985.0092],[1613451600,16985.0092],[1613538000,16985.0092],[1613624400,16985.0092],[1613710800,16985.0092],[1613797200,16985.0092],[1613883600,16985.0092],[1613970000,16985.0092],[1614056400,16985.0092],[1614142800,16985.0092],[1614229200,16985.0092],[1614315600,16985.0092],[1614402000,16985.0092],[1614488400,16985.0092],[1614574800,16985.0092],[1614661200,16985.0092],[1614747600,16985.0092],[1614834000,16985.0092],[1614920400,16985.0092],[1615006800,16985.0092],[1615093200,16985.0092],[1615179600,16985.0092],[1615266000,16985.0092],[1615352400,16985.0092],[1615438800,16985.0092],[1615525200,16985.0092],[1615611600,16985.0092],[1615698000,16985.0092],[1615780800,16985.0092],[1615867200,16985.0092],[1615953600,16985.0092],[1616040000,16985.0092],[1616126400,16985.0092],[1616212800,16985.0092],[1616299200,16985.0092],[1616385600,16985.0092],[1616472000,16985.0092],[1616558400,16985.0092],[1616644800,16985.0092],[1616731200,16985.0092],[1616817600,16985.0092],[1616904000,16985.0092],[1616990400,16985.0092],[1617076800,16985.0092],[1617163200,16985.0092],[1617249600,16985.0092],[1617336000,16985.0092],[1617422400,16985.0092],[1617508800,16985.0092],[1617595200,16985.0092],[1617681600,16985.0092],[1617768000,16985.0092],[1617854400,16985.0092],[1617940800,16985.0092],[1618027200,16985.0092],[1618113600,16985.0092],[1618200000,16985.0092],[1618286400,16985.0092],[1618372800,16985.0092],[1618459200,16985.0092],[1618545600,16985.0092],[1618632000,16985.0092],[1618718400,16985.0092],[1618804800,16985.0092],[1618891200,16985.0092],[1618977600,16985.0092],[1619064000,16985.0092],[1619150400,16985.0092],[1619236800,16985.0092],[1619323200,16985.0092],[1619409600,16985.0092],[1619496000,16985.0092],[1619582400,16985.0092],[1619668800,16985.0092],[1619755200,16985.0092],[1619841600,16985.0092],[1619928000,16985.0092],[1620014400,16985.0092],[1620100800,16985.0092],[1620187200,16985.0092],[1620273600,16985.0092],[1620360000,16985.0092],[1620446400,16985.0092],[1620532800,16985.0092],[1620619200,16985.0092],[1620705600,16985.0092],[1620792000,16985.0092],[1620878400,16985.0092],[1620964800,16985.0092],[1621051200,16985.0092],[1621137600,16985.0092],[1621224000,16985.0092],[1621310400,16985.0092],[1621396800,16985.0092],[1621483200,16985.0092],[1621569600,16985.0092],[1621656000,16985.0092],[1621742400,16985.0092],[1621828800,16985.0092],[1621915200,16985.0092],[1622001600,16985.0092],[1622088000,16985.0092],[1622174400,16985.0092],[1622260800,16985.0092],[1622347200,16985.0092],[1622433600,16985.0092],[1622520000,16985.0092],[1622606400,16985.0092],[1622692800,16985.0092],[1622779200,16985.0092],[1622865600,16985.0092],[1622952000,16985.0092],[1623038400,16985.0092],[1623124800,16985.0092],[1623211200,16985.0092],[1623297600,16985.0092],[1623384000,16985.0092],[1623470400,16985.0092],[1623556800,16985.0092],[1623643200,16985.0092],[1623729600,16985.0092],[1623816000,16985.0092],[1623902400,16985.0092],[1623988800,16985.0092],[1624075200,16985.0092],[1624161600,16985.0092],[1624248000,16985.0092],[1624334400,16985.0092],[1624420800,16985.0092],[1624507200,16985.0092],[1624593600,16985.0092],[1624680000,16985.0092],[1624766400,16985.0092],[1624852800,16985.0092],[1624939200,16985.0092],[1625025600,16985.0092],[1625112000,16985.0092],[1625198400,16985.0092],[1625284800,16985.0092],[1625371200,16985.0092],[1625457600,16985.0092],[1625544000,16985.0092],[1625630400,16985.0092],[1625716800,16985.0092],[1625803200,16985.0092],[1625889600,16985.0092],[1625976000,16985.0092],[1626062400,16985.0092],[1626148800,16985.0092],[1626235200,16985.0092],[1626321600,16985.0092],[1626408000,16985.0092],[1626494400,16985.0092],[1626580800,16985.0092],[1626667200,16985.0092],[1626753600,16985.0092],[1626840000,16985.0092],[1626926400,16985.0092],[1627012800,16985.0092],[1627099200,16985.0092],[1627185600,16985.0092],[1627272000,16985.0092],[1627358400,16985.0092],[1627444800,16985.0092],[1627531200,16985.0092],[1627617600,16985.0092],[1627704000,16985.0092],[1627790400,16985.0092],[1627876800,16985.0092],[1722657600,19419.990099999999],[1722744000,19419.990099999999],[1722830400,19419.990099999999],[1722916800,19419.990099999999],[1723003200,19419.990099999999],[1723089600,19419.990099999999],[1723176000,19419.990099999999],[1723262400,19419.990099999999],[1723348800,19419.990099999999],[1723435200,19419.990099999999],[1723521600,19419.990099999999],[1723608000,19419.990099999999],[1723694400,19419.990099999999],[1723780800,19419.990099999999],[1723867200,19419.990099999999],[1723953600,19419.990099999999],[1724040000,19419.990099999999],[1724126400,19419.990099999999],[1724212800,19419.990099999999],[1724299200,19419.990099999999],[1724385600,19419.990099999999],[1724472000,19419.990099999999],[1724558400,19419.990099999999],[1724644800,19419.990099999999],[1724731200,19419.990099999999],[1724817600,19419.990099999999],[1724904000,19419.990099999999],[1724990400,19419.990099999999],[1725076800,19419.990099999999],[1725163200,19419.990099999999],[1725249600,19419.990099999999],[1725336000,19419.990099999999],[1725422400,19419.990099999999],[1725508800,19419.990099999999],[1725595200,19419.990099999999],[1725681600,19419.990099999999],[1725768000,19419.990099999999],[1725854400,19419.990099999999],[1725940800,19419.990099999999],[1726027200,19419.990099999999],[1726113600,19419.990099999999],[1726200000,19419.990099999999],[1726286400,19419.990099999999],[1726372800,19419.990099999999],[1726459200,19419.990099999999],[1726545600,19419.990099999999],[1726632000,19419.990099999999],[1726718400,19419.990099999999],[1726804800,19419.990099999999],[1726891200,19419.990099999999],[1726977600,19419.990099999999],[1727064000,19419.990099999999],[1727150400,19419.990099999999],[1727236800,19419.990099999999],[1727323200,19419.990099999999],[1727409600,19419.990099999999],[1727496000,19419.990099999999],[1727582400,19419.990099999999],[1727668800,19419.990099999999],[1727755200,19419.990099999999],[1727841600,19419.990099999999],[1727928000,19419.990099999999],[1728014400,19419.990099999999],[1728100800,19419.990099999999],[1728187200,19419.990099999999],[1728273600,19419.990099999999],[1728360000,19419.990099999999],[1728446400,19419.990099999999],[1728532800,19419.990099999999],[1728619200,19419.990099999999],[1728705600,19419.990099999999],[1728792000,19419.990099999999],[1728878400,19419.990099999999],[1728964800,19419.990099999999],[1729051200,19419.990099999999],[1729137600,19419.990099999999],[1729224000,19419.990099999999],[1729310400,19419.990099999999],[1729396800,19419.990099999999],[1729483200,19419.990099999999],[1729569600,19419.990099999999],[1729656000,19419.990099999999],[1729742400,19419.990099999999],[1729828800,19419.990099999999],[1729915200,19419.990099999999],[1730001600,19419.990099999999],[1730088000,19419.990099999999],[1730174400,19419.990099999999],[1730260800,19419.990099999999],[1730347200,19419.990099999999],[1730433600,19419.990099999999],[1730520000,19419.990099999999],[1730606400,19419.990099999999],[1730696400,19419.990099999999],[1730782800,19419.990099999999],[1730869200,19419.990099999999],[1730955600,19419.990099999999],[1731042000,19419.990099999999],[1731128400,19419.990099999999],[1731214800,19419.990099999999],[1731301200,19419.990099999999],[1731387600,19419.990099999999],[1731474000,19419.990099999999],[1731560400,19419.990099999999],[1731646800,19419.990099999999],[1731733200,19419.990099999999],[1731819600,19419.990099999999],[1731906000,19419.990099999999],[1731992400,19419.990099999999],[1732078800,19419.990099999999],[1732165200,19419.990099999999],[1732251600,19419.990099999999],[1732338000,19419.990099999999],[1732424400,19419.990099999999],[1732510800,19419.990099999999],[1732597200,19419.990099999999],[1732683600,19419.990099999999],[1732770000,19419.990099999999],[1732856400,19419.990099999999],[1732942800,19419.990099999999],[1733029200,19419.990099999999],[1733115600,19419.990099999999],[1733202000,19419.990099999999],[1733288400,19419.990099999999],[1733374800,19419.990099999999],[1733461200,19419.990099999999],[1733547600,19419.990099999999],[1733634000,19419.990099999999],[1733720400,19419.990099999999],[1733806800,19419.990099999999],[1733893200,19419.990099999999],[1733979600,19419.990099999999],[1734066000,19419.990099999999],[1734152400,19419.990099999999],[1734238800,19419.990099999999],[1734325200,19419.990099999999],[1734411600,19419.990099999999],[1734498000,19419.990099999999],[1734584400,19419.990099999999],[1734670800,19419.990099999999],[1734757200,19419.990099999999],[1734843600,19419.990099999999],[1734930000,19419.990099999999],[1735016400,19419.990099999999],[1735102800,19419.990099999999],[1735189200,19419.990099999999],[1735275600,19419.990099999999],[1735362000,19419.990099999999],[1735448400,19419.990099999999],[1735534800,19419.990099999999],[1735621200,19419.990099999999],[1735707600,19419.990099999999],[1735794000,19419.990099999999],[1735880400,19419.990099999999],[1735966800,19419.990099999999],[1736053200,19419.990099999999],[1736139600,19419.990099999999],[1736226000,19419.990099999999],[1736312400,19419.990099999999],[1736398800,19419.990099999999],[1736485200,19419.990099999999],[1736571600,19419.990099999999],[1736658000,19419.990099999999],[1736744400,19419.990099999999],[1736830800,19419.990099999999],[1736917200,19419.990099999999],[1737003600,19419.990099999999],[1737090000,19419.990099999999],[1737176400,19419.990099999999],[1737262800,19419.990099999999],[1737349200,19419.990099999999],[1737435600,19419.990099999999],[1737522000,19419.990099999999],[1737608400,19419.990099999999],[1737694800,19419.990099999999],[1737781200,19419.990099999999],[1737867600,19419.990099999999],[1737954000,19419.990099999999],[1738040400,19419.990099999999],[1738126800,19419.990099999999],[1738213200,19419.990099999999],[1738299600,19419.990099999999],[1738386000,19419.990099999999],[1738472400,19419.990099999999],[1738558800,19419.990099999999],[1738645200,19419.990099999999],[1738731600,19419.990099999999],[1738818000,19419.990099999999],[1738904400,19419.990099999999],[1738990800,19419.990099999999],[1739077200,19419.990099999999],[1739163600,19419.990099999999],[1739250000,19419.990099999999],[1739336400,19419.990099999999],[1739422800,19419.990099999999],[1739509200,19419.990099999999],[1739595600,19419.990099999999],[1739682000,19419.990099999999],[1739768400,19419.990099999999],[1739854800,19419.990099999999],[1739941200,19419.990099999999],[1740027600,19419.990099999999],[1740114000,19419.990099999999],[1740200400,19419.990099999999],[1740286800,19419.990099999999],[1740373200,19419.990099999999],[1740459600,19419.990099999999],[1740546000,19419.990099999999],[1740632400,19419.990099999999],[1740718800,19419.990099999999],[1740805200,19419.990099999999],[1740891600,19419.990099999999],[1740978000,19419.990099999999],[1741064400,19419.990099999999],[1741150800,19419.990099999999],[1741237200,19419.990099999999],[1741323600,19419.990099999999],[1741410000,19419.990099999999],[1741496400,19419.990099999999],[1741579200,19419.990099999999],[1741665600,19419.990099999999],[1741752000,19419.990099999999],[1741838400,19419.990099999999],[1741924800,19419.990099999999],[1742011200,19419.990099999999],[1742097600,19419.990099999999],[1742184000,19419.990099999999],[1742270400,19419.990099999999],[1742356800,19419.990099999999],[1742443200,19419.990099999999],[1742529600,19419.990099999999],[1742616000,19419.990099999999],[1742702400,19419.990099999999],[1742788800,19419.990099999999],[1742875200,19419.990099999999],[1742961600,19419.990099999999],[1743048000,19419.990099999999],[1743134400,19419.990099999999],[1743220800,19419.990099999999],[1743307200,19419.990099999999],[1743393600,19419.990099999999],[1743480000,19419.990099999999],[1743566400,19419.990099999999],[1743652800,19419.990099999999],[1743739200,19419.990099999999],[1743825600,19419.990099999999],[1743912000,19419.990099999999],[1743998400,19419.990099999999],[1744084800,19419.990099999999],[1744171200,19419.990099999999],[1744257600,19419.990099999999],[1744344000,19419.990099999999],[1744430400,19419.990099999999],[1744516800,19419.990099999999],[1744603200,19419.990099999999],[1744689600,19419.990099999999],[1744776000,19419.990099999999],[1744862400,19419.990099999999],[1744948800,19419.990099999999],[1745035200,19419.990099999999],[1745121600,19419.990099999999],[1745208000,19419.990099999999],[1745294400,19419.990099999999],[1745380800,19419.990099999999],[1745467200,19419.990099999999],[1745553600,19419.990099999999],[1745640000,19419.990099999999],[1745726400,19419.990099999999],[1745812800,19419.990099999999],[1745899200,19419.990099999999],[1745985600,19419.990099999999],[1746072000,19419.990099999999],[1746158400,19419.990099999999],[1746244800,19419.990099999999],[1746331200,19419.990099999999],[1746417600,19419.990099999999],[1746504000,19419.990099999999],[1746590400,19419.990099999999],[1746676800,19419.990099999999],[1746763200,19419.990099999999],[1746849600,19419.990099999999],[1746936000,19419.990099999999],[1747022400,19419.990099999999],[1747108800,19419.990099999999],[1747195200,19419.990099999999],[1747281600,19419.990099999999],[1747368000,19419.990099999999],[1747454400,19419.990099999999],[1747540800,19419.990099999999],[1747627200,19419.990099999999],[1747713600,19419.990099999999],[1747800000,19419.990099999999],[1747886400,19419.990099999999],[1747972800,19419.990099999999],[1748059200,19419.990099999999],[1748145600,19419.990099999999],[1748232000,19419.990099999999],[1748318400,19419.990099999999],[1748404800,19419.990099999999],[1748491200,19419.990099999999],[1748577600,19419.990099999999],[1748664000,19419.990099999999],[1748750400,19419.990099999999],[1748836800,19419.990099999999],[1748923200,19419.990099999999],[1749009600,19419.990099999999],[1749096000,19419.990099999999],[1749182400,19419.990099999999],[1749268800,19419.990099999999],[1749355200,19419.990099999999],[1749441600,19419.990099999999],[1749528000,19419.990099999999],[1749614400,19419.990099999999],[1749700800,19419.990099999999],[1749787200,19419.990099999999],[1749873600,19419.990099999999],[1749960000,19419.990099999999],[1750046400,19419.990099999999],[1750132800,19419.990099999999],[1750219200,19419.990099999999],[1750305600,19419.990099999999],[1750392000,19419.990099999999],[1750478400,19419.990099999999],[1750564800,19419.990099999999],[1750651200,19419.990099999999],[1750737600,19419.990099999999],[1750824000,19419.990099999999],[1750910400,19419.990099999999],[1750996800,19419.990099999999],[1751083200,19419.990099999999],[1751169600,19419.990099999999],[1751256000,19419.990099999999],[1751342400,19419.990099999999],[1751428800,19419.990099999999],[1751515200,19419.990099999999],[1751601600,19419.990099999999],[1751688000,19419.990099999999],[1751774400,19419.990099999999],[1751860800,19419.990099999999],[1751947200,19419.990099999999],[1752033600,19419.990099999999],[1752120000,19419.990099999999],[1752206400,19419.990099999999],[1752292800,19419.990099999999],[1752379200,19419.990099999999],[1752465600,19419.990099999999],[1752552000,19419.990099999999],[1752638400,19419.990099999999],[1752724800,19419.990099999999],[1752811200,19419.990099999999],[1752897600,19419.990099999999],[1752984000,19419.990099999999],[1753070400,19419.990099999999],[1753156800,19419.990099999999],[1753243200,19419.990099999999],[1753329600,19419.990099999999],[1753416000,19419.990099999999],[1753502400,19419.990099999999],[1753588800,19419.990099999999],[1753675200,19419.990099999999],[1753761600,19419.990099999999],[1753848000,19419.990099999999],[1753934400,19419.990099999999],[1754020800,19419.990099999999]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2583.5376000000001],[996811200,2583.5376000000001],[996897600,2583.5376000000001],[996984000,2583.5376000000001],[997070400,2583.5376000000001],[997156800,2583.5376000000001],[997243200,2583.5376000000001],[997329600,2583.5376000000001],[997416000,2583.5376000000001],[997502400,2583.5376000000001],[997588800,2583.5376000000001],[997675200,2583.5376000000001],[997761600,2583.5376000000001],[997848000,2583.5376000000001],[997934400,2583.5376000000001],[998020800,2583.5376000000001],[998107200,2583.5376000000001],[998193600,2583.5376000000001],[998280000,2583.5376000000001],[998366400,2583.5376000000001],[998452800,2583.5376000000001],[998539200,2583.5376000000001],[998625600,2583.5376000000001],[998712000,2583.5376000000001],[998798400,2583.5376000000001],[998884800,2583.5376000000001],[998971200,2583.5376000000001],[999057600,2583.5376000000001],[999144000,2583.5376000000001],[999230400,2583.5376000000001],[999316800,2583.5376000000001],[999403200,2583.5376000000001],[999489600,2583.5376000000001],[999576000,2583.5376000000001],[999662400,2583.5376000000001],[999748800,2583.5376000000001],[999835200,2583.5376000000001],[999921600,2583.5376000000001],[1000008000,2583.5376000000001],[1000094400,2583.5376000000001],[1000180800,2583.5376000000001],[1000267200,2583.5376000000001],[1000353600,2583.5376000000001],[1000440000,2583.5376000000001],[1000526400,2583.5376000000001],[1000612800,2583.5376000000001],[1000699200,2583.5376000000001],[1000785600,2583.5376000000001],[1000872000,2583.5376000000001],[1000958400,2583.5376000000001],[1001044800,2583.5376000000001],[1001131200,2583.5376000000001],[1001217600,2583.5376000000001],[1001304000,2583.5376000000001],[1001390400,2583.5376000000001],[1001476800,2583.5376000000001],[1001563200,2583.5376000000001],[1001649600,2583.5376000000001],[1001736000,2583.5376000000001],[1001822400,2583.5376000000001],[1001908800,2583.5376000000001],[1001995200,2583.5376000000001],[1002081600,2583.5376000000001],[1002168000,2583.5376000000001],[1002254400,2583.5376000000001],[1002340800,2583.5376000000001],[1002427200,2583.5376000000001],[1002513600,2583.5376000000001],[1002600000,2583.5376000000001],[1002686400,2583.5376000000001],[1002772800,2583.5376000000001],[1002859200,2583.5376000000001],[1002945600,2583.5376000000001],[1003032000,2583.5376000000001],[1003118400,2583.5376000000001],[1003204800,2583.5376000000001],[1003291200,2583.5376000000001],[1003377600,2583.5376000000001],[1003464000,2583.5376000000001],[1003550400,2583.5376000000001],[1003636800,2583.5376000000001],[1003723200,2583.5376000000001],[1003809600,2583.5376000000001],[1003896000,2583.5376000000001],[1003982400,2583.5376000000001],[1004068800,2583.5376000000001],[1004155200,2583.5376000000001],[1004241600,2583.5376000000001],[1004331600,2583.5376000000001],[1004418000,2583.5376000000001],[1004504400,2583.5376000000001],[1004590800,2583.5376000000001],[1004677200,2583.5376000000001],[1004763600,2583.5376000000001],[1004850000,2583.5376000000001],[1004936400,2583.5376000000001],[1005022800,2583.5376000000001],[1005109200,2583.5376000000001],[1005195600,2583.5376000000001],[1005282000,2583.5376000000001],[1005368400,2583.5376000000001],[1005454800,2583.5376000000001],[1005541200,2583.5376000000001],[1005627600,2583.5376000000001],[1005714000,2583.5376000000001],[1005800400,2583.5376000000001],[1005886800,2583.5376000000001],[1005973200,2583.5376000000001],[1006059600,2583.5376000000001],[1006146000,2583.5376000000001],[1006232400,2583.5376000000001],[1006318800,2583.5376000000001],[1006405200,2583.5376000000001],[1006491600,2583.5376000000001],[1006578000,2583.5376000000001],[1006664400,2583.5376000000001],[1006750800,2583.5376000000001],[1006837200,2583.5376000000001],[1006923600,2583.5376000000001],[1007010000,2583.5376000000001],[1007096400,2583.5376000000001],[1007182800,2583.5376000000001],[1007269200,2583.5376000000001],[1007355600,2583.5376000000001],[1007442000,2583.5376000000001],[1007528400,2583.5376000000001],[1007614800,2583.5376000000001],[1007701200,2583.5376000000001],[1007787600,2583.5376000000001],[1007874000,2583.5376000000001],[1007960400,2583.5376000000001],[1008046800,2583.5376000000001],[1008133200,2583.5376000000001],[1008219600,2583.5376000000001],[1008306000,2583.5376000000001],[1008392400,2583.5376000000001],[1008478800,2583.5376000000001],[1008565200,2583.5376000000001],[1008651600,2583.5376000000001],[1008738000,2583.5376000000001],[1008824400,2583.5376000000001],[1008910800,2583.5376000000001],[1008997200,2583.5376000000001],[1009083600,2583.5376000000001],[1009170000,2583.5376000000001],[1009256400,2583.5376000000001],[1009342800,2583.5376000000001],[1009429200,2583.5376000000001],[1009515600,2583.5376000000001],[1009602000,2583.5376000000001],[1009688400,2583.5376000000001],[1009774800,2583.5376000000001],[1009861200,2583.5376000000001],[1009947600,2583.5376000000001],[1010034000,2583.5376000000001],[1010120400,2583.5376000000001],[1010206800,2583.5376000000001],[1010293200,2583.5376000000001],[1010379600,2583.5376000000001],[1010466000,2583.5376000000001],[1010552400,2583.5376000000001],[1010638800,2583.5376000000001],[1010725200,2583.5376000000001],[1010811600,2583.5376000000001],[1010898000,2583.5376000000001],[1010984400,2583.5376000000001],[1011070800,2583.5376000000001],[1011157200,2583.5376000000001],[1011243600,2583.5376000000001],[1011330000,2583.5376000000001],[1011416400,2583.5376000000001],[1011502800,2583.5376000000001],[1011589200,2583.5376000000001],[1011675600,2583.5376000000001],[1011762000,2583.5376000000001],[1011848400,2583.5376000000001],[1011934800,2583.5376000000001],[1012021200,2583.5376000000001],[1012107600,2583.5376000000001],[1012194000,2583.5376000000001],[1012280400,2583.5376000000001],[1012366800,2583.5376000000001],[1012453200,2583.5376000000001],[1012539600,2583.5376000000001],[1012626000,2583.5376000000001],[1012712400,2583.5376000000001],[1012798800,2583.5376000000001],[1012885200,2583.5376000000001],[1012971600,2583.5376000000001],[1013058000,2583.5376000000001],[1013144400,2583.5376000000001],[1013230800,2583.5376000000001],[1013317200,2583.5376000000001],[1013403600,2583.5376000000001],[1013490000,2583.5376000000001],[1013576400,2583.5376000000001],[1013662800,2583.5376000000001],[1013749200,2583.5376000000001],[1013835600,2583.5376000000001],[1013922000,2583.5376000000001],[1014008400,2583.5376000000001],[1014094800,2583.5376000000001],[1014181200,2583.5376000000001],[1014267600,2583.5376000000001],[1014354000,2583.5376000000001],[1014440400,2583.5376000000001],[1014526800,2583.5376000000001],[1014613200,2583.5376000000001],[1014699600,2583.5376000000001],[1014786000,2583.5376000000001],[1014872400,2583.5376000000001],[1014958800,2583.5376000000001],[1015045200,2583.5376000000001],[1015131600,2583.5376000000001],[1015218000,2583.5376000000001],[1015304400,2583.5376000000001],[1015390800,2583.5376000000001],[1015477200,2583.5376000000001],[1015563600,2583.5376000000001],[1015650000,2583.5376000000001],[1015736400,2583.5376000000001],[1015822800,2583.5376000000001],[1015909200,2583.5376000000001],[1015995600,2583.5376000000001],[1016082000,2583.5376000000001],[1016168400,2583.5376000000001],[1016254800,2583.5376000000001],[1016341200,2583.5376000000001],[1016427600,2583.5376000000001],[1016514000,2583.5376000000001],[1016600400,2583.5376000000001],[1016686800,2583.5376000000001],[1016773200,2583.5376000000001],[1016859600,2583.5376000000001],[1016946000,2583.5376000000001],[1017032400,2583.5376000000001],[1017118800,2583.5376000000001],[1017205200,2583.5376000000001],[1017291600,2583.5376000000001],[1017378000,2583.5376000000001],[1017464400,2583.5376000000001],[1017550800,2583.5376000000001],[1017637200,2583.5376000000001],[1017723600,2583.5376000000001],[1017810000,2583.5376000000001],[1017896400,2583.5376000000001],[1017982800,2583.5376000000001],[1018069200,2583.5376000000001],[1018155600,2583.5376000000001],[1018238400,2583.5376000000001],[1018324800,2583.5376000000001],[1018411200,2583.5376000000001],[1018497600,2583.5376000000001],[1018584000,2583.5376000000001],[1018670400,2583.5376000000001],[1018756800,2583.5376000000001],[1018843200,2583.5376000000001],[1018929600,2583.5376000000001],[1019016000,2583.5376000000001],[1019102400,2583.5376000000001],[1019188800,2583.5376000000001],[1019275200,2583.5376000000001],[1019361600,2583.5376000000001],[1019448000,2583.5376000000001],[1019534400,2583.5376000000001],[1019620800,2583.5376000000001],[1019707200,2583.5376000000001],[1019793600,2583.5376000000001],[1019880000,2583.5376000000001],[1019966400,2583.5376000000001],[1020052800,2583.5376000000001],[1020139200,2583.5376000000001],[1020225600,2583.5376000000001],[1020312000,2583.5376000000001],[1020398400,2583.5376000000001],[1020484800,2583.5376000000001],[1020571200,2583.5376000000001],[1020657600,2583.5376000000001],[1020744000,2583.5376000000001],[1020830400,2583.5376000000001],[1020916800,2583.5376000000001],[1021003200,2583.5376000000001],[1021089600,2583.5376000000001],[1021176000,2583.5376000000001],[1021262400,2583.5376000000001],[1021348800,2583.5376000000001],[1021435200,2583.5376000000001],[1021521600,2583.5376000000001],[1021608000,2583.5376000000001],[1021694400,2583.5376000000001],[1021780800,2583.5376000000001],[1021867200,2583.5376000000001],[1021953600,2583.5376000000001],[1022040000,2583.5376000000001],[1022126400,2583.5376000000001],[1022212800,2583.5376000000001],[1022299200,2583.5376000000001],[1022385600,2583.5376000000001],[1022472000,2583.5376000000001],[1022558400,2583.5376000000001],[1022644800,2583.5376000000001],[1022731200,2583.5376000000001],[1022817600,2583.5376000000001],[1022904000,2583.5376000000001],[1022990400,2583.5376000000001],[1023076800,2583.5376000000001],[1023163200,2583.5376000000001],[1023249600,2583.5376000000001],[1023336000,2583.5376000000001],[1023422400,2583.5376000000001],[1023508800,2583.5376000000001],[1023595200,2583.5376000000001],[1023681600,2583.5376000000001],[1023768000,2583.5376000000001],[1023854400,2583.5376000000001],[1023940800,2583.5376000000001],[1024027200,2583.5376000000001],[1024113600,2583.5376000000001],[1024200000,2583.5376000000001],[1024286400,2583.5376000000001],[1024372800,2583.5376000000001],[1024459200,2583.5376000000001],[1024545600,2583.5376000000001],[1024632000,2583.5376000000001],[1024718400,2583.5376000000001],[1024804800,2583.5376000000001],[1024891200,2583.5376000000001],[1024977600,2583.5376000000001],[1025064000,2583.5376000000001],[1025150400,2583.5376000000001],[1025236800,2583.5376000000001],[1025323200,2583.5376000000001],[1025409600,2583.5376000000001],[1025496000,2583.5376000000001],[1025582400,2583.5376000000001],[1025668800,2583.5376000000001],[1025755200,2583.5376000000001],[1025841600,2583.5376000000001],[1025928000,2583.5376000000001],[1026014400,2583.5376000000001],[1026100800,2583.5376000000001],[1026187200,2583.5376000000001],[1026273600,2583.5376000000001],[1026360000,2583.5376000000001],[1026446400,2583.5376000000001],[1026532800,2583.5376000000001],[1026619200,2583.5376000000001],[1026705600,2583.5376000000001],[1026792000,2583.5376000000001],[1026878400,2583.5376000000001],[1026964800,2583.5376000000001],[1027051200,2583.5376000000001],[1027137600,2583.5376000000001],[1027224000,2583.5376000000001],[1027310400,2583.5376000000001],[1027396800,2583.5376000000001],[1027483200,2583.5376000000001],[1027569600,2583.5376000000001],[1027656000,2583.5376000000001],[1027742400,2583.5376000000001],[1027828800,2583.5376000000001],[1027915200,2583.5376000000001],[1028001600,2583.5376000000001],[1028088000,2583.5376000000001],[1028174400,2583.5376000000001],[1028260800,4148.8995000000004],[1028347200,4148.8995000000004],[1028433600,4148.8995000000004],[1028520000,4148.8995000000004],[1028606400,4148.8995000000004],[1028692800,4148.8995000000004],[1028779200,4148.8995000000004],[1028865600,4148.8995000000004],[1028952000,4148.8995000000004],[1029038400,4148.8995000000004],[1029124800,4148.8995000000004],[1029211200,4148.8995000000004],[1029297600,4148.8995000000004],[1029384000,4148.8995000000004],[1029470400,4148.8995000000004],[1029556800,4148.8995000000004],[1029643200,4148.8995000000004],[1029729600,4148.8995000000004],[1029816000,4148.8995000000004],[1029902400,4148.8995000000004],[1029988800,4148.8995000000004],[1030075200,4148.8995000000004],[1030161600,4148.8995000000004],[1030248000,4148.8995000000004],[1030334400,4148.8995000000004],[1030420800,4148.8995000000004],[1030507200,4148.8995000000004],[1030593600,4148.8995000000004],[1030680000,4148.8995000000004],[1030766400,4148.8995000000004],[1030852800,4148.8995000000004],[1030939200,4148.8995000000004],[1031025600,4148.8995000000004],[1031112000,4148.8995000000004],[1031198400,4148.8995000000004],[1031284800,4148.8995000000004],[1031371200,4148.8995000000004],[1031457600,4148.8995000000004],[1031544000,4148.8995000000004],[1031630400,4148.8995000000004],[1031716800,4148.8995000000004],[1031803200,4148.8995000000004],[1031889600,4148.8995000000004],[1031976000,4148.8995000000004],[1032062400,4148.8995000000004],[1032148800,4148.8995000000004],[1032235200,4148.8995000000004],[1032321600,4148.8995000000004],[1032408000,4148.8995000000004],[1032494400,4148.8995000000004],[1032580800,4148.8995000000004],[1032667200,4148.8995000000004],[1032753600,4148.8995000000004],[1032840000,4148.8995000000004],[1032926400,4148.8995000000004],[1033012800,4148.8995000000004],[1033099200,4148.8995000000004],[1033185600,4148.8995000000004],[1033272000,4148.8995000000004],[1033358400,4148.8995000000004],[1033444800,4148.8995000000004],[1033531200,4148.8995000000004],[1033617600,4148.8995000000004],[1033704000,4148.8995000000004],[1033790400,4148.8995000000004],[1033876800,4148.8995000000004],[1033963200,4148.8995000000004],[1034049600,4148.8995000000004],[1034136000,4148.8995000000004],[1034222400,4148.8995000000004],[1034308800,4148.8995000000004],[1034395200,4148.8995000000004],[1034481600,4148.8995000000004],[1034568000,4148.8995000000004],[1034654400,4148.8995000000004],[1034740800,4148.8995000000004],[1034827200,4148.8995000000004],[1034913600,4148.8995000000004],[1035000000,4148.8995000000004],[1035086400,4148.8995000000004],[1035172800,4148.8995000000004],[1035259200,4148.8995000000004],[1035345600,4148.8995000000004],[1035432000,4148.8995000000004],[1035518400,4148.8995000000004],[1035604800,4148.8995000000004],[1035691200,4148.8995000000004],[1035781200,4148.8995000000004],[1035867600,4148.8995000000004],[1035954000,4148.8995000000004],[1036040400,4148.8995000000004],[1036126800,4148.8995000000004],[1036213200,4148.8995000000004],[1036299600,4148.8995000000004],[1036386000,4148.8995000000004],[1036472400,4148.8995000000004],[1036558800,4148.8995000000004],[1036645200,4148.8995000000004],[1036731600,4148.8995000000004],[1036818000,4148.8995000000004],[1036904400,4148.8995000000004],[1036990800,4148.8995000000004],[1037077200,4148.8995000000004],[1037163600,4148.8995000000004],[1037250000,4148.8995000000004],[1037336400,4148.8995000000004],[1037422800,4148.8995000000004],[1037509200,4148.8995000000004],[1037595600,4148.8995000000004],[1037682000,4148.8995000000004],[1037768400,4148.8995000000004],[1037854800,4148.8995000000004],[1037941200,4148.8995000000004],[1038027600,4148.8995000000004],[1038114000,4148.8995000000004],[1038200400,4148.8995000000004],[1038286800,4148.8995000000004],[1038373200,4148.8995000000004],[1038459600,4148.8995000000004],[1038546000,4148.8995000000004],[1038632400,4148.8995000000004],[1038718800,4148.8995000000004],[1038805200,4148.8995000000004],[1038891600,4148.8995000000004],[1038978000,4148.8995000000004],[1039064400,4148.8995000000004],[1039150800,4148.8995000000004],[1039237200,4148.8995000000004],[1039323600,4148.8995000000004],[1039410000,4148.8995000000004],[1039496400,4148.8995000000004],[1039582800,4148.8995000000004],[1039669200,4148.8995000000004],[1039755600,4148.8995000000004],[1039842000,4148.8995000000004],[1039928400,4148.8995000000004],[1040014800,4148.8995000000004],[1040101200,4148.8995000000004],[1040187600,4148.8995000000004],[1040274000,4148.8995000000004],[1040360400,4148.8995000000004],[1040446800,4148.8995000000004],[1040533200,4148.8995000000004],[1040619600,4148.8995000000004],[1040706000,4148.8995000000004],[1040792400,4148.8995000000004],[1040878800,4148.8995000000004],[1040965200,4148.8995000000004],[1041051600,4148.8995000000004],[1041138000,4148.8995000000004],[1041224400,4148.8995000000004],[1041310800,4148.8995000000004],[1041397200,4148.8995000000004],[1041483600,4148.8995000000004],[1041570000,4148.8995000000004],[1041656400,4148.8995000000004],[1041742800,4148.8995000000004],[1041829200,4148.8995000000004],[1041915600,4148.8995000000004],[1042002000,4148.8995000000004],[1042088400,4148.8995000000004],[1042174800,4148.8995000000004],[1042261200,4148.8995000000004],[1042347600,4148.8995000000004],[1042434000,4148.8995000000004],[1042520400,4148.8995000000004],[1042606800,4148.8995000000004],[1042693200,4148.8995000000004],[1042779600,4148.8995000000004],[1042866000,4148.8995000000004],[1042952400,4148.8995000000004],[1043038800,4148.8995000000004],[1043125200,4148.8995000000004],[1043211600,4148.8995000000004],[1043298000,4148.8995000000004],[1043384400,4148.8995000000004],[1043470800,4148.8995000000004],[1043557200,4148.8995000000004],[1043643600,4148.8995000000004],[1043730000,4148.8995000000004],[1043816400,4148.8995000000004],[1043902800,4148.8995000000004],[1043989200,4148.8995000000004],[1044075600,4148.8995000000004],[1044162000,4148.8995000000004],[1044248400,4148.8995000000004],[1044334800,4148.8995000000004],[1044421200,4148.8995000000004],[1044507600,4148.8995000000004],[1044594000,4148.8995000000004],[1044680400,4148.8995000000004],[1044766800,4148.8995000000004],[1044853200,4148.8995000000004],[1044939600,4148.8995000000004],[1045026000,4148.8995000000004],[1045112400,4148.8995000000004],[1045198800,4148.8995000000004],[1045285200,4148.8995000000004],[1045371600,4148.8995000000004],[1045458000,4148.8995000000004],[1045544400,4148.8995000000004],[1045630800,4148.8995000000004],[1045717200,4148.8995000000004],[1045803600,4148.8995000000004],[1045890000,4148.8995000000004],[1045976400,4148.8995000000004],[1046062800,4148.8995000000004],[1046149200,4148.8995000000004],[1046235600,4148.8995000000004],[1046322000,4148.8995000000004],[1046408400,4148.8995000000004],[1046494800,4148.8995000000004],[1046581200,4148.8995000000004],[1046667600,4148.8995000000004],[1046754000,4148.8995000000004],[1046840400,4148.8995000000004],[1046926800,4148.8995000000004],[1047013200,4148.8995000000004],[1047099600,4148.8995000000004],[1047186000,4148.8995000000004],[1047272400,4148.8995000000004],[1047358800,4148.8995000000004],[1047445200,4148.8995000000004],[1047531600,4148.8995000000004],[1047618000,4148.8995000000004],[1047704400,4148.8995000000004],[1047790800,4148.8995000000004],[1047877200,4148.8995000000004],[1047963600,4148.8995000000004],[1048050000,4148.8995000000004],[1048136400,4148.8995000000004],[1048222800,4148.8995000000004],[1048309200,4148.8995000000004],[1048395600,4148.8995000000004],[1048482000,4148.8995000000004],[1048568400,4148.8995000000004],[1048654800,4148.8995000000004],[1048741200,4148.8995000000004],[1048827600,4148.8995000000004],[1048914000,4148.8995000000004],[1049000400,4148.8995000000004],[1049086800,4148.8995000000004],[1049173200,4148.8995000000004],[1049259600,4148.8995000000004],[1049346000,4148.8995000000004],[1049432400,4148.8995000000004],[1049518800,4148.8995000000004],[1049605200,4148.8995000000004],[1049688000,4148.8995000000004],[1049774400,4148.8995000000004],[1049860800,4148.8995000000004],[1049947200,4148.8995000000004],[1050033600,4148.8995000000004],[1050120000,4148.8995000000004],[1050206400,4148.8995000000004],[1050292800,4148.8995000000004],[1050379200,4148.8995000000004],[1050465600,4148.8995000000004],[1050552000,4148.8995000000004],[1050638400,4148.8995000000004],[1050724800,4148.8995000000004],[1050811200,4148.8995000000004],[1050897600,4148.8995000000004],[1050984000,4148.8995000000004],[1051070400,4148.8995000000004],[1051156800,4148.8995000000004],[1051243200,4148.8995000000004],[1051329600,4148.8995000000004],[1051416000,4148.8995000000004],[1051502400,4148.8995000000004],[1051588800,4148.8995000000004],[1051675200,4148.8995000000004],[1051761600,4148.8995000000004],[1051848000,4148.8995000000004],[1051934400,4148.8995000000004],[1052020800,4148.8995000000004],[1052107200,4148.8995000000004],[1052193600,4148.8995000000004],[1052280000,4148.8995000000004],[1052366400,4148.8995000000004],[1052452800,4148.8995000000004],[1052539200,4148.8995000000004],[1052625600,4148.8995000000004],[1052712000,4148.8995000000004],[1052798400,4148.8995000000004],[1052884800,4148.8995000000004],[1052971200,4148.8995000000004],[1053057600,4148.8995000000004],[1053144000,4148.8995000000004],[1053230400,4148.8995000000004],[1053316800,4148.8995000000004],[1053403200,4148.8995000000004],[1053489600,4148.8995000000004],[1053576000,4148.8995000000004],[1053662400,4148.8995000000004],[1053748800,4148.8995000000004],[1053835200,4148.8995000000004],[1053921600,4148.8995000000004],[1054008000,4148.8995000000004],[1054094400,4148.8995000000004],[1054180800,4148.8995000000004],[1054267200,4148.8995000000004],[1054353600,4148.8995000000004],[1054440000,4148.8995000000004],[1054526400,4148.8995000000004],[1054612800,4148.8995000000004],[1054699200,4148.8995000000004],[1054785600,4148.8995000000004],[1054872000,4148.8995000000004],[1054958400,4148.8995000000004],[1055044800,4148.8995000000004],[1055131200,4148.8995000000004],[1055217600,4148.8995000000004],[1055304000,4148.8995000000004],[1055390400,4148.8995000000004],[1055476800,4148.8995000000004],[1055563200,4148.8995000000004],[1055649600,4148.8995000000004],[1055736000,4148.8995000000004],[1055822400,4148.8995000000004],[1055908800,4148.8995000000004],[1055995200,4148.8995000000004],[1056081600,4148.8995000000004],[1056168000,4148.8995000000004],[1056254400,4148.8995000000004],[1056340800,4148.8995000000004],[1056427200,4148.8995000000004],[1056513600,4148.8995000000004],[1056600000,4148.8995000000004],[1056686400,4148.8995000000004],[1056772800,4148.8995000000004],[1056859200,4148.8995000000004],[1056945600,4148.8995000000004],[1057032000,4148.8995000000004],[1057118400,4148.8995000000004],[1057204800,4148.8995000000004],[1057291200,4148.8995000000004],[1057377600,4148.8995000000004],[1057464000,4148.8995000000004],[1057550400,4148.8995000000004],[1057636800,4148.8995000000004],[1057723200,4148.8995000000004],[1057809600,4148.8995000000004],[1057896000,4148.8995000000004],[1057982400,4148.8995000000004],[1058068800,4148.8995000000004],[1058155200,4148.8995000000004],[1058241600,4148.8995000000004],[1058328000,4148.8995000000004],[1058414400,4148.8995000000004],[1058500800,4148.8995000000004],[1058587200,4148.8995000000004],[1058673600,4148.8995000000004],[1058760000,4148.8995000000004],[1058846400,4148.8995000000004],[1058932800,4148.8995000000004],[1059019200,4148.8995000000004],[1059105600,4148.8995000000004],[1059192000,4148.8995000000004],[1059278400,4148.8995000000004],[1059364800,4148.8995000000004],[1059451200,4148.8995000000004],[1059537600,4148.8995000000004],[1059624000,4148.8995000000004],[1059710400,4148.8995000000004],[1059796800,4898.9814999999999],[1059883200,4898.9814999999999],[1059969600,4898.9814999999999],[1060056000,4898.9814999999999],[1060142400,4898.9814999999999],[1060228800,4898.9814999999999],[1060315200,4898.9814999999999],[1060401600,4898.9814999999999],[1060488000,4898.9814999999999],[1060574400,4898.9814999999999],[1060660800,4898.9814999999999],[1060747200,4898.9814999999999],[1060833600,4898.9814999999999],[1060920000,4898.9814999999999],[1061006400,4898.9814999999999],[1061092800,4898.9814999999999],[1061179200,4898.9814999999999],[1061265600,4898.9814999999999],[1061352000,4898.9814999999999],[1061438400,4898.9814999999999],[1061524800,4898.9814999999999],[1061611200,4898.9814999999999],[1061697600,4898.9814999999999],[1061784000,4898.9814999999999],[1061870400,4898.9814999999999],[1061956800,4898.9814999999999],[1062043200,4898.9814999999999],[1062129600,4898.9814999999999],[1062216000,4898.9814999999999],[1062302400,4898.9814999999999],[1062388800,4898.9814999999999],[1062475200,4898.9814999999999],[1062561600,4898.9814999999999],[1062648000,4898.9814999999999],[1062734400,4898.9814999999999],[1062820800,4898.9814999999999],[1062907200,4898.9814999999999],[1062993600,4898.9814999999999],[1063080000,4898.9814999999999],[1063166400,4898.9814999999999],[1063252800,4898.9814999999999],[1063339200,4898.9814999999999],[1063425600,4898.9814999999999],[1063512000,4898.9814999999999],[1063598400,4898.9814999999999],[1063684800,4898.9814999999999],[1063771200,4898.9814999999999],[1063857600,4898.9814999999999],[1063944000,4898.9814999999999],[1064030400,4898.9814999999999],[1064116800,4898.9814999999999],[1064203200,4898.9814999999999],[1064289600,4898.9814999999999],[1064376000,4898.9814999999999],[1064462400,4898.9814999999999],[1064548800,4898.9814999999999],[1064635200,4898.9814999999999],[1064721600,4898.9814999999999],[1064808000,4898.9814999999999],[1064894400,4898.9814999999999],[1064980800,4898.9814999999999],[1065067200,4898.9814999999999],[1065153600,4898.9814999999999],[1065240000,4898.9814999999999],[1065326400,4898.9814999999999],[1065412800,4898.9814999999999],[1065499200,4898.9814999999999],[1065585600,4898.9814999999999],[1065672000,4898.9814999999999],[1065758400,4898.9814999999999],[1065844800,4898.9814999999999],[1065931200,4898.9814999999999],[1066017600,4898.9814999999999],[1066104000,4898.9814999999999],[1066190400,4898.9814999999999],[1066276800,4898.9814999999999],[1066363200,4898.9814999999999],[1066449600,4898.9814999999999],[1066536000,4898.9814999999999],[1066622400,4898.9814999999999],[1066708800,4898.9814999999999],[1066795200,4898.9814999999999],[1066881600,4898.9814999999999],[1066968000,4898.9814999999999],[1067054400,4898.9814999999999],[1067140800,4898.9814999999999],[1067230800,4898.9814999999999],[1067317200,4898.9814999999999],[1067403600,4898.9814999999999],[1067490000,4898.9814999999999],[1067576400,4898.9814999999999],[1067662800,4898.9814999999999],[1067749200,4898.9814999999999],[1067835600,4898.9814999999999],[1067922000,4898.9814999999999],[1068008400,4898.9814999999999],[1068094800,4898.9814999999999],[1068181200,4898.9814999999999],[1068267600,4898.9814999999999],[1068354000,4898.9814999999999],[1068440400,4898.9814999999999],[1068526800,4898.9814999999999],[1068613200,4898.9814999999999],[1068699600,4898.9814999999999],[1068786000,4898.9814999999999],[1068872400,4898.9814999999999],[1068958800,4898.9814999999999],[1069045200,4898.9814999999999],[1069131600,4898.9814999999999],[1069218000,4898.9814999999999],[1069304400,4898.9814999999999],[1069390800,4898.9814999999999],[1069477200,4898.9814999999999],[1069563600,4898.9814999999999],[1069650000,4898.9814999999999],[1069736400,4898.9814999999999],[1069822800,4898.9814999999999],[1069909200,4898.9814999999999],[1069995600,4898.9814999999999],[1070082000,4898.9814999999999],[1070168400,4898.9814999999999],[1070254800,4898.9814999999999],[1070341200,4898.9814999999999],[1070427600,4898.9814999999999],[1070514000,4898.9814999999999],[1070600400,4898.9814999999999],[1070686800,4898.9814999999999],[1070773200,4898.9814999999999],[1070859600,4898.9814999999999],[1070946000,4898.9814999999999],[1071032400,4898.9814999999999],[1071118800,4898.9814999999999],[1071205200,4898.9814999999999],[1071291600,4898.9814999999999],[1071378000,4898.9814999999999],[1071464400,4898.9814999999999],[1071550800,4898.9814999999999],[1071637200,4898.9814999999999],[1071723600,4898.9814999999999],[1071810000,4898.9814999999999],[1071896400,4898.9814999999999],[1071982800,4898.9814999999999],[1072069200,4898.9814999999999],[1072155600,4898.9814999999999],[1072242000,4898.9814999999999],[1072328400,4898.9814999999999],[1072414800,4898.9814999999999],[1072501200,4898.9814999999999],[1072587600,4898.9814999999999],[1072674000,4898.9814999999999],[1072760400,4898.9814999999999],[1072846800,4898.9814999999999],[1072933200,4898.9814999999999],[1073019600,4898.9814999999999],[1073106000,4898.9814999999999],[1073192400,4898.9814999999999],[1073278800,4898.9814999999999],[1073365200,4898.9814999999999],[1073451600,4898.9814999999999],[1073538000,4898.9814999999999],[1073624400,4898.9814999999999],[1073710800,4898.9814999999999],[1073797200,4898.9814999999999],[1073883600,4898.9814999999999],[1073970000,4898.9814999999999],[1074056400,4898.9814999999999],[1074142800,4898.9814999999999],[1074229200,4898.9814999999999],[1074315600,4898.9814999999999],[1074402000,4898.9814999999999],[1074488400,4898.9814999999999],[1074574800,4898.9814999999999],[1074661200,4898.9814999999999],[1074747600,4898.9814999999999],[1074834000,4898.9814999999999],[1074920400,4898.9814999999999],[1075006800,4898.9814999999999],[1075093200,4898.9814999999999],[1075179600,4898.9814999999999],[1075266000,4898.9814999999999],[1075352400,4898.9814999999999],[1075438800,4898.9814999999999],[1075525200,4898.9814999999999],[1075611600,4898.9814999999999],[1075698000,4898.9814999999999],[1075784400,4898.9814999999999],[1075870800,4898.9814999999999],[1075957200,4898.9814999999999],[1076043600,4898.9814999999999],[1076130000,4898.9814999999999],[1076216400,4898.9814999999999],[1076302800,4898.9814999999999],[1076389200,4898.9814999999999],[1076475600,4898.9814999999999],[1076562000,4898.9814999999999],[1076648400,4898.9814999999999],[1076734800,4898.9814999999999],[1076821200,4898.9814999999999],[1076907600,4898.9814999999999],[1076994000,4898.9814999999999],[1077080400,4898.9814999999999],[1077166800,4898.9814999999999],[1077253200,4898.9814999999999],[1077339600,4898.9814999999999],[1077426000,4898.9814999999999],[1077512400,4898.9814999999999],[1077598800,4898.9814999999999],[1077685200,4898.9814999999999],[1077771600,4898.9814999999999],[1077858000,4898.9814999999999],[1077944400,4898.9814999999999],[1078030800,4898.9814999999999],[1078117200,4898.9814999999999],[1078203600,4898.9814999999999],[1078290000,4898.9814999999999],[1078376400,4898.9814999999999],[1078462800,4898.9814999999999],[1078549200,4898.9814999999999],[1078635600,4898.9814999999999],[1078722000,4898.9814999999999],[1078808400,4898.9814999999999],[1078894800,4898.9814999999999],[1078981200,4898.9814999999999],[1079067600,4898.9814999999999],[1079154000,4898.9814999999999],[1079240400,4898.9814999999999],[1079326800,4898.9814999999999],[1079413200,4898.9814999999999],[1079499600,4898.9814999999999],[1079586000,4898.9814999999999],[1079672400,4898.9814999999999],[1079758800,4898.9814999999999],[1079845200,4898.9814999999999],[1079931600,4898.9814999999999],[1080018000,4898.9814999999999],[1080104400,4898.9814999999999],[1080190800,4898.9814999999999],[1080277200,4898.9814999999999],[1080363600,4898.9814999999999],[1080450000,4898.9814999999999],[1080536400,4898.9814999999999],[1080622800,4898.9814999999999],[1080709200,4898.9814999999999],[1080795600,4898.9814999999999],[1080882000,4898.9814999999999],[1080968400,4898.9814999999999],[1081054800,4898.9814999999999],[1081137600,4898.9814999999999],[1081224000,4898.9814999999999],[1081310400,4898.9814999999999],[1081396800,4898.9814999999999],[1081483200,4898.9814999999999],[1081569600,4898.9814999999999],[1081656000,4898.9814999999999],[1081742400,4898.9814999999999],[1081828800,4898.9814999999999],[1081915200,4898.9814999999999],[1082001600,4898.9814999999999],[1082088000,4898.9814999999999],[1082174400,4898.9814999999999],[1082260800,4898.9814999999999],[1082347200,4898.9814999999999],[1082433600,4898.9814999999999],[1082520000,4898.9814999999999],[1082606400,4898.9814999999999],[1082692800,4898.9814999999999],[1082779200,4898.9814999999999],[1082865600,4898.9814999999999],[1082952000,4898.9814999999999],[1083038400,4898.9814999999999],[1083124800,4898.9814999999999],[1083211200,4898.9814999999999],[1083297600,4898.9814999999999],[1083384000,4898.9814999999999],[1083470400,4898.9814999999999],[1083556800,4898.9814999999999],[1083643200,4898.9814999999999],[1083729600,4898.9814999999999],[1083816000,4898.9814999999999],[1083902400,4898.9814999999999],[1083988800,4898.9814999999999],[1084075200,4898.9814999999999],[1084161600,4898.9814999999999],[1084248000,4898.9814999999999],[1084334400,4898.9814999999999],[1084420800,4898.9814999999999],[1084507200,4898.9814999999999],[1084593600,4898.9814999999999],[1084680000,4898.9814999999999],[1084766400,4898.9814999999999],[1084852800,4898.9814999999999],[1084939200,4898.9814999999999],[1085025600,4898.9814999999999],[1085112000,4898.9814999999999],[1085198400,4898.9814999999999],[1085284800,4898.9814999999999],[1085371200,4898.9814999999999],[1085457600,4898.9814999999999],[1085544000,4898.9814999999999],[1085630400,4898.9814999999999],[1085716800,4898.9814999999999],[1085803200,4898.9814999999999],[1085889600,4898.9814999999999],[1085976000,4898.9814999999999],[1086062400,4898.9814999999999],[1086148800,4898.9814999999999],[1086235200,4898.9814999999999],[1086321600,4898.9814999999999],[1086408000,4898.9814999999999],[1086494400,4898.9814999999999],[1086580800,4898.9814999999999],[1086667200,4898.9814999999999],[1086753600,4898.9814999999999],[1086840000,4898.9814999999999],[1086926400,4898.9814999999999],[1087012800,4898.9814999999999],[1087099200,4898.9814999999999],[1087185600,4898.9814999999999],[1087272000,4898.9814999999999],[1087358400,4898.9814999999999],[1087444800,4898.9814999999999],[1087531200,4898.9814999999999],[1087617600,4898.9814999999999],[1087704000,4898.9814999999999],[1087790400,4898.9814999999999],[1087876800,4898.9814999999999],[1087963200,4898.9814999999999],[1088049600,4898.9814999999999],[1088136000,4898.9814999999999],[1088222400,4898.9814999999999],[1088308800,4898.9814999999999],[1088395200,4898.9814999999999],[1088481600,4898.9814999999999],[1088568000,4898.9814999999999],[1088654400,4898.9814999999999],[1088740800,4898.9814999999999],[1088827200,4898.9814999999999],[1088913600,4898.9814999999999],[1089000000,4898.9814999999999],[1089086400,4898.9814999999999],[1089172800,4898.9814999999999],[1089259200,4898.9814999999999],[1089345600,4898.9814999999999],[1089432000,4898.9814999999999],[1089518400,4898.9814999999999],[1089604800,4898.9814999999999],[1089691200,4898.9814999999999],[1089777600,4898.9814999999999],[1089864000,4898.9814999999999],[1089950400,4898.9814999999999],[1090036800,4898.9814999999999],[1090123200,4898.9814999999999],[1090209600,4898.9814999999999],[1090296000,4898.9814999999999],[1090382400,4898.9814999999999],[1090468800,4898.9814999999999],[1090555200,4898.9814999999999],[1090641600,4898.9814999999999],[1090728000,4898.9814999999999],[1090814400,4898.9814999999999],[1090900800,4898.9814999999999],[1090987200,4898.9814999999999],[1091073600,4898.9814999999999],[1091160000,4898.9814999999999],[1091246400,4898.9814999999999],[1091332800,4898.9814999999999],[1091419200,4898.9814999999999],[1091505600,5716.4997000000003],[1091592000,5716.4997000000003],[1091678400,5716.4997000000003],[1091764800,5716.4997000000003],[1091851200,5716.4997000000003],[1091937600,5716.4997000000003],[1092024000,5716.4997000000003],[1092110400,5716.4997000000003],[1092196800,5716.4997000000003],[1092283200,5716.4997000000003],[1092369600,5716.4997000000003],[1092456000,5716.4997000000003],[1092542400,5716.4997000000003],[1092628800,5716.4997000000003],[1092715200,5716.4997000000003],[1092801600,5716.4997000000003],[1092888000,5716.4997000000003],[1092974400,5716.4997000000003],[1093060800,5716.4997000000003],[1093147200,5716.4997000000003],[1093233600,5716.4997000000003],[1093320000,5716.4997000000003],[1093406400,5716.4997000000003],[1093492800,5716.4997000000003],[1093579200,5716.4997000000003],[1093665600,5716.4997000000003],[1093752000,5716.4997000000003],[1093838400,5716.4997000000003],[1093924800,5716.4997000000003],[1094011200,5716.4997000000003],[1094097600,5716.4997000000003],[1094184000,5716.4997000000003],[1094270400,5716.4997000000003],[1094356800,5716.4997000000003],[1094443200,5716.4997000000003],[1094529600,5716.4997000000003],[1094616000,5716.4997000000003],[1094702400,5716.4997000000003],[1094788800,5716.4997000000003],[1094875200,5716.4997000000003],[1094961600,5716.4997000000003],[1095048000,5716.4997000000003],[1095134400,5716.4997000000003],[1095220800,5716.4997000000003],[1095307200,5716.4997000000003],[1095393600,5716.4997000000003],[1095480000,5716.4997000000003],[1095566400,5716.4997000000003],[1095652800,5716.4997000000003],[1095739200,5716.4997000000003],[1095825600,5716.4997000000003],[1095912000,5716.4997000000003],[1095998400,5716.4997000000003],[1096084800,5716.4997000000003],[1096171200,5716.4997000000003],[1096257600,5716.4997000000003],[1096344000,5716.4997000000003],[1096430400,5716.4997000000003],[1096516800,5716.4997000000003],[1096603200,5716.4997000000003],[1096689600,5716.4997000000003],[1096776000,5716.4997000000003],[1096862400,5716.4997000000003],[1096948800,5716.4997000000003],[1097035200,5716.4997000000003],[1097121600,5716.4997000000003],[1097208000,5716.4997000000003],[1097294400,5716.4997000000003],[1097380800,5716.4997000000003],[1097467200,5716.4997000000003],[1097553600,5716.4997000000003],[1097640000,5716.4997000000003],[1097726400,5716.4997000000003],[1097812800,5716.4997000000003],[1097899200,5716.4997000000003],[1097985600,5716.4997000000003],[1098072000,5716.4997000000003],[1098158400,5716.4997000000003],[1098244800,5716.4997000000003],[1098331200,5716.4997000000003],[1098417600,5716.4997000000003],[1098504000,5716.4997000000003],[1098590400,5716.4997000000003],[1098676800,5716.4997000000003],[1098763200,5716.4997000000003],[1098849600,5716.4997000000003],[1098936000,5716.4997000000003],[1099022400,5716.4997000000003],[1099108800,5716.4997000000003],[1099195200,5716.4997000000003],[1099285200,5716.4997000000003],[1099371600,5716.4997000000003],[1099458000,5716.4997000000003],[1099544400,5716.4997000000003],[1099630800,5716.4997000000003],[1099717200,5716.4997000000003],[1099803600,5716.4997000000003],[1099890000,5716.4997000000003],[1099976400,5716.4997000000003],[1100062800,5716.4997000000003],[1100149200,5716.4997000000003],[1100235600,5716.4997000000003],[1100322000,5716.4997000000003],[1100408400,5716.4997000000003],[1100494800,5716.4997000000003],[1100581200,5716.4997000000003],[1100667600,5716.4997000000003],[1100754000,5716.4997000000003],[1100840400,5716.4997000000003],[1100926800,5716.4997000000003],[1101013200,5716.4997000000003],[1101099600,5716.4997000000003],[1101186000,5716.4997000000003],[1101272400,5716.4997000000003],[1101358800,5716.4997000000003],[1101445200,5716.4997000000003],[1101531600,5716.4997000000003],[1101618000,5716.4997000000003],[1101704400,5716.4997000000003],[1101790800,5716.4997000000003],[1101877200,5716.4997000000003],[1101963600,5716.4997000000003],[1102050000,5716.4997000000003],[1102136400,5716.4997000000003],[1102222800,5716.4997000000003],[1102309200,5716.4997000000003],[1102395600,5716.4997000000003],[1102482000,5716.4997000000003],[1102568400,5716.4997000000003],[1102654800,5716.4997000000003],[1102741200,5716.4997000000003],[1102827600,5716.4997000000003],[1102914000,5716.4997000000003],[1103000400,5716.4997000000003],[1103086800,5716.4997000000003],[1103173200,5716.4997000000003],[1103259600,5716.4997000000003],[1103346000,5716.4997000000003],[1103432400,5716.4997000000003],[1103518800,5716.4997000000003],[1103605200,5716.4997000000003],[1103691600,5716.4997000000003],[1103778000,5716.4997000000003],[1103864400,5716.4997000000003],[1103950800,5716.4997000000003],[1104037200,5716.4997000000003],[1104123600,5716.4997000000003],[1104210000,5716.4997000000003],[1104296400,5716.4997000000003],[1104382800,5716.4997000000003],[1104469200,5716.4997000000003],[1104555600,5716.4997000000003],[1104642000,5716.4997000000003],[1104728400,5716.4997000000003],[1104814800,5716.4997000000003],[1104901200,5716.4997000000003],[1104987600,5716.4997000000003],[1105074000,5716.4997000000003],[1105160400,5716.4997000000003],[1105246800,5716.4997000000003],[1105333200,5716.4997000000003],[1105419600,5716.4997000000003],[1105506000,5716.4997000000003],[1105592400,5716.4997000000003],[1105678800,5716.4997000000003],[1105765200,5716.4997000000003],[1105851600,5716.4997000000003],[1105938000,5716.4997000000003],[1106024400,5716.4997000000003],[1106110800,5716.4997000000003],[1106197200,5716.4997000000003],[1106283600,5716.4997000000003],[1106370000,5716.4997000000003],[1106456400,5716.4997000000003],[1106542800,5716.4997000000003],[1106629200,5716.4997000000003],[1106715600,5716.4997000000003],[1106802000,5716.4997000000003],[1106888400,5716.4997000000003],[1106974800,5716.4997000000003],[1107061200,5716.4997000000003],[1107147600,5716.4997000000003],[1107234000,5716.4997000000003],[1107320400,5716.4997000000003],[1107406800,5716.4997000000003],[1107493200,5716.4997000000003],[1107579600,5716.4997000000003],[1107666000,5716.4997000000003],[1107752400,5716.4997000000003],[1107838800,5716.4997000000003],[1107925200,5716.4997000000003],[1108011600,5716.4997000000003],[1108098000,5716.4997000000003],[1108184400,5716.4997000000003],[1108270800,5716.4997000000003],[1108357200,5716.4997000000003],[1108443600,5716.4997000000003],[1108530000,5716.4997000000003],[1108616400,5716.4997000000003],[1108702800,5716.4997000000003],[1108789200,5716.4997000000003],[1108875600,5716.4997000000003],[1108962000,5716.4997000000003],[1109048400,5716.4997000000003],[1109134800,5716.4997000000003],[1109221200,5716.4997000000003],[1109307600,5716.4997000000003],[1109394000,5716.4997000000003],[1109480400,5716.4997000000003],[1109566800,5716.4997000000003],[1109653200,5716.4997000000003],[1109739600,5716.4997000000003],[1109826000,5716.4997000000003],[1109912400,5716.4997000000003],[1109998800,5716.4997000000003],[1110085200,5716.4997000000003],[1110171600,5716.4997000000003],[1110258000,5716.4997000000003],[1110344400,5716.4997000000003],[1110430800,5716.4997000000003],[1110517200,5716.4997000000003],[1110603600,5716.4997000000003],[1110690000,5716.4997000000003],[1110776400,5716.4997000000003],[1110862800,5716.4997000000003],[1110949200,5716.4997000000003],[1111035600,5716.4997000000003],[1111122000,5716.4997000000003],[1111208400,5716.4997000000003],[1111294800,5716.4997000000003],[1111381200,5716.4997000000003],[1111467600,5716.4997000000003],[1111554000,5716.4997000000003],[1111640400,5716.4997000000003],[1111726800,5716.4997000000003],[1111813200,5716.4997000000003],[1111899600,5716.4997000000003],[1111986000,5716.4997000000003],[1112072400,5716.4997000000003],[1112158800,5716.4997000000003],[1112245200,5716.4997000000003],[1112331600,5716.4997000000003],[1112418000,5716.4997000000003],[1112504400,5716.4997000000003],[1112587200,5716.4997000000003],[1112673600,5716.4997000000003],[1112760000,5716.4997000000003],[1112846400,5716.4997000000003],[1112932800,5716.4997000000003],[1113019200,5716.4997000000003],[1113105600,5716.4997000000003],[1113192000,5716.4997000000003],[1113278400,5716.4997000000003],[1113364800,5716.4997000000003],[1113451200,5716.4997000000003],[1113537600,5716.4997000000003],[1113624000,5716.4997000000003],[1113710400,5716.4997000000003],[1113796800,5716.4997000000003],[1113883200,5716.4997000000003],[1113969600,5716.4997000000003],[1114056000,5716.4997000000003],[1114142400,5716.4997000000003],[1114228800,5716.4997000000003],[1114315200,5716.4997000000003],[1114401600,5716.4997000000003],[1114488000,5716.4997000000003],[1114574400,5716.4997000000003],[1114660800,5716.4997000000003],[1114747200,5716.4997000000003],[1114833600,5716.4997000000003],[1114920000,5716.4997000000003],[1115006400,5716.4997000000003],[1115092800,5716.4997000000003],[1115179200,5716.4997000000003],[1115265600,5716.4997000000003],[1115352000,5716.4997000000003],[1115438400,5716.4997000000003],[1115524800,5716.4997000000003],[1115611200,5716.4997000000003],[1115697600,5716.4997000000003],[1115784000,5716.4997000000003],[1115870400,5716.4997000000003],[1115956800,5716.4997000000003],[1116043200,5716.4997000000003],[1116129600,5716.4997000000003],[1116216000,5716.4997000000003],[1116302400,5716.4997000000003],[1116388800,5716.4997000000003],[1116475200,5716.4997000000003],[1116561600,5716.4997000000003],[1116648000,5716.4997000000003],[1116734400,5716.4997000000003],[1116820800,5716.4997000000003],[1116907200,5716.4997000000003],[1116993600,5716.4997000000003],[1117080000,5716.4997000000003],[1117166400,5716.4997000000003],[1117252800,5716.4997000000003],[1117339200,5716.4997000000003],[1117425600,5716.4997000000003],[1117512000,5716.4997000000003],[1117598400,5716.4997000000003],[1117684800,5716.4997000000003],[1117771200,5716.4997000000003],[1117857600,5716.4997000000003],[1117944000,5716.4997000000003],[1118030400,5716.4997000000003],[1118116800,5716.4997000000003],[1118203200,5716.4997000000003],[1118289600,5716.4997000000003],[1118376000,5716.4997000000003],[1118462400,5716.4997000000003],[1118548800,5716.4997000000003],[1118635200,5716.4997000000003],[1118721600,5716.4997000000003],[1118808000,5716.4997000000003],[1118894400,5716.4997000000003],[1118980800,5716.4997000000003],[1119067200,5716.4997000000003],[1119153600,5716.4997000000003],[1119240000,5716.4997000000003],[1119326400,5716.4997000000003],[1119412800,5716.4997000000003],[1119499200,5716.4997000000003],[1119585600,5716.4997000000003],[1119672000,5716.4997000000003],[1119758400,5716.4997000000003],[1119844800,5716.4997000000003],[1119931200,5716.4997000000003],[1120017600,5716.4997000000003],[1120104000,5716.4997000000003],[1120190400,5716.4997000000003],[1120276800,5716.4997000000003],[1120363200,5716.4997000000003],[1120449600,5716.4997000000003],[1120536000,5716.4997000000003],[1120622400,5716.4997000000003],[1120708800,5716.4997000000003],[1120795200,5716.4997000000003],[1120881600,5716.4997000000003],[1120968000,5716.4997000000003],[1121054400,5716.4997000000003],[1121140800,5716.4997000000003],[1121227200,5716.4997000000003],[1121313600,5716.4997000000003],[1121400000,5716.4997000000003],[1121486400,5716.4997000000003],[1121572800,5716.4997000000003],[1121659200,5716.4997000000003],[1121745600,5716.4997000000003],[1121832000,5716.4997000000003],[1121918400,5716.4997000000003],[1122004800,5716.4997000000003],[1122091200,5716.4997000000003],[1122177600,5716.4997000000003],[1122264000,5716.4997000000003],[1122350400,5716.4997000000003],[1122436800,5716.4997000000003],[1122523200,5716.4997000000003],[1122609600,5716.4997000000003],[1122696000,5716.4997000000003],[1122782400,5716.4997000000003],[1122868800,5716.4997000000003],[1122955200,6803.9759000000004],[1123041600,6803.9759000000004],[1123128000,6803.9759000000004],[1123214400,6803.9759000000004],[1123300800,6803.9759000000004],[1123387200,6803.9759000000004],[1123473600,6803.9759000000004],[1123560000,6803.9759000000004],[1123646400,6803.9759000000004],[1123732800,6803.9759000000004],[1123819200,6803.9759000000004],[1123905600,6803.9759000000004],[1123992000,6803.9759000000004],[1124078400,6803.9759000000004],[1124164800,6803.9759000000004],[1124251200,6803.9759000000004],[1124337600,6803.9759000000004],[1124424000,6803.9759000000004],[1124510400,6803.9759000000004],[1124596800,6803.9759000000004],[1124683200,6803.9759000000004],[1124769600,6803.9759000000004],[1124856000,6803.9759000000004],[1124942400,6803.9759000000004],[1125028800,6803.9759000000004],[1125115200,6803.9759000000004],[1125201600,6803.9759000000004],[1125288000,6803.9759000000004],[1125374400,6803.9759000000004],[1125460800,6803.9759000000004],[1125547200,6803.9759000000004],[1125633600,6803.9759000000004],[1125720000,6803.9759000000004],[1125806400,6803.9759000000004],[1125892800,6803.9759000000004],[1125979200,6803.9759000000004],[1126065600,6803.9759000000004],[1126152000,6803.9759000000004],[1126238400,6803.9759000000004],[1126324800,6803.9759000000004],[1126411200,6803.9759000000004],[1126497600,6803.9759000000004],[1126584000,6803.9759000000004],[1126670400,6803.9759000000004],[1126756800,6803.9759000000004],[1126843200,6803.9759000000004],[1126929600,6803.9759000000004],[1127016000,6803.9759000000004],[1127102400,6803.9759000000004],[1127188800,6803.9759000000004],[1127275200,6803.9759000000004],[1127361600,6803.9759000000004],[1127448000,6803.9759000000004],[1127534400,6803.9759000000004],[1127620800,6803.9759000000004],[1127707200,6803.9759000000004],[1127793600,6803.9759000000004],[1127880000,6803.9759000000004],[1127966400,6803.9759000000004],[1128052800,6803.9759000000004],[1128139200,6803.9759000000004],[1128225600,6803.9759000000004],[1128312000,6803.9759000000004],[1128398400,6803.9759000000004],[1128484800,6803.9759000000004],[1128571200,6803.9759000000004],[1128657600,6803.9759000000004],[1128744000,6803.9759000000004],[1128830400,6803.9759000000004],[1128916800,6803.9759000000004],[1129003200,6803.9759000000004],[1129089600,6803.9759000000004],[1129176000,6803.9759000000004],[1129262400,6803.9759000000004],[1129348800,6803.9759000000004],[1129435200,6803.9759000000004],[1129521600,6803.9759000000004],[1129608000,6803.9759000000004],[1129694400,6803.9759000000004],[1129780800,6803.9759000000004],[1129867200,6803.9759000000004],[1129953600,6803.9759000000004],[1130040000,6803.9759000000004],[1130126400,6803.9759000000004],[1130212800,6803.9759000000004],[1130299200,6803.9759000000004],[1130385600,6803.9759000000004],[1130472000,6803.9759000000004],[1130558400,6803.9759000000004],[1130644800,6803.9759000000004],[1130734800,6803.9759000000004],[1130821200,6803.9759000000004],[1130907600,6803.9759000000004],[1130994000,6803.9759000000004],[1131080400,6803.9759000000004],[1131166800,6803.9759000000004],[1131253200,6803.9759000000004],[1131339600,6803.9759000000004],[1131426000,6803.9759000000004],[1131512400,6803.9759000000004],[1131598800,6803.9759000000004],[1131685200,6803.9759000000004],[1131771600,6803.9759000000004],[1131858000,6803.9759000000004],[1131944400,6803.9759000000004],[1132030800,6803.9759000000004],[1132117200,6803.9759000000004],[1132203600,6803.9759000000004],[1132290000,6803.9759000000004],[1132376400,6803.9759000000004],[1132462800,6803.9759000000004],[1132549200,6803.9759000000004],[1132635600,6803.9759000000004],[1132722000,6803.9759000000004],[1132808400,6803.9759000000004],[1132894800,6803.9759000000004],[1132981200,6803.9759000000004],[1133067600,6803.9759000000004],[1133154000,6803.9759000000004],[1133240400,6803.9759000000004],[1133326800,6803.9759000000004],[1133413200,6803.9759000000004],[1133499600,6803.9759000000004],[1133586000,6803.9759000000004],[1133672400,6803.9759000000004],[1133758800,6803.9759000000004],[1133845200,6803.9759000000004],[1133931600,6803.9759000000004],[1134018000,6803.9759000000004],[1134104400,6803.9759000000004],[1134190800,6803.9759000000004],[1134277200,6803.9759000000004],[1134363600,6803.9759000000004],[1134450000,6803.9759000000004],[1134536400,6803.9759000000004],[1134622800,6803.9759000000004],[1134709200,6803.9759000000004],[1134795600,6803.9759000000004],[1134882000,6803.9759000000004],[1134968400,6803.9759000000004],[1135054800,6803.9759000000004],[1135141200,6803.9759000000004],[1135227600,6803.9759000000004],[1135314000,6803.9759000000004],[1135400400,6803.9759000000004],[1135486800,6803.9759000000004],[1135573200,6803.9759000000004],[1135659600,6803.9759000000004],[1135746000,6803.9759000000004],[1135832400,6803.9759000000004],[1135918800,6803.9759000000004],[1136005200,6803.9759000000004],[1136091600,6803.9759000000004],[1136178000,6803.9759000000004],[1136264400,6803.9759000000004],[1136350800,6803.9759000000004],[1136437200,6803.9759000000004],[1136523600,6803.9759000000004],[1136610000,6803.9759000000004],[1136696400,6803.9759000000004],[1136782800,6803.9759000000004],[1136869200,6803.9759000000004],[1136955600,6803.9759000000004],[1137042000,6803.9759000000004],[1137128400,6803.9759000000004],[1137214800,6803.9759000000004],[1137301200,6803.9759000000004],[1137387600,6803.9759000000004],[1137474000,6803.9759000000004],[1137560400,6803.9759000000004],[1137646800,6803.9759000000004],[1137733200,6803.9759000000004],[1137819600,6803.9759000000004],[1137906000,6803.9759000000004],[1137992400,6803.9759000000004],[1138078800,6803.9759000000004],[1138165200,6803.9759000000004],[1138251600,6803.9759000000004],[1138338000,6803.9759000000004],[1138424400,6803.9759000000004],[1138510800,6803.9759000000004],[1138597200,6803.9759000000004],[1138683600,6803.9759000000004],[1138770000,6803.9759000000004],[1138856400,6803.9759000000004],[1138942800,6803.9759000000004],[1139029200,6803.9759000000004],[1139115600,6803.9759000000004],[1139202000,6803.9759000000004],[1139288400,6803.9759000000004],[1139374800,6803.9759000000004],[1139461200,6803.9759000000004],[1139547600,6803.9759000000004],[1139634000,6803.9759000000004],[1139720400,6803.9759000000004],[1139806800,6803.9759000000004],[1139893200,6803.9759000000004],[1139979600,6803.9759000000004],[1140066000,6803.9759000000004],[1140152400,6803.9759000000004],[1140238800,6803.9759000000004],[1140325200,6803.9759000000004],[1140411600,6803.9759000000004],[1140498000,6803.9759000000004],[1140584400,6803.9759000000004],[1140670800,6803.9759000000004],[1140757200,6803.9759000000004],[1140843600,6803.9759000000004],[1140930000,6803.9759000000004],[1141016400,6803.9759000000004],[1141102800,6803.9759000000004],[1141189200,6803.9759000000004],[1141275600,6803.9759000000004],[1141362000,6803.9759000000004],[1141448400,6803.9759000000004],[1141534800,6803.9759000000004],[1141621200,6803.9759000000004],[1141707600,6803.9759000000004],[1141794000,6803.9759000000004],[1141880400,6803.9759000000004],[1141966800,6803.9759000000004],[1142053200,6803.9759000000004],[1142139600,6803.9759000000004],[1142226000,6803.9759000000004],[1142312400,6803.9759000000004],[1142398800,6803.9759000000004],[1142485200,6803.9759000000004],[1142571600,6803.9759000000004],[1142658000,6803.9759000000004],[1142744400,6803.9759000000004],[1142830800,6803.9759000000004],[1142917200,6803.9759000000004],[1143003600,6803.9759000000004],[1143090000,6803.9759000000004],[1143176400,6803.9759000000004],[1143262800,6803.9759000000004],[1143349200,6803.9759000000004],[1143435600,6803.9759000000004],[1143522000,6803.9759000000004],[1143608400,6803.9759000000004],[1143694800,6803.9759000000004],[1143781200,6803.9759000000004],[1143867600,6803.9759000000004],[1143954000,6803.9759000000004],[1144036800,6803.9759000000004],[1144123200,6803.9759000000004],[1144209600,6803.9759000000004],[1144296000,6803.9759000000004],[1144382400,6803.9759000000004],[1144468800,6803.9759000000004],[1144555200,6803.9759000000004],[1144641600,6803.9759000000004],[1144728000,6803.9759000000004],[1144814400,6803.9759000000004],[1144900800,6803.9759000000004],[1144987200,6803.9759000000004],[1145073600,6803.9759000000004],[1145160000,6803.9759000000004],[1145246400,6803.9759000000004],[1145332800,6803.9759000000004],[1145419200,6803.9759000000004],[1145505600,6803.9759000000004],[1145592000,6803.9759000000004],[1145678400,6803.9759000000004],[1145764800,6803.9759000000004],[1145851200,6803.9759000000004],[1145937600,6803.9759000000004],[1146024000,6803.9759000000004],[1146110400,6803.9759000000004],[1146196800,6803.9759000000004],[1146283200,6803.9759000000004],[1146369600,6803.9759000000004],[1146456000,6803.9759000000004],[1146542400,6803.9759000000004],[1146628800,6803.9759000000004],[1146715200,6803.9759000000004],[1146801600,6803.9759000000004],[1146888000,6803.9759000000004],[1146974400,6803.9759000000004],[1147060800,6803.9759000000004],[1147147200,6803.9759000000004],[1147233600,6803.9759000000004],[1147320000,6803.9759000000004],[1147406400,6803.9759000000004],[1147492800,6803.9759000000004],[1147579200,6803.9759000000004],[1147665600,6803.9759000000004],[1147752000,6803.9759000000004],[1147838400,6803.9759000000004],[1147924800,6803.9759000000004],[1148011200,6803.9759000000004],[1148097600,6803.9759000000004],[1148184000,6803.9759000000004],[1148270400,6803.9759000000004],[1148356800,6803.9759000000004],[1148443200,6803.9759000000004],[1148529600,6803.9759000000004],[1148616000,6803.9759000000004],[1148702400,6803.9759000000004],[1148788800,6803.9759000000004],[1148875200,6803.9759000000004],[1148961600,6803.9759000000004],[1149048000,6803.9759000000004],[1149134400,6803.9759000000004],[1149220800,6803.9759000000004],[1149307200,6803.9759000000004],[1149393600,6803.9759000000004],[1149480000,6803.9759000000004],[1149566400,6803.9759000000004],[1149652800,6803.9759000000004],[1149739200,6803.9759000000004],[1149825600,6803.9759000000004],[1149912000,6803.9759000000004],[1149998400,6803.9759000000004],[1150084800,6803.9759000000004],[1150171200,6803.9759000000004],[1150257600,6803.9759000000004],[1150344000,6803.9759000000004],[1150430400,6803.9759000000004],[1150516800,6803.9759000000004],[1150603200,6803.9759000000004],[1150689600,6803.9759000000004],[1150776000,6803.9759000000004],[1150862400,6803.9759000000004],[1150948800,6803.9759000000004],[1151035200,6803.9759000000004],[1151121600,6803.9759000000004],[1151208000,6803.9759000000004],[1151294400,6803.9759000000004],[1151380800,6803.9759000000004],[1151467200,6803.9759000000004],[1151553600,6803.9759000000004],[1151640000,6803.9759000000004],[1151726400,6803.9759000000004],[1151812800,6803.9759000000004],[1151899200,6803.9759000000004],[1151985600,6803.9759000000004],[1152072000,6803.9759000000004],[1152158400,6803.9759000000004],[1152244800,6803.9759000000004],[1152331200,6803.9759000000004],[1152417600,6803.9759000000004],[1152504000,6803.9759000000004],[1152590400,6803.9759000000004],[1152676800,6803.9759000000004],[1152763200,6803.9759000000004],[1152849600,6803.9759000000004],[1152936000,6803.9759000000004],[1153022400,6803.9759000000004],[1153108800,6803.9759000000004],[1153195200,6803.9759000000004],[1153281600,6803.9759000000004],[1153368000,6803.9759000000004],[1153454400,6803.9759000000004],[1153540800,6803.9759000000004],[1153627200,6803.9759000000004],[1153713600,6803.9759000000004],[1153800000,6803.9759000000004],[1153886400,6803.9759000000004],[1153972800,6803.9759000000004],[1154059200,6803.9759000000004],[1154145600,6803.9759000000004],[1154232000,6803.9759000000004],[1154318400,6803.9759000000004],[1154404800,6803.9759000000004],[1154491200,7635.2619000000004],[1154577600,7635.2619000000004],[1154664000,7635.2619000000004],[1154750400,7635.2619000000004],[1154836800,7635.2619000000004],[1154923200,7635.2619000000004],[1155009600,7635.2619000000004],[1155096000,7635.2619000000004],[1155182400,7635.2619000000004],[1155268800,7635.2619000000004],[1155355200,7635.2619000000004],[1155441600,7635.2619000000004],[1155528000,7635.2619000000004],[1155614400,7635.2619000000004],[1155700800,7635.2619000000004],[1155787200,7635.2619000000004],[1155873600,7635.2619000000004],[1155960000,7635.2619000000004],[1156046400,7635.2619000000004],[1156132800,7635.2619000000004],[1156219200,7635.2619000000004],[1156305600,7635.2619000000004],[1156392000,7635.2619000000004],[1156478400,7635.2619000000004],[1156564800,7635.2619000000004],[1156651200,7635.2619000000004],[1156737600,7635.2619000000004],[1156824000,7635.2619000000004],[1156910400,7635.2619000000004],[1156996800,7635.2619000000004],[1157083200,7635.2619000000004],[1157169600,7635.2619000000004],[1157256000,7635.2619000000004],[1157342400,7635.2619000000004],[1157428800,7635.2619000000004],[1157515200,7635.2619000000004],[1157601600,7635.2619000000004],[1157688000,7635.2619000000004],[1157774400,7635.2619000000004],[1157860800,7635.2619000000004],[1157947200,7635.2619000000004],[1158033600,7635.2619000000004],[1158120000,7635.2619000000004],[1158206400,7635.2619000000004],[1158292800,7635.2619000000004],[1158379200,7635.2619000000004],[1158465600,7635.2619000000004],[1158552000,7635.2619000000004],[1158638400,7635.2619000000004],[1158724800,7635.2619000000004],[1158811200,7635.2619000000004],[1158897600,7635.2619000000004],[1158984000,7635.2619000000004],[1159070400,7635.2619000000004],[1159156800,7635.2619000000004],[1159243200,7635.2619000000004],[1159329600,7635.2619000000004],[1159416000,7635.2619000000004],[1159502400,7635.2619000000004],[1159588800,7635.2619000000004],[1159675200,7635.2619000000004],[1159761600,7635.2619000000004],[1159848000,7635.2619000000004],[1159934400,7635.2619000000004],[1160020800,7635.2619000000004],[1160107200,7635.2619000000004],[1160193600,7635.2619000000004],[1160280000,7635.2619000000004],[1160366400,7635.2619000000004],[1160452800,7635.2619000000004],[1160539200,7635.2619000000004],[1160625600,7635.2619000000004],[1160712000,7635.2619000000004],[1160798400,7635.2619000000004],[1160884800,7635.2619000000004],[1160971200,7635.2619000000004],[1161057600,7635.2619000000004],[1161144000,7635.2619000000004],[1161230400,7635.2619000000004],[1161316800,7635.2619000000004],[1161403200,7635.2619000000004],[1161489600,7635.2619000000004],[1161576000,7635.2619000000004],[1161662400,7635.2619000000004],[1161748800,7635.2619000000004],[1161835200,7635.2619000000004],[1161921600,7635.2619000000004],[1162008000,7635.2619000000004],[1162094400,7635.2619000000004],[1162184400,7635.2619000000004],[1162270800,7635.2619000000004],[1162357200,7635.2619000000004],[1162443600,7635.2619000000004],[1162530000,7635.2619000000004],[1162616400,7635.2619000000004],[1162702800,7635.2619000000004],[1162789200,7635.2619000000004],[1162875600,7635.2619000000004],[1162962000,7635.2619000000004],[1163048400,7635.2619000000004],[1163134800,7635.2619000000004],[1163221200,7635.2619000000004],[1163307600,7635.2619000000004],[1163394000,7635.2619000000004],[1163480400,7635.2619000000004],[1163566800,7635.2619000000004],[1163653200,7635.2619000000004],[1163739600,7635.2619000000004],[1163826000,7635.2619000000004],[1163912400,7635.2619000000004],[1163998800,7635.2619000000004],[1164085200,7635.2619000000004],[1164171600,7635.2619000000004],[1164258000,7635.2619000000004],[1164344400,7635.2619000000004],[1164430800,7635.2619000000004],[1164517200,7635.2619000000004],[1164603600,7635.2619000000004],[1164690000,7635.2619000000004],[1164776400,7635.2619000000004],[1164862800,7635.2619000000004],[1164949200,7635.2619000000004],[1165035600,7635.2619000000004],[1165122000,7635.2619000000004],[1165208400,7635.2619000000004],[1165294800,7635.2619000000004],[1165381200,7635.2619000000004],[1165467600,7635.2619000000004],[1165554000,7635.2619000000004],[1165640400,7635.2619000000004],[1165726800,7635.2619000000004],[1165813200,7635.2619000000004],[1165899600,7635.2619000000004],[1165986000,7635.2619000000004],[1166072400,7635.2619000000004],[1166158800,7635.2619000000004],[1166245200,7635.2619000000004],[1166331600,7635.2619000000004],[1166418000,7635.2619000000004],[1166504400,7635.2619000000004],[1166590800,7635.2619000000004],[1166677200,7635.2619000000004],[1166763600,7635.2619000000004],[1166850000,7635.2619000000004],[1166936400,7635.2619000000004],[1167022800,7635.2619000000004],[1167109200,7635.2619000000004],[1167195600,7635.2619000000004],[1167282000,7635.2619000000004],[1167368400,7635.2619000000004],[1167454800,7635.2619000000004],[1167541200,7635.2619000000004],[1167627600,7635.2619000000004],[1167714000,7635.2619000000004],[1167800400,7635.2619000000004],[1167886800,7635.2619000000004],[1167973200,7635.2619000000004],[1168059600,7635.2619000000004],[1168146000,7635.2619000000004],[1168232400,7635.2619000000004],[1168318800,7635.2619000000004],[1168405200,7635.2619000000004],[1168491600,7635.2619000000004],[1168578000,7635.2619000000004],[1168664400,7635.2619000000004],[1168750800,7635.2619000000004],[1168837200,7635.2619000000004],[1168923600,7635.2619000000004],[1169010000,7635.2619000000004],[1169096400,7635.2619000000004],[1169182800,7635.2619000000004],[1169269200,7635.2619000000004],[1169355600,7635.2619000000004],[1169442000,7635.2619000000004],[1169528400,7635.2619000000004],[1169614800,7635.2619000000004],[1169701200,7635.2619000000004],[1169787600,7635.2619000000004],[1169874000,7635.2619000000004],[1169960400,7635.2619000000004],[1170046800,7635.2619000000004],[1170133200,7635.2619000000004],[1170219600,7635.2619000000004],[1170306000,7635.2619000000004],[1170392400,7635.2619000000004],[1170478800,7635.2619000000004],[1170565200,7635.2619000000004],[1170651600,7635.2619000000004],[1170738000,7635.2619000000004],[1170824400,7635.2619000000004],[1170910800,7635.2619000000004],[1170997200,7635.2619000000004],[1171083600,7635.2619000000004],[1171170000,7635.2619000000004],[1171256400,7635.2619000000004],[1171342800,7635.2619000000004],[1171429200,7635.2619000000004],[1171515600,7635.2619000000004],[1171602000,7635.2619000000004],[1171688400,7635.2619000000004],[1171774800,7635.2619000000004],[1171861200,7635.2619000000004],[1171947600,7635.2619000000004],[1172034000,7635.2619000000004],[1172120400,7635.2619000000004],[1172206800,7635.2619000000004],[1172293200,7635.2619000000004],[1172379600,7635.2619000000004],[1172466000,7635.2619000000004],[1172552400,7635.2619000000004],[1172638800,7635.2619000000004],[1172725200,7635.2619000000004],[1172811600,7635.2619000000004],[1172898000,7635.2619000000004],[1172984400,7635.2619000000004],[1173070800,7635.2619000000004],[1173157200,7635.2619000000004],[1173243600,7635.2619000000004],[1173330000,7635.2619000000004],[1173416400,7635.2619000000004],[1173502800,7635.2619000000004],[1173589200,7635.2619000000004],[1173672000,7635.2619000000004],[1173758400,7635.2619000000004],[1173844800,7635.2619000000004],[1173931200,7635.2619000000004],[1174017600,7635.2619000000004],[1174104000,7635.2619000000004],[1174190400,7635.2619000000004],[1174276800,7635.2619000000004],[1174363200,7635.2619000000004],[1174449600,7635.2619000000004],[1174536000,7635.2619000000004],[1174622400,7635.2619000000004],[1174708800,7635.2619000000004],[1174795200,7635.2619000000004],[1174881600,7635.2619000000004],[1174968000,7635.2619000000004],[1175054400,7635.2619000000004],[1175140800,7635.2619000000004],[1175227200,7635.2619000000004],[1175313600,7635.2619000000004],[1175400000,7635.2619000000004],[1175486400,7635.2619000000004],[1175572800,7635.2619000000004],[1175659200,7635.2619000000004],[1175745600,7635.2619000000004],[1175832000,7635.2619000000004],[1175918400,7635.2619000000004],[1176004800,7635.2619000000004],[1176091200,7635.2619000000004],[1176177600,7635.2619000000004],[1176264000,7635.2619000000004],[1176350400,7635.2619000000004],[1176436800,7635.2619000000004],[1176523200,7635.2619000000004],[1176609600,7635.2619000000004],[1176696000,7635.2619000000004],[1176782400,7635.2619000000004],[1176868800,7635.2619000000004],[1176955200,7635.2619000000004],[1177041600,7635.2619000000004],[1177128000,7635.2619000000004],[1177214400,7635.2619000000004],[1177300800,7635.2619000000004],[1177387200,7635.2619000000004],[1177473600,7635.2619000000004],[1177560000,7635.2619000000004],[1177646400,7635.2619000000004],[1177732800,7635.2619000000004],[1177819200,7635.2619000000004],[1177905600,7635.2619000000004],[1177992000,7635.2619000000004],[1178078400,7635.2619000000004],[1178164800,7635.2619000000004],[1178251200,7635.2619000000004],[1178337600,7635.2619000000004],[1178424000,7635.2619000000004],[1178510400,7635.2619000000004],[1178596800,7635.2619000000004],[1178683200,7635.2619000000004],[1178769600,7635.2619000000004],[1178856000,7635.2619000000004],[1178942400,7635.2619000000004],[1179028800,7635.2619000000004],[1179115200,7635.2619000000004],[1179201600,7635.2619000000004],[1179288000,7635.2619000000004],[1179374400,7635.2619000000004],[1179460800,7635.2619000000004],[1179547200,7635.2619000000004],[1179633600,7635.2619000000004],[1179720000,7635.2619000000004],[1179806400,7635.2619000000004],[1179892800,7635.2619000000004],[1179979200,7635.2619000000004],[1180065600,7635.2619000000004],[1180152000,7635.2619000000004],[1180238400,7635.2619000000004],[1180324800,7635.2619000000004],[1180411200,7635.2619000000004],[1180497600,7635.2619000000004],[1180584000,7635.2619000000004],[1180670400,7635.2619000000004],[1180756800,7635.2619000000004],[1180843200,7635.2619000000004],[1180929600,7635.2619000000004],[1181016000,7635.2619000000004],[1181102400,7635.2619000000004],[1181188800,7635.2619000000004],[1181275200,7635.2619000000004],[1181361600,7635.2619000000004],[1181448000,7635.2619000000004],[1181534400,7635.2619000000004],[1181620800,7635.2619000000004],[1181707200,7635.2619000000004],[1181793600,7635.2619000000004],[1181880000,7635.2619000000004],[1181966400,7635.2619000000004],[1182052800,7635.2619000000004],[1182139200,7635.2619000000004],[1182225600,7635.2619000000004],[1182312000,7635.2619000000004],[1182398400,7635.2619000000004],[1182484800,7635.2619000000004],[1182571200,7635.2619000000004],[1182657600,7635.2619000000004],[1182744000,7635.2619000000004],[1182830400,7635.2619000000004],[1182916800,7635.2619000000004],[1183003200,7635.2619000000004],[1183089600,7635.2619000000004],[1183176000,7635.2619000000004],[1183262400,7635.2619000000004],[1183348800,7635.2619000000004],[1183435200,7635.2619000000004],[1183521600,7635.2619000000004],[1183608000,7635.2619000000004],[1183694400,7635.2619000000004],[1183780800,7635.2619000000004],[1183867200,7635.2619000000004],[1183953600,7635.2619000000004],[1184040000,7635.2619000000004],[1184126400,7635.2619000000004],[1184212800,7635.2619000000004],[1184299200,7635.2619000000004],[1184385600,7635.2619000000004],[1184472000,7635.2619000000004],[1184558400,7635.2619000000004],[1184644800,7635.2619000000004],[1184731200,7635.2619000000004],[1184817600,7635.2619000000004],[1184904000,7635.2619000000004],[1184990400,7635.2619000000004],[1185076800,7635.2619000000004],[1185163200,7635.2619000000004],[1185249600,7635.2619000000004],[1185336000,7635.2619000000004],[1185422400,7635.2619000000004],[1185508800,7635.2619000000004],[1185595200,7635.2619000000004],[1185681600,7635.2619000000004],[1185768000,7635.2619000000004],[1185854400,7635.2619000000004],[1185940800,7635.2619000000004],[1186027200,8576.7029000000002],[1186113600,8576.7029000000002],[1186200000,8576.7029000000002],[1186286400,8576.7029000000002],[1186372800,8576.7029000000002],[1186459200,8576.7029000000002],[1186545600,8576.7029000000002],[1186632000,8576.7029000000002],[1186718400,8576.7029000000002],[1186804800,8576.7029000000002],[1186891200,8576.7029000000002],[1186977600,8576.7029000000002],[1187064000,8576.7029000000002],[1187150400,8576.7029000000002],[1187236800,8576.7029000000002],[1187323200,8576.7029000000002],[1187409600,8576.7029000000002],[1187496000,8576.7029000000002],[1187582400,8576.7029000000002],[1187668800,8576.7029000000002],[1187755200,8576.7029000000002],[1187841600,8576.7029000000002],[1187928000,8576.7029000000002],[1188014400,8576.7029000000002],[1188100800,8576.7029000000002],[1188187200,8576.7029000000002],[1188273600,8576.7029000000002],[1188360000,8576.7029000000002],[1188446400,8576.7029000000002],[1188532800,8576.7029000000002],[1188619200,8576.7029000000002],[1188705600,8576.7029000000002],[1188792000,8576.7029000000002],[1188878400,8576.7029000000002],[1188964800,8576.7029000000002],[1189051200,8576.7029000000002],[1189137600,8576.7029000000002],[1189224000,8576.7029000000002],[1189310400,8576.7029000000002],[1189396800,8576.7029000000002],[1189483200,8576.7029000000002],[1189569600,8576.7029000000002],[1189656000,8576.7029000000002],[1189742400,8576.7029000000002],[1189828800,8576.7029000000002],[1189915200,8576.7029000000002],[1190001600,8576.7029000000002],[1190088000,8576.7029000000002],[1190174400,8576.7029000000002],[1190260800,8576.7029000000002],[1190347200,8576.7029000000002],[1190433600,8576.7029000000002],[1190520000,8576.7029000000002],[1190606400,8576.7029000000002],[1190692800,8576.7029000000002],[1190779200,8576.7029000000002],[1190865600,8576.7029000000002],[1190952000,8576.7029000000002],[1191038400,8576.7029000000002],[1191124800,8576.7029000000002],[1191211200,8576.7029000000002],[1191297600,8576.7029000000002],[1191384000,8576.7029000000002],[1191470400,8576.7029000000002],[1191556800,8576.7029000000002],[1191643200,8576.7029000000002],[1191729600,8576.7029000000002],[1191816000,8576.7029000000002],[1191902400,8576.7029000000002],[1191988800,8576.7029000000002],[1192075200,8576.7029000000002],[1192161600,8576.7029000000002],[1192248000,8576.7029000000002],[1192334400,8576.7029000000002],[1192420800,8576.7029000000002],[1192507200,8576.7029000000002],[1192593600,8576.7029000000002],[1192680000,8576.7029000000002],[1192766400,8576.7029000000002],[1192852800,8576.7029000000002],[1192939200,8576.7029000000002],[1193025600,8576.7029000000002],[1193112000,8576.7029000000002],[1193198400,8576.7029000000002],[1193284800,8576.7029000000002],[1193371200,8576.7029000000002],[1193457600,8576.7029000000002],[1193544000,8576.7029000000002],[1193630400,8576.7029000000002],[1193716800,8576.7029000000002],[1193803200,8576.7029000000002],[1193889600,8576.7029000000002],[1193976000,8576.7029000000002],[1194062400,8576.7029000000002],[1194148800,8576.7029000000002],[1194238800,8576.7029000000002],[1194325200,8576.7029000000002],[1194411600,8576.7029000000002],[1194498000,8576.7029000000002],[1194584400,8576.7029000000002],[1194670800,8576.7029000000002],[1194757200,8576.7029000000002],[1194843600,8576.7029000000002],[1194930000,8576.7029000000002],[1195016400,8576.7029000000002],[1195102800,8576.7029000000002],[1195189200,8576.7029000000002],[1195275600,8576.7029000000002],[1195362000,8576.7029000000002],[1195448400,8576.7029000000002],[1195534800,8576.7029000000002],[1195621200,8576.7029000000002],[1195707600,8576.7029000000002],[1195794000,8576.7029000000002],[1195880400,8576.7029000000002],[1195966800,8576.7029000000002],[1196053200,8576.7029000000002],[1196139600,8576.7029000000002],[1196226000,8576.7029000000002],[1196312400,8576.7029000000002],[1196398800,8576.7029000000002],[1196485200,8576.7029000000002],[1196571600,8576.7029000000002],[1196658000,8576.7029000000002],[1196744400,8576.7029000000002],[1196830800,8576.7029000000002],[1196917200,8576.7029000000002],[1197003600,8576.7029000000002],[1197090000,8576.7029000000002],[1197176400,8576.7029000000002],[1197262800,8576.7029000000002],[1197349200,8576.7029000000002],[1197435600,8576.7029000000002],[1197522000,8576.7029000000002],[1197608400,8576.7029000000002],[1197694800,8576.7029000000002],[1197781200,8576.7029000000002],[1197867600,8576.7029000000002],[1197954000,8576.7029000000002],[1198040400,8576.7029000000002],[1198126800,8576.7029000000002],[1198213200,8576.7029000000002],[1198299600,8576.7029000000002],[1198386000,8576.7029000000002],[1198472400,8576.7029000000002],[1198558800,8576.7029000000002],[1198645200,8576.7029000000002],[1198731600,8576.7029000000002],[1198818000,8576.7029000000002],[1198904400,8576.7029000000002],[1198990800,8576.7029000000002],[1199077200,8576.7029000000002],[1199163600,8576.7029000000002],[1199250000,8576.7029000000002],[1199336400,8576.7029000000002],[1199422800,8576.7029000000002],[1199509200,8576.7029000000002],[1199595600,8576.7029000000002],[1199682000,8576.7029000000002],[1199768400,8576.7029000000002],[1199854800,8576.7029000000002],[1199941200,8576.7029000000002],[1200027600,8576.7029000000002],[1200114000,8576.7029000000002],[1200200400,8576.7029000000002],[1200286800,8576.7029000000002],[1200373200,8576.7029000000002],[1200459600,8576.7029000000002],[1200546000,8576.7029000000002],[1200632400,8576.7029000000002],[1200718800,8576.7029000000002],[1200805200,8576.7029000000002],[1200891600,8576.7029000000002],[1200978000,8576.7029000000002],[1201064400,8576.7029000000002],[1201150800,8576.7029000000002],[1201237200,8576.7029000000002],[1201323600,8576.7029000000002],[1201410000,8576.7029000000002],[1201496400,8576.7029000000002],[1201582800,8576.7029000000002],[1201669200,8576.7029000000002],[1201755600,8576.7029000000002],[1201842000,8576.7029000000002],[1201928400,8576.7029000000002],[1202014800,8576.7029000000002],[1202101200,8576.7029000000002],[1202187600,8576.7029000000002],[1202274000,8576.7029000000002],[1202360400,8576.7029000000002],[1202446800,8576.7029000000002],[1202533200,8576.7029000000002],[1202619600,8576.7029000000002],[1202706000,8576.7029000000002],[1202792400,8576.7029000000002],[1202878800,8576.7029000000002],[1202965200,8576.7029000000002],[1203051600,8576.7029000000002],[1203138000,8576.7029000000002],[1203224400,8576.7029000000002],[1203310800,8576.7029000000002],[1203397200,8576.7029000000002],[1203483600,8576.7029000000002],[1203570000,8576.7029000000002],[1203656400,8576.7029000000002],[1203742800,8576.7029000000002],[1203829200,8576.7029000000002],[1203915600,8576.7029000000002],[1204002000,8576.7029000000002],[1204088400,8576.7029000000002],[1204174800,8576.7029000000002],[1204261200,8576.7029000000002],[1204347600,8576.7029000000002],[1204434000,8576.7029000000002],[1204520400,8576.7029000000002],[1204606800,8576.7029000000002],[1204693200,8576.7029000000002],[1204779600,8576.7029000000002],[1204866000,8576.7029000000002],[1204952400,8576.7029000000002],[1205038800,8576.7029000000002],[1205121600,8576.7029000000002],[1205208000,8576.7029000000002],[1205294400,8576.7029000000002],[1205380800,8576.7029000000002],[1205467200,8576.7029000000002],[1205553600,8576.7029000000002],[1205640000,8576.7029000000002],[1205726400,8576.7029000000002],[1205812800,8576.7029000000002],[1205899200,8576.7029000000002],[1205985600,8576.7029000000002],[1206072000,8576.7029000000002],[1206158400,8576.7029000000002],[1206244800,8576.7029000000002],[1206331200,8576.7029000000002],[1206417600,8576.7029000000002],[1206504000,8576.7029000000002],[1206590400,8576.7029000000002],[1206676800,8576.7029000000002],[1206763200,8576.7029000000002],[1206849600,8576.7029000000002],[1206936000,8576.7029000000002],[1207022400,8576.7029000000002],[1207108800,8576.7029000000002],[1207195200,8576.7029000000002],[1207281600,8576.7029000000002],[1207368000,8576.7029000000002],[1207454400,8576.7029000000002],[1207540800,8576.7029000000002],[1207627200,8576.7029000000002],[1207713600,8576.7029000000002],[1207800000,8576.7029000000002],[1207886400,8576.7029000000002],[1207972800,8576.7029000000002],[1208059200,8576.7029000000002],[1208145600,8576.7029000000002],[1208232000,8576.7029000000002],[1208318400,8576.7029000000002],[1208404800,8576.7029000000002],[1208491200,8576.7029000000002],[1208577600,8576.7029000000002],[1208664000,8576.7029000000002],[1208750400,8576.7029000000002],[1208836800,8576.7029000000002],[1208923200,8576.7029000000002],[1209009600,8576.7029000000002],[1209096000,8576.7029000000002],[1209182400,8576.7029000000002],[1209268800,8576.7029000000002],[1209355200,8576.7029000000002],[1209441600,8576.7029000000002],[1209528000,8576.7029000000002],[1209614400,8576.7029000000002],[1209700800,8576.7029000000002],[1209787200,8576.7029000000002],[1209873600,8576.7029000000002],[1209960000,8576.7029000000002],[1210046400,8576.7029000000002],[1210132800,8576.7029000000002],[1210219200,8576.7029000000002],[1210305600,8576.7029000000002],[1210392000,8576.7029000000002],[1210478400,8576.7029000000002],[1210564800,8576.7029000000002],[1210651200,8576.7029000000002],[1210737600,8576.7029000000002],[1210824000,8576.7029000000002],[1210910400,8576.7029000000002],[1210996800,8576.7029000000002],[1211083200,8576.7029000000002],[1211169600,8576.7029000000002],[1211256000,8576.7029000000002],[1211342400,8576.7029000000002],[1211428800,8576.7029000000002],[1211515200,8576.7029000000002],[1211601600,8576.7029000000002],[1211688000,8576.7029000000002],[1211774400,8576.7029000000002],[1211860800,8576.7029000000002],[1211947200,8576.7029000000002],[1212033600,8576.7029000000002],[1212120000,8576.7029000000002],[1212206400,8576.7029000000002],[1212292800,8576.7029000000002],[1212379200,8576.7029000000002],[1212465600,8576.7029000000002],[1212552000,8576.7029000000002],[1212638400,8576.7029000000002],[1212724800,8576.7029000000002],[1212811200,8576.7029000000002],[1212897600,8576.7029000000002],[1212984000,8576.7029000000002],[1213070400,8576.7029000000002],[1213156800,8576.7029000000002],[1213243200,8576.7029000000002],[1213329600,8576.7029000000002],[1213416000,8576.7029000000002],[1213502400,8576.7029000000002],[1213588800,8576.7029000000002],[1213675200,8576.7029000000002],[1213761600,8576.7029000000002],[1213848000,8576.7029000000002],[1213934400,8576.7029000000002],[1214020800,8576.7029000000002],[1214107200,8576.7029000000002],[1214193600,8576.7029000000002],[1214280000,8576.7029000000002],[1214366400,8576.7029000000002],[1214452800,8576.7029000000002],[1214539200,8576.7029000000002],[1214625600,8576.7029000000002],[1214712000,8576.7029000000002],[1214798400,8576.7029000000002],[1214884800,8576.7029000000002],[1214971200,8576.7029000000002],[1215057600,8576.7029000000002],[1215144000,8576.7029000000002],[1215230400,8576.7029000000002],[1215316800,8576.7029000000002],[1215403200,8576.7029000000002],[1215489600,8576.7029000000002],[1215576000,8576.7029000000002],[1215662400,8576.7029000000002],[1215748800,8576.7029000000002],[1215835200,8576.7029000000002],[1215921600,8576.7029000000002],[1216008000,8576.7029000000002],[1216094400,8576.7029000000002],[1216180800,8576.7029000000002],[1216267200,8576.7029000000002],[1216353600,8576.7029000000002],[1216440000,8576.7029000000002],[1216526400,8576.7029000000002],[1216612800,8576.7029000000002],[1216699200,8576.7029000000002],[1216785600,8576.7029000000002],[1216872000,8576.7029000000002],[1216958400,8576.7029000000002],[1217044800,8576.7029000000002],[1217131200,8576.7029000000002],[1217217600,8576.7029000000002],[1217304000,8576.7029000000002],[1217390400,8576.7029000000002],[1217476800,8576.7029000000002],[1217563200,8576.7029000000002],[1217649600,9436.8178000000007],[1217736000,9436.8178000000007],[1217822400,9436.8178000000007],[1217908800,9436.8178000000007],[1217995200,9436.8178000000007],[1218081600,9436.8178000000007],[1218168000,9436.8178000000007],[1218254400,9436.8178000000007],[1218340800,9436.8178000000007],[1218427200,9436.8178000000007],[1218513600,9436.8178000000007],[1218600000,9436.8178000000007],[1218686400,9436.8178000000007],[1218772800,9436.8178000000007],[1218859200,9436.8178000000007],[1218945600,9436.8178000000007],[1219032000,9436.8178000000007],[1219118400,9436.8178000000007],[1219204800,9436.8178000000007],[1219291200,9436.8178000000007],[1219377600,9436.8178000000007],[1219464000,9436.8178000000007],[1219550400,9436.8178000000007],[1219636800,9436.8178000000007],[1219723200,9436.8178000000007],[1219809600,9436.8178000000007],[1219896000,9436.8178000000007],[1219982400,9436.8178000000007],[1220068800,9436.8178000000007],[1220155200,9436.8178000000007],[1220241600,9436.8178000000007],[1220328000,9436.8178000000007],[1220414400,9436.8178000000007],[1220500800,9436.8178000000007],[1220587200,9436.8178000000007],[1220673600,9436.8178000000007],[1220760000,9436.8178000000007],[1220846400,9436.8178000000007],[1220932800,9436.8178000000007],[1221019200,9436.8178000000007],[1221105600,9436.8178000000007],[1221192000,9436.8178000000007],[1221278400,9436.8178000000007],[1221364800,9436.8178000000007],[1221451200,9436.8178000000007],[1221537600,9436.8178000000007],[1221624000,9436.8178000000007],[1221710400,9436.8178000000007],[1221796800,9436.8178000000007],[1221883200,9436.8178000000007],[1221969600,9436.8178000000007],[1222056000,9436.8178000000007],[1222142400,9436.8178000000007],[1222228800,9436.8178000000007],[1222315200,9436.8178000000007],[1222401600,9436.8178000000007],[1222488000,9436.8178000000007],[1222574400,9436.8178000000007],[1222660800,9436.8178000000007],[1222747200,9436.8178000000007],[1222833600,9436.8178000000007],[1222920000,9436.8178000000007],[1223006400,9436.8178000000007],[1223092800,9436.8178000000007],[1223179200,9436.8178000000007],[1223265600,9436.8178000000007],[1223352000,9436.8178000000007],[1223438400,9436.8178000000007],[1223524800,9436.8178000000007],[1223611200,9436.8178000000007],[1223697600,9436.8178000000007],[1223784000,9436.8178000000007],[1223870400,9436.8178000000007],[1223956800,9436.8178000000007],[1224043200,9436.8178000000007],[1224129600,9436.8178000000007],[1224216000,9436.8178000000007],[1224302400,9436.8178000000007],[1224388800,9436.8178000000007],[1224475200,9436.8178000000007],[1224561600,9436.8178000000007],[1224648000,9436.8178000000007],[1224734400,9436.8178000000007],[1224820800,9436.8178000000007],[1224907200,9436.8178000000007],[1224993600,9436.8178000000007],[1225080000,9436.8178000000007],[1225166400,9436.8178000000007],[1225252800,9436.8178000000007],[1225339200,9436.8178000000007],[1225425600,9436.8178000000007],[1225512000,9436.8178000000007],[1225598400,9436.8178000000007],[1225688400,9436.8178000000007],[1225774800,9436.8178000000007],[1225861200,9436.8178000000007],[1225947600,9436.8178000000007],[1226034000,9436.8178000000007],[1226120400,9436.8178000000007],[1226206800,9436.8178000000007],[1226293200,9436.8178000000007],[1226379600,9436.8178000000007],[1226466000,9436.8178000000007],[1226552400,9436.8178000000007],[1226638800,9436.8178000000007],[1226725200,9436.8178000000007],[1226811600,9436.8178000000007],[1226898000,9436.8178000000007],[1226984400,9436.8178000000007],[1227070800,9436.8178000000007],[1227157200,9436.8178000000007],[1227243600,9436.8178000000007],[1227330000,9436.8178000000007],[1227416400,9436.8178000000007],[1227502800,9436.8178000000007],[1227589200,9436.8178000000007],[1227675600,9436.8178000000007],[1227762000,9436.8178000000007],[1227848400,9436.8178000000007],[1227934800,9436.8178000000007],[1228021200,9436.8178000000007],[1228107600,9436.8178000000007],[1228194000,9436.8178000000007],[1228280400,9436.8178000000007],[1228366800,9436.8178000000007],[1228453200,9436.8178000000007],[1228539600,9436.8178000000007],[1228626000,9436.8178000000007],[1228712400,9436.8178000000007],[1228798800,9436.8178000000007],[1228885200,9436.8178000000007],[1228971600,9436.8178000000007],[1229058000,9436.8178000000007],[1229144400,9436.8178000000007],[1229230800,9436.8178000000007],[1229317200,9436.8178000000007],[1229403600,9436.8178000000007],[1229490000,9436.8178000000007],[1229576400,9436.8178000000007],[1229662800,9436.8178000000007],[1229749200,9436.8178000000007],[1229835600,9436.8178000000007],[1229922000,9436.8178000000007],[1230008400,9436.8178000000007],[1230094800,9436.8178000000007],[1230181200,9436.8178000000007],[1230267600,9436.8178000000007],[1230354000,9436.8178000000007],[1230440400,9436.8178000000007],[1230526800,9436.8178000000007],[1230613200,9436.8178000000007],[1230699600,9436.8178000000007],[1230786000,9436.8178000000007],[1230872400,9436.8178000000007],[1230958800,9436.8178000000007],[1231045200,9436.8178000000007],[1231131600,9436.8178000000007],[1231218000,9436.8178000000007],[1231304400,9436.8178000000007],[1231390800,9436.8178000000007],[1231477200,9436.8178000000007],[1231563600,9436.8178000000007],[1231650000,9436.8178000000007],[1231736400,9436.8178000000007],[1231822800,9436.8178000000007],[1231909200,9436.8178000000007],[1231995600,9436.8178000000007],[1232082000,9436.8178000000007],[1232168400,9436.8178000000007],[1232254800,9436.8178000000007],[1232341200,9436.8178000000007],[1232427600,9436.8178000000007],[1232514000,9436.8178000000007],[1232600400,9436.8178000000007],[1232686800,9436.8178000000007],[1232773200,9436.8178000000007],[1232859600,9436.8178000000007],[1232946000,9436.8178000000007],[1233032400,9436.8178000000007],[1233118800,9436.8178000000007],[1233205200,9436.8178000000007],[1233291600,9436.8178000000007],[1233378000,9436.8178000000007],[1233464400,9436.8178000000007],[1233550800,9436.8178000000007],[1233637200,9436.8178000000007],[1233723600,9436.8178000000007],[1233810000,9436.8178000000007],[1233896400,9436.8178000000007],[1233982800,9436.8178000000007],[1234069200,9436.8178000000007],[1234155600,9436.8178000000007],[1234242000,9436.8178000000007],[1234328400,9436.8178000000007],[1234414800,9436.8178000000007],[1234501200,9436.8178000000007],[1234587600,9436.8178000000007],[1234674000,9436.8178000000007],[1234760400,9436.8178000000007],[1234846800,9436.8178000000007],[1234933200,9436.8178000000007],[1235019600,9436.8178000000007],[1235106000,9436.8178000000007],[1235192400,9436.8178000000007],[1235278800,9436.8178000000007],[1235365200,9436.8178000000007],[1235451600,9436.8178000000007],[1235538000,9436.8178000000007],[1235624400,9436.8178000000007],[1235710800,9436.8178000000007],[1235797200,9436.8178000000007],[1235883600,9436.8178000000007],[1235970000,9436.8178000000007],[1236056400,9436.8178000000007],[1236142800,9436.8178000000007],[1236229200,9436.8178000000007],[1236315600,9436.8178000000007],[1236402000,9436.8178000000007],[1236488400,9436.8178000000007],[1236571200,9436.8178000000007],[1236657600,9436.8178000000007],[1236744000,9436.8178000000007],[1236830400,9436.8178000000007],[1236916800,9436.8178000000007],[1237003200,9436.8178000000007],[1237089600,9436.8178000000007],[1237176000,9436.8178000000007],[1237262400,9436.8178000000007],[1237348800,9436.8178000000007],[1237435200,9436.8178000000007],[1237521600,9436.8178000000007],[1237608000,9436.8178000000007],[1237694400,9436.8178000000007],[1237780800,9436.8178000000007],[1237867200,9436.8178000000007],[1237953600,9436.8178000000007],[1238040000,9436.8178000000007],[1238126400,9436.8178000000007],[1238212800,9436.8178000000007],[1238299200,9436.8178000000007],[1238385600,9436.8178000000007],[1238472000,9436.8178000000007],[1238558400,9436.8178000000007],[1238644800,9436.8178000000007],[1238731200,9436.8178000000007],[1238817600,9436.8178000000007],[1238904000,9436.8178000000007],[1238990400,9436.8178000000007],[1239076800,9436.8178000000007],[1239163200,9436.8178000000007],[1239249600,9436.8178000000007],[1239336000,9436.8178000000007],[1239422400,9436.8178000000007],[1239508800,9436.8178000000007],[1239595200,9436.8178000000007],[1239681600,9436.8178000000007],[1239768000,9436.8178000000007],[1239854400,9436.8178000000007],[1239940800,9436.8178000000007],[1240027200,9436.8178000000007],[1240113600,9436.8178000000007],[1240200000,9436.8178000000007],[1240286400,9436.8178000000007],[1240372800,9436.8178000000007],[1240459200,9436.8178000000007],[1240545600,9436.8178000000007],[1240632000,9436.8178000000007],[1240718400,9436.8178000000007],[1240804800,9436.8178000000007],[1240891200,9436.8178000000007],[1240977600,9436.8178000000007],[1241064000,9436.8178000000007],[1241150400,9436.8178000000007],[1241236800,9436.8178000000007],[1241323200,9436.8178000000007],[1241409600,9436.8178000000007],[1241496000,9436.8178000000007],[1241582400,9436.8178000000007],[1241668800,9436.8178000000007],[1241755200,9436.8178000000007],[1241841600,9436.8178000000007],[1241928000,9436.8178000000007],[1242014400,9436.8178000000007],[1242100800,9436.8178000000007],[1242187200,9436.8178000000007],[1242273600,9436.8178000000007],[1242360000,9436.8178000000007],[1242446400,9436.8178000000007],[1242532800,9436.8178000000007],[1242619200,9436.8178000000007],[1242705600,9436.8178000000007],[1242792000,9436.8178000000007],[1242878400,9436.8178000000007],[1242964800,9436.8178000000007],[1243051200,9436.8178000000007],[1243137600,9436.8178000000007],[1243224000,9436.8178000000007],[1243310400,9436.8178000000007],[1243396800,9436.8178000000007],[1243483200,9436.8178000000007],[1243569600,9436.8178000000007],[1243656000,9436.8178000000007],[1243742400,9436.8178000000007],[1243828800,9436.8178000000007],[1243915200,9436.8178000000007],[1244001600,9436.8178000000007],[1244088000,9436.8178000000007],[1244174400,9436.8178000000007],[1244260800,9436.8178000000007],[1244347200,9436.8178000000007],[1244433600,9436.8178000000007],[1244520000,9436.8178000000007],[1244606400,9436.8178000000007],[1244692800,9436.8178000000007],[1244779200,9436.8178000000007],[1244865600,9436.8178000000007],[1244952000,9436.8178000000007],[1245038400,9436.8178000000007],[1245124800,9436.8178000000007],[1245211200,9436.8178000000007],[1245297600,9436.8178000000007],[1245384000,9436.8178000000007],[1245470400,9436.8178000000007],[1245556800,9436.8178000000007],[1245643200,9436.8178000000007],[1245729600,9436.8178000000007],[1245816000,9436.8178000000007],[1245902400,9436.8178000000007],[1245988800,9436.8178000000007],[1246075200,9436.8178000000007],[1246161600,9436.8178000000007],[1246248000,9436.8178000000007],[1246334400,9436.8178000000007],[1246420800,9436.8178000000007],[1246507200,9436.8178000000007],[1246593600,9436.8178000000007],[1246680000,9436.8178000000007],[1246766400,9436.8178000000007],[1246852800,9436.8178000000007],[1246939200,9436.8178000000007],[1247025600,9436.8178000000007],[1247112000,9436.8178000000007],[1247198400,9436.8178000000007],[1247284800,9436.8178000000007],[1247371200,9436.8178000000007],[1247457600,9436.8178000000007],[1247544000,9436.8178000000007],[1247630400,9436.8178000000007],[1247716800,9436.8178000000007],[1247803200,9436.8178000000007],[1247889600,9436.8178000000007],[1247976000,9436.8178000000007],[1248062400,9436.8178000000007],[1248148800,9436.8178000000007],[1248235200,9436.8178000000007],[1248321600,9436.8178000000007],[1248408000,9436.8178000000007],[1248494400,9436.8178000000007],[1248580800,9436.8178000000007],[1248667200,9436.8178000000007],[1248753600,9436.8178000000007],[1248840000,9436.8178000000007],[1248926400,9436.8178000000007],[1249012800,9436.8178000000007],[1249099200,9436.8178000000007],[1249185600,9436.8178000000007],[1249272000,9436.8178000000007],[1249358400,9563.0781000000006],[1249444800,9563.0781000000006],[1249531200,9563.0781000000006],[1249617600,9563.0781000000006],[1249704000,9563.0781000000006],[1249790400,9563.0781000000006],[1249876800,9563.0781000000006],[1249963200,9563.0781000000006],[1250049600,9563.0781000000006],[1250136000,9563.0781000000006],[1250222400,9563.0781000000006],[1250308800,9563.0781000000006],[1250395200,9563.0781000000006],[1250481600,9563.0781000000006],[1250568000,9563.0781000000006],[1250654400,9563.0781000000006],[1250740800,9563.0781000000006],[1250827200,9563.0781000000006],[1250913600,9563.0781000000006],[1251000000,9563.0781000000006],[1251086400,9563.0781000000006],[1251172800,9563.0781000000006],[1251259200,9563.0781000000006],[1251345600,9563.0781000000006],[1251432000,9563.0781000000006],[1251518400,9563.0781000000006],[1251604800,9563.0781000000006],[1251691200,9563.0781000000006],[1251777600,9563.0781000000006],[1251864000,9563.0781000000006],[1251950400,9563.0781000000006],[1252036800,9563.0781000000006],[1252123200,9563.0781000000006],[1252209600,9563.0781000000006],[1252296000,9563.0781000000006],[1252382400,9563.0781000000006],[1252468800,9563.0781000000006],[1252555200,9563.0781000000006],[1252641600,9563.0781000000006],[1252728000,9563.0781000000006],[1252814400,9563.0781000000006],[1252900800,9563.0781000000006],[1252987200,9563.0781000000006],[1253073600,9563.0781000000006],[1253160000,9563.0781000000006],[1253246400,9563.0781000000006],[1253332800,9563.0781000000006],[1253419200,9563.0781000000006],[1253505600,9563.0781000000006],[1253592000,9563.0781000000006],[1253678400,9563.0781000000006],[1253764800,9563.0781000000006],[1253851200,9563.0781000000006],[1253937600,9563.0781000000006],[1254024000,9563.0781000000006],[1254110400,9563.0781000000006],[1254196800,9563.0781000000006],[1254283200,9563.0781000000006],[1254369600,9563.0781000000006],[1254456000,9563.0781000000006],[1254542400,9563.0781000000006],[1254628800,9563.0781000000006],[1254715200,9563.0781000000006],[1254801600,9563.0781000000006],[1254888000,9563.0781000000006],[1254974400,9563.0781000000006],[1255060800,9563.0781000000006],[1255147200,9563.0781000000006],[1255233600,9563.0781000000006],[1255320000,9563.0781000000006],[1255406400,9563.0781000000006],[1255492800,9563.0781000000006],[1255579200,9563.0781000000006],[1255665600,9563.0781000000006],[1255752000,9563.0781000000006],[1255838400,9563.0781000000006],[1255924800,9563.0781000000006],[1256011200,9563.0781000000006],[1256097600,9563.0781000000006],[1256184000,9563.0781000000006],[1256270400,9563.0781000000006],[1256356800,9563.0781000000006],[1256443200,9563.0781000000006],[1256529600,9563.0781000000006],[1256616000,9563.0781000000006],[1256702400,9563.0781000000006],[1256788800,9563.0781000000006],[1256875200,9563.0781000000006],[1256961600,9563.0781000000006],[1257048000,9563.0781000000006],[1257138000,9563.0781000000006],[1257224400,9563.0781000000006],[1257310800,9563.0781000000006],[1257397200,9563.0781000000006],[1257483600,9563.0781000000006],[1257570000,9563.0781000000006],[1257656400,9563.0781000000006],[1257742800,9563.0781000000006],[1257829200,9563.0781000000006],[1257915600,9563.0781000000006],[1258002000,9563.0781000000006],[1258088400,9563.0781000000006],[1258174800,9563.0781000000006],[1258261200,9563.0781000000006],[1258347600,9563.0781000000006],[1258434000,9563.0781000000006],[1258520400,9563.0781000000006],[1258606800,9563.0781000000006],[1258693200,9563.0781000000006],[1258779600,9563.0781000000006],[1258866000,9563.0781000000006],[1258952400,9563.0781000000006],[1259038800,9563.0781000000006],[1259125200,9563.0781000000006],[1259211600,9563.0781000000006],[1259298000,9563.0781000000006],[1259384400,9563.0781000000006],[1259470800,9563.0781000000006],[1259557200,9563.0781000000006],[1259643600,9563.0781000000006],[1259730000,9563.0781000000006],[1259816400,9563.0781000000006],[1259902800,9563.0781000000006],[1259989200,9563.0781000000006],[1260075600,9563.0781000000006],[1260162000,9563.0781000000006],[1260248400,9563.0781000000006],[1260334800,9563.0781000000006],[1260421200,9563.0781000000006],[1260507600,9563.0781000000006],[1260594000,9563.0781000000006],[1260680400,9563.0781000000006],[1260766800,9563.0781000000006],[1260853200,9563.0781000000006],[1260939600,9563.0781000000006],[1261026000,9563.0781000000006],[1261112400,9563.0781000000006],[1261198800,9563.0781000000006],[1261285200,9563.0781000000006],[1261371600,9563.0781000000006],[1261458000,9563.0781000000006],[1261544400,9563.0781000000006],[1261630800,9563.0781000000006],[1261717200,9563.0781000000006],[1261803600,9563.0781000000006],[1261890000,9563.0781000000006],[1261976400,9563.0781000000006],[1262062800,9563.0781000000006],[1262149200,9563.0781000000006],[1262235600,9563.0781000000006],[1262322000,9563.0781000000006],[1262408400,9563.0781000000006],[1262494800,9563.0781000000006],[1262581200,9563.0781000000006],[1262667600,9563.0781000000006],[1262754000,9563.0781000000006],[1262840400,9563.0781000000006],[1262926800,9563.0781000000006],[1263013200,9563.0781000000006],[1263099600,9563.0781000000006],[1263186000,9563.0781000000006],[1263272400,9563.0781000000006],[1263358800,9563.0781000000006],[1263445200,9563.0781000000006],[1263531600,9563.0781000000006],[1263618000,9563.0781000000006],[1263704400,9563.0781000000006],[1263790800,9563.0781000000006],[1263877200,9563.0781000000006],[1263963600,9563.0781000000006],[1264050000,9563.0781000000006],[1264136400,9563.0781000000006],[1264222800,9563.0781000000006],[1264309200,9563.0781000000006],[1264395600,9563.0781000000006],[1264482000,9563.0781000000006],[1264568400,9563.0781000000006],[1264654800,9563.0781000000006],[1264741200,9563.0781000000006],[1264827600,9563.0781000000006],[1264914000,9563.0781000000006],[1265000400,9563.0781000000006],[1265086800,9563.0781000000006],[1265173200,9563.0781000000006],[1265259600,9563.0781000000006],[1265346000,9563.0781000000006],[1265432400,9563.0781000000006],[1265518800,9563.0781000000006],[1265605200,9563.0781000000006],[1265691600,9563.0781000000006],[1265778000,9563.0781000000006],[1265864400,9563.0781000000006],[1265950800,9563.0781000000006],[1266037200,9563.0781000000006],[1266123600,9563.0781000000006],[1266210000,9563.0781000000006],[1266296400,9563.0781000000006],[1266382800,9563.0781000000006],[1266469200,9563.0781000000006],[1266555600,9563.0781000000006],[1266642000,9563.0781000000006],[1266728400,9563.0781000000006],[1266814800,9563.0781000000006],[1266901200,9563.0781000000006],[1266987600,9563.0781000000006],[1267074000,9563.0781000000006],[1267160400,9563.0781000000006],[1267246800,9563.0781000000006],[1267333200,9563.0781000000006],[1267419600,9563.0781000000006],[1267506000,9563.0781000000006],[1267592400,9563.0781000000006],[1267678800,9563.0781000000006],[1267765200,9563.0781000000006],[1267851600,9563.0781000000006],[1267938000,9563.0781000000006],[1268024400,9563.0781000000006],[1268110800,9563.0781000000006],[1268197200,9563.0781000000006],[1268283600,9563.0781000000006],[1268370000,9563.0781000000006],[1268456400,9563.0781000000006],[1268542800,9563.0781000000006],[1268625600,9563.0781000000006],[1268712000,9563.0781000000006],[1268798400,9563.0781000000006],[1268884800,9563.0781000000006],[1268971200,9563.0781000000006],[1269057600,9563.0781000000006],[1269144000,9563.0781000000006],[1269230400,9563.0781000000006],[1269316800,9563.0781000000006],[1269403200,9563.0781000000006],[1269489600,9563.0781000000006],[1269576000,9563.0781000000006],[1269662400,9563.0781000000006],[1269748800,9563.0781000000006],[1269835200,9563.0781000000006],[1269921600,9563.0781000000006],[1270008000,9563.0781000000006],[1270094400,9563.0781000000006],[1270180800,9563.0781000000006],[1270267200,9563.0781000000006],[1270353600,9563.0781000000006],[1270440000,9563.0781000000006],[1270526400,9563.0781000000006],[1270612800,9563.0781000000006],[1270699200,9563.0781000000006],[1270785600,9563.0781000000006],[1270872000,9563.0781000000006],[1270958400,9563.0781000000006],[1271044800,9563.0781000000006],[1271131200,9563.0781000000006],[1271217600,9563.0781000000006],[1271304000,9563.0781000000006],[1271390400,9563.0781000000006],[1271476800,9563.0781000000006],[1271563200,9563.0781000000006],[1271649600,9563.0781000000006],[1271736000,9563.0781000000006],[1271822400,9563.0781000000006],[1271908800,9563.0781000000006],[1271995200,9563.0781000000006],[1272081600,9563.0781000000006],[1272168000,9563.0781000000006],[1272254400,9563.0781000000006],[1272340800,9563.0781000000006],[1272427200,9563.0781000000006],[1272513600,9563.0781000000006],[1272600000,9563.0781000000006],[1272686400,9563.0781000000006],[1272772800,9563.0781000000006],[1272859200,9563.0781000000006],[1272945600,9563.0781000000006],[1273032000,9563.0781000000006],[1273118400,9563.0781000000006],[1273204800,9563.0781000000006],[1273291200,9563.0781000000006],[1273377600,9563.0781000000006],[1273464000,9563.0781000000006],[1273550400,9563.0781000000006],[1273636800,9563.0781000000006],[1273723200,9563.0781000000006],[1273809600,9563.0781000000006],[1273896000,9563.0781000000006],[1273982400,9563.0781000000006],[1274068800,9563.0781000000006],[1274155200,9563.0781000000006],[1274241600,9563.0781000000006],[1274328000,9563.0781000000006],[1274414400,9563.0781000000006],[1274500800,9563.0781000000006],[1274587200,9563.0781000000006],[1274673600,9563.0781000000006],[1274760000,9563.0781000000006],[1274846400,9563.0781000000006],[1274932800,9563.0781000000006],[1275019200,9563.0781000000006],[1275105600,9563.0781000000006],[1275192000,9563.0781000000006],[1275278400,9563.0781000000006],[1275364800,9563.0781000000006],[1275451200,9563.0781000000006],[1275537600,9563.0781000000006],[1275624000,9563.0781000000006],[1275710400,9563.0781000000006],[1275796800,9563.0781000000006],[1275883200,9563.0781000000006],[1275969600,9563.0781000000006],[1276056000,9563.0781000000006],[1276142400,9563.0781000000006],[1276228800,9563.0781000000006],[1276315200,9563.0781000000006],[1276401600,9563.0781000000006],[1276488000,9563.0781000000006],[1276574400,9563.0781000000006],[1276660800,9563.0781000000006],[1276747200,9563.0781000000006],[1276833600,9563.0781000000006],[1276920000,9563.0781000000006],[1277006400,9563.0781000000006],[1277092800,9563.0781000000006],[1277179200,9563.0781000000006],[1277265600,9563.0781000000006],[1277352000,9563.0781000000006],[1277438400,9563.0781000000006],[1277524800,9563.0781000000006],[1277611200,9563.0781000000006],[1277697600,9563.0781000000006],[1277784000,9563.0781000000006],[1277870400,9563.0781000000006],[1277956800,9563.0781000000006],[1278043200,9563.0781000000006],[1278129600,9563.0781000000006],[1278216000,9563.0781000000006],[1278302400,9563.0781000000006],[1278388800,9563.0781000000006],[1278475200,9563.0781000000006],[1278561600,9563.0781000000006],[1278648000,9563.0781000000006],[1278734400,9563.0781000000006],[1278820800,9563.0781000000006],[1278907200,9563.0781000000006],[1278993600,9563.0781000000006],[1279080000,9563.0781000000006],[1279166400,9563.0781000000006],[1279252800,9563.0781000000006],[1279339200,9563.0781000000006],[1279425600,9563.0781000000006],[1279512000,9563.0781000000006],[1279598400,9563.0781000000006],[1279684800,9563.0781000000006],[1279771200,9563.0781000000006],[1279857600,9563.0781000000006],[1279944000,9563.0781000000006],[1280030400,9563.0781000000006],[1280116800,9563.0781000000006],[1280203200,9563.0781000000006],[1280289600,9563.0781000000006],[1280376000,9563.0781000000006],[1280462400,9563.0781000000006],[1280548800,9563.0781000000006],[1280635200,9563.0781000000006],[1280721600,9563.0781000000006],[1280808000,10150.2335],[1280894400,10150.2335],[1280980800,10150.2335],[1281067200,10150.2335],[1281153600,10150.2335],[1281240000,10150.2335],[1281326400,10150.2335],[1281412800,10150.2335],[1281499200,10150.2335],[1281585600,10150.2335],[1281672000,10150.2335],[1281758400,10150.2335],[1281844800,10150.2335],[1281931200,10150.2335],[1282017600,10150.2335],[1282104000,10150.2335],[1282190400,10150.2335],[1282276800,10150.2335],[1282363200,10150.2335],[1282449600,10150.2335],[1282536000,10150.2335],[1282622400,10150.2335],[1282708800,10150.2335],[1282795200,10150.2335],[1282881600,10150.2335],[1282968000,10150.2335],[1283054400,10150.2335],[1283140800,10150.2335],[1283227200,10150.2335],[1283313600,10150.2335],[1283400000,10150.2335],[1283486400,10150.2335],[1283572800,10150.2335],[1283659200,10150.2335],[1283745600,10150.2335],[1283832000,10150.2335],[1283918400,10150.2335],[1284004800,10150.2335],[1284091200,10150.2335],[1284177600,10150.2335],[1284264000,10150.2335],[1284350400,10150.2335],[1284436800,10150.2335],[1284523200,10150.2335],[1284609600,10150.2335],[1284696000,10150.2335],[1284782400,10150.2335],[1284868800,10150.2335],[1284955200,10150.2335],[1285041600,10150.2335],[1285128000,10150.2335],[1285214400,10150.2335],[1285300800,10150.2335],[1285387200,10150.2335],[1285473600,10150.2335],[1285560000,10150.2335],[1285646400,10150.2335],[1285732800,10150.2335],[1285819200,10150.2335],[1285905600,10150.2335],[1285992000,10150.2335],[1286078400,10150.2335],[1286164800,10150.2335],[1286251200,10150.2335],[1286337600,10150.2335],[1286424000,10150.2335],[1286510400,10150.2335],[1286596800,10150.2335],[1286683200,10150.2335],[1286769600,10150.2335],[1286856000,10150.2335],[1286942400,10150.2335],[1287028800,10150.2335],[1287115200,10150.2335],[1287201600,10150.2335],[1287288000,10150.2335],[1287374400,10150.2335],[1287460800,10150.2335],[1287547200,10150.2335],[1287633600,10150.2335],[1287720000,10150.2335],[1287806400,10150.2335],[1287892800,10150.2335],[1287979200,10150.2335],[1288065600,10150.2335],[1288152000,10150.2335],[1288238400,10150.2335],[1288324800,10150.2335],[1288411200,10150.2335],[1288497600,10150.2335],[1288584000,10150.2335],[1288670400,10150.2335],[1288756800,10150.2335],[1288843200,10150.2335],[1288929600,10150.2335],[1289016000,10150.2335],[1289102400,10150.2335],[1289192400,10150.2335],[1289278800,10150.2335],[1289365200,10150.2335],[1289451600,10150.2335],[1289538000,10150.2335],[1289624400,10150.2335],[1289710800,10150.2335],[1289797200,10150.2335],[1289883600,10150.2335],[1289970000,10150.2335],[1290056400,10150.2335],[1290142800,10150.2335],[1290229200,10150.2335],[1290315600,10150.2335],[1290402000,10150.2335],[1290488400,10150.2335],[1290574800,10150.2335],[1290661200,10150.2335],[1290747600,10150.2335],[1290834000,10150.2335],[1290920400,10150.2335],[1291006800,10150.2335],[1291093200,10150.2335],[1291179600,10150.2335],[1291266000,10150.2335],[1291352400,10150.2335],[1291438800,10150.2335],[1291525200,10150.2335],[1291611600,10150.2335],[1291698000,10150.2335],[1291784400,10150.2335],[1291870800,10150.2335],[1291957200,10150.2335],[1292043600,10150.2335],[1292130000,10150.2335],[1292216400,10150.2335],[1292302800,10150.2335],[1292389200,10150.2335],[1292475600,10150.2335],[1292562000,10150.2335],[1292648400,10150.2335],[1292734800,10150.2335],[1292821200,10150.2335],[1292907600,10150.2335],[1292994000,10150.2335],[1293080400,10150.2335],[1293166800,10150.2335],[1293253200,10150.2335],[1293339600,10150.2335],[1293426000,10150.2335],[1293512400,10150.2335],[1293598800,10150.2335],[1293685200,10150.2335],[1293771600,10150.2335],[1293858000,10150.2335],[1293944400,10150.2335],[1294030800,10150.2335],[1294117200,10150.2335],[1294203600,10150.2335],[1294290000,10150.2335],[1294376400,10150.2335],[1294462800,10150.2335],[1294549200,10150.2335],[1294635600,10150.2335],[1294722000,10150.2335],[1294808400,10150.2335],[1294894800,10150.2335],[1294981200,10150.2335],[1295067600,10150.2335],[1295154000,10150.2335],[1295240400,10150.2335],[1295326800,10150.2335],[1295413200,10150.2335],[1295499600,10150.2335],[1295586000,10150.2335],[1295672400,10150.2335],[1295758800,10150.2335],[1295845200,10150.2335],[1295931600,10150.2335],[1296018000,10150.2335],[1296104400,10150.2335],[1296190800,10150.2335],[1296277200,10150.2335],[1296363600,10150.2335],[1296450000,10150.2335],[1296536400,10150.2335],[1296622800,10150.2335],[1296709200,10150.2335],[1296795600,10150.2335],[1296882000,10150.2335],[1296968400,10150.2335],[1297054800,10150.2335],[1297141200,10150.2335],[1297227600,10150.2335],[1297314000,10150.2335],[1297400400,10150.2335],[1297486800,10150.2335],[1297573200,10150.2335],[1297659600,10150.2335],[1297746000,10150.2335],[1297832400,10150.2335],[1297918800,10150.2335],[1298005200,10150.2335],[1298091600,10150.2335],[1298178000,10150.2335],[1298264400,10150.2335],[1298350800,10150.2335],[1298437200,10150.2335],[1298523600,10150.2335],[1298610000,10150.2335],[1298696400,10150.2335],[1298782800,10150.2335],[1298869200,10150.2335],[1298955600,10150.2335],[1299042000,10150.2335],[1299128400,10150.2335],[1299214800,10150.2335],[1299301200,10150.2335],[1299387600,10150.2335],[1299474000,10150.2335],[1299560400,10150.2335],[1299646800,10150.2335],[1299733200,10150.2335],[1299819600,10150.2335],[1299906000,10150.2335],[1299992400,10150.2335],[1300075200,10150.2335],[1300161600,10150.2335],[1300248000,10150.2335],[1300334400,10150.2335],[1300420800,10150.2335],[1300507200,10150.2335],[1300593600,10150.2335],[1300680000,10150.2335],[1300766400,10150.2335],[1300852800,10150.2335],[1300939200,10150.2335],[1301025600,10150.2335],[1301112000,10150.2335],[1301198400,10150.2335],[1301284800,10150.2335],[1301371200,10150.2335],[1301457600,10150.2335],[1301544000,10150.2335],[1301630400,10150.2335],[1301716800,10150.2335],[1301803200,10150.2335],[1301889600,10150.2335],[1301976000,10150.2335],[1302062400,10150.2335],[1302148800,10150.2335],[1302235200,10150.2335],[1302321600,10150.2335],[1302408000,10150.2335],[1302494400,10150.2335],[1302580800,10150.2335],[1302667200,10150.2335],[1302753600,10150.2335],[1302840000,10150.2335],[1302926400,10150.2335],[1303012800,10150.2335],[1303099200,10150.2335],[1303185600,10150.2335],[1303272000,10150.2335],[1303358400,10150.2335],[1303444800,10150.2335],[1303531200,10150.2335],[1303617600,10150.2335],[1303704000,10150.2335],[1303790400,10150.2335],[1303876800,10150.2335],[1303963200,10150.2335],[1304049600,10150.2335],[1304136000,10150.2335],[1304222400,10150.2335],[1304308800,10150.2335],[1304395200,10150.2335],[1304481600,10150.2335],[1304568000,10150.2335],[1304654400,10150.2335],[1304740800,10150.2335],[1304827200,10150.2335],[1304913600,10150.2335],[1305000000,10150.2335],[1305086400,10150.2335],[1305172800,10150.2335],[1305259200,10150.2335],[1305345600,10150.2335],[1305432000,10150.2335],[1305518400,10150.2335],[1305604800,10150.2335],[1305691200,10150.2335],[1305777600,10150.2335],[1305864000,10150.2335],[1305950400,10150.2335],[1306036800,10150.2335],[1306123200,10150.2335],[1306209600,10150.2335],[1306296000,10150.2335],[1306382400,10150.2335],[1306468800,10150.2335],[1306555200,10150.2335],[1306641600,10150.2335],[1306728000,10150.2335],[1306814400,10150.2335],[1306900800,10150.2335],[1306987200,10150.2335],[1307073600,10150.2335],[1307160000,10150.2335],[1307246400,10150.2335],[1307332800,10150.2335],[1307419200,10150.2335],[1307505600,10150.2335],[1307592000,10150.2335],[1307678400,10150.2335],[1307764800,10150.2335],[1307851200,10150.2335],[1307937600,10150.2335],[1308024000,10150.2335],[1308110400,10150.2335],[1308196800,10150.2335],[1308283200,10150.2335],[1308369600,10150.2335],[1308456000,10150.2335],[1308542400,10150.2335],[1308628800,10150.2335],[1308715200,10150.2335],[1308801600,10150.2335],[1308888000,10150.2335],[1308974400,10150.2335],[1309060800,10150.2335],[1309147200,10150.2335],[1309233600,10150.2335],[1309320000,10150.2335],[1309406400,10150.2335],[1309492800,10150.2335],[1309579200,10150.2335],[1309665600,10150.2335],[1309752000,10150.2335],[1309838400,10150.2335],[1309924800,10150.2335],[1310011200,10150.2335],[1310097600,10150.2335],[1310184000,10150.2335],[1310270400,10150.2335],[1310356800,10150.2335],[1310443200,10150.2335],[1310529600,10150.2335],[1310616000,10150.2335],[1310702400,10150.2335],[1310788800,10150.2335],[1310875200,10150.2335],[1310961600,10150.2335],[1311048000,10150.2335],[1311134400,10150.2335],[1311220800,10150.2335],[1311307200,10150.2335],[1311393600,10150.2335],[1311480000,10150.2335],[1311566400,10150.2335],[1311652800,10150.2335],[1311739200,10150.2335],[1311825600,10150.2335],[1311912000,10150.2335],[1311998400,10150.2335],[1312084800,10150.2335],[1312171200,10150.2335],[1312257600,10369.437],[1312344000,10369.437],[1312430400,10369.437],[1312516800,10369.437],[1312603200,10369.437],[1312689600,10369.437],[1312776000,10369.437],[1312862400,10369.437],[1312948800,10369.437],[1313035200,10369.437],[1313121600,10369.437],[1313208000,10369.437],[1313294400,10369.437],[1313380800,10369.437],[1313467200,10369.437],[1313553600,10369.437],[1313640000,10369.437],[1313726400,10369.437],[1313812800,10369.437],[1313899200,10369.437],[1313985600,10369.437],[1314072000,10369.437],[1314158400,10369.437],[1314244800,10369.437],[1314331200,10369.437],[1314417600,10369.437],[1314504000,10369.437],[1314590400,10369.437],[1314676800,10369.437],[1314763200,10369.437],[1314849600,10369.437],[1314936000,10369.437],[1315022400,10369.437],[1315108800,10369.437],[1315195200,10369.437],[1315281600,10369.437],[1315368000,10369.437],[1315454400,10369.437],[1315540800,10369.437],[1315627200,10369.437],[1315713600,10369.437],[1315800000,10369.437],[1315886400,10369.437],[1315972800,10369.437],[1316059200,10369.437],[1316145600,10369.437],[1316232000,10369.437],[1316318400,10369.437],[1316404800,10369.437],[1316491200,10369.437],[1316577600,10369.437],[1316664000,10369.437],[1316750400,10369.437],[1316836800,10369.437],[1316923200,10369.437],[1317009600,10369.437],[1317096000,10369.437],[1317182400,10369.437],[1317268800,10369.437],[1317355200,10369.437],[1317441600,10369.437],[1317528000,10369.437],[1317614400,10369.437],[1317700800,10369.437],[1317787200,10369.437],[1317873600,10369.437],[1317960000,10369.437],[1318046400,10369.437],[1318132800,10369.437],[1318219200,10369.437],[1318305600,10369.437],[1318392000,10369.437],[1318478400,10369.437],[1318564800,10369.437],[1318651200,10369.437],[1318737600,10369.437],[1318824000,10369.437],[1318910400,10369.437],[1318996800,10369.437],[1319083200,10369.437],[1319169600,10369.437],[1319256000,10369.437],[1319342400,10369.437],[1319428800,10369.437],[1319515200,10369.437],[1319601600,10369.437],[1319688000,10369.437],[1319774400,10369.437],[1319860800,10369.437],[1319947200,10369.437],[1320033600,10369.437],[1320120000,10369.437],[1320206400,10369.437],[1320292800,10369.437],[1320379200,10369.437],[1320465600,10369.437],[1320552000,10369.437],[1320642000,10369.437],[1320728400,10369.437],[1320814800,10369.437],[1320901200,10369.437],[1320987600,10369.437],[1321074000,10369.437],[1321160400,10369.437],[1321246800,10369.437],[1321333200,10369.437],[1321419600,10369.437],[1321506000,10369.437],[1321592400,10369.437],[1321678800,10369.437],[1321765200,10369.437],[1321851600,10369.437],[1321938000,10369.437],[1322024400,10369.437],[1322110800,10369.437],[1322197200,10369.437],[1322283600,10369.437],[1322370000,10369.437],[1322456400,10369.437],[1322542800,10369.437],[1322629200,10369.437],[1322715600,10369.437],[1322802000,10369.437],[1322888400,10369.437],[1322974800,10369.437],[1323061200,10369.437],[1323147600,10369.437],[1323234000,10369.437],[1323320400,10369.437],[1323406800,10369.437],[1323493200,10369.437],[1323579600,10369.437],[1323666000,10369.437],[1323752400,10369.437],[1323838800,10369.437],[1323925200,10369.437],[1324011600,10369.437],[1324098000,10369.437],[1324184400,10369.437],[1324270800,10369.437],[1324357200,10369.437],[1324443600,10369.437],[1324530000,10369.437],[1324616400,10369.437],[1324702800,10369.437],[1324789200,10369.437],[1324875600,10369.437],[1324962000,10369.437],[1325048400,10369.437],[1325134800,10369.437],[1325221200,10369.437],[1325307600,10369.437],[1325394000,10369.437],[1325480400,10369.437],[1325566800,10369.437],[1325653200,10369.437],[1325739600,10369.437],[1325826000,10369.437],[1325912400,10369.437],[1325998800,10369.437],[1326085200,10369.437],[1326171600,10369.437],[1326258000,10369.437],[1326344400,10369.437],[1326430800,10369.437],[1326517200,10369.437],[1326603600,10369.437],[1326690000,10369.437],[1326776400,10369.437],[1326862800,10369.437],[1326949200,10369.437],[1327035600,10369.437],[1327122000,10369.437],[1327208400,10369.437],[1327294800,10369.437],[1327381200,10369.437],[1327467600,10369.437],[1327554000,10369.437],[1327640400,10369.437],[1327726800,10369.437],[1327813200,10369.437],[1327899600,10369.437],[1327986000,10369.437],[1328072400,10369.437],[1328158800,10369.437],[1328245200,10369.437],[1328331600,10369.437],[1328418000,10369.437],[1328504400,10369.437],[1328590800,10369.437],[1328677200,10369.437],[1328763600,10369.437],[1328850000,10369.437],[1328936400,10369.437],[1329022800,10369.437],[1329109200,10369.437],[1329195600,10369.437],[1329282000,10369.437],[1329368400,10369.437],[1329454800,10369.437],[1329541200,10369.437],[1329627600,10369.437],[1329714000,10369.437],[1329800400,10369.437],[1329886800,10369.437],[1329973200,10369.437],[1330059600,10369.437],[1330146000,10369.437],[1330232400,10369.437],[1330318800,10369.437],[1330405200,10369.437],[1330491600,10369.437],[1330578000,10369.437],[1330664400,10369.437],[1330750800,10369.437],[1330837200,10369.437],[1330923600,10369.437],[1331010000,10369.437],[1331096400,10369.437],[1331182800,10369.437],[1331269200,10369.437],[1331355600,10369.437],[1331442000,10369.437],[1331524800,10369.437],[1331611200,10369.437],[1331697600,10369.437],[1331784000,10369.437],[1331870400,10369.437],[1331956800,10369.437],[1332043200,10369.437],[1332129600,10369.437],[1332216000,10369.437],[1332302400,10369.437],[1332388800,10369.437],[1332475200,10369.437],[1332561600,10369.437],[1332648000,10369.437],[1332734400,10369.437],[1332820800,10369.437],[1332907200,10369.437],[1332993600,10369.437],[1333080000,10369.437],[1333166400,10369.437],[1333252800,10369.437],[1333339200,10369.437],[1333425600,10369.437],[1333512000,10369.437],[1333598400,10369.437],[1333684800,10369.437],[1333771200,10369.437],[1333857600,10369.437],[1333944000,10369.437],[1334030400,10369.437],[1334116800,10369.437],[1334203200,10369.437],[1334289600,10369.437],[1334376000,10369.437],[1334462400,10369.437],[1334548800,10369.437],[1334635200,10369.437],[1334721600,10369.437],[1334808000,10369.437],[1334894400,10369.437],[1334980800,10369.437],[1335067200,10369.437],[1335153600,10369.437],[1335240000,10369.437],[1335326400,10369.437],[1335412800,10369.437],[1335499200,10369.437],[1335585600,10369.437],[1335672000,10369.437],[1335758400,10369.437],[1335844800,10369.437],[1335931200,10369.437],[1336017600,10369.437],[1336104000,10369.437],[1336190400,10369.437],[1336276800,10369.437],[1336363200,10369.437],[1336449600,10369.437],[1336536000,10369.437],[1336622400,10369.437],[1336708800,10369.437],[1336795200,10369.437],[1336881600,10369.437],[1336968000,10369.437],[1337054400,10369.437],[1337140800,10369.437],[1337227200,10369.437],[1337313600,10369.437],[1337400000,10369.437],[1337486400,10369.437],[1337572800,10369.437],[1337659200,10369.437],[1337745600,10369.437],[1337832000,10369.437],[1337918400,10369.437],[1338004800,10369.437],[1338091200,10369.437],[1338177600,10369.437],[1338264000,10369.437],[1338350400,10369.437],[1338436800,10369.437],[1338523200,10369.437],[1338609600,10369.437],[1338696000,10369.437],[1338782400,10369.437],[1338868800,10369.437],[1338955200,10369.437],[1339041600,10369.437],[1339128000,10369.437],[1339214400,10369.437],[1339300800,10369.437],[1339387200,10369.437],[1339473600,10369.437],[1339560000,10369.437],[1339646400,10369.437],[1339732800,10369.437],[1339819200,10369.437],[1339905600,10369.437],[1339992000,10369.437],[1340078400,10369.437],[1340164800,10369.437],[1340251200,10369.437],[1340337600,10369.437],[1340424000,10369.437],[1340510400,10369.437],[1340596800,10369.437],[1340683200,10369.437],[1340769600,10369.437],[1340856000,10369.437],[1340942400,10369.437],[1341028800,10369.437],[1341115200,10369.437],[1341201600,10369.437],[1341288000,10369.437],[1341374400,10369.437],[1341460800,10369.437],[1341547200,10369.437],[1341633600,10369.437],[1341720000,10369.437],[1341806400,10369.437],[1341892800,10369.437],[1341979200,10369.437],[1342065600,10369.437],[1342152000,10369.437],[1342238400,10369.437],[1342324800,10369.437],[1342411200,10369.437],[1342497600,10369.437],[1342584000,10369.437],[1342670400,10369.437],[1342756800,10369.437],[1342843200,10369.437],[1342929600,10369.437],[1343016000,10369.437],[1343102400,10369.437],[1343188800,10369.437],[1343275200,10369.437],[1343361600,10369.437],[1343448000,10369.437],[1343534400,10369.437],[1343620800,10369.437],[1343707200,10369.437],[1343793600,10369.437]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8403.5699999999997],[1217736000,8403.5699999999997],[1217822400,8403.5699999999997],[1217908800,8403.5699999999997],[1217995200,8403.5699999999997],[1218081600,8403.5699999999997],[1218168000,8403.5699999999997],[1218254400,8403.5699999999997],[1218340800,8403.5699999999997],[1218427200,8403.5699999999997],[1218513600,8403.5699999999997],[1218600000,8403.5699999999997],[1218686400,8403.5699999999997],[1218772800,8403.5699999999997],[1218859200,8403.5699999999997],[1218945600,8403.5699999999997],[1219032000,8403.5699999999997],[1219118400,8403.5699999999997],[1219204800,8403.5699999999997],[1219291200,8403.5699999999997],[1219377600,8403.5699999999997],[1219464000,8403.5699999999997],[1219550400,8403.5699999999997],[1219636800,8403.5699999999997],[1219723200,8403.5699999999997],[1219809600,8403.5699999999997],[1219896000,8403.5699999999997],[1219982400,8403.5699999999997],[1220068800,8403.5699999999997],[1220155200,8403.5699999999997],[1220241600,8403.5699999999997],[1220328000,8403.5699999999997],[1220414400,8403.5699999999997],[1220500800,8403.5699999999997],[1220587200,8403.5699999999997],[1220673600,8403.5699999999997],[1220760000,8403.5699999999997],[1220846400,8403.5699999999997],[1220932800,8403.5699999999997],[1221019200,8403.5699999999997],[1221105600,8403.5699999999997],[1221192000,8403.5699999999997],[1221278400,8403.5699999999997],[1221364800,8403.5699999999997],[1221451200,8403.5699999999997],[1221537600,8403.5699999999997],[1221624000,8403.5699999999997],[1221710400,8403.5699999999997],[1221796800,8403.5699999999997],[1221883200,8403.5699999999997],[1221969600,8403.5699999999997],[1222056000,8403.5699999999997],[1222142400,8403.5699999999997],[1222228800,8403.5699999999997],[1222315200,8403.5699999999997],[1222401600,8403.5699999999997],[1222488000,8403.5699999999997],[1222574400,8403.5699999999997],[1222660800,8403.5699999999997],[1222747200,8403.5699999999997],[1222833600,8403.5699999999997],[1222920000,8403.5699999999997],[1223006400,8403.5699999999997],[1223092800,8403.5699999999997],[1223179200,8403.5699999999997],[1223265600,8403.5699999999997],[1223352000,8403.5699999999997],[1223438400,8403.5699999999997],[1223524800,8403.5699999999997],[1223611200,8403.5699999999997],[1223697600,8403.5699999999997],[1223784000,8403.5699999999997],[1223870400,8403.5699999999997],[1223956800,8403.5699999999997],[1224043200,8403.5699999999997],[1224129600,8403.5699999999997],[1224216000,8403.5699999999997],[1224302400,8403.5699999999997],[1224388800,8403.5699999999997],[1224475200,8403.5699999999997],[1224561600,8403.5699999999997],[1224648000,8403.5699999999997],[1224734400,8403.5699999999997],[1224820800,8403.5699999999997],[1224907200,8403.5699999999997],[1224993600,8403.5699999999997],[1225080000,8403.5699999999997],[1225166400,8403.5699999999997],[1225252800,8403.5699999999997],[1225339200,8403.5699999999997],[1225425600,8403.5699999999997],[1225512000,8403.5699999999997],[1225598400,8403.5699999999997],[1225688400,8403.5699999999997],[1225774800,8403.5699999999997],[1225861200,8403.5699999999997],[1225947600,8403.5699999999997],[1226034000,8403.5699999999997],[1226120400,8403.5699999999997],[1226206800,8403.5699999999997],[1226293200,8403.5699999999997],[1226379600,8403.5699999999997],[1226466000,8403.5699999999997],[1226552400,8403.5699999999997],[1226638800,8403.5699999999997],[1226725200,8403.5699999999997],[1226811600,8403.5699999999997],[1226898000,8403.5699999999997],[1226984400,8403.5699999999997],[1227070800,8403.5699999999997],[1227157200,8403.5699999999997],[1227243600,8403.5699999999997],[1227330000,8403.5699999999997],[1227416400,8403.5699999999997],[1227502800,8403.5699999999997],[1227589200,8403.5699999999997],[1227675600,8403.5699999999997],[1227762000,8403.5699999999997],[1227848400,8403.5699999999997],[1227934800,8403.5699999999997],[1228021200,8403.5699999999997],[1228107600,8403.5699999999997],[1228194000,8403.5699999999997],[1228280400,8403.5699999999997],[1228366800,8403.5699999999997],[1228453200,8403.5699999999997],[1228539600,8403.5699999999997],[1228626000,8403.5699999999997],[1228712400,8403.5699999999997],[1228798800,8403.5699999999997],[1228885200,8403.5699999999997],[1228971600,8403.5699999999997],[1229058000,8403.5699999999997],[1229144400,8403.5699999999997],[1229230800,8403.5699999999997],[1229317200,8403.5699999999997],[1229403600,8403.5699999999997],[1229490000,8403.5699999999997],[1229576400,8403.5699999999997],[1229662800,8403.5699999999997],[1229749200,8403.5699999999997],[1229835600,8403.5699999999997],[1229922000,8403.5699999999997],[1230008400,8403.5699999999997],[1230094800,8403.5699999999997],[1230181200,8403.5699999999997],[1230267600,8403.5699999999997],[1230354000,8403.5699999999997],[1230440400,8403.5699999999997],[1230526800,8403.5699999999997],[1230613200,8403.5699999999997],[1230699600,8403.5699999999997],[1230786000,8403.5699999999997],[1230872400,8403.5699999999997],[1230958800,8403.5699999999997],[1231045200,8403.5699999999997],[1231131600,8403.5699999999997],[1231218000,8403.5699999999997],[1231304400,8403.5699999999997],[1231390800,8403.5699999999997],[1231477200,8403.5699999999997],[1231563600,8403.5699999999997],[1231650000,8403.5699999999997],[1231736400,8403.5699999999997],[1231822800,8403.5699999999997],[1231909200,8403.5699999999997],[1231995600,8403.5699999999997],[1232082000,8403.5699999999997],[1232168400,8403.5699999999997],[1232254800,8403.5699999999997],[1232341200,8403.5699999999997],[1232427600,8403.5699999999997],[1232514000,8403.5699999999997],[1232600400,8403.5699999999997],[1232686800,8403.5699999999997],[1232773200,8403.5699999999997],[1232859600,8403.5699999999997],[1232946000,8403.5699999999997],[1233032400,8403.5699999999997],[1233118800,8403.5699999999997],[1233205200,8403.5699999999997],[1233291600,8403.5699999999997],[1233378000,8403.5699999999997],[1233464400,8403.5699999999997],[1233550800,8403.5699999999997],[1233637200,8403.5699999999997],[1233723600,8403.5699999999997],[1233810000,8403.5699999999997],[1233896400,8403.5699999999997],[1233982800,8403.5699999999997],[1234069200,8403.5699999999997],[1234155600,8403.5699999999997],[1234242000,8403.5699999999997],[1234328400,8403.5699999999997],[1234414800,8403.5699999999997],[1234501200,8403.5699999999997],[1234587600,8403.5699999999997],[1234674000,8403.5699999999997],[1234760400,8403.5699999999997],[1234846800,8403.5699999999997],[1234933200,8403.5699999999997],[1235019600,8403.5699999999997],[1235106000,8403.5699999999997],[1235192400,8403.5699999999997],[1235278800,8403.5699999999997],[1235365200,8403.5699999999997],[1235451600,8403.5699999999997],[1235538000,8403.5699999999997],[1235624400,8403.5699999999997],[1235710800,8403.5699999999997],[1235797200,8403.5699999999997],[1235883600,8403.5699999999997],[1235970000,8403.5699999999997],[1236056400,8403.5699999999997],[1236142800,8403.5699999999997],[1236229200,8403.5699999999997],[1236315600,8403.5699999999997],[1236402000,8403.5699999999997],[1236488400,8403.5699999999997],[1236571200,8403.5699999999997],[1236657600,8403.5699999999997],[1236744000,8403.5699999999997],[1236830400,8403.5699999999997],[1236916800,8403.5699999999997],[1237003200,8403.5699999999997],[1237089600,8403.5699999999997],[1237176000,8403.5699999999997],[1237262400,8403.5699999999997],[1237348800,8403.5699999999997],[1237435200,8403.5699999999997],[1237521600,8403.5699999999997],[1237608000,8403.5699999999997],[1237694400,8403.5699999999997],[1237780800,8403.5699999999997],[1237867200,8403.5699999999997],[1237953600,8403.5699999999997],[1238040000,8403.5699999999997],[1238126400,8403.5699999999997],[1238212800,8403.5699999999997],[1238299200,8403.5699999999997],[1238385600,8403.5699999999997],[1238472000,8403.5699999999997],[1238558400,8403.5699999999997],[1238644800,8403.5699999999997],[1238731200,8403.5699999999997],[1238817600,8403.5699999999997],[1238904000,8403.5699999999997],[1238990400,8403.5699999999997],[1239076800,8403.5699999999997],[1239163200,8403.5699999999997],[1239249600,8403.5699999999997],[1239336000,8403.5699999999997],[1239422400,8403.5699999999997],[1239508800,8403.5699999999997],[1239595200,8403.5699999999997],[1239681600,8403.5699999999997],[1239768000,8403.5699999999997],[1239854400,8403.5699999999997],[1239940800,8403.5699999999997],[1240027200,8403.5699999999997],[1240113600,8403.5699999999997],[1240200000,8403.5699999999997],[1240286400,8403.5699999999997],[1240372800,8403.5699999999997],[1240459200,8403.5699999999997],[1240545600,8403.5699999999997],[1240632000,8403.5699999999997],[1240718400,8403.5699999999997],[1240804800,8403.5699999999997],[1240891200,8403.5699999999997],[1240977600,8403.5699999999997],[1241064000,8403.5699999999997],[1241150400,8403.5699999999997],[1241236800,8403.5699999999997],[1241323200,8403.5699999999997],[1241409600,8403.5699999999997],[1241496000,8403.5699999999997],[1241582400,8403.5699999999997],[1241668800,8403.5699999999997],[1241755200,8403.5699999999997],[1241841600,8403.5699999999997],[1241928000,8403.5699999999997],[1242014400,8403.5699999999997],[1242100800,8403.5699999999997],[1242187200,8403.5699999999997],[1242273600,8403.5699999999997],[1242360000,8403.5699999999997],[1242446400,8403.5699999999997],[1242532800,8403.5699999999997],[1242619200,8403.5699999999997],[1242705600,8403.5699999999997],[1242792000,8403.5699999999997],[1242878400,8403.5699999999997],[1242964800,8403.5699999999997],[1243051200,8403.5699999999997],[1243137600,8403.5699999999997],[1243224000,8403.5699999999997],[1243310400,8403.5699999999997],[1243396800,8403.5699999999997],[1243483200,8403.5699999999997],[1243569600,8403.5699999999997],[1243656000,8403.5699999999997],[1243742400,8403.5699999999997],[1243828800,8403.5699999999997],[1243915200,8403.5699999999997],[1244001600,8403.5699999999997],[1244088000,8403.5699999999997],[1244174400,8403.5699999999997],[1244260800,8403.5699999999997],[1244347200,8403.5699999999997],[1244433600,8403.5699999999997],[1244520000,8403.5699999999997],[1244606400,8403.5699999999997],[1244692800,8403.5699999999997],[1244779200,8403.5699999999997],[1244865600,8403.5699999999997],[1244952000,8403.5699999999997],[1245038400,8403.5699999999997],[1245124800,8403.5699999999997],[1245211200,8403.5699999999997],[1245297600,8403.5699999999997],[1245384000,8403.5699999999997],[1245470400,8403.5699999999997],[1245556800,8403.5699999999997],[1245643200,8403.5699999999997],[1245729600,8403.5699999999997],[1245816000,8403.5699999999997],[1245902400,8403.5699999999997],[1245988800,8403.5699999999997],[1246075200,8403.5699999999997],[1246161600,8403.5699999999997],[1246248000,8403.5699999999997],[1246334400,8403.5699999999997],[1246420800,8403.5699999999997],[1246507200,8403.5699999999997],[1246593600,8403.5699999999997],[1246680000,8403.5699999999997],[1246766400,8403.5699999999997],[1246852800,8403.5699999999997],[1246939200,8403.5699999999997],[1247025600,8403.5699999999997],[1247112000,8403.5699999999997],[1247198400,8403.5699999999997],[1247284800,8403.5699999999997],[1247371200,8403.5699999999997],[1247457600,8403.5699999999997],[1247544000,8403.5699999999997],[1247630400,8403.5699999999997],[1247716800,8403.5699999999997],[1247803200,8403.5699999999997],[1247889600,8403.5699999999997],[1247976000,8403.5699999999997],[1248062400,8403.5699999999997],[1248148800,8403.5699999999997],[1248235200,8403.5699999999997],[1248321600,8403.5699999999997],[1248408000,8403.5699999999997],[1248494400,8403.5699999999997],[1248580800,8403.5699999999997],[1248667200,8403.5699999999997],[1248753600,8403.5699999999997],[1248840000,8403.5699999999997],[1248926400,8403.5699999999997],[1249012800,8403.5699999999997],[1249099200,8403.5699999999997],[1249185600,8403.5699999999997],[1249272000,8403.5699999999997],[1249358400,8589.5499999999993],[1249444800,8589.5499999999993],[1249531200,8589.5499999999993],[1249617600,8589.5499999999993],[1249704000,8589.5499999999993],[1249790400,8589.5499999999993],[1249876800,8589.5499999999993],[1249963200,8589.5499999999993],[1250049600,8589.5499999999993],[1250136000,8589.5499999999993],[1250222400,8589.5499999999993],[1250308800,8589.5499999999993],[1250395200,8589.5499999999993],[1250481600,8589.5499999999993],[1250568000,8589.5499999999993],[1250654400,8589.5499999999993],[1250740800,8589.5499999999993],[1250827200,8589.5499999999993],[1250913600,8589.5499999999993],[1251000000,8589.5499999999993],[1251086400,8589.5499999999993],[1251172800,8589.5499999999993],[1251259200,8589.5499999999993],[1251345600,8589.5499999999993],[1251432000,8589.5499999999993],[1251518400,8589.5499999999993],[1251604800,8589.5499999999993],[1251691200,8589.5499999999993],[1251777600,8589.5499999999993],[1251864000,8589.5499999999993],[1251950400,8589.5499999999993],[1252036800,8589.5499999999993],[1252123200,8589.5499999999993],[1252209600,8589.5499999999993],[1252296000,8589.5499999999993],[1252382400,8589.5499999999993],[1252468800,8589.5499999999993],[1252555200,8589.5499999999993],[1252641600,8589.5499999999993],[1252728000,8589.5499999999993],[1252814400,8589.5499999999993],[1252900800,8589.5499999999993],[1252987200,8589.5499999999993],[1253073600,8589.5499999999993],[1253160000,8589.5499999999993],[1253246400,8589.5499999999993],[1253332800,8589.5499999999993],[1253419200,8589.5499999999993],[1253505600,8589.5499999999993],[1253592000,8589.5499999999993],[1253678400,8589.5499999999993],[1253764800,8589.5499999999993],[1253851200,8589.5499999999993],[1253937600,8589.5499999999993],[1254024000,8589.5499999999993],[1254110400,8589.5499999999993],[1254196800,8589.5499999999993],[1254283200,8589.5499999999993],[1254369600,8589.5499999999993],[1254456000,8589.5499999999993],[1254542400,8589.5499999999993],[1254628800,8589.5499999999993],[1254715200,8589.5499999999993],[1254801600,8589.5499999999993],[1254888000,8589.5499999999993],[1254974400,8589.5499999999993],[1255060800,8589.5499999999993],[1255147200,8589.5499999999993],[1255233600,8589.5499999999993],[1255320000,8589.5499999999993],[1255406400,8589.5499999999993],[1255492800,8589.5499999999993],[1255579200,8589.5499999999993],[1255665600,8589.5499999999993],[1255752000,8589.5499999999993],[1255838400,8589.5499999999993],[1255924800,8589.5499999999993],[1256011200,8589.5499999999993],[1256097600,8589.5499999999993],[1256184000,8589.5499999999993],[1256270400,8589.5499999999993],[1256356800,8589.5499999999993],[1256443200,8589.5499999999993],[1256529600,8589.5499999999993],[1256616000,8589.5499999999993],[1256702400,8589.5499999999993],[1256788800,8589.5499999999993],[1256875200,8589.5499999999993],[1256961600,8589.5499999999993],[1257048000,8589.5499999999993],[1257138000,8589.5499999999993],[1257224400,8589.5499999999993],[1257310800,8589.5499999999993],[1257397200,8589.5499999999993],[1257483600,8589.5499999999993],[1257570000,8589.5499999999993],[1257656400,8589.5499999999993],[1257742800,8589.5499999999993],[1257829200,8589.5499999999993],[1257915600,8589.5499999999993],[1258002000,8589.5499999999993],[1258088400,8589.5499999999993],[1258174800,8589.5499999999993],[1258261200,8589.5499999999993],[1258347600,8589.5499999999993],[1258434000,8589.5499999999993],[1258520400,8589.5499999999993],[1258606800,8589.5499999999993],[1258693200,8589.5499999999993],[1258779600,8589.5499999999993],[1258866000,8589.5499999999993],[1258952400,8589.5499999999993],[1259038800,8589.5499999999993],[1259125200,8589.5499999999993],[1259211600,8589.5499999999993],[1259298000,8589.5499999999993],[1259384400,8589.5499999999993],[1259470800,8589.5499999999993],[1259557200,8589.5499999999993],[1259643600,8589.5499999999993],[1259730000,8589.5499999999993],[1259816400,8589.5499999999993],[1259902800,8589.5499999999993],[1259989200,8589.5499999999993],[1260075600,8589.5499999999993],[1260162000,8589.5499999999993],[1260248400,8589.5499999999993],[1260334800,8589.5499999999993],[1260421200,8589.5499999999993],[1260507600,8589.5499999999993],[1260594000,8589.5499999999993],[1260680400,8589.5499999999993],[1260766800,8589.5499999999993],[1260853200,8589.5499999999993],[1260939600,8589.5499999999993],[1261026000,8589.5499999999993],[1261112400,8589.5499999999993],[1261198800,8589.5499999999993],[1261285200,8589.5499999999993],[1261371600,8589.5499999999993],[1261458000,8589.5499999999993],[1261544400,8589.5499999999993],[1261630800,8589.5499999999993],[1261717200,8589.5499999999993],[1261803600,8589.5499999999993],[1261890000,8589.5499999999993],[1261976400,8589.5499999999993],[1262062800,8589.5499999999993],[1262149200,8589.5499999999993],[1262235600,8589.5499999999993],[1262322000,8589.5499999999993],[1262408400,8589.5499999999993],[1262494800,8589.5499999999993],[1262581200,8589.5499999999993],[1262667600,8589.5499999999993],[1262754000,8589.5499999999993],[1262840400,8589.5499999999993],[1262926800,8589.5499999999993],[1263013200,8589.5499999999993],[1263099600,8589.5499999999993],[1263186000,8589.5499999999993],[1263272400,8589.5499999999993],[1263358800,8589.5499999999993],[1263445200,8589.5499999999993],[1263531600,8589.5499999999993],[1263618000,8589.5499999999993],[1263704400,8589.5499999999993],[1263790800,8589.5499999999993],[1263877200,8589.5499999999993],[1263963600,8589.5499999999993],[1264050000,8589.5499999999993],[1264136400,8589.5499999999993],[1264222800,8589.5499999999993],[1264309200,8589.5499999999993],[1264395600,8589.5499999999993],[1264482000,8589.5499999999993],[1264568400,8589.5499999999993],[1264654800,8589.5499999999993],[1264741200,8589.5499999999993],[1264827600,8589.5499999999993],[1264914000,8589.5499999999993],[1265000400,8589.5499999999993],[1265086800,8589.5499999999993],[1265173200,8589.5499999999993],[1265259600,8589.5499999999993],[1265346000,8589.5499999999993],[1265432400,8589.5499999999993],[1265518800,8589.5499999999993],[1265605200,8589.5499999999993],[1265691600,8589.5499999999993],[1265778000,8589.5499999999993],[1265864400,8589.5499999999993],[1265950800,8589.5499999999993],[1266037200,8589.5499999999993],[1266123600,8589.5499999999993],[1266210000,8589.5499999999993],[1266296400,8589.5499999999993],[1266382800,8589.5499999999993],[1266469200,8589.5499999999993],[1266555600,8589.5499999999993],[1266642000,8589.5499999999993],[1266728400,8589.5499999999993],[1266814800,8589.5499999999993],[1266901200,8589.5499999999993],[1266987600,8589.5499999999993],[1267074000,8589.5499999999993],[1267160400,8589.5499999999993],[1267246800,8589.5499999999993],[1267333200,8589.5499999999993],[1267419600,8589.5499999999993],[1267506000,8589.5499999999993],[1267592400,8589.5499999999993],[1267678800,8589.5499999999993],[1267765200,8589.5499999999993],[1267851600,8589.5499999999993],[1267938000,8589.5499999999993],[1268024400,8589.5499999999993],[1268110800,8589.5499999999993],[1268197200,8589.5499999999993],[1268283600,8589.5499999999993],[1268370000,8589.5499999999993],[1268456400,8589.5499999999993],[1268542800,8589.5499999999993],[1268625600,8589.5499999999993],[1268712000,8589.5499999999993],[1268798400,8589.5499999999993],[1268884800,8589.5499999999993],[1268971200,8589.5499999999993],[1269057600,8589.5499999999993],[1269144000,8589.5499999999993],[1269230400,8589.5499999999993],[1269316800,8589.5499999999993],[1269403200,8589.5499999999993],[1269489600,8589.5499999999993],[1269576000,8589.5499999999993],[1269662400,8589.5499999999993],[1269748800,8589.5499999999993],[1269835200,8589.5499999999993],[1269921600,8589.5499999999993],[1270008000,8589.5499999999993],[1270094400,8589.5499999999993],[1270180800,8589.5499999999993],[1270267200,8589.5499999999993],[1270353600,8589.5499999999993],[1270440000,8589.5499999999993],[1270526400,8589.5499999999993],[1270612800,8589.5499999999993],[1270699200,8589.5499999999993],[1270785600,8589.5499999999993],[1270872000,8589.5499999999993],[1270958400,8589.5499999999993],[1271044800,8589.5499999999993],[1271131200,8589.5499999999993],[1271217600,8589.5499999999993],[1271304000,8589.5499999999993],[1271390400,8589.5499999999993],[1271476800,8589.5499999999993],[1271563200,8589.5499999999993],[1271649600,8589.5499999999993],[1271736000,8589.5499999999993],[1271822400,8589.5499999999993],[1271908800,8589.5499999999993],[1271995200,8589.5499999999993],[1272081600,8589.5499999999993],[1272168000,8589.5499999999993],[1272254400,8589.5499999999993],[1272340800,8589.5499999999993],[1272427200,8589.5499999999993],[1272513600,8589.5499999999993],[1272600000,8589.5499999999993],[1272686400,8589.5499999999993],[1272772800,8589.5499999999993],[1272859200,8589.5499999999993],[1272945600,8589.5499999999993],[1273032000,8589.5499999999993],[1273118400,8589.5499999999993],[1273204800,8589.5499999999993],[1273291200,8589.5499999999993],[1273377600,8589.5499999999993],[1273464000,8589.5499999999993],[1273550400,8589.5499999999993],[1273636800,8589.5499999999993],[1273723200,8589.5499999999993],[1273809600,8589.5499999999993],[1273896000,8589.5499999999993],[1273982400,8589.5499999999993],[1274068800,8589.5499999999993],[1274155200,8589.5499999999993],[1274241600,8589.5499999999993],[1274328000,8589.5499999999993],[1274414400,8589.5499999999993],[1274500800,8589.5499999999993],[1274587200,8589.5499999999993],[1274673600,8589.5499999999993],[1274760000,8589.5499999999993],[1274846400,8589.5499999999993],[1274932800,8589.5499999999993],[1275019200,8589.5499999999993],[1275105600,8589.5499999999993],[1275192000,8589.5499999999993],[1275278400,8589.5499999999993],[1275364800,8589.5499999999993],[1275451200,8589.5499999999993],[1275537600,8589.5499999999993],[1275624000,8589.5499999999993],[1275710400,8589.5499999999993],[1275796800,8589.5499999999993],[1275883200,8589.5499999999993],[1275969600,8589.5499999999993],[1276056000,8589.5499999999993],[1276142400,8589.5499999999993],[1276228800,8589.5499999999993],[1276315200,8589.5499999999993],[1276401600,8589.5499999999993],[1276488000,8589.5499999999993],[1276574400,8589.5499999999993],[1276660800,8589.5499999999993],[1276747200,8589.5499999999993],[1276833600,8589.5499999999993],[1276920000,8589.5499999999993],[1277006400,8589.5499999999993],[1277092800,8589.5499999999993],[1277179200,8589.5499999999993],[1277265600,8589.5499999999993],[1277352000,8589.5499999999993],[1277438400,8589.5499999999993],[1277524800,8589.5499999999993],[1277611200,8589.5499999999993],[1277697600,8589.5499999999993],[1277784000,8589.5499999999993],[1277870400,8589.5499999999993],[1277956800,8589.5499999999993],[1278043200,8589.5499999999993],[1278129600,8589.5499999999993],[1278216000,8589.5499999999993],[1278302400,8589.5499999999993],[1278388800,8589.5499999999993],[1278475200,8589.5499999999993],[1278561600,8589.5499999999993],[1278648000,8589.5499999999993],[1278734400,8589.5499999999993],[1278820800,8589.5499999999993],[1278907200,8589.5499999999993],[1278993600,8589.5499999999993],[1279080000,8589.5499999999993],[1279166400,8589.5499999999993],[1279252800,8589.5499999999993],[1279339200,8589.5499999999993],[1279425600,8589.5499999999993],[1279512000,8589.5499999999993],[1279598400,8589.5499999999993],[1279684800,8589.5499999999993],[1279771200,8589.5499999999993],[1279857600,8589.5499999999993],[1279944000,8589.5499999999993],[1280030400,8589.5499999999993],[1280116800,8589.5499999999993],[1280203200,8589.5499999999993],[1280289600,8589.5499999999993],[1280376000,8589.5499999999993],[1280462400,8589.5499999999993],[1280548800,8589.5499999999993],[1280635200,8589.5499999999993],[1280721600,8589.5499999999993],[1659412800,18617.779999999999],[1659499200,18617.779999999999],[1659585600,18617.779999999999],[1659672000,18617.779999999999],[1659758400,18617.779999999999],[1659844800,18617.779999999999],[1659931200,18617.779999999999],[1660017600,18617.779999999999],[1660104000,18617.779999999999],[1660190400,18617.779999999999],[1660276800,18617.779999999999],[1660363200,18617.779999999999],[1660449600,18617.779999999999],[1660536000,18617.779999999999],[1660622400,18617.779999999999],[1660708800,18617.779999999999],[1660795200,18617.779999999999],[1660881600,18617.779999999999],[1660968000,18617.779999999999],[1661054400,18617.779999999999],[1661140800,18617.779999999999],[1661227200,18617.779999999999],[1661313600,18617.779999999999],[1661400000,18617.779999999999],[1661486400,18617.779999999999],[1661572800,18617.779999999999],[1661659200,18617.779999999999],[1661745600,18617.779999999999],[1661832000,18617.779999999999],[1661918400,18617.779999999999],[1662004800,18617.779999999999],[1662091200,18617.779999999999],[1662177600,18617.779999999999],[1662264000,18617.779999999999],[1662350400,18617.779999999999],[1662436800,18617.779999999999],[1662523200,18617.779999999999],[1662609600,18617.779999999999],[1662696000,18617.779999999999],[1662782400,18617.779999999999],[1662868800,18617.779999999999],[1662955200,18617.779999999999],[1663041600,18617.779999999999],[1663128000,18617.779999999999],[1663214400,18617.779999999999],[1663300800,18617.779999999999],[1663387200,18617.779999999999],[1663473600,18617.779999999999],[1663560000,18617.779999999999],[1663646400,18617.779999999999],[1663732800,18617.779999999999],[1663819200,18617.779999999999],[1663905600,18617.779999999999],[1663992000,18617.779999999999],[1664078400,18617.779999999999],[1664164800,18617.779999999999],[1664251200,18617.779999999999],[1664337600,18617.779999999999],[1664424000,18617.779999999999],[1664510400,18617.779999999999],[1664596800,18617.779999999999],[1664683200,18617.779999999999],[1664769600,18617.779999999999],[1664856000,18617.779999999999],[1664942400,18617.779999999999],[1665028800,18617.779999999999],[1665115200,18617.779999999999],[1665201600,18617.779999999999],[1665288000,18617.779999999999],[1665374400,18617.779999999999],[1665460800,18617.779999999999],[1665547200,18617.779999999999],[1665633600,18617.779999999999],[1665720000,18617.779999999999],[1665806400,18617.779999999999],[1665892800,18617.779999999999],[1665979200,18617.779999999999],[1666065600,18617.779999999999],[1666152000,18617.779999999999],[1666238400,18617.779999999999],[1666324800,18617.779999999999],[1666411200,18617.779999999999],[1666497600,18617.779999999999],[1666584000,18617.779999999999],[1666670400,18617.779999999999],[1666756800,18617.779999999999],[1666843200,18617.779999999999],[1666929600,18617.779999999999],[1667016000,18617.779999999999],[1667102400,18617.779999999999],[1667188800,18617.779999999999],[1667275200,18617.779999999999],[1667361600,18617.779999999999],[1667448000,18617.779999999999],[1667534400,18617.779999999999],[1667620800,18617.779999999999],[1667707200,18617.779999999999],[1667797200,18617.779999999999],[1667883600,18617.779999999999],[1667970000,18617.779999999999],[1668056400,18617.779999999999],[1668142800,18617.779999999999],[1668229200,18617.779999999999],[1668315600,18617.779999999999],[1668402000,18617.779999999999],[1668488400,18617.779999999999],[1668574800,18617.779999999999],[1668661200,18617.779999999999],[1668747600,18617.779999999999],[1668834000,18617.779999999999],[1668920400,18617.779999999999],[1669006800,18617.779999999999],[1669093200,18617.779999999999],[1669179600,18617.779999999999],[1669266000,18617.779999999999],[1669352400,18617.779999999999],[1669438800,18617.779999999999],[1669525200,18617.779999999999],[1669611600,18617.779999999999],[1669698000,18617.779999999999],[1669784400,18617.779999999999],[1669870800,18617.779999999999],[1669957200,18617.779999999999],[1670043600,18617.779999999999],[1670130000,18617.779999999999],[1670216400,18617.779999999999],[1670302800,18617.779999999999],[1670389200,18617.779999999999],[1670475600,18617.779999999999],[1670562000,18617.779999999999],[1670648400,18617.779999999999],[1670734800,18617.779999999999],[1670821200,18617.779999999999],[1670907600,18617.779999999999],[1670994000,18617.779999999999],[1671080400,18617.779999999999],[1671166800,18617.779999999999],[1671253200,18617.779999999999],[1671339600,18617.779999999999],[1671426000,18617.779999999999],[1671512400,18617.779999999999],[1671598800,18617.779999999999],[1671685200,18617.779999999999],[1671771600,18617.779999999999],[1671858000,18617.779999999999],[1671944400,18617.779999999999],[1672030800,18617.779999999999],[1672117200,18617.779999999999],[1672203600,18617.779999999999],[1672290000,18617.779999999999],[1672376400,18617.779999999999],[1672462800,18617.779999999999],[1672549200,18617.779999999999],[1672635600,18617.779999999999],[1672722000,18617.779999999999],[1672808400,18617.779999999999],[1672894800,18617.779999999999],[1672981200,18617.779999999999],[1673067600,18617.779999999999],[1673154000,18617.779999999999],[1673240400,18617.779999999999],[1673326800,18617.779999999999],[1673413200,18617.779999999999],[1673499600,18617.779999999999],[1673586000,18617.779999999999],[1673672400,18617.779999999999],[1673758800,18617.779999999999],[1673845200,18617.779999999999],[1673931600,18617.779999999999],[1674018000,18617.779999999999],[1674104400,18617.779999999999],[1674190800,18617.779999999999],[1674277200,18617.779999999999],[1674363600,18617.779999999999],[1674450000,18617.779999999999],[1674536400,18617.779999999999],[1674622800,18617.779999999999],[1674709200,18617.779999999999],[1674795600,18617.779999999999],[1674882000,18617.779999999999],[1674968400,18617.779999999999],[1675054800,18617.779999999999],[1675141200,18617.779999999999],[1675227600,18617.779999999999],[1675314000,18617.779999999999],[1675400400,18617.779999999999],[1675486800,18617.779999999999],[1675573200,18617.779999999999],[1675659600,18617.779999999999],[1675746000,18617.779999999999],[1675832400,18617.779999999999],[1675918800,18617.779999999999],[1676005200,18617.779999999999],[1676091600,18617.779999999999],[1676178000,18617.779999999999],[1676264400,18617.779999999999],[1676350800,18617.779999999999],[1676437200,18617.779999999999],[1676523600,18617.779999999999],[1676610000,18617.779999999999],[1676696400,18617.779999999999],[1676782800,18617.779999999999],[1676869200,18617.779999999999],[1676955600,18617.779999999999],[1677042000,18617.779999999999],[1677128400,18617.779999999999],[1677214800,18617.779999999999],[1677301200,18617.779999999999],[1677387600,18617.779999999999],[1677474000,18617.779999999999],[1677560400,18617.779999999999],[1677646800,18617.779999999999],[1677733200,18617.779999999999],[1677819600,18617.779999999999],[1677906000,18617.779999999999],[1677992400,18617.779999999999],[1678078800,18617.779999999999],[1678165200,18617.779999999999],[1678251600,18617.779999999999],[1678338000,18617.779999999999],[1678424400,18617.779999999999],[1678510800,18617.779999999999],[1678597200,18617.779999999999],[1678680000,18617.779999999999],[1678766400,18617.779999999999],[1678852800,18617.779999999999],[1678939200,18617.779999999999],[1679025600,18617.779999999999],[1679112000,18617.779999999999],[1679198400,18617.779999999999],[1679284800,18617.779999999999],[1679371200,18617.779999999999],[1679457600,18617.779999999999],[1679544000,18617.779999999999],[1679630400,18617.779999999999],[1679716800,18617.779999999999],[1679803200,18617.779999999999],[1679889600,18617.779999999999],[1679976000,18617.779999999999],[1680062400,18617.779999999999],[1680148800,18617.779999999999],[1680235200,18617.779999999999],[1680321600,18617.779999999999],[1680408000,18617.779999999999],[1680494400,18617.779999999999],[1680580800,18617.779999999999],[1680667200,18617.779999999999],[1680753600,18617.779999999999],[1680840000,18617.779999999999],[1680926400,18617.779999999999],[1681012800,18617.779999999999],[1681099200,18617.779999999999],[1681185600,18617.779999999999],[1681272000,18617.779999999999],[1681358400,18617.779999999999],[1681444800,18617.779999999999],[1681531200,18617.779999999999],[1681617600,18617.779999999999],[1681704000,18617.779999999999],[1681790400,18617.779999999999],[1681876800,18617.779999999999],[1681963200,18617.779999999999],[1682049600,18617.779999999999],[1682136000,18617.779999999999],[1682222400,18617.779999999999],[1682308800,18617.779999999999],[1682395200,18617.779999999999],[1682481600,18617.779999999999],[1682568000,18617.779999999999],[1682654400,18617.779999999999],[1682740800,18617.779999999999],[1682827200,18617.779999999999],[1682913600,18617.779999999999],[1683000000,18617.779999999999],[1683086400,18617.779999999999],[1683172800,18617.779999999999],[1683259200,18617.779999999999],[1683345600,18617.779999999999],[1683432000,18617.779999999999],[1683518400,18617.779999999999],[1683604800,18617.779999999999],[1683691200,18617.779999999999],[1683777600,18617.779999999999],[1683864000,18617.779999999999],[1683950400,18617.779999999999],[1684036800,18617.779999999999],[1684123200,18617.779999999999],[1684209600,18617.779999999999],[1684296000,18617.779999999999],[1684382400,18617.779999999999],[1684468800,18617.779999999999],[1684555200,18617.779999999999],[1684641600,18617.779999999999],[1684728000,18617.779999999999],[1684814400,18617.779999999999],[1684900800,18617.779999999999],[1684987200,18617.779999999999],[1685073600,18617.779999999999],[1685160000,18617.779999999999],[1685246400,18617.779999999999],[1685332800,18617.779999999999],[1685419200,18617.779999999999],[1685505600,18617.779999999999],[1685592000,18617.779999999999],[1685678400,18617.779999999999],[1685764800,18617.779999999999],[1685851200,18617.779999999999],[1685937600,18617.779999999999],[1686024000,18617.779999999999],[1686110400,18617.779999999999],[1686196800,18617.779999999999],[1686283200,18617.779999999999],[1686369600,18617.779999999999],[1686456000,18617.779999999999],[1686542400,18617.779999999999],[1686628800,18617.779999999999],[1686715200,18617.779999999999],[1686801600,18617.779999999999],[1686888000,18617.779999999999],[1686974400,18617.779999999999],[1687060800,18617.779999999999],[1687147200,18617.779999999999],[1687233600,18617.779999999999],[1687320000,18617.779999999999],[1687406400,18617.779999999999],[1687492800,18617.779999999999],[1687579200,18617.779999999999],[1687665600,18617.779999999999],[1687752000,18617.779999999999],[1687838400,18617.779999999999],[1687924800,18617.779999999999],[1688011200,18617.779999999999],[1688097600,18617.779999999999],[1688184000,18617.779999999999],[1688270400,18617.779999999999],[1688356800,18617.779999999999],[1688443200,18617.779999999999],[1688529600,18617.779999999999],[1688616000,18617.779999999999],[1688702400,18617.779999999999],[1688788800,18617.779999999999],[1688875200,18617.779999999999],[1688961600,18617.779999999999],[1689048000,18617.779999999999],[1689134400,18617.779999999999],[1689220800,18617.779999999999],[1689307200,18617.779999999999],[1689393600,18617.779999999999],[1689480000,18617.779999999999],[1689566400,18617.779999999999],[1689652800,18617.779999999999],[1689739200,18617.779999999999],[1689825600,18617.779999999999],[1689912000,18617.779999999999],[1689998400,18617.779999999999],[1690084800,18617.779999999999],[1690171200,18617.779999999999],[1690257600,18617.779999999999],[1690344000,18617.779999999999],[1690430400,18617.779999999999],[1690516800,18617.779999999999],[1690603200,18617.779999999999],[1690689600,18617.779999999999],[1690776000,18617.779999999999],[1690862400,18617.779999999999],[1690948800,19649.18],[1691035200,19649.18],[1691121600,19649.18],[1691208000,19649.18],[1691294400,19649.18],[1691380800,19649.18],[1691467200,19649.18],[1691553600,19649.18],[1691640000,19649.18],[1691726400,19649.18],[1691812800,19649.18],[1691899200,19649.18],[1691985600,19649.18],[1692072000,19649.18],[1692158400,19649.18],[1692244800,19649.18],[1692331200,19649.18],[1692417600,19649.18],[1692504000,19649.18],[1692590400,19649.18],[1692676800,19649.18],[1692763200,19649.18],[1692849600,19649.18],[1692936000,19649.18],[1693022400,19649.18],[1693108800,19649.18],[1693195200,19649.18],[1693281600,19649.18],[1693368000,19649.18],[1693454400,19649.18],[1693540800,19649.18],[1693627200,19649.18],[1693713600,19649.18],[1693800000,19649.18],[1693886400,19649.18],[1693972800,19649.18],[1694059200,19649.18],[1694145600,19649.18],[1694232000,19649.18],[1694318400,19649.18],[1694404800,19649.18],[1694491200,19649.18],[1694577600,19649.18],[1694664000,19649.18],[1694750400,19649.18],[1694836800,19649.18],[1694923200,19649.18],[1695009600,19649.18],[1695096000,19649.18],[1695182400,19649.18],[1695268800,19649.18],[1695355200,19649.18],[1695441600,19649.18],[1695528000,19649.18],[1695614400,19649.18],[1695700800,19649.18],[1695787200,19649.18],[1695873600,19649.18],[1695960000,19649.18],[1696046400,19649.18],[1696132800,19649.18],[1696219200,19649.18],[1696305600,19649.18],[1696392000,19649.18],[1696478400,19649.18],[1696564800,19649.18],[1696651200,19649.18],[1696737600,19649.18],[1696824000,19649.18],[1696910400,19649.18],[1696996800,19649.18],[1697083200,19649.18],[1697169600,19649.18],[1697256000,19649.18],[1697342400,19649.18],[1697428800,19649.18],[1697515200,19649.18],[1697601600,19649.18],[1697688000,19649.18],[1697774400,19649.18],[1697860800,19649.18],[1697947200,19649.18],[1698033600,19649.18],[1698120000,19649.18],[1698206400,19649.18],[1698292800,19649.18],[1698379200,19649.18],[1698465600,19649.18],[1698552000,19649.18],[1698638400,19649.18],[1698724800,19649.18],[1698811200,19649.18],[1698897600,19649.18],[1698984000,19649.18],[1699070400,19649.18],[1699156800,19649.18],[1699246800,19649.18],[1699333200,19649.18],[1699419600,19649.18],[1699506000,19649.18],[1699592400,19649.18],[1699678800,19649.18],[1699765200,19649.18],[1699851600,19649.18],[1699938000,19649.18],[1700024400,19649.18],[1700110800,19649.18],[1700197200,19649.18],[1700283600,19649.18],[1700370000,19649.18],[1700456400,19649.18],[1700542800,19649.18],[1700629200,19649.18],[1700715600,19649.18],[1700802000,19649.18],[1700888400,19649.18],[1700974800,19649.18],[1701061200,19649.18],[1701147600,19649.18],[1701234000,19649.18],[1701320400,19649.18],[1701406800,19649.18],[1701493200,19649.18],[1701579600,19649.18],[1701666000,19649.18],[1701752400,19649.18],[1701838800,19649.18],[1701925200,19649.18],[1702011600,19649.18],[1702098000,19649.18],[1702184400,19649.18],[1702270800,19649.18],[1702357200,19649.18],[1702443600,19649.18],[1702530000,19649.18],[1702616400,19649.18],[1702702800,19649.18],[1702789200,19649.18],[1702875600,19649.18],[1702962000,19649.18],[1703048400,19649.18],[1703134800,19649.18],[1703221200,19649.18],[1703307600,19649.18],[1703394000,19649.18],[1703480400,19649.18],[1703566800,19649.18],[1703653200,19649.18],[1703739600,19649.18],[1703826000,19649.18],[1703912400,19649.18],[1703998800,19649.18],[1704085200,19649.18],[1704171600,19649.18],[1704258000,19649.18],[1704344400,19649.18],[1704430800,19649.18],[1704517200,19649.18],[1704603600,19649.18],[1704690000,19649.18],[1704776400,19649.18],[1704862800,19649.18],[1704949200,19649.18],[1705035600,19649.18],[1705122000,19649.18],[1705208400,19649.18],[1705294800,19649.18],[1705381200,19649.18],[1705467600,19649.18],[1705554000,19649.18],[1705640400,19649.18],[1705726800,19649.18],[1705813200,19649.18],[1705899600,19649.18],[1705986000,19649.18],[1706072400,19649.18],[1706158800,19649.18],[1706245200,19649.18],[1706331600,19649.18],[1706418000,19649.18],[1706504400,19649.18],[1706590800,19649.18],[1706677200,19649.18],[1706763600,19649.18],[1706850000,19649.18],[1706936400,19649.18],[1707022800,19649.18],[1707109200,19649.18],[1707195600,19649.18],[1707282000,19649.18],[1707368400,19649.18],[1707454800,19649.18],[1707541200,19649.18],[1707627600,19649.18],[1707714000,19649.18],[1707800400,19649.18],[1707886800,19649.18],[1707973200,19649.18],[1708059600,19649.18],[1708146000,19649.18],[1708232400,19649.18],[1708318800,19649.18],[1708405200,19649.18],[1708491600,19649.18],[1708578000,19649.18],[1708664400,19649.18],[1708750800,19649.18],[1708837200,19649.18],[1708923600,19649.18],[1709010000,19649.18],[1709096400,19649.18],[1709182800,19649.18],[1709269200,19649.18],[1709355600,19649.18],[1709442000,19649.18],[1709528400,19649.18],[1709614800,19649.18],[1709701200,19649.18],[1709787600,19649.18],[1709874000,19649.18],[1709960400,19649.18],[1710046800,19649.18],[1710129600,19649.18],[1710216000,19649.18],[1710302400,19649.18],[1710388800,19649.18],[1710475200,19649.18],[1710561600,19649.18],[1710648000,19649.18],[1710734400,19649.18],[1710820800,19649.18],[1710907200,19649.18],[1710993600,19649.18],[1711080000,19649.18],[1711166400,19649.18],[1711252800,19649.18],[1711339200,19649.18],[1711425600,19649.18],[1711512000,19649.18],[1711598400,19649.18],[1711684800,19649.18],[1711771200,19649.18],[1711857600,19649.18],[1711944000,19649.18],[1712030400,19649.18],[1712116800,19649.18],[1712203200,19649.18],[1712289600,19649.18],[1712376000,19649.18],[1712462400,19649.18],[1712548800,19649.18],[1712635200,19649.18],[1712721600,19649.18],[1712808000,19649.18],[1712894400,19649.18],[1712980800,19649.18],[1713067200,19649.18],[1713153600,19649.18],[1713240000,19649.18],[1713326400,19649.18],[1713412800,19649.18],[1713499200,19649.18],[1713585600,19649.18],[1713672000,19649.18],[1713758400,19649.18],[1713844800,19649.18],[1713931200,19649.18],[1714017600,19649.18],[1714104000,19649.18],[1714190400,19649.18],[1714276800,19649.18],[1714363200,19649.18],[1714449600,19649.18],[1714536000,19649.18],[1714622400,19649.18],[1714708800,19649.18],[1714795200,19649.18],[1714881600,19649.18],[1714968000,19649.18],[1715054400,19649.18],[1715140800,19649.18],[1715227200,19649.18],[1715313600,19649.18],[1715400000,19649.18],[1715486400,19649.18],[1715572800,19649.18],[1715659200,19649.18],[1715745600,19649.18],[1715832000,19649.18],[1715918400,19649.18],[1716004800,19649.18],[1716091200,19649.18],[1716177600,19649.18],[1716264000,19649.18],[1716350400,19649.18],[1716436800,19649.18],[1716523200,19649.18],[1716609600,19649.18],[1716696000,19649.18],[1716782400,19649.18],[1716868800,19649.18],[1716955200,19649.18],[1717041600,19649.18],[1717128000,19649.18],[1717214400,19649.18],[1717300800,19649.18],[1717387200,19649.18],[1717473600,19649.18],[1717560000,19649.18],[1717646400,19649.18],[1717732800,19649.18],[1717819200,19649.18],[1717905600,19649.18],[1717992000,19649.18],[1718078400,19649.18],[1718164800,19649.18],[1718251200,19649.18],[1718337600,19649.18],[1718424000,19649.18],[1718510400,19649.18],[1718596800,19649.18],[1718683200,19649.18],[1718769600,19649.18],[1718856000,19649.18],[1718942400,19649.18],[1719028800,19649.18],[1719115200,19649.18],[1719201600,19649.18],[1719288000,19649.18],[1719374400,19649.18],[1719460800,19649.18],[1719547200,19649.18],[1719633600,19649.18],[1719720000,19649.18],[1719806400,19649.18],[1719892800,19649.18],[1719979200,19649.18],[1720065600,19649.18],[1720152000,19649.18],[1720238400,19649.18],[1720324800,19649.18],[1720411200,19649.18],[1720497600,19649.18],[1720584000,19649.18],[1720670400,19649.18],[1720756800,19649.18],[1720843200,19649.18],[1720929600,19649.18],[1721016000,19649.18],[1721102400,19649.18],[1721188800,19649.18],[1721275200,19649.18],[1721361600,19649.18],[1721448000,19649.18],[1721534400,19649.18],[1721620800,19649.18],[1721707200,19649.18],[1721793600,19649.18],[1721880000,19649.18],[1721966400,19649.18],[1722052800,19649.18],[1722139200,19649.18],[1722225600,19649.18],[1722312000,19649.18],[1722398400,19649.18],[1722484800,19649.18],[1722571200,19649.18],[1722657600,19649.18],[1722744000,19649.18],[1722830400,19649.18],[1722916800,19649.18],[1723003200,19649.18],[1723089600,19649.18],[1723176000,19649.18],[1723262400,19649.18],[1723348800,19649.18],[1723435200,19649.18],[1723521600,19649.18],[1723608000,19649.18],[1723694400,19649.18],[1723780800,19649.18],[1723867200,19649.18],[1723953600,19649.18],[1724040000,19649.18],[1724126400,19649.18],[1724212800,19649.18],[1724299200,19649.18],[1724385600,19649.18],[1724472000,19649.18],[1724558400,19649.18],[1724644800,19649.18],[1724731200,19649.18],[1724817600,19649.18],[1724904000,19649.18],[1724990400,19649.18],[1725076800,19649.18],[1725163200,19649.18],[1725249600,19649.18],[1725336000,19649.18],[1725422400,19649.18],[1725508800,19649.18],[1725595200,19649.18],[1725681600,19649.18],[1725768000,19649.18],[1725854400,19649.18],[1725940800,19649.18],[1726027200,19649.18],[1726113600,19649.18],[1726200000,19649.18],[1726286400,19649.18],[1726372800,19649.18],[1726459200,19649.18],[1726545600,19649.18],[1726632000,19649.18],[1726718400,19649.18],[1726804800,19649.18],[1726891200,19649.18],[1726977600,19649.18],[1727064000,19649.18],[1727150400,19649.18],[1727236800,19649.18],[1727323200,19649.18],[1727409600,19649.18],[1727496000,19649.18],[1727582400,19649.18],[1727668800,19649.18],[1727755200,19649.18],[1727841600,19649.18],[1727928000,19649.18],[1728014400,19649.18],[1728100800,19649.18],[1728187200,19649.18],[1728273600,19649.18],[1728360000,19649.18],[1728446400,19649.18],[1728532800,19649.18],[1728619200,19649.18],[1728705600,19649.18],[1728792000,19649.18],[1728878400,19649.18],[1728964800,19649.18],[1729051200,19649.18],[1729137600,19649.18],[1729224000,19649.18],[1729310400,19649.18],[1729396800,19649.18],[1729483200,19649.18],[1729569600,19649.18],[1729656000,19649.18],[1729742400,19649.18],[1729828800,19649.18],[1729915200,19649.18],[1730001600,19649.18],[1730088000,19649.18],[1730174400,19649.18],[1730260800,19649.18],[1730347200,19649.18],[1730433600,19649.18],[1730520000,19649.18],[1730606400,19649.18],[1730696400,19649.18],[1730782800,19649.18],[1730869200,19649.18],[1730955600,19649.18],[1731042000,19649.18],[1731128400,19649.18],[1731214800,19649.18],[1731301200,19649.18],[1731387600,19649.18],[1731474000,19649.18],[1731560400,19649.18],[1731646800,19649.18],[1731733200,19649.18],[1731819600,19649.18],[1731906000,19649.18],[1731992400,19649.18],[1732078800,19649.18],[1732165200,19649.18],[1732251600,19649.18],[1732338000,19649.18],[1732424400,19649.18],[1732510800,19649.18],[1732597200,19649.18],[1732683600,19649.18],[1732770000,19649.18],[1732856400,19649.18],[1732942800,19649.18],[1733029200,19649.18],[1733115600,19649.18],[1733202000,19649.18],[1733288400,19649.18],[1733374800,19649.18],[1733461200,19649.18],[1733547600,19649.18],[1733634000,19649.18],[1733720400,19649.18],[1733806800,19649.18],[1733893200,19649.18],[1733979600,19649.18],[1734066000,19649.18],[1734152400,19649.18],[1734238800,19649.18],[1734325200,19649.18],[1734411600,19649.18],[1734498000,19649.18],[1734584400,19649.18],[1734670800,19649.18],[1734757200,19649.18],[1734843600,19649.18],[1734930000,19649.18],[1735016400,19649.18],[1735102800,19649.18],[1735189200,19649.18],[1735275600,19649.18],[1735362000,19649.18],[1735448400,19649.18],[1735534800,19649.18],[1735621200,19649.18],[1735707600,19649.18],[1735794000,19649.18],[1735880400,19649.18],[1735966800,19649.18],[1736053200,19649.18],[1736139600,19649.18],[1736226000,19649.18],[1736312400,19649.18],[1736398800,19649.18],[1736485200,19649.18],[1736571600,19649.18],[1736658000,19649.18],[1736744400,19649.18],[1736830800,19649.18],[1736917200,19649.18],[1737003600,19649.18],[1737090000,19649.18],[1737176400,19649.18],[1737262800,19649.18],[1737349200,19649.18],[1737435600,19649.18],[1737522000,19649.18],[1737608400,19649.18],[1737694800,19649.18],[1737781200,19649.18],[1737867600,19649.18],[1737954000,19649.18],[1738040400,19649.18],[1738126800,19649.18],[1738213200,19649.18],[1738299600,19649.18],[1738386000,19649.18],[1738472400,19649.18],[1738558800,19649.18],[1738645200,19649.18],[1738731600,19649.18],[1738818000,19649.18],[1738904400,19649.18],[1738990800,19649.18],[1739077200,19649.18],[1739163600,19649.18],[1739250000,19649.18],[1739336400,19649.18],[1739422800,19649.18],[1739509200,19649.18],[1739595600,19649.18],[1739682000,19649.18],[1739768400,19649.18],[1739854800,19649.18],[1739941200,19649.18],[1740027600,19649.18],[1740114000,19649.18],[1740200400,19649.18],[1740286800,19649.18],[1740373200,19649.18],[1740459600,19649.18],[1740546000,19649.18],[1740632400,19649.18],[1740718800,19649.18],[1740805200,19649.18],[1740891600,19649.18],[1740978000,19649.18],[1741064400,19649.18],[1741150800,19649.18],[1741237200,19649.18],[1741323600,19649.18],[1741410000,19649.18],[1741496400,19649.18],[1741579200,19649.18],[1741665600,19649.18],[1741752000,19649.18],[1741838400,19649.18],[1741924800,19649.18],[1742011200,19649.18],[1742097600,19649.18],[1742184000,19649.18],[1742270400,19649.18],[1742356800,19649.18],[1742443200,19649.18],[1742529600,19649.18],[1742616000,19649.18],[1742702400,19649.18],[1742788800,19649.18],[1742875200,19649.18],[1742961600,19649.18],[1743048000,19649.18],[1743134400,19649.18],[1743220800,19649.18],[1743307200,19649.18],[1743393600,19649.18],[1743480000,19649.18],[1743566400,19649.18],[1743652800,19649.18],[1743739200,19649.18],[1743825600,19649.18],[1743912000,19649.18],[1743998400,19649.18],[1744084800,19649.18],[1744171200,19649.18],[1744257600,19649.18],[1744344000,19649.18],[1744430400,19649.18],[1744516800,19649.18],[1744603200,19649.18],[1744689600,19649.18],[1744776000,19649.18],[1744862400,19649.18],[1744948800,19649.18],[1745035200,19649.18],[1745121600,19649.18],[1745208000,19649.18],[1745294400,19649.18],[1745380800,19649.18],[1745467200,19649.18],[1745553600,19649.18],[1745640000,19649.18],[1745726400,19649.18],[1745812800,19649.18],[1745899200,19649.18],[1745985600,19649.18],[1746072000,19649.18],[1746158400,19649.18],[1746244800,19649.18],[1746331200,19649.18],[1746417600,19649.18],[1746504000,19649.18],[1746590400,19649.18],[1746676800,19649.18],[1746763200,19649.18],[1746849600,19649.18],[1746936000,19649.18],[1747022400,19649.18],[1747108800,19649.18],[1747195200,19649.18],[1747281600,19649.18],[1747368000,19649.18],[1747454400,19649.18],[1747540800,19649.18],[1747627200,19649.18],[1747713600,19649.18],[1747800000,19649.18],[1747886400,19649.18],[1747972800,19649.18],[1748059200,19649.18],[1748145600,19649.18],[1748232000,19649.18],[1748318400,19649.18],[1748404800,19649.18],[1748491200,19649.18],[1748577600,19649.18],[1748664000,19649.18],[1748750400,19649.18],[1748836800,19649.18],[1748923200,19649.18],[1749009600,19649.18],[1749096000,19649.18],[1749182400,19649.18],[1749268800,19649.18],[1749355200,19649.18],[1749441600,19649.18],[1749528000,19649.18],[1749614400,19649.18],[1749700800,19649.18],[1749787200,19649.18],[1749873600,19649.18],[1749960000,19649.18],[1750046400,19649.18],[1750132800,19649.18],[1750219200,19649.18],[1750305600,19649.18],[1750392000,19649.18],[1750478400,19649.18],[1750564800,19649.18],[1750651200,19649.18],[1750737600,19649.18],[1750824000,19649.18],[1750910400,19649.18],[1750996800,19649.18],[1751083200,19649.18],[1751169600,19649.18],[1751256000,19649.18],[1751342400,19649.18],[1751428800,19649.18],[1751515200,19649.18],[1751601600,19649.18],[1751688000,19649.18],[1751774400,19649.18],[1751860800,19649.18],[1751947200,19649.18],[1752033600,19649.18],[1752120000,19649.18],[1752206400,19649.18],[1752292800,19649.18],[1752379200,19649.18],[1752465600,19649.18],[1752552000,19649.18],[1752638400,19649.18],[1752724800,19649.18],[1752811200,19649.18],[1752897600,19649.18],[1752984000,19649.18],[1753070400,19649.18],[1753156800,19649.18],[1753243200,19649.18],[1753329600,19649.18],[1753416000,19649.18],[1753502400,19649.18],[1753588800,19649.18],[1753675200,19649.18],[1753761600,19649.18],[1753848000,19649.18],[1753934400,19649.18],[1754020800,19649.18]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12554.9792],[1407038400,12554.9792],[1407124800,12554.9792],[1407211200,12554.9792],[1407297600,12554.9792],[1407384000,12554.9792],[1407470400,12554.9792],[1407556800,12554.9792],[1407643200,12554.9792],[1407729600,12554.9792],[1407816000,12554.9792],[1407902400,12554.9792],[1407988800,12554.9792],[1408075200,12554.9792],[1408161600,12554.9792],[1408248000,12554.9792],[1408334400,12554.9792],[1408420800,12554.9792],[1408507200,12554.9792],[1408593600,12554.9792],[1408680000,12554.9792],[1408766400,12554.9792],[1408852800,12554.9792],[1408939200,12554.9792],[1409025600,12554.9792],[1409112000,12554.9792],[1409198400,12554.9792],[1409284800,12554.9792],[1409371200,12554.9792],[1409457600,12554.9792],[1409544000,12554.9792],[1409630400,12554.9792],[1409716800,12554.9792],[1409803200,12554.9792],[1409889600,12554.9792],[1409976000,12554.9792],[1410062400,12554.9792],[1410148800,12554.9792],[1410235200,12554.9792],[1410321600,12554.9792],[1410408000,12554.9792],[1410494400,12554.9792],[1410580800,12554.9792],[1410667200,12554.9792],[1410753600,12554.9792],[1410840000,12554.9792],[1410926400,12554.9792],[1411012800,12554.9792],[1411099200,12554.9792],[1411185600,12554.9792],[1411272000,12554.9792],[1411358400,12554.9792],[1411444800,12554.9792],[1411531200,12554.9792],[1411617600,12554.9792],[1411704000,12554.9792],[1411790400,12554.9792],[1411876800,12554.9792],[1411963200,12554.9792],[1412049600,12554.9792],[1412136000,12554.9792],[1412222400,12554.9792],[1412308800,12554.9792],[1412395200,12554.9792],[1412481600,12554.9792],[1412568000,12554.9792],[1412654400,12554.9792],[1412740800,12554.9792],[1412827200,12554.9792],[1412913600,12554.9792],[1413000000,12554.9792],[1413086400,12554.9792],[1413172800,12554.9792],[1413259200,12554.9792],[1413345600,12554.9792],[1413432000,12554.9792],[1413518400,12554.9792],[1413604800,12554.9792],[1413691200,12554.9792],[1413777600,12554.9792],[1413864000,12554.9792],[1413950400,12554.9792],[1414036800,12554.9792],[1414123200,12554.9792],[1414209600,12554.9792],[1414296000,12554.9792],[1414382400,12554.9792],[1414468800,12554.9792],[1414555200,12554.9792],[1414641600,12554.9792],[1414728000,12554.9792],[1414814400,12554.9792],[1414900800,12554.9792],[1414990800,12554.9792],[1415077200,12554.9792],[1415163600,12554.9792],[1415250000,12554.9792],[1415336400,12554.9792],[1415422800,12554.9792],[1415509200,12554.9792],[1415595600,12554.9792],[1415682000,12554.9792],[1415768400,12554.9792],[1415854800,12554.9792],[1415941200,12554.9792],[1416027600,12554.9792],[1416114000,12554.9792],[1416200400,12554.9792],[1416286800,12554.9792],[1416373200,12554.9792],[1416459600,12554.9792],[1416546000,12554.9792],[1416632400,12554.9792],[1416718800,12554.9792],[1416805200,12554.9792],[1416891600,12554.9792],[1416978000,12554.9792],[1417064400,12554.9792],[1417150800,12554.9792],[1417237200,12554.9792],[1417323600,12554.9792],[1417410000,12554.9792],[1417496400,12554.9792],[1417582800,12554.9792],[1417669200,12554.9792],[1417755600,12554.9792],[1417842000,12554.9792],[1417928400,12554.9792],[1418014800,12554.9792],[1418101200,12554.9792],[1418187600,12554.9792],[1418274000,12554.9792],[1418360400,12554.9792],[1418446800,12554.9792],[1418533200,12554.9792],[1418619600,12554.9792],[1418706000,12554.9792],[1418792400,12554.9792],[1418878800,12554.9792],[1418965200,12554.9792],[1419051600,12554.9792],[1419138000,12554.9792],[1419224400,12554.9792],[1419310800,12554.9792],[1419397200,12554.9792],[1419483600,12554.9792],[1419570000,12554.9792],[1419656400,12554.9792],[1419742800,12554.9792],[1419829200,12554.9792],[1419915600,12554.9792],[1420002000,12554.9792],[1420088400,12554.9792],[1420174800,12554.9792],[1420261200,12554.9792],[1420347600,12554.9792],[1420434000,12554.9792],[1420520400,12554.9792],[1420606800,12554.9792],[1420693200,12554.9792],[1420779600,12554.9792],[1420866000,12554.9792],[1420952400,12554.9792],[1421038800,12554.9792],[1421125200,12554.9792],[1421211600,12554.9792],[1421298000,12554.9792],[1421384400,12554.9792],[1421470800,12554.9792],[1421557200,12554.9792],[1421643600,12554.9792],[1421730000,12554.9792],[1421816400,12554.9792],[1421902800,12554.9792],[1421989200,12554.9792],[1422075600,12554.9792],[1422162000,12554.9792],[1422248400,12554.9792],[1422334800,12554.9792],[1422421200,12554.9792],[1422507600,12554.9792],[1422594000,12554.9792],[1422680400,12554.9792],[1422766800,12554.9792],[1422853200,12554.9792],[1422939600,12554.9792],[1423026000,12554.9792],[1423112400,12554.9792],[1423198800,12554.9792],[1423285200,12554.9792],[1423371600,12554.9792],[1423458000,12554.9792],[1423544400,12554.9792],[1423630800,12554.9792],[1423717200,12554.9792],[1423803600,12554.9792],[1423890000,12554.9792],[1423976400,12554.9792],[1424062800,12554.9792],[1424149200,12554.9792],[1424235600,12554.9792],[1424322000,12554.9792],[1424408400,12554.9792],[1424494800,12554.9792],[1424581200,12554.9792],[1424667600,12554.9792],[1424754000,12554.9792],[1424840400,12554.9792],[1424926800,12554.9792],[1425013200,12554.9792],[1425099600,12554.9792],[1425186000,12554.9792],[1425272400,12554.9792],[1425358800,12554.9792],[1425445200,12554.9792],[1425531600,12554.9792],[1425618000,12554.9792],[1425704400,12554.9792],[1425790800,12554.9792],[1425873600,12554.9792],[1425960000,12554.9792],[1426046400,12554.9792],[1426132800,12554.9792],[1426219200,12554.9792],[1426305600,12554.9792],[1426392000,12554.9792],[1426478400,12554.9792],[1426564800,12554.9792],[1426651200,12554.9792],[1426737600,12554.9792],[1426824000,12554.9792],[1426910400,12554.9792],[1426996800,12554.9792],[1427083200,12554.9792],[1427169600,12554.9792],[1427256000,12554.9792],[1427342400,12554.9792],[1427428800,12554.9792],[1427515200,12554.9792],[1427601600,12554.9792],[1427688000,12554.9792],[1427774400,12554.9792],[1427860800,12554.9792],[1427947200,12554.9792],[1428033600,12554.9792],[1428120000,12554.9792],[1428206400,12554.9792],[1428292800,12554.9792],[1428379200,12554.9792],[1428465600,12554.9792],[1428552000,12554.9792],[1428638400,12554.9792],[1428724800,12554.9792],[1428811200,12554.9792],[1428897600,12554.9792],[1428984000,12554.9792],[1429070400,12554.9792],[1429156800,12554.9792],[1429243200,12554.9792],[1429329600,12554.9792],[1429416000,12554.9792],[1429502400,12554.9792],[1429588800,12554.9792],[1429675200,12554.9792],[1429761600,12554.9792],[1429848000,12554.9792],[1429934400,12554.9792],[1430020800,12554.9792],[1430107200,12554.9792],[1430193600,12554.9792],[1430280000,12554.9792],[1430366400,12554.9792],[1430452800,12554.9792],[1430539200,12554.9792],[1430625600,12554.9792],[1430712000,12554.9792],[1430798400,12554.9792],[1430884800,12554.9792],[1430971200,12554.9792],[1431057600,12554.9792],[1431144000,12554.9792],[1431230400,12554.9792],[1431316800,12554.9792],[1431403200,12554.9792],[1431489600,12554.9792],[1431576000,12554.9792],[1431662400,12554.9792],[1431748800,12554.9792],[1431835200,12554.9792],[1431921600,12554.9792],[1432008000,12554.9792],[1432094400,12554.9792],[1432180800,12554.9792],[1432267200,12554.9792],[1432353600,12554.9792],[1432440000,12554.9792],[1432526400,12554.9792],[1432612800,12554.9792],[1432699200,12554.9792],[1432785600,12554.9792],[1432872000,12554.9792],[1432958400,12554.9792],[1433044800,12554.9792],[1433131200,12554.9792],[1433217600,12554.9792],[1433304000,12554.9792],[1433390400,12554.9792],[1433476800,12554.9792],[1433563200,12554.9792],[1433649600,12554.9792],[1433736000,12554.9792],[1433822400,12554.9792],[1433908800,12554.9792],[1433995200,12554.9792],[1434081600,12554.9792],[1434168000,12554.9792],[1434254400,12554.9792],[1434340800,12554.9792],[1434427200,12554.9792],[1434513600,12554.9792],[1434600000,12554.9792],[1434686400,12554.9792],[1434772800,12554.9792],[1434859200,12554.9792],[1434945600,12554.9792],[1435032000,12554.9792],[1435118400,12554.9792],[1435204800,12554.9792],[1435291200,12554.9792],[1435377600,12554.9792],[1435464000,12554.9792],[1435550400,12554.9792],[1435636800,12554.9792],[1435723200,12554.9792],[1435809600,12554.9792],[1435896000,12554.9792],[1435982400,12554.9792],[1436068800,12554.9792],[1436155200,12554.9792],[1436241600,12554.9792],[1436328000,12554.9792],[1436414400,12554.9792],[1436500800,12554.9792],[1436587200,12554.9792],[1436673600,12554.9792],[1436760000,12554.9792],[1436846400,12554.9792],[1436932800,12554.9792],[1437019200,12554.9792],[1437105600,12554.9792],[1437192000,12554.9792],[1437278400,12554.9792],[1437364800,12554.9792],[1437451200,12554.9792],[1437537600,12554.9792],[1437624000,12554.9792],[1437710400,12554.9792],[1437796800,12554.9792],[1437883200,12554.9792],[1437969600,12554.9792],[1438056000,12554.9792],[1438142400,12554.9792],[1438228800,12554.9792],[1438315200,12554.9792],[1438401600,12554.9792],[1438488000,12554.9792],[1438574400,12554.9792],[1438660800,13655.2392],[1438747200,13655.2392],[1438833600,13655.2392],[1438920000,13655.2392],[1439006400,13655.2392],[1439092800,13655.2392],[1439179200,13655.2392],[1439265600,13655.2392],[1439352000,13655.2392],[1439438400,13655.2392],[1439524800,13655.2392],[1439611200,13655.2392],[1439697600,13655.2392],[1439784000,13655.2392],[1439870400,13655.2392],[1439956800,13655.2392],[1440043200,13655.2392],[1440129600,13655.2392],[1440216000,13655.2392],[1440302400,13655.2392],[1440388800,13655.2392],[1440475200,13655.2392],[1440561600,13655.2392],[1440648000,13655.2392],[1440734400,13655.2392],[1440820800,13655.2392],[1440907200,13655.2392],[1440993600,13655.2392],[1441080000,13655.2392],[1441166400,13655.2392],[1441252800,13655.2392],[1441339200,13655.2392],[1441425600,13655.2392],[1441512000,13655.2392],[1441598400,13655.2392],[1441684800,13655.2392],[1441771200,13655.2392],[1441857600,13655.2392],[1441944000,13655.2392],[1442030400,13655.2392],[1442116800,13655.2392],[1442203200,13655.2392],[1442289600,13655.2392],[1442376000,13655.2392],[1442462400,13655.2392],[1442548800,13655.2392],[1442635200,13655.2392],[1442721600,13655.2392],[1442808000,13655.2392],[1442894400,13655.2392],[1442980800,13655.2392],[1443067200,13655.2392],[1443153600,13655.2392],[1443240000,13655.2392],[1443326400,13655.2392],[1443412800,13655.2392],[1443499200,13655.2392],[1443585600,13655.2392],[1443672000,13655.2392],[1443758400,13655.2392],[1443844800,13655.2392],[1443931200,13655.2392],[1444017600,13655.2392],[1444104000,13655.2392],[1444190400,13655.2392],[1444276800,13655.2392],[1444363200,13655.2392],[1444449600,13655.2392],[1444536000,13655.2392],[1444622400,13655.2392],[1444708800,13655.2392],[1444795200,13655.2392],[1444881600,13655.2392],[1444968000,13655.2392],[1445054400,13655.2392],[1445140800,13655.2392],[1445227200,13655.2392],[1445313600,13655.2392],[1445400000,13655.2392],[1445486400,13655.2392],[1445572800,13655.2392],[1445659200,13655.2392],[1445745600,13655.2392],[1445832000,13655.2392],[1445918400,13655.2392],[1446004800,13655.2392],[1446091200,13655.2392],[1446177600,13655.2392],[1446264000,13655.2392],[1446350400,13655.2392],[1446440400,13655.2392],[1446526800,13655.2392],[1446613200,13655.2392],[1446699600,13655.2392],[1446786000,13655.2392],[1446872400,13655.2392],[1446958800,13655.2392],[1447045200,13655.2392],[1447131600,13655.2392],[1447218000,13655.2392],[1447304400,13655.2392],[1447390800,13655.2392],[1447477200,13655.2392],[1447563600,13655.2392],[1447650000,13655.2392],[1447736400,13655.2392],[1447822800,13655.2392],[1447909200,13655.2392],[1447995600,13655.2392],[1448082000,13655.2392],[1448168400,13655.2392],[1448254800,13655.2392],[1448341200,13655.2392],[1448427600,13655.2392],[1448514000,13655.2392],[1448600400,13655.2392],[1448686800,13655.2392],[1448773200,13655.2392],[1448859600,13655.2392],[1448946000,13655.2392],[1449032400,13655.2392],[1449118800,13655.2392],[1449205200,13655.2392],[1449291600,13655.2392],[1449378000,13655.2392],[1449464400,13655.2392],[1449550800,13655.2392],[1449637200,13655.2392],[1449723600,13655.2392],[1449810000,13655.2392],[1449896400,13655.2392],[1449982800,13655.2392],[1450069200,13655.2392],[1450155600,13655.2392],[1450242000,13655.2392],[1450328400,13655.2392],[1450414800,13655.2392],[1450501200,13655.2392],[1450587600,13655.2392],[1450674000,13655.2392],[1450760400,13655.2392],[1450846800,13655.2392],[1450933200,13655.2392],[1451019600,13655.2392],[1451106000,13655.2392],[1451192400,13655.2392],[1451278800,13655.2392],[1451365200,13655.2392],[1451451600,13655.2392],[1451538000,13655.2392],[1451624400,13655.2392],[1451710800,13655.2392],[1451797200,13655.2392],[1451883600,13655.2392],[1451970000,13655.2392],[1452056400,13655.2392],[1452142800,13655.2392],[1452229200,13655.2392],[1452315600,13655.2392],[1452402000,13655.2392],[1452488400,13655.2392],[1452574800,13655.2392],[1452661200,13655.2392],[1452747600,13655.2392],[1452834000,13655.2392],[1452920400,13655.2392],[1453006800,13655.2392],[1453093200,13655.2392],[1453179600,13655.2392],[1453266000,13655.2392],[1453352400,13655.2392],[1453438800,13655.2392],[1453525200,13655.2392],[1453611600,13655.2392],[1453698000,13655.2392],[1453784400,13655.2392],[1453870800,13655.2392],[1453957200,13655.2392],[1454043600,13655.2392],[1454130000,13655.2392],[1454216400,13655.2392],[1454302800,13655.2392],[1454389200,13655.2392],[1454475600,13655.2392],[1454562000,13655.2392],[1454648400,13655.2392],[1454734800,13655.2392],[1454821200,13655.2392],[1454907600,13655.2392],[1454994000,13655.2392],[1455080400,13655.2392],[1455166800,13655.2392],[1455253200,13655.2392],[1455339600,13655.2392],[1455426000,13655.2392],[1455512400,13655.2392],[1455598800,13655.2392],[1455685200,13655.2392],[1455771600,13655.2392],[1455858000,13655.2392],[1455944400,13655.2392],[1456030800,13655.2392],[1456117200,13655.2392],[1456203600,13655.2392],[1456290000,13655.2392],[1456376400,13655.2392],[1456462800,13655.2392],[1456549200,13655.2392],[1456635600,13655.2392],[1456722000,13655.2392],[1456808400,13655.2392],[1456894800,13655.2392],[1456981200,13655.2392],[1457067600,13655.2392],[1457154000,13655.2392],[1457240400,13655.2392],[1457326800,13655.2392],[1457413200,13655.2392],[1457499600,13655.2392],[1457586000,13655.2392],[1457672400,13655.2392],[1457758800,13655.2392],[1457845200,13655.2392],[1457928000,13655.2392],[1458014400,13655.2392],[1458100800,13655.2392],[1458187200,13655.2392],[1458273600,13655.2392],[1458360000,13655.2392],[1458446400,13655.2392],[1458532800,13655.2392],[1458619200,13655.2392],[1458705600,13655.2392],[1458792000,13655.2392],[1458878400,13655.2392],[1458964800,13655.2392],[1459051200,13655.2392],[1459137600,13655.2392],[1459224000,13655.2392],[1459310400,13655.2392],[1459396800,13655.2392],[1459483200,13655.2392],[1459569600,13655.2392],[1459656000,13655.2392],[1459742400,13655.2392],[1459828800,13655.2392],[1459915200,13655.2392],[1460001600,13655.2392],[1460088000,13655.2392],[1460174400,13655.2392],[1460260800,13655.2392],[1460347200,13655.2392],[1460433600,13655.2392],[1460520000,13655.2392],[1460606400,13655.2392],[1460692800,13655.2392],[1460779200,13655.2392],[1460865600,13655.2392],[1460952000,13655.2392],[1461038400,13655.2392],[1461124800,13655.2392],[1461211200,13655.2392],[1461297600,13655.2392],[1461384000,13655.2392],[1461470400,13655.2392],[1461556800,13655.2392],[1461643200,13655.2392],[1461729600,13655.2392],[1461816000,13655.2392],[1461902400,13655.2392],[1461988800,13655.2392],[1462075200,13655.2392],[1462161600,13655.2392],[1462248000,13655.2392],[1462334400,13655.2392],[1462420800,13655.2392],[1462507200,13655.2392],[1462593600,13655.2392],[1462680000,13655.2392],[1462766400,13655.2392],[1462852800,13655.2392],[1462939200,13655.2392],[1463025600,13655.2392],[1463112000,13655.2392],[1463198400,13655.2392],[1463284800,13655.2392],[1463371200,13655.2392],[1463457600,13655.2392],[1463544000,13655.2392],[1463630400,13655.2392],[1463716800,13655.2392],[1463803200,13655.2392],[1463889600,13655.2392],[1463976000,13655.2392],[1464062400,13655.2392],[1464148800,13655.2392],[1464235200,13655.2392],[1464321600,13655.2392],[1464408000,13655.2392],[1464494400,13655.2392],[1464580800,13655.2392],[1464667200,13655.2392],[1464753600,13655.2392],[1464840000,13655.2392],[1464926400,13655.2392],[1465012800,13655.2392],[1465099200,13655.2392],[1465185600,13655.2392],[1465272000,13655.2392],[1465358400,13655.2392],[1465444800,13655.2392],[1465531200,13655.2392],[1465617600,13655.2392],[1465704000,13655.2392],[1465790400,13655.2392],[1465876800,13655.2392],[1465963200,13655.2392],[1466049600,13655.2392],[1466136000,13655.2392],[1466222400,13655.2392],[1466308800,13655.2392],[1466395200,13655.2392],[1466481600,13655.2392],[1466568000,13655.2392],[1466654400,13655.2392],[1466740800,13655.2392],[1466827200,13655.2392],[1466913600,13655.2392],[1467000000,13655.2392],[1467086400,13655.2392],[1467172800,13655.2392],[1467259200,13655.2392],[1467345600,13655.2392],[1467432000,13655.2392],[1467518400,13655.2392],[1467604800,13655.2392],[1467691200,13655.2392],[1467777600,13655.2392],[1467864000,13655.2392],[1467950400,13655.2392],[1468036800,13655.2392],[1468123200,13655.2392],[1468209600,13655.2392],[1468296000,13655.2392],[1468382400,13655.2392],[1468468800,13655.2392],[1468555200,13655.2392],[1468641600,13655.2392],[1468728000,13655.2392],[1468814400,13655.2392],[1468900800,13655.2392],[1468987200,13655.2392],[1469073600,13655.2392],[1469160000,13655.2392],[1469246400,13655.2392],[1469332800,13655.2392],[1469419200,13655.2392],[1469505600,13655.2392],[1469592000,13655.2392],[1469678400,13655.2392],[1469764800,13655.2392],[1469851200,13655.2392],[1469937600,13655.2392],[1470024000,13655.2392],[1470110400,14510.2392],[1470196800,14510.2392],[1470283200,14510.2392],[1470369600,14510.2392],[1470456000,14510.2392],[1470542400,14510.2392],[1470628800,14510.2392],[1470715200,14510.2392],[1470801600,14510.2392],[1470888000,14510.2392],[1470974400,14510.2392],[1471060800,14510.2392],[1471147200,14510.2392],[1471233600,14510.2392],[1471320000,14510.2392],[1471406400,14510.2392],[1471492800,14510.2392],[1471579200,14510.2392],[1471665600,14510.2392],[1471752000,14510.2392],[1471838400,14510.2392],[1471924800,14510.2392],[1472011200,14510.2392],[1472097600,14510.2392],[1472184000,14510.2392],[1472270400,14510.2392],[1472356800,14510.2392],[1472443200,14510.2392],[1472529600,14510.2392],[1472616000,14510.2392],[1472702400,14510.2392],[1472788800,14510.2392],[1472875200,14510.2392],[1472961600,14510.2392],[1473048000,14510.2392],[1473134400,14510.2392],[1473220800,14510.2392],[1473307200,14510.2392],[1473393600,14510.2392],[1473480000,14510.2392],[1473566400,14510.2392],[1473652800,14510.2392],[1473739200,14510.2392],[1473825600,14510.2392],[1473912000,14510.2392],[1473998400,14510.2392],[1474084800,14510.2392],[1474171200,14510.2392],[1474257600,14510.2392],[1474344000,14510.2392],[1474430400,14510.2392],[1474516800,14510.2392],[1474603200,14510.2392],[1474689600,14510.2392],[1474776000,14510.2392],[1474862400,14510.2392],[1474948800,14510.2392],[1475035200,14510.2392],[1475121600,14510.2392],[1475208000,14510.2392],[1475294400,14510.2392],[1475380800,14510.2392],[1475467200,14510.2392],[1475553600,14510.2392],[1475640000,14510.2392],[1475726400,14510.2392],[1475812800,14510.2392],[1475899200,14510.2392],[1475985600,14510.2392],[1476072000,14510.2392],[1476158400,14510.2392],[1476244800,14510.2392],[1476331200,14510.2392],[1476417600,14510.2392],[1476504000,14510.2392],[1476590400,14510.2392],[1476676800,14510.2392],[1476763200,14510.2392],[1476849600,14510.2392],[1476936000,14510.2392],[1477022400,14510.2392],[1477108800,14510.2392],[1477195200,14510.2392],[1477281600,14510.2392],[1477368000,14510.2392],[1477454400,14510.2392],[1477540800,14510.2392],[1477627200,14510.2392],[1477713600,14510.2392],[1477800000,14510.2392],[1477886400,14510.2392],[1477972800,14510.2392],[1478059200,14510.2392],[1478145600,14510.2392],[1478232000,14510.2392],[1478318400,14510.2392],[1478404800,14510.2392],[1478494800,14510.2392],[1478581200,14510.2392],[1478667600,14510.2392],[1478754000,14510.2392],[1478840400,14510.2392],[1478926800,14510.2392],[1479013200,14510.2392],[1479099600,14510.2392],[1479186000,14510.2392],[1479272400,14510.2392],[1479358800,14510.2392],[1479445200,14510.2392],[1479531600,14510.2392],[1479618000,14510.2392],[1479704400,14510.2392],[1479790800,14510.2392],[1479877200,14510.2392],[1479963600,14510.2392],[1480050000,14510.2392],[1480136400,14510.2392],[1480222800,14510.2392],[1480309200,14510.2392],[1480395600,14510.2392],[1480482000,14510.2392],[1480568400,14510.2392],[1480654800,14510.2392],[1480741200,14510.2392],[1480827600,14510.2392],[1480914000,14510.2392],[1481000400,14510.2392],[1481086800,14510.2392],[1481173200,14510.2392],[1481259600,14510.2392],[1481346000,14510.2392],[1481432400,14510.2392],[1481518800,14510.2392],[1481605200,14510.2392],[1481691600,14510.2392],[1481778000,14510.2392],[1481864400,14510.2392],[1481950800,14510.2392],[1482037200,14510.2392],[1482123600,14510.2392],[1482210000,14510.2392],[1482296400,14510.2392],[1482382800,14510.2392],[1482469200,14510.2392],[1482555600,14510.2392],[1482642000,14510.2392],[1482728400,14510.2392],[1482814800,14510.2392],[1482901200,14510.2392],[1482987600,14510.2392],[1483074000,14510.2392],[1483160400,14510.2392],[1483246800,14510.2392],[1483333200,14510.2392],[1483419600,14510.2392],[1483506000,14510.2392],[1483592400,14510.2392],[1483678800,14510.2392],[1483765200,14510.2392],[1483851600,14510.2392],[1483938000,14510.2392],[1484024400,14510.2392],[1484110800,14510.2392],[1484197200,14510.2392],[1484283600,14510.2392],[1484370000,14510.2392],[1484456400,14510.2392],[1484542800,14510.2392],[1484629200,14510.2392],[1484715600,14510.2392],[1484802000,14510.2392],[1484888400,14510.2392],[1484974800,14510.2392],[1485061200,14510.2392],[1485147600,14510.2392],[1485234000,14510.2392],[1485320400,14510.2392],[1485406800,14510.2392],[1485493200,14510.2392],[1485579600,14510.2392],[1485666000,14510.2392],[1485752400,14510.2392],[1485838800,14510.2392],[1485925200,14510.2392],[1486011600,14510.2392],[1486098000,14510.2392],[1486184400,14510.2392],[1486270800,14510.2392],[1486357200,14510.2392],[1486443600,14510.2392],[1486530000,14510.2392],[1486616400,14510.2392],[1486702800,14510.2392],[1486789200,14510.2392],[1486875600,14510.2392],[1486962000,14510.2392],[1487048400,14510.2392],[1487134800,14510.2392],[1487221200,14510.2392],[1487307600,14510.2392],[1487394000,14510.2392],[1487480400,14510.2392],[1487566800,14510.2392],[1487653200,14510.2392],[1487739600,14510.2392],[1487826000,14510.2392],[1487912400,14510.2392],[1487998800,14510.2392],[1488085200,14510.2392],[1488171600,14510.2392],[1488258000,14510.2392],[1488344400,14510.2392],[1488430800,14510.2392],[1488517200,14510.2392],[1488603600,14510.2392],[1488690000,14510.2392],[1488776400,14510.2392],[1488862800,14510.2392],[1488949200,14510.2392],[1489035600,14510.2392],[1489122000,14510.2392],[1489208400,14510.2392],[1489294800,14510.2392],[1489377600,14510.2392],[1489464000,14510.2392],[1489550400,14510.2392],[1489636800,14510.2392],[1489723200,14510.2392],[1489809600,14510.2392],[1489896000,14510.2392],[1489982400,14510.2392],[1490068800,14510.2392],[1490155200,14510.2392],[1490241600,14510.2392],[1490328000,14510.2392],[1490414400,14510.2392],[1490500800,14510.2392],[1490587200,14510.2392],[1490673600,14510.2392],[1490760000,14510.2392],[1490846400,14510.2392],[1490932800,14510.2392],[1491019200,14510.2392],[1491105600,14510.2392],[1491192000,14510.2392],[1491278400,14510.2392],[1491364800,14510.2392],[1491451200,14510.2392],[1491537600,14510.2392],[1491624000,14510.2392],[1491710400,14510.2392],[1491796800,14510.2392],[1491883200,14510.2392],[1491969600,14510.2392],[1492056000,14510.2392],[1492142400,14510.2392],[1492228800,14510.2392],[1492315200,14510.2392],[1492401600,14510.2392],[1492488000,14510.2392],[1492574400,14510.2392],[1492660800,14510.2392],[1492747200,14510.2392],[1492833600,14510.2392],[1492920000,14510.2392],[1493006400,14510.2392],[1493092800,14510.2392],[1493179200,14510.2392],[1493265600,14510.2392],[1493352000,14510.2392],[1493438400,14510.2392],[1493524800,14510.2392],[1493611200,14510.2392],[1493697600,14510.2392],[1493784000,14510.2392],[1493870400,14510.2392],[1493956800,14510.2392],[1494043200,14510.2392],[1494129600,14510.2392],[1494216000,14510.2392],[1494302400,14510.2392],[1494388800,14510.2392],[1494475200,14510.2392],[1494561600,14510.2392],[1494648000,14510.2392],[1494734400,14510.2392],[1494820800,14510.2392],[1494907200,14510.2392],[1494993600,14510.2392],[1495080000,14510.2392],[1495166400,14510.2392],[1495252800,14510.2392],[1495339200,14510.2392],[1495425600,14510.2392],[1495512000,14510.2392],[1495598400,14510.2392],[1495684800,14510.2392],[1495771200,14510.2392],[1495857600,14510.2392],[1495944000,14510.2392],[1496030400,14510.2392],[1496116800,14510.2392],[1496203200,14510.2392],[1496289600,14510.2392],[1496376000,14510.2392],[1496462400,14510.2392],[1496548800,14510.2392],[1496635200,14510.2392],[1496721600,14510.2392],[1496808000,14510.2392],[1496894400,14510.2392],[1496980800,14510.2392],[1497067200,14510.2392],[1497153600,14510.2392],[1497240000,14510.2392],[1497326400,14510.2392],[1497412800,14510.2392],[1497499200,14510.2392],[1497585600,14510.2392],[1497672000,14510.2392],[1497758400,14510.2392],[1497844800,14510.2392],[1497931200,14510.2392],[1498017600,14510.2392],[1498104000,14510.2392],[1498190400,14510.2392],[1498276800,14510.2392],[1498363200,14510.2392],[1498449600,14510.2392],[1498536000,14510.2392],[1498622400,14510.2392],[1498708800,14510.2392],[1498795200,14510.2392],[1498881600,14510.2392],[1498968000,14510.2392],[1499054400,14510.2392],[1499140800,14510.2392],[1499227200,14510.2392],[1499313600,14510.2392],[1499400000,14510.2392],[1499486400,14510.2392],[1499572800,14510.2392],[1499659200,14510.2392],[1499745600,14510.2392],[1499832000,14510.2392],[1499918400,14510.2392],[1500004800,14510.2392],[1500091200,14510.2392],[1500177600,14510.2392],[1500264000,14510.2392],[1500350400,14510.2392],[1500436800,14510.2392],[1500523200,14510.2392],[1500609600,14510.2392],[1500696000,14510.2392],[1500782400,14510.2392],[1500868800,14510.2392],[1500955200,14510.2392],[1501041600,14510.2392],[1501128000,14510.2392],[1501214400,14510.2392],[1501300800,14510.2392],[1501387200,14510.2392],[1501473600,14510.2392],[1501560000,14510.2392],[1501646400,15658.6392],[1501732800,15658.6392],[1501819200,15658.6392],[1501905600,15658.6392],[1501992000,15658.6392],[1502078400,15658.6392],[1502164800,15658.6392],[1502251200,15658.6392],[1502337600,15658.6392],[1502424000,15658.6392],[1502510400,15658.6392],[1502596800,15658.6392],[1502683200,15658.6392],[1502769600,15658.6392],[1502856000,15658.6392],[1502942400,15658.6392],[1503028800,15658.6392],[1503115200,15658.6392],[1503201600,15658.6392],[1503288000,15658.6392],[1503374400,15658.6392],[1503460800,15658.6392],[1503547200,15658.6392],[1503633600,15658.6392],[1503720000,15658.6392],[1503806400,15658.6392],[1503892800,15658.6392],[1503979200,15658.6392],[1504065600,15658.6392],[1504152000,15658.6392],[1504238400,15658.6392],[1504324800,15658.6392],[1504411200,15658.6392],[1504497600,15658.6392],[1504584000,15658.6392],[1504670400,15658.6392],[1504756800,15658.6392],[1504843200,15658.6392],[1504929600,15658.6392],[1505016000,15658.6392],[1505102400,15658.6392],[1505188800,15658.6392],[1505275200,15658.6392],[1505361600,15658.6392],[1505448000,15658.6392],[1505534400,15658.6392],[1505620800,15658.6392],[1505707200,15658.6392],[1505793600,15658.6392],[1505880000,15658.6392],[1505966400,15658.6392],[1506052800,15658.6392],[1506139200,15658.6392],[1506225600,15658.6392],[1506312000,15658.6392],[1506398400,15658.6392],[1506484800,15658.6392],[1506571200,15658.6392],[1506657600,15658.6392],[1506744000,15658.6392],[1506830400,15658.6392],[1506916800,15658.6392],[1507003200,15658.6392],[1507089600,15658.6392],[1507176000,15658.6392],[1507262400,15658.6392],[1507348800,15658.6392],[1507435200,15658.6392],[1507521600,15658.6392],[1507608000,15658.6392],[1507694400,15658.6392],[1507780800,15658.6392],[1507867200,15658.6392],[1507953600,15658.6392],[1508040000,15658.6392],[1508126400,15658.6392],[1508212800,15658.6392],[1508299200,15658.6392],[1508385600,15658.6392],[1508472000,15658.6392],[1508558400,15658.6392],[1508644800,15658.6392],[1508731200,15658.6392],[1508817600,15658.6392],[1508904000,15658.6392],[1508990400,15658.6392],[1509076800,15658.6392],[1509163200,15658.6392],[1509249600,15658.6392],[1509336000,15658.6392],[1509422400,15658.6392],[1509508800,15658.6392],[1509595200,15658.6392],[1509681600,15658.6392],[1509768000,15658.6392],[1509854400,15658.6392],[1509944400,15658.6392],[1510030800,15658.6392],[1510117200,15658.6392],[1510203600,15658.6392],[1510290000,15658.6392],[1510376400,15658.6392],[1510462800,15658.6392],[1510549200,15658.6392],[1510635600,15658.6392],[1510722000,15658.6392],[1510808400,15658.6392],[1510894800,15658.6392],[1510981200,15658.6392],[1511067600,15658.6392],[1511154000,15658.6392],[1511240400,15658.6392],[1511326800,15658.6392],[1511413200,15658.6392],[1511499600,15658.6392],[1511586000,15658.6392],[1511672400,15658.6392],[1511758800,15658.6392],[1511845200,15658.6392],[1511931600,15658.6392],[1512018000,15658.6392],[1512104400,15658.6392],[1512190800,15658.6392],[1512277200,15658.6392],[1512363600,15658.6392],[1512450000,15658.6392],[1512536400,15658.6392],[1512622800,15658.6392],[1512709200,15658.6392],[1512795600,15658.6392],[1512882000,15658.6392],[1512968400,15658.6392],[1513054800,15658.6392],[1513141200,15658.6392],[1513227600,15658.6392],[1513314000,15658.6392],[1513400400,15658.6392],[1513486800,15658.6392],[1513573200,15658.6392],[1513659600,15658.6392],[1513746000,15658.6392],[1513832400,15658.6392],[1513918800,15658.6392],[1514005200,15658.6392],[1514091600,15658.6392],[1514178000,15658.6392],[1514264400,15658.6392],[1514350800,15658.6392],[1514437200,15658.6392],[1514523600,15658.6392],[1514610000,15658.6392],[1514696400,15658.6392],[1514782800,15658.6392],[1514869200,15658.6392],[1514955600,15658.6392],[1515042000,15658.6392],[1515128400,15658.6392],[1515214800,15658.6392],[1515301200,15658.6392],[1515387600,15658.6392],[1515474000,15658.6392],[1515560400,15658.6392],[1515646800,15658.6392],[1515733200,15658.6392],[1515819600,15658.6392],[1515906000,15658.6392],[1515992400,15658.6392],[1516078800,15658.6392],[1516165200,15658.6392],[1516251600,15658.6392],[1516338000,15658.6392],[1516424400,15658.6392],[1516510800,15658.6392],[1516597200,15658.6392],[1516683600,15658.6392],[1516770000,15658.6392],[1516856400,15658.6392],[1516942800,15658.6392],[1517029200,15658.6392],[1517115600,15658.6392],[1517202000,15658.6392],[1517288400,15658.6392],[1517374800,15658.6392],[1517461200,15658.6392],[1517547600,15658.6392],[1517634000,15658.6392],[1517720400,15658.6392],[1517806800,15658.6392],[1517893200,15658.6392],[1517979600,15658.6392],[1518066000,15658.6392],[1518152400,15658.6392],[1518238800,15658.6392],[1518325200,15658.6392],[1518411600,15658.6392],[1518498000,15658.6392],[1518584400,15658.6392],[1518670800,15658.6392],[1518757200,15658.6392],[1518843600,15658.6392],[1518930000,15658.6392],[1519016400,15658.6392],[1519102800,15658.6392],[1519189200,15658.6392],[1519275600,15658.6392],[1519362000,15658.6392],[1519448400,15658.6392],[1519534800,15658.6392],[1519621200,15658.6392],[1519707600,15658.6392],[1519794000,15658.6392],[1519880400,15658.6392],[1519966800,15658.6392],[1520053200,15658.6392],[1520139600,15658.6392],[1520226000,15658.6392],[1520312400,15658.6392],[1520398800,15658.6392],[1520485200,15658.6392],[1520571600,15658.6392],[1520658000,15658.6392],[1520744400,15658.6392],[1520827200,15658.6392],[1520913600,15658.6392],[1521000000,15658.6392],[1521086400,15658.6392],[1521172800,15658.6392],[1521259200,15658.6392],[1521345600,15658.6392],[1521432000,15658.6392],[1521518400,15658.6392],[1521604800,15658.6392],[1521691200,15658.6392],[1521777600,15658.6392],[1521864000,15658.6392],[1521950400,15658.6392],[1522036800,15658.6392],[1522123200,15658.6392],[1522209600,15658.6392],[1522296000,15658.6392],[1522382400,15658.6392],[1522468800,15658.6392],[1522555200,15658.6392],[1522641600,15658.6392],[1522728000,15658.6392],[1522814400,15658.6392],[1522900800,15658.6392],[1522987200,15658.6392],[1523073600,15658.6392],[1523160000,15658.6392],[1523246400,15658.6392],[1523332800,15658.6392],[1523419200,15658.6392],[1523505600,15658.6392],[1523592000,15658.6392],[1523678400,15658.6392],[1523764800,15658.6392],[1523851200,15658.6392],[1523937600,15658.6392],[1524024000,15658.6392],[1524110400,15658.6392],[1524196800,15658.6392],[1524283200,15658.6392],[1524369600,15658.6392],[1524456000,15658.6392],[1524542400,15658.6392],[1524628800,15658.6392],[1524715200,15658.6392],[1524801600,15658.6392],[1524888000,15658.6392],[1524974400,15658.6392],[1525060800,15658.6392],[1525147200,15658.6392],[1525233600,15658.6392],[1525320000,15658.6392],[1525406400,15658.6392],[1525492800,15658.6392],[1525579200,15658.6392],[1525665600,15658.6392],[1525752000,15658.6392],[1525838400,15658.6392],[1525924800,15658.6392],[1526011200,15658.6392],[1526097600,15658.6392],[1526184000,15658.6392],[1526270400,15658.6392],[1526356800,15658.6392],[1526443200,15658.6392],[1526529600,15658.6392],[1526616000,15658.6392],[1526702400,15658.6392],[1526788800,15658.6392],[1526875200,15658.6392],[1526961600,15658.6392],[1527048000,15658.6392],[1527134400,15658.6392],[1527220800,15658.6392],[1527307200,15658.6392],[1527393600,15658.6392],[1527480000,15658.6392],[1527566400,15658.6392],[1527652800,15658.6392],[1527739200,15658.6392],[1527825600,15658.6392],[1527912000,15658.6392],[1527998400,15658.6392],[1528084800,15658.6392],[1528171200,15658.6392],[1528257600,15658.6392],[1528344000,15658.6392],[1528430400,15658.6392],[1528516800,15658.6392],[1528603200,15658.6392],[1528689600,15658.6392],[1528776000,15658.6392],[1528862400,15658.6392],[1528948800,15658.6392],[1529035200,15658.6392],[1529121600,15658.6392],[1529208000,15658.6392],[1529294400,15658.6392],[1529380800,15658.6392],[1529467200,15658.6392],[1529553600,15658.6392],[1529640000,15658.6392],[1529726400,15658.6392],[1529812800,15658.6392],[1529899200,15658.6392],[1529985600,15658.6392],[1530072000,15658.6392],[1530158400,15658.6392],[1530244800,15658.6392],[1530331200,15658.6392],[1530417600,15658.6392],[1530504000,15658.6392],[1530590400,15658.6392],[1530676800,15658.6392],[1530763200,15658.6392],[1530849600,15658.6392],[1530936000,15658.6392],[1531022400,15658.6392],[1531108800,15658.6392],[1531195200,15658.6392],[1531281600,15658.6392],[1531368000,15658.6392],[1531454400,15658.6392],[1531540800,15658.6392],[1531627200,15658.6392],[1531713600,15658.6392],[1531800000,15658.6392],[1531886400,15658.6392],[1531972800,15658.6392],[1532059200,15658.6392],[1532145600,15658.6392],[1532232000,15658.6392],[1532318400,15658.6392],[1532404800,15658.6392],[1532491200,15658.6392],[1532577600,15658.6392],[1532664000,15658.6392],[1532750400,15658.6392],[1532836800,15658.6392],[1532923200,15658.6392],[1533009600,15658.6392],[1533096000,15658.6392],[1533182400,16554.499199999998],[1533268800,16554.499199999998],[1533355200,16554.499199999998],[1533441600,16554.499199999998],[1533528000,16554.499199999998],[1533614400,16554.499199999998],[1533700800,16554.499199999998],[1533787200,16554.499199999998],[1533873600,16554.499199999998],[1533960000,16554.499199999998],[1534046400,16554.499199999998],[1534132800,16554.499199999998],[1534219200,16554.499199999998],[1534305600,16554.499199999998],[1534392000,16554.499199999998],[1534478400,16554.499199999998],[1534564800,16554.499199999998],[1534651200,16554.499199999998],[1534737600,16554.499199999998],[1534824000,16554.499199999998],[1534910400,16554.499199999998],[1534996800,16554.499199999998],[1535083200,16554.499199999998],[1535169600,16554.499199999998],[1535256000,16554.499199999998],[1535342400,16554.499199999998],[1535428800,16554.499199999998],[1535515200,16554.499199999998],[1535601600,16554.499199999998],[1535688000,16554.499199999998],[1535774400,16554.499199999998],[1535860800,16554.499199999998],[1535947200,16554.499199999998],[1536033600,16554.499199999998],[1536120000,16554.499199999998],[1536206400,16554.499199999998],[1536292800,16554.499199999998],[1536379200,16554.499199999998],[1536465600,16554.499199999998],[1536552000,16554.499199999998],[1536638400,16554.499199999998],[1536724800,16554.499199999998],[1536811200,16554.499199999998],[1536897600,16554.499199999998],[1536984000,16554.499199999998],[1537070400,16554.499199999998],[1537156800,16554.499199999998],[1537243200,16554.499199999998],[1537329600,16554.499199999998],[1537416000,16554.499199999998],[1537502400,16554.499199999998],[1537588800,16554.499199999998],[1537675200,16554.499199999998],[1537761600,16554.499199999998],[1537848000,16554.499199999998],[1537934400,16554.499199999998],[1538020800,16554.499199999998],[1538107200,16554.499199999998],[1538193600,16554.499199999998],[1538280000,16554.499199999998],[1538366400,16554.499199999998],[1538452800,16554.499199999998],[1538539200,16554.499199999998],[1538625600,16554.499199999998],[1538712000,16554.499199999998],[1538798400,16554.499199999998],[1538884800,16554.499199999998],[1538971200,16554.499199999998],[1539057600,16554.499199999998],[1539144000,16554.499199999998],[1539230400,16554.499199999998],[1539316800,16554.499199999998],[1539403200,16554.499199999998],[1539489600,16554.499199999998],[1539576000,16554.499199999998],[1539662400,16554.499199999998],[1539748800,16554.499199999998],[1539835200,16554.499199999998],[1539921600,16554.499199999998],[1540008000,16554.499199999998],[1540094400,16554.499199999998],[1540180800,16554.499199999998],[1540267200,16554.499199999998],[1540353600,16554.499199999998],[1540440000,16554.499199999998],[1540526400,16554.499199999998],[1540612800,16554.499199999998],[1540699200,16554.499199999998],[1540785600,16554.499199999998],[1540872000,16554.499199999998],[1540958400,16554.499199999998],[1541044800,16554.499199999998],[1541131200,16554.499199999998],[1541217600,16554.499199999998],[1541304000,16554.499199999998],[1541394000,16554.499199999998],[1541480400,16554.499199999998],[1541566800,16554.499199999998],[1541653200,16554.499199999998],[1541739600,16554.499199999998],[1541826000,16554.499199999998],[1541912400,16554.499199999998],[1541998800,16554.499199999998],[1542085200,16554.499199999998],[1542171600,16554.499199999998],[1542258000,16554.499199999998],[1542344400,16554.499199999998],[1542430800,16554.499199999998],[1542517200,16554.499199999998],[1542603600,16554.499199999998],[1542690000,16554.499199999998],[1542776400,16554.499199999998],[1542862800,16554.499199999998],[1542949200,16554.499199999998],[1543035600,16554.499199999998],[1543122000,16554.499199999998],[1543208400,16554.499199999998],[1543294800,16554.499199999998],[1543381200,16554.499199999998],[1543467600,16554.499199999998],[1543554000,16554.499199999998],[1543640400,16554.499199999998],[1543726800,16554.499199999998],[1543813200,16554.499199999998],[1543899600,16554.499199999998],[1543986000,16554.499199999998],[1544072400,16554.499199999998],[1544158800,16554.499199999998],[1544245200,16554.499199999998],[1544331600,16554.499199999998],[1544418000,16554.499199999998],[1544504400,16554.499199999998],[1544590800,16554.499199999998],[1544677200,16554.499199999998],[1544763600,16554.499199999998],[1544850000,16554.499199999998],[1544936400,16554.499199999998],[1545022800,16554.499199999998],[1545109200,16554.499199999998],[1545195600,16554.499199999998],[1545282000,16554.499199999998],[1545368400,16554.499199999998],[1545454800,16554.499199999998],[1545541200,16554.499199999998],[1545627600,16554.499199999998],[1545714000,16554.499199999998],[1545800400,16554.499199999998],[1545886800,16554.499199999998],[1545973200,16554.499199999998],[1546059600,16554.499199999998],[1546146000,16554.499199999998],[1546232400,16554.499199999998],[1546318800,16554.499199999998],[1546405200,16554.499199999998],[1546491600,16554.499199999998],[1546578000,16554.499199999998],[1546664400,16554.499199999998],[1546750800,16554.499199999998],[1546837200,16554.499199999998],[1546923600,16554.499199999998],[1547010000,16554.499199999998],[1547096400,16554.499199999998],[1547182800,16554.499199999998],[1547269200,16554.499199999998],[1547355600,16554.499199999998],[1547442000,16554.499199999998],[1547528400,16554.499199999998],[1547614800,16554.499199999998],[1547701200,16554.499199999998],[1547787600,16554.499199999998],[1547874000,16554.499199999998],[1547960400,16554.499199999998],[1548046800,16554.499199999998],[1548133200,16554.499199999998],[1548219600,16554.499199999998],[1548306000,16554.499199999998],[1548392400,16554.499199999998],[1548478800,16554.499199999998],[1548565200,16554.499199999998],[1548651600,16554.499199999998],[1548738000,16554.499199999998],[1548824400,16554.499199999998],[1548910800,16554.499199999998],[1548997200,16554.499199999998],[1549083600,16554.499199999998],[1549170000,16554.499199999998],[1549256400,16554.499199999998],[1549342800,16554.499199999998],[1549429200,16554.499199999998],[1549515600,16554.499199999998],[1549602000,16554.499199999998],[1549688400,16554.499199999998],[1549774800,16554.499199999998],[1549861200,16554.499199999998],[1549947600,16554.499199999998],[1550034000,16554.499199999998],[1550120400,16554.499199999998],[1550206800,16554.499199999998],[1550293200,16554.499199999998],[1550379600,16554.499199999998],[1550466000,16554.499199999998],[1550552400,16554.499199999998],[1550638800,16554.499199999998],[1550725200,16554.499199999998],[1550811600,16554.499199999998],[1550898000,16554.499199999998],[1550984400,16554.499199999998],[1551070800,16554.499199999998],[1551157200,16554.499199999998],[1551243600,16554.499199999998],[1551330000,16554.499199999998],[1551416400,16554.499199999998],[1551502800,16554.499199999998],[1551589200,16554.499199999998],[1551675600,16554.499199999998],[1551762000,16554.499199999998],[1551848400,16554.499199999998],[1551934800,16554.499199999998],[1552021200,16554.499199999998],[1552107600,16554.499199999998],[1552194000,16554.499199999998],[1552276800,16554.499199999998],[1552363200,16554.499199999998],[1552449600,16554.499199999998],[1552536000,16554.499199999998],[1552622400,16554.499199999998],[1552708800,16554.499199999998],[1552795200,16554.499199999998],[1552881600,16554.499199999998],[1552968000,16554.499199999998],[1553054400,16554.499199999998],[1553140800,16554.499199999998],[1553227200,16554.499199999998],[1553313600,16554.499199999998],[1553400000,16554.499199999998],[1553486400,16554.499199999998],[1553572800,16554.499199999998],[1553659200,16554.499199999998],[1553745600,16554.499199999998],[1553832000,16554.499199999998],[1553918400,16554.499199999998],[1554004800,16554.499199999998],[1554091200,16554.499199999998],[1554177600,16554.499199999998],[1554264000,16554.499199999998],[1554350400,16554.499199999998],[1554436800,16554.499199999998],[1554523200,16554.499199999998],[1554609600,16554.499199999998],[1554696000,16554.499199999998],[1554782400,16554.499199999998],[1554868800,16554.499199999998],[1554955200,16554.499199999998],[1555041600,16554.499199999998],[1555128000,16554.499199999998],[1555214400,16554.499199999998],[1555300800,16554.499199999998],[1555387200,16554.499199999998],[1555473600,16554.499199999998],[1555560000,16554.499199999998],[1555646400,16554.499199999998],[1555732800,16554.499199999998],[1555819200,16554.499199999998],[1555905600,16554.499199999998],[1555992000,16554.499199999998],[1556078400,16554.499199999998],[1556164800,16554.499199999998],[1556251200,16554.499199999998],[1556337600,16554.499199999998],[1556424000,16554.499199999998],[1556510400,16554.499199999998],[1556596800,16554.499199999998],[1556683200,16554.499199999998],[1556769600,16554.499199999998],[1556856000,16554.499199999998],[1556942400,16554.499199999998],[1557028800,16554.499199999998],[1557115200,16554.499199999998],[1557201600,16554.499199999998],[1557288000,16554.499199999998],[1557374400,16554.499199999998],[1557460800,16554.499199999998],[1557547200,16554.499199999998],[1557633600,16554.499199999998],[1557720000,16554.499199999998],[1557806400,16554.499199999998],[1557892800,16554.499199999998],[1557979200,16554.499199999998],[1558065600,16554.499199999998],[1558152000,16554.499199999998],[1558238400,16554.499199999998],[1558324800,16554.499199999998],[1558411200,16554.499199999998],[1558497600,16554.499199999998],[1558584000,16554.499199999998],[1558670400,16554.499199999998],[1558756800,16554.499199999998],[1558843200,16554.499199999998],[1558929600,16554.499199999998],[1559016000,16554.499199999998],[1559102400,16554.499199999998],[1559188800,16554.499199999998],[1559275200,16554.499199999998],[1559361600,16554.499199999998],[1559448000,16554.499199999998],[1559534400,16554.499199999998],[1559620800,16554.499199999998],[1559707200,16554.499199999998],[1559793600,16554.499199999998],[1559880000,16554.499199999998],[1559966400,16554.499199999998],[1560052800,16554.499199999998],[1560139200,16554.499199999998],[1560225600,16554.499199999998],[1560312000,16554.499199999998],[1560398400,16554.499199999998],[1560484800,16554.499199999998],[1560571200,16554.499199999998],[1560657600,16554.499199999998],[1560744000,16554.499199999998],[1560830400,16554.499199999998],[1560916800,16554.499199999998],[1561003200,16554.499199999998],[1561089600,16554.499199999998],[1561176000,16554.499199999998],[1561262400,16554.499199999998],[1561348800,16554.499199999998],[1561435200,16554.499199999998],[1561521600,16554.499199999998],[1561608000,16554.499199999998],[1561694400,16554.499199999998],[1561780800,16554.499199999998],[1561867200,16554.499199999998],[1561953600,16554.499199999998],[1562040000,16554.499199999998],[1562126400,16554.499199999998],[1562212800,16554.499199999998],[1562299200,16554.499199999998],[1562385600,16554.499199999998],[1562472000,16554.499199999998],[1562558400,16554.499199999998],[1562644800,16554.499199999998],[1562731200,16554.499199999998],[1562817600,16554.499199999998],[1562904000,16554.499199999998],[1562990400,16554.499199999998],[1563076800,16554.499199999998],[1563163200,16554.499199999998],[1563249600,16554.499199999998],[1563336000,16554.499199999998],[1563422400,16554.499199999998],[1563508800,16554.499199999998],[1563595200,16554.499199999998],[1563681600,16554.499199999998],[1563768000,16554.499199999998],[1563854400,16554.499199999998],[1563940800,16554.499199999998],[1564027200,16554.499199999998],[1564113600,16554.499199999998],[1564200000,16554.499199999998],[1564286400,16554.499199999998],[1564372800,16554.499199999998],[1564459200,16554.499199999998],[1564545600,16554.499199999998],[1564632000,16554.499199999998],[1564718400,18426.999199999998],[1564804800,18426.999199999998],[1564891200,18426.999199999998],[1564977600,18426.999199999998],[1565064000,18426.999199999998],[1565150400,18426.999199999998],[1565236800,18426.999199999998],[1565323200,18426.999199999998],[1565409600,18426.999199999998],[1565496000,18426.999199999998],[1565582400,18426.999199999998],[1565668800,18426.999199999998],[1565755200,18426.999199999998],[1565841600,18426.999199999998],[1565928000,18426.999199999998],[1566014400,18426.999199999998],[1566100800,18426.999199999998],[1566187200,18426.999199999998],[1566273600,18426.999199999998],[1566360000,18426.999199999998],[1566446400,18426.999199999998],[1566532800,18426.999199999998],[1566619200,18426.999199999998],[1566705600,18426.999199999998],[1566792000,18426.999199999998],[1566878400,18426.999199999998],[1566964800,18426.999199999998],[1567051200,18426.999199999998],[1567137600,18426.999199999998],[1567224000,18426.999199999998],[1567310400,18426.999199999998],[1567396800,18426.999199999998],[1567483200,18426.999199999998],[1567569600,18426.999199999998],[1567656000,18426.999199999998],[1567742400,18426.999199999998],[1567828800,18426.999199999998],[1567915200,18426.999199999998],[1568001600,18426.999199999998],[1568088000,18426.999199999998],[1568174400,18426.999199999998],[1568260800,18426.999199999998],[1568347200,18426.999199999998],[1568433600,18426.999199999998],[1568520000,18426.999199999998],[1568606400,18426.999199999998],[1568692800,18426.999199999998],[1568779200,18426.999199999998],[1568865600,18426.999199999998],[1568952000,18426.999199999998],[1569038400,18426.999199999998],[1569124800,18426.999199999998],[1569211200,18426.999199999998],[1569297600,18426.999199999998],[1569384000,18426.999199999998],[1569470400,18426.999199999998],[1569556800,18426.999199999998],[1569643200,18426.999199999998],[1569729600,18426.999199999998],[1569816000,18426.999199999998],[1569902400,18426.999199999998],[1569988800,18426.999199999998],[1570075200,18426.999199999998],[1570161600,18426.999199999998],[1570248000,18426.999199999998],[1570334400,18426.999199999998],[1570420800,18426.999199999998],[1570507200,18426.999199999998],[1570593600,18426.999199999998],[1570680000,18426.999199999998],[1570766400,18426.999199999998],[1570852800,18426.999199999998],[1570939200,18426.999199999998],[1571025600,18426.999199999998],[1571112000,18426.999199999998],[1571198400,18426.999199999998],[1571284800,18426.999199999998],[1571371200,18426.999199999998],[1571457600,18426.999199999998],[1571544000,18426.999199999998],[1571630400,18426.999199999998],[1571716800,18426.999199999998],[1571803200,18426.999199999998],[1571889600,18426.999199999998],[1571976000,18426.999199999998],[1572062400,18426.999199999998],[1572148800,18426.999199999998],[1572235200,18426.999199999998],[1572321600,18426.999199999998],[1572408000,18426.999199999998],[1572494400,18426.999199999998],[1572580800,18426.999199999998],[1572667200,18426.999199999998],[1572753600,18426.999199999998],[1572843600,18426.999199999998],[1572930000,18426.999199999998],[1573016400,18426.999199999998],[1573102800,18426.999199999998],[1573189200,18426.999199999998],[1573275600,18426.999199999998],[1573362000,18426.999199999998],[1573448400,18426.999199999998],[1573534800,18426.999199999998],[1573621200,18426.999199999998],[1573707600,18426.999199999998],[1573794000,18426.999199999998],[1573880400,18426.999199999998],[1573966800,18426.999199999998],[1574053200,18426.999199999998],[1574139600,18426.999199999998],[1574226000,18426.999199999998],[1574312400,18426.999199999998],[1574398800,18426.999199999998],[1574485200,18426.999199999998],[1574571600,18426.999199999998],[1574658000,18426.999199999998],[1574744400,18426.999199999998],[1574830800,18426.999199999998],[1574917200,18426.999199999998],[1575003600,18426.999199999998],[1575090000,18426.999199999998],[1575176400,18426.999199999998],[1575262800,18426.999199999998],[1575349200,18426.999199999998],[1575435600,18426.999199999998],[1575522000,18426.999199999998],[1575608400,18426.999199999998],[1575694800,18426.999199999998],[1575781200,18426.999199999998],[1575867600,18426.999199999998],[1575954000,18426.999199999998],[1576040400,18426.999199999998],[1576126800,18426.999199999998],[1576213200,18426.999199999998],[1576299600,18426.999199999998],[1576386000,18426.999199999998],[1576472400,18426.999199999998],[1576558800,18426.999199999998],[1576645200,18426.999199999998],[1576731600,18426.999199999998],[1576818000,18426.999199999998],[1576904400,18426.999199999998],[1576990800,18426.999199999998],[1577077200,18426.999199999998],[1577163600,18426.999199999998],[1577250000,18426.999199999998],[1577336400,18426.999199999998],[1577422800,18426.999199999998],[1577509200,18426.999199999998],[1577595600,18426.999199999998],[1577682000,18426.999199999998],[1577768400,18426.999199999998],[1577854800,18426.999199999998],[1577941200,18426.999199999998],[1578027600,18426.999199999998],[1578114000,18426.999199999998],[1578200400,18426.999199999998],[1578286800,18426.999199999998],[1578373200,18426.999199999998],[1578459600,18426.999199999998],[1578546000,18426.999199999998],[1578632400,18426.999199999998],[1578718800,18426.999199999998],[1578805200,18426.999199999998],[1578891600,18426.999199999998],[1578978000,18426.999199999998],[1579064400,18426.999199999998],[1579150800,18426.999199999998],[1579237200,18426.999199999998],[1579323600,18426.999199999998],[1579410000,18426.999199999998],[1579496400,18426.999199999998],[1579582800,18426.999199999998],[1579669200,18426.999199999998],[1579755600,18426.999199999998],[1579842000,18426.999199999998],[1579928400,18426.999199999998],[1580014800,18426.999199999998],[1580101200,18426.999199999998],[1580187600,18426.999199999998],[1580274000,18426.999199999998],[1580360400,18426.999199999998],[1580446800,18426.999199999998],[1580533200,18426.999199999998],[1580619600,18426.999199999998],[1580706000,18426.999199999998],[1580792400,18426.999199999998],[1580878800,18426.999199999998],[1580965200,18426.999199999998],[1581051600,18426.999199999998],[1581138000,18426.999199999998],[1581224400,18426.999199999998],[1581310800,18426.999199999998],[1581397200,18426.999199999998],[1581483600,18426.999199999998],[1581570000,18426.999199999998],[1581656400,18426.999199999998],[1581742800,18426.999199999998],[1581829200,18426.999199999998],[1581915600,18426.999199999998],[1582002000,18426.999199999998],[1582088400,18426.999199999998],[1582174800,18426.999199999998],[1582261200,18426.999199999998],[1582347600,18426.999199999998],[1582434000,18426.999199999998],[1582520400,18426.999199999998],[1582606800,18426.999199999998],[1582693200,18426.999199999998],[1582779600,18426.999199999998],[1582866000,18426.999199999998],[1582952400,18426.999199999998],[1583038800,18426.999199999998],[1583125200,18426.999199999998],[1583211600,18426.999199999998],[1583298000,18426.999199999998],[1583384400,18426.999199999998],[1583470800,18426.999199999998],[1583557200,18426.999199999998],[1583643600,18426.999199999998],[1583726400,18426.999199999998],[1583812800,18426.999199999998],[1583899200,18426.999199999998],[1583985600,18426.999199999998],[1584072000,18426.999199999998],[1584158400,18426.999199999998],[1584244800,18426.999199999998],[1584331200,18426.999199999998],[1584417600,18426.999199999998],[1584504000,18426.999199999998],[1584590400,18426.999199999998],[1584676800,18426.999199999998],[1584763200,18426.999199999998],[1584849600,18426.999199999998],[1584936000,18426.999199999998],[1585022400,18426.999199999998],[1585108800,18426.999199999998],[1585195200,18426.999199999998],[1585281600,18426.999199999998],[1585368000,18426.999199999998],[1585454400,18426.999199999998],[1585540800,18426.999199999998],[1585627200,18426.999199999998],[1585713600,18426.999199999998],[1585800000,18426.999199999998],[1585886400,18426.999199999998],[1585972800,18426.999199999998],[1586059200,18426.999199999998],[1586145600,18426.999199999998],[1586232000,18426.999199999998],[1586318400,18426.999199999998],[1586404800,18426.999199999998],[1586491200,18426.999199999998],[1586577600,18426.999199999998],[1586664000,18426.999199999998],[1586750400,18426.999199999998],[1586836800,18426.999199999998],[1586923200,18426.999199999998],[1587009600,18426.999199999998],[1587096000,18426.999199999998],[1587182400,18426.999199999998],[1587268800,18426.999199999998],[1587355200,18426.999199999998],[1587441600,18426.999199999998],[1587528000,18426.999199999998],[1587614400,18426.999199999998],[1587700800,18426.999199999998],[1587787200,18426.999199999998],[1587873600,18426.999199999998],[1587960000,18426.999199999998],[1588046400,18426.999199999998],[1588132800,18426.999199999998],[1588219200,18426.999199999998],[1588305600,18426.999199999998],[1588392000,18426.999199999998],[1588478400,18426.999199999998],[1588564800,18426.999199999998],[1588651200,18426.999199999998],[1588737600,18426.999199999998],[1588824000,18426.999199999998],[1588910400,18426.999199999998],[1588996800,18426.999199999998],[1589083200,18426.999199999998],[1589169600,18426.999199999998],[1589256000,18426.999199999998],[1589342400,18426.999199999998],[1589428800,18426.999199999998],[1589515200,18426.999199999998],[1589601600,18426.999199999998],[1589688000,18426.999199999998],[1589774400,18426.999199999998],[1589860800,18426.999199999998],[1589947200,18426.999199999998],[1590033600,18426.999199999998],[1590120000,18426.999199999998],[1590206400,18426.999199999998],[1590292800,18426.999199999998],[1590379200,18426.999199999998],[1590465600,18426.999199999998],[1590552000,18426.999199999998],[1590638400,18426.999199999998],[1590724800,18426.999199999998],[1590811200,18426.999199999998],[1590897600,18426.999199999998],[1590984000,18426.999199999998],[1591070400,18426.999199999998],[1591156800,18426.999199999998],[1591243200,18426.999199999998],[1591329600,18426.999199999998],[1591416000,18426.999199999998],[1591502400,18426.999199999998],[1591588800,18426.999199999998],[1591675200,18426.999199999998],[1591761600,18426.999199999998],[1591848000,18426.999199999998],[1591934400,18426.999199999998],[1592020800,18426.999199999998],[1592107200,18426.999199999998],[1592193600,18426.999199999998],[1592280000,18426.999199999998],[1592366400,18426.999199999998],[1592452800,18426.999199999998],[1592539200,18426.999199999998],[1592625600,18426.999199999998],[1592712000,18426.999199999998],[1592798400,18426.999199999998],[1592884800,18426.999199999998],[1592971200,18426.999199999998],[1593057600,18426.999199999998],[1593144000,18426.999199999998],[1593230400,18426.999199999998],[1593316800,18426.999199999998],[1593403200,18426.999199999998],[1593489600,18426.999199999998],[1593576000,18426.999199999998],[1593662400,18426.999199999998],[1593748800,18426.999199999998],[1593835200,18426.999199999998],[1593921600,18426.999199999998],[1594008000,18426.999199999998],[1594094400,18426.999199999998],[1594180800,18426.999199999998],[1594267200,18426.999199999998],[1594353600,18426.999199999998],[1594440000,18426.999199999998],[1594526400,18426.999199999998],[1594612800,18426.999199999998],[1594699200,18426.999199999998],[1594785600,18426.999199999998],[1594872000,18426.999199999998],[1594958400,18426.999199999998],[1595044800,18426.999199999998],[1595131200,18426.999199999998],[1595217600,18426.999199999998],[1595304000,18426.999199999998],[1595390400,18426.999199999998],[1595476800,18426.999199999998],[1595563200,18426.999199999998],[1595649600,18426.999199999998],[1595736000,18426.999199999998],[1595822400,18426.999199999998],[1595908800,18426.999199999998],[1595995200,18426.999199999998],[1596081600,18426.999199999998],[1596168000,18426.999199999998],[1596254400,18426.999199999998],[1596340800,18426.999199999998],[1596427200,18426.999199999998],[1596513600,20040.939200000001],[1596600000,20040.939200000001],[1596686400,20040.939200000001],[1596772800,20040.939200000001],[1596859200,20040.939200000001],[1596945600,20040.939200000001],[1597032000,20040.939200000001],[1597118400,20040.939200000001],[1597204800,20040.939200000001],[1597291200,20040.939200000001],[1597377600,20040.939200000001],[1597464000,20040.939200000001],[1597550400,20040.939200000001],[1597636800,20040.939200000001],[1597723200,20040.939200000001],[1597809600,20040.939200000001],[1597896000,20040.939200000001],[1597982400,20040.939200000001],[1598068800,20040.939200000001],[1598155200,20040.939200000001],[1598241600,20040.939200000001],[1598328000,20040.939200000001],[1598414400,20040.939200000001],[1598500800,20040.939200000001],[1598587200,20040.939200000001],[1598673600,20040.939200000001],[1598760000,20040.939200000001],[1598846400,20040.939200000001],[1598932800,20040.939200000001],[1599019200,20040.939200000001],[1599105600,20040.939200000001],[1599192000,20040.939200000001],[1599278400,20040.939200000001],[1599364800,20040.939200000001],[1599451200,20040.939200000001],[1599537600,20040.939200000001],[1599624000,20040.939200000001],[1599710400,20040.939200000001],[1599796800,20040.939200000001],[1599883200,20040.939200000001],[1599969600,20040.939200000001],[1600056000,20040.939200000001],[1600142400,20040.939200000001],[1600228800,20040.939200000001],[1600315200,20040.939200000001],[1600401600,20040.939200000001],[1600488000,20040.939200000001],[1600574400,20040.939200000001],[1600660800,20040.939200000001],[1600747200,20040.939200000001],[1600833600,20040.939200000001],[1600920000,20040.939200000001],[1601006400,20040.939200000001],[1601092800,20040.939200000001],[1601179200,20040.939200000001],[1601265600,20040.939200000001],[1601352000,20040.939200000001],[1601438400,20040.939200000001],[1601524800,20040.939200000001],[1601611200,20040.939200000001],[1601697600,20040.939200000001],[1601784000,20040.939200000001],[1601870400,20040.939200000001],[1601956800,20040.939200000001],[1602043200,20040.939200000001],[1602129600,20040.939200000001],[1602216000,20040.939200000001],[1602302400,20040.939200000001],[1602388800,20040.939200000001],[1602475200,20040.939200000001],[1602561600,20040.939200000001],[1602648000,20040.939200000001],[1602734400,20040.939200000001],[1602820800,20040.939200000001],[1602907200,20040.939200000001],[1602993600,20040.939200000001],[1603080000,20040.939200000001],[1603166400,20040.939200000001],[1603252800,20040.939200000001],[1603339200,20040.939200000001],[1603425600,20040.939200000001],[1603512000,20040.939200000001],[1603598400,20040.939200000001],[1603684800,20040.939200000001],[1603771200,20040.939200000001],[1603857600,20040.939200000001],[1603944000,20040.939200000001],[1604030400,20040.939200000001],[1604116800,20040.939200000001],[1604203200,20040.939200000001],[1604293200,20040.939200000001],[1604379600,20040.939200000001],[1604466000,20040.939200000001],[1604552400,20040.939200000001],[1604638800,20040.939200000001],[1604725200,20040.939200000001],[1604811600,20040.939200000001],[1604898000,20040.939200000001],[1604984400,20040.939200000001],[1605070800,20040.939200000001],[1605157200,20040.939200000001],[1605243600,20040.939200000001],[1605330000,20040.939200000001],[1605416400,20040.939200000001],[1605502800,20040.939200000001],[1605589200,20040.939200000001],[1605675600,20040.939200000001],[1605762000,20040.939200000001],[1605848400,20040.939200000001],[1605934800,20040.939200000001],[1606021200,20040.939200000001],[1606107600,20040.939200000001],[1606194000,20040.939200000001],[1606280400,20040.939200000001],[1606366800,20040.939200000001],[1606453200,20040.939200000001],[1606539600,20040.939200000001],[1606626000,20040.939200000001],[1606712400,20040.939200000001],[1606798800,20040.939200000001],[1606885200,20040.939200000001],[1606971600,20040.939200000001],[1607058000,20040.939200000001],[1607144400,20040.939200000001],[1607230800,20040.939200000001],[1607317200,20040.939200000001],[1607403600,20040.939200000001],[1607490000,20040.939200000001],[1607576400,20040.939200000001],[1607662800,20040.939200000001],[1607749200,20040.939200000001],[1607835600,20040.939200000001],[1607922000,20040.939200000001],[1608008400,20040.939200000001],[1608094800,20040.939200000001],[1608181200,20040.939200000001],[1608267600,20040.939200000001],[1608354000,20040.939200000001],[1608440400,20040.939200000001],[1608526800,20040.939200000001],[1608613200,20040.939200000001],[1608699600,20040.939200000001],[1608786000,20040.939200000001],[1608872400,20040.939200000001],[1608958800,20040.939200000001],[1609045200,20040.939200000001],[1609131600,20040.939200000001],[1609218000,20040.939200000001],[1609304400,20040.939200000001],[1609390800,20040.939200000001],[1609477200,20040.939200000001],[1609563600,20040.939200000001],[1609650000,20040.939200000001],[1609736400,20040.939200000001],[1609822800,20040.939200000001],[1609909200,20040.939200000001],[1609995600,20040.939200000001],[1610082000,20040.939200000001],[1610168400,20040.939200000001],[1610254800,20040.939200000001],[1610341200,20040.939200000001],[1610427600,20040.939200000001],[1610514000,20040.939200000001],[1610600400,20040.939200000001],[1610686800,20040.939200000001],[1610773200,20040.939200000001],[1610859600,20040.939200000001],[1610946000,20040.939200000001],[1611032400,20040.939200000001],[1611118800,20040.939200000001],[1611205200,20040.939200000001],[1611291600,20040.939200000001],[1611378000,20040.939200000001],[1611464400,20040.939200000001],[1611550800,20040.939200000001],[1611637200,20040.939200000001],[1611723600,20040.939200000001],[1611810000,20040.939200000001],[1611896400,20040.939200000001],[1611982800,20040.939200000001],[1612069200,20040.939200000001],[1612155600,20040.939200000001],[1612242000,20040.939200000001],[1612328400,20040.939200000001],[1612414800,20040.939200000001],[1612501200,20040.939200000001],[1612587600,20040.939200000001],[1612674000,20040.939200000001],[1612760400,20040.939200000001],[1612846800,20040.939200000001],[1612933200,20040.939200000001],[1613019600,20040.939200000001],[1613106000,20040.939200000001],[1613192400,20040.939200000001],[1613278800,20040.939200000001],[1613365200,20040.939200000001],[1613451600,20040.939200000001],[1613538000,20040.939200000001],[1613624400,20040.939200000001],[1613710800,20040.939200000001],[1613797200,20040.939200000001],[1613883600,20040.939200000001],[1613970000,20040.939200000001],[1614056400,20040.939200000001],[1614142800,20040.939200000001],[1614229200,20040.939200000001],[1614315600,20040.939200000001],[1614402000,20040.939200000001],[1614488400,20040.939200000001],[1614574800,20040.939200000001],[1614661200,20040.939200000001],[1614747600,20040.939200000001],[1614834000,20040.939200000001],[1614920400,20040.939200000001],[1615006800,20040.939200000001],[1615093200,20040.939200000001],[1615179600,20040.939200000001],[1615266000,20040.939200000001],[1615352400,20040.939200000001],[1615438800,20040.939200000001],[1615525200,20040.939200000001],[1615611600,20040.939200000001],[1615698000,20040.939200000001],[1615780800,20040.939200000001],[1615867200,20040.939200000001],[1615953600,20040.939200000001],[1616040000,20040.939200000001],[1616126400,20040.939200000001],[1616212800,20040.939200000001],[1616299200,20040.939200000001],[1616385600,20040.939200000001],[1616472000,20040.939200000001],[1616558400,20040.939200000001],[1616644800,20040.939200000001],[1616731200,20040.939200000001],[1616817600,20040.939200000001],[1616904000,20040.939200000001],[1616990400,20040.939200000001],[1617076800,20040.939200000001],[1617163200,20040.939200000001],[1617249600,20040.939200000001],[1617336000,20040.939200000001],[1617422400,20040.939200000001],[1617508800,20040.939200000001],[1617595200,20040.939200000001],[1617681600,20040.939200000001],[1617768000,20040.939200000001],[1617854400,20040.939200000001],[1617940800,20040.939200000001],[1618027200,20040.939200000001],[1618113600,20040.939200000001],[1618200000,20040.939200000001],[1618286400,20040.939200000001],[1618372800,20040.939200000001],[1618459200,20040.939200000001],[1618545600,20040.939200000001],[1618632000,20040.939200000001],[1618718400,20040.939200000001],[1618804800,20040.939200000001],[1618891200,20040.939200000001],[1618977600,20040.939200000001],[1619064000,20040.939200000001],[1619150400,20040.939200000001],[1619236800,20040.939200000001],[1619323200,20040.939200000001],[1619409600,20040.939200000001],[1619496000,20040.939200000001],[1619582400,20040.939200000001],[1619668800,20040.939200000001],[1619755200,20040.939200000001],[1619841600,20040.939200000001],[1619928000,20040.939200000001],[1620014400,20040.939200000001],[1620100800,20040.939200000001],[1620187200,20040.939200000001],[1620273600,20040.939200000001],[1620360000,20040.939200000001],[1620446400,20040.939200000001],[1620532800,20040.939200000001],[1620619200,20040.939200000001],[1620705600,20040.939200000001],[1620792000,20040.939200000001],[1620878400,20040.939200000001],[1620964800,20040.939200000001],[1621051200,20040.939200000001],[1621137600,20040.939200000001],[1621224000,20040.939200000001],[1621310400,20040.939200000001],[1621396800,20040.939200000001],[1621483200,20040.939200000001],[1621569600,20040.939200000001],[1621656000,20040.939200000001],[1621742400,20040.939200000001],[1621828800,20040.939200000001],[1621915200,20040.939200000001],[1622001600,20040.939200000001],[1622088000,20040.939200000001],[1622174400,20040.939200000001],[1622260800,20040.939200000001],[1622347200,20040.939200000001],[1622433600,20040.939200000001],[1622520000,20040.939200000001],[1622606400,20040.939200000001],[1622692800,20040.939200000001],[1622779200,20040.939200000001],[1622865600,20040.939200000001],[1622952000,20040.939200000001],[1623038400,20040.939200000001],[1623124800,20040.939200000001],[1623211200,20040.939200000001],[1623297600,20040.939200000001],[1623384000,20040.939200000001],[1623470400,20040.939200000001],[1623556800,20040.939200000001],[1623643200,20040.939200000001],[1623729600,20040.939200000001],[1623816000,20040.939200000001],[1623902400,20040.939200000001],[1623988800,20040.939200000001],[1624075200,20040.939200000001],[1624161600,20040.939200000001],[1624248000,20040.939200000001],[1624334400,20040.939200000001],[1624420800,20040.939200000001],[1624507200,20040.939200000001],[1624593600,20040.939200000001],[1624680000,20040.939200000001],[1624766400,20040.939200000001],[1624852800,20040.939200000001],[1624939200,20040.939200000001],[1625025600,20040.939200000001],[1625112000,20040.939200000001],[1625198400,20040.939200000001],[1625284800,20040.939200000001],[1625371200,20040.939200000001],[1625457600,20040.939200000001],[1625544000,20040.939200000001],[1625630400,20040.939200000001],[1625716800,20040.939200000001],[1625803200,20040.939200000001],[1625889600,20040.939200000001],[1625976000,20040.939200000001],[1626062400,20040.939200000001],[1626148800,20040.939200000001],[1626235200,20040.939200000001],[1626321600,20040.939200000001],[1626408000,20040.939200000001],[1626494400,20040.939200000001],[1626580800,20040.939200000001],[1626667200,20040.939200000001],[1626753600,20040.939200000001],[1626840000,20040.939200000001],[1626926400,20040.939200000001],[1627012800,20040.939200000001],[1627099200,20040.939200000001],[1627185600,20040.939200000001],[1627272000,20040.939200000001],[1627358400,20040.939200000001],[1627444800,20040.939200000001],[1627531200,20040.939200000001],[1627617600,20040.939200000001],[1627704000,20040.939200000001],[1627790400,20040.939200000001],[1627876800,20040.939200000001],[1627963200,21112.119200000001],[1628049600,21112.119200000001],[1628136000,21112.119200000001],[1628222400,21112.119200000001],[1628308800,21112.119200000001],[1628395200,21112.119200000001],[1628481600,21112.119200000001],[1628568000,21112.119200000001],[1628654400,21112.119200000001],[1628740800,21112.119200000001],[1628827200,21112.119200000001],[1628913600,21112.119200000001],[1629000000,21112.119200000001],[1629086400,21112.119200000001],[1629172800,21112.119200000001],[1629259200,21112.119200000001],[1629345600,21112.119200000001],[1629432000,21112.119200000001],[1629518400,21112.119200000001],[1629604800,21112.119200000001],[1629691200,21112.119200000001],[1629777600,21112.119200000001],[1629864000,21112.119200000001],[1629950400,21112.119200000001],[1630036800,21112.119200000001],[1630123200,21112.119200000001],[1630209600,21112.119200000001],[1630296000,21112.119200000001],[1630382400,21112.119200000001],[1630468800,21112.119200000001],[1630555200,21112.119200000001],[1630641600,21112.119200000001],[1630728000,21112.119200000001],[1630814400,21112.119200000001],[1630900800,21112.119200000001],[1630987200,21112.119200000001],[1631073600,21112.119200000001],[1631160000,21112.119200000001],[1631246400,21112.119200000001],[1631332800,21112.119200000001],[1631419200,21112.119200000001],[1631505600,21112.119200000001],[1631592000,21112.119200000001],[1631678400,21112.119200000001],[1631764800,21112.119200000001],[1631851200,21112.119200000001],[1631937600,21112.119200000001],[1632024000,21112.119200000001],[1632110400,21112.119200000001],[1632196800,21112.119200000001],[1632283200,21112.119200000001],[1632369600,21112.119200000001],[1632456000,21112.119200000001],[1632542400,21112.119200000001],[1632628800,21112.119200000001],[1632715200,21112.119200000001],[1632801600,21112.119200000001],[1632888000,21112.119200000001],[1632974400,21112.119200000001],[1633060800,21112.119200000001],[1633147200,21112.119200000001],[1633233600,21112.119200000001],[1633320000,21112.119200000001],[1633406400,21112.119200000001],[1633492800,21112.119200000001],[1633579200,21112.119200000001],[1633665600,21112.119200000001],[1633752000,21112.119200000001],[1633838400,21112.119200000001],[1633924800,21112.119200000001],[1634011200,21112.119200000001],[1634097600,21112.119200000001],[1634184000,21112.119200000001],[1634270400,21112.119200000001],[1634356800,21112.119200000001],[1634443200,21112.119200000001],[1634529600,21112.119200000001],[1634616000,21112.119200000001],[1634702400,21112.119200000001],[1634788800,21112.119200000001],[1634875200,21112.119200000001],[1634961600,21112.119200000001],[1635048000,21112.119200000001],[1635134400,21112.119200000001],[1635220800,21112.119200000001],[1635307200,21112.119200000001],[1635393600,21112.119200000001],[1635480000,21112.119200000001],[1635566400,21112.119200000001],[1635652800,21112.119200000001],[1635739200,21112.119200000001],[1635825600,21112.119200000001],[1635912000,21112.119200000001],[1635998400,21112.119200000001],[1636084800,21112.119200000001],[1636171200,21112.119200000001],[1636257600,21112.119200000001],[1636347600,21112.119200000001],[1636434000,21112.119200000001],[1636520400,21112.119200000001],[1636606800,21112.119200000001],[1636693200,21112.119200000001],[1636779600,21112.119200000001],[1636866000,21112.119200000001],[1636952400,21112.119200000001],[1637038800,21112.119200000001],[1637125200,21112.119200000001],[1637211600,21112.119200000001],[1637298000,21112.119200000001],[1637384400,21112.119200000001],[1637470800,21112.119200000001],[1637557200,21112.119200000001],[1637643600,21112.119200000001],[1637730000,21112.119200000001],[1637816400,21112.119200000001],[1637902800,21112.119200000001],[1637989200,21112.119200000001],[1638075600,21112.119200000001],[1638162000,21112.119200000001],[1638248400,21112.119200000001],[1638334800,21112.119200000001],[1638421200,21112.119200000001],[1638507600,21112.119200000001],[1638594000,21112.119200000001],[1638680400,21112.119200000001],[1638766800,21112.119200000001],[1638853200,21112.119200000001],[1638939600,21112.119200000001],[1639026000,21112.119200000001],[1639112400,21112.119200000001],[1639198800,21112.119200000001],[1639285200,21112.119200000001],[1639371600,21112.119200000001],[1639458000,21112.119200000001],[1639544400,21112.119200000001],[1639630800,21112.119200000001],[1639717200,21112.119200000001],[1639803600,21112.119200000001],[1639890000,21112.119200000001],[1639976400,21112.119200000001],[1640062800,21112.119200000001],[1640149200,21112.119200000001],[1640235600,21112.119200000001],[1640322000,21112.119200000001],[1640408400,21112.119200000001],[1640494800,21112.119200000001],[1640581200,21112.119200000001],[1640667600,21112.119200000001],[1640754000,21112.119200000001],[1640840400,21112.119200000001],[1640926800,21112.119200000001],[1641013200,21112.119200000001],[1641099600,21112.119200000001],[1641186000,21112.119200000001],[1641272400,21112.119200000001],[1641358800,21112.119200000001],[1641445200,21112.119200000001],[1641531600,21112.119200000001],[1641618000,21112.119200000001],[1641704400,21112.119200000001],[1641790800,21112.119200000001],[1641877200,21112.119200000001],[1641963600,21112.119200000001],[1642050000,21112.119200000001],[1642136400,21112.119200000001],[1642222800,21112.119200000001],[1642309200,21112.119200000001],[1642395600,21112.119200000001],[1642482000,21112.119200000001],[1642568400,21112.119200000001],[1642654800,21112.119200000001],[1642741200,21112.119200000001],[1642827600,21112.119200000001],[1642914000,21112.119200000001],[1643000400,21112.119200000001],[1643086800,21112.119200000001],[1643173200,21112.119200000001],[1643259600,21112.119200000001],[1643346000,21112.119200000001],[1643432400,21112.119200000001],[1643518800,21112.119200000001],[1643605200,21112.119200000001],[1643691600,21112.119200000001],[1643778000,21112.119200000001],[1643864400,21112.119200000001],[1643950800,21112.119200000001],[1644037200,21112.119200000001],[1644123600,21112.119200000001],[1644210000,21112.119200000001],[1644296400,21112.119200000001],[1644382800,21112.119200000001],[1644469200,21112.119200000001],[1644555600,21112.119200000001],[1644642000,21112.119200000001],[1644728400,21112.119200000001],[1644814800,21112.119200000001],[1644901200,21112.119200000001],[1644987600,21112.119200000001],[1645074000,21112.119200000001],[1645160400,21112.119200000001],[1645246800,21112.119200000001],[1645333200,21112.119200000001],[1645419600,21112.119200000001],[1645506000,21112.119200000001],[1645592400,21112.119200000001],[1645678800,21112.119200000001],[1645765200,21112.119200000001],[1645851600,21112.119200000001],[1645938000,21112.119200000001],[1646024400,21112.119200000001],[1646110800,21112.119200000001],[1646197200,21112.119200000001],[1646283600,21112.119200000001],[1646370000,21112.119200000001],[1646456400,21112.119200000001],[1646542800,21112.119200000001],[1646629200,21112.119200000001],[1646715600,21112.119200000001],[1646802000,21112.119200000001],[1646888400,21112.119200000001],[1646974800,21112.119200000001],[1647061200,21112.119200000001],[1647147600,21112.119200000001],[1647230400,21112.119200000001],[1647316800,21112.119200000001],[1647403200,21112.119200000001],[1647489600,21112.119200000001],[1647576000,21112.119200000001],[1647662400,21112.119200000001],[1647748800,21112.119200000001],[1647835200,21112.119200000001],[1647921600,21112.119200000001],[1648008000,21112.119200000001],[1648094400,21112.119200000001],[1648180800,21112.119200000001],[1648267200,21112.119200000001],[1648353600,21112.119200000001],[1648440000,21112.119200000001],[1648526400,21112.119200000001],[1648612800,21112.119200000001],[1648699200,21112.119200000001],[1648785600,21112.119200000001],[1648872000,21112.119200000001],[1648958400,21112.119200000001],[1649044800,21112.119200000001],[1649131200,21112.119200000001],[1649217600,21112.119200000001],[1649304000,21112.119200000001],[1649390400,21112.119200000001],[1649476800,21112.119200000001],[1649563200,21112.119200000001],[1649649600,21112.119200000001],[1649736000,21112.119200000001],[1649822400,21112.119200000001],[1649908800,21112.119200000001],[1649995200,21112.119200000001],[1650081600,21112.119200000001],[1650168000,21112.119200000001],[1650254400,21112.119200000001],[1650340800,21112.119200000001],[1650427200,21112.119200000001],[1650513600,21112.119200000001],[1650600000,21112.119200000001],[1650686400,21112.119200000001],[1650772800,21112.119200000001],[1650859200,21112.119200000001],[1650945600,21112.119200000001],[1651032000,21112.119200000001],[1651118400,21112.119200000001],[1651204800,21112.119200000001],[1651291200,21112.119200000001],[1651377600,21112.119200000001],[1651464000,21112.119200000001],[1651550400,21112.119200000001],[1651636800,21112.119200000001],[1651723200,21112.119200000001],[1651809600,21112.119200000001],[1651896000,21112.119200000001],[1651982400,21112.119200000001],[1652068800,21112.119200000001],[1652155200,21112.119200000001],[1652241600,21112.119200000001],[1652328000,21112.119200000001],[1652414400,21112.119200000001],[1652500800,21112.119200000001],[1652587200,21112.119200000001],[1652673600,21112.119200000001],[1652760000,21112.119200000001],[1652846400,21112.119200000001],[1652932800,21112.119200000001],[1653019200,21112.119200000001],[1653105600,21112.119200000001],[1653192000,21112.119200000001],[1653278400,21112.119200000001],[1653364800,21112.119200000001],[1653451200,21112.119200000001],[1653537600,21112.119200000001],[1653624000,21112.119200000001],[1653710400,21112.119200000001],[1653796800,21112.119200000001],[1653883200,21112.119200000001],[1653969600,21112.119200000001],[1654056000,21112.119200000001],[1654142400,21112.119200000001],[1654228800,21112.119200000001],[1654315200,21112.119200000001],[1654401600,21112.119200000001],[1654488000,21112.119200000001],[1654574400,21112.119200000001],[1654660800,21112.119200000001],[1654747200,21112.119200000001],[1654833600,21112.119200000001],[1654920000,21112.119200000001],[1655006400,21112.119200000001],[1655092800,21112.119200000001],[1655179200,21112.119200000001],[1655265600,21112.119200000001],[1655352000,21112.119200000001],[1655438400,21112.119200000001],[1655524800,21112.119200000001],[1655611200,21112.119200000001],[1655697600,21112.119200000001],[1655784000,21112.119200000001],[1655870400,21112.119200000001],[1655956800,21112.119200000001],[1656043200,21112.119200000001],[1656129600,21112.119200000001],[1656216000,21112.119200000001],[1656302400,21112.119200000001],[1656388800,21112.119200000001],[1656475200,21112.119200000001],[1656561600,21112.119200000001],[1656648000,21112.119200000001],[1656734400,21112.119200000001],[1656820800,21112.119200000001],[1656907200,21112.119200000001],[1656993600,21112.119200000001],[1657080000,21112.119200000001],[1657166400,21112.119200000001],[1657252800,21112.119200000001],[1657339200,21112.119200000001],[1657425600,21112.119200000001],[1657512000,21112.119200000001],[1657598400,21112.119200000001],[1657684800,21112.119200000001],[1657771200,21112.119200000001],[1657857600,21112.119200000001],[1657944000,21112.119200000001],[1658030400,21112.119200000001],[1658116800,21112.119200000001],[1658203200,21112.119200000001],[1658289600,21112.119200000001],[1658376000,21112.119200000001],[1658462400,21112.119200000001],[1658548800,21112.119200000001],[1658635200,21112.119200000001],[1658721600,21112.119200000001],[1658808000,21112.119200000001],[1658894400,21112.119200000001],[1658980800,21112.119200000001],[1659067200,21112.119200000001],[1659153600,21112.119200000001],[1659240000,21112.119200000001],[1659326400,21112.119200000001],[1659412800,21112.119200000001],[1659499200,21112.119200000001],[1659585600,21112.119200000001],[1659672000,21112.119200000001],[1659758400,21112.119200000001],[1659844800,21112.119200000001],[1659931200,21112.119200000001],[1660017600,21112.119200000001],[1660104000,21112.119200000001],[1660190400,21112.119200000001],[1660276800,21112.119200000001],[1660363200,21112.119200000001],[1660449600,21112.119200000001],[1660536000,21112.119200000001],[1660622400,21112.119200000001],[1660708800,21112.119200000001],[1660795200,21112.119200000001],[1660881600,21112.119200000001],[1660968000,21112.119200000001],[1661054400,21112.119200000001],[1661140800,21112.119200000001],[1661227200,21112.119200000001],[1661313600,21112.119200000001],[1661400000,21112.119200000001],[1661486400,21112.119200000001],[1661572800,21112.119200000001],[1661659200,21112.119200000001],[1661745600,21112.119200000001],[1661832000,21112.119200000001],[1661918400,21112.119200000001],[1662004800,21112.119200000001],[1662091200,21112.119200000001],[1662177600,21112.119200000001],[1662264000,21112.119200000001],[1662350400,21112.119200000001],[1662436800,21112.119200000001],[1662523200,21112.119200000001],[1662609600,21112.119200000001],[1662696000,21112.119200000001],[1662782400,21112.119200000001],[1662868800,21112.119200000001],[1662955200,21112.119200000001],[1663041600,21112.119200000001],[1663128000,21112.119200000001],[1663214400,21112.119200000001],[1663300800,21112.119200000001],[1663387200,21112.119200000001],[1663473600,21112.119200000001],[1663560000,21112.119200000001],[1663646400,21112.119200000001],[1663732800,21112.119200000001],[1663819200,21112.119200000001],[1663905600,21112.119200000001],[1663992000,21112.119200000001],[1664078400,21112.119200000001],[1664164800,21112.119200000001],[1664251200,21112.119200000001],[1664337600,21112.119200000001],[1664424000,21112.119200000001],[1664510400,21112.119200000001],[1664596800,21112.119200000001],[1664683200,21112.119200000001],[1664769600,21112.119200000001],[1664856000,21112.119200000001],[1664942400,21112.119200000001],[1665028800,21112.119200000001],[1665115200,21112.119200000001],[1665201600,21112.119200000001],[1665288000,21112.119200000001],[1665374400,21112.119200000001],[1665460800,21112.119200000001],[1665547200,21112.119200000001],[1665633600,21112.119200000001],[1665720000,21112.119200000001],[1665806400,21112.119200000001],[1665892800,21112.119200000001],[1665979200,21112.119200000001],[1666065600,21112.119200000001],[1666152000,21112.119200000001],[1666238400,21112.119200000001],[1666324800,21112.119200000001],[1666411200,21112.119200000001],[1666497600,21112.119200000001],[1666584000,21112.119200000001],[1666670400,21112.119200000001],[1666756800,21112.119200000001],[1666843200,21112.119200000001],[1666929600,21112.119200000001],[1667016000,21112.119200000001],[1667102400,21112.119200000001],[1667188800,21112.119200000001],[1667275200,21112.119200000001],[1667361600,21112.119200000001],[1667448000,21112.119200000001],[1667534400,21112.119200000001],[1667620800,21112.119200000001],[1667707200,21112.119200000001],[1667797200,21112.119200000001],[1667883600,21112.119200000001],[1667970000,21112.119200000001],[1668056400,21112.119200000001],[1668142800,21112.119200000001],[1668229200,21112.119200000001],[1668315600,21112.119200000001],[1668402000,21112.119200000001],[1668488400,21112.119200000001],[1668574800,21112.119200000001],[1668661200,21112.119200000001],[1668747600,21112.119200000001],[1668834000,21112.119200000001],[1668920400,21112.119200000001],[1669006800,21112.119200000001],[1669093200,21112.119200000001],[1669179600,21112.119200000001],[1669266000,21112.119200000001],[1669352400,21112.119200000001],[1669438800,21112.119200000001],[1669525200,21112.119200000001],[1669611600,21112.119200000001],[1669698000,21112.119200000001],[1669784400,21112.119200000001],[1669870800,21112.119200000001],[1669957200,21112.119200000001],[1670043600,21112.119200000001],[1670130000,21112.119200000001],[1670216400,21112.119200000001],[1670302800,21112.119200000001],[1670389200,21112.119200000001],[1670475600,21112.119200000001],[1670562000,21112.119200000001],[1670648400,21112.119200000001],[1670734800,21112.119200000001],[1670821200,21112.119200000001],[1670907600,21112.119200000001],[1670994000,21112.119200000001],[1671080400,21112.119200000001],[1671166800,21112.119200000001],[1671253200,21112.119200000001],[1671339600,21112.119200000001],[1671426000,21112.119200000001],[1671512400,21112.119200000001],[1671598800,21112.119200000001],[1671685200,21112.119200000001],[1671771600,21112.119200000001],[1671858000,21112.119200000001],[1671944400,21112.119200000001],[1672030800,21112.119200000001],[1672117200,21112.119200000001],[1672203600,21112.119200000001],[1672290000,21112.119200000001],[1672376400,21112.119200000001],[1672462800,21112.119200000001],[1672549200,21112.119200000001],[1672635600,21112.119200000001],[1672722000,21112.119200000001],[1672808400,21112.119200000001],[1672894800,21112.119200000001],[1672981200,21112.119200000001],[1673067600,21112.119200000001],[1673154000,21112.119200000001],[1673240400,21112.119200000001],[1673326800,21112.119200000001],[1673413200,21112.119200000001],[1673499600,21112.119200000001],[1673586000,21112.119200000001],[1673672400,21112.119200000001],[1673758800,21112.119200000001],[1673845200,21112.119200000001],[1673931600,21112.119200000001],[1674018000,21112.119200000001],[1674104400,21112.119200000001],[1674190800,21112.119200000001],[1674277200,21112.119200000001],[1674363600,21112.119200000001],[1674450000,21112.119200000001],[1674536400,21112.119200000001],[1674622800,21112.119200000001],[1674709200,21112.119200000001],[1674795600,21112.119200000001],[1674882000,21112.119200000001],[1674968400,21112.119200000001],[1675054800,21112.119200000001],[1675141200,21112.119200000001],[1675227600,21112.119200000001],[1675314000,21112.119200000001],[1675400400,21112.119200000001],[1675486800,21112.119200000001],[1675573200,21112.119200000001],[1675659600,21112.119200000001],[1675746000,21112.119200000001],[1675832400,21112.119200000001],[1675918800,21112.119200000001],[1676005200,21112.119200000001],[1676091600,21112.119200000001],[1676178000,21112.119200000001],[1676264400,21112.119200000001],[1676350800,21112.119200000001],[1676437200,21112.119200000001],[1676523600,21112.119200000001],[1676610000,21112.119200000001],[1676696400,21112.119200000001],[1676782800,21112.119200000001],[1676869200,21112.119200000001],[1676955600,21112.119200000001],[1677042000,21112.119200000001],[1677128400,21112.119200000001],[1677214800,21112.119200000001],[1677301200,21112.119200000001],[1677387600,21112.119200000001],[1677474000,21112.119200000001],[1677560400,21112.119200000001],[1677646800,21112.119200000001],[1677733200,21112.119200000001],[1677819600,21112.119200000001],[1677906000,21112.119200000001],[1677992400,21112.119200000001],[1678078800,21112.119200000001],[1678165200,21112.119200000001],[1678251600,21112.119200000001],[1678338000,21112.119200000001],[1678424400,21112.119200000001],[1678510800,21112.119200000001],[1678597200,21112.119200000001],[1678680000,21112.119200000001],[1678766400,21112.119200000001],[1678852800,21112.119200000001],[1678939200,21112.119200000001],[1679025600,21112.119200000001],[1679112000,21112.119200000001],[1679198400,21112.119200000001],[1679284800,21112.119200000001],[1679371200,21112.119200000001],[1679457600,21112.119200000001],[1679544000,21112.119200000001],[1679630400,21112.119200000001],[1679716800,21112.119200000001],[1679803200,21112.119200000001],[1679889600,21112.119200000001],[1679976000,21112.119200000001],[1680062400,21112.119200000001],[1680148800,21112.119200000001],[1680235200,21112.119200000001],[1680321600,21112.119200000001],[1680408000,21112.119200000001],[1680494400,21112.119200000001],[1680580800,21112.119200000001],[1680667200,21112.119200000001],[1680753600,21112.119200000001],[1680840000,21112.119200000001],[1680926400,21112.119200000001],[1681012800,21112.119200000001],[1681099200,21112.119200000001],[1681185600,21112.119200000001],[1681272000,21112.119200000001],[1681358400,21112.119200000001],[1681444800,21112.119200000001],[1681531200,21112.119200000001],[1681617600,21112.119200000001],[1681704000,21112.119200000001],[1681790400,21112.119200000001],[1681876800,21112.119200000001],[1681963200,21112.119200000001],[1682049600,21112.119200000001],[1682136000,21112.119200000001],[1682222400,21112.119200000001],[1682308800,21112.119200000001],[1682395200,21112.119200000001],[1682481600,21112.119200000001],[1682568000,21112.119200000001],[1682654400,21112.119200000001],[1682740800,21112.119200000001],[1682827200,21112.119200000001],[1682913600,21112.119200000001],[1683000000,21112.119200000001],[1683086400,21112.119200000001],[1683172800,21112.119200000001],[1683259200,21112.119200000001],[1683345600,21112.119200000001],[1683432000,21112.119200000001],[1683518400,21112.119200000001],[1683604800,21112.119200000001],[1683691200,21112.119200000001],[1683777600,21112.119200000001],[1683864000,21112.119200000001],[1683950400,21112.119200000001],[1684036800,21112.119200000001],[1684123200,21112.119200000001],[1684209600,21112.119200000001],[1684296000,21112.119200000001],[1684382400,21112.119200000001],[1684468800,21112.119200000001],[1684555200,21112.119200000001],[1684641600,21112.119200000001],[1684728000,21112.119200000001],[1684814400,21112.119200000001],[1684900800,21112.119200000001],[1684987200,21112.119200000001],[1685073600,21112.119200000001],[1685160000,21112.119200000001],[1685246400,21112.119200000001],[1685332800,21112.119200000001],[1685419200,21112.119200000001],[1685505600,21112.119200000001],[1685592000,21112.119200000001],[1685678400,21112.119200000001],[1685764800,21112.119200000001],[1685851200,21112.119200000001],[1685937600,21112.119200000001],[1686024000,21112.119200000001],[1686110400,21112.119200000001],[1686196800,21112.119200000001],[1686283200,21112.119200000001],[1686369600,21112.119200000001],[1686456000,21112.119200000001],[1686542400,21112.119200000001],[1686628800,21112.119200000001],[1686715200,21112.119200000001],[1686801600,21112.119200000001],[1686888000,21112.119200000001],[1686974400,21112.119200000001],[1687060800,21112.119200000001],[1687147200,21112.119200000001],[1687233600,21112.119200000001],[1687320000,21112.119200000001],[1687406400,21112.119200000001],[1687492800,21112.119200000001],[1687579200,21112.119200000001],[1687665600,21112.119200000001],[1687752000,21112.119200000001],[1687838400,21112.119200000001],[1687924800,21112.119200000001],[1688011200,21112.119200000001],[1688097600,21112.119200000001],[1688184000,21112.119200000001],[1688270400,21112.119200000001],[1688356800,21112.119200000001],[1688443200,21112.119200000001],[1688529600,21112.119200000001],[1688616000,21112.119200000001],[1688702400,21112.119200000001],[1688788800,21112.119200000001],[1688875200,21112.119200000001],[1688961600,21112.119200000001],[1689048000,21112.119200000001],[1689134400,21112.119200000001],[1689220800,21112.119200000001],[1689307200,21112.119200000001],[1689393600,21112.119200000001],[1689480000,21112.119200000001],[1689566400,21112.119200000001],[1689652800,21112.119200000001],[1689739200,21112.119200000001],[1689825600,21112.119200000001],[1689912000,21112.119200000001],[1689998400,21112.119200000001],[1690084800,21112.119200000001],[1690171200,21112.119200000001],[1690257600,21112.119200000001],[1690344000,21112.119200000001],[1690430400,21112.119200000001],[1690516800,21112.119200000001],[1690603200,21112.119200000001],[1690689600,21112.119200000001],[1690776000,21112.119200000001],[1690862400,21112.119200000001],[1690948800,21112.119200000001],[1691035200,21112.119200000001],[1691121600,21112.119200000001],[1691208000,21112.119200000001],[1691294400,21112.119200000001],[1691380800,21112.119200000001],[1691467200,21112.119200000001],[1691553600,21112.119200000001],[1691640000,21112.119200000001],[1691726400,21112.119200000001],[1691812800,21112.119200000001],[1691899200,21112.119200000001],[1691985600,21112.119200000001],[1692072000,21112.119200000001],[1692158400,21112.119200000001],[1692244800,21112.119200000001],[1692331200,21112.119200000001],[1692417600,21112.119200000001],[1692504000,21112.119200000001],[1692590400,21112.119200000001],[1692676800,21112.119200000001],[1692763200,21112.119200000001],[1692849600,21112.119200000001],[1692936000,21112.119200000001],[1693022400,21112.119200000001],[1693108800,21112.119200000001],[1693195200,21112.119200000001],[1693281600,21112.119200000001],[1693368000,21112.119200000001],[1693454400,21112.119200000001],[1693540800,21112.119200000001],[1693627200,21112.119200000001],[1693713600,21112.119200000001],[1693800000,21112.119200000001],[1693886400,21112.119200000001],[1693972800,21112.119200000001],[1694059200,21112.119200000001],[1694145600,21112.119200000001],[1694232000,21112.119200000001],[1694318400,21112.119200000001],[1694404800,21112.119200000001],[1694491200,21112.119200000001],[1694577600,21112.119200000001],[1694664000,21112.119200000001],[1694750400,21112.119200000001],[1694836800,21112.119200000001],[1694923200,21112.119200000001],[1695009600,21112.119200000001],[1695096000,21112.119200000001],[1695182400,21112.119200000001],[1695268800,21112.119200000001],[1695355200,21112.119200000001],[1695441600,21112.119200000001],[1695528000,21112.119200000001],[1695614400,21112.119200000001],[1695700800,21112.119200000001],[1695787200,21112.119200000001],[1695873600,21112.119200000001],[1695960000,21112.119200000001],[1696046400,21112.119200000001],[1696132800,21112.119200000001],[1696219200,21112.119200000001],[1696305600,21112.119200000001],[1696392000,21112.119200000001],[1696478400,21112.119200000001],[1696564800,21112.119200000001],[1696651200,21112.119200000001],[1696737600,21112.119200000001],[1696824000,21112.119200000001],[1696910400,21112.119200000001],[1696996800,21112.119200000001],[1697083200,21112.119200000001],[1697169600,21112.119200000001],[1697256000,21112.119200000001],[1697342400,21112.119200000001],[1697428800,21112.119200000001],[1697515200,21112.119200000001],[1697601600,21112.119200000001],[1697688000,21112.119200000001],[1697774400,21112.119200000001],[1697860800,21112.119200000001],[1697947200,21112.119200000001],[1698033600,21112.119200000001],[1698120000,21112.119200000001],[1698206400,21112.119200000001],[1698292800,21112.119200000001],[1698379200,21112.119200000001],[1698465600,21112.119200000001],[1698552000,21112.119200000001],[1698638400,21112.119200000001],[1698724800,21112.119200000001],[1698811200,21112.119200000001],[1698897600,21112.119200000001],[1698984000,21112.119200000001],[1699070400,21112.119200000001],[1699156800,21112.119200000001],[1699246800,21112.119200000001],[1699333200,21112.119200000001],[1699419600,21112.119200000001],[1699506000,21112.119200000001],[1699592400,21112.119200000001],[1699678800,21112.119200000001],[1699765200,21112.119200000001],[1699851600,21112.119200000001],[1699938000,21112.119200000001],[1700024400,21112.119200000001],[1700110800,21112.119200000001],[1700197200,21112.119200000001],[1700283600,21112.119200000001],[1700370000,21112.119200000001],[1700456400,21112.119200000001],[1700542800,21112.119200000001],[1700629200,21112.119200000001],[1700715600,21112.119200000001],[1700802000,21112.119200000001],[1700888400,21112.119200000001],[1700974800,21112.119200000001],[1701061200,21112.119200000001],[1701147600,21112.119200000001],[1701234000,21112.119200000001],[1701320400,21112.119200000001],[1701406800,21112.119200000001],[1701493200,21112.119200000001],[1701579600,21112.119200000001],[1701666000,21112.119200000001],[1701752400,21112.119200000001],[1701838800,21112.119200000001],[1701925200,21112.119200000001],[1702011600,21112.119200000001],[1702098000,21112.119200000001],[1702184400,21112.119200000001],[1702270800,21112.119200000001],[1702357200,21112.119200000001],[1702443600,21112.119200000001],[1702530000,21112.119200000001],[1702616400,21112.119200000001],[1702702800,21112.119200000001],[1702789200,21112.119200000001],[1702875600,21112.119200000001],[1702962000,21112.119200000001],[1703048400,21112.119200000001],[1703134800,21112.119200000001],[1703221200,21112.119200000001],[1703307600,21112.119200000001],[1703394000,21112.119200000001],[1703480400,21112.119200000001],[1703566800,21112.119200000001],[1703653200,21112.119200000001],[1703739600,21112.119200000001],[1703826000,21112.119200000001],[1703912400,21112.119200000001],[1703998800,21112.119200000001],[1704085200,21112.119200000001],[1704171600,21112.119200000001],[1704258000,21112.119200000001],[1704344400,21112.119200000001],[1704430800,21112.119200000001],[1704517200,21112.119200000001],[1704603600,21112.119200000001],[1704690000,21112.119200000001],[1704776400,21112.119200000001],[1704862800,21112.119200000001],[1704949200,21112.119200000001],[1705035600,21112.119200000001],[1705122000,21112.119200000001],[1705208400,21112.119200000001],[1705294800,21112.119200000001],[1705381200,21112.119200000001],[1705467600,21112.119200000001],[1705554000,21112.119200000001],[1705640400,21112.119200000001],[1705726800,21112.119200000001],[1705813200,21112.119200000001],[1705899600,21112.119200000001],[1705986000,21112.119200000001],[1706072400,21112.119200000001],[1706158800,21112.119200000001],[1706245200,21112.119200000001],[1706331600,21112.119200000001],[1706418000,21112.119200000001],[1706504400,21112.119200000001],[1706590800,21112.119200000001],[1706677200,21112.119200000001],[1706763600,21112.119200000001],[1706850000,21112.119200000001],[1706936400,21112.119200000001],[1707022800,21112.119200000001],[1707109200,21112.119200000001],[1707195600,21112.119200000001],[1707282000,21112.119200000001],[1707368400,21112.119200000001],[1707454800,21112.119200000001],[1707541200,21112.119200000001],[1707627600,21112.119200000001],[1707714000,21112.119200000001],[1707800400,21112.119200000001],[1707886800,21112.119200000001],[1707973200,21112.119200000001],[1708059600,21112.119200000001],[1708146000,21112.119200000001],[1708232400,21112.119200000001],[1708318800,21112.119200000001],[1708405200,21112.119200000001],[1708491600,21112.119200000001],[1708578000,21112.119200000001],[1708664400,21112.119200000001],[1708750800,21112.119200000001],[1708837200,21112.119200000001],[1708923600,21112.119200000001],[1709010000,21112.119200000001],[1709096400,21112.119200000001],[1709182800,21112.119200000001],[1709269200,21112.119200000001],[1709355600,21112.119200000001],[1709442000,21112.119200000001],[1709528400,21112.119200000001],[1709614800,21112.119200000001],[1709701200,21112.119200000001],[1709787600,21112.119200000001],[1709874000,21112.119200000001],[1709960400,21112.119200000001],[1710046800,21112.119200000001],[1710129600,21112.119200000001],[1710216000,21112.119200000001],[1710302400,21112.119200000001],[1710388800,21112.119200000001],[1710475200,21112.119200000001],[1710561600,21112.119200000001],[1710648000,21112.119200000001],[1710734400,21112.119200000001],[1710820800,21112.119200000001],[1710907200,21112.119200000001],[1710993600,21112.119200000001],[1711080000,21112.119200000001],[1711166400,21112.119200000001],[1711252800,21112.119200000001],[1711339200,21112.119200000001],[1711425600,21112.119200000001],[1711512000,21112.119200000001],[1711598400,21112.119200000001],[1711684800,21112.119200000001],[1711771200,21112.119200000001],[1711857600,21112.119200000001],[1711944000,21112.119200000001],[1712030400,21112.119200000001],[1712116800,21112.119200000001],[1712203200,21112.119200000001],[1712289600,21112.119200000001],[1712376000,21112.119200000001],[1712462400,21112.119200000001],[1712548800,21112.119200000001],[1712635200,21112.119200000001],[1712721600,21112.119200000001],[1712808000,21112.119200000001],[1712894400,21112.119200000001],[1712980800,21112.119200000001],[1713067200,21112.119200000001],[1713153600,21112.119200000001],[1713240000,21112.119200000001],[1713326400,21112.119200000001],[1713412800,21112.119200000001],[1713499200,21112.119200000001],[1713585600,21112.119200000001],[1713672000,21112.119200000001],[1713758400,21112.119200000001],[1713844800,21112.119200000001],[1713931200,21112.119200000001],[1714017600,21112.119200000001],[1714104000,21112.119200000001],[1714190400,21112.119200000001],[1714276800,21112.119200000001],[1714363200,21112.119200000001],[1714449600,21112.119200000001],[1714536000,21112.119200000001],[1714622400,21112.119200000001],[1714708800,21112.119200000001],[1714795200,21112.119200000001],[1714881600,21112.119200000001],[1714968000,21112.119200000001],[1715054400,21112.119200000001],[1715140800,21112.119200000001],[1715227200,21112.119200000001],[1715313600,21112.119200000001],[1715400000,21112.119200000001],[1715486400,21112.119200000001],[1715572800,21112.119200000001],[1715659200,21112.119200000001],[1715745600,21112.119200000001],[1715832000,21112.119200000001],[1715918400,21112.119200000001],[1716004800,21112.119200000001],[1716091200,21112.119200000001],[1716177600,21112.119200000001],[1716264000,21112.119200000001],[1716350400,21112.119200000001],[1716436800,21112.119200000001],[1716523200,21112.119200000001],[1716609600,21112.119200000001],[1716696000,21112.119200000001],[1716782400,21112.119200000001],[1716868800,21112.119200000001],[1716955200,21112.119200000001],[1717041600,21112.119200000001],[1717128000,21112.119200000001],[1717214400,21112.119200000001],[1717300800,21112.119200000001],[1717387200,21112.119200000001],[1717473600,21112.119200000001],[1717560000,21112.119200000001],[1717646400,21112.119200000001],[1717732800,21112.119200000001],[1717819200,21112.119200000001],[1717905600,21112.119200000001],[1717992000,21112.119200000001],[1718078400,21112.119200000001],[1718164800,21112.119200000001],[1718251200,21112.119200000001],[1718337600,21112.119200000001],[1718424000,21112.119200000001],[1718510400,21112.119200000001],[1718596800,21112.119200000001],[1718683200,21112.119200000001],[1718769600,21112.119200000001],[1718856000,21112.119200000001],[1718942400,21112.119200000001],[1719028800,21112.119200000001],[1719115200,21112.119200000001],[1719201600,21112.119200000001],[1719288000,21112.119200000001],[1719374400,21112.119200000001],[1719460800,21112.119200000001],[1719547200,21112.119200000001],[1719633600,21112.119200000001],[1719720000,21112.119200000001],[1719806400,21112.119200000001],[1719892800,21112.119200000001],[1719979200,21112.119200000001],[1720065600,21112.119200000001],[1720152000,21112.119200000001],[1720238400,21112.119200000001],[1720324800,21112.119200000001],[1720411200,21112.119200000001],[1720497600,21112.119200000001],[1720584000,21112.119200000001],[1720670400,21112.119200000001],[1720756800,21112.119200000001],[1720843200,21112.119200000001],[1720929600,21112.119200000001],[1721016000,21112.119200000001],[1721102400,21112.119200000001],[1721188800,21112.119200000001],[1721275200,21112.119200000001],[1721361600,21112.119200000001],[1721448000,21112.119200000001],[1721534400,21112.119200000001],[1721620800,21112.119200000001],[1721707200,21112.119200000001],[1721793600,21112.119200000001],[1721880000,21112.119200000001],[1721966400,21112.119200000001],[1722052800,21112.119200000001],[1722139200,21112.119200000001],[1722225600,21112.119200000001],[1722312000,21112.119200000001],[1722398400,21112.119200000001],[1722484800,21112.119200000001],[1722571200,22921.7192],[1722657600,22921.7192],[1722744000,22921.7192],[1722830400,22921.7192],[1722916800,22921.7192],[1723003200,22921.7192],[1723089600,22921.7192],[1723176000,22921.7192],[1723262400,22921.7192],[1723348800,22921.7192],[1723435200,22921.7192],[1723521600,22921.7192],[1723608000,22921.7192],[1723694400,22921.7192],[1723780800,22921.7192],[1723867200,22921.7192],[1723953600,22921.7192],[1724040000,22921.7192],[1724126400,22921.7192],[1724212800,22921.7192],[1724299200,22921.7192],[1724385600,22921.7192],[1724472000,22921.7192],[1724558400,22921.7192],[1724644800,22921.7192],[1724731200,22921.7192],[1724817600,22921.7192],[1724904000,22921.7192],[1724990400,22921.7192],[1725076800,22921.7192],[1725163200,22921.7192],[1725249600,22921.7192],[1725336000,22921.7192],[1725422400,22921.7192],[1725508800,22921.7192],[1725595200,22921.7192],[1725681600,22921.7192],[1725768000,22921.7192],[1725854400,22921.7192],[1725940800,22921.7192],[1726027200,22921.7192],[1726113600,22921.7192],[1726200000,22921.7192],[1726286400,22921.7192],[1726372800,22921.7192],[1726459200,22921.7192],[1726545600,22921.7192],[1726632000,22921.7192],[1726718400,22921.7192],[1726804800,22921.7192],[1726891200,22921.7192],[1726977600,22921.7192],[1727064000,22921.7192],[1727150400,22921.7192],[1727236800,22921.7192],[1727323200,22921.7192],[1727409600,22921.7192],[1727496000,22921.7192],[1727582400,22921.7192],[1727668800,22921.7192],[1727755200,22921.7192],[1727841600,22921.7192],[1727928000,22921.7192],[1728014400,22921.7192],[1728100800,22921.7192],[1728187200,22921.7192],[1728273600,22921.7192],[1728360000,22921.7192],[1728446400,22921.7192],[1728532800,22921.7192],[1728619200,22921.7192],[1728705600,22921.7192],[1728792000,22921.7192],[1728878400,22921.7192],[1728964800,22921.7192],[1729051200,22921.7192],[1729137600,22921.7192],[1729224000,22921.7192],[1729310400,22921.7192],[1729396800,22921.7192],[1729483200,22921.7192],[1729569600,22921.7192],[1729656000,22921.7192],[1729742400,22921.7192],[1729828800,22921.7192],[1729915200,22921.7192],[1730001600,22921.7192],[1730088000,22921.7192],[1730174400,22921.7192],[1730260800,22921.7192],[1730347200,22921.7192],[1730433600,22921.7192],[1730520000,22921.7192],[1730606400,22921.7192],[1730696400,22921.7192],[1730782800,22921.7192],[1730869200,22921.7192],[1730955600,22921.7192],[1731042000,22921.7192],[1731128400,22921.7192],[1731214800,22921.7192],[1731301200,22921.7192],[1731387600,22921.7192],[1731474000,22921.7192],[1731560400,22921.7192],[1731646800,22921.7192],[1731733200,22921.7192],[1731819600,22921.7192],[1731906000,22921.7192],[1731992400,22921.7192],[1732078800,22921.7192],[1732165200,22921.7192],[1732251600,22921.7192],[1732338000,22921.7192],[1732424400,22921.7192],[1732510800,22921.7192],[1732597200,22921.7192],[1732683600,22921.7192],[1732770000,22921.7192],[1732856400,22921.7192],[1732942800,22921.7192],[1733029200,22921.7192],[1733115600,22921.7192],[1733202000,22921.7192],[1733288400,22921.7192],[1733374800,22921.7192],[1733461200,22921.7192],[1733547600,22921.7192],[1733634000,22921.7192],[1733720400,22921.7192],[1733806800,22921.7192],[1733893200,22921.7192],[1733979600,22921.7192],[1734066000,22921.7192],[1734152400,22921.7192],[1734238800,22921.7192],[1734325200,22921.7192],[1734411600,22921.7192],[1734498000,22921.7192],[1734584400,22921.7192],[1734670800,22921.7192],[1734757200,22921.7192],[1734843600,22921.7192],[1734930000,22921.7192],[1735016400,22921.7192],[1735102800,22921.7192],[1735189200,22921.7192],[1735275600,22921.7192],[1735362000,22921.7192],[1735448400,22921.7192],[1735534800,22921.7192],[1735621200,22921.7192],[1735707600,22921.7192],[1735794000,22921.7192],[1735880400,22921.7192],[1735966800,22921.7192],[1736053200,22921.7192],[1736139600,22921.7192],[1736226000,22921.7192],[1736312400,22921.7192],[1736398800,22921.7192],[1736485200,22921.7192],[1736571600,22921.7192],[1736658000,22921.7192],[1736744400,22921.7192],[1736830800,22921.7192],[1736917200,22921.7192],[1737003600,22921.7192],[1737090000,22921.7192],[1737176400,22921.7192],[1737262800,22921.7192],[1737349200,22921.7192],[1737435600,22921.7192],[1737522000,22921.7192],[1737608400,22921.7192],[1737694800,22921.7192],[1737781200,22921.7192],[1737867600,22921.7192],[1737954000,22921.7192],[1738040400,22921.7192],[1738126800,22921.7192],[1738213200,22921.7192],[1738299600,22921.7192],[1738386000,22921.7192],[1738472400,22921.7192],[1738558800,22921.7192],[1738645200,22921.7192],[1738731600,22921.7192],[1738818000,22921.7192],[1738904400,22921.7192],[1738990800,22921.7192],[1739077200,22921.7192],[1739163600,22921.7192],[1739250000,22921.7192],[1739336400,22921.7192],[1739422800,22921.7192],[1739509200,22921.7192],[1739595600,22921.7192],[1739682000,22921.7192],[1739768400,22921.7192],[1739854800,22921.7192],[1739941200,22921.7192],[1740027600,22921.7192],[1740114000,22921.7192],[1740200400,22921.7192],[1740286800,22921.7192],[1740373200,22921.7192],[1740459600,22921.7192],[1740546000,22921.7192],[1740632400,22921.7192],[1740718800,22921.7192],[1740805200,22921.7192],[1740891600,22921.7192],[1740978000,22921.7192],[1741064400,22921.7192],[1741150800,22921.7192],[1741237200,22921.7192],[1741323600,22921.7192],[1741410000,22921.7192],[1741496400,22921.7192],[1741579200,22921.7192],[1741665600,22921.7192],[1741752000,22921.7192],[1741838400,22921.7192],[1741924800,22921.7192],[1742011200,22921.7192],[1742097600,22921.7192],[1742184000,22921.7192],[1742270400,22921.7192],[1742356800,22921.7192],[1742443200,22921.7192],[1742529600,22921.7192],[1742616000,22921.7192],[1742702400,22921.7192],[1742788800,22921.7192],[1742875200,22921.7192],[1742961600,22921.7192],[1743048000,22921.7192],[1743134400,22921.7192],[1743220800,22921.7192],[1743307200,22921.7192],[1743393600,22921.7192],[1743480000,22921.7192],[1743566400,22921.7192],[1743652800,22921.7192],[1743739200,22921.7192],[1743825600,22921.7192],[1743912000,22921.7192],[1743998400,22921.7192],[1744084800,22921.7192],[1744171200,22921.7192],[1744257600,22921.7192],[1744344000,22921.7192],[1744430400,22921.7192],[1744516800,22921.7192],[1744603200,22921.7192],[1744689600,22921.7192],[1744776000,22921.7192],[1744862400,22921.7192],[1744948800,22921.7192],[1745035200,22921.7192],[1745121600,22921.7192],[1745208000,22921.7192],[1745294400,22921.7192],[1745380800,22921.7192],[1745467200,22921.7192],[1745553600,22921.7192],[1745640000,22921.7192],[1745726400,22921.7192],[1745812800,22921.7192],[1745899200,22921.7192],[1745985600,22921.7192],[1746072000,22921.7192],[1746158400,22921.7192],[1746244800,22921.7192],[1746331200,22921.7192],[1746417600,22921.7192],[1746504000,22921.7192],[1746590400,22921.7192],[1746676800,22921.7192],[1746763200,22921.7192],[1746849600,22921.7192],[1746936000,22921.7192],[1747022400,22921.7192],[1747108800,22921.7192],[1747195200,22921.7192],[1747281600,22921.7192],[1747368000,22921.7192],[1747454400,22921.7192],[1747540800,22921.7192],[1747627200,22921.7192],[1747713600,22921.7192],[1747800000,22921.7192],[1747886400,22921.7192],[1747972800,22921.7192],[1748059200,22921.7192],[1748145600,22921.7192],[1748232000,22921.7192],[1748318400,22921.7192],[1748404800,22921.7192],[1748491200,22921.7192],[1748577600,22921.7192],[1748664000,22921.7192],[1748750400,22921.7192],[1748836800,22921.7192],[1748923200,22921.7192],[1749009600,22921.7192],[1749096000,22921.7192],[1749182400,22921.7192],[1749268800,22921.7192],[1749355200,22921.7192],[1749441600,22921.7192],[1749528000,22921.7192],[1749614400,22921.7192],[1749700800,22921.7192],[1749787200,22921.7192],[1749873600,22921.7192],[1749960000,22921.7192],[1750046400,22921.7192],[1750132800,22921.7192],[1750219200,22921.7192],[1750305600,22921.7192],[1750392000,22921.7192],[1750478400,22921.7192],[1750564800,22921.7192],[1750651200,22921.7192],[1750737600,22921.7192],[1750824000,22921.7192],[1750910400,22921.7192],[1750996800,22921.7192],[1751083200,22921.7192],[1751169600,22921.7192],[1751256000,22921.7192],[1751342400,22921.7192],[1751428800,22921.7192],[1751515200,22921.7192],[1751601600,22921.7192],[1751688000,22921.7192],[1751774400,22921.7192],[1751860800,22921.7192],[1751947200,22921.7192],[1752033600,22921.7192],[1752120000,22921.7192],[1752206400,22921.7192],[1752292800,22921.7192],[1752379200,22921.7192],[1752465600,22921.7192],[1752552000,22921.7192],[1752638400,22921.7192],[1752724800,22921.7192],[1752811200,22921.7192],[1752897600,22921.7192],[1752984000,22921.7192],[1753070400,22921.7192],[1753156800,22921.7192],[1753243200,22921.7192],[1753329600,22921.7192],[1753416000,22921.7192],[1753502400,22921.7192],[1753588800,22921.7192],[1753675200,22921.7192],[1753761600,22921.7192],[1753848000,22921.7192],[1753934400,22921.7192],[1754020800,22921.7192],[1754107200,24780.039199999999],[1754193600,24780.039199999999],[1754280000,24780.039199999999],[1754366400,24780.039199999999],[1754452800,24780.039199999999],[1754539200,24780.039199999999],[1754625600,24780.039199999999],[1754712000,24780.039199999999],[1754798400,24780.039199999999],[1754884800,24780.039199999999],[1754971200,24780.039199999999],[1755057600,24780.039199999999],[1755144000,24780.039199999999],[1755230400,24780.039199999999],[1755316800,24780.039199999999],[1755403200,24780.039199999999],[1755489600,24780.039199999999],[1755576000,24780.039199999999],[1755662400,24780.039199999999],[1755748800,24780.039199999999],[1755835200,24780.039199999999],[1755921600,24780.039199999999],[1756008000,24780.039199999999],[1756094400,24780.039199999999],[1756180800,24780.039199999999],[1756267200,24780.039199999999],[1756353600,24780.039199999999],[1756440000,24780.039199999999],[1756526400,24780.039199999999],[1756612800,24780.039199999999],[1756699200,24780.039199999999],[1756785600,24780.039199999999],[1756872000,24780.039199999999],[1756958400,24780.039199999999],[1757044800,24780.039199999999],[1757131200,24780.039199999999],[1757217600,24780.039199999999],[1757304000,24780.039199999999],[1757390400,24780.039199999999],[1757476800,24780.039199999999],[1757563200,24780.039199999999],[1757649600,24780.039199999999],[1757736000,24780.039199999999],[1757822400,24780.039199999999],[1757908800,24780.039199999999],[1757995200,24780.039199999999],[1758081600,24780.039199999999],[1758168000,24780.039199999999],[1758254400,24780.039199999999],[1758340800,24780.039199999999],[1758427200,24780.039199999999],[1758513600,24780.039199999999],[1758600000,24780.039199999999],[1758686400,24780.039199999999],[1758772800,24780.039199999999],[1758859200,24780.039199999999],[1758945600,24780.039199999999],[1759032000,24780.039199999999],[1759118400,24780.039199999999],[1759204800,24780.039199999999],[1759291200,24780.039199999999],[1759377600,24780.039199999999],[1759464000,24780.039199999999],[1759550400,24780.039199999999],[1759636800,24780.039199999999],[1759723200,24780.039199999999],[1759809600,24780.039199999999],[1759896000,24780.039199999999],[1759982400,24780.039199999999],[1760068800,24780.039199999999],[1760155200,24780.039199999999],[1760241600,24780.039199999999],[1760328000,24780.039199999999],[1760414400,24780.039199999999],[1760500800,24780.039199999999],[1760587200,24780.039199999999],[1760673600,24780.039199999999],[1760760000,24780.039199999999],[1760846400,24780.039199999999],[1760932800,24780.039199999999],[1761019200,24780.039199999999],[1761105600,24780.039199999999],[1761192000,24780.039199999999],[1761278400,24780.039199999999],[1761364800,24780.039199999999],[1761451200,24780.039199999999],[1761537600,24780.039199999999],[1761624000,24780.039199999999],[1761710400,24780.039199999999],[1761796800,24780.039199999999],[1761883200,24780.039199999999],[1761969600,24780.039199999999],[1762056000,24780.039199999999],[1762146000,24780.039199999999],[1762232400,24780.039199999999],[1762318800,24780.039199999999],[1762405200,24780.039199999999],[1762491600,24780.039199999999],[1762578000,24780.039199999999],[1762664400,24780.039199999999],[1762750800,24780.039199999999],[1762837200,24780.039199999999],[1762923600,24780.039199999999],[1763010000,24780.039199999999],[1763096400,24780.039199999999],[1763182800,24780.039199999999],[1763269200,24780.039199999999],[1763355600,24780.039199999999],[1763442000,24780.039199999999],[1763528400,24780.039199999999],[1763614800,24780.039199999999],[1763701200,24780.039199999999],[1763787600,24780.039199999999],[1763874000,24780.039199999999],[1763960400,24780.039199999999],[1764046800,24780.039199999999],[1764133200,24780.039199999999],[1764219600,24780.039199999999],[1764306000,24780.039199999999],[1764392400,24780.039199999999],[1764478800,24780.039199999999],[1764565200,24780.039199999999],[1764651600,24780.039199999999],[1764738000,24780.039199999999],[1764824400,24780.039199999999],[1764910800,24780.039199999999],[1764997200,24780.039199999999],[1765083600,24780.039199999999],[1765170000,24780.039199999999],[1765256400,24780.039199999999],[1765342800,24780.039199999999],[1765429200,24780.039199999999],[1765515600,24780.039199999999],[1765602000,24780.039199999999],[1765688400,24780.039199999999],[1765774800,24780.039199999999],[1765861200,24780.039199999999],[1765947600,24780.039199999999],[1766034000,24780.039199999999],[1766120400,24780.039199999999],[1766206800,24780.039199999999],[1766293200,24780.039199999999],[1766379600,24780.039199999999],[1766466000,24780.039199999999],[1766552400,24780.039199999999],[1766638800,24780.039199999999],[1766725200,24780.039199999999],[1766811600,24780.039199999999],[1766898000,24780.039199999999],[1766984400,24780.039199999999],[1767070800,24780.039199999999],[1767157200,24780.039199999999],[1767243600,24780.039199999999],[1767330000,24780.039199999999],[1767416400,24780.039199999999],[1767502800,24780.039199999999],[1767589200,24780.039199999999],[1767675600,24780.039199999999],[1767762000,24780.039199999999],[1767848400,24780.039199999999],[1767934800,24780.039199999999],[1768021200,24780.039199999999],[1768107600,24780.039199999999],[1768194000,24780.039199999999],[1768280400,24780.039199999999],[1768366800,24780.039199999999],[1768453200,24780.039199999999],[1768539600,24780.039199999999],[1768626000,24780.039199999999],[1768712400,24780.039199999999],[1768798800,24780.039199999999],[1768885200,24780.039199999999],[1768971600,24780.039199999999],[1769058000,24780.039199999999],[1769144400,24780.039199999999],[1769230800,24780.039199999999],[1769317200,24780.039199999999],[1769403600,24780.039199999999],[1769490000,24780.039199999999],[1769576400,24780.039199999999],[1769662800,24780.039199999999],[1769749200,24780.039199999999],[1769835600,24780.039199999999],[1769922000,24780.039199999999],[1770008400,24780.039199999999],[1770094800,24780.039199999999],[1770181200,24780.039199999999],[1770267600,24780.039199999999],[1770354000,24780.039199999999],[1770440400,24780.039199999999],[1770526800,24780.039199999999],[1770613200,24780.039199999999],[1770699600,24780.039199999999],[1770786000,24780.039199999999],[1770872400,24780.039199999999],[1770958800,24780.039199999999],[1771045200,24780.039199999999],[1771131600,24780.039199999999],[1771218000,24780.039199999999],[1771304400,24780.039199999999],[1771390800,24780.039199999999],[1771477200,24780.039199999999],[1771563600,24780.039199999999],[1771650000,24780.039199999999],[1771736400,24780.039199999999],[1771822800,24780.039199999999],[1771909200,24780.039199999999],[1771995600,24780.039199999999],[1772082000,24780.039199999999],[1772168400,24780.039199999999],[1772254800,24780.039199999999],[1772341200,24780.039199999999],[1772427600,24780.039199999999],[1772514000,24780.039199999999],[1772600400,24780.039199999999],[1772686800,24780.039199999999],[1772773200,24780.039199999999],[1772859600,24780.039199999999],[1772946000,24780.039199999999],[1773028800,24780.039199999999],[1773115200,24780.039199999999],[1773201600,24780.039199999999],[1773288000,24780.039199999999],[1773374400,24780.039199999999],[1773460800,24780.039199999999],[1773547200,24780.039199999999],[1773633600,24780.039199999999],[1773720000,24780.039199999999],[1773806400,24780.039199999999],[1773892800,24780.039199999999],[1773979200,24780.039199999999],[1774065600,24780.039199999999],[1774152000,24780.039199999999],[1774238400,24780.039199999999],[1774324800,24780.039199999999],[1774411200,24780.039199999999],[1774497600,24780.039199999999],[1774584000,24780.039199999999],[1774670400,24780.039199999999],[1774756800,24780.039199999999],[1774843200,24780.039199999999],[1774929600,24780.039199999999],[1775016000,24780.039199999999],[1775102400,24780.039199999999],[1775188800,24780.039199999999]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8340.2741000000005],[1217736000,8340.2741000000005],[1217822400,8340.2741000000005],[1217908800,8340.2741000000005],[1217995200,8340.2741000000005],[1218081600,8340.2741000000005],[1218168000,8340.2741000000005],[1218254400,8340.2741000000005],[1218340800,8340.2741000000005],[1218427200,8340.2741000000005],[1218513600,8340.2741000000005],[1218600000,8340.2741000000005],[1218686400,8340.2741000000005],[1218772800,8340.2741000000005],[1218859200,8340.2741000000005],[1218945600,8340.2741000000005],[1219032000,8340.2741000000005],[1219118400,8340.2741000000005],[1219204800,8340.2741000000005],[1219291200,8340.2741000000005],[1219377600,8340.2741000000005],[1219464000,8340.2741000000005],[1219550400,8340.2741000000005],[1219636800,8340.2741000000005],[1219723200,8340.2741000000005],[1219809600,8340.2741000000005],[1219896000,8340.2741000000005],[1219982400,8340.2741000000005],[1220068800,8340.2741000000005],[1220155200,8340.2741000000005],[1220241600,8340.2741000000005],[1220328000,8340.2741000000005],[1220414400,8340.2741000000005],[1220500800,8340.2741000000005],[1220587200,8340.2741000000005],[1220673600,8340.2741000000005],[1220760000,8340.2741000000005],[1220846400,8340.2741000000005],[1220932800,8340.2741000000005],[1221019200,8340.2741000000005],[1221105600,8340.2741000000005],[1221192000,8340.2741000000005],[1221278400,8340.2741000000005],[1221364800,8340.2741000000005],[1221451200,8340.2741000000005],[1221537600,8340.2741000000005],[1221624000,8340.2741000000005],[1221710400,8340.2741000000005],[1221796800,8340.2741000000005],[1221883200,8340.2741000000005],[1221969600,8340.2741000000005],[1222056000,8340.2741000000005],[1222142400,8340.2741000000005],[1222228800,8340.2741000000005],[1222315200,8340.2741000000005],[1222401600,8340.2741000000005],[1222488000,8340.2741000000005],[1222574400,8340.2741000000005],[1222660800,8340.2741000000005],[1222747200,8340.2741000000005],[1222833600,8340.2741000000005],[1222920000,8340.2741000000005],[1223006400,8340.2741000000005],[1223092800,8340.2741000000005],[1223179200,8340.2741000000005],[1223265600,8340.2741000000005],[1223352000,8340.2741000000005],[1223438400,8340.2741000000005],[1223524800,8340.2741000000005],[1223611200,8340.2741000000005],[1223697600,8340.2741000000005],[1223784000,8340.2741000000005],[1223870400,8340.2741000000005],[1223956800,8340.2741000000005],[1224043200,8340.2741000000005],[1224129600,8340.2741000000005],[1224216000,8340.2741000000005],[1224302400,8340.2741000000005],[1224388800,8340.2741000000005],[1224475200,8340.2741000000005],[1224561600,8340.2741000000005],[1224648000,8340.2741000000005],[1224734400,8340.2741000000005],[1224820800,8340.2741000000005],[1224907200,8340.2741000000005],[1224993600,8340.2741000000005],[1225080000,8340.2741000000005],[1225166400,8340.2741000000005],[1225252800,8340.2741000000005],[1225339200,8340.2741000000005],[1225425600,8340.2741000000005],[1225512000,8340.2741000000005],[1225598400,8340.2741000000005],[1225688400,8340.2741000000005],[1225774800,8340.2741000000005],[1225861200,8340.2741000000005],[1225947600,8340.2741000000005],[1226034000,8340.2741000000005],[1226120400,8340.2741000000005],[1226206800,8340.2741000000005],[1226293200,8340.2741000000005],[1226379600,8340.2741000000005],[1226466000,8340.2741000000005],[1226552400,8340.2741000000005],[1226638800,8340.2741000000005],[1226725200,8340.2741000000005],[1226811600,8340.2741000000005],[1226898000,8340.2741000000005],[1226984400,8340.2741000000005],[1227070800,8340.2741000000005],[1227157200,8340.2741000000005],[1227243600,8340.2741000000005],[1227330000,8340.2741000000005],[1227416400,8340.2741000000005],[1227502800,8340.2741000000005],[1227589200,8340.2741000000005],[1227675600,8340.2741000000005],[1227762000,8340.2741000000005],[1227848400,8340.2741000000005],[1227934800,8340.2741000000005],[1228021200,8340.2741000000005],[1228107600,8340.2741000000005],[1228194000,8340.2741000000005],[1228280400,8340.2741000000005],[1228366800,8340.2741000000005],[1228453200,8340.2741000000005],[1228539600,8340.2741000000005],[1228626000,8340.2741000000005],[1228712400,8340.2741000000005],[1228798800,8340.2741000000005],[1228885200,8340.2741000000005],[1228971600,8340.2741000000005],[1229058000,8340.2741000000005],[1229144400,8340.2741000000005],[1229230800,8340.2741000000005],[1229317200,8340.2741000000005],[1229403600,8340.2741000000005],[1229490000,8340.2741000000005],[1229576400,8340.2741000000005],[1229662800,8340.2741000000005],[1229749200,8340.2741000000005],[1229835600,8340.2741000000005],[1229922000,8340.2741000000005],[1230008400,8340.2741000000005],[1230094800,8340.2741000000005],[1230181200,8340.2741000000005],[1230267600,8340.2741000000005],[1230354000,8340.2741000000005],[1230440400,8340.2741000000005],[1230526800,8340.2741000000005],[1230613200,8340.2741000000005],[1230699600,8340.2741000000005],[1230786000,8340.2741000000005],[1230872400,8340.2741000000005],[1230958800,8340.2741000000005],[1231045200,8340.2741000000005],[1231131600,8340.2741000000005],[1231218000,8340.2741000000005],[1231304400,8340.2741000000005],[1231390800,8340.2741000000005],[1231477200,8340.2741000000005],[1231563600,8340.2741000000005],[1231650000,8340.2741000000005],[1231736400,8340.2741000000005],[1231822800,8340.2741000000005],[1231909200,8340.2741000000005],[1231995600,8340.2741000000005],[1232082000,8340.2741000000005],[1232168400,8340.2741000000005],[1232254800,8340.2741000000005],[1232341200,8340.2741000000005],[1232427600,8340.2741000000005],[1232514000,8340.2741000000005],[1232600400,8340.2741000000005],[1232686800,8340.2741000000005],[1232773200,8340.2741000000005],[1232859600,8340.2741000000005],[1232946000,8340.2741000000005],[1233032400,8340.2741000000005],[1233118800,8340.2741000000005],[1233205200,8340.2741000000005],[1233291600,8340.2741000000005],[1233378000,8340.2741000000005],[1233464400,8340.2741000000005],[1233550800,8340.2741000000005],[1233637200,8340.2741000000005],[1233723600,8340.2741000000005],[1233810000,8340.2741000000005],[1233896400,8340.2741000000005],[1233982800,8340.2741000000005],[1234069200,8340.2741000000005],[1234155600,8340.2741000000005],[1234242000,8340.2741000000005],[1234328400,8340.2741000000005],[1234414800,8340.2741000000005],[1234501200,8340.2741000000005],[1234587600,8340.2741000000005],[1234674000,8340.2741000000005],[1234760400,8340.2741000000005],[1234846800,8340.2741000000005],[1234933200,8340.2741000000005],[1235019600,8340.2741000000005],[1235106000,8340.2741000000005],[1235192400,8340.2741000000005],[1235278800,8340.2741000000005],[1235365200,8340.2741000000005],[1235451600,8340.2741000000005],[1235538000,8340.2741000000005],[1235624400,8340.2741000000005],[1235710800,8340.2741000000005],[1235797200,8340.2741000000005],[1235883600,8340.2741000000005],[1235970000,8340.2741000000005],[1236056400,8340.2741000000005],[1236142800,8340.2741000000005],[1236229200,8340.2741000000005],[1236315600,8340.2741000000005],[1236402000,8340.2741000000005],[1236488400,8340.2741000000005],[1236571200,8340.2741000000005],[1236657600,8340.2741000000005],[1236744000,8340.2741000000005],[1236830400,8340.2741000000005],[1236916800,8340.2741000000005],[1237003200,8340.2741000000005],[1237089600,8340.2741000000005],[1237176000,8340.2741000000005],[1237262400,8340.2741000000005],[1237348800,8340.2741000000005],[1237435200,8340.2741000000005],[1237521600,8340.2741000000005],[1237608000,8340.2741000000005],[1237694400,8340.2741000000005],[1237780800,8340.2741000000005],[1237867200,8340.2741000000005],[1237953600,8340.2741000000005],[1238040000,8340.2741000000005],[1238126400,8340.2741000000005],[1238212800,8340.2741000000005],[1238299200,8340.2741000000005],[1238385600,8340.2741000000005],[1238472000,8340.2741000000005],[1238558400,8340.2741000000005],[1238644800,8340.2741000000005],[1238731200,8340.2741000000005],[1238817600,8340.2741000000005],[1238904000,8340.2741000000005],[1238990400,8340.2741000000005],[1239076800,8340.2741000000005],[1239163200,8340.2741000000005],[1239249600,8340.2741000000005],[1239336000,8340.2741000000005],[1239422400,8340.2741000000005],[1239508800,8340.2741000000005],[1239595200,8340.2741000000005],[1239681600,8340.2741000000005],[1239768000,8340.2741000000005],[1239854400,8340.2741000000005],[1239940800,8340.2741000000005],[1240027200,8340.2741000000005],[1240113600,8340.2741000000005],[1240200000,8340.2741000000005],[1240286400,8340.2741000000005],[1240372800,8340.2741000000005],[1240459200,8340.2741000000005],[1240545600,8340.2741000000005],[1240632000,8340.2741000000005],[1240718400,8340.2741000000005],[1240804800,8340.2741000000005],[1240891200,8340.2741000000005],[1240977600,8340.2741000000005],[1241064000,8340.2741000000005],[1241150400,8340.2741000000005],[1241236800,8340.2741000000005],[1241323200,8340.2741000000005],[1241409600,8340.2741000000005],[1241496000,8340.2741000000005],[1241582400,8340.2741000000005],[1241668800,8340.2741000000005],[1241755200,8340.2741000000005],[1241841600,8340.2741000000005],[1241928000,8340.2741000000005],[1242014400,8340.2741000000005],[1242100800,8340.2741000000005],[1242187200,8340.2741000000005],[1242273600,8340.2741000000005],[1242360000,8340.2741000000005],[1242446400,8340.2741000000005],[1242532800,8340.2741000000005],[1242619200,8340.2741000000005],[1242705600,8340.2741000000005],[1242792000,8340.2741000000005],[1242878400,8340.2741000000005],[1242964800,8340.2741000000005],[1243051200,8340.2741000000005],[1243137600,8340.2741000000005],[1243224000,8340.2741000000005],[1243310400,8340.2741000000005],[1243396800,8340.2741000000005],[1243483200,8340.2741000000005],[1243569600,8340.2741000000005],[1243656000,8340.2741000000005],[1243742400,8340.2741000000005],[1243828800,8340.2741000000005],[1243915200,8340.2741000000005],[1244001600,8340.2741000000005],[1244088000,8340.2741000000005],[1244174400,8340.2741000000005],[1244260800,8340.2741000000005],[1244347200,8340.2741000000005],[1244433600,8340.2741000000005],[1244520000,8340.2741000000005],[1244606400,8340.2741000000005],[1244692800,8340.2741000000005],[1244779200,8340.2741000000005],[1244865600,8340.2741000000005],[1244952000,8340.2741000000005],[1245038400,8340.2741000000005],[1245124800,8340.2741000000005],[1245211200,8340.2741000000005],[1245297600,8340.2741000000005],[1245384000,8340.2741000000005],[1245470400,8340.2741000000005],[1245556800,8340.2741000000005],[1245643200,8340.2741000000005],[1245729600,8340.2741000000005],[1245816000,8340.2741000000005],[1245902400,8340.2741000000005],[1245988800,8340.2741000000005],[1246075200,8340.2741000000005],[1246161600,8340.2741000000005],[1246248000,8340.2741000000005],[1246334400,8340.2741000000005],[1246420800,8340.2741000000005],[1246507200,8340.2741000000005],[1246593600,8340.2741000000005],[1246680000,8340.2741000000005],[1246766400,8340.2741000000005],[1246852800,8340.2741000000005],[1246939200,8340.2741000000005],[1247025600,8340.2741000000005],[1247112000,8340.2741000000005],[1247198400,8340.2741000000005],[1247284800,8340.2741000000005],[1247371200,8340.2741000000005],[1247457600,8340.2741000000005],[1247544000,8340.2741000000005],[1247630400,8340.2741000000005],[1247716800,8340.2741000000005],[1247803200,8340.2741000000005],[1247889600,8340.2741000000005],[1247976000,8340.2741000000005],[1248062400,8340.2741000000005],[1248148800,8340.2741000000005],[1248235200,8340.2741000000005],[1248321600,8340.2741000000005],[1248408000,8340.2741000000005],[1248494400,8340.2741000000005],[1248580800,8340.2741000000005],[1248667200,8340.2741000000005],[1248753600,8340.2741000000005],[1248840000,8340.2741000000005],[1248926400,8340.2741000000005],[1249012800,8340.2741000000005],[1249099200,8340.2741000000005],[1249185600,8340.2741000000005],[1249272000,8340.2741000000005],[1249358400,8350.7559999999994],[1249444800,8350.7559999999994],[1249531200,8350.7559999999994],[1249617600,8350.7559999999994],[1249704000,8350.7559999999994],[1249790400,8350.7559999999994],[1249876800,8350.7559999999994],[1249963200,8350.7559999999994],[1250049600,8350.7559999999994],[1250136000,8350.7559999999994],[1250222400,8350.7559999999994],[1250308800,8350.7559999999994],[1250395200,8350.7559999999994],[1250481600,8350.7559999999994],[1250568000,8350.7559999999994],[1250654400,8350.7559999999994],[1250740800,8350.7559999999994],[1250827200,8350.7559999999994],[1250913600,8350.7559999999994],[1251000000,8350.7559999999994],[1251086400,8350.7559999999994],[1251172800,8350.7559999999994],[1251259200,8350.7559999999994],[1251345600,8350.7559999999994],[1251432000,8350.7559999999994],[1251518400,8350.7559999999994],[1251604800,8350.7559999999994],[1251691200,8350.7559999999994],[1251777600,8350.7559999999994],[1251864000,8350.7559999999994],[1251950400,8350.7559999999994],[1252036800,8350.7559999999994],[1252123200,8350.7559999999994],[1252209600,8350.7559999999994],[1252296000,8350.7559999999994],[1252382400,8350.7559999999994],[1252468800,8350.7559999999994],[1252555200,8350.7559999999994],[1252641600,8350.7559999999994],[1252728000,8350.7559999999994],[1252814400,8350.7559999999994],[1252900800,8350.7559999999994],[1252987200,8350.7559999999994],[1253073600,8350.7559999999994],[1253160000,8350.7559999999994],[1253246400,8350.7559999999994],[1253332800,8350.7559999999994],[1253419200,8350.7559999999994],[1253505600,8350.7559999999994],[1253592000,8350.7559999999994],[1253678400,8350.7559999999994],[1253764800,8350.7559999999994],[1253851200,8350.7559999999994],[1253937600,8350.7559999999994],[1254024000,8350.7559999999994],[1254110400,8350.7559999999994],[1254196800,8350.7559999999994],[1254283200,8350.7559999999994],[1254369600,8350.7559999999994],[1254456000,8350.7559999999994],[1254542400,8350.7559999999994],[1254628800,8350.7559999999994],[1254715200,8350.7559999999994],[1254801600,8350.7559999999994],[1254888000,8350.7559999999994],[1254974400,8350.7559999999994],[1255060800,8350.7559999999994],[1255147200,8350.7559999999994],[1255233600,8350.7559999999994],[1255320000,8350.7559999999994],[1255406400,8350.7559999999994],[1255492800,8350.7559999999994],[1255579200,8350.7559999999994],[1255665600,8350.7559999999994],[1255752000,8350.7559999999994],[1255838400,8350.7559999999994],[1255924800,8350.7559999999994],[1256011200,8350.7559999999994],[1256097600,8350.7559999999994],[1256184000,8350.7559999999994],[1256270400,8350.7559999999994],[1256356800,8350.7559999999994],[1256443200,8350.7559999999994],[1256529600,8350.7559999999994],[1256616000,8350.7559999999994],[1256702400,8350.7559999999994],[1256788800,8350.7559999999994],[1256875200,8350.7559999999994],[1256961600,8350.7559999999994],[1257048000,8350.7559999999994],[1257138000,8350.7559999999994],[1257224400,8350.7559999999994],[1257310800,8350.7559999999994],[1257397200,8350.7559999999994],[1257483600,8350.7559999999994],[1257570000,8350.7559999999994],[1257656400,8350.7559999999994],[1257742800,8350.7559999999994],[1257829200,8350.7559999999994],[1257915600,8350.7559999999994],[1258002000,8350.7559999999994],[1258088400,8350.7559999999994],[1258174800,8350.7559999999994],[1258261200,8350.7559999999994],[1258347600,8350.7559999999994],[1258434000,8350.7559999999994],[1258520400,8350.7559999999994],[1258606800,8350.7559999999994],[1258693200,8350.7559999999994],[1258779600,8350.7559999999994],[1258866000,8350.7559999999994],[1258952400,8350.7559999999994],[1259038800,8350.7559999999994],[1259125200,8350.7559999999994],[1259211600,8350.7559999999994],[1259298000,8350.7559999999994],[1259384400,8350.7559999999994],[1259470800,8350.7559999999994],[1259557200,8350.7559999999994],[1259643600,8350.7559999999994],[1259730000,8350.7559999999994],[1259816400,8350.7559999999994],[1259902800,8350.7559999999994],[1259989200,8350.7559999999994],[1260075600,8350.7559999999994],[1260162000,8350.7559999999994],[1260248400,8350.7559999999994],[1260334800,8350.7559999999994],[1260421200,8350.7559999999994],[1260507600,8350.7559999999994],[1260594000,8350.7559999999994],[1260680400,8350.7559999999994],[1260766800,8350.7559999999994],[1260853200,8350.7559999999994],[1260939600,8350.7559999999994],[1261026000,8350.7559999999994],[1261112400,8350.7559999999994],[1261198800,8350.7559999999994],[1261285200,8350.7559999999994],[1261371600,8350.7559999999994],[1261458000,8350.7559999999994],[1261544400,8350.7559999999994],[1261630800,8350.7559999999994],[1261717200,8350.7559999999994],[1261803600,8350.7559999999994],[1261890000,8350.7559999999994],[1261976400,8350.7559999999994],[1262062800,8350.7559999999994],[1262149200,8350.7559999999994],[1262235600,8350.7559999999994],[1262322000,8350.7559999999994],[1262408400,8350.7559999999994],[1262494800,8350.7559999999994],[1262581200,8350.7559999999994],[1262667600,8350.7559999999994],[1262754000,8350.7559999999994],[1262840400,8350.7559999999994],[1262926800,8350.7559999999994],[1263013200,8350.7559999999994],[1263099600,8350.7559999999994],[1263186000,8350.7559999999994],[1263272400,8350.7559999999994],[1263358800,8350.7559999999994],[1263445200,8350.7559999999994],[1263531600,8350.7559999999994],[1263618000,8350.7559999999994],[1263704400,8350.7559999999994],[1263790800,8350.7559999999994],[1263877200,8350.7559999999994],[1263963600,8350.7559999999994],[1264050000,8350.7559999999994],[1264136400,8350.7559999999994],[1264222800,8350.7559999999994],[1264309200,8350.7559999999994],[1264395600,8350.7559999999994],[1264482000,8350.7559999999994],[1264568400,8350.7559999999994],[1264654800,8350.7559999999994],[1264741200,8350.7559999999994],[1264827600,8350.7559999999994],[1264914000,8350.7559999999994],[1265000400,8350.7559999999994],[1265086800,8350.7559999999994],[1265173200,8350.7559999999994],[1265259600,8350.7559999999994],[1265346000,8350.7559999999994],[1265432400,8350.7559999999994],[1265518800,8350.7559999999994],[1265605200,8350.7559999999994],[1265691600,8350.7559999999994],[1265778000,8350.7559999999994],[1265864400,8350.7559999999994],[1265950800,8350.7559999999994],[1266037200,8350.7559999999994],[1266123600,8350.7559999999994],[1266210000,8350.7559999999994],[1266296400,8350.7559999999994],[1266382800,8350.7559999999994],[1266469200,8350.7559999999994],[1266555600,8350.7559999999994],[1266642000,8350.7559999999994],[1266728400,8350.7559999999994],[1266814800,8350.7559999999994],[1266901200,8350.7559999999994],[1266987600,8350.7559999999994],[1267074000,8350.7559999999994],[1267160400,8350.7559999999994],[1267246800,8350.7559999999994],[1267333200,8350.7559999999994],[1267419600,8350.7559999999994],[1267506000,8350.7559999999994],[1267592400,8350.7559999999994],[1267678800,8350.7559999999994],[1267765200,8350.7559999999994],[1267851600,8350.7559999999994],[1267938000,8350.7559999999994],[1268024400,8350.7559999999994],[1268110800,8350.7559999999994],[1268197200,8350.7559999999994],[1268283600,8350.7559999999994],[1268370000,8350.7559999999994],[1268456400,8350.7559999999994],[1268542800,8350.7559999999994],[1268625600,8350.7559999999994],[1268712000,8350.7559999999994],[1268798400,8350.7559999999994],[1268884800,8350.7559999999994],[1268971200,8350.7559999999994],[1269057600,8350.7559999999994],[1269144000,8350.7559999999994],[1269230400,8350.7559999999994],[1269316800,8350.7559999999994],[1269403200,8350.7559999999994],[1269489600,8350.7559999999994],[1269576000,8350.7559999999994],[1269662400,8350.7559999999994],[1269748800,8350.7559999999994],[1269835200,8350.7559999999994],[1269921600,8350.7559999999994],[1270008000,8350.7559999999994],[1270094400,8350.7559999999994],[1270180800,8350.7559999999994],[1270267200,8350.7559999999994],[1270353600,8350.7559999999994],[1270440000,8350.7559999999994],[1270526400,8350.7559999999994],[1270612800,8350.7559999999994],[1270699200,8350.7559999999994],[1270785600,8350.7559999999994],[1270872000,8350.7559999999994],[1270958400,8350.7559999999994],[1271044800,8350.7559999999994],[1271131200,8350.7559999999994],[1271217600,8350.7559999999994],[1271304000,8350.7559999999994],[1271390400,8350.7559999999994],[1271476800,8350.7559999999994],[1271563200,8350.7559999999994],[1271649600,8350.7559999999994],[1271736000,8350.7559999999994],[1271822400,8350.7559999999994],[1271908800,8350.7559999999994],[1271995200,8350.7559999999994],[1272081600,8350.7559999999994],[1272168000,8350.7559999999994],[1272254400,8350.7559999999994],[1272340800,8350.7559999999994],[1272427200,8350.7559999999994],[1272513600,8350.7559999999994],[1272600000,8350.7559999999994],[1272686400,8350.7559999999994],[1272772800,8350.7559999999994],[1272859200,8350.7559999999994],[1272945600,8350.7559999999994],[1273032000,8350.7559999999994],[1273118400,8350.7559999999994],[1273204800,8350.7559999999994],[1273291200,8350.7559999999994],[1273377600,8350.7559999999994],[1273464000,8350.7559999999994],[1273550400,8350.7559999999994],[1273636800,8350.7559999999994],[1273723200,8350.7559999999994],[1273809600,8350.7559999999994],[1273896000,8350.7559999999994],[1273982400,8350.7559999999994],[1274068800,8350.7559999999994],[1274155200,8350.7559999999994],[1274241600,8350.7559999999994],[1274328000,8350.7559999999994],[1274414400,8350.7559999999994],[1274500800,8350.7559999999994],[1274587200,8350.7559999999994],[1274673600,8350.7559999999994],[1274760000,8350.7559999999994],[1274846400,8350.7559999999994],[1274932800,8350.7559999999994],[1275019200,8350.7559999999994],[1275105600,8350.7559999999994],[1275192000,8350.7559999999994],[1275278400,8350.7559999999994],[1275364800,8350.7559999999994],[1275451200,8350.7559999999994],[1275537600,8350.7559999999994],[1275624000,8350.7559999999994],[1275710400,8350.7559999999994],[1275796800,8350.7559999999994],[1275883200,8350.7559999999994],[1275969600,8350.7559999999994],[1276056000,8350.7559999999994],[1276142400,8350.7559999999994],[1276228800,8350.7559999999994],[1276315200,8350.7559999999994],[1276401600,8350.7559999999994],[1276488000,8350.7559999999994],[1276574400,8350.7559999999994],[1276660800,8350.7559999999994],[1276747200,8350.7559999999994],[1276833600,8350.7559999999994],[1276920000,8350.7559999999994],[1277006400,8350.7559999999994],[1277092800,8350.7559999999994],[1277179200,8350.7559999999994],[1277265600,8350.7559999999994],[1277352000,8350.7559999999994],[1277438400,8350.7559999999994],[1277524800,8350.7559999999994],[1277611200,8350.7559999999994],[1277697600,8350.7559999999994],[1277784000,8350.7559999999994],[1277870400,8350.7559999999994],[1277956800,8350.7559999999994],[1278043200,8350.7559999999994],[1278129600,8350.7559999999994],[1278216000,8350.7559999999994],[1278302400,8350.7559999999994],[1278388800,8350.7559999999994],[1278475200,8350.7559999999994],[1278561600,8350.7559999999994],[1278648000,8350.7559999999994],[1278734400,8350.7559999999994],[1278820800,8350.7559999999994],[1278907200,8350.7559999999994],[1278993600,8350.7559999999994],[1279080000,8350.7559999999994],[1279166400,8350.7559999999994],[1279252800,8350.7559999999994],[1279339200,8350.7559999999994],[1279425600,8350.7559999999994],[1279512000,8350.7559999999994],[1279598400,8350.7559999999994],[1279684800,8350.7559999999994],[1279771200,8350.7559999999994],[1279857600,8350.7559999999994],[1279944000,8350.7559999999994],[1280030400,8350.7559999999994],[1280116800,8350.7559999999994],[1280203200,8350.7559999999994],[1280289600,8350.7559999999994],[1280376000,8350.7559999999994],[1280462400,8350.7559999999994],[1280548800,8350.7559999999994],[1280635200,8350.7559999999994],[1280721600,8350.7559999999994],[1280808000,9526.9423000000006],[1280894400,9526.9423000000006],[1280980800,9526.9423000000006],[1281067200,9526.9423000000006],[1281153600,9526.9423000000006],[1281240000,9526.9423000000006],[1281326400,9526.9423000000006],[1281412800,9526.9423000000006],[1281499200,9526.9423000000006],[1281585600,9526.9423000000006],[1281672000,9526.9423000000006],[1281758400,9526.9423000000006],[1281844800,9526.9423000000006],[1281931200,9526.9423000000006],[1282017600,9526.9423000000006],[1282104000,9526.9423000000006],[1282190400,9526.9423000000006],[1282276800,9526.9423000000006],[1282363200,9526.9423000000006],[1282449600,9526.9423000000006],[1282536000,9526.9423000000006],[1282622400,9526.9423000000006],[1282708800,9526.9423000000006],[1282795200,9526.9423000000006],[1282881600,9526.9423000000006],[1282968000,9526.9423000000006],[1283054400,9526.9423000000006],[1283140800,9526.9423000000006],[1283227200,9526.9423000000006],[1283313600,9526.9423000000006],[1283400000,9526.9423000000006],[1283486400,9526.9423000000006],[1283572800,9526.9423000000006],[1283659200,9526.9423000000006],[1283745600,9526.9423000000006],[1283832000,9526.9423000000006],[1283918400,9526.9423000000006],[1284004800,9526.9423000000006],[1284091200,9526.9423000000006],[1284177600,9526.9423000000006],[1284264000,9526.9423000000006],[1284350400,9526.9423000000006],[1284436800,9526.9423000000006],[1284523200,9526.9423000000006],[1284609600,9526.9423000000006],[1284696000,9526.9423000000006],[1284782400,9526.9423000000006],[1284868800,9526.9423000000006],[1284955200,9526.9423000000006],[1285041600,9526.9423000000006],[1285128000,9526.9423000000006],[1285214400,9526.9423000000006],[1285300800,9526.9423000000006],[1285387200,9526.9423000000006],[1285473600,9526.9423000000006],[1285560000,9526.9423000000006],[1285646400,9526.9423000000006],[1285732800,9526.9423000000006],[1285819200,9526.9423000000006],[1285905600,9526.9423000000006],[1285992000,9526.9423000000006],[1286078400,9526.9423000000006],[1286164800,9526.9423000000006],[1286251200,9526.9423000000006],[1286337600,9526.9423000000006],[1286424000,9526.9423000000006],[1286510400,9526.9423000000006],[1286596800,9526.9423000000006],[1286683200,9526.9423000000006],[1286769600,9526.9423000000006],[1286856000,9526.9423000000006],[1286942400,9526.9423000000006],[1287028800,9526.9423000000006],[1287115200,9526.9423000000006],[1287201600,9526.9423000000006],[1287288000,9526.9423000000006],[1287374400,9526.9423000000006],[1287460800,9526.9423000000006],[1287547200,9526.9423000000006],[1287633600,9526.9423000000006],[1287720000,9526.9423000000006],[1287806400,9526.9423000000006],[1287892800,9526.9423000000006],[1287979200,9526.9423000000006],[1288065600,9526.9423000000006],[1288152000,9526.9423000000006],[1288238400,9526.9423000000006],[1288324800,9526.9423000000006],[1288411200,9526.9423000000006],[1288497600,9526.9423000000006],[1288584000,9526.9423000000006],[1288670400,9526.9423000000006],[1288756800,9526.9423000000006],[1288843200,9526.9423000000006],[1288929600,9526.9423000000006],[1289016000,9526.9423000000006],[1289102400,9526.9423000000006],[1289192400,9526.9423000000006],[1289278800,9526.9423000000006],[1289365200,9526.9423000000006],[1289451600,9526.9423000000006],[1289538000,9526.9423000000006],[1289624400,9526.9423000000006],[1289710800,9526.9423000000006],[1289797200,9526.9423000000006],[1289883600,9526.9423000000006],[1289970000,9526.9423000000006],[1290056400,9526.9423000000006],[1290142800,9526.9423000000006],[1290229200,9526.9423000000006],[1290315600,9526.9423000000006],[1290402000,9526.9423000000006],[1290488400,9526.9423000000006],[1290574800,9526.9423000000006],[1290661200,9526.9423000000006],[1290747600,9526.9423000000006],[1290834000,9526.9423000000006],[1290920400,9526.9423000000006],[1291006800,9526.9423000000006],[1291093200,9526.9423000000006],[1291179600,9526.9423000000006],[1291266000,9526.9423000000006],[1291352400,9526.9423000000006],[1291438800,9526.9423000000006],[1291525200,9526.9423000000006],[1291611600,9526.9423000000006],[1291698000,9526.9423000000006],[1291784400,9526.9423000000006],[1291870800,9526.9423000000006],[1291957200,9526.9423000000006],[1292043600,9526.9423000000006],[1292130000,9526.9423000000006],[1292216400,9526.9423000000006],[1292302800,9526.9423000000006],[1292389200,9526.9423000000006],[1292475600,9526.9423000000006],[1292562000,9526.9423000000006],[1292648400,9526.9423000000006],[1292734800,9526.9423000000006],[1292821200,9526.9423000000006],[1292907600,9526.9423000000006],[1292994000,9526.9423000000006],[1293080400,9526.9423000000006],[1293166800,9526.9423000000006],[1293253200,9526.9423000000006],[1293339600,9526.9423000000006],[1293426000,9526.9423000000006],[1293512400,9526.9423000000006],[1293598800,9526.9423000000006],[1293685200,9526.9423000000006],[1293771600,9526.9423000000006],[1293858000,9526.9423000000006],[1293944400,9526.9423000000006],[1294030800,9526.9423000000006],[1294117200,9526.9423000000006],[1294203600,9526.9423000000006],[1294290000,9526.9423000000006],[1294376400,9526.9423000000006],[1294462800,9526.9423000000006],[1294549200,9526.9423000000006],[1294635600,9526.9423000000006],[1294722000,9526.9423000000006],[1294808400,9526.9423000000006],[1294894800,9526.9423000000006],[1294981200,9526.9423000000006],[1295067600,9526.9423000000006],[1295154000,9526.9423000000006],[1295240400,9526.9423000000006],[1295326800,9526.9423000000006],[1295413200,9526.9423000000006],[1295499600,9526.9423000000006],[1295586000,9526.9423000000006],[1295672400,9526.9423000000006],[1295758800,9526.9423000000006],[1295845200,9526.9423000000006],[1295931600,9526.9423000000006],[1296018000,9526.9423000000006],[1296104400,9526.9423000000006],[1296190800,9526.9423000000006],[1296277200,9526.9423000000006],[1296363600,9526.9423000000006],[1296450000,9526.9423000000006],[1296536400,9526.9423000000006],[1296622800,9526.9423000000006],[1296709200,9526.9423000000006],[1296795600,9526.9423000000006],[1296882000,9526.9423000000006],[1296968400,9526.9423000000006],[1297054800,9526.9423000000006],[1297141200,9526.9423000000006],[1297227600,9526.9423000000006],[1297314000,9526.9423000000006],[1297400400,9526.9423000000006],[1297486800,9526.9423000000006],[1297573200,9526.9423000000006],[1297659600,9526.9423000000006],[1297746000,9526.9423000000006],[1297832400,9526.9423000000006],[1297918800,9526.9423000000006],[1298005200,9526.9423000000006],[1298091600,9526.9423000000006],[1298178000,9526.9423000000006],[1298264400,9526.9423000000006],[1298350800,9526.9423000000006],[1298437200,9526.9423000000006],[1298523600,9526.9423000000006],[1298610000,9526.9423000000006],[1298696400,9526.9423000000006],[1298782800,9526.9423000000006],[1298869200,9526.9423000000006],[1298955600,9526.9423000000006],[1299042000,9526.9423000000006],[1299128400,9526.9423000000006],[1299214800,9526.9423000000006],[1299301200,9526.9423000000006],[1299387600,9526.9423000000006],[1299474000,9526.9423000000006],[1299560400,9526.9423000000006],[1299646800,9526.9423000000006],[1299733200,9526.9423000000006],[1299819600,9526.9423000000006],[1299906000,9526.9423000000006],[1299992400,9526.9423000000006],[1300075200,9526.9423000000006],[1300161600,9526.9423000000006],[1300248000,9526.9423000000006],[1300334400,9526.9423000000006],[1300420800,9526.9423000000006],[1300507200,9526.9423000000006],[1300593600,9526.9423000000006],[1300680000,9526.9423000000006],[1300766400,9526.9423000000006],[1300852800,9526.9423000000006],[1300939200,9526.9423000000006],[1301025600,9526.9423000000006],[1301112000,9526.9423000000006],[1301198400,9526.9423000000006],[1301284800,9526.9423000000006],[1301371200,9526.9423000000006],[1301457600,9526.9423000000006],[1301544000,9526.9423000000006],[1301630400,9526.9423000000006],[1301716800,9526.9423000000006],[1301803200,9526.9423000000006],[1301889600,9526.9423000000006],[1301976000,9526.9423000000006],[1302062400,9526.9423000000006],[1302148800,9526.9423000000006],[1302235200,9526.9423000000006],[1302321600,9526.9423000000006],[1302408000,9526.9423000000006],[1302494400,9526.9423000000006],[1302580800,9526.9423000000006],[1302667200,9526.9423000000006],[1302753600,9526.9423000000006],[1302840000,9526.9423000000006],[1302926400,9526.9423000000006],[1303012800,9526.9423000000006],[1303099200,9526.9423000000006],[1303185600,9526.9423000000006],[1303272000,9526.9423000000006],[1303358400,9526.9423000000006],[1303444800,9526.9423000000006],[1303531200,9526.9423000000006],[1303617600,9526.9423000000006],[1303704000,9526.9423000000006],[1303790400,9526.9423000000006],[1303876800,9526.9423000000006],[1303963200,9526.9423000000006],[1304049600,9526.9423000000006],[1304136000,9526.9423000000006],[1304222400,9526.9423000000006],[1304308800,9526.9423000000006],[1304395200,9526.9423000000006],[1304481600,9526.9423000000006],[1304568000,9526.9423000000006],[1304654400,9526.9423000000006],[1304740800,9526.9423000000006],[1304827200,9526.9423000000006],[1304913600,9526.9423000000006],[1305000000,9526.9423000000006],[1305086400,9526.9423000000006],[1305172800,9526.9423000000006],[1305259200,9526.9423000000006],[1305345600,9526.9423000000006],[1305432000,9526.9423000000006],[1305518400,9526.9423000000006],[1305604800,9526.9423000000006],[1305691200,9526.9423000000006],[1305777600,9526.9423000000006],[1305864000,9526.9423000000006],[1305950400,9526.9423000000006],[1306036800,9526.9423000000006],[1306123200,9526.9423000000006],[1306209600,9526.9423000000006],[1306296000,9526.9423000000006],[1306382400,9526.9423000000006],[1306468800,9526.9423000000006],[1306555200,9526.9423000000006],[1306641600,9526.9423000000006],[1306728000,9526.9423000000006],[1306814400,9526.9423000000006],[1306900800,9526.9423000000006],[1306987200,9526.9423000000006],[1307073600,9526.9423000000006],[1307160000,9526.9423000000006],[1307246400,9526.9423000000006],[1307332800,9526.9423000000006],[1307419200,9526.9423000000006],[1307505600,9526.9423000000006],[1307592000,9526.9423000000006],[1307678400,9526.9423000000006],[1307764800,9526.9423000000006],[1307851200,9526.9423000000006],[1307937600,9526.9423000000006],[1308024000,9526.9423000000006],[1308110400,9526.9423000000006],[1308196800,9526.9423000000006],[1308283200,9526.9423000000006],[1308369600,9526.9423000000006],[1308456000,9526.9423000000006],[1308542400,9526.9423000000006],[1308628800,9526.9423000000006],[1308715200,9526.9423000000006],[1308801600,9526.9423000000006],[1308888000,9526.9423000000006],[1308974400,9526.9423000000006],[1309060800,9526.9423000000006],[1309147200,9526.9423000000006],[1309233600,9526.9423000000006],[1309320000,9526.9423000000006],[1309406400,9526.9423000000006],[1309492800,9526.9423000000006],[1309579200,9526.9423000000006],[1309665600,9526.9423000000006],[1309752000,9526.9423000000006],[1309838400,9526.9423000000006],[1309924800,9526.9423000000006],[1310011200,9526.9423000000006],[1310097600,9526.9423000000006],[1310184000,9526.9423000000006],[1310270400,9526.9423000000006],[1310356800,9526.9423000000006],[1310443200,9526.9423000000006],[1310529600,9526.9423000000006],[1310616000,9526.9423000000006],[1310702400,9526.9423000000006],[1310788800,9526.9423000000006],[1310875200,9526.9423000000006],[1310961600,9526.9423000000006],[1311048000,9526.9423000000006],[1311134400,9526.9423000000006],[1311220800,9526.9423000000006],[1311307200,9526.9423000000006],[1311393600,9526.9423000000006],[1311480000,9526.9423000000006],[1311566400,9526.9423000000006],[1311652800,9526.9423000000006],[1311739200,9526.9423000000006],[1311825600,9526.9423000000006],[1311912000,9526.9423000000006],[1311998400,9526.9423000000006],[1312084800,9526.9423000000006],[1312171200,9526.9423000000006],[1312257600,10451.3341],[1312344000,10451.3341],[1312430400,10451.3341],[1312516800,10451.3341],[1312603200,10451.3341],[1312689600,10451.3341],[1312776000,10451.3341],[1312862400,10451.3341],[1312948800,10451.3341],[1313035200,10451.3341],[1313121600,10451.3341],[1313208000,10451.3341],[1313294400,10451.3341],[1313380800,10451.3341],[1313467200,10451.3341],[1313553600,10451.3341],[1313640000,10451.3341],[1313726400,10451.3341],[1313812800,10451.3341],[1313899200,10451.3341],[1313985600,10451.3341],[1314072000,10451.3341],[1314158400,10451.3341],[1314244800,10451.3341],[1314331200,10451.3341],[1314417600,10451.3341],[1314504000,10451.3341],[1314590400,10451.3341],[1314676800,10451.3341],[1314763200,10451.3341],[1314849600,10451.3341],[1314936000,10451.3341],[1315022400,10451.3341],[1315108800,10451.3341],[1315195200,10451.3341],[1315281600,10451.3341],[1315368000,10451.3341],[1315454400,10451.3341],[1315540800,10451.3341],[1315627200,10451.3341],[1315713600,10451.3341],[1315800000,10451.3341],[1315886400,10451.3341],[1315972800,10451.3341],[1316059200,10451.3341],[1316145600,10451.3341],[1316232000,10451.3341],[1316318400,10451.3341],[1316404800,10451.3341],[1316491200,10451.3341],[1316577600,10451.3341],[1316664000,10451.3341],[1316750400,10451.3341],[1316836800,10451.3341],[1316923200,10451.3341],[1317009600,10451.3341],[1317096000,10451.3341],[1317182400,10451.3341],[1317268800,10451.3341],[1317355200,10451.3341],[1317441600,10451.3341],[1317528000,10451.3341],[1317614400,10451.3341],[1317700800,10451.3341],[1317787200,10451.3341],[1317873600,10451.3341],[1317960000,10451.3341],[1318046400,10451.3341],[1318132800,10451.3341],[1318219200,10451.3341],[1318305600,10451.3341],[1318392000,10451.3341],[1318478400,10451.3341],[1318564800,10451.3341],[1318651200,10451.3341],[1318737600,10451.3341],[1318824000,10451.3341],[1318910400,10451.3341],[1318996800,10451.3341],[1319083200,10451.3341],[1319169600,10451.3341],[1319256000,10451.3341],[1319342400,10451.3341],[1319428800,10451.3341],[1319515200,10451.3341],[1319601600,10451.3341],[1319688000,10451.3341],[1319774400,10451.3341],[1319860800,10451.3341],[1319947200,10451.3341],[1320033600,10451.3341],[1320120000,10451.3341],[1320206400,10451.3341],[1320292800,10451.3341],[1320379200,10451.3341],[1320465600,10451.3341],[1320552000,10451.3341],[1320642000,10451.3341],[1320728400,10451.3341],[1320814800,10451.3341],[1320901200,10451.3341],[1320987600,10451.3341],[1321074000,10451.3341],[1321160400,10451.3341],[1321246800,10451.3341],[1321333200,10451.3341],[1321419600,10451.3341],[1321506000,10451.3341],[1321592400,10451.3341],[1321678800,10451.3341],[1321765200,10451.3341],[1321851600,10451.3341],[1321938000,10451.3341],[1322024400,10451.3341],[1322110800,10451.3341],[1322197200,10451.3341],[1322283600,10451.3341],[1322370000,10451.3341],[1322456400,10451.3341],[1322542800,10451.3341],[1322629200,10451.3341],[1322715600,10451.3341],[1322802000,10451.3341],[1322888400,10451.3341],[1322974800,10451.3341],[1323061200,10451.3341],[1323147600,10451.3341],[1323234000,10451.3341],[1323320400,10451.3341],[1323406800,10451.3341],[1323493200,10451.3341],[1323579600,10451.3341],[1323666000,10451.3341],[1323752400,10451.3341],[1323838800,10451.3341],[1323925200,10451.3341],[1324011600,10451.3341],[1324098000,10451.3341],[1324184400,10451.3341],[1324270800,10451.3341],[1324357200,10451.3341],[1324443600,10451.3341],[1324530000,10451.3341],[1324616400,10451.3341],[1324702800,10451.3341],[1324789200,10451.3341],[1324875600,10451.3341],[1324962000,10451.3341],[1325048400,10451.3341],[1325134800,10451.3341],[1325221200,10451.3341],[1325307600,10451.3341],[1325394000,10451.3341],[1325480400,10451.3341],[1325566800,10451.3341],[1325653200,10451.3341],[1325739600,10451.3341],[1325826000,10451.3341],[1325912400,10451.3341],[1325998800,10451.3341],[1326085200,10451.3341],[1326171600,10451.3341],[1326258000,10451.3341],[1326344400,10451.3341],[1326430800,10451.3341],[1326517200,10451.3341],[1326603600,10451.3341],[1326690000,10451.3341],[1326776400,10451.3341],[1326862800,10451.3341],[1326949200,10451.3341],[1327035600,10451.3341],[1327122000,10451.3341],[1327208400,10451.3341],[1327294800,10451.3341],[1327381200,10451.3341],[1327467600,10451.3341],[1327554000,10451.3341],[1327640400,10451.3341],[1327726800,10451.3341],[1327813200,10451.3341],[1327899600,10451.3341],[1327986000,10451.3341],[1328072400,10451.3341],[1328158800,10451.3341],[1328245200,10451.3341],[1328331600,10451.3341],[1328418000,10451.3341],[1328504400,10451.3341],[1328590800,10451.3341],[1328677200,10451.3341],[1328763600,10451.3341],[1328850000,10451.3341],[1328936400,10451.3341],[1329022800,10451.3341],[1329109200,10451.3341],[1329195600,10451.3341],[1329282000,10451.3341],[1329368400,10451.3341],[1329454800,10451.3341],[1329541200,10451.3341],[1329627600,10451.3341],[1329714000,10451.3341],[1329800400,10451.3341],[1329886800,10451.3341],[1329973200,10451.3341],[1330059600,10451.3341],[1330146000,10451.3341],[1330232400,10451.3341],[1330318800,10451.3341],[1330405200,10451.3341],[1330491600,10451.3341],[1330578000,10451.3341],[1330664400,10451.3341],[1330750800,10451.3341],[1330837200,10451.3341],[1330923600,10451.3341],[1331010000,10451.3341],[1331096400,10451.3341],[1331182800,10451.3341],[1331269200,10451.3341],[1331355600,10451.3341],[1331442000,10451.3341],[1331524800,10451.3341],[1331611200,10451.3341],[1331697600,10451.3341],[1331784000,10451.3341],[1331870400,10451.3341],[1331956800,10451.3341],[1332043200,10451.3341],[1332129600,10451.3341],[1332216000,10451.3341],[1332302400,10451.3341],[1332388800,10451.3341],[1332475200,10451.3341],[1332561600,10451.3341],[1332648000,10451.3341],[1332734400,10451.3341],[1332820800,10451.3341],[1332907200,10451.3341],[1332993600,10451.3341],[1333080000,10451.3341],[1333166400,10451.3341],[1333252800,10451.3341],[1333339200,10451.3341],[1333425600,10451.3341],[1333512000,10451.3341],[1333598400,10451.3341],[1333684800,10451.3341],[1333771200,10451.3341],[1333857600,10451.3341],[1333944000,10451.3341],[1334030400,10451.3341],[1334116800,10451.3341],[1334203200,10451.3341],[1334289600,10451.3341],[1334376000,10451.3341],[1334462400,10451.3341],[1334548800,10451.3341],[1334635200,10451.3341],[1334721600,10451.3341],[1334808000,10451.3341],[1334894400,10451.3341],[1334980800,10451.3341],[1335067200,10451.3341],[1335153600,10451.3341],[1335240000,10451.3341],[1335326400,10451.3341],[1335412800,10451.3341],[1335499200,10451.3341],[1335585600,10451.3341],[1335672000,10451.3341],[1335758400,10451.3341],[1335844800,10451.3341],[1335931200,10451.3341],[1336017600,10451.3341],[1336104000,10451.3341],[1336190400,10451.3341],[1336276800,10451.3341],[1336363200,10451.3341],[1336449600,10451.3341],[1336536000,10451.3341],[1336622400,10451.3341],[1336708800,10451.3341],[1336795200,10451.3341],[1336881600,10451.3341],[1336968000,10451.3341],[1337054400,10451.3341],[1337140800,10451.3341],[1337227200,10451.3341],[1337313600,10451.3341],[1337400000,10451.3341],[1337486400,10451.3341],[1337572800,10451.3341],[1337659200,10451.3341],[1337745600,10451.3341],[1337832000,10451.3341],[1337918400,10451.3341],[1338004800,10451.3341],[1338091200,10451.3341],[1338177600,10451.3341],[1338264000,10451.3341],[1338350400,10451.3341],[1338436800,10451.3341],[1338523200,10451.3341],[1338609600,10451.3341],[1338696000,10451.3341],[1338782400,10451.3341],[1338868800,10451.3341],[1338955200,10451.3341],[1339041600,10451.3341],[1339128000,10451.3341],[1339214400,10451.3341],[1339300800,10451.3341],[1339387200,10451.3341],[1339473600,10451.3341],[1339560000,10451.3341],[1339646400,10451.3341],[1339732800,10451.3341],[1339819200,10451.3341],[1339905600,10451.3341],[1339992000,10451.3341],[1340078400,10451.3341],[1340164800,10451.3341],[1340251200,10451.3341],[1340337600,10451.3341],[1340424000,10451.3341],[1340510400,10451.3341],[1340596800,10451.3341],[1340683200,10451.3341],[1340769600,10451.3341],[1340856000,10451.3341],[1340942400,10451.3341],[1341028800,10451.3341],[1341115200,10451.3341],[1341201600,10451.3341],[1341288000,10451.3341],[1341374400,10451.3341],[1341460800,10451.3341],[1341547200,10451.3341],[1341633600,10451.3341],[1341720000,10451.3341],[1341806400,10451.3341],[1341892800,10451.3341],[1341979200,10451.3341],[1342065600,10451.3341],[1342152000,10451.3341],[1342238400,10451.3341],[1342324800,10451.3341],[1342411200,10451.3341],[1342497600,10451.3341],[1342584000,10451.3341],[1342670400,10451.3341],[1342756800,10451.3341],[1342843200,10451.3341],[1342929600,10451.3341],[1343016000,10451.3341],[1343102400,10451.3341],[1343188800,10451.3341],[1343275200,10451.3341],[1343361600,10451.3341],[1343448000,10451.3341],[1343534400,10451.3341],[1343620800,10451.3341],[1343707200,10451.3341],[1343793600,10451.3341],[1343880000,12337.1885],[1343966400,12337.1885],[1344052800,12337.1885],[1344139200,12337.1885],[1344225600,12337.1885],[1344312000,12337.1885],[1344398400,12337.1885],[1344484800,12337.1885],[1344571200,12337.1885],[1344657600,12337.1885],[1344744000,12337.1885],[1344830400,12337.1885],[1344916800,12337.1885],[1345003200,12337.1885],[1345089600,12337.1885],[1345176000,12337.1885],[1345262400,12337.1885],[1345348800,12337.1885],[1345435200,12337.1885],[1345521600,12337.1885],[1345608000,12337.1885],[1345694400,12337.1885],[1345780800,12337.1885],[1345867200,12337.1885],[1345953600,12337.1885],[1346040000,12337.1885],[1346126400,12337.1885],[1346212800,12337.1885],[1346299200,12337.1885],[1346385600,12337.1885],[1346472000,12337.1885],[1346558400,12337.1885],[1346644800,12337.1885],[1346731200,12337.1885],[1346817600,12337.1885],[1346904000,12337.1885],[1346990400,12337.1885],[1347076800,12337.1885],[1347163200,12337.1885],[1347249600,12337.1885],[1347336000,12337.1885],[1347422400,12337.1885],[1347508800,12337.1885],[1347595200,12337.1885],[1347681600,12337.1885],[1347768000,12337.1885],[1347854400,12337.1885],[1347940800,12337.1885],[1348027200,12337.1885],[1348113600,12337.1885],[1348200000,12337.1885],[1348286400,12337.1885],[1348372800,12337.1885],[1348459200,12337.1885],[1348545600,12337.1885],[1348632000,12337.1885],[1348718400,12337.1885],[1348804800,12337.1885],[1348891200,12337.1885],[1348977600,12337.1885],[1349064000,12337.1885],[1349150400,12337.1885],[1349236800,12337.1885],[1349323200,12337.1885],[1349409600,12337.1885],[1349496000,12337.1885],[1349582400,12337.1885],[1349668800,12337.1885],[1349755200,12337.1885],[1349841600,12337.1885],[1349928000,12337.1885],[1350014400,12337.1885],[1350100800,12337.1885],[1350187200,12337.1885],[1350273600,12337.1885],[1350360000,12337.1885],[1350446400,12337.1885],[1350532800,12337.1885],[1350619200,12337.1885],[1350705600,12337.1885],[1350792000,12337.1885],[1350878400,12337.1885],[1350964800,12337.1885],[1351051200,12337.1885],[1351137600,12337.1885],[1351224000,12337.1885],[1351310400,12337.1885],[1351396800,12337.1885],[1351483200,12337.1885],[1351569600,12337.1885],[1351656000,12337.1885],[1351742400,12337.1885],[1351828800,12337.1885],[1351915200,12337.1885],[1352001600,12337.1885],[1352091600,12337.1885],[1352178000,12337.1885],[1352264400,12337.1885],[1352350800,12337.1885],[1352437200,12337.1885],[1352523600,12337.1885],[1352610000,12337.1885],[1352696400,12337.1885],[1352782800,12337.1885],[1352869200,12337.1885],[1352955600,12337.1885],[1353042000,12337.1885],[1353128400,12337.1885],[1353214800,12337.1885],[1353301200,12337.1885],[1353387600,12337.1885],[1353474000,12337.1885],[1353560400,12337.1885],[1353646800,12337.1885],[1353733200,12337.1885],[1353819600,12337.1885],[1353906000,12337.1885],[1353992400,12337.1885],[1354078800,12337.1885],[1354165200,12337.1885],[1354251600,12337.1885],[1354338000,12337.1885],[1354424400,12337.1885],[1354510800,12337.1885],[1354597200,12337.1885],[1354683600,12337.1885],[1354770000,12337.1885],[1354856400,12337.1885],[1354942800,12337.1885],[1355029200,12337.1885],[1355115600,12337.1885],[1355202000,12337.1885],[1355288400,12337.1885],[1355374800,12337.1885],[1355461200,12337.1885],[1355547600,12337.1885],[1355634000,12337.1885],[1355720400,12337.1885],[1355806800,12337.1885],[1355893200,12337.1885],[1355979600,12337.1885],[1356066000,12337.1885],[1356152400,12337.1885],[1356238800,12337.1885],[1356325200,12337.1885],[1356411600,12337.1885],[1356498000,12337.1885],[1356584400,12337.1885],[1356670800,12337.1885],[1356757200,12337.1885],[1356843600,12337.1885],[1356930000,12337.1885],[1357016400,12337.1885],[1357102800,12337.1885],[1357189200,12337.1885],[1357275600,12337.1885],[1357362000,12337.1885],[1357448400,12337.1885],[1357534800,12337.1885],[1357621200,12337.1885],[1357707600,12337.1885],[1357794000,12337.1885],[1357880400,12337.1885],[1357966800,12337.1885],[1358053200,12337.1885],[1358139600,12337.1885],[1358226000,12337.1885],[1358312400,12337.1885],[1358398800,12337.1885],[1358485200,12337.1885],[1358571600,12337.1885],[1358658000,12337.1885],[1358744400,12337.1885],[1358830800,12337.1885],[1358917200,12337.1885],[1359003600,12337.1885],[1359090000,12337.1885],[1359176400,12337.1885],[1359262800,12337.1885],[1359349200,12337.1885],[1359435600,12337.1885],[1359522000,12337.1885],[1359608400,12337.1885],[1359694800,12337.1885],[1359781200,12337.1885],[1359867600,12337.1885],[1359954000,12337.1885],[1360040400,12337.1885],[1360126800,12337.1885],[1360213200,12337.1885],[1360299600,12337.1885],[1360386000,12337.1885],[1360472400,12337.1885],[1360558800,12337.1885],[1360645200,12337.1885],[1360731600,12337.1885],[1360818000,12337.1885],[1360904400,12337.1885],[1360990800,12337.1885],[1361077200,12337.1885],[1361163600,12337.1885],[1361250000,12337.1885],[1361336400,12337.1885],[1361422800,12337.1885],[1361509200,12337.1885],[1361595600,12337.1885],[1361682000,12337.1885],[1361768400,12337.1885],[1361854800,12337.1885],[1361941200,12337.1885],[1362027600,12337.1885],[1362114000,12337.1885],[1362200400,12337.1885],[1362286800,12337.1885],[1362373200,12337.1885],[1362459600,12337.1885],[1362546000,12337.1885],[1362632400,12337.1885],[1362718800,12337.1885],[1362805200,12337.1885],[1362891600,12337.1885],[1362974400,12337.1885],[1363060800,12337.1885],[1363147200,12337.1885],[1363233600,12337.1885],[1363320000,12337.1885],[1363406400,12337.1885],[1363492800,12337.1885],[1363579200,12337.1885],[1363665600,12337.1885],[1363752000,12337.1885],[1363838400,12337.1885],[1363924800,12337.1885],[1364011200,12337.1885],[1364097600,12337.1885],[1364184000,12337.1885],[1364270400,12337.1885],[1364356800,12337.1885],[1364443200,12337.1885],[1364529600,12337.1885],[1364616000,12337.1885],[1364702400,12337.1885],[1364788800,12337.1885],[1364875200,12337.1885],[1364961600,12337.1885],[1365048000,12337.1885],[1365134400,12337.1885],[1365220800,12337.1885],[1365307200,12337.1885],[1365393600,12337.1885],[1365480000,12337.1885],[1365566400,12337.1885],[1365652800,12337.1885],[1365739200,12337.1885],[1365825600,12337.1885],[1365912000,12337.1885],[1365998400,12337.1885],[1366084800,12337.1885],[1366171200,12337.1885],[1366257600,12337.1885],[1366344000,12337.1885],[1366430400,12337.1885],[1366516800,12337.1885],[1366603200,12337.1885],[1366689600,12337.1885],[1366776000,12337.1885],[1366862400,12337.1885],[1366948800,12337.1885],[1367035200,12337.1885],[1367121600,12337.1885],[1367208000,12337.1885],[1367294400,12337.1885],[1367380800,12337.1885],[1367467200,12337.1885],[1367553600,12337.1885],[1367640000,12337.1885],[1367726400,12337.1885],[1367812800,12337.1885],[1367899200,12337.1885],[1367985600,12337.1885],[1368072000,12337.1885],[1368158400,12337.1885],[1368244800,12337.1885],[1368331200,12337.1885],[1368417600,12337.1885],[1368504000,12337.1885],[1368590400,12337.1885],[1368676800,12337.1885],[1368763200,12337.1885],[1368849600,12337.1885],[1368936000,12337.1885],[1369022400,12337.1885],[1369108800,12337.1885],[1369195200,12337.1885],[1369281600,12337.1885],[1369368000,12337.1885],[1369454400,12337.1885],[1369540800,12337.1885],[1369627200,12337.1885],[1369713600,12337.1885],[1369800000,12337.1885],[1369886400,12337.1885],[1369972800,12337.1885],[1370059200,12337.1885],[1370145600,12337.1885],[1370232000,12337.1885],[1370318400,12337.1885],[1370404800,12337.1885],[1370491200,12337.1885],[1370577600,12337.1885],[1370664000,12337.1885],[1370750400,12337.1885],[1370836800,12337.1885],[1370923200,12337.1885],[1371009600,12337.1885],[1371096000,12337.1885],[1371182400,12337.1885],[1371268800,12337.1885],[1371355200,12337.1885],[1371441600,12337.1885],[1371528000,12337.1885],[1371614400,12337.1885],[1371700800,12337.1885],[1371787200,12337.1885],[1371873600,12337.1885],[1371960000,12337.1885],[1372046400,12337.1885],[1372132800,12337.1885],[1372219200,12337.1885],[1372305600,12337.1885],[1372392000,12337.1885],[1372478400,12337.1885],[1372564800,12337.1885],[1372651200,12337.1885],[1372737600,12337.1885],[1372824000,12337.1885],[1372910400,12337.1885],[1372996800,12337.1885],[1373083200,12337.1885],[1373169600,12337.1885],[1373256000,12337.1885],[1373342400,12337.1885],[1373428800,12337.1885],[1373515200,12337.1885],[1373601600,12337.1885],[1373688000,12337.1885],[1373774400,12337.1885],[1373860800,12337.1885],[1373947200,12337.1885],[1374033600,12337.1885],[1374120000,12337.1885],[1374206400,12337.1885],[1374292800,12337.1885],[1374379200,12337.1885],[1374465600,12337.1885],[1374552000,12337.1885],[1374638400,12337.1885],[1374724800,12337.1885],[1374811200,12337.1885],[1374897600,12337.1885],[1374984000,12337.1885],[1375070400,12337.1885],[1375156800,12337.1885],[1375243200,12337.1885],[1375329600,12337.1885],[1375416000,12457.538200000001],[1375502400,12457.538200000001],[1375588800,12457.538200000001],[1375675200,12457.538200000001],[1375761600,12457.538200000001],[1375848000,12457.538200000001],[1375934400,12457.538200000001],[1376020800,12457.538200000001],[1376107200,12457.538200000001],[1376193600,12457.538200000001],[1376280000,12457.538200000001],[1376366400,12457.538200000001],[1376452800,12457.538200000001],[1376539200,12457.538200000001],[1376625600,12457.538200000001],[1376712000,12457.538200000001],[1376798400,12457.538200000001],[1376884800,12457.538200000001],[1376971200,12457.538200000001],[1377057600,12457.538200000001],[1377144000,12457.538200000001],[1377230400,12457.538200000001],[1377316800,12457.538200000001],[1377403200,12457.538200000001],[1377489600,12457.538200000001],[1377576000,12457.538200000001],[1377662400,12457.538200000001],[1377748800,12457.538200000001],[1377835200,12457.538200000001],[1377921600,12457.538200000001],[1378008000,12457.538200000001],[1378094400,12457.538200000001],[1378180800,12457.538200000001],[1378267200,12457.538200000001],[1378353600,12457.538200000001],[1378440000,12457.538200000001],[1378526400,12457.538200000001],[1378612800,12457.538200000001],[1378699200,12457.538200000001],[1378785600,12457.538200000001],[1378872000,12457.538200000001],[1378958400,12457.538200000001],[1379044800,12457.538200000001],[1379131200,12457.538200000001],[1379217600,12457.538200000001],[1379304000,12457.538200000001],[1379390400,12457.538200000001],[1379476800,12457.538200000001],[1379563200,12457.538200000001],[1379649600,12457.538200000001],[1379736000,12457.538200000001],[1379822400,12457.538200000001],[1379908800,12457.538200000001],[1379995200,12457.538200000001],[1380081600,12457.538200000001],[1380168000,12457.538200000001],[1380254400,12457.538200000001],[1380340800,12457.538200000001],[1380427200,12457.538200000001],[1380513600,12457.538200000001],[1380600000,12457.538200000001],[1380686400,12457.538200000001],[1380772800,12457.538200000001],[1380859200,12457.538200000001],[1380945600,12457.538200000001],[1381032000,12457.538200000001],[1381118400,12457.538200000001],[1381204800,12457.538200000001],[1381291200,12457.538200000001],[1381377600,12457.538200000001],[1381464000,12457.538200000001],[1381550400,12457.538200000001],[1381636800,12457.538200000001],[1381723200,12457.538200000001],[1381809600,12457.538200000001],[1381896000,12457.538200000001],[1381982400,12457.538200000001],[1382068800,12457.538200000001],[1382155200,12457.538200000001],[1382241600,12457.538200000001],[1382328000,12457.538200000001],[1382414400,12457.538200000001],[1382500800,12457.538200000001],[1382587200,12457.538200000001],[1382673600,12457.538200000001],[1382760000,12457.538200000001],[1382846400,12457.538200000001],[1382932800,12457.538200000001],[1383019200,12457.538200000001],[1383105600,12457.538200000001],[1383192000,12457.538200000001],[1383278400,12457.538200000001],[1383364800,12457.538200000001],[1383451200,12457.538200000001],[1383541200,12457.538200000001],[1383627600,12457.538200000001],[1383714000,12457.538200000001],[1383800400,12457.538200000001],[1383886800,12457.538200000001],[1383973200,12457.538200000001],[1384059600,12457.538200000001],[1384146000,12457.538200000001],[1384232400,12457.538200000001],[1384318800,12457.538200000001],[1384405200,12457.538200000001],[1384491600,12457.538200000001],[1384578000,12457.538200000001],[1384664400,12457.538200000001],[1384750800,12457.538200000001],[1384837200,12457.538200000001],[1384923600,12457.538200000001],[1385010000,12457.538200000001],[1385096400,12457.538200000001],[1385182800,12457.538200000001],[1385269200,12457.538200000001],[1385355600,12457.538200000001],[1385442000,12457.538200000001],[1385528400,12457.538200000001],[1385614800,12457.538200000001],[1385701200,12457.538200000001],[1385787600,12457.538200000001],[1385874000,12457.538200000001],[1385960400,12457.538200000001],[1386046800,12457.538200000001],[1386133200,12457.538200000001],[1386219600,12457.538200000001],[1386306000,12457.538200000001],[1386392400,12457.538200000001],[1386478800,12457.538200000001],[1386565200,12457.538200000001],[1386651600,12457.538200000001],[1386738000,12457.538200000001],[1386824400,12457.538200000001],[1386910800,12457.538200000001],[1386997200,12457.538200000001],[1387083600,12457.538200000001],[1387170000,12457.538200000001],[1387256400,12457.538200000001],[1387342800,12457.538200000001],[1387429200,12457.538200000001],[1387515600,12457.538200000001],[1387602000,12457.538200000001],[1387688400,12457.538200000001],[1387774800,12457.538200000001],[1387861200,12457.538200000001],[1387947600,12457.538200000001],[1388034000,12457.538200000001],[1388120400,12457.538200000001],[1388206800,12457.538200000001],[1388293200,12457.538200000001],[1388379600,12457.538200000001],[1388466000,12457.538200000001],[1388552400,12457.538200000001],[1388638800,12457.538200000001],[1388725200,12457.538200000001],[1388811600,12457.538200000001],[1388898000,12457.538200000001],[1388984400,12457.538200000001],[1389070800,12457.538200000001],[1389157200,12457.538200000001],[1389243600,12457.538200000001],[1389330000,12457.538200000001],[1389416400,12457.538200000001],[1389502800,12457.538200000001],[1389589200,12457.538200000001],[1389675600,12457.538200000001],[1389762000,12457.538200000001],[1389848400,12457.538200000001],[1389934800,12457.538200000001],[1390021200,12457.538200000001],[1390107600,12457.538200000001],[1390194000,12457.538200000001],[1390280400,12457.538200000001],[1390366800,12457.538200000001],[1390453200,12457.538200000001],[1390539600,12457.538200000001],[1390626000,12457.538200000001],[1390712400,12457.538200000001],[1390798800,12457.538200000001],[1390885200,12457.538200000001],[1390971600,12457.538200000001],[1391058000,12457.538200000001],[1391144400,12457.538200000001],[1391230800,12457.538200000001],[1391317200,12457.538200000001],[1391403600,12457.538200000001],[1391490000,12457.538200000001],[1391576400,12457.538200000001],[1391662800,12457.538200000001],[1391749200,12457.538200000001],[1391835600,12457.538200000001],[1391922000,12457.538200000001],[1392008400,12457.538200000001],[1392094800,12457.538200000001],[1392181200,12457.538200000001],[1392267600,12457.538200000001],[1392354000,12457.538200000001],[1392440400,12457.538200000001],[1392526800,12457.538200000001],[1392613200,12457.538200000001],[1392699600,12457.538200000001],[1392786000,12457.538200000001],[1392872400,12457.538200000001],[1392958800,12457.538200000001],[1393045200,12457.538200000001],[1393131600,12457.538200000001],[1393218000,12457.538200000001],[1393304400,12457.538200000001],[1393390800,12457.538200000001],[1393477200,12457.538200000001],[1393563600,12457.538200000001],[1393650000,12457.538200000001],[1393736400,12457.538200000001],[1393822800,12457.538200000001],[1393909200,12457.538200000001],[1393995600,12457.538200000001],[1394082000,12457.538200000001],[1394168400,12457.538200000001],[1394254800,12457.538200000001],[1394341200,12457.538200000001],[1394424000,12457.538200000001],[1394510400,12457.538200000001],[1394596800,12457.538200000001],[1394683200,12457.538200000001],[1394769600,12457.538200000001],[1394856000,12457.538200000001],[1394942400,12457.538200000001],[1395028800,12457.538200000001],[1395115200,12457.538200000001],[1395201600,12457.538200000001],[1395288000,12457.538200000001],[1395374400,12457.538200000001],[1395460800,12457.538200000001],[1395547200,12457.538200000001],[1395633600,12457.538200000001],[1395720000,12457.538200000001],[1395806400,12457.538200000001],[1395892800,12457.538200000001],[1395979200,12457.538200000001],[1396065600,12457.538200000001],[1396152000,12457.538200000001],[1396238400,12457.538200000001],[1396324800,12457.538200000001],[1396411200,12457.538200000001],[1396497600,12457.538200000001],[1396584000,12457.538200000001],[1396670400,12457.538200000001],[1396756800,12457.538200000001],[1396843200,12457.538200000001],[1396929600,12457.538200000001],[1397016000,12457.538200000001],[1397102400,12457.538200000001],[1397188800,12457.538200000001],[1397275200,12457.538200000001],[1397361600,12457.538200000001],[1397448000,12457.538200000001],[1397534400,12457.538200000001],[1397620800,12457.538200000001],[1397707200,12457.538200000001],[1397793600,12457.538200000001],[1397880000,12457.538200000001],[1397966400,12457.538200000001],[1398052800,12457.538200000001],[1398139200,12457.538200000001],[1398225600,12457.538200000001],[1398312000,12457.538200000001],[1398398400,12457.538200000001],[1398484800,12457.538200000001],[1398571200,12457.538200000001],[1398657600,12457.538200000001],[1398744000,12457.538200000001],[1398830400,12457.538200000001],[1398916800,12457.538200000001],[1399003200,12457.538200000001],[1399089600,12457.538200000001],[1399176000,12457.538200000001],[1399262400,12457.538200000001],[1399348800,12457.538200000001],[1399435200,12457.538200000001],[1399521600,12457.538200000001],[1399608000,12457.538200000001],[1399694400,12457.538200000001],[1399780800,12457.538200000001],[1399867200,12457.538200000001],[1399953600,12457.538200000001],[1400040000,12457.538200000001],[1400126400,12457.538200000001],[1400212800,12457.538200000001],[1400299200,12457.538200000001],[1400385600,12457.538200000001],[1400472000,12457.538200000001],[1400558400,12457.538200000001],[1400644800,12457.538200000001],[1400731200,12457.538200000001],[1400817600,12457.538200000001],[1400904000,12457.538200000001],[1400990400,12457.538200000001],[1401076800,12457.538200000001],[1401163200,12457.538200000001],[1401249600,12457.538200000001],[1401336000,12457.538200000001],[1401422400,12457.538200000001],[1401508800,12457.538200000001],[1401595200,12457.538200000001],[1401681600,12457.538200000001],[1401768000,12457.538200000001],[1401854400,12457.538200000001],[1401940800,12457.538200000001],[1402027200,12457.538200000001],[1402113600,12457.538200000001],[1402200000,12457.538200000001],[1402286400,12457.538200000001],[1402372800,12457.538200000001],[1402459200,12457.538200000001],[1402545600,12457.538200000001],[1402632000,12457.538200000001],[1402718400,12457.538200000001],[1402804800,12457.538200000001],[1402891200,12457.538200000001],[1402977600,12457.538200000001],[1403064000,12457.538200000001],[1403150400,12457.538200000001],[1403236800,12457.538200000001],[1403323200,12457.538200000001],[1403409600,12457.538200000001],[1403496000,12457.538200000001],[1403582400,12457.538200000001],[1403668800,12457.538200000001],[1403755200,12457.538200000001],[1403841600,12457.538200000001],[1403928000,12457.538200000001],[1404014400,12457.538200000001],[1404100800,12457.538200000001],[1404187200,12457.538200000001],[1404273600,12457.538200000001],[1404360000,12457.538200000001],[1404446400,12457.538200000001],[1404532800,12457.538200000001],[1404619200,12457.538200000001],[1404705600,12457.538200000001],[1404792000,12457.538200000001],[1404878400,12457.538200000001],[1404964800,12457.538200000001],[1405051200,12457.538200000001],[1405137600,12457.538200000001],[1405224000,12457.538200000001],[1405310400,12457.538200000001],[1405396800,12457.538200000001],[1405483200,12457.538200000001],[1405569600,12457.538200000001],[1405656000,12457.538200000001],[1405742400,12457.538200000001],[1405828800,12457.538200000001],[1405915200,12457.538200000001],[1406001600,12457.538200000001],[1406088000,12457.538200000001],[1406174400,12457.538200000001],[1406260800,12457.538200000001],[1406347200,12457.538200000001],[1406433600,12457.538200000001],[1406520000,12457.538200000001],[1406606400,12457.538200000001],[1406692800,12457.538200000001],[1406779200,12457.538200000001],[1406865600,12457.538200000001],[1406952000,12760.587],[1407038400,12760.587],[1407124800,12760.587],[1407211200,12760.587],[1407297600,12760.587],[1407384000,12760.587],[1407470400,12760.587],[1407556800,12760.587],[1407643200,12760.587],[1407729600,12760.587],[1407816000,12760.587],[1407902400,12760.587],[1407988800,12760.587],[1408075200,12760.587],[1408161600,12760.587],[1408248000,12760.587],[1408334400,12760.587],[1408420800,12760.587],[1408507200,12760.587],[1408593600,12760.587],[1408680000,12760.587],[1408766400,12760.587],[1408852800,12760.587],[1408939200,12760.587],[1409025600,12760.587],[1409112000,12760.587],[1409198400,12760.587],[1409284800,12760.587],[1409371200,12760.587],[1409457600,12760.587],[1409544000,12760.587],[1409630400,12760.587],[1409716800,12760.587],[1409803200,12760.587],[1409889600,12760.587],[1409976000,12760.587],[1410062400,12760.587],[1410148800,12760.587],[1410235200,12760.587],[1410321600,12760.587],[1410408000,12760.587],[1410494400,12760.587],[1410580800,12760.587],[1410667200,12760.587],[1410753600,12760.587],[1410840000,12760.587],[1410926400,12760.587],[1411012800,12760.587],[1411099200,12760.587],[1411185600,12760.587],[1411272000,12760.587],[1411358400,12760.587],[1411444800,12760.587],[1411531200,12760.587],[1411617600,12760.587],[1411704000,12760.587],[1411790400,12760.587],[1411876800,12760.587],[1411963200,12760.587],[1412049600,12760.587],[1412136000,12760.587],[1412222400,12760.587],[1412308800,12760.587],[1412395200,12760.587],[1412481600,12760.587],[1412568000,12760.587],[1412654400,12760.587],[1412740800,12760.587],[1412827200,12760.587],[1412913600,12760.587],[1413000000,12760.587],[1413086400,12760.587],[1413172800,12760.587],[1413259200,12760.587],[1413345600,12760.587],[1413432000,12760.587],[1413518400,12760.587],[1413604800,12760.587],[1413691200,12760.587],[1413777600,12760.587],[1413864000,12760.587],[1413950400,12760.587],[1414036800,12760.587],[1414123200,12760.587],[1414209600,12760.587],[1414296000,12760.587],[1414382400,12760.587],[1414468800,12760.587],[1414555200,12760.587],[1414641600,12760.587],[1414728000,12760.587],[1414814400,12760.587],[1414900800,12760.587],[1414990800,12760.587],[1415077200,12760.587],[1415163600,12760.587],[1415250000,12760.587],[1415336400,12760.587],[1415422800,12760.587],[1415509200,12760.587],[1415595600,12760.587],[1415682000,12760.587],[1415768400,12760.587],[1415854800,12760.587],[1415941200,12760.587],[1416027600,12760.587],[1416114000,12760.587],[1416200400,12760.587],[1416286800,12760.587],[1416373200,12760.587],[1416459600,12760.587],[1416546000,12760.587],[1416632400,12760.587],[1416718800,12760.587],[1416805200,12760.587],[1416891600,12760.587],[1416978000,12760.587],[1417064400,12760.587],[1417150800,12760.587],[1417237200,12760.587],[1417323600,12760.587],[1417410000,12760.587],[1417496400,12760.587],[1417582800,12760.587],[1417669200,12760.587],[1417755600,12760.587],[1417842000,12760.587],[1417928400,12760.587],[1418014800,12760.587],[1418101200,12760.587],[1418187600,12760.587],[1418274000,12760.587],[1418360400,12760.587],[1418446800,12760.587],[1418533200,12760.587],[1418619600,12760.587],[1418706000,12760.587],[1418792400,12760.587],[1418878800,12760.587],[1418965200,12760.587],[1419051600,12760.587],[1419138000,12760.587],[1419224400,12760.587],[1419310800,12760.587],[1419397200,12760.587],[1419483600,12760.587],[1419570000,12760.587],[1419656400,12760.587],[1419742800,12760.587],[1419829200,12760.587],[1419915600,12760.587],[1420002000,12760.587],[1420088400,12760.587],[1420174800,12760.587],[1420261200,12760.587],[1420347600,12760.587],[1420434000,12760.587],[1420520400,12760.587],[1420606800,12760.587],[1420693200,12760.587],[1420779600,12760.587],[1420866000,12760.587],[1420952400,12760.587],[1421038800,12760.587],[1421125200,12760.587],[1421211600,12760.587],[1421298000,12760.587],[1421384400,12760.587],[1421470800,12760.587],[1421557200,12760.587],[1421643600,12760.587],[1421730000,12760.587],[1421816400,12760.587],[1421902800,12760.587],[1421989200,12760.587],[1422075600,12760.587],[1422162000,12760.587],[1422248400,12760.587],[1422334800,12760.587],[1422421200,12760.587],[1422507600,12760.587],[1422594000,12760.587],[1422680400,12760.587],[1422766800,12760.587],[1422853200,12760.587],[1422939600,12760.587],[1423026000,12760.587],[1423112400,12760.587],[1423198800,12760.587],[1423285200,12760.587],[1423371600,12760.587],[1423458000,12760.587],[1423544400,12760.587],[1423630800,12760.587],[1423717200,12760.587],[1423803600,12760.587],[1423890000,12760.587],[1423976400,12760.587],[1424062800,12760.587],[1424149200,12760.587],[1424235600,12760.587],[1424322000,12760.587],[1424408400,12760.587],[1424494800,12760.587],[1424581200,12760.587],[1424667600,12760.587],[1424754000,12760.587],[1424840400,12760.587],[1424926800,12760.587],[1425013200,12760.587],[1425099600,12760.587],[1425186000,12760.587],[1425272400,12760.587],[1425358800,12760.587],[1425445200,12760.587],[1425531600,12760.587],[1425618000,12760.587],[1425704400,12760.587],[1425790800,12760.587],[1425873600,12760.587],[1425960000,12760.587],[1426046400,12760.587],[1426132800,12760.587],[1426219200,12760.587],[1426305600,12760.587],[1426392000,12760.587],[1426478400,12760.587],[1426564800,12760.587],[1426651200,12760.587],[1426737600,12760.587],[1426824000,12760.587],[1426910400,12760.587],[1426996800,12760.587],[1427083200,12760.587],[1427169600,12760.587],[1427256000,12760.587],[1427342400,12760.587],[1427428800,12760.587],[1427515200,12760.587],[1427601600,12760.587],[1427688000,12760.587],[1427774400,12760.587],[1427860800,12760.587],[1427947200,12760.587],[1428033600,12760.587],[1428120000,12760.587],[1428206400,12760.587],[1428292800,12760.587],[1428379200,12760.587],[1428465600,12760.587],[1428552000,12760.587],[1428638400,12760.587],[1428724800,12760.587],[1428811200,12760.587],[1428897600,12760.587],[1428984000,12760.587],[1429070400,12760.587],[1429156800,12760.587],[1429243200,12760.587],[1429329600,12760.587],[1429416000,12760.587],[1429502400,12760.587],[1429588800,12760.587],[1429675200,12760.587],[1429761600,12760.587],[1429848000,12760.587],[1429934400,12760.587],[1430020800,12760.587],[1430107200,12760.587],[1430193600,12760.587],[1430280000,12760.587],[1430366400,12760.587],[1430452800,12760.587],[1430539200,12760.587],[1430625600,12760.587],[1430712000,12760.587],[1430798400,12760.587],[1430884800,12760.587],[1430971200,12760.587],[1431057600,12760.587],[1431144000,12760.587],[1431230400,12760.587],[1431316800,12760.587],[1431403200,12760.587],[1431489600,12760.587],[1431576000,12760.587],[1431662400,12760.587],[1431748800,12760.587],[1431835200,12760.587],[1431921600,12760.587],[1432008000,12760.587],[1432094400,12760.587],[1432180800,12760.587],[1432267200,12760.587],[1432353600,12760.587],[1432440000,12760.587],[1432526400,12760.587],[1432612800,12760.587],[1432699200,12760.587],[1432785600,12760.587],[1432872000,12760.587],[1432958400,12760.587],[1433044800,12760.587],[1433131200,12760.587],[1433217600,12760.587],[1433304000,12760.587],[1433390400,12760.587],[1433476800,12760.587],[1433563200,12760.587],[1433649600,12760.587],[1433736000,12760.587],[1433822400,12760.587],[1433908800,12760.587],[1433995200,12760.587],[1434081600,12760.587],[1434168000,12760.587],[1434254400,12760.587],[1434340800,12760.587],[1434427200,12760.587],[1434513600,12760.587],[1434600000,12760.587],[1434686400,12760.587],[1434772800,12760.587],[1434859200,12760.587],[1434945600,12760.587],[1435032000,12760.587],[1435118400,12760.587],[1435204800,12760.587],[1435291200,12760.587],[1435377600,12760.587],[1435464000,12760.587],[1435550400,12760.587],[1435636800,12760.587],[1435723200,12760.587],[1435809600,12760.587],[1435896000,12760.587],[1435982400,12760.587],[1436068800,12760.587],[1436155200,12760.587],[1436241600,12760.587],[1436328000,12760.587],[1436414400,12760.587],[1436500800,12760.587],[1436587200,12760.587],[1436673600,12760.587],[1436760000,12760.587],[1436846400,12760.587],[1436932800,12760.587],[1437019200,12760.587],[1437105600,12760.587],[1437192000,12760.587],[1437278400,12760.587],[1437364800,12760.587],[1437451200,12760.587],[1437537600,12760.587],[1437624000,12760.587],[1437710400,12760.587],[1437796800,12760.587],[1437883200,12760.587],[1437969600,12760.587],[1438056000,12760.587],[1438142400,12760.587],[1438228800,12760.587],[1438315200,12760.587],[1438401600,12760.587],[1438488000,12760.587],[1438574400,12760.587],[1438747200,12852.166499999999],[1438833600,12852.166499999999],[1438920000,12852.166499999999],[1439006400,12852.166499999999],[1439092800,12852.166499999999],[1439179200,12852.166499999999],[1439265600,12852.166499999999],[1439352000,12852.166499999999],[1439438400,12852.166499999999],[1439524800,12852.166499999999],[1439611200,12852.166499999999],[1439697600,12852.166499999999],[1439784000,12852.166499999999],[1439870400,12852.166499999999],[1439956800,12852.166499999999],[1440043200,12852.166499999999],[1440129600,12852.166499999999],[1440216000,12852.166499999999],[1440302400,12852.166499999999],[1440388800,12852.166499999999],[1440475200,12852.166499999999],[1440561600,12852.166499999999],[1440648000,12852.166499999999],[1440734400,12852.166499999999],[1440820800,12852.166499999999],[1440907200,12852.166499999999],[1440993600,12852.166499999999],[1441080000,12852.166499999999],[1441166400,12852.166499999999],[1441252800,12852.166499999999],[1441339200,12852.166499999999],[1441425600,12852.166499999999],[1441512000,12852.166499999999],[1441598400,12852.166499999999],[1441684800,12852.166499999999],[1441771200,12852.166499999999],[1441857600,12852.166499999999],[1441944000,12852.166499999999],[1442030400,12852.166499999999],[1442116800,12852.166499999999],[1442203200,12852.166499999999],[1442289600,12852.166499999999],[1442376000,12852.166499999999],[1442462400,12852.166499999999],[1442548800,12852.166499999999],[1442635200,12852.166499999999],[1442721600,12852.166499999999],[1442808000,12852.166499999999],[1442894400,12852.166499999999],[1442980800,12852.166499999999],[1443067200,12852.166499999999],[1443153600,12852.166499999999],[1443240000,12852.166499999999],[1443326400,12852.166499999999],[1443412800,12852.166499999999],[1443499200,12852.166499999999],[1443585600,12852.166499999999],[1443672000,12852.166499999999],[1443758400,12852.166499999999],[1443844800,12852.166499999999],[1443931200,12852.166499999999],[1444017600,12852.166499999999],[1444104000,12852.166499999999],[1444190400,12852.166499999999],[1444276800,12852.166499999999],[1444363200,12852.166499999999],[1444449600,12852.166499999999],[1444536000,12852.166499999999],[1444622400,12852.166499999999],[1444708800,12852.166499999999],[1444795200,12852.166499999999],[1444881600,12852.166499999999],[1444968000,12852.166499999999],[1445054400,12852.166499999999],[1445140800,12852.166499999999],[1445227200,12852.166499999999],[1445313600,12852.166499999999],[1445400000,12852.166499999999],[1445486400,12852.166499999999],[1445572800,12852.166499999999],[1445659200,12852.166499999999],[1445745600,12852.166499999999],[1445832000,12852.166499999999],[1445918400,12852.166499999999],[1446004800,12852.166499999999],[1446091200,12852.166499999999],[1446177600,12852.166499999999],[1446264000,12852.166499999999],[1446350400,12852.166499999999],[1446440400,12852.166499999999],[1446526800,12852.166499999999],[1446613200,12852.166499999999],[1446699600,12852.166499999999],[1446786000,12852.166499999999],[1446872400,12852.166499999999],[1446958800,12852.166499999999],[1447045200,12852.166499999999],[1447131600,12852.166499999999],[1447218000,12852.166499999999],[1447304400,12852.166499999999],[1447390800,12852.166499999999],[1447477200,12852.166499999999],[1447563600,12852.166499999999],[1447650000,12852.166499999999],[1447736400,12852.166499999999],[1447822800,12852.166499999999],[1447909200,12852.166499999999],[1447995600,12852.166499999999],[1448082000,12852.166499999999],[1448168400,12852.166499999999],[1448254800,12852.166499999999],[1448341200,12852.166499999999],[1448427600,12852.166499999999],[1448514000,12852.166499999999],[1448600400,12852.166499999999],[1448686800,12852.166499999999],[1448773200,12852.166499999999],[1448859600,12852.166499999999],[1448946000,12852.166499999999],[1449032400,12852.166499999999],[1449118800,12852.166499999999],[1449205200,12852.166499999999],[1449291600,12852.166499999999],[1449378000,12852.166499999999],[1449464400,12852.166499999999],[1449550800,12852.166499999999],[1449637200,12852.166499999999],[1449723600,12852.166499999999],[1449810000,12852.166499999999],[1449896400,12852.166499999999],[1449982800,12852.166499999999],[1450069200,12852.166499999999],[1450155600,12852.166499999999],[1450242000,12852.166499999999],[1450328400,12852.166499999999],[1450414800,12852.166499999999],[1450501200,12852.166499999999],[1450587600,12852.166499999999],[1450674000,12852.166499999999],[1450760400,12852.166499999999],[1450846800,12852.166499999999],[1450933200,12852.166499999999],[1451019600,12852.166499999999],[1451106000,12852.166499999999],[1451192400,12852.166499999999],[1451278800,12852.166499999999],[1451365200,12852.166499999999],[1451451600,12852.166499999999],[1451538000,12852.166499999999],[1451624400,12852.166499999999],[1451710800,12852.166499999999],[1451797200,12852.166499999999],[1451883600,12852.166499999999],[1451970000,12852.166499999999],[1452056400,12852.166499999999],[1452142800,12852.166499999999],[1452229200,12852.166499999999],[1452315600,12852.166499999999],[1452402000,12852.166499999999],[1452488400,12852.166499999999],[1452574800,12852.166499999999],[1452661200,12852.166499999999],[1452747600,12852.166499999999],[1452834000,12852.166499999999],[1452920400,12852.166499999999],[1453006800,12852.166499999999],[1453093200,12852.166499999999],[1453179600,12852.166499999999],[1453266000,12852.166499999999],[1453352400,12852.166499999999],[1453438800,12852.166499999999],[1453525200,12852.166499999999],[1453611600,12852.166499999999],[1453698000,12852.166499999999],[1453784400,12852.166499999999],[1453870800,12852.166499999999],[1453957200,12852.166499999999],[1454043600,12852.166499999999],[1454130000,12852.166499999999],[1454216400,12852.166499999999],[1454302800,12852.166499999999],[1454389200,12852.166499999999],[1454475600,12852.166499999999],[1454562000,12852.166499999999],[1454648400,12852.166499999999],[1454734800,12852.166499999999],[1454821200,12852.166499999999],[1454907600,12852.166499999999],[1454994000,12852.166499999999],[1455080400,12852.166499999999],[1455166800,12852.166499999999],[1455253200,12852.166499999999],[1455339600,12852.166499999999],[1455426000,12852.166499999999],[1455512400,12852.166499999999],[1455598800,12852.166499999999],[1455685200,12852.166499999999],[1455771600,12852.166499999999],[1455858000,12852.166499999999],[1455944400,12852.166499999999],[1456030800,12852.166499999999],[1456117200,12852.166499999999],[1456203600,12852.166499999999],[1456290000,12852.166499999999],[1456376400,12852.166499999999],[1456462800,12852.166499999999],[1456549200,12852.166499999999],[1456635600,12852.166499999999],[1456722000,12852.166499999999],[1456808400,12852.166499999999],[1456894800,12852.166499999999],[1456981200,12852.166499999999],[1457067600,12852.166499999999],[1457154000,12852.166499999999],[1457240400,12852.166499999999],[1457326800,12852.166499999999],[1457413200,12852.166499999999],[1457499600,12852.166499999999],[1457586000,12852.166499999999],[1457672400,12852.166499999999],[1457758800,12852.166499999999],[1457845200,12852.166499999999],[1457928000,12852.166499999999],[1458014400,12852.166499999999],[1458100800,12852.166499999999],[1458187200,12852.166499999999],[1458273600,12852.166499999999],[1458360000,12852.166499999999],[1458446400,12852.166499999999],[1458532800,12852.166499999999],[1458619200,12852.166499999999],[1458705600,12852.166499999999],[1458792000,12852.166499999999],[1458878400,12852.166499999999],[1458964800,12852.166499999999],[1459051200,12852.166499999999],[1459137600,12852.166499999999],[1459224000,12852.166499999999],[1459310400,12852.166499999999],[1459396800,12852.166499999999],[1459483200,12852.166499999999],[1459569600,12852.166499999999],[1459656000,12852.166499999999],[1459742400,12852.166499999999],[1459828800,12852.166499999999],[1459915200,12852.166499999999],[1460001600,12852.166499999999],[1460088000,12852.166499999999],[1460174400,12852.166499999999],[1460260800,12852.166499999999],[1460347200,12852.166499999999],[1460433600,12852.166499999999],[1460520000,12852.166499999999],[1460606400,12852.166499999999],[1460692800,12852.166499999999],[1460779200,12852.166499999999],[1460865600,12852.166499999999],[1460952000,12852.166499999999],[1461038400,12852.166499999999],[1461124800,12852.166499999999],[1461211200,12852.166499999999],[1461297600,12852.166499999999],[1461384000,12852.166499999999],[1461470400,12852.166499999999],[1461556800,12852.166499999999],[1461643200,12852.166499999999],[1461729600,12852.166499999999],[1461816000,12852.166499999999],[1461902400,12852.166499999999],[1461988800,12852.166499999999],[1462075200,12852.166499999999],[1462161600,12852.166499999999],[1462248000,12852.166499999999],[1462334400,12852.166499999999],[1462420800,12852.166499999999],[1462507200,12852.166499999999],[1462593600,12852.166499999999],[1462680000,12852.166499999999],[1462766400,12852.166499999999],[1462852800,12852.166499999999],[1462939200,12852.166499999999],[1463025600,12852.166499999999],[1463112000,12852.166499999999],[1463198400,12852.166499999999],[1463284800,12852.166499999999],[1463371200,12852.166499999999],[1463457600,12852.166499999999],[1463544000,12852.166499999999],[1463630400,12852.166499999999],[1463716800,12852.166499999999],[1463803200,12852.166499999999],[1463889600,12852.166499999999],[1463976000,12852.166499999999],[1464062400,12852.166499999999],[1464148800,12852.166499999999],[1464235200,12852.166499999999],[1464321600,12852.166499999999],[1464408000,12852.166499999999],[1464494400,12852.166499999999],[1464580800,12852.166499999999],[1464667200,12852.166499999999],[1464753600,12852.166499999999],[1464840000,12852.166499999999],[1464926400,12852.166499999999],[1465012800,12852.166499999999],[1465099200,12852.166499999999],[1465185600,12852.166499999999],[1465272000,12852.166499999999],[1465358400,12852.166499999999],[1465444800,12852.166499999999],[1465531200,12852.166499999999],[1465617600,12852.166499999999],[1465704000,12852.166499999999],[1465790400,12852.166499999999],[1465876800,12852.166499999999],[1465963200,12852.166499999999],[1466049600,12852.166499999999],[1466136000,12852.166499999999],[1466222400,12852.166499999999],[1466308800,12852.166499999999],[1466395200,12852.166499999999],[1466481600,12852.166499999999],[1466568000,12852.166499999999],[1466654400,12852.166499999999],[1466740800,12852.166499999999],[1466827200,12852.166499999999],[1466913600,12852.166499999999],[1467000000,12852.166499999999],[1467086400,12852.166499999999],[1467172800,12852.166499999999],[1467259200,12852.166499999999],[1467345600,12852.166499999999],[1467432000,12852.166499999999],[1467518400,12852.166499999999],[1467604800,12852.166499999999],[1467691200,12852.166499999999],[1467777600,12852.166499999999],[1467864000,12852.166499999999],[1467950400,12852.166499999999],[1468036800,12852.166499999999],[1468123200,12852.166499999999],[1468209600,12852.166499999999],[1468296000,12852.166499999999],[1468382400,12852.166499999999],[1468468800,12852.166499999999],[1468555200,12852.166499999999],[1468641600,12852.166499999999],[1468728000,12852.166499999999],[1468814400,12852.166499999999],[1468900800,12852.166499999999],[1468987200,12852.166499999999],[1469073600,12852.166499999999],[1469160000,12852.166499999999],[1469246400,12852.166499999999],[1469332800,12852.166499999999],[1469419200,12852.166499999999],[1469505600,12852.166499999999],[1469592000,12852.166499999999],[1469678400,12852.166499999999],[1469764800,12852.166499999999],[1501646400,14808.841200000001],[1501732800,14808.841200000001],[1501819200,14808.841200000001],[1501905600,14808.841200000001],[1501992000,14808.841200000001],[1502078400,14808.841200000001],[1502164800,14808.841200000001],[1502251200,14808.841200000001],[1502337600,14808.841200000001],[1502424000,14808.841200000001],[1502510400,14808.841200000001],[1502596800,14808.841200000001],[1502683200,14808.841200000001],[1502769600,14808.841200000001],[1502856000,14808.841200000001],[1502942400,14808.841200000001],[1503028800,14808.841200000001],[1503115200,14808.841200000001],[1503201600,14808.841200000001],[1503288000,14808.841200000001],[1503374400,14808.841200000001],[1503460800,14808.841200000001],[1503547200,14808.841200000001],[1503633600,14808.841200000001],[1503720000,14808.841200000001],[1503806400,14808.841200000001],[1503892800,14808.841200000001],[1503979200,14808.841200000001],[1504065600,14808.841200000001],[1504152000,14808.841200000001],[1504238400,14808.841200000001],[1504324800,14808.841200000001],[1504411200,14808.841200000001],[1504497600,14808.841200000001],[1504584000,14808.841200000001],[1504670400,14808.841200000001],[1504756800,14808.841200000001],[1504843200,14808.841200000001],[1504929600,14808.841200000001],[1505016000,14808.841200000001],[1505102400,14808.841200000001],[1505188800,14808.841200000001],[1505275200,14808.841200000001],[1505361600,14808.841200000001],[1505448000,14808.841200000001],[1505534400,14808.841200000001],[1505620800,14808.841200000001],[1505707200,14808.841200000001],[1505793600,14808.841200000001],[1505880000,14808.841200000001],[1505966400,14808.841200000001],[1506052800,14808.841200000001],[1506139200,14808.841200000001],[1506225600,14808.841200000001],[1506312000,14808.841200000001],[1506398400,14808.841200000001],[1506484800,14808.841200000001],[1506571200,14808.841200000001],[1506657600,14808.841200000001],[1506744000,14808.841200000001],[1506830400,14808.841200000001],[1506916800,14808.841200000001],[1507003200,14808.841200000001],[1507089600,14808.841200000001],[1507176000,14808.841200000001],[1507262400,14808.841200000001],[1507348800,14808.841200000001],[1507435200,14808.841200000001],[1507521600,14808.841200000001],[1507608000,14808.841200000001],[1507694400,14808.841200000001],[1507780800,14808.841200000001],[1507867200,14808.841200000001],[1507953600,14808.841200000001],[1508040000,14808.841200000001],[1508126400,14808.841200000001],[1508212800,14808.841200000001],[1508299200,14808.841200000001],[1508385600,14808.841200000001],[1508472000,14808.841200000001],[1508558400,14808.841200000001],[1508644800,14808.841200000001],[1508731200,14808.841200000001],[1508817600,14808.841200000001],[1508904000,14808.841200000001],[1508990400,14808.841200000001],[1509076800,14808.841200000001],[1509163200,14808.841200000001],[1509249600,14808.841200000001],[1509336000,14808.841200000001],[1509422400,14808.841200000001],[1509508800,14808.841200000001],[1509595200,14808.841200000001],[1509681600,14808.841200000001],[1509768000,14808.841200000001],[1509854400,14808.841200000001],[1509944400,14808.841200000001],[1510030800,14808.841200000001],[1510117200,14808.841200000001],[1510203600,14808.841200000001],[1510290000,14808.841200000001],[1510376400,14808.841200000001],[1510462800,14808.841200000001],[1510549200,14808.841200000001],[1510635600,14808.841200000001],[1510722000,14808.841200000001],[1510808400,14808.841200000001],[1510894800,14808.841200000001],[1510981200,14808.841200000001],[1511067600,14808.841200000001],[1511154000,14808.841200000001],[1511240400,14808.841200000001],[1511326800,14808.841200000001],[1511413200,14808.841200000001],[1511499600,14808.841200000001],[1511586000,14808.841200000001],[1511672400,14808.841200000001],[1511758800,14808.841200000001],[1511845200,14808.841200000001],[1511931600,14808.841200000001],[1512018000,14808.841200000001],[1512104400,14808.841200000001],[1512190800,14808.841200000001],[1512277200,14808.841200000001],[1512363600,14808.841200000001],[1512450000,14808.841200000001],[1512536400,14808.841200000001],[1512622800,14808.841200000001],[1512709200,14808.841200000001],[1512795600,14808.841200000001],[1512882000,14808.841200000001],[1512968400,14808.841200000001],[1513054800,14808.841200000001],[1513141200,14808.841200000001],[1513227600,14808.841200000001],[1513314000,14808.841200000001],[1513400400,14808.841200000001],[1513486800,14808.841200000001],[1513573200,14808.841200000001],[1513659600,14808.841200000001],[1513746000,14808.841200000001],[1513832400,14808.841200000001],[1513918800,14808.841200000001],[1514005200,14808.841200000001],[1514091600,14808.841200000001],[1514178000,14808.841200000001],[1514264400,14808.841200000001],[1514350800,14808.841200000001],[1514437200,14808.841200000001],[1514523600,14808.841200000001],[1514610000,14808.841200000001],[1514696400,14808.841200000001],[1514782800,14808.841200000001],[1514869200,14808.841200000001],[1514955600,14808.841200000001],[1515042000,14808.841200000001],[1515128400,14808.841200000001],[1515214800,14808.841200000001],[1515301200,14808.841200000001],[1515387600,14808.841200000001],[1515474000,14808.841200000001],[1515560400,14808.841200000001],[1515646800,14808.841200000001],[1515733200,14808.841200000001],[1515819600,14808.841200000001],[1515906000,14808.841200000001],[1515992400,14808.841200000001],[1516078800,14808.841200000001],[1516165200,14808.841200000001],[1516251600,14808.841200000001],[1516338000,14808.841200000001],[1516424400,14808.841200000001],[1516510800,14808.841200000001],[1516597200,14808.841200000001],[1516683600,14808.841200000001],[1516770000,14808.841200000001],[1516856400,14808.841200000001],[1516942800,14808.841200000001],[1517029200,14808.841200000001],[1517115600,14808.841200000001],[1517202000,14808.841200000001],[1517288400,14808.841200000001],[1517374800,14808.841200000001],[1517461200,14808.841200000001],[1517547600,14808.841200000001],[1517634000,14808.841200000001],[1517720400,14808.841200000001],[1517806800,14808.841200000001],[1517893200,14808.841200000001],[1517979600,14808.841200000001],[1518066000,14808.841200000001],[1518152400,14808.841200000001],[1518238800,14808.841200000001],[1518325200,14808.841200000001],[1518411600,14808.841200000001],[1518498000,14808.841200000001],[1518584400,14808.841200000001],[1518670800,14808.841200000001],[1518757200,14808.841200000001],[1518843600,14808.841200000001],[1518930000,14808.841200000001],[1519016400,14808.841200000001],[1519102800,14808.841200000001],[1519189200,14808.841200000001],[1519275600,14808.841200000001],[1519362000,14808.841200000001],[1519448400,14808.841200000001],[1519534800,14808.841200000001],[1519621200,14808.841200000001],[1519707600,14808.841200000001],[1519794000,14808.841200000001],[1519880400,14808.841200000001],[1519966800,14808.841200000001],[1520053200,14808.841200000001],[1520139600,14808.841200000001],[1520226000,14808.841200000001],[1520312400,14808.841200000001],[1520398800,14808.841200000001],[1520485200,14808.841200000001],[1520571600,14808.841200000001],[1520658000,14808.841200000001],[1520744400,14808.841200000001],[1520827200,14808.841200000001],[1520913600,14808.841200000001],[1521000000,14808.841200000001],[1521086400,14808.841200000001],[1521172800,14808.841200000001],[1521259200,14808.841200000001],[1521345600,14808.841200000001],[1521432000,14808.841200000001],[1521518400,14808.841200000001],[1521604800,14808.841200000001],[1521691200,14808.841200000001],[1521777600,14808.841200000001],[1521864000,14808.841200000001],[1521950400,14808.841200000001],[1522036800,14808.841200000001],[1522123200,14808.841200000001],[1522209600,14808.841200000001],[1522296000,14808.841200000001],[1522382400,14808.841200000001],[1522468800,14808.841200000001],[1522555200,14808.841200000001],[1522641600,14808.841200000001],[1522728000,14808.841200000001],[1522814400,14808.841200000001],[1522900800,14808.841200000001],[1522987200,14808.841200000001],[1523073600,14808.841200000001],[1523160000,14808.841200000001],[1523246400,14808.841200000001],[1523332800,14808.841200000001],[1523419200,14808.841200000001],[1523505600,14808.841200000001],[1523592000,14808.841200000001],[1523678400,14808.841200000001],[1523764800,14808.841200000001],[1523851200,14808.841200000001],[1523937600,14808.841200000001],[1524024000,14808.841200000001],[1524110400,14808.841200000001],[1524196800,14808.841200000001],[1524283200,14808.841200000001],[1524369600,14808.841200000001],[1524456000,14808.841200000001],[1524542400,14808.841200000001],[1524628800,14808.841200000001],[1524715200,14808.841200000001],[1524801600,14808.841200000001],[1524888000,14808.841200000001],[1524974400,14808.841200000001],[1525060800,14808.841200000001],[1525147200,14808.841200000001],[1525233600,14808.841200000001],[1525320000,14808.841200000001],[1525406400,14808.841200000001],[1525492800,14808.841200000001],[1525579200,14808.841200000001],[1525665600,14808.841200000001],[1525752000,14808.841200000001],[1525838400,14808.841200000001],[1525924800,14808.841200000001],[1526011200,14808.841200000001],[1526097600,14808.841200000001],[1526184000,14808.841200000001],[1526270400,14808.841200000001],[1526356800,14808.841200000001],[1526443200,14808.841200000001],[1526529600,14808.841200000001],[1526616000,14808.841200000001],[1526702400,14808.841200000001],[1526788800,14808.841200000001],[1526875200,14808.841200000001],[1526961600,14808.841200000001],[1527048000,14808.841200000001],[1527134400,14808.841200000001],[1527220800,14808.841200000001],[1527307200,14808.841200000001],[1527393600,14808.841200000001],[1527480000,14808.841200000001],[1527566400,14808.841200000001],[1527652800,14808.841200000001],[1527739200,14808.841200000001],[1527825600,14808.841200000001],[1527912000,14808.841200000001],[1527998400,14808.841200000001],[1528084800,14808.841200000001],[1528171200,14808.841200000001],[1528257600,14808.841200000001],[1528344000,14808.841200000001],[1528430400,14808.841200000001],[1528516800,14808.841200000001],[1528603200,14808.841200000001],[1528689600,14808.841200000001],[1528776000,14808.841200000001],[1528862400,14808.841200000001],[1528948800,14808.841200000001],[1529035200,14808.841200000001],[1529121600,14808.841200000001],[1529208000,14808.841200000001],[1529294400,14808.841200000001],[1529380800,14808.841200000001],[1529467200,14808.841200000001],[1529553600,14808.841200000001],[1529640000,14808.841200000001],[1529726400,14808.841200000001],[1529812800,14808.841200000001],[1529899200,14808.841200000001],[1529985600,14808.841200000001],[1530072000,14808.841200000001],[1530158400,14808.841200000001],[1530244800,14808.841200000001],[1530331200,14808.841200000001],[1530417600,14808.841200000001],[1530504000,14808.841200000001],[1530590400,14808.841200000001],[1530676800,14808.841200000001],[1530763200,14808.841200000001],[1530849600,14808.841200000001],[1530936000,14808.841200000001],[1531022400,14808.841200000001],[1531108800,14808.841200000001],[1531195200,14808.841200000001],[1531281600,14808.841200000001],[1531368000,14808.841200000001],[1531454400,14808.841200000001],[1531540800,14808.841200000001],[1531627200,14808.841200000001],[1531713600,14808.841200000001],[1531800000,14808.841200000001],[1531886400,14808.841200000001],[1531972800,14808.841200000001],[1532059200,14808.841200000001],[1532145600,14808.841200000001],[1532232000,14808.841200000001],[1532318400,14808.841200000001],[1532404800,14808.841200000001],[1532491200,14808.841200000001],[1532577600,14808.841200000001],[1532664000,14808.841200000001],[1532750400,14808.841200000001],[1532836800,14808.841200000001],[1532923200,14808.841200000001],[1533009600,14808.841200000001],[1533096000,14808.841200000001],[1533182400,16510.7438],[1533268800,16510.7438],[1533355200,16510.7438],[1533441600,16510.7438],[1533528000,16510.7438],[1533614400,16510.7438],[1533700800,16510.7438],[1533787200,16510.7438],[1533873600,16510.7438],[1533960000,16510.7438],[1534046400,16510.7438],[1534132800,16510.7438],[1534219200,16510.7438],[1534305600,16510.7438],[1534392000,16510.7438],[1534478400,16510.7438],[1534564800,16510.7438],[1534651200,16510.7438],[1534737600,16510.7438],[1534824000,16510.7438],[1534910400,16510.7438],[1534996800,16510.7438],[1535083200,16510.7438],[1535169600,16510.7438],[1535256000,16510.7438],[1535342400,16510.7438],[1535428800,16510.7438],[1535515200,16510.7438],[1535601600,16510.7438],[1535688000,16510.7438],[1535774400,16510.7438],[1535860800,16510.7438],[1535947200,16510.7438],[1536033600,16510.7438],[1536120000,16510.7438],[1536206400,16510.7438],[1536292800,16510.7438],[1536379200,16510.7438],[1536465600,16510.7438],[1536552000,16510.7438],[1536638400,16510.7438],[1536724800,16510.7438],[1536811200,16510.7438],[1536897600,16510.7438],[1536984000,16510.7438],[1537070400,16510.7438],[1537156800,16510.7438],[1537243200,16510.7438],[1537329600,16510.7438],[1537416000,16510.7438],[1537502400,16510.7438],[1537588800,16510.7438],[1537675200,16510.7438],[1537761600,16510.7438],[1537848000,16510.7438],[1537934400,16510.7438],[1538020800,16510.7438],[1538107200,16510.7438],[1538193600,16510.7438],[1538280000,16510.7438],[1538366400,16510.7438],[1538452800,16510.7438],[1538539200,16510.7438],[1538625600,16510.7438],[1538712000,16510.7438],[1538798400,16510.7438],[1538884800,16510.7438],[1538971200,16510.7438],[1539057600,16510.7438],[1539144000,16510.7438],[1539230400,16510.7438],[1539316800,16510.7438],[1539403200,16510.7438],[1539489600,16510.7438],[1539576000,16510.7438],[1539662400,16510.7438],[1539748800,16510.7438],[1539835200,16510.7438],[1539921600,16510.7438],[1540008000,16510.7438],[1540094400,16510.7438],[1540180800,16510.7438],[1540267200,16510.7438],[1540353600,16510.7438],[1540440000,16510.7438],[1540526400,16510.7438],[1540612800,16510.7438],[1540699200,16510.7438],[1540785600,16510.7438],[1540872000,16510.7438],[1540958400,16510.7438],[1541044800,16510.7438],[1541131200,16510.7438],[1541217600,16510.7438],[1541304000,16510.7438],[1541394000,16510.7438],[1541480400,16510.7438],[1541566800,16510.7438],[1541653200,16510.7438],[1541739600,16510.7438],[1541826000,16510.7438],[1541912400,16510.7438],[1541998800,16510.7438],[1542085200,16510.7438],[1542171600,16510.7438],[1542258000,16510.7438],[1542344400,16510.7438],[1542430800,16510.7438],[1542517200,16510.7438],[1542603600,16510.7438],[1542690000,16510.7438],[1542776400,16510.7438],[1542862800,16510.7438],[1542949200,16510.7438],[1543035600,16510.7438],[1543122000,16510.7438],[1543208400,16510.7438],[1543294800,16510.7438],[1543381200,16510.7438],[1543467600,16510.7438],[1543554000,16510.7438],[1543640400,16510.7438],[1543726800,16510.7438],[1543813200,16510.7438],[1543899600,16510.7438],[1543986000,16510.7438],[1544072400,16510.7438],[1544158800,16510.7438],[1544245200,16510.7438],[1544331600,16510.7438],[1544418000,16510.7438],[1544504400,16510.7438],[1544590800,16510.7438],[1544677200,16510.7438],[1544763600,16510.7438],[1544850000,16510.7438],[1544936400,16510.7438],[1545022800,16510.7438],[1545109200,16510.7438],[1545195600,16510.7438],[1545282000,16510.7438],[1545368400,16510.7438],[1545454800,16510.7438],[1545541200,16510.7438],[1545627600,16510.7438],[1545714000,16510.7438],[1545800400,16510.7438],[1545886800,16510.7438],[1545973200,16510.7438],[1546059600,16510.7438],[1546146000,16510.7438],[1546232400,16510.7438],[1546318800,16510.7438],[1546405200,16510.7438],[1546491600,16510.7438],[1546578000,16510.7438],[1546664400,16510.7438],[1546750800,16510.7438],[1546837200,16510.7438],[1546923600,16510.7438],[1547010000,16510.7438],[1547096400,16510.7438],[1547182800,16510.7438],[1547269200,16510.7438],[1547355600,16510.7438],[1547442000,16510.7438],[1547528400,16510.7438],[1547614800,16510.7438],[1547701200,16510.7438],[1547787600,16510.7438],[1547874000,16510.7438],[1547960400,16510.7438],[1548046800,16510.7438],[1548133200,16510.7438],[1548219600,16510.7438],[1548306000,16510.7438],[1548392400,16510.7438],[1548478800,16510.7438],[1548565200,16510.7438],[1548651600,16510.7438],[1548738000,16510.7438],[1548824400,16510.7438],[1548910800,16510.7438],[1548997200,16510.7438],[1549083600,16510.7438],[1549170000,16510.7438],[1549256400,16510.7438],[1549342800,16510.7438],[1549429200,16510.7438],[1549515600,16510.7438],[1549602000,16510.7438],[1549688400,16510.7438],[1549774800,16510.7438],[1549861200,16510.7438],[1549947600,16510.7438],[1550034000,16510.7438],[1550120400,16510.7438],[1550206800,16510.7438],[1550293200,16510.7438],[1550379600,16510.7438],[1550466000,16510.7438],[1550552400,16510.7438],[1550638800,16510.7438],[1550725200,16510.7438],[1550811600,16510.7438],[1550898000,16510.7438],[1550984400,16510.7438],[1551070800,16510.7438],[1551157200,16510.7438],[1551243600,16510.7438],[1551330000,16510.7438],[1551416400,16510.7438],[1551502800,16510.7438],[1551589200,16510.7438],[1551675600,16510.7438],[1551762000,16510.7438],[1551848400,16510.7438],[1551934800,16510.7438],[1552021200,16510.7438],[1552107600,16510.7438],[1552194000,16510.7438],[1552276800,16510.7438],[1552363200,16510.7438],[1552449600,16510.7438],[1552536000,16510.7438],[1552622400,16510.7438],[1552708800,16510.7438],[1552795200,16510.7438],[1552881600,16510.7438],[1552968000,16510.7438],[1553054400,16510.7438],[1553140800,16510.7438],[1553227200,16510.7438],[1553313600,16510.7438],[1553400000,16510.7438],[1553486400,16510.7438],[1553572800,16510.7438],[1553659200,16510.7438],[1553745600,16510.7438],[1553832000,16510.7438],[1553918400,16510.7438],[1554004800,16510.7438],[1554091200,16510.7438],[1554177600,16510.7438],[1554264000,16510.7438],[1554350400,16510.7438],[1554436800,16510.7438],[1554523200,16510.7438],[1554609600,16510.7438],[1554696000,16510.7438],[1554782400,16510.7438],[1554868800,16510.7438],[1554955200,16510.7438],[1555041600,16510.7438],[1555128000,16510.7438],[1555214400,16510.7438],[1555300800,16510.7438],[1555387200,16510.7438],[1555473600,16510.7438],[1555560000,16510.7438],[1555646400,16510.7438],[1555732800,16510.7438],[1555819200,16510.7438],[1555905600,16510.7438],[1555992000,16510.7438],[1556078400,16510.7438],[1556164800,16510.7438],[1556251200,16510.7438],[1556337600,16510.7438],[1556424000,16510.7438],[1556510400,16510.7438],[1556596800,16510.7438],[1556683200,16510.7438],[1556769600,16510.7438],[1556856000,16510.7438],[1556942400,16510.7438],[1557028800,16510.7438],[1557115200,16510.7438],[1557201600,16510.7438],[1557288000,16510.7438],[1557374400,16510.7438],[1557460800,16510.7438],[1557547200,16510.7438],[1557633600,16510.7438],[1557720000,16510.7438],[1557806400,16510.7438],[1557892800,16510.7438],[1557979200,16510.7438],[1558065600,16510.7438],[1558152000,16510.7438],[1558238400,16510.7438],[1558324800,16510.7438],[1558411200,16510.7438],[1558497600,16510.7438],[1558584000,16510.7438],[1558670400,16510.7438],[1558756800,16510.7438],[1558843200,16510.7438],[1558929600,16510.7438],[1559016000,16510.7438],[1559102400,16510.7438],[1559188800,16510.7438],[1559275200,16510.7438],[1559361600,16510.7438],[1559448000,16510.7438],[1559534400,16510.7438],[1559620800,16510.7438],[1559707200,16510.7438],[1559793600,16510.7438],[1559880000,16510.7438],[1559966400,16510.7438],[1560052800,16510.7438],[1560139200,16510.7438],[1560225600,16510.7438],[1560312000,16510.7438],[1560398400,16510.7438],[1560484800,16510.7438],[1560571200,16510.7438],[1560657600,16510.7438],[1560744000,16510.7438],[1560830400,16510.7438],[1560916800,16510.7438],[1561003200,16510.7438],[1561089600,16510.7438],[1561176000,16510.7438],[1561262400,16510.7438],[1561348800,16510.7438],[1561435200,16510.7438],[1561521600,16510.7438],[1561608000,16510.7438],[1561694400,16510.7438],[1561780800,16510.7438],[1561867200,16510.7438],[1561953600,16510.7438],[1562040000,16510.7438],[1562126400,16510.7438],[1562212800,16510.7438],[1562299200,16510.7438],[1562385600,16510.7438],[1562472000,16510.7438],[1562558400,16510.7438],[1562644800,16510.7438],[1562731200,16510.7438],[1562817600,16510.7438],[1562904000,16510.7438],[1562990400,16510.7438],[1563076800,16510.7438],[1563163200,16510.7438],[1563249600,16510.7438],[1563336000,16510.7438],[1563422400,16510.7438],[1563508800,16510.7438],[1563595200,16510.7438],[1563681600,16510.7438],[1563768000,16510.7438],[1563854400,16510.7438],[1563940800,16510.7438],[1564027200,16510.7438],[1564113600,16510.7438],[1564200000,16510.7438],[1564286400,16510.7438],[1564372800,16510.7438],[1564459200,16510.7438],[1564545600,16510.7438],[1564632000,16510.7438],[1564718400,17314.865000000002],[1564804800,17314.865000000002],[1564891200,17314.865000000002],[1564977600,17314.865000000002],[1565064000,17314.865000000002],[1565150400,17314.865000000002],[1565236800,17314.865000000002],[1565323200,17314.865000000002],[1565409600,17314.865000000002],[1565496000,17314.865000000002],[1565582400,17314.865000000002],[1565668800,17314.865000000002],[1565755200,17314.865000000002],[1565841600,17314.865000000002],[1565928000,17314.865000000002],[1566014400,17314.865000000002],[1566100800,17314.865000000002],[1566187200,17314.865000000002],[1566273600,17314.865000000002],[1566360000,17314.865000000002],[1566446400,17314.865000000002],[1566532800,17314.865000000002],[1566619200,17314.865000000002],[1566705600,17314.865000000002],[1566792000,17314.865000000002],[1566878400,17314.865000000002],[1566964800,17314.865000000002],[1567051200,17314.865000000002],[1567137600,17314.865000000002],[1567224000,17314.865000000002],[1567310400,17314.865000000002],[1567396800,17314.865000000002],[1567483200,17314.865000000002],[1567569600,17314.865000000002],[1567656000,17314.865000000002],[1567742400,17314.865000000002],[1567828800,17314.865000000002],[1567915200,17314.865000000002],[1568001600,17314.865000000002],[1568088000,17314.865000000002],[1568174400,17314.865000000002],[1568260800,17314.865000000002],[1568347200,17314.865000000002],[1568433600,17314.865000000002],[1568520000,17314.865000000002],[1568606400,17314.865000000002],[1568692800,17314.865000000002],[1568779200,17314.865000000002],[1568865600,17314.865000000002],[1568952000,17314.865000000002],[1569038400,17314.865000000002],[1569124800,17314.865000000002],[1569211200,17314.865000000002],[1569297600,17314.865000000002],[1569384000,17314.865000000002],[1569470400,17314.865000000002],[1569556800,17314.865000000002],[1569643200,17314.865000000002],[1569729600,17314.865000000002],[1569816000,17314.865000000002],[1569902400,17314.865000000002],[1569988800,17314.865000000002],[1570075200,17314.865000000002],[1570161600,17314.865000000002],[1570248000,17314.865000000002],[1570334400,17314.865000000002],[1570420800,17314.865000000002],[1570507200,17314.865000000002],[1570593600,17314.865000000002],[1570680000,17314.865000000002],[1570766400,17314.865000000002],[1570852800,17314.865000000002],[1570939200,17314.865000000002],[1571025600,17314.865000000002],[1571112000,17314.865000000002],[1571198400,17314.865000000002],[1571284800,17314.865000000002],[1571371200,17314.865000000002],[1571457600,17314.865000000002],[1571544000,17314.865000000002],[1571630400,17314.865000000002],[1571716800,17314.865000000002],[1571803200,17314.865000000002],[1571889600,17314.865000000002],[1571976000,17314.865000000002],[1572062400,17314.865000000002],[1572148800,17314.865000000002],[1572235200,17314.865000000002],[1572321600,17314.865000000002],[1572408000,17314.865000000002],[1572494400,17314.865000000002],[1572580800,17314.865000000002],[1572667200,17314.865000000002],[1572753600,17314.865000000002],[1572843600,17314.865000000002],[1572930000,17314.865000000002],[1573016400,17314.865000000002],[1573102800,17314.865000000002],[1573189200,17314.865000000002],[1573275600,17314.865000000002],[1573362000,17314.865000000002],[1573448400,17314.865000000002],[1573534800,17314.865000000002],[1573621200,17314.865000000002],[1573707600,17314.865000000002],[1573794000,17314.865000000002],[1573880400,17314.865000000002],[1573966800,17314.865000000002],[1574053200,17314.865000000002],[1574139600,17314.865000000002],[1574226000,17314.865000000002],[1574312400,17314.865000000002],[1574398800,17314.865000000002],[1574485200,17314.865000000002],[1574571600,17314.865000000002],[1574658000,17314.865000000002],[1574744400,17314.865000000002],[1574830800,17314.865000000002],[1574917200,17314.865000000002],[1575003600,17314.865000000002],[1575090000,17314.865000000002],[1575176400,17314.865000000002],[1575262800,17314.865000000002],[1575349200,17314.865000000002],[1575435600,17314.865000000002],[1575522000,17314.865000000002],[1575608400,17314.865000000002],[1575694800,17314.865000000002],[1575781200,17314.865000000002],[1575867600,17314.865000000002],[1575954000,17314.865000000002],[1576040400,17314.865000000002],[1576126800,17314.865000000002],[1576213200,17314.865000000002],[1576299600,17314.865000000002],[1576386000,17314.865000000002],[1576472400,17314.865000000002],[1576558800,17314.865000000002],[1576645200,17314.865000000002],[1576731600,17314.865000000002],[1576818000,17314.865000000002],[1576904400,17314.865000000002],[1576990800,17314.865000000002],[1577077200,17314.865000000002],[1577163600,17314.865000000002],[1577250000,17314.865000000002],[1577336400,17314.865000000002],[1577422800,17314.865000000002],[1577509200,17314.865000000002],[1577595600,17314.865000000002],[1577682000,17314.865000000002],[1577768400,17314.865000000002],[1577854800,17314.865000000002],[1577941200,17314.865000000002],[1578027600,17314.865000000002],[1578114000,17314.865000000002],[1578200400,17314.865000000002],[1578286800,17314.865000000002],[1578373200,17314.865000000002],[1578459600,17314.865000000002],[1578546000,17314.865000000002],[1578632400,17314.865000000002],[1578718800,17314.865000000002],[1578805200,17314.865000000002],[1578891600,17314.865000000002],[1578978000,17314.865000000002],[1579064400,17314.865000000002],[1579150800,17314.865000000002],[1579237200,17314.865000000002],[1579323600,17314.865000000002],[1579410000,17314.865000000002],[1579496400,17314.865000000002],[1579582800,17314.865000000002],[1579669200,17314.865000000002],[1579755600,17314.865000000002],[1579842000,17314.865000000002],[1579928400,17314.865000000002],[1580014800,17314.865000000002],[1580101200,17314.865000000002],[1580187600,17314.865000000002],[1580274000,17314.865000000002],[1580360400,17314.865000000002],[1580446800,17314.865000000002],[1580533200,17314.865000000002],[1580619600,17314.865000000002],[1580706000,17314.865000000002],[1580792400,17314.865000000002],[1580878800,17314.865000000002],[1580965200,17314.865000000002],[1581051600,17314.865000000002],[1581138000,17314.865000000002],[1581224400,17314.865000000002],[1581310800,17314.865000000002],[1581397200,17314.865000000002],[1581483600,17314.865000000002],[1581570000,17314.865000000002],[1581656400,17314.865000000002],[1581742800,17314.865000000002],[1581829200,17314.865000000002],[1581915600,17314.865000000002],[1582002000,17314.865000000002],[1582088400,17314.865000000002],[1582174800,17314.865000000002],[1582261200,17314.865000000002],[1582347600,17314.865000000002],[1582434000,17314.865000000002],[1582520400,17314.865000000002],[1582606800,17314.865000000002],[1582693200,17314.865000000002],[1582779600,17314.865000000002],[1582866000,17314.865000000002],[1582952400,17314.865000000002],[1583038800,17314.865000000002],[1583125200,17314.865000000002],[1583211600,17314.865000000002],[1583298000,17314.865000000002],[1583384400,17314.865000000002],[1583470800,17314.865000000002],[1583557200,17314.865000000002],[1583643600,17314.865000000002],[1583726400,17314.865000000002],[1583812800,17314.865000000002],[1583899200,17314.865000000002],[1583985600,17314.865000000002],[1584072000,17314.865000000002],[1584158400,17314.865000000002],[1584244800,17314.865000000002],[1584331200,17314.865000000002],[1584417600,17314.865000000002],[1584504000,17314.865000000002],[1584590400,17314.865000000002],[1584676800,17314.865000000002],[1584763200,17314.865000000002],[1584849600,17314.865000000002],[1584936000,17314.865000000002],[1585022400,17314.865000000002],[1585108800,17314.865000000002],[1585195200,17314.865000000002],[1585281600,17314.865000000002],[1585368000,17314.865000000002],[1585454400,17314.865000000002],[1585540800,17314.865000000002],[1585627200,17314.865000000002],[1585713600,17314.865000000002],[1585800000,17314.865000000002],[1585886400,17314.865000000002],[1585972800,17314.865000000002],[1586059200,17314.865000000002],[1586145600,17314.865000000002],[1586232000,17314.865000000002],[1586318400,17314.865000000002],[1586404800,17314.865000000002],[1586491200,17314.865000000002],[1586577600,17314.865000000002],[1586664000,17314.865000000002],[1586750400,17314.865000000002],[1586836800,17314.865000000002],[1586923200,17314.865000000002],[1587009600,17314.865000000002],[1587096000,17314.865000000002],[1587182400,17314.865000000002],[1587268800,17314.865000000002],[1587355200,17314.865000000002],[1587441600,17314.865000000002],[1587528000,17314.865000000002],[1587614400,17314.865000000002],[1587700800,17314.865000000002],[1587787200,17314.865000000002],[1587873600,17314.865000000002],[1587960000,17314.865000000002],[1588046400,17314.865000000002],[1588132800,17314.865000000002],[1588219200,17314.865000000002],[1588305600,17314.865000000002],[1588392000,17314.865000000002],[1588478400,17314.865000000002],[1588564800,17314.865000000002],[1588651200,17314.865000000002],[1588737600,17314.865000000002],[1588824000,17314.865000000002],[1588910400,17314.865000000002],[1588996800,17314.865000000002],[1589083200,17314.865000000002],[1589169600,17314.865000000002],[1589256000,17314.865000000002],[1589342400,17314.865000000002],[1589428800,17314.865000000002],[1589515200,17314.865000000002],[1589601600,17314.865000000002],[1589688000,17314.865000000002],[1589774400,17314.865000000002],[1589860800,17314.865000000002],[1589947200,17314.865000000002],[1590033600,17314.865000000002],[1590120000,17314.865000000002],[1590206400,17314.865000000002],[1590292800,17314.865000000002],[1590379200,17314.865000000002],[1590465600,17314.865000000002],[1590552000,17314.865000000002],[1590638400,17314.865000000002],[1590724800,17314.865000000002],[1590811200,17314.865000000002],[1590897600,17314.865000000002],[1590984000,17314.865000000002],[1591070400,17314.865000000002],[1591156800,17314.865000000002],[1591243200,17314.865000000002],[1591329600,17314.865000000002],[1591416000,17314.865000000002],[1591502400,17314.865000000002],[1591588800,17314.865000000002],[1591675200,17314.865000000002],[1591761600,17314.865000000002],[1591848000,17314.865000000002],[1591934400,17314.865000000002],[1592020800,17314.865000000002],[1592107200,17314.865000000002],[1592193600,17314.865000000002],[1592280000,17314.865000000002],[1592366400,17314.865000000002],[1592452800,17314.865000000002],[1592539200,17314.865000000002],[1592625600,17314.865000000002],[1592712000,17314.865000000002],[1592798400,17314.865000000002],[1592884800,17314.865000000002],[1592971200,17314.865000000002],[1593057600,17314.865000000002],[1593144000,17314.865000000002],[1593230400,17314.865000000002],[1593316800,17314.865000000002],[1593403200,17314.865000000002],[1593489600,17314.865000000002],[1593576000,17314.865000000002],[1593662400,17314.865000000002],[1593748800,17314.865000000002],[1593835200,17314.865000000002],[1593921600,17314.865000000002],[1594008000,17314.865000000002],[1594094400,17314.865000000002],[1594180800,17314.865000000002],[1594267200,17314.865000000002],[1594353600,17314.865000000002],[1594440000,17314.865000000002],[1594526400,17314.865000000002],[1594612800,17314.865000000002],[1594699200,17314.865000000002],[1594785600,17314.865000000002],[1594872000,17314.865000000002],[1594958400,17314.865000000002],[1595044800,17314.865000000002],[1595131200,17314.865000000002],[1595217600,17314.865000000002],[1595304000,17314.865000000002],[1595390400,17314.865000000002],[1595476800,17314.865000000002],[1595563200,17314.865000000002],[1595649600,17314.865000000002],[1595736000,17314.865000000002],[1595822400,17314.865000000002],[1595908800,17314.865000000002],[1595995200,17314.865000000002],[1596081600,17314.865000000002],[1596168000,17314.865000000002],[1596254400,17314.865000000002],[1596340800,17314.865000000002],[1596427200,17314.865000000002],[1596513600,17384.877100000002],[1596600000,17384.877100000002],[1596686400,17384.877100000002],[1596772800,17384.877100000002],[1596859200,17384.877100000002],[1596945600,17384.877100000002],[1597032000,17384.877100000002],[1597118400,17384.877100000002],[1597204800,17384.877100000002],[1597291200,17384.877100000002],[1597377600,17384.877100000002],[1597464000,17384.877100000002],[1597550400,17384.877100000002],[1597636800,17384.877100000002],[1597723200,17384.877100000002],[1597809600,17384.877100000002],[1597896000,17384.877100000002],[1597982400,17384.877100000002],[1598068800,17384.877100000002],[1598155200,17384.877100000002],[1598241600,17384.877100000002],[1598328000,17384.877100000002],[1598414400,17384.877100000002],[1598500800,17384.877100000002],[1598587200,17384.877100000002],[1598673600,17384.877100000002],[1598760000,17384.877100000002],[1598846400,17384.877100000002],[1598932800,17384.877100000002],[1599019200,17384.877100000002],[1599105600,17384.877100000002],[1599192000,17384.877100000002],[1599278400,17384.877100000002],[1599364800,17384.877100000002],[1599451200,17384.877100000002],[1599537600,17384.877100000002],[1599624000,17384.877100000002],[1599710400,17384.877100000002],[1599796800,17384.877100000002],[1599883200,17384.877100000002],[1599969600,17384.877100000002],[1600056000,17384.877100000002],[1600142400,17384.877100000002],[1600228800,17384.877100000002],[1600315200,17384.877100000002],[1600401600,17384.877100000002],[1600488000,17384.877100000002],[1600574400,17384.877100000002],[1600660800,17384.877100000002],[1600747200,17384.877100000002],[1600833600,17384.877100000002],[1600920000,17384.877100000002],[1601006400,17384.877100000002],[1601092800,17384.877100000002],[1601179200,17384.877100000002],[1601265600,17384.877100000002],[1601352000,17384.877100000002],[1601438400,17384.877100000002],[1601524800,17384.877100000002],[1601611200,17384.877100000002],[1601697600,17384.877100000002],[1601784000,17384.877100000002],[1601870400,17384.877100000002],[1601956800,17384.877100000002],[1602043200,17384.877100000002],[1602129600,17384.877100000002],[1602216000,17384.877100000002],[1602302400,17384.877100000002],[1602388800,17384.877100000002],[1602475200,17384.877100000002],[1602561600,17384.877100000002],[1602648000,17384.877100000002],[1602734400,17384.877100000002],[1602820800,17384.877100000002],[1602907200,17384.877100000002],[1602993600,17384.877100000002],[1603080000,17384.877100000002],[1603166400,17384.877100000002],[1603252800,17384.877100000002],[1603339200,17384.877100000002],[1603425600,17384.877100000002],[1603512000,17384.877100000002],[1603598400,17384.877100000002],[1603684800,17384.877100000002],[1603771200,17384.877100000002],[1603857600,17384.877100000002],[1603944000,17384.877100000002],[1604030400,17384.877100000002],[1604116800,17384.877100000002],[1604203200,17384.877100000002],[1604293200,17384.877100000002],[1604379600,17384.877100000002],[1604466000,17384.877100000002],[1604552400,17384.877100000002],[1604638800,17384.877100000002],[1604725200,17384.877100000002],[1604811600,17384.877100000002],[1604898000,17384.877100000002],[1604984400,17384.877100000002],[1605070800,17384.877100000002],[1605157200,17384.877100000002],[1605243600,17384.877100000002],[1605330000,17384.877100000002],[1605416400,17384.877100000002],[1605502800,17384.877100000002],[1605589200,17384.877100000002],[1605675600,17384.877100000002],[1605762000,17384.877100000002],[1605848400,17384.877100000002],[1605934800,17384.877100000002],[1606021200,17384.877100000002],[1606107600,17384.877100000002],[1606194000,17384.877100000002],[1606280400,17384.877100000002],[1606366800,17384.877100000002],[1606453200,17384.877100000002],[1606539600,17384.877100000002],[1606626000,17384.877100000002],[1606712400,17384.877100000002],[1606798800,17384.877100000002],[1606885200,17384.877100000002],[1606971600,17384.877100000002],[1607058000,17384.877100000002],[1607144400,17384.877100000002],[1607230800,17384.877100000002],[1607317200,17384.877100000002],[1607403600,17384.877100000002],[1607490000,17384.877100000002],[1607576400,17384.877100000002],[1607662800,17384.877100000002],[1607749200,17384.877100000002],[1607835600,17384.877100000002],[1607922000,17384.877100000002],[1608008400,17384.877100000002],[1608094800,17384.877100000002],[1608181200,17384.877100000002],[1608267600,17384.877100000002],[1608354000,17384.877100000002],[1608440400,17384.877100000002],[1608526800,17384.877100000002],[1608613200,17384.877100000002],[1608699600,17384.877100000002],[1608786000,17384.877100000002],[1608872400,17384.877100000002],[1608958800,17384.877100000002],[1609045200,17384.877100000002],[1609131600,17384.877100000002],[1609218000,17384.877100000002],[1609304400,17384.877100000002],[1609390800,17384.877100000002],[1609477200,17384.877100000002],[1609563600,17384.877100000002],[1609650000,17384.877100000002],[1609736400,17384.877100000002],[1609822800,17384.877100000002],[1609909200,17384.877100000002],[1609995600,17384.877100000002],[1610082000,17384.877100000002],[1610168400,17384.877100000002],[1610254800,17384.877100000002],[1610341200,17384.877100000002],[1610427600,17384.877100000002],[1610514000,17384.877100000002],[1610600400,17384.877100000002],[1610686800,17384.877100000002],[1610773200,17384.877100000002],[1610859600,17384.877100000002],[1610946000,17384.877100000002],[1611032400,17384.877100000002],[1611118800,17384.877100000002],[1611205200,17384.877100000002],[1611291600,17384.877100000002],[1611378000,17384.877100000002],[1611464400,17384.877100000002],[1611550800,17384.877100000002],[1611637200,17384.877100000002],[1611723600,17384.877100000002],[1611810000,17384.877100000002],[1611896400,17384.877100000002],[1611982800,17384.877100000002],[1612069200,17384.877100000002],[1612155600,17384.877100000002],[1612242000,17384.877100000002],[1612328400,17384.877100000002],[1612414800,17384.877100000002],[1612501200,17384.877100000002],[1612587600,17384.877100000002],[1612674000,17384.877100000002],[1612760400,17384.877100000002],[1612846800,17384.877100000002],[1612933200,17384.877100000002],[1613019600,17384.877100000002],[1613106000,17384.877100000002],[1613192400,17384.877100000002],[1613278800,17384.877100000002],[1613365200,17384.877100000002],[1613451600,17384.877100000002],[1613538000,17384.877100000002],[1613624400,17384.877100000002],[1613710800,17384.877100000002],[1613797200,17384.877100000002],[1613883600,17384.877100000002],[1613970000,17384.877100000002],[1614056400,17384.877100000002],[1614142800,17384.877100000002],[1614229200,17384.877100000002],[1614315600,17384.877100000002],[1614402000,17384.877100000002],[1614488400,17384.877100000002],[1614574800,17384.877100000002],[1614661200,17384.877100000002],[1614747600,17384.877100000002],[1614834000,17384.877100000002],[1614920400,17384.877100000002],[1615006800,17384.877100000002],[1615093200,17384.877100000002],[1615179600,17384.877100000002],[1615266000,17384.877100000002],[1615352400,17384.877100000002],[1615438800,17384.877100000002],[1615525200,17384.877100000002],[1615611600,17384.877100000002],[1615698000,17384.877100000002],[1615780800,17384.877100000002],[1615867200,17384.877100000002],[1615953600,17384.877100000002],[1616040000,17384.877100000002],[1616126400,17384.877100000002],[1616212800,17384.877100000002],[1616299200,17384.877100000002],[1616385600,17384.877100000002],[1616472000,17384.877100000002],[1616558400,17384.877100000002],[1616644800,17384.877100000002],[1616731200,17384.877100000002],[1616817600,17384.877100000002],[1616904000,17384.877100000002],[1616990400,17384.877100000002],[1617076800,17384.877100000002],[1617163200,17384.877100000002],[1617249600,17384.877100000002],[1617336000,17384.877100000002],[1617422400,17384.877100000002],[1617508800,17384.877100000002],[1617595200,17384.877100000002],[1617681600,17384.877100000002],[1617768000,17384.877100000002],[1617854400,17384.877100000002],[1617940800,17384.877100000002],[1618027200,17384.877100000002],[1618113600,17384.877100000002],[1618200000,17384.877100000002],[1618286400,17384.877100000002],[1618372800,17384.877100000002],[1618459200,17384.877100000002],[1618545600,17384.877100000002],[1618632000,17384.877100000002],[1618718400,17384.877100000002],[1618804800,17384.877100000002],[1618891200,17384.877100000002],[1618977600,17384.877100000002],[1619064000,17384.877100000002],[1619150400,17384.877100000002],[1619236800,17384.877100000002],[1619323200,17384.877100000002],[1619409600,17384.877100000002],[1619496000,17384.877100000002],[1619582400,17384.877100000002],[1619668800,17384.877100000002],[1619755200,17384.877100000002],[1619841600,17384.877100000002],[1619928000,17384.877100000002],[1620014400,17384.877100000002],[1620100800,17384.877100000002],[1620187200,17384.877100000002],[1620273600,17384.877100000002],[1620360000,17384.877100000002],[1620446400,17384.877100000002],[1620532800,17384.877100000002],[1620619200,17384.877100000002],[1620705600,17384.877100000002],[1620792000,17384.877100000002],[1620878400,17384.877100000002],[1620964800,17384.877100000002],[1621051200,17384.877100000002],[1621137600,17384.877100000002],[1621224000,17384.877100000002],[1621310400,17384.877100000002],[1621396800,17384.877100000002],[1621483200,17384.877100000002],[1621569600,17384.877100000002],[1621656000,17384.877100000002],[1621742400,17384.877100000002],[1621828800,17384.877100000002],[1621915200,17384.877100000002],[1622001600,17384.877100000002],[1622088000,17384.877100000002],[1622174400,17384.877100000002],[1622260800,17384.877100000002],[1622347200,17384.877100000002],[1622433600,17384.877100000002],[1622520000,17384.877100000002],[1622606400,17384.877100000002],[1622692800,17384.877100000002],[1622779200,17384.877100000002],[1622865600,17384.877100000002],[1622952000,17384.877100000002],[1623038400,17384.877100000002],[1623124800,17384.877100000002],[1623211200,17384.877100000002],[1623297600,17384.877100000002],[1623384000,17384.877100000002],[1623470400,17384.877100000002],[1623556800,17384.877100000002],[1623643200,17384.877100000002],[1623729600,17384.877100000002],[1623816000,17384.877100000002],[1623902400,17384.877100000002],[1623988800,17384.877100000002],[1624075200,17384.877100000002],[1624161600,17384.877100000002],[1624248000,17384.877100000002],[1624334400,17384.877100000002],[1624420800,17384.877100000002],[1624507200,17384.877100000002],[1624593600,17384.877100000002],[1624680000,17384.877100000002],[1624766400,17384.877100000002],[1624852800,17384.877100000002],[1624939200,17384.877100000002],[1625025600,17384.877100000002],[1625112000,17384.877100000002],[1625198400,17384.877100000002],[1625284800,17384.877100000002],[1625371200,17384.877100000002],[1625457600,17384.877100000002],[1625544000,17384.877100000002],[1625630400,17384.877100000002],[1625716800,17384.877100000002],[1625803200,17384.877100000002],[1625889600,17384.877100000002],[1625976000,17384.877100000002],[1626062400,17384.877100000002],[1626148800,17384.877100000002],[1626235200,17384.877100000002],[1626321600,17384.877100000002],[1626408000,17384.877100000002],[1626494400,17384.877100000002],[1626580800,17384.877100000002],[1626667200,17384.877100000002],[1626753600,17384.877100000002],[1626840000,17384.877100000002],[1626926400,17384.877100000002],[1627012800,17384.877100000002],[1627099200,17384.877100000002],[1627185600,17384.877100000002],[1627272000,17384.877100000002],[1627358400,17384.877100000002],[1627444800,17384.877100000002],[1627531200,17384.877100000002],[1627617600,17384.877100000002],[1627704000,17384.877100000002],[1627790400,17384.877100000002],[1627876800,17384.877100000002]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.63720000000001],[965275200,723.63720000000001],[965361600,723.63720000000001],[965448000,723.63720000000001],[965534400,723.63720000000001],[965620800,723.63720000000001],[965707200,723.63720000000001],[965793600,723.63720000000001],[965880000,723.63720000000001],[965966400,723.63720000000001],[966052800,723.63720000000001],[966139200,723.63720000000001],[966225600,723.63720000000001],[966312000,723.63720000000001],[966398400,723.63720000000001],[966484800,723.63720000000001],[966571200,723.63720000000001],[966657600,723.63720000000001],[966744000,723.63720000000001],[966830400,723.63720000000001],[966916800,723.63720000000001],[967003200,723.63720000000001],[967089600,723.63720000000001],[967176000,723.63720000000001],[967262400,723.63720000000001],[967348800,723.63720000000001],[967435200,723.63720000000001],[967521600,723.63720000000001],[967608000,723.63720000000001],[967694400,723.63720000000001],[967780800,723.63720000000001],[967867200,723.63720000000001],[967953600,723.63720000000001],[968040000,723.63720000000001],[968126400,723.63720000000001],[968212800,723.63720000000001],[968299200,723.63720000000001],[968385600,723.63720000000001],[968472000,723.63720000000001],[968558400,723.63720000000001],[968644800,723.63720000000001],[968731200,723.63720000000001],[968817600,723.63720000000001],[968904000,723.63720000000001],[968990400,723.63720000000001],[969076800,723.63720000000001],[969163200,723.63720000000001],[969249600,723.63720000000001],[969336000,723.63720000000001],[969422400,723.63720000000001],[969508800,723.63720000000001],[969595200,723.63720000000001],[969681600,723.63720000000001],[969768000,723.63720000000001],[969854400,723.63720000000001],[969940800,723.63720000000001],[970027200,723.63720000000001],[970113600,723.63720000000001],[970200000,723.63720000000001],[970286400,723.63720000000001],[970372800,723.63720000000001],[970459200,723.63720000000001],[970545600,723.63720000000001],[970632000,723.63720000000001],[970718400,723.63720000000001],[970804800,723.63720000000001],[970891200,723.63720000000001],[970977600,723.63720000000001],[971064000,723.63720000000001],[971150400,723.63720000000001],[971236800,723.63720000000001],[971323200,723.63720000000001],[971409600,723.63720000000001],[971496000,723.63720000000001],[971582400,723.63720000000001],[971668800,723.63720000000001],[971755200,723.63720000000001],[971841600,723.63720000000001],[971928000,723.63720000000001],[972014400,723.63720000000001],[972100800,723.63720000000001],[972187200,723.63720000000001],[972273600,723.63720000000001],[972360000,723.63720000000001],[972446400,723.63720000000001],[972532800,723.63720000000001],[972619200,723.63720000000001],[972705600,723.63720000000001],[972792000,723.63720000000001],[972882000,723.63720000000001],[972968400,723.63720000000001],[973054800,723.63720000000001],[973141200,723.63720000000001],[973227600,723.63720000000001],[973314000,723.63720000000001],[973400400,723.63720000000001],[973486800,723.63720000000001],[973573200,723.63720000000001],[973659600,723.63720000000001],[973746000,723.63720000000001],[973832400,723.63720000000001],[973918800,723.63720000000001],[974005200,723.63720000000001],[974091600,723.63720000000001],[974178000,723.63720000000001],[974264400,723.63720000000001],[974350800,723.63720000000001],[974437200,723.63720000000001],[974523600,723.63720000000001],[974610000,723.63720000000001],[974696400,723.63720000000001],[974782800,723.63720000000001],[974869200,723.63720000000001],[974955600,723.63720000000001],[975042000,723.63720000000001],[975128400,723.63720000000001],[975214800,723.63720000000001],[975301200,723.63720000000001],[975387600,723.63720000000001],[975474000,723.63720000000001],[975560400,723.63720000000001],[975646800,723.63720000000001],[975733200,723.63720000000001],[975819600,723.63720000000001],[975906000,723.63720000000001],[975992400,723.63720000000001],[976078800,723.63720000000001],[976165200,723.63720000000001],[976251600,723.63720000000001],[976338000,723.63720000000001],[976424400,723.63720000000001],[976510800,723.63720000000001],[976597200,723.63720000000001],[976683600,723.63720000000001],[976770000,723.63720000000001],[976856400,723.63720000000001],[976942800,723.63720000000001],[977029200,723.63720000000001],[977115600,723.63720000000001],[977202000,723.63720000000001],[977288400,723.63720000000001],[977374800,723.63720000000001],[977461200,723.63720000000001],[977547600,723.63720000000001],[977634000,723.63720000000001],[977720400,723.63720000000001],[977806800,723.63720000000001],[977893200,723.63720000000001],[977979600,723.63720000000001],[978066000,723.63720000000001],[978152400,723.63720000000001],[978238800,723.63720000000001],[978325200,723.63720000000001],[978411600,723.63720000000001],[978498000,723.63720000000001],[978584400,723.63720000000001],[978670800,723.63720000000001],[978757200,723.63720000000001],[978843600,723.63720000000001],[978930000,723.63720000000001],[979016400,723.63720000000001],[979102800,723.63720000000001],[979189200,723.63720000000001],[979275600,723.63720000000001],[979362000,723.63720000000001],[979448400,723.63720000000001],[979534800,723.63720000000001],[979621200,723.63720000000001],[979707600,723.63720000000001],[979794000,723.63720000000001],[979880400,723.63720000000001],[979966800,723.63720000000001],[980053200,723.63720000000001],[980139600,723.63720000000001],[980226000,723.63720000000001],[980312400,723.63720000000001],[980398800,723.63720000000001],[980485200,723.63720000000001],[980571600,723.63720000000001],[980658000,723.63720000000001],[980744400,723.63720000000001],[980830800,723.63720000000001],[980917200,723.63720000000001],[981003600,723.63720000000001],[981090000,723.63720000000001],[981176400,723.63720000000001],[981262800,723.63720000000001],[981349200,723.63720000000001],[981435600,723.63720000000001],[981522000,723.63720000000001],[981608400,723.63720000000001],[981694800,723.63720000000001],[981781200,723.63720000000001],[981867600,723.63720000000001],[981954000,723.63720000000001],[982040400,723.63720000000001],[982126800,723.63720000000001],[982213200,723.63720000000001],[982299600,723.63720000000001],[982386000,723.63720000000001],[982472400,723.63720000000001],[982558800,723.63720000000001],[982645200,723.63720000000001],[982731600,723.63720000000001],[982818000,723.63720000000001],[982904400,723.63720000000001],[982990800,723.63720000000001],[983077200,723.63720000000001],[983163600,723.63720000000001],[983250000,723.63720000000001],[983336400,723.63720000000001],[983422800,723.63720000000001],[983509200,723.63720000000001],[983595600,723.63720000000001],[983682000,723.63720000000001],[983768400,723.63720000000001],[983854800,723.63720000000001],[983941200,723.63720000000001],[984027600,723.63720000000001],[984114000,723.63720000000001],[984200400,723.63720000000001],[984286800,723.63720000000001],[984373200,723.63720000000001],[984459600,723.63720000000001],[984546000,723.63720000000001],[984632400,723.63720000000001],[984718800,723.63720000000001],[984805200,723.63720000000001],[984891600,723.63720000000001],[984978000,723.63720000000001],[985064400,723.63720000000001],[985150800,723.63720000000001],[985237200,723.63720000000001],[985323600,723.63720000000001],[985410000,723.63720000000001],[985496400,723.63720000000001],[985582800,723.63720000000001],[985669200,723.63720000000001],[985755600,723.63720000000001],[985842000,723.63720000000001],[985928400,723.63720000000001],[986014800,723.63720000000001],[986101200,723.63720000000001],[986184000,723.63720000000001],[986270400,723.63720000000001],[986356800,723.63720000000001],[986443200,723.63720000000001],[986529600,723.63720000000001],[986616000,723.63720000000001],[986702400,723.63720000000001],[986788800,723.63720000000001],[986875200,723.63720000000001],[986961600,723.63720000000001],[987048000,723.63720000000001],[987134400,723.63720000000001],[987220800,723.63720000000001],[987307200,723.63720000000001],[987393600,723.63720000000001],[987480000,723.63720000000001],[987566400,723.63720000000001],[987652800,723.63720000000001],[987739200,723.63720000000001],[987825600,723.63720000000001],[987912000,723.63720000000001],[987998400,723.63720000000001],[988084800,723.63720000000001],[988171200,723.63720000000001],[988257600,723.63720000000001],[988344000,723.63720000000001],[988430400,723.63720000000001],[988516800,723.63720000000001],[988603200,723.63720000000001],[988689600,723.63720000000001],[988776000,723.63720000000001],[988862400,723.63720000000001],[988948800,723.63720000000001],[989035200,723.63720000000001],[989121600,723.63720000000001],[989208000,723.63720000000001],[989294400,723.63720000000001],[989380800,723.63720000000001],[989467200,723.63720000000001],[989553600,723.63720000000001],[989640000,723.63720000000001],[989726400,723.63720000000001],[989812800,723.63720000000001],[989899200,723.63720000000001],[989985600,723.63720000000001],[990072000,723.63720000000001],[990158400,723.63720000000001],[990244800,723.63720000000001],[990331200,723.63720000000001],[990417600,723.63720000000001],[990504000,723.63720000000001],[990590400,723.63720000000001],[990676800,723.63720000000001],[990763200,723.63720000000001],[990849600,723.63720000000001],[990936000,723.63720000000001],[991022400,723.63720000000001],[991108800,723.63720000000001],[991195200,723.63720000000001],[991281600,723.63720000000001],[991368000,723.63720000000001],[991454400,723.63720000000001],[991540800,723.63720000000001],[991627200,723.63720000000001],[991713600,723.63720000000001],[991800000,723.63720000000001],[991886400,723.63720000000001],[991972800,723.63720000000001],[992059200,723.63720000000001],[992145600,723.63720000000001],[992232000,723.63720000000001],[992318400,723.63720000000001],[992404800,723.63720000000001],[992491200,723.63720000000001],[992577600,723.63720000000001],[992664000,723.63720000000001],[992750400,723.63720000000001],[992836800,723.63720000000001],[992923200,723.63720000000001],[993009600,723.63720000000001],[993096000,723.63720000000001],[993182400,723.63720000000001],[993268800,723.63720000000001],[993355200,723.63720000000001],[993441600,723.63720000000001],[993528000,723.63720000000001],[993614400,723.63720000000001],[993700800,723.63720000000001],[993787200,723.63720000000001],[993873600,723.63720000000001],[993960000,723.63720000000001],[994046400,723.63720000000001],[994132800,723.63720000000001],[994219200,723.63720000000001],[994305600,723.63720000000001],[994392000,723.63720000000001],[994478400,723.63720000000001],[994564800,723.63720000000001],[994651200,723.63720000000001],[994737600,723.63720000000001],[994824000,723.63720000000001],[994910400,723.63720000000001],[994996800,723.63720000000001],[995083200,723.63720000000001],[995169600,723.63720000000001],[995256000,723.63720000000001],[995342400,723.63720000000001],[995428800,723.63720000000001],[995515200,723.63720000000001],[995601600,723.63720000000001],[995688000,723.63720000000001],[995774400,723.63720000000001],[995860800,723.63720000000001],[995947200,723.63720000000001],[996033600,723.63720000000001],[996120000,723.63720000000001],[996206400,723.63720000000001],[996292800,723.63720000000001],[996379200,723.63720000000001],[996465600,723.63720000000001],[996552000,723.63720000000001],[996638400,723.63720000000001],[1028260800,2701.3845999999999],[1028347200,2701.3845999999999],[1028433600,2701.3845999999999],[1028520000,2701.3845999999999],[1028606400,2701.3845999999999],[1028692800,2701.3845999999999],[1028779200,2701.3845999999999],[1028865600,2701.3845999999999],[1028952000,2701.3845999999999],[1029038400,2701.3845999999999],[1029124800,2701.3845999999999],[1029211200,2701.3845999999999],[1029297600,2701.3845999999999],[1029384000,2701.3845999999999],[1029470400,2701.3845999999999],[1029556800,2701.3845999999999],[1029643200,2701.3845999999999],[1029729600,2701.3845999999999],[1029816000,2701.3845999999999],[1029902400,2701.3845999999999],[1029988800,2701.3845999999999],[1030075200,2701.3845999999999],[1030161600,2701.3845999999999],[1030248000,2701.3845999999999],[1030334400,2701.3845999999999],[1030420800,2701.3845999999999],[1030507200,2701.3845999999999],[1030593600,2701.3845999999999],[1030680000,2701.3845999999999],[1030766400,2701.3845999999999],[1030852800,2701.3845999999999],[1030939200,2701.3845999999999],[1031025600,2701.3845999999999],[1031112000,2701.3845999999999],[1031198400,2701.3845999999999],[1031284800,2701.3845999999999],[1031371200,2701.3845999999999],[1031457600,2701.3845999999999],[1031544000,2701.3845999999999],[1031630400,2701.3845999999999],[1031716800,2701.3845999999999],[1031803200,2701.3845999999999],[1031889600,2701.3845999999999],[1031976000,2701.3845999999999],[1032062400,2701.3845999999999],[1032148800,2701.3845999999999],[1032235200,2701.3845999999999],[1032321600,2701.3845999999999],[1032408000,2701.3845999999999],[1032494400,2701.3845999999999],[1032580800,2701.3845999999999],[1032667200,2701.3845999999999],[1032753600,2701.3845999999999],[1032840000,2701.3845999999999],[1032926400,2701.3845999999999],[1033012800,2701.3845999999999],[1033099200,2701.3845999999999],[1033185600,2701.3845999999999],[1033272000,2701.3845999999999],[1033358400,2701.3845999999999],[1033444800,2701.3845999999999],[1033531200,2701.3845999999999],[1033617600,2701.3845999999999],[1033704000,2701.3845999999999],[1033790400,2701.3845999999999],[1033876800,2701.3845999999999],[1033963200,2701.3845999999999],[1034049600,2701.3845999999999],[1034136000,2701.3845999999999],[1034222400,2701.3845999999999],[1034308800,2701.3845999999999],[1034395200,2701.3845999999999],[1034481600,2701.3845999999999],[1034568000,2701.3845999999999],[1034654400,2701.3845999999999],[1034740800,2701.3845999999999],[1034827200,2701.3845999999999],[1034913600,2701.3845999999999],[1035000000,2701.3845999999999],[1035086400,2701.3845999999999],[1035172800,2701.3845999999999],[1035259200,2701.3845999999999],[1035345600,2701.3845999999999],[1035432000,2701.3845999999999],[1035518400,2701.3845999999999],[1035604800,2701.3845999999999],[1035691200,2701.3845999999999],[1035781200,2701.3845999999999],[1035867600,2701.3845999999999],[1035954000,2701.3845999999999],[1036040400,2701.3845999999999],[1036126800,2701.3845999999999],[1036213200,2701.3845999999999],[1036299600,2701.3845999999999],[1036386000,2701.3845999999999],[1036472400,2701.3845999999999],[1036558800,2701.3845999999999],[1036645200,2701.3845999999999],[1036731600,2701.3845999999999],[1036818000,2701.3845999999999],[1036904400,2701.3845999999999],[1036990800,2701.3845999999999],[1037077200,2701.3845999999999],[1037163600,2701.3845999999999],[1037250000,2701.3845999999999],[1037336400,2701.3845999999999],[1037422800,2701.3845999999999],[1037509200,2701.3845999999999],[1037595600,2701.3845999999999],[1037682000,2701.3845999999999],[1037768400,2701.3845999999999],[1037854800,2701.3845999999999],[1037941200,2701.3845999999999],[1038027600,2701.3845999999999],[1038114000,2701.3845999999999],[1038200400,2701.3845999999999],[1038286800,2701.3845999999999],[1038373200,2701.3845999999999],[1038459600,2701.3845999999999],[1038546000,2701.3845999999999],[1038632400,2701.3845999999999],[1038718800,2701.3845999999999],[1038805200,2701.3845999999999],[1038891600,2701.3845999999999],[1038978000,2701.3845999999999],[1039064400,2701.3845999999999],[1039150800,2701.3845999999999],[1039237200,2701.3845999999999],[1039323600,2701.3845999999999],[1039410000,2701.3845999999999],[1039496400,2701.3845999999999],[1039582800,2701.3845999999999],[1039669200,2701.3845999999999],[1039755600,2701.3845999999999],[1039842000,2701.3845999999999],[1039928400,2701.3845999999999],[1040014800,2701.3845999999999],[1040101200,2701.3845999999999],[1040187600,2701.3845999999999],[1040274000,2701.3845999999999],[1040360400,2701.3845999999999],[1040446800,2701.3845999999999],[1040533200,2701.3845999999999],[1040619600,2701.3845999999999],[1040706000,2701.3845999999999],[1040792400,2701.3845999999999],[1040878800,2701.3845999999999],[1040965200,2701.3845999999999],[1041051600,2701.3845999999999],[1041138000,2701.3845999999999],[1041224400,2701.3845999999999],[1041310800,2701.3845999999999],[1041397200,2701.3845999999999],[1041483600,2701.3845999999999],[1041570000,2701.3845999999999],[1041656400,2701.3845999999999],[1041742800,2701.3845999999999],[1041829200,2701.3845999999999],[1041915600,2701.3845999999999],[1042002000,2701.3845999999999],[1042088400,2701.3845999999999],[1042174800,2701.3845999999999],[1042261200,2701.3845999999999],[1042347600,2701.3845999999999],[1042434000,2701.3845999999999],[1042520400,2701.3845999999999],[1042606800,2701.3845999999999],[1042693200,2701.3845999999999],[1042779600,2701.3845999999999],[1042866000,2701.3845999999999],[1042952400,2701.3845999999999],[1043038800,2701.3845999999999],[1043125200,2701.3845999999999],[1043211600,2701.3845999999999],[1043298000,2701.3845999999999],[1043384400,2701.3845999999999],[1043470800,2701.3845999999999],[1043557200,2701.3845999999999],[1043643600,2701.3845999999999],[1043730000,2701.3845999999999],[1043816400,2701.3845999999999],[1043902800,2701.3845999999999],[1043989200,2701.3845999999999],[1044075600,2701.3845999999999],[1044162000,2701.3845999999999],[1044248400,2701.3845999999999],[1044334800,2701.3845999999999],[1044421200,2701.3845999999999],[1044507600,2701.3845999999999],[1044594000,2701.3845999999999],[1044680400,2701.3845999999999],[1044766800,2701.3845999999999],[1044853200,2701.3845999999999],[1044939600,2701.3845999999999],[1045026000,2701.3845999999999],[1045112400,2701.3845999999999],[1045198800,2701.3845999999999],[1045285200,2701.3845999999999],[1045371600,2701.3845999999999],[1045458000,2701.3845999999999],[1045544400,2701.3845999999999],[1045630800,2701.3845999999999],[1045717200,2701.3845999999999],[1045803600,2701.3845999999999],[1045890000,2701.3845999999999],[1045976400,2701.3845999999999],[1046062800,2701.3845999999999],[1046149200,2701.3845999999999],[1046235600,2701.3845999999999],[1046322000,2701.3845999999999],[1046408400,2701.3845999999999],[1046494800,2701.3845999999999],[1046581200,2701.3845999999999],[1046667600,2701.3845999999999],[1046754000,2701.3845999999999],[1046840400,2701.3845999999999],[1046926800,2701.3845999999999],[1047013200,2701.3845999999999],[1047099600,2701.3845999999999],[1047186000,2701.3845999999999],[1047272400,2701.3845999999999],[1047358800,2701.3845999999999],[1047445200,2701.3845999999999],[1047531600,2701.3845999999999],[1047618000,2701.3845999999999],[1047704400,2701.3845999999999],[1047790800,2701.3845999999999],[1047877200,2701.3845999999999],[1047963600,2701.3845999999999],[1048050000,2701.3845999999999],[1048136400,2701.3845999999999],[1048222800,2701.3845999999999],[1048309200,2701.3845999999999],[1048395600,2701.3845999999999],[1048482000,2701.3845999999999],[1048568400,2701.3845999999999],[1048654800,2701.3845999999999],[1048741200,2701.3845999999999],[1048827600,2701.3845999999999],[1048914000,2701.3845999999999],[1049000400,2701.3845999999999],[1049086800,2701.3845999999999],[1049173200,2701.3845999999999],[1049259600,2701.3845999999999],[1049346000,2701.3845999999999],[1049432400,2701.3845999999999],[1049518800,2701.3845999999999],[1049605200,2701.3845999999999],[1049688000,2701.3845999999999],[1049774400,2701.3845999999999],[1049860800,2701.3845999999999],[1049947200,2701.3845999999999],[1050033600,2701.3845999999999],[1050120000,2701.3845999999999],[1050206400,2701.3845999999999],[1050292800,2701.3845999999999],[1050379200,2701.3845999999999],[1050465600,2701.3845999999999],[1050552000,2701.3845999999999],[1050638400,2701.3845999999999],[1050724800,2701.3845999999999],[1050811200,2701.3845999999999],[1050897600,2701.3845999999999],[1050984000,2701.3845999999999],[1051070400,2701.3845999999999],[1051156800,2701.3845999999999],[1051243200,2701.3845999999999],[1051329600,2701.3845999999999],[1051416000,2701.3845999999999],[1051502400,2701.3845999999999],[1051588800,2701.3845999999999],[1051675200,2701.3845999999999],[1051761600,2701.3845999999999],[1051848000,2701.3845999999999],[1051934400,2701.3845999999999],[1052020800,2701.3845999999999],[1052107200,2701.3845999999999],[1052193600,2701.3845999999999],[1052280000,2701.3845999999999],[1052366400,2701.3845999999999],[1052452800,2701.3845999999999],[1052539200,2701.3845999999999],[1052625600,2701.3845999999999],[1052712000,2701.3845999999999],[1052798400,2701.3845999999999],[1052884800,2701.3845999999999],[1052971200,2701.3845999999999],[1053057600,2701.3845999999999],[1053144000,2701.3845999999999],[1053230400,2701.3845999999999],[1053316800,2701.3845999999999],[1053403200,2701.3845999999999],[1053489600,2701.3845999999999],[1053576000,2701.3845999999999],[1053662400,2701.3845999999999],[1053748800,2701.3845999999999],[1053835200,2701.3845999999999],[1053921600,2701.3845999999999],[1054008000,2701.3845999999999],[1054094400,2701.3845999999999],[1054180800,2701.3845999999999],[1054267200,2701.3845999999999],[1054353600,2701.3845999999999],[1054440000,2701.3845999999999],[1054526400,2701.3845999999999],[1054612800,2701.3845999999999],[1054699200,2701.3845999999999],[1054785600,2701.3845999999999],[1054872000,2701.3845999999999],[1054958400,2701.3845999999999],[1055044800,2701.3845999999999],[1055131200,2701.3845999999999],[1055217600,2701.3845999999999],[1055304000,2701.3845999999999],[1055390400,2701.3845999999999],[1055476800,2701.3845999999999],[1055563200,2701.3845999999999],[1055649600,2701.3845999999999],[1055736000,2701.3845999999999],[1055822400,2701.3845999999999],[1055908800,2701.3845999999999],[1055995200,2701.3845999999999],[1056081600,2701.3845999999999],[1056168000,2701.3845999999999],[1056254400,2701.3845999999999],[1056340800,2701.3845999999999],[1056427200,2701.3845999999999],[1056513600,2701.3845999999999],[1056600000,2701.3845999999999],[1056686400,2701.3845999999999],[1056772800,2701.3845999999999],[1056859200,2701.3845999999999],[1056945600,2701.3845999999999],[1057032000,2701.3845999999999],[1057118400,2701.3845999999999],[1057204800,2701.3845999999999],[1057291200,2701.3845999999999],[1057377600,2701.3845999999999],[1057464000,2701.3845999999999],[1057550400,2701.3845999999999],[1057636800,2701.3845999999999],[1057723200,2701.3845999999999],[1057809600,2701.3845999999999],[1057896000,2701.3845999999999],[1057982400,2701.3845999999999],[1058068800,2701.3845999999999],[1058155200,2701.3845999999999],[1058241600,2701.3845999999999],[1058328000,2701.3845999999999],[1058414400,2701.3845999999999],[1058500800,2701.3845999999999],[1058587200,2701.3845999999999],[1058673600,2701.3845999999999],[1058760000,2701.3845999999999],[1058846400,2701.3845999999999],[1058932800,2701.3845999999999],[1059019200,2701.3845999999999],[1059105600,2701.3845999999999],[1059192000,2701.3845999999999],[1059278400,2701.3845999999999],[1059364800,2701.3845999999999],[1059451200,2701.3845999999999],[1059537600,2701.3845999999999],[1059624000,2701.3845999999999],[1059710400,2701.3845999999999],[1217649600,7888.3477999999996],[1217736000,7888.3477999999996],[1217822400,7888.3477999999996],[1217908800,7888.3477999999996],[1217995200,7888.3477999999996],[1218081600,7888.3477999999996],[1218168000,7888.3477999999996],[1218254400,7888.3477999999996],[1218340800,7888.3477999999996],[1218427200,7888.3477999999996],[1218513600,7888.3477999999996],[1218600000,7888.3477999999996],[1218686400,7888.3477999999996],[1218772800,7888.3477999999996],[1218859200,7888.3477999999996],[1218945600,7888.3477999999996],[1219032000,7888.3477999999996],[1219118400,7888.3477999999996],[1219204800,7888.3477999999996],[1219291200,7888.3477999999996],[1219377600,7888.3477999999996],[1219464000,7888.3477999999996],[1219550400,7888.3477999999996],[1219636800,7888.3477999999996],[1219723200,7888.3477999999996],[1219809600,7888.3477999999996],[1219896000,7888.3477999999996],[1219982400,7888.3477999999996],[1220068800,7888.3477999999996],[1220155200,7888.3477999999996],[1220241600,7888.3477999999996],[1220328000,7888.3477999999996],[1220414400,7888.3477999999996],[1220500800,7888.3477999999996],[1220587200,7888.3477999999996],[1220673600,7888.3477999999996],[1220760000,7888.3477999999996],[1220846400,7888.3477999999996],[1220932800,7888.3477999999996],[1221019200,7888.3477999999996],[1221105600,7888.3477999999996],[1221192000,7888.3477999999996],[1221278400,7888.3477999999996],[1221364800,7888.3477999999996],[1221451200,7888.3477999999996],[1221537600,7888.3477999999996],[1221624000,7888.3477999999996],[1221710400,7888.3477999999996],[1221796800,7888.3477999999996],[1221883200,7888.3477999999996],[1221969600,7888.3477999999996],[1222056000,7888.3477999999996],[1222142400,7888.3477999999996],[1222228800,7888.3477999999996],[1222315200,7888.3477999999996],[1222401600,7888.3477999999996],[1222488000,7888.3477999999996],[1222574400,7888.3477999999996],[1222660800,7888.3477999999996],[1222747200,7888.3477999999996],[1222833600,7888.3477999999996],[1222920000,7888.3477999999996],[1223006400,7888.3477999999996],[1223092800,7888.3477999999996],[1223179200,7888.3477999999996],[1223265600,7888.3477999999996],[1223352000,7888.3477999999996],[1223438400,7888.3477999999996],[1223524800,7888.3477999999996],[1223611200,7888.3477999999996],[1223697600,7888.3477999999996],[1223784000,7888.3477999999996],[1223870400,7888.3477999999996],[1223956800,7888.3477999999996],[1224043200,7888.3477999999996],[1224129600,7888.3477999999996],[1224216000,7888.3477999999996],[1224302400,7888.3477999999996],[1224388800,7888.3477999999996],[1224475200,7888.3477999999996],[1224561600,7888.3477999999996],[1224648000,7888.3477999999996],[1224734400,7888.3477999999996],[1224820800,7888.3477999999996],[1224907200,7888.3477999999996],[1224993600,7888.3477999999996],[1225080000,7888.3477999999996],[1225166400,7888.3477999999996],[1225252800,7888.3477999999996],[1225339200,7888.3477999999996],[1225425600,7888.3477999999996],[1225512000,7888.3477999999996],[1225598400,7888.3477999999996],[1225688400,7888.3477999999996],[1225774800,7888.3477999999996],[1225861200,7888.3477999999996],[1225947600,7888.3477999999996],[1226034000,7888.3477999999996],[1226120400,7888.3477999999996],[1226206800,7888.3477999999996],[1226293200,7888.3477999999996],[1226379600,7888.3477999999996],[1226466000,7888.3477999999996],[1226552400,7888.3477999999996],[1226638800,7888.3477999999996],[1226725200,7888.3477999999996],[1226811600,7888.3477999999996],[1226898000,7888.3477999999996],[1226984400,7888.3477999999996],[1227070800,7888.3477999999996],[1227157200,7888.3477999999996],[1227243600,7888.3477999999996],[1227330000,7888.3477999999996],[1227416400,7888.3477999999996],[1227502800,7888.3477999999996],[1227589200,7888.3477999999996],[1227675600,7888.3477999999996],[1227762000,7888.3477999999996],[1227848400,7888.3477999999996],[1227934800,7888.3477999999996],[1228021200,7888.3477999999996],[1228107600,7888.3477999999996],[1228194000,7888.3477999999996],[1228280400,7888.3477999999996],[1228366800,7888.3477999999996],[1228453200,7888.3477999999996],[1228539600,7888.3477999999996],[1228626000,7888.3477999999996],[1228712400,7888.3477999999996],[1228798800,7888.3477999999996],[1228885200,7888.3477999999996],[1228971600,7888.3477999999996],[1229058000,7888.3477999999996],[1229144400,7888.3477999999996],[1229230800,7888.3477999999996],[1229317200,7888.3477999999996],[1229403600,7888.3477999999996],[1229490000,7888.3477999999996],[1229576400,7888.3477999999996],[1229662800,7888.3477999999996],[1229749200,7888.3477999999996],[1229835600,7888.3477999999996],[1229922000,7888.3477999999996],[1230008400,7888.3477999999996],[1230094800,7888.3477999999996],[1230181200,7888.3477999999996],[1230267600,7888.3477999999996],[1230354000,7888.3477999999996],[1230440400,7888.3477999999996],[1230526800,7888.3477999999996],[1230613200,7888.3477999999996],[1230699600,7888.3477999999996],[1230786000,7888.3477999999996],[1230872400,7888.3477999999996],[1230958800,7888.3477999999996],[1231045200,7888.3477999999996],[1231131600,7888.3477999999996],[1231218000,7888.3477999999996],[1231304400,7888.3477999999996],[1231390800,7888.3477999999996],[1231477200,7888.3477999999996],[1231563600,7888.3477999999996],[1231650000,7888.3477999999996],[1231736400,7888.3477999999996],[1231822800,7888.3477999999996],[1231909200,7888.3477999999996],[1231995600,7888.3477999999996],[1232082000,7888.3477999999996],[1232168400,7888.3477999999996],[1232254800,7888.3477999999996],[1232341200,7888.3477999999996],[1232427600,7888.3477999999996],[1232514000,7888.3477999999996],[1232600400,7888.3477999999996],[1232686800,7888.3477999999996],[1232773200,7888.3477999999996],[1232859600,7888.3477999999996],[1232946000,7888.3477999999996],[1233032400,7888.3477999999996],[1233118800,7888.3477999999996],[1233205200,7888.3477999999996],[1233291600,7888.3477999999996],[1233378000,7888.3477999999996],[1233464400,7888.3477999999996],[1233550800,7888.3477999999996],[1233637200,7888.3477999999996],[1233723600,7888.3477999999996],[1233810000,7888.3477999999996],[1233896400,7888.3477999999996],[1233982800,7888.3477999999996],[1234069200,7888.3477999999996],[1234155600,7888.3477999999996],[1234242000,7888.3477999999996],[1234328400,7888.3477999999996],[1234414800,7888.3477999999996],[1234501200,7888.3477999999996],[1234587600,7888.3477999999996],[1234674000,7888.3477999999996],[1234760400,7888.3477999999996],[1234846800,7888.3477999999996],[1234933200,7888.3477999999996],[1235019600,7888.3477999999996],[1235106000,7888.3477999999996],[1235192400,7888.3477999999996],[1235278800,7888.3477999999996],[1235365200,7888.3477999999996],[1235451600,7888.3477999999996],[1235538000,7888.3477999999996],[1235624400,7888.3477999999996],[1235710800,7888.3477999999996],[1235797200,7888.3477999999996],[1235883600,7888.3477999999996],[1235970000,7888.3477999999996],[1236056400,7888.3477999999996],[1236142800,7888.3477999999996],[1236229200,7888.3477999999996],[1236315600,7888.3477999999996],[1236402000,7888.3477999999996],[1236488400,7888.3477999999996],[1236571200,7888.3477999999996],[1236657600,7888.3477999999996],[1236744000,7888.3477999999996],[1236830400,7888.3477999999996],[1236916800,7888.3477999999996],[1237003200,7888.3477999999996],[1237089600,7888.3477999999996],[1237176000,7888.3477999999996],[1237262400,7888.3477999999996],[1237348800,7888.3477999999996],[1237435200,7888.3477999999996],[1237521600,7888.3477999999996],[1237608000,7888.3477999999996],[1237694400,7888.3477999999996],[1237780800,7888.3477999999996],[1237867200,7888.3477999999996],[1237953600,7888.3477999999996],[1238040000,7888.3477999999996],[1238126400,7888.3477999999996],[1238212800,7888.3477999999996],[1238299200,7888.3477999999996],[1238385600,7888.3477999999996],[1238472000,7888.3477999999996],[1238558400,7888.3477999999996],[1238644800,7888.3477999999996],[1238731200,7888.3477999999996],[1238817600,7888.3477999999996],[1238904000,7888.3477999999996],[1238990400,7888.3477999999996],[1239076800,7888.3477999999996],[1239163200,7888.3477999999996],[1239249600,7888.3477999999996],[1239336000,7888.3477999999996],[1239422400,7888.3477999999996],[1239508800,7888.3477999999996],[1239595200,7888.3477999999996],[1239681600,7888.3477999999996],[1239768000,7888.3477999999996],[1239854400,7888.3477999999996],[1239940800,7888.3477999999996],[1240027200,7888.3477999999996],[1240113600,7888.3477999999996],[1240200000,7888.3477999999996],[1240286400,7888.3477999999996],[1240372800,7888.3477999999996],[1240459200,7888.3477999999996],[1240545600,7888.3477999999996],[1240632000,7888.3477999999996],[1240718400,7888.3477999999996],[1240804800,7888.3477999999996],[1240891200,7888.3477999999996],[1240977600,7888.3477999999996],[1241064000,7888.3477999999996],[1241150400,7888.3477999999996],[1241236800,7888.3477999999996],[1241323200,7888.3477999999996],[1241409600,7888.3477999999996],[1241496000,7888.3477999999996],[1241582400,7888.3477999999996],[1241668800,7888.3477999999996],[1241755200,7888.3477999999996],[1241841600,7888.3477999999996],[1241928000,7888.3477999999996],[1242014400,7888.3477999999996],[1242100800,7888.3477999999996],[1242187200,7888.3477999999996],[1242273600,7888.3477999999996],[1242360000,7888.3477999999996],[1242446400,7888.3477999999996],[1242532800,7888.3477999999996],[1242619200,7888.3477999999996],[1242705600,7888.3477999999996],[1242792000,7888.3477999999996],[1242878400,7888.3477999999996],[1242964800,7888.3477999999996],[1243051200,7888.3477999999996],[1243137600,7888.3477999999996],[1243224000,7888.3477999999996],[1243310400,7888.3477999999996],[1243396800,7888.3477999999996],[1243483200,7888.3477999999996],[1243569600,7888.3477999999996],[1243656000,7888.3477999999996],[1243742400,7888.3477999999996],[1243828800,7888.3477999999996],[1243915200,7888.3477999999996],[1244001600,7888.3477999999996],[1244088000,7888.3477999999996],[1244174400,7888.3477999999996],[1244260800,7888.3477999999996],[1244347200,7888.3477999999996],[1244433600,7888.3477999999996],[1244520000,7888.3477999999996],[1244606400,7888.3477999999996],[1244692800,7888.3477999999996],[1244779200,7888.3477999999996],[1244865600,7888.3477999999996],[1244952000,7888.3477999999996],[1245038400,7888.3477999999996],[1245124800,7888.3477999999996],[1245211200,7888.3477999999996],[1245297600,7888.3477999999996],[1245384000,7888.3477999999996],[1245470400,7888.3477999999996],[1245556800,7888.3477999999996],[1245643200,7888.3477999999996],[1245729600,7888.3477999999996],[1245816000,7888.3477999999996],[1245902400,7888.3477999999996],[1245988800,7888.3477999999996],[1246075200,7888.3477999999996],[1246161600,7888.3477999999996],[1246248000,7888.3477999999996],[1246334400,7888.3477999999996],[1246420800,7888.3477999999996],[1246507200,7888.3477999999996],[1246593600,7888.3477999999996],[1246680000,7888.3477999999996],[1246766400,7888.3477999999996],[1246852800,7888.3477999999996],[1246939200,7888.3477999999996],[1247025600,7888.3477999999996],[1247112000,7888.3477999999996],[1247198400,7888.3477999999996],[1247284800,7888.3477999999996],[1247371200,7888.3477999999996],[1247457600,7888.3477999999996],[1247544000,7888.3477999999996],[1247630400,7888.3477999999996],[1247716800,7888.3477999999996],[1247803200,7888.3477999999996],[1247889600,7888.3477999999996],[1247976000,7888.3477999999996],[1248062400,7888.3477999999996],[1248148800,7888.3477999999996],[1248235200,7888.3477999999996],[1248321600,7888.3477999999996],[1248408000,7888.3477999999996],[1248494400,7888.3477999999996],[1248580800,7888.3477999999996],[1248667200,7888.3477999999996],[1248753600,7888.3477999999996],[1248840000,7888.3477999999996],[1248926400,7888.3477999999996],[1249012800,7888.3477999999996],[1249099200,7888.3477999999996],[1249185600,7888.3477999999996],[1249272000,7888.3477999999996],[1280808000,10110.7639],[1280894400,10110.7639],[1280980800,10110.7639],[1281067200,10110.7639],[1281153600,10110.7639],[1281240000,10110.7639],[1281326400,10110.7639],[1281412800,10110.7639],[1281499200,10110.7639],[1281585600,10110.7639],[1281672000,10110.7639],[1281758400,10110.7639],[1281844800,10110.7639],[1281931200,10110.7639],[1282017600,10110.7639],[1282104000,10110.7639],[1282190400,10110.7639],[1282276800,10110.7639],[1282363200,10110.7639],[1282449600,10110.7639],[1282536000,10110.7639],[1282622400,10110.7639],[1282708800,10110.7639],[1282795200,10110.7639],[1282881600,10110.7639],[1282968000,10110.7639],[1283054400,10110.7639],[1283140800,10110.7639],[1283227200,10110.7639],[1283313600,10110.7639],[1283400000,10110.7639],[1283486400,10110.7639],[1283572800,10110.7639],[1283659200,10110.7639],[1283745600,10110.7639],[1283832000,10110.7639],[1283918400,10110.7639],[1284004800,10110.7639],[1284091200,10110.7639],[1284177600,10110.7639],[1284264000,10110.7639],[1284350400,10110.7639],[1284436800,10110.7639],[1284523200,10110.7639],[1284609600,10110.7639],[1284696000,10110.7639],[1284782400,10110.7639],[1284868800,10110.7639],[1284955200,10110.7639],[1285041600,10110.7639],[1285128000,10110.7639],[1285214400,10110.7639],[1285300800,10110.7639],[1285387200,10110.7639],[1285473600,10110.7639],[1285560000,10110.7639],[1285646400,10110.7639],[1285732800,10110.7639],[1285819200,10110.7639],[1285905600,10110.7639],[1285992000,10110.7639],[1286078400,10110.7639],[1286164800,10110.7639],[1286251200,10110.7639],[1286337600,10110.7639],[1286424000,10110.7639],[1286510400,10110.7639],[1286596800,10110.7639],[1286683200,10110.7639],[1286769600,10110.7639],[1286856000,10110.7639],[1286942400,10110.7639],[1287028800,10110.7639],[1287115200,10110.7639],[1287201600,10110.7639],[1287288000,10110.7639],[1287374400,10110.7639],[1287460800,10110.7639],[1287547200,10110.7639],[1287633600,10110.7639],[1287720000,10110.7639],[1287806400,10110.7639],[1287892800,10110.7639],[1287979200,10110.7639],[1288065600,10110.7639],[1288152000,10110.7639],[1288238400,10110.7639],[1288324800,10110.7639],[1288411200,10110.7639],[1288497600,10110.7639],[1288584000,10110.7639],[1288670400,10110.7639],[1288756800,10110.7639],[1288843200,10110.7639],[1288929600,10110.7639],[1289016000,10110.7639],[1289102400,10110.7639],[1289192400,10110.7639],[1289278800,10110.7639],[1289365200,10110.7639],[1289451600,10110.7639],[1289538000,10110.7639],[1289624400,10110.7639],[1289710800,10110.7639],[1289797200,10110.7639],[1289883600,10110.7639],[1289970000,10110.7639],[1290056400,10110.7639],[1290142800,10110.7639],[1290229200,10110.7639],[1290315600,10110.7639],[1290402000,10110.7639],[1290488400,10110.7639],[1290574800,10110.7639],[1290661200,10110.7639],[1290747600,10110.7639],[1290834000,10110.7639],[1290920400,10110.7639],[1291006800,10110.7639],[1291093200,10110.7639],[1291179600,10110.7639],[1291266000,10110.7639],[1291352400,10110.7639],[1291438800,10110.7639],[1291525200,10110.7639],[1291611600,10110.7639],[1291698000,10110.7639],[1291784400,10110.7639],[1291870800,10110.7639],[1291957200,10110.7639],[1292043600,10110.7639],[1292130000,10110.7639],[1292216400,10110.7639],[1292302800,10110.7639],[1292389200,10110.7639],[1292475600,10110.7639],[1292562000,10110.7639],[1292648400,10110.7639],[1292734800,10110.7639],[1292821200,10110.7639],[1292907600,10110.7639],[1292994000,10110.7639],[1293080400,10110.7639],[1293166800,10110.7639],[1293253200,10110.7639],[1293339600,10110.7639],[1293426000,10110.7639],[1293512400,10110.7639],[1293598800,10110.7639],[1293685200,10110.7639],[1293771600,10110.7639],[1293858000,10110.7639],[1293944400,10110.7639],[1294030800,10110.7639],[1294117200,10110.7639],[1294203600,10110.7639],[1294290000,10110.7639],[1294376400,10110.7639],[1294462800,10110.7639],[1294549200,10110.7639],[1294635600,10110.7639],[1294722000,10110.7639],[1294808400,10110.7639],[1294894800,10110.7639],[1294981200,10110.7639],[1295067600,10110.7639],[1295154000,10110.7639],[1295240400,10110.7639],[1295326800,10110.7639],[1295413200,10110.7639],[1295499600,10110.7639],[1295586000,10110.7639],[1295672400,10110.7639],[1295758800,10110.7639],[1295845200,10110.7639],[1295931600,10110.7639],[1296018000,10110.7639],[1296104400,10110.7639],[1296190800,10110.7639],[1296277200,10110.7639],[1296363600,10110.7639],[1296450000,10110.7639],[1296536400,10110.7639],[1296622800,10110.7639],[1296709200,10110.7639],[1296795600,10110.7639],[1296882000,10110.7639],[1296968400,10110.7639],[1297054800,10110.7639],[1297141200,10110.7639],[1297227600,10110.7639],[1297314000,10110.7639],[1297400400,10110.7639],[1297486800,10110.7639],[1297573200,10110.7639],[1297659600,10110.7639],[1297746000,10110.7639],[1297832400,10110.7639],[1297918800,10110.7639],[1298005200,10110.7639],[1298091600,10110.7639],[1298178000,10110.7639],[1298264400,10110.7639],[1298350800,10110.7639],[1298437200,10110.7639],[1298523600,10110.7639],[1298610000,10110.7639],[1298696400,10110.7639],[1298782800,10110.7639],[1298869200,10110.7639],[1298955600,10110.7639],[1299042000,10110.7639],[1299128400,10110.7639],[1299214800,10110.7639],[1299301200,10110.7639],[1299387600,10110.7639],[1299474000,10110.7639],[1299560400,10110.7639],[1299646800,10110.7639],[1299733200,10110.7639],[1299819600,10110.7639],[1299906000,10110.7639],[1299992400,10110.7639],[1300075200,10110.7639],[1300161600,10110.7639],[1300248000,10110.7639],[1300334400,10110.7639],[1300420800,10110.7639],[1300507200,10110.7639],[1300593600,10110.7639],[1300680000,10110.7639],[1300766400,10110.7639],[1300852800,10110.7639],[1300939200,10110.7639],[1301025600,10110.7639],[1301112000,10110.7639],[1301198400,10110.7639],[1301284800,10110.7639],[1301371200,10110.7639],[1301457600,10110.7639],[1301544000,10110.7639],[1301630400,10110.7639],[1301716800,10110.7639],[1301803200,10110.7639],[1301889600,10110.7639],[1301976000,10110.7639],[1302062400,10110.7639],[1302148800,10110.7639],[1302235200,10110.7639],[1302321600,10110.7639],[1302408000,10110.7639],[1302494400,10110.7639],[1302580800,10110.7639],[1302667200,10110.7639],[1302753600,10110.7639],[1302840000,10110.7639],[1302926400,10110.7639],[1303012800,10110.7639],[1303099200,10110.7639],[1303185600,10110.7639],[1303272000,10110.7639],[1303358400,10110.7639],[1303444800,10110.7639],[1303531200,10110.7639],[1303617600,10110.7639],[1303704000,10110.7639],[1303790400,10110.7639],[1303876800,10110.7639],[1303963200,10110.7639],[1304049600,10110.7639],[1304136000,10110.7639],[1304222400,10110.7639],[1304308800,10110.7639],[1304395200,10110.7639],[1304481600,10110.7639],[1304568000,10110.7639],[1304654400,10110.7639],[1304740800,10110.7639],[1304827200,10110.7639],[1304913600,10110.7639],[1305000000,10110.7639],[1305086400,10110.7639],[1305172800,10110.7639],[1305259200,10110.7639],[1305345600,10110.7639],[1305432000,10110.7639],[1305518400,10110.7639],[1305604800,10110.7639],[1305691200,10110.7639],[1305777600,10110.7639],[1305864000,10110.7639],[1305950400,10110.7639],[1306036800,10110.7639],[1306123200,10110.7639],[1306209600,10110.7639],[1306296000,10110.7639],[1306382400,10110.7639],[1306468800,10110.7639],[1306555200,10110.7639],[1306641600,10110.7639],[1306728000,10110.7639],[1306814400,10110.7639],[1306900800,10110.7639],[1306987200,10110.7639],[1307073600,10110.7639],[1307160000,10110.7639],[1307246400,10110.7639],[1307332800,10110.7639],[1307419200,10110.7639],[1307505600,10110.7639],[1307592000,10110.7639],[1307678400,10110.7639],[1307764800,10110.7639],[1307851200,10110.7639],[1307937600,10110.7639],[1308024000,10110.7639],[1308110400,10110.7639],[1308196800,10110.7639],[1308283200,10110.7639],[1308369600,10110.7639],[1308456000,10110.7639],[1308542400,10110.7639],[1308628800,10110.7639],[1308715200,10110.7639],[1308801600,10110.7639],[1308888000,10110.7639],[1308974400,10110.7639],[1309060800,10110.7639],[1309147200,10110.7639],[1309233600,10110.7639],[1309320000,10110.7639],[1309406400,10110.7639],[1309492800,10110.7639],[1309579200,10110.7639],[1309665600,10110.7639],[1309752000,10110.7639],[1309838400,10110.7639],[1309924800,10110.7639],[1310011200,10110.7639],[1310097600,10110.7639],[1310184000,10110.7639],[1310270400,10110.7639],[1310356800,10110.7639],[1310443200,10110.7639],[1310529600,10110.7639],[1310616000,10110.7639],[1310702400,10110.7639],[1310788800,10110.7639],[1310875200,10110.7639],[1310961600,10110.7639],[1311048000,10110.7639],[1311134400,10110.7639],[1311220800,10110.7639],[1311307200,10110.7639],[1311393600,10110.7639],[1311480000,10110.7639],[1311566400,10110.7639],[1311652800,10110.7639],[1311739200,10110.7639],[1311825600,10110.7639],[1311912000,10110.7639],[1311998400,10110.7639],[1312084800,10110.7639],[1312171200,10110.7639],[1312257600,12173.524799999999],[1312344000,12173.524799999999],[1312430400,12173.524799999999],[1312516800,12173.524799999999],[1312603200,12173.524799999999],[1312689600,12173.524799999999],[1312776000,12173.524799999999],[1312862400,12173.524799999999],[1312948800,12173.524799999999],[1313035200,12173.524799999999],[1313121600,12173.524799999999],[1313208000,12173.524799999999],[1313294400,12173.524799999999],[1313380800,12173.524799999999],[1313467200,12173.524799999999],[1313553600,12173.524799999999],[1313640000,12173.524799999999],[1313726400,12173.524799999999],[1313812800,12173.524799999999],[1313899200,12173.524799999999],[1313985600,12173.524799999999],[1314072000,12173.524799999999],[1314158400,12173.524799999999],[1314244800,12173.524799999999],[1314331200,12173.524799999999],[1314417600,12173.524799999999],[1314504000,12173.524799999999],[1314590400,12173.524799999999],[1314676800,12173.524799999999],[1314763200,12173.524799999999],[1314849600,12173.524799999999],[1314936000,12173.524799999999],[1315022400,12173.524799999999],[1315108800,12173.524799999999],[1315195200,12173.524799999999],[1315281600,12173.524799999999],[1315368000,12173.524799999999],[1315454400,12173.524799999999],[1315540800,12173.524799999999],[1315627200,12173.524799999999],[1315713600,12173.524799999999],[1315800000,12173.524799999999],[1315886400,12173.524799999999],[1315972800,12173.524799999999],[1316059200,12173.524799999999],[1316145600,12173.524799999999],[1316232000,12173.524799999999],[1316318400,12173.524799999999],[1316404800,12173.524799999999],[1316491200,12173.524799999999],[1316577600,12173.524799999999],[1316664000,12173.524799999999],[1316750400,12173.524799999999],[1316836800,12173.524799999999],[1316923200,12173.524799999999],[1317009600,12173.524799999999],[1317096000,12173.524799999999],[1317182400,12173.524799999999],[1317268800,12173.524799999999],[1317355200,12173.524799999999],[1317441600,12173.524799999999],[1317528000,12173.524799999999],[1317614400,12173.524799999999],[1317700800,12173.524799999999],[1317787200,12173.524799999999],[1317873600,12173.524799999999],[1317960000,12173.524799999999],[1318046400,12173.524799999999],[1318132800,12173.524799999999],[1318219200,12173.524799999999],[1318305600,12173.524799999999],[1318392000,12173.524799999999],[1318478400,12173.524799999999],[1318564800,12173.524799999999],[1318651200,12173.524799999999],[1318737600,12173.524799999999],[1318824000,12173.524799999999],[1318910400,12173.524799999999],[1318996800,12173.524799999999],[1319083200,12173.524799999999],[1319169600,12173.524799999999],[1319256000,12173.524799999999],[1319342400,12173.524799999999],[1319428800,12173.524799999999],[1319515200,12173.524799999999],[1319601600,12173.524799999999],[1319688000,12173.524799999999],[1319774400,12173.524799999999],[1319860800,12173.524799999999],[1319947200,12173.524799999999],[1320033600,12173.524799999999],[1320120000,12173.524799999999],[1320206400,12173.524799999999],[1320292800,12173.524799999999],[1320379200,12173.524799999999],[1320465600,12173.524799999999],[1320552000,12173.524799999999],[1320642000,12173.524799999999],[1320728400,12173.524799999999],[1320814800,12173.524799999999],[1320901200,12173.524799999999],[1320987600,12173.524799999999],[1321074000,12173.524799999999],[1321160400,12173.524799999999],[1321246800,12173.524799999999],[1321333200,12173.524799999999],[1321419600,12173.524799999999],[1321506000,12173.524799999999],[1321592400,12173.524799999999],[1321678800,12173.524799999999],[1321765200,12173.524799999999],[1321851600,12173.524799999999],[1321938000,12173.524799999999],[1322024400,12173.524799999999],[1322110800,12173.524799999999],[1322197200,12173.524799999999],[1322283600,12173.524799999999],[1322370000,12173.524799999999],[1322456400,12173.524799999999],[1322542800,12173.524799999999],[1322629200,12173.524799999999],[1322715600,12173.524799999999],[1322802000,12173.524799999999],[1322888400,12173.524799999999],[1322974800,12173.524799999999],[1323061200,12173.524799999999],[1323147600,12173.524799999999],[1323234000,12173.524799999999],[1323320400,12173.524799999999],[1323406800,12173.524799999999],[1323493200,12173.524799999999],[1323579600,12173.524799999999],[1323666000,12173.524799999999],[1323752400,12173.524799999999],[1323838800,12173.524799999999],[1323925200,12173.524799999999],[1324011600,12173.524799999999],[1324098000,12173.524799999999],[1324184400,12173.524799999999],[1324270800,12173.524799999999],[1324357200,12173.524799999999],[1324443600,12173.524799999999],[1324530000,12173.524799999999],[1324616400,12173.524799999999],[1324702800,12173.524799999999],[1324789200,12173.524799999999],[1324875600,12173.524799999999],[1324962000,12173.524799999999],[1325048400,12173.524799999999],[1325134800,12173.524799999999],[1325221200,12173.524799999999],[1325307600,12173.524799999999],[1325394000,12173.524799999999],[1325480400,12173.524799999999],[1325566800,12173.524799999999],[1325653200,12173.524799999999],[1325739600,12173.524799999999],[1325826000,12173.524799999999],[1325912400,12173.524799999999],[1325998800,12173.524799999999],[1326085200,12173.524799999999],[1326171600,12173.524799999999],[1326258000,12173.524799999999],[1326344400,12173.524799999999],[1326430800,12173.524799999999],[1326517200,12173.524799999999],[1326603600,12173.524799999999],[1326690000,12173.524799999999],[1326776400,12173.524799999999],[1326862800,12173.524799999999],[1326949200,12173.524799999999],[1327035600,12173.524799999999],[1327122000,12173.524799999999],[1327208400,12173.524799999999],[1327294800,12173.524799999999],[1327381200,12173.524799999999],[1327467600,12173.524799999999],[1327554000,12173.524799999999],[1327640400,12173.524799999999],[1327726800,12173.524799999999],[1327813200,12173.524799999999],[1327899600,12173.524799999999],[1327986000,12173.524799999999],[1328072400,12173.524799999999],[1328158800,12173.524799999999],[1328245200,12173.524799999999],[1328331600,12173.524799999999],[1328418000,12173.524799999999],[1328504400,12173.524799999999],[1328590800,12173.524799999999],[1328677200,12173.524799999999],[1328763600,12173.524799999999],[1328850000,12173.524799999999],[1328936400,12173.524799999999],[1329022800,12173.524799999999],[1329109200,12173.524799999999],[1329195600,12173.524799999999],[1329282000,12173.524799999999],[1329368400,12173.524799999999],[1329454800,12173.524799999999],[1329541200,12173.524799999999],[1329627600,12173.524799999999],[1329714000,12173.524799999999],[1329800400,12173.524799999999],[1329886800,12173.524799999999],[1329973200,12173.524799999999],[1330059600,12173.524799999999],[1330146000,12173.524799999999],[1330232400,12173.524799999999],[1330318800,12173.524799999999],[1330405200,12173.524799999999],[1330491600,12173.524799999999],[1330578000,12173.524799999999],[1330664400,12173.524799999999],[1330750800,12173.524799999999],[1330837200,12173.524799999999],[1330923600,12173.524799999999],[1331010000,12173.524799999999],[1331096400,12173.524799999999],[1331182800,12173.524799999999],[1331269200,12173.524799999999],[1331355600,12173.524799999999],[1331442000,12173.524799999999],[1331524800,12173.524799999999],[1331611200,12173.524799999999],[1331697600,12173.524799999999],[1331784000,12173.524799999999],[1331870400,12173.524799999999],[1331956800,12173.524799999999],[1332043200,12173.524799999999],[1332129600,12173.524799999999],[1332216000,12173.524799999999],[1332302400,12173.524799999999],[1332388800,12173.524799999999],[1332475200,12173.524799999999],[1332561600,12173.524799999999],[1332648000,12173.524799999999],[1332734400,12173.524799999999],[1332820800,12173.524799999999],[1332907200,12173.524799999999],[1332993600,12173.524799999999],[1333080000,12173.524799999999],[1333166400,12173.524799999999],[1333252800,12173.524799999999],[1333339200,12173.524799999999],[1333425600,12173.524799999999],[1333512000,12173.524799999999],[1333598400,12173.524799999999],[1333684800,12173.524799999999],[1333771200,12173.524799999999],[1333857600,12173.524799999999],[1333944000,12173.524799999999],[1334030400,12173.524799999999],[1334116800,12173.524799999999],[1334203200,12173.524799999999],[1334289600,12173.524799999999],[1334376000,12173.524799999999],[1334462400,12173.524799999999],[1334548800,12173.524799999999],[1334635200,12173.524799999999],[1334721600,12173.524799999999],[1334808000,12173.524799999999],[1334894400,12173.524799999999],[1334980800,12173.524799999999],[1335067200,12173.524799999999],[1335153600,12173.524799999999],[1335240000,12173.524799999999],[1335326400,12173.524799999999],[1335412800,12173.524799999999],[1335499200,12173.524799999999],[1335585600,12173.524799999999],[1335672000,12173.524799999999],[1335758400,12173.524799999999],[1335844800,12173.524799999999],[1335931200,12173.524799999999],[1336017600,12173.524799999999],[1336104000,12173.524799999999],[1336190400,12173.524799999999],[1336276800,12173.524799999999],[1336363200,12173.524799999999],[1336449600,12173.524799999999],[1336536000,12173.524799999999],[1336622400,12173.524799999999],[1336708800,12173.524799999999],[1336795200,12173.524799999999],[1336881600,12173.524799999999],[1336968000,12173.524799999999],[1337054400,12173.524799999999],[1337140800,12173.524799999999],[1337227200,12173.524799999999],[1337313600,12173.524799999999],[1337400000,12173.524799999999],[1337486400,12173.524799999999],[1337572800,12173.524799999999],[1337659200,12173.524799999999],[1337745600,12173.524799999999],[1337832000,12173.524799999999],[1337918400,12173.524799999999],[1338004800,12173.524799999999],[1338091200,12173.524799999999],[1338177600,12173.524799999999],[1338264000,12173.524799999999],[1338350400,12173.524799999999],[1338436800,12173.524799999999],[1338523200,12173.524799999999],[1338609600,12173.524799999999],[1338696000,12173.524799999999],[1338782400,12173.524799999999],[1338868800,12173.524799999999],[1338955200,12173.524799999999],[1339041600,12173.524799999999],[1339128000,12173.524799999999],[1339214400,12173.524799999999],[1339300800,12173.524799999999],[1339387200,12173.524799999999],[1339473600,12173.524799999999],[1339560000,12173.524799999999],[1339646400,12173.524799999999],[1339732800,12173.524799999999],[1339819200,12173.524799999999],[1339905600,12173.524799999999],[1339992000,12173.524799999999],[1340078400,12173.524799999999],[1340164800,12173.524799999999],[1340251200,12173.524799999999],[1340337600,12173.524799999999],[1340424000,12173.524799999999],[1340510400,12173.524799999999],[1340596800,12173.524799999999],[1340683200,12173.524799999999],[1340769600,12173.524799999999],[1340856000,12173.524799999999],[1340942400,12173.524799999999],[1341028800,12173.524799999999],[1341115200,12173.524799999999],[1341201600,12173.524799999999],[1341288000,12173.524799999999],[1341374400,12173.524799999999],[1341460800,12173.524799999999],[1341547200,12173.524799999999],[1341633600,12173.524799999999],[1341720000,12173.524799999999],[1341806400,12173.524799999999],[1341892800,12173.524799999999],[1341979200,12173.524799999999],[1342065600,12173.524799999999],[1342152000,12173.524799999999],[1342238400,12173.524799999999],[1342324800,12173.524799999999],[1342411200,12173.524799999999],[1342497600,12173.524799999999],[1342584000,12173.524799999999],[1342670400,12173.524799999999],[1342756800,12173.524799999999],[1342843200,12173.524799999999],[1342929600,12173.524799999999],[1343016000,12173.524799999999],[1343102400,12173.524799999999],[1343188800,12173.524799999999],[1343275200,12173.524799999999],[1343361600,12173.524799999999],[1343448000,12173.524799999999],[1343534400,12173.524799999999],[1343620800,12173.524799999999],[1343707200,12173.524799999999],[1343793600,12173.524799999999],[1343880000,12503.9491],[1343966400,12503.9491],[1344052800,12503.9491],[1344139200,12503.9491],[1344225600,12503.9491],[1344312000,12503.9491],[1344398400,12503.9491],[1344484800,12503.9491],[1344571200,12503.9491],[1344657600,12503.9491],[1344744000,12503.9491],[1344830400,12503.9491],[1344916800,12503.9491],[1345003200,12503.9491],[1345089600,12503.9491],[1345176000,12503.9491],[1345262400,12503.9491],[1345348800,12503.9491],[1345435200,12503.9491],[1345521600,12503.9491],[1345608000,12503.9491],[1345694400,12503.9491],[1345780800,12503.9491],[1345867200,12503.9491],[1345953600,12503.9491],[1346040000,12503.9491],[1346126400,12503.9491],[1346212800,12503.9491],[1346299200,12503.9491],[1346385600,12503.9491],[1346472000,12503.9491],[1346558400,12503.9491],[1346644800,12503.9491],[1346731200,12503.9491],[1346817600,12503.9491],[1346904000,12503.9491],[1346990400,12503.9491],[1347076800,12503.9491],[1347163200,12503.9491],[1347249600,12503.9491],[1347336000,12503.9491],[1347422400,12503.9491],[1347508800,12503.9491],[1347595200,12503.9491],[1347681600,12503.9491],[1347768000,12503.9491],[1347854400,12503.9491],[1347940800,12503.9491],[1348027200,12503.9491],[1348113600,12503.9491],[1348200000,12503.9491],[1348286400,12503.9491],[1348372800,12503.9491],[1348459200,12503.9491],[1348545600,12503.9491],[1348632000,12503.9491],[1348718400,12503.9491],[1348804800,12503.9491],[1348891200,12503.9491],[1348977600,12503.9491],[1349064000,12503.9491],[1349150400,12503.9491],[1349236800,12503.9491],[1349323200,12503.9491],[1349409600,12503.9491],[1349496000,12503.9491],[1349582400,12503.9491],[1349668800,12503.9491],[1349755200,12503.9491],[1349841600,12503.9491],[1349928000,12503.9491],[1350014400,12503.9491],[1350100800,12503.9491],[1350187200,12503.9491],[1350273600,12503.9491],[1350360000,12503.9491],[1350446400,12503.9491],[1350532800,12503.9491],[1350619200,12503.9491],[1350705600,12503.9491],[1350792000,12503.9491],[1350878400,12503.9491],[1350964800,12503.9491],[1351051200,12503.9491],[1351137600,12503.9491],[1351224000,12503.9491],[1351310400,12503.9491],[1351396800,12503.9491],[1351483200,12503.9491],[1351569600,12503.9491],[1351656000,12503.9491],[1351742400,12503.9491],[1351828800,12503.9491],[1351915200,12503.9491],[1352001600,12503.9491],[1352091600,12503.9491],[1352178000,12503.9491],[1352264400,12503.9491],[1352350800,12503.9491],[1352437200,12503.9491],[1352523600,12503.9491],[1352610000,12503.9491],[1352696400,12503.9491],[1352782800,12503.9491],[1352869200,12503.9491],[1352955600,12503.9491],[1353042000,12503.9491],[1353128400,12503.9491],[1353214800,12503.9491],[1353301200,12503.9491],[1353387600,12503.9491],[1353474000,12503.9491],[1353560400,12503.9491],[1353646800,12503.9491],[1353733200,12503.9491],[1353819600,12503.9491],[1353906000,12503.9491],[1353992400,12503.9491],[1354078800,12503.9491],[1354165200,12503.9491],[1354251600,12503.9491],[1354338000,12503.9491],[1354424400,12503.9491],[1354510800,12503.9491],[1354597200,12503.9491],[1354683600,12503.9491],[1354770000,12503.9491],[1354856400,12503.9491],[1354942800,12503.9491],[1355029200,12503.9491],[1355115600,12503.9491],[1355202000,12503.9491],[1355288400,12503.9491],[1355374800,12503.9491],[1355461200,12503.9491],[1355547600,12503.9491],[1355634000,12503.9491],[1355720400,12503.9491],[1355806800,12503.9491],[1355893200,12503.9491],[1355979600,12503.9491],[1356066000,12503.9491],[1356152400,12503.9491],[1356238800,12503.9491],[1356325200,12503.9491],[1356411600,12503.9491],[1356498000,12503.9491],[1356584400,12503.9491],[1356670800,12503.9491],[1356757200,12503.9491],[1356843600,12503.9491],[1356930000,12503.9491],[1357016400,12503.9491],[1357102800,12503.9491],[1357189200,12503.9491],[1357275600,12503.9491],[1357362000,12503.9491],[1357448400,12503.9491],[1357534800,12503.9491],[1357621200,12503.9491],[1357707600,12503.9491],[1357794000,12503.9491],[1357880400,12503.9491],[1357966800,12503.9491],[1358053200,12503.9491],[1358139600,12503.9491],[1358226000,12503.9491],[1358312400,12503.9491],[1358398800,12503.9491],[1358485200,12503.9491],[1358571600,12503.9491],[1358658000,12503.9491],[1358744400,12503.9491],[1358830800,12503.9491],[1358917200,12503.9491],[1359003600,12503.9491],[1359090000,12503.9491],[1359176400,12503.9491],[1359262800,12503.9491],[1359349200,12503.9491],[1359435600,12503.9491],[1359522000,12503.9491],[1359608400,12503.9491],[1359694800,12503.9491],[1359781200,12503.9491],[1359867600,12503.9491],[1359954000,12503.9491],[1360040400,12503.9491],[1360126800,12503.9491],[1360213200,12503.9491],[1360299600,12503.9491],[1360386000,12503.9491],[1360472400,12503.9491],[1360558800,12503.9491],[1360645200,12503.9491],[1360731600,12503.9491],[1360818000,12503.9491],[1360904400,12503.9491],[1360990800,12503.9491],[1361077200,12503.9491],[1361163600,12503.9491],[1361250000,12503.9491],[1361336400,12503.9491],[1361422800,12503.9491],[1361509200,12503.9491],[1361595600,12503.9491],[1361682000,12503.9491],[1361768400,12503.9491],[1361854800,12503.9491],[1361941200,12503.9491],[1362027600,12503.9491],[1362114000,12503.9491],[1362200400,12503.9491],[1362286800,12503.9491],[1362373200,12503.9491],[1362459600,12503.9491],[1362546000,12503.9491],[1362632400,12503.9491],[1362718800,12503.9491],[1362805200,12503.9491],[1362891600,12503.9491],[1362974400,12503.9491],[1363060800,12503.9491],[1363147200,12503.9491],[1363233600,12503.9491],[1363320000,12503.9491],[1363406400,12503.9491],[1363492800,12503.9491],[1363579200,12503.9491],[1363665600,12503.9491],[1363752000,12503.9491],[1363838400,12503.9491],[1363924800,12503.9491],[1364011200,12503.9491],[1364097600,12503.9491],[1364184000,12503.9491],[1364270400,12503.9491],[1364356800,12503.9491],[1364443200,12503.9491],[1364529600,12503.9491],[1364616000,12503.9491],[1364702400,12503.9491],[1364788800,12503.9491],[1364875200,12503.9491],[1364961600,12503.9491],[1365048000,12503.9491],[1365134400,12503.9491],[1365220800,12503.9491],[1365307200,12503.9491],[1365393600,12503.9491],[1365480000,12503.9491],[1365566400,12503.9491],[1365652800,12503.9491],[1365739200,12503.9491],[1365825600,12503.9491],[1365912000,12503.9491],[1365998400,12503.9491],[1366084800,12503.9491],[1366171200,12503.9491],[1366257600,12503.9491],[1366344000,12503.9491],[1366430400,12503.9491],[1366516800,12503.9491],[1366603200,12503.9491],[1366689600,12503.9491],[1366776000,12503.9491],[1366862400,12503.9491],[1366948800,12503.9491],[1367035200,12503.9491],[1367121600,12503.9491],[1367208000,12503.9491],[1367294400,12503.9491],[1367380800,12503.9491],[1367467200,12503.9491],[1367553600,12503.9491],[1367640000,12503.9491],[1367726400,12503.9491],[1367812800,12503.9491],[1367899200,12503.9491],[1367985600,12503.9491],[1368072000,12503.9491],[1368158400,12503.9491],[1368244800,12503.9491],[1368331200,12503.9491],[1368417600,12503.9491],[1368504000,12503.9491],[1368590400,12503.9491],[1368676800,12503.9491],[1368763200,12503.9491],[1368849600,12503.9491],[1368936000,12503.9491],[1369022400,12503.9491],[1369108800,12503.9491],[1369195200,12503.9491],[1369281600,12503.9491],[1369368000,12503.9491],[1369454400,12503.9491],[1369540800,12503.9491],[1369627200,12503.9491],[1369713600,12503.9491],[1369800000,12503.9491],[1369886400,12503.9491],[1369972800,12503.9491],[1370059200,12503.9491],[1370145600,12503.9491],[1370232000,12503.9491],[1370318400,12503.9491],[1370404800,12503.9491],[1370491200,12503.9491],[1370577600,12503.9491],[1370664000,12503.9491],[1370750400,12503.9491],[1370836800,12503.9491],[1370923200,12503.9491],[1371009600,12503.9491],[1371096000,12503.9491],[1371182400,12503.9491],[1371268800,12503.9491],[1371355200,12503.9491],[1371441600,12503.9491],[1371528000,12503.9491],[1371614400,12503.9491],[1371700800,12503.9491],[1371787200,12503.9491],[1371873600,12503.9491],[1371960000,12503.9491],[1372046400,12503.9491],[1372132800,12503.9491],[1372219200,12503.9491],[1372305600,12503.9491],[1372392000,12503.9491],[1372478400,12503.9491],[1372564800,12503.9491],[1372651200,12503.9491],[1372737600,12503.9491],[1372824000,12503.9491],[1372910400,12503.9491],[1372996800,12503.9491],[1373083200,12503.9491],[1373169600,12503.9491],[1373256000,12503.9491],[1373342400,12503.9491],[1373428800,12503.9491],[1373515200,12503.9491],[1373601600,12503.9491],[1373688000,12503.9491],[1373774400,12503.9491],[1373860800,12503.9491],[1373947200,12503.9491],[1374033600,12503.9491],[1374120000,12503.9491],[1374206400,12503.9491],[1374292800,12503.9491],[1374379200,12503.9491],[1374465600,12503.9491],[1374552000,12503.9491],[1374638400,12503.9491],[1374724800,12503.9491],[1374811200,12503.9491],[1374897600,12503.9491],[1374984000,12503.9491],[1375070400,12503.9491],[1375156800,12503.9491],[1375243200,12503.9491],[1375329600,12503.9491],[1375416000,14484.8465],[1375502400,14484.8465],[1375588800,14484.8465],[1375675200,14484.8465],[1375761600,14484.8465],[1375848000,14484.8465],[1375934400,14484.8465],[1376020800,14484.8465],[1376107200,14484.8465],[1376193600,14484.8465],[1376280000,14484.8465],[1376366400,14484.8465],[1376452800,14484.8465],[1376539200,14484.8465],[1376625600,14484.8465],[1376712000,14484.8465],[1376798400,14484.8465],[1376884800,14484.8465],[1376971200,14484.8465],[1377057600,14484.8465],[1377144000,14484.8465],[1377230400,14484.8465],[1377316800,14484.8465],[1377403200,14484.8465],[1377489600,14484.8465],[1377576000,14484.8465],[1377662400,14484.8465],[1377748800,14484.8465],[1377835200,14484.8465],[1377921600,14484.8465],[1378008000,14484.8465],[1378094400,14484.8465],[1378180800,14484.8465],[1378267200,14484.8465],[1378353600,14484.8465],[1378440000,14484.8465],[1378526400,14484.8465],[1378612800,14484.8465],[1378699200,14484.8465],[1378785600,14484.8465],[1378872000,14484.8465],[1378958400,14484.8465],[1379044800,14484.8465],[1379131200,14484.8465],[1379217600,14484.8465],[1379304000,14484.8465],[1379390400,14484.8465],[1379476800,14484.8465],[1379563200,14484.8465],[1379649600,14484.8465],[1379736000,14484.8465],[1379822400,14484.8465],[1379908800,14484.8465],[1379995200,14484.8465],[1380081600,14484.8465],[1380168000,14484.8465],[1380254400,14484.8465],[1380340800,14484.8465],[1380427200,14484.8465],[1380513600,14484.8465],[1380600000,14484.8465],[1380686400,14484.8465],[1380772800,14484.8465],[1380859200,14484.8465],[1380945600,14484.8465],[1381032000,14484.8465],[1381118400,14484.8465],[1381204800,14484.8465],[1381291200,14484.8465],[1381377600,14484.8465],[1381464000,14484.8465],[1381550400,14484.8465],[1381636800,14484.8465],[1381723200,14484.8465],[1381809600,14484.8465],[1381896000,14484.8465],[1381982400,14484.8465],[1382068800,14484.8465],[1382155200,14484.8465],[1382241600,14484.8465],[1382328000,14484.8465],[1382414400,14484.8465],[1382500800,14484.8465],[1382587200,14484.8465],[1382673600,14484.8465],[1382760000,14484.8465],[1382846400,14484.8465],[1382932800,14484.8465],[1383019200,14484.8465],[1383105600,14484.8465],[1383192000,14484.8465],[1383278400,14484.8465],[1383364800,14484.8465],[1383451200,14484.8465],[1383541200,14484.8465],[1383627600,14484.8465],[1383714000,14484.8465],[1383800400,14484.8465],[1383886800,14484.8465],[1383973200,14484.8465],[1384059600,14484.8465],[1384146000,14484.8465],[1384232400,14484.8465],[1384318800,14484.8465],[1384405200,14484.8465],[1384491600,14484.8465],[1384578000,14484.8465],[1384664400,14484.8465],[1384750800,14484.8465],[1384837200,14484.8465],[1384923600,14484.8465],[1385010000,14484.8465],[1385096400,14484.8465],[1385182800,14484.8465],[1385269200,14484.8465],[1385355600,14484.8465],[1385442000,14484.8465],[1385528400,14484.8465],[1385614800,14484.8465],[1385701200,14484.8465],[1385787600,14484.8465],[1385874000,14484.8465],[1385960400,14484.8465],[1386046800,14484.8465],[1386133200,14484.8465],[1386219600,14484.8465],[1386306000,14484.8465],[1386392400,14484.8465],[1386478800,14484.8465],[1386565200,14484.8465],[1386651600,14484.8465],[1386738000,14484.8465],[1386824400,14484.8465],[1386910800,14484.8465],[1386997200,14484.8465],[1387083600,14484.8465],[1387170000,14484.8465],[1387256400,14484.8465],[1387342800,14484.8465],[1387429200,14484.8465],[1387515600,14484.8465],[1387602000,14484.8465],[1387688400,14484.8465],[1387774800,14484.8465],[1387861200,14484.8465],[1387947600,14484.8465],[1388034000,14484.8465],[1388120400,14484.8465],[1388206800,14484.8465],[1388293200,14484.8465],[1388379600,14484.8465],[1388466000,14484.8465],[1388552400,14484.8465],[1388638800,14484.8465],[1388725200,14484.8465],[1388811600,14484.8465],[1388898000,14484.8465],[1388984400,14484.8465],[1389070800,14484.8465],[1389157200,14484.8465],[1389243600,14484.8465],[1389330000,14484.8465],[1389416400,14484.8465],[1389502800,14484.8465],[1389589200,14484.8465],[1389675600,14484.8465],[1389762000,14484.8465],[1389848400,14484.8465],[1389934800,14484.8465],[1390021200,14484.8465],[1390107600,14484.8465],[1390194000,14484.8465],[1390280400,14484.8465],[1390366800,14484.8465],[1390453200,14484.8465],[1390539600,14484.8465],[1390626000,14484.8465],[1390712400,14484.8465],[1390798800,14484.8465],[1390885200,14484.8465],[1390971600,14484.8465],[1391058000,14484.8465],[1391144400,14484.8465],[1391230800,14484.8465],[1391317200,14484.8465],[1391403600,14484.8465],[1391490000,14484.8465],[1391576400,14484.8465],[1391662800,14484.8465],[1391749200,14484.8465],[1391835600,14484.8465],[1391922000,14484.8465],[1392008400,14484.8465],[1392094800,14484.8465],[1392181200,14484.8465],[1392267600,14484.8465],[1392354000,14484.8465],[1392440400,14484.8465],[1392526800,14484.8465],[1392613200,14484.8465],[1392699600,14484.8465],[1392786000,14484.8465],[1392872400,14484.8465],[1392958800,14484.8465],[1393045200,14484.8465],[1393131600,14484.8465],[1393218000,14484.8465],[1393304400,14484.8465],[1393390800,14484.8465],[1393477200,14484.8465],[1393563600,14484.8465],[1393650000,14484.8465],[1393736400,14484.8465],[1393822800,14484.8465],[1393909200,14484.8465],[1393995600,14484.8465],[1394082000,14484.8465],[1394168400,14484.8465],[1394254800,14484.8465],[1394341200,14484.8465],[1394424000,14484.8465],[1394510400,14484.8465],[1394596800,14484.8465],[1394683200,14484.8465],[1394769600,14484.8465],[1394856000,14484.8465],[1394942400,14484.8465],[1395028800,14484.8465],[1395115200,14484.8465],[1395201600,14484.8465],[1395288000,14484.8465],[1395374400,14484.8465],[1395460800,14484.8465],[1395547200,14484.8465],[1395633600,14484.8465],[1395720000,14484.8465],[1395806400,14484.8465],[1395892800,14484.8465],[1395979200,14484.8465],[1396065600,14484.8465],[1396152000,14484.8465],[1396238400,14484.8465],[1396324800,14484.8465],[1396411200,14484.8465],[1396497600,14484.8465],[1396584000,14484.8465],[1396670400,14484.8465],[1396756800,14484.8465],[1396843200,14484.8465],[1396929600,14484.8465],[1397016000,14484.8465],[1397102400,14484.8465],[1397188800,14484.8465],[1397275200,14484.8465],[1397361600,14484.8465],[1397448000,14484.8465],[1397534400,14484.8465],[1397620800,14484.8465],[1397707200,14484.8465],[1397793600,14484.8465],[1397880000,14484.8465],[1397966400,14484.8465],[1398052800,14484.8465],[1398139200,14484.8465],[1398225600,14484.8465],[1398312000,14484.8465],[1398398400,14484.8465],[1398484800,14484.8465],[1398571200,14484.8465],[1398657600,14484.8465],[1398744000,14484.8465],[1398830400,14484.8465],[1398916800,14484.8465],[1399003200,14484.8465],[1399089600,14484.8465],[1399176000,14484.8465],[1399262400,14484.8465],[1399348800,14484.8465],[1399435200,14484.8465],[1399521600,14484.8465],[1399608000,14484.8465],[1399694400,14484.8465],[1399780800,14484.8465],[1399867200,14484.8465],[1399953600,14484.8465],[1400040000,14484.8465],[1400126400,14484.8465],[1400212800,14484.8465],[1400299200,14484.8465],[1400385600,14484.8465],[1400472000,14484.8465],[1400558400,14484.8465],[1400644800,14484.8465],[1400731200,14484.8465],[1400817600,14484.8465],[1400904000,14484.8465],[1400990400,14484.8465],[1401076800,14484.8465],[1401163200,14484.8465],[1401249600,14484.8465],[1401336000,14484.8465],[1401422400,14484.8465],[1401508800,14484.8465],[1401595200,14484.8465],[1401681600,14484.8465],[1401768000,14484.8465],[1401854400,14484.8465],[1401940800,14484.8465],[1402027200,14484.8465],[1402113600,14484.8465],[1402200000,14484.8465],[1402286400,14484.8465],[1402372800,14484.8465],[1402459200,14484.8465],[1402545600,14484.8465],[1402632000,14484.8465],[1402718400,14484.8465],[1402804800,14484.8465],[1402891200,14484.8465],[1402977600,14484.8465],[1403064000,14484.8465],[1403150400,14484.8465],[1403236800,14484.8465],[1403323200,14484.8465],[1403409600,14484.8465],[1403496000,14484.8465],[1403582400,14484.8465],[1403668800,14484.8465],[1403755200,14484.8465],[1403841600,14484.8465],[1403928000,14484.8465],[1404014400,14484.8465],[1404100800,14484.8465],[1404187200,14484.8465],[1404273600,14484.8465],[1404360000,14484.8465],[1404446400,14484.8465],[1404532800,14484.8465],[1404619200,14484.8465],[1404705600,14484.8465],[1404792000,14484.8465],[1404878400,14484.8465],[1404964800,14484.8465],[1405051200,14484.8465],[1405137600,14484.8465],[1405224000,14484.8465],[1405310400,14484.8465],[1405396800,14484.8465],[1405483200,14484.8465],[1405569600,14484.8465],[1405656000,14484.8465],[1405742400,14484.8465],[1405828800,14484.8465],[1405915200,14484.8465],[1406001600,14484.8465],[1406088000,14484.8465],[1406174400,14484.8465],[1406260800,14484.8465],[1406347200,14484.8465],[1406433600,14484.8465],[1406520000,14484.8465],[1406606400,14484.8465],[1406692800,14484.8465],[1406779200,14484.8465],[1406865600,14484.8465],[1406952000,16121.7762],[1407038400,16121.7762],[1407124800,16121.7762],[1407211200,16121.7762],[1407297600,16121.7762],[1407384000,16121.7762],[1407470400,16121.7762],[1407556800,16121.7762],[1407643200,16121.7762],[1407729600,16121.7762],[1407816000,16121.7762],[1407902400,16121.7762],[1407988800,16121.7762],[1408075200,16121.7762],[1408161600,16121.7762],[1408248000,16121.7762],[1408334400,16121.7762],[1408420800,16121.7762],[1408507200,16121.7762],[1408593600,16121.7762],[1408680000,16121.7762],[1408766400,16121.7762],[1408852800,16121.7762],[1408939200,16121.7762],[1409025600,16121.7762],[1409112000,16121.7762],[1409198400,16121.7762],[1409284800,16121.7762],[1409371200,16121.7762],[1409457600,16121.7762],[1409544000,16121.7762],[1409630400,16121.7762],[1409716800,16121.7762],[1409803200,16121.7762],[1409889600,16121.7762],[1409976000,16121.7762],[1410062400,16121.7762],[1410148800,16121.7762],[1410235200,16121.7762],[1410321600,16121.7762],[1410408000,16121.7762],[1410494400,16121.7762],[1410580800,16121.7762],[1410667200,16121.7762],[1410753600,16121.7762],[1410840000,16121.7762],[1410926400,16121.7762],[1411012800,16121.7762],[1411099200,16121.7762],[1411185600,16121.7762],[1411272000,16121.7762],[1411358400,16121.7762],[1411444800,16121.7762],[1411531200,16121.7762],[1411617600,16121.7762],[1411704000,16121.7762],[1411790400,16121.7762],[1411876800,16121.7762],[1411963200,16121.7762],[1412049600,16121.7762],[1412136000,16121.7762],[1412222400,16121.7762],[1412308800,16121.7762],[1412395200,16121.7762],[1412481600,16121.7762],[1412568000,16121.7762],[1412654400,16121.7762],[1412740800,16121.7762],[1412827200,16121.7762],[1412913600,16121.7762],[1413000000,16121.7762],[1413086400,16121.7762],[1413172800,16121.7762],[1413259200,16121.7762],[1413345600,16121.7762],[1413432000,16121.7762],[1413518400,16121.7762],[1413604800,16121.7762],[1413691200,16121.7762],[1413777600,16121.7762],[1413864000,16121.7762],[1413950400,16121.7762],[1414036800,16121.7762],[1414123200,16121.7762],[1414209600,16121.7762],[1414296000,16121.7762],[1414382400,16121.7762],[1414468800,16121.7762],[1414555200,16121.7762],[1414641600,16121.7762],[1414728000,16121.7762],[1414814400,16121.7762],[1414900800,16121.7762],[1414990800,16121.7762],[1415077200,16121.7762],[1415163600,16121.7762],[1415250000,16121.7762],[1415336400,16121.7762],[1415422800,16121.7762],[1415509200,16121.7762],[1415595600,16121.7762],[1415682000,16121.7762],[1415768400,16121.7762],[1415854800,16121.7762],[1415941200,16121.7762],[1416027600,16121.7762],[1416114000,16121.7762],[1416200400,16121.7762],[1416286800,16121.7762],[1416373200,16121.7762],[1416459600,16121.7762],[1416546000,16121.7762],[1416632400,16121.7762],[1416718800,16121.7762],[1416805200,16121.7762],[1416891600,16121.7762],[1416978000,16121.7762],[1417064400,16121.7762],[1417150800,16121.7762],[1417237200,16121.7762],[1417323600,16121.7762],[1417410000,16121.7762],[1417496400,16121.7762],[1417582800,16121.7762],[1417669200,16121.7762],[1417755600,16121.7762],[1417842000,16121.7762],[1417928400,16121.7762],[1418014800,16121.7762],[1418101200,16121.7762],[1418187600,16121.7762],[1418274000,16121.7762],[1418360400,16121.7762],[1418446800,16121.7762],[1418533200,16121.7762],[1418619600,16121.7762],[1418706000,16121.7762],[1418792400,16121.7762],[1418878800,16121.7762],[1418965200,16121.7762],[1419051600,16121.7762],[1419138000,16121.7762],[1419224400,16121.7762],[1419310800,16121.7762],[1419397200,16121.7762],[1419483600,16121.7762],[1419570000,16121.7762],[1419656400,16121.7762],[1419742800,16121.7762],[1419829200,16121.7762],[1419915600,16121.7762],[1420002000,16121.7762],[1420088400,16121.7762],[1420174800,16121.7762],[1420261200,16121.7762],[1420347600,16121.7762],[1420434000,16121.7762],[1420520400,16121.7762],[1420606800,16121.7762],[1420693200,16121.7762],[1420779600,16121.7762],[1420866000,16121.7762],[1420952400,16121.7762],[1421038800,16121.7762],[1421125200,16121.7762],[1421211600,16121.7762],[1421298000,16121.7762],[1421384400,16121.7762],[1421470800,16121.7762],[1421557200,16121.7762],[1421643600,16121.7762],[1421730000,16121.7762],[1421816400,16121.7762],[1421902800,16121.7762],[1421989200,16121.7762],[1422075600,16121.7762],[1422162000,16121.7762],[1422248400,16121.7762],[1422334800,16121.7762],[1422421200,16121.7762],[1422507600,16121.7762],[1422594000,16121.7762],[1422680400,16121.7762],[1422766800,16121.7762],[1422853200,16121.7762],[1422939600,16121.7762],[1423026000,16121.7762],[1423112400,16121.7762],[1423198800,16121.7762],[1423285200,16121.7762],[1423371600,16121.7762],[1423458000,16121.7762],[1423544400,16121.7762],[1423630800,16121.7762],[1423717200,16121.7762],[1423803600,16121.7762],[1423890000,16121.7762],[1423976400,16121.7762],[1424062800,16121.7762],[1424149200,16121.7762],[1424235600,16121.7762],[1424322000,16121.7762],[1424408400,16121.7762],[1424494800,16121.7762],[1424581200,16121.7762],[1424667600,16121.7762],[1424754000,16121.7762],[1424840400,16121.7762],[1424926800,16121.7762],[1425013200,16121.7762],[1425099600,16121.7762],[1425186000,16121.7762],[1425272400,16121.7762],[1425358800,16121.7762],[1425445200,16121.7762],[1425531600,16121.7762],[1425618000,16121.7762],[1425704400,16121.7762],[1425790800,16121.7762],[1425873600,16121.7762],[1425960000,16121.7762],[1426046400,16121.7762],[1426132800,16121.7762],[1426219200,16121.7762],[1426305600,16121.7762],[1426392000,16121.7762],[1426478400,16121.7762],[1426564800,16121.7762],[1426651200,16121.7762],[1426737600,16121.7762],[1426824000,16121.7762],[1426910400,16121.7762],[1426996800,16121.7762],[1427083200,16121.7762],[1427169600,16121.7762],[1427256000,16121.7762],[1427342400,16121.7762],[1427428800,16121.7762],[1427515200,16121.7762],[1427601600,16121.7762],[1427688000,16121.7762],[1427774400,16121.7762],[1427860800,16121.7762],[1427947200,16121.7762],[1428033600,16121.7762],[1428120000,16121.7762],[1428206400,16121.7762],[1428292800,16121.7762],[1428379200,16121.7762],[1428465600,16121.7762],[1428552000,16121.7762],[1428638400,16121.7762],[1428724800,16121.7762],[1428811200,16121.7762],[1428897600,16121.7762],[1428984000,16121.7762],[1429070400,16121.7762],[1429156800,16121.7762],[1429243200,16121.7762],[1429329600,16121.7762],[1429416000,16121.7762],[1429502400,16121.7762],[1429588800,16121.7762],[1429675200,16121.7762],[1429761600,16121.7762],[1429848000,16121.7762],[1429934400,16121.7762],[1430020800,16121.7762],[1430107200,16121.7762],[1430193600,16121.7762],[1430280000,16121.7762],[1430366400,16121.7762],[1430452800,16121.7762],[1430539200,16121.7762],[1430625600,16121.7762],[1430712000,16121.7762],[1430798400,16121.7762],[1430884800,16121.7762],[1430971200,16121.7762],[1431057600,16121.7762],[1431144000,16121.7762],[1431230400,16121.7762],[1431316800,16121.7762],[1431403200,16121.7762],[1431489600,16121.7762],[1431576000,16121.7762],[1431662400,16121.7762],[1431748800,16121.7762],[1431835200,16121.7762],[1431921600,16121.7762],[1432008000,16121.7762],[1432094400,16121.7762],[1432180800,16121.7762],[1432267200,16121.7762],[1432353600,16121.7762],[1432440000,16121.7762],[1432526400,16121.7762],[1432612800,16121.7762],[1432699200,16121.7762],[1432785600,16121.7762],[1432872000,16121.7762],[1432958400,16121.7762],[1433044800,16121.7762],[1433131200,16121.7762],[1433217600,16121.7762],[1433304000,16121.7762],[1433390400,16121.7762],[1433476800,16121.7762],[1433563200,16121.7762],[1433649600,16121.7762],[1433736000,16121.7762],[1433822400,16121.7762],[1433908800,16121.7762],[1433995200,16121.7762],[1434081600,16121.7762],[1434168000,16121.7762],[1434254400,16121.7762],[1434340800,16121.7762],[1434427200,16121.7762],[1434513600,16121.7762],[1434600000,16121.7762],[1434686400,16121.7762],[1434772800,16121.7762],[1434859200,16121.7762],[1434945600,16121.7762],[1435032000,16121.7762],[1435118400,16121.7762],[1435204800,16121.7762],[1435291200,16121.7762],[1435377600,16121.7762],[1435464000,16121.7762],[1435550400,16121.7762],[1435636800,16121.7762],[1435723200,16121.7762],[1435809600,16121.7762],[1435896000,16121.7762],[1435982400,16121.7762],[1436068800,16121.7762],[1436155200,16121.7762],[1436241600,16121.7762],[1436328000,16121.7762],[1436414400,16121.7762],[1436500800,16121.7762],[1436587200,16121.7762],[1436673600,16121.7762],[1436760000,16121.7762],[1436846400,16121.7762],[1436932800,16121.7762],[1437019200,16121.7762],[1437105600,16121.7762],[1437192000,16121.7762],[1437278400,16121.7762],[1437364800,16121.7762],[1437451200,16121.7762],[1437537600,16121.7762],[1437624000,16121.7762],[1437710400,16121.7762],[1437796800,16121.7762],[1437883200,16121.7762],[1437969600,16121.7762],[1438056000,16121.7762],[1438142400,16121.7762],[1438228800,16121.7762],[1438315200,16121.7762],[1438401600,16121.7762],[1438488000,16121.7762],[1438574400,16121.7762],[1438660800,17619.194200000002],[1438747200,17619.194200000002],[1438833600,17619.194200000002],[1438920000,17619.194200000002],[1439006400,17619.194200000002],[1439092800,17619.194200000002],[1439179200,17619.194200000002],[1439265600,17619.194200000002],[1439352000,17619.194200000002],[1439438400,17619.194200000002],[1439524800,17619.194200000002],[1439611200,17619.194200000002],[1439697600,17619.194200000002],[1439784000,17619.194200000002],[1439870400,17619.194200000002],[1439956800,17619.194200000002],[1440043200,17619.194200000002],[1440129600,17619.194200000002],[1440216000,17619.194200000002],[1440302400,17619.194200000002],[1440388800,17619.194200000002],[1440475200,17619.194200000002],[1440561600,17619.194200000002],[1440648000,17619.194200000002],[1440734400,17619.194200000002],[1440820800,17619.194200000002],[1440907200,17619.194200000002],[1440993600,17619.194200000002],[1441080000,17619.194200000002],[1441166400,17619.194200000002],[1441252800,17619.194200000002],[1441339200,17619.194200000002],[1441425600,17619.194200000002],[1441512000,17619.194200000002],[1441598400,17619.194200000002],[1441684800,17619.194200000002],[1441771200,17619.194200000002],[1441857600,17619.194200000002],[1441944000,17619.194200000002],[1442030400,17619.194200000002],[1442116800,17619.194200000002],[1442203200,17619.194200000002],[1442289600,17619.194200000002],[1442376000,17619.194200000002],[1442462400,17619.194200000002],[1442548800,17619.194200000002],[1442635200,17619.194200000002],[1442721600,17619.194200000002],[1442808000,17619.194200000002],[1442894400,17619.194200000002],[1442980800,17619.194200000002],[1443067200,17619.194200000002],[1443153600,17619.194200000002],[1443240000,17619.194200000002],[1443326400,17619.194200000002],[1443412800,17619.194200000002],[1443499200,17619.194200000002],[1443585600,17619.194200000002],[1443672000,17619.194200000002],[1443758400,17619.194200000002],[1443844800,17619.194200000002],[1443931200,17619.194200000002],[1444017600,17619.194200000002],[1444104000,17619.194200000002],[1444190400,17619.194200000002],[1444276800,17619.194200000002],[1444363200,17619.194200000002],[1444449600,17619.194200000002],[1444536000,17619.194200000002],[1444622400,17619.194200000002],[1444708800,17619.194200000002],[1444795200,17619.194200000002],[1444881600,17619.194200000002],[1444968000,17619.194200000002],[1445054400,17619.194200000002],[1445140800,17619.194200000002],[1445227200,17619.194200000002],[1445313600,17619.194200000002],[1445400000,17619.194200000002],[1445486400,17619.194200000002],[1445572800,17619.194200000002],[1445659200,17619.194200000002],[1445745600,17619.194200000002],[1445832000,17619.194200000002],[1445918400,17619.194200000002],[1446004800,17619.194200000002],[1446091200,17619.194200000002],[1446177600,17619.194200000002],[1446264000,17619.194200000002],[1446350400,17619.194200000002],[1446440400,17619.194200000002],[1446526800,17619.194200000002],[1446613200,17619.194200000002],[1446699600,17619.194200000002],[1446786000,17619.194200000002],[1446872400,17619.194200000002],[1446958800,17619.194200000002],[1447045200,17619.194200000002],[1447131600,17619.194200000002],[1447218000,17619.194200000002],[1447304400,17619.194200000002],[1447390800,17619.194200000002],[1447477200,17619.194200000002],[1447563600,17619.194200000002],[1447650000,17619.194200000002],[1447736400,17619.194200000002],[1447822800,17619.194200000002],[1447909200,17619.194200000002],[1447995600,17619.194200000002],[1448082000,17619.194200000002],[1448168400,17619.194200000002],[1448254800,17619.194200000002],[1448341200,17619.194200000002],[1448427600,17619.194200000002],[1448514000,17619.194200000002],[1448600400,17619.194200000002],[1448686800,17619.194200000002],[1448773200,17619.194200000002],[1448859600,17619.194200000002],[1448946000,17619.194200000002],[1449032400,17619.194200000002],[1449118800,17619.194200000002],[1449205200,17619.194200000002],[1449291600,17619.194200000002],[1449378000,17619.194200000002],[1449464400,17619.194200000002],[1449550800,17619.194200000002],[1449637200,17619.194200000002],[1449723600,17619.194200000002],[1449810000,17619.194200000002],[1449896400,17619.194200000002],[1449982800,17619.194200000002],[1450069200,17619.194200000002],[1450155600,17619.194200000002],[1450242000,17619.194200000002],[1450328400,17619.194200000002],[1450414800,17619.194200000002],[1450501200,17619.194200000002],[1450587600,17619.194200000002],[1450674000,17619.194200000002],[1450760400,17619.194200000002],[1450846800,17619.194200000002],[1450933200,17619.194200000002],[1451019600,17619.194200000002],[1451106000,17619.194200000002],[1451192400,17619.194200000002],[1451278800,17619.194200000002],[1451365200,17619.194200000002],[1451451600,17619.194200000002],[1451538000,17619.194200000002],[1451624400,17619.194200000002],[1451710800,17619.194200000002],[1451797200,17619.194200000002],[1451883600,17619.194200000002],[1451970000,17619.194200000002],[1452056400,17619.194200000002],[1452142800,17619.194200000002],[1452229200,17619.194200000002],[1452315600,17619.194200000002],[1452402000,17619.194200000002],[1452488400,17619.194200000002],[1452574800,17619.194200000002],[1452661200,17619.194200000002],[1452747600,17619.194200000002],[1452834000,17619.194200000002],[1452920400,17619.194200000002],[1453006800,17619.194200000002],[1453093200,17619.194200000002],[1453179600,17619.194200000002],[1453266000,17619.194200000002],[1453352400,17619.194200000002],[1453438800,17619.194200000002],[1453525200,17619.194200000002],[1453611600,17619.194200000002],[1453698000,17619.194200000002],[1453784400,17619.194200000002],[1453870800,17619.194200000002],[1453957200,17619.194200000002],[1454043600,17619.194200000002],[1454130000,17619.194200000002],[1454216400,17619.194200000002],[1454302800,17619.194200000002],[1454389200,17619.194200000002],[1454475600,17619.194200000002],[1454562000,17619.194200000002],[1454648400,17619.194200000002],[1454734800,17619.194200000002],[1454821200,17619.194200000002],[1454907600,17619.194200000002],[1454994000,17619.194200000002],[1455080400,17619.194200000002],[1455166800,17619.194200000002],[1455253200,17619.194200000002],[1455339600,17619.194200000002],[1455426000,17619.194200000002],[1455512400,17619.194200000002],[1455598800,17619.194200000002],[1455685200,17619.194200000002],[1455771600,17619.194200000002],[1455858000,17619.194200000002],[1455944400,17619.194200000002],[1456030800,17619.194200000002],[1456117200,17619.194200000002],[1456203600,17619.194200000002],[1456290000,17619.194200000002],[1456376400,17619.194200000002],[1456462800,17619.194200000002],[1456549200,17619.194200000002],[1456635600,17619.194200000002],[1456722000,17619.194200000002],[1456808400,17619.194200000002],[1456894800,17619.194200000002],[1456981200,17619.194200000002],[1457067600,17619.194200000002],[1457154000,17619.194200000002],[1457240400,17619.194200000002],[1457326800,17619.194200000002],[1457413200,17619.194200000002],[1457499600,17619.194200000002],[1457586000,17619.194200000002],[1457672400,17619.194200000002],[1457758800,17619.194200000002],[1457845200,17619.194200000002],[1457928000,17619.194200000002],[1458014400,17619.194200000002],[1458100800,17619.194200000002],[1458187200,17619.194200000002],[1458273600,17619.194200000002],[1458360000,17619.194200000002],[1458446400,17619.194200000002],[1458532800,17619.194200000002],[1458619200,17619.194200000002],[1458705600,17619.194200000002],[1458792000,17619.194200000002],[1458878400,17619.194200000002],[1458964800,17619.194200000002],[1459051200,17619.194200000002],[1459137600,17619.194200000002],[1459224000,17619.194200000002],[1459310400,17619.194200000002],[1459396800,17619.194200000002],[1459483200,17619.194200000002],[1459569600,17619.194200000002],[1459656000,17619.194200000002],[1459742400,17619.194200000002],[1459828800,17619.194200000002],[1459915200,17619.194200000002],[1460001600,17619.194200000002],[1460088000,17619.194200000002],[1460174400,17619.194200000002],[1460260800,17619.194200000002],[1460347200,17619.194200000002],[1460433600,17619.194200000002],[1460520000,17619.194200000002],[1460606400,17619.194200000002],[1460692800,17619.194200000002],[1460779200,17619.194200000002],[1460865600,17619.194200000002],[1460952000,17619.194200000002],[1461038400,17619.194200000002],[1461124800,17619.194200000002],[1461211200,17619.194200000002],[1461297600,17619.194200000002],[1461384000,17619.194200000002],[1461470400,17619.194200000002],[1461556800,17619.194200000002],[1461643200,17619.194200000002],[1461729600,17619.194200000002],[1461816000,17619.194200000002],[1461902400,17619.194200000002],[1461988800,17619.194200000002],[1462075200,17619.194200000002],[1462161600,17619.194200000002],[1462248000,17619.194200000002],[1462334400,17619.194200000002],[1462420800,17619.194200000002],[1462507200,17619.194200000002],[1462593600,17619.194200000002],[1462680000,17619.194200000002],[1462766400,17619.194200000002],[1462852800,17619.194200000002],[1462939200,17619.194200000002],[1463025600,17619.194200000002],[1463112000,17619.194200000002],[1463198400,17619.194200000002],[1463284800,17619.194200000002],[1463371200,17619.194200000002],[1463457600,17619.194200000002],[1463544000,17619.194200000002],[1463630400,17619.194200000002],[1463716800,17619.194200000002],[1463803200,17619.194200000002],[1463889600,17619.194200000002],[1463976000,17619.194200000002],[1464062400,17619.194200000002],[1464148800,17619.194200000002],[1464235200,17619.194200000002],[1464321600,17619.194200000002],[1464408000,17619.194200000002],[1464494400,17619.194200000002],[1464580800,17619.194200000002],[1464667200,17619.194200000002],[1464753600,17619.194200000002],[1464840000,17619.194200000002],[1464926400,17619.194200000002],[1465012800,17619.194200000002],[1465099200,17619.194200000002],[1465185600,17619.194200000002],[1465272000,17619.194200000002],[1465358400,17619.194200000002],[1465444800,17619.194200000002],[1465531200,17619.194200000002],[1465617600,17619.194200000002],[1465704000,17619.194200000002],[1465790400,17619.194200000002],[1465876800,17619.194200000002],[1465963200,17619.194200000002],[1466049600,17619.194200000002],[1466136000,17619.194200000002],[1466222400,17619.194200000002],[1466308800,17619.194200000002],[1466395200,17619.194200000002],[1466481600,17619.194200000002],[1466568000,17619.194200000002],[1466654400,17619.194200000002],[1466740800,17619.194200000002],[1466827200,17619.194200000002],[1466913600,17619.194200000002],[1467000000,17619.194200000002],[1467086400,17619.194200000002],[1467172800,17619.194200000002],[1467259200,17619.194200000002],[1467345600,17619.194200000002],[1467432000,17619.194200000002],[1467518400,17619.194200000002],[1467604800,17619.194200000002],[1467691200,17619.194200000002],[1467777600,17619.194200000002],[1467864000,17619.194200000002],[1467950400,17619.194200000002],[1468036800,17619.194200000002],[1468123200,17619.194200000002],[1468209600,17619.194200000002],[1468296000,17619.194200000002],[1468382400,17619.194200000002],[1468468800,17619.194200000002],[1468555200,17619.194200000002],[1468641600,17619.194200000002],[1468728000,17619.194200000002],[1468814400,17619.194200000002],[1468900800,17619.194200000002],[1468987200,17619.194200000002],[1469073600,17619.194200000002],[1469160000,17619.194200000002],[1469246400,17619.194200000002],[1469332800,17619.194200000002],[1469419200,17619.194200000002],[1469505600,17619.194200000002],[1469592000,17619.194200000002],[1469678400,17619.194200000002],[1469764800,17619.194200000002],[1469851200,17619.194200000002],[1469937600,17619.194200000002],[1470024000,17619.194200000002],[1470110400,18960.550200000001],[1470196800,18960.550200000001],[1470283200,18960.550200000001],[1470369600,18960.550200000001],[1470456000,18960.550200000001],[1470542400,18960.550200000001],[1470628800,18960.550200000001],[1470715200,18960.550200000001],[1470801600,18960.550200000001],[1470888000,18960.550200000001],[1470974400,18960.550200000001],[1471060800,18960.550200000001],[1471147200,18960.550200000001],[1471233600,18960.550200000001],[1471320000,18960.550200000001],[1471406400,18960.550200000001],[1471492800,18960.550200000001],[1471579200,18960.550200000001],[1471665600,18960.550200000001],[1471752000,18960.550200000001],[1471838400,18960.550200000001],[1471924800,18960.550200000001],[1472011200,18960.550200000001],[1472097600,18960.550200000001],[1472184000,18960.550200000001],[1472270400,18960.550200000001],[1472356800,18960.550200000001],[1472443200,18960.550200000001],[1472529600,18960.550200000001],[1472616000,18960.550200000001],[1472702400,18960.550200000001],[1472788800,18960.550200000001],[1472875200,18960.550200000001],[1472961600,18960.550200000001],[1473048000,18960.550200000001],[1473134400,18960.550200000001],[1473220800,18960.550200000001],[1473307200,18960.550200000001],[1473393600,18960.550200000001],[1473480000,18960.550200000001],[1473566400,18960.550200000001],[1473652800,18960.550200000001],[1473739200,18960.550200000001],[1473825600,18960.550200000001],[1473912000,18960.550200000001],[1473998400,18960.550200000001],[1474084800,18960.550200000001],[1474171200,18960.550200000001],[1474257600,18960.550200000001],[1474344000,18960.550200000001],[1474430400,18960.550200000001],[1474516800,18960.550200000001],[1474603200,18960.550200000001],[1474689600,18960.550200000001],[1474776000,18960.550200000001],[1474862400,18960.550200000001],[1474948800,18960.550200000001],[1475035200,18960.550200000001],[1475121600,18960.550200000001],[1475208000,18960.550200000001],[1475294400,18960.550200000001],[1475380800,18960.550200000001],[1475467200,18960.550200000001],[1475553600,18960.550200000001],[1475640000,18960.550200000001],[1475726400,18960.550200000001],[1475812800,18960.550200000001],[1475899200,18960.550200000001],[1475985600,18960.550200000001],[1476072000,18960.550200000001],[1476158400,18960.550200000001],[1476244800,18960.550200000001],[1476331200,18960.550200000001],[1476417600,18960.550200000001],[1476504000,18960.550200000001],[1476590400,18960.550200000001],[1476676800,18960.550200000001],[1476763200,18960.550200000001],[1476849600,18960.550200000001],[1476936000,18960.550200000001],[1477022400,18960.550200000001],[1477108800,18960.550200000001],[1477195200,18960.550200000001],[1477281600,18960.550200000001],[1477368000,18960.550200000001],[1477454400,18960.550200000001],[1477540800,18960.550200000001],[1477627200,18960.550200000001],[1477713600,18960.550200000001],[1477800000,18960.550200000001],[1477886400,18960.550200000001],[1477972800,18960.550200000001],[1478059200,18960.550200000001],[1478145600,18960.550200000001],[1478232000,18960.550200000001],[1478318400,18960.550200000001],[1478404800,18960.550200000001],[1478494800,18960.550200000001],[1478581200,18960.550200000001],[1478667600,18960.550200000001],[1478754000,18960.550200000001],[1478840400,18960.550200000001],[1478926800,18960.550200000001],[1479013200,18960.550200000001],[1479099600,18960.550200000001],[1479186000,18960.550200000001],[1479272400,18960.550200000001],[1479358800,18960.550200000001],[1479445200,18960.550200000001],[1479531600,18960.550200000001],[1479618000,18960.550200000001],[1479704400,18960.550200000001],[1479790800,18960.550200000001],[1479877200,18960.550200000001],[1479963600,18960.550200000001],[1480050000,18960.550200000001],[1480136400,18960.550200000001],[1480222800,18960.550200000001],[1480309200,18960.550200000001],[1480395600,18960.550200000001],[1480482000,18960.550200000001],[1480568400,18960.550200000001],[1480654800,18960.550200000001],[1480741200,18960.550200000001],[1480827600,18960.550200000001],[1480914000,18960.550200000001],[1481000400,18960.550200000001],[1481086800,18960.550200000001],[1481173200,18960.550200000001],[1481259600,18960.550200000001],[1481346000,18960.550200000001],[1481432400,18960.550200000001],[1481518800,18960.550200000001],[1481605200,18960.550200000001],[1481691600,18960.550200000001],[1481778000,18960.550200000001],[1481864400,18960.550200000001],[1481950800,18960.550200000001],[1482037200,18960.550200000001],[1482123600,18960.550200000001],[1482210000,18960.550200000001],[1482296400,18960.550200000001],[1482382800,18960.550200000001],[1482469200,18960.550200000001],[1482555600,18960.550200000001],[1482642000,18960.550200000001],[1482728400,18960.550200000001],[1482814800,18960.550200000001],[1482901200,18960.550200000001],[1482987600,18960.550200000001],[1483074000,18960.550200000001],[1483160400,18960.550200000001],[1483246800,18960.550200000001],[1483333200,18960.550200000001],[1483419600,18960.550200000001],[1483506000,18960.550200000001],[1483592400,18960.550200000001],[1483678800,18960.550200000001],[1483765200,18960.550200000001],[1483851600,18960.550200000001],[1483938000,18960.550200000001],[1484024400,18960.550200000001],[1484110800,18960.550200000001],[1484197200,18960.550200000001],[1484283600,18960.550200000001],[1484370000,18960.550200000001],[1484456400,18960.550200000001],[1484542800,18960.550200000001],[1484629200,18960.550200000001],[1484715600,18960.550200000001],[1484802000,18960.550200000001],[1484888400,18960.550200000001],[1484974800,18960.550200000001],[1485061200,18960.550200000001],[1485147600,18960.550200000001],[1485234000,18960.550200000001],[1485320400,18960.550200000001],[1485406800,18960.550200000001],[1485493200,18960.550200000001],[1485579600,18960.550200000001],[1485666000,18960.550200000001],[1485752400,18960.550200000001],[1485838800,18960.550200000001],[1485925200,18960.550200000001],[1486011600,18960.550200000001],[1486098000,18960.550200000001],[1486184400,18960.550200000001],[1486270800,18960.550200000001],[1486357200,18960.550200000001],[1486443600,18960.550200000001],[1486530000,18960.550200000001],[1486616400,18960.550200000001],[1486702800,18960.550200000001],[1486789200,18960.550200000001],[1486875600,18960.550200000001],[1486962000,18960.550200000001],[1487048400,18960.550200000001],[1487134800,18960.550200000001],[1487221200,18960.550200000001],[1487307600,18960.550200000001],[1487394000,18960.550200000001],[1487480400,18960.550200000001],[1487566800,18960.550200000001],[1487653200,18960.550200000001],[1487739600,18960.550200000001],[1487826000,18960.550200000001],[1487912400,18960.550200000001],[1487998800,18960.550200000001],[1488085200,18960.550200000001],[1488171600,18960.550200000001],[1488258000,18960.550200000001],[1488344400,18960.550200000001],[1488430800,18960.550200000001],[1488517200,18960.550200000001],[1488603600,18960.550200000001],[1488690000,18960.550200000001],[1488776400,18960.550200000001],[1488862800,18960.550200000001],[1488949200,18960.550200000001],[1489035600,18960.550200000001],[1489122000,18960.550200000001],[1489208400,18960.550200000001],[1489294800,18960.550200000001],[1489377600,18960.550200000001],[1489464000,18960.550200000001],[1489550400,18960.550200000001],[1489636800,18960.550200000001],[1489723200,18960.550200000001],[1489809600,18960.550200000001],[1489896000,18960.550200000001],[1489982400,18960.550200000001],[1490068800,18960.550200000001],[1490155200,18960.550200000001],[1490241600,18960.550200000001],[1490328000,18960.550200000001],[1490414400,18960.550200000001],[1490500800,18960.550200000001],[1490587200,18960.550200000001],[1490673600,18960.550200000001],[1490760000,18960.550200000001],[1490846400,18960.550200000001],[1490932800,18960.550200000001],[1491019200,18960.550200000001],[1491105600,18960.550200000001],[1491192000,18960.550200000001],[1491278400,18960.550200000001],[1491364800,18960.550200000001],[1491451200,18960.550200000001],[1491537600,18960.550200000001],[1491624000,18960.550200000001],[1491710400,18960.550200000001],[1491796800,18960.550200000001],[1491883200,18960.550200000001],[1491969600,18960.550200000001],[1492056000,18960.550200000001],[1492142400,18960.550200000001],[1492228800,18960.550200000001],[1492315200,18960.550200000001],[1492401600,18960.550200000001],[1492488000,18960.550200000001],[1492574400,18960.550200000001],[1492660800,18960.550200000001],[1492747200,18960.550200000001],[1492833600,18960.550200000001],[1492920000,18960.550200000001],[1493006400,18960.550200000001],[1493092800,18960.550200000001],[1493179200,18960.550200000001],[1493265600,18960.550200000001],[1493352000,18960.550200000001],[1493438400,18960.550200000001],[1493524800,18960.550200000001],[1493611200,18960.550200000001],[1493697600,18960.550200000001],[1493784000,18960.550200000001],[1493870400,18960.550200000001],[1493956800,18960.550200000001],[1494043200,18960.550200000001],[1494129600,18960.550200000001],[1494216000,18960.550200000001],[1494302400,18960.550200000001],[1494388800,18960.550200000001],[1494475200,18960.550200000001],[1494561600,18960.550200000001],[1494648000,18960.550200000001],[1494734400,18960.550200000001],[1494820800,18960.550200000001],[1494907200,18960.550200000001],[1494993600,18960.550200000001],[1495080000,18960.550200000001],[1495166400,18960.550200000001],[1495252800,18960.550200000001],[1495339200,18960.550200000001],[1495425600,18960.550200000001],[1495512000,18960.550200000001],[1495598400,18960.550200000001],[1495684800,18960.550200000001],[1495771200,18960.550200000001],[1495857600,18960.550200000001],[1495944000,18960.550200000001],[1496030400,18960.550200000001],[1496116800,18960.550200000001],[1496203200,18960.550200000001],[1496289600,18960.550200000001],[1496376000,18960.550200000001],[1496462400,18960.550200000001],[1496548800,18960.550200000001],[1496635200,18960.550200000001],[1496721600,18960.550200000001],[1496808000,18960.550200000001],[1496894400,18960.550200000001],[1496980800,18960.550200000001],[1497067200,18960.550200000001],[1497153600,18960.550200000001],[1497240000,18960.550200000001],[1497326400,18960.550200000001],[1497412800,18960.550200000001],[1497499200,18960.550200000001],[1497585600,18960.550200000001],[1497672000,18960.550200000001],[1497758400,18960.550200000001],[1497844800,18960.550200000001],[1497931200,18960.550200000001],[1498017600,18960.550200000001],[1498104000,18960.550200000001],[1498190400,18960.550200000001],[1498276800,18960.550200000001],[1498363200,18960.550200000001],[1498449600,18960.550200000001],[1498536000,18960.550200000001],[1498622400,18960.550200000001],[1498708800,18960.550200000001],[1498795200,18960.550200000001],[1498881600,18960.550200000001],[1498968000,18960.550200000001],[1499054400,18960.550200000001],[1499140800,18960.550200000001],[1499227200,18960.550200000001],[1499313600,18960.550200000001],[1499400000,18960.550200000001],[1499486400,18960.550200000001],[1499572800,18960.550200000001],[1499659200,18960.550200000001],[1499745600,18960.550200000001],[1499832000,18960.550200000001],[1499918400,18960.550200000001],[1500004800,18960.550200000001],[1500091200,18960.550200000001],[1500177600,18960.550200000001],[1500264000,18960.550200000001],[1500350400,18960.550200000001],[1500436800,18960.550200000001],[1500523200,18960.550200000001],[1500609600,18960.550200000001],[1500696000,18960.550200000001],[1500782400,18960.550200000001],[1500868800,18960.550200000001],[1500955200,18960.550200000001],[1501041600,18960.550200000001],[1501128000,18960.550200000001],[1501214400,18960.550200000001],[1501300800,18960.550200000001],[1501387200,18960.550200000001],[1501473600,18960.550200000001],[1501560000,18960.550200000001],[1501646400,18960.550200000001],[1501732800,18960.550200000001],[1501819200,18960.550200000001],[1501905600,18960.550200000001],[1501992000,18960.550200000001],[1502078400,18960.550200000001],[1502164800,18960.550200000001],[1502251200,18960.550200000001],[1502337600,18960.550200000001],[1502424000,18960.550200000001],[1502510400,18960.550200000001],[1502596800,18960.550200000001],[1502683200,18960.550200000001],[1502769600,18960.550200000001],[1502856000,18960.550200000001],[1502942400,18960.550200000001],[1503028800,18960.550200000001],[1503115200,18960.550200000001],[1503201600,18960.550200000001],[1503288000,18960.550200000001],[1503374400,18960.550200000001],[1503460800,18960.550200000001],[1503547200,18960.550200000001],[1503633600,18960.550200000001],[1503720000,18960.550200000001],[1503806400,18960.550200000001],[1503892800,18960.550200000001],[1503979200,18960.550200000001],[1504065600,18960.550200000001],[1504152000,18960.550200000001],[1504238400,18960.550200000001],[1504324800,18960.550200000001],[1504411200,18960.550200000001],[1504497600,18960.550200000001],[1504584000,18960.550200000001],[1504670400,18960.550200000001],[1504756800,18960.550200000001],[1504843200,18960.550200000001],[1504929600,18960.550200000001],[1505016000,18960.550200000001],[1505102400,18960.550200000001],[1505188800,18960.550200000001],[1505275200,18960.550200000001],[1505361600,18960.550200000001],[1505448000,18960.550200000001],[1505534400,18960.550200000001],[1505620800,18960.550200000001],[1505707200,18960.550200000001],[1505793600,18960.550200000001],[1505880000,18960.550200000001],[1505966400,18960.550200000001],[1506052800,18960.550200000001],[1506139200,18960.550200000001],[1506225600,18960.550200000001],[1506312000,18960.550200000001],[1506398400,18960.550200000001],[1506484800,18960.550200000001],[1506571200,18960.550200000001],[1506657600,18960.550200000001],[1506744000,18960.550200000001],[1506830400,18960.550200000001],[1506916800,18960.550200000001],[1507003200,18960.550200000001],[1507089600,18960.550200000001],[1507176000,18960.550200000001],[1507262400,18960.550200000001],[1507348800,18960.550200000001],[1507435200,18960.550200000001],[1507521600,18960.550200000001],[1507608000,18960.550200000001],[1507694400,18960.550200000001],[1507780800,18960.550200000001],[1507867200,18960.550200000001],[1507953600,18960.550200000001],[1508040000,18960.550200000001],[1508126400,18960.550200000001],[1508212800,18960.550200000001],[1508299200,18960.550200000001],[1508385600,18960.550200000001],[1508472000,18960.550200000001],[1508558400,18960.550200000001],[1508644800,18960.550200000001],[1508731200,18960.550200000001],[1508817600,18960.550200000001],[1508904000,18960.550200000001],[1508990400,18960.550200000001],[1509076800,18960.550200000001],[1509163200,18960.550200000001],[1509249600,18960.550200000001],[1509336000,18960.550200000001],[1509422400,18960.550200000001],[1509508800,18960.550200000001],[1509595200,18960.550200000001],[1509681600,18960.550200000001],[1509768000,18960.550200000001],[1509854400,18960.550200000001],[1509944400,18960.550200000001],[1510030800,18960.550200000001],[1510117200,18960.550200000001],[1510203600,18960.550200000001],[1510290000,18960.550200000001],[1510376400,18960.550200000001],[1510462800,18960.550200000001],[1510549200,18960.550200000001],[1510635600,18960.550200000001],[1510722000,18960.550200000001],[1510808400,18960.550200000001],[1510894800,18960.550200000001],[1510981200,18960.550200000001],[1511067600,18960.550200000001],[1511154000,18960.550200000001],[1511240400,18960.550200000001],[1511326800,18960.550200000001],[1511413200,18960.550200000001],[1511499600,18960.550200000001],[1511586000,18960.550200000001],[1511672400,18960.550200000001],[1511758800,18960.550200000001],[1511845200,18960.550200000001],[1511931600,18960.550200000001],[1512018000,18960.550200000001],[1512104400,18960.550200000001],[1512190800,18960.550200000001],[1512277200,18960.550200000001],[1512363600,18960.550200000001],[1512450000,18960.550200000001],[1512536400,18960.550200000001],[1512622800,18960.550200000001],[1512709200,18960.550200000001],[1512795600,18960.550200000001],[1512882000,18960.550200000001],[1512968400,18960.550200000001],[1513054800,18960.550200000001],[1513141200,18960.550200000001],[1513227600,18960.550200000001],[1513314000,18960.550200000001],[1513400400,18960.550200000001],[1513486800,18960.550200000001],[1513573200,18960.550200000001],[1513659600,18960.550200000001],[1513746000,18960.550200000001],[1513832400,18960.550200000001],[1513918800,18960.550200000001],[1514005200,18960.550200000001],[1514091600,18960.550200000001],[1514178000,18960.550200000001],[1514264400,18960.550200000001],[1514350800,18960.550200000001],[1514437200,18960.550200000001],[1514523600,18960.550200000001],[1514610000,18960.550200000001],[1514696400,18960.550200000001],[1514782800,18960.550200000001],[1514869200,18960.550200000001],[1514955600,18960.550200000001],[1515042000,18960.550200000001],[1515128400,18960.550200000001],[1515214800,18960.550200000001],[1515301200,18960.550200000001],[1515387600,18960.550200000001],[1515474000,18960.550200000001],[1515560400,18960.550200000001],[1515646800,18960.550200000001],[1515733200,18960.550200000001],[1515819600,18960.550200000001],[1515906000,18960.550200000001],[1515992400,18960.550200000001],[1516078800,18960.550200000001],[1516165200,18960.550200000001],[1516251600,18960.550200000001],[1516338000,18960.550200000001],[1516424400,18960.550200000001],[1516510800,18960.550200000001],[1516597200,18960.550200000001],[1516683600,18960.550200000001],[1516770000,18960.550200000001],[1516856400,18960.550200000001],[1516942800,18960.550200000001],[1517029200,18960.550200000001],[1517115600,18960.550200000001],[1517202000,18960.550200000001],[1517288400,18960.550200000001],[1517374800,18960.550200000001],[1517461200,18960.550200000001],[1517547600,18960.550200000001],[1517634000,18960.550200000001],[1517720400,18960.550200000001],[1517806800,18960.550200000001],[1517893200,18960.550200000001],[1517979600,18960.550200000001],[1518066000,18960.550200000001],[1518152400,18960.550200000001],[1518238800,18960.550200000001],[1518325200,18960.550200000001],[1518411600,18960.550200000001],[1518498000,18960.550200000001],[1518584400,18960.550200000001],[1518670800,18960.550200000001],[1518757200,18960.550200000001],[1518843600,18960.550200000001],[1518930000,18960.550200000001],[1519016400,18960.550200000001],[1519102800,18960.550200000001],[1519189200,18960.550200000001],[1519275600,18960.550200000001],[1519362000,18960.550200000001],[1519448400,18960.550200000001],[1519534800,18960.550200000001],[1519621200,18960.550200000001],[1519707600,18960.550200000001],[1519794000,18960.550200000001],[1519880400,18960.550200000001],[1519966800,18960.550200000001],[1520053200,18960.550200000001],[1520139600,18960.550200000001],[1520226000,18960.550200000001],[1520312400,18960.550200000001],[1520398800,18960.550200000001],[1520485200,18960.550200000001],[1520571600,18960.550200000001],[1520658000,18960.550200000001],[1520744400,18960.550200000001],[1520827200,18960.550200000001],[1520913600,18960.550200000001],[1521000000,18960.550200000001],[1521086400,18960.550200000001],[1521172800,18960.550200000001],[1521259200,18960.550200000001],[1521345600,18960.550200000001],[1521432000,18960.550200000001],[1521518400,18960.550200000001],[1521604800,18960.550200000001],[1521691200,18960.550200000001],[1521777600,18960.550200000001],[1521864000,18960.550200000001],[1521950400,18960.550200000001],[1522036800,18960.550200000001],[1522123200,18960.550200000001],[1522209600,18960.550200000001],[1522296000,18960.550200000001],[1522382400,18960.550200000001],[1522468800,18960.550200000001],[1522555200,18960.550200000001],[1522641600,18960.550200000001],[1522728000,18960.550200000001],[1522814400,18960.550200000001],[1522900800,18960.550200000001],[1522987200,18960.550200000001],[1523073600,18960.550200000001],[1523160000,18960.550200000001],[1523246400,18960.550200000001],[1523332800,18960.550200000001],[1523419200,18960.550200000001],[1523505600,18960.550200000001],[1523592000,18960.550200000001],[1523678400,18960.550200000001],[1523764800,18960.550200000001],[1523851200,18960.550200000001],[1523937600,18960.550200000001],[1524024000,18960.550200000001],[1524110400,18960.550200000001],[1524196800,18960.550200000001],[1524283200,18960.550200000001],[1524369600,18960.550200000001],[1524456000,18960.550200000001],[1524542400,18960.550200000001],[1524628800,18960.550200000001],[1524715200,18960.550200000001],[1524801600,18960.550200000001],[1524888000,18960.550200000001],[1524974400,18960.550200000001],[1525060800,18960.550200000001],[1525147200,18960.550200000001],[1525233600,18960.550200000001],[1525320000,18960.550200000001],[1525406400,18960.550200000001],[1525492800,18960.550200000001],[1525579200,18960.550200000001],[1525665600,18960.550200000001],[1525752000,18960.550200000001],[1525838400,18960.550200000001],[1525924800,18960.550200000001],[1526011200,18960.550200000001],[1526097600,18960.550200000001],[1526184000,18960.550200000001],[1526270400,18960.550200000001],[1526356800,18960.550200000001],[1526443200,18960.550200000001],[1526529600,18960.550200000001],[1526616000,18960.550200000001],[1526702400,18960.550200000001],[1526788800,18960.550200000001],[1526875200,18960.550200000001],[1526961600,18960.550200000001],[1527048000,18960.550200000001],[1527134400,18960.550200000001],[1527220800,18960.550200000001],[1527307200,18960.550200000001],[1527393600,18960.550200000001],[1527480000,18960.550200000001],[1527566400,18960.550200000001],[1527652800,18960.550200000001],[1527739200,18960.550200000001],[1527825600,18960.550200000001],[1527912000,18960.550200000001],[1527998400,18960.550200000001],[1528084800,18960.550200000001],[1528171200,18960.550200000001],[1528257600,18960.550200000001],[1528344000,18960.550200000001],[1528430400,18960.550200000001],[1528516800,18960.550200000001],[1528603200,18960.550200000001],[1528689600,18960.550200000001],[1528776000,18960.550200000001],[1528862400,18960.550200000001],[1528948800,18960.550200000001],[1529035200,18960.550200000001],[1529121600,18960.550200000001],[1529208000,18960.550200000001],[1529294400,18960.550200000001],[1529380800,18960.550200000001],[1529467200,18960.550200000001],[1529553600,18960.550200000001],[1529640000,18960.550200000001],[1529726400,18960.550200000001],[1529812800,18960.550200000001],[1529899200,18960.550200000001],[1529985600,18960.550200000001],[1530072000,18960.550200000001],[1530158400,18960.550200000001],[1530244800,18960.550200000001],[1530331200,18960.550200000001],[1530417600,18960.550200000001],[1530504000,18960.550200000001],[1530590400,18960.550200000001],[1530676800,18960.550200000001],[1530763200,18960.550200000001],[1530849600,18960.550200000001],[1530936000,18960.550200000001],[1531022400,18960.550200000001],[1531108800,18960.550200000001],[1531195200,18960.550200000001],[1531281600,18960.550200000001],[1531368000,18960.550200000001],[1531454400,18960.550200000001],[1531540800,18960.550200000001],[1531627200,18960.550200000001],[1531713600,18960.550200000001],[1531800000,18960.550200000001],[1531886400,18960.550200000001],[1531972800,18960.550200000001],[1532059200,18960.550200000001],[1532145600,18960.550200000001],[1532232000,18960.550200000001],[1532318400,18960.550200000001],[1532404800,18960.550200000001],[1532491200,18960.550200000001],[1532577600,18960.550200000001],[1532664000,18960.550200000001],[1532750400,18960.550200000001],[1532836800,18960.550200000001],[1532923200,18960.550200000001],[1533009600,18960.550200000001],[1690862400,18960.550200000001],[1690948800,19765.770199999999],[1691035200,19765.770199999999],[1691121600,19765.770199999999],[1691208000,19765.770199999999],[1691294400,19765.770199999999],[1691380800,19765.770199999999],[1691467200,19765.770199999999],[1691553600,19765.770199999999],[1691640000,19765.770199999999],[1691726400,19765.770199999999],[1691812800,19765.770199999999],[1691899200,19765.770199999999],[1691985600,19765.770199999999],[1692072000,19765.770199999999],[1692158400,19765.770199999999],[1692244800,19765.770199999999],[1692331200,19765.770199999999],[1692417600,19765.770199999999],[1692504000,19765.770199999999],[1692590400,19765.770199999999],[1692676800,19765.770199999999],[1692763200,19765.770199999999],[1692849600,19765.770199999999],[1692936000,19765.770199999999],[1693022400,19765.770199999999],[1693108800,19765.770199999999],[1693195200,19765.770199999999],[1693281600,19765.770199999999],[1693368000,19765.770199999999],[1693454400,19765.770199999999],[1693540800,19765.770199999999],[1693627200,19765.770199999999],[1693713600,19765.770199999999],[1693800000,19765.770199999999],[1693886400,19765.770199999999],[1693972800,19765.770199999999],[1694059200,19765.770199999999],[1694145600,19765.770199999999],[1694232000,19765.770199999999],[1694318400,19765.770199999999],[1694404800,19765.770199999999],[1694491200,19765.770199999999],[1694577600,19765.770199999999],[1694664000,19765.770199999999],[1694750400,19765.770199999999],[1694836800,19765.770199999999],[1694923200,19765.770199999999],[1695009600,19765.770199999999],[1695096000,19765.770199999999],[1695182400,19765.770199999999],[1695268800,19765.770199999999],[1695355200,19765.770199999999],[1695441600,19765.770199999999],[1695528000,19765.770199999999],[1695614400,19765.770199999999],[1695700800,19765.770199999999],[1695787200,19765.770199999999],[1695873600,19765.770199999999],[1695960000,19765.770199999999],[1696046400,19765.770199999999],[1696132800,19765.770199999999],[1696219200,19765.770199999999],[1696305600,19765.770199999999],[1696392000,19765.770199999999],[1696478400,19765.770199999999],[1696564800,19765.770199999999],[1696651200,19765.770199999999],[1696737600,19765.770199999999],[1696824000,19765.770199999999],[1696910400,19765.770199999999],[1696996800,19765.770199999999],[1697083200,19765.770199999999],[1697169600,19765.770199999999],[1697256000,19765.770199999999],[1697342400,19765.770199999999],[1697428800,19765.770199999999],[1697515200,19765.770199999999],[1697601600,19765.770199999999],[1697688000,19765.770199999999],[1697774400,19765.770199999999],[1697860800,19765.770199999999],[1697947200,19765.770199999999],[1698033600,19765.770199999999],[1698120000,19765.770199999999],[1698206400,19765.770199999999],[1698292800,19765.770199999999],[1698379200,19765.770199999999],[1698465600,19765.770199999999],[1698552000,19765.770199999999],[1698638400,19765.770199999999],[1698724800,19765.770199999999],[1698811200,19765.770199999999],[1698897600,19765.770199999999],[1698984000,19765.770199999999],[1699070400,19765.770199999999],[1699156800,19765.770199999999],[1699246800,19765.770199999999],[1699333200,19765.770199999999],[1699419600,19765.770199999999],[1699506000,19765.770199999999],[1699592400,19765.770199999999],[1699678800,19765.770199999999],[1699765200,19765.770199999999],[1699851600,19765.770199999999],[1699938000,19765.770199999999],[1700024400,19765.770199999999],[1700110800,19765.770199999999],[1700197200,19765.770199999999],[1700283600,19765.770199999999],[1700370000,19765.770199999999],[1700456400,19765.770199999999],[1700542800,19765.770199999999],[1700629200,19765.770199999999],[1700715600,19765.770199999999],[1700802000,19765.770199999999],[1700888400,19765.770199999999],[1700974800,19765.770199999999],[1701061200,19765.770199999999],[1701147600,19765.770199999999],[1701234000,19765.770199999999],[1701320400,19765.770199999999],[1701406800,19765.770199999999],[1701493200,19765.770199999999],[1701579600,19765.770199999999],[1701666000,19765.770199999999],[1701752400,19765.770199999999],[1701838800,19765.770199999999],[1701925200,19765.770199999999],[1702011600,19765.770199999999],[1702098000,19765.770199999999],[1702184400,19765.770199999999],[1702270800,19765.770199999999],[1702357200,19765.770199999999],[1702443600,19765.770199999999],[1702530000,19765.770199999999],[1702616400,19765.770199999999],[1702702800,19765.770199999999],[1702789200,19765.770199999999],[1702875600,19765.770199999999],[1702962000,19765.770199999999],[1703048400,19765.770199999999],[1703134800,19765.770199999999],[1703221200,19765.770199999999],[1703307600,19765.770199999999],[1703394000,19765.770199999999],[1703480400,19765.770199999999],[1703566800,19765.770199999999],[1703653200,19765.770199999999],[1703739600,19765.770199999999],[1703826000,19765.770199999999],[1703912400,19765.770199999999],[1703998800,19765.770199999999],[1704085200,19765.770199999999],[1704171600,19765.770199999999],[1704258000,19765.770199999999],[1704344400,19765.770199999999],[1704430800,19765.770199999999],[1704517200,19765.770199999999],[1704603600,19765.770199999999],[1704690000,19765.770199999999],[1704776400,19765.770199999999],[1704862800,19765.770199999999],[1704949200,19765.770199999999],[1705035600,19765.770199999999],[1705122000,19765.770199999999],[1705208400,19765.770199999999],[1705294800,19765.770199999999],[1705381200,19765.770199999999],[1705467600,19765.770199999999],[1705554000,19765.770199999999],[1705640400,19765.770199999999],[1705726800,19765.770199999999],[1705813200,19765.770199999999],[1705899600,19765.770199999999],[1705986000,19765.770199999999],[1706072400,19765.770199999999],[1706158800,19765.770199999999],[1706245200,19765.770199999999],[1706331600,19765.770199999999],[1706418000,19765.770199999999],[1706504400,19765.770199999999],[1706590800,19765.770199999999],[1706677200,19765.770199999999],[1706763600,19765.770199999999],[1706850000,19765.770199999999],[1706936400,19765.770199999999],[1707022800,19765.770199999999],[1707109200,19765.770199999999],[1707195600,19765.770199999999],[1707282000,19765.770199999999],[1707368400,19765.770199999999],[1707454800,19765.770199999999],[1707541200,19765.770199999999],[1707627600,19765.770199999999],[1707714000,19765.770199999999],[1707800400,19765.770199999999],[1707886800,19765.770199999999],[1707973200,19765.770199999999],[1708059600,19765.770199999999],[1708146000,19765.770199999999],[1708232400,19765.770199999999],[1708318800,19765.770199999999],[1708405200,19765.770199999999],[1708491600,19765.770199999999],[1708578000,19765.770199999999],[1708664400,19765.770199999999],[1708750800,19765.770199999999],[1708837200,19765.770199999999],[1708923600,19765.770199999999],[1709010000,19765.770199999999],[1709096400,19765.770199999999],[1709182800,19765.770199999999],[1709269200,19765.770199999999],[1709355600,19765.770199999999],[1709442000,19765.770199999999],[1709528400,19765.770199999999],[1709614800,19765.770199999999],[1709701200,19765.770199999999],[1709787600,19765.770199999999],[1709874000,19765.770199999999],[1709960400,19765.770199999999],[1710046800,19765.770199999999],[1710129600,19765.770199999999],[1710216000,19765.770199999999],[1710302400,19765.770199999999],[1710388800,19765.770199999999],[1710475200,19765.770199999999],[1710561600,19765.770199999999],[1710648000,19765.770199999999],[1710734400,19765.770199999999],[1710820800,19765.770199999999],[1710907200,19765.770199999999],[1710993600,19765.770199999999],[1711080000,19765.770199999999],[1711166400,19765.770199999999],[1711252800,19765.770199999999],[1711339200,19765.770199999999],[1711425600,19765.770199999999],[1711512000,19765.770199999999],[1711598400,19765.770199999999],[1711684800,19765.770199999999],[1711771200,19765.770199999999],[1711857600,19765.770199999999],[1711944000,19765.770199999999],[1712030400,19765.770199999999],[1712116800,19765.770199999999],[1712203200,19765.770199999999],[1712289600,19765.770199999999],[1712376000,19765.770199999999],[1712462400,19765.770199999999],[1712548800,19765.770199999999],[1712635200,19765.770199999999],[1712721600,19765.770199999999],[1712808000,19765.770199999999],[1712894400,19765.770199999999],[1712980800,19765.770199999999],[1713067200,19765.770199999999],[1713153600,19765.770199999999],[1713240000,19765.770199999999],[1713326400,19765.770199999999],[1713412800,19765.770199999999],[1713499200,19765.770199999999],[1713585600,19765.770199999999],[1713672000,19765.770199999999],[1713758400,19765.770199999999],[1713844800,19765.770199999999],[1713931200,19765.770199999999],[1714017600,19765.770199999999],[1714104000,19765.770199999999],[1714190400,19765.770199999999],[1714276800,19765.770199999999],[1714363200,19765.770199999999],[1714449600,19765.770199999999],[1714536000,19765.770199999999],[1714622400,19765.770199999999],[1714708800,19765.770199999999],[1714795200,19765.770199999999],[1714881600,19765.770199999999],[1714968000,19765.770199999999],[1715054400,19765.770199999999],[1715140800,19765.770199999999],[1715227200,19765.770199999999],[1715313600,19765.770199999999],[1715400000,19765.770199999999],[1715486400,19765.770199999999],[1715572800,19765.770199999999],[1715659200,19765.770199999999],[1715745600,19765.770199999999],[1715832000,19765.770199999999],[1715918400,19765.770199999999],[1716004800,19765.770199999999],[1716091200,19765.770199999999],[1716177600,19765.770199999999],[1716264000,19765.770199999999],[1716350400,19765.770199999999],[1716436800,19765.770199999999],[1716523200,19765.770199999999],[1716609600,19765.770199999999],[1716696000,19765.770199999999],[1716782400,19765.770199999999],[1716868800,19765.770199999999],[1716955200,19765.770199999999],[1717041600,19765.770199999999],[1717128000,19765.770199999999],[1717214400,19765.770199999999],[1717300800,19765.770199999999],[1717387200,19765.770199999999],[1717473600,19765.770199999999],[1717560000,19765.770199999999],[1717646400,19765.770199999999],[1717732800,19765.770199999999],[1717819200,19765.770199999999],[1717905600,19765.770199999999],[1717992000,19765.770199999999],[1718078400,19765.770199999999],[1718164800,19765.770199999999],[1718251200,19765.770199999999],[1718337600,19765.770199999999],[1718424000,19765.770199999999],[1718510400,19765.770199999999],[1718596800,19765.770199999999],[1718683200,19765.770199999999],[1718769600,19765.770199999999],[1718856000,19765.770199999999],[1718942400,19765.770199999999],[1719028800,19765.770199999999],[1719115200,19765.770199999999],[1719201600,19765.770199999999],[1719288000,19765.770199999999],[1719374400,19765.770199999999],[1719460800,19765.770199999999],[1719547200,19765.770199999999],[1719633600,19765.770199999999],[1719720000,19765.770199999999],[1719806400,19765.770199999999],[1719892800,19765.770199999999],[1719979200,19765.770199999999],[1720065600,19765.770199999999],[1720152000,19765.770199999999],[1720238400,19765.770199999999],[1720324800,19765.770199999999],[1720411200,19765.770199999999],[1720497600,19765.770199999999],[1720584000,19765.770199999999],[1720670400,19765.770199999999],[1720756800,19765.770199999999],[1720843200,19765.770199999999],[1720929600,19765.770199999999],[1721016000,19765.770199999999],[1721102400,19765.770199999999],[1721188800,19765.770199999999],[1721275200,19765.770199999999],[1721361600,19765.770199999999],[1721448000,19765.770199999999],[1721534400,19765.770199999999],[1721620800,19765.770199999999],[1721707200,19765.770199999999],[1721793600,19765.770199999999],[1721880000,19765.770199999999],[1721966400,19765.770199999999],[1722052800,19765.770199999999],[1722139200,19765.770199999999],[1722225600,19765.770199999999],[1722312000,19765.770199999999],[1722398400,19765.770199999999],[1722484800,19765.770199999999],[1722571200,20499.1702]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9968.5640999999996],[1280894400,9968.5640999999996],[1280980800,9968.5640999999996],[1281067200,9968.5640999999996],[1281153600,9968.5640999999996],[1281240000,9968.5640999999996],[1281326400,9968.5640999999996],[1281412800,9968.5640999999996],[1281499200,9968.5640999999996],[1281585600,9968.5640999999996],[1281672000,9968.5640999999996],[1281758400,9968.5640999999996],[1281844800,9968.5640999999996],[1281931200,9968.5640999999996],[1282017600,9968.5640999999996],[1282104000,9968.5640999999996],[1282190400,9968.5640999999996],[1282276800,9968.5640999999996],[1282363200,9968.5640999999996],[1282449600,9968.5640999999996],[1282536000,9968.5640999999996],[1282622400,9968.5640999999996],[1282708800,9968.5640999999996],[1282795200,9968.5640999999996],[1282881600,9968.5640999999996],[1282968000,9968.5640999999996],[1283054400,9968.5640999999996],[1283140800,9968.5640999999996],[1283227200,9968.5640999999996],[1283313600,9968.5640999999996],[1283400000,9968.5640999999996],[1283486400,9968.5640999999996],[1283572800,9968.5640999999996],[1283659200,9968.5640999999996],[1283745600,9968.5640999999996],[1283832000,9968.5640999999996],[1283918400,9968.5640999999996],[1284004800,9968.5640999999996],[1284091200,9968.5640999999996],[1284177600,9968.5640999999996],[1284264000,9968.5640999999996],[1284350400,9968.5640999999996],[1284436800,9968.5640999999996],[1284523200,9968.5640999999996],[1284609600,9968.5640999999996],[1284696000,9968.5640999999996],[1284782400,9968.5640999999996],[1284868800,9968.5640999999996],[1284955200,9968.5640999999996],[1285041600,9968.5640999999996],[1285128000,9968.5640999999996],[1285214400,9968.5640999999996],[1285300800,9968.5640999999996],[1285387200,9968.5640999999996],[1285473600,9968.5640999999996],[1285560000,9968.5640999999996],[1285646400,9968.5640999999996],[1285732800,9968.5640999999996],[1285819200,9968.5640999999996],[1285905600,9968.5640999999996],[1285992000,9968.5640999999996],[1286078400,9968.5640999999996],[1286164800,9968.5640999999996],[1286251200,9968.5640999999996],[1286337600,9968.5640999999996],[1286424000,9968.5640999999996],[1286510400,9968.5640999999996],[1286596800,9968.5640999999996],[1286683200,9968.5640999999996],[1286769600,9968.5640999999996],[1286856000,9968.5640999999996],[1286942400,9968.5640999999996],[1287028800,9968.5640999999996],[1287115200,9968.5640999999996],[1287201600,9968.5640999999996],[1287288000,9968.5640999999996],[1287374400,9968.5640999999996],[1287460800,9968.5640999999996],[1287547200,9968.5640999999996],[1287633600,9968.5640999999996],[1287720000,9968.5640999999996],[1287806400,9968.5640999999996],[1287892800,9968.5640999999996],[1287979200,9968.5640999999996],[1288065600,9968.5640999999996],[1288152000,9968.5640999999996],[1288238400,9968.5640999999996],[1288324800,9968.5640999999996],[1288411200,9968.5640999999996],[1288497600,9968.5640999999996],[1288584000,9968.5640999999996],[1288670400,9968.5640999999996],[1288756800,9968.5640999999996],[1288843200,9968.5640999999996],[1288929600,9968.5640999999996],[1289016000,9968.5640999999996],[1289102400,9968.5640999999996],[1289192400,9968.5640999999996],[1289278800,9968.5640999999996],[1289365200,9968.5640999999996],[1289451600,9968.5640999999996],[1289538000,9968.5640999999996],[1289624400,9968.5640999999996],[1289710800,9968.5640999999996],[1289797200,9968.5640999999996],[1289883600,9968.5640999999996],[1289970000,9968.5640999999996],[1290056400,9968.5640999999996],[1290142800,9968.5640999999996],[1290229200,9968.5640999999996],[1290315600,9968.5640999999996],[1290402000,9968.5640999999996],[1290488400,9968.5640999999996],[1290574800,9968.5640999999996],[1290661200,9968.5640999999996],[1290747600,9968.5640999999996],[1290834000,9968.5640999999996],[1290920400,9968.5640999999996],[1291006800,9968.5640999999996],[1291093200,9968.5640999999996],[1291179600,9968.5640999999996],[1291266000,9968.5640999999996],[1291352400,9968.5640999999996],[1291438800,9968.5640999999996],[1291525200,9968.5640999999996],[1291611600,9968.5640999999996],[1291698000,9968.5640999999996],[1291784400,9968.5640999999996],[1291870800,9968.5640999999996],[1291957200,9968.5640999999996],[1292043600,9968.5640999999996],[1292130000,9968.5640999999996],[1292216400,9968.5640999999996],[1292302800,9968.5640999999996],[1292389200,9968.5640999999996],[1292475600,9968.5640999999996],[1292562000,9968.5640999999996],[1292648400,9968.5640999999996],[1292734800,9968.5640999999996],[1292821200,9968.5640999999996],[1292907600,9968.5640999999996],[1292994000,9968.5640999999996],[1293080400,9968.5640999999996],[1293166800,9968.5640999999996],[1293253200,9968.5640999999996],[1293339600,9968.5640999999996],[1293426000,9968.5640999999996],[1293512400,9968.5640999999996],[1293598800,9968.5640999999996],[1293685200,9968.5640999999996],[1293771600,9968.5640999999996],[1293858000,9968.5640999999996],[1293944400,9968.5640999999996],[1294030800,9968.5640999999996],[1294117200,9968.5640999999996],[1294203600,9968.5640999999996],[1294290000,9968.5640999999996],[1294376400,9968.5640999999996],[1294462800,9968.5640999999996],[1294549200,9968.5640999999996],[1294635600,9968.5640999999996],[1294722000,9968.5640999999996],[1294808400,9968.5640999999996],[1294894800,9968.5640999999996],[1294981200,9968.5640999999996],[1295067600,9968.5640999999996],[1295154000,9968.5640999999996],[1295240400,9968.5640999999996],[1295326800,9968.5640999999996],[1295413200,9968.5640999999996],[1295499600,9968.5640999999996],[1295586000,9968.5640999999996],[1295672400,9968.5640999999996],[1295758800,9968.5640999999996],[1295845200,9968.5640999999996],[1295931600,9968.5640999999996],[1296018000,9968.5640999999996],[1296104400,9968.5640999999996],[1296190800,9968.5640999999996],[1296277200,9968.5640999999996],[1296363600,9968.5640999999996],[1296450000,9968.5640999999996],[1296536400,9968.5640999999996],[1296622800,9968.5640999999996],[1296709200,9968.5640999999996],[1296795600,9968.5640999999996],[1296882000,9968.5640999999996],[1296968400,9968.5640999999996],[1297054800,9968.5640999999996],[1297141200,9968.5640999999996],[1297227600,9968.5640999999996],[1297314000,9968.5640999999996],[1297400400,9968.5640999999996],[1297486800,9968.5640999999996],[1297573200,9968.5640999999996],[1297659600,9968.5640999999996],[1297746000,9968.5640999999996],[1297832400,9968.5640999999996],[1297918800,9968.5640999999996],[1298005200,9968.5640999999996],[1298091600,9968.5640999999996],[1298178000,9968.5640999999996],[1298264400,9968.5640999999996],[1298350800,9968.5640999999996],[1298437200,9968.5640999999996],[1298523600,9968.5640999999996],[1298610000,9968.5640999999996],[1298696400,9968.5640999999996],[1298782800,9968.5640999999996],[1298869200,9968.5640999999996],[1298955600,9968.5640999999996],[1299042000,9968.5640999999996],[1299128400,9968.5640999999996],[1299214800,9968.5640999999996],[1299301200,9968.5640999999996],[1299387600,9968.5640999999996],[1299474000,9968.5640999999996],[1299560400,9968.5640999999996],[1299646800,9968.5640999999996],[1299733200,9968.5640999999996],[1299819600,9968.5640999999996],[1299906000,9968.5640999999996],[1299992400,9968.5640999999996],[1300075200,9968.5640999999996],[1300161600,9968.5640999999996],[1300248000,9968.5640999999996],[1300334400,9968.5640999999996],[1300420800,9968.5640999999996],[1300507200,9968.5640999999996],[1300593600,9968.5640999999996],[1300680000,9968.5640999999996],[1300766400,9968.5640999999996],[1300852800,9968.5640999999996],[1300939200,9968.5640999999996],[1301025600,9968.5640999999996],[1301112000,9968.5640999999996],[1301198400,9968.5640999999996],[1301284800,9968.5640999999996],[1301371200,9968.5640999999996],[1301457600,9968.5640999999996],[1301544000,9968.5640999999996],[1301630400,9968.5640999999996],[1301716800,9968.5640999999996],[1301803200,9968.5640999999996],[1301889600,9968.5640999999996],[1301976000,9968.5640999999996],[1302062400,9968.5640999999996],[1302148800,9968.5640999999996],[1302235200,9968.5640999999996],[1302321600,9968.5640999999996],[1302408000,9968.5640999999996],[1302494400,9968.5640999999996],[1302580800,9968.5640999999996],[1302667200,9968.5640999999996],[1302753600,9968.5640999999996],[1302840000,9968.5640999999996],[1302926400,9968.5640999999996],[1303012800,9968.5640999999996],[1303099200,9968.5640999999996],[1303185600,9968.5640999999996],[1303272000,9968.5640999999996],[1303358400,9968.5640999999996],[1303444800,9968.5640999999996],[1303531200,9968.5640999999996],[1303617600,9968.5640999999996],[1303704000,9968.5640999999996],[1303790400,9968.5640999999996],[1303876800,9968.5640999999996],[1303963200,9968.5640999999996],[1304049600,9968.5640999999996],[1304136000,9968.5640999999996],[1304222400,9968.5640999999996],[1304308800,9968.5640999999996],[1304395200,9968.5640999999996],[1304481600,9968.5640999999996],[1304568000,9968.5640999999996],[1304654400,9968.5640999999996],[1304740800,9968.5640999999996],[1304827200,9968.5640999999996],[1304913600,9968.5640999999996],[1305000000,9968.5640999999996],[1305086400,9968.5640999999996],[1305172800,9968.5640999999996],[1305259200,9968.5640999999996],[1305345600,9968.5640999999996],[1305432000,9968.5640999999996],[1305518400,9968.5640999999996],[1305604800,9968.5640999999996],[1305691200,9968.5640999999996],[1305777600,9968.5640999999996],[1305864000,9968.5640999999996],[1305950400,9968.5640999999996],[1306036800,9968.5640999999996],[1306123200,9968.5640999999996],[1306209600,9968.5640999999996],[1306296000,9968.5640999999996],[1306382400,9968.5640999999996],[1306468800,9968.5640999999996],[1306555200,9968.5640999999996],[1306641600,9968.5640999999996],[1306728000,9968.5640999999996],[1306814400,9968.5640999999996],[1306900800,9968.5640999999996],[1306987200,9968.5640999999996],[1307073600,9968.5640999999996],[1307160000,9968.5640999999996],[1307246400,9968.5640999999996],[1307332800,9968.5640999999996],[1307419200,9968.5640999999996],[1307505600,9968.5640999999996],[1307592000,9968.5640999999996],[1307678400,9968.5640999999996],[1307764800,9968.5640999999996],[1307851200,9968.5640999999996],[1307937600,9968.5640999999996],[1308024000,9968.5640999999996],[1308110400,9968.5640999999996],[1308196800,9968.5640999999996],[1308283200,9968.5640999999996],[1308369600,9968.5640999999996],[1308456000,9968.5640999999996],[1308542400,9968.5640999999996],[1308628800,9968.5640999999996],[1308715200,9968.5640999999996],[1308801600,9968.5640999999996],[1308888000,9968.5640999999996],[1308974400,9968.5640999999996],[1309060800,9968.5640999999996],[1309147200,9968.5640999999996],[1309233600,9968.5640999999996],[1309320000,9968.5640999999996],[1309406400,9968.5640999999996],[1309492800,9968.5640999999996],[1309579200,9968.5640999999996],[1309665600,9968.5640999999996],[1309752000,9968.5640999999996],[1309838400,9968.5640999999996],[1309924800,9968.5640999999996],[1310011200,9968.5640999999996],[1310097600,9968.5640999999996],[1310184000,9968.5640999999996],[1310270400,9968.5640999999996],[1310356800,9968.5640999999996],[1310443200,9968.5640999999996],[1310529600,9968.5640999999996],[1310616000,9968.5640999999996],[1310702400,9968.5640999999996],[1310788800,9968.5640999999996],[1310875200,9968.5640999999996],[1310961600,9968.5640999999996],[1311048000,9968.5640999999996],[1311134400,9968.5640999999996],[1311220800,9968.5640999999996],[1311307200,9968.5640999999996],[1311393600,9968.5640999999996],[1311480000,9968.5640999999996],[1311566400,9968.5640999999996],[1311652800,9968.5640999999996],[1311739200,9968.5640999999996],[1311825600,9968.5640999999996],[1311912000,9968.5640999999996],[1311998400,9968.5640999999996],[1312084800,9968.5640999999996],[1312171200,9968.5640999999996],[1312257600,11784.986000000001],[1312344000,11784.986000000001],[1312430400,11784.986000000001],[1312516800,11784.986000000001],[1312603200,11784.986000000001],[1312689600,11784.986000000001],[1312776000,11784.986000000001],[1312862400,11784.986000000001],[1312948800,11784.986000000001],[1313035200,11784.986000000001],[1313121600,11784.986000000001],[1313208000,11784.986000000001],[1313294400,11784.986000000001],[1313380800,11784.986000000001],[1313467200,11784.986000000001],[1313553600,11784.986000000001],[1313640000,11784.986000000001],[1313726400,11784.986000000001],[1313812800,11784.986000000001],[1313899200,11784.986000000001],[1313985600,11784.986000000001],[1314072000,11784.986000000001],[1314158400,11784.986000000001],[1314244800,11784.986000000001],[1314331200,11784.986000000001],[1314417600,11784.986000000001],[1314504000,11784.986000000001],[1314590400,11784.986000000001],[1314676800,11784.986000000001],[1314763200,11784.986000000001],[1314849600,11784.986000000001],[1314936000,11784.986000000001],[1315022400,11784.986000000001],[1315108800,11784.986000000001],[1315195200,11784.986000000001],[1315281600,11784.986000000001],[1315368000,11784.986000000001],[1315454400,11784.986000000001],[1315540800,11784.986000000001],[1315627200,11784.986000000001],[1315713600,11784.986000000001],[1315800000,11784.986000000001],[1315886400,11784.986000000001],[1315972800,11784.986000000001],[1316059200,11784.986000000001],[1316145600,11784.986000000001],[1316232000,11784.986000000001],[1316318400,11784.986000000001],[1316404800,11784.986000000001],[1316491200,11784.986000000001],[1316577600,11784.986000000001],[1316664000,11784.986000000001],[1316750400,11784.986000000001],[1316836800,11784.986000000001],[1316923200,11784.986000000001],[1317009600,11784.986000000001],[1317096000,11784.986000000001],[1317182400,11784.986000000001],[1317268800,11784.986000000001],[1317355200,11784.986000000001],[1317441600,11784.986000000001],[1317528000,11784.986000000001],[1317614400,11784.986000000001],[1317700800,11784.986000000001],[1317787200,11784.986000000001],[1317873600,11784.986000000001],[1317960000,11784.986000000001],[1318046400,11784.986000000001],[1318132800,11784.986000000001],[1318219200,11784.986000000001],[1318305600,11784.986000000001],[1318392000,11784.986000000001],[1318478400,11784.986000000001],[1318564800,11784.986000000001],[1318651200,11784.986000000001],[1318737600,11784.986000000001],[1318824000,11784.986000000001],[1318910400,11784.986000000001],[1318996800,11784.986000000001],[1319083200,11784.986000000001],[1319169600,11784.986000000001],[1319256000,11784.986000000001],[1319342400,11784.986000000001],[1319428800,11784.986000000001],[1319515200,11784.986000000001],[1319601600,11784.986000000001],[1319688000,11784.986000000001],[1319774400,11784.986000000001],[1319860800,11784.986000000001],[1319947200,11784.986000000001],[1320033600,11784.986000000001],[1320120000,11784.986000000001],[1320206400,11784.986000000001],[1320292800,11784.986000000001],[1320379200,11784.986000000001],[1320465600,11784.986000000001],[1320552000,11784.986000000001],[1320642000,11784.986000000001],[1320728400,11784.986000000001],[1320814800,11784.986000000001],[1320901200,11784.986000000001],[1320987600,11784.986000000001],[1321074000,11784.986000000001],[1321160400,11784.986000000001],[1321246800,11784.986000000001],[1321333200,11784.986000000001],[1321419600,11784.986000000001],[1321506000,11784.986000000001],[1321592400,11784.986000000001],[1321678800,11784.986000000001],[1321765200,11784.986000000001],[1321851600,11784.986000000001],[1321938000,11784.986000000001],[1322024400,11784.986000000001],[1322110800,11784.986000000001],[1322197200,11784.986000000001],[1322283600,11784.986000000001],[1322370000,11784.986000000001],[1322456400,11784.986000000001],[1322542800,11784.986000000001],[1322629200,11784.986000000001],[1322715600,11784.986000000001],[1322802000,11784.986000000001],[1322888400,11784.986000000001],[1322974800,11784.986000000001],[1323061200,11784.986000000001],[1323147600,11784.986000000001],[1323234000,11784.986000000001],[1323320400,11784.986000000001],[1323406800,11784.986000000001],[1323493200,11784.986000000001],[1323579600,11784.986000000001],[1323666000,11784.986000000001],[1323752400,11784.986000000001],[1323838800,11784.986000000001],[1323925200,11784.986000000001],[1324011600,11784.986000000001],[1324098000,11784.986000000001],[1324184400,11784.986000000001],[1324270800,11784.986000000001],[1324357200,11784.986000000001],[1324443600,11784.986000000001],[1324530000,11784.986000000001],[1324616400,11784.986000000001],[1324702800,11784.986000000001],[1324789200,11784.986000000001],[1324875600,11784.986000000001],[1324962000,11784.986000000001],[1325048400,11784.986000000001],[1325134800,11784.986000000001],[1325221200,11784.986000000001],[1325307600,11784.986000000001],[1325394000,11784.986000000001],[1325480400,11784.986000000001],[1325566800,11784.986000000001],[1325653200,11784.986000000001],[1325739600,11784.986000000001],[1325826000,11784.986000000001],[1325912400,11784.986000000001],[1325998800,11784.986000000001],[1326085200,11784.986000000001],[1326171600,11784.986000000001],[1326258000,11784.986000000001],[1326344400,11784.986000000001],[1326430800,11784.986000000001],[1326517200,11784.986000000001],[1326603600,11784.986000000001],[1326690000,11784.986000000001],[1326776400,11784.986000000001],[1326862800,11784.986000000001],[1326949200,11784.986000000001],[1327035600,11784.986000000001],[1327122000,11784.986000000001],[1327208400,11784.986000000001],[1327294800,11784.986000000001],[1327381200,11784.986000000001],[1327467600,11784.986000000001],[1327554000,11784.986000000001],[1327640400,11784.986000000001],[1327726800,11784.986000000001],[1327813200,11784.986000000001],[1327899600,11784.986000000001],[1327986000,11784.986000000001],[1328072400,11784.986000000001],[1328158800,11784.986000000001],[1328245200,11784.986000000001],[1328331600,11784.986000000001],[1328418000,11784.986000000001],[1328504400,11784.986000000001],[1328590800,11784.986000000001],[1328677200,11784.986000000001],[1328763600,11784.986000000001],[1328850000,11784.986000000001],[1328936400,11784.986000000001],[1329022800,11784.986000000001],[1329109200,11784.986000000001],[1329195600,11784.986000000001],[1329282000,11784.986000000001],[1329368400,11784.986000000001],[1329454800,11784.986000000001],[1329541200,11784.986000000001],[1329627600,11784.986000000001],[1329714000,11784.986000000001],[1329800400,11784.986000000001],[1329886800,11784.986000000001],[1329973200,11784.986000000001],[1330059600,11784.986000000001],[1330146000,11784.986000000001],[1330232400,11784.986000000001],[1330318800,11784.986000000001],[1330405200,11784.986000000001],[1330491600,11784.986000000001],[1330578000,11784.986000000001],[1330664400,11784.986000000001],[1330750800,11784.986000000001],[1330837200,11784.986000000001],[1330923600,11784.986000000001],[1331010000,11784.986000000001],[1331096400,11784.986000000001],[1331182800,11784.986000000001],[1331269200,11784.986000000001],[1331355600,11784.986000000001],[1331442000,11784.986000000001],[1331524800,11784.986000000001],[1331611200,11784.986000000001],[1331697600,11784.986000000001],[1331784000,11784.986000000001],[1331870400,11784.986000000001],[1331956800,11784.986000000001],[1332043200,11784.986000000001],[1332129600,11784.986000000001],[1332216000,11784.986000000001],[1332302400,11784.986000000001],[1332388800,11784.986000000001],[1332475200,11784.986000000001],[1332561600,11784.986000000001],[1332648000,11784.986000000001],[1332734400,11784.986000000001],[1332820800,11784.986000000001],[1332907200,11784.986000000001],[1332993600,11784.986000000001],[1333080000,11784.986000000001],[1333166400,11784.986000000001],[1333252800,11784.986000000001],[1333339200,11784.986000000001],[1333425600,11784.986000000001],[1333512000,11784.986000000001],[1333598400,11784.986000000001],[1333684800,11784.986000000001],[1333771200,11784.986000000001],[1333857600,11784.986000000001],[1333944000,11784.986000000001],[1334030400,11784.986000000001],[1334116800,11784.986000000001],[1334203200,11784.986000000001],[1334289600,11784.986000000001],[1334376000,11784.986000000001],[1334462400,11784.986000000001],[1334548800,11784.986000000001],[1334635200,11784.986000000001],[1334721600,11784.986000000001],[1334808000,11784.986000000001],[1334894400,11784.986000000001],[1334980800,11784.986000000001],[1335067200,11784.986000000001],[1335153600,11784.986000000001],[1335240000,11784.986000000001],[1335326400,11784.986000000001],[1335412800,11784.986000000001],[1335499200,11784.986000000001],[1335585600,11784.986000000001],[1335672000,11784.986000000001],[1335758400,11784.986000000001],[1335844800,11784.986000000001],[1335931200,11784.986000000001],[1336017600,11784.986000000001],[1336104000,11784.986000000001],[1336190400,11784.986000000001],[1336276800,11784.986000000001],[1336363200,11784.986000000001],[1336449600,11784.986000000001],[1336536000,11784.986000000001],[1336622400,11784.986000000001],[1336708800,11784.986000000001],[1336795200,11784.986000000001],[1336881600,11784.986000000001],[1336968000,11784.986000000001],[1337054400,11784.986000000001],[1337140800,11784.986000000001],[1337227200,11784.986000000001],[1337313600,11784.986000000001],[1337400000,11784.986000000001],[1337486400,11784.986000000001],[1337572800,11784.986000000001],[1337659200,11784.986000000001],[1337745600,11784.986000000001],[1337832000,11784.986000000001],[1337918400,11784.986000000001],[1338004800,11784.986000000001],[1338091200,11784.986000000001],[1338177600,11784.986000000001],[1338264000,11784.986000000001],[1338350400,11784.986000000001],[1338436800,11784.986000000001],[1338523200,11784.986000000001],[1338609600,11784.986000000001],[1338696000,11784.986000000001],[1338782400,11784.986000000001],[1338868800,11784.986000000001],[1338955200,11784.986000000001],[1339041600,11784.986000000001],[1339128000,11784.986000000001],[1339214400,11784.986000000001],[1339300800,11784.986000000001],[1339387200,11784.986000000001],[1339473600,11784.986000000001],[1339560000,11784.986000000001],[1339646400,11784.986000000001],[1339732800,11784.986000000001],[1339819200,11784.986000000001],[1339905600,11784.986000000001],[1339992000,11784.986000000001],[1340078400,11784.986000000001],[1340164800,11784.986000000001],[1340251200,11784.986000000001],[1340337600,11784.986000000001],[1340424000,11784.986000000001],[1340510400,11784.986000000001],[1340596800,11784.986000000001],[1340683200,11784.986000000001],[1340769600,11784.986000000001],[1340856000,11784.986000000001],[1340942400,11784.986000000001],[1341028800,11784.986000000001],[1341115200,11784.986000000001],[1341201600,11784.986000000001],[1341288000,11784.986000000001],[1341374400,11784.986000000001],[1341460800,11784.986000000001],[1341547200,11784.986000000001],[1341633600,11784.986000000001],[1341720000,11784.986000000001],[1341806400,11784.986000000001],[1341892800,11784.986000000001],[1341979200,11784.986000000001],[1342065600,11784.986000000001],[1342152000,11784.986000000001],[1342238400,11784.986000000001],[1342324800,11784.986000000001],[1342411200,11784.986000000001],[1342497600,11784.986000000001],[1342584000,11784.986000000001],[1342670400,11784.986000000001],[1342756800,11784.986000000001],[1342843200,11784.986000000001],[1342929600,11784.986000000001],[1343016000,11784.986000000001],[1343102400,11784.986000000001],[1343188800,11784.986000000001],[1343275200,11784.986000000001],[1343361600,11784.986000000001],[1343448000,11784.986000000001],[1343534400,11784.986000000001],[1343620800,11784.986000000001],[1343707200,11784.986000000001],[1343793600,11784.986000000001],[1343880000,12853.861699999999],[1343966400,12853.861699999999],[1344052800,12853.861699999999],[1344139200,12853.861699999999],[1344225600,12853.861699999999],[1344312000,12853.861699999999],[1344398400,12853.861699999999],[1344484800,12853.861699999999],[1344571200,12853.861699999999],[1344657600,12853.861699999999],[1344744000,12853.861699999999],[1344830400,12853.861699999999],[1344916800,12853.861699999999],[1345003200,12853.861699999999],[1345089600,12853.861699999999],[1345176000,12853.861699999999],[1345262400,12853.861699999999],[1345348800,12853.861699999999],[1345435200,12853.861699999999],[1345521600,12853.861699999999],[1345608000,12853.861699999999],[1345694400,12853.861699999999],[1345780800,12853.861699999999],[1345867200,12853.861699999999],[1345953600,12853.861699999999],[1346040000,12853.861699999999],[1346126400,12853.861699999999],[1346212800,12853.861699999999],[1346299200,12853.861699999999],[1346385600,12853.861699999999],[1346472000,12853.861699999999],[1346558400,12853.861699999999],[1346644800,12853.861699999999],[1346731200,12853.861699999999],[1346817600,12853.861699999999],[1346904000,12853.861699999999],[1346990400,12853.861699999999],[1347076800,12853.861699999999],[1347163200,12853.861699999999],[1347249600,12853.861699999999],[1347336000,12853.861699999999],[1347422400,12853.861699999999],[1347508800,12853.861699999999],[1347595200,12853.861699999999],[1347681600,12853.861699999999],[1347768000,12853.861699999999],[1347854400,12853.861699999999],[1347940800,12853.861699999999],[1348027200,12853.861699999999],[1348113600,12853.861699999999],[1348200000,12853.861699999999],[1348286400,12853.861699999999],[1348372800,12853.861699999999],[1348459200,12853.861699999999],[1348545600,12853.861699999999],[1348632000,12853.861699999999],[1348718400,12853.861699999999],[1348804800,12853.861699999999],[1348891200,12853.861699999999],[1348977600,12853.861699999999],[1349064000,12853.861699999999],[1349150400,12853.861699999999],[1349236800,12853.861699999999],[1349323200,12853.861699999999],[1349409600,12853.861699999999],[1349496000,12853.861699999999],[1349582400,12853.861699999999],[1349668800,12853.861699999999],[1349755200,12853.861699999999],[1349841600,12853.861699999999],[1349928000,12853.861699999999],[1350014400,12853.861699999999],[1350100800,12853.861699999999],[1350187200,12853.861699999999],[1350273600,12853.861699999999],[1350360000,12853.861699999999],[1350446400,12853.861699999999],[1350532800,12853.861699999999],[1350619200,12853.861699999999],[1350705600,12853.861699999999],[1350792000,12853.861699999999],[1350878400,12853.861699999999],[1350964800,12853.861699999999],[1351051200,12853.861699999999],[1351137600,12853.861699999999],[1351224000,12853.861699999999],[1351310400,12853.861699999999],[1351396800,12853.861699999999],[1351483200,12853.861699999999],[1351569600,12853.861699999999],[1351656000,12853.861699999999],[1351742400,12853.861699999999],[1351828800,12853.861699999999],[1351915200,12853.861699999999],[1352001600,12853.861699999999],[1352091600,12853.861699999999],[1352178000,12853.861699999999],[1352264400,12853.861699999999],[1352350800,12853.861699999999],[1352437200,12853.861699999999],[1352523600,12853.861699999999],[1352610000,12853.861699999999],[1352696400,12853.861699999999],[1352782800,12853.861699999999],[1352869200,12853.861699999999],[1352955600,12853.861699999999],[1353042000,12853.861699999999],[1353128400,12853.861699999999],[1353214800,12853.861699999999],[1353301200,12853.861699999999],[1353387600,12853.861699999999],[1353474000,12853.861699999999],[1353560400,12853.861699999999],[1353646800,12853.861699999999],[1353733200,12853.861699999999],[1353819600,12853.861699999999],[1353906000,12853.861699999999],[1353992400,12853.861699999999],[1354078800,12853.861699999999],[1354165200,12853.861699999999],[1354251600,12853.861699999999],[1354338000,12853.861699999999],[1354424400,12853.861699999999],[1354510800,12853.861699999999],[1354597200,12853.861699999999],[1354683600,12853.861699999999],[1354770000,12853.861699999999],[1354856400,12853.861699999999],[1354942800,12853.861699999999],[1355029200,12853.861699999999],[1355115600,12853.861699999999],[1355202000,12853.861699999999],[1355288400,12853.861699999999],[1355374800,12853.861699999999],[1355461200,12853.861699999999],[1355547600,12853.861699999999],[1355634000,12853.861699999999],[1355720400,12853.861699999999],[1355806800,12853.861699999999],[1355893200,12853.861699999999],[1355979600,12853.861699999999],[1356066000,12853.861699999999],[1356152400,12853.861699999999],[1356238800,12853.861699999999],[1356325200,12853.861699999999],[1356411600,12853.861699999999],[1356498000,12853.861699999999],[1356584400,12853.861699999999],[1356670800,12853.861699999999],[1356757200,12853.861699999999],[1356843600,12853.861699999999],[1356930000,12853.861699999999],[1357016400,12853.861699999999],[1357102800,12853.861699999999],[1357189200,12853.861699999999],[1357275600,12853.861699999999],[1357362000,12853.861699999999],[1357448400,12853.861699999999],[1357534800,12853.861699999999],[1357621200,12853.861699999999],[1357707600,12853.861699999999],[1357794000,12853.861699999999],[1357880400,12853.861699999999],[1357966800,12853.861699999999],[1358053200,12853.861699999999],[1358139600,12853.861699999999],[1358226000,12853.861699999999],[1358312400,12853.861699999999],[1358398800,12853.861699999999],[1358485200,12853.861699999999],[1358571600,12853.861699999999],[1358658000,12853.861699999999],[1358744400,12853.861699999999],[1358830800,12853.861699999999],[1358917200,12853.861699999999],[1359003600,12853.861699999999],[1359090000,12853.861699999999],[1359176400,12853.861699999999],[1359262800,12853.861699999999],[1359349200,12853.861699999999],[1359435600,12853.861699999999],[1359522000,12853.861699999999],[1359608400,12853.861699999999],[1359694800,12853.861699999999],[1359781200,12853.861699999999],[1359867600,12853.861699999999],[1359954000,12853.861699999999],[1360040400,12853.861699999999],[1360126800,12853.861699999999],[1360213200,12853.861699999999],[1360299600,12853.861699999999],[1360386000,12853.861699999999],[1360472400,12853.861699999999],[1360558800,12853.861699999999],[1360645200,12853.861699999999],[1360731600,12853.861699999999],[1360818000,12853.861699999999],[1360904400,12853.861699999999],[1360990800,12853.861699999999],[1361077200,12853.861699999999],[1361163600,12853.861699999999],[1361250000,12853.861699999999],[1361336400,12853.861699999999],[1361422800,12853.861699999999],[1361509200,12853.861699999999],[1361595600,12853.861699999999],[1361682000,12853.861699999999],[1361768400,12853.861699999999],[1361854800,12853.861699999999],[1361941200,12853.861699999999],[1362027600,12853.861699999999],[1362114000,12853.861699999999],[1362200400,12853.861699999999],[1362286800,12853.861699999999],[1362373200,12853.861699999999],[1362459600,12853.861699999999],[1362546000,12853.861699999999],[1362632400,12853.861699999999],[1362718800,12853.861699999999],[1362805200,12853.861699999999],[1362891600,12853.861699999999],[1362974400,12853.861699999999],[1363060800,12853.861699999999],[1363147200,12853.861699999999],[1363233600,12853.861699999999],[1363320000,12853.861699999999],[1363406400,12853.861699999999],[1363492800,12853.861699999999],[1363579200,12853.861699999999],[1363665600,12853.861699999999],[1363752000,12853.861699999999],[1363838400,12853.861699999999],[1363924800,12853.861699999999],[1364011200,12853.861699999999],[1364097600,12853.861699999999],[1364184000,12853.861699999999],[1364270400,12853.861699999999],[1364356800,12853.861699999999],[1364443200,12853.861699999999],[1364529600,12853.861699999999],[1364616000,12853.861699999999],[1364702400,12853.861699999999],[1364788800,12853.861699999999],[1364875200,12853.861699999999],[1364961600,12853.861699999999],[1365048000,12853.861699999999],[1365134400,12853.861699999999],[1365220800,12853.861699999999],[1365307200,12853.861699999999],[1365393600,12853.861699999999],[1365480000,12853.861699999999],[1365566400,12853.861699999999],[1365652800,12853.861699999999],[1365739200,12853.861699999999],[1365825600,12853.861699999999],[1365912000,12853.861699999999],[1365998400,12853.861699999999],[1366084800,12853.861699999999],[1366171200,12853.861699999999],[1366257600,12853.861699999999],[1366344000,12853.861699999999],[1366430400,12853.861699999999],[1366516800,12853.861699999999],[1366603200,12853.861699999999],[1366689600,12853.861699999999],[1366776000,12853.861699999999],[1366862400,12853.861699999999],[1366948800,12853.861699999999],[1367035200,12853.861699999999],[1367121600,12853.861699999999],[1367208000,12853.861699999999],[1367294400,12853.861699999999],[1367380800,12853.861699999999],[1367467200,12853.861699999999],[1367553600,12853.861699999999],[1367640000,12853.861699999999],[1367726400,12853.861699999999],[1367812800,12853.861699999999],[1367899200,12853.861699999999],[1367985600,12853.861699999999],[1368072000,12853.861699999999],[1368158400,12853.861699999999],[1368244800,12853.861699999999],[1368331200,12853.861699999999],[1368417600,12853.861699999999],[1368504000,12853.861699999999],[1368590400,12853.861699999999],[1368676800,12853.861699999999],[1368763200,12853.861699999999],[1368849600,12853.861699999999],[1368936000,12853.861699999999],[1369022400,12853.861699999999],[1369108800,12853.861699999999],[1369195200,12853.861699999999],[1369281600,12853.861699999999],[1369368000,12853.861699999999],[1369454400,12853.861699999999],[1369540800,12853.861699999999],[1369627200,12853.861699999999],[1369713600,12853.861699999999],[1369800000,12853.861699999999],[1369886400,12853.861699999999],[1369972800,12853.861699999999],[1370059200,12853.861699999999],[1370145600,12853.861699999999],[1370232000,12853.861699999999],[1370318400,12853.861699999999],[1370404800,12853.861699999999],[1370491200,12853.861699999999],[1370577600,12853.861699999999],[1370664000,12853.861699999999],[1370750400,12853.861699999999],[1370836800,12853.861699999999],[1370923200,12853.861699999999],[1371009600,12853.861699999999],[1371096000,12853.861699999999],[1371182400,12853.861699999999],[1371268800,12853.861699999999],[1371355200,12853.861699999999],[1371441600,12853.861699999999],[1371528000,12853.861699999999],[1371614400,12853.861699999999],[1371700800,12853.861699999999],[1371787200,12853.861699999999],[1371873600,12853.861699999999],[1371960000,12853.861699999999],[1372046400,12853.861699999999],[1372132800,12853.861699999999],[1372219200,12853.861699999999],[1372305600,12853.861699999999],[1372392000,12853.861699999999],[1372478400,12853.861699999999],[1372564800,12853.861699999999],[1372651200,12853.861699999999],[1372737600,12853.861699999999],[1372824000,12853.861699999999],[1372910400,12853.861699999999],[1372996800,12853.861699999999],[1373083200,12853.861699999999],[1373169600,12853.861699999999],[1373256000,12853.861699999999],[1373342400,12853.861699999999],[1373428800,12853.861699999999],[1373515200,12853.861699999999],[1373601600,12853.861699999999],[1373688000,12853.861699999999],[1373774400,12853.861699999999],[1373860800,12853.861699999999],[1373947200,12853.861699999999],[1374033600,12853.861699999999],[1374120000,12853.861699999999],[1374206400,12853.861699999999],[1374292800,12853.861699999999],[1374379200,12853.861699999999],[1374465600,12853.861699999999],[1374552000,12853.861699999999],[1374638400,12853.861699999999],[1374724800,12853.861699999999],[1374811200,12853.861699999999],[1374897600,12853.861699999999],[1374984000,12853.861699999999],[1375070400,12853.861699999999],[1375156800,12853.861699999999],[1375243200,12853.861699999999],[1375329600,12853.861699999999],[1375416000,13730.8398],[1375502400,13730.8398],[1375588800,13730.8398],[1375675200,13730.8398],[1375761600,13730.8398],[1375848000,13730.8398],[1375934400,13730.8398],[1376020800,13730.8398],[1376107200,13730.8398],[1376193600,13730.8398],[1376280000,13730.8398],[1376366400,13730.8398],[1376452800,13730.8398],[1376539200,13730.8398],[1376625600,13730.8398],[1376712000,13730.8398],[1376798400,13730.8398],[1376884800,13730.8398],[1376971200,13730.8398],[1377057600,13730.8398],[1377144000,13730.8398],[1377230400,13730.8398],[1377316800,13730.8398],[1377403200,13730.8398],[1377489600,13730.8398],[1377576000,13730.8398],[1377662400,13730.8398],[1377748800,13730.8398],[1377835200,13730.8398],[1377921600,13730.8398],[1378008000,13730.8398],[1378094400,13730.8398],[1378180800,13730.8398],[1378267200,13730.8398],[1378353600,13730.8398],[1378440000,13730.8398],[1378526400,13730.8398],[1378612800,13730.8398],[1378699200,13730.8398],[1378785600,13730.8398],[1378872000,13730.8398],[1378958400,13730.8398],[1379044800,13730.8398],[1379131200,13730.8398],[1379217600,13730.8398],[1379304000,13730.8398],[1379390400,13730.8398],[1379476800,13730.8398],[1379563200,13730.8398],[1379649600,13730.8398],[1379736000,13730.8398],[1379822400,13730.8398],[1379908800,13730.8398],[1379995200,13730.8398],[1380081600,13730.8398],[1380168000,13730.8398],[1380254400,13730.8398],[1380340800,13730.8398],[1380427200,13730.8398],[1380513600,13730.8398],[1380600000,13730.8398],[1380686400,13730.8398],[1380772800,13730.8398],[1380859200,13730.8398],[1380945600,13730.8398],[1381032000,13730.8398],[1381118400,13730.8398],[1381204800,13730.8398],[1381291200,13730.8398],[1381377600,13730.8398],[1381464000,13730.8398],[1381550400,13730.8398],[1381636800,13730.8398],[1381723200,13730.8398],[1381809600,13730.8398],[1381896000,13730.8398],[1381982400,13730.8398],[1382068800,13730.8398],[1382155200,13730.8398],[1382241600,13730.8398],[1382328000,13730.8398],[1382414400,13730.8398],[1382500800,13730.8398],[1382587200,13730.8398],[1382673600,13730.8398],[1382760000,13730.8398],[1382846400,13730.8398],[1382932800,13730.8398],[1383019200,13730.8398],[1383105600,13730.8398],[1383192000,13730.8398],[1383278400,13730.8398],[1383364800,13730.8398],[1383451200,13730.8398],[1383541200,13730.8398],[1383627600,13730.8398],[1383714000,13730.8398],[1383800400,13730.8398],[1383886800,13730.8398],[1383973200,13730.8398],[1384059600,13730.8398],[1384146000,13730.8398],[1384232400,13730.8398],[1384318800,13730.8398],[1384405200,13730.8398],[1384491600,13730.8398],[1384578000,13730.8398],[1384664400,13730.8398],[1384750800,13730.8398],[1384837200,13730.8398],[1384923600,13730.8398],[1385010000,13730.8398],[1385096400,13730.8398],[1385182800,13730.8398],[1385269200,13730.8398],[1385355600,13730.8398],[1385442000,13730.8398],[1385528400,13730.8398],[1385614800,13730.8398],[1385701200,13730.8398],[1385787600,13730.8398],[1385874000,13730.8398],[1385960400,13730.8398],[1386046800,13730.8398],[1386133200,13730.8398],[1386219600,13730.8398],[1386306000,13730.8398],[1386392400,13730.8398],[1386478800,13730.8398],[1386565200,13730.8398],[1386651600,13730.8398],[1386738000,13730.8398],[1386824400,13730.8398],[1386910800,13730.8398],[1386997200,13730.8398],[1387083600,13730.8398],[1387170000,13730.8398],[1387256400,13730.8398],[1387342800,13730.8398],[1387429200,13730.8398],[1387515600,13730.8398],[1387602000,13730.8398],[1387688400,13730.8398],[1387774800,13730.8398],[1387861200,13730.8398],[1387947600,13730.8398],[1388034000,13730.8398],[1388120400,13730.8398],[1388206800,13730.8398],[1388293200,13730.8398],[1388379600,13730.8398],[1388466000,13730.8398],[1388552400,13730.8398],[1388638800,13730.8398],[1388725200,13730.8398],[1388811600,13730.8398],[1388898000,13730.8398],[1388984400,13730.8398],[1389070800,13730.8398],[1389157200,13730.8398],[1389243600,13730.8398],[1389330000,13730.8398],[1389416400,13730.8398],[1389502800,13730.8398],[1389589200,13730.8398],[1389675600,13730.8398],[1389762000,13730.8398],[1389848400,13730.8398],[1389934800,13730.8398],[1390021200,13730.8398],[1390107600,13730.8398],[1390194000,13730.8398],[1390280400,13730.8398],[1390366800,13730.8398],[1390453200,13730.8398],[1390539600,13730.8398],[1390626000,13730.8398],[1390712400,13730.8398],[1390798800,13730.8398],[1390885200,13730.8398],[1390971600,13730.8398],[1391058000,13730.8398],[1391144400,13730.8398],[1391230800,13730.8398],[1391317200,13730.8398],[1391403600,13730.8398],[1391490000,13730.8398],[1391576400,13730.8398],[1391662800,13730.8398],[1391749200,13730.8398],[1391835600,13730.8398],[1391922000,13730.8398],[1392008400,13730.8398],[1392094800,13730.8398],[1392181200,13730.8398],[1392267600,13730.8398],[1392354000,13730.8398],[1392440400,13730.8398],[1392526800,13730.8398],[1392613200,13730.8398],[1392699600,13730.8398],[1392786000,13730.8398],[1392872400,13730.8398],[1392958800,13730.8398],[1393045200,13730.8398],[1393131600,13730.8398],[1393218000,13730.8398],[1393304400,13730.8398],[1393390800,13730.8398],[1393477200,13730.8398],[1393563600,13730.8398],[1393650000,13730.8398],[1393736400,13730.8398],[1393822800,13730.8398],[1393909200,13730.8398],[1393995600,13730.8398],[1394082000,13730.8398],[1394168400,13730.8398],[1394254800,13730.8398],[1394341200,13730.8398],[1394424000,13730.8398],[1394510400,13730.8398],[1394596800,13730.8398],[1394683200,13730.8398],[1394769600,13730.8398],[1394856000,13730.8398],[1394942400,13730.8398],[1395028800,13730.8398],[1395115200,13730.8398],[1395201600,13730.8398],[1395288000,13730.8398],[1395374400,13730.8398],[1395460800,13730.8398],[1395547200,13730.8398],[1395633600,13730.8398],[1395720000,13730.8398],[1395806400,13730.8398],[1395892800,13730.8398],[1395979200,13730.8398],[1396065600,13730.8398],[1396152000,13730.8398],[1396238400,13730.8398],[1396324800,13730.8398],[1396411200,13730.8398],[1396497600,13730.8398],[1396584000,13730.8398],[1396670400,13730.8398],[1396756800,13730.8398],[1396843200,13730.8398],[1396929600,13730.8398],[1397016000,13730.8398],[1397102400,13730.8398],[1397188800,13730.8398],[1397275200,13730.8398],[1397361600,13730.8398],[1397448000,13730.8398],[1397534400,13730.8398],[1397620800,13730.8398],[1397707200,13730.8398],[1397793600,13730.8398],[1397880000,13730.8398],[1397966400,13730.8398],[1398052800,13730.8398],[1398139200,13730.8398],[1398225600,13730.8398],[1398312000,13730.8398],[1398398400,13730.8398],[1398484800,13730.8398],[1398571200,13730.8398],[1398657600,13730.8398],[1398744000,13730.8398],[1398830400,13730.8398],[1398916800,13730.8398],[1399003200,13730.8398],[1399089600,13730.8398],[1399176000,13730.8398],[1399262400,13730.8398],[1399348800,13730.8398],[1399435200,13730.8398],[1399521600,13730.8398],[1399608000,13730.8398],[1399694400,13730.8398],[1399780800,13730.8398],[1399867200,13730.8398],[1399953600,13730.8398],[1400040000,13730.8398],[1400126400,13730.8398],[1400212800,13730.8398],[1400299200,13730.8398],[1400385600,13730.8398],[1400472000,13730.8398],[1400558400,13730.8398],[1400644800,13730.8398],[1400731200,13730.8398],[1400817600,13730.8398],[1400904000,13730.8398],[1400990400,13730.8398],[1401076800,13730.8398],[1401163200,13730.8398],[1401249600,13730.8398],[1401336000,13730.8398],[1401422400,13730.8398],[1401508800,13730.8398],[1401595200,13730.8398],[1401681600,13730.8398],[1401768000,13730.8398],[1401854400,13730.8398],[1401940800,13730.8398],[1402027200,13730.8398],[1402113600,13730.8398],[1402200000,13730.8398],[1402286400,13730.8398],[1402372800,13730.8398],[1402459200,13730.8398],[1402545600,13730.8398],[1402632000,13730.8398],[1402718400,13730.8398],[1402804800,13730.8398],[1402891200,13730.8398],[1402977600,13730.8398],[1403064000,13730.8398],[1403150400,13730.8398],[1403236800,13730.8398],[1403323200,13730.8398],[1403409600,13730.8398],[1403496000,13730.8398],[1403582400,13730.8398],[1403668800,13730.8398],[1403755200,13730.8398],[1403841600,13730.8398],[1403928000,13730.8398],[1404014400,13730.8398],[1404100800,13730.8398],[1404187200,13730.8398],[1404273600,13730.8398],[1404360000,13730.8398],[1404446400,13730.8398],[1404532800,13730.8398],[1404619200,13730.8398],[1404705600,13730.8398],[1404792000,13730.8398],[1404878400,13730.8398],[1404964800,13730.8398],[1405051200,13730.8398],[1405137600,13730.8398],[1405224000,13730.8398],[1405310400,13730.8398],[1405396800,13730.8398],[1405483200,13730.8398],[1405569600,13730.8398],[1405656000,13730.8398],[1405742400,13730.8398],[1405828800,13730.8398],[1405915200,13730.8398],[1406001600,13730.8398],[1406088000,13730.8398],[1406174400,13730.8398],[1406260800,13730.8398],[1406347200,13730.8398],[1406433600,13730.8398],[1406520000,13730.8398],[1406606400,13730.8398],[1406692800,13730.8398],[1406779200,13730.8398],[1406865600,13730.8398],[1406952000,14784.393],[1407038400,14784.393],[1407124800,14784.393],[1407211200,14784.393],[1407297600,14784.393],[1407384000,14784.393],[1407470400,14784.393],[1407556800,14784.393],[1407643200,14784.393],[1407729600,14784.393],[1407816000,14784.393],[1407902400,14784.393],[1407988800,14784.393],[1408075200,14784.393],[1408161600,14784.393],[1408248000,14784.393],[1408334400,14784.393],[1408420800,14784.393],[1408507200,14784.393],[1408593600,14784.393],[1408680000,14784.393],[1408766400,14784.393],[1408852800,14784.393],[1408939200,14784.393],[1409025600,14784.393],[1409112000,14784.393],[1409198400,14784.393],[1409284800,14784.393],[1409371200,14784.393],[1409457600,14784.393],[1409544000,14784.393],[1409630400,14784.393],[1409716800,14784.393],[1409803200,14784.393],[1409889600,14784.393],[1409976000,14784.393],[1410062400,14784.393],[1410148800,14784.393],[1410235200,14784.393],[1410321600,14784.393],[1410408000,14784.393],[1410494400,14784.393],[1410580800,14784.393],[1410667200,14784.393],[1410753600,14784.393],[1410840000,14784.393],[1410926400,14784.393],[1411012800,14784.393],[1411099200,14784.393],[1411185600,14784.393],[1411272000,14784.393],[1411358400,14784.393],[1411444800,14784.393],[1411531200,14784.393],[1411617600,14784.393],[1411704000,14784.393],[1411790400,14784.393],[1411876800,14784.393],[1411963200,14784.393],[1412049600,14784.393],[1412136000,14784.393],[1412222400,14784.393],[1412308800,14784.393],[1412395200,14784.393],[1412481600,14784.393],[1412568000,14784.393],[1412654400,14784.393],[1412740800,14784.393],[1412827200,14784.393],[1412913600,14784.393],[1413000000,14784.393],[1413086400,14784.393],[1413172800,14784.393],[1413259200,14784.393],[1413345600,14784.393],[1413432000,14784.393],[1413518400,14784.393],[1413604800,14784.393],[1413691200,14784.393],[1413777600,14784.393],[1413864000,14784.393],[1413950400,14784.393],[1414036800,14784.393],[1414123200,14784.393],[1414209600,14784.393],[1414296000,14784.393],[1414382400,14784.393],[1414468800,14784.393],[1414555200,14784.393],[1414641600,14784.393],[1414728000,14784.393],[1414814400,14784.393],[1414900800,14784.393],[1414990800,14784.393],[1415077200,14784.393],[1415163600,14784.393],[1415250000,14784.393],[1415336400,14784.393],[1415422800,14784.393],[1415509200,14784.393],[1415595600,14784.393],[1415682000,14784.393],[1415768400,14784.393],[1415854800,14784.393],[1415941200,14784.393],[1416027600,14784.393],[1416114000,14784.393],[1416200400,14784.393],[1416286800,14784.393],[1416373200,14784.393],[1416459600,14784.393],[1416546000,14784.393],[1416632400,14784.393],[1416718800,14784.393],[1416805200,14784.393],[1416891600,14784.393],[1416978000,14784.393],[1417064400,14784.393],[1417150800,14784.393],[1417237200,14784.393],[1417323600,14784.393],[1417410000,14784.393],[1417496400,14784.393],[1417582800,14784.393],[1417669200,14784.393],[1417755600,14784.393],[1417842000,14784.393],[1417928400,14784.393],[1418014800,14784.393],[1418101200,14784.393],[1418187600,14784.393],[1418274000,14784.393],[1418360400,14784.393],[1418446800,14784.393],[1418533200,14784.393],[1418619600,14784.393],[1418706000,14784.393],[1418792400,14784.393],[1418878800,14784.393],[1418965200,14784.393],[1419051600,14784.393],[1419138000,14784.393],[1419224400,14784.393],[1419310800,14784.393],[1419397200,14784.393],[1419483600,14784.393],[1419570000,14784.393],[1419656400,14784.393],[1419742800,14784.393],[1419829200,14784.393],[1419915600,14784.393],[1420002000,14784.393],[1420088400,14784.393],[1420174800,14784.393],[1420261200,14784.393],[1420347600,14784.393],[1420434000,14784.393],[1420520400,14784.393],[1420606800,14784.393],[1420693200,14784.393],[1420779600,14784.393],[1420866000,14784.393],[1420952400,14784.393],[1421038800,14784.393],[1421125200,14784.393],[1421211600,14784.393],[1421298000,14784.393],[1421384400,14784.393],[1421470800,14784.393],[1421557200,14784.393],[1421643600,14784.393],[1421730000,14784.393],[1421816400,14784.393],[1421902800,14784.393],[1421989200,14784.393],[1422075600,14784.393],[1422162000,14784.393],[1422248400,14784.393],[1422334800,14784.393],[1422421200,14784.393],[1422507600,14784.393],[1422594000,14784.393],[1422680400,14784.393],[1422766800,14784.393],[1422853200,14784.393],[1422939600,14784.393],[1423026000,14784.393],[1423112400,14784.393],[1423198800,14784.393],[1423285200,14784.393],[1423371600,14784.393],[1423458000,14784.393],[1423544400,14784.393],[1423630800,14784.393],[1423717200,14784.393],[1423803600,14784.393],[1423890000,14784.393],[1423976400,14784.393],[1424062800,14784.393],[1424149200,14784.393],[1424235600,14784.393],[1424322000,14784.393],[1424408400,14784.393],[1424494800,14784.393],[1424581200,14784.393],[1424667600,14784.393],[1424754000,14784.393],[1424840400,14784.393],[1424926800,14784.393],[1425013200,14784.393],[1425099600,14784.393],[1425186000,14784.393],[1425272400,14784.393],[1425358800,14784.393],[1425445200,14784.393],[1425531600,14784.393],[1425618000,14784.393],[1425704400,14784.393],[1425790800,14784.393],[1425873600,14784.393],[1425960000,14784.393],[1426046400,14784.393],[1426132800,14784.393],[1426219200,14784.393],[1426305600,14784.393],[1426392000,14784.393],[1426478400,14784.393],[1426564800,14784.393],[1426651200,14784.393],[1426737600,14784.393],[1426824000,14784.393],[1426910400,14784.393],[1426996800,14784.393],[1427083200,14784.393],[1427169600,14784.393],[1427256000,14784.393],[1427342400,14784.393],[1427428800,14784.393],[1427515200,14784.393],[1427601600,14784.393],[1427688000,14784.393],[1427774400,14784.393],[1427860800,14784.393],[1427947200,14784.393],[1428033600,14784.393],[1428120000,14784.393],[1428206400,14784.393],[1428292800,14784.393],[1428379200,14784.393],[1428465600,14784.393],[1428552000,14784.393],[1428638400,14784.393],[1428724800,14784.393],[1428811200,14784.393],[1428897600,14784.393],[1428984000,14784.393],[1429070400,14784.393],[1429156800,14784.393],[1429243200,14784.393],[1429329600,14784.393],[1429416000,14784.393],[1429502400,14784.393],[1429588800,14784.393],[1429675200,14784.393],[1429761600,14784.393],[1429848000,14784.393],[1429934400,14784.393],[1430020800,14784.393],[1430107200,14784.393],[1430193600,14784.393],[1430280000,14784.393],[1430366400,14784.393],[1430452800,14784.393],[1430539200,14784.393],[1430625600,14784.393],[1430712000,14784.393],[1430798400,14784.393],[1430884800,14784.393],[1430971200,14784.393],[1431057600,14784.393],[1431144000,14784.393],[1431230400,14784.393],[1431316800,14784.393],[1431403200,14784.393],[1431489600,14784.393],[1431576000,14784.393],[1431662400,14784.393],[1431748800,14784.393],[1431835200,14784.393],[1431921600,14784.393],[1432008000,14784.393],[1432094400,14784.393],[1432180800,14784.393],[1432267200,14784.393],[1432353600,14784.393],[1432440000,14784.393],[1432526400,14784.393],[1432612800,14784.393],[1432699200,14784.393],[1432785600,14784.393],[1432872000,14784.393],[1432958400,14784.393],[1433044800,14784.393],[1433131200,14784.393],[1433217600,14784.393],[1433304000,14784.393],[1433390400,14784.393],[1433476800,14784.393],[1433563200,14784.393],[1433649600,14784.393],[1433736000,14784.393],[1433822400,14784.393],[1433908800,14784.393],[1433995200,14784.393],[1434081600,14784.393],[1434168000,14784.393],[1434254400,14784.393],[1434340800,14784.393],[1434427200,14784.393],[1434513600,14784.393],[1434600000,14784.393],[1434686400,14784.393],[1434772800,14784.393],[1434859200,14784.393],[1434945600,14784.393],[1435032000,14784.393],[1435118400,14784.393],[1435204800,14784.393],[1435291200,14784.393],[1435377600,14784.393],[1435464000,14784.393],[1435550400,14784.393],[1435636800,14784.393],[1435723200,14784.393],[1435809600,14784.393],[1435896000,14784.393],[1435982400,14784.393],[1436068800,14784.393],[1436155200,14784.393],[1436241600,14784.393],[1436328000,14784.393],[1436414400,14784.393],[1436500800,14784.393],[1436587200,14784.393],[1436673600,14784.393],[1436760000,14784.393],[1436846400,14784.393],[1436932800,14784.393],[1437019200,14784.393],[1437105600,14784.393],[1437192000,14784.393],[1437278400,14784.393],[1437364800,14784.393],[1437451200,14784.393],[1437537600,14784.393],[1437624000,14784.393],[1437710400,14784.393],[1437796800,14784.393],[1437883200,14784.393],[1437969600,14784.393],[1438056000,14784.393],[1438142400,14784.393],[1438228800,14784.393],[1438315200,14784.393],[1438401600,14784.393],[1438488000,14784.393],[1438574400,14784.393],[1438660800,15674.7178],[1438747200,15674.7178],[1438833600,15674.7178],[1438920000,15674.7178],[1439006400,15674.7178],[1439092800,15674.7178],[1439179200,15674.7178],[1439265600,15674.7178],[1439352000,15674.7178],[1439438400,15674.7178],[1439524800,15674.7178],[1439611200,15674.7178],[1439697600,15674.7178],[1439784000,15674.7178],[1439870400,15674.7178],[1439956800,15674.7178],[1440043200,15674.7178],[1440129600,15674.7178],[1440216000,15674.7178],[1440302400,15674.7178],[1440388800,15674.7178],[1440475200,15674.7178],[1440561600,15674.7178],[1440648000,15674.7178],[1440734400,15674.7178],[1440820800,15674.7178],[1440907200,15674.7178],[1440993600,15674.7178],[1441080000,15674.7178],[1441166400,15674.7178],[1441252800,15674.7178],[1441339200,15674.7178],[1441425600,15674.7178],[1441512000,15674.7178],[1441598400,15674.7178],[1441684800,15674.7178],[1441771200,15674.7178],[1441857600,15674.7178],[1441944000,15674.7178],[1442030400,15674.7178],[1442116800,15674.7178],[1442203200,15674.7178],[1442289600,15674.7178],[1442376000,15674.7178],[1442462400,15674.7178],[1442548800,15674.7178],[1442635200,15674.7178],[1442721600,15674.7178],[1442808000,15674.7178],[1442894400,15674.7178],[1442980800,15674.7178],[1443067200,15674.7178],[1443153600,15674.7178],[1443240000,15674.7178],[1443326400,15674.7178],[1443412800,15674.7178],[1443499200,15674.7178],[1443585600,15674.7178],[1443672000,15674.7178],[1443758400,15674.7178],[1443844800,15674.7178],[1443931200,15674.7178],[1444017600,15674.7178],[1444104000,15674.7178],[1444190400,15674.7178],[1444276800,15674.7178],[1444363200,15674.7178],[1444449600,15674.7178],[1444536000,15674.7178],[1444622400,15674.7178],[1444708800,15674.7178],[1444795200,15674.7178],[1444881600,15674.7178],[1444968000,15674.7178],[1445054400,15674.7178],[1445140800,15674.7178],[1445227200,15674.7178],[1445313600,15674.7178],[1445400000,15674.7178],[1445486400,15674.7178],[1445572800,15674.7178],[1445659200,15674.7178],[1445745600,15674.7178],[1445832000,15674.7178],[1445918400,15674.7178],[1446004800,15674.7178],[1446091200,15674.7178],[1446177600,15674.7178],[1446264000,15674.7178],[1446350400,15674.7178],[1446440400,15674.7178],[1446526800,15674.7178],[1446613200,15674.7178],[1446699600,15674.7178],[1446786000,15674.7178],[1446872400,15674.7178],[1446958800,15674.7178],[1447045200,15674.7178],[1447131600,15674.7178],[1447218000,15674.7178],[1447304400,15674.7178],[1447390800,15674.7178],[1447477200,15674.7178],[1447563600,15674.7178],[1447650000,15674.7178],[1447736400,15674.7178],[1447822800,15674.7178],[1447909200,15674.7178],[1447995600,15674.7178],[1448082000,15674.7178],[1448168400,15674.7178],[1448254800,15674.7178],[1448341200,15674.7178],[1448427600,15674.7178],[1448514000,15674.7178],[1448600400,15674.7178],[1448686800,15674.7178],[1448773200,15674.7178],[1448859600,15674.7178],[1448946000,15674.7178],[1449032400,15674.7178],[1449118800,15674.7178],[1449205200,15674.7178],[1449291600,15674.7178],[1449378000,15674.7178],[1449464400,15674.7178],[1449550800,15674.7178],[1449637200,15674.7178],[1449723600,15674.7178],[1449810000,15674.7178],[1449896400,15674.7178],[1449982800,15674.7178],[1450069200,15674.7178],[1450155600,15674.7178],[1450242000,15674.7178],[1450328400,15674.7178],[1450414800,15674.7178],[1450501200,15674.7178],[1450587600,15674.7178],[1450674000,15674.7178],[1450760400,15674.7178],[1450846800,15674.7178],[1450933200,15674.7178],[1451019600,15674.7178],[1451106000,15674.7178],[1451192400,15674.7178],[1451278800,15674.7178],[1451365200,15674.7178],[1451451600,15674.7178],[1451538000,15674.7178],[1451624400,15674.7178],[1451710800,15674.7178],[1451797200,15674.7178],[1451883600,15674.7178],[1451970000,15674.7178],[1452056400,15674.7178],[1452142800,15674.7178],[1452229200,15674.7178],[1452315600,15674.7178],[1452402000,15674.7178],[1452488400,15674.7178],[1452574800,15674.7178],[1452661200,15674.7178],[1452747600,15674.7178],[1452834000,15674.7178],[1452920400,15674.7178],[1453006800,15674.7178],[1453093200,15674.7178],[1453179600,15674.7178],[1453266000,15674.7178],[1453352400,15674.7178],[1453438800,15674.7178],[1453525200,15674.7178],[1453611600,15674.7178],[1453698000,15674.7178],[1453784400,15674.7178],[1453870800,15674.7178],[1453957200,15674.7178],[1454043600,15674.7178],[1454130000,15674.7178],[1454216400,15674.7178],[1454302800,15674.7178],[1454389200,15674.7178],[1454475600,15674.7178],[1454562000,15674.7178],[1454648400,15674.7178],[1454734800,15674.7178],[1454821200,15674.7178],[1454907600,15674.7178],[1454994000,15674.7178],[1455080400,15674.7178],[1455166800,15674.7178],[1455253200,15674.7178],[1455339600,15674.7178],[1455426000,15674.7178],[1455512400,15674.7178],[1455598800,15674.7178],[1455685200,15674.7178],[1455771600,15674.7178],[1455858000,15674.7178],[1455944400,15674.7178],[1456030800,15674.7178],[1456117200,15674.7178],[1456203600,15674.7178],[1456290000,15674.7178],[1456376400,15674.7178],[1456462800,15674.7178],[1456549200,15674.7178],[1456635600,15674.7178],[1456722000,15674.7178],[1456808400,15674.7178],[1456894800,15674.7178],[1456981200,15674.7178],[1457067600,15674.7178],[1457154000,15674.7178],[1457240400,15674.7178],[1457326800,15674.7178],[1457413200,15674.7178],[1457499600,15674.7178],[1457586000,15674.7178],[1457672400,15674.7178],[1457758800,15674.7178],[1457845200,15674.7178],[1457928000,15674.7178],[1458014400,15674.7178],[1458100800,15674.7178],[1458187200,15674.7178],[1458273600,15674.7178],[1458360000,15674.7178],[1458446400,15674.7178],[1458532800,15674.7178],[1458619200,15674.7178],[1458705600,15674.7178],[1458792000,15674.7178],[1458878400,15674.7178],[1458964800,15674.7178],[1459051200,15674.7178],[1459137600,15674.7178],[1459224000,15674.7178],[1459310400,15674.7178],[1459396800,15674.7178],[1459483200,15674.7178],[1459569600,15674.7178],[1459656000,15674.7178],[1459742400,15674.7178],[1459828800,15674.7178],[1459915200,15674.7178],[1460001600,15674.7178],[1460088000,15674.7178],[1460174400,15674.7178],[1460260800,15674.7178],[1460347200,15674.7178],[1460433600,15674.7178],[1460520000,15674.7178],[1460606400,15674.7178],[1460692800,15674.7178],[1460779200,15674.7178],[1460865600,15674.7178],[1460952000,15674.7178],[1461038400,15674.7178],[1461124800,15674.7178],[1461211200,15674.7178],[1461297600,15674.7178],[1461384000,15674.7178],[1461470400,15674.7178],[1461556800,15674.7178],[1461643200,15674.7178],[1461729600,15674.7178],[1461816000,15674.7178],[1461902400,15674.7178],[1461988800,15674.7178],[1462075200,15674.7178],[1462161600,15674.7178],[1462248000,15674.7178],[1462334400,15674.7178],[1462420800,15674.7178],[1462507200,15674.7178],[1462593600,15674.7178],[1462680000,15674.7178],[1462766400,15674.7178],[1462852800,15674.7178],[1462939200,15674.7178],[1463025600,15674.7178],[1463112000,15674.7178],[1463198400,15674.7178],[1463284800,15674.7178],[1463371200,15674.7178],[1463457600,15674.7178],[1463544000,15674.7178],[1463630400,15674.7178],[1463716800,15674.7178],[1463803200,15674.7178],[1463889600,15674.7178],[1463976000,15674.7178],[1464062400,15674.7178],[1464148800,15674.7178],[1464235200,15674.7178],[1464321600,15674.7178],[1464408000,15674.7178],[1464494400,15674.7178],[1464580800,15674.7178],[1464667200,15674.7178],[1464753600,15674.7178],[1464840000,15674.7178],[1464926400,15674.7178],[1465012800,15674.7178],[1465099200,15674.7178],[1465185600,15674.7178],[1465272000,15674.7178],[1465358400,15674.7178],[1465444800,15674.7178],[1465531200,15674.7178],[1465617600,15674.7178],[1465704000,15674.7178],[1465790400,15674.7178],[1465876800,15674.7178],[1465963200,15674.7178],[1466049600,15674.7178],[1466136000,15674.7178],[1466222400,15674.7178],[1466308800,15674.7178],[1466395200,15674.7178],[1466481600,15674.7178],[1466568000,15674.7178],[1466654400,15674.7178],[1466740800,15674.7178],[1466827200,15674.7178],[1466913600,15674.7178],[1467000000,15674.7178],[1467086400,15674.7178],[1467172800,15674.7178],[1467259200,15674.7178],[1467345600,15674.7178],[1467432000,15674.7178],[1467518400,15674.7178],[1467604800,15674.7178],[1467691200,15674.7178],[1467777600,15674.7178],[1467864000,15674.7178],[1467950400,15674.7178],[1468036800,15674.7178],[1468123200,15674.7178],[1468209600,15674.7178],[1468296000,15674.7178],[1468382400,15674.7178],[1468468800,15674.7178],[1468555200,15674.7178],[1468641600,15674.7178],[1468728000,15674.7178],[1468814400,15674.7178],[1468900800,15674.7178],[1468987200,15674.7178],[1469073600,15674.7178],[1469160000,15674.7178],[1469246400,15674.7178],[1469332800,15674.7178],[1469419200,15674.7178],[1469505600,15674.7178],[1469592000,15674.7178],[1469678400,15674.7178],[1469764800,15674.7178],[1469851200,15674.7178],[1469937600,15674.7178],[1470024000,15674.7178],[1470110400,15803.4066],[1470196800,15803.4066],[1470283200,15803.4066],[1470369600,15803.4066],[1470456000,15803.4066],[1470542400,15803.4066],[1470628800,15803.4066],[1470715200,15803.4066],[1470801600,15803.4066],[1470888000,15803.4066],[1470974400,15803.4066],[1471060800,15803.4066],[1471147200,15803.4066],[1471233600,15803.4066],[1471320000,15803.4066],[1471406400,15803.4066],[1471492800,15803.4066],[1471579200,15803.4066],[1471665600,15803.4066],[1471752000,15803.4066],[1471838400,15803.4066],[1471924800,15803.4066],[1472011200,15803.4066],[1472097600,15803.4066],[1472184000,15803.4066],[1472270400,15803.4066],[1472356800,15803.4066],[1472443200,15803.4066],[1472529600,15803.4066],[1472616000,15803.4066],[1472702400,15803.4066],[1472788800,15803.4066],[1472875200,15803.4066],[1472961600,15803.4066],[1473048000,15803.4066],[1473134400,15803.4066],[1473220800,15803.4066],[1473307200,15803.4066],[1473393600,15803.4066],[1473480000,15803.4066],[1473566400,15803.4066],[1473652800,15803.4066],[1473739200,15803.4066],[1473825600,15803.4066],[1473912000,15803.4066],[1473998400,15803.4066],[1474084800,15803.4066],[1474171200,15803.4066],[1474257600,15803.4066],[1474344000,15803.4066],[1474430400,15803.4066],[1474516800,15803.4066],[1474603200,15803.4066],[1474689600,15803.4066],[1474776000,15803.4066],[1474862400,15803.4066],[1474948800,15803.4066],[1475035200,15803.4066],[1475121600,15803.4066],[1475208000,15803.4066],[1475294400,15803.4066],[1475380800,15803.4066],[1475467200,15803.4066],[1475553600,15803.4066],[1475640000,15803.4066],[1475726400,15803.4066],[1475812800,15803.4066],[1475899200,15803.4066],[1475985600,15803.4066],[1476072000,15803.4066],[1476158400,15803.4066],[1476244800,15803.4066],[1476331200,15803.4066],[1476417600,15803.4066],[1476504000,15803.4066],[1476590400,15803.4066],[1476676800,15803.4066],[1476763200,15803.4066],[1476849600,15803.4066],[1476936000,15803.4066],[1477022400,15803.4066],[1477108800,15803.4066],[1477195200,15803.4066],[1477281600,15803.4066],[1477368000,15803.4066],[1477454400,15803.4066],[1477540800,15803.4066],[1477627200,15803.4066],[1477713600,15803.4066],[1477800000,15803.4066],[1477886400,15803.4066],[1477972800,15803.4066],[1478059200,15803.4066],[1478145600,15803.4066],[1478232000,15803.4066],[1478318400,15803.4066],[1478404800,15803.4066],[1478494800,15803.4066],[1478581200,15803.4066],[1478667600,15803.4066],[1478754000,15803.4066],[1478840400,15803.4066],[1478926800,15803.4066],[1479013200,15803.4066],[1479099600,15803.4066],[1479186000,15803.4066],[1479272400,15803.4066],[1479358800,15803.4066],[1479445200,15803.4066],[1479531600,15803.4066],[1479618000,15803.4066],[1479704400,15803.4066],[1479790800,15803.4066],[1479877200,15803.4066],[1479963600,15803.4066],[1480050000,15803.4066],[1480136400,15803.4066],[1480222800,15803.4066],[1480309200,15803.4066],[1480395600,15803.4066],[1480482000,15803.4066],[1480568400,15803.4066],[1480654800,15803.4066],[1480741200,15803.4066],[1480827600,15803.4066],[1480914000,15803.4066],[1481000400,15803.4066],[1481086800,15803.4066],[1481173200,15803.4066],[1481259600,15803.4066],[1481346000,15803.4066],[1481432400,15803.4066],[1481518800,15803.4066],[1481605200,15803.4066],[1481691600,15803.4066],[1481778000,15803.4066],[1481864400,15803.4066],[1481950800,15803.4066],[1482037200,15803.4066],[1482123600,15803.4066],[1482210000,15803.4066],[1482296400,15803.4066],[1482382800,15803.4066],[1482469200,15803.4066],[1482555600,15803.4066],[1482642000,15803.4066],[1482728400,15803.4066],[1482814800,15803.4066],[1482901200,15803.4066],[1482987600,15803.4066],[1483074000,15803.4066],[1483160400,15803.4066],[1483246800,15803.4066],[1483333200,15803.4066],[1483419600,15803.4066],[1483506000,15803.4066],[1483592400,15803.4066],[1483678800,15803.4066],[1483765200,15803.4066],[1483851600,15803.4066],[1483938000,15803.4066],[1484024400,15803.4066],[1484110800,15803.4066],[1484197200,15803.4066],[1484283600,15803.4066],[1484370000,15803.4066],[1484456400,15803.4066],[1484542800,15803.4066],[1484629200,15803.4066],[1484715600,15803.4066],[1484802000,15803.4066],[1484888400,15803.4066],[1484974800,15803.4066],[1485061200,15803.4066],[1485147600,15803.4066],[1485234000,15803.4066],[1485320400,15803.4066],[1485406800,15803.4066],[1485493200,15803.4066],[1485579600,15803.4066],[1485666000,15803.4066],[1485752400,15803.4066],[1485838800,15803.4066],[1485925200,15803.4066],[1486011600,15803.4066],[1486098000,15803.4066],[1486184400,15803.4066],[1486270800,15803.4066],[1486357200,15803.4066],[1486443600,15803.4066],[1486530000,15803.4066],[1486616400,15803.4066],[1486702800,15803.4066],[1486789200,15803.4066],[1486875600,15803.4066],[1486962000,15803.4066],[1487048400,15803.4066],[1487134800,15803.4066],[1487221200,15803.4066],[1487307600,15803.4066],[1487394000,15803.4066],[1487480400,15803.4066],[1487566800,15803.4066],[1487653200,15803.4066],[1487739600,15803.4066],[1487826000,15803.4066],[1487912400,15803.4066],[1487998800,15803.4066],[1488085200,15803.4066],[1488171600,15803.4066],[1488258000,15803.4066],[1488344400,15803.4066],[1488430800,15803.4066],[1488517200,15803.4066],[1488603600,15803.4066],[1488690000,15803.4066],[1488776400,15803.4066],[1488862800,15803.4066],[1488949200,15803.4066],[1489035600,15803.4066],[1489122000,15803.4066],[1489208400,15803.4066],[1489294800,15803.4066],[1489377600,15803.4066],[1489464000,15803.4066],[1489550400,15803.4066],[1489636800,15803.4066],[1489723200,15803.4066],[1489809600,15803.4066],[1489896000,15803.4066],[1489982400,15803.4066],[1490068800,15803.4066],[1490155200,15803.4066],[1490241600,15803.4066],[1490328000,15803.4066],[1490414400,15803.4066],[1490500800,15803.4066],[1490587200,15803.4066],[1490673600,15803.4066],[1490760000,15803.4066],[1490846400,15803.4066],[1490932800,15803.4066],[1491019200,15803.4066],[1491105600,15803.4066],[1491192000,15803.4066],[1491278400,15803.4066],[1491364800,15803.4066],[1491451200,15803.4066],[1491537600,15803.4066],[1491624000,15803.4066],[1491710400,15803.4066],[1491796800,15803.4066],[1491883200,15803.4066],[1491969600,15803.4066],[1492056000,15803.4066],[1492142400,15803.4066],[1492228800,15803.4066],[1492315200,15803.4066],[1492401600,15803.4066],[1492488000,15803.4066],[1492574400,15803.4066],[1492660800,15803.4066],[1492747200,15803.4066],[1492833600,15803.4066],[1492920000,15803.4066],[1493006400,15803.4066],[1493092800,15803.4066],[1493179200,15803.4066],[1493265600,15803.4066],[1493352000,15803.4066],[1493438400,15803.4066],[1493524800,15803.4066],[1493611200,15803.4066],[1493697600,15803.4066],[1493784000,15803.4066],[1493870400,15803.4066],[1493956800,15803.4066],[1494043200,15803.4066],[1494129600,15803.4066],[1494216000,15803.4066],[1494302400,15803.4066],[1494388800,15803.4066],[1494475200,15803.4066],[1494561600,15803.4066],[1494648000,15803.4066],[1494734400,15803.4066],[1494820800,15803.4066],[1494907200,15803.4066],[1494993600,15803.4066],[1495080000,15803.4066],[1495166400,15803.4066],[1495252800,15803.4066],[1495339200,15803.4066],[1495425600,15803.4066],[1495512000,15803.4066],[1495598400,15803.4066],[1495684800,15803.4066],[1495771200,15803.4066],[1495857600,15803.4066],[1495944000,15803.4066],[1496030400,15803.4066],[1496116800,15803.4066],[1496203200,15803.4066],[1496289600,15803.4066],[1496376000,15803.4066],[1496462400,15803.4066],[1496548800,15803.4066],[1496635200,15803.4066],[1496721600,15803.4066],[1496808000,15803.4066],[1496894400,15803.4066],[1496980800,15803.4066],[1497067200,15803.4066],[1497153600,15803.4066],[1497240000,15803.4066],[1497326400,15803.4066],[1497412800,15803.4066],[1497499200,15803.4066],[1497585600,15803.4066],[1497672000,15803.4066],[1497758400,15803.4066],[1497844800,15803.4066],[1497931200,15803.4066],[1498017600,15803.4066],[1498104000,15803.4066],[1498190400,15803.4066],[1498276800,15803.4066],[1498363200,15803.4066],[1498449600,15803.4066],[1498536000,15803.4066],[1498622400,15803.4066],[1498708800,15803.4066],[1498795200,15803.4066],[1498881600,15803.4066],[1498968000,15803.4066],[1499054400,15803.4066],[1499140800,15803.4066],[1499227200,15803.4066],[1499313600,15803.4066],[1499400000,15803.4066],[1499486400,15803.4066],[1499572800,15803.4066],[1499659200,15803.4066],[1499745600,15803.4066],[1499832000,15803.4066],[1499918400,15803.4066],[1500004800,15803.4066],[1500091200,15803.4066],[1500177600,15803.4066],[1500264000,15803.4066],[1500350400,15803.4066],[1500436800,15803.4066],[1500523200,15803.4066],[1500609600,15803.4066],[1500696000,15803.4066],[1500782400,15803.4066],[1500868800,15803.4066],[1500955200,15803.4066],[1501041600,15803.4066],[1501128000,15803.4066],[1501214400,15803.4066],[1501300800,15803.4066],[1501387200,15803.4066],[1501473600,15803.4066],[1501560000,15803.4066],[1501646400,16964.190399999999],[1501732800,16964.190399999999],[1501819200,16964.190399999999],[1501905600,16964.190399999999],[1501992000,16964.190399999999],[1502078400,16964.190399999999],[1502164800,16964.190399999999],[1502251200,16964.190399999999],[1502337600,16964.190399999999],[1502424000,16964.190399999999],[1502510400,16964.190399999999],[1502596800,16964.190399999999],[1502683200,16964.190399999999],[1502769600,16964.190399999999],[1502856000,16964.190399999999],[1502942400,16964.190399999999],[1503028800,16964.190399999999],[1503115200,16964.190399999999],[1503201600,16964.190399999999],[1503288000,16964.190399999999],[1503374400,16964.190399999999],[1503460800,16964.190399999999],[1503547200,16964.190399999999],[1503633600,16964.190399999999],[1503720000,16964.190399999999],[1503806400,16964.190399999999],[1503892800,16964.190399999999],[1503979200,16964.190399999999],[1504065600,16964.190399999999],[1504152000,16964.190399999999],[1504238400,16964.190399999999],[1504324800,16964.190399999999],[1504411200,16964.190399999999],[1504497600,16964.190399999999],[1504584000,16964.190399999999],[1504670400,16964.190399999999],[1504756800,16964.190399999999],[1504843200,16964.190399999999],[1504929600,16964.190399999999],[1505016000,16964.190399999999],[1505102400,16964.190399999999],[1505188800,16964.190399999999],[1505275200,16964.190399999999],[1505361600,16964.190399999999],[1505448000,16964.190399999999],[1505534400,16964.190399999999],[1505620800,16964.190399999999],[1505707200,16964.190399999999],[1505793600,16964.190399999999],[1505880000,16964.190399999999],[1505966400,16964.190399999999],[1506052800,16964.190399999999],[1506139200,16964.190399999999],[1506225600,16964.190399999999],[1506312000,16964.190399999999],[1506398400,16964.190399999999],[1506484800,16964.190399999999],[1506571200,16964.190399999999],[1506657600,16964.190399999999],[1506744000,16964.190399999999],[1506830400,16964.190399999999],[1506916800,16964.190399999999],[1507003200,16964.190399999999],[1507089600,16964.190399999999],[1507176000,16964.190399999999],[1507262400,16964.190399999999],[1507348800,16964.190399999999],[1507435200,16964.190399999999],[1507521600,16964.190399999999],[1507608000,16964.190399999999],[1507694400,16964.190399999999],[1507780800,16964.190399999999],[1507867200,16964.190399999999],[1507953600,16964.190399999999],[1508040000,16964.190399999999],[1508126400,16964.190399999999],[1508212800,16964.190399999999],[1508299200,16964.190399999999],[1508385600,16964.190399999999],[1508472000,16964.190399999999],[1508558400,16964.190399999999],[1508644800,16964.190399999999],[1508731200,16964.190399999999],[1508817600,16964.190399999999],[1508904000,16964.190399999999],[1508990400,16964.190399999999],[1509076800,16964.190399999999],[1509163200,16964.190399999999],[1509249600,16964.190399999999],[1509336000,16964.190399999999],[1509422400,16964.190399999999],[1509508800,16964.190399999999],[1509595200,16964.190399999999],[1509681600,16964.190399999999],[1509768000,16964.190399999999],[1509854400,16964.190399999999],[1509944400,16964.190399999999],[1510030800,16964.190399999999],[1510117200,16964.190399999999],[1510203600,16964.190399999999],[1510290000,16964.190399999999],[1510376400,16964.190399999999],[1510462800,16964.190399999999],[1510549200,16964.190399999999],[1510635600,16964.190399999999],[1510722000,16964.190399999999],[1510808400,16964.190399999999],[1510894800,16964.190399999999],[1510981200,16964.190399999999],[1511067600,16964.190399999999],[1511154000,16964.190399999999],[1511240400,16964.190399999999],[1511326800,16964.190399999999],[1511413200,16964.190399999999],[1511499600,16964.190399999999],[1511586000,16964.190399999999],[1511672400,16964.190399999999],[1511758800,16964.190399999999],[1511845200,16964.190399999999],[1511931600,16964.190399999999],[1512018000,16964.190399999999],[1512104400,16964.190399999999],[1512190800,16964.190399999999],[1512277200,16964.190399999999],[1512363600,16964.190399999999],[1512450000,16964.190399999999],[1512536400,16964.190399999999],[1512622800,16964.190399999999],[1512709200,16964.190399999999],[1512795600,16964.190399999999],[1512882000,16964.190399999999],[1512968400,16964.190399999999],[1513054800,16964.190399999999],[1513141200,16964.190399999999],[1513227600,16964.190399999999],[1513314000,16964.190399999999],[1513400400,16964.190399999999],[1513486800,16964.190399999999],[1513573200,16964.190399999999],[1513659600,16964.190399999999],[1513746000,16964.190399999999],[1513832400,16964.190399999999],[1513918800,16964.190399999999],[1514005200,16964.190399999999],[1514091600,16964.190399999999],[1514178000,16964.190399999999],[1514264400,16964.190399999999],[1514350800,16964.190399999999],[1514437200,16964.190399999999],[1514523600,16964.190399999999],[1514610000,16964.190399999999],[1514696400,16964.190399999999],[1514782800,16964.190399999999],[1514869200,16964.190399999999],[1514955600,16964.190399999999],[1515042000,16964.190399999999],[1515128400,16964.190399999999],[1515214800,16964.190399999999],[1515301200,16964.190399999999],[1515387600,16964.190399999999],[1515474000,16964.190399999999],[1515560400,16964.190399999999],[1515646800,16964.190399999999],[1515733200,16964.190399999999],[1515819600,16964.190399999999],[1515906000,16964.190399999999],[1515992400,16964.190399999999],[1516078800,16964.190399999999],[1516165200,16964.190399999999],[1516251600,16964.190399999999],[1516338000,16964.190399999999],[1516424400,16964.190399999999],[1516510800,16964.190399999999],[1516597200,16964.190399999999],[1516683600,16964.190399999999],[1516770000,16964.190399999999],[1516856400,16964.190399999999],[1516942800,16964.190399999999],[1517029200,16964.190399999999],[1517115600,16964.190399999999],[1517202000,16964.190399999999],[1517288400,16964.190399999999],[1517374800,16964.190399999999],[1517461200,16964.190399999999],[1517547600,16964.190399999999],[1517634000,16964.190399999999],[1517720400,16964.190399999999],[1517806800,16964.190399999999],[1517893200,16964.190399999999],[1517979600,16964.190399999999],[1518066000,16964.190399999999],[1518152400,16964.190399999999],[1518238800,16964.190399999999],[1518325200,16964.190399999999],[1518411600,16964.190399999999],[1518498000,16964.190399999999],[1518584400,16964.190399999999],[1518670800,16964.190399999999],[1518757200,16964.190399999999],[1518843600,16964.190399999999],[1518930000,16964.190399999999],[1519016400,16964.190399999999],[1519102800,16964.190399999999],[1519189200,16964.190399999999],[1519275600,16964.190399999999],[1519362000,16964.190399999999],[1519448400,16964.190399999999],[1519534800,16964.190399999999],[1519621200,16964.190399999999],[1519707600,16964.190399999999],[1519794000,16964.190399999999],[1519880400,16964.190399999999],[1519966800,16964.190399999999],[1520053200,16964.190399999999],[1520139600,16964.190399999999],[1520226000,16964.190399999999],[1520312400,16964.190399999999],[1520398800,16964.190399999999],[1520485200,16964.190399999999],[1520571600,16964.190399999999],[1520658000,16964.190399999999],[1520744400,16964.190399999999],[1520827200,16964.190399999999],[1520913600,16964.190399999999],[1521000000,16964.190399999999],[1521086400,16964.190399999999],[1521172800,16964.190399999999],[1521259200,16964.190399999999],[1521345600,16964.190399999999],[1521432000,16964.190399999999],[1521518400,16964.190399999999],[1521604800,16964.190399999999],[1521691200,16964.190399999999],[1521777600,16964.190399999999],[1521864000,16964.190399999999],[1521950400,16964.190399999999],[1522036800,16964.190399999999],[1522123200,16964.190399999999],[1522209600,16964.190399999999],[1522296000,16964.190399999999],[1522382400,16964.190399999999],[1522468800,16964.190399999999],[1522555200,16964.190399999999],[1522641600,16964.190399999999],[1522728000,16964.190399999999],[1522814400,16964.190399999999],[1522900800,16964.190399999999],[1522987200,16964.190399999999],[1523073600,16964.190399999999],[1523160000,16964.190399999999],[1523246400,16964.190399999999],[1523332800,16964.190399999999],[1523419200,16964.190399999999],[1523505600,16964.190399999999],[1523592000,16964.190399999999],[1523678400,16964.190399999999],[1523764800,16964.190399999999],[1523851200,16964.190399999999],[1523937600,16964.190399999999],[1524024000,16964.190399999999],[1524110400,16964.190399999999],[1524196800,16964.190399999999],[1524283200,16964.190399999999],[1524369600,16964.190399999999],[1524456000,16964.190399999999],[1524542400,16964.190399999999],[1524628800,16964.190399999999],[1524715200,16964.190399999999],[1524801600,16964.190399999999],[1524888000,16964.190399999999],[1524974400,16964.190399999999],[1525060800,16964.190399999999],[1525147200,16964.190399999999],[1525233600,16964.190399999999],[1525320000,16964.190399999999],[1525406400,16964.190399999999],[1525492800,16964.190399999999],[1525579200,16964.190399999999],[1525665600,16964.190399999999],[1525752000,16964.190399999999],[1525838400,16964.190399999999],[1525924800,16964.190399999999],[1526011200,16964.190399999999],[1526097600,16964.190399999999],[1526184000,16964.190399999999],[1526270400,16964.190399999999],[1526356800,16964.190399999999],[1526443200,16964.190399999999],[1526529600,16964.190399999999],[1526616000,16964.190399999999],[1526702400,16964.190399999999],[1526788800,16964.190399999999],[1526875200,16964.190399999999],[1526961600,16964.190399999999],[1527048000,16964.190399999999],[1527134400,16964.190399999999],[1527220800,16964.190399999999],[1527307200,16964.190399999999],[1527393600,16964.190399999999],[1527480000,16964.190399999999],[1527566400,16964.190399999999],[1527652800,16964.190399999999],[1527739200,16964.190399999999],[1527825600,16964.190399999999],[1527912000,16964.190399999999],[1527998400,16964.190399999999],[1528084800,16964.190399999999],[1528171200,16964.190399999999],[1528257600,16964.190399999999],[1528344000,16964.190399999999],[1528430400,16964.190399999999],[1528516800,16964.190399999999],[1528603200,16964.190399999999],[1528689600,16964.190399999999],[1528776000,16964.190399999999],[1528862400,16964.190399999999],[1528948800,16964.190399999999],[1529035200,16964.190399999999],[1529121600,16964.190399999999],[1529208000,16964.190399999999],[1529294400,16964.190399999999],[1529380800,16964.190399999999],[1529467200,16964.190399999999],[1529553600,16964.190399999999],[1529640000,16964.190399999999],[1529726400,16964.190399999999],[1529812800,16964.190399999999],[1529899200,16964.190399999999],[1529985600,16964.190399999999],[1530072000,16964.190399999999],[1530158400,16964.190399999999],[1530244800,16964.190399999999],[1530331200,16964.190399999999],[1530417600,16964.190399999999],[1530504000,16964.190399999999],[1530590400,16964.190399999999],[1530676800,16964.190399999999],[1530763200,16964.190399999999],[1530849600,16964.190399999999],[1530936000,16964.190399999999],[1531022400,16964.190399999999],[1531108800,16964.190399999999],[1531195200,16964.190399999999],[1531281600,16964.190399999999],[1531368000,16964.190399999999],[1531454400,16964.190399999999],[1531540800,16964.190399999999],[1531627200,16964.190399999999],[1531713600,16964.190399999999],[1531800000,16964.190399999999],[1531886400,16964.190399999999],[1531972800,16964.190399999999],[1532059200,16964.190399999999],[1532145600,16964.190399999999],[1532232000,16964.190399999999],[1532318400,16964.190399999999],[1532404800,16964.190399999999],[1532491200,16964.190399999999],[1532577600,16964.190399999999],[1532664000,16964.190399999999],[1532750400,16964.190399999999],[1532836800,16964.190399999999],[1532923200,16964.190399999999],[1533009600,16964.190399999999],[1533096000,16964.190399999999],[1533182400,16964.190399999999],[1533268800,16964.190399999999],[1533355200,16964.190399999999],[1533441600,16964.190399999999],[1533528000,16964.190399999999],[1533614400,16964.190399999999],[1533700800,16964.190399999999],[1533787200,16964.190399999999],[1533873600,16964.190399999999],[1533960000,16964.190399999999],[1534046400,16964.190399999999],[1534132800,16964.190399999999],[1534219200,16964.190399999999],[1534305600,16964.190399999999],[1534392000,16964.190399999999],[1534478400,16964.190399999999],[1534564800,16964.190399999999],[1534651200,16964.190399999999],[1534737600,16964.190399999999],[1534824000,16964.190399999999],[1534910400,16964.190399999999],[1534996800,16964.190399999999],[1535083200,16964.190399999999],[1535169600,16964.190399999999],[1535256000,16964.190399999999],[1535342400,16964.190399999999],[1535428800,16964.190399999999],[1535515200,16964.190399999999],[1535601600,16964.190399999999],[1535688000,16964.190399999999],[1535774400,16964.190399999999],[1535860800,16964.190399999999],[1535947200,16964.190399999999],[1536033600,16964.190399999999],[1536120000,16964.190399999999],[1536206400,16964.190399999999],[1536292800,16964.190399999999],[1536379200,16964.190399999999],[1536465600,16964.190399999999],[1536552000,16964.190399999999],[1536638400,16964.190399999999],[1536724800,16964.190399999999],[1536811200,16964.190399999999],[1536897600,16964.190399999999],[1536984000,16964.190399999999],[1537070400,16964.190399999999],[1537156800,16964.190399999999],[1537243200,16964.190399999999],[1537329600,16964.190399999999],[1537416000,16964.190399999999],[1537502400,16964.190399999999],[1537588800,16964.190399999999],[1537675200,16964.190399999999],[1537761600,16964.190399999999],[1537848000,16964.190399999999],[1537934400,16964.190399999999],[1538020800,16964.190399999999],[1538107200,16964.190399999999],[1538193600,16964.190399999999],[1538280000,16964.190399999999],[1538366400,16964.190399999999],[1538452800,16964.190399999999],[1538539200,16964.190399999999],[1538625600,16964.190399999999],[1538712000,16964.190399999999],[1538798400,16964.190399999999],[1538884800,16964.190399999999],[1538971200,16964.190399999999],[1539057600,16964.190399999999],[1539144000,16964.190399999999],[1539230400,16964.190399999999],[1539316800,16964.190399999999],[1539403200,16964.190399999999],[1539489600,16964.190399999999],[1539576000,16964.190399999999],[1539662400,16964.190399999999],[1539748800,16964.190399999999],[1539835200,16964.190399999999],[1539921600,16964.190399999999],[1540008000,16964.190399999999],[1540094400,16964.190399999999],[1540180800,16964.190399999999],[1540267200,16964.190399999999],[1540353600,16964.190399999999],[1540440000,16964.190399999999],[1540526400,16964.190399999999],[1540612800,16964.190399999999],[1540699200,16964.190399999999],[1540785600,16964.190399999999],[1540872000,16964.190399999999],[1540958400,16964.190399999999],[1541044800,16964.190399999999],[1541131200,16964.190399999999],[1541217600,16964.190399999999],[1541304000,16964.190399999999],[1541394000,16964.190399999999],[1541480400,16964.190399999999],[1541566800,16964.190399999999],[1541653200,16964.190399999999],[1541739600,16964.190399999999],[1541826000,16964.190399999999],[1541912400,16964.190399999999],[1541998800,16964.190399999999],[1542085200,16964.190399999999],[1542171600,16964.190399999999],[1542258000,16964.190399999999],[1542344400,16964.190399999999],[1542430800,16964.190399999999],[1542517200,16964.190399999999],[1542603600,16964.190399999999],[1542690000,16964.190399999999],[1542776400,16964.190399999999],[1542862800,16964.190399999999],[1542949200,16964.190399999999],[1543035600,16964.190399999999],[1543122000,16964.190399999999],[1543208400,16964.190399999999],[1543294800,16964.190399999999],[1543381200,16964.190399999999],[1543467600,16964.190399999999],[1543554000,16964.190399999999],[1543640400,16964.190399999999],[1543726800,16964.190399999999],[1543813200,16964.190399999999],[1543899600,16964.190399999999],[1543986000,16964.190399999999],[1544072400,16964.190399999999],[1544158800,16964.190399999999],[1544245200,16964.190399999999],[1544331600,16964.190399999999],[1544418000,16964.190399999999],[1544504400,16964.190399999999],[1544590800,16964.190399999999],[1544677200,16964.190399999999],[1544763600,16964.190399999999],[1544850000,16964.190399999999],[1544936400,16964.190399999999],[1545022800,16964.190399999999],[1545109200,16964.190399999999],[1545195600,16964.190399999999],[1545282000,16964.190399999999],[1545368400,16964.190399999999],[1545454800,16964.190399999999],[1545541200,16964.190399999999],[1545627600,16964.190399999999],[1545714000,16964.190399999999],[1545800400,16964.190399999999],[1545886800,16964.190399999999],[1545973200,16964.190399999999],[1546059600,16964.190399999999],[1546146000,16964.190399999999],[1546232400,16964.190399999999],[1546318800,16964.190399999999],[1546405200,16964.190399999999],[1546491600,16964.190399999999],[1546578000,16964.190399999999],[1546664400,16964.190399999999],[1546750800,16964.190399999999],[1546837200,16964.190399999999],[1546923600,16964.190399999999],[1547010000,16964.190399999999],[1547096400,16964.190399999999],[1547182800,16964.190399999999],[1547269200,16964.190399999999],[1547355600,16964.190399999999],[1547442000,16964.190399999999],[1547528400,16964.190399999999],[1547614800,16964.190399999999],[1547701200,16964.190399999999],[1547787600,16964.190399999999],[1547874000,16964.190399999999],[1547960400,16964.190399999999],[1548046800,16964.190399999999],[1548133200,16964.190399999999],[1548219600,16964.190399999999],[1548306000,16964.190399999999],[1548392400,16964.190399999999],[1548478800,16964.190399999999],[1548565200,16964.190399999999],[1548651600,16964.190399999999],[1548738000,16964.190399999999],[1548824400,16964.190399999999],[1548910800,16964.190399999999],[1548997200,16964.190399999999],[1549083600,16964.190399999999],[1549170000,16964.190399999999],[1549256400,16964.190399999999],[1549342800,16964.190399999999],[1549429200,16964.190399999999],[1549515600,16964.190399999999],[1549602000,16964.190399999999],[1549688400,16964.190399999999],[1549774800,16964.190399999999],[1549861200,16964.190399999999],[1549947600,16964.190399999999],[1550034000,16964.190399999999],[1550120400,16964.190399999999],[1550206800,16964.190399999999],[1550293200,16964.190399999999],[1550379600,16964.190399999999],[1550466000,16964.190399999999],[1550552400,16964.190399999999],[1550638800,16964.190399999999],[1550725200,16964.190399999999],[1550811600,16964.190399999999],[1550898000,16964.190399999999],[1550984400,16964.190399999999],[1551070800,16964.190399999999],[1551157200,16964.190399999999],[1551243600,16964.190399999999],[1551330000,16964.190399999999],[1551416400,16964.190399999999],[1551502800,16964.190399999999],[1551589200,16964.190399999999],[1551675600,16964.190399999999],[1551762000,16964.190399999999],[1551848400,16964.190399999999],[1551934800,16964.190399999999],[1552021200,16964.190399999999],[1552107600,16964.190399999999],[1552194000,16964.190399999999],[1552276800,16964.190399999999],[1552363200,16964.190399999999],[1552449600,16964.190399999999],[1552536000,16964.190399999999],[1552622400,16964.190399999999],[1552708800,16964.190399999999],[1552795200,16964.190399999999],[1552881600,16964.190399999999],[1552968000,16964.190399999999],[1553054400,16964.190399999999],[1553140800,16964.190399999999],[1553227200,16964.190399999999],[1553313600,16964.190399999999],[1553400000,16964.190399999999],[1553486400,16964.190399999999],[1553572800,16964.190399999999],[1553659200,16964.190399999999],[1553745600,16964.190399999999],[1553832000,16964.190399999999],[1553918400,16964.190399999999],[1554004800,16964.190399999999],[1554091200,16964.190399999999],[1554177600,16964.190399999999],[1554264000,16964.190399999999],[1554350400,16964.190399999999],[1554436800,16964.190399999999],[1554523200,16964.190399999999],[1554609600,16964.190399999999],[1554696000,16964.190399999999],[1554782400,16964.190399999999],[1554868800,16964.190399999999],[1554955200,16964.190399999999],[1555041600,16964.190399999999],[1555128000,16964.190399999999],[1555214400,16964.190399999999],[1555300800,16964.190399999999],[1555387200,16964.190399999999],[1555473600,16964.190399999999],[1555560000,16964.190399999999],[1555646400,16964.190399999999],[1555732800,16964.190399999999],[1555819200,16964.190399999999],[1555905600,16964.190399999999],[1555992000,16964.190399999999],[1556078400,16964.190399999999],[1556164800,16964.190399999999],[1556251200,16964.190399999999],[1556337600,16964.190399999999],[1556424000,16964.190399999999],[1556510400,16964.190399999999],[1556596800,16964.190399999999],[1556683200,16964.190399999999],[1556769600,16964.190399999999],[1556856000,16964.190399999999],[1556942400,16964.190399999999],[1557028800,16964.190399999999],[1557115200,16964.190399999999],[1557201600,16964.190399999999],[1557288000,16964.190399999999],[1557374400,16964.190399999999],[1557460800,16964.190399999999],[1557547200,16964.190399999999],[1557633600,16964.190399999999],[1557720000,16964.190399999999],[1557806400,16964.190399999999],[1557892800,16964.190399999999],[1557979200,16964.190399999999],[1558065600,16964.190399999999],[1558152000,16964.190399999999],[1558238400,16964.190399999999],[1558324800,16964.190399999999],[1558411200,16964.190399999999],[1558497600,16964.190399999999],[1558584000,16964.190399999999],[1558670400,16964.190399999999],[1558756800,16964.190399999999],[1558843200,16964.190399999999],[1558929600,16964.190399999999],[1559016000,16964.190399999999],[1559102400,16964.190399999999],[1559188800,16964.190399999999],[1559275200,16964.190399999999],[1559361600,16964.190399999999],[1559448000,16964.190399999999],[1559534400,16964.190399999999],[1559620800,16964.190399999999],[1559707200,16964.190399999999],[1559793600,16964.190399999999],[1559880000,16964.190399999999],[1559966400,16964.190399999999],[1560052800,16964.190399999999],[1560139200,16964.190399999999],[1560225600,16964.190399999999],[1560312000,16964.190399999999],[1560398400,16964.190399999999],[1560484800,16964.190399999999],[1560571200,16964.190399999999],[1560657600,16964.190399999999],[1560744000,16964.190399999999],[1560830400,16964.190399999999],[1560916800,16964.190399999999],[1561003200,16964.190399999999],[1561089600,16964.190399999999],[1561176000,16964.190399999999],[1561262400,16964.190399999999],[1561348800,16964.190399999999],[1561435200,16964.190399999999],[1561521600,16964.190399999999],[1561608000,16964.190399999999],[1561694400,16964.190399999999],[1561780800,16964.190399999999],[1561867200,16964.190399999999],[1561953600,16964.190399999999],[1562040000,16964.190399999999],[1562126400,16964.190399999999],[1562212800,16964.190399999999],[1562299200,16964.190399999999],[1562385600,16964.190399999999],[1562472000,16964.190399999999],[1562558400,16964.190399999999],[1562644800,16964.190399999999],[1562731200,16964.190399999999],[1562817600,16964.190399999999],[1562904000,16964.190399999999],[1562990400,16964.190399999999],[1563076800,16964.190399999999],[1563163200,16964.190399999999],[1563249600,16964.190399999999],[1563336000,16964.190399999999],[1563422400,16964.190399999999],[1563508800,16964.190399999999],[1563595200,16964.190399999999],[1563681600,16964.190399999999],[1563768000,16964.190399999999],[1563854400,16964.190399999999],[1563940800,16964.190399999999],[1564027200,16964.190399999999],[1564113600,16964.190399999999],[1564200000,16964.190399999999],[1564286400,16964.190399999999],[1564372800,16964.190399999999],[1564459200,16964.190399999999],[1564545600,16964.190399999999],[1564632000,16964.190399999999],[1564718400,16964.190399999999],[1564804800,16964.190399999999],[1564891200,16964.190399999999],[1564977600,16964.190399999999],[1565064000,16964.190399999999],[1565150400,16964.190399999999],[1565236800,16964.190399999999],[1565323200,16964.190399999999],[1565409600,16964.190399999999],[1565496000,16964.190399999999],[1565582400,16964.190399999999],[1565668800,16964.190399999999],[1565755200,16964.190399999999],[1565841600,16964.190399999999],[1565928000,16964.190399999999],[1566014400,16964.190399999999],[1566100800,16964.190399999999],[1566187200,16964.190399999999],[1566273600,16964.190399999999],[1566360000,16964.190399999999],[1566446400,16964.190399999999],[1566532800,16964.190399999999],[1566619200,16964.190399999999],[1566705600,16964.190399999999],[1566792000,16964.190399999999],[1566878400,16964.190399999999],[1566964800,16964.190399999999],[1567051200,16964.190399999999],[1567137600,16964.190399999999],[1567224000,16964.190399999999],[1567310400,16964.190399999999],[1567396800,16964.190399999999],[1567483200,16964.190399999999],[1567569600,16964.190399999999],[1567656000,16964.190399999999],[1567742400,16964.190399999999],[1567828800,16964.190399999999],[1567915200,16964.190399999999],[1568001600,16964.190399999999],[1568088000,16964.190399999999],[1568174400,16964.190399999999],[1568260800,16964.190399999999],[1568347200,16964.190399999999],[1568433600,16964.190399999999],[1568520000,16964.190399999999],[1568606400,16964.190399999999],[1568692800,16964.190399999999],[1568779200,16964.190399999999],[1568865600,16964.190399999999],[1568952000,16964.190399999999],[1569038400,16964.190399999999],[1569124800,16964.190399999999],[1569211200,16964.190399999999],[1569297600,16964.190399999999],[1569384000,16964.190399999999],[1569470400,16964.190399999999],[1569556800,16964.190399999999],[1569643200,16964.190399999999],[1569729600,16964.190399999999],[1569816000,16964.190399999999],[1569902400,16964.190399999999],[1569988800,16964.190399999999],[1570075200,16964.190399999999],[1570161600,16964.190399999999],[1570248000,16964.190399999999],[1570334400,16964.190399999999],[1570420800,16964.190399999999],[1570507200,16964.190399999999],[1570593600,16964.190399999999],[1570680000,16964.190399999999],[1570766400,16964.190399999999],[1570852800,16964.190399999999],[1570939200,16964.190399999999],[1571025600,16964.190399999999],[1571112000,16964.190399999999],[1571198400,16964.190399999999],[1571284800,16964.190399999999],[1571371200,16964.190399999999],[1571457600,16964.190399999999],[1571544000,16964.190399999999],[1571630400,16964.190399999999],[1571716800,16964.190399999999],[1571803200,16964.190399999999],[1571889600,16964.190399999999],[1571976000,16964.190399999999],[1572062400,16964.190399999999],[1572148800,16964.190399999999],[1572235200,16964.190399999999],[1572321600,16964.190399999999],[1572408000,16964.190399999999],[1572494400,16964.190399999999],[1572580800,16964.190399999999],[1572667200,16964.190399999999],[1572753600,16964.190399999999],[1572843600,16964.190399999999],[1572930000,16964.190399999999],[1573016400,16964.190399999999],[1573102800,16964.190399999999],[1573189200,16964.190399999999],[1573275600,16964.190399999999],[1573362000,16964.190399999999],[1573448400,16964.190399999999],[1573534800,16964.190399999999],[1573621200,16964.190399999999],[1573707600,16964.190399999999],[1573794000,16964.190399999999],[1573880400,16964.190399999999],[1573966800,16964.190399999999],[1574053200,16964.190399999999],[1574139600,16964.190399999999],[1574226000,16964.190399999999],[1574312400,16964.190399999999],[1574398800,16964.190399999999],[1574485200,16964.190399999999],[1574571600,16964.190399999999],[1574658000,16964.190399999999],[1574744400,16964.190399999999],[1574830800,16964.190399999999],[1574917200,16964.190399999999],[1575003600,16964.190399999999],[1575090000,16964.190399999999],[1575176400,16964.190399999999],[1575262800,16964.190399999999],[1575349200,16964.190399999999],[1575435600,16964.190399999999],[1575522000,16964.190399999999],[1575608400,16964.190399999999],[1575694800,16964.190399999999],[1575781200,16964.190399999999],[1575867600,16964.190399999999],[1575954000,16964.190399999999],[1576040400,16964.190399999999],[1576126800,16964.190399999999],[1576213200,16964.190399999999],[1576299600,16964.190399999999],[1576386000,16964.190399999999],[1576472400,16964.190399999999],[1576558800,16964.190399999999],[1576645200,16964.190399999999],[1576731600,16964.190399999999],[1576818000,16964.190399999999],[1576904400,16964.190399999999],[1576990800,16964.190399999999],[1577077200,16964.190399999999],[1577163600,16964.190399999999],[1577250000,16964.190399999999],[1577336400,16964.190399999999],[1577422800,16964.190399999999],[1577509200,16964.190399999999],[1577595600,16964.190399999999],[1577682000,16964.190399999999],[1577768400,16964.190399999999],[1577854800,16964.190399999999],[1577941200,16964.190399999999],[1578027600,16964.190399999999],[1578114000,16964.190399999999],[1578200400,16964.190399999999],[1578286800,16964.190399999999],[1578373200,16964.190399999999],[1578459600,16964.190399999999],[1578546000,16964.190399999999],[1578632400,16964.190399999999],[1578718800,16964.190399999999],[1578805200,16964.190399999999],[1578891600,16964.190399999999],[1578978000,16964.190399999999],[1579064400,16964.190399999999],[1579150800,16964.190399999999],[1579237200,16964.190399999999],[1579323600,16964.190399999999],[1579410000,16964.190399999999],[1579496400,16964.190399999999],[1579582800,16964.190399999999],[1579669200,16964.190399999999],[1579755600,16964.190399999999],[1579842000,16964.190399999999],[1579928400,16964.190399999999],[1580014800,16964.190399999999],[1580101200,16964.190399999999],[1580187600,16964.190399999999],[1580274000,16964.190399999999],[1580360400,16964.190399999999],[1580446800,16964.190399999999],[1580533200,16964.190399999999],[1580619600,16964.190399999999],[1580706000,16964.190399999999],[1580792400,16964.190399999999],[1580878800,16964.190399999999],[1580965200,16964.190399999999],[1581051600,16964.190399999999],[1581138000,16964.190399999999],[1581224400,16964.190399999999],[1581310800,16964.190399999999],[1581397200,16964.190399999999],[1581483600,16964.190399999999],[1581570000,16964.190399999999],[1581656400,16964.190399999999],[1581742800,16964.190399999999],[1581829200,16964.190399999999],[1581915600,16964.190399999999],[1582002000,16964.190399999999],[1582088400,16964.190399999999],[1582174800,16964.190399999999],[1582261200,16964.190399999999],[1582347600,16964.190399999999],[1582434000,16964.190399999999],[1582520400,16964.190399999999],[1582606800,16964.190399999999],[1582693200,16964.190399999999],[1582779600,16964.190399999999],[1582866000,16964.190399999999],[1582952400,16964.190399999999],[1583038800,16964.190399999999],[1583125200,16964.190399999999],[1583211600,16964.190399999999],[1583298000,16964.190399999999],[1583384400,16964.190399999999],[1583470800,16964.190399999999],[1583557200,16964.190399999999],[1583643600,16964.190399999999],[1583726400,16964.190399999999],[1583812800,16964.190399999999],[1583899200,16964.190399999999],[1583985600,16964.190399999999],[1584072000,16964.190399999999],[1584158400,16964.190399999999],[1584244800,16964.190399999999],[1584331200,16964.190399999999],[1584417600,16964.190399999999],[1584504000,16964.190399999999],[1584590400,16964.190399999999],[1584676800,16964.190399999999],[1584763200,16964.190399999999],[1584849600,16964.190399999999],[1584936000,16964.190399999999],[1585022400,16964.190399999999],[1585108800,16964.190399999999],[1585195200,16964.190399999999],[1585281600,16964.190399999999],[1585368000,16964.190399999999],[1585454400,16964.190399999999],[1585540800,16964.190399999999],[1585627200,16964.190399999999],[1585713600,16964.190399999999],[1585800000,16964.190399999999],[1585886400,16964.190399999999],[1585972800,16964.190399999999],[1586059200,16964.190399999999],[1586145600,16964.190399999999],[1586232000,16964.190399999999],[1586318400,16964.190399999999],[1586404800,16964.190399999999],[1586491200,16964.190399999999],[1586577600,16964.190399999999],[1586664000,16964.190399999999],[1586750400,16964.190399999999],[1586836800,16964.190399999999],[1586923200,16964.190399999999],[1587009600,16964.190399999999],[1587096000,16964.190399999999],[1587182400,16964.190399999999],[1587268800,16964.190399999999],[1587355200,16964.190399999999],[1587441600,16964.190399999999],[1587528000,16964.190399999999],[1587614400,16964.190399999999],[1587700800,16964.190399999999],[1587787200,16964.190399999999],[1587873600,16964.190399999999],[1587960000,16964.190399999999],[1588046400,16964.190399999999],[1588132800,16964.190399999999],[1588219200,16964.190399999999],[1588305600,16964.190399999999],[1588392000,16964.190399999999],[1588478400,16964.190399999999],[1588564800,16964.190399999999],[1588651200,16964.190399999999],[1588737600,16964.190399999999],[1588824000,16964.190399999999],[1588910400,16964.190399999999],[1588996800,16964.190399999999],[1589083200,16964.190399999999],[1589169600,16964.190399999999],[1589256000,16964.190399999999],[1589342400,16964.190399999999],[1589428800,16964.190399999999],[1589515200,16964.190399999999],[1589601600,16964.190399999999],[1589688000,16964.190399999999],[1589774400,16964.190399999999],[1589860800,16964.190399999999],[1589947200,16964.190399999999],[1590033600,16964.190399999999],[1590120000,16964.190399999999],[1590206400,16964.190399999999],[1590292800,16964.190399999999],[1590379200,16964.190399999999],[1590465600,16964.190399999999],[1590552000,16964.190399999999],[1590638400,16964.190399999999],[1590724800,16964.190399999999],[1590811200,16964.190399999999],[1590897600,16964.190399999999],[1590984000,16964.190399999999],[1591070400,16964.190399999999],[1591156800,16964.190399999999],[1591243200,16964.190399999999],[1591329600,16964.190399999999],[1591416000,16964.190399999999],[1591502400,16964.190399999999],[1591588800,16964.190399999999],[1591675200,16964.190399999999],[1591761600,16964.190399999999],[1591848000,16964.190399999999],[1591934400,16964.190399999999],[1592020800,16964.190399999999],[1592107200,16964.190399999999],[1592193600,16964.190399999999],[1592280000,16964.190399999999],[1592366400,16964.190399999999],[1592452800,16964.190399999999],[1592539200,16964.190399999999],[1592625600,16964.190399999999],[1592712000,16964.190399999999],[1592798400,16964.190399999999],[1592884800,16964.190399999999],[1592971200,16964.190399999999],[1593057600,16964.190399999999],[1593144000,16964.190399999999],[1593230400,16964.190399999999],[1593316800,16964.190399999999],[1593403200,16964.190399999999],[1593489600,16964.190399999999],[1593576000,16964.190399999999],[1593662400,16964.190399999999],[1593748800,16964.190399999999],[1593835200,16964.190399999999],[1593921600,16964.190399999999],[1594008000,16964.190399999999],[1594094400,16964.190399999999],[1594180800,16964.190399999999],[1594267200,16964.190399999999],[1594353600,16964.190399999999],[1594440000,16964.190399999999],[1594526400,16964.190399999999],[1594612800,16964.190399999999],[1594699200,16964.190399999999],[1594785600,16964.190399999999],[1594872000,16964.190399999999],[1594958400,16964.190399999999],[1595044800,16964.190399999999],[1595131200,16964.190399999999],[1595217600,16964.190399999999],[1595304000,16964.190399999999],[1595390400,16964.190399999999],[1595476800,16964.190399999999],[1595563200,16964.190399999999],[1595649600,16964.190399999999],[1595736000,16964.190399999999],[1595822400,16964.190399999999],[1595908800,16964.190399999999],[1595995200,16964.190399999999],[1596081600,16964.190399999999],[1596168000,16964.190399999999],[1596254400,16964.190399999999],[1596340800,16964.190399999999],[1596427200,16964.190399999999],[1596600000,16964.190399999999],[1596686400,16964.190399999999],[1596772800,16964.190399999999],[1596859200,16964.190399999999],[1596945600,16964.190399999999],[1597032000,16964.190399999999],[1597118400,16964.190399999999],[1597204800,16964.190399999999],[1597291200,16964.190399999999],[1597377600,16964.190399999999],[1597464000,16964.190399999999],[1597550400,16964.190399999999],[1597636800,16964.190399999999],[1597723200,16964.190399999999],[1597809600,16964.190399999999],[1597896000,16964.190399999999],[1597982400,16964.190399999999],[1598068800,16964.190399999999],[1598155200,16964.190399999999],[1598241600,16964.190399999999],[1598328000,16964.190399999999],[1598414400,16964.190399999999],[1598500800,16964.190399999999],[1598587200,16964.190399999999],[1598673600,16964.190399999999],[1598760000,16964.190399999999],[1598846400,16964.190399999999],[1598932800,16964.190399999999],[1599019200,16964.190399999999],[1599105600,16964.190399999999],[1599192000,16964.190399999999],[1599278400,16964.190399999999],[1599364800,16964.190399999999],[1599451200,16964.190399999999],[1599537600,16964.190399999999],[1599624000,16964.190399999999],[1599710400,16964.190399999999],[1599796800,16964.190399999999],[1599883200,16964.190399999999],[1599969600,16964.190399999999],[1600056000,16964.190399999999],[1600142400,16964.190399999999],[1600228800,16964.190399999999],[1600315200,16964.190399999999],[1600401600,16964.190399999999],[1600488000,16964.190399999999],[1600574400,16964.190399999999],[1600660800,16964.190399999999],[1600747200,16964.190399999999],[1600833600,16964.190399999999],[1600920000,16964.190399999999],[1601006400,16964.190399999999],[1601092800,16964.190399999999],[1601179200,16964.190399999999],[1601265600,16964.190399999999],[1601352000,16964.190399999999],[1601438400,16964.190399999999],[1601524800,16964.190399999999],[1601611200,16964.190399999999],[1601697600,16964.190399999999],[1601784000,16964.190399999999],[1601870400,16964.190399999999],[1601956800,16964.190399999999],[1602043200,16964.190399999999],[1602129600,16964.190399999999],[1602216000,16964.190399999999],[1602302400,16964.190399999999],[1602388800,16964.190399999999],[1602475200,16964.190399999999],[1602561600,16964.190399999999],[1602648000,16964.190399999999],[1602734400,16964.190399999999],[1602820800,16964.190399999999],[1602907200,16964.190399999999],[1602993600,16964.190399999999],[1603080000,16964.190399999999],[1603166400,16964.190399999999],[1603252800,16964.190399999999],[1603339200,16964.190399999999],[1603425600,16964.190399999999],[1603512000,16964.190399999999],[1603598400,16964.190399999999],[1603684800,16964.190399999999],[1603771200,16964.190399999999],[1603857600,16964.190399999999],[1603944000,16964.190399999999],[1604030400,16964.190399999999],[1604116800,16964.190399999999],[1604203200,16964.190399999999],[1604293200,16964.190399999999],[1604379600,16964.190399999999],[1604466000,16964.190399999999],[1604552400,16964.190399999999],[1604638800,16964.190399999999],[1604725200,16964.190399999999],[1604811600,16964.190399999999],[1604898000,16964.190399999999],[1604984400,16964.190399999999],[1605070800,16964.190399999999],[1605157200,16964.190399999999],[1605243600,16964.190399999999],[1605330000,16964.190399999999],[1605416400,16964.190399999999],[1605502800,16964.190399999999],[1605589200,16964.190399999999],[1605675600,16964.190399999999],[1605762000,16964.190399999999],[1605848400,16964.190399999999],[1605934800,16964.190399999999],[1606021200,16964.190399999999],[1606107600,16964.190399999999],[1606194000,16964.190399999999],[1606280400,16964.190399999999],[1606366800,16964.190399999999],[1606453200,16964.190399999999],[1606539600,16964.190399999999],[1606626000,16964.190399999999],[1606712400,16964.190399999999],[1606798800,16964.190399999999],[1606885200,16964.190399999999],[1606971600,16964.190399999999],[1607058000,16964.190399999999],[1607144400,16964.190399999999],[1607230800,16964.190399999999],[1607317200,16964.190399999999],[1607403600,16964.190399999999],[1607490000,16964.190399999999],[1607576400,16964.190399999999],[1607662800,16964.190399999999],[1607749200,16964.190399999999],[1607835600,16964.190399999999],[1607922000,16964.190399999999],[1608008400,16964.190399999999],[1608094800,16964.190399999999],[1608181200,16964.190399999999],[1608267600,16964.190399999999],[1608354000,16964.190399999999],[1608440400,16964.190399999999],[1608526800,16964.190399999999],[1608613200,16964.190399999999],[1608699600,16964.190399999999],[1608786000,16964.190399999999],[1608872400,16964.190399999999],[1608958800,16964.190399999999],[1609045200,16964.190399999999],[1609131600,16964.190399999999],[1609218000,16964.190399999999],[1609304400,16964.190399999999],[1609390800,16964.190399999999],[1609477200,16964.190399999999],[1609563600,16964.190399999999],[1609650000,16964.190399999999],[1609736400,16964.190399999999],[1609822800,16964.190399999999],[1609909200,16964.190399999999],[1609995600,16964.190399999999],[1610082000,16964.190399999999],[1610168400,16964.190399999999],[1610254800,16964.190399999999],[1610341200,16964.190399999999],[1610427600,16964.190399999999],[1610514000,16964.190399999999],[1610600400,16964.190399999999],[1610686800,16964.190399999999],[1610773200,16964.190399999999],[1610859600,16964.190399999999],[1610946000,16964.190399999999],[1611032400,16964.190399999999],[1611118800,16964.190399999999],[1611205200,16964.190399999999],[1611291600,16964.190399999999],[1611378000,16964.190399999999],[1611464400,16964.190399999999],[1611550800,16964.190399999999],[1611637200,16964.190399999999],[1611723600,16964.190399999999],[1611810000,16964.190399999999],[1611896400,16964.190399999999],[1611982800,16964.190399999999],[1612069200,16964.190399999999],[1612155600,16964.190399999999],[1612242000,16964.190399999999],[1612328400,16964.190399999999],[1612414800,16964.190399999999],[1612501200,16964.190399999999],[1612587600,16964.190399999999],[1612674000,16964.190399999999],[1612760400,16964.190399999999],[1612846800,16964.190399999999],[1612933200,16964.190399999999],[1613019600,16964.190399999999],[1613106000,16964.190399999999],[1613192400,16964.190399999999],[1613278800,16964.190399999999],[1613365200,16964.190399999999],[1613451600,16964.190399999999],[1613538000,16964.190399999999],[1613624400,16964.190399999999],[1613710800,16964.190399999999],[1613797200,16964.190399999999],[1613883600,16964.190399999999],[1613970000,16964.190399999999],[1614056400,16964.190399999999],[1614142800,16964.190399999999],[1614229200,16964.190399999999],[1614315600,16964.190399999999],[1614402000,16964.190399999999],[1614488400,16964.190399999999],[1614574800,16964.190399999999],[1614661200,16964.190399999999],[1614747600,16964.190399999999],[1614834000,16964.190399999999],[1614920400,16964.190399999999],[1615006800,16964.190399999999],[1615093200,16964.190399999999],[1615179600,16964.190399999999],[1615266000,16964.190399999999],[1615352400,16964.190399999999],[1615438800,16964.190399999999],[1615525200,16964.190399999999],[1615611600,16964.190399999999],[1615698000,16964.190399999999],[1615780800,16964.190399999999],[1615867200,16964.190399999999],[1615953600,16964.190399999999],[1616040000,16964.190399999999],[1616126400,16964.190399999999],[1616212800,16964.190399999999],[1616299200,16964.190399999999],[1616385600,16964.190399999999],[1616472000,16964.190399999999],[1616558400,16964.190399999999],[1616644800,16964.190399999999],[1616731200,16964.190399999999],[1616817600,16964.190399999999],[1616904000,16964.190399999999],[1616990400,16964.190399999999],[1617076800,16964.190399999999],[1617163200,16964.190399999999],[1617249600,16964.190399999999],[1617336000,16964.190399999999],[1617422400,16964.190399999999],[1617508800,16964.190399999999],[1617595200,16964.190399999999],[1617681600,16964.190399999999],[1617768000,16964.190399999999],[1617854400,16964.190399999999],[1617940800,16964.190399999999],[1618027200,16964.190399999999],[1618113600,16964.190399999999],[1618200000,16964.190399999999],[1618286400,16964.190399999999],[1618372800,16964.190399999999],[1618459200,16964.190399999999],[1618545600,16964.190399999999],[1618632000,16964.190399999999],[1618718400,16964.190399999999],[1618804800,16964.190399999999],[1618891200,16964.190399999999],[1618977600,16964.190399999999],[1619064000,16964.190399999999],[1619150400,16964.190399999999],[1619236800,16964.190399999999],[1619323200,16964.190399999999],[1619409600,16964.190399999999],[1619496000,16964.190399999999],[1619582400,16964.190399999999],[1619668800,16964.190399999999],[1619755200,16964.190399999999],[1619841600,16964.190399999999],[1619928000,16964.190399999999],[1620014400,16964.190399999999],[1620100800,16964.190399999999],[1620187200,16964.190399999999],[1620273600,16964.190399999999],[1620360000,16964.190399999999],[1620446400,16964.190399999999],[1620532800,16964.190399999999],[1620619200,16964.190399999999],[1620705600,16964.190399999999],[1620792000,16964.190399999999],[1620878400,16964.190399999999],[1620964800,16964.190399999999],[1621051200,16964.190399999999],[1621137600,16964.190399999999],[1621224000,16964.190399999999],[1621310400,16964.190399999999],[1621396800,16964.190399999999],[1621483200,16964.190399999999],[1621569600,16964.190399999999],[1621656000,16964.190399999999],[1621742400,16964.190399999999],[1621828800,16964.190399999999],[1621915200,16964.190399999999],[1622001600,16964.190399999999],[1622088000,16964.190399999999],[1622174400,16964.190399999999],[1622260800,16964.190399999999],[1622347200,16964.190399999999],[1622433600,16964.190399999999],[1622520000,16964.190399999999],[1622606400,16964.190399999999],[1622692800,16964.190399999999],[1622779200,16964.190399999999],[1622865600,16964.190399999999],[1622952000,16964.190399999999],[1623038400,16964.190399999999],[1623124800,16964.190399999999],[1623211200,16964.190399999999],[1623297600,16964.190399999999],[1623384000,16964.190399999999],[1623470400,16964.190399999999],[1623556800,16964.190399999999],[1623643200,16964.190399999999],[1623729600,16964.190399999999],[1623816000,16964.190399999999],[1623902400,16964.190399999999],[1623988800,16964.190399999999],[1624075200,16964.190399999999],[1624161600,16964.190399999999],[1624248000,16964.190399999999],[1624334400,16964.190399999999],[1624420800,16964.190399999999],[1624507200,16964.190399999999],[1624593600,16964.190399999999],[1624680000,16964.190399999999],[1624766400,16964.190399999999],[1624852800,16964.190399999999],[1624939200,16964.190399999999],[1625025600,16964.190399999999],[1625112000,16964.190399999999],[1625198400,16964.190399999999],[1625284800,16964.190399999999],[1625371200,16964.190399999999],[1625457600,16964.190399999999],[1625544000,16964.190399999999],[1625630400,16964.190399999999],[1625716800,16964.190399999999],[1625803200,16964.190399999999],[1625889600,16964.190399999999],[1625976000,16964.190399999999],[1626062400,16964.190399999999],[1626148800,16964.190399999999],[1626235200,16964.190399999999],[1626321600,16964.190399999999],[1626408000,16964.190399999999],[1626494400,16964.190399999999],[1626580800,16964.190399999999],[1626667200,16964.190399999999],[1626753600,16964.190399999999],[1626840000,16964.190399999999],[1626926400,16964.190399999999],[1627012800,16964.190399999999],[1627099200,16964.190399999999],[1627185600,16964.190399999999],[1627272000,16964.190399999999],[1627358400,16964.190399999999],[1627444800,16964.190399999999],[1627531200,16964.190399999999],[1627617600,16964.190399999999],[1627704000,16964.190399999999],[1627790400,16964.190399999999],[1627876800,16964.190399999999],[1722571200,20446.661400000001],[1722657600,20446.661400000001],[1722744000,20446.661400000001],[1722830400,20446.661400000001],[1722916800,20446.661400000001],[1723003200,20446.661400000001],[1723089600,20446.661400000001],[1723176000,20446.661400000001],[1723262400,20446.661400000001],[1723348800,20446.661400000001],[1723435200,20446.661400000001],[1723521600,20446.661400000001],[1723608000,20446.661400000001],[1723694400,20446.661400000001],[1723780800,20446.661400000001],[1723867200,20446.661400000001],[1723953600,20446.661400000001],[1724040000,20446.661400000001],[1724126400,20446.661400000001],[1724212800,20446.661400000001],[1724299200,20446.661400000001],[1724385600,20446.661400000001],[1724472000,20446.661400000001],[1724558400,20446.661400000001],[1724644800,20446.661400000001],[1724731200,20446.661400000001],[1724817600,20446.661400000001],[1724904000,20446.661400000001],[1724990400,20446.661400000001],[1725076800,20446.661400000001],[1725163200,20446.661400000001],[1725249600,20446.661400000001],[1725336000,20446.661400000001],[1725422400,20446.661400000001],[1725508800,20446.661400000001],[1725595200,20446.661400000001],[1725681600,20446.661400000001],[1725768000,20446.661400000001],[1725854400,20446.661400000001],[1725940800,20446.661400000001],[1726027200,20446.661400000001],[1726113600,20446.661400000001],[1726200000,20446.661400000001],[1726286400,20446.661400000001],[1726372800,20446.661400000001],[1726459200,20446.661400000001],[1726545600,20446.661400000001],[1726632000,20446.661400000001],[1726718400,20446.661400000001],[1726804800,20446.661400000001],[1726891200,20446.661400000001],[1726977600,20446.661400000001],[1727064000,20446.661400000001],[1727150400,20446.661400000001],[1727236800,20446.661400000001],[1727323200,20446.661400000001],[1727409600,20446.661400000001],[1727496000,20446.661400000001],[1727582400,20446.661400000001],[1727668800,20446.661400000001],[1727755200,20446.661400000001],[1727841600,20446.661400000001],[1727928000,20446.661400000001],[1728014400,20446.661400000001],[1728100800,20446.661400000001],[1728187200,20446.661400000001],[1728273600,20446.661400000001],[1728360000,20446.661400000001],[1728446400,20446.661400000001],[1728532800,20446.661400000001],[1728619200,20446.661400000001],[1728705600,20446.661400000001],[1728792000,20446.661400000001],[1728878400,20446.661400000001],[1728964800,20446.661400000001],[1729051200,20446.661400000001],[1729137600,20446.661400000001],[1729224000,20446.661400000001],[1729310400,20446.661400000001],[1729396800,20446.661400000001],[1729483200,20446.661400000001],[1729569600,20446.661400000001],[1729656000,20446.661400000001],[1729742400,20446.661400000001],[1729828800,20446.661400000001],[1729915200,20446.661400000001],[1730001600,20446.661400000001],[1730088000,20446.661400000001],[1730174400,20446.661400000001],[1730260800,20446.661400000001],[1730347200,20446.661400000001],[1730433600,20446.661400000001],[1730520000,20446.661400000001],[1730606400,20446.661400000001],[1730696400,20446.661400000001],[1730782800,20446.661400000001],[1730869200,20446.661400000001],[1730955600,20446.661400000001],[1731042000,20446.661400000001],[1731128400,20446.661400000001],[1731214800,20446.661400000001],[1731301200,20446.661400000001],[1731387600,20446.661400000001],[1731474000,20446.661400000001],[1731560400,20446.661400000001],[1731646800,20446.661400000001],[1731733200,20446.661400000001],[1731819600,20446.661400000001],[1731906000,20446.661400000001],[1731992400,20446.661400000001],[1732078800,20446.661400000001],[1732165200,20446.661400000001],[1732251600,20446.661400000001],[1732338000,20446.661400000001],[1732424400,20446.661400000001],[1732510800,20446.661400000001],[1732597200,20446.661400000001],[1732683600,20446.661400000001],[1732770000,20446.661400000001],[1732856400,20446.661400000001],[1732942800,20446.661400000001],[1733029200,20446.661400000001],[1733115600,20446.661400000001],[1733202000,20446.661400000001],[1733288400,20446.661400000001],[1733374800,20446.661400000001],[1733461200,20446.661400000001],[1733547600,20446.661400000001],[1733634000,20446.661400000001],[1733720400,20446.661400000001],[1733806800,20446.661400000001],[1733893200,20446.661400000001],[1733979600,20446.661400000001],[1734066000,20446.661400000001],[1734152400,20446.661400000001],[1734238800,20446.661400000001],[1734325200,20446.661400000001],[1734411600,20446.661400000001],[1734498000,20446.661400000001],[1734584400,20446.661400000001],[1734670800,20446.661400000001],[1734757200,20446.661400000001],[1734843600,20446.661400000001],[1734930000,20446.661400000001],[1735016400,20446.661400000001],[1735102800,20446.661400000001],[1735189200,20446.661400000001],[1735275600,20446.661400000001],[1735362000,20446.661400000001],[1735448400,20446.661400000001],[1735534800,20446.661400000001],[1735621200,20446.661400000001],[1735707600,20446.661400000001],[1735794000,20446.661400000001],[1735880400,20446.661400000001],[1735966800,20446.661400000001],[1736053200,20446.661400000001],[1736139600,20446.661400000001],[1736226000,20446.661400000001],[1736312400,20446.661400000001],[1736398800,20446.661400000001],[1736485200,20446.661400000001],[1736571600,20446.661400000001],[1736658000,20446.661400000001],[1736744400,20446.661400000001],[1736830800,20446.661400000001],[1736917200,20446.661400000001],[1737003600,20446.661400000001],[1737090000,20446.661400000001],[1737176400,20446.661400000001],[1737262800,20446.661400000001],[1737349200,20446.661400000001],[1737435600,20446.661400000001],[1737522000,20446.661400000001],[1737608400,20446.661400000001],[1737694800,20446.661400000001],[1737781200,20446.661400000001],[1737867600,20446.661400000001],[1737954000,20446.661400000001],[1738040400,20446.661400000001],[1738126800,20446.661400000001],[1738213200,20446.661400000001],[1738299600,20446.661400000001],[1738386000,20446.661400000001],[1738472400,20446.661400000001],[1738558800,20446.661400000001],[1738645200,20446.661400000001],[1738731600,20446.661400000001],[1738818000,20446.661400000001],[1738904400,20446.661400000001],[1738990800,20446.661400000001],[1739077200,20446.661400000001],[1739163600,20446.661400000001],[1739250000,20446.661400000001],[1739336400,20446.661400000001],[1739422800,20446.661400000001],[1739509200,20446.661400000001],[1739595600,20446.661400000001],[1739682000,20446.661400000001],[1739768400,20446.661400000001],[1739854800,20446.661400000001],[1739941200,20446.661400000001],[1740027600,20446.661400000001],[1740114000,20446.661400000001],[1740200400,20446.661400000001],[1740286800,20446.661400000001],[1740373200,20446.661400000001],[1740459600,20446.661400000001],[1740546000,20446.661400000001],[1740632400,20446.661400000001],[1740718800,20446.661400000001],[1740805200,20446.661400000001],[1740891600,20446.661400000001],[1740978000,20446.661400000001],[1741064400,20446.661400000001],[1741150800,20446.661400000001],[1741237200,20446.661400000001],[1741323600,20446.661400000001],[1741410000,20446.661400000001],[1741496400,20446.661400000001],[1741579200,20446.661400000001],[1741665600,20446.661400000001],[1741752000,20446.661400000001],[1741838400,20446.661400000001],[1741924800,20446.661400000001],[1742011200,20446.661400000001],[1742097600,20446.661400000001],[1742184000,20446.661400000001],[1742270400,20446.661400000001],[1742356800,20446.661400000001],[1742443200,20446.661400000001],[1742529600,20446.661400000001],[1742616000,20446.661400000001],[1742702400,20446.661400000001],[1742788800,20446.661400000001],[1742875200,20446.661400000001],[1742961600,20446.661400000001],[1743048000,20446.661400000001],[1743134400,20446.661400000001],[1743220800,20446.661400000001],[1743307200,20446.661400000001],[1743393600,20446.661400000001],[1743480000,20446.661400000001],[1743566400,20446.661400000001],[1743652800,20446.661400000001],[1743739200,20446.661400000001],[1743825600,20446.661400000001],[1743912000,20446.661400000001],[1743998400,20446.661400000001],[1744084800,20446.661400000001],[1744171200,20446.661400000001],[1744257600,20446.661400000001],[1744344000,20446.661400000001],[1744430400,20446.661400000001],[1744516800,20446.661400000001],[1744603200,20446.661400000001],[1744689600,20446.661400000001],[1744776000,20446.661400000001],[1744862400,20446.661400000001],[1744948800,20446.661400000001],[1745035200,20446.661400000001],[1745121600,20446.661400000001],[1745208000,20446.661400000001],[1745294400,20446.661400000001],[1745380800,20446.661400000001],[1745467200,20446.661400000001],[1745553600,20446.661400000001],[1745640000,20446.661400000001],[1745726400,20446.661400000001],[1745812800,20446.661400000001],[1745899200,20446.661400000001],[1745985600,20446.661400000001],[1746072000,20446.661400000001],[1746158400,20446.661400000001],[1746244800,20446.661400000001],[1746331200,20446.661400000001],[1746417600,20446.661400000001],[1746504000,20446.661400000001],[1746590400,20446.661400000001],[1746676800,20446.661400000001],[1746763200,20446.661400000001],[1746849600,20446.661400000001],[1746936000,20446.661400000001],[1747022400,20446.661400000001],[1747108800,20446.661400000001],[1747195200,20446.661400000001],[1747281600,20446.661400000001],[1747368000,20446.661400000001],[1747454400,20446.661400000001],[1747540800,20446.661400000001],[1747627200,20446.661400000001],[1747713600,20446.661400000001],[1747800000,20446.661400000001],[1747886400,20446.661400000001],[1747972800,20446.661400000001],[1748059200,20446.661400000001],[1748145600,20446.661400000001],[1748232000,20446.661400000001],[1748318400,20446.661400000001],[1748404800,20446.661400000001],[1748491200,20446.661400000001],[1748577600,20446.661400000001],[1748664000,20446.661400000001],[1748750400,20446.661400000001],[1748836800,20446.661400000001],[1748923200,20446.661400000001],[1749009600,20446.661400000001],[1749096000,20446.661400000001],[1749182400,20446.661400000001],[1749268800,20446.661400000001],[1749355200,20446.661400000001],[1749441600,20446.661400000001],[1749528000,20446.661400000001],[1749614400,20446.661400000001],[1749700800,20446.661400000001],[1749787200,20446.661400000001],[1749873600,20446.661400000001],[1749960000,20446.661400000001],[1750046400,20446.661400000001],[1750132800,20446.661400000001],[1750219200,20446.661400000001],[1750305600,20446.661400000001],[1750392000,20446.661400000001],[1750478400,20446.661400000001],[1750564800,20446.661400000001],[1750651200,20446.661400000001],[1750737600,20446.661400000001],[1750824000,20446.661400000001],[1750910400,20446.661400000001],[1750996800,20446.661400000001],[1751083200,20446.661400000001],[1751169600,20446.661400000001],[1751256000,20446.661400000001],[1751342400,20446.661400000001],[1751428800,20446.661400000001],[1751515200,20446.661400000001],[1751601600,20446.661400000001],[1751688000,20446.661400000001],[1751774400,20446.661400000001],[1751860800,20446.661400000001],[1751947200,20446.661400000001],[1752033600,20446.661400000001],[1752120000,20446.661400000001],[1752206400,20446.661400000001],[1752292800,20446.661400000001],[1752379200,20446.661400000001],[1752465600,20446.661400000001],[1752552000,20446.661400000001],[1752638400,20446.661400000001],[1752724800,20446.661400000001],[1752811200,20446.661400000001],[1752897600,20446.661400000001],[1752984000,20446.661400000001],[1753070400,20446.661400000001],[1753156800,20446.661400000001],[1753243200,20446.661400000001],[1753329600,20446.661400000001],[1753416000,20446.661400000001],[1753502400,20446.661400000001],[1753588800,20446.661400000001],[1753675200,20446.661400000001],[1753761600,20446.661400000001],[1753848000,20446.661400000001],[1753934400,20446.661400000001],[1754020800,20446.661400000001],[1754107200,20875.088100000001],[1754193600,20875.088100000001],[1754280000,20875.088100000001],[1754366400,20875.088100000001],[1754452800,20875.088100000001],[1754539200,20875.088100000001],[1754625600,20875.088100000001],[1754712000,20875.088100000001],[1754798400,20875.088100000001],[1754884800,20875.088100000001],[1754971200,20875.088100000001],[1755057600,20875.088100000001],[1755144000,20875.088100000001],[1755230400,20875.088100000001],[1755316800,20875.088100000001],[1755403200,20875.088100000001],[1755489600,20875.088100000001],[1755576000,20875.088100000001],[1755662400,20875.088100000001],[1755748800,20875.088100000001],[1755835200,20875.088100000001],[1755921600,20875.088100000001],[1756008000,20875.088100000001],[1756094400,20875.088100000001],[1756180800,20875.088100000001],[1756267200,20875.088100000001],[1756353600,20875.088100000001],[1756440000,20875.088100000001],[1756526400,20875.088100000001],[1756612800,20875.088100000001],[1756699200,20875.088100000001],[1756785600,20875.088100000001],[1756872000,20875.088100000001],[1756958400,20875.088100000001],[1757044800,20875.088100000001],[1757131200,20875.088100000001],[1757217600,20875.088100000001],[1757304000,20875.088100000001],[1757390400,20875.088100000001],[1757476800,20875.088100000001],[1757563200,20875.088100000001],[1757649600,20875.088100000001],[1757736000,20875.088100000001],[1757822400,20875.088100000001],[1757908800,20875.088100000001],[1757995200,20875.088100000001],[1758081600,20875.088100000001],[1758168000,20875.088100000001],[1758254400,20875.088100000001],[1758340800,20875.088100000001],[1758427200,20875.088100000001],[1758513600,20875.088100000001],[1758600000,20875.088100000001],[1758686400,20875.088100000001],[1758772800,20875.088100000001],[1758859200,20875.088100000001],[1758945600,20875.088100000001],[1759032000,20875.088100000001],[1759118400,20875.088100000001],[1759204800,20875.088100000001],[1759291200,20875.088100000001],[1759377600,20875.088100000001],[1759464000,20875.088100000001],[1759550400,20875.088100000001],[1759636800,20875.088100000001],[1759723200,20875.088100000001],[1759809600,20875.088100000001],[1759896000,20875.088100000001],[1759982400,20875.088100000001],[1760068800,20875.088100000001],[1760155200,20875.088100000001],[1760241600,20875.088100000001],[1760328000,20875.088100000001],[1760414400,20875.088100000001],[1760500800,20875.088100000001],[1760587200,20875.088100000001],[1760673600,20875.088100000001],[1760760000,20875.088100000001],[1760846400,20875.088100000001],[1760932800,20875.088100000001],[1761019200,20875.088100000001],[1761105600,20875.088100000001],[1761192000,20875.088100000001],[1761278400,20875.088100000001],[1761364800,20875.088100000001],[1761451200,20875.088100000001],[1761537600,20875.088100000001],[1761624000,20875.088100000001],[1761710400,20875.088100000001],[1761796800,20875.088100000001],[1761883200,20875.088100000001],[1761969600,20875.088100000001],[1762056000,20875.088100000001],[1762146000,20875.088100000001],[1762232400,20875.088100000001],[1762318800,20875.088100000001],[1762405200,20875.088100000001],[1762491600,20875.088100000001],[1762578000,20875.088100000001],[1762664400,20875.088100000001],[1762750800,20875.088100000001],[1762837200,20875.088100000001],[1762923600,20875.088100000001],[1763010000,20875.088100000001],[1763096400,20875.088100000001],[1763182800,20875.088100000001],[1763269200,20875.088100000001],[1763355600,20875.088100000001],[1763442000,20875.088100000001],[1763528400,20875.088100000001],[1763614800,20875.088100000001],[1763701200,20875.088100000001],[1763787600,20875.088100000001],[1763874000,20875.088100000001],[1763960400,20875.088100000001],[1764046800,20875.088100000001],[1764133200,20875.088100000001],[1764219600,20875.088100000001],[1764306000,20875.088100000001],[1764392400,20875.088100000001],[1764478800,20875.088100000001],[1764565200,20875.088100000001],[1764651600,20875.088100000001],[1764738000,20875.088100000001],[1764824400,20875.088100000001],[1764910800,20875.088100000001],[1764997200,20875.088100000001],[1765083600,20875.088100000001],[1765170000,20875.088100000001],[1765256400,20875.088100000001],[1765342800,20875.088100000001],[1765429200,20875.088100000001],[1765515600,20875.088100000001],[1765602000,20875.088100000001],[1765688400,20875.088100000001],[1765774800,20875.088100000001],[1765861200,20875.088100000001],[1765947600,20875.088100000001],[1766034000,20875.088100000001],[1766120400,20875.088100000001],[1766206800,20875.088100000001],[1766293200,20875.088100000001],[1766379600,20875.088100000001],[1766466000,20875.088100000001],[1766552400,20875.088100000001],[1766638800,20875.088100000001],[1766725200,20875.088100000001],[1766811600,20875.088100000001],[1766898000,20875.088100000001],[1766984400,20875.088100000001],[1767070800,20875.088100000001],[1767157200,20875.088100000001],[1767243600,20875.088100000001],[1767330000,20875.088100000001],[1767416400,20875.088100000001],[1767502800,20875.088100000001],[1767589200,20875.088100000001],[1767675600,20875.088100000001],[1767762000,20875.088100000001],[1767848400,20875.088100000001],[1767934800,20875.088100000001],[1768021200,20875.088100000001],[1768107600,20875.088100000001],[1768194000,20875.088100000001],[1768280400,20875.088100000001],[1768366800,20875.088100000001],[1768453200,20875.088100000001],[1768539600,20875.088100000001],[1768626000,20875.088100000001],[1768712400,20875.088100000001],[1768798800,20875.088100000001],[1768885200,20875.088100000001],[1768971600,20875.088100000001],[1769058000,20875.088100000001],[1769144400,20875.088100000001],[1769230800,20875.088100000001],[1769317200,20875.088100000001],[1769403600,20875.088100000001],[1769490000,20875.088100000001],[1769576400,20875.088100000001],[1769662800,20875.088100000001],[1769749200,20875.088100000001],[1769835600,20875.088100000001],[1769922000,20875.088100000001],[1770008400,20875.088100000001],[1770094800,20875.088100000001],[1770181200,20875.088100000001],[1770267600,20875.088100000001],[1770354000,20875.088100000001],[1770440400,20875.088100000001],[1770526800,20875.088100000001],[1770613200,20875.088100000001],[1770699600,20875.088100000001],[1770786000,20875.088100000001],[1770872400,20875.088100000001],[1770958800,20875.088100000001],[1771045200,20875.088100000001],[1771131600,20875.088100000001],[1771218000,20875.088100000001],[1771304400,20875.088100000001],[1771390800,20875.088100000001],[1771477200,20875.088100000001],[1771563600,20875.088100000001],[1771650000,20875.088100000001],[1771736400,20875.088100000001],[1771822800,20875.088100000001],[1771909200,20875.088100000001],[1771995600,20875.088100000001],[1772082000,20875.088100000001],[1772168400,20875.088100000001],[1772254800,20875.088100000001],[1772341200,20875.088100000001],[1772427600,20875.088100000001],[1772514000,20875.088100000001],[1772600400,20875.088100000001],[1772686800,20875.088100000001],[1772773200,20875.088100000001],[1772859600,20875.088100000001],[1772946000,20875.088100000001],[1773028800,20875.088100000001],[1773115200,20875.088100000001],[1773201600,20875.088100000001],[1773288000,20875.088100000001],[1773374400,20875.088100000001],[1773460800,20875.088100000001],[1773547200,20875.088100000001],[1773633600,20875.088100000001],[1773720000,20875.088100000001],[1773806400,20875.088100000001],[1773892800,20875.088100000001],[1773979200,20875.088100000001],[1774065600,20875.088100000001],[1774152000,20875.088100000001],[1774238400,20875.088100000001],[1774324800,20875.088100000001],[1774411200,20875.088100000001],[1774497600,20875.088100000001],[1774584000,20875.088100000001],[1774670400,20875.088100000001],[1774756800,20875.088100000001],[1774843200,20875.088100000001],[1774929600,20875.088100000001],[1775016000,20875.088100000001],[1775102400,20875.088100000001],[1775188800,20875.088100000001]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1343880000,10929.123600000001],[1343966400,10929.123600000001],[1344052800,10929.123600000001],[1344139200,10929.123600000001],[1344225600,10929.123600000001],[1344312000,10929.123600000001],[1344398400,10929.123600000001],[1344484800,10929.123600000001],[1344571200,10929.123600000001],[1344657600,10929.123600000001],[1344744000,10929.123600000001],[1344830400,10929.123600000001],[1344916800,10929.123600000001],[1345003200,10929.123600000001],[1345089600,10929.123600000001],[1345176000,10929.123600000001],[1345262400,10929.123600000001],[1345348800,10929.123600000001],[1345435200,10929.123600000001],[1345521600,10929.123600000001],[1345608000,10929.123600000001],[1345694400,10929.123600000001],[1345780800,10929.123600000001],[1345867200,10929.123600000001],[1345953600,10929.123600000001],[1346040000,10929.123600000001],[1346126400,10929.123600000001],[1346212800,10929.123600000001],[1346299200,10929.123600000001],[1346385600,10929.123600000001],[1346472000,10929.123600000001],[1346558400,10929.123600000001],[1346644800,10929.123600000001],[1346731200,10929.123600000001],[1346817600,10929.123600000001],[1346904000,10929.123600000001],[1346990400,10929.123600000001],[1347076800,10929.123600000001],[1347163200,10929.123600000001],[1347249600,10929.123600000001],[1347336000,10929.123600000001],[1347422400,10929.123600000001],[1347508800,10929.123600000001],[1347595200,10929.123600000001],[1347681600,10929.123600000001],[1347768000,10929.123600000001],[1347854400,10929.123600000001],[1347940800,10929.123600000001],[1348027200,10929.123600000001],[1348113600,10929.123600000001],[1348200000,10929.123600000001],[1348286400,10929.123600000001],[1348372800,10929.123600000001],[1348459200,10929.123600000001],[1348545600,10929.123600000001],[1348632000,10929.123600000001],[1348718400,10929.123600000001],[1348804800,10929.123600000001],[1348891200,10929.123600000001],[1348977600,10929.123600000001],[1349064000,10929.123600000001],[1349150400,10929.123600000001],[1349236800,10929.123600000001],[1349323200,10929.123600000001],[1349409600,10929.123600000001],[1349496000,10929.123600000001],[1349582400,10929.123600000001],[1349668800,10929.123600000001],[1349755200,10929.123600000001],[1349841600,10929.123600000001],[1349928000,10929.123600000001],[1350014400,10929.123600000001],[1350100800,10929.123600000001],[1350187200,10929.123600000001],[1350273600,10929.123600000001],[1350360000,10929.123600000001],[1350446400,10929.123600000001],[1350532800,10929.123600000001],[1350619200,10929.123600000001],[1350705600,10929.123600000001],[1350792000,10929.123600000001],[1350878400,10929.123600000001],[1350964800,10929.123600000001],[1351051200,10929.123600000001],[1351137600,10929.123600000001],[1351224000,10929.123600000001],[1351310400,10929.123600000001],[1351396800,10929.123600000001],[1351483200,10929.123600000001],[1351569600,10929.123600000001],[1351656000,10929.123600000001],[1351742400,10929.123600000001],[1351828800,10929.123600000001],[1351915200,10929.123600000001],[1352001600,10929.123600000001],[1352091600,10929.123600000001],[1352178000,10929.123600000001],[1352264400,10929.123600000001],[1352350800,10929.123600000001],[1352437200,10929.123600000001],[1352523600,10929.123600000001],[1352610000,10929.123600000001],[1352696400,10929.123600000001],[1352782800,10929.123600000001],[1352869200,10929.123600000001],[1352955600,10929.123600000001],[1353042000,10929.123600000001],[1353128400,10929.123600000001],[1353214800,10929.123600000001],[1353301200,10929.123600000001],[1353387600,10929.123600000001],[1353474000,10929.123600000001],[1353560400,10929.123600000001],[1353646800,10929.123600000001],[1353733200,10929.123600000001],[1353819600,10929.123600000001],[1353906000,10929.123600000001],[1353992400,10929.123600000001],[1354078800,10929.123600000001],[1354165200,10929.123600000001],[1354251600,10929.123600000001],[1354338000,10929.123600000001],[1354424400,10929.123600000001],[1354510800,10929.123600000001],[1354597200,10929.123600000001],[1354683600,10929.123600000001],[1354770000,10929.123600000001],[1354856400,10929.123600000001],[1354942800,10929.123600000001],[1355029200,10929.123600000001],[1355115600,10929.123600000001],[1355202000,10929.123600000001],[1355288400,10929.123600000001],[1355374800,10929.123600000001],[1355461200,10929.123600000001],[1355547600,10929.123600000001],[1355634000,10929.123600000001],[1355720400,10929.123600000001],[1355806800,10929.123600000001],[1355893200,10929.123600000001],[1355979600,10929.123600000001],[1356066000,10929.123600000001],[1356152400,10929.123600000001],[1356238800,10929.123600000001],[1356325200,10929.123600000001],[1356411600,10929.123600000001],[1356498000,10929.123600000001],[1356584400,10929.123600000001],[1356670800,10929.123600000001],[1356757200,10929.123600000001],[1356843600,10929.123600000001],[1356930000,10929.123600000001],[1357016400,10929.123600000001],[1357102800,10929.123600000001],[1357189200,10929.123600000001],[1357275600,10929.123600000001],[1357362000,10929.123600000001],[1357448400,10929.123600000001],[1357534800,10929.123600000001],[1357621200,10929.123600000001],[1357707600,10929.123600000001],[1357794000,10929.123600000001],[1357880400,10929.123600000001],[1357966800,10929.123600000001],[1358053200,10929.123600000001],[1358139600,10929.123600000001],[1358226000,10929.123600000001],[1358312400,10929.123600000001],[1358398800,10929.123600000001],[1358485200,10929.123600000001],[1358571600,10929.123600000001],[1358658000,10929.123600000001],[1358744400,10929.123600000001],[1358830800,10929.123600000001],[1358917200,10929.123600000001],[1359003600,10929.123600000001],[1359090000,10929.123600000001],[1359176400,10929.123600000001],[1359262800,10929.123600000001],[1359349200,10929.123600000001],[1359435600,10929.123600000001],[1359522000,10929.123600000001],[1359608400,10929.123600000001],[1359694800,10929.123600000001],[1359781200,10929.123600000001],[1359867600,10929.123600000001],[1359954000,10929.123600000001],[1360040400,10929.123600000001],[1360126800,10929.123600000001],[1360213200,10929.123600000001],[1360299600,10929.123600000001],[1360386000,10929.123600000001],[1360472400,10929.123600000001],[1360558800,10929.123600000001],[1360645200,10929.123600000001],[1360731600,10929.123600000001],[1360818000,10929.123600000001],[1360904400,10929.123600000001],[1360990800,10929.123600000001],[1361077200,10929.123600000001],[1361163600,10929.123600000001],[1361250000,10929.123600000001],[1361336400,10929.123600000001],[1361422800,10929.123600000001],[1361509200,10929.123600000001],[1361595600,10929.123600000001],[1361682000,10929.123600000001],[1361768400,10929.123600000001],[1361854800,10929.123600000001],[1361941200,10929.123600000001],[1362027600,10929.123600000001],[1362114000,10929.123600000001],[1362200400,10929.123600000001],[1362286800,10929.123600000001],[1362373200,10929.123600000001],[1362459600,10929.123600000001],[1362546000,10929.123600000001],[1362632400,10929.123600000001],[1362718800,10929.123600000001],[1362805200,10929.123600000001],[1362891600,10929.123600000001],[1362974400,10929.123600000001],[1363060800,10929.123600000001],[1363147200,10929.123600000001],[1363233600,10929.123600000001],[1363320000,10929.123600000001],[1363406400,10929.123600000001],[1363492800,10929.123600000001],[1363579200,10929.123600000001],[1363665600,10929.123600000001],[1363752000,10929.123600000001],[1363838400,10929.123600000001],[1363924800,10929.123600000001],[1364011200,10929.123600000001],[1364097600,10929.123600000001],[1364184000,10929.123600000001],[1364270400,10929.123600000001],[1364356800,10929.123600000001],[1364443200,10929.123600000001],[1364529600,10929.123600000001],[1364616000,10929.123600000001],[1364702400,10929.123600000001],[1364788800,10929.123600000001],[1364875200,10929.123600000001],[1364961600,10929.123600000001],[1365048000,10929.123600000001],[1365134400,10929.123600000001],[1365220800,10929.123600000001],[1365307200,10929.123600000001],[1365393600,10929.123600000001],[1365480000,10929.123600000001],[1365566400,10929.123600000001],[1365652800,10929.123600000001],[1365739200,10929.123600000001],[1365825600,10929.123600000001],[1365912000,10929.123600000001],[1365998400,10929.123600000001],[1366084800,10929.123600000001],[1366171200,10929.123600000001],[1366257600,10929.123600000001],[1366344000,10929.123600000001],[1366430400,10929.123600000001],[1366516800,10929.123600000001],[1366603200,10929.123600000001],[1366689600,10929.123600000001],[1366776000,10929.123600000001],[1366862400,10929.123600000001],[1366948800,10929.123600000001],[1367035200,10929.123600000001],[1367121600,10929.123600000001],[1367208000,10929.123600000001],[1367294400,10929.123600000001],[1367380800,10929.123600000001],[1367467200,10929.123600000001],[1367553600,10929.123600000001],[1367640000,10929.123600000001],[1367726400,10929.123600000001],[1367812800,10929.123600000001],[1367899200,10929.123600000001],[1367985600,10929.123600000001],[1368072000,10929.123600000001],[1368158400,10929.123600000001],[1368244800,10929.123600000001],[1368331200,10929.123600000001],[1368417600,10929.123600000001],[1368504000,10929.123600000001],[1368590400,10929.123600000001],[1368676800,10929.123600000001],[1368763200,10929.123600000001],[1368849600,10929.123600000001],[1368936000,10929.123600000001],[1369022400,10929.123600000001],[1369108800,10929.123600000001],[1369195200,10929.123600000001],[1369281600,10929.123600000001],[1369368000,10929.123600000001],[1369454400,10929.123600000001],[1369540800,10929.123600000001],[1369627200,10929.123600000001],[1369713600,10929.123600000001],[1369800000,10929.123600000001],[1369886400,10929.123600000001],[1369972800,10929.123600000001],[1370059200,10929.123600000001],[1370145600,10929.123600000001],[1370232000,10929.123600000001],[1370318400,10929.123600000001],[1370404800,10929.123600000001],[1370491200,10929.123600000001],[1370577600,10929.123600000001],[1370664000,10929.123600000001],[1370750400,10929.123600000001],[1370836800,10929.123600000001],[1370923200,10929.123600000001],[1371009600,10929.123600000001],[1371096000,10929.123600000001],[1371182400,10929.123600000001],[1371268800,10929.123600000001],[1371355200,10929.123600000001],[1371441600,10929.123600000001],[1371528000,10929.123600000001],[1371614400,10929.123600000001],[1371700800,10929.123600000001],[1371787200,10929.123600000001],[1371873600,10929.123600000001],[1371960000,10929.123600000001],[1372046400,10929.123600000001],[1372132800,10929.123600000001],[1372219200,10929.123600000001],[1372305600,10929.123600000001],[1372392000,10929.123600000001],[1372478400,10929.123600000001],[1372564800,10929.123600000001],[1372651200,10929.123600000001],[1372737600,10929.123600000001],[1372824000,10929.123600000001],[1372910400,10929.123600000001],[1372996800,10929.123600000001],[1373083200,10929.123600000001],[1373169600,10929.123600000001],[1373256000,10929.123600000001],[1373342400,10929.123600000001],[1373428800,10929.123600000001],[1373515200,10929.123600000001],[1373601600,10929.123600000001],[1373688000,10929.123600000001],[1373774400,10929.123600000001],[1373860800,10929.123600000001],[1373947200,10929.123600000001],[1374033600,10929.123600000001],[1374120000,10929.123600000001],[1374206400,10929.123600000001],[1374292800,10929.123600000001],[1374379200,10929.123600000001],[1374465600,10929.123600000001],[1374552000,10929.123600000001],[1374638400,10929.123600000001],[1374724800,10929.123600000001],[1374811200,10929.123600000001],[1374897600,10929.123600000001],[1374984000,10929.123600000001],[1375070400,10929.123600000001],[1375156800,10929.123600000001],[1375243200,10929.123600000001],[1375329600,10929.123600000001],[1406952000,13413.0345],[1407038400,13413.0345],[1407124800,13413.0345],[1407211200,13413.0345],[1407297600,13413.0345],[1407384000,13413.0345],[1407470400,13413.0345],[1407556800,13413.0345],[1407643200,13413.0345],[1407729600,13413.0345],[1407816000,13413.0345],[1407902400,13413.0345],[1407988800,13413.0345],[1408075200,13413.0345],[1408161600,13413.0345],[1408248000,13413.0345],[1408334400,13413.0345],[1408420800,13413.0345],[1408507200,13413.0345],[1408593600,13413.0345],[1408680000,13413.0345],[1408766400,13413.0345],[1408852800,13413.0345],[1408939200,13413.0345],[1409025600,13413.0345],[1409112000,13413.0345],[1409198400,13413.0345],[1409284800,13413.0345],[1409371200,13413.0345],[1409457600,13413.0345],[1409544000,13413.0345],[1409630400,13413.0345],[1409716800,13413.0345],[1409803200,13413.0345],[1409889600,13413.0345],[1409976000,13413.0345],[1410062400,13413.0345],[1410148800,13413.0345],[1410235200,13413.0345],[1410321600,13413.0345],[1410408000,13413.0345],[1410494400,13413.0345],[1410580800,13413.0345],[1410667200,13413.0345],[1410753600,13413.0345],[1410840000,13413.0345],[1410926400,13413.0345],[1411012800,13413.0345],[1411099200,13413.0345],[1411185600,13413.0345],[1411272000,13413.0345],[1411358400,13413.0345],[1411444800,13413.0345],[1411531200,13413.0345],[1411617600,13413.0345],[1411704000,13413.0345],[1411790400,13413.0345],[1411876800,13413.0345],[1411963200,13413.0345],[1412049600,13413.0345],[1412136000,13413.0345],[1412222400,13413.0345],[1412308800,13413.0345],[1412395200,13413.0345],[1412481600,13413.0345],[1412568000,13413.0345],[1412654400,13413.0345],[1412740800,13413.0345],[1412827200,13413.0345],[1412913600,13413.0345],[1413000000,13413.0345],[1413086400,13413.0345],[1413172800,13413.0345],[1413259200,13413.0345],[1413345600,13413.0345],[1413432000,13413.0345],[1413518400,13413.0345],[1413604800,13413.0345],[1413691200,13413.0345],[1413777600,13413.0345],[1413864000,13413.0345],[1413950400,13413.0345],[1414036800,13413.0345],[1414123200,13413.0345],[1414209600,13413.0345],[1414296000,13413.0345],[1414382400,13413.0345],[1414468800,13413.0345],[1414555200,13413.0345],[1414641600,13413.0345],[1414728000,13413.0345],[1414814400,13413.0345],[1414900800,13413.0345],[1414990800,13413.0345],[1415077200,13413.0345],[1415163600,13413.0345],[1415250000,13413.0345],[1415336400,13413.0345],[1415422800,13413.0345],[1415509200,13413.0345],[1415595600,13413.0345],[1415682000,13413.0345],[1415768400,13413.0345],[1415854800,13413.0345],[1415941200,13413.0345],[1416027600,13413.0345],[1416114000,13413.0345],[1416200400,13413.0345],[1416286800,13413.0345],[1416373200,13413.0345],[1416459600,13413.0345],[1416546000,13413.0345],[1416632400,13413.0345],[1416718800,13413.0345],[1416805200,13413.0345],[1416891600,13413.0345],[1416978000,13413.0345],[1417064400,13413.0345],[1417150800,13413.0345],[1417237200,13413.0345],[1417323600,13413.0345],[1417410000,13413.0345],[1417496400,13413.0345],[1417582800,13413.0345],[1417669200,13413.0345],[1417755600,13413.0345],[1417842000,13413.0345],[1417928400,13413.0345],[1418014800,13413.0345],[1418101200,13413.0345],[1418187600,13413.0345],[1418274000,13413.0345],[1418360400,13413.0345],[1418446800,13413.0345],[1418533200,13413.0345],[1418619600,13413.0345],[1418706000,13413.0345],[1418792400,13413.0345],[1418878800,13413.0345],[1418965200,13413.0345],[1419051600,13413.0345],[1419138000,13413.0345],[1419224400,13413.0345],[1419310800,13413.0345],[1419397200,13413.0345],[1419483600,13413.0345],[1419570000,13413.0345],[1419656400,13413.0345],[1419742800,13413.0345],[1419829200,13413.0345],[1419915600,13413.0345],[1420002000,13413.0345],[1420088400,13413.0345],[1420174800,13413.0345],[1420261200,13413.0345],[1420347600,13413.0345],[1420434000,13413.0345],[1420520400,13413.0345],[1420606800,13413.0345],[1420693200,13413.0345],[1420779600,13413.0345],[1420866000,13413.0345],[1420952400,13413.0345],[1421038800,13413.0345],[1421125200,13413.0345],[1421211600,13413.0345],[1421298000,13413.0345],[1421384400,13413.0345],[1421470800,13413.0345],[1421557200,13413.0345],[1421643600,13413.0345],[1421730000,13413.0345],[1421816400,13413.0345],[1421902800,13413.0345],[1421989200,13413.0345],[1422075600,13413.0345],[1422162000,13413.0345],[1422248400,13413.0345],[1422334800,13413.0345],[1422421200,13413.0345],[1422507600,13413.0345],[1422594000,13413.0345],[1422680400,13413.0345],[1422766800,13413.0345],[1422853200,13413.0345],[1422939600,13413.0345],[1423026000,13413.0345],[1423112400,13413.0345],[1423198800,13413.0345],[1423285200,13413.0345],[1423371600,13413.0345],[1423458000,13413.0345],[1423544400,13413.0345],[1423630800,13413.0345],[1423717200,13413.0345],[1423803600,13413.0345],[1423890000,13413.0345],[1423976400,13413.0345],[1424062800,13413.0345],[1424149200,13413.0345],[1424235600,13413.0345],[1424322000,13413.0345],[1424408400,13413.0345],[1424494800,13413.0345],[1424581200,13413.0345],[1424667600,13413.0345],[1424754000,13413.0345],[1424840400,13413.0345],[1424926800,13413.0345],[1425013200,13413.0345],[1425099600,13413.0345],[1425186000,13413.0345],[1425272400,13413.0345],[1425358800,13413.0345],[1425445200,13413.0345],[1425531600,13413.0345],[1425618000,13413.0345],[1425704400,13413.0345],[1425790800,13413.0345],[1425873600,13413.0345],[1425960000,13413.0345],[1426046400,13413.0345],[1426132800,13413.0345],[1426219200,13413.0345],[1426305600,13413.0345],[1426392000,13413.0345],[1426478400,13413.0345],[1426564800,13413.0345],[1426651200,13413.0345],[1426737600,13413.0345],[1426824000,13413.0345],[1426910400,13413.0345],[1426996800,13413.0345],[1427083200,13413.0345],[1427169600,13413.0345],[1427256000,13413.0345],[1427342400,13413.0345],[1427428800,13413.0345],[1427515200,13413.0345],[1427601600,13413.0345],[1427688000,13413.0345],[1427774400,13413.0345],[1427860800,13413.0345],[1427947200,13413.0345],[1428033600,13413.0345],[1428120000,13413.0345],[1428206400,13413.0345],[1428292800,13413.0345],[1428379200,13413.0345],[1428465600,13413.0345],[1428552000,13413.0345],[1428638400,13413.0345],[1428724800,13413.0345],[1428811200,13413.0345],[1428897600,13413.0345],[1428984000,13413.0345],[1429070400,13413.0345],[1429156800,13413.0345],[1429243200,13413.0345],[1429329600,13413.0345],[1429416000,13413.0345],[1429502400,13413.0345],[1429588800,13413.0345],[1429675200,13413.0345],[1429761600,13413.0345],[1429848000,13413.0345],[1429934400,13413.0345],[1430020800,13413.0345],[1430107200,13413.0345],[1430193600,13413.0345],[1430280000,13413.0345],[1430366400,13413.0345],[1430452800,13413.0345],[1430539200,13413.0345],[1430625600,13413.0345],[1430712000,13413.0345],[1430798400,13413.0345],[1430884800,13413.0345],[1430971200,13413.0345],[1431057600,13413.0345],[1431144000,13413.0345],[1431230400,13413.0345],[1431316800,13413.0345],[1431403200,13413.0345],[1431489600,13413.0345],[1431576000,13413.0345],[1431662400,13413.0345],[1431748800,13413.0345],[1431835200,13413.0345],[1431921600,13413.0345],[1432008000,13413.0345],[1432094400,13413.0345],[1432180800,13413.0345],[1432267200,13413.0345],[1432353600,13413.0345],[1432440000,13413.0345],[1432526400,13413.0345],[1432612800,13413.0345],[1432699200,13413.0345],[1432785600,13413.0345],[1432872000,13413.0345],[1432958400,13413.0345],[1433044800,13413.0345],[1433131200,13413.0345],[1433217600,13413.0345],[1433304000,13413.0345],[1433390400,13413.0345],[1433476800,13413.0345],[1433563200,13413.0345],[1433649600,13413.0345],[1433736000,13413.0345],[1433822400,13413.0345],[1433908800,13413.0345],[1433995200,13413.0345],[1434081600,13413.0345],[1434168000,13413.0345],[1434254400,13413.0345],[1434340800,13413.0345],[1434427200,13413.0345],[1434513600,13413.0345],[1434600000,13413.0345],[1434686400,13413.0345],[1434772800,13413.0345],[1434859200,13413.0345],[1434945600,13413.0345],[1435032000,13413.0345],[1435118400,13413.0345],[1435204800,13413.0345],[1435291200,13413.0345],[1435377600,13413.0345],[1435464000,13413.0345],[1435550400,13413.0345],[1435636800,13413.0345],[1435723200,13413.0345],[1435809600,13413.0345],[1435896000,13413.0345],[1435982400,13413.0345],[1436068800,13413.0345],[1436155200,13413.0345],[1436241600,13413.0345],[1436328000,13413.0345],[1436414400,13413.0345],[1436500800,13413.0345],[1436587200,13413.0345],[1436673600,13413.0345],[1436760000,13413.0345],[1436846400,13413.0345],[1436932800,13413.0345],[1437019200,13413.0345],[1437105600,13413.0345],[1437192000,13413.0345],[1437278400,13413.0345],[1437364800,13413.0345],[1437451200,13413.0345],[1437537600,13413.0345],[1437624000,13413.0345],[1437710400,13413.0345],[1437796800,13413.0345],[1437883200,13413.0345],[1437969600,13413.0345],[1438056000,13413.0345],[1438142400,13413.0345],[1438228800,13413.0345],[1438315200,13413.0345],[1438401600,13413.0345],[1438488000,13413.0345],[1438574400,13413.0345],[1438660800,14258.630499999999],[1438747200,14258.630499999999],[1438833600,14258.630499999999],[1438920000,14258.630499999999],[1439006400,14258.630499999999],[1439092800,14258.630499999999],[1439179200,14258.630499999999],[1439265600,14258.630499999999],[1439352000,14258.630499999999],[1439438400,14258.630499999999],[1439524800,14258.630499999999],[1439611200,14258.630499999999],[1439697600,14258.630499999999],[1439784000,14258.630499999999],[1439870400,14258.630499999999],[1439956800,14258.630499999999],[1440043200,14258.630499999999],[1440129600,14258.630499999999],[1440216000,14258.630499999999],[1440302400,14258.630499999999],[1440388800,14258.630499999999],[1440475200,14258.630499999999],[1440561600,14258.630499999999],[1440648000,14258.630499999999],[1440734400,14258.630499999999],[1440820800,14258.630499999999],[1440907200,14258.630499999999],[1440993600,14258.630499999999],[1441080000,14258.630499999999],[1441166400,14258.630499999999],[1441252800,14258.630499999999],[1441339200,14258.630499999999],[1441425600,14258.630499999999],[1441512000,14258.630499999999],[1441598400,14258.630499999999],[1441684800,14258.630499999999],[1441771200,14258.630499999999],[1441857600,14258.630499999999],[1441944000,14258.630499999999],[1442030400,14258.630499999999],[1442116800,14258.630499999999],[1442203200,14258.630499999999],[1442289600,14258.630499999999],[1442376000,14258.630499999999],[1442462400,14258.630499999999],[1442548800,14258.630499999999],[1442635200,14258.630499999999],[1442721600,14258.630499999999],[1442808000,14258.630499999999],[1442894400,14258.630499999999],[1442980800,14258.630499999999],[1443067200,14258.630499999999],[1443153600,14258.630499999999],[1443240000,14258.630499999999],[1443326400,14258.630499999999],[1443412800,14258.630499999999],[1443499200,14258.630499999999],[1443585600,14258.630499999999],[1443672000,14258.630499999999],[1443758400,14258.630499999999],[1443844800,14258.630499999999],[1443931200,14258.630499999999],[1444017600,14258.630499999999],[1444104000,14258.630499999999],[1444190400,14258.630499999999],[1444276800,14258.630499999999],[1444363200,14258.630499999999],[1444449600,14258.630499999999],[1444536000,14258.630499999999],[1444622400,14258.630499999999],[1444708800,14258.630499999999],[1444795200,14258.630499999999],[1444881600,14258.630499999999],[1444968000,14258.630499999999],[1445054400,14258.630499999999],[1445140800,14258.630499999999],[1445227200,14258.630499999999],[1445313600,14258.630499999999],[1445400000,14258.630499999999],[1445486400,14258.630499999999],[1445572800,14258.630499999999],[1445659200,14258.630499999999],[1445745600,14258.630499999999],[1445832000,14258.630499999999],[1445918400,14258.630499999999],[1446004800,14258.630499999999],[1446091200,14258.630499999999],[1446177600,14258.630499999999],[1446264000,14258.630499999999],[1446350400,14258.630499999999],[1446440400,14258.630499999999],[1446526800,14258.630499999999],[1446613200,14258.630499999999],[1446699600,14258.630499999999],[1446786000,14258.630499999999],[1446872400,14258.630499999999],[1446958800,14258.630499999999],[1447045200,14258.630499999999],[1447131600,14258.630499999999],[1447218000,14258.630499999999],[1447304400,14258.630499999999],[1447390800,14258.630499999999],[1447477200,14258.630499999999],[1447563600,14258.630499999999],[1447650000,14258.630499999999],[1447736400,14258.630499999999],[1447822800,14258.630499999999],[1447909200,14258.630499999999],[1447995600,14258.630499999999],[1448082000,14258.630499999999],[1448168400,14258.630499999999],[1448254800,14258.630499999999],[1448341200,14258.630499999999],[1448427600,14258.630499999999],[1448514000,14258.630499999999],[1448600400,14258.630499999999],[1448686800,14258.630499999999],[1448773200,14258.630499999999],[1448859600,14258.630499999999],[1448946000,14258.630499999999],[1449032400,14258.630499999999],[1449118800,14258.630499999999],[1449205200,14258.630499999999],[1449291600,14258.630499999999],[1449378000,14258.630499999999],[1449464400,14258.630499999999],[1449550800,14258.630499999999],[1449637200,14258.630499999999],[1449723600,14258.630499999999],[1449810000,14258.630499999999],[1449896400,14258.630499999999],[1449982800,14258.630499999999],[1450069200,14258.630499999999],[1450155600,14258.630499999999],[1450242000,14258.630499999999],[1450328400,14258.630499999999],[1450414800,14258.630499999999],[1450501200,14258.630499999999],[1450587600,14258.630499999999],[1450674000,14258.630499999999],[1450760400,14258.630499999999],[1450846800,14258.630499999999],[1450933200,14258.630499999999],[1451019600,14258.630499999999],[1451106000,14258.630499999999],[1451192400,14258.630499999999],[1451278800,14258.630499999999],[1451365200,14258.630499999999],[1451451600,14258.630499999999],[1451538000,14258.630499999999],[1451624400,14258.630499999999],[1451710800,14258.630499999999],[1451797200,14258.630499999999],[1451883600,14258.630499999999],[1451970000,14258.630499999999],[1452056400,14258.630499999999],[1452142800,14258.630499999999],[1452229200,14258.630499999999],[1452315600,14258.630499999999],[1452402000,14258.630499999999],[1452488400,14258.630499999999],[1452574800,14258.630499999999],[1452661200,14258.630499999999],[1452747600,14258.630499999999],[1452834000,14258.630499999999],[1452920400,14258.630499999999],[1453006800,14258.630499999999],[1453093200,14258.630499999999],[1453179600,14258.630499999999],[1453266000,14258.630499999999],[1453352400,14258.630499999999],[1453438800,14258.630499999999],[1453525200,14258.630499999999],[1453611600,14258.630499999999],[1453698000,14258.630499999999],[1453784400,14258.630499999999],[1453870800,14258.630499999999],[1453957200,14258.630499999999],[1454043600,14258.630499999999],[1454130000,14258.630499999999],[1454216400,14258.630499999999],[1454302800,14258.630499999999],[1454389200,14258.630499999999],[1454475600,14258.630499999999],[1454562000,14258.630499999999],[1454648400,14258.630499999999],[1454734800,14258.630499999999],[1454821200,14258.630499999999],[1454907600,14258.630499999999],[1454994000,14258.630499999999],[1455080400,14258.630499999999],[1455166800,14258.630499999999],[1455253200,14258.630499999999],[1455339600,14258.630499999999],[1455426000,14258.630499999999],[1455512400,14258.630499999999],[1455598800,14258.630499999999],[1455685200,14258.630499999999],[1455771600,14258.630499999999],[1455858000,14258.630499999999],[1455944400,14258.630499999999],[1456030800,14258.630499999999],[1456117200,14258.630499999999],[1456203600,14258.630499999999],[1456290000,14258.630499999999],[1456376400,14258.630499999999],[1456462800,14258.630499999999],[1456549200,14258.630499999999],[1456635600,14258.630499999999],[1456722000,14258.630499999999],[1456808400,14258.630499999999],[1456894800,14258.630499999999],[1456981200,14258.630499999999],[1457067600,14258.630499999999],[1457154000,14258.630499999999],[1457240400,14258.630499999999],[1457326800,14258.630499999999],[1457413200,14258.630499999999],[1457499600,14258.630499999999],[1457586000,14258.630499999999],[1457672400,14258.630499999999],[1457758800,14258.630499999999],[1457845200,14258.630499999999],[1457928000,14258.630499999999],[1458014400,14258.630499999999],[1458100800,14258.630499999999],[1458187200,14258.630499999999],[1458273600,14258.630499999999],[1458360000,14258.630499999999],[1458446400,14258.630499999999],[1458532800,14258.630499999999],[1458619200,14258.630499999999],[1458705600,14258.630499999999],[1458792000,14258.630499999999],[1458878400,14258.630499999999],[1458964800,14258.630499999999],[1459051200,14258.630499999999],[1459137600,14258.630499999999],[1459224000,14258.630499999999],[1459310400,14258.630499999999],[1459396800,14258.630499999999],[1459483200,14258.630499999999],[1459569600,14258.630499999999],[1459656000,14258.630499999999],[1459742400,14258.630499999999],[1459828800,14258.630499999999],[1459915200,14258.630499999999],[1460001600,14258.630499999999],[1460088000,14258.630499999999],[1460174400,14258.630499999999],[1460260800,14258.630499999999],[1460347200,14258.630499999999],[1460433600,14258.630499999999],[1460520000,14258.630499999999],[1460606400,14258.630499999999],[1460692800,14258.630499999999],[1460779200,14258.630499999999],[1460865600,14258.630499999999],[1460952000,14258.630499999999],[1461038400,14258.630499999999],[1461124800,14258.630499999999],[1461211200,14258.630499999999],[1461297600,14258.630499999999],[1461384000,14258.630499999999],[1461470400,14258.630499999999],[1461556800,14258.630499999999],[1461643200,14258.630499999999],[1461729600,14258.630499999999],[1461816000,14258.630499999999],[1461902400,14258.630499999999],[1461988800,14258.630499999999],[1462075200,14258.630499999999],[1462161600,14258.630499999999],[1462248000,14258.630499999999],[1462334400,14258.630499999999],[1462420800,14258.630499999999],[1462507200,14258.630499999999],[1462593600,14258.630499999999],[1462680000,14258.630499999999],[1462766400,14258.630499999999],[1462852800,14258.630499999999],[1462939200,14258.630499999999],[1463025600,14258.630499999999],[1463112000,14258.630499999999],[1463198400,14258.630499999999],[1463284800,14258.630499999999],[1463371200,14258.630499999999],[1463457600,14258.630499999999],[1463544000,14258.630499999999],[1463630400,14258.630499999999],[1463716800,14258.630499999999],[1463803200,14258.630499999999],[1463889600,14258.630499999999],[1463976000,14258.630499999999],[1464062400,14258.630499999999],[1464148800,14258.630499999999],[1464235200,14258.630499999999],[1464321600,14258.630499999999],[1464408000,14258.630499999999],[1464494400,14258.630499999999],[1464580800,14258.630499999999],[1464667200,14258.630499999999],[1464753600,14258.630499999999],[1464840000,14258.630499999999],[1464926400,14258.630499999999],[1465012800,14258.630499999999],[1465099200,14258.630499999999],[1465185600,14258.630499999999],[1465272000,14258.630499999999],[1465358400,14258.630499999999],[1465444800,14258.630499999999],[1465531200,14258.630499999999],[1465617600,14258.630499999999],[1465704000,14258.630499999999],[1465790400,14258.630499999999],[1465876800,14258.630499999999],[1465963200,14258.630499999999],[1466049600,14258.630499999999],[1466136000,14258.630499999999],[1466222400,14258.630499999999],[1466308800,14258.630499999999],[1466395200,14258.630499999999],[1466481600,14258.630499999999],[1466568000,14258.630499999999],[1466654400,14258.630499999999],[1466740800,14258.630499999999],[1466827200,14258.630499999999],[1466913600,14258.630499999999],[1467000000,14258.630499999999],[1467086400,14258.630499999999],[1467172800,14258.630499999999],[1467259200,14258.630499999999],[1467345600,14258.630499999999],[1467432000,14258.630499999999],[1467518400,14258.630499999999],[1467604800,14258.630499999999],[1467691200,14258.630499999999],[1467777600,14258.630499999999],[1467864000,14258.630499999999],[1467950400,14258.630499999999],[1468036800,14258.630499999999],[1468123200,14258.630499999999],[1468209600,14258.630499999999],[1468296000,14258.630499999999],[1468382400,14258.630499999999],[1468468800,14258.630499999999],[1468555200,14258.630499999999],[1468641600,14258.630499999999],[1468728000,14258.630499999999],[1468814400,14258.630499999999],[1468900800,14258.630499999999],[1468987200,14258.630499999999],[1469073600,14258.630499999999],[1469160000,14258.630499999999],[1469246400,14258.630499999999],[1469332800,14258.630499999999],[1469419200,14258.630499999999],[1469505600,14258.630499999999],[1469592000,14258.630499999999],[1469678400,14258.630499999999],[1469764800,14258.630499999999],[1469851200,14258.630499999999],[1469937600,14258.630499999999],[1470024000,14258.630499999999],[1470110400,15106.757299999999],[1470196800,15106.757299999999],[1470283200,15106.757299999999],[1470369600,15106.757299999999],[1470456000,15106.757299999999],[1470542400,15106.757299999999],[1470628800,15106.757299999999],[1470715200,15106.757299999999],[1470801600,15106.757299999999],[1470888000,15106.757299999999],[1470974400,15106.757299999999],[1471060800,15106.757299999999],[1471147200,15106.757299999999],[1471233600,15106.757299999999],[1471320000,15106.757299999999],[1471406400,15106.757299999999],[1471492800,15106.757299999999],[1471579200,15106.757299999999],[1471665600,15106.757299999999],[1471752000,15106.757299999999],[1471838400,15106.757299999999],[1471924800,15106.757299999999],[1472011200,15106.757299999999],[1472097600,15106.757299999999],[1472184000,15106.757299999999],[1472270400,15106.757299999999],[1472356800,15106.757299999999],[1472443200,15106.757299999999],[1472529600,15106.757299999999],[1472616000,15106.757299999999],[1472702400,15106.757299999999],[1472788800,15106.757299999999],[1472875200,15106.757299999999],[1472961600,15106.757299999999],[1473048000,15106.757299999999],[1473134400,15106.757299999999],[1473220800,15106.757299999999],[1473307200,15106.757299999999],[1473393600,15106.757299999999],[1473480000,15106.757299999999],[1473566400,15106.757299999999],[1473652800,15106.757299999999],[1473739200,15106.757299999999],[1473825600,15106.757299999999],[1473912000,15106.757299999999],[1473998400,15106.757299999999],[1474084800,15106.757299999999],[1474171200,15106.757299999999],[1474257600,15106.757299999999],[1474344000,15106.757299999999],[1474430400,15106.757299999999],[1474516800,15106.757299999999],[1474603200,15106.757299999999],[1474689600,15106.757299999999],[1474776000,15106.757299999999],[1474862400,15106.757299999999],[1474948800,15106.757299999999],[1475035200,15106.757299999999],[1475121600,15106.757299999999],[1475208000,15106.757299999999],[1475294400,15106.757299999999],[1475380800,15106.757299999999],[1475467200,15106.757299999999],[1475553600,15106.757299999999],[1475640000,15106.757299999999],[1475726400,15106.757299999999],[1475812800,15106.757299999999],[1475899200,15106.757299999999],[1475985600,15106.757299999999],[1476072000,15106.757299999999],[1476158400,15106.757299999999],[1476244800,15106.757299999999],[1476331200,15106.757299999999],[1476417600,15106.757299999999],[1476504000,15106.757299999999],[1476590400,15106.757299999999],[1476676800,15106.757299999999],[1476763200,15106.757299999999],[1476849600,15106.757299999999],[1476936000,15106.757299999999],[1477022400,15106.757299999999],[1477108800,15106.757299999999],[1477195200,15106.757299999999],[1477281600,15106.757299999999],[1477368000,15106.757299999999],[1477454400,15106.757299999999],[1477540800,15106.757299999999],[1477627200,15106.757299999999],[1477713600,15106.757299999999],[1477800000,15106.757299999999],[1477886400,15106.757299999999],[1477972800,15106.757299999999],[1478059200,15106.757299999999],[1478145600,15106.757299999999],[1478232000,15106.757299999999],[1478318400,15106.757299999999],[1478404800,15106.757299999999],[1478494800,15106.757299999999],[1478581200,15106.757299999999],[1478667600,15106.757299999999],[1478754000,15106.757299999999],[1478840400,15106.757299999999],[1478926800,15106.757299999999],[1479013200,15106.757299999999],[1479099600,15106.757299999999],[1479186000,15106.757299999999],[1479272400,15106.757299999999],[1479358800,15106.757299999999],[1479445200,15106.757299999999],[1479531600,15106.757299999999],[1479618000,15106.757299999999],[1479704400,15106.757299999999],[1479790800,15106.757299999999],[1479877200,15106.757299999999],[1479963600,15106.757299999999],[1480050000,15106.757299999999],[1480136400,15106.757299999999],[1480222800,15106.757299999999],[1480309200,15106.757299999999],[1480395600,15106.757299999999],[1480482000,15106.757299999999],[1480568400,15106.757299999999],[1480654800,15106.757299999999],[1480741200,15106.757299999999],[1480827600,15106.757299999999],[1480914000,15106.757299999999],[1481000400,15106.757299999999],[1481086800,15106.757299999999],[1481173200,15106.757299999999],[1481259600,15106.757299999999],[1481346000,15106.757299999999],[1481432400,15106.757299999999],[1481518800,15106.757299999999],[1481605200,15106.757299999999],[1481691600,15106.757299999999],[1481778000,15106.757299999999],[1481864400,15106.757299999999],[1481950800,15106.757299999999],[1482037200,15106.757299999999],[1482123600,15106.757299999999],[1482210000,15106.757299999999],[1482296400,15106.757299999999],[1482382800,15106.757299999999],[1482469200,15106.757299999999],[1482555600,15106.757299999999],[1482642000,15106.757299999999],[1482728400,15106.757299999999],[1482814800,15106.757299999999],[1482901200,15106.757299999999],[1482987600,15106.757299999999],[1483074000,15106.757299999999],[1483160400,15106.757299999999],[1483246800,15106.757299999999],[1483333200,15106.757299999999],[1483419600,15106.757299999999],[1483506000,15106.757299999999],[1483592400,15106.757299999999],[1483678800,15106.757299999999],[1483765200,15106.757299999999],[1483851600,15106.757299999999],[1483938000,15106.757299999999],[1484024400,15106.757299999999],[1484110800,15106.757299999999],[1484197200,15106.757299999999],[1484283600,15106.757299999999],[1484370000,15106.757299999999],[1484456400,15106.757299999999],[1484542800,15106.757299999999],[1484629200,15106.757299999999],[1484715600,15106.757299999999],[1484802000,15106.757299999999],[1484888400,15106.757299999999],[1484974800,15106.757299999999],[1485061200,15106.757299999999],[1485147600,15106.757299999999],[1485234000,15106.757299999999],[1485320400,15106.757299999999],[1485406800,15106.757299999999],[1485493200,15106.757299999999],[1485579600,15106.757299999999],[1485666000,15106.757299999999],[1485752400,15106.757299999999],[1485838800,15106.757299999999],[1485925200,15106.757299999999],[1486011600,15106.757299999999],[1486098000,15106.757299999999],[1486184400,15106.757299999999],[1486270800,15106.757299999999],[1486357200,15106.757299999999],[1486443600,15106.757299999999],[1486530000,15106.757299999999],[1486616400,15106.757299999999],[1486702800,15106.757299999999],[1486789200,15106.757299999999],[1486875600,15106.757299999999],[1486962000,15106.757299999999],[1487048400,15106.757299999999],[1487134800,15106.757299999999],[1487221200,15106.757299999999],[1487307600,15106.757299999999],[1487394000,15106.757299999999],[1487480400,15106.757299999999],[1487566800,15106.757299999999],[1487653200,15106.757299999999],[1487739600,15106.757299999999],[1487826000,15106.757299999999],[1487912400,15106.757299999999],[1487998800,15106.757299999999],[1488085200,15106.757299999999],[1488171600,15106.757299999999],[1488258000,15106.757299999999],[1488344400,15106.757299999999],[1488430800,15106.757299999999],[1488517200,15106.757299999999],[1488603600,15106.757299999999],[1488690000,15106.757299999999],[1488776400,15106.757299999999],[1488862800,15106.757299999999],[1488949200,15106.757299999999],[1489035600,15106.757299999999],[1489122000,15106.757299999999],[1489208400,15106.757299999999],[1489294800,15106.757299999999],[1489377600,15106.757299999999],[1489464000,15106.757299999999],[1489550400,15106.757299999999],[1489636800,15106.757299999999],[1489723200,15106.757299999999],[1489809600,15106.757299999999],[1489896000,15106.757299999999],[1489982400,15106.757299999999],[1490068800,15106.757299999999],[1490155200,15106.757299999999],[1490241600,15106.757299999999],[1490328000,15106.757299999999],[1490414400,15106.757299999999],[1490500800,15106.757299999999],[1490587200,15106.757299999999],[1490673600,15106.757299999999],[1490760000,15106.757299999999],[1490846400,15106.757299999999],[1490932800,15106.757299999999],[1491019200,15106.757299999999],[1491105600,15106.757299999999],[1491192000,15106.757299999999],[1491278400,15106.757299999999],[1491364800,15106.757299999999],[1491451200,15106.757299999999],[1491537600,15106.757299999999],[1491624000,15106.757299999999],[1491710400,15106.757299999999],[1491796800,15106.757299999999],[1491883200,15106.757299999999],[1491969600,15106.757299999999],[1492056000,15106.757299999999],[1492142400,15106.757299999999],[1492228800,15106.757299999999],[1492315200,15106.757299999999],[1492401600,15106.757299999999],[1492488000,15106.757299999999],[1492574400,15106.757299999999],[1492660800,15106.757299999999],[1492747200,15106.757299999999],[1492833600,15106.757299999999],[1492920000,15106.757299999999],[1493006400,15106.757299999999],[1493092800,15106.757299999999],[1493179200,15106.757299999999],[1493265600,15106.757299999999],[1493352000,15106.757299999999],[1493438400,15106.757299999999],[1493524800,15106.757299999999],[1493611200,15106.757299999999],[1493697600,15106.757299999999],[1493784000,15106.757299999999],[1493870400,15106.757299999999],[1493956800,15106.757299999999],[1494043200,15106.757299999999],[1494129600,15106.757299999999],[1494216000,15106.757299999999],[1494302400,15106.757299999999],[1494388800,15106.757299999999],[1494475200,15106.757299999999],[1494561600,15106.757299999999],[1494648000,15106.757299999999],[1494734400,15106.757299999999],[1494820800,15106.757299999999],[1494907200,15106.757299999999],[1494993600,15106.757299999999],[1495080000,15106.757299999999],[1495166400,15106.757299999999],[1495252800,15106.757299999999],[1495339200,15106.757299999999],[1495425600,15106.757299999999],[1495512000,15106.757299999999],[1495598400,15106.757299999999],[1495684800,15106.757299999999],[1495771200,15106.757299999999],[1495857600,15106.757299999999],[1495944000,15106.757299999999],[1496030400,15106.757299999999],[1496116800,15106.757299999999],[1496203200,15106.757299999999],[1496289600,15106.757299999999],[1496376000,15106.757299999999],[1496462400,15106.757299999999],[1496548800,15106.757299999999],[1496635200,15106.757299999999],[1496721600,15106.757299999999],[1496808000,15106.757299999999],[1496894400,15106.757299999999],[1496980800,15106.757299999999],[1497067200,15106.757299999999],[1497153600,15106.757299999999],[1497240000,15106.757299999999],[1497326400,15106.757299999999],[1497412800,15106.757299999999],[1497499200,15106.757299999999],[1497585600,15106.757299999999],[1497672000,15106.757299999999],[1497758400,15106.757299999999],[1497844800,15106.757299999999],[1497931200,15106.757299999999],[1498017600,15106.757299999999],[1498104000,15106.757299999999],[1498190400,15106.757299999999],[1498276800,15106.757299999999],[1498363200,15106.757299999999],[1498449600,15106.757299999999],[1498536000,15106.757299999999],[1498622400,15106.757299999999],[1498708800,15106.757299999999],[1498795200,15106.757299999999],[1498881600,15106.757299999999],[1498968000,15106.757299999999],[1499054400,15106.757299999999],[1499140800,15106.757299999999],[1499227200,15106.757299999999],[1499313600,15106.757299999999],[1499400000,15106.757299999999],[1499486400,15106.757299999999],[1499572800,15106.757299999999],[1499659200,15106.757299999999],[1499745600,15106.757299999999],[1499832000,15106.757299999999],[1499918400,15106.757299999999],[1500004800,15106.757299999999],[1500091200,15106.757299999999],[1500177600,15106.757299999999],[1500264000,15106.757299999999],[1500350400,15106.757299999999],[1500436800,15106.757299999999],[1500523200,15106.757299999999],[1500609600,15106.757299999999],[1500696000,15106.757299999999],[1500782400,15106.757299999999],[1500868800,15106.757299999999],[1500955200,15106.757299999999],[1501041600,15106.757299999999],[1501128000,15106.757299999999],[1501214400,15106.757299999999],[1501300800,15106.757299999999],[1501387200,15106.757299999999],[1501473600,15106.757299999999],[1501560000,15106.757299999999],[1501646400,16162.7034],[1501732800,16162.7034],[1501819200,16162.7034],[1501905600,16162.7034],[1501992000,16162.7034],[1502078400,16162.7034],[1502164800,16162.7034],[1502251200,16162.7034],[1502337600,16162.7034],[1502424000,16162.7034],[1502510400,16162.7034],[1502596800,16162.7034],[1502683200,16162.7034],[1502769600,16162.7034],[1502856000,16162.7034],[1502942400,16162.7034],[1503028800,16162.7034],[1503115200,16162.7034],[1503201600,16162.7034],[1503288000,16162.7034],[1503374400,16162.7034],[1503460800,16162.7034],[1503547200,16162.7034],[1503633600,16162.7034],[1503720000,16162.7034],[1503806400,16162.7034],[1503892800,16162.7034],[1503979200,16162.7034],[1504065600,16162.7034],[1504152000,16162.7034],[1504238400,16162.7034],[1504324800,16162.7034],[1504411200,16162.7034],[1504497600,16162.7034],[1504584000,16162.7034],[1504670400,16162.7034],[1504756800,16162.7034],[1504843200,16162.7034],[1504929600,16162.7034],[1505016000,16162.7034],[1505102400,16162.7034],[1505188800,16162.7034],[1505275200,16162.7034],[1505361600,16162.7034],[1505448000,16162.7034],[1505534400,16162.7034],[1505620800,16162.7034],[1505707200,16162.7034],[1505793600,16162.7034],[1505880000,16162.7034],[1505966400,16162.7034],[1506052800,16162.7034],[1506139200,16162.7034],[1506225600,16162.7034],[1506312000,16162.7034],[1506398400,16162.7034],[1506484800,16162.7034],[1506571200,16162.7034],[1506657600,16162.7034],[1506744000,16162.7034],[1506830400,16162.7034],[1506916800,16162.7034],[1507003200,16162.7034],[1507089600,16162.7034],[1507176000,16162.7034],[1507262400,16162.7034],[1507348800,16162.7034],[1507435200,16162.7034],[1507521600,16162.7034],[1507608000,16162.7034],[1507694400,16162.7034],[1507780800,16162.7034],[1507867200,16162.7034],[1507953600,16162.7034],[1508040000,16162.7034],[1508126400,16162.7034],[1508212800,16162.7034],[1508299200,16162.7034],[1508385600,16162.7034],[1508472000,16162.7034],[1508558400,16162.7034],[1508644800,16162.7034],[1508731200,16162.7034],[1508817600,16162.7034],[1508904000,16162.7034],[1508990400,16162.7034],[1509076800,16162.7034],[1509163200,16162.7034],[1509249600,16162.7034],[1509336000,16162.7034],[1509422400,16162.7034],[1509508800,16162.7034],[1509595200,16162.7034],[1509681600,16162.7034],[1509768000,16162.7034],[1509854400,16162.7034],[1509944400,16162.7034],[1510030800,16162.7034],[1510117200,16162.7034],[1510203600,16162.7034],[1510290000,16162.7034],[1510376400,16162.7034],[1510462800,16162.7034],[1510549200,16162.7034],[1510635600,16162.7034],[1510722000,16162.7034],[1510808400,16162.7034],[1510894800,16162.7034],[1510981200,16162.7034],[1511067600,16162.7034],[1511154000,16162.7034],[1511240400,16162.7034],[1511326800,16162.7034],[1511413200,16162.7034],[1511499600,16162.7034],[1511586000,16162.7034],[1511672400,16162.7034],[1511758800,16162.7034],[1511845200,16162.7034],[1511931600,16162.7034],[1512018000,16162.7034],[1512104400,16162.7034],[1512190800,16162.7034],[1512277200,16162.7034],[1512363600,16162.7034],[1512450000,16162.7034],[1512536400,16162.7034],[1512622800,16162.7034],[1512709200,16162.7034],[1512795600,16162.7034],[1512882000,16162.7034],[1512968400,16162.7034],[1513054800,16162.7034],[1513141200,16162.7034],[1513227600,16162.7034],[1513314000,16162.7034],[1513400400,16162.7034],[1513486800,16162.7034],[1513573200,16162.7034],[1513659600,16162.7034],[1513746000,16162.7034],[1513832400,16162.7034],[1513918800,16162.7034],[1514005200,16162.7034],[1514091600,16162.7034],[1514178000,16162.7034],[1514264400,16162.7034],[1514350800,16162.7034],[1514437200,16162.7034],[1514523600,16162.7034],[1514610000,16162.7034],[1514696400,16162.7034],[1514782800,16162.7034],[1514869200,16162.7034],[1514955600,16162.7034],[1515042000,16162.7034],[1515128400,16162.7034],[1515214800,16162.7034],[1515301200,16162.7034],[1515387600,16162.7034],[1515474000,16162.7034],[1515560400,16162.7034],[1515646800,16162.7034],[1515733200,16162.7034],[1515819600,16162.7034],[1515906000,16162.7034],[1515992400,16162.7034],[1516078800,16162.7034],[1516165200,16162.7034],[1516251600,16162.7034],[1516338000,16162.7034],[1516424400,16162.7034],[1516510800,16162.7034],[1516597200,16162.7034],[1516683600,16162.7034],[1516770000,16162.7034],[1516856400,16162.7034],[1516942800,16162.7034],[1517029200,16162.7034],[1517115600,16162.7034],[1517202000,16162.7034],[1517288400,16162.7034],[1517374800,16162.7034],[1517461200,16162.7034],[1517547600,16162.7034],[1517634000,16162.7034],[1517720400,16162.7034],[1517806800,16162.7034],[1517893200,16162.7034],[1517979600,16162.7034],[1518066000,16162.7034],[1518152400,16162.7034],[1518238800,16162.7034],[1518325200,16162.7034],[1518411600,16162.7034],[1518498000,16162.7034],[1518584400,16162.7034],[1518670800,16162.7034],[1518757200,16162.7034],[1518843600,16162.7034],[1518930000,16162.7034],[1519016400,16162.7034],[1519102800,16162.7034],[1519189200,16162.7034],[1519275600,16162.7034],[1519362000,16162.7034],[1519448400,16162.7034],[1519534800,16162.7034],[1519621200,16162.7034],[1519707600,16162.7034],[1519794000,16162.7034],[1519880400,16162.7034],[1519966800,16162.7034],[1520053200,16162.7034],[1520139600,16162.7034],[1520226000,16162.7034],[1520312400,16162.7034],[1520398800,16162.7034],[1520485200,16162.7034],[1520571600,16162.7034],[1520658000,16162.7034],[1520744400,16162.7034],[1520827200,16162.7034],[1520913600,16162.7034],[1521000000,16162.7034],[1521086400,16162.7034],[1521172800,16162.7034],[1521259200,16162.7034],[1521345600,16162.7034],[1521432000,16162.7034],[1521518400,16162.7034],[1521604800,16162.7034],[1521691200,16162.7034],[1521777600,16162.7034],[1521864000,16162.7034],[1521950400,16162.7034],[1522036800,16162.7034],[1522123200,16162.7034],[1522209600,16162.7034],[1522296000,16162.7034],[1522382400,16162.7034],[1522468800,16162.7034],[1522555200,16162.7034],[1522641600,16162.7034],[1522728000,16162.7034],[1522814400,16162.7034],[1522900800,16162.7034],[1522987200,16162.7034],[1523073600,16162.7034],[1523160000,16162.7034],[1523246400,16162.7034],[1523332800,16162.7034],[1523419200,16162.7034],[1523505600,16162.7034],[1523592000,16162.7034],[1523678400,16162.7034],[1523764800,16162.7034],[1523851200,16162.7034],[1523937600,16162.7034],[1524024000,16162.7034],[1524110400,16162.7034],[1524196800,16162.7034],[1524283200,16162.7034],[1524369600,16162.7034],[1524456000,16162.7034],[1524542400,16162.7034],[1524628800,16162.7034],[1524715200,16162.7034],[1524801600,16162.7034],[1524888000,16162.7034],[1524974400,16162.7034],[1525060800,16162.7034],[1525147200,16162.7034],[1525233600,16162.7034],[1525320000,16162.7034],[1525406400,16162.7034],[1525492800,16162.7034],[1525579200,16162.7034],[1525665600,16162.7034],[1525752000,16162.7034],[1525838400,16162.7034],[1525924800,16162.7034],[1526011200,16162.7034],[1526097600,16162.7034],[1526184000,16162.7034],[1526270400,16162.7034],[1526356800,16162.7034],[1526443200,16162.7034],[1526529600,16162.7034],[1526616000,16162.7034],[1526702400,16162.7034],[1526788800,16162.7034],[1526875200,16162.7034],[1526961600,16162.7034],[1527048000,16162.7034],[1527134400,16162.7034],[1527220800,16162.7034],[1527307200,16162.7034],[1527393600,16162.7034],[1527480000,16162.7034],[1527566400,16162.7034],[1527652800,16162.7034],[1527739200,16162.7034],[1527825600,16162.7034],[1527912000,16162.7034],[1527998400,16162.7034],[1528084800,16162.7034],[1528171200,16162.7034],[1528257600,16162.7034],[1528344000,16162.7034],[1528430400,16162.7034],[1528516800,16162.7034],[1528603200,16162.7034],[1528689600,16162.7034],[1528776000,16162.7034],[1528862400,16162.7034],[1528948800,16162.7034],[1529035200,16162.7034],[1529121600,16162.7034],[1529208000,16162.7034],[1529294400,16162.7034],[1529380800,16162.7034],[1529467200,16162.7034],[1529553600,16162.7034],[1529640000,16162.7034],[1529726400,16162.7034],[1529812800,16162.7034],[1529899200,16162.7034],[1529985600,16162.7034],[1530072000,16162.7034],[1530158400,16162.7034],[1530244800,16162.7034],[1530331200,16162.7034],[1530417600,16162.7034],[1530504000,16162.7034],[1530590400,16162.7034],[1530676800,16162.7034],[1530763200,16162.7034],[1530849600,16162.7034],[1530936000,16162.7034],[1531022400,16162.7034],[1531108800,16162.7034],[1531195200,16162.7034],[1531281600,16162.7034],[1531368000,16162.7034],[1531454400,16162.7034],[1531540800,16162.7034],[1531627200,16162.7034],[1531713600,16162.7034],[1531800000,16162.7034],[1531886400,16162.7034],[1531972800,16162.7034],[1532059200,16162.7034],[1532145600,16162.7034],[1532232000,16162.7034],[1532318400,16162.7034],[1532404800,16162.7034],[1532491200,16162.7034],[1532577600,16162.7034],[1532664000,16162.7034],[1532750400,16162.7034],[1532836800,16162.7034],[1532923200,16162.7034],[1533009600,16162.7034],[1533096000,16162.7034],[1533182400,16162.7034],[1533268800,16162.7034],[1533355200,16162.7034],[1533441600,16162.7034],[1533528000,16162.7034],[1533614400,16162.7034],[1533700800,16162.7034],[1533787200,16162.7034],[1533873600,16162.7034],[1533960000,16162.7034],[1534046400,16162.7034],[1534132800,16162.7034],[1534219200,16162.7034],[1534305600,16162.7034],[1534392000,16162.7034],[1534478400,16162.7034],[1534564800,16162.7034],[1534651200,16162.7034],[1534737600,16162.7034],[1534824000,16162.7034],[1534910400,16162.7034],[1534996800,16162.7034],[1535083200,16162.7034],[1535169600,16162.7034],[1535256000,16162.7034],[1535342400,16162.7034],[1535428800,16162.7034],[1535515200,16162.7034],[1535601600,16162.7034],[1535688000,16162.7034],[1535774400,16162.7034],[1535860800,16162.7034],[1535947200,16162.7034],[1536033600,16162.7034],[1536120000,16162.7034],[1536206400,16162.7034],[1536292800,16162.7034],[1536379200,16162.7034],[1536465600,16162.7034],[1536552000,16162.7034],[1536638400,16162.7034],[1536724800,16162.7034],[1536811200,16162.7034],[1536897600,16162.7034],[1536984000,16162.7034],[1537070400,16162.7034],[1537156800,16162.7034],[1537243200,16162.7034],[1537329600,16162.7034],[1537416000,16162.7034],[1537502400,16162.7034],[1537588800,16162.7034],[1537675200,16162.7034],[1537761600,16162.7034],[1537848000,16162.7034],[1537934400,16162.7034],[1538020800,16162.7034],[1538107200,16162.7034],[1538193600,16162.7034],[1538280000,16162.7034],[1538366400,16162.7034],[1538452800,16162.7034],[1538539200,16162.7034],[1538625600,16162.7034],[1538712000,16162.7034],[1538798400,16162.7034],[1538884800,16162.7034],[1538971200,16162.7034],[1539057600,16162.7034],[1539144000,16162.7034],[1539230400,16162.7034],[1539316800,16162.7034],[1539403200,16162.7034],[1539489600,16162.7034],[1539576000,16162.7034],[1539662400,16162.7034],[1539748800,16162.7034],[1539835200,16162.7034],[1539921600,16162.7034],[1540008000,16162.7034],[1540094400,16162.7034],[1540180800,16162.7034],[1540267200,16162.7034],[1540353600,16162.7034],[1540440000,16162.7034],[1540526400,16162.7034],[1540612800,16162.7034],[1540699200,16162.7034],[1540785600,16162.7034],[1540872000,16162.7034],[1540958400,16162.7034],[1541044800,16162.7034],[1541131200,16162.7034],[1541217600,16162.7034],[1541304000,16162.7034],[1541394000,16162.7034],[1541480400,16162.7034],[1541566800,16162.7034],[1541653200,16162.7034],[1541739600,16162.7034],[1541826000,16162.7034],[1541912400,16162.7034],[1541998800,16162.7034],[1542085200,16162.7034],[1542171600,16162.7034],[1542258000,16162.7034],[1542344400,16162.7034],[1542430800,16162.7034],[1542517200,16162.7034],[1542603600,16162.7034],[1542690000,16162.7034],[1542776400,16162.7034],[1542862800,16162.7034],[1542949200,16162.7034],[1543035600,16162.7034],[1543122000,16162.7034],[1543208400,16162.7034],[1543294800,16162.7034],[1543381200,16162.7034],[1543467600,16162.7034],[1543554000,16162.7034],[1543640400,16162.7034],[1543726800,16162.7034],[1543813200,16162.7034],[1543899600,16162.7034],[1543986000,16162.7034],[1544072400,16162.7034],[1544158800,16162.7034],[1544245200,16162.7034],[1544331600,16162.7034],[1544418000,16162.7034],[1544504400,16162.7034],[1544590800,16162.7034],[1544677200,16162.7034],[1544763600,16162.7034],[1544850000,16162.7034],[1544936400,16162.7034],[1545022800,16162.7034],[1545109200,16162.7034],[1545195600,16162.7034],[1545282000,16162.7034],[1545368400,16162.7034],[1545454800,16162.7034],[1545541200,16162.7034],[1545627600,16162.7034],[1545714000,16162.7034],[1545800400,16162.7034],[1545886800,16162.7034],[1545973200,16162.7034],[1546059600,16162.7034],[1546146000,16162.7034],[1546232400,16162.7034],[1546318800,16162.7034],[1546405200,16162.7034],[1546491600,16162.7034],[1546578000,16162.7034],[1546664400,16162.7034],[1546750800,16162.7034],[1546837200,16162.7034],[1546923600,16162.7034],[1547010000,16162.7034],[1547096400,16162.7034],[1547182800,16162.7034],[1547269200,16162.7034],[1547355600,16162.7034],[1547442000,16162.7034],[1547528400,16162.7034],[1547614800,16162.7034],[1547701200,16162.7034],[1547787600,16162.7034],[1547874000,16162.7034],[1547960400,16162.7034],[1548046800,16162.7034],[1548133200,16162.7034],[1548219600,16162.7034],[1548306000,16162.7034],[1548392400,16162.7034],[1548478800,16162.7034],[1548565200,16162.7034],[1548651600,16162.7034],[1548738000,16162.7034],[1548824400,16162.7034],[1548910800,16162.7034],[1548997200,16162.7034],[1549083600,16162.7034],[1549170000,16162.7034],[1549256400,16162.7034],[1549342800,16162.7034],[1549429200,16162.7034],[1549515600,16162.7034],[1549602000,16162.7034],[1549688400,16162.7034],[1549774800,16162.7034],[1549861200,16162.7034],[1549947600,16162.7034],[1550034000,16162.7034],[1550120400,16162.7034],[1550206800,16162.7034],[1550293200,16162.7034],[1550379600,16162.7034],[1550466000,16162.7034],[1550552400,16162.7034],[1550638800,16162.7034],[1550725200,16162.7034],[1550811600,16162.7034],[1550898000,16162.7034],[1550984400,16162.7034],[1551070800,16162.7034],[1551157200,16162.7034],[1551243600,16162.7034],[1551330000,16162.7034],[1551416400,16162.7034],[1551502800,16162.7034],[1551589200,16162.7034],[1551675600,16162.7034],[1551762000,16162.7034],[1551848400,16162.7034],[1551934800,16162.7034],[1552021200,16162.7034],[1552107600,16162.7034],[1552194000,16162.7034],[1552276800,16162.7034],[1552363200,16162.7034],[1552449600,16162.7034],[1552536000,16162.7034],[1552622400,16162.7034],[1552708800,16162.7034],[1552795200,16162.7034],[1552881600,16162.7034],[1552968000,16162.7034],[1553054400,16162.7034],[1553140800,16162.7034],[1553227200,16162.7034],[1553313600,16162.7034],[1553400000,16162.7034],[1553486400,16162.7034],[1553572800,16162.7034],[1553659200,16162.7034],[1553745600,16162.7034],[1553832000,16162.7034],[1553918400,16162.7034],[1554004800,16162.7034],[1554091200,16162.7034],[1554177600,16162.7034],[1554264000,16162.7034],[1554350400,16162.7034],[1554436800,16162.7034],[1554523200,16162.7034],[1554609600,16162.7034],[1554696000,16162.7034],[1554782400,16162.7034],[1554868800,16162.7034],[1554955200,16162.7034],[1555041600,16162.7034],[1555128000,16162.7034],[1555214400,16162.7034],[1555300800,16162.7034],[1555387200,16162.7034],[1555473600,16162.7034],[1555560000,16162.7034],[1555646400,16162.7034],[1555732800,16162.7034],[1555819200,16162.7034],[1555905600,16162.7034],[1555992000,16162.7034],[1556078400,16162.7034],[1556164800,16162.7034],[1556251200,16162.7034],[1556337600,16162.7034],[1556424000,16162.7034],[1556510400,16162.7034],[1556596800,16162.7034],[1556683200,16162.7034],[1556769600,16162.7034],[1556856000,16162.7034],[1556942400,16162.7034],[1557028800,16162.7034],[1557115200,16162.7034],[1557201600,16162.7034],[1557288000,16162.7034],[1557374400,16162.7034],[1557460800,16162.7034],[1557547200,16162.7034],[1557633600,16162.7034],[1557720000,16162.7034],[1557806400,16162.7034],[1557892800,16162.7034],[1557979200,16162.7034],[1558065600,16162.7034],[1558152000,16162.7034],[1558238400,16162.7034],[1558324800,16162.7034],[1558411200,16162.7034],[1558497600,16162.7034],[1558584000,16162.7034],[1558670400,16162.7034],[1558756800,16162.7034],[1558843200,16162.7034],[1558929600,16162.7034],[1559016000,16162.7034],[1559102400,16162.7034],[1559188800,16162.7034],[1559275200,16162.7034],[1559361600,16162.7034],[1559448000,16162.7034],[1559534400,16162.7034],[1559620800,16162.7034],[1559707200,16162.7034],[1559793600,16162.7034],[1559880000,16162.7034],[1559966400,16162.7034],[1560052800,16162.7034],[1560139200,16162.7034],[1560225600,16162.7034],[1560312000,16162.7034],[1560398400,16162.7034],[1560484800,16162.7034],[1560571200,16162.7034],[1560657600,16162.7034],[1560744000,16162.7034],[1560830400,16162.7034],[1560916800,16162.7034],[1561003200,16162.7034],[1561089600,16162.7034],[1561176000,16162.7034],[1561262400,16162.7034],[1561348800,16162.7034],[1561435200,16162.7034],[1561521600,16162.7034],[1561608000,16162.7034],[1561694400,16162.7034],[1561780800,16162.7034],[1561867200,16162.7034],[1561953600,16162.7034],[1562040000,16162.7034],[1562126400,16162.7034],[1562212800,16162.7034],[1562299200,16162.7034],[1562385600,16162.7034],[1562472000,16162.7034],[1562558400,16162.7034],[1562644800,16162.7034],[1562731200,16162.7034],[1562817600,16162.7034],[1562904000,16162.7034],[1562990400,16162.7034],[1563076800,16162.7034],[1563163200,16162.7034],[1563249600,16162.7034],[1563336000,16162.7034],[1563422400,16162.7034],[1563508800,16162.7034],[1563595200,16162.7034],[1563681600,16162.7034],[1563768000,16162.7034],[1563854400,16162.7034],[1563940800,16162.7034],[1564027200,16162.7034],[1564113600,16162.7034],[1564200000,16162.7034],[1564286400,16162.7034],[1564372800,16162.7034],[1564459200,16162.7034],[1564545600,16162.7034],[1564632000,16162.7034],[1564718400,17076.370200000001],[1564804800,17076.370200000001],[1564891200,17076.370200000001],[1564977600,17076.370200000001],[1565064000,17076.370200000001],[1565150400,17076.370200000001],[1565236800,17076.370200000001],[1565323200,17076.370200000001],[1565409600,17076.370200000001],[1565496000,17076.370200000001],[1565582400,17076.370200000001],[1565668800,17076.370200000001],[1565755200,17076.370200000001],[1565841600,17076.370200000001],[1565928000,17076.370200000001],[1566014400,17076.370200000001],[1566100800,17076.370200000001],[1566187200,17076.370200000001],[1566273600,17076.370200000001],[1566360000,17076.370200000001],[1566446400,17076.370200000001],[1566532800,17076.370200000001],[1566619200,17076.370200000001],[1566705600,17076.370200000001],[1566792000,17076.370200000001],[1566878400,17076.370200000001],[1566964800,17076.370200000001],[1567051200,17076.370200000001],[1567137600,17076.370200000001],[1567224000,17076.370200000001],[1567310400,17076.370200000001],[1567396800,17076.370200000001],[1567483200,17076.370200000001],[1567569600,17076.370200000001],[1567656000,17076.370200000001],[1567742400,17076.370200000001],[1567828800,17076.370200000001],[1567915200,17076.370200000001],[1568001600,17076.370200000001],[1568088000,17076.370200000001],[1568174400,17076.370200000001],[1568260800,17076.370200000001],[1568347200,17076.370200000001],[1568433600,17076.370200000001],[1568520000,17076.370200000001],[1568606400,17076.370200000001],[1568692800,17076.370200000001],[1568779200,17076.370200000001],[1568865600,17076.370200000001],[1568952000,17076.370200000001],[1569038400,17076.370200000001],[1569124800,17076.370200000001],[1569211200,17076.370200000001],[1569297600,17076.370200000001],[1569384000,17076.370200000001],[1569470400,17076.370200000001],[1569556800,17076.370200000001],[1569643200,17076.370200000001],[1569729600,17076.370200000001],[1569816000,17076.370200000001],[1569902400,17076.370200000001],[1569988800,17076.370200000001],[1570075200,17076.370200000001],[1570161600,17076.370200000001],[1570248000,17076.370200000001],[1570334400,17076.370200000001],[1570420800,17076.370200000001],[1570507200,17076.370200000001],[1570593600,17076.370200000001],[1570680000,17076.370200000001],[1570766400,17076.370200000001],[1570852800,17076.370200000001],[1570939200,17076.370200000001],[1571025600,17076.370200000001],[1571112000,17076.370200000001],[1571198400,17076.370200000001],[1571284800,17076.370200000001],[1571371200,17076.370200000001],[1571457600,17076.370200000001],[1571544000,17076.370200000001],[1571630400,17076.370200000001],[1571716800,17076.370200000001],[1571803200,17076.370200000001],[1571889600,17076.370200000001],[1571976000,17076.370200000001],[1572062400,17076.370200000001],[1572148800,17076.370200000001],[1572235200,17076.370200000001],[1572321600,17076.370200000001],[1572408000,17076.370200000001],[1572494400,17076.370200000001],[1572580800,17076.370200000001],[1572667200,17076.370200000001],[1572753600,17076.370200000001],[1572843600,17076.370200000001],[1572930000,17076.370200000001],[1573016400,17076.370200000001],[1573102800,17076.370200000001],[1573189200,17076.370200000001],[1573275600,17076.370200000001],[1573362000,17076.370200000001],[1573448400,17076.370200000001],[1573534800,17076.370200000001],[1573621200,17076.370200000001],[1573707600,17076.370200000001],[1573794000,17076.370200000001],[1573880400,17076.370200000001],[1573966800,17076.370200000001],[1574053200,17076.370200000001],[1574139600,17076.370200000001],[1574226000,17076.370200000001],[1574312400,17076.370200000001],[1574398800,17076.370200000001],[1574485200,17076.370200000001],[1574571600,17076.370200000001],[1574658000,17076.370200000001],[1574744400,17076.370200000001],[1574830800,17076.370200000001],[1574917200,17076.370200000001],[1575003600,17076.370200000001],[1575090000,17076.370200000001],[1575176400,17076.370200000001],[1575262800,17076.370200000001],[1575349200,17076.370200000001],[1575435600,17076.370200000001],[1575522000,17076.370200000001],[1575608400,17076.370200000001],[1575694800,17076.370200000001],[1575781200,17076.370200000001],[1575867600,17076.370200000001],[1575954000,17076.370200000001],[1576040400,17076.370200000001],[1576126800,17076.370200000001],[1576213200,17076.370200000001],[1576299600,17076.370200000001],[1576386000,17076.370200000001],[1576472400,17076.370200000001],[1576558800,17076.370200000001],[1576645200,17076.370200000001],[1576731600,17076.370200000001],[1576818000,17076.370200000001],[1576904400,17076.370200000001],[1576990800,17076.370200000001],[1577077200,17076.370200000001],[1577163600,17076.370200000001],[1577250000,17076.370200000001],[1577336400,17076.370200000001],[1577422800,17076.370200000001],[1577509200,17076.370200000001],[1577595600,17076.370200000001],[1577682000,17076.370200000001],[1577768400,17076.370200000001],[1577854800,17076.370200000001],[1577941200,17076.370200000001],[1578027600,17076.370200000001],[1578114000,17076.370200000001],[1578200400,17076.370200000001],[1578286800,17076.370200000001],[1578373200,17076.370200000001],[1578459600,17076.370200000001],[1578546000,17076.370200000001],[1578632400,17076.370200000001],[1578718800,17076.370200000001],[1578805200,17076.370200000001],[1578891600,17076.370200000001],[1578978000,17076.370200000001],[1579064400,17076.370200000001],[1579150800,17076.370200000001],[1579237200,17076.370200000001],[1579323600,17076.370200000001],[1579410000,17076.370200000001],[1579496400,17076.370200000001],[1579582800,17076.370200000001],[1579669200,17076.370200000001],[1579755600,17076.370200000001],[1579842000,17076.370200000001],[1579928400,17076.370200000001],[1580014800,17076.370200000001],[1580101200,17076.370200000001],[1580187600,17076.370200000001],[1580274000,17076.370200000001],[1580360400,17076.370200000001],[1580446800,17076.370200000001],[1580533200,17076.370200000001],[1580619600,17076.370200000001],[1580706000,17076.370200000001],[1580792400,17076.370200000001],[1580878800,17076.370200000001],[1580965200,17076.370200000001],[1581051600,17076.370200000001],[1581138000,17076.370200000001],[1581224400,17076.370200000001],[1581310800,17076.370200000001],[1581397200,17076.370200000001],[1581483600,17076.370200000001],[1581570000,17076.370200000001],[1581656400,17076.370200000001],[1581742800,17076.370200000001],[1581829200,17076.370200000001],[1581915600,17076.370200000001],[1582002000,17076.370200000001],[1582088400,17076.370200000001],[1582174800,17076.370200000001],[1582261200,17076.370200000001],[1582347600,17076.370200000001],[1582434000,17076.370200000001],[1582520400,17076.370200000001],[1582606800,17076.370200000001],[1582693200,17076.370200000001],[1582779600,17076.370200000001],[1582866000,17076.370200000001],[1582952400,17076.370200000001],[1583038800,17076.370200000001],[1583125200,17076.370200000001],[1583211600,17076.370200000001],[1583298000,17076.370200000001],[1583384400,17076.370200000001],[1583470800,17076.370200000001],[1583557200,17076.370200000001],[1583643600,17076.370200000001],[1583726400,17076.370200000001],[1583812800,17076.370200000001],[1583899200,17076.370200000001],[1583985600,17076.370200000001],[1584072000,17076.370200000001],[1584158400,17076.370200000001],[1584244800,17076.370200000001],[1584331200,17076.370200000001],[1584417600,17076.370200000001],[1584504000,17076.370200000001],[1584590400,17076.370200000001],[1584676800,17076.370200000001],[1584763200,17076.370200000001],[1584849600,17076.370200000001],[1584936000,17076.370200000001],[1585022400,17076.370200000001],[1585108800,17076.370200000001],[1585195200,17076.370200000001],[1585281600,17076.370200000001],[1585368000,17076.370200000001],[1585454400,17076.370200000001],[1585540800,17076.370200000001],[1585627200,17076.370200000001],[1585713600,17076.370200000001],[1585800000,17076.370200000001],[1585886400,17076.370200000001],[1585972800,17076.370200000001],[1586059200,17076.370200000001],[1586145600,17076.370200000001],[1586232000,17076.370200000001],[1586318400,17076.370200000001],[1586404800,17076.370200000001],[1586491200,17076.370200000001],[1586577600,17076.370200000001],[1586664000,17076.370200000001],[1586750400,17076.370200000001],[1586836800,17076.370200000001],[1586923200,17076.370200000001],[1587009600,17076.370200000001],[1587096000,17076.370200000001],[1587182400,17076.370200000001],[1587268800,17076.370200000001],[1587355200,17076.370200000001],[1587441600,17076.370200000001],[1587528000,17076.370200000001],[1587614400,17076.370200000001],[1587700800,17076.370200000001],[1587787200,17076.370200000001],[1587873600,17076.370200000001],[1587960000,17076.370200000001],[1588046400,17076.370200000001],[1588132800,17076.370200000001],[1588219200,17076.370200000001],[1588305600,17076.370200000001],[1588392000,17076.370200000001],[1588478400,17076.370200000001],[1588564800,17076.370200000001],[1588651200,17076.370200000001],[1588737600,17076.370200000001],[1588824000,17076.370200000001],[1588910400,17076.370200000001],[1588996800,17076.370200000001],[1589083200,17076.370200000001],[1589169600,17076.370200000001],[1589256000,17076.370200000001],[1589342400,17076.370200000001],[1589428800,17076.370200000001],[1589515200,17076.370200000001],[1589601600,17076.370200000001],[1589688000,17076.370200000001],[1589774400,17076.370200000001],[1589860800,17076.370200000001],[1589947200,17076.370200000001],[1590033600,17076.370200000001],[1590120000,17076.370200000001],[1590206400,17076.370200000001],[1590292800,17076.370200000001],[1590379200,17076.370200000001],[1590465600,17076.370200000001],[1590552000,17076.370200000001],[1590638400,17076.370200000001],[1590724800,17076.370200000001],[1590811200,17076.370200000001],[1590897600,17076.370200000001],[1590984000,17076.370200000001],[1591070400,17076.370200000001],[1591156800,17076.370200000001],[1591243200,17076.370200000001],[1591329600,17076.370200000001],[1591416000,17076.370200000001],[1591502400,17076.370200000001],[1591588800,17076.370200000001],[1591675200,17076.370200000001],[1591761600,17076.370200000001],[1591848000,17076.370200000001],[1591934400,17076.370200000001],[1592020800,17076.370200000001],[1592107200,17076.370200000001],[1592193600,17076.370200000001],[1592280000,17076.370200000001],[1592366400,17076.370200000001],[1592452800,17076.370200000001],[1592539200,17076.370200000001],[1592625600,17076.370200000001],[1592712000,17076.370200000001],[1592798400,17076.370200000001],[1592884800,17076.370200000001],[1592971200,17076.370200000001],[1593057600,17076.370200000001],[1593144000,17076.370200000001],[1593230400,17076.370200000001],[1593316800,17076.370200000001],[1593403200,17076.370200000001],[1593489600,17076.370200000001],[1593576000,17076.370200000001],[1593662400,17076.370200000001],[1593748800,17076.370200000001],[1593835200,17076.370200000001],[1593921600,17076.370200000001],[1594008000,17076.370200000001],[1594094400,17076.370200000001],[1594180800,17076.370200000001],[1594267200,17076.370200000001],[1594353600,17076.370200000001],[1594440000,17076.370200000001],[1594526400,17076.370200000001],[1594612800,17076.370200000001],[1594699200,17076.370200000001],[1594785600,17076.370200000001],[1594872000,17076.370200000001],[1594958400,17076.370200000001],[1595044800,17076.370200000001],[1595131200,17076.370200000001],[1595217600,17076.370200000001],[1595304000,17076.370200000001],[1595390400,17076.370200000001],[1595476800,17076.370200000001],[1595563200,17076.370200000001],[1595649600,17076.370200000001],[1595736000,17076.370200000001],[1595822400,17076.370200000001],[1595908800,17076.370200000001],[1595995200,17076.370200000001],[1596081600,17076.370200000001],[1596168000,17076.370200000001],[1596254400,17076.370200000001],[1596340800,17076.370200000001],[1596427200,17076.370200000001],[1596513600,18622.230200000002],[1596600000,18622.230200000002],[1596686400,18622.230200000002],[1596772800,18622.230200000002],[1596859200,18622.230200000002],[1596945600,18622.230200000002],[1597032000,18622.230200000002],[1597118400,18622.230200000002],[1597204800,18622.230200000002],[1597291200,18622.230200000002],[1597377600,18622.230200000002],[1597464000,18622.230200000002],[1597550400,18622.230200000002],[1597636800,18622.230200000002],[1597723200,18622.230200000002],[1597809600,18622.230200000002],[1597896000,18622.230200000002],[1597982400,18622.230200000002],[1598068800,18622.230200000002],[1598155200,18622.230200000002],[1598241600,18622.230200000002],[1598328000,18622.230200000002],[1598414400,18622.230200000002],[1598500800,18622.230200000002],[1598587200,18622.230200000002],[1598673600,18622.230200000002],[1598760000,18622.230200000002],[1598846400,18622.230200000002],[1598932800,18622.230200000002],[1599019200,18622.230200000002],[1599105600,18622.230200000002],[1599192000,18622.230200000002],[1599278400,18622.230200000002],[1599364800,18622.230200000002],[1599451200,18622.230200000002],[1599537600,18622.230200000002],[1599624000,18622.230200000002],[1599710400,18622.230200000002],[1599796800,18622.230200000002],[1599883200,18622.230200000002],[1599969600,18622.230200000002],[1600056000,18622.230200000002],[1600142400,18622.230200000002],[1600228800,18622.230200000002],[1600315200,18622.230200000002],[1600401600,18622.230200000002],[1600488000,18622.230200000002],[1600574400,18622.230200000002],[1600660800,18622.230200000002],[1600747200,18622.230200000002],[1600833600,18622.230200000002],[1600920000,18622.230200000002],[1601006400,18622.230200000002],[1601092800,18622.230200000002],[1601179200,18622.230200000002],[1601265600,18622.230200000002],[1601352000,18622.230200000002],[1601438400,18622.230200000002],[1601524800,18622.230200000002],[1601611200,18622.230200000002],[1601697600,18622.230200000002],[1601784000,18622.230200000002],[1601870400,18622.230200000002],[1601956800,18622.230200000002],[1602043200,18622.230200000002],[1602129600,18622.230200000002],[1602216000,18622.230200000002],[1602302400,18622.230200000002],[1602388800,18622.230200000002],[1602475200,18622.230200000002],[1602561600,18622.230200000002],[1602648000,18622.230200000002],[1602734400,18622.230200000002],[1602820800,18622.230200000002],[1602907200,18622.230200000002],[1602993600,18622.230200000002],[1603080000,18622.230200000002],[1603166400,18622.230200000002],[1603252800,18622.230200000002],[1603339200,18622.230200000002],[1603425600,18622.230200000002],[1603512000,18622.230200000002],[1603598400,18622.230200000002],[1603684800,18622.230200000002],[1603771200,18622.230200000002],[1603857600,18622.230200000002],[1603944000,18622.230200000002],[1604030400,18622.230200000002],[1604116800,18622.230200000002],[1604203200,18622.230200000002],[1604293200,18622.230200000002],[1604379600,18622.230200000002],[1604466000,18622.230200000002],[1604552400,18622.230200000002],[1604638800,18622.230200000002],[1604725200,18622.230200000002],[1604811600,18622.230200000002],[1604898000,18622.230200000002],[1604984400,18622.230200000002],[1605070800,18622.230200000002],[1605157200,18622.230200000002],[1605243600,18622.230200000002],[1605330000,18622.230200000002],[1605416400,18622.230200000002],[1605502800,18622.230200000002],[1605589200,18622.230200000002],[1605675600,18622.230200000002],[1605762000,18622.230200000002],[1605848400,18622.230200000002],[1605934800,18622.230200000002],[1606021200,18622.230200000002],[1606107600,18622.230200000002],[1606194000,18622.230200000002],[1606280400,18622.230200000002],[1606366800,18622.230200000002],[1606453200,18622.230200000002],[1606539600,18622.230200000002],[1606626000,18622.230200000002],[1606712400,18622.230200000002],[1606798800,18622.230200000002],[1606885200,18622.230200000002],[1606971600,18622.230200000002],[1607058000,18622.230200000002],[1607144400,18622.230200000002],[1607230800,18622.230200000002],[1607317200,18622.230200000002],[1607403600,18622.230200000002],[1607490000,18622.230200000002],[1607576400,18622.230200000002],[1607662800,18622.230200000002],[1607749200,18622.230200000002],[1607835600,18622.230200000002],[1607922000,18622.230200000002],[1608008400,18622.230200000002],[1608094800,18622.230200000002],[1608181200,18622.230200000002],[1608267600,18622.230200000002],[1608354000,18622.230200000002],[1608440400,18622.230200000002],[1608526800,18622.230200000002],[1608613200,18622.230200000002],[1608699600,18622.230200000002],[1608786000,18622.230200000002],[1608872400,18622.230200000002],[1608958800,18622.230200000002],[1609045200,18622.230200000002],[1609131600,18622.230200000002],[1609218000,18622.230200000002],[1609304400,18622.230200000002],[1609390800,18622.230200000002],[1609477200,18622.230200000002],[1609563600,18622.230200000002],[1609650000,18622.230200000002],[1609736400,18622.230200000002],[1609822800,18622.230200000002],[1609909200,18622.230200000002],[1609995600,18622.230200000002],[1610082000,18622.230200000002],[1610168400,18622.230200000002],[1610254800,18622.230200000002],[1610341200,18622.230200000002],[1610427600,18622.230200000002],[1610514000,18622.230200000002],[1610600400,18622.230200000002],[1610686800,18622.230200000002],[1610773200,18622.230200000002],[1610859600,18622.230200000002],[1610946000,18622.230200000002],[1611032400,18622.230200000002],[1611118800,18622.230200000002],[1611205200,18622.230200000002],[1611291600,18622.230200000002],[1611378000,18622.230200000002],[1611464400,18622.230200000002],[1611550800,18622.230200000002],[1611637200,18622.230200000002],[1611723600,18622.230200000002],[1611810000,18622.230200000002],[1611896400,18622.230200000002],[1611982800,18622.230200000002],[1612069200,18622.230200000002],[1612155600,18622.230200000002],[1612242000,18622.230200000002],[1612328400,18622.230200000002],[1612414800,18622.230200000002],[1612501200,18622.230200000002],[1612587600,18622.230200000002],[1612674000,18622.230200000002],[1612760400,18622.230200000002],[1612846800,18622.230200000002],[1612933200,18622.230200000002],[1613019600,18622.230200000002],[1613106000,18622.230200000002],[1613192400,18622.230200000002],[1613278800,18622.230200000002],[1613365200,18622.230200000002],[1613451600,18622.230200000002],[1613538000,18622.230200000002],[1613624400,18622.230200000002],[1613710800,18622.230200000002],[1613797200,18622.230200000002],[1613883600,18622.230200000002],[1613970000,18622.230200000002],[1614056400,18622.230200000002],[1614142800,18622.230200000002],[1614229200,18622.230200000002],[1614315600,18622.230200000002],[1614402000,18622.230200000002],[1614488400,18622.230200000002],[1614574800,18622.230200000002],[1614661200,18622.230200000002],[1614747600,18622.230200000002],[1614834000,18622.230200000002],[1614920400,18622.230200000002],[1615006800,18622.230200000002],[1615093200,18622.230200000002],[1615179600,18622.230200000002],[1615266000,18622.230200000002],[1615352400,18622.230200000002],[1615438800,18622.230200000002],[1615525200,18622.230200000002],[1615611600,18622.230200000002],[1615698000,18622.230200000002],[1615780800,18622.230200000002],[1615867200,18622.230200000002],[1615953600,18622.230200000002],[1616040000,18622.230200000002],[1616126400,18622.230200000002],[1616212800,18622.230200000002],[1616299200,18622.230200000002],[1616385600,18622.230200000002],[1616472000,18622.230200000002],[1616558400,18622.230200000002],[1616644800,18622.230200000002],[1616731200,18622.230200000002],[1616817600,18622.230200000002],[1616904000,18622.230200000002],[1616990400,18622.230200000002],[1617076800,18622.230200000002],[1617163200,18622.230200000002],[1617249600,18622.230200000002],[1617336000,18622.230200000002],[1617422400,18622.230200000002],[1617508800,18622.230200000002],[1617595200,18622.230200000002],[1617681600,18622.230200000002],[1617768000,18622.230200000002],[1617854400,18622.230200000002],[1617940800,18622.230200000002],[1618027200,18622.230200000002],[1618113600,18622.230200000002],[1618200000,18622.230200000002],[1618286400,18622.230200000002],[1618372800,18622.230200000002],[1618459200,18622.230200000002],[1618545600,18622.230200000002],[1618632000,18622.230200000002],[1618718400,18622.230200000002],[1618804800,18622.230200000002],[1618891200,18622.230200000002],[1618977600,18622.230200000002],[1619064000,18622.230200000002],[1619150400,18622.230200000002],[1619236800,18622.230200000002],[1619323200,18622.230200000002],[1619409600,18622.230200000002],[1619496000,18622.230200000002],[1619582400,18622.230200000002],[1619668800,18622.230200000002],[1619755200,18622.230200000002],[1619841600,18622.230200000002],[1619928000,18622.230200000002],[1620014400,18622.230200000002],[1620100800,18622.230200000002],[1620187200,18622.230200000002],[1620273600,18622.230200000002],[1620360000,18622.230200000002],[1620446400,18622.230200000002],[1620532800,18622.230200000002],[1620619200,18622.230200000002],[1620705600,18622.230200000002],[1620792000,18622.230200000002],[1620878400,18622.230200000002],[1620964800,18622.230200000002],[1621051200,18622.230200000002],[1621137600,18622.230200000002],[1621224000,18622.230200000002],[1621310400,18622.230200000002],[1621396800,18622.230200000002],[1621483200,18622.230200000002],[1621569600,18622.230200000002],[1621656000,18622.230200000002],[1621742400,18622.230200000002],[1621828800,18622.230200000002],[1621915200,18622.230200000002],[1622001600,18622.230200000002],[1622088000,18622.230200000002],[1622174400,18622.230200000002],[1622260800,18622.230200000002],[1622347200,18622.230200000002],[1622433600,18622.230200000002],[1622520000,18622.230200000002],[1622606400,18622.230200000002],[1622692800,18622.230200000002],[1622779200,18622.230200000002],[1622865600,18622.230200000002],[1622952000,18622.230200000002],[1623038400,18622.230200000002],[1623124800,18622.230200000002],[1623211200,18622.230200000002],[1623297600,18622.230200000002],[1623384000,18622.230200000002],[1623470400,18622.230200000002],[1623556800,18622.230200000002],[1623643200,18622.230200000002],[1623729600,18622.230200000002],[1623816000,18622.230200000002],[1623902400,18622.230200000002],[1623988800,18622.230200000002],[1624075200,18622.230200000002],[1624161600,18622.230200000002],[1624248000,18622.230200000002],[1624334400,18622.230200000002],[1624420800,18622.230200000002],[1624507200,18622.230200000002],[1624593600,18622.230200000002],[1624680000,18622.230200000002],[1624766400,18622.230200000002],[1624852800,18622.230200000002],[1624939200,18622.230200000002],[1625025600,18622.230200000002],[1625112000,18622.230200000002],[1625198400,18622.230200000002],[1625284800,18622.230200000002],[1625371200,18622.230200000002],[1625457600,18622.230200000002],[1625544000,18622.230200000002],[1625630400,18622.230200000002],[1625716800,18622.230200000002],[1625803200,18622.230200000002],[1625889600,18622.230200000002],[1625976000,18622.230200000002],[1626062400,18622.230200000002],[1626148800,18622.230200000002],[1626235200,18622.230200000002],[1626321600,18622.230200000002],[1626408000,18622.230200000002],[1626494400,18622.230200000002],[1626580800,18622.230200000002],[1626667200,18622.230200000002],[1626753600,18622.230200000002],[1626840000,18622.230200000002],[1626926400,18622.230200000002],[1627012800,18622.230200000002],[1627099200,18622.230200000002],[1627185600,18622.230200000002],[1627272000,18622.230200000002],[1627358400,18622.230200000002],[1627444800,18622.230200000002],[1627531200,18622.230200000002],[1627617600,18622.230200000002],[1627704000,18622.230200000002],[1627790400,18622.230200000002],[1627876800,18622.230200000002],[1627963200,20772.807100000002],[1628049600,20772.807100000002],[1628136000,20772.807100000002],[1628222400,20772.807100000002],[1628308800,20772.807100000002],[1628395200,20772.807100000002],[1628481600,20772.807100000002],[1628568000,20772.807100000002],[1628654400,20772.807100000002],[1628740800,20772.807100000002],[1628827200,20772.807100000002],[1628913600,20772.807100000002],[1629000000,20772.807100000002],[1629086400,20772.807100000002],[1629172800,20772.807100000002],[1629259200,20772.807100000002],[1629345600,20772.807100000002],[1629432000,20772.807100000002],[1629518400,20772.807100000002],[1629604800,20772.807100000002],[1629691200,20772.807100000002],[1629777600,20772.807100000002],[1629864000,20772.807100000002],[1629950400,20772.807100000002],[1630036800,20772.807100000002],[1630123200,20772.807100000002],[1630209600,20772.807100000002],[1630296000,20772.807100000002],[1630382400,20772.807100000002],[1630468800,20772.807100000002],[1630555200,20772.807100000002],[1630641600,20772.807100000002],[1630728000,20772.807100000002],[1630814400,20772.807100000002],[1630900800,20772.807100000002],[1630987200,20772.807100000002],[1631073600,20772.807100000002],[1631160000,20772.807100000002],[1631246400,20772.807100000002],[1631332800,20772.807100000002],[1631419200,20772.807100000002],[1631505600,20772.807100000002],[1631592000,20772.807100000002],[1631678400,20772.807100000002],[1631764800,20772.807100000002],[1631851200,20772.807100000002],[1631937600,20772.807100000002],[1632024000,20772.807100000002],[1632110400,20772.807100000002],[1632196800,20772.807100000002],[1632283200,20772.807100000002],[1632369600,20772.807100000002],[1632456000,20772.807100000002],[1632542400,20772.807100000002],[1632628800,20772.807100000002],[1632715200,20772.807100000002],[1632801600,20772.807100000002],[1632888000,20772.807100000002],[1632974400,20772.807100000002],[1633060800,20772.807100000002],[1633147200,20772.807100000002],[1633233600,20772.807100000002],[1633320000,20772.807100000002],[1633406400,20772.807100000002],[1633492800,20772.807100000002],[1633579200,20772.807100000002],[1633665600,20772.807100000002],[1633752000,20772.807100000002],[1633838400,20772.807100000002],[1633924800,20772.807100000002],[1634011200,20772.807100000002],[1634097600,20772.807100000002],[1634184000,20772.807100000002],[1634270400,20772.807100000002],[1634356800,20772.807100000002],[1634443200,20772.807100000002],[1634529600,20772.807100000002],[1634616000,20772.807100000002],[1634702400,20772.807100000002],[1634788800,20772.807100000002],[1634875200,20772.807100000002],[1634961600,20772.807100000002],[1635048000,20772.807100000002],[1635134400,20772.807100000002],[1635220800,20772.807100000002],[1635307200,20772.807100000002],[1635393600,20772.807100000002],[1635480000,20772.807100000002],[1635566400,20772.807100000002],[1635652800,20772.807100000002],[1635739200,20772.807100000002],[1635825600,20772.807100000002],[1635912000,20772.807100000002],[1635998400,20772.807100000002],[1636084800,20772.807100000002],[1636171200,20772.807100000002],[1636257600,20772.807100000002],[1636347600,20772.807100000002],[1636434000,20772.807100000002],[1636520400,20772.807100000002],[1636606800,20772.807100000002],[1636693200,20772.807100000002],[1636779600,20772.807100000002],[1636866000,20772.807100000002],[1636952400,20772.807100000002],[1637038800,20772.807100000002],[1637125200,20772.807100000002],[1637211600,20772.807100000002],[1637298000,20772.807100000002],[1637384400,20772.807100000002],[1637470800,20772.807100000002],[1637557200,20772.807100000002],[1637643600,20772.807100000002],[1637730000,20772.807100000002],[1637816400,20772.807100000002],[1637902800,20772.807100000002],[1637989200,20772.807100000002],[1638075600,20772.807100000002],[1638162000,20772.807100000002],[1638248400,20772.807100000002],[1638334800,20772.807100000002],[1638421200,20772.807100000002],[1638507600,20772.807100000002],[1638594000,20772.807100000002],[1638680400,20772.807100000002],[1638766800,20772.807100000002],[1638853200,20772.807100000002],[1638939600,20772.807100000002],[1639026000,20772.807100000002],[1639112400,20772.807100000002],[1639198800,20772.807100000002],[1639285200,20772.807100000002],[1639371600,20772.807100000002],[1639458000,20772.807100000002],[1639544400,20772.807100000002],[1639630800,20772.807100000002],[1639717200,20772.807100000002],[1639803600,20772.807100000002],[1639890000,20772.807100000002],[1639976400,20772.807100000002],[1640062800,20772.807100000002],[1640149200,20772.807100000002],[1640235600,20772.807100000002],[1640322000,20772.807100000002],[1640408400,20772.807100000002],[1640494800,20772.807100000002],[1640581200,20772.807100000002],[1640667600,20772.807100000002],[1640754000,20772.807100000002],[1640840400,20772.807100000002],[1640926800,20772.807100000002],[1641013200,20772.807100000002],[1641099600,20772.807100000002],[1641186000,20772.807100000002],[1641272400,20772.807100000002],[1641358800,20772.807100000002],[1641445200,20772.807100000002],[1641531600,20772.807100000002],[1641618000,20772.807100000002],[1641704400,20772.807100000002],[1641790800,20772.807100000002],[1641877200,20772.807100000002],[1641963600,20772.807100000002],[1642050000,20772.807100000002],[1642136400,20772.807100000002],[1642222800,20772.807100000002],[1642309200,20772.807100000002],[1642395600,20772.807100000002],[1642482000,20772.807100000002],[1642568400,20772.807100000002],[1642654800,20772.807100000002],[1642741200,20772.807100000002],[1642827600,20772.807100000002],[1642914000,20772.807100000002],[1643000400,20772.807100000002],[1643086800,20772.807100000002],[1643173200,20772.807100000002],[1643259600,20772.807100000002],[1643346000,20772.807100000002],[1643432400,20772.807100000002],[1643518800,20772.807100000002],[1643605200,20772.807100000002],[1643691600,20772.807100000002],[1643778000,20772.807100000002],[1643864400,20772.807100000002],[1643950800,20772.807100000002],[1644037200,20772.807100000002],[1644123600,20772.807100000002],[1644210000,20772.807100000002],[1644296400,20772.807100000002],[1644382800,20772.807100000002],[1644469200,20772.807100000002],[1644555600,20772.807100000002],[1644642000,20772.807100000002],[1644728400,20772.807100000002],[1644814800,20772.807100000002],[1644901200,20772.807100000002],[1644987600,20772.807100000002],[1645074000,20772.807100000002],[1645160400,20772.807100000002],[1645246800,20772.807100000002],[1645333200,20772.807100000002],[1645419600,20772.807100000002],[1645506000,20772.807100000002],[1645592400,20772.807100000002],[1645678800,20772.807100000002],[1645765200,20772.807100000002],[1645851600,20772.807100000002],[1645938000,20772.807100000002],[1646024400,20772.807100000002],[1646110800,20772.807100000002],[1646197200,20772.807100000002],[1646283600,20772.807100000002],[1646370000,20772.807100000002],[1646456400,20772.807100000002],[1646542800,20772.807100000002],[1646629200,20772.807100000002],[1646715600,20772.807100000002],[1646802000,20772.807100000002],[1646888400,20772.807100000002],[1646974800,20772.807100000002],[1647061200,20772.807100000002],[1647147600,20772.807100000002],[1647230400,20772.807100000002],[1647316800,20772.807100000002],[1647403200,20772.807100000002],[1647489600,20772.807100000002],[1647576000,20772.807100000002],[1647662400,20772.807100000002],[1647748800,20772.807100000002],[1647835200,20772.807100000002],[1647921600,20772.807100000002],[1648008000,20772.807100000002],[1648094400,20772.807100000002],[1648180800,20772.807100000002],[1648267200,20772.807100000002],[1648353600,20772.807100000002],[1648440000,20772.807100000002],[1648526400,20772.807100000002],[1648612800,20772.807100000002],[1648699200,20772.807100000002],[1648785600,20772.807100000002],[1648872000,20772.807100000002],[1648958400,20772.807100000002],[1649044800,20772.807100000002],[1649131200,20772.807100000002],[1649217600,20772.807100000002],[1649304000,20772.807100000002],[1649390400,20772.807100000002],[1649476800,20772.807100000002],[1649563200,20772.807100000002],[1649649600,20772.807100000002],[1649736000,20772.807100000002],[1649822400,20772.807100000002],[1649908800,20772.807100000002],[1649995200,20772.807100000002],[1650081600,20772.807100000002],[1650168000,20772.807100000002],[1650254400,20772.807100000002],[1650340800,20772.807100000002],[1650427200,20772.807100000002],[1650513600,20772.807100000002],[1650600000,20772.807100000002],[1650686400,20772.807100000002],[1650772800,20772.807100000002],[1650859200,20772.807100000002],[1650945600,20772.807100000002],[1651032000,20772.807100000002],[1651118400,20772.807100000002],[1651204800,20772.807100000002],[1651291200,20772.807100000002],[1651377600,20772.807100000002],[1651464000,20772.807100000002],[1651550400,20772.807100000002],[1651636800,20772.807100000002],[1651723200,20772.807100000002],[1651809600,20772.807100000002],[1651896000,20772.807100000002],[1651982400,20772.807100000002],[1652068800,20772.807100000002],[1652155200,20772.807100000002],[1652241600,20772.807100000002],[1652328000,20772.807100000002],[1652414400,20772.807100000002],[1652500800,20772.807100000002],[1652587200,20772.807100000002],[1652673600,20772.807100000002],[1652760000,20772.807100000002],[1652846400,20772.807100000002],[1652932800,20772.807100000002],[1653019200,20772.807100000002],[1653105600,20772.807100000002],[1653192000,20772.807100000002],[1653278400,20772.807100000002],[1653364800,20772.807100000002],[1653451200,20772.807100000002],[1653537600,20772.807100000002],[1653624000,20772.807100000002],[1653710400,20772.807100000002],[1653796800,20772.807100000002],[1653883200,20772.807100000002],[1653969600,20772.807100000002],[1654056000,20772.807100000002],[1654142400,20772.807100000002],[1654228800,20772.807100000002],[1654315200,20772.807100000002],[1654401600,20772.807100000002],[1654488000,20772.807100000002],[1654574400,20772.807100000002],[1654660800,20772.807100000002],[1654747200,20772.807100000002],[1654833600,20772.807100000002],[1654920000,20772.807100000002],[1655006400,20772.807100000002],[1655092800,20772.807100000002],[1655179200,20772.807100000002],[1655265600,20772.807100000002],[1655352000,20772.807100000002],[1655438400,20772.807100000002],[1655524800,20772.807100000002],[1655611200,20772.807100000002],[1655697600,20772.807100000002],[1655784000,20772.807100000002],[1655870400,20772.807100000002],[1655956800,20772.807100000002],[1656043200,20772.807100000002],[1656129600,20772.807100000002],[1656216000,20772.807100000002],[1656302400,20772.807100000002],[1656388800,20772.807100000002],[1656475200,20772.807100000002],[1656561600,20772.807100000002],[1656648000,20772.807100000002],[1656734400,20772.807100000002],[1656820800,20772.807100000002],[1656907200,20772.807100000002],[1656993600,20772.807100000002],[1657080000,20772.807100000002],[1657166400,20772.807100000002],[1657252800,20772.807100000002],[1657339200,20772.807100000002],[1657425600,20772.807100000002],[1657512000,20772.807100000002],[1657598400,20772.807100000002],[1657684800,20772.807100000002],[1657771200,20772.807100000002],[1657857600,20772.807100000002],[1657944000,20772.807100000002],[1658030400,20772.807100000002],[1658116800,20772.807100000002],[1658203200,20772.807100000002],[1658289600,20772.807100000002],[1658376000,20772.807100000002],[1658462400,20772.807100000002],[1658548800,20772.807100000002],[1658635200,20772.807100000002],[1658721600,20772.807100000002],[1658808000,20772.807100000002],[1658894400,20772.807100000002],[1658980800,20772.807100000002],[1659067200,20772.807100000002],[1659153600,20772.807100000002],[1659240000,20772.807100000002],[1659326400,20772.807100000002],[1659412800,21502.325199999999],[1659499200,21502.325199999999],[1659585600,21502.325199999999],[1659672000,21502.325199999999],[1659758400,21502.325199999999],[1659844800,21502.325199999999],[1659931200,21502.325199999999],[1660017600,21502.325199999999],[1660104000,21502.325199999999],[1660190400,21502.325199999999],[1660276800,21502.325199999999],[1660363200,21502.325199999999],[1660449600,21502.325199999999],[1660536000,21502.325199999999],[1660622400,21502.325199999999],[1660708800,21502.325199999999],[1660795200,21502.325199999999],[1660881600,21502.325199999999],[1660968000,21502.325199999999],[1661054400,21502.325199999999],[1661140800,21502.325199999999],[1661227200,21502.325199999999],[1661313600,21502.325199999999],[1661400000,21502.325199999999],[1661486400,21502.325199999999],[1661572800,21502.325199999999],[1661659200,21502.325199999999],[1661745600,21502.325199999999],[1661832000,21502.325199999999],[1661918400,21502.325199999999],[1662004800,21502.325199999999],[1662091200,21502.325199999999],[1662177600,21502.325199999999],[1662264000,21502.325199999999],[1662350400,21502.325199999999],[1662436800,21502.325199999999],[1662523200,21502.325199999999],[1662609600,21502.325199999999],[1662696000,21502.325199999999],[1662782400,21502.325199999999],[1662868800,21502.325199999999],[1662955200,21502.325199999999],[1663041600,21502.325199999999],[1663128000,21502.325199999999],[1663214400,21502.325199999999],[1663300800,21502.325199999999],[1663387200,21502.325199999999],[1663473600,21502.325199999999],[1663560000,21502.325199999999],[1663646400,21502.325199999999],[1663732800,21502.325199999999],[1663819200,21502.325199999999],[1663905600,21502.325199999999],[1663992000,21502.325199999999],[1664078400,21502.325199999999],[1664164800,21502.325199999999],[1664251200,21502.325199999999],[1664337600,21502.325199999999],[1664424000,21502.325199999999],[1664510400,21502.325199999999],[1664596800,21502.325199999999],[1664683200,21502.325199999999],[1664769600,21502.325199999999],[1664856000,21502.325199999999],[1664942400,21502.325199999999],[1665028800,21502.325199999999],[1665115200,21502.325199999999],[1665201600,21502.325199999999],[1665288000,21502.325199999999],[1665374400,21502.325199999999],[1665460800,21502.325199999999],[1665547200,21502.325199999999],[1665633600,21502.325199999999],[1665720000,21502.325199999999],[1665806400,21502.325199999999],[1665892800,21502.325199999999],[1665979200,21502.325199999999],[1666065600,21502.325199999999],[1666152000,21502.325199999999],[1666238400,21502.325199999999],[1666324800,21502.325199999999],[1666411200,21502.325199999999],[1666497600,21502.325199999999],[1666584000,21502.325199999999],[1666670400,21502.325199999999],[1666756800,21502.325199999999],[1666843200,21502.325199999999],[1666929600,21502.325199999999],[1667016000,21502.325199999999],[1667102400,21502.325199999999],[1667188800,21502.325199999999],[1667275200,21502.325199999999],[1667361600,21502.325199999999],[1667448000,21502.325199999999],[1667534400,21502.325199999999],[1667620800,21502.325199999999],[1667707200,21502.325199999999],[1667797200,21502.325199999999],[1667883600,21502.325199999999],[1667970000,21502.325199999999],[1668056400,21502.325199999999],[1668142800,21502.325199999999],[1668229200,21502.325199999999],[1668315600,21502.325199999999],[1668402000,21502.325199999999],[1668488400,21502.325199999999],[1668574800,21502.325199999999],[1668661200,21502.325199999999],[1668747600,21502.325199999999],[1668834000,21502.325199999999],[1668920400,21502.325199999999],[1669006800,21502.325199999999],[1669093200,21502.325199999999],[1669179600,21502.325199999999],[1669266000,21502.325199999999],[1669352400,21502.325199999999],[1669438800,21502.325199999999],[1669525200,21502.325199999999],[1669611600,21502.325199999999],[1669698000,21502.325199999999],[1669784400,21502.325199999999],[1669870800,21502.325199999999],[1669957200,21502.325199999999],[1670043600,21502.325199999999],[1670130000,21502.325199999999],[1670216400,21502.325199999999],[1670302800,21502.325199999999],[1670389200,21502.325199999999],[1670475600,21502.325199999999],[1670562000,21502.325199999999],[1670648400,21502.325199999999],[1670734800,21502.325199999999],[1670821200,21502.325199999999],[1670907600,21502.325199999999],[1670994000,21502.325199999999],[1671080400,21502.325199999999],[1671166800,21502.325199999999],[1671253200,21502.325199999999],[1671339600,21502.325199999999],[1671426000,21502.325199999999],[1671512400,21502.325199999999],[1671598800,21502.325199999999],[1671685200,21502.325199999999],[1671771600,21502.325199999999],[1671858000,21502.325199999999],[1671944400,21502.325199999999],[1672030800,21502.325199999999],[1672117200,21502.325199999999],[1672203600,21502.325199999999],[1672290000,21502.325199999999],[1672376400,21502.325199999999],[1672462800,21502.325199999999],[1672549200,21502.325199999999],[1672635600,21502.325199999999],[1672722000,21502.325199999999],[1672808400,21502.325199999999],[1672894800,21502.325199999999],[1672981200,21502.325199999999],[1673067600,21502.325199999999],[1673154000,21502.325199999999],[1673240400,21502.325199999999],[1673326800,21502.325199999999],[1673413200,21502.325199999999],[1673499600,21502.325199999999],[1673586000,21502.325199999999],[1673672400,21502.325199999999],[1673758800,21502.325199999999],[1673845200,21502.325199999999],[1673931600,21502.325199999999],[1674018000,21502.325199999999],[1674104400,21502.325199999999],[1674190800,21502.325199999999],[1674277200,21502.325199999999],[1674363600,21502.325199999999],[1674450000,21502.325199999999],[1674536400,21502.325199999999],[1674622800,21502.325199999999],[1674709200,21502.325199999999],[1674795600,21502.325199999999],[1674882000,21502.325199999999],[1674968400,21502.325199999999],[1675054800,21502.325199999999],[1675141200,21502.325199999999],[1675227600,21502.325199999999],[1675314000,21502.325199999999],[1675400400,21502.325199999999],[1675486800,21502.325199999999],[1675573200,21502.325199999999],[1675659600,21502.325199999999],[1675746000,21502.325199999999],[1675832400,21502.325199999999],[1675918800,21502.325199999999],[1676005200,21502.325199999999],[1676091600,21502.325199999999],[1676178000,21502.325199999999],[1676264400,21502.325199999999],[1676350800,21502.325199999999],[1676437200,21502.325199999999],[1676523600,21502.325199999999],[1676610000,21502.325199999999],[1676696400,21502.325199999999],[1676782800,21502.325199999999],[1676869200,21502.325199999999],[1676955600,21502.325199999999],[1677042000,21502.325199999999],[1677128400,21502.325199999999],[1677214800,21502.325199999999],[1677301200,21502.325199999999],[1677387600,21502.325199999999],[1677474000,21502.325199999999],[1677560400,21502.325199999999],[1677646800,21502.325199999999],[1677733200,21502.325199999999],[1677819600,21502.325199999999],[1677906000,21502.325199999999],[1677992400,21502.325199999999],[1678078800,21502.325199999999],[1678165200,21502.325199999999],[1678251600,21502.325199999999],[1678338000,21502.325199999999],[1678424400,21502.325199999999],[1678510800,21502.325199999999],[1678597200,21502.325199999999],[1678680000,21502.325199999999],[1678766400,21502.325199999999],[1678852800,21502.325199999999],[1678939200,21502.325199999999],[1679025600,21502.325199999999],[1679112000,21502.325199999999],[1679198400,21502.325199999999],[1679284800,21502.325199999999],[1679371200,21502.325199999999],[1679457600,21502.325199999999],[1679544000,21502.325199999999],[1679630400,21502.325199999999],[1679716800,21502.325199999999],[1679803200,21502.325199999999],[1679889600,21502.325199999999],[1679976000,21502.325199999999],[1680062400,21502.325199999999],[1680148800,21502.325199999999],[1680235200,21502.325199999999],[1680321600,21502.325199999999],[1680408000,21502.325199999999],[1680494400,21502.325199999999],[1680580800,21502.325199999999],[1680667200,21502.325199999999],[1680753600,21502.325199999999],[1680840000,21502.325199999999],[1680926400,21502.325199999999],[1681012800,21502.325199999999],[1681099200,21502.325199999999],[1681185600,21502.325199999999],[1681272000,21502.325199999999],[1681358400,21502.325199999999],[1681444800,21502.325199999999],[1681531200,21502.325199999999],[1681617600,21502.325199999999],[1681704000,21502.325199999999],[1681790400,21502.325199999999],[1681876800,21502.325199999999],[1681963200,21502.325199999999],[1682049600,21502.325199999999],[1682136000,21502.325199999999],[1682222400,21502.325199999999],[1682308800,21502.325199999999],[1682395200,21502.325199999999],[1682481600,21502.325199999999],[1682568000,21502.325199999999],[1682654400,21502.325199999999],[1682740800,21502.325199999999],[1682827200,21502.325199999999],[1682913600,21502.325199999999],[1683000000,21502.325199999999],[1683086400,21502.325199999999],[1683172800,21502.325199999999],[1683259200,21502.325199999999],[1683345600,21502.325199999999],[1683432000,21502.325199999999],[1683518400,21502.325199999999],[1683604800,21502.325199999999],[1683691200,21502.325199999999],[1683777600,21502.325199999999],[1683864000,21502.325199999999],[1683950400,21502.325199999999],[1684036800,21502.325199999999],[1684123200,21502.325199999999],[1684209600,21502.325199999999],[1684296000,21502.325199999999],[1684382400,21502.325199999999],[1684468800,21502.325199999999],[1684555200,21502.325199999999],[1684641600,21502.325199999999],[1684728000,21502.325199999999],[1684814400,21502.325199999999],[1684900800,21502.325199999999],[1684987200,21502.325199999999],[1685073600,21502.325199999999],[1685160000,21502.325199999999],[1685246400,21502.325199999999],[1685332800,21502.325199999999],[1685419200,21502.325199999999],[1685505600,21502.325199999999],[1685592000,21502.325199999999],[1685678400,21502.325199999999],[1685764800,21502.325199999999],[1685851200,21502.325199999999],[1685937600,21502.325199999999],[1686024000,21502.325199999999],[1686110400,21502.325199999999],[1686196800,21502.325199999999],[1686283200,21502.325199999999],[1686369600,21502.325199999999],[1686456000,21502.325199999999],[1686542400,21502.325199999999],[1686628800,21502.325199999999],[1686715200,21502.325199999999],[1686801600,21502.325199999999],[1686888000,21502.325199999999],[1686974400,21502.325199999999],[1687060800,21502.325199999999],[1687147200,21502.325199999999],[1687233600,21502.325199999999],[1687320000,21502.325199999999],[1687406400,21502.325199999999],[1687492800,21502.325199999999],[1687579200,21502.325199999999],[1687665600,21502.325199999999],[1687752000,21502.325199999999],[1687838400,21502.325199999999],[1687924800,21502.325199999999],[1688011200,21502.325199999999],[1688097600,21502.325199999999],[1688184000,21502.325199999999],[1688270400,21502.325199999999],[1688356800,21502.325199999999],[1688443200,21502.325199999999],[1688529600,21502.325199999999],[1688616000,21502.325199999999],[1688702400,21502.325199999999],[1688788800,21502.325199999999],[1688875200,21502.325199999999],[1688961600,21502.325199999999],[1689048000,21502.325199999999],[1689134400,21502.325199999999],[1689220800,21502.325199999999],[1689307200,21502.325199999999],[1689393600,21502.325199999999],[1689480000,21502.325199999999],[1689566400,21502.325199999999],[1689652800,21502.325199999999],[1689739200,21502.325199999999],[1689825600,21502.325199999999],[1689912000,21502.325199999999],[1689998400,21502.325199999999],[1690084800,21502.325199999999],[1690171200,21502.325199999999],[1690257600,21502.325199999999],[1690344000,21502.325199999999],[1690430400,21502.325199999999],[1690516800,21502.325199999999],[1690603200,21502.325199999999],[1690689600,21502.325199999999],[1690776000,21502.325199999999],[1690862400,21502.325199999999],[1690948800,22300.2834],[1691035200,22300.2834],[1691121600,22300.2834],[1691208000,22300.2834],[1691294400,22300.2834],[1691380800,22300.2834],[1691467200,22300.2834],[1691553600,22300.2834],[1691640000,22300.2834],[1691726400,22300.2834],[1691812800,22300.2834],[1691899200,22300.2834],[1691985600,22300.2834],[1692072000,22300.2834],[1692158400,22300.2834],[1692244800,22300.2834],[1692331200,22300.2834],[1692417600,22300.2834],[1692504000,22300.2834],[1692590400,22300.2834],[1692676800,22300.2834],[1692763200,22300.2834],[1692849600,22300.2834],[1692936000,22300.2834],[1693022400,22300.2834],[1693108800,22300.2834],[1693195200,22300.2834],[1693281600,22300.2834],[1693368000,22300.2834],[1693454400,22300.2834],[1693540800,22300.2834],[1693627200,22300.2834],[1693713600,22300.2834],[1693800000,22300.2834],[1693886400,22300.2834],[1693972800,22300.2834],[1694059200,22300.2834],[1694145600,22300.2834],[1694232000,22300.2834],[1694318400,22300.2834],[1694404800,22300.2834],[1694491200,22300.2834],[1694577600,22300.2834],[1694664000,22300.2834],[1694750400,22300.2834],[1694836800,22300.2834],[1694923200,22300.2834],[1695009600,22300.2834],[1695096000,22300.2834],[1695182400,22300.2834],[1695268800,22300.2834],[1695355200,22300.2834],[1695441600,22300.2834],[1695528000,22300.2834],[1695614400,22300.2834],[1695700800,22300.2834],[1695787200,22300.2834],[1695873600,22300.2834],[1695960000,22300.2834],[1696046400,22300.2834],[1696132800,22300.2834],[1696219200,22300.2834],[1696305600,22300.2834],[1696392000,22300.2834],[1696478400,22300.2834],[1696564800,22300.2834],[1696651200,22300.2834],[1696737600,22300.2834],[1696824000,22300.2834],[1696910400,22300.2834],[1696996800,22300.2834],[1697083200,22300.2834],[1697169600,22300.2834],[1697256000,22300.2834],[1697342400,22300.2834],[1697428800,22300.2834],[1697515200,22300.2834],[1697601600,22300.2834],[1697688000,22300.2834],[1697774400,22300.2834],[1697860800,22300.2834],[1697947200,22300.2834],[1698033600,22300.2834],[1698120000,22300.2834],[1698206400,22300.2834],[1698292800,22300.2834],[1698379200,22300.2834],[1698465600,22300.2834],[1698552000,22300.2834],[1698638400,22300.2834],[1698724800,22300.2834],[1698811200,22300.2834],[1698897600,22300.2834],[1698984000,22300.2834],[1699070400,22300.2834],[1699156800,22300.2834],[1699246800,22300.2834],[1699333200,22300.2834],[1699419600,22300.2834],[1699506000,22300.2834],[1699592400,22300.2834],[1699678800,22300.2834],[1699765200,22300.2834],[1699851600,22300.2834],[1699938000,22300.2834],[1700024400,22300.2834],[1700110800,22300.2834],[1700197200,22300.2834],[1700283600,22300.2834],[1700370000,22300.2834],[1700456400,22300.2834],[1700542800,22300.2834],[1700629200,22300.2834],[1700715600,22300.2834],[1700802000,22300.2834],[1700888400,22300.2834],[1700974800,22300.2834],[1701061200,22300.2834],[1701147600,22300.2834],[1701234000,22300.2834],[1701320400,22300.2834],[1701406800,22300.2834],[1701493200,22300.2834],[1701579600,22300.2834],[1701666000,22300.2834],[1701752400,22300.2834],[1701838800,22300.2834],[1701925200,22300.2834],[1702011600,22300.2834],[1702098000,22300.2834],[1702184400,22300.2834],[1702270800,22300.2834],[1702357200,22300.2834],[1702443600,22300.2834],[1702530000,22300.2834],[1702616400,22300.2834],[1702702800,22300.2834],[1702789200,22300.2834],[1702875600,22300.2834],[1702962000,22300.2834],[1703048400,22300.2834],[1703134800,22300.2834],[1703221200,22300.2834],[1703307600,22300.2834],[1703394000,22300.2834],[1703480400,22300.2834],[1703566800,22300.2834],[1703653200,22300.2834],[1703739600,22300.2834],[1703826000,22300.2834],[1703912400,22300.2834],[1703998800,22300.2834],[1704085200,22300.2834],[1704171600,22300.2834],[1704258000,22300.2834],[1704344400,22300.2834],[1704430800,22300.2834],[1704517200,22300.2834],[1704603600,22300.2834],[1704690000,22300.2834],[1704776400,22300.2834],[1704862800,22300.2834],[1704949200,22300.2834],[1705035600,22300.2834],[1705122000,22300.2834],[1705208400,22300.2834],[1705294800,22300.2834],[1705381200,22300.2834],[1705467600,22300.2834],[1705554000,22300.2834],[1705640400,22300.2834],[1705726800,22300.2834],[1705813200,22300.2834],[1705899600,22300.2834],[1705986000,22300.2834],[1706072400,22300.2834],[1706158800,22300.2834],[1706245200,22300.2834],[1706331600,22300.2834],[1706418000,22300.2834],[1706504400,22300.2834],[1706590800,22300.2834],[1706677200,22300.2834],[1706763600,22300.2834],[1706850000,22300.2834],[1706936400,22300.2834],[1707022800,22300.2834],[1707109200,22300.2834],[1707195600,22300.2834],[1707282000,22300.2834],[1707368400,22300.2834],[1707454800,22300.2834],[1707541200,22300.2834],[1707627600,22300.2834],[1707714000,22300.2834],[1707800400,22300.2834],[1707886800,22300.2834],[1707973200,22300.2834],[1708059600,22300.2834],[1708146000,22300.2834],[1708232400,22300.2834],[1708318800,22300.2834],[1708405200,22300.2834],[1708491600,22300.2834],[1708578000,22300.2834],[1708664400,22300.2834],[1708750800,22300.2834],[1708837200,22300.2834],[1708923600,22300.2834],[1709010000,22300.2834],[1709096400,22300.2834],[1709182800,22300.2834],[1709269200,22300.2834],[1709355600,22300.2834],[1709442000,22300.2834],[1709528400,22300.2834],[1709614800,22300.2834],[1709701200,22300.2834],[1709787600,22300.2834],[1709874000,22300.2834],[1709960400,22300.2834],[1710046800,22300.2834],[1710129600,22300.2834],[1710216000,22300.2834],[1710302400,22300.2834],[1710388800,22300.2834],[1710475200,22300.2834],[1710561600,22300.2834],[1710648000,22300.2834],[1710734400,22300.2834],[1710820800,22300.2834],[1710907200,22300.2834],[1710993600,22300.2834],[1711080000,22300.2834],[1711166400,22300.2834],[1711252800,22300.2834],[1711339200,22300.2834],[1711425600,22300.2834],[1711512000,22300.2834],[1711598400,22300.2834],[1711684800,22300.2834],[1711771200,22300.2834],[1711857600,22300.2834],[1711944000,22300.2834],[1712030400,22300.2834],[1712116800,22300.2834],[1712203200,22300.2834],[1712289600,22300.2834],[1712376000,22300.2834],[1712462400,22300.2834],[1712548800,22300.2834],[1712635200,22300.2834],[1712721600,22300.2834],[1712808000,22300.2834],[1712894400,22300.2834],[1712980800,22300.2834],[1713067200,22300.2834],[1713153600,22300.2834],[1713240000,22300.2834],[1713326400,22300.2834],[1713412800,22300.2834],[1713499200,22300.2834],[1713585600,22300.2834],[1713672000,22300.2834],[1713758400,22300.2834],[1713844800,22300.2834],[1713931200,22300.2834],[1714017600,22300.2834],[1714104000,22300.2834],[1714190400,22300.2834],[1714276800,22300.2834],[1714363200,22300.2834],[1714449600,22300.2834],[1714536000,22300.2834],[1714622400,22300.2834],[1714708800,22300.2834],[1714795200,22300.2834],[1714881600,22300.2834],[1714968000,22300.2834],[1715054400,22300.2834],[1715140800,22300.2834],[1715227200,22300.2834],[1715313600,22300.2834],[1715400000,22300.2834],[1715486400,22300.2834],[1715572800,22300.2834],[1715659200,22300.2834],[1715745600,22300.2834],[1715832000,22300.2834],[1715918400,22300.2834],[1716004800,22300.2834],[1716091200,22300.2834],[1716177600,22300.2834],[1716264000,22300.2834],[1716350400,22300.2834],[1716436800,22300.2834],[1716523200,22300.2834],[1716609600,22300.2834],[1716696000,22300.2834],[1716782400,22300.2834],[1716868800,22300.2834],[1716955200,22300.2834],[1717041600,22300.2834],[1717128000,22300.2834],[1717214400,22300.2834],[1717300800,22300.2834],[1717387200,22300.2834],[1717473600,22300.2834],[1717560000,22300.2834],[1717646400,22300.2834],[1717732800,22300.2834],[1717819200,22300.2834],[1717905600,22300.2834],[1717992000,22300.2834],[1718078400,22300.2834],[1718164800,22300.2834],[1718251200,22300.2834],[1718337600,22300.2834],[1718424000,22300.2834],[1718510400,22300.2834],[1718596800,22300.2834],[1718683200,22300.2834],[1718769600,22300.2834],[1718856000,22300.2834],[1718942400,22300.2834],[1719028800,22300.2834],[1719115200,22300.2834],[1719201600,22300.2834],[1719288000,22300.2834],[1719374400,22300.2834],[1719460800,22300.2834],[1719547200,22300.2834],[1719633600,22300.2834],[1719720000,22300.2834],[1719806400,22300.2834],[1719892800,22300.2834],[1719979200,22300.2834],[1720065600,22300.2834],[1720152000,22300.2834],[1720238400,22300.2834],[1720324800,22300.2834],[1720411200,22300.2834],[1720497600,22300.2834],[1720584000,22300.2834],[1720670400,22300.2834],[1720756800,22300.2834],[1720843200,22300.2834],[1720929600,22300.2834],[1721016000,22300.2834],[1721102400,22300.2834],[1721188800,22300.2834],[1721275200,22300.2834],[1721361600,22300.2834],[1721448000,22300.2834],[1721534400,22300.2834],[1721620800,22300.2834],[1721707200,22300.2834],[1721793600,22300.2834],[1721880000,22300.2834],[1721966400,22300.2834],[1722052800,22300.2834],[1722139200,22300.2834],[1722225600,22300.2834],[1722312000,22300.2834],[1722398400,22300.2834],[1722484800,22300.2834],[1722571200,24048.452799999999],[1722657600,24048.452799999999],[1722744000,24048.452799999999],[1722830400,24048.452799999999],[1722916800,24048.452799999999],[1723003200,24048.452799999999],[1723089600,24048.452799999999],[1723176000,24048.452799999999],[1723262400,24048.452799999999],[1723348800,24048.452799999999],[1723435200,24048.452799999999],[1723521600,24048.452799999999],[1723608000,24048.452799999999],[1723694400,24048.452799999999],[1723780800,24048.452799999999],[1723867200,24048.452799999999],[1723953600,24048.452799999999],[1724040000,24048.452799999999],[1724126400,24048.452799999999],[1724212800,24048.452799999999],[1724299200,24048.452799999999],[1724385600,24048.452799999999],[1724472000,24048.452799999999],[1724558400,24048.452799999999],[1724644800,24048.452799999999],[1724731200,24048.452799999999],[1724817600,24048.452799999999],[1724904000,24048.452799999999],[1724990400,24048.452799999999],[1725076800,24048.452799999999],[1725163200,24048.452799999999],[1725249600,24048.452799999999],[1725336000,24048.452799999999],[1725422400,24048.452799999999],[1725508800,24048.452799999999],[1725595200,24048.452799999999],[1725681600,24048.452799999999],[1725768000,24048.452799999999],[1725854400,24048.452799999999],[1725940800,24048.452799999999],[1726027200,24048.452799999999],[1726113600,24048.452799999999],[1726200000,24048.452799999999],[1726286400,24048.452799999999],[1726372800,24048.452799999999],[1726459200,24048.452799999999],[1726545600,24048.452799999999],[1726632000,24048.452799999999],[1726718400,24048.452799999999],[1726804800,24048.452799999999],[1726891200,24048.452799999999],[1726977600,24048.452799999999],[1727064000,24048.452799999999],[1727150400,24048.452799999999],[1727236800,24048.452799999999],[1727323200,24048.452799999999],[1727409600,24048.452799999999],[1727496000,24048.452799999999],[1727582400,24048.452799999999],[1727668800,24048.452799999999],[1727755200,24048.452799999999],[1727841600,24048.452799999999],[1727928000,24048.452799999999],[1728014400,24048.452799999999],[1728100800,24048.452799999999],[1728187200,24048.452799999999],[1728273600,24048.452799999999],[1728360000,24048.452799999999],[1728446400,24048.452799999999],[1728532800,24048.452799999999],[1728619200,24048.452799999999],[1728705600,24048.452799999999],[1728792000,24048.452799999999],[1728878400,24048.452799999999],[1728964800,24048.452799999999],[1729051200,24048.452799999999],[1729137600,24048.452799999999],[1729224000,24048.452799999999],[1729310400,24048.452799999999],[1729396800,24048.452799999999],[1729483200,24048.452799999999],[1729569600,24048.452799999999],[1729656000,24048.452799999999],[1729742400,24048.452799999999],[1729828800,24048.452799999999],[1729915200,24048.452799999999],[1730001600,24048.452799999999],[1730088000,24048.452799999999],[1730174400,24048.452799999999],[1730260800,24048.452799999999],[1730347200,24048.452799999999],[1730433600,24048.452799999999],[1730520000,24048.452799999999],[1730606400,24048.452799999999],[1730696400,24048.452799999999],[1730782800,24048.452799999999],[1730869200,24048.452799999999],[1730955600,24048.452799999999],[1731042000,24048.452799999999],[1731128400,24048.452799999999],[1731214800,24048.452799999999],[1731301200,24048.452799999999],[1731387600,24048.452799999999],[1731474000,24048.452799999999],[1731560400,24048.452799999999],[1731646800,24048.452799999999],[1731733200,24048.452799999999],[1731819600,24048.452799999999],[1731906000,24048.452799999999],[1731992400,24048.452799999999],[1732078800,24048.452799999999],[1732165200,24048.452799999999],[1732251600,24048.452799999999],[1732338000,24048.452799999999],[1732424400,24048.452799999999],[1732510800,24048.452799999999],[1732597200,24048.452799999999],[1732683600,24048.452799999999],[1732770000,24048.452799999999],[1732856400,24048.452799999999],[1732942800,24048.452799999999],[1733029200,24048.452799999999],[1733115600,24048.452799999999],[1733202000,24048.452799999999],[1733288400,24048.452799999999],[1733374800,24048.452799999999],[1733461200,24048.452799999999],[1733547600,24048.452799999999],[1733634000,24048.452799999999],[1733720400,24048.452799999999],[1733806800,24048.452799999999],[1733893200,24048.452799999999],[1733979600,24048.452799999999],[1734066000,24048.452799999999],[1734152400,24048.452799999999],[1734238800,24048.452799999999],[1734325200,24048.452799999999],[1734411600,24048.452799999999],[1734498000,24048.452799999999],[1734584400,24048.452799999999],[1734670800,24048.452799999999],[1734757200,24048.452799999999],[1734843600,24048.452799999999],[1734930000,24048.452799999999],[1735016400,24048.452799999999],[1735102800,24048.452799999999],[1735189200,24048.452799999999],[1735275600,24048.452799999999],[1735362000,24048.452799999999],[1735448400,24048.452799999999],[1735534800,24048.452799999999],[1735621200,24048.452799999999],[1735707600,24048.452799999999],[1735794000,24048.452799999999],[1735880400,24048.452799999999],[1735966800,24048.452799999999],[1736053200,24048.452799999999],[1736139600,24048.452799999999],[1736226000,24048.452799999999],[1736312400,24048.452799999999],[1736398800,24048.452799999999],[1736485200,24048.452799999999],[1736571600,24048.452799999999],[1736658000,24048.452799999999],[1736744400,24048.452799999999],[1736830800,24048.452799999999],[1736917200,24048.452799999999],[1737003600,24048.452799999999],[1737090000,24048.452799999999],[1737176400,24048.452799999999],[1737262800,24048.452799999999],[1737349200,24048.452799999999],[1737435600,24048.452799999999],[1737522000,24048.452799999999],[1737608400,24048.452799999999],[1737694800,24048.452799999999],[1737781200,24048.452799999999],[1737867600,24048.452799999999],[1737954000,24048.452799999999],[1738040400,24048.452799999999],[1738126800,24048.452799999999],[1738213200,24048.452799999999],[1738299600,24048.452799999999],[1738386000,24048.452799999999],[1738472400,24048.452799999999],[1738558800,24048.452799999999],[1738645200,24048.452799999999],[1738731600,24048.452799999999],[1738818000,24048.452799999999],[1738904400,24048.452799999999],[1738990800,24048.452799999999],[1739077200,24048.452799999999],[1739163600,24048.452799999999],[1739250000,24048.452799999999],[1739336400,24048.452799999999],[1739422800,24048.452799999999],[1739509200,24048.452799999999],[1739595600,24048.452799999999],[1739682000,24048.452799999999],[1739768400,24048.452799999999],[1739854800,24048.452799999999],[1739941200,24048.452799999999],[1740027600,24048.452799999999],[1740114000,24048.452799999999],[1740200400,24048.452799999999],[1740286800,24048.452799999999],[1740373200,24048.452799999999],[1740459600,24048.452799999999],[1740546000,24048.452799999999],[1740632400,24048.452799999999],[1740718800,24048.452799999999],[1740805200,24048.452799999999],[1740891600,24048.452799999999],[1740978000,24048.452799999999],[1741064400,24048.452799999999],[1741150800,24048.452799999999],[1741237200,24048.452799999999],[1741323600,24048.452799999999],[1741410000,24048.452799999999],[1741496400,24048.452799999999],[1741579200,24048.452799999999],[1741665600,24048.452799999999],[1741752000,24048.452799999999],[1741838400,24048.452799999999],[1741924800,24048.452799999999],[1742011200,24048.452799999999],[1742097600,24048.452799999999],[1742184000,24048.452799999999],[1742270400,24048.452799999999],[1742356800,24048.452799999999],[1742443200,24048.452799999999],[1742529600,24048.452799999999],[1742616000,24048.452799999999],[1742702400,24048.452799999999],[1742788800,24048.452799999999],[1742875200,24048.452799999999],[1742961600,24048.452799999999],[1743048000,24048.452799999999],[1743134400,24048.452799999999],[1743220800,24048.452799999999],[1743307200,24048.452799999999],[1743393600,24048.452799999999],[1743480000,24048.452799999999],[1743566400,24048.452799999999],[1743652800,24048.452799999999],[1743739200,24048.452799999999],[1743825600,24048.452799999999],[1743912000,24048.452799999999],[1743998400,24048.452799999999],[1744084800,24048.452799999999],[1744171200,24048.452799999999],[1744257600,24048.452799999999],[1744344000,24048.452799999999],[1744430400,24048.452799999999],[1744516800,24048.452799999999],[1744603200,24048.452799999999],[1744689600,24048.452799999999],[1744776000,24048.452799999999],[1744862400,24048.452799999999],[1744948800,24048.452799999999],[1745035200,24048.452799999999],[1745121600,24048.452799999999],[1745208000,24048.452799999999],[1745294400,24048.452799999999],[1745380800,24048.452799999999],[1745467200,24048.452799999999],[1745553600,24048.452799999999],[1745640000,24048.452799999999],[1745726400,24048.452799999999],[1745812800,24048.452799999999],[1745899200,24048.452799999999],[1745985600,24048.452799999999],[1746072000,24048.452799999999],[1746158400,24048.452799999999],[1746244800,24048.452799999999],[1746331200,24048.452799999999],[1746417600,24048.452799999999],[1746504000,24048.452799999999],[1746590400,24048.452799999999],[1746676800,24048.452799999999],[1746763200,24048.452799999999],[1746849600,24048.452799999999],[1746936000,24048.452799999999],[1747022400,24048.452799999999],[1747108800,24048.452799999999],[1747195200,24048.452799999999],[1747281600,24048.452799999999],[1747368000,24048.452799999999],[1747454400,24048.452799999999],[1747540800,24048.452799999999],[1747627200,24048.452799999999],[1747713600,24048.452799999999],[1747800000,24048.452799999999],[1747886400,24048.452799999999],[1747972800,24048.452799999999],[1748059200,24048.452799999999],[1748145600,24048.452799999999],[1748232000,24048.452799999999],[1748318400,24048.452799999999],[1748404800,24048.452799999999],[1748491200,24048.452799999999],[1748577600,24048.452799999999],[1748664000,24048.452799999999],[1748750400,24048.452799999999],[1748836800,24048.452799999999],[1748923200,24048.452799999999],[1749009600,24048.452799999999],[1749096000,24048.452799999999],[1749182400,24048.452799999999],[1749268800,24048.452799999999],[1749355200,24048.452799999999],[1749441600,24048.452799999999],[1749528000,24048.452799999999],[1749614400,24048.452799999999],[1749700800,24048.452799999999],[1749787200,24048.452799999999],[1749873600,24048.452799999999],[1749960000,24048.452799999999],[1750046400,24048.452799999999],[1750132800,24048.452799999999],[1750219200,24048.452799999999],[1750305600,24048.452799999999],[1750392000,24048.452799999999],[1750478400,24048.452799999999],[1750564800,24048.452799999999],[1750651200,24048.452799999999],[1750737600,24048.452799999999],[1750824000,24048.452799999999],[1750910400,24048.452799999999],[1750996800,24048.452799999999],[1751083200,24048.452799999999],[1751169600,24048.452799999999],[1751256000,24048.452799999999],[1751342400,24048.452799999999],[1751428800,24048.452799999999],[1751515200,24048.452799999999],[1751601600,24048.452799999999],[1751688000,24048.452799999999],[1751774400,24048.452799999999],[1751860800,24048.452799999999],[1751947200,24048.452799999999],[1752033600,24048.452799999999],[1752120000,24048.452799999999],[1752206400,24048.452799999999],[1752292800,24048.452799999999],[1752379200,24048.452799999999],[1752465600,24048.452799999999],[1752552000,24048.452799999999],[1752638400,24048.452799999999],[1752724800,24048.452799999999],[1752811200,24048.452799999999],[1752897600,24048.452799999999],[1752984000,24048.452799999999],[1753070400,24048.452799999999],[1753156800,24048.452799999999],[1753243200,24048.452799999999],[1753329600,24048.452799999999],[1753416000,24048.452799999999],[1753502400,24048.452799999999],[1753588800,24048.452799999999],[1753675200,24048.452799999999],[1753761600,24048.452799999999],[1753848000,24048.452799999999],[1753934400,24048.452799999999],[1754020800,24048.452799999999],[1754107200,24145.466899999999],[1754193600,24145.466899999999],[1754280000,24145.466899999999],[1754366400,24145.466899999999],[1754452800,24145.466899999999],[1754539200,24145.466899999999],[1754625600,24145.466899999999],[1754712000,24145.466899999999],[1754798400,24145.466899999999],[1754884800,24145.466899999999],[1754971200,24145.466899999999],[1755057600,24145.466899999999],[1755144000,24145.466899999999],[1755230400,24145.466899999999],[1755316800,24145.466899999999],[1755403200,24145.466899999999],[1755489600,24145.466899999999],[1755576000,24145.466899999999],[1755662400,24145.466899999999],[1755748800,24145.466899999999],[1755835200,24145.466899999999],[1755921600,24145.466899999999],[1756008000,24145.466899999999],[1756094400,24145.466899999999],[1756180800,24145.466899999999],[1756267200,24145.466899999999],[1756353600,24145.466899999999],[1756440000,24145.466899999999],[1756526400,24145.466899999999],[1756612800,24145.466899999999],[1756699200,24145.466899999999],[1756785600,24145.466899999999],[1756872000,24145.466899999999],[1756958400,24145.466899999999],[1757044800,24145.466899999999],[1757131200,24145.466899999999],[1757217600,24145.466899999999],[1757304000,24145.466899999999],[1757390400,24145.466899999999],[1757476800,24145.466899999999],[1757563200,24145.466899999999],[1757649600,24145.466899999999],[1757736000,24145.466899999999],[1757822400,24145.466899999999],[1757908800,24145.466899999999],[1757995200,24145.466899999999],[1758081600,24145.466899999999],[1758168000,24145.466899999999],[1758254400,24145.466899999999],[1758340800,24145.466899999999],[1758427200,24145.466899999999],[1758513600,24145.466899999999],[1758600000,24145.466899999999],[1758686400,24145.466899999999],[1758772800,24145.466899999999],[1758859200,24145.466899999999],[1758945600,24145.466899999999],[1759032000,24145.466899999999],[1759118400,24145.466899999999],[1759204800,24145.466899999999],[1759291200,24145.466899999999],[1759377600,24145.466899999999],[1759464000,24145.466899999999],[1759550400,24145.466899999999],[1759636800,24145.466899999999],[1759723200,24145.466899999999],[1759809600,24145.466899999999],[1759896000,24145.466899999999],[1759982400,24145.466899999999],[1760068800,24145.466899999999],[1760155200,24145.466899999999],[1760241600,24145.466899999999],[1760328000,24145.466899999999],[1760414400,24145.466899999999],[1760500800,24145.466899999999],[1760587200,24145.466899999999],[1760673600,24145.466899999999],[1760760000,24145.466899999999],[1760846400,24145.466899999999],[1760932800,24145.466899999999],[1761019200,24145.466899999999],[1761105600,24145.466899999999],[1761192000,24145.466899999999],[1761278400,24145.466899999999],[1761364800,24145.466899999999],[1761451200,24145.466899999999],[1761537600,24145.466899999999],[1761624000,24145.466899999999],[1761710400,24145.466899999999],[1761796800,24145.466899999999],[1761883200,24145.466899999999],[1761969600,24145.466899999999],[1762056000,24145.466899999999],[1762146000,24145.466899999999],[1762232400,24145.466899999999],[1762318800,24145.466899999999],[1762405200,24145.466899999999],[1762491600,24145.466899999999],[1762578000,24145.466899999999],[1762664400,24145.466899999999],[1762750800,24145.466899999999],[1762837200,24145.466899999999],[1762923600,24145.466899999999],[1763010000,24145.466899999999],[1763096400,24145.466899999999],[1763182800,24145.466899999999],[1763269200,24145.466899999999],[1763355600,24145.466899999999],[1763442000,24145.466899999999],[1763528400,24145.466899999999],[1763614800,24145.466899999999],[1763701200,24145.466899999999],[1763787600,24145.466899999999],[1763874000,24145.466899999999],[1763960400,24145.466899999999],[1764046800,24145.466899999999],[1764133200,24145.466899999999],[1764219600,24145.466899999999],[1764306000,24145.466899999999],[1764392400,24145.466899999999],[1764478800,24145.466899999999],[1764565200,24145.466899999999],[1764651600,24145.466899999999],[1764738000,24145.466899999999],[1764824400,24145.466899999999],[1764910800,24145.466899999999],[1764997200,24145.466899999999],[1765083600,24145.466899999999],[1765170000,24145.466899999999],[1765256400,24145.466899999999],[1765342800,24145.466899999999],[1765429200,24145.466899999999],[1765515600,24145.466899999999],[1765602000,24145.466899999999],[1765688400,24145.466899999999],[1765774800,24145.466899999999],[1765861200,24145.466899999999],[1765947600,24145.466899999999],[1766034000,24145.466899999999],[1766120400,24145.466899999999],[1766206800,24145.466899999999],[1766293200,24145.466899999999],[1766379600,24145.466899999999],[1766466000,24145.466899999999],[1766552400,24145.466899999999],[1766638800,24145.466899999999],[1766725200,24145.466899999999],[1766811600,24145.466899999999],[1766898000,24145.466899999999],[1766984400,24145.466899999999],[1767070800,24145.466899999999],[1767157200,24145.466899999999],[1767243600,24145.466899999999],[1767330000,24145.466899999999],[1767416400,24145.466899999999],[1767502800,24145.466899999999],[1767589200,24145.466899999999],[1767675600,24145.466899999999],[1767762000,24145.466899999999],[1767848400,24145.466899999999],[1767934800,24145.466899999999],[1768021200,24145.466899999999],[1768107600,24145.466899999999],[1768194000,24145.466899999999],[1768280400,24145.466899999999],[1768366800,24145.466899999999],[1768453200,24145.466899999999],[1768539600,24145.466899999999],[1768626000,24145.466899999999],[1768712400,24145.466899999999],[1768798800,24145.466899999999],[1768885200,24145.466899999999],[1768971600,24145.466899999999],[1769058000,24145.466899999999],[1769144400,24145.466899999999],[1769230800,24145.466899999999],[1769317200,24145.466899999999],[1769403600,24145.466899999999],[1769490000,24145.466899999999],[1769576400,24145.466899999999],[1769662800,24145.466899999999],[1769749200,24145.466899999999],[1769835600,24145.466899999999],[1769922000,24145.466899999999],[1770008400,24145.466899999999],[1770094800,24145.466899999999],[1770181200,24145.466899999999],[1770267600,24145.466899999999],[1770354000,24145.466899999999],[1770440400,24145.466899999999],[1770526800,24145.466899999999],[1770613200,24145.466899999999],[1770699600,24145.466899999999],[1770786000,24145.466899999999],[1770872400,24145.466899999999],[1770958800,24145.466899999999],[1771045200,24145.466899999999],[1771131600,24145.466899999999],[1771218000,24145.466899999999],[1771304400,24145.466899999999],[1771390800,24145.466899999999],[1771477200,24145.466899999999],[1771563600,24145.466899999999],[1771650000,24145.466899999999],[1771736400,24145.466899999999],[1771822800,24145.466899999999],[1771909200,24145.466899999999],[1771995600,24145.466899999999],[1772082000,24145.466899999999],[1772168400,24145.466899999999],[1772254800,24145.466899999999],[1772341200,24145.466899999999],[1772427600,24145.466899999999],[1772514000,24145.466899999999],[1772600400,24145.466899999999],[1772686800,24145.466899999999],[1772773200,24145.466899999999],[1772859600,24145.466899999999],[1772946000,24145.466899999999],[1773028800,24145.466899999999],[1773115200,24145.466899999999],[1773201600,24145.466899999999],[1773288000,24145.466899999999],[1773374400,24145.466899999999],[1773460800,24145.466899999999],[1773547200,24145.466899999999],[1773633600,24145.466899999999],[1773720000,24145.466899999999],[1773806400,24145.466899999999],[1773892800,24145.466899999999],[1773979200,24145.466899999999],[1774065600,24145.466899999999],[1774152000,24145.466899999999],[1774238400,24145.466899999999],[1774324800,24145.466899999999],[1774411200,24145.466899999999],[1774497600,24145.466899999999],[1774584000,24145.466899999999],[1774670400,24145.466899999999],[1774756800,24145.466899999999],[1774843200,24145.466899999999],[1774929600,24145.466899999999],[1775016000,24145.466899999999],[1775102400,24145.466899999999],[1775188800,24145.466899999999]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2372.1296000000002],[996811200,2372.1296000000002],[996897600,2372.1296000000002],[996984000,2372.1296000000002],[997070400,2372.1296000000002],[997156800,2372.1296000000002],[997243200,2372.1296000000002],[997329600,2372.1296000000002],[997416000,2372.1296000000002],[997502400,2372.1296000000002],[997588800,2372.1296000000002],[997675200,2372.1296000000002],[997761600,2372.1296000000002],[997848000,2372.1296000000002],[997934400,2372.1296000000002],[998020800,2372.1296000000002],[998107200,2372.1296000000002],[998193600,2372.1296000000002],[998280000,2372.1296000000002],[998366400,2372.1296000000002],[998452800,2372.1296000000002],[998539200,2372.1296000000002],[998625600,2372.1296000000002],[998712000,2372.1296000000002],[998798400,2372.1296000000002],[998884800,2372.1296000000002],[998971200,2372.1296000000002],[999057600,2372.1296000000002],[999144000,2372.1296000000002],[999230400,2372.1296000000002],[999316800,2372.1296000000002],[999403200,2372.1296000000002],[999489600,2372.1296000000002],[999576000,2372.1296000000002],[999662400,2372.1296000000002],[999748800,2372.1296000000002],[999835200,2372.1296000000002],[999921600,2372.1296000000002],[1000008000,2372.1296000000002],[1000094400,2372.1296000000002],[1000180800,2372.1296000000002],[1000267200,2372.1296000000002],[1000353600,2372.1296000000002],[1000440000,2372.1296000000002],[1000526400,2372.1296000000002],[1000612800,2372.1296000000002],[1000699200,2372.1296000000002],[1000785600,2372.1296000000002],[1000872000,2372.1296000000002],[1000958400,2372.1296000000002],[1001044800,2372.1296000000002],[1001131200,2372.1296000000002],[1001217600,2372.1296000000002],[1001304000,2372.1296000000002],[1001390400,2372.1296000000002],[1001476800,2372.1296000000002],[1001563200,2372.1296000000002],[1001649600,2372.1296000000002],[1001736000,2372.1296000000002],[1001822400,2372.1296000000002],[1001908800,2372.1296000000002],[1001995200,2372.1296000000002],[1002081600,2372.1296000000002],[1002168000,2372.1296000000002],[1002254400,2372.1296000000002],[1002340800,2372.1296000000002],[1002427200,2372.1296000000002],[1002513600,2372.1296000000002],[1002600000,2372.1296000000002],[1002686400,2372.1296000000002],[1002772800,2372.1296000000002],[1002859200,2372.1296000000002],[1002945600,2372.1296000000002],[1003032000,2372.1296000000002],[1003118400,2372.1296000000002],[1003204800,2372.1296000000002],[1003291200,2372.1296000000002],[1003377600,2372.1296000000002],[1003464000,2372.1296000000002],[1003550400,2372.1296000000002],[1003636800,2372.1296000000002],[1003723200,2372.1296000000002],[1003809600,2372.1296000000002],[1003896000,2372.1296000000002],[1003982400,2372.1296000000002],[1004068800,2372.1296000000002],[1004155200,2372.1296000000002],[1004241600,2372.1296000000002],[1004331600,2372.1296000000002],[1004418000,2372.1296000000002],[1004504400,2372.1296000000002],[1004590800,2372.1296000000002],[1004677200,2372.1296000000002],[1004763600,2372.1296000000002],[1004850000,2372.1296000000002],[1004936400,2372.1296000000002],[1005022800,2372.1296000000002],[1005109200,2372.1296000000002],[1005195600,2372.1296000000002],[1005282000,2372.1296000000002],[1005368400,2372.1296000000002],[1005454800,2372.1296000000002],[1005541200,2372.1296000000002],[1005627600,2372.1296000000002],[1005714000,2372.1296000000002],[1005800400,2372.1296000000002],[1005886800,2372.1296000000002],[1005973200,2372.1296000000002],[1006059600,2372.1296000000002],[1006146000,2372.1296000000002],[1006232400,2372.1296000000002],[1006318800,2372.1296000000002],[1006405200,2372.1296000000002],[1006491600,2372.1296000000002],[1006578000,2372.1296000000002],[1006664400,2372.1296000000002],[1006750800,2372.1296000000002],[1006837200,2372.1296000000002],[1006923600,2372.1296000000002],[1007010000,2372.1296000000002],[1007096400,2372.1296000000002],[1007182800,2372.1296000000002],[1007269200,2372.1296000000002],[1007355600,2372.1296000000002],[1007442000,2372.1296000000002],[1007528400,2372.1296000000002],[1007614800,2372.1296000000002],[1007701200,2372.1296000000002],[1007787600,2372.1296000000002],[1007874000,2372.1296000000002],[1007960400,2372.1296000000002],[1008046800,2372.1296000000002],[1008133200,2372.1296000000002],[1008219600,2372.1296000000002],[1008306000,2372.1296000000002],[1008392400,2372.1296000000002],[1008478800,2372.1296000000002],[1008565200,2372.1296000000002],[1008651600,2372.1296000000002],[1008738000,2372.1296000000002],[1008824400,2372.1296000000002],[1008910800,2372.1296000000002],[1008997200,2372.1296000000002],[1009083600,2372.1296000000002],[1009170000,2372.1296000000002],[1009256400,2372.1296000000002],[1009342800,2372.1296000000002],[1009429200,2372.1296000000002],[1009515600,2372.1296000000002],[1009602000,2372.1296000000002],[1009688400,2372.1296000000002],[1009774800,2372.1296000000002],[1009861200,2372.1296000000002],[1009947600,2372.1296000000002],[1010034000,2372.1296000000002],[1010120400,2372.1296000000002],[1010206800,2372.1296000000002],[1010293200,2372.1296000000002],[1010379600,2372.1296000000002],[1010466000,2372.1296000000002],[1010552400,2372.1296000000002],[1010638800,2372.1296000000002],[1010725200,2372.1296000000002],[1010811600,2372.1296000000002],[1010898000,2372.1296000000002],[1010984400,2372.1296000000002],[1011070800,2372.1296000000002],[1011157200,2372.1296000000002],[1011243600,2372.1296000000002],[1011330000,2372.1296000000002],[1011416400,2372.1296000000002],[1011502800,2372.1296000000002],[1011589200,2372.1296000000002],[1011675600,2372.1296000000002],[1011762000,2372.1296000000002],[1011848400,2372.1296000000002],[1011934800,2372.1296000000002],[1012021200,2372.1296000000002],[1012107600,2372.1296000000002],[1012194000,2372.1296000000002],[1012280400,2372.1296000000002],[1012366800,2372.1296000000002],[1012453200,2372.1296000000002],[1012539600,2372.1296000000002],[1012626000,2372.1296000000002],[1012712400,2372.1296000000002],[1012798800,2372.1296000000002],[1012885200,2372.1296000000002],[1012971600,2372.1296000000002],[1013058000,2372.1296000000002],[1013144400,2372.1296000000002],[1013230800,2372.1296000000002],[1013317200,2372.1296000000002],[1013403600,2372.1296000000002],[1013490000,2372.1296000000002],[1013576400,2372.1296000000002],[1013662800,2372.1296000000002],[1013749200,2372.1296000000002],[1013835600,2372.1296000000002],[1013922000,2372.1296000000002],[1014008400,2372.1296000000002],[1014094800,2372.1296000000002],[1014181200,2372.1296000000002],[1014267600,2372.1296000000002],[1014354000,2372.1296000000002],[1014440400,2372.1296000000002],[1014526800,2372.1296000000002],[1014613200,2372.1296000000002],[1014699600,2372.1296000000002],[1014786000,2372.1296000000002],[1014872400,2372.1296000000002],[1014958800,2372.1296000000002],[1015045200,2372.1296000000002],[1015131600,2372.1296000000002],[1015218000,2372.1296000000002],[1015304400,2372.1296000000002],[1015390800,2372.1296000000002],[1015477200,2372.1296000000002],[1015563600,2372.1296000000002],[1015650000,2372.1296000000002],[1015736400,2372.1296000000002],[1015822800,2372.1296000000002],[1015909200,2372.1296000000002],[1015995600,2372.1296000000002],[1016082000,2372.1296000000002],[1016168400,2372.1296000000002],[1016254800,2372.1296000000002],[1016341200,2372.1296000000002],[1016427600,2372.1296000000002],[1016514000,2372.1296000000002],[1016600400,2372.1296000000002],[1016686800,2372.1296000000002],[1016773200,2372.1296000000002],[1016859600,2372.1296000000002],[1016946000,2372.1296000000002],[1017032400,2372.1296000000002],[1017118800,2372.1296000000002],[1017205200,2372.1296000000002],[1017291600,2372.1296000000002],[1017378000,2372.1296000000002],[1017464400,2372.1296000000002],[1017550800,2372.1296000000002],[1017637200,2372.1296000000002],[1017723600,2372.1296000000002],[1017810000,2372.1296000000002],[1017896400,2372.1296000000002],[1017982800,2372.1296000000002],[1018069200,2372.1296000000002],[1018155600,2372.1296000000002],[1018238400,2372.1296000000002],[1018324800,2372.1296000000002],[1018411200,2372.1296000000002],[1018497600,2372.1296000000002],[1018584000,2372.1296000000002],[1018670400,2372.1296000000002],[1018756800,2372.1296000000002],[1018843200,2372.1296000000002],[1018929600,2372.1296000000002],[1019016000,2372.1296000000002],[1019102400,2372.1296000000002],[1019188800,2372.1296000000002],[1019275200,2372.1296000000002],[1019361600,2372.1296000000002],[1019448000,2372.1296000000002],[1019534400,2372.1296000000002],[1019620800,2372.1296000000002],[1019707200,2372.1296000000002],[1019793600,2372.1296000000002],[1019880000,2372.1296000000002],[1019966400,2372.1296000000002],[1020052800,2372.1296000000002],[1020139200,2372.1296000000002],[1020225600,2372.1296000000002],[1020312000,2372.1296000000002],[1020398400,2372.1296000000002],[1020484800,2372.1296000000002],[1020571200,2372.1296000000002],[1020657600,2372.1296000000002],[1020744000,2372.1296000000002],[1020830400,2372.1296000000002],[1020916800,2372.1296000000002],[1021003200,2372.1296000000002],[1021089600,2372.1296000000002],[1021176000,2372.1296000000002],[1021262400,2372.1296000000002],[1021348800,2372.1296000000002],[1021435200,2372.1296000000002],[1021521600,2372.1296000000002],[1021608000,2372.1296000000002],[1021694400,2372.1296000000002],[1021780800,2372.1296000000002],[1021867200,2372.1296000000002],[1021953600,2372.1296000000002],[1022040000,2372.1296000000002],[1022126400,2372.1296000000002],[1022212800,2372.1296000000002],[1022299200,2372.1296000000002],[1022385600,2372.1296000000002],[1022472000,2372.1296000000002],[1022558400,2372.1296000000002],[1022644800,2372.1296000000002],[1022731200,2372.1296000000002],[1022817600,2372.1296000000002],[1022904000,2372.1296000000002],[1022990400,2372.1296000000002],[1023076800,2372.1296000000002],[1023163200,2372.1296000000002],[1023249600,2372.1296000000002],[1023336000,2372.1296000000002],[1023422400,2372.1296000000002],[1023508800,2372.1296000000002],[1023595200,2372.1296000000002],[1023681600,2372.1296000000002],[1023768000,2372.1296000000002],[1023854400,2372.1296000000002],[1023940800,2372.1296000000002],[1024027200,2372.1296000000002],[1024113600,2372.1296000000002],[1024200000,2372.1296000000002],[1024286400,2372.1296000000002],[1024372800,2372.1296000000002],[1024459200,2372.1296000000002],[1024545600,2372.1296000000002],[1024632000,2372.1296000000002],[1024718400,2372.1296000000002],[1024804800,2372.1296000000002],[1024891200,2372.1296000000002],[1024977600,2372.1296000000002],[1025064000,2372.1296000000002],[1025150400,2372.1296000000002],[1025236800,2372.1296000000002],[1025323200,2372.1296000000002],[1025409600,2372.1296000000002],[1025496000,2372.1296000000002],[1025582400,2372.1296000000002],[1025668800,2372.1296000000002],[1025755200,2372.1296000000002],[1025841600,2372.1296000000002],[1025928000,2372.1296000000002],[1026014400,2372.1296000000002],[1026100800,2372.1296000000002],[1026187200,2372.1296000000002],[1026273600,2372.1296000000002],[1026360000,2372.1296000000002],[1026446400,2372.1296000000002],[1026532800,2372.1296000000002],[1026619200,2372.1296000000002],[1026705600,2372.1296000000002],[1026792000,2372.1296000000002],[1026878400,2372.1296000000002],[1026964800,2372.1296000000002],[1027051200,2372.1296000000002],[1027137600,2372.1296000000002],[1027224000,2372.1296000000002],[1027310400,2372.1296000000002],[1027396800,2372.1296000000002],[1027483200,2372.1296000000002],[1027569600,2372.1296000000002],[1027656000,2372.1296000000002],[1027742400,2372.1296000000002],[1027828800,2372.1296000000002],[1027915200,2372.1296000000002],[1028001600,2372.1296000000002],[1028088000,2372.1296000000002],[1028174400,2372.1296000000002],[1028260800,3337.8905],[1028347200,3337.8905],[1028433600,3337.8905],[1028520000,3337.8905],[1028606400,3337.8905],[1028692800,3337.8905],[1028779200,3337.8905],[1028865600,3337.8905],[1028952000,3337.8905],[1029038400,3337.8905],[1029124800,3337.8905],[1029211200,3337.8905],[1029297600,3337.8905],[1029384000,3337.8905],[1029470400,3337.8905],[1029556800,3337.8905],[1029643200,3337.8905],[1029729600,3337.8905],[1029816000,3337.8905],[1029902400,3337.8905],[1029988800,3337.8905],[1030075200,3337.8905],[1030161600,3337.8905],[1030248000,3337.8905],[1030334400,3337.8905],[1030420800,3337.8905],[1030507200,3337.8905],[1030593600,3337.8905],[1030680000,3337.8905],[1030766400,3337.8905],[1030852800,3337.8905],[1030939200,3337.8905],[1031025600,3337.8905],[1031112000,3337.8905],[1031198400,3337.8905],[1031284800,3337.8905],[1031371200,3337.8905],[1031457600,3337.8905],[1031544000,3337.8905],[1031630400,3337.8905],[1031716800,3337.8905],[1031803200,3337.8905],[1031889600,3337.8905],[1031976000,3337.8905],[1032062400,3337.8905],[1032148800,3337.8905],[1032235200,3337.8905],[1032321600,3337.8905],[1032408000,3337.8905],[1032494400,3337.8905],[1032580800,3337.8905],[1032667200,3337.8905],[1032753600,3337.8905],[1032840000,3337.8905],[1032926400,3337.8905],[1033012800,3337.8905],[1033099200,3337.8905],[1033185600,3337.8905],[1033272000,3337.8905],[1033358400,3337.8905],[1033444800,3337.8905],[1033531200,3337.8905],[1033617600,3337.8905],[1033704000,3337.8905],[1033790400,3337.8905],[1033876800,3337.8905],[1033963200,3337.8905],[1034049600,3337.8905],[1034136000,3337.8905],[1034222400,3337.8905],[1034308800,3337.8905],[1034395200,3337.8905],[1034481600,3337.8905],[1034568000,3337.8905],[1034654400,3337.8905],[1034740800,3337.8905],[1034827200,3337.8905],[1034913600,3337.8905],[1035000000,3337.8905],[1035086400,3337.8905],[1035172800,3337.8905],[1035259200,3337.8905],[1035345600,3337.8905],[1035432000,3337.8905],[1035518400,3337.8905],[1035604800,3337.8905],[1035691200,3337.8905],[1035781200,3337.8905],[1035867600,3337.8905],[1035954000,3337.8905],[1036040400,3337.8905],[1036126800,3337.8905],[1036213200,3337.8905],[1036299600,3337.8905],[1036386000,3337.8905],[1036472400,3337.8905],[1036558800,3337.8905],[1036645200,3337.8905],[1036731600,3337.8905],[1036818000,3337.8905],[1036904400,3337.8905],[1036990800,3337.8905],[1037077200,3337.8905],[1037163600,3337.8905],[1037250000,3337.8905],[1037336400,3337.8905],[1037422800,3337.8905],[1037509200,3337.8905],[1037595600,3337.8905],[1037682000,3337.8905],[1037768400,3337.8905],[1037854800,3337.8905],[1037941200,3337.8905],[1038027600,3337.8905],[1038114000,3337.8905],[1038200400,3337.8905],[1038286800,3337.8905],[1038373200,3337.8905],[1038459600,3337.8905],[1038546000,3337.8905],[1038632400,3337.8905],[1038718800,3337.8905],[1038805200,3337.8905],[1038891600,3337.8905],[1038978000,3337.8905],[1039064400,3337.8905],[1039150800,3337.8905],[1039237200,3337.8905],[1039323600,3337.8905],[1039410000,3337.8905],[1039496400,3337.8905],[1039582800,3337.8905],[1039669200,3337.8905],[1039755600,3337.8905],[1039842000,3337.8905],[1039928400,3337.8905],[1040014800,3337.8905],[1040101200,3337.8905],[1040187600,3337.8905],[1040274000,3337.8905],[1040360400,3337.8905],[1040446800,3337.8905],[1040533200,3337.8905],[1040619600,3337.8905],[1040706000,3337.8905],[1040792400,3337.8905],[1040878800,3337.8905],[1040965200,3337.8905],[1041051600,3337.8905],[1041138000,3337.8905],[1041224400,3337.8905],[1041310800,3337.8905],[1041397200,3337.8905],[1041483600,3337.8905],[1041570000,3337.8905],[1041656400,3337.8905],[1041742800,3337.8905],[1041829200,3337.8905],[1041915600,3337.8905],[1042002000,3337.8905],[1042088400,3337.8905],[1042174800,3337.8905],[1042261200,3337.8905],[1042347600,3337.8905],[1042434000,3337.8905],[1042520400,3337.8905],[1042606800,3337.8905],[1042693200,3337.8905],[1042779600,3337.8905],[1042866000,3337.8905],[1042952400,3337.8905],[1043038800,3337.8905],[1043125200,3337.8905],[1043211600,3337.8905],[1043298000,3337.8905],[1043384400,3337.8905],[1043470800,3337.8905],[1043557200,3337.8905],[1043643600,3337.8905],[1043730000,3337.8905],[1043816400,3337.8905],[1043902800,3337.8905],[1043989200,3337.8905],[1044075600,3337.8905],[1044162000,3337.8905],[1044248400,3337.8905],[1044334800,3337.8905],[1044421200,3337.8905],[1044507600,3337.8905],[1044594000,3337.8905],[1044680400,3337.8905],[1044766800,3337.8905],[1044853200,3337.8905],[1044939600,3337.8905],[1045026000,3337.8905],[1045112400,3337.8905],[1045198800,3337.8905],[1045285200,3337.8905],[1045371600,3337.8905],[1045458000,3337.8905],[1045544400,3337.8905],[1045630800,3337.8905],[1045717200,3337.8905],[1045803600,3337.8905],[1045890000,3337.8905],[1045976400,3337.8905],[1046062800,3337.8905],[1046149200,3337.8905],[1046235600,3337.8905],[1046322000,3337.8905],[1046408400,3337.8905],[1046494800,3337.8905],[1046581200,3337.8905],[1046667600,3337.8905],[1046754000,3337.8905],[1046840400,3337.8905],[1046926800,3337.8905],[1047013200,3337.8905],[1047099600,3337.8905],[1047186000,3337.8905],[1047272400,3337.8905],[1047358800,3337.8905],[1047445200,3337.8905],[1047531600,3337.8905],[1047618000,3337.8905],[1047704400,3337.8905],[1047790800,3337.8905],[1047877200,3337.8905],[1047963600,3337.8905],[1048050000,3337.8905],[1048136400,3337.8905],[1048222800,3337.8905],[1048309200,3337.8905],[1048395600,3337.8905],[1048482000,3337.8905],[1048568400,3337.8905],[1048654800,3337.8905],[1048741200,3337.8905],[1048827600,3337.8905],[1048914000,3337.8905],[1049000400,3337.8905],[1049086800,3337.8905],[1049173200,3337.8905],[1049259600,3337.8905],[1049346000,3337.8905],[1049432400,3337.8905],[1049518800,3337.8905],[1049605200,3337.8905],[1049688000,3337.8905],[1049774400,3337.8905],[1049860800,3337.8905],[1049947200,3337.8905],[1050033600,3337.8905],[1050120000,3337.8905],[1050206400,3337.8905],[1050292800,3337.8905],[1050379200,3337.8905],[1050465600,3337.8905],[1050552000,3337.8905],[1050638400,3337.8905],[1050724800,3337.8905],[1050811200,3337.8905],[1050897600,3337.8905],[1050984000,3337.8905],[1051070400,3337.8905],[1051156800,3337.8905],[1051243200,3337.8905],[1051329600,3337.8905],[1051416000,3337.8905],[1051502400,3337.8905],[1051588800,3337.8905],[1051675200,3337.8905],[1051761600,3337.8905],[1051848000,3337.8905],[1051934400,3337.8905],[1052020800,3337.8905],[1052107200,3337.8905],[1052193600,3337.8905],[1052280000,3337.8905],[1052366400,3337.8905],[1052452800,3337.8905],[1052539200,3337.8905],[1052625600,3337.8905],[1052712000,3337.8905],[1052798400,3337.8905],[1052884800,3337.8905],[1052971200,3337.8905],[1053057600,3337.8905],[1053144000,3337.8905],[1053230400,3337.8905],[1053316800,3337.8905],[1053403200,3337.8905],[1053489600,3337.8905],[1053576000,3337.8905],[1053662400,3337.8905],[1053748800,3337.8905],[1053835200,3337.8905],[1053921600,3337.8905],[1054008000,3337.8905],[1054094400,3337.8905],[1054180800,3337.8905],[1054267200,3337.8905],[1054353600,3337.8905],[1054440000,3337.8905],[1054526400,3337.8905],[1054612800,3337.8905],[1054699200,3337.8905],[1054785600,3337.8905],[1054872000,3337.8905],[1054958400,3337.8905],[1055044800,3337.8905],[1055131200,3337.8905],[1055217600,3337.8905],[1055304000,3337.8905],[1055390400,3337.8905],[1055476800,3337.8905],[1055563200,3337.8905],[1055649600,3337.8905],[1055736000,3337.8905],[1055822400,3337.8905],[1055908800,3337.8905],[1055995200,3337.8905],[1056081600,3337.8905],[1056168000,3337.8905],[1056254400,3337.8905],[1056340800,3337.8905],[1056427200,3337.8905],[1056513600,3337.8905],[1056600000,3337.8905],[1056686400,3337.8905],[1056772800,3337.8905],[1056859200,3337.8905],[1056945600,3337.8905],[1057032000,3337.8905],[1057118400,3337.8905],[1057204800,3337.8905],[1057291200,3337.8905],[1057377600,3337.8905],[1057464000,3337.8905],[1057550400,3337.8905],[1057636800,3337.8905],[1057723200,3337.8905],[1057809600,3337.8905],[1057896000,3337.8905],[1057982400,3337.8905],[1058068800,3337.8905],[1058155200,3337.8905],[1058241600,3337.8905],[1058328000,3337.8905],[1058414400,3337.8905],[1058500800,3337.8905],[1058587200,3337.8905],[1058673600,3337.8905],[1058760000,3337.8905],[1058846400,3337.8905],[1058932800,3337.8905],[1059019200,3337.8905],[1059105600,3337.8905],[1059192000,3337.8905],[1059278400,3337.8905],[1059364800,3337.8905],[1059451200,3337.8905],[1059537600,3337.8905],[1059624000,3337.8905],[1059710400,3337.8905],[1122955200,6086.6089000000002],[1123041600,6086.6089000000002],[1123128000,6086.6089000000002],[1123214400,6086.6089000000002],[1123300800,6086.6089000000002],[1123387200,6086.6089000000002],[1123473600,6086.6089000000002],[1123560000,6086.6089000000002],[1123646400,6086.6089000000002],[1123732800,6086.6089000000002],[1123819200,6086.6089000000002],[1123905600,6086.6089000000002],[1123992000,6086.6089000000002],[1124078400,6086.6089000000002],[1124164800,6086.6089000000002],[1124251200,6086.6089000000002],[1124337600,6086.6089000000002],[1124424000,6086.6089000000002],[1124510400,6086.6089000000002],[1124596800,6086.6089000000002],[1124683200,6086.6089000000002],[1124769600,6086.6089000000002],[1124856000,6086.6089000000002],[1124942400,6086.6089000000002],[1125028800,6086.6089000000002],[1125115200,6086.6089000000002],[1125201600,6086.6089000000002],[1125288000,6086.6089000000002],[1125374400,6086.6089000000002],[1125460800,6086.6089000000002],[1125547200,6086.6089000000002],[1125633600,6086.6089000000002],[1125720000,6086.6089000000002],[1125806400,6086.6089000000002],[1125892800,6086.6089000000002],[1125979200,6086.6089000000002],[1126065600,6086.6089000000002],[1126152000,6086.6089000000002],[1126238400,6086.6089000000002],[1126324800,6086.6089000000002],[1126411200,6086.6089000000002],[1126497600,6086.6089000000002],[1126584000,6086.6089000000002],[1126670400,6086.6089000000002],[1126756800,6086.6089000000002],[1126843200,6086.6089000000002],[1126929600,6086.6089000000002],[1127016000,6086.6089000000002],[1127102400,6086.6089000000002],[1127188800,6086.6089000000002],[1127275200,6086.6089000000002],[1127361600,6086.6089000000002],[1127448000,6086.6089000000002],[1127534400,6086.6089000000002],[1127620800,6086.6089000000002],[1127707200,6086.6089000000002],[1127793600,6086.6089000000002],[1127880000,6086.6089000000002],[1127966400,6086.6089000000002],[1128052800,6086.6089000000002],[1128139200,6086.6089000000002],[1128225600,6086.6089000000002],[1128312000,6086.6089000000002],[1128398400,6086.6089000000002],[1128484800,6086.6089000000002],[1128571200,6086.6089000000002],[1128657600,6086.6089000000002],[1128744000,6086.6089000000002],[1128830400,6086.6089000000002],[1128916800,6086.6089000000002],[1129003200,6086.6089000000002],[1129089600,6086.6089000000002],[1129176000,6086.6089000000002],[1129262400,6086.6089000000002],[1129348800,6086.6089000000002],[1129435200,6086.6089000000002],[1129521600,6086.6089000000002],[1129608000,6086.6089000000002],[1129694400,6086.6089000000002],[1129780800,6086.6089000000002],[1129867200,6086.6089000000002],[1129953600,6086.6089000000002],[1130040000,6086.6089000000002],[1130126400,6086.6089000000002],[1130212800,6086.6089000000002],[1130299200,6086.6089000000002],[1130385600,6086.6089000000002],[1130472000,6086.6089000000002],[1130558400,6086.6089000000002],[1130644800,6086.6089000000002],[1130734800,6086.6089000000002],[1130821200,6086.6089000000002],[1130907600,6086.6089000000002],[1130994000,6086.6089000000002],[1131080400,6086.6089000000002],[1131166800,6086.6089000000002],[1131253200,6086.6089000000002],[1131339600,6086.6089000000002],[1131426000,6086.6089000000002],[1131512400,6086.6089000000002],[1131598800,6086.6089000000002],[1131685200,6086.6089000000002],[1131771600,6086.6089000000002],[1131858000,6086.6089000000002],[1131944400,6086.6089000000002],[1132030800,6086.6089000000002],[1132117200,6086.6089000000002],[1132203600,6086.6089000000002],[1132290000,6086.6089000000002],[1132376400,6086.6089000000002],[1132462800,6086.6089000000002],[1132549200,6086.6089000000002],[1132635600,6086.6089000000002],[1132722000,6086.6089000000002],[1132808400,6086.6089000000002],[1132894800,6086.6089000000002],[1132981200,6086.6089000000002],[1133067600,6086.6089000000002],[1133154000,6086.6089000000002],[1133240400,6086.6089000000002],[1133326800,6086.6089000000002],[1133413200,6086.6089000000002],[1133499600,6086.6089000000002],[1133586000,6086.6089000000002],[1133672400,6086.6089000000002],[1133758800,6086.6089000000002],[1133845200,6086.6089000000002],[1133931600,6086.6089000000002],[1134018000,6086.6089000000002],[1134104400,6086.6089000000002],[1134190800,6086.6089000000002],[1134277200,6086.6089000000002],[1134363600,6086.6089000000002],[1134450000,6086.6089000000002],[1134536400,6086.6089000000002],[1134622800,6086.6089000000002],[1134709200,6086.6089000000002],[1134795600,6086.6089000000002],[1134882000,6086.6089000000002],[1134968400,6086.6089000000002],[1135054800,6086.6089000000002],[1135141200,6086.6089000000002],[1135227600,6086.6089000000002],[1135314000,6086.6089000000002],[1135400400,6086.6089000000002],[1135486800,6086.6089000000002],[1135573200,6086.6089000000002],[1135659600,6086.6089000000002],[1135746000,6086.6089000000002],[1135832400,6086.6089000000002],[1135918800,6086.6089000000002],[1136005200,6086.6089000000002],[1136091600,6086.6089000000002],[1136178000,6086.6089000000002],[1136264400,6086.6089000000002],[1136350800,6086.6089000000002],[1136437200,6086.6089000000002],[1136523600,6086.6089000000002],[1136610000,6086.6089000000002],[1136696400,6086.6089000000002],[1136782800,6086.6089000000002],[1136869200,6086.6089000000002],[1136955600,6086.6089000000002],[1137042000,6086.6089000000002],[1137128400,6086.6089000000002],[1137214800,6086.6089000000002],[1137301200,6086.6089000000002],[1137387600,6086.6089000000002],[1137474000,6086.6089000000002],[1137560400,6086.6089000000002],[1137646800,6086.6089000000002],[1137733200,6086.6089000000002],[1137819600,6086.6089000000002],[1137906000,6086.6089000000002],[1137992400,6086.6089000000002],[1138078800,6086.6089000000002],[1138165200,6086.6089000000002],[1138251600,6086.6089000000002],[1138338000,6086.6089000000002],[1138424400,6086.6089000000002],[1138510800,6086.6089000000002],[1138597200,6086.6089000000002],[1138683600,6086.6089000000002],[1138770000,6086.6089000000002],[1138856400,6086.6089000000002],[1138942800,6086.6089000000002],[1139029200,6086.6089000000002],[1139115600,6086.6089000000002],[1139202000,6086.6089000000002],[1139288400,6086.6089000000002],[1139374800,6086.6089000000002],[1139461200,6086.6089000000002],[1139547600,6086.6089000000002],[1139634000,6086.6089000000002],[1139720400,6086.6089000000002],[1139806800,6086.6089000000002],[1139893200,6086.6089000000002],[1139979600,6086.6089000000002],[1140066000,6086.6089000000002],[1140152400,6086.6089000000002],[1140238800,6086.6089000000002],[1140325200,6086.6089000000002],[1140411600,6086.6089000000002],[1140498000,6086.6089000000002],[1140584400,6086.6089000000002],[1140670800,6086.6089000000002],[1140757200,6086.6089000000002],[1140843600,6086.6089000000002],[1140930000,6086.6089000000002],[1141016400,6086.6089000000002],[1141102800,6086.6089000000002],[1141189200,6086.6089000000002],[1141275600,6086.6089000000002],[1141362000,6086.6089000000002],[1141448400,6086.6089000000002],[1141534800,6086.6089000000002],[1141621200,6086.6089000000002],[1141707600,6086.6089000000002],[1141794000,6086.6089000000002],[1141880400,6086.6089000000002],[1141966800,6086.6089000000002],[1142053200,6086.6089000000002],[1142139600,6086.6089000000002],[1142226000,6086.6089000000002],[1142312400,6086.6089000000002],[1142398800,6086.6089000000002],[1142485200,6086.6089000000002],[1142571600,6086.6089000000002],[1142658000,6086.6089000000002],[1142744400,6086.6089000000002],[1142830800,6086.6089000000002],[1142917200,6086.6089000000002],[1143003600,6086.6089000000002],[1143090000,6086.6089000000002],[1143176400,6086.6089000000002],[1143262800,6086.6089000000002],[1143349200,6086.6089000000002],[1143435600,6086.6089000000002],[1143522000,6086.6089000000002],[1143608400,6086.6089000000002],[1143694800,6086.6089000000002],[1143781200,6086.6089000000002],[1143867600,6086.6089000000002],[1143954000,6086.6089000000002],[1144036800,6086.6089000000002],[1144123200,6086.6089000000002],[1144209600,6086.6089000000002],[1144296000,6086.6089000000002],[1144382400,6086.6089000000002],[1144468800,6086.6089000000002],[1144555200,6086.6089000000002],[1144641600,6086.6089000000002],[1144728000,6086.6089000000002],[1144814400,6086.6089000000002],[1144900800,6086.6089000000002],[1144987200,6086.6089000000002],[1145073600,6086.6089000000002],[1145160000,6086.6089000000002],[1145246400,6086.6089000000002],[1145332800,6086.6089000000002],[1145419200,6086.6089000000002],[1145505600,6086.6089000000002],[1145592000,6086.6089000000002],[1145678400,6086.6089000000002],[1145764800,6086.6089000000002],[1145851200,6086.6089000000002],[1145937600,6086.6089000000002],[1146024000,6086.6089000000002],[1146110400,6086.6089000000002],[1146196800,6086.6089000000002],[1146283200,6086.6089000000002],[1146369600,6086.6089000000002],[1146456000,6086.6089000000002],[1146542400,6086.6089000000002],[1146628800,6086.6089000000002],[1146715200,6086.6089000000002],[1146801600,6086.6089000000002],[1146888000,6086.6089000000002],[1146974400,6086.6089000000002],[1147060800,6086.6089000000002],[1147147200,6086.6089000000002],[1147233600,6086.6089000000002],[1147320000,6086.6089000000002],[1147406400,6086.6089000000002],[1147492800,6086.6089000000002],[1147579200,6086.6089000000002],[1147665600,6086.6089000000002],[1147752000,6086.6089000000002],[1147838400,6086.6089000000002],[1147924800,6086.6089000000002],[1148011200,6086.6089000000002],[1148097600,6086.6089000000002],[1148184000,6086.6089000000002],[1148270400,6086.6089000000002],[1148356800,6086.6089000000002],[1148443200,6086.6089000000002],[1148529600,6086.6089000000002],[1148616000,6086.6089000000002],[1148702400,6086.6089000000002],[1148788800,6086.6089000000002],[1148875200,6086.6089000000002],[1148961600,6086.6089000000002],[1149048000,6086.6089000000002],[1149134400,6086.6089000000002],[1149220800,6086.6089000000002],[1149307200,6086.6089000000002],[1149393600,6086.6089000000002],[1149480000,6086.6089000000002],[1149566400,6086.6089000000002],[1149652800,6086.6089000000002],[1149739200,6086.6089000000002],[1149825600,6086.6089000000002],[1149912000,6086.6089000000002],[1149998400,6086.6089000000002],[1150084800,6086.6089000000002],[1150171200,6086.6089000000002],[1150257600,6086.6089000000002],[1150344000,6086.6089000000002],[1150430400,6086.6089000000002],[1150516800,6086.6089000000002],[1150603200,6086.6089000000002],[1150689600,6086.6089000000002],[1150776000,6086.6089000000002],[1150862400,6086.6089000000002],[1150948800,6086.6089000000002],[1151035200,6086.6089000000002],[1151121600,6086.6089000000002],[1151208000,6086.6089000000002],[1151294400,6086.6089000000002],[1151380800,6086.6089000000002],[1151467200,6086.6089000000002],[1151553600,6086.6089000000002],[1151640000,6086.6089000000002],[1151726400,6086.6089000000002],[1151812800,6086.6089000000002],[1151899200,6086.6089000000002],[1151985600,6086.6089000000002],[1152072000,6086.6089000000002],[1152158400,6086.6089000000002],[1152244800,6086.6089000000002],[1152331200,6086.6089000000002],[1152417600,6086.6089000000002],[1152504000,6086.6089000000002],[1152590400,6086.6089000000002],[1152676800,6086.6089000000002],[1152763200,6086.6089000000002],[1152849600,6086.6089000000002],[1152936000,6086.6089000000002],[1153022400,6086.6089000000002],[1153108800,6086.6089000000002],[1153195200,6086.6089000000002],[1153281600,6086.6089000000002],[1153368000,6086.6089000000002],[1153454400,6086.6089000000002],[1153540800,6086.6089000000002],[1153627200,6086.6089000000002],[1153713600,6086.6089000000002],[1153800000,6086.6089000000002],[1153886400,6086.6089000000002],[1153972800,6086.6089000000002],[1154059200,6086.6089000000002],[1154145600,6086.6089000000002],[1154232000,6086.6089000000002],[1154318400,6086.6089000000002],[1154404800,6086.6089000000002],[1154491200,6870.6099000000004],[1154577600,6870.6099000000004],[1154664000,6870.6099000000004],[1154750400,6870.6099000000004],[1154836800,6870.6099000000004],[1154923200,6870.6099000000004],[1155009600,6870.6099000000004],[1155096000,6870.6099000000004],[1155182400,6870.6099000000004],[1155268800,6870.6099000000004],[1155355200,6870.6099000000004],[1155441600,6870.6099000000004],[1155528000,6870.6099000000004],[1155614400,6870.6099000000004],[1155700800,6870.6099000000004],[1155787200,6870.6099000000004],[1155873600,6870.6099000000004],[1155960000,6870.6099000000004],[1156046400,6870.6099000000004],[1156132800,6870.6099000000004],[1156219200,6870.6099000000004],[1156305600,6870.6099000000004],[1156392000,6870.6099000000004],[1156478400,6870.6099000000004],[1156564800,6870.6099000000004],[1156651200,6870.6099000000004],[1156737600,6870.6099000000004],[1156824000,6870.6099000000004],[1156910400,6870.6099000000004],[1156996800,6870.6099000000004],[1157083200,6870.6099000000004],[1157169600,6870.6099000000004],[1157256000,6870.6099000000004],[1157342400,6870.6099000000004],[1157428800,6870.6099000000004],[1157515200,6870.6099000000004],[1157601600,6870.6099000000004],[1157688000,6870.6099000000004],[1157774400,6870.6099000000004],[1157860800,6870.6099000000004],[1157947200,6870.6099000000004],[1158033600,6870.6099000000004],[1158120000,6870.6099000000004],[1158206400,6870.6099000000004],[1158292800,6870.6099000000004],[1158379200,6870.6099000000004],[1158465600,6870.6099000000004],[1158552000,6870.6099000000004],[1158638400,6870.6099000000004],[1158724800,6870.6099000000004],[1158811200,6870.6099000000004],[1158897600,6870.6099000000004],[1158984000,6870.6099000000004],[1159070400,6870.6099000000004],[1159156800,6870.6099000000004],[1159243200,6870.6099000000004],[1159329600,6870.6099000000004],[1159416000,6870.6099000000004],[1159502400,6870.6099000000004],[1159588800,6870.6099000000004],[1159675200,6870.6099000000004],[1159761600,6870.6099000000004],[1159848000,6870.6099000000004],[1159934400,6870.6099000000004],[1160020800,6870.6099000000004],[1160107200,6870.6099000000004],[1160193600,6870.6099000000004],[1160280000,6870.6099000000004],[1160366400,6870.6099000000004],[1160452800,6870.6099000000004],[1160539200,6870.6099000000004],[1160625600,6870.6099000000004],[1160712000,6870.6099000000004],[1160798400,6870.6099000000004],[1160884800,6870.6099000000004],[1160971200,6870.6099000000004],[1161057600,6870.6099000000004],[1161144000,6870.6099000000004],[1161230400,6870.6099000000004],[1161316800,6870.6099000000004],[1161403200,6870.6099000000004],[1161489600,6870.6099000000004],[1161576000,6870.6099000000004],[1161662400,6870.6099000000004],[1161748800,6870.6099000000004],[1161835200,6870.6099000000004],[1161921600,6870.6099000000004],[1162008000,6870.6099000000004],[1162094400,6870.6099000000004],[1162184400,6870.6099000000004],[1162270800,6870.6099000000004],[1162357200,6870.6099000000004],[1162443600,6870.6099000000004],[1162530000,6870.6099000000004],[1162616400,6870.6099000000004],[1162702800,6870.6099000000004],[1162789200,6870.6099000000004],[1162875600,6870.6099000000004],[1162962000,6870.6099000000004],[1163048400,6870.6099000000004],[1163134800,6870.6099000000004],[1163221200,6870.6099000000004],[1163307600,6870.6099000000004],[1163394000,6870.6099000000004],[1163480400,6870.6099000000004],[1163566800,6870.6099000000004],[1163653200,6870.6099000000004],[1163739600,6870.6099000000004],[1163826000,6870.6099000000004],[1163912400,6870.6099000000004],[1163998800,6870.6099000000004],[1164085200,6870.6099000000004],[1164171600,6870.6099000000004],[1164258000,6870.6099000000004],[1164344400,6870.6099000000004],[1164430800,6870.6099000000004],[1164517200,6870.6099000000004],[1164603600,6870.6099000000004],[1164690000,6870.6099000000004],[1164776400,6870.6099000000004],[1164862800,6870.6099000000004],[1164949200,6870.6099000000004],[1165035600,6870.6099000000004],[1165122000,6870.6099000000004],[1165208400,6870.6099000000004],[1165294800,6870.6099000000004],[1165381200,6870.6099000000004],[1165467600,6870.6099000000004],[1165554000,6870.6099000000004],[1165640400,6870.6099000000004],[1165726800,6870.6099000000004],[1165813200,6870.6099000000004],[1165899600,6870.6099000000004],[1165986000,6870.6099000000004],[1166072400,6870.6099000000004],[1166158800,6870.6099000000004],[1166245200,6870.6099000000004],[1166331600,6870.6099000000004],[1166418000,6870.6099000000004],[1166504400,6870.6099000000004],[1166590800,6870.6099000000004],[1166677200,6870.6099000000004],[1166763600,6870.6099000000004],[1166850000,6870.6099000000004],[1166936400,6870.6099000000004],[1167022800,6870.6099000000004],[1167109200,6870.6099000000004],[1167195600,6870.6099000000004],[1167282000,6870.6099000000004],[1167368400,6870.6099000000004],[1167454800,6870.6099000000004],[1167541200,6870.6099000000004],[1167627600,6870.6099000000004],[1167714000,6870.6099000000004],[1167800400,6870.6099000000004],[1167886800,6870.6099000000004],[1167973200,6870.6099000000004],[1168059600,6870.6099000000004],[1168146000,6870.6099000000004],[1168232400,6870.6099000000004],[1168318800,6870.6099000000004],[1168405200,6870.6099000000004],[1168491600,6870.6099000000004],[1168578000,6870.6099000000004],[1168664400,6870.6099000000004],[1168750800,6870.6099000000004],[1168837200,6870.6099000000004],[1168923600,6870.6099000000004],[1169010000,6870.6099000000004],[1169096400,6870.6099000000004],[1169182800,6870.6099000000004],[1169269200,6870.6099000000004],[1169355600,6870.6099000000004],[1169442000,6870.6099000000004],[1169528400,6870.6099000000004],[1169614800,6870.6099000000004],[1169701200,6870.6099000000004],[1169787600,6870.6099000000004],[1169874000,6870.6099000000004],[1169960400,6870.6099000000004],[1170046800,6870.6099000000004],[1170133200,6870.6099000000004],[1170219600,6870.6099000000004],[1170306000,6870.6099000000004],[1170392400,6870.6099000000004],[1170478800,6870.6099000000004],[1170565200,6870.6099000000004],[1170651600,6870.6099000000004],[1170738000,6870.6099000000004],[1170824400,6870.6099000000004],[1170910800,6870.6099000000004],[1170997200,6870.6099000000004],[1171083600,6870.6099000000004],[1171170000,6870.6099000000004],[1171256400,6870.6099000000004],[1171342800,6870.6099000000004],[1171429200,6870.6099000000004],[1171515600,6870.6099000000004],[1171602000,6870.6099000000004],[1171688400,6870.6099000000004],[1171774800,6870.6099000000004],[1171861200,6870.6099000000004],[1171947600,6870.6099000000004],[1172034000,6870.6099000000004],[1172120400,6870.6099000000004],[1172206800,6870.6099000000004],[1172293200,6870.6099000000004],[1172379600,6870.6099000000004],[1172466000,6870.6099000000004],[1172552400,6870.6099000000004],[1172638800,6870.6099000000004],[1172725200,6870.6099000000004],[1172811600,6870.6099000000004],[1172898000,6870.6099000000004],[1172984400,6870.6099000000004],[1173070800,6870.6099000000004],[1173157200,6870.6099000000004],[1173243600,6870.6099000000004],[1173330000,6870.6099000000004],[1173416400,6870.6099000000004],[1173502800,6870.6099000000004],[1173589200,6870.6099000000004],[1173672000,6870.6099000000004],[1173758400,6870.6099000000004],[1173844800,6870.6099000000004],[1173931200,6870.6099000000004],[1174017600,6870.6099000000004],[1174104000,6870.6099000000004],[1174190400,6870.6099000000004],[1174276800,6870.6099000000004],[1174363200,6870.6099000000004],[1174449600,6870.6099000000004],[1174536000,6870.6099000000004],[1174622400,6870.6099000000004],[1174708800,6870.6099000000004],[1174795200,6870.6099000000004],[1174881600,6870.6099000000004],[1174968000,6870.6099000000004],[1175054400,6870.6099000000004],[1175140800,6870.6099000000004],[1175227200,6870.6099000000004],[1175313600,6870.6099000000004],[1175400000,6870.6099000000004],[1175486400,6870.6099000000004],[1175572800,6870.6099000000004],[1175659200,6870.6099000000004],[1175745600,6870.6099000000004],[1175832000,6870.6099000000004],[1175918400,6870.6099000000004],[1176004800,6870.6099000000004],[1176091200,6870.6099000000004],[1176177600,6870.6099000000004],[1176264000,6870.6099000000004],[1176350400,6870.6099000000004],[1176436800,6870.6099000000004],[1176523200,6870.6099000000004],[1176609600,6870.6099000000004],[1176696000,6870.6099000000004],[1176782400,6870.6099000000004],[1176868800,6870.6099000000004],[1176955200,6870.6099000000004],[1177041600,6870.6099000000004],[1177128000,6870.6099000000004],[1177214400,6870.6099000000004],[1177300800,6870.6099000000004],[1177387200,6870.6099000000004],[1177473600,6870.6099000000004],[1177560000,6870.6099000000004],[1177646400,6870.6099000000004],[1177732800,6870.6099000000004],[1177819200,6870.6099000000004],[1177905600,6870.6099000000004],[1177992000,6870.6099000000004],[1178078400,6870.6099000000004],[1178164800,6870.6099000000004],[1178251200,6870.6099000000004],[1178337600,6870.6099000000004],[1178424000,6870.6099000000004],[1178510400,6870.6099000000004],[1178596800,6870.6099000000004],[1178683200,6870.6099000000004],[1178769600,6870.6099000000004],[1178856000,6870.6099000000004],[1178942400,6870.6099000000004],[1179028800,6870.6099000000004],[1179115200,6870.6099000000004],[1179201600,6870.6099000000004],[1179288000,6870.6099000000004],[1179374400,6870.6099000000004],[1179460800,6870.6099000000004],[1179547200,6870.6099000000004],[1179633600,6870.6099000000004],[1179720000,6870.6099000000004],[1179806400,6870.6099000000004],[1179892800,6870.6099000000004],[1179979200,6870.6099000000004],[1180065600,6870.6099000000004],[1180152000,6870.6099000000004],[1180238400,6870.6099000000004],[1180324800,6870.6099000000004],[1180411200,6870.6099000000004],[1180497600,6870.6099000000004],[1180584000,6870.6099000000004],[1180670400,6870.6099000000004],[1180756800,6870.6099000000004],[1180843200,6870.6099000000004],[1180929600,6870.6099000000004],[1181016000,6870.6099000000004],[1181102400,6870.6099000000004],[1181188800,6870.6099000000004],[1181275200,6870.6099000000004],[1181361600,6870.6099000000004],[1181448000,6870.6099000000004],[1181534400,6870.6099000000004],[1181620800,6870.6099000000004],[1181707200,6870.6099000000004],[1181793600,6870.6099000000004],[1181880000,6870.6099000000004],[1181966400,6870.6099000000004],[1182052800,6870.6099000000004],[1182139200,6870.6099000000004],[1182225600,6870.6099000000004],[1182312000,6870.6099000000004],[1182398400,6870.6099000000004],[1182484800,6870.6099000000004],[1182571200,6870.6099000000004],[1182657600,6870.6099000000004],[1182744000,6870.6099000000004],[1182830400,6870.6099000000004],[1182916800,6870.6099000000004],[1183003200,6870.6099000000004],[1183089600,6870.6099000000004],[1183176000,6870.6099000000004],[1183262400,6870.6099000000004],[1183348800,6870.6099000000004],[1183435200,6870.6099000000004],[1183521600,6870.6099000000004],[1183608000,6870.6099000000004],[1183694400,6870.6099000000004],[1183780800,6870.6099000000004],[1183867200,6870.6099000000004],[1183953600,6870.6099000000004],[1184040000,6870.6099000000004],[1184126400,6870.6099000000004],[1184212800,6870.6099000000004],[1184299200,6870.6099000000004],[1184385600,6870.6099000000004],[1184472000,6870.6099000000004],[1184558400,6870.6099000000004],[1184644800,6870.6099000000004],[1184731200,6870.6099000000004],[1184817600,6870.6099000000004],[1184904000,6870.6099000000004],[1184990400,6870.6099000000004],[1185076800,6870.6099000000004],[1185163200,6870.6099000000004],[1185249600,6870.6099000000004],[1185336000,6870.6099000000004],[1185422400,6870.6099000000004],[1185508800,6870.6099000000004],[1185595200,6870.6099000000004],[1185681600,6870.6099000000004],[1185768000,6870.6099000000004],[1185854400,6870.6099000000004],[1185940800,6870.6099000000004],[1186027200,7726.7925999999998],[1186113600,7726.7925999999998],[1186200000,7726.7925999999998],[1186286400,7726.7925999999998],[1186372800,7726.7925999999998],[1186459200,7726.7925999999998],[1186545600,7726.7925999999998],[1186632000,7726.7925999999998],[1186718400,7726.7925999999998],[1186804800,7726.7925999999998],[1186891200,7726.7925999999998],[1186977600,7726.7925999999998],[1187064000,7726.7925999999998],[1187150400,7726.7925999999998],[1187236800,7726.7925999999998],[1187323200,7726.7925999999998],[1187409600,7726.7925999999998],[1187496000,7726.7925999999998],[1187582400,7726.7925999999998],[1187668800,7726.7925999999998],[1187755200,7726.7925999999998],[1187841600,7726.7925999999998],[1187928000,7726.7925999999998],[1188014400,7726.7925999999998],[1188100800,7726.7925999999998],[1188187200,7726.7925999999998],[1188273600,7726.7925999999998],[1188360000,7726.7925999999998],[1188446400,7726.7925999999998],[1188532800,7726.7925999999998],[1188619200,7726.7925999999998],[1188705600,7726.7925999999998],[1188792000,7726.7925999999998],[1188878400,7726.7925999999998],[1188964800,7726.7925999999998],[1189051200,7726.7925999999998],[1189137600,7726.7925999999998],[1189224000,7726.7925999999998],[1189310400,7726.7925999999998],[1189396800,7726.7925999999998],[1189483200,7726.7925999999998],[1189569600,7726.7925999999998],[1189656000,7726.7925999999998],[1189742400,7726.7925999999998],[1189828800,7726.7925999999998],[1189915200,7726.7925999999998],[1190001600,7726.7925999999998],[1190088000,7726.7925999999998],[1190174400,7726.7925999999998],[1190260800,7726.7925999999998],[1190347200,7726.7925999999998],[1190433600,7726.7925999999998],[1190520000,7726.7925999999998],[1190606400,7726.7925999999998],[1190692800,7726.7925999999998],[1190779200,7726.7925999999998],[1190865600,7726.7925999999998],[1190952000,7726.7925999999998],[1191038400,7726.7925999999998],[1191124800,7726.7925999999998],[1191211200,7726.7925999999998],[1191297600,7726.7925999999998],[1191384000,7726.7925999999998],[1191470400,7726.7925999999998],[1191556800,7726.7925999999998],[1191643200,7726.7925999999998],[1191729600,7726.7925999999998],[1191816000,7726.7925999999998],[1191902400,7726.7925999999998],[1191988800,7726.7925999999998],[1192075200,7726.7925999999998],[1192161600,7726.7925999999998],[1192248000,7726.7925999999998],[1192334400,7726.7925999999998],[1192420800,7726.7925999999998],[1192507200,7726.7925999999998],[1192593600,7726.7925999999998],[1192680000,7726.7925999999998],[1192766400,7726.7925999999998],[1192852800,7726.7925999999998],[1192939200,7726.7925999999998],[1193025600,7726.7925999999998],[1193112000,7726.7925999999998],[1193198400,7726.7925999999998],[1193284800,7726.7925999999998],[1193371200,7726.7925999999998],[1193457600,7726.7925999999998],[1193544000,7726.7925999999998],[1193630400,7726.7925999999998],[1193716800,7726.7925999999998],[1193803200,7726.7925999999998],[1193889600,7726.7925999999998],[1193976000,7726.7925999999998],[1194062400,7726.7925999999998],[1194148800,7726.7925999999998],[1194238800,7726.7925999999998],[1194325200,7726.7925999999998],[1194411600,7726.7925999999998],[1194498000,7726.7925999999998],[1194584400,7726.7925999999998],[1194670800,7726.7925999999998],[1194757200,7726.7925999999998],[1194843600,7726.7925999999998],[1194930000,7726.7925999999998],[1195016400,7726.7925999999998],[1195102800,7726.7925999999998],[1195189200,7726.7925999999998],[1195275600,7726.7925999999998],[1195362000,7726.7925999999998],[1195448400,7726.7925999999998],[1195534800,7726.7925999999998],[1195621200,7726.7925999999998],[1195707600,7726.7925999999998],[1195794000,7726.7925999999998],[1195880400,7726.7925999999998],[1195966800,7726.7925999999998],[1196053200,7726.7925999999998],[1196139600,7726.7925999999998],[1196226000,7726.7925999999998],[1196312400,7726.7925999999998],[1196398800,7726.7925999999998],[1196485200,7726.7925999999998],[1196571600,7726.7925999999998],[1196658000,7726.7925999999998],[1196744400,7726.7925999999998],[1196830800,7726.7925999999998],[1196917200,7726.7925999999998],[1197003600,7726.7925999999998],[1197090000,7726.7925999999998],[1197176400,7726.7925999999998],[1197262800,7726.7925999999998],[1197349200,7726.7925999999998],[1197435600,7726.7925999999998],[1197522000,7726.7925999999998],[1197608400,7726.7925999999998],[1197694800,7726.7925999999998],[1197781200,7726.7925999999998],[1197867600,7726.7925999999998],[1197954000,7726.7925999999998],[1198040400,7726.7925999999998],[1198126800,7726.7925999999998],[1198213200,7726.7925999999998],[1198299600,7726.7925999999998],[1198386000,7726.7925999999998],[1198472400,7726.7925999999998],[1198558800,7726.7925999999998],[1198645200,7726.7925999999998],[1198731600,7726.7925999999998],[1198818000,7726.7925999999998],[1198904400,7726.7925999999998],[1198990800,7726.7925999999998],[1199077200,7726.7925999999998],[1199163600,7726.7925999999998],[1199250000,7726.7925999999998],[1199336400,7726.7925999999998],[1199422800,7726.7925999999998],[1199509200,7726.7925999999998],[1199595600,7726.7925999999998],[1199682000,7726.7925999999998],[1199768400,7726.7925999999998],[1199854800,7726.7925999999998],[1199941200,7726.7925999999998],[1200027600,7726.7925999999998],[1200114000,7726.7925999999998],[1200200400,7726.7925999999998],[1200286800,7726.7925999999998],[1200373200,7726.7925999999998],[1200459600,7726.7925999999998],[1200546000,7726.7925999999998],[1200632400,7726.7925999999998],[1200718800,7726.7925999999998],[1200805200,7726.7925999999998],[1200891600,7726.7925999999998],[1200978000,7726.7925999999998],[1201064400,7726.7925999999998],[1201150800,7726.7925999999998],[1201237200,7726.7925999999998],[1201323600,7726.7925999999998],[1201410000,7726.7925999999998],[1201496400,7726.7925999999998],[1201582800,7726.7925999999998],[1201669200,7726.7925999999998],[1201755600,7726.7925999999998],[1201842000,7726.7925999999998],[1201928400,7726.7925999999998],[1202014800,7726.7925999999998],[1202101200,7726.7925999999998],[1202187600,7726.7925999999998],[1202274000,7726.7925999999998],[1202360400,7726.7925999999998],[1202446800,7726.7925999999998],[1202533200,7726.7925999999998],[1202619600,7726.7925999999998],[1202706000,7726.7925999999998],[1202792400,7726.7925999999998],[1202878800,7726.7925999999998],[1202965200,7726.7925999999998],[1203051600,7726.7925999999998],[1203138000,7726.7925999999998],[1203224400,7726.7925999999998],[1203310800,7726.7925999999998],[1203397200,7726.7925999999998],[1203483600,7726.7925999999998],[1203570000,7726.7925999999998],[1203656400,7726.7925999999998],[1203742800,7726.7925999999998],[1203829200,7726.7925999999998],[1203915600,7726.7925999999998],[1204002000,7726.7925999999998],[1204088400,7726.7925999999998],[1204174800,7726.7925999999998],[1204261200,7726.7925999999998],[1204347600,7726.7925999999998],[1204434000,7726.7925999999998],[1204520400,7726.7925999999998],[1204606800,7726.7925999999998],[1204693200,7726.7925999999998],[1204779600,7726.7925999999998],[1204866000,7726.7925999999998],[1204952400,7726.7925999999998],[1205038800,7726.7925999999998],[1205121600,7726.7925999999998],[1205208000,7726.7925999999998],[1205294400,7726.7925999999998],[1205380800,7726.7925999999998],[1205467200,7726.7925999999998],[1205553600,7726.7925999999998],[1205640000,7726.7925999999998],[1205726400,7726.7925999999998],[1205812800,7726.7925999999998],[1205899200,7726.7925999999998],[1205985600,7726.7925999999998],[1206072000,7726.7925999999998],[1206158400,7726.7925999999998],[1206244800,7726.7925999999998],[1206331200,7726.7925999999998],[1206417600,7726.7925999999998],[1206504000,7726.7925999999998],[1206590400,7726.7925999999998],[1206676800,7726.7925999999998],[1206763200,7726.7925999999998],[1206849600,7726.7925999999998],[1206936000,7726.7925999999998],[1207022400,7726.7925999999998],[1207108800,7726.7925999999998],[1207195200,7726.7925999999998],[1207281600,7726.7925999999998],[1207368000,7726.7925999999998],[1207454400,7726.7925999999998],[1207540800,7726.7925999999998],[1207627200,7726.7925999999998],[1207713600,7726.7925999999998],[1207800000,7726.7925999999998],[1207886400,7726.7925999999998],[1207972800,7726.7925999999998],[1208059200,7726.7925999999998],[1208145600,7726.7925999999998],[1208232000,7726.7925999999998],[1208318400,7726.7925999999998],[1208404800,7726.7925999999998],[1208491200,7726.7925999999998],[1208577600,7726.7925999999998],[1208664000,7726.7925999999998],[1208750400,7726.7925999999998],[1208836800,7726.7925999999998],[1208923200,7726.7925999999998],[1209009600,7726.7925999999998],[1209096000,7726.7925999999998],[1209182400,7726.7925999999998],[1209268800,7726.7925999999998],[1209355200,7726.7925999999998],[1209441600,7726.7925999999998],[1209528000,7726.7925999999998],[1209614400,7726.7925999999998],[1209700800,7726.7925999999998],[1209787200,7726.7925999999998],[1209873600,7726.7925999999998],[1209960000,7726.7925999999998],[1210046400,7726.7925999999998],[1210132800,7726.7925999999998],[1210219200,7726.7925999999998],[1210305600,7726.7925999999998],[1210392000,7726.7925999999998],[1210478400,7726.7925999999998],[1210564800,7726.7925999999998],[1210651200,7726.7925999999998],[1210737600,7726.7925999999998],[1210824000,7726.7925999999998],[1210910400,7726.7925999999998],[1210996800,7726.7925999999998],[1211083200,7726.7925999999998],[1211169600,7726.7925999999998],[1211256000,7726.7925999999998],[1211342400,7726.7925999999998],[1211428800,7726.7925999999998],[1211515200,7726.7925999999998],[1211601600,7726.7925999999998],[1211688000,7726.7925999999998],[1211774400,7726.7925999999998],[1211860800,7726.7925999999998],[1211947200,7726.7925999999998],[1212033600,7726.7925999999998],[1212120000,7726.7925999999998],[1212206400,7726.7925999999998],[1212292800,7726.7925999999998],[1212379200,7726.7925999999998],[1212465600,7726.7925999999998],[1212552000,7726.7925999999998],[1212638400,7726.7925999999998],[1212724800,7726.7925999999998],[1212811200,7726.7925999999998],[1212897600,7726.7925999999998],[1212984000,7726.7925999999998],[1213070400,7726.7925999999998],[1213156800,7726.7925999999998],[1213243200,7726.7925999999998],[1213329600,7726.7925999999998],[1213416000,7726.7925999999998],[1213502400,7726.7925999999998],[1213588800,7726.7925999999998],[1213675200,7726.7925999999998],[1213761600,7726.7925999999998],[1213848000,7726.7925999999998],[1213934400,7726.7925999999998],[1214020800,7726.7925999999998],[1214107200,7726.7925999999998],[1214193600,7726.7925999999998],[1214280000,7726.7925999999998],[1214366400,7726.7925999999998],[1214452800,7726.7925999999998],[1214539200,7726.7925999999998],[1214625600,7726.7925999999998],[1214712000,7726.7925999999998],[1214798400,7726.7925999999998],[1214884800,7726.7925999999998],[1214971200,7726.7925999999998],[1215057600,7726.7925999999998],[1215144000,7726.7925999999998],[1215230400,7726.7925999999998],[1215316800,7726.7925999999998],[1215403200,7726.7925999999998],[1215489600,7726.7925999999998],[1215576000,7726.7925999999998],[1215662400,7726.7925999999998],[1215748800,7726.7925999999998],[1215835200,7726.7925999999998],[1215921600,7726.7925999999998],[1216008000,7726.7925999999998],[1216094400,7726.7925999999998],[1216180800,7726.7925999999998],[1216267200,7726.7925999999998],[1216353600,7726.7925999999998],[1216440000,7726.7925999999998],[1216526400,7726.7925999999998],[1216612800,7726.7925999999998],[1216699200,7726.7925999999998],[1216785600,7726.7925999999998],[1216872000,7726.7925999999998],[1216958400,7726.7925999999998],[1217044800,7726.7925999999998],[1217131200,7726.7925999999998],[1217217600,7726.7925999999998],[1217304000,7726.7925999999998],[1217390400,7726.7925999999998],[1217476800,7726.7925999999998],[1217563200,7726.7925999999998],[1217649600,9522.1365000000005],[1217736000,9522.1365000000005],[1217822400,9522.1365000000005],[1217908800,9522.1365000000005],[1217995200,9522.1365000000005],[1218081600,9522.1365000000005],[1218168000,9522.1365000000005],[1218254400,9522.1365000000005],[1218340800,9522.1365000000005],[1218427200,9522.1365000000005],[1218513600,9522.1365000000005],[1218600000,9522.1365000000005],[1218686400,9522.1365000000005],[1218772800,9522.1365000000005],[1218859200,9522.1365000000005],[1218945600,9522.1365000000005],[1219032000,9522.1365000000005],[1219118400,9522.1365000000005],[1219204800,9522.1365000000005],[1219291200,9522.1365000000005],[1219377600,9522.1365000000005],[1219464000,9522.1365000000005],[1219550400,9522.1365000000005],[1219636800,9522.1365000000005],[1219723200,9522.1365000000005],[1219809600,9522.1365000000005],[1219896000,9522.1365000000005],[1219982400,9522.1365000000005],[1220068800,9522.1365000000005],[1220155200,9522.1365000000005],[1220241600,9522.1365000000005],[1220328000,9522.1365000000005],[1220414400,9522.1365000000005],[1220500800,9522.1365000000005],[1220587200,9522.1365000000005],[1220673600,9522.1365000000005],[1220760000,9522.1365000000005],[1220846400,9522.1365000000005],[1220932800,9522.1365000000005],[1221019200,9522.1365000000005],[1221105600,9522.1365000000005],[1221192000,9522.1365000000005],[1221278400,9522.1365000000005],[1221364800,9522.1365000000005],[1221451200,9522.1365000000005],[1221537600,9522.1365000000005],[1221624000,9522.1365000000005],[1221710400,9522.1365000000005],[1221796800,9522.1365000000005],[1221883200,9522.1365000000005],[1221969600,9522.1365000000005],[1222056000,9522.1365000000005],[1222142400,9522.1365000000005],[1222228800,9522.1365000000005],[1222315200,9522.1365000000005],[1222401600,9522.1365000000005],[1222488000,9522.1365000000005],[1222574400,9522.1365000000005],[1222660800,9522.1365000000005],[1222747200,9522.1365000000005],[1222833600,9522.1365000000005],[1222920000,9522.1365000000005],[1223006400,9522.1365000000005],[1223092800,9522.1365000000005],[1223179200,9522.1365000000005],[1223265600,9522.1365000000005],[1223352000,9522.1365000000005],[1223438400,9522.1365000000005],[1223524800,9522.1365000000005],[1223611200,9522.1365000000005],[1223697600,9522.1365000000005],[1223784000,9522.1365000000005],[1223870400,9522.1365000000005],[1223956800,9522.1365000000005],[1224043200,9522.1365000000005],[1224129600,9522.1365000000005],[1224216000,9522.1365000000005],[1224302400,9522.1365000000005],[1224388800,9522.1365000000005],[1224475200,9522.1365000000005],[1224561600,9522.1365000000005],[1224648000,9522.1365000000005],[1224734400,9522.1365000000005],[1224820800,9522.1365000000005],[1224907200,9522.1365000000005],[1224993600,9522.1365000000005],[1225080000,9522.1365000000005],[1225166400,9522.1365000000005],[1225252800,9522.1365000000005],[1225339200,9522.1365000000005],[1225425600,9522.1365000000005],[1225512000,9522.1365000000005],[1225598400,9522.1365000000005],[1225688400,9522.1365000000005],[1225774800,9522.1365000000005],[1225861200,9522.1365000000005],[1225947600,9522.1365000000005],[1226034000,9522.1365000000005],[1226120400,9522.1365000000005],[1226206800,9522.1365000000005],[1226293200,9522.1365000000005],[1226379600,9522.1365000000005],[1226466000,9522.1365000000005],[1226552400,9522.1365000000005],[1226638800,9522.1365000000005],[1226725200,9522.1365000000005],[1226811600,9522.1365000000005],[1226898000,9522.1365000000005],[1226984400,9522.1365000000005],[1227070800,9522.1365000000005],[1227157200,9522.1365000000005],[1227243600,9522.1365000000005],[1227330000,9522.1365000000005],[1227416400,9522.1365000000005],[1227502800,9522.1365000000005],[1227589200,9522.1365000000005],[1227675600,9522.1365000000005],[1227762000,9522.1365000000005],[1227848400,9522.1365000000005],[1227934800,9522.1365000000005],[1228021200,9522.1365000000005],[1228107600,9522.1365000000005],[1228194000,9522.1365000000005],[1228280400,9522.1365000000005],[1228366800,9522.1365000000005],[1228453200,9522.1365000000005],[1228539600,9522.1365000000005],[1228626000,9522.1365000000005],[1228712400,9522.1365000000005],[1228798800,9522.1365000000005],[1228885200,9522.1365000000005],[1228971600,9522.1365000000005],[1229058000,9522.1365000000005],[1229144400,9522.1365000000005],[1229230800,9522.1365000000005],[1229317200,9522.1365000000005],[1229403600,9522.1365000000005],[1229490000,9522.1365000000005],[1229576400,9522.1365000000005],[1229662800,9522.1365000000005],[1229749200,9522.1365000000005],[1229835600,9522.1365000000005],[1229922000,9522.1365000000005],[1230008400,9522.1365000000005],[1230094800,9522.1365000000005],[1230181200,9522.1365000000005],[1230267600,9522.1365000000005],[1230354000,9522.1365000000005],[1230440400,9522.1365000000005],[1230526800,9522.1365000000005],[1230613200,9522.1365000000005],[1230699600,9522.1365000000005],[1230786000,9522.1365000000005],[1230872400,9522.1365000000005],[1230958800,9522.1365000000005],[1231045200,9522.1365000000005],[1231131600,9522.1365000000005],[1231218000,9522.1365000000005],[1231304400,9522.1365000000005],[1231390800,9522.1365000000005],[1231477200,9522.1365000000005],[1231563600,9522.1365000000005],[1231650000,9522.1365000000005],[1231736400,9522.1365000000005],[1231822800,9522.1365000000005],[1231909200,9522.1365000000005],[1231995600,9522.1365000000005],[1232082000,9522.1365000000005],[1232168400,9522.1365000000005],[1232254800,9522.1365000000005],[1232341200,9522.1365000000005],[1232427600,9522.1365000000005],[1232514000,9522.1365000000005],[1232600400,9522.1365000000005],[1232686800,9522.1365000000005],[1232773200,9522.1365000000005],[1232859600,9522.1365000000005],[1232946000,9522.1365000000005],[1233032400,9522.1365000000005],[1233118800,9522.1365000000005],[1233205200,9522.1365000000005],[1233291600,9522.1365000000005],[1233378000,9522.1365000000005],[1233464400,9522.1365000000005],[1233550800,9522.1365000000005],[1233637200,9522.1365000000005],[1233723600,9522.1365000000005],[1233810000,9522.1365000000005],[1233896400,9522.1365000000005],[1233982800,9522.1365000000005],[1234069200,9522.1365000000005],[1234155600,9522.1365000000005],[1234242000,9522.1365000000005],[1234328400,9522.1365000000005],[1234414800,9522.1365000000005],[1234501200,9522.1365000000005],[1234587600,9522.1365000000005],[1234674000,9522.1365000000005],[1234760400,9522.1365000000005],[1234846800,9522.1365000000005],[1234933200,9522.1365000000005],[1235019600,9522.1365000000005],[1235106000,9522.1365000000005],[1235192400,9522.1365000000005],[1235278800,9522.1365000000005],[1235365200,9522.1365000000005],[1235451600,9522.1365000000005],[1235538000,9522.1365000000005],[1235624400,9522.1365000000005],[1235710800,9522.1365000000005],[1235797200,9522.1365000000005],[1235883600,9522.1365000000005],[1235970000,9522.1365000000005],[1236056400,9522.1365000000005],[1236142800,9522.1365000000005],[1236229200,9522.1365000000005],[1236315600,9522.1365000000005],[1236402000,9522.1365000000005],[1236488400,9522.1365000000005],[1236571200,9522.1365000000005],[1236657600,9522.1365000000005],[1236744000,9522.1365000000005],[1236830400,9522.1365000000005],[1236916800,9522.1365000000005],[1237003200,9522.1365000000005],[1237089600,9522.1365000000005],[1237176000,9522.1365000000005],[1237262400,9522.1365000000005],[1237348800,9522.1365000000005],[1237435200,9522.1365000000005],[1237521600,9522.1365000000005],[1237608000,9522.1365000000005],[1237694400,9522.1365000000005],[1237780800,9522.1365000000005],[1237867200,9522.1365000000005],[1237953600,9522.1365000000005],[1238040000,9522.1365000000005],[1238126400,9522.1365000000005],[1238212800,9522.1365000000005],[1238299200,9522.1365000000005],[1238385600,9522.1365000000005],[1238472000,9522.1365000000005],[1238558400,9522.1365000000005],[1238644800,9522.1365000000005],[1238731200,9522.1365000000005],[1238817600,9522.1365000000005],[1238904000,9522.1365000000005],[1238990400,9522.1365000000005],[1239076800,9522.1365000000005],[1239163200,9522.1365000000005],[1239249600,9522.1365000000005],[1239336000,9522.1365000000005],[1239422400,9522.1365000000005],[1239508800,9522.1365000000005],[1239595200,9522.1365000000005],[1239681600,9522.1365000000005],[1239768000,9522.1365000000005],[1239854400,9522.1365000000005],[1239940800,9522.1365000000005],[1240027200,9522.1365000000005],[1240113600,9522.1365000000005],[1240200000,9522.1365000000005],[1240286400,9522.1365000000005],[1240372800,9522.1365000000005],[1240459200,9522.1365000000005],[1240545600,9522.1365000000005],[1240632000,9522.1365000000005],[1240718400,9522.1365000000005],[1240804800,9522.1365000000005],[1240891200,9522.1365000000005],[1240977600,9522.1365000000005],[1241064000,9522.1365000000005],[1241150400,9522.1365000000005],[1241236800,9522.1365000000005],[1241323200,9522.1365000000005],[1241409600,9522.1365000000005],[1241496000,9522.1365000000005],[1241582400,9522.1365000000005],[1241668800,9522.1365000000005],[1241755200,9522.1365000000005],[1241841600,9522.1365000000005],[1241928000,9522.1365000000005],[1242014400,9522.1365000000005],[1242100800,9522.1365000000005],[1242187200,9522.1365000000005],[1242273600,9522.1365000000005],[1242360000,9522.1365000000005],[1242446400,9522.1365000000005],[1242532800,9522.1365000000005],[1242619200,9522.1365000000005],[1242705600,9522.1365000000005],[1242792000,9522.1365000000005],[1242878400,9522.1365000000005],[1242964800,9522.1365000000005],[1243051200,9522.1365000000005],[1243137600,9522.1365000000005],[1243224000,9522.1365000000005],[1243310400,9522.1365000000005],[1243396800,9522.1365000000005],[1243483200,9522.1365000000005],[1243569600,9522.1365000000005],[1243656000,9522.1365000000005],[1243742400,9522.1365000000005],[1243828800,9522.1365000000005],[1243915200,9522.1365000000005],[1244001600,9522.1365000000005],[1244088000,9522.1365000000005],[1244174400,9522.1365000000005],[1244260800,9522.1365000000005],[1244347200,9522.1365000000005],[1244433600,9522.1365000000005],[1244520000,9522.1365000000005],[1244606400,9522.1365000000005],[1244692800,9522.1365000000005],[1244779200,9522.1365000000005],[1244865600,9522.1365000000005],[1244952000,9522.1365000000005],[1245038400,9522.1365000000005],[1245124800,9522.1365000000005],[1245211200,9522.1365000000005],[1245297600,9522.1365000000005],[1245384000,9522.1365000000005],[1245470400,9522.1365000000005],[1245556800,9522.1365000000005],[1245643200,9522.1365000000005],[1245729600,9522.1365000000005],[1245816000,9522.1365000000005],[1245902400,9522.1365000000005],[1245988800,9522.1365000000005],[1246075200,9522.1365000000005],[1246161600,9522.1365000000005],[1246248000,9522.1365000000005],[1246334400,9522.1365000000005],[1246420800,9522.1365000000005],[1246507200,9522.1365000000005],[1246593600,9522.1365000000005],[1246680000,9522.1365000000005],[1246766400,9522.1365000000005],[1246852800,9522.1365000000005],[1246939200,9522.1365000000005],[1247025600,9522.1365000000005],[1247112000,9522.1365000000005],[1247198400,9522.1365000000005],[1247284800,9522.1365000000005],[1247371200,9522.1365000000005],[1247457600,9522.1365000000005],[1247544000,9522.1365000000005],[1247630400,9522.1365000000005],[1247716800,9522.1365000000005],[1247803200,9522.1365000000005],[1247889600,9522.1365000000005],[1247976000,9522.1365000000005],[1248062400,9522.1365000000005],[1248148800,9522.1365000000005],[1248235200,9522.1365000000005],[1248321600,9522.1365000000005],[1248408000,9522.1365000000005],[1248494400,9522.1365000000005],[1248580800,9522.1365000000005],[1248667200,9522.1365000000005],[1248753600,9522.1365000000005],[1248840000,9522.1365000000005],[1248926400,9522.1365000000005],[1249012800,9522.1365000000005],[1249099200,9522.1365000000005],[1249185600,9522.1365000000005],[1249272000,9522.1365000000005],[1249358400,10163.562],[1249444800,10163.562],[1249531200,10163.562],[1249617600,10163.562],[1249704000,10163.562],[1249790400,10163.562],[1249876800,10163.562],[1249963200,10163.562],[1250049600,10163.562],[1250136000,10163.562],[1250222400,10163.562],[1250308800,10163.562],[1250395200,10163.562],[1250481600,10163.562],[1250568000,10163.562],[1250654400,10163.562],[1250740800,10163.562],[1250827200,10163.562],[1250913600,10163.562],[1251000000,10163.562],[1251086400,10163.562],[1251172800,10163.562],[1251259200,10163.562],[1251345600,10163.562],[1251432000,10163.562],[1251518400,10163.562],[1251604800,10163.562],[1251691200,10163.562],[1251777600,10163.562],[1251864000,10163.562],[1251950400,10163.562],[1252036800,10163.562],[1252123200,10163.562],[1252209600,10163.562],[1252296000,10163.562],[1252382400,10163.562],[1252468800,10163.562],[1252555200,10163.562],[1252641600,10163.562],[1252728000,10163.562],[1252814400,10163.562],[1252900800,10163.562],[1252987200,10163.562],[1253073600,10163.562],[1253160000,10163.562],[1253246400,10163.562],[1253332800,10163.562],[1253419200,10163.562],[1253505600,10163.562],[1253592000,10163.562],[1253678400,10163.562],[1253764800,10163.562],[1253851200,10163.562],[1253937600,10163.562],[1254024000,10163.562],[1254110400,10163.562],[1254196800,10163.562],[1254283200,10163.562],[1254369600,10163.562],[1254456000,10163.562],[1254542400,10163.562],[1254628800,10163.562],[1254715200,10163.562],[1254801600,10163.562],[1254888000,10163.562],[1254974400,10163.562],[1255060800,10163.562],[1255147200,10163.562],[1255233600,10163.562],[1255320000,10163.562],[1255406400,10163.562],[1255492800,10163.562],[1255579200,10163.562],[1255665600,10163.562],[1255752000,10163.562],[1255838400,10163.562],[1255924800,10163.562],[1256011200,10163.562],[1256097600,10163.562],[1256184000,10163.562],[1256270400,10163.562],[1256356800,10163.562],[1256443200,10163.562],[1256529600,10163.562],[1256616000,10163.562],[1256702400,10163.562],[1256788800,10163.562],[1256875200,10163.562],[1256961600,10163.562],[1257048000,10163.562],[1257138000,10163.562],[1257224400,10163.562],[1257310800,10163.562],[1257397200,10163.562],[1257483600,10163.562],[1257570000,10163.562],[1257656400,10163.562],[1257742800,10163.562],[1257829200,10163.562],[1257915600,10163.562],[1258002000,10163.562],[1258088400,10163.562],[1258174800,10163.562],[1258261200,10163.562],[1258347600,10163.562],[1258434000,10163.562],[1258520400,10163.562],[1258606800,10163.562],[1258693200,10163.562],[1258779600,10163.562],[1258866000,10163.562],[1258952400,10163.562],[1259038800,10163.562],[1259125200,10163.562],[1259211600,10163.562],[1259298000,10163.562],[1259384400,10163.562],[1259470800,10163.562],[1259557200,10163.562],[1259643600,10163.562],[1259730000,10163.562],[1259816400,10163.562],[1259902800,10163.562],[1259989200,10163.562],[1260075600,10163.562],[1260162000,10163.562],[1260248400,10163.562],[1260334800,10163.562],[1260421200,10163.562],[1260507600,10163.562],[1260594000,10163.562],[1260680400,10163.562],[1260766800,10163.562],[1260853200,10163.562],[1260939600,10163.562],[1261026000,10163.562],[1261112400,10163.562],[1261198800,10163.562],[1261285200,10163.562],[1261371600,10163.562],[1261458000,10163.562],[1261544400,10163.562],[1261630800,10163.562],[1261717200,10163.562],[1261803600,10163.562],[1261890000,10163.562],[1261976400,10163.562],[1262062800,10163.562],[1262149200,10163.562],[1262235600,10163.562],[1262322000,10163.562],[1262408400,10163.562],[1262494800,10163.562],[1262581200,10163.562],[1262667600,10163.562],[1262754000,10163.562],[1262840400,10163.562],[1262926800,10163.562],[1263013200,10163.562],[1263099600,10163.562],[1263186000,10163.562],[1263272400,10163.562],[1263358800,10163.562],[1263445200,10163.562],[1263531600,10163.562],[1263618000,10163.562],[1263704400,10163.562],[1263790800,10163.562],[1263877200,10163.562],[1263963600,10163.562],[1264050000,10163.562],[1264136400,10163.562],[1264222800,10163.562],[1264309200,10163.562],[1264395600,10163.562],[1264482000,10163.562],[1264568400,10163.562],[1264654800,10163.562],[1264741200,10163.562],[1264827600,10163.562],[1264914000,10163.562],[1265000400,10163.562],[1265086800,10163.562],[1265173200,10163.562],[1265259600,10163.562],[1265346000,10163.562],[1265432400,10163.562],[1265518800,10163.562],[1265605200,10163.562],[1265691600,10163.562],[1265778000,10163.562],[1265864400,10163.562],[1265950800,10163.562],[1266037200,10163.562],[1266123600,10163.562],[1266210000,10163.562],[1266296400,10163.562],[1266382800,10163.562],[1266469200,10163.562],[1266555600,10163.562],[1266642000,10163.562],[1266728400,10163.562],[1266814800,10163.562],[1266901200,10163.562],[1266987600,10163.562],[1267074000,10163.562],[1267160400,10163.562],[1267246800,10163.562],[1267333200,10163.562],[1267419600,10163.562],[1267506000,10163.562],[1267592400,10163.562],[1267678800,10163.562],[1267765200,10163.562],[1267851600,10163.562],[1267938000,10163.562],[1268024400,10163.562],[1268110800,10163.562],[1268197200,10163.562],[1268283600,10163.562],[1268370000,10163.562],[1268456400,10163.562],[1268542800,10163.562],[1268625600,10163.562],[1268712000,10163.562],[1268798400,10163.562],[1268884800,10163.562],[1268971200,10163.562],[1269057600,10163.562],[1269144000,10163.562],[1269230400,10163.562],[1269316800,10163.562],[1269403200,10163.562],[1269489600,10163.562],[1269576000,10163.562],[1269662400,10163.562],[1269748800,10163.562],[1269835200,10163.562],[1269921600,10163.562],[1270008000,10163.562],[1270094400,10163.562],[1270180800,10163.562],[1270267200,10163.562],[1270353600,10163.562],[1270440000,10163.562],[1270526400,10163.562],[1270612800,10163.562],[1270699200,10163.562],[1270785600,10163.562],[1270872000,10163.562],[1270958400,10163.562],[1271044800,10163.562],[1271131200,10163.562],[1271217600,10163.562],[1271304000,10163.562],[1271390400,10163.562],[1271476800,10163.562],[1271563200,10163.562],[1271649600,10163.562],[1271736000,10163.562],[1271822400,10163.562],[1271908800,10163.562],[1271995200,10163.562],[1272081600,10163.562],[1272168000,10163.562],[1272254400,10163.562],[1272340800,10163.562],[1272427200,10163.562],[1272513600,10163.562],[1272600000,10163.562],[1272686400,10163.562],[1272772800,10163.562],[1272859200,10163.562],[1272945600,10163.562],[1273032000,10163.562],[1273118400,10163.562],[1273204800,10163.562],[1273291200,10163.562],[1273377600,10163.562],[1273464000,10163.562],[1273550400,10163.562],[1273636800,10163.562],[1273723200,10163.562],[1273809600,10163.562],[1273896000,10163.562],[1273982400,10163.562],[1274068800,10163.562],[1274155200,10163.562],[1274241600,10163.562],[1274328000,10163.562],[1274414400,10163.562],[1274500800,10163.562],[1274587200,10163.562],[1274673600,10163.562],[1274760000,10163.562],[1274846400,10163.562],[1274932800,10163.562],[1275019200,10163.562],[1275105600,10163.562],[1275192000,10163.562],[1275278400,10163.562],[1275364800,10163.562],[1275451200,10163.562],[1275537600,10163.562],[1275624000,10163.562],[1275710400,10163.562],[1275796800,10163.562],[1275883200,10163.562],[1275969600,10163.562],[1276056000,10163.562],[1276142400,10163.562],[1276228800,10163.562],[1276315200,10163.562],[1276401600,10163.562],[1276488000,10163.562],[1276574400,10163.562],[1276660800,10163.562],[1276747200,10163.562],[1276833600,10163.562],[1276920000,10163.562],[1277006400,10163.562],[1277092800,10163.562],[1277179200,10163.562],[1277265600,10163.562],[1277352000,10163.562],[1277438400,10163.562],[1277524800,10163.562],[1277611200,10163.562],[1277697600,10163.562],[1277784000,10163.562],[1277870400,10163.562],[1277956800,10163.562],[1278043200,10163.562],[1278129600,10163.562],[1278216000,10163.562],[1278302400,10163.562],[1278388800,10163.562],[1278475200,10163.562],[1278561600,10163.562],[1278648000,10163.562],[1278734400,10163.562],[1278820800,10163.562],[1278907200,10163.562],[1278993600,10163.562],[1279080000,10163.562],[1279166400,10163.562],[1279252800,10163.562],[1279339200,10163.562],[1279425600,10163.562],[1279512000,10163.562],[1279598400,10163.562],[1279684800,10163.562],[1279771200,10163.562],[1279857600,10163.562],[1279944000,10163.562],[1280030400,10163.562],[1280116800,10163.562],[1280203200,10163.562],[1280289600,10163.562],[1280376000,10163.562],[1280462400,10163.562],[1280548800,10163.562],[1280635200,10163.562],[1280721600,10163.562],[1280808000,11049.6026],[1280894400,11049.6026],[1280980800,11049.6026],[1281067200,11049.6026],[1281153600,11049.6026],[1281240000,11049.6026],[1281326400,11049.6026],[1281412800,11049.6026],[1281499200,11049.6026],[1281585600,11049.6026],[1281672000,11049.6026],[1281758400,11049.6026],[1281844800,11049.6026],[1281931200,11049.6026],[1282017600,11049.6026],[1282104000,11049.6026],[1282190400,11049.6026],[1282276800,11049.6026],[1282363200,11049.6026],[1282449600,11049.6026],[1282536000,11049.6026],[1282622400,11049.6026],[1282708800,11049.6026],[1282795200,11049.6026],[1282881600,11049.6026],[1282968000,11049.6026],[1283054400,11049.6026],[1283140800,11049.6026],[1283227200,11049.6026],[1283313600,11049.6026],[1283400000,11049.6026],[1283486400,11049.6026],[1283572800,11049.6026],[1283659200,11049.6026],[1283745600,11049.6026],[1283832000,11049.6026],[1283918400,11049.6026],[1284004800,11049.6026],[1284091200,11049.6026],[1284177600,11049.6026],[1284264000,11049.6026],[1284350400,11049.6026],[1284436800,11049.6026],[1284523200,11049.6026],[1284609600,11049.6026],[1284696000,11049.6026],[1284782400,11049.6026],[1284868800,11049.6026],[1284955200,11049.6026],[1285041600,11049.6026],[1285128000,11049.6026],[1285214400,11049.6026],[1285300800,11049.6026],[1285387200,11049.6026],[1285473600,11049.6026],[1285560000,11049.6026],[1285646400,11049.6026],[1285732800,11049.6026],[1285819200,11049.6026],[1285905600,11049.6026],[1285992000,11049.6026],[1286078400,11049.6026],[1286164800,11049.6026],[1286251200,11049.6026],[1286337600,11049.6026],[1286424000,11049.6026],[1286510400,11049.6026],[1286596800,11049.6026],[1286683200,11049.6026],[1286769600,11049.6026],[1286856000,11049.6026],[1286942400,11049.6026],[1287028800,11049.6026],[1287115200,11049.6026],[1287201600,11049.6026],[1287288000,11049.6026],[1287374400,11049.6026],[1287460800,11049.6026],[1287547200,11049.6026],[1287633600,11049.6026],[1287720000,11049.6026],[1287806400,11049.6026],[1287892800,11049.6026],[1287979200,11049.6026],[1288065600,11049.6026],[1288152000,11049.6026],[1288238400,11049.6026],[1288324800,11049.6026],[1288411200,11049.6026],[1288497600,11049.6026],[1288584000,11049.6026],[1288670400,11049.6026],[1288756800,11049.6026],[1288843200,11049.6026],[1288929600,11049.6026],[1289016000,11049.6026],[1289102400,11049.6026],[1289192400,11049.6026],[1289278800,11049.6026],[1289365200,11049.6026],[1289451600,11049.6026],[1289538000,11049.6026],[1289624400,11049.6026],[1289710800,11049.6026],[1289797200,11049.6026],[1289883600,11049.6026],[1289970000,11049.6026],[1290056400,11049.6026],[1290142800,11049.6026],[1290229200,11049.6026],[1290315600,11049.6026],[1290402000,11049.6026],[1290488400,11049.6026],[1290574800,11049.6026],[1290661200,11049.6026],[1290747600,11049.6026],[1290834000,11049.6026],[1290920400,11049.6026],[1291006800,11049.6026],[1291093200,11049.6026],[1291179600,11049.6026],[1291266000,11049.6026],[1291352400,11049.6026],[1291438800,11049.6026],[1291525200,11049.6026],[1291611600,11049.6026],[1291698000,11049.6026],[1291784400,11049.6026],[1291870800,11049.6026],[1291957200,11049.6026],[1292043600,11049.6026],[1292130000,11049.6026],[1292216400,11049.6026],[1292302800,11049.6026],[1292389200,11049.6026],[1292475600,11049.6026],[1292562000,11049.6026],[1292648400,11049.6026],[1292734800,11049.6026],[1292821200,11049.6026],[1292907600,11049.6026],[1292994000,11049.6026],[1293080400,11049.6026],[1293166800,11049.6026],[1293253200,11049.6026],[1293339600,11049.6026],[1293426000,11049.6026],[1293512400,11049.6026],[1293598800,11049.6026],[1293685200,11049.6026],[1293771600,11049.6026],[1293858000,11049.6026],[1293944400,11049.6026],[1294030800,11049.6026],[1294117200,11049.6026],[1294203600,11049.6026],[1294290000,11049.6026],[1294376400,11049.6026],[1294462800,11049.6026],[1294549200,11049.6026],[1294635600,11049.6026],[1294722000,11049.6026],[1294808400,11049.6026],[1294894800,11049.6026],[1294981200,11049.6026],[1295067600,11049.6026],[1295154000,11049.6026],[1295240400,11049.6026],[1295326800,11049.6026],[1295413200,11049.6026],[1295499600,11049.6026],[1295586000,11049.6026],[1295672400,11049.6026],[1295758800,11049.6026],[1295845200,11049.6026],[1295931600,11049.6026],[1296018000,11049.6026],[1296104400,11049.6026],[1296190800,11049.6026],[1296277200,11049.6026],[1296363600,11049.6026],[1296450000,11049.6026],[1296536400,11049.6026],[1296622800,11049.6026],[1296709200,11049.6026],[1296795600,11049.6026],[1296882000,11049.6026],[1296968400,11049.6026],[1297054800,11049.6026],[1297141200,11049.6026],[1297227600,11049.6026],[1297314000,11049.6026],[1297400400,11049.6026],[1297486800,11049.6026],[1297573200,11049.6026],[1297659600,11049.6026],[1297746000,11049.6026],[1297832400,11049.6026],[1297918800,11049.6026],[1298005200,11049.6026],[1298091600,11049.6026],[1298178000,11049.6026],[1298264400,11049.6026],[1298350800,11049.6026],[1298437200,11049.6026],[1298523600,11049.6026],[1298610000,11049.6026],[1298696400,11049.6026],[1298782800,11049.6026],[1298869200,11049.6026],[1298955600,11049.6026],[1299042000,11049.6026],[1299128400,11049.6026],[1299214800,11049.6026],[1299301200,11049.6026],[1299387600,11049.6026],[1299474000,11049.6026],[1299560400,11049.6026],[1299646800,11049.6026],[1299733200,11049.6026],[1299819600,11049.6026],[1299906000,11049.6026],[1299992400,11049.6026],[1300075200,11049.6026],[1300161600,11049.6026],[1300248000,11049.6026],[1300334400,11049.6026],[1300420800,11049.6026],[1300507200,11049.6026],[1300593600,11049.6026],[1300680000,11049.6026],[1300766400,11049.6026],[1300852800,11049.6026],[1300939200,11049.6026],[1301025600,11049.6026],[1301112000,11049.6026],[1301198400,11049.6026],[1301284800,11049.6026],[1301371200,11049.6026],[1301457600,11049.6026],[1301544000,11049.6026],[1301630400,11049.6026],[1301716800,11049.6026],[1301803200,11049.6026],[1301889600,11049.6026],[1301976000,11049.6026],[1302062400,11049.6026],[1302148800,11049.6026],[1302235200,11049.6026],[1302321600,11049.6026],[1302408000,11049.6026],[1302494400,11049.6026],[1302580800,11049.6026],[1302667200,11049.6026],[1302753600,11049.6026],[1302840000,11049.6026],[1302926400,11049.6026],[1303012800,11049.6026],[1303099200,11049.6026],[1303185600,11049.6026],[1303272000,11049.6026],[1303358400,11049.6026],[1303444800,11049.6026],[1303531200,11049.6026],[1303617600,11049.6026],[1303704000,11049.6026],[1303790400,11049.6026],[1303876800,11049.6026],[1303963200,11049.6026],[1304049600,11049.6026],[1304136000,11049.6026],[1304222400,11049.6026],[1304308800,11049.6026],[1304395200,11049.6026],[1304481600,11049.6026],[1304568000,11049.6026],[1304654400,11049.6026],[1304740800,11049.6026],[1304827200,11049.6026],[1304913600,11049.6026],[1305000000,11049.6026],[1305086400,11049.6026],[1305172800,11049.6026],[1305259200,11049.6026],[1305345600,11049.6026],[1305432000,11049.6026],[1305518400,11049.6026],[1305604800,11049.6026],[1305691200,11049.6026],[1305777600,11049.6026],[1305864000,11049.6026],[1305950400,11049.6026],[1306036800,11049.6026],[1306123200,11049.6026],[1306209600,11049.6026],[1306296000,11049.6026],[1306382400,11049.6026],[1306468800,11049.6026],[1306555200,11049.6026],[1306641600,11049.6026],[1306728000,11049.6026],[1306814400,11049.6026],[1306900800,11049.6026],[1306987200,11049.6026],[1307073600,11049.6026],[1307160000,11049.6026],[1307246400,11049.6026],[1307332800,11049.6026],[1307419200,11049.6026],[1307505600,11049.6026],[1307592000,11049.6026],[1307678400,11049.6026],[1307764800,11049.6026],[1307851200,11049.6026],[1307937600,11049.6026],[1308024000,11049.6026],[1308110400,11049.6026],[1308196800,11049.6026],[1308283200,11049.6026],[1308369600,11049.6026],[1308456000,11049.6026],[1308542400,11049.6026],[1308628800,11049.6026],[1308715200,11049.6026],[1308801600,11049.6026],[1308888000,11049.6026],[1308974400,11049.6026],[1309060800,11049.6026],[1309147200,11049.6026],[1309233600,11049.6026],[1309320000,11049.6026],[1309406400,11049.6026],[1309492800,11049.6026],[1309579200,11049.6026],[1309665600,11049.6026],[1309752000,11049.6026],[1309838400,11049.6026],[1309924800,11049.6026],[1310011200,11049.6026],[1310097600,11049.6026],[1310184000,11049.6026],[1310270400,11049.6026],[1310356800,11049.6026],[1310443200,11049.6026],[1310529600,11049.6026],[1310616000,11049.6026],[1310702400,11049.6026],[1310788800,11049.6026],[1310875200,11049.6026],[1310961600,11049.6026],[1311048000,11049.6026],[1311134400,11049.6026],[1311220800,11049.6026],[1311307200,11049.6026],[1311393600,11049.6026],[1311480000,11049.6026],[1311566400,11049.6026],[1311652800,11049.6026],[1311739200,11049.6026],[1311825600,11049.6026],[1311912000,11049.6026],[1311998400,11049.6026],[1312084800,11049.6026],[1312171200,11049.6026],[1312257600,11139.520500000001],[1312344000,11139.520500000001],[1312430400,11139.520500000001],[1312516800,11139.520500000001],[1312603200,11139.520500000001],[1312689600,11139.520500000001],[1312776000,11139.520500000001],[1312862400,11139.520500000001],[1312948800,11139.520500000001],[1313035200,11139.520500000001],[1313121600,11139.520500000001],[1313208000,11139.520500000001],[1313294400,11139.520500000001],[1313380800,11139.520500000001],[1313467200,11139.520500000001],[1313553600,11139.520500000001],[1313640000,11139.520500000001],[1313726400,11139.520500000001],[1313812800,11139.520500000001],[1313899200,11139.520500000001],[1313985600,11139.520500000001],[1314072000,11139.520500000001],[1314158400,11139.520500000001],[1314244800,11139.520500000001],[1314331200,11139.520500000001],[1314417600,11139.520500000001],[1314504000,11139.520500000001],[1314590400,11139.520500000001],[1314676800,11139.520500000001],[1314763200,11139.520500000001],[1314849600,11139.520500000001],[1314936000,11139.520500000001],[1315022400,11139.520500000001],[1315108800,11139.520500000001],[1315195200,11139.520500000001],[1315281600,11139.520500000001],[1315368000,11139.520500000001],[1315454400,11139.520500000001],[1315540800,11139.520500000001],[1315627200,11139.520500000001],[1315713600,11139.520500000001],[1315800000,11139.520500000001],[1315886400,11139.520500000001],[1315972800,11139.520500000001],[1316059200,11139.520500000001],[1316145600,11139.520500000001],[1316232000,11139.520500000001],[1316318400,11139.520500000001],[1316404800,11139.520500000001],[1316491200,11139.520500000001],[1316577600,11139.520500000001],[1316664000,11139.520500000001],[1316750400,11139.520500000001],[1316836800,11139.520500000001],[1316923200,11139.520500000001],[1317009600,11139.520500000001],[1317096000,11139.520500000001],[1317182400,11139.520500000001],[1317268800,11139.520500000001],[1317355200,11139.520500000001],[1317441600,11139.520500000001],[1317528000,11139.520500000001],[1317614400,11139.520500000001],[1317700800,11139.520500000001],[1317787200,11139.520500000001],[1317873600,11139.520500000001],[1317960000,11139.520500000001],[1318046400,11139.520500000001],[1318132800,11139.520500000001],[1318219200,11139.520500000001],[1318305600,11139.520500000001],[1318392000,11139.520500000001],[1318478400,11139.520500000001],[1318564800,11139.520500000001],[1318651200,11139.520500000001],[1318737600,11139.520500000001],[1318824000,11139.520500000001],[1318910400,11139.520500000001],[1318996800,11139.520500000001],[1319083200,11139.520500000001],[1319169600,11139.520500000001],[1319256000,11139.520500000001],[1319342400,11139.520500000001],[1319428800,11139.520500000001],[1319515200,11139.520500000001],[1319601600,11139.520500000001],[1319688000,11139.520500000001],[1319774400,11139.520500000001],[1319860800,11139.520500000001],[1319947200,11139.520500000001],[1320033600,11139.520500000001],[1320120000,11139.520500000001],[1320206400,11139.520500000001],[1320292800,11139.520500000001],[1320379200,11139.520500000001],[1320465600,11139.520500000001],[1320552000,11139.520500000001],[1320642000,11139.520500000001],[1320728400,11139.520500000001],[1320814800,11139.520500000001],[1320901200,11139.520500000001],[1320987600,11139.520500000001],[1321074000,11139.520500000001],[1321160400,11139.520500000001],[1321246800,11139.520500000001],[1321333200,11139.520500000001],[1321419600,11139.520500000001],[1321506000,11139.520500000001],[1321592400,11139.520500000001],[1321678800,11139.520500000001],[1321765200,11139.520500000001],[1321851600,11139.520500000001],[1321938000,11139.520500000001],[1322024400,11139.520500000001],[1322110800,11139.520500000001],[1322197200,11139.520500000001],[1322283600,11139.520500000001],[1322370000,11139.520500000001],[1322456400,11139.520500000001],[1322542800,11139.520500000001],[1322629200,11139.520500000001],[1322715600,11139.520500000001],[1322802000,11139.520500000001],[1322888400,11139.520500000001],[1322974800,11139.520500000001],[1323061200,11139.520500000001],[1323147600,11139.520500000001],[1323234000,11139.520500000001],[1323320400,11139.520500000001],[1323406800,11139.520500000001],[1323493200,11139.520500000001],[1323579600,11139.520500000001],[1323666000,11139.520500000001],[1323752400,11139.520500000001],[1323838800,11139.520500000001],[1323925200,11139.520500000001],[1324011600,11139.520500000001],[1324098000,11139.520500000001],[1324184400,11139.520500000001],[1324270800,11139.520500000001],[1324357200,11139.520500000001],[1324443600,11139.520500000001],[1324530000,11139.520500000001],[1324616400,11139.520500000001],[1324702800,11139.520500000001],[1324789200,11139.520500000001],[1324875600,11139.520500000001],[1324962000,11139.520500000001],[1325048400,11139.520500000001],[1325134800,11139.520500000001],[1325221200,11139.520500000001],[1325307600,11139.520500000001],[1325394000,11139.520500000001],[1325480400,11139.520500000001],[1325566800,11139.520500000001],[1325653200,11139.520500000001],[1325739600,11139.520500000001],[1325826000,11139.520500000001],[1325912400,11139.520500000001],[1325998800,11139.520500000001],[1326085200,11139.520500000001],[1326171600,11139.520500000001],[1326258000,11139.520500000001],[1326344400,11139.520500000001],[1326430800,11139.520500000001],[1326517200,11139.520500000001],[1326603600,11139.520500000001],[1326690000,11139.520500000001],[1326776400,11139.520500000001],[1326862800,11139.520500000001],[1326949200,11139.520500000001],[1327035600,11139.520500000001],[1327122000,11139.520500000001],[1327208400,11139.520500000001],[1327294800,11139.520500000001],[1327381200,11139.520500000001],[1327467600,11139.520500000001],[1327554000,11139.520500000001],[1327640400,11139.520500000001],[1327726800,11139.520500000001],[1327813200,11139.520500000001],[1327899600,11139.520500000001],[1327986000,11139.520500000001],[1328072400,11139.520500000001],[1328158800,11139.520500000001],[1328245200,11139.520500000001],[1328331600,11139.520500000001],[1328418000,11139.520500000001],[1328504400,11139.520500000001],[1328590800,11139.520500000001],[1328677200,11139.520500000001],[1328763600,11139.520500000001],[1328850000,11139.520500000001],[1328936400,11139.520500000001],[1329022800,11139.520500000001],[1329109200,11139.520500000001],[1329195600,11139.520500000001],[1329282000,11139.520500000001],[1329368400,11139.520500000001],[1329454800,11139.520500000001],[1329541200,11139.520500000001],[1329627600,11139.520500000001],[1329714000,11139.520500000001],[1329800400,11139.520500000001],[1329886800,11139.520500000001],[1329973200,11139.520500000001],[1330059600,11139.520500000001],[1330146000,11139.520500000001],[1330232400,11139.520500000001],[1330318800,11139.520500000001],[1330405200,11139.520500000001],[1330491600,11139.520500000001],[1330578000,11139.520500000001],[1330664400,11139.520500000001],[1330750800,11139.520500000001],[1330837200,11139.520500000001],[1330923600,11139.520500000001],[1331010000,11139.520500000001],[1331096400,11139.520500000001],[1331182800,11139.520500000001],[1331269200,11139.520500000001],[1331355600,11139.520500000001],[1331442000,11139.520500000001],[1331524800,11139.520500000001],[1331611200,11139.520500000001],[1331697600,11139.520500000001],[1331784000,11139.520500000001],[1331870400,11139.520500000001],[1331956800,11139.520500000001],[1332043200,11139.520500000001],[1332129600,11139.520500000001],[1332216000,11139.520500000001],[1332302400,11139.520500000001],[1332388800,11139.520500000001],[1332475200,11139.520500000001],[1332561600,11139.520500000001],[1332648000,11139.520500000001],[1332734400,11139.520500000001],[1332820800,11139.520500000001],[1332907200,11139.520500000001],[1332993600,11139.520500000001],[1333080000,11139.520500000001],[1333166400,11139.520500000001],[1333252800,11139.520500000001],[1333339200,11139.520500000001],[1333425600,11139.520500000001],[1333512000,11139.520500000001],[1333598400,11139.520500000001],[1333684800,11139.520500000001],[1333771200,11139.520500000001],[1333857600,11139.520500000001],[1333944000,11139.520500000001],[1334030400,11139.520500000001],[1334116800,11139.520500000001],[1334203200,11139.520500000001],[1334289600,11139.520500000001],[1334376000,11139.520500000001],[1334462400,11139.520500000001],[1334548800,11139.520500000001],[1334635200,11139.520500000001],[1334721600,11139.520500000001],[1334808000,11139.520500000001],[1334894400,11139.520500000001],[1334980800,11139.520500000001],[1335067200,11139.520500000001],[1335153600,11139.520500000001],[1335240000,11139.520500000001],[1335326400,11139.520500000001],[1335412800,11139.520500000001],[1335499200,11139.520500000001],[1335585600,11139.520500000001],[1335672000,11139.520500000001],[1335758400,11139.520500000001],[1335844800,11139.520500000001],[1335931200,11139.520500000001],[1336017600,11139.520500000001],[1336104000,11139.520500000001],[1336190400,11139.520500000001],[1336276800,11139.520500000001],[1336363200,11139.520500000001],[1336449600,11139.520500000001],[1336536000,11139.520500000001],[1336622400,11139.520500000001],[1336708800,11139.520500000001],[1336795200,11139.520500000001],[1336881600,11139.520500000001],[1336968000,11139.520500000001],[1337054400,11139.520500000001],[1337140800,11139.520500000001],[1337227200,11139.520500000001],[1337313600,11139.520500000001],[1337400000,11139.520500000001],[1337486400,11139.520500000001],[1337572800,11139.520500000001],[1337659200,11139.520500000001],[1337745600,11139.520500000001],[1337832000,11139.520500000001],[1337918400,11139.520500000001],[1338004800,11139.520500000001],[1338091200,11139.520500000001],[1338177600,11139.520500000001],[1338264000,11139.520500000001],[1338350400,11139.520500000001],[1338436800,11139.520500000001],[1338523200,11139.520500000001],[1338609600,11139.520500000001],[1338696000,11139.520500000001],[1338782400,11139.520500000001],[1338868800,11139.520500000001],[1338955200,11139.520500000001],[1339041600,11139.520500000001],[1339128000,11139.520500000001],[1339214400,11139.520500000001],[1339300800,11139.520500000001],[1339387200,11139.520500000001],[1339473600,11139.520500000001],[1339560000,11139.520500000001],[1339646400,11139.520500000001],[1339732800,11139.520500000001],[1339819200,11139.520500000001],[1339905600,11139.520500000001],[1339992000,11139.520500000001],[1340078400,11139.520500000001],[1340164800,11139.520500000001],[1340251200,11139.520500000001],[1340337600,11139.520500000001],[1340424000,11139.520500000001],[1340510400,11139.520500000001],[1340596800,11139.520500000001],[1340683200,11139.520500000001],[1340769600,11139.520500000001],[1340856000,11139.520500000001],[1340942400,11139.520500000001],[1341028800,11139.520500000001],[1341115200,11139.520500000001],[1341201600,11139.520500000001],[1341288000,11139.520500000001],[1341374400,11139.520500000001],[1341460800,11139.520500000001],[1341547200,11139.520500000001],[1341633600,11139.520500000001],[1341720000,11139.520500000001],[1341806400,11139.520500000001],[1341892800,11139.520500000001],[1341979200,11139.520500000001],[1342065600,11139.520500000001],[1342152000,11139.520500000001],[1342238400,11139.520500000001],[1342324800,11139.520500000001],[1342411200,11139.520500000001],[1342497600,11139.520500000001],[1342584000,11139.520500000001],[1342670400,11139.520500000001],[1342756800,11139.520500000001],[1342843200,11139.520500000001],[1342929600,11139.520500000001],[1343016000,11139.520500000001],[1343102400,11139.520500000001],[1343188800,11139.520500000001],[1343275200,11139.520500000001],[1343361600,11139.520500000001],[1343448000,11139.520500000001],[1343534400,11139.520500000001],[1343620800,11139.520500000001],[1343707200,11139.520500000001],[1343793600,11139.520500000001],[1343880000,13038.746999999999],[1343966400,13038.746999999999],[1344052800,13038.746999999999],[1344139200,13038.746999999999],[1344225600,13038.746999999999],[1344312000,13038.746999999999],[1344398400,13038.746999999999],[1344484800,13038.746999999999],[1344571200,13038.746999999999],[1344657600,13038.746999999999],[1344744000,13038.746999999999],[1344830400,13038.746999999999],[1344916800,13038.746999999999],[1345003200,13038.746999999999],[1345089600,13038.746999999999],[1345176000,13038.746999999999],[1345262400,13038.746999999999],[1345348800,13038.746999999999],[1345435200,13038.746999999999],[1345521600,13038.746999999999],[1345608000,13038.746999999999],[1345694400,13038.746999999999],[1345780800,13038.746999999999],[1345867200,13038.746999999999],[1345953600,13038.746999999999],[1346040000,13038.746999999999],[1346126400,13038.746999999999],[1346212800,13038.746999999999],[1346299200,13038.746999999999],[1346385600,13038.746999999999],[1346472000,13038.746999999999],[1346558400,13038.746999999999],[1346644800,13038.746999999999],[1346731200,13038.746999999999],[1346817600,13038.746999999999],[1346904000,13038.746999999999],[1346990400,13038.746999999999],[1347076800,13038.746999999999],[1347163200,13038.746999999999],[1347249600,13038.746999999999],[1347336000,13038.746999999999],[1347422400,13038.746999999999],[1347508800,13038.746999999999],[1347595200,13038.746999999999],[1347681600,13038.746999999999],[1347768000,13038.746999999999],[1347854400,13038.746999999999],[1347940800,13038.746999999999],[1348027200,13038.746999999999],[1348113600,13038.746999999999],[1348200000,13038.746999999999],[1348286400,13038.746999999999],[1348372800,13038.746999999999],[1348459200,13038.746999999999],[1348545600,13038.746999999999],[1348632000,13038.746999999999],[1348718400,13038.746999999999],[1348804800,13038.746999999999],[1348891200,13038.746999999999],[1348977600,13038.746999999999],[1349064000,13038.746999999999],[1349150400,13038.746999999999],[1349236800,13038.746999999999],[1349323200,13038.746999999999],[1349409600,13038.746999999999],[1349496000,13038.746999999999],[1349582400,13038.746999999999],[1349668800,13038.746999999999],[1349755200,13038.746999999999],[1349841600,13038.746999999999],[1349928000,13038.746999999999],[1350014400,13038.746999999999],[1350100800,13038.746999999999],[1350187200,13038.746999999999],[1350273600,13038.746999999999],[1350360000,13038.746999999999],[1350446400,13038.746999999999],[1350532800,13038.746999999999],[1350619200,13038.746999999999],[1350705600,13038.746999999999],[1350792000,13038.746999999999],[1350878400,13038.746999999999],[1350964800,13038.746999999999],[1351051200,13038.746999999999],[1351137600,13038.746999999999],[1351224000,13038.746999999999],[1351310400,13038.746999999999],[1351396800,13038.746999999999],[1351483200,13038.746999999999],[1351569600,13038.746999999999],[1351656000,13038.746999999999],[1351742400,13038.746999999999],[1351828800,13038.746999999999],[1351915200,13038.746999999999],[1352001600,13038.746999999999],[1352091600,13038.746999999999],[1352178000,13038.746999999999],[1352264400,13038.746999999999],[1352350800,13038.746999999999],[1352437200,13038.746999999999],[1352523600,13038.746999999999],[1352610000,13038.746999999999],[1352696400,13038.746999999999],[1352782800,13038.746999999999],[1352869200,13038.746999999999],[1352955600,13038.746999999999],[1353042000,13038.746999999999],[1353128400,13038.746999999999],[1353214800,13038.746999999999],[1353301200,13038.746999999999],[1353387600,13038.746999999999],[1353474000,13038.746999999999],[1353560400,13038.746999999999],[1353646800,13038.746999999999],[1353733200,13038.746999999999],[1353819600,13038.746999999999],[1353906000,13038.746999999999],[1353992400,13038.746999999999],[1354078800,13038.746999999999],[1354165200,13038.746999999999],[1354251600,13038.746999999999],[1354338000,13038.746999999999],[1354424400,13038.746999999999],[1354510800,13038.746999999999],[1354597200,13038.746999999999],[1354683600,13038.746999999999],[1354770000,13038.746999999999],[1354856400,13038.746999999999],[1354942800,13038.746999999999],[1355029200,13038.746999999999],[1355115600,13038.746999999999],[1355202000,13038.746999999999],[1355288400,13038.746999999999],[1355374800,13038.746999999999],[1355461200,13038.746999999999],[1355547600,13038.746999999999],[1355634000,13038.746999999999],[1355720400,13038.746999999999],[1355806800,13038.746999999999],[1355893200,13038.746999999999],[1355979600,13038.746999999999],[1356066000,13038.746999999999],[1356152400,13038.746999999999],[1356238800,13038.746999999999],[1356325200,13038.746999999999],[1356411600,13038.746999999999],[1356498000,13038.746999999999],[1356584400,13038.746999999999],[1356670800,13038.746999999999],[1356757200,13038.746999999999],[1356843600,13038.746999999999],[1356930000,13038.746999999999],[1357016400,13038.746999999999],[1357102800,13038.746999999999],[1357189200,13038.746999999999],[1357275600,13038.746999999999],[1357362000,13038.746999999999],[1357448400,13038.746999999999],[1357534800,13038.746999999999],[1357621200,13038.746999999999],[1357707600,13038.746999999999],[1357794000,13038.746999999999],[1357880400,13038.746999999999],[1357966800,13038.746999999999],[1358053200,13038.746999999999],[1358139600,13038.746999999999],[1358226000,13038.746999999999],[1358312400,13038.746999999999],[1358398800,13038.746999999999],[1358485200,13038.746999999999],[1358571600,13038.746999999999],[1358658000,13038.746999999999],[1358744400,13038.746999999999],[1358830800,13038.746999999999],[1358917200,13038.746999999999],[1359003600,13038.746999999999],[1359090000,13038.746999999999],[1359176400,13038.746999999999],[1359262800,13038.746999999999],[1359349200,13038.746999999999],[1359435600,13038.746999999999],[1359522000,13038.746999999999],[1359608400,13038.746999999999],[1359694800,13038.746999999999],[1359781200,13038.746999999999],[1359867600,13038.746999999999],[1359954000,13038.746999999999],[1360040400,13038.746999999999],[1360126800,13038.746999999999],[1360213200,13038.746999999999],[1360299600,13038.746999999999],[1360386000,13038.746999999999],[1360472400,13038.746999999999],[1360558800,13038.746999999999],[1360645200,13038.746999999999],[1360731600,13038.746999999999],[1360818000,13038.746999999999],[1360904400,13038.746999999999],[1360990800,13038.746999999999],[1361077200,13038.746999999999],[1361163600,13038.746999999999],[1361250000,13038.746999999999],[1361336400,13038.746999999999],[1361422800,13038.746999999999],[1361509200,13038.746999999999],[1361595600,13038.746999999999],[1361682000,13038.746999999999],[1361768400,13038.746999999999],[1361854800,13038.746999999999],[1361941200,13038.746999999999],[1362027600,13038.746999999999],[1362114000,13038.746999999999],[1362200400,13038.746999999999],[1362286800,13038.746999999999],[1362373200,13038.746999999999],[1362459600,13038.746999999999],[1362546000,13038.746999999999],[1362632400,13038.746999999999],[1362718800,13038.746999999999],[1362805200,13038.746999999999],[1362891600,13038.746999999999],[1362974400,13038.746999999999],[1363060800,13038.746999999999],[1363147200,13038.746999999999],[1363233600,13038.746999999999],[1363320000,13038.746999999999],[1363406400,13038.746999999999],[1363492800,13038.746999999999],[1363579200,13038.746999999999],[1363665600,13038.746999999999],[1363752000,13038.746999999999],[1363838400,13038.746999999999],[1363924800,13038.746999999999],[1364011200,13038.746999999999],[1364097600,13038.746999999999],[1364184000,13038.746999999999],[1364270400,13038.746999999999],[1364356800,13038.746999999999],[1364443200,13038.746999999999],[1364529600,13038.746999999999],[1364616000,13038.746999999999],[1364702400,13038.746999999999],[1364788800,13038.746999999999],[1364875200,13038.746999999999],[1364961600,13038.746999999999],[1365048000,13038.746999999999],[1365134400,13038.746999999999],[1365220800,13038.746999999999],[1365307200,13038.746999999999],[1365393600,13038.746999999999],[1365480000,13038.746999999999],[1365566400,13038.746999999999],[1365652800,13038.746999999999],[1365739200,13038.746999999999],[1365825600,13038.746999999999],[1365912000,13038.746999999999],[1365998400,13038.746999999999],[1366084800,13038.746999999999],[1366171200,13038.746999999999],[1366257600,13038.746999999999],[1366344000,13038.746999999999],[1366430400,13038.746999999999],[1366516800,13038.746999999999],[1366603200,13038.746999999999],[1366689600,13038.746999999999],[1366776000,13038.746999999999],[1366862400,13038.746999999999],[1366948800,13038.746999999999],[1367035200,13038.746999999999],[1367121600,13038.746999999999],[1367208000,13038.746999999999],[1367294400,13038.746999999999],[1367380800,13038.746999999999],[1367467200,13038.746999999999],[1367553600,13038.746999999999],[1367640000,13038.746999999999],[1367726400,13038.746999999999],[1367812800,13038.746999999999],[1367899200,13038.746999999999],[1367985600,13038.746999999999],[1368072000,13038.746999999999],[1368158400,13038.746999999999],[1368244800,13038.746999999999],[1368331200,13038.746999999999],[1368417600,13038.746999999999],[1368504000,13038.746999999999],[1368590400,13038.746999999999],[1368676800,13038.746999999999],[1368763200,13038.746999999999],[1368849600,13038.746999999999],[1368936000,13038.746999999999],[1369022400,13038.746999999999],[1369108800,13038.746999999999],[1369195200,13038.746999999999],[1369281600,13038.746999999999],[1369368000,13038.746999999999],[1369454400,13038.746999999999],[1369540800,13038.746999999999],[1369627200,13038.746999999999],[1369713600,13038.746999999999],[1369800000,13038.746999999999],[1369886400,13038.746999999999],[1369972800,13038.746999999999],[1370059200,13038.746999999999],[1370145600,13038.746999999999],[1370232000,13038.746999999999],[1370318400,13038.746999999999],[1370404800,13038.746999999999],[1370491200,13038.746999999999],[1370577600,13038.746999999999],[1370664000,13038.746999999999],[1370750400,13038.746999999999],[1370836800,13038.746999999999],[1370923200,13038.746999999999],[1371009600,13038.746999999999],[1371096000,13038.746999999999],[1371182400,13038.746999999999],[1371268800,13038.746999999999],[1371355200,13038.746999999999],[1371441600,13038.746999999999],[1371528000,13038.746999999999],[1371614400,13038.746999999999],[1371700800,13038.746999999999],[1371787200,13038.746999999999],[1371873600,13038.746999999999],[1371960000,13038.746999999999],[1372046400,13038.746999999999],[1372132800,13038.746999999999],[1372219200,13038.746999999999],[1372305600,13038.746999999999],[1372392000,13038.746999999999],[1372478400,13038.746999999999],[1372564800,13038.746999999999],[1372651200,13038.746999999999],[1372737600,13038.746999999999],[1372824000,13038.746999999999],[1372910400,13038.746999999999],[1372996800,13038.746999999999],[1373083200,13038.746999999999],[1373169600,13038.746999999999],[1373256000,13038.746999999999],[1373342400,13038.746999999999],[1373428800,13038.746999999999],[1373515200,13038.746999999999],[1373601600,13038.746999999999],[1373688000,13038.746999999999],[1373774400,13038.746999999999],[1373860800,13038.746999999999],[1373947200,13038.746999999999],[1374033600,13038.746999999999],[1374120000,13038.746999999999],[1374206400,13038.746999999999],[1374292800,13038.746999999999],[1374379200,13038.746999999999],[1374465600,13038.746999999999],[1374552000,13038.746999999999],[1374638400,13038.746999999999],[1374724800,13038.746999999999],[1374811200,13038.746999999999],[1374897600,13038.746999999999],[1374984000,13038.746999999999],[1375070400,13038.746999999999],[1375156800,13038.746999999999],[1375243200,13038.746999999999],[1375329600,13038.746999999999],[1375416000,15524.5581],[1375502400,15524.5581],[1375588800,15524.5581],[1375675200,15524.5581],[1375761600,15524.5581],[1375848000,15524.5581],[1375934400,15524.5581],[1376020800,15524.5581],[1376107200,15524.5581],[1376193600,15524.5581],[1376280000,15524.5581],[1376366400,15524.5581],[1376452800,15524.5581],[1376539200,15524.5581],[1376625600,15524.5581],[1376712000,15524.5581],[1376798400,15524.5581],[1376884800,15524.5581],[1376971200,15524.5581],[1377057600,15524.5581],[1377144000,15524.5581],[1377230400,15524.5581],[1377316800,15524.5581],[1377403200,15524.5581],[1377489600,15524.5581],[1377576000,15524.5581],[1377662400,15524.5581],[1377748800,15524.5581],[1377835200,15524.5581],[1377921600,15524.5581],[1378008000,15524.5581],[1378094400,15524.5581],[1378180800,15524.5581],[1378267200,15524.5581],[1378353600,15524.5581],[1378440000,15524.5581],[1378526400,15524.5581],[1378612800,15524.5581],[1378699200,15524.5581],[1378785600,15524.5581],[1378872000,15524.5581],[1378958400,15524.5581],[1379044800,15524.5581],[1379131200,15524.5581],[1379217600,15524.5581],[1379304000,15524.5581],[1379390400,15524.5581],[1379476800,15524.5581],[1379563200,15524.5581],[1379649600,15524.5581],[1379736000,15524.5581],[1379822400,15524.5581],[1379908800,15524.5581],[1379995200,15524.5581],[1380081600,15524.5581],[1380168000,15524.5581],[1380254400,15524.5581],[1380340800,15524.5581],[1380427200,15524.5581],[1380513600,15524.5581],[1380600000,15524.5581],[1380686400,15524.5581],[1380772800,15524.5581],[1380859200,15524.5581],[1380945600,15524.5581],[1381032000,15524.5581],[1381118400,15524.5581],[1381204800,15524.5581],[1381291200,15524.5581],[1381377600,15524.5581],[1381464000,15524.5581],[1381550400,15524.5581],[1381636800,15524.5581],[1381723200,15524.5581],[1381809600,15524.5581],[1381896000,15524.5581],[1381982400,15524.5581],[1382068800,15524.5581],[1382155200,15524.5581],[1382241600,15524.5581],[1382328000,15524.5581],[1382414400,15524.5581],[1382500800,15524.5581],[1382587200,15524.5581],[1382673600,15524.5581],[1382760000,15524.5581],[1382846400,15524.5581],[1382932800,15524.5581],[1383019200,15524.5581],[1383105600,15524.5581],[1383192000,15524.5581],[1383278400,15524.5581],[1383364800,15524.5581],[1383451200,15524.5581],[1383541200,15524.5581],[1383627600,15524.5581],[1383714000,15524.5581],[1383800400,15524.5581],[1383886800,15524.5581],[1383973200,15524.5581],[1384059600,15524.5581],[1384146000,15524.5581],[1384232400,15524.5581],[1384318800,15524.5581],[1384405200,15524.5581],[1384491600,15524.5581],[1384578000,15524.5581],[1384664400,15524.5581],[1384750800,15524.5581],[1384837200,15524.5581],[1384923600,15524.5581],[1385010000,15524.5581],[1385096400,15524.5581],[1385182800,15524.5581],[1385269200,15524.5581],[1385355600,15524.5581],[1385442000,15524.5581],[1385528400,15524.5581],[1385614800,15524.5581],[1385701200,15524.5581],[1385787600,15524.5581],[1385874000,15524.5581],[1385960400,15524.5581],[1386046800,15524.5581],[1386133200,15524.5581],[1386219600,15524.5581],[1386306000,15524.5581],[1386392400,15524.5581],[1386478800,15524.5581],[1386565200,15524.5581],[1386651600,15524.5581],[1386738000,15524.5581],[1386824400,15524.5581],[1386910800,15524.5581],[1386997200,15524.5581],[1387083600,15524.5581],[1387170000,15524.5581],[1387256400,15524.5581],[1387342800,15524.5581],[1387429200,15524.5581],[1387515600,15524.5581],[1387602000,15524.5581],[1387688400,15524.5581],[1387774800,15524.5581],[1387861200,15524.5581],[1387947600,15524.5581],[1388034000,15524.5581],[1388120400,15524.5581],[1388206800,15524.5581],[1388293200,15524.5581],[1388379600,15524.5581],[1388466000,15524.5581],[1388552400,15524.5581],[1388638800,15524.5581],[1388725200,15524.5581],[1388811600,15524.5581],[1388898000,15524.5581],[1388984400,15524.5581],[1389070800,15524.5581],[1389157200,15524.5581],[1389243600,15524.5581],[1389330000,15524.5581],[1389416400,15524.5581],[1389502800,15524.5581],[1389589200,15524.5581],[1389675600,15524.5581],[1389762000,15524.5581],[1389848400,15524.5581],[1389934800,15524.5581],[1390021200,15524.5581],[1390107600,15524.5581],[1390194000,15524.5581],[1390280400,15524.5581],[1390366800,15524.5581],[1390453200,15524.5581],[1390539600,15524.5581],[1390626000,15524.5581],[1390712400,15524.5581],[1390798800,15524.5581],[1390885200,15524.5581],[1390971600,15524.5581],[1391058000,15524.5581],[1391144400,15524.5581],[1391230800,15524.5581],[1391317200,15524.5581],[1391403600,15524.5581],[1391490000,15524.5581],[1391576400,15524.5581],[1391662800,15524.5581],[1391749200,15524.5581],[1391835600,15524.5581],[1391922000,15524.5581],[1392008400,15524.5581],[1392094800,15524.5581],[1392181200,15524.5581],[1392267600,15524.5581],[1392354000,15524.5581],[1392440400,15524.5581],[1392526800,15524.5581],[1392613200,15524.5581],[1392699600,15524.5581],[1392786000,15524.5581],[1392872400,15524.5581],[1392958800,15524.5581],[1393045200,15524.5581],[1393131600,15524.5581],[1393218000,15524.5581],[1393304400,15524.5581],[1393390800,15524.5581],[1393477200,15524.5581],[1393563600,15524.5581],[1393650000,15524.5581],[1393736400,15524.5581],[1393822800,15524.5581],[1393909200,15524.5581],[1393995600,15524.5581],[1394082000,15524.5581],[1394168400,15524.5581],[1394254800,15524.5581],[1394341200,15524.5581],[1394424000,15524.5581],[1394510400,15524.5581],[1394596800,15524.5581],[1394683200,15524.5581],[1394769600,15524.5581],[1394856000,15524.5581],[1394942400,15524.5581],[1395028800,15524.5581],[1395115200,15524.5581],[1395201600,15524.5581],[1395288000,15524.5581],[1395374400,15524.5581],[1395460800,15524.5581],[1395547200,15524.5581],[1395633600,15524.5581],[1395720000,15524.5581],[1395806400,15524.5581],[1395892800,15524.5581],[1395979200,15524.5581],[1396065600,15524.5581],[1396152000,15524.5581],[1396238400,15524.5581],[1396324800,15524.5581],[1396411200,15524.5581],[1396497600,15524.5581],[1396584000,15524.5581],[1396670400,15524.5581],[1396756800,15524.5581],[1396843200,15524.5581],[1396929600,15524.5581],[1397016000,15524.5581],[1397102400,15524.5581],[1397188800,15524.5581],[1397275200,15524.5581],[1397361600,15524.5581],[1397448000,15524.5581],[1397534400,15524.5581],[1397620800,15524.5581],[1397707200,15524.5581],[1397793600,15524.5581],[1397880000,15524.5581],[1397966400,15524.5581],[1398052800,15524.5581],[1398139200,15524.5581],[1398225600,15524.5581],[1398312000,15524.5581],[1398398400,15524.5581],[1398484800,15524.5581],[1398571200,15524.5581],[1398657600,15524.5581],[1398744000,15524.5581],[1398830400,15524.5581],[1398916800,15524.5581],[1399003200,15524.5581],[1399089600,15524.5581],[1399176000,15524.5581],[1399262400,15524.5581],[1399348800,15524.5581],[1399435200,15524.5581],[1399521600,15524.5581],[1399608000,15524.5581],[1399694400,15524.5581],[1399780800,15524.5581],[1399867200,15524.5581],[1399953600,15524.5581],[1400040000,15524.5581],[1400126400,15524.5581],[1400212800,15524.5581],[1400299200,15524.5581],[1400385600,15524.5581],[1400472000,15524.5581],[1400558400,15524.5581],[1400644800,15524.5581],[1400731200,15524.5581],[1400817600,15524.5581],[1400904000,15524.5581],[1400990400,15524.5581],[1401076800,15524.5581],[1401163200,15524.5581],[1401249600,15524.5581],[1401336000,15524.5581],[1401422400,15524.5581],[1401508800,15524.5581],[1401595200,15524.5581],[1401681600,15524.5581],[1401768000,15524.5581],[1401854400,15524.5581],[1401940800,15524.5581],[1402027200,15524.5581],[1402113600,15524.5581],[1402200000,15524.5581],[1402286400,15524.5581],[1402372800,15524.5581],[1402459200,15524.5581],[1402545600,15524.5581],[1402632000,15524.5581],[1402718400,15524.5581],[1402804800,15524.5581],[1402891200,15524.5581],[1402977600,15524.5581],[1403064000,15524.5581],[1403150400,15524.5581],[1403236800,15524.5581],[1403323200,15524.5581],[1403409600,15524.5581],[1403496000,15524.5581],[1403582400,15524.5581],[1403668800,15524.5581],[1403755200,15524.5581],[1403841600,15524.5581],[1403928000,15524.5581],[1404014400,15524.5581],[1404100800,15524.5581],[1404187200,15524.5581],[1404273600,15524.5581],[1404360000,15524.5581],[1404446400,15524.5581],[1404532800,15524.5581],[1404619200,15524.5581],[1404705600,15524.5581],[1404792000,15524.5581],[1404878400,15524.5581],[1404964800,15524.5581],[1405051200,15524.5581],[1405137600,15524.5581],[1405224000,15524.5581],[1405310400,15524.5581],[1405396800,15524.5581],[1405483200,15524.5581],[1405569600,15524.5581],[1405656000,15524.5581],[1405742400,15524.5581],[1405828800,15524.5581],[1405915200,15524.5581],[1406001600,15524.5581],[1406088000,15524.5581],[1406174400,15524.5581],[1406260800,15524.5581],[1406347200,15524.5581],[1406433600,15524.5581],[1406520000,15524.5581],[1406606400,15524.5581],[1406692800,15524.5581],[1406779200,15524.5581],[1406865600,15524.5581],[1406952000,16818.306700000001],[1407038400,16818.306700000001],[1407124800,16818.306700000001],[1407211200,16818.306700000001],[1407297600,16818.306700000001],[1407384000,16818.306700000001],[1407470400,16818.306700000001],[1407556800,16818.306700000001],[1407643200,16818.306700000001],[1407729600,16818.306700000001],[1407816000,16818.306700000001],[1407902400,16818.306700000001],[1407988800,16818.306700000001],[1408075200,16818.306700000001],[1408161600,16818.306700000001],[1408248000,16818.306700000001],[1408334400,16818.306700000001],[1408420800,16818.306700000001],[1408507200,16818.306700000001],[1408593600,16818.306700000001],[1408680000,16818.306700000001],[1408766400,16818.306700000001],[1408852800,16818.306700000001],[1408939200,16818.306700000001],[1409025600,16818.306700000001],[1409112000,16818.306700000001],[1409198400,16818.306700000001],[1409284800,16818.306700000001],[1409371200,16818.306700000001],[1409457600,16818.306700000001],[1409544000,16818.306700000001],[1409630400,16818.306700000001],[1409716800,16818.306700000001],[1409803200,16818.306700000001],[1409889600,16818.306700000001],[1409976000,16818.306700000001],[1410062400,16818.306700000001],[1410148800,16818.306700000001],[1410235200,16818.306700000001],[1410321600,16818.306700000001],[1410408000,16818.306700000001],[1410494400,16818.306700000001],[1410580800,16818.306700000001],[1410667200,16818.306700000001],[1410753600,16818.306700000001],[1410840000,16818.306700000001],[1410926400,16818.306700000001],[1411012800,16818.306700000001],[1411099200,16818.306700000001],[1411185600,16818.306700000001],[1411272000,16818.306700000001],[1411358400,16818.306700000001],[1411444800,16818.306700000001],[1411531200,16818.306700000001],[1411617600,16818.306700000001],[1411704000,16818.306700000001],[1411790400,16818.306700000001],[1411876800,16818.306700000001],[1411963200,16818.306700000001],[1412049600,16818.306700000001],[1412136000,16818.306700000001],[1412222400,16818.306700000001],[1412308800,16818.306700000001],[1412395200,16818.306700000001],[1412481600,16818.306700000001],[1412568000,16818.306700000001],[1412654400,16818.306700000001],[1412740800,16818.306700000001],[1412827200,16818.306700000001],[1412913600,16818.306700000001],[1413000000,16818.306700000001],[1413086400,16818.306700000001],[1413172800,16818.306700000001],[1413259200,16818.306700000001],[1413345600,16818.306700000001],[1413432000,16818.306700000001],[1413518400,16818.306700000001],[1413604800,16818.306700000001],[1413691200,16818.306700000001],[1413777600,16818.306700000001],[1413864000,16818.306700000001],[1413950400,16818.306700000001],[1414036800,16818.306700000001],[1414123200,16818.306700000001],[1414209600,16818.306700000001],[1414296000,16818.306700000001],[1414382400,16818.306700000001],[1414468800,16818.306700000001],[1414555200,16818.306700000001],[1414641600,16818.306700000001],[1414728000,16818.306700000001],[1414814400,16818.306700000001],[1414900800,16818.306700000001],[1414990800,16818.306700000001],[1415077200,16818.306700000001],[1415163600,16818.306700000001],[1415250000,16818.306700000001],[1415336400,16818.306700000001],[1415422800,16818.306700000001],[1415509200,16818.306700000001],[1415595600,16818.306700000001],[1415682000,16818.306700000001],[1415768400,16818.306700000001],[1415854800,16818.306700000001],[1415941200,16818.306700000001],[1416027600,16818.306700000001],[1416114000,16818.306700000001],[1416200400,16818.306700000001],[1416286800,16818.306700000001],[1416373200,16818.306700000001],[1416459600,16818.306700000001],[1416546000,16818.306700000001],[1416632400,16818.306700000001],[1416718800,16818.306700000001],[1416805200,16818.306700000001],[1416891600,16818.306700000001],[1416978000,16818.306700000001],[1417064400,16818.306700000001],[1417150800,16818.306700000001],[1417237200,16818.306700000001],[1417323600,16818.306700000001],[1417410000,16818.306700000001],[1417496400,16818.306700000001],[1417582800,16818.306700000001],[1417669200,16818.306700000001],[1417755600,16818.306700000001],[1417842000,16818.306700000001],[1417928400,16818.306700000001],[1418014800,16818.306700000001],[1418101200,16818.306700000001],[1418187600,16818.306700000001],[1418274000,16818.306700000001],[1418360400,16818.306700000001],[1418446800,16818.306700000001],[1418533200,16818.306700000001],[1418619600,16818.306700000001],[1418706000,16818.306700000001],[1418792400,16818.306700000001],[1418878800,16818.306700000001],[1418965200,16818.306700000001],[1419051600,16818.306700000001],[1419138000,16818.306700000001],[1419224400,16818.306700000001],[1419310800,16818.306700000001],[1419397200,16818.306700000001],[1419483600,16818.306700000001],[1419570000,16818.306700000001],[1419656400,16818.306700000001],[1419742800,16818.306700000001],[1419829200,16818.306700000001],[1419915600,16818.306700000001],[1420002000,16818.306700000001],[1420088400,16818.306700000001],[1420174800,16818.306700000001],[1420261200,16818.306700000001],[1420347600,16818.306700000001],[1420434000,16818.306700000001],[1420520400,16818.306700000001],[1420606800,16818.306700000001],[1420693200,16818.306700000001],[1420779600,16818.306700000001],[1420866000,16818.306700000001],[1420952400,16818.306700000001],[1421038800,16818.306700000001],[1421125200,16818.306700000001],[1421211600,16818.306700000001],[1421298000,16818.306700000001],[1421384400,16818.306700000001],[1421470800,16818.306700000001],[1421557200,16818.306700000001],[1421643600,16818.306700000001],[1421730000,16818.306700000001],[1421816400,16818.306700000001],[1421902800,16818.306700000001],[1421989200,16818.306700000001],[1422075600,16818.306700000001],[1422162000,16818.306700000001],[1422248400,16818.306700000001],[1422334800,16818.306700000001],[1422421200,16818.306700000001],[1422507600,16818.306700000001],[1422594000,16818.306700000001],[1422680400,16818.306700000001],[1422766800,16818.306700000001],[1422853200,16818.306700000001],[1422939600,16818.306700000001],[1423026000,16818.306700000001],[1423112400,16818.306700000001],[1423198800,16818.306700000001],[1423285200,16818.306700000001],[1423371600,16818.306700000001],[1423458000,16818.306700000001],[1423544400,16818.306700000001],[1423630800,16818.306700000001],[1423717200,16818.306700000001],[1423803600,16818.306700000001],[1423890000,16818.306700000001],[1423976400,16818.306700000001],[1424062800,16818.306700000001],[1424149200,16818.306700000001],[1424235600,16818.306700000001],[1424322000,16818.306700000001],[1424408400,16818.306700000001],[1424494800,16818.306700000001],[1424581200,16818.306700000001],[1424667600,16818.306700000001],[1424754000,16818.306700000001],[1424840400,16818.306700000001],[1424926800,16818.306700000001],[1425013200,16818.306700000001],[1425099600,16818.306700000001],[1425186000,16818.306700000001],[1425272400,16818.306700000001],[1425358800,16818.306700000001],[1425445200,16818.306700000001],[1425531600,16818.306700000001],[1425618000,16818.306700000001],[1425704400,16818.306700000001],[1425790800,16818.306700000001],[1425873600,16818.306700000001],[1425960000,16818.306700000001],[1426046400,16818.306700000001],[1426132800,16818.306700000001],[1426219200,16818.306700000001],[1426305600,16818.306700000001],[1426392000,16818.306700000001],[1426478400,16818.306700000001],[1426564800,16818.306700000001],[1426651200,16818.306700000001],[1426737600,16818.306700000001],[1426824000,16818.306700000001],[1426910400,16818.306700000001],[1426996800,16818.306700000001],[1427083200,16818.306700000001],[1427169600,16818.306700000001],[1427256000,16818.306700000001],[1427342400,16818.306700000001],[1427428800,16818.306700000001],[1427515200,16818.306700000001],[1427601600,16818.306700000001],[1427688000,16818.306700000001],[1427774400,16818.306700000001],[1427860800,16818.306700000001],[1427947200,16818.306700000001],[1428033600,16818.306700000001],[1428120000,16818.306700000001],[1428206400,16818.306700000001],[1428292800,16818.306700000001],[1428379200,16818.306700000001],[1428465600,16818.306700000001],[1428552000,16818.306700000001],[1428638400,16818.306700000001],[1428724800,16818.306700000001],[1428811200,16818.306700000001],[1428897600,16818.306700000001],[1428984000,16818.306700000001],[1429070400,16818.306700000001],[1429156800,16818.306700000001],[1429243200,16818.306700000001],[1429329600,16818.306700000001],[1429416000,16818.306700000001],[1429502400,16818.306700000001],[1429588800,16818.306700000001],[1429675200,16818.306700000001],[1429761600,16818.306700000001],[1429848000,16818.306700000001],[1429934400,16818.306700000001],[1430020800,16818.306700000001],[1430107200,16818.306700000001],[1430193600,16818.306700000001],[1430280000,16818.306700000001],[1430366400,16818.306700000001],[1430452800,16818.306700000001],[1430539200,16818.306700000001],[1430625600,16818.306700000001],[1430712000,16818.306700000001],[1430798400,16818.306700000001],[1430884800,16818.306700000001],[1430971200,16818.306700000001],[1431057600,16818.306700000001],[1431144000,16818.306700000001],[1431230400,16818.306700000001],[1431316800,16818.306700000001],[1431403200,16818.306700000001],[1431489600,16818.306700000001],[1431576000,16818.306700000001],[1431662400,16818.306700000001],[1431748800,16818.306700000001],[1431835200,16818.306700000001],[1431921600,16818.306700000001],[1432008000,16818.306700000001],[1432094400,16818.306700000001],[1432180800,16818.306700000001],[1432267200,16818.306700000001],[1432353600,16818.306700000001],[1432440000,16818.306700000001],[1432526400,16818.306700000001],[1432612800,16818.306700000001],[1432699200,16818.306700000001],[1432785600,16818.306700000001],[1432872000,16818.306700000001],[1432958400,16818.306700000001],[1433044800,16818.306700000001],[1433131200,16818.306700000001],[1433217600,16818.306700000001],[1433304000,16818.306700000001],[1433390400,16818.306700000001],[1433476800,16818.306700000001],[1433563200,16818.306700000001],[1433649600,16818.306700000001],[1433736000,16818.306700000001],[1433822400,16818.306700000001],[1433908800,16818.306700000001],[1433995200,16818.306700000001],[1434081600,16818.306700000001],[1434168000,16818.306700000001],[1434254400,16818.306700000001],[1434340800,16818.306700000001],[1434427200,16818.306700000001],[1434513600,16818.306700000001],[1434600000,16818.306700000001],[1434686400,16818.306700000001],[1434772800,16818.306700000001],[1434859200,16818.306700000001],[1434945600,16818.306700000001],[1435032000,16818.306700000001],[1435118400,16818.306700000001],[1435204800,16818.306700000001],[1435291200,16818.306700000001],[1435377600,16818.306700000001],[1435464000,16818.306700000001],[1435550400,16818.306700000001],[1435636800,16818.306700000001],[1435723200,16818.306700000001],[1435809600,16818.306700000001],[1435896000,16818.306700000001],[1435982400,16818.306700000001],[1436068800,16818.306700000001],[1436155200,16818.306700000001],[1436241600,16818.306700000001],[1436328000,16818.306700000001],[1436414400,16818.306700000001],[1436500800,16818.306700000001],[1436587200,16818.306700000001],[1436673600,16818.306700000001],[1436760000,16818.306700000001],[1436846400,16818.306700000001],[1436932800,16818.306700000001],[1437019200,16818.306700000001],[1437105600,16818.306700000001],[1437192000,16818.306700000001],[1437278400,16818.306700000001],[1437364800,16818.306700000001],[1437451200,16818.306700000001],[1437537600,16818.306700000001],[1437624000,16818.306700000001],[1437710400,16818.306700000001],[1437796800,16818.306700000001],[1437883200,16818.306700000001],[1437969600,16818.306700000001],[1438056000,16818.306700000001],[1438142400,16818.306700000001],[1438228800,16818.306700000001],[1438315200,16818.306700000001],[1438401600,16818.306700000001],[1438488000,16818.306700000001],[1438574400,16818.306700000001],[1438660800,17689.702600000001],[1438747200,17689.702600000001],[1438833600,17689.702600000001],[1438920000,17689.702600000001],[1439006400,17689.702600000001],[1439092800,17689.702600000001],[1439179200,17689.702600000001],[1439265600,17689.702600000001],[1439352000,17689.702600000001],[1439438400,17689.702600000001],[1439524800,17689.702600000001],[1439611200,17689.702600000001],[1439697600,17689.702600000001],[1439784000,17689.702600000001],[1439870400,17689.702600000001],[1439956800,17689.702600000001],[1440043200,17689.702600000001],[1440129600,17689.702600000001],[1440216000,17689.702600000001],[1440302400,17689.702600000001],[1440388800,17689.702600000001],[1440475200,17689.702600000001],[1440561600,17689.702600000001],[1440648000,17689.702600000001],[1440734400,17689.702600000001],[1440820800,17689.702600000001],[1440907200,17689.702600000001],[1440993600,17689.702600000001],[1441080000,17689.702600000001],[1441166400,17689.702600000001],[1441252800,17689.702600000001],[1441339200,17689.702600000001],[1441425600,17689.702600000001],[1441512000,17689.702600000001],[1441598400,17689.702600000001],[1441684800,17689.702600000001],[1441771200,17689.702600000001],[1441857600,17689.702600000001],[1441944000,17689.702600000001],[1442030400,17689.702600000001],[1442116800,17689.702600000001],[1442203200,17689.702600000001],[1442289600,17689.702600000001],[1442376000,17689.702600000001],[1442462400,17689.702600000001],[1442548800,17689.702600000001],[1442635200,17689.702600000001],[1442721600,17689.702600000001],[1442808000,17689.702600000001],[1442894400,17689.702600000001],[1442980800,17689.702600000001],[1443067200,17689.702600000001],[1443153600,17689.702600000001],[1443240000,17689.702600000001],[1443326400,17689.702600000001],[1443412800,17689.702600000001],[1443499200,17689.702600000001],[1443585600,17689.702600000001],[1443672000,17689.702600000001],[1443758400,17689.702600000001],[1443844800,17689.702600000001],[1443931200,17689.702600000001],[1444017600,17689.702600000001],[1444104000,17689.702600000001],[1444190400,17689.702600000001],[1444276800,17689.702600000001],[1444363200,17689.702600000001],[1444449600,17689.702600000001],[1444536000,17689.702600000001],[1444622400,17689.702600000001],[1444708800,17689.702600000001],[1444795200,17689.702600000001],[1444881600,17689.702600000001],[1444968000,17689.702600000001],[1445054400,17689.702600000001],[1445140800,17689.702600000001],[1445227200,17689.702600000001],[1445313600,17689.702600000001],[1445400000,17689.702600000001],[1445486400,17689.702600000001],[1445572800,17689.702600000001],[1445659200,17689.702600000001],[1445745600,17689.702600000001],[1445832000,17689.702600000001],[1445918400,17689.702600000001],[1446004800,17689.702600000001],[1446091200,17689.702600000001],[1446177600,17689.702600000001],[1446264000,17689.702600000001],[1446350400,17689.702600000001],[1446440400,17689.702600000001],[1446526800,17689.702600000001],[1446613200,17689.702600000001],[1446699600,17689.702600000001],[1446786000,17689.702600000001],[1446872400,17689.702600000001],[1446958800,17689.702600000001],[1447045200,17689.702600000001],[1447131600,17689.702600000001],[1447218000,17689.702600000001],[1447304400,17689.702600000001],[1447390800,17689.702600000001],[1447477200,17689.702600000001],[1447563600,17689.702600000001],[1447650000,17689.702600000001],[1447736400,17689.702600000001],[1447822800,17689.702600000001],[1447909200,17689.702600000001],[1447995600,17689.702600000001],[1448082000,17689.702600000001],[1448168400,17689.702600000001],[1448254800,17689.702600000001],[1448341200,17689.702600000001],[1448427600,17689.702600000001],[1448514000,17689.702600000001],[1448600400,17689.702600000001],[1448686800,17689.702600000001],[1448773200,17689.702600000001],[1448859600,17689.702600000001],[1448946000,17689.702600000001],[1449032400,17689.702600000001],[1449118800,17689.702600000001],[1449205200,17689.702600000001],[1449291600,17689.702600000001],[1449378000,17689.702600000001],[1449464400,17689.702600000001],[1449550800,17689.702600000001],[1449637200,17689.702600000001],[1449723600,17689.702600000001],[1449810000,17689.702600000001],[1449896400,17689.702600000001],[1449982800,17689.702600000001],[1450069200,17689.702600000001],[1450155600,17689.702600000001],[1450242000,17689.702600000001],[1450328400,17689.702600000001],[1450414800,17689.702600000001],[1450501200,17689.702600000001],[1450587600,17689.702600000001],[1450674000,17689.702600000001],[1450760400,17689.702600000001],[1450846800,17689.702600000001],[1450933200,17689.702600000001],[1451019600,17689.702600000001],[1451106000,17689.702600000001],[1451192400,17689.702600000001],[1451278800,17689.702600000001],[1451365200,17689.702600000001],[1451451600,17689.702600000001],[1451538000,17689.702600000001],[1451624400,17689.702600000001],[1451710800,17689.702600000001],[1451797200,17689.702600000001],[1451883600,17689.702600000001],[1451970000,17689.702600000001],[1452056400,17689.702600000001],[1452142800,17689.702600000001],[1452229200,17689.702600000001],[1452315600,17689.702600000001],[1452402000,17689.702600000001],[1452488400,17689.702600000001],[1452574800,17689.702600000001],[1452661200,17689.702600000001],[1452747600,17689.702600000001],[1452834000,17689.702600000001],[1452920400,17689.702600000001],[1453006800,17689.702600000001],[1453093200,17689.702600000001],[1453179600,17689.702600000001],[1453266000,17689.702600000001],[1453352400,17689.702600000001],[1453438800,17689.702600000001],[1453525200,17689.702600000001],[1453611600,17689.702600000001],[1453698000,17689.702600000001],[1453784400,17689.702600000001],[1453870800,17689.702600000001],[1453957200,17689.702600000001],[1454043600,17689.702600000001],[1454130000,17689.702600000001],[1454216400,17689.702600000001],[1454302800,17689.702600000001],[1454389200,17689.702600000001],[1454475600,17689.702600000001],[1454562000,17689.702600000001],[1454648400,17689.702600000001],[1454734800,17689.702600000001],[1454821200,17689.702600000001],[1454907600,17689.702600000001],[1454994000,17689.702600000001],[1455080400,17689.702600000001],[1455166800,17689.702600000001],[1455253200,17689.702600000001],[1455339600,17689.702600000001],[1455426000,17689.702600000001],[1455512400,17689.702600000001],[1455598800,17689.702600000001],[1455685200,17689.702600000001],[1455771600,17689.702600000001],[1455858000,17689.702600000001],[1455944400,17689.702600000001],[1456030800,17689.702600000001],[1456117200,17689.702600000001],[1456203600,17689.702600000001],[1456290000,17689.702600000001],[1456376400,17689.702600000001],[1456462800,17689.702600000001],[1456549200,17689.702600000001],[1456635600,17689.702600000001],[1456722000,17689.702600000001],[1456808400,17689.702600000001],[1456894800,17689.702600000001],[1456981200,17689.702600000001],[1457067600,17689.702600000001],[1457154000,17689.702600000001],[1457240400,17689.702600000001],[1457326800,17689.702600000001],[1457413200,17689.702600000001],[1457499600,17689.702600000001],[1457586000,17689.702600000001],[1457672400,17689.702600000001],[1457758800,17689.702600000001],[1457845200,17689.702600000001],[1457928000,17689.702600000001],[1458014400,17689.702600000001],[1458100800,17689.702600000001],[1458187200,17689.702600000001],[1458273600,17689.702600000001],[1458360000,17689.702600000001],[1458446400,17689.702600000001],[1458532800,17689.702600000001],[1458619200,17689.702600000001],[1458705600,17689.702600000001],[1458792000,17689.702600000001],[1458878400,17689.702600000001],[1458964800,17689.702600000001],[1459051200,17689.702600000001],[1459137600,17689.702600000001],[1459224000,17689.702600000001],[1459310400,17689.702600000001],[1459396800,17689.702600000001],[1459483200,17689.702600000001],[1459569600,17689.702600000001],[1459656000,17689.702600000001],[1459742400,17689.702600000001],[1459828800,17689.702600000001],[1459915200,17689.702600000001],[1460001600,17689.702600000001],[1460088000,17689.702600000001],[1460174400,17689.702600000001],[1460260800,17689.702600000001],[1460347200,17689.702600000001],[1460433600,17689.702600000001],[1460520000,17689.702600000001],[1460606400,17689.702600000001],[1460692800,17689.702600000001],[1460779200,17689.702600000001],[1460865600,17689.702600000001],[1460952000,17689.702600000001],[1461038400,17689.702600000001],[1461124800,17689.702600000001],[1461211200,17689.702600000001],[1461297600,17689.702600000001],[1461384000,17689.702600000001],[1461470400,17689.702600000001],[1461556800,17689.702600000001],[1461643200,17689.702600000001],[1461729600,17689.702600000001],[1461816000,17689.702600000001],[1461902400,17689.702600000001],[1461988800,17689.702600000001],[1462075200,17689.702600000001],[1462161600,17689.702600000001],[1462248000,17689.702600000001],[1462334400,17689.702600000001],[1462420800,17689.702600000001],[1462507200,17689.702600000001],[1462593600,17689.702600000001],[1462680000,17689.702600000001],[1462766400,17689.702600000001],[1462852800,17689.702600000001],[1462939200,17689.702600000001],[1463025600,17689.702600000001],[1463112000,17689.702600000001],[1463198400,17689.702600000001],[1463284800,17689.702600000001],[1463371200,17689.702600000001],[1463457600,17689.702600000001],[1463544000,17689.702600000001],[1463630400,17689.702600000001],[1463716800,17689.702600000001],[1463803200,17689.702600000001],[1463889600,17689.702600000001],[1463976000,17689.702600000001],[1464062400,17689.702600000001],[1464148800,17689.702600000001],[1464235200,17689.702600000001],[1464321600,17689.702600000001],[1464408000,17689.702600000001],[1464494400,17689.702600000001],[1464580800,17689.702600000001],[1464667200,17689.702600000001],[1464753600,17689.702600000001],[1464840000,17689.702600000001],[1464926400,17689.702600000001],[1465012800,17689.702600000001],[1465099200,17689.702600000001],[1465185600,17689.702600000001],[1465272000,17689.702600000001],[1465358400,17689.702600000001],[1465444800,17689.702600000001],[1465531200,17689.702600000001],[1465617600,17689.702600000001],[1465704000,17689.702600000001],[1465790400,17689.702600000001],[1465876800,17689.702600000001],[1465963200,17689.702600000001],[1466049600,17689.702600000001],[1466136000,17689.702600000001],[1466222400,17689.702600000001],[1466308800,17689.702600000001],[1466395200,17689.702600000001],[1466481600,17689.702600000001],[1466568000,17689.702600000001],[1466654400,17689.702600000001],[1466740800,17689.702600000001],[1466827200,17689.702600000001],[1466913600,17689.702600000001],[1467000000,17689.702600000001],[1467086400,17689.702600000001],[1467172800,17689.702600000001],[1467259200,17689.702600000001],[1467345600,17689.702600000001],[1467432000,17689.702600000001],[1467518400,17689.702600000001],[1467604800,17689.702600000001],[1467691200,17689.702600000001],[1467777600,17689.702600000001],[1467864000,17689.702600000001],[1467950400,17689.702600000001],[1468036800,17689.702600000001],[1468123200,17689.702600000001],[1468209600,17689.702600000001],[1468296000,17689.702600000001],[1468382400,17689.702600000001],[1468468800,17689.702600000001],[1468555200,17689.702600000001],[1468641600,17689.702600000001],[1468728000,17689.702600000001],[1468814400,17689.702600000001],[1468900800,17689.702600000001],[1468987200,17689.702600000001],[1469073600,17689.702600000001],[1469160000,17689.702600000001],[1469246400,17689.702600000001],[1469332800,17689.702600000001],[1469419200,17689.702600000001],[1469505600,17689.702600000001],[1469592000,17689.702600000001],[1469678400,17689.702600000001],[1469764800,17689.702600000001],[1469851200,17689.702600000001],[1469937600,17689.702600000001],[1470024000,17689.702600000001],[1470110400,18429.269799999998]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10909.691800000001],[1280894400,10909.691800000001],[1280980800,10909.691800000001],[1281067200,10909.691800000001],[1281153600,10909.691800000001],[1281240000,10909.691800000001],[1281326400,10909.691800000001],[1281412800,10909.691800000001],[1281499200,10909.691800000001],[1281585600,10909.691800000001],[1281672000,10909.691800000001],[1281758400,10909.691800000001],[1281844800,10909.691800000001],[1281931200,10909.691800000001],[1282017600,10909.691800000001],[1282104000,10909.691800000001],[1282190400,10909.691800000001],[1282276800,10909.691800000001],[1282363200,10909.691800000001],[1282449600,10909.691800000001],[1282536000,10909.691800000001],[1282622400,10909.691800000001],[1282708800,10909.691800000001],[1282795200,10909.691800000001],[1282881600,10909.691800000001],[1282968000,10909.691800000001],[1283054400,10909.691800000001],[1283140800,10909.691800000001],[1283227200,10909.691800000001],[1283313600,10909.691800000001],[1283400000,10909.691800000001],[1283486400,10909.691800000001],[1283572800,10909.691800000001],[1283659200,10909.691800000001],[1283745600,10909.691800000001],[1283832000,10909.691800000001],[1283918400,10909.691800000001],[1284004800,10909.691800000001],[1284091200,10909.691800000001],[1284177600,10909.691800000001],[1284264000,10909.691800000001],[1284350400,10909.691800000001],[1284436800,10909.691800000001],[1284523200,10909.691800000001],[1284609600,10909.691800000001],[1284696000,10909.691800000001],[1284782400,10909.691800000001],[1284868800,10909.691800000001],[1284955200,10909.691800000001],[1285041600,10909.691800000001],[1285128000,10909.691800000001],[1285214400,10909.691800000001],[1285300800,10909.691800000001],[1285387200,10909.691800000001],[1285473600,10909.691800000001],[1285560000,10909.691800000001],[1285646400,10909.691800000001],[1285732800,10909.691800000001],[1285819200,10909.691800000001],[1285905600,10909.691800000001],[1285992000,10909.691800000001],[1286078400,10909.691800000001],[1286164800,10909.691800000001],[1286251200,10909.691800000001],[1286337600,10909.691800000001],[1286424000,10909.691800000001],[1286510400,10909.691800000001],[1286596800,10909.691800000001],[1286683200,10909.691800000001],[1286769600,10909.691800000001],[1286856000,10909.691800000001],[1286942400,10909.691800000001],[1287028800,10909.691800000001],[1287115200,10909.691800000001],[1287201600,10909.691800000001],[1287288000,10909.691800000001],[1287374400,10909.691800000001],[1287460800,10909.691800000001],[1287547200,10909.691800000001],[1287633600,10909.691800000001],[1287720000,10909.691800000001],[1287806400,10909.691800000001],[1287892800,10909.691800000001],[1287979200,10909.691800000001],[1288065600,10909.691800000001],[1288152000,10909.691800000001],[1288238400,10909.691800000001],[1288324800,10909.691800000001],[1288411200,10909.691800000001],[1288497600,10909.691800000001],[1288584000,10909.691800000001],[1288670400,10909.691800000001],[1288756800,10909.691800000001],[1288843200,10909.691800000001],[1288929600,10909.691800000001],[1289016000,10909.691800000001],[1289102400,10909.691800000001],[1289192400,10909.691800000001],[1289278800,10909.691800000001],[1289365200,10909.691800000001],[1289451600,10909.691800000001],[1289538000,10909.691800000001],[1289624400,10909.691800000001],[1289710800,10909.691800000001],[1289797200,10909.691800000001],[1289883600,10909.691800000001],[1289970000,10909.691800000001],[1290056400,10909.691800000001],[1290142800,10909.691800000001],[1290229200,10909.691800000001],[1290315600,10909.691800000001],[1290402000,10909.691800000001],[1290488400,10909.691800000001],[1290574800,10909.691800000001],[1290661200,10909.691800000001],[1290747600,10909.691800000001],[1290834000,10909.691800000001],[1290920400,10909.691800000001],[1291006800,10909.691800000001],[1291093200,10909.691800000001],[1291179600,10909.691800000001],[1291266000,10909.691800000001],[1291352400,10909.691800000001],[1291438800,10909.691800000001],[1291525200,10909.691800000001],[1291611600,10909.691800000001],[1291698000,10909.691800000001],[1291784400,10909.691800000001],[1291870800,10909.691800000001],[1291957200,10909.691800000001],[1292043600,10909.691800000001],[1292130000,10909.691800000001],[1292216400,10909.691800000001],[1292302800,10909.691800000001],[1292389200,10909.691800000001],[1292475600,10909.691800000001],[1292562000,10909.691800000001],[1292648400,10909.691800000001],[1292734800,10909.691800000001],[1292821200,10909.691800000001],[1292907600,10909.691800000001],[1292994000,10909.691800000001],[1293080400,10909.691800000001],[1293166800,10909.691800000001],[1293253200,10909.691800000001],[1293339600,10909.691800000001],[1293426000,10909.691800000001],[1293512400,10909.691800000001],[1293598800,10909.691800000001],[1293685200,10909.691800000001],[1293771600,10909.691800000001],[1293858000,10909.691800000001],[1293944400,10909.691800000001],[1294030800,10909.691800000001],[1294117200,10909.691800000001],[1294203600,10909.691800000001],[1294290000,10909.691800000001],[1294376400,10909.691800000001],[1294462800,10909.691800000001],[1294549200,10909.691800000001],[1294635600,10909.691800000001],[1294722000,10909.691800000001],[1294808400,10909.691800000001],[1294894800,10909.691800000001],[1294981200,10909.691800000001],[1295067600,10909.691800000001],[1295154000,10909.691800000001],[1295240400,10909.691800000001],[1295326800,10909.691800000001],[1295413200,10909.691800000001],[1295499600,10909.691800000001],[1295586000,10909.691800000001],[1295672400,10909.691800000001],[1295758800,10909.691800000001],[1295845200,10909.691800000001],[1295931600,10909.691800000001],[1296018000,10909.691800000001],[1296104400,10909.691800000001],[1296190800,10909.691800000001],[1296277200,10909.691800000001],[1296363600,10909.691800000001],[1296450000,10909.691800000001],[1296536400,10909.691800000001],[1296622800,10909.691800000001],[1296709200,10909.691800000001],[1296795600,10909.691800000001],[1296882000,10909.691800000001],[1296968400,10909.691800000001],[1297054800,10909.691800000001],[1297141200,10909.691800000001],[1297227600,10909.691800000001],[1297314000,10909.691800000001],[1297400400,10909.691800000001],[1297486800,10909.691800000001],[1297573200,10909.691800000001],[1297659600,10909.691800000001],[1297746000,10909.691800000001],[1297832400,10909.691800000001],[1297918800,10909.691800000001],[1298005200,10909.691800000001],[1298091600,10909.691800000001],[1298178000,10909.691800000001],[1298264400,10909.691800000001],[1298350800,10909.691800000001],[1298437200,10909.691800000001],[1298523600,10909.691800000001],[1298610000,10909.691800000001],[1298696400,10909.691800000001],[1298782800,10909.691800000001],[1298869200,10909.691800000001],[1298955600,10909.691800000001],[1299042000,10909.691800000001],[1299128400,10909.691800000001],[1299214800,10909.691800000001],[1299301200,10909.691800000001],[1299387600,10909.691800000001],[1299474000,10909.691800000001],[1299560400,10909.691800000001],[1299646800,10909.691800000001],[1299733200,10909.691800000001],[1299819600,10909.691800000001],[1299906000,10909.691800000001],[1299992400,10909.691800000001],[1300075200,10909.691800000001],[1300161600,10909.691800000001],[1300248000,10909.691800000001],[1300334400,10909.691800000001],[1300420800,10909.691800000001],[1300507200,10909.691800000001],[1300593600,10909.691800000001],[1300680000,10909.691800000001],[1300766400,10909.691800000001],[1300852800,10909.691800000001],[1300939200,10909.691800000001],[1301025600,10909.691800000001],[1301112000,10909.691800000001],[1301198400,10909.691800000001],[1301284800,10909.691800000001],[1301371200,10909.691800000001],[1301457600,10909.691800000001],[1301544000,10909.691800000001],[1301630400,10909.691800000001],[1301716800,10909.691800000001],[1301803200,10909.691800000001],[1301889600,10909.691800000001],[1301976000,10909.691800000001],[1302062400,10909.691800000001],[1302148800,10909.691800000001],[1302235200,10909.691800000001],[1302321600,10909.691800000001],[1302408000,10909.691800000001],[1302494400,10909.691800000001],[1302580800,10909.691800000001],[1302667200,10909.691800000001],[1302753600,10909.691800000001],[1302840000,10909.691800000001],[1302926400,10909.691800000001],[1303012800,10909.691800000001],[1303099200,10909.691800000001],[1303185600,10909.691800000001],[1303272000,10909.691800000001],[1303358400,10909.691800000001],[1303444800,10909.691800000001],[1303531200,10909.691800000001],[1303617600,10909.691800000001],[1303704000,10909.691800000001],[1303790400,10909.691800000001],[1303876800,10909.691800000001],[1303963200,10909.691800000001],[1304049600,10909.691800000001],[1304136000,10909.691800000001],[1304222400,10909.691800000001],[1304308800,10909.691800000001],[1304395200,10909.691800000001],[1304481600,10909.691800000001],[1304568000,10909.691800000001],[1304654400,10909.691800000001],[1304740800,10909.691800000001],[1304827200,10909.691800000001],[1304913600,10909.691800000001],[1305000000,10909.691800000001],[1305086400,10909.691800000001],[1305172800,10909.691800000001],[1305259200,10909.691800000001],[1305345600,10909.691800000001],[1305432000,10909.691800000001],[1305518400,10909.691800000001],[1305604800,10909.691800000001],[1305691200,10909.691800000001],[1305777600,10909.691800000001],[1305864000,10909.691800000001],[1305950400,10909.691800000001],[1306036800,10909.691800000001],[1306123200,10909.691800000001],[1306209600,10909.691800000001],[1306296000,10909.691800000001],[1306382400,10909.691800000001],[1306468800,10909.691800000001],[1306555200,10909.691800000001],[1306641600,10909.691800000001],[1306728000,10909.691800000001],[1306814400,10909.691800000001],[1306900800,10909.691800000001],[1306987200,10909.691800000001],[1307073600,10909.691800000001],[1307160000,10909.691800000001],[1307246400,10909.691800000001],[1307332800,10909.691800000001],[1307419200,10909.691800000001],[1307505600,10909.691800000001],[1307592000,10909.691800000001],[1307678400,10909.691800000001],[1307764800,10909.691800000001],[1307851200,10909.691800000001],[1307937600,10909.691800000001],[1308024000,10909.691800000001],[1308110400,10909.691800000001],[1308196800,10909.691800000001],[1308283200,10909.691800000001],[1308369600,10909.691800000001],[1308456000,10909.691800000001],[1308542400,10909.691800000001],[1308628800,10909.691800000001],[1308715200,10909.691800000001],[1308801600,10909.691800000001],[1308888000,10909.691800000001],[1308974400,10909.691800000001],[1309060800,10909.691800000001],[1309147200,10909.691800000001],[1309233600,10909.691800000001],[1309320000,10909.691800000001],[1309406400,10909.691800000001],[1309492800,10909.691800000001],[1309579200,10909.691800000001],[1309665600,10909.691800000001],[1309752000,10909.691800000001],[1309838400,10909.691800000001],[1309924800,10909.691800000001],[1310011200,10909.691800000001],[1310097600,10909.691800000001],[1310184000,10909.691800000001],[1310270400,10909.691800000001],[1310356800,10909.691800000001],[1310443200,10909.691800000001],[1310529600,10909.691800000001],[1310616000,10909.691800000001],[1310702400,10909.691800000001],[1310788800,10909.691800000001],[1310875200,10909.691800000001],[1310961600,10909.691800000001],[1311048000,10909.691800000001],[1311134400,10909.691800000001],[1311220800,10909.691800000001],[1311307200,10909.691800000001],[1311393600,10909.691800000001],[1311480000,10909.691800000001],[1311566400,10909.691800000001],[1311652800,10909.691800000001],[1311739200,10909.691800000001],[1311825600,10909.691800000001],[1311912000,10909.691800000001],[1311998400,10909.691800000001],[1312084800,10909.691800000001],[1312171200,10909.691800000001],[1312257600,13238.5695],[1312344000,13238.5695],[1312430400,13238.5695],[1312516800,13238.5695],[1312603200,13238.5695],[1312689600,13238.5695],[1312776000,13238.5695],[1312862400,13238.5695],[1312948800,13238.5695],[1313035200,13238.5695],[1313121600,13238.5695],[1313208000,13238.5695],[1313294400,13238.5695],[1313380800,13238.5695],[1313467200,13238.5695],[1313553600,13238.5695],[1313640000,13238.5695],[1313726400,13238.5695],[1313812800,13238.5695],[1313899200,13238.5695],[1313985600,13238.5695],[1314072000,13238.5695],[1314158400,13238.5695],[1314244800,13238.5695],[1314331200,13238.5695],[1314417600,13238.5695],[1314504000,13238.5695],[1314590400,13238.5695],[1314676800,13238.5695],[1314763200,13238.5695],[1314849600,13238.5695],[1314936000,13238.5695],[1315022400,13238.5695],[1315108800,13238.5695],[1315195200,13238.5695],[1315281600,13238.5695],[1315368000,13238.5695],[1315454400,13238.5695],[1315540800,13238.5695],[1315627200,13238.5695],[1315713600,13238.5695],[1315800000,13238.5695],[1315886400,13238.5695],[1315972800,13238.5695],[1316059200,13238.5695],[1316145600,13238.5695],[1316232000,13238.5695],[1316318400,13238.5695],[1316404800,13238.5695],[1316491200,13238.5695],[1316577600,13238.5695],[1316664000,13238.5695],[1316750400,13238.5695],[1316836800,13238.5695],[1316923200,13238.5695],[1317009600,13238.5695],[1317096000,13238.5695],[1317182400,13238.5695],[1317268800,13238.5695],[1317355200,13238.5695],[1317441600,13238.5695],[1317528000,13238.5695],[1317614400,13238.5695],[1317700800,13238.5695],[1317787200,13238.5695],[1317873600,13238.5695],[1317960000,13238.5695],[1318046400,13238.5695],[1318132800,13238.5695],[1318219200,13238.5695],[1318305600,13238.5695],[1318392000,13238.5695],[1318478400,13238.5695],[1318564800,13238.5695],[1318651200,13238.5695],[1318737600,13238.5695],[1318824000,13238.5695],[1318910400,13238.5695],[1318996800,13238.5695],[1319083200,13238.5695],[1319169600,13238.5695],[1319256000,13238.5695],[1319342400,13238.5695],[1319428800,13238.5695],[1319515200,13238.5695],[1319601600,13238.5695],[1319688000,13238.5695],[1319774400,13238.5695],[1319860800,13238.5695],[1319947200,13238.5695],[1320033600,13238.5695],[1320120000,13238.5695],[1320206400,13238.5695],[1320292800,13238.5695],[1320379200,13238.5695],[1320465600,13238.5695],[1320552000,13238.5695],[1320642000,13238.5695],[1320728400,13238.5695],[1320814800,13238.5695],[1320901200,13238.5695],[1320987600,13238.5695],[1321074000,13238.5695],[1321160400,13238.5695],[1321246800,13238.5695],[1321333200,13238.5695],[1321419600,13238.5695],[1321506000,13238.5695],[1321592400,13238.5695],[1321678800,13238.5695],[1321765200,13238.5695],[1321851600,13238.5695],[1321938000,13238.5695],[1322024400,13238.5695],[1322110800,13238.5695],[1322197200,13238.5695],[1322283600,13238.5695],[1322370000,13238.5695],[1322456400,13238.5695],[1322542800,13238.5695],[1322629200,13238.5695],[1322715600,13238.5695],[1322802000,13238.5695],[1322888400,13238.5695],[1322974800,13238.5695],[1323061200,13238.5695],[1323147600,13238.5695],[1323234000,13238.5695],[1323320400,13238.5695],[1323406800,13238.5695],[1323493200,13238.5695],[1323579600,13238.5695],[1323666000,13238.5695],[1323752400,13238.5695],[1323838800,13238.5695],[1323925200,13238.5695],[1324011600,13238.5695],[1324098000,13238.5695],[1324184400,13238.5695],[1324270800,13238.5695],[1324357200,13238.5695],[1324443600,13238.5695],[1324530000,13238.5695],[1324616400,13238.5695],[1324702800,13238.5695],[1324789200,13238.5695],[1324875600,13238.5695],[1324962000,13238.5695],[1325048400,13238.5695],[1325134800,13238.5695],[1325221200,13238.5695],[1325307600,13238.5695],[1325394000,13238.5695],[1325480400,13238.5695],[1325566800,13238.5695],[1325653200,13238.5695],[1325739600,13238.5695],[1325826000,13238.5695],[1325912400,13238.5695],[1325998800,13238.5695],[1326085200,13238.5695],[1326171600,13238.5695],[1326258000,13238.5695],[1326344400,13238.5695],[1326430800,13238.5695],[1326517200,13238.5695],[1326603600,13238.5695],[1326690000,13238.5695],[1326776400,13238.5695],[1326862800,13238.5695],[1326949200,13238.5695],[1327035600,13238.5695],[1327122000,13238.5695],[1327208400,13238.5695],[1327294800,13238.5695],[1327381200,13238.5695],[1327467600,13238.5695],[1327554000,13238.5695],[1327640400,13238.5695],[1327726800,13238.5695],[1327813200,13238.5695],[1327899600,13238.5695],[1327986000,13238.5695],[1328072400,13238.5695],[1328158800,13238.5695],[1328245200,13238.5695],[1328331600,13238.5695],[1328418000,13238.5695],[1328504400,13238.5695],[1328590800,13238.5695],[1328677200,13238.5695],[1328763600,13238.5695],[1328850000,13238.5695],[1328936400,13238.5695],[1329022800,13238.5695],[1329109200,13238.5695],[1329195600,13238.5695],[1329282000,13238.5695],[1329368400,13238.5695],[1329454800,13238.5695],[1329541200,13238.5695],[1329627600,13238.5695],[1329714000,13238.5695],[1329800400,13238.5695],[1329886800,13238.5695],[1329973200,13238.5695],[1330059600,13238.5695],[1330146000,13238.5695],[1330232400,13238.5695],[1330318800,13238.5695],[1330405200,13238.5695],[1330491600,13238.5695],[1330578000,13238.5695],[1330664400,13238.5695],[1330750800,13238.5695],[1330837200,13238.5695],[1330923600,13238.5695],[1331010000,13238.5695],[1331096400,13238.5695],[1331182800,13238.5695],[1331269200,13238.5695],[1331355600,13238.5695],[1331442000,13238.5695],[1331524800,13238.5695],[1331611200,13238.5695],[1331697600,13238.5695],[1331784000,13238.5695],[1331870400,13238.5695],[1331956800,13238.5695],[1332043200,13238.5695],[1332129600,13238.5695],[1332216000,13238.5695],[1332302400,13238.5695],[1332388800,13238.5695],[1332475200,13238.5695],[1332561600,13238.5695],[1332648000,13238.5695],[1332734400,13238.5695],[1332820800,13238.5695],[1332907200,13238.5695],[1332993600,13238.5695],[1333080000,13238.5695],[1333166400,13238.5695],[1333252800,13238.5695],[1333339200,13238.5695],[1333425600,13238.5695],[1333512000,13238.5695],[1333598400,13238.5695],[1333684800,13238.5695],[1333771200,13238.5695],[1333857600,13238.5695],[1333944000,13238.5695],[1334030400,13238.5695],[1334116800,13238.5695],[1334203200,13238.5695],[1334289600,13238.5695],[1334376000,13238.5695],[1334462400,13238.5695],[1334548800,13238.5695],[1334635200,13238.5695],[1334721600,13238.5695],[1334808000,13238.5695],[1334894400,13238.5695],[1334980800,13238.5695],[1335067200,13238.5695],[1335153600,13238.5695],[1335240000,13238.5695],[1335326400,13238.5695],[1335412800,13238.5695],[1335499200,13238.5695],[1335585600,13238.5695],[1335672000,13238.5695],[1335758400,13238.5695],[1335844800,13238.5695],[1335931200,13238.5695],[1336017600,13238.5695],[1336104000,13238.5695],[1336190400,13238.5695],[1336276800,13238.5695],[1336363200,13238.5695],[1336449600,13238.5695],[1336536000,13238.5695],[1336622400,13238.5695],[1336708800,13238.5695],[1336795200,13238.5695],[1336881600,13238.5695],[1336968000,13238.5695],[1337054400,13238.5695],[1337140800,13238.5695],[1337227200,13238.5695],[1337313600,13238.5695],[1337400000,13238.5695],[1337486400,13238.5695],[1337572800,13238.5695],[1337659200,13238.5695],[1337745600,13238.5695],[1337832000,13238.5695],[1337918400,13238.5695],[1338004800,13238.5695],[1338091200,13238.5695],[1338177600,13238.5695],[1338264000,13238.5695],[1338350400,13238.5695],[1338436800,13238.5695],[1338523200,13238.5695],[1338609600,13238.5695],[1338696000,13238.5695],[1338782400,13238.5695],[1338868800,13238.5695],[1338955200,13238.5695],[1339041600,13238.5695],[1339128000,13238.5695],[1339214400,13238.5695],[1339300800,13238.5695],[1339387200,13238.5695],[1339473600,13238.5695],[1339560000,13238.5695],[1339646400,13238.5695],[1339732800,13238.5695],[1339819200,13238.5695],[1339905600,13238.5695],[1339992000,13238.5695],[1340078400,13238.5695],[1340164800,13238.5695],[1340251200,13238.5695],[1340337600,13238.5695],[1340424000,13238.5695],[1340510400,13238.5695],[1340596800,13238.5695],[1340683200,13238.5695],[1340769600,13238.5695],[1340856000,13238.5695],[1340942400,13238.5695],[1341028800,13238.5695],[1341115200,13238.5695],[1341201600,13238.5695],[1341288000,13238.5695],[1341374400,13238.5695],[1341460800,13238.5695],[1341547200,13238.5695],[1341633600,13238.5695],[1341720000,13238.5695],[1341806400,13238.5695],[1341892800,13238.5695],[1341979200,13238.5695],[1342065600,13238.5695],[1342152000,13238.5695],[1342238400,13238.5695],[1342324800,13238.5695],[1342411200,13238.5695],[1342497600,13238.5695],[1342584000,13238.5695],[1342670400,13238.5695],[1342756800,13238.5695],[1342843200,13238.5695],[1342929600,13238.5695],[1343016000,13238.5695],[1343102400,13238.5695],[1343188800,13238.5695],[1343275200,13238.5695],[1343361600,13238.5695],[1343448000,13238.5695],[1343534400,13238.5695],[1343620800,13238.5695],[1343707200,13238.5695],[1343793600,13238.5695],[1343880000,13703.1518],[1343966400,13703.1518],[1344052800,13703.1518],[1344139200,13703.1518],[1344225600,13703.1518],[1344312000,13703.1518],[1344398400,13703.1518],[1344484800,13703.1518],[1344571200,13703.1518],[1344657600,13703.1518],[1344744000,13703.1518],[1344830400,13703.1518],[1344916800,13703.1518],[1345003200,13703.1518],[1345089600,13703.1518],[1345176000,13703.1518],[1345262400,13703.1518],[1345348800,13703.1518],[1345435200,13703.1518],[1345521600,13703.1518],[1345608000,13703.1518],[1345694400,13703.1518],[1345780800,13703.1518],[1345867200,13703.1518],[1345953600,13703.1518],[1346040000,13703.1518],[1346126400,13703.1518],[1346212800,13703.1518],[1346299200,13703.1518],[1346385600,13703.1518],[1346472000,13703.1518],[1346558400,13703.1518],[1346644800,13703.1518],[1346731200,13703.1518],[1346817600,13703.1518],[1346904000,13703.1518],[1346990400,13703.1518],[1347076800,13703.1518],[1347163200,13703.1518],[1347249600,13703.1518],[1347336000,13703.1518],[1347422400,13703.1518],[1347508800,13703.1518],[1347595200,13703.1518],[1347681600,13703.1518],[1347768000,13703.1518],[1347854400,13703.1518],[1347940800,13703.1518],[1348027200,13703.1518],[1348113600,13703.1518],[1348200000,13703.1518],[1348286400,13703.1518],[1348372800,13703.1518],[1348459200,13703.1518],[1348545600,13703.1518],[1348632000,13703.1518],[1348718400,13703.1518],[1348804800,13703.1518],[1348891200,13703.1518],[1348977600,13703.1518],[1349064000,13703.1518],[1349150400,13703.1518],[1349236800,13703.1518],[1349323200,13703.1518],[1349409600,13703.1518],[1349496000,13703.1518],[1349582400,13703.1518],[1349668800,13703.1518],[1349755200,13703.1518],[1349841600,13703.1518],[1349928000,13703.1518],[1350014400,13703.1518],[1350100800,13703.1518],[1350187200,13703.1518],[1350273600,13703.1518],[1350360000,13703.1518],[1350446400,13703.1518],[1350532800,13703.1518],[1350619200,13703.1518],[1350705600,13703.1518],[1350792000,13703.1518],[1350878400,13703.1518],[1350964800,13703.1518],[1351051200,13703.1518],[1351137600,13703.1518],[1351224000,13703.1518],[1351310400,13703.1518],[1351396800,13703.1518],[1351483200,13703.1518],[1351569600,13703.1518],[1351656000,13703.1518],[1351742400,13703.1518],[1351828800,13703.1518],[1351915200,13703.1518],[1352001600,13703.1518],[1352091600,13703.1518],[1352178000,13703.1518],[1352264400,13703.1518],[1352350800,13703.1518],[1352437200,13703.1518],[1352523600,13703.1518],[1352610000,13703.1518],[1352696400,13703.1518],[1352782800,13703.1518],[1352869200,13703.1518],[1352955600,13703.1518],[1353042000,13703.1518],[1353128400,13703.1518],[1353214800,13703.1518],[1353301200,13703.1518],[1353387600,13703.1518],[1353474000,13703.1518],[1353560400,13703.1518],[1353646800,13703.1518],[1353733200,13703.1518],[1353819600,13703.1518],[1353906000,13703.1518],[1353992400,13703.1518],[1354078800,13703.1518],[1354165200,13703.1518],[1354251600,13703.1518],[1354338000,13703.1518],[1354424400,13703.1518],[1354510800,13703.1518],[1354597200,13703.1518],[1354683600,13703.1518],[1354770000,13703.1518],[1354856400,13703.1518],[1354942800,13703.1518],[1355029200,13703.1518],[1355115600,13703.1518],[1355202000,13703.1518],[1355288400,13703.1518],[1355374800,13703.1518],[1355461200,13703.1518],[1355547600,13703.1518],[1355634000,13703.1518],[1355720400,13703.1518],[1355806800,13703.1518],[1355893200,13703.1518],[1355979600,13703.1518],[1356066000,13703.1518],[1356152400,13703.1518],[1356238800,13703.1518],[1356325200,13703.1518],[1356411600,13703.1518],[1356498000,13703.1518],[1356584400,13703.1518],[1356670800,13703.1518],[1356757200,13703.1518],[1356843600,13703.1518],[1356930000,13703.1518],[1357016400,13703.1518],[1357102800,13703.1518],[1357189200,13703.1518],[1357275600,13703.1518],[1357362000,13703.1518],[1357448400,13703.1518],[1357534800,13703.1518],[1357621200,13703.1518],[1357707600,13703.1518],[1357794000,13703.1518],[1357880400,13703.1518],[1357966800,13703.1518],[1358053200,13703.1518],[1358139600,13703.1518],[1358226000,13703.1518],[1358312400,13703.1518],[1358398800,13703.1518],[1358485200,13703.1518],[1358571600,13703.1518],[1358658000,13703.1518],[1358744400,13703.1518],[1358830800,13703.1518],[1358917200,13703.1518],[1359003600,13703.1518],[1359090000,13703.1518],[1359176400,13703.1518],[1359262800,13703.1518],[1359349200,13703.1518],[1359435600,13703.1518],[1359522000,13703.1518],[1359608400,13703.1518],[1359694800,13703.1518],[1359781200,13703.1518],[1359867600,13703.1518],[1359954000,13703.1518],[1360040400,13703.1518],[1360126800,13703.1518],[1360213200,13703.1518],[1360299600,13703.1518],[1360386000,13703.1518],[1360472400,13703.1518],[1360558800,13703.1518],[1360645200,13703.1518],[1360731600,13703.1518],[1360818000,13703.1518],[1360904400,13703.1518],[1360990800,13703.1518],[1361077200,13703.1518],[1361163600,13703.1518],[1361250000,13703.1518],[1361336400,13703.1518],[1361422800,13703.1518],[1361509200,13703.1518],[1361595600,13703.1518],[1361682000,13703.1518],[1361768400,13703.1518],[1361854800,13703.1518],[1361941200,13703.1518],[1362027600,13703.1518],[1362114000,13703.1518],[1362200400,13703.1518],[1362286800,13703.1518],[1362373200,13703.1518],[1362459600,13703.1518],[1362546000,13703.1518],[1362632400,13703.1518],[1362718800,13703.1518],[1362805200,13703.1518],[1362891600,13703.1518],[1362974400,13703.1518],[1363060800,13703.1518],[1363147200,13703.1518],[1363233600,13703.1518],[1363320000,13703.1518],[1363406400,13703.1518],[1363492800,13703.1518],[1363579200,13703.1518],[1363665600,13703.1518],[1363752000,13703.1518],[1363838400,13703.1518],[1363924800,13703.1518],[1364011200,13703.1518],[1364097600,13703.1518],[1364184000,13703.1518],[1364270400,13703.1518],[1364356800,13703.1518],[1364443200,13703.1518],[1364529600,13703.1518],[1364616000,13703.1518],[1364702400,13703.1518],[1364788800,13703.1518],[1364875200,13703.1518],[1364961600,13703.1518],[1365048000,13703.1518],[1365134400,13703.1518],[1365220800,13703.1518],[1365307200,13703.1518],[1365393600,13703.1518],[1365480000,13703.1518],[1365566400,13703.1518],[1365652800,13703.1518],[1365739200,13703.1518],[1365825600,13703.1518],[1365912000,13703.1518],[1365998400,13703.1518],[1366084800,13703.1518],[1366171200,13703.1518],[1366257600,13703.1518],[1366344000,13703.1518],[1366430400,13703.1518],[1366516800,13703.1518],[1366603200,13703.1518],[1366689600,13703.1518],[1366776000,13703.1518],[1366862400,13703.1518],[1366948800,13703.1518],[1367035200,13703.1518],[1367121600,13703.1518],[1367208000,13703.1518],[1367294400,13703.1518],[1367380800,13703.1518],[1367467200,13703.1518],[1367553600,13703.1518],[1367640000,13703.1518],[1367726400,13703.1518],[1367812800,13703.1518],[1367899200,13703.1518],[1367985600,13703.1518],[1368072000,13703.1518],[1368158400,13703.1518],[1368244800,13703.1518],[1368331200,13703.1518],[1368417600,13703.1518],[1368504000,13703.1518],[1368590400,13703.1518],[1368676800,13703.1518],[1368763200,13703.1518],[1368849600,13703.1518],[1368936000,13703.1518],[1369022400,13703.1518],[1369108800,13703.1518],[1369195200,13703.1518],[1369281600,13703.1518],[1369368000,13703.1518],[1369454400,13703.1518],[1369540800,13703.1518],[1369627200,13703.1518],[1369713600,13703.1518],[1369800000,13703.1518],[1369886400,13703.1518],[1369972800,13703.1518],[1370059200,13703.1518],[1370145600,13703.1518],[1370232000,13703.1518],[1370318400,13703.1518],[1370404800,13703.1518],[1370491200,13703.1518],[1370577600,13703.1518],[1370664000,13703.1518],[1370750400,13703.1518],[1370836800,13703.1518],[1370923200,13703.1518],[1371009600,13703.1518],[1371096000,13703.1518],[1371182400,13703.1518],[1371268800,13703.1518],[1371355200,13703.1518],[1371441600,13703.1518],[1371528000,13703.1518],[1371614400,13703.1518],[1371700800,13703.1518],[1371787200,13703.1518],[1371873600,13703.1518],[1371960000,13703.1518],[1372046400,13703.1518],[1372132800,13703.1518],[1372219200,13703.1518],[1372305600,13703.1518],[1372392000,13703.1518],[1372478400,13703.1518],[1372564800,13703.1518],[1372651200,13703.1518],[1372737600,13703.1518],[1372824000,13703.1518],[1372910400,13703.1518],[1372996800,13703.1518],[1373083200,13703.1518],[1373169600,13703.1518],[1373256000,13703.1518],[1373342400,13703.1518],[1373428800,13703.1518],[1373515200,13703.1518],[1373601600,13703.1518],[1373688000,13703.1518],[1373774400,13703.1518],[1373860800,13703.1518],[1373947200,13703.1518],[1374033600,13703.1518],[1374120000,13703.1518],[1374206400,13703.1518],[1374292800,13703.1518],[1374379200,13703.1518],[1374465600,13703.1518],[1374552000,13703.1518],[1374638400,13703.1518],[1374724800,13703.1518],[1374811200,13703.1518],[1374897600,13703.1518],[1374984000,13703.1518],[1375070400,13703.1518],[1375156800,13703.1518],[1375243200,13703.1518],[1375329600,13703.1518],[1375416000,15030.051799999999],[1375502400,15030.051799999999],[1375588800,15030.051799999999],[1375675200,15030.051799999999],[1375761600,15030.051799999999],[1375848000,15030.051799999999],[1375934400,15030.051799999999],[1376020800,15030.051799999999],[1376107200,15030.051799999999],[1376193600,15030.051799999999],[1376280000,15030.051799999999],[1376366400,15030.051799999999],[1376452800,15030.051799999999],[1376539200,15030.051799999999],[1376625600,15030.051799999999],[1376712000,15030.051799999999],[1376798400,15030.051799999999],[1376884800,15030.051799999999],[1376971200,15030.051799999999],[1377057600,15030.051799999999],[1377144000,15030.051799999999],[1377230400,15030.051799999999],[1377316800,15030.051799999999],[1377403200,15030.051799999999],[1377489600,15030.051799999999],[1377576000,15030.051799999999],[1377662400,15030.051799999999],[1377748800,15030.051799999999],[1377835200,15030.051799999999],[1377921600,15030.051799999999],[1378008000,15030.051799999999],[1378094400,15030.051799999999],[1378180800,15030.051799999999],[1378267200,15030.051799999999],[1378353600,15030.051799999999],[1378440000,15030.051799999999],[1378526400,15030.051799999999],[1378612800,15030.051799999999],[1378699200,15030.051799999999],[1378785600,15030.051799999999],[1378872000,15030.051799999999],[1378958400,15030.051799999999],[1379044800,15030.051799999999],[1379131200,15030.051799999999],[1379217600,15030.051799999999],[1379304000,15030.051799999999],[1379390400,15030.051799999999],[1379476800,15030.051799999999],[1379563200,15030.051799999999],[1379649600,15030.051799999999],[1379736000,15030.051799999999],[1379822400,15030.051799999999],[1379908800,15030.051799999999],[1379995200,15030.051799999999],[1380081600,15030.051799999999],[1380168000,15030.051799999999],[1380254400,15030.051799999999],[1380340800,15030.051799999999],[1380427200,15030.051799999999],[1380513600,15030.051799999999],[1380600000,15030.051799999999],[1380686400,15030.051799999999],[1380772800,15030.051799999999],[1380859200,15030.051799999999],[1380945600,15030.051799999999],[1381032000,15030.051799999999],[1381118400,15030.051799999999],[1381204800,15030.051799999999],[1381291200,15030.051799999999],[1381377600,15030.051799999999],[1381464000,15030.051799999999],[1381550400,15030.051799999999],[1381636800,15030.051799999999],[1381723200,15030.051799999999],[1381809600,15030.051799999999],[1381896000,15030.051799999999],[1381982400,15030.051799999999],[1382068800,15030.051799999999],[1382155200,15030.051799999999],[1382241600,15030.051799999999],[1382328000,15030.051799999999],[1382414400,15030.051799999999],[1382500800,15030.051799999999],[1382587200,15030.051799999999],[1382673600,15030.051799999999],[1382760000,15030.051799999999],[1382846400,15030.051799999999],[1382932800,15030.051799999999],[1383019200,15030.051799999999],[1383105600,15030.051799999999],[1383192000,15030.051799999999],[1383278400,15030.051799999999],[1383364800,15030.051799999999],[1383451200,15030.051799999999],[1383541200,15030.051799999999],[1383627600,15030.051799999999],[1383714000,15030.051799999999],[1383800400,15030.051799999999],[1383886800,15030.051799999999],[1383973200,15030.051799999999],[1384059600,15030.051799999999],[1384146000,15030.051799999999],[1384232400,15030.051799999999],[1384318800,15030.051799999999],[1384405200,15030.051799999999],[1384491600,15030.051799999999],[1384578000,15030.051799999999],[1384664400,15030.051799999999],[1384750800,15030.051799999999],[1384837200,15030.051799999999],[1384923600,15030.051799999999],[1385010000,15030.051799999999],[1385096400,15030.051799999999],[1385182800,15030.051799999999],[1385269200,15030.051799999999],[1385355600,15030.051799999999],[1385442000,15030.051799999999],[1385528400,15030.051799999999],[1385614800,15030.051799999999],[1385701200,15030.051799999999],[1385787600,15030.051799999999],[1385874000,15030.051799999999],[1385960400,15030.051799999999],[1386046800,15030.051799999999],[1386133200,15030.051799999999],[1386219600,15030.051799999999],[1386306000,15030.051799999999],[1386392400,15030.051799999999],[1386478800,15030.051799999999],[1386565200,15030.051799999999],[1386651600,15030.051799999999],[1386738000,15030.051799999999],[1386824400,15030.051799999999],[1386910800,15030.051799999999],[1386997200,15030.051799999999],[1387083600,15030.051799999999],[1387170000,15030.051799999999],[1387256400,15030.051799999999],[1387342800,15030.051799999999],[1387429200,15030.051799999999],[1387515600,15030.051799999999],[1387602000,15030.051799999999],[1387688400,15030.051799999999],[1387774800,15030.051799999999],[1387861200,15030.051799999999],[1387947600,15030.051799999999],[1388034000,15030.051799999999],[1388120400,15030.051799999999],[1388206800,15030.051799999999],[1388293200,15030.051799999999],[1388379600,15030.051799999999],[1388466000,15030.051799999999],[1388552400,15030.051799999999],[1388638800,15030.051799999999],[1388725200,15030.051799999999],[1388811600,15030.051799999999],[1388898000,15030.051799999999],[1388984400,15030.051799999999],[1389070800,15030.051799999999],[1389157200,15030.051799999999],[1389243600,15030.051799999999],[1389330000,15030.051799999999],[1389416400,15030.051799999999],[1389502800,15030.051799999999],[1389589200,15030.051799999999],[1389675600,15030.051799999999],[1389762000,15030.051799999999],[1389848400,15030.051799999999],[1389934800,15030.051799999999],[1390021200,15030.051799999999],[1390107600,15030.051799999999],[1390194000,15030.051799999999],[1390280400,15030.051799999999],[1390366800,15030.051799999999],[1390453200,15030.051799999999],[1390539600,15030.051799999999],[1390626000,15030.051799999999],[1390712400,15030.051799999999],[1390798800,15030.051799999999],[1390885200,15030.051799999999],[1390971600,15030.051799999999],[1391058000,15030.051799999999],[1391144400,15030.051799999999],[1391230800,15030.051799999999],[1391317200,15030.051799999999],[1391403600,15030.051799999999],[1391490000,15030.051799999999],[1391576400,15030.051799999999],[1391662800,15030.051799999999],[1391749200,15030.051799999999],[1391835600,15030.051799999999],[1391922000,15030.051799999999],[1392008400,15030.051799999999],[1392094800,15030.051799999999],[1392181200,15030.051799999999],[1392267600,15030.051799999999],[1392354000,15030.051799999999],[1392440400,15030.051799999999],[1392526800,15030.051799999999],[1392613200,15030.051799999999],[1392699600,15030.051799999999],[1392786000,15030.051799999999],[1392872400,15030.051799999999],[1392958800,15030.051799999999],[1393045200,15030.051799999999],[1393131600,15030.051799999999],[1393218000,15030.051799999999],[1393304400,15030.051799999999],[1393390800,15030.051799999999],[1393477200,15030.051799999999],[1393563600,15030.051799999999],[1393650000,15030.051799999999],[1393736400,15030.051799999999],[1393822800,15030.051799999999],[1393909200,15030.051799999999],[1393995600,15030.051799999999],[1394082000,15030.051799999999],[1394168400,15030.051799999999],[1394254800,15030.051799999999],[1394341200,15030.051799999999],[1394424000,15030.051799999999],[1394510400,15030.051799999999],[1394596800,15030.051799999999],[1394683200,15030.051799999999],[1394769600,15030.051799999999],[1394856000,15030.051799999999],[1394942400,15030.051799999999],[1395028800,15030.051799999999],[1395115200,15030.051799999999],[1395201600,15030.051799999999],[1395288000,15030.051799999999],[1395374400,15030.051799999999],[1395460800,15030.051799999999],[1395547200,15030.051799999999],[1395633600,15030.051799999999],[1395720000,15030.051799999999],[1395806400,15030.051799999999],[1395892800,15030.051799999999],[1395979200,15030.051799999999],[1396065600,15030.051799999999],[1396152000,15030.051799999999],[1396238400,15030.051799999999],[1396324800,15030.051799999999],[1396411200,15030.051799999999],[1396497600,15030.051799999999],[1396584000,15030.051799999999],[1396670400,15030.051799999999],[1396756800,15030.051799999999],[1396843200,15030.051799999999],[1396929600,15030.051799999999],[1397016000,15030.051799999999],[1397102400,15030.051799999999],[1397188800,15030.051799999999],[1397275200,15030.051799999999],[1397361600,15030.051799999999],[1397448000,15030.051799999999],[1397534400,15030.051799999999],[1397620800,15030.051799999999],[1397707200,15030.051799999999],[1397793600,15030.051799999999],[1397880000,15030.051799999999],[1397966400,15030.051799999999],[1398052800,15030.051799999999],[1398139200,15030.051799999999],[1398225600,15030.051799999999],[1398312000,15030.051799999999],[1398398400,15030.051799999999],[1398484800,15030.051799999999],[1398571200,15030.051799999999],[1398657600,15030.051799999999],[1398744000,15030.051799999999],[1398830400,15030.051799999999],[1398916800,15030.051799999999],[1399003200,15030.051799999999],[1399089600,15030.051799999999],[1399176000,15030.051799999999],[1399262400,15030.051799999999],[1399348800,15030.051799999999],[1399435200,15030.051799999999],[1399521600,15030.051799999999],[1399608000,15030.051799999999],[1399694400,15030.051799999999],[1399780800,15030.051799999999],[1399867200,15030.051799999999],[1399953600,15030.051799999999],[1400040000,15030.051799999999],[1400126400,15030.051799999999],[1400212800,15030.051799999999],[1400299200,15030.051799999999],[1400385600,15030.051799999999],[1400472000,15030.051799999999],[1400558400,15030.051799999999],[1400644800,15030.051799999999],[1400731200,15030.051799999999],[1400817600,15030.051799999999],[1400904000,15030.051799999999],[1400990400,15030.051799999999],[1401076800,15030.051799999999],[1401163200,15030.051799999999],[1401249600,15030.051799999999],[1401336000,15030.051799999999],[1401422400,15030.051799999999],[1401508800,15030.051799999999],[1401595200,15030.051799999999],[1401681600,15030.051799999999],[1401768000,15030.051799999999],[1401854400,15030.051799999999],[1401940800,15030.051799999999],[1402027200,15030.051799999999],[1402113600,15030.051799999999],[1402200000,15030.051799999999],[1402286400,15030.051799999999],[1402372800,15030.051799999999],[1402459200,15030.051799999999],[1402545600,15030.051799999999],[1402632000,15030.051799999999],[1402718400,15030.051799999999],[1402804800,15030.051799999999],[1402891200,15030.051799999999],[1402977600,15030.051799999999],[1403064000,15030.051799999999],[1403150400,15030.051799999999],[1403236800,15030.051799999999],[1403323200,15030.051799999999],[1403409600,15030.051799999999],[1403496000,15030.051799999999],[1403582400,15030.051799999999],[1403668800,15030.051799999999],[1403755200,15030.051799999999],[1403841600,15030.051799999999],[1403928000,15030.051799999999],[1404014400,15030.051799999999],[1404100800,15030.051799999999],[1404187200,15030.051799999999],[1404273600,15030.051799999999],[1404360000,15030.051799999999],[1404446400,15030.051799999999],[1404532800,15030.051799999999],[1404619200,15030.051799999999],[1404705600,15030.051799999999],[1404792000,15030.051799999999],[1404878400,15030.051799999999],[1404964800,15030.051799999999],[1405051200,15030.051799999999],[1405137600,15030.051799999999],[1405224000,15030.051799999999],[1405310400,15030.051799999999],[1405396800,15030.051799999999],[1405483200,15030.051799999999],[1405569600,15030.051799999999],[1405656000,15030.051799999999],[1405742400,15030.051799999999],[1405828800,15030.051799999999],[1405915200,15030.051799999999],[1406001600,15030.051799999999],[1406088000,15030.051799999999],[1406174400,15030.051799999999],[1406260800,15030.051799999999],[1406347200,15030.051799999999],[1406433600,15030.051799999999],[1406520000,15030.051799999999],[1406606400,15030.051799999999],[1406692800,15030.051799999999],[1406779200,15030.051799999999],[1406865600,15030.051799999999],[1406952000,15816.3964],[1407038400,15816.3964],[1407124800,15816.3964],[1407211200,15816.3964],[1407297600,15816.3964],[1407384000,15816.3964],[1407470400,15816.3964],[1407556800,15816.3964],[1407643200,15816.3964],[1407729600,15816.3964],[1407816000,15816.3964],[1407902400,15816.3964],[1407988800,15816.3964],[1408075200,15816.3964],[1408161600,15816.3964],[1408248000,15816.3964],[1408334400,15816.3964],[1408420800,15816.3964],[1408507200,15816.3964],[1408593600,15816.3964],[1408680000,15816.3964],[1408766400,15816.3964],[1408852800,15816.3964],[1408939200,15816.3964],[1409025600,15816.3964],[1409112000,15816.3964],[1409198400,15816.3964],[1409284800,15816.3964],[1409371200,15816.3964],[1409457600,15816.3964],[1409544000,15816.3964],[1409630400,15816.3964],[1409716800,15816.3964],[1409803200,15816.3964],[1409889600,15816.3964],[1409976000,15816.3964],[1410062400,15816.3964],[1410148800,15816.3964],[1410235200,15816.3964],[1410321600,15816.3964],[1410408000,15816.3964],[1410494400,15816.3964],[1410580800,15816.3964],[1410667200,15816.3964],[1410753600,15816.3964],[1410840000,15816.3964],[1410926400,15816.3964],[1411012800,15816.3964],[1411099200,15816.3964],[1411185600,15816.3964],[1411272000,15816.3964],[1411358400,15816.3964],[1411444800,15816.3964],[1411531200,15816.3964],[1411617600,15816.3964],[1411704000,15816.3964],[1411790400,15816.3964],[1411876800,15816.3964],[1411963200,15816.3964],[1412049600,15816.3964],[1412136000,15816.3964],[1412222400,15816.3964],[1412308800,15816.3964],[1412395200,15816.3964],[1412481600,15816.3964],[1412568000,15816.3964],[1412654400,15816.3964],[1412740800,15816.3964],[1412827200,15816.3964],[1412913600,15816.3964],[1413000000,15816.3964],[1413086400,15816.3964],[1413172800,15816.3964],[1413259200,15816.3964],[1413345600,15816.3964],[1413432000,15816.3964],[1413518400,15816.3964],[1413604800,15816.3964],[1413691200,15816.3964],[1413777600,15816.3964],[1413864000,15816.3964],[1413950400,15816.3964],[1414036800,15816.3964],[1414123200,15816.3964],[1414209600,15816.3964],[1414296000,15816.3964],[1414382400,15816.3964],[1414468800,15816.3964],[1414555200,15816.3964],[1414641600,15816.3964],[1414728000,15816.3964],[1414814400,15816.3964],[1414900800,15816.3964],[1414990800,15816.3964],[1415077200,15816.3964],[1415163600,15816.3964],[1415250000,15816.3964],[1415336400,15816.3964],[1415422800,15816.3964],[1415509200,15816.3964],[1415595600,15816.3964],[1415682000,15816.3964],[1415768400,15816.3964],[1415854800,15816.3964],[1415941200,15816.3964],[1416027600,15816.3964],[1416114000,15816.3964],[1416200400,15816.3964],[1416286800,15816.3964],[1416373200,15816.3964],[1416459600,15816.3964],[1416546000,15816.3964],[1416632400,15816.3964],[1416718800,15816.3964],[1416805200,15816.3964],[1416891600,15816.3964],[1416978000,15816.3964],[1417064400,15816.3964],[1417150800,15816.3964],[1417237200,15816.3964],[1417323600,15816.3964],[1417410000,15816.3964],[1417496400,15816.3964],[1417582800,15816.3964],[1417669200,15816.3964],[1417755600,15816.3964],[1417842000,15816.3964],[1417928400,15816.3964],[1418014800,15816.3964],[1418101200,15816.3964],[1418187600,15816.3964],[1418274000,15816.3964],[1418360400,15816.3964],[1418446800,15816.3964],[1418533200,15816.3964],[1418619600,15816.3964],[1418706000,15816.3964],[1418792400,15816.3964],[1418878800,15816.3964],[1418965200,15816.3964],[1419051600,15816.3964],[1419138000,15816.3964],[1419224400,15816.3964],[1419310800,15816.3964],[1419397200,15816.3964],[1419483600,15816.3964],[1419570000,15816.3964],[1419656400,15816.3964],[1419742800,15816.3964],[1419829200,15816.3964],[1419915600,15816.3964],[1420002000,15816.3964],[1420088400,15816.3964],[1420174800,15816.3964],[1420261200,15816.3964],[1420347600,15816.3964],[1420434000,15816.3964],[1420520400,15816.3964],[1420606800,15816.3964],[1420693200,15816.3964],[1420779600,15816.3964],[1420866000,15816.3964],[1420952400,15816.3964],[1421038800,15816.3964],[1421125200,15816.3964],[1421211600,15816.3964],[1421298000,15816.3964],[1421384400,15816.3964],[1421470800,15816.3964],[1421557200,15816.3964],[1421643600,15816.3964],[1421730000,15816.3964],[1421816400,15816.3964],[1421902800,15816.3964],[1421989200,15816.3964],[1422075600,15816.3964],[1422162000,15816.3964],[1422248400,15816.3964],[1422334800,15816.3964],[1422421200,15816.3964],[1422507600,15816.3964],[1422594000,15816.3964],[1422680400,15816.3964],[1422766800,15816.3964],[1422853200,15816.3964],[1422939600,15816.3964],[1423026000,15816.3964],[1423112400,15816.3964],[1423198800,15816.3964],[1423285200,15816.3964],[1423371600,15816.3964],[1423458000,15816.3964],[1423544400,15816.3964],[1423630800,15816.3964],[1423717200,15816.3964],[1423803600,15816.3964],[1423890000,15816.3964],[1423976400,15816.3964],[1424062800,15816.3964],[1424149200,15816.3964],[1424235600,15816.3964],[1424322000,15816.3964],[1424408400,15816.3964],[1424494800,15816.3964],[1424581200,15816.3964],[1424667600,15816.3964],[1424754000,15816.3964],[1424840400,15816.3964],[1424926800,15816.3964],[1425013200,15816.3964],[1425099600,15816.3964],[1425186000,15816.3964],[1425272400,15816.3964],[1425358800,15816.3964],[1425445200,15816.3964],[1425531600,15816.3964],[1425618000,15816.3964],[1425704400,15816.3964],[1425790800,15816.3964],[1425873600,15816.3964],[1425960000,15816.3964],[1426046400,15816.3964],[1426132800,15816.3964],[1426219200,15816.3964],[1426305600,15816.3964],[1426392000,15816.3964],[1426478400,15816.3964],[1426564800,15816.3964],[1426651200,15816.3964],[1426737600,15816.3964],[1426824000,15816.3964],[1426910400,15816.3964],[1426996800,15816.3964],[1427083200,15816.3964],[1427169600,15816.3964],[1427256000,15816.3964],[1427342400,15816.3964],[1427428800,15816.3964],[1427515200,15816.3964],[1427601600,15816.3964],[1427688000,15816.3964],[1427774400,15816.3964],[1427860800,15816.3964],[1427947200,15816.3964],[1428033600,15816.3964],[1428120000,15816.3964],[1428206400,15816.3964],[1428292800,15816.3964],[1428379200,15816.3964],[1428465600,15816.3964],[1428552000,15816.3964],[1428638400,15816.3964],[1428724800,15816.3964],[1428811200,15816.3964],[1428897600,15816.3964],[1428984000,15816.3964],[1429070400,15816.3964],[1429156800,15816.3964],[1429243200,15816.3964],[1429329600,15816.3964],[1429416000,15816.3964],[1429502400,15816.3964],[1429588800,15816.3964],[1429675200,15816.3964],[1429761600,15816.3964],[1429848000,15816.3964],[1429934400,15816.3964],[1430020800,15816.3964],[1430107200,15816.3964],[1430193600,15816.3964],[1430280000,15816.3964],[1430366400,15816.3964],[1430452800,15816.3964],[1430539200,15816.3964],[1430625600,15816.3964],[1430712000,15816.3964],[1430798400,15816.3964],[1430884800,15816.3964],[1430971200,15816.3964],[1431057600,15816.3964],[1431144000,15816.3964],[1431230400,15816.3964],[1431316800,15816.3964],[1431403200,15816.3964],[1431489600,15816.3964],[1431576000,15816.3964],[1431662400,15816.3964],[1431748800,15816.3964],[1431835200,15816.3964],[1431921600,15816.3964],[1432008000,15816.3964],[1432094400,15816.3964],[1432180800,15816.3964],[1432267200,15816.3964],[1432353600,15816.3964],[1432440000,15816.3964],[1432526400,15816.3964],[1432612800,15816.3964],[1432699200,15816.3964],[1432785600,15816.3964],[1432872000,15816.3964],[1432958400,15816.3964],[1433044800,15816.3964],[1433131200,15816.3964],[1433217600,15816.3964],[1433304000,15816.3964],[1433390400,15816.3964],[1433476800,15816.3964],[1433563200,15816.3964],[1433649600,15816.3964],[1433736000,15816.3964],[1433822400,15816.3964],[1433908800,15816.3964],[1433995200,15816.3964],[1434081600,15816.3964],[1434168000,15816.3964],[1434254400,15816.3964],[1434340800,15816.3964],[1434427200,15816.3964],[1434513600,15816.3964],[1434600000,15816.3964],[1434686400,15816.3964],[1434772800,15816.3964],[1434859200,15816.3964],[1434945600,15816.3964],[1435032000,15816.3964],[1435118400,15816.3964],[1435204800,15816.3964],[1435291200,15816.3964],[1435377600,15816.3964],[1435464000,15816.3964],[1435550400,15816.3964],[1435636800,15816.3964],[1435723200,15816.3964],[1435809600,15816.3964],[1435896000,15816.3964],[1435982400,15816.3964],[1436068800,15816.3964],[1436155200,15816.3964],[1436241600,15816.3964],[1436328000,15816.3964],[1436414400,15816.3964],[1436500800,15816.3964],[1436587200,15816.3964],[1436673600,15816.3964],[1436760000,15816.3964],[1436846400,15816.3964],[1436932800,15816.3964],[1437019200,15816.3964],[1437105600,15816.3964],[1437192000,15816.3964],[1437278400,15816.3964],[1437364800,15816.3964],[1437451200,15816.3964],[1437537600,15816.3964],[1437624000,15816.3964],[1437710400,15816.3964],[1437796800,15816.3964],[1437883200,15816.3964],[1437969600,15816.3964],[1438056000,15816.3964],[1438142400,15816.3964],[1438228800,15816.3964],[1438315200,15816.3964],[1501560000,15816.3964],[1501646400,16690.903999999999],[1501732800,16690.903999999999],[1501819200,16690.903999999999],[1501905600,16690.903999999999],[1501992000,16690.903999999999],[1502078400,16690.903999999999],[1502164800,16690.903999999999],[1502251200,16690.903999999999],[1502337600,16690.903999999999],[1502424000,16690.903999999999],[1502510400,16690.903999999999],[1502596800,16690.903999999999],[1502683200,16690.903999999999],[1502769600,16690.903999999999],[1502856000,16690.903999999999],[1502942400,16690.903999999999],[1503028800,16690.903999999999],[1503115200,16690.903999999999],[1503201600,16690.903999999999],[1503288000,16690.903999999999],[1503374400,16690.903999999999],[1503460800,16690.903999999999],[1503547200,16690.903999999999],[1503633600,16690.903999999999],[1503720000,16690.903999999999],[1503806400,16690.903999999999],[1503892800,16690.903999999999],[1503979200,16690.903999999999],[1504065600,16690.903999999999],[1504152000,16690.903999999999],[1504238400,16690.903999999999],[1504324800,16690.903999999999],[1504411200,16690.903999999999],[1504497600,16690.903999999999],[1504584000,16690.903999999999],[1504670400,16690.903999999999],[1504756800,16690.903999999999],[1504843200,16690.903999999999],[1504929600,16690.903999999999],[1505016000,16690.903999999999],[1505102400,16690.903999999999],[1505188800,16690.903999999999],[1505275200,16690.903999999999],[1505361600,16690.903999999999],[1505448000,16690.903999999999],[1505534400,16690.903999999999],[1505620800,16690.903999999999],[1505707200,16690.903999999999],[1505793600,16690.903999999999],[1505880000,16690.903999999999],[1505966400,16690.903999999999],[1506052800,16690.903999999999],[1506139200,16690.903999999999],[1506225600,16690.903999999999],[1506312000,16690.903999999999],[1506398400,16690.903999999999],[1506484800,16690.903999999999],[1506571200,16690.903999999999],[1506657600,16690.903999999999],[1506744000,16690.903999999999],[1506830400,16690.903999999999],[1506916800,16690.903999999999],[1507003200,16690.903999999999],[1507089600,16690.903999999999],[1507176000,16690.903999999999],[1507262400,16690.903999999999],[1507348800,16690.903999999999],[1507435200,16690.903999999999],[1507521600,16690.903999999999],[1507608000,16690.903999999999],[1507694400,16690.903999999999],[1507780800,16690.903999999999],[1507867200,16690.903999999999],[1507953600,16690.903999999999],[1508040000,16690.903999999999],[1508126400,16690.903999999999],[1508212800,16690.903999999999],[1508299200,16690.903999999999],[1508385600,16690.903999999999],[1508472000,16690.903999999999],[1508558400,16690.903999999999],[1508644800,16690.903999999999],[1508731200,16690.903999999999],[1508817600,16690.903999999999],[1508904000,16690.903999999999],[1508990400,16690.903999999999],[1509076800,16690.903999999999],[1509163200,16690.903999999999],[1509249600,16690.903999999999],[1509336000,16690.903999999999],[1509422400,16690.903999999999],[1509508800,16690.903999999999],[1509595200,16690.903999999999],[1509681600,16690.903999999999],[1509768000,16690.903999999999],[1509854400,16690.903999999999],[1509944400,16690.903999999999],[1510030800,16690.903999999999],[1510117200,16690.903999999999],[1510203600,16690.903999999999],[1510290000,16690.903999999999],[1510376400,16690.903999999999],[1510462800,16690.903999999999],[1510549200,16690.903999999999],[1510635600,16690.903999999999],[1510722000,16690.903999999999],[1510808400,16690.903999999999],[1510894800,16690.903999999999],[1510981200,16690.903999999999],[1511067600,16690.903999999999],[1511154000,16690.903999999999],[1511240400,16690.903999999999],[1511326800,16690.903999999999],[1511413200,16690.903999999999],[1511499600,16690.903999999999],[1511586000,16690.903999999999],[1511672400,16690.903999999999],[1511758800,16690.903999999999],[1511845200,16690.903999999999],[1511931600,16690.903999999999],[1512018000,16690.903999999999],[1512104400,16690.903999999999],[1512190800,16690.903999999999],[1512277200,16690.903999999999],[1512363600,16690.903999999999],[1512450000,16690.903999999999],[1512536400,16690.903999999999],[1512622800,16690.903999999999],[1512709200,16690.903999999999],[1512795600,16690.903999999999],[1512882000,16690.903999999999],[1512968400,16690.903999999999],[1513054800,16690.903999999999],[1513141200,16690.903999999999],[1513227600,16690.903999999999],[1513314000,16690.903999999999],[1513400400,16690.903999999999],[1513486800,16690.903999999999],[1513573200,16690.903999999999],[1513659600,16690.903999999999],[1513746000,16690.903999999999],[1513832400,16690.903999999999],[1513918800,16690.903999999999],[1514005200,16690.903999999999],[1514091600,16690.903999999999],[1514178000,16690.903999999999],[1514264400,16690.903999999999],[1514350800,16690.903999999999],[1514437200,16690.903999999999],[1514523600,16690.903999999999],[1514610000,16690.903999999999],[1514696400,16690.903999999999],[1514782800,16690.903999999999],[1514869200,16690.903999999999],[1514955600,16690.903999999999],[1515042000,16690.903999999999],[1515128400,16690.903999999999],[1515214800,16690.903999999999],[1515301200,16690.903999999999],[1515387600,16690.903999999999],[1515474000,16690.903999999999],[1515560400,16690.903999999999],[1515646800,16690.903999999999],[1515733200,16690.903999999999],[1515819600,16690.903999999999],[1515906000,16690.903999999999],[1515992400,16690.903999999999],[1516078800,16690.903999999999],[1516165200,16690.903999999999],[1516251600,16690.903999999999],[1516338000,16690.903999999999],[1516424400,16690.903999999999],[1516510800,16690.903999999999],[1516597200,16690.903999999999],[1516683600,16690.903999999999],[1516770000,16690.903999999999],[1516856400,16690.903999999999],[1516942800,16690.903999999999],[1517029200,16690.903999999999],[1517115600,16690.903999999999],[1517202000,16690.903999999999],[1517288400,16690.903999999999],[1517374800,16690.903999999999],[1517461200,16690.903999999999],[1517547600,16690.903999999999],[1517634000,16690.903999999999],[1517720400,16690.903999999999],[1517806800,16690.903999999999],[1517893200,16690.903999999999],[1517979600,16690.903999999999],[1518066000,16690.903999999999],[1518152400,16690.903999999999],[1518238800,16690.903999999999],[1518325200,16690.903999999999],[1518411600,16690.903999999999],[1518498000,16690.903999999999],[1518584400,16690.903999999999],[1518670800,16690.903999999999],[1518757200,16690.903999999999],[1518843600,16690.903999999999],[1518930000,16690.903999999999],[1519016400,16690.903999999999],[1519102800,16690.903999999999],[1519189200,16690.903999999999],[1519275600,16690.903999999999],[1519362000,16690.903999999999],[1519448400,16690.903999999999],[1519534800,16690.903999999999],[1519621200,16690.903999999999],[1519707600,16690.903999999999],[1519794000,16690.903999999999],[1519880400,16690.903999999999],[1519966800,16690.903999999999],[1520053200,16690.903999999999],[1520139600,16690.903999999999],[1520226000,16690.903999999999],[1520312400,16690.903999999999],[1520398800,16690.903999999999],[1520485200,16690.903999999999],[1520571600,16690.903999999999],[1520658000,16690.903999999999],[1520744400,16690.903999999999],[1520827200,16690.903999999999],[1520913600,16690.903999999999],[1521000000,16690.903999999999],[1521086400,16690.903999999999],[1521172800,16690.903999999999],[1521259200,16690.903999999999],[1521345600,16690.903999999999],[1521432000,16690.903999999999],[1521518400,16690.903999999999],[1521604800,16690.903999999999],[1521691200,16690.903999999999],[1521777600,16690.903999999999],[1521864000,16690.903999999999],[1521950400,16690.903999999999],[1522036800,16690.903999999999],[1522123200,16690.903999999999],[1522209600,16690.903999999999],[1522296000,16690.903999999999],[1522382400,16690.903999999999],[1522468800,16690.903999999999],[1522555200,16690.903999999999],[1522641600,16690.903999999999],[1522728000,16690.903999999999],[1522814400,16690.903999999999],[1522900800,16690.903999999999],[1522987200,16690.903999999999],[1523073600,16690.903999999999],[1523160000,16690.903999999999],[1523246400,16690.903999999999],[1523332800,16690.903999999999],[1523419200,16690.903999999999],[1523505600,16690.903999999999],[1523592000,16690.903999999999],[1523678400,16690.903999999999],[1523764800,16690.903999999999],[1523851200,16690.903999999999],[1523937600,16690.903999999999],[1524024000,16690.903999999999],[1524110400,16690.903999999999],[1524196800,16690.903999999999],[1524283200,16690.903999999999],[1524369600,16690.903999999999],[1524456000,16690.903999999999],[1524542400,16690.903999999999],[1524628800,16690.903999999999],[1524715200,16690.903999999999],[1524801600,16690.903999999999],[1524888000,16690.903999999999],[1524974400,16690.903999999999],[1525060800,16690.903999999999],[1525147200,16690.903999999999],[1525233600,16690.903999999999],[1525320000,16690.903999999999],[1525406400,16690.903999999999],[1525492800,16690.903999999999],[1525579200,16690.903999999999],[1525665600,16690.903999999999],[1525752000,16690.903999999999],[1525838400,16690.903999999999],[1525924800,16690.903999999999],[1526011200,16690.903999999999],[1526097600,16690.903999999999],[1526184000,16690.903999999999],[1526270400,16690.903999999999],[1526356800,16690.903999999999],[1526443200,16690.903999999999],[1526529600,16690.903999999999],[1526616000,16690.903999999999],[1526702400,16690.903999999999],[1526788800,16690.903999999999],[1526875200,16690.903999999999],[1526961600,16690.903999999999],[1527048000,16690.903999999999],[1527134400,16690.903999999999],[1527220800,16690.903999999999],[1527307200,16690.903999999999],[1527393600,16690.903999999999],[1527480000,16690.903999999999],[1527566400,16690.903999999999],[1527652800,16690.903999999999],[1527739200,16690.903999999999],[1527825600,16690.903999999999],[1527912000,16690.903999999999],[1527998400,16690.903999999999],[1528084800,16690.903999999999],[1528171200,16690.903999999999],[1528257600,16690.903999999999],[1528344000,16690.903999999999],[1528430400,16690.903999999999],[1528516800,16690.903999999999],[1528603200,16690.903999999999],[1528689600,16690.903999999999],[1528776000,16690.903999999999],[1528862400,16690.903999999999],[1528948800,16690.903999999999],[1529035200,16690.903999999999],[1529121600,16690.903999999999],[1529208000,16690.903999999999],[1529294400,16690.903999999999],[1529380800,16690.903999999999],[1529467200,16690.903999999999],[1529553600,16690.903999999999],[1529640000,16690.903999999999],[1529726400,16690.903999999999],[1529812800,16690.903999999999],[1529899200,16690.903999999999],[1529985600,16690.903999999999],[1530072000,16690.903999999999],[1530158400,16690.903999999999],[1530244800,16690.903999999999],[1530331200,16690.903999999999],[1530417600,16690.903999999999],[1530504000,16690.903999999999],[1530590400,16690.903999999999],[1530676800,16690.903999999999],[1530763200,16690.903999999999],[1530849600,16690.903999999999],[1530936000,16690.903999999999],[1531022400,16690.903999999999],[1531108800,16690.903999999999],[1531195200,16690.903999999999],[1531281600,16690.903999999999],[1531368000,16690.903999999999],[1531454400,16690.903999999999],[1531540800,16690.903999999999],[1531627200,16690.903999999999],[1531713600,16690.903999999999],[1531800000,16690.903999999999],[1531886400,16690.903999999999],[1531972800,16690.903999999999],[1532059200,16690.903999999999],[1532145600,16690.903999999999],[1532232000,16690.903999999999],[1532318400,16690.903999999999],[1532404800,16690.903999999999],[1532491200,16690.903999999999],[1532577600,16690.903999999999],[1532664000,16690.903999999999],[1532750400,16690.903999999999],[1532836800,16690.903999999999],[1532923200,16690.903999999999],[1533009600,16690.903999999999],[1533096000,16690.903999999999],[1533182400,17007.7749],[1533268800,17007.7749],[1533355200,17007.7749],[1533441600,17007.7749],[1533528000,17007.7749],[1533614400,17007.7749],[1533700800,17007.7749],[1533787200,17007.7749],[1533873600,17007.7749],[1533960000,17007.7749],[1534046400,17007.7749],[1534132800,17007.7749],[1534219200,17007.7749],[1534305600,17007.7749],[1534392000,17007.7749],[1534478400,17007.7749],[1534564800,17007.7749],[1534651200,17007.7749],[1534737600,17007.7749],[1534824000,17007.7749],[1534910400,17007.7749],[1534996800,17007.7749],[1535083200,17007.7749],[1535169600,17007.7749],[1535256000,17007.7749],[1535342400,17007.7749],[1535428800,17007.7749],[1535515200,17007.7749],[1535601600,17007.7749],[1535688000,17007.7749],[1535774400,17007.7749],[1535860800,17007.7749],[1535947200,17007.7749],[1536033600,17007.7749],[1536120000,17007.7749],[1536206400,17007.7749],[1536292800,17007.7749],[1536379200,17007.7749],[1536465600,17007.7749],[1536552000,17007.7749],[1536638400,17007.7749],[1536724800,17007.7749],[1536811200,17007.7749],[1536897600,17007.7749],[1536984000,17007.7749],[1537070400,17007.7749],[1537156800,17007.7749],[1537243200,17007.7749],[1537329600,17007.7749],[1537416000,17007.7749],[1537502400,17007.7749],[1537588800,17007.7749],[1537675200,17007.7749],[1537761600,17007.7749],[1537848000,17007.7749],[1537934400,17007.7749],[1538020800,17007.7749],[1538107200,17007.7749],[1538193600,17007.7749],[1538280000,17007.7749],[1538366400,17007.7749],[1538452800,17007.7749],[1538539200,17007.7749],[1538625600,17007.7749],[1538712000,17007.7749],[1538798400,17007.7749],[1538884800,17007.7749],[1538971200,17007.7749],[1539057600,17007.7749],[1539144000,17007.7749],[1539230400,17007.7749],[1539316800,17007.7749],[1539403200,17007.7749],[1539489600,17007.7749],[1539576000,17007.7749],[1539662400,17007.7749],[1539748800,17007.7749],[1539835200,17007.7749],[1539921600,17007.7749],[1540008000,17007.7749],[1540094400,17007.7749],[1540180800,17007.7749],[1540267200,17007.7749],[1540353600,17007.7749],[1540440000,17007.7749],[1540526400,17007.7749],[1540612800,17007.7749],[1540699200,17007.7749],[1540785600,17007.7749],[1540872000,17007.7749],[1540958400,17007.7749],[1541044800,17007.7749],[1541131200,17007.7749],[1541217600,17007.7749],[1541304000,17007.7749],[1541394000,17007.7749],[1541480400,17007.7749],[1541566800,17007.7749],[1541653200,17007.7749],[1541739600,17007.7749],[1541826000,17007.7749],[1541912400,17007.7749],[1541998800,17007.7749],[1542085200,17007.7749],[1542171600,17007.7749],[1542258000,17007.7749],[1542344400,17007.7749],[1542430800,17007.7749],[1542517200,17007.7749],[1542603600,17007.7749],[1542690000,17007.7749],[1542776400,17007.7749],[1542862800,17007.7749],[1542949200,17007.7749],[1543035600,17007.7749],[1543122000,17007.7749],[1543208400,17007.7749],[1543294800,17007.7749],[1543381200,17007.7749],[1543467600,17007.7749],[1543554000,17007.7749],[1543640400,17007.7749],[1543726800,17007.7749],[1543813200,17007.7749],[1543899600,17007.7749],[1543986000,17007.7749],[1544072400,17007.7749],[1544158800,17007.7749],[1544245200,17007.7749],[1544331600,17007.7749],[1544418000,17007.7749],[1544504400,17007.7749],[1544590800,17007.7749],[1544677200,17007.7749],[1544763600,17007.7749],[1544850000,17007.7749],[1544936400,17007.7749],[1545022800,17007.7749],[1545109200,17007.7749],[1545195600,17007.7749],[1545282000,17007.7749],[1545368400,17007.7749],[1545454800,17007.7749],[1545541200,17007.7749],[1545627600,17007.7749],[1545714000,17007.7749],[1545800400,17007.7749],[1545886800,17007.7749],[1545973200,17007.7749],[1546059600,17007.7749],[1546146000,17007.7749],[1546232400,17007.7749],[1546318800,17007.7749],[1546405200,17007.7749],[1546491600,17007.7749],[1546578000,17007.7749],[1546664400,17007.7749],[1546750800,17007.7749],[1546837200,17007.7749],[1546923600,17007.7749],[1547010000,17007.7749],[1547096400,17007.7749],[1547182800,17007.7749],[1547269200,17007.7749],[1547355600,17007.7749],[1547442000,17007.7749],[1547528400,17007.7749],[1547614800,17007.7749],[1547701200,17007.7749],[1547787600,17007.7749],[1547874000,17007.7749],[1547960400,17007.7749],[1548046800,17007.7749],[1548133200,17007.7749],[1548219600,17007.7749],[1548306000,17007.7749],[1548392400,17007.7749],[1548478800,17007.7749],[1548565200,17007.7749],[1548651600,17007.7749],[1548738000,17007.7749],[1548824400,17007.7749],[1548910800,17007.7749],[1548997200,17007.7749],[1549083600,17007.7749],[1549170000,17007.7749],[1549256400,17007.7749],[1549342800,17007.7749],[1549429200,17007.7749],[1549515600,17007.7749],[1549602000,17007.7749],[1549688400,17007.7749],[1549774800,17007.7749],[1549861200,17007.7749],[1549947600,17007.7749],[1550034000,17007.7749],[1550120400,17007.7749],[1550206800,17007.7749],[1550293200,17007.7749],[1550379600,17007.7749],[1550466000,17007.7749],[1550552400,17007.7749],[1550638800,17007.7749],[1550725200,17007.7749],[1550811600,17007.7749],[1550898000,17007.7749],[1550984400,17007.7749],[1551070800,17007.7749],[1551157200,17007.7749],[1551243600,17007.7749],[1551330000,17007.7749],[1551416400,17007.7749],[1551502800,17007.7749],[1551589200,17007.7749],[1551675600,17007.7749],[1551762000,17007.7749],[1551848400,17007.7749],[1551934800,17007.7749],[1552021200,17007.7749],[1552107600,17007.7749],[1552194000,17007.7749],[1552276800,17007.7749],[1552363200,17007.7749],[1552449600,17007.7749],[1552536000,17007.7749],[1552622400,17007.7749],[1552708800,17007.7749],[1552795200,17007.7749],[1552881600,17007.7749],[1552968000,17007.7749],[1553054400,17007.7749],[1553140800,17007.7749],[1553227200,17007.7749],[1553313600,17007.7749],[1553400000,17007.7749],[1553486400,17007.7749],[1553572800,17007.7749],[1553659200,17007.7749],[1553745600,17007.7749],[1553832000,17007.7749],[1553918400,17007.7749],[1554004800,17007.7749],[1554091200,17007.7749],[1554177600,17007.7749],[1554264000,17007.7749],[1554350400,17007.7749],[1554436800,17007.7749],[1554523200,17007.7749],[1554609600,17007.7749],[1554696000,17007.7749],[1554782400,17007.7749],[1554868800,17007.7749],[1554955200,17007.7749],[1555041600,17007.7749],[1555128000,17007.7749],[1555214400,17007.7749],[1555300800,17007.7749],[1555387200,17007.7749],[1555473600,17007.7749],[1555560000,17007.7749],[1555646400,17007.7749],[1555732800,17007.7749],[1555819200,17007.7749],[1555905600,17007.7749],[1555992000,17007.7749],[1556078400,17007.7749],[1556164800,17007.7749],[1556251200,17007.7749],[1556337600,17007.7749],[1556424000,17007.7749],[1556510400,17007.7749],[1556596800,17007.7749],[1556683200,17007.7749],[1556769600,17007.7749],[1556856000,17007.7749],[1556942400,17007.7749],[1557028800,17007.7749],[1557115200,17007.7749],[1557201600,17007.7749],[1557288000,17007.7749],[1557374400,17007.7749],[1557460800,17007.7749],[1557547200,17007.7749],[1557633600,17007.7749],[1557720000,17007.7749],[1557806400,17007.7749],[1557892800,17007.7749],[1557979200,17007.7749],[1558065600,17007.7749],[1558152000,17007.7749],[1558238400,17007.7749],[1558324800,17007.7749],[1558411200,17007.7749],[1558497600,17007.7749],[1558584000,17007.7749],[1558670400,17007.7749],[1558756800,17007.7749],[1558843200,17007.7749],[1558929600,17007.7749],[1559016000,17007.7749],[1559102400,17007.7749],[1559188800,17007.7749],[1559275200,17007.7749],[1559361600,17007.7749],[1559448000,17007.7749],[1559534400,17007.7749],[1559620800,17007.7749],[1559707200,17007.7749],[1559793600,17007.7749],[1559880000,17007.7749],[1559966400,17007.7749],[1560052800,17007.7749],[1560139200,17007.7749],[1560225600,17007.7749],[1560312000,17007.7749],[1560398400,17007.7749],[1560484800,17007.7749],[1560571200,17007.7749],[1560657600,17007.7749],[1560744000,17007.7749],[1560830400,17007.7749],[1560916800,17007.7749],[1561003200,17007.7749],[1561089600,17007.7749],[1561176000,17007.7749],[1561262400,17007.7749],[1561348800,17007.7749],[1561435200,17007.7749],[1561521600,17007.7749],[1561608000,17007.7749],[1561694400,17007.7749],[1561780800,17007.7749],[1561867200,17007.7749],[1561953600,17007.7749],[1562040000,17007.7749],[1562126400,17007.7749],[1562212800,17007.7749],[1562299200,17007.7749],[1562385600,17007.7749],[1562472000,17007.7749],[1562558400,17007.7749],[1562644800,17007.7749],[1562731200,17007.7749],[1562817600,17007.7749],[1562904000,17007.7749],[1562990400,17007.7749],[1563076800,17007.7749],[1563163200,17007.7749],[1563249600,17007.7749],[1563336000,17007.7749],[1563422400,17007.7749],[1563508800,17007.7749],[1563595200,17007.7749],[1563681600,17007.7749],[1563768000,17007.7749],[1563854400,17007.7749],[1563940800,17007.7749],[1564027200,17007.7749],[1564113600,17007.7749],[1564200000,17007.7749],[1564286400,17007.7749],[1564372800,17007.7749],[1564459200,17007.7749],[1564545600,17007.7749],[1564632000,17007.7749],[1564718400,17028.173599999998],[1564804800,17028.173599999998],[1564891200,17028.173599999998],[1564977600,17028.173599999998],[1565064000,17028.173599999998],[1565150400,17028.173599999998],[1565236800,17028.173599999998],[1565323200,17028.173599999998],[1565409600,17028.173599999998],[1565496000,17028.173599999998],[1565582400,17028.173599999998],[1565668800,17028.173599999998],[1565755200,17028.173599999998],[1565841600,17028.173599999998],[1565928000,17028.173599999998],[1566014400,17028.173599999998],[1566100800,17028.173599999998],[1566187200,17028.173599999998],[1566273600,17028.173599999998],[1566360000,17028.173599999998],[1566446400,17028.173599999998],[1566532800,17028.173599999998],[1566619200,17028.173599999998],[1566705600,17028.173599999998],[1566792000,17028.173599999998],[1566878400,17028.173599999998],[1566964800,17028.173599999998],[1567051200,17028.173599999998],[1567137600,17028.173599999998],[1567224000,17028.173599999998],[1567310400,17028.173599999998],[1567396800,17028.173599999998],[1567483200,17028.173599999998],[1567569600,17028.173599999998],[1567656000,17028.173599999998],[1567742400,17028.173599999998],[1567828800,17028.173599999998],[1567915200,17028.173599999998],[1568001600,17028.173599999998],[1568088000,17028.173599999998],[1568174400,17028.173599999998],[1568260800,17028.173599999998],[1568347200,17028.173599999998],[1568433600,17028.173599999998],[1568520000,17028.173599999998],[1568606400,17028.173599999998],[1568692800,17028.173599999998],[1568779200,17028.173599999998],[1568865600,17028.173599999998],[1568952000,17028.173599999998],[1569038400,17028.173599999998],[1569124800,17028.173599999998],[1569211200,17028.173599999998],[1569297600,17028.173599999998],[1569384000,17028.173599999998],[1569470400,17028.173599999998],[1569556800,17028.173599999998],[1569643200,17028.173599999998],[1569729600,17028.173599999998],[1569816000,17028.173599999998],[1569902400,17028.173599999998],[1569988800,17028.173599999998],[1570075200,17028.173599999998],[1570161600,17028.173599999998],[1570248000,17028.173599999998],[1570334400,17028.173599999998],[1570420800,17028.173599999998],[1570507200,17028.173599999998],[1570593600,17028.173599999998],[1570680000,17028.173599999998],[1570766400,17028.173599999998],[1570852800,17028.173599999998],[1570939200,17028.173599999998],[1571025600,17028.173599999998],[1571112000,17028.173599999998],[1571198400,17028.173599999998],[1571284800,17028.173599999998],[1571371200,17028.173599999998],[1571457600,17028.173599999998],[1571544000,17028.173599999998],[1571630400,17028.173599999998],[1571716800,17028.173599999998],[1571803200,17028.173599999998],[1571889600,17028.173599999998],[1571976000,17028.173599999998],[1572062400,17028.173599999998],[1572148800,17028.173599999998],[1572235200,17028.173599999998],[1572321600,17028.173599999998],[1572408000,17028.173599999998],[1572494400,17028.173599999998],[1572580800,17028.173599999998],[1572667200,17028.173599999998],[1572753600,17028.173599999998],[1572843600,17028.173599999998],[1572930000,17028.173599999998],[1573016400,17028.173599999998],[1573102800,17028.173599999998],[1573189200,17028.173599999998],[1573275600,17028.173599999998],[1573362000,17028.173599999998],[1573448400,17028.173599999998],[1573534800,17028.173599999998],[1573621200,17028.173599999998],[1573707600,17028.173599999998],[1573794000,17028.173599999998],[1573880400,17028.173599999998],[1573966800,17028.173599999998],[1574053200,17028.173599999998],[1574139600,17028.173599999998],[1574226000,17028.173599999998],[1574312400,17028.173599999998],[1574398800,17028.173599999998],[1574485200,17028.173599999998],[1574571600,17028.173599999998],[1574658000,17028.173599999998],[1574744400,17028.173599999998],[1574830800,17028.173599999998],[1574917200,17028.173599999998],[1575003600,17028.173599999998],[1575090000,17028.173599999998],[1575176400,17028.173599999998],[1575262800,17028.173599999998],[1575349200,17028.173599999998],[1575435600,17028.173599999998],[1575522000,17028.173599999998],[1575608400,17028.173599999998],[1575694800,17028.173599999998],[1575781200,17028.173599999998],[1575867600,17028.173599999998],[1575954000,17028.173599999998],[1576040400,17028.173599999998],[1576126800,17028.173599999998],[1576213200,17028.173599999998],[1576299600,17028.173599999998],[1576386000,17028.173599999998],[1576472400,17028.173599999998],[1576558800,17028.173599999998],[1576645200,17028.173599999998],[1576731600,17028.173599999998],[1576818000,17028.173599999998],[1576904400,17028.173599999998],[1576990800,17028.173599999998],[1577077200,17028.173599999998],[1577163600,17028.173599999998],[1577250000,17028.173599999998],[1577336400,17028.173599999998],[1577422800,17028.173599999998],[1577509200,17028.173599999998],[1577595600,17028.173599999998],[1577682000,17028.173599999998],[1577768400,17028.173599999998],[1577854800,17028.173599999998],[1577941200,17028.173599999998],[1578027600,17028.173599999998],[1578114000,17028.173599999998],[1578200400,17028.173599999998],[1578286800,17028.173599999998],[1578373200,17028.173599999998],[1578459600,17028.173599999998],[1578546000,17028.173599999998],[1578632400,17028.173599999998],[1578718800,17028.173599999998],[1578805200,17028.173599999998],[1578891600,17028.173599999998],[1578978000,17028.173599999998],[1579064400,17028.173599999998],[1579150800,17028.173599999998],[1579237200,17028.173599999998],[1579323600,17028.173599999998],[1579410000,17028.173599999998],[1579496400,17028.173599999998],[1579582800,17028.173599999998],[1579669200,17028.173599999998],[1579755600,17028.173599999998],[1579842000,17028.173599999998],[1579928400,17028.173599999998],[1580014800,17028.173599999998],[1580101200,17028.173599999998],[1580187600,17028.173599999998],[1580274000,17028.173599999998],[1580360400,17028.173599999998],[1580446800,17028.173599999998],[1580533200,17028.173599999998],[1580619600,17028.173599999998],[1580706000,17028.173599999998],[1580792400,17028.173599999998],[1580878800,17028.173599999998],[1580965200,17028.173599999998],[1581051600,17028.173599999998],[1581138000,17028.173599999998],[1581224400,17028.173599999998],[1581310800,17028.173599999998],[1581397200,17028.173599999998],[1581483600,17028.173599999998],[1581570000,17028.173599999998],[1581656400,17028.173599999998],[1581742800,17028.173599999998],[1581829200,17028.173599999998],[1581915600,17028.173599999998],[1582002000,17028.173599999998],[1582088400,17028.173599999998],[1582174800,17028.173599999998],[1582261200,17028.173599999998],[1582347600,17028.173599999998],[1582434000,17028.173599999998],[1582520400,17028.173599999998],[1582606800,17028.173599999998],[1582693200,17028.173599999998],[1582779600,17028.173599999998],[1582866000,17028.173599999998],[1582952400,17028.173599999998],[1583038800,17028.173599999998],[1583125200,17028.173599999998],[1583211600,17028.173599999998],[1583298000,17028.173599999998],[1583384400,17028.173599999998],[1583470800,17028.173599999998],[1583557200,17028.173599999998],[1583643600,17028.173599999998],[1583726400,17028.173599999998],[1583812800,17028.173599999998],[1583899200,17028.173599999998],[1583985600,17028.173599999998],[1584072000,17028.173599999998],[1584158400,17028.173599999998],[1584244800,17028.173599999998],[1584331200,17028.173599999998],[1584417600,17028.173599999998],[1584504000,17028.173599999998],[1584590400,17028.173599999998],[1584676800,17028.173599999998],[1584763200,17028.173599999998],[1584849600,17028.173599999998],[1584936000,17028.173599999998],[1585022400,17028.173599999998],[1585108800,17028.173599999998],[1585195200,17028.173599999998],[1585281600,17028.173599999998],[1585368000,17028.173599999998],[1585454400,17028.173599999998],[1585540800,17028.173599999998],[1585627200,17028.173599999998],[1585713600,17028.173599999998],[1585800000,17028.173599999998],[1585886400,17028.173599999998],[1585972800,17028.173599999998],[1586059200,17028.173599999998],[1586145600,17028.173599999998],[1586232000,17028.173599999998],[1586318400,17028.173599999998],[1586404800,17028.173599999998],[1586491200,17028.173599999998],[1586577600,17028.173599999998],[1586664000,17028.173599999998],[1586750400,17028.173599999998],[1586836800,17028.173599999998],[1586923200,17028.173599999998],[1587009600,17028.173599999998],[1587096000,17028.173599999998],[1587182400,17028.173599999998],[1587268800,17028.173599999998],[1587355200,17028.173599999998],[1587441600,17028.173599999998],[1587528000,17028.173599999998],[1587614400,17028.173599999998],[1587700800,17028.173599999998],[1587787200,17028.173599999998],[1587873600,17028.173599999998],[1587960000,17028.173599999998],[1588046400,17028.173599999998],[1588132800,17028.173599999998],[1588219200,17028.173599999998],[1588305600,17028.173599999998],[1588392000,17028.173599999998],[1588478400,17028.173599999998],[1588564800,17028.173599999998],[1588651200,17028.173599999998],[1588737600,17028.173599999998],[1588824000,17028.173599999998],[1588910400,17028.173599999998],[1588996800,17028.173599999998],[1589083200,17028.173599999998],[1589169600,17028.173599999998],[1589256000,17028.173599999998],[1589342400,17028.173599999998],[1589428800,17028.173599999998],[1589515200,17028.173599999998],[1589601600,17028.173599999998],[1589688000,17028.173599999998],[1589774400,17028.173599999998],[1589860800,17028.173599999998],[1589947200,17028.173599999998],[1590033600,17028.173599999998],[1590120000,17028.173599999998],[1590206400,17028.173599999998],[1590292800,17028.173599999998],[1590379200,17028.173599999998],[1590465600,17028.173599999998],[1590552000,17028.173599999998],[1590638400,17028.173599999998],[1590724800,17028.173599999998],[1590811200,17028.173599999998],[1590897600,17028.173599999998],[1590984000,17028.173599999998],[1591070400,17028.173599999998],[1591156800,17028.173599999998],[1591243200,17028.173599999998],[1591329600,17028.173599999998],[1591416000,17028.173599999998],[1591502400,17028.173599999998],[1591588800,17028.173599999998],[1591675200,17028.173599999998],[1591761600,17028.173599999998],[1591848000,17028.173599999998],[1591934400,17028.173599999998],[1592020800,17028.173599999998],[1592107200,17028.173599999998],[1592193600,17028.173599999998],[1592280000,17028.173599999998],[1592366400,17028.173599999998],[1592452800,17028.173599999998],[1592539200,17028.173599999998],[1592625600,17028.173599999998],[1592712000,17028.173599999998],[1592798400,17028.173599999998],[1592884800,17028.173599999998],[1592971200,17028.173599999998],[1593057600,17028.173599999998],[1593144000,17028.173599999998],[1593230400,17028.173599999998],[1593316800,17028.173599999998],[1593403200,17028.173599999998],[1593489600,17028.173599999998],[1593576000,17028.173599999998],[1593662400,17028.173599999998],[1593748800,17028.173599999998],[1593835200,17028.173599999998],[1593921600,17028.173599999998],[1594008000,17028.173599999998],[1594094400,17028.173599999998],[1594180800,17028.173599999998],[1594267200,17028.173599999998],[1594353600,17028.173599999998],[1594440000,17028.173599999998],[1594526400,17028.173599999998],[1594612800,17028.173599999998],[1594699200,17028.173599999998],[1594785600,17028.173599999998],[1594872000,17028.173599999998],[1594958400,17028.173599999998],[1595044800,17028.173599999998],[1595131200,17028.173599999998],[1595217600,17028.173599999998],[1595304000,17028.173599999998],[1595390400,17028.173599999998],[1595476800,17028.173599999998],[1595563200,17028.173599999998],[1595649600,17028.173599999998],[1595736000,17028.173599999998],[1595822400,17028.173599999998],[1595908800,17028.173599999998],[1595995200,17028.173599999998],[1596081600,17028.173599999998],[1596168000,17028.173599999998],[1596254400,17028.173599999998],[1596340800,17028.173599999998],[1596427200,17028.173599999998],[1596513600,17484.923599999998],[1596600000,17484.923599999998],[1596686400,17484.923599999998],[1596772800,17484.923599999998],[1596859200,17484.923599999998],[1596945600,17484.923599999998],[1597032000,17484.923599999998],[1597118400,17484.923599999998],[1597204800,17484.923599999998],[1597291200,17484.923599999998],[1597377600,17484.923599999998],[1597464000,17484.923599999998],[1597550400,17484.923599999998],[1597636800,17484.923599999998],[1597723200,17484.923599999998],[1597809600,17484.923599999998],[1597896000,17484.923599999998],[1597982400,17484.923599999998],[1598068800,17484.923599999998],[1598155200,17484.923599999998],[1598241600,17484.923599999998],[1598328000,17484.923599999998],[1598414400,17484.923599999998],[1598500800,17484.923599999998],[1598587200,17484.923599999998],[1598673600,17484.923599999998],[1598760000,17484.923599999998],[1598846400,17484.923599999998],[1598932800,17484.923599999998],[1599019200,17484.923599999998],[1599105600,17484.923599999998],[1599192000,17484.923599999998],[1599278400,17484.923599999998],[1599364800,17484.923599999998],[1599451200,17484.923599999998],[1599537600,17484.923599999998],[1599624000,17484.923599999998],[1599710400,17484.923599999998],[1599796800,17484.923599999998],[1599883200,17484.923599999998],[1599969600,17484.923599999998],[1600056000,17484.923599999998],[1600142400,17484.923599999998],[1600228800,17484.923599999998],[1600315200,17484.923599999998],[1600401600,17484.923599999998],[1600488000,17484.923599999998],[1600574400,17484.923599999998],[1600660800,17484.923599999998],[1600747200,17484.923599999998],[1600833600,17484.923599999998],[1600920000,17484.923599999998],[1601006400,17484.923599999998],[1601092800,17484.923599999998],[1601179200,17484.923599999998],[1601265600,17484.923599999998],[1601352000,17484.923599999998],[1601438400,17484.923599999998],[1601524800,17484.923599999998],[1601611200,17484.923599999998],[1601697600,17484.923599999998],[1601784000,17484.923599999998],[1601870400,17484.923599999998],[1601956800,17484.923599999998],[1602043200,17484.923599999998],[1602129600,17484.923599999998],[1602216000,17484.923599999998],[1602302400,17484.923599999998],[1602388800,17484.923599999998],[1602475200,17484.923599999998],[1602561600,17484.923599999998],[1602648000,17484.923599999998],[1602734400,17484.923599999998],[1602820800,17484.923599999998],[1602907200,17484.923599999998],[1602993600,17484.923599999998],[1603080000,17484.923599999998],[1603166400,17484.923599999998],[1603252800,17484.923599999998],[1603339200,17484.923599999998],[1603425600,17484.923599999998],[1603512000,17484.923599999998],[1603598400,17484.923599999998],[1603684800,17484.923599999998],[1603771200,17484.923599999998],[1603857600,17484.923599999998],[1603944000,17484.923599999998],[1604030400,17484.923599999998],[1604116800,17484.923599999998],[1604203200,17484.923599999998],[1604293200,17484.923599999998],[1604379600,17484.923599999998],[1604466000,17484.923599999998],[1604552400,17484.923599999998],[1604638800,17484.923599999998],[1604725200,17484.923599999998],[1604811600,17484.923599999998],[1604898000,17484.923599999998],[1604984400,17484.923599999998],[1605070800,17484.923599999998],[1605157200,17484.923599999998],[1605243600,17484.923599999998],[1605330000,17484.923599999998],[1605416400,17484.923599999998],[1605502800,17484.923599999998],[1605589200,17484.923599999998],[1605675600,17484.923599999998],[1605762000,17484.923599999998],[1605848400,17484.923599999998],[1605934800,17484.923599999998],[1606021200,17484.923599999998],[1606107600,17484.923599999998],[1606194000,17484.923599999998],[1606280400,17484.923599999998],[1606366800,17484.923599999998],[1606453200,17484.923599999998],[1606539600,17484.923599999998],[1606626000,17484.923599999998],[1606712400,17484.923599999998],[1606798800,17484.923599999998],[1606885200,17484.923599999998],[1606971600,17484.923599999998],[1607058000,17484.923599999998],[1607144400,17484.923599999998],[1607230800,17484.923599999998],[1607317200,17484.923599999998],[1607403600,17484.923599999998],[1607490000,17484.923599999998],[1607576400,17484.923599999998],[1607662800,17484.923599999998],[1607749200,17484.923599999998],[1607835600,17484.923599999998],[1607922000,17484.923599999998],[1608008400,17484.923599999998],[1608094800,17484.923599999998],[1608181200,17484.923599999998],[1608267600,17484.923599999998],[1608354000,17484.923599999998],[1608440400,17484.923599999998],[1608526800,17484.923599999998],[1608613200,17484.923599999998],[1608699600,17484.923599999998],[1608786000,17484.923599999998],[1608872400,17484.923599999998],[1608958800,17484.923599999998],[1609045200,17484.923599999998],[1609131600,17484.923599999998],[1609218000,17484.923599999998],[1609304400,17484.923599999998],[1609390800,17484.923599999998],[1609477200,17484.923599999998],[1609563600,17484.923599999998],[1609650000,17484.923599999998],[1609736400,17484.923599999998],[1609822800,17484.923599999998],[1609909200,17484.923599999998],[1609995600,17484.923599999998],[1610082000,17484.923599999998],[1610168400,17484.923599999998],[1610254800,17484.923599999998],[1610341200,17484.923599999998],[1610427600,17484.923599999998],[1610514000,17484.923599999998],[1610600400,17484.923599999998],[1610686800,17484.923599999998],[1610773200,17484.923599999998],[1610859600,17484.923599999998],[1610946000,17484.923599999998],[1611032400,17484.923599999998],[1611118800,17484.923599999998],[1611205200,17484.923599999998],[1611291600,17484.923599999998],[1611378000,17484.923599999998],[1611464400,17484.923599999998],[1611550800,17484.923599999998],[1611637200,17484.923599999998],[1611723600,17484.923599999998],[1611810000,17484.923599999998],[1611896400,17484.923599999998],[1611982800,17484.923599999998],[1612069200,17484.923599999998],[1612155600,17484.923599999998],[1612242000,17484.923599999998],[1612328400,17484.923599999998],[1612414800,17484.923599999998],[1612501200,17484.923599999998],[1612587600,17484.923599999998],[1612674000,17484.923599999998],[1612760400,17484.923599999998],[1612846800,17484.923599999998],[1612933200,17484.923599999998],[1613019600,17484.923599999998],[1613106000,17484.923599999998],[1613192400,17484.923599999998],[1613278800,17484.923599999998],[1613365200,17484.923599999998],[1613451600,17484.923599999998],[1613538000,17484.923599999998],[1613624400,17484.923599999998],[1613710800,17484.923599999998],[1613797200,17484.923599999998],[1613883600,17484.923599999998],[1613970000,17484.923599999998],[1614056400,17484.923599999998],[1614142800,17484.923599999998],[1614229200,17484.923599999998],[1614315600,17484.923599999998],[1614402000,17484.923599999998],[1614488400,17484.923599999998],[1614574800,17484.923599999998],[1614661200,17484.923599999998],[1614747600,17484.923599999998],[1614834000,17484.923599999998],[1614920400,17484.923599999998],[1615006800,17484.923599999998],[1615093200,17484.923599999998],[1615179600,17484.923599999998],[1615266000,17484.923599999998],[1615352400,17484.923599999998],[1615438800,17484.923599999998],[1615525200,17484.923599999998],[1615611600,17484.923599999998],[1615698000,17484.923599999998],[1615780800,17484.923599999998],[1615867200,17484.923599999998],[1615953600,17484.923599999998],[1616040000,17484.923599999998],[1616126400,17484.923599999998],[1616212800,17484.923599999998],[1616299200,17484.923599999998],[1616385600,17484.923599999998],[1616472000,17484.923599999998],[1616558400,17484.923599999998],[1616644800,17484.923599999998],[1616731200,17484.923599999998],[1616817600,17484.923599999998],[1616904000,17484.923599999998],[1616990400,17484.923599999998],[1617076800,17484.923599999998],[1617163200,17484.923599999998],[1617249600,17484.923599999998],[1617336000,17484.923599999998],[1617422400,17484.923599999998],[1617508800,17484.923599999998],[1617595200,17484.923599999998],[1617681600,17484.923599999998],[1617768000,17484.923599999998],[1617854400,17484.923599999998],[1617940800,17484.923599999998],[1618027200,17484.923599999998],[1618113600,17484.923599999998],[1618200000,17484.923599999998],[1618286400,17484.923599999998],[1618372800,17484.923599999998],[1618459200,17484.923599999998],[1618545600,17484.923599999998],[1618632000,17484.923599999998],[1618718400,17484.923599999998],[1618804800,17484.923599999998],[1618891200,17484.923599999998],[1618977600,17484.923599999998],[1619064000,17484.923599999998],[1619150400,17484.923599999998],[1619236800,17484.923599999998],[1619323200,17484.923599999998],[1619409600,17484.923599999998],[1619496000,17484.923599999998],[1619582400,17484.923599999998],[1619668800,17484.923599999998],[1619755200,17484.923599999998],[1619841600,17484.923599999998],[1619928000,17484.923599999998],[1620014400,17484.923599999998],[1620100800,17484.923599999998],[1620187200,17484.923599999998],[1620273600,17484.923599999998],[1620360000,17484.923599999998],[1620446400,17484.923599999998],[1620532800,17484.923599999998],[1620619200,17484.923599999998],[1620705600,17484.923599999998],[1620792000,17484.923599999998],[1620878400,17484.923599999998],[1620964800,17484.923599999998],[1621051200,17484.923599999998],[1621137600,17484.923599999998],[1621224000,17484.923599999998],[1621310400,17484.923599999998],[1621396800,17484.923599999998],[1621483200,17484.923599999998],[1621569600,17484.923599999998],[1621656000,17484.923599999998],[1621742400,17484.923599999998],[1621828800,17484.923599999998],[1621915200,17484.923599999998],[1622001600,17484.923599999998],[1622088000,17484.923599999998],[1622174400,17484.923599999998],[1622260800,17484.923599999998],[1622347200,17484.923599999998],[1622433600,17484.923599999998],[1622520000,17484.923599999998],[1622606400,17484.923599999998],[1622692800,17484.923599999998],[1622779200,17484.923599999998],[1622865600,17484.923599999998],[1622952000,17484.923599999998],[1623038400,17484.923599999998],[1623124800,17484.923599999998],[1623211200,17484.923599999998],[1623297600,17484.923599999998],[1623384000,17484.923599999998],[1623470400,17484.923599999998],[1623556800,17484.923599999998],[1623643200,17484.923599999998],[1623729600,17484.923599999998],[1623816000,17484.923599999998],[1623902400,17484.923599999998],[1623988800,17484.923599999998],[1624075200,17484.923599999998],[1624161600,17484.923599999998],[1624248000,17484.923599999998],[1624334400,17484.923599999998],[1624420800,17484.923599999998],[1624507200,17484.923599999998],[1624593600,17484.923599999998],[1624680000,17484.923599999998],[1624766400,17484.923599999998],[1624852800,17484.923599999998],[1624939200,17484.923599999998],[1625025600,17484.923599999998],[1625112000,17484.923599999998],[1625198400,17484.923599999998],[1625284800,17484.923599999998],[1625371200,17484.923599999998],[1625457600,17484.923599999998],[1625544000,17484.923599999998],[1625630400,17484.923599999998],[1625716800,17484.923599999998],[1625803200,17484.923599999998],[1625889600,17484.923599999998],[1625976000,17484.923599999998],[1626062400,17484.923599999998],[1626148800,17484.923599999998],[1626235200,17484.923599999998],[1626321600,17484.923599999998],[1626408000,17484.923599999998],[1626494400,17484.923599999998],[1626580800,17484.923599999998],[1626667200,17484.923599999998],[1626753600,17484.923599999998],[1626840000,17484.923599999998],[1626926400,17484.923599999998],[1627012800,17484.923599999998],[1627099200,17484.923599999998],[1627185600,17484.923599999998],[1627272000,17484.923599999998],[1627358400,17484.923599999998],[1627444800,17484.923599999998],[1627531200,17484.923599999998],[1627617600,17484.923599999998],[1627704000,17484.923599999998],[1627790400,17484.923599999998],[1627876800,17484.923599999998],[1627963200,18363.423599999998],[1628049600,18363.423599999998],[1628136000,18363.423599999998],[1628222400,18363.423599999998],[1628308800,18363.423599999998],[1628395200,18363.423599999998],[1628481600,18363.423599999998],[1628568000,18363.423599999998],[1628654400,18363.423599999998],[1628740800,18363.423599999998],[1628827200,18363.423599999998],[1628913600,18363.423599999998],[1629000000,18363.423599999998],[1629086400,18363.423599999998],[1629172800,18363.423599999998],[1629259200,18363.423599999998],[1629345600,18363.423599999998],[1629432000,18363.423599999998],[1629518400,18363.423599999998],[1629604800,18363.423599999998],[1629691200,18363.423599999998],[1629777600,18363.423599999998],[1629864000,18363.423599999998],[1629950400,18363.423599999998],[1630036800,18363.423599999998],[1630123200,18363.423599999998],[1630209600,18363.423599999998],[1630296000,18363.423599999998],[1630382400,18363.423599999998],[1630468800,18363.423599999998],[1630555200,18363.423599999998],[1630641600,18363.423599999998],[1630728000,18363.423599999998],[1630814400,18363.423599999998],[1630900800,18363.423599999998],[1630987200,18363.423599999998],[1631073600,18363.423599999998],[1631160000,18363.423599999998],[1631246400,18363.423599999998],[1631332800,18363.423599999998],[1631419200,18363.423599999998],[1631505600,18363.423599999998],[1631592000,18363.423599999998],[1631678400,18363.423599999998],[1631764800,18363.423599999998],[1631851200,18363.423599999998],[1631937600,18363.423599999998],[1632024000,18363.423599999998],[1632110400,18363.423599999998],[1632196800,18363.423599999998],[1632283200,18363.423599999998],[1632369600,18363.423599999998],[1632456000,18363.423599999998],[1632542400,18363.423599999998],[1632628800,18363.423599999998],[1632715200,18363.423599999998],[1632801600,18363.423599999998],[1632888000,18363.423599999998],[1632974400,18363.423599999998],[1633060800,18363.423599999998],[1633147200,18363.423599999998],[1633233600,18363.423599999998],[1633320000,18363.423599999998],[1633406400,18363.423599999998],[1633492800,18363.423599999998],[1633579200,18363.423599999998],[1633665600,18363.423599999998],[1633752000,18363.423599999998],[1633838400,18363.423599999998],[1633924800,18363.423599999998],[1634011200,18363.423599999998],[1634097600,18363.423599999998],[1634184000,18363.423599999998],[1634270400,18363.423599999998],[1634356800,18363.423599999998],[1634443200,18363.423599999998],[1634529600,18363.423599999998],[1634616000,18363.423599999998],[1634702400,18363.423599999998],[1634788800,18363.423599999998],[1634875200,18363.423599999998],[1634961600,18363.423599999998],[1635048000,18363.423599999998],[1635134400,18363.423599999998],[1635220800,18363.423599999998],[1635307200,18363.423599999998],[1635393600,18363.423599999998],[1635480000,18363.423599999998],[1635566400,18363.423599999998],[1635652800,18363.423599999998],[1635739200,18363.423599999998],[1635825600,18363.423599999998],[1635912000,18363.423599999998],[1635998400,18363.423599999998],[1636084800,18363.423599999998],[1636171200,18363.423599999998],[1636257600,18363.423599999998],[1636347600,18363.423599999998],[1636434000,18363.423599999998],[1636520400,18363.423599999998],[1636606800,18363.423599999998],[1636693200,18363.423599999998],[1636779600,18363.423599999998],[1636866000,18363.423599999998],[1636952400,18363.423599999998],[1637038800,18363.423599999998],[1637125200,18363.423599999998],[1637211600,18363.423599999998],[1637298000,18363.423599999998],[1637384400,18363.423599999998],[1637470800,18363.423599999998],[1637557200,18363.423599999998],[1637643600,18363.423599999998],[1637730000,18363.423599999998],[1637816400,18363.423599999998],[1637902800,18363.423599999998],[1637989200,18363.423599999998],[1638075600,18363.423599999998],[1638162000,18363.423599999998],[1638248400,18363.423599999998],[1638334800,18363.423599999998],[1638421200,18363.423599999998],[1638507600,18363.423599999998],[1638594000,18363.423599999998],[1638680400,18363.423599999998],[1638766800,18363.423599999998],[1638853200,18363.423599999998],[1638939600,18363.423599999998],[1639026000,18363.423599999998],[1639112400,18363.423599999998],[1639198800,18363.423599999998],[1639285200,18363.423599999998],[1639371600,18363.423599999998],[1639458000,18363.423599999998],[1639544400,18363.423599999998],[1639630800,18363.423599999998],[1639717200,18363.423599999998],[1639803600,18363.423599999998],[1639890000,18363.423599999998],[1639976400,18363.423599999998],[1640062800,18363.423599999998],[1640149200,18363.423599999998],[1640235600,18363.423599999998],[1640322000,18363.423599999998],[1640408400,18363.423599999998],[1640494800,18363.423599999998],[1640581200,18363.423599999998],[1640667600,18363.423599999998],[1640754000,18363.423599999998],[1640840400,18363.423599999998],[1640926800,18363.423599999998],[1641013200,18363.423599999998],[1641099600,18363.423599999998],[1641186000,18363.423599999998],[1641272400,18363.423599999998],[1641358800,18363.423599999998],[1641445200,18363.423599999998],[1641531600,18363.423599999998],[1641618000,18363.423599999998],[1641704400,18363.423599999998],[1641790800,18363.423599999998],[1641877200,18363.423599999998],[1641963600,18363.423599999998],[1642050000,18363.423599999998],[1642136400,18363.423599999998],[1642222800,18363.423599999998],[1642309200,18363.423599999998],[1642395600,18363.423599999998],[1642482000,18363.423599999998],[1642568400,18363.423599999998],[1642654800,18363.423599999998],[1642741200,18363.423599999998],[1642827600,18363.423599999998],[1642914000,18363.423599999998],[1643000400,18363.423599999998],[1643086800,18363.423599999998],[1643173200,18363.423599999998],[1643259600,18363.423599999998],[1643346000,18363.423599999998],[1643432400,18363.423599999998],[1643518800,18363.423599999998],[1643605200,18363.423599999998],[1643691600,18363.423599999998],[1643778000,18363.423599999998],[1643864400,18363.423599999998],[1643950800,18363.423599999998],[1644037200,18363.423599999998],[1644123600,18363.423599999998],[1644210000,18363.423599999998],[1644296400,18363.423599999998],[1644382800,18363.423599999998],[1644469200,18363.423599999998],[1644555600,18363.423599999998],[1644642000,18363.423599999998],[1644728400,18363.423599999998],[1644814800,18363.423599999998],[1644901200,18363.423599999998],[1644987600,18363.423599999998],[1645074000,18363.423599999998],[1645160400,18363.423599999998],[1645246800,18363.423599999998],[1645333200,18363.423599999998],[1645419600,18363.423599999998],[1645506000,18363.423599999998],[1645592400,18363.423599999998],[1645678800,18363.423599999998],[1645765200,18363.423599999998],[1645851600,18363.423599999998],[1645938000,18363.423599999998],[1646024400,18363.423599999998],[1646110800,18363.423599999998],[1646197200,18363.423599999998],[1646283600,18363.423599999998],[1646370000,18363.423599999998],[1646456400,18363.423599999998],[1646542800,18363.423599999998],[1646629200,18363.423599999998],[1646715600,18363.423599999998],[1646802000,18363.423599999998],[1646888400,18363.423599999998],[1646974800,18363.423599999998],[1647061200,18363.423599999998],[1647147600,18363.423599999998],[1647230400,18363.423599999998],[1647316800,18363.423599999998],[1647403200,18363.423599999998],[1647489600,18363.423599999998],[1647576000,18363.423599999998],[1647662400,18363.423599999998],[1647748800,18363.423599999998],[1647835200,18363.423599999998],[1647921600,18363.423599999998],[1648008000,18363.423599999998],[1648094400,18363.423599999998],[1648180800,18363.423599999998],[1648267200,18363.423599999998],[1648353600,18363.423599999998],[1648440000,18363.423599999998],[1648526400,18363.423599999998],[1648612800,18363.423599999998],[1648699200,18363.423599999998],[1648785600,18363.423599999998],[1648872000,18363.423599999998],[1648958400,18363.423599999998],[1649044800,18363.423599999998],[1649131200,18363.423599999998],[1649217600,18363.423599999998],[1649304000,18363.423599999998],[1649390400,18363.423599999998],[1649476800,18363.423599999998],[1649563200,18363.423599999998],[1649649600,18363.423599999998],[1649736000,18363.423599999998],[1649822400,18363.423599999998],[1649908800,18363.423599999998],[1649995200,18363.423599999998],[1650081600,18363.423599999998],[1650168000,18363.423599999998],[1650254400,18363.423599999998],[1650340800,18363.423599999998],[1650427200,18363.423599999998],[1650513600,18363.423599999998],[1650600000,18363.423599999998],[1650686400,18363.423599999998],[1650772800,18363.423599999998],[1650859200,18363.423599999998],[1650945600,18363.423599999998],[1651032000,18363.423599999998],[1651118400,18363.423599999998],[1651204800,18363.423599999998],[1651291200,18363.423599999998],[1651377600,18363.423599999998],[1651464000,18363.423599999998],[1651550400,18363.423599999998],[1651636800,18363.423599999998],[1651723200,18363.423599999998],[1651809600,18363.423599999998],[1651896000,18363.423599999998],[1651982400,18363.423599999998],[1652068800,18363.423599999998],[1652155200,18363.423599999998],[1652241600,18363.423599999998],[1652328000,18363.423599999998],[1652414400,18363.423599999998],[1652500800,18363.423599999998],[1652587200,18363.423599999998],[1652673600,18363.423599999998],[1652760000,18363.423599999998],[1652846400,18363.423599999998],[1652932800,18363.423599999998],[1653019200,18363.423599999998],[1653105600,18363.423599999998],[1653192000,18363.423599999998],[1653278400,18363.423599999998],[1653364800,18363.423599999998],[1653451200,18363.423599999998],[1653537600,18363.423599999998],[1653624000,18363.423599999998],[1653710400,18363.423599999998],[1653796800,18363.423599999998],[1653883200,18363.423599999998],[1653969600,18363.423599999998],[1654056000,18363.423599999998],[1654142400,18363.423599999998],[1654228800,18363.423599999998],[1654315200,18363.423599999998],[1654401600,18363.423599999998],[1654488000,18363.423599999998],[1654574400,18363.423599999998],[1654660800,18363.423599999998],[1654747200,18363.423599999998],[1654833600,18363.423599999998],[1654920000,18363.423599999998],[1655006400,18363.423599999998],[1655092800,18363.423599999998],[1655179200,18363.423599999998],[1655265600,18363.423599999998],[1655352000,18363.423599999998],[1655438400,18363.423599999998],[1655524800,18363.423599999998],[1655611200,18363.423599999998],[1655697600,18363.423599999998],[1655784000,18363.423599999998],[1655870400,18363.423599999998],[1655956800,18363.423599999998],[1656043200,18363.423599999998],[1656129600,18363.423599999998],[1656216000,18363.423599999998],[1656302400,18363.423599999998],[1656388800,18363.423599999998],[1656475200,18363.423599999998],[1656561600,18363.423599999998],[1656648000,18363.423599999998],[1656734400,18363.423599999998],[1656820800,18363.423599999998],[1656907200,18363.423599999998],[1656993600,18363.423599999998],[1657080000,18363.423599999998],[1657166400,18363.423599999998],[1657252800,18363.423599999998],[1657339200,18363.423599999998],[1657425600,18363.423599999998],[1657512000,18363.423599999998],[1657598400,18363.423599999998],[1657684800,18363.423599999998],[1657771200,18363.423599999998],[1657857600,18363.423599999998],[1657944000,18363.423599999998],[1658030400,18363.423599999998],[1658116800,18363.423599999998],[1658203200,18363.423599999998],[1658289600,18363.423599999998],[1658376000,18363.423599999998],[1658462400,18363.423599999998],[1658548800,18363.423599999998],[1658635200,18363.423599999998],[1658721600,18363.423599999998],[1658808000,18363.423599999998],[1658894400,18363.423599999998],[1658980800,18363.423599999998],[1659067200,18363.423599999998],[1659153600,18363.423599999998],[1659240000,18363.423599999998],[1659326400,18363.423599999998],[1659412800,18973.123599999999],[1659499200,18973.123599999999],[1659585600,18973.123599999999],[1659672000,18973.123599999999],[1659758400,18973.123599999999],[1659844800,18973.123599999999],[1659931200,18973.123599999999],[1660017600,18973.123599999999],[1660104000,18973.123599999999],[1660190400,18973.123599999999],[1660276800,18973.123599999999],[1660363200,18973.123599999999],[1660449600,18973.123599999999],[1660536000,18973.123599999999],[1660622400,18973.123599999999],[1660708800,18973.123599999999],[1660795200,18973.123599999999],[1660881600,18973.123599999999],[1660968000,18973.123599999999],[1661054400,18973.123599999999],[1661140800,18973.123599999999],[1661227200,18973.123599999999],[1661313600,18973.123599999999],[1661400000,18973.123599999999],[1661486400,18973.123599999999],[1661572800,18973.123599999999],[1661659200,18973.123599999999],[1661745600,18973.123599999999],[1661832000,18973.123599999999],[1661918400,18973.123599999999],[1662004800,18973.123599999999],[1662091200,18973.123599999999],[1662177600,18973.123599999999],[1662264000,18973.123599999999],[1662350400,18973.123599999999],[1662436800,18973.123599999999],[1662523200,18973.123599999999],[1662609600,18973.123599999999],[1662696000,18973.123599999999],[1662782400,18973.123599999999],[1662868800,18973.123599999999],[1662955200,18973.123599999999],[1663041600,18973.123599999999],[1663128000,18973.123599999999],[1663214400,18973.123599999999],[1663300800,18973.123599999999],[1663387200,18973.123599999999],[1663473600,18973.123599999999],[1663560000,18973.123599999999],[1663646400,18973.123599999999],[1663732800,18973.123599999999],[1663819200,18973.123599999999],[1663905600,18973.123599999999],[1663992000,18973.123599999999],[1664078400,18973.123599999999],[1664164800,18973.123599999999],[1664251200,18973.123599999999],[1664337600,18973.123599999999],[1664424000,18973.123599999999],[1664510400,18973.123599999999],[1664596800,18973.123599999999],[1664683200,18973.123599999999],[1664769600,18973.123599999999],[1664856000,18973.123599999999],[1664942400,18973.123599999999],[1665028800,18973.123599999999],[1665115200,18973.123599999999],[1665201600,18973.123599999999],[1665288000,18973.123599999999],[1665374400,18973.123599999999],[1665460800,18973.123599999999],[1665547200,18973.123599999999],[1665633600,18973.123599999999],[1665720000,18973.123599999999],[1665806400,18973.123599999999],[1665892800,18973.123599999999],[1665979200,18973.123599999999],[1666065600,18973.123599999999],[1666152000,18973.123599999999],[1666238400,18973.123599999999],[1666324800,18973.123599999999],[1666411200,18973.123599999999],[1666497600,18973.123599999999],[1666584000,18973.123599999999],[1666670400,18973.123599999999],[1666756800,18973.123599999999],[1666843200,18973.123599999999],[1666929600,18973.123599999999],[1667016000,18973.123599999999],[1667102400,18973.123599999999],[1667188800,18973.123599999999],[1667275200,18973.123599999999],[1667361600,18973.123599999999],[1667448000,18973.123599999999],[1667534400,18973.123599999999],[1667620800,18973.123599999999],[1667707200,18973.123599999999],[1667797200,18973.123599999999],[1667883600,18973.123599999999],[1667970000,18973.123599999999],[1668056400,18973.123599999999],[1668142800,18973.123599999999],[1668229200,18973.123599999999],[1668315600,18973.123599999999],[1668402000,18973.123599999999],[1668488400,18973.123599999999],[1668574800,18973.123599999999],[1668661200,18973.123599999999],[1668747600,18973.123599999999],[1668834000,18973.123599999999],[1668920400,18973.123599999999],[1669006800,18973.123599999999],[1669093200,18973.123599999999],[1669179600,18973.123599999999],[1669266000,18973.123599999999],[1669352400,18973.123599999999],[1669438800,18973.123599999999],[1669525200,18973.123599999999],[1669611600,18973.123599999999],[1669698000,18973.123599999999],[1669784400,18973.123599999999],[1669870800,18973.123599999999],[1669957200,18973.123599999999],[1670043600,18973.123599999999],[1670130000,18973.123599999999],[1670216400,18973.123599999999],[1670302800,18973.123599999999],[1670389200,18973.123599999999],[1670475600,18973.123599999999],[1670562000,18973.123599999999],[1670648400,18973.123599999999],[1670734800,18973.123599999999],[1670821200,18973.123599999999],[1670907600,18973.123599999999],[1670994000,18973.123599999999],[1671080400,18973.123599999999],[1671166800,18973.123599999999],[1671253200,18973.123599999999],[1671339600,18973.123599999999],[1671426000,18973.123599999999],[1671512400,18973.123599999999],[1671598800,18973.123599999999],[1671685200,18973.123599999999],[1671771600,18973.123599999999],[1671858000,18973.123599999999],[1671944400,18973.123599999999],[1672030800,18973.123599999999],[1672117200,18973.123599999999],[1672203600,18973.123599999999],[1672290000,18973.123599999999],[1672376400,18973.123599999999],[1672462800,18973.123599999999],[1672549200,18973.123599999999],[1672635600,18973.123599999999],[1672722000,18973.123599999999],[1672808400,18973.123599999999],[1672894800,18973.123599999999],[1672981200,18973.123599999999],[1673067600,18973.123599999999],[1673154000,18973.123599999999],[1673240400,18973.123599999999],[1673326800,18973.123599999999],[1673413200,18973.123599999999],[1673499600,18973.123599999999],[1673586000,18973.123599999999],[1673672400,18973.123599999999],[1673758800,18973.123599999999],[1673845200,18973.123599999999],[1673931600,18973.123599999999],[1674018000,18973.123599999999],[1674104400,18973.123599999999],[1674190800,18973.123599999999],[1674277200,18973.123599999999],[1674363600,18973.123599999999],[1674450000,18973.123599999999],[1674536400,18973.123599999999],[1674622800,18973.123599999999],[1674709200,18973.123599999999],[1674795600,18973.123599999999],[1674882000,18973.123599999999],[1674968400,18973.123599999999],[1675054800,18973.123599999999],[1675141200,18973.123599999999],[1675227600,18973.123599999999],[1675314000,18973.123599999999],[1675400400,18973.123599999999],[1675486800,18973.123599999999],[1675573200,18973.123599999999],[1675659600,18973.123599999999],[1675746000,18973.123599999999],[1675832400,18973.123599999999],[1675918800,18973.123599999999],[1676005200,18973.123599999999],[1676091600,18973.123599999999],[1676178000,18973.123599999999],[1676264400,18973.123599999999],[1676350800,18973.123599999999],[1676437200,18973.123599999999],[1676523600,18973.123599999999],[1676610000,18973.123599999999],[1676696400,18973.123599999999],[1676782800,18973.123599999999],[1676869200,18973.123599999999],[1676955600,18973.123599999999],[1677042000,18973.123599999999],[1677128400,18973.123599999999],[1677214800,18973.123599999999],[1677301200,18973.123599999999],[1677387600,18973.123599999999],[1677474000,18973.123599999999],[1677560400,18973.123599999999],[1677646800,18973.123599999999],[1677733200,18973.123599999999],[1677819600,18973.123599999999],[1677906000,18973.123599999999],[1677992400,18973.123599999999],[1678078800,18973.123599999999],[1678165200,18973.123599999999],[1678251600,18973.123599999999],[1678338000,18973.123599999999],[1678424400,18973.123599999999],[1678510800,18973.123599999999],[1678597200,18973.123599999999],[1678680000,18973.123599999999],[1678766400,18973.123599999999],[1678852800,18973.123599999999],[1678939200,18973.123599999999],[1679025600,18973.123599999999],[1679112000,18973.123599999999],[1679198400,18973.123599999999],[1679284800,18973.123599999999],[1679371200,18973.123599999999],[1679457600,18973.123599999999],[1679544000,18973.123599999999],[1679630400,18973.123599999999],[1679716800,18973.123599999999],[1679803200,18973.123599999999],[1679889600,18973.123599999999],[1679976000,18973.123599999999],[1680062400,18973.123599999999],[1680148800,18973.123599999999],[1680235200,18973.123599999999],[1680321600,18973.123599999999],[1680408000,18973.123599999999],[1680494400,18973.123599999999],[1680580800,18973.123599999999],[1680667200,18973.123599999999],[1680753600,18973.123599999999],[1680840000,18973.123599999999],[1680926400,18973.123599999999],[1681012800,18973.123599999999],[1681099200,18973.123599999999],[1681185600,18973.123599999999],[1681272000,18973.123599999999],[1681358400,18973.123599999999],[1681444800,18973.123599999999],[1681531200,18973.123599999999],[1681617600,18973.123599999999],[1681704000,18973.123599999999],[1681790400,18973.123599999999],[1681876800,18973.123599999999],[1681963200,18973.123599999999],[1682049600,18973.123599999999],[1682136000,18973.123599999999],[1682222400,18973.123599999999],[1682308800,18973.123599999999],[1682395200,18973.123599999999],[1682481600,18973.123599999999],[1682568000,18973.123599999999],[1682654400,18973.123599999999],[1682740800,18973.123599999999],[1682827200,18973.123599999999],[1682913600,18973.123599999999],[1683000000,18973.123599999999],[1683086400,18973.123599999999],[1683172800,18973.123599999999],[1683259200,18973.123599999999],[1683345600,18973.123599999999],[1683432000,18973.123599999999],[1683518400,18973.123599999999],[1683604800,18973.123599999999],[1683691200,18973.123599999999],[1683777600,18973.123599999999],[1683864000,18973.123599999999],[1683950400,18973.123599999999],[1684036800,18973.123599999999],[1684123200,18973.123599999999],[1684209600,18973.123599999999],[1684296000,18973.123599999999],[1684382400,18973.123599999999],[1684468800,18973.123599999999],[1684555200,18973.123599999999],[1684641600,18973.123599999999],[1684728000,18973.123599999999],[1684814400,18973.123599999999],[1684900800,18973.123599999999],[1684987200,18973.123599999999],[1685073600,18973.123599999999],[1685160000,18973.123599999999],[1685246400,18973.123599999999],[1685332800,18973.123599999999],[1685419200,18973.123599999999],[1685505600,18973.123599999999],[1685592000,18973.123599999999],[1685678400,18973.123599999999],[1685764800,18973.123599999999],[1685851200,18973.123599999999],[1685937600,18973.123599999999],[1686024000,18973.123599999999],[1686110400,18973.123599999999],[1686196800,18973.123599999999],[1686283200,18973.123599999999],[1686369600,18973.123599999999],[1686456000,18973.123599999999],[1686542400,18973.123599999999],[1686628800,18973.123599999999],[1686715200,18973.123599999999],[1686801600,18973.123599999999],[1686888000,18973.123599999999],[1686974400,18973.123599999999],[1687060800,18973.123599999999],[1687147200,18973.123599999999],[1687233600,18973.123599999999],[1687320000,18973.123599999999],[1687406400,18973.123599999999],[1687492800,18973.123599999999],[1687579200,18973.123599999999],[1687665600,18973.123599999999],[1687752000,18973.123599999999],[1687838400,18973.123599999999],[1687924800,18973.123599999999],[1688011200,18973.123599999999],[1688097600,18973.123599999999],[1688184000,18973.123599999999],[1688270400,18973.123599999999],[1688356800,18973.123599999999],[1688443200,18973.123599999999],[1688529600,18973.123599999999],[1688616000,18973.123599999999],[1688702400,18973.123599999999],[1688788800,18973.123599999999],[1688875200,18973.123599999999],[1688961600,18973.123599999999],[1689048000,18973.123599999999],[1689134400,18973.123599999999],[1689220800,18973.123599999999],[1689307200,18973.123599999999],[1689393600,18973.123599999999],[1689480000,18973.123599999999],[1689566400,18973.123599999999],[1689652800,18973.123599999999],[1689739200,18973.123599999999],[1689825600,18973.123599999999],[1689912000,18973.123599999999],[1689998400,18973.123599999999],[1690084800,18973.123599999999],[1690171200,18973.123599999999],[1690257600,18973.123599999999],[1690344000,18973.123599999999],[1690430400,18973.123599999999],[1690516800,18973.123599999999],[1690603200,18973.123599999999],[1690689600,18973.123599999999],[1690776000,18973.123599999999],[1690862400,18973.123599999999],[1690948800,19773.5236],[1691035200,19773.5236],[1691121600,19773.5236],[1691208000,19773.5236],[1691294400,19773.5236],[1691380800,19773.5236],[1691467200,19773.5236],[1691553600,19773.5236],[1691640000,19773.5236],[1691726400,19773.5236],[1691812800,19773.5236],[1691899200,19773.5236],[1691985600,19773.5236],[1692072000,19773.5236],[1692158400,19773.5236],[1692244800,19773.5236],[1692331200,19773.5236],[1692417600,19773.5236],[1692504000,19773.5236],[1692590400,19773.5236],[1692676800,19773.5236],[1692763200,19773.5236],[1692849600,19773.5236],[1692936000,19773.5236],[1693022400,19773.5236],[1693108800,19773.5236],[1693195200,19773.5236],[1693281600,19773.5236],[1693368000,19773.5236],[1693454400,19773.5236],[1693540800,19773.5236],[1693627200,19773.5236],[1693713600,19773.5236],[1693800000,19773.5236],[1693886400,19773.5236],[1693972800,19773.5236],[1694059200,19773.5236],[1694145600,19773.5236],[1694232000,19773.5236],[1694318400,19773.5236],[1694404800,19773.5236],[1694491200,19773.5236],[1694577600,19773.5236],[1694664000,19773.5236],[1694750400,19773.5236],[1694836800,19773.5236],[1694923200,19773.5236],[1695009600,19773.5236],[1695096000,19773.5236],[1695182400,19773.5236],[1695268800,19773.5236],[1695355200,19773.5236],[1695441600,19773.5236],[1695528000,19773.5236],[1695614400,19773.5236],[1695700800,19773.5236],[1695787200,19773.5236],[1695873600,19773.5236],[1695960000,19773.5236],[1696046400,19773.5236],[1696132800,19773.5236],[1696219200,19773.5236],[1696305600,19773.5236],[1696392000,19773.5236],[1696478400,19773.5236],[1696564800,19773.5236],[1696651200,19773.5236],[1696737600,19773.5236],[1696824000,19773.5236],[1696910400,19773.5236],[1696996800,19773.5236],[1697083200,19773.5236],[1697169600,19773.5236],[1697256000,19773.5236],[1697342400,19773.5236],[1697428800,19773.5236],[1697515200,19773.5236],[1697601600,19773.5236],[1697688000,19773.5236],[1697774400,19773.5236],[1697860800,19773.5236],[1697947200,19773.5236],[1698033600,19773.5236],[1698120000,19773.5236],[1698206400,19773.5236],[1698292800,19773.5236],[1698379200,19773.5236],[1698465600,19773.5236],[1698552000,19773.5236],[1698638400,19773.5236],[1698724800,19773.5236],[1698811200,19773.5236],[1698897600,19773.5236],[1698984000,19773.5236],[1699070400,19773.5236],[1699156800,19773.5236],[1699246800,19773.5236],[1699333200,19773.5236],[1699419600,19773.5236],[1699506000,19773.5236],[1699592400,19773.5236],[1699678800,19773.5236],[1699765200,19773.5236],[1699851600,19773.5236],[1699938000,19773.5236],[1700024400,19773.5236],[1700110800,19773.5236],[1700197200,19773.5236],[1700283600,19773.5236],[1700370000,19773.5236],[1700456400,19773.5236],[1700542800,19773.5236],[1700629200,19773.5236],[1700715600,19773.5236],[1700802000,19773.5236],[1700888400,19773.5236],[1700974800,19773.5236],[1701061200,19773.5236],[1701147600,19773.5236],[1701234000,19773.5236],[1701320400,19773.5236],[1701406800,19773.5236],[1701493200,19773.5236],[1701579600,19773.5236],[1701666000,19773.5236],[1701752400,19773.5236],[1701838800,19773.5236],[1701925200,19773.5236],[1702011600,19773.5236],[1702098000,19773.5236],[1702184400,19773.5236],[1702270800,19773.5236],[1702357200,19773.5236],[1702443600,19773.5236],[1702530000,19773.5236],[1702616400,19773.5236],[1702702800,19773.5236],[1702789200,19773.5236],[1702875600,19773.5236],[1702962000,19773.5236],[1703048400,19773.5236],[1703134800,19773.5236],[1703221200,19773.5236],[1703307600,19773.5236],[1703394000,19773.5236],[1703480400,19773.5236],[1703566800,19773.5236],[1703653200,19773.5236],[1703739600,19773.5236],[1703826000,19773.5236],[1703912400,19773.5236],[1703998800,19773.5236],[1704085200,19773.5236],[1704171600,19773.5236],[1704258000,19773.5236],[1704344400,19773.5236],[1704430800,19773.5236],[1704517200,19773.5236],[1704603600,19773.5236],[1704690000,19773.5236],[1704776400,19773.5236],[1704862800,19773.5236],[1704949200,19773.5236],[1705035600,19773.5236],[1705122000,19773.5236],[1705208400,19773.5236],[1705294800,19773.5236],[1705381200,19773.5236],[1705467600,19773.5236],[1705554000,19773.5236],[1705640400,19773.5236],[1705726800,19773.5236],[1705813200,19773.5236],[1705899600,19773.5236],[1705986000,19773.5236],[1706072400,19773.5236],[1706158800,19773.5236],[1706245200,19773.5236],[1706331600,19773.5236],[1706418000,19773.5236],[1706504400,19773.5236],[1706590800,19773.5236],[1706677200,19773.5236],[1706763600,19773.5236],[1706850000,19773.5236],[1706936400,19773.5236],[1707022800,19773.5236],[1707109200,19773.5236],[1707195600,19773.5236],[1707282000,19773.5236],[1707368400,19773.5236],[1707454800,19773.5236],[1707541200,19773.5236],[1707627600,19773.5236],[1707714000,19773.5236],[1707800400,19773.5236],[1707886800,19773.5236],[1707973200,19773.5236],[1708059600,19773.5236],[1708146000,19773.5236],[1708232400,19773.5236],[1708318800,19773.5236],[1708405200,19773.5236],[1708491600,19773.5236],[1708578000,19773.5236],[1708664400,19773.5236],[1708750800,19773.5236],[1708837200,19773.5236],[1708923600,19773.5236],[1709010000,19773.5236],[1709096400,19773.5236],[1709182800,19773.5236],[1709269200,19773.5236],[1709355600,19773.5236],[1709442000,19773.5236],[1709528400,19773.5236],[1709614800,19773.5236],[1709701200,19773.5236],[1709787600,19773.5236],[1709874000,19773.5236],[1709960400,19773.5236],[1710046800,19773.5236],[1710129600,19773.5236],[1710216000,19773.5236],[1710302400,19773.5236],[1710388800,19773.5236],[1710475200,19773.5236],[1710561600,19773.5236],[1710648000,19773.5236],[1710734400,19773.5236],[1710820800,19773.5236],[1710907200,19773.5236],[1710993600,19773.5236],[1711080000,19773.5236],[1711166400,19773.5236],[1711252800,19773.5236],[1711339200,19773.5236],[1711425600,19773.5236],[1711512000,19773.5236],[1711598400,19773.5236],[1711684800,19773.5236],[1711771200,19773.5236],[1711857600,19773.5236],[1711944000,19773.5236],[1712030400,19773.5236],[1712116800,19773.5236],[1712203200,19773.5236],[1712289600,19773.5236],[1712376000,19773.5236],[1712462400,19773.5236],[1712548800,19773.5236],[1712635200,19773.5236],[1712721600,19773.5236],[1712808000,19773.5236],[1712894400,19773.5236],[1712980800,19773.5236],[1713067200,19773.5236],[1713153600,19773.5236],[1713240000,19773.5236],[1713326400,19773.5236],[1713412800,19773.5236],[1713499200,19773.5236],[1713585600,19773.5236],[1713672000,19773.5236],[1713758400,19773.5236],[1713844800,19773.5236],[1713931200,19773.5236],[1714017600,19773.5236],[1714104000,19773.5236],[1714190400,19773.5236],[1714276800,19773.5236],[1714363200,19773.5236],[1714449600,19773.5236],[1714536000,19773.5236],[1714622400,19773.5236],[1714708800,19773.5236],[1714795200,19773.5236],[1714881600,19773.5236],[1714968000,19773.5236],[1715054400,19773.5236],[1715140800,19773.5236],[1715227200,19773.5236],[1715313600,19773.5236],[1715400000,19773.5236],[1715486400,19773.5236],[1715572800,19773.5236],[1715659200,19773.5236],[1715745600,19773.5236],[1715832000,19773.5236],[1715918400,19773.5236],[1716004800,19773.5236],[1716091200,19773.5236],[1716177600,19773.5236],[1716264000,19773.5236],[1716350400,19773.5236],[1716436800,19773.5236],[1716523200,19773.5236],[1716609600,19773.5236],[1716696000,19773.5236],[1716782400,19773.5236],[1716868800,19773.5236],[1716955200,19773.5236],[1717041600,19773.5236],[1717128000,19773.5236],[1717214400,19773.5236],[1717300800,19773.5236],[1717387200,19773.5236],[1717473600,19773.5236],[1717560000,19773.5236],[1717646400,19773.5236],[1717732800,19773.5236],[1717819200,19773.5236],[1717905600,19773.5236],[1717992000,19773.5236],[1718078400,19773.5236],[1718164800,19773.5236],[1718251200,19773.5236],[1718337600,19773.5236],[1718424000,19773.5236],[1718510400,19773.5236],[1718596800,19773.5236],[1718683200,19773.5236],[1718769600,19773.5236],[1718856000,19773.5236],[1718942400,19773.5236],[1719028800,19773.5236],[1719115200,19773.5236],[1719201600,19773.5236],[1719288000,19773.5236],[1719374400,19773.5236],[1719460800,19773.5236],[1719547200,19773.5236],[1719633600,19773.5236],[1719720000,19773.5236],[1719806400,19773.5236],[1719892800,19773.5236],[1719979200,19773.5236],[1720065600,19773.5236],[1720152000,19773.5236],[1720238400,19773.5236],[1720324800,19773.5236],[1720411200,19773.5236],[1720497600,19773.5236],[1720584000,19773.5236],[1720670400,19773.5236],[1720756800,19773.5236],[1720843200,19773.5236],[1720929600,19773.5236],[1721016000,19773.5236],[1721102400,19773.5236],[1721188800,19773.5236],[1721275200,19773.5236],[1721361600,19773.5236],[1721448000,19773.5236],[1721534400,19773.5236],[1721620800,19773.5236],[1721707200,19773.5236],[1721793600,19773.5236],[1721880000,19773.5236],[1721966400,19773.5236],[1722052800,19773.5236],[1722139200,19773.5236],[1722225600,19773.5236],[1722312000,19773.5236],[1722398400,19773.5236],[1722484800,19773.5236],[1722571200,19926.0236],[1722657600,19926.0236],[1722744000,19926.0236],[1722830400,19926.0236],[1722916800,19926.0236],[1723003200,19926.0236],[1723089600,19926.0236],[1723176000,19926.0236],[1723262400,19926.0236],[1723348800,19926.0236],[1723435200,19926.0236],[1723521600,19926.0236],[1723608000,19926.0236],[1723694400,19926.0236],[1723780800,19926.0236],[1723867200,19926.0236],[1723953600,19926.0236],[1724040000,19926.0236],[1724126400,19926.0236],[1724212800,19926.0236],[1724299200,19926.0236],[1724385600,19926.0236],[1724472000,19926.0236],[1724558400,19926.0236],[1724644800,19926.0236],[1724731200,19926.0236],[1724817600,19926.0236],[1724904000,19926.0236],[1724990400,19926.0236],[1725076800,19926.0236],[1725163200,19926.0236],[1725249600,19926.0236],[1725336000,19926.0236],[1725422400,19926.0236],[1725508800,19926.0236],[1725595200,19926.0236],[1725681600,19926.0236],[1725768000,19926.0236],[1725854400,19926.0236],[1725940800,19926.0236],[1726027200,19926.0236],[1726113600,19926.0236],[1726200000,19926.0236],[1726286400,19926.0236],[1726372800,19926.0236],[1726459200,19926.0236],[1726545600,19926.0236],[1726632000,19926.0236],[1726718400,19926.0236],[1726804800,19926.0236],[1726891200,19926.0236],[1726977600,19926.0236],[1727064000,19926.0236],[1727150400,19926.0236],[1727236800,19926.0236],[1727323200,19926.0236],[1727409600,19926.0236],[1727496000,19926.0236],[1727582400,19926.0236],[1727668800,19926.0236],[1727755200,19926.0236],[1727841600,19926.0236],[1727928000,19926.0236],[1728014400,19926.0236],[1728100800,19926.0236],[1728187200,19926.0236],[1728273600,19926.0236],[1728360000,19926.0236],[1728446400,19926.0236],[1728532800,19926.0236],[1728619200,19926.0236],[1728705600,19926.0236],[1728792000,19926.0236],[1728878400,19926.0236],[1728964800,19926.0236],[1729051200,19926.0236],[1729137600,19926.0236],[1729224000,19926.0236],[1729310400,19926.0236],[1729396800,19926.0236],[1729483200,19926.0236],[1729569600,19926.0236],[1729656000,19926.0236],[1729742400,19926.0236],[1729828800,19926.0236],[1729915200,19926.0236],[1730001600,19926.0236],[1730088000,19926.0236],[1730174400,19926.0236],[1730260800,19926.0236],[1730347200,19926.0236],[1730433600,19926.0236],[1730520000,19926.0236],[1730606400,19926.0236],[1730696400,19926.0236],[1730782800,19926.0236],[1730869200,19926.0236],[1730955600,19926.0236],[1731042000,19926.0236],[1731128400,19926.0236],[1731214800,19926.0236],[1731301200,19926.0236],[1731387600,19926.0236],[1731474000,19926.0236],[1731560400,19926.0236],[1731646800,19926.0236],[1731733200,19926.0236],[1731819600,19926.0236],[1731906000,19926.0236],[1731992400,19926.0236],[1732078800,19926.0236],[1732165200,19926.0236],[1732251600,19926.0236],[1732338000,19926.0236],[1732424400,19926.0236],[1732510800,19926.0236],[1732597200,19926.0236],[1732683600,19926.0236],[1732770000,19926.0236],[1732856400,19926.0236],[1732942800,19926.0236],[1733029200,19926.0236],[1733115600,19926.0236],[1733202000,19926.0236],[1733288400,19926.0236],[1733374800,19926.0236],[1733461200,19926.0236],[1733547600,19926.0236],[1733634000,19926.0236],[1733720400,19926.0236],[1733806800,19926.0236],[1733893200,19926.0236],[1733979600,19926.0236],[1734066000,19926.0236],[1734152400,19926.0236],[1734238800,19926.0236],[1734325200,19926.0236],[1734411600,19926.0236],[1734498000,19926.0236],[1734584400,19926.0236],[1734670800,19926.0236],[1734757200,19926.0236],[1734843600,19926.0236],[1734930000,19926.0236],[1735016400,19926.0236],[1735102800,19926.0236],[1735189200,19926.0236],[1735275600,19926.0236],[1735362000,19926.0236],[1735448400,19926.0236],[1735534800,19926.0236],[1735621200,19926.0236],[1735707600,19926.0236],[1735794000,19926.0236],[1735880400,19926.0236],[1735966800,19926.0236],[1736053200,19926.0236],[1736139600,19926.0236],[1736226000,19926.0236],[1736312400,19926.0236],[1736398800,19926.0236],[1736485200,19926.0236],[1736571600,19926.0236],[1736658000,19926.0236],[1736744400,19926.0236],[1736830800,19926.0236],[1736917200,19926.0236],[1737003600,19926.0236],[1737090000,19926.0236],[1737176400,19926.0236],[1737262800,19926.0236],[1737349200,19926.0236],[1737435600,19926.0236],[1737522000,19926.0236],[1737608400,19926.0236],[1737694800,19926.0236],[1737781200,19926.0236],[1737867600,19926.0236],[1737954000,19926.0236],[1738040400,19926.0236],[1738126800,19926.0236],[1738213200,19926.0236],[1738299600,19926.0236],[1738386000,19926.0236],[1738472400,19926.0236],[1738558800,19926.0236],[1738645200,19926.0236],[1738731600,19926.0236],[1738818000,19926.0236],[1738904400,19926.0236],[1738990800,19926.0236],[1739077200,19926.0236],[1739163600,19926.0236],[1739250000,19926.0236],[1739336400,19926.0236],[1739422800,19926.0236],[1739509200,19926.0236],[1739595600,19926.0236],[1739682000,19926.0236],[1739768400,19926.0236],[1739854800,19926.0236],[1739941200,19926.0236],[1740027600,19926.0236],[1740114000,19926.0236],[1740200400,19926.0236],[1740286800,19926.0236],[1740373200,19926.0236],[1740459600,19926.0236],[1740546000,19926.0236],[1740632400,19926.0236],[1740718800,19926.0236],[1740805200,19926.0236],[1740891600,19926.0236],[1740978000,19926.0236],[1741064400,19926.0236],[1741150800,19926.0236],[1741237200,19926.0236],[1741323600,19926.0236],[1741410000,19926.0236],[1741496400,19926.0236],[1741579200,19926.0236],[1741665600,19926.0236],[1741752000,19926.0236],[1741838400,19926.0236],[1741924800,19926.0236],[1742011200,19926.0236],[1742097600,19926.0236],[1742184000,19926.0236],[1742270400,19926.0236],[1742356800,19926.0236],[1742443200,19926.0236],[1742529600,19926.0236],[1742616000,19926.0236],[1742702400,19926.0236],[1742788800,19926.0236],[1742875200,19926.0236],[1742961600,19926.0236],[1743048000,19926.0236],[1743134400,19926.0236],[1743220800,19926.0236],[1743307200,19926.0236],[1743393600,19926.0236],[1743480000,19926.0236],[1743566400,19926.0236],[1743652800,19926.0236],[1743739200,19926.0236],[1743825600,19926.0236],[1743912000,19926.0236],[1743998400,19926.0236],[1744084800,19926.0236],[1744171200,19926.0236],[1744257600,19926.0236],[1744344000,19926.0236],[1744430400,19926.0236],[1744516800,19926.0236],[1744603200,19926.0236],[1744689600,19926.0236],[1744776000,19926.0236],[1744862400,19926.0236],[1744948800,19926.0236],[1745035200,19926.0236],[1745121600,19926.0236],[1745208000,19926.0236],[1745294400,19926.0236],[1745380800,19926.0236],[1745467200,19926.0236],[1745553600,19926.0236],[1745640000,19926.0236],[1745726400,19926.0236],[1745812800,19926.0236],[1745899200,19926.0236],[1745985600,19926.0236],[1746072000,19926.0236],[1746158400,19926.0236],[1746244800,19926.0236],[1746331200,19926.0236],[1746417600,19926.0236],[1746504000,19926.0236],[1746590400,19926.0236],[1746676800,19926.0236],[1746763200,19926.0236],[1746849600,19926.0236],[1746936000,19926.0236],[1747022400,19926.0236],[1747108800,19926.0236],[1747195200,19926.0236],[1747281600,19926.0236],[1747368000,19926.0236],[1747454400,19926.0236],[1747540800,19926.0236],[1747627200,19926.0236],[1747713600,19926.0236],[1747800000,19926.0236],[1747886400,19926.0236],[1747972800,19926.0236],[1748059200,19926.0236],[1748145600,19926.0236],[1748232000,19926.0236],[1748318400,19926.0236],[1748404800,19926.0236],[1748491200,19926.0236],[1748577600,19926.0236],[1748664000,19926.0236],[1748750400,19926.0236],[1748836800,19926.0236],[1748923200,19926.0236],[1749009600,19926.0236],[1749096000,19926.0236],[1749182400,19926.0236],[1749268800,19926.0236],[1749355200,19926.0236],[1749441600,19926.0236],[1749528000,19926.0236],[1749614400,19926.0236],[1749700800,19926.0236],[1749787200,19926.0236],[1749873600,19926.0236],[1749960000,19926.0236],[1750046400,19926.0236],[1750132800,19926.0236],[1750219200,19926.0236],[1750305600,19926.0236],[1750392000,19926.0236],[1750478400,19926.0236],[1750564800,19926.0236],[1750651200,19926.0236],[1750737600,19926.0236],[1750824000,19926.0236],[1750910400,19926.0236],[1750996800,19926.0236],[1751083200,19926.0236],[1751169600,19926.0236],[1751256000,19926.0236],[1751342400,19926.0236],[1751428800,19926.0236],[1751515200,19926.0236],[1751601600,19926.0236],[1751688000,19926.0236],[1751774400,19926.0236],[1751860800,19926.0236],[1751947200,19926.0236],[1752033600,19926.0236],[1752120000,19926.0236],[1752206400,19926.0236],[1752292800,19926.0236],[1752379200,19926.0236],[1752465600,19926.0236],[1752552000,19926.0236],[1752638400,19926.0236],[1752724800,19926.0236],[1752811200,19926.0236],[1752897600,19926.0236],[1752984000,19926.0236],[1753070400,19926.0236],[1753156800,19926.0236],[1753243200,19926.0236],[1753329600,19926.0236],[1753416000,19926.0236],[1753502400,19926.0236],[1753588800,19926.0236],[1753675200,19926.0236],[1753761600,19926.0236],[1753848000,19926.0236],[1753934400,19926.0236],[1754020800,19926.0236],[1754107200,21335.7536],[1754193600,21335.7536],[1754280000,21335.7536],[1754366400,21335.7536],[1754452800,21335.7536],[1754539200,21335.7536],[1754625600,21335.7536],[1754712000,21335.7536],[1754798400,21335.7536],[1754884800,21335.7536],[1754971200,21335.7536],[1755057600,21335.7536],[1755144000,21335.7536],[1755230400,21335.7536],[1755316800,21335.7536],[1755403200,21335.7536],[1755489600,21335.7536],[1755576000,21335.7536],[1755662400,21335.7536],[1755748800,21335.7536],[1755835200,21335.7536],[1755921600,21335.7536],[1756008000,21335.7536],[1756094400,21335.7536],[1756180800,21335.7536],[1756267200,21335.7536],[1756353600,21335.7536],[1756440000,21335.7536],[1756526400,21335.7536],[1756612800,21335.7536],[1756699200,21335.7536],[1756785600,21335.7536],[1756872000,21335.7536],[1756958400,21335.7536],[1757044800,21335.7536],[1757131200,21335.7536],[1757217600,21335.7536],[1757304000,21335.7536],[1757390400,21335.7536],[1757476800,21335.7536],[1757563200,21335.7536],[1757649600,21335.7536],[1757736000,21335.7536],[1757822400,21335.7536],[1757908800,21335.7536],[1757995200,21335.7536],[1758081600,21335.7536],[1758168000,21335.7536],[1758254400,21335.7536],[1758340800,21335.7536],[1758427200,21335.7536],[1758513600,21335.7536],[1758600000,21335.7536],[1758686400,21335.7536],[1758772800,21335.7536],[1758859200,21335.7536],[1758945600,21335.7536],[1759032000,21335.7536],[1759118400,21335.7536],[1759204800,21335.7536],[1759291200,21335.7536],[1759377600,21335.7536],[1759464000,21335.7536],[1759550400,21335.7536],[1759636800,21335.7536],[1759723200,21335.7536],[1759809600,21335.7536],[1759896000,21335.7536],[1759982400,21335.7536],[1760068800,21335.7536],[1760155200,21335.7536],[1760241600,21335.7536],[1760328000,21335.7536],[1760414400,21335.7536],[1760500800,21335.7536],[1760587200,21335.7536],[1760673600,21335.7536],[1760760000,21335.7536],[1760846400,21335.7536],[1760932800,21335.7536],[1761019200,21335.7536],[1761105600,21335.7536],[1761192000,21335.7536],[1761278400,21335.7536],[1761364800,21335.7536],[1761451200,21335.7536],[1761537600,21335.7536],[1761624000,21335.7536],[1761710400,21335.7536],[1761796800,21335.7536],[1761883200,21335.7536],[1761969600,21335.7536],[1762056000,21335.7536],[1762146000,21335.7536],[1762232400,21335.7536],[1762318800,21335.7536],[1762405200,21335.7536],[1762491600,21335.7536],[1762578000,21335.7536],[1762664400,21335.7536],[1762750800,21335.7536],[1762837200,21335.7536],[1762923600,21335.7536],[1763010000,21335.7536],[1763096400,21335.7536],[1763182800,21335.7536],[1763269200,21335.7536],[1763355600,21335.7536],[1763442000,21335.7536],[1763528400,21335.7536],[1763614800,21335.7536],[1763701200,21335.7536],[1763787600,21335.7536],[1763874000,21335.7536],[1763960400,21335.7536],[1764046800,21335.7536],[1764133200,21335.7536],[1764219600,21335.7536],[1764306000,21335.7536],[1764392400,21335.7536],[1764478800,21335.7536],[1764565200,21335.7536],[1764651600,21335.7536],[1764738000,21335.7536],[1764824400,21335.7536],[1764910800,21335.7536],[1764997200,21335.7536],[1765083600,21335.7536],[1765170000,21335.7536],[1765256400,21335.7536],[1765342800,21335.7536],[1765429200,21335.7536],[1765515600,21335.7536],[1765602000,21335.7536],[1765688400,21335.7536],[1765774800,21335.7536],[1765861200,21335.7536],[1765947600,21335.7536],[1766034000,21335.7536],[1766120400,21335.7536],[1766206800,21335.7536],[1766293200,21335.7536],[1766379600,21335.7536],[1766466000,21335.7536],[1766552400,21335.7536],[1766638800,21335.7536],[1766725200,21335.7536],[1766811600,21335.7536],[1766898000,21335.7536],[1766984400,21335.7536],[1767070800,21335.7536],[1767157200,21335.7536],[1767243600,21335.7536],[1767330000,21335.7536],[1767416400,21335.7536],[1767502800,21335.7536],[1767589200,21335.7536],[1767675600,21335.7536],[1767762000,21335.7536],[1767848400,21335.7536],[1767934800,21335.7536],[1768021200,21335.7536],[1768107600,21335.7536],[1768194000,21335.7536],[1768280400,21335.7536],[1768366800,21335.7536],[1768453200,21335.7536],[1768539600,21335.7536],[1768626000,21335.7536],[1768712400,21335.7536],[1768798800,21335.7536],[1768885200,21335.7536],[1768971600,21335.7536],[1769058000,21335.7536],[1769144400,21335.7536],[1769230800,21335.7536],[1769317200,21335.7536],[1769403600,21335.7536],[1769490000,21335.7536],[1769576400,21335.7536],[1769662800,21335.7536],[1769749200,21335.7536],[1769835600,21335.7536],[1769922000,21335.7536],[1770008400,21335.7536],[1770094800,21335.7536],[1770181200,21335.7536],[1770267600,21335.7536],[1770354000,21335.7536],[1770440400,21335.7536],[1770526800,21335.7536],[1770613200,21335.7536],[1770699600,21335.7536],[1770786000,21335.7536],[1770872400,21335.7536],[1770958800,21335.7536],[1771045200,21335.7536],[1771131600,21335.7536],[1771218000,21335.7536],[1771304400,21335.7536],[1771390800,21335.7536],[1771477200,21335.7536],[1771563600,21335.7536],[1771650000,21335.7536],[1771736400,21335.7536],[1771822800,21335.7536],[1771909200,21335.7536],[1771995600,21335.7536],[1772082000,21335.7536],[1772168400,21335.7536],[1772254800,21335.7536],[1772341200,21335.7536],[1772427600,21335.7536],[1772514000,21335.7536],[1772600400,21335.7536],[1772686800,21335.7536],[1772773200,21335.7536],[1772859600,21335.7536],[1772946000,21335.7536],[1773028800,21335.7536],[1773115200,21335.7536],[1773201600,21335.7536],[1773288000,21335.7536],[1773374400,21335.7536],[1773460800,21335.7536],[1773547200,21335.7536],[1773633600,21335.7536],[1773720000,21335.7536],[1773806400,21335.7536],[1773892800,21335.7536],[1773979200,21335.7536],[1774065600,21335.7536],[1774152000,21335.7536],[1774238400,21335.7536],[1774324800,21335.7536],[1774411200,21335.7536],[1774497600,21335.7536],[1774584000,21335.7536],[1774670400,21335.7536],[1774756800,21335.7536],[1774843200,21335.7536],[1774929600,21335.7536],[1775016000,21335.7536],[1775102400,21335.7536],[1775188800,21335.7536]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2246.0794000000001],[996811200,2246.0794000000001],[996897600,2246.0794000000001],[996984000,2246.0794000000001],[997070400,2246.0794000000001],[997156800,2246.0794000000001],[997243200,2246.0794000000001],[997329600,2246.0794000000001],[997416000,2246.0794000000001],[997502400,2246.0794000000001],[997588800,2246.0794000000001],[997675200,2246.0794000000001],[997761600,2246.0794000000001],[997848000,2246.0794000000001],[997934400,2246.0794000000001],[998020800,2246.0794000000001],[998107200,2246.0794000000001],[998193600,2246.0794000000001],[998280000,2246.0794000000001],[998366400,2246.0794000000001],[998452800,2246.0794000000001],[998539200,2246.0794000000001],[998625600,2246.0794000000001],[998712000,2246.0794000000001],[998798400,2246.0794000000001],[998884800,2246.0794000000001],[998971200,2246.0794000000001],[999057600,2246.0794000000001],[999144000,2246.0794000000001],[999230400,2246.0794000000001],[999316800,2246.0794000000001],[999403200,2246.0794000000001],[999489600,2246.0794000000001],[999576000,2246.0794000000001],[999662400,2246.0794000000001],[999748800,2246.0794000000001],[999835200,2246.0794000000001],[999921600,2246.0794000000001],[1000008000,2246.0794000000001],[1000094400,2246.0794000000001],[1000180800,2246.0794000000001],[1000267200,2246.0794000000001],[1000353600,2246.0794000000001],[1000440000,2246.0794000000001],[1000526400,2246.0794000000001],[1000612800,2246.0794000000001],[1000699200,2246.0794000000001],[1000785600,2246.0794000000001],[1000872000,2246.0794000000001],[1000958400,2246.0794000000001],[1001044800,2246.0794000000001],[1001131200,2246.0794000000001],[1001217600,2246.0794000000001],[1001304000,2246.0794000000001],[1001390400,2246.0794000000001],[1001476800,2246.0794000000001],[1001563200,2246.0794000000001],[1001649600,2246.0794000000001],[1001736000,2246.0794000000001],[1001822400,2246.0794000000001],[1001908800,2246.0794000000001],[1001995200,2246.0794000000001],[1002081600,2246.0794000000001],[1002168000,2246.0794000000001],[1002254400,2246.0794000000001],[1002340800,2246.0794000000001],[1002427200,2246.0794000000001],[1002513600,2246.0794000000001],[1002600000,2246.0794000000001],[1002686400,2246.0794000000001],[1002772800,2246.0794000000001],[1002859200,2246.0794000000001],[1002945600,2246.0794000000001],[1003032000,2246.0794000000001],[1003118400,2246.0794000000001],[1003204800,2246.0794000000001],[1003291200,2246.0794000000001],[1003377600,2246.0794000000001],[1003464000,2246.0794000000001],[1003550400,2246.0794000000001],[1003636800,2246.0794000000001],[1003723200,2246.0794000000001],[1003809600,2246.0794000000001],[1003896000,2246.0794000000001],[1003982400,2246.0794000000001],[1004068800,2246.0794000000001],[1004155200,2246.0794000000001],[1004241600,2246.0794000000001],[1004331600,2246.0794000000001],[1004418000,2246.0794000000001],[1004504400,2246.0794000000001],[1004590800,2246.0794000000001],[1004677200,2246.0794000000001],[1004763600,2246.0794000000001],[1004850000,2246.0794000000001],[1004936400,2246.0794000000001],[1005022800,2246.0794000000001],[1005109200,2246.0794000000001],[1005195600,2246.0794000000001],[1005282000,2246.0794000000001],[1005368400,2246.0794000000001],[1005454800,2246.0794000000001],[1005541200,2246.0794000000001],[1005627600,2246.0794000000001],[1005714000,2246.0794000000001],[1005800400,2246.0794000000001],[1005886800,2246.0794000000001],[1005973200,2246.0794000000001],[1006059600,2246.0794000000001],[1006146000,2246.0794000000001],[1006232400,2246.0794000000001],[1006318800,2246.0794000000001],[1006405200,2246.0794000000001],[1006491600,2246.0794000000001],[1006578000,2246.0794000000001],[1006664400,2246.0794000000001],[1006750800,2246.0794000000001],[1006837200,2246.0794000000001],[1006923600,2246.0794000000001],[1007010000,2246.0794000000001],[1007096400,2246.0794000000001],[1007182800,2246.0794000000001],[1007269200,2246.0794000000001],[1007355600,2246.0794000000001],[1007442000,2246.0794000000001],[1007528400,2246.0794000000001],[1007614800,2246.0794000000001],[1007701200,2246.0794000000001],[1007787600,2246.0794000000001],[1007874000,2246.0794000000001],[1007960400,2246.0794000000001],[1008046800,2246.0794000000001],[1008133200,2246.0794000000001],[1008219600,2246.0794000000001],[1008306000,2246.0794000000001],[1008392400,2246.0794000000001],[1008478800,2246.0794000000001],[1008565200,2246.0794000000001],[1008651600,2246.0794000000001],[1008738000,2246.0794000000001],[1008824400,2246.0794000000001],[1008910800,2246.0794000000001],[1008997200,2246.0794000000001],[1009083600,2246.0794000000001],[1009170000,2246.0794000000001],[1009256400,2246.0794000000001],[1009342800,2246.0794000000001],[1009429200,2246.0794000000001],[1009515600,2246.0794000000001],[1009602000,2246.0794000000001],[1009688400,2246.0794000000001],[1009774800,2246.0794000000001],[1009861200,2246.0794000000001],[1009947600,2246.0794000000001],[1010034000,2246.0794000000001],[1010120400,2246.0794000000001],[1010206800,2246.0794000000001],[1010293200,2246.0794000000001],[1010379600,2246.0794000000001],[1010466000,2246.0794000000001],[1010552400,2246.0794000000001],[1010638800,2246.0794000000001],[1010725200,2246.0794000000001],[1010811600,2246.0794000000001],[1010898000,2246.0794000000001],[1010984400,2246.0794000000001],[1011070800,2246.0794000000001],[1011157200,2246.0794000000001],[1011243600,2246.0794000000001],[1011330000,2246.0794000000001],[1011416400,2246.0794000000001],[1011502800,2246.0794000000001],[1011589200,2246.0794000000001],[1011675600,2246.0794000000001],[1011762000,2246.0794000000001],[1011848400,2246.0794000000001],[1011934800,2246.0794000000001],[1012021200,2246.0794000000001],[1012107600,2246.0794000000001],[1012194000,2246.0794000000001],[1012280400,2246.0794000000001],[1012366800,2246.0794000000001],[1012453200,2246.0794000000001],[1012539600,2246.0794000000001],[1012626000,2246.0794000000001],[1012712400,2246.0794000000001],[1012798800,2246.0794000000001],[1012885200,2246.0794000000001],[1012971600,2246.0794000000001],[1013058000,2246.0794000000001],[1013144400,2246.0794000000001],[1013230800,2246.0794000000001],[1013317200,2246.0794000000001],[1013403600,2246.0794000000001],[1013490000,2246.0794000000001],[1013576400,2246.0794000000001],[1013662800,2246.0794000000001],[1013749200,2246.0794000000001],[1013835600,2246.0794000000001],[1013922000,2246.0794000000001],[1014008400,2246.0794000000001],[1014094800,2246.0794000000001],[1014181200,2246.0794000000001],[1014267600,2246.0794000000001],[1014354000,2246.0794000000001],[1014440400,2246.0794000000001],[1014526800,2246.0794000000001],[1014613200,2246.0794000000001],[1014699600,2246.0794000000001],[1014786000,2246.0794000000001],[1014872400,2246.0794000000001],[1014958800,2246.0794000000001],[1015045200,2246.0794000000001],[1015131600,2246.0794000000001],[1015218000,2246.0794000000001],[1015304400,2246.0794000000001],[1015390800,2246.0794000000001],[1015477200,2246.0794000000001],[1015563600,2246.0794000000001],[1015650000,2246.0794000000001],[1015736400,2246.0794000000001],[1015822800,2246.0794000000001],[1015909200,2246.0794000000001],[1015995600,2246.0794000000001],[1016082000,2246.0794000000001],[1016168400,2246.0794000000001],[1016254800,2246.0794000000001],[1016341200,2246.0794000000001],[1016427600,2246.0794000000001],[1016514000,2246.0794000000001],[1016600400,2246.0794000000001],[1016686800,2246.0794000000001],[1016773200,2246.0794000000001],[1016859600,2246.0794000000001],[1016946000,2246.0794000000001],[1017032400,2246.0794000000001],[1017118800,2246.0794000000001],[1017205200,2246.0794000000001],[1017291600,2246.0794000000001],[1017378000,2246.0794000000001],[1017464400,2246.0794000000001],[1017550800,2246.0794000000001],[1017637200,2246.0794000000001],[1017723600,2246.0794000000001],[1017810000,2246.0794000000001],[1017896400,2246.0794000000001],[1017982800,2246.0794000000001],[1018069200,2246.0794000000001],[1018155600,2246.0794000000001],[1018238400,2246.0794000000001],[1018324800,2246.0794000000001],[1018411200,2246.0794000000001],[1018497600,2246.0794000000001],[1018584000,2246.0794000000001],[1018670400,2246.0794000000001],[1018756800,2246.0794000000001],[1018843200,2246.0794000000001],[1018929600,2246.0794000000001],[1019016000,2246.0794000000001],[1019102400,2246.0794000000001],[1019188800,2246.0794000000001],[1019275200,2246.0794000000001],[1019361600,2246.0794000000001],[1019448000,2246.0794000000001],[1019534400,2246.0794000000001],[1019620800,2246.0794000000001],[1019707200,2246.0794000000001],[1019793600,2246.0794000000001],[1019880000,2246.0794000000001],[1019966400,2246.0794000000001],[1020052800,2246.0794000000001],[1020139200,2246.0794000000001],[1020225600,2246.0794000000001],[1020312000,2246.0794000000001],[1020398400,2246.0794000000001],[1020484800,2246.0794000000001],[1020571200,2246.0794000000001],[1020657600,2246.0794000000001],[1020744000,2246.0794000000001],[1020830400,2246.0794000000001],[1020916800,2246.0794000000001],[1021003200,2246.0794000000001],[1021089600,2246.0794000000001],[1021176000,2246.0794000000001],[1021262400,2246.0794000000001],[1021348800,2246.0794000000001],[1021435200,2246.0794000000001],[1021521600,2246.0794000000001],[1021608000,2246.0794000000001],[1021694400,2246.0794000000001],[1021780800,2246.0794000000001],[1021867200,2246.0794000000001],[1021953600,2246.0794000000001],[1022040000,2246.0794000000001],[1022126400,2246.0794000000001],[1022212800,2246.0794000000001],[1022299200,2246.0794000000001],[1022385600,2246.0794000000001],[1022472000,2246.0794000000001],[1022558400,2246.0794000000001],[1022644800,2246.0794000000001],[1022731200,2246.0794000000001],[1022817600,2246.0794000000001],[1022904000,2246.0794000000001],[1022990400,2246.0794000000001],[1023076800,2246.0794000000001],[1023163200,2246.0794000000001],[1023249600,2246.0794000000001],[1023336000,2246.0794000000001],[1023422400,2246.0794000000001],[1023508800,2246.0794000000001],[1023595200,2246.0794000000001],[1023681600,2246.0794000000001],[1023768000,2246.0794000000001],[1023854400,2246.0794000000001],[1023940800,2246.0794000000001],[1024027200,2246.0794000000001],[1024113600,2246.0794000000001],[1024200000,2246.0794000000001],[1024286400,2246.0794000000001],[1024372800,2246.0794000000001],[1024459200,2246.0794000000001],[1024545600,2246.0794000000001],[1024632000,2246.0794000000001],[1024718400,2246.0794000000001],[1024804800,2246.0794000000001],[1024891200,2246.0794000000001],[1024977600,2246.0794000000001],[1025064000,2246.0794000000001],[1025150400,2246.0794000000001],[1025236800,2246.0794000000001],[1025323200,2246.0794000000001],[1025409600,2246.0794000000001],[1025496000,2246.0794000000001],[1025582400,2246.0794000000001],[1025668800,2246.0794000000001],[1025755200,2246.0794000000001],[1025841600,2246.0794000000001],[1025928000,2246.0794000000001],[1026014400,2246.0794000000001],[1026100800,2246.0794000000001],[1026187200,2246.0794000000001],[1026273600,2246.0794000000001],[1026360000,2246.0794000000001],[1026446400,2246.0794000000001],[1026532800,2246.0794000000001],[1026619200,2246.0794000000001],[1026705600,2246.0794000000001],[1026792000,2246.0794000000001],[1026878400,2246.0794000000001],[1026964800,2246.0794000000001],[1027051200,2246.0794000000001],[1027137600,2246.0794000000001],[1027224000,2246.0794000000001],[1027310400,2246.0794000000001],[1027396800,2246.0794000000001],[1027483200,2246.0794000000001],[1027569600,2246.0794000000001],[1027656000,2246.0794000000001],[1027742400,2246.0794000000001],[1027828800,2246.0794000000001],[1027915200,2246.0794000000001],[1028001600,2246.0794000000001],[1028088000,2246.0794000000001],[1028174400,2246.0794000000001],[1059796800,3948.6165000000001],[1059883200,3948.6165000000001],[1059969600,3948.6165000000001],[1060056000,3948.6165000000001],[1060142400,3948.6165000000001],[1060228800,3948.6165000000001],[1060315200,3948.6165000000001],[1060401600,3948.6165000000001],[1060488000,3948.6165000000001],[1060574400,3948.6165000000001],[1060660800,3948.6165000000001],[1060747200,3948.6165000000001],[1060833600,3948.6165000000001],[1060920000,3948.6165000000001],[1061006400,3948.6165000000001],[1061092800,3948.6165000000001],[1061179200,3948.6165000000001],[1061265600,3948.6165000000001],[1061352000,3948.6165000000001],[1061438400,3948.6165000000001],[1061524800,3948.6165000000001],[1061611200,3948.6165000000001],[1061697600,3948.6165000000001],[1061784000,3948.6165000000001],[1061870400,3948.6165000000001],[1061956800,3948.6165000000001],[1062043200,3948.6165000000001],[1062129600,3948.6165000000001],[1062216000,3948.6165000000001],[1062302400,3948.6165000000001],[1062388800,3948.6165000000001],[1062475200,3948.6165000000001],[1062561600,3948.6165000000001],[1062648000,3948.6165000000001],[1062734400,3948.6165000000001],[1062820800,3948.6165000000001],[1062907200,3948.6165000000001],[1062993600,3948.6165000000001],[1063080000,3948.6165000000001],[1063166400,3948.6165000000001],[1063252800,3948.6165000000001],[1063339200,3948.6165000000001],[1063425600,3948.6165000000001],[1063512000,3948.6165000000001],[1063598400,3948.6165000000001],[1063684800,3948.6165000000001],[1063771200,3948.6165000000001],[1063857600,3948.6165000000001],[1063944000,3948.6165000000001],[1064030400,3948.6165000000001],[1064116800,3948.6165000000001],[1064203200,3948.6165000000001],[1064289600,3948.6165000000001],[1064376000,3948.6165000000001],[1064462400,3948.6165000000001],[1064548800,3948.6165000000001],[1064635200,3948.6165000000001],[1064721600,3948.6165000000001],[1064808000,3948.6165000000001],[1064894400,3948.6165000000001],[1064980800,3948.6165000000001],[1065067200,3948.6165000000001],[1065153600,3948.6165000000001],[1065240000,3948.6165000000001],[1065326400,3948.6165000000001],[1065412800,3948.6165000000001],[1065499200,3948.6165000000001],[1065585600,3948.6165000000001],[1065672000,3948.6165000000001],[1065758400,3948.6165000000001],[1065844800,3948.6165000000001],[1065931200,3948.6165000000001],[1066017600,3948.6165000000001],[1066104000,3948.6165000000001],[1066190400,3948.6165000000001],[1066276800,3948.6165000000001],[1066363200,3948.6165000000001],[1066449600,3948.6165000000001],[1066536000,3948.6165000000001],[1066622400,3948.6165000000001],[1066708800,3948.6165000000001],[1066795200,3948.6165000000001],[1066881600,3948.6165000000001],[1066968000,3948.6165000000001],[1067054400,3948.6165000000001],[1067140800,3948.6165000000001],[1067230800,3948.6165000000001],[1067317200,3948.6165000000001],[1067403600,3948.6165000000001],[1067490000,3948.6165000000001],[1067576400,3948.6165000000001],[1067662800,3948.6165000000001],[1067749200,3948.6165000000001],[1067835600,3948.6165000000001],[1067922000,3948.6165000000001],[1068008400,3948.6165000000001],[1068094800,3948.6165000000001],[1068181200,3948.6165000000001],[1068267600,3948.6165000000001],[1068354000,3948.6165000000001],[1068440400,3948.6165000000001],[1068526800,3948.6165000000001],[1068613200,3948.6165000000001],[1068699600,3948.6165000000001],[1068786000,3948.6165000000001],[1068872400,3948.6165000000001],[1068958800,3948.6165000000001],[1069045200,3948.6165000000001],[1069131600,3948.6165000000001],[1069218000,3948.6165000000001],[1069304400,3948.6165000000001],[1069390800,3948.6165000000001],[1069477200,3948.6165000000001],[1069563600,3948.6165000000001],[1069650000,3948.6165000000001],[1069736400,3948.6165000000001],[1069822800,3948.6165000000001],[1069909200,3948.6165000000001],[1069995600,3948.6165000000001],[1070082000,3948.6165000000001],[1070168400,3948.6165000000001],[1070254800,3948.6165000000001],[1070341200,3948.6165000000001],[1070427600,3948.6165000000001],[1070514000,3948.6165000000001],[1070600400,3948.6165000000001],[1070686800,3948.6165000000001],[1070773200,3948.6165000000001],[1070859600,3948.6165000000001],[1070946000,3948.6165000000001],[1071032400,3948.6165000000001],[1071118800,3948.6165000000001],[1071205200,3948.6165000000001],[1071291600,3948.6165000000001],[1071378000,3948.6165000000001],[1071464400,3948.6165000000001],[1071550800,3948.6165000000001],[1071637200,3948.6165000000001],[1071723600,3948.6165000000001],[1071810000,3948.6165000000001],[1071896400,3948.6165000000001],[1071982800,3948.6165000000001],[1072069200,3948.6165000000001],[1072155600,3948.6165000000001],[1072242000,3948.6165000000001],[1072328400,3948.6165000000001],[1072414800,3948.6165000000001],[1072501200,3948.6165000000001],[1072587600,3948.6165000000001],[1072674000,3948.6165000000001],[1072760400,3948.6165000000001],[1072846800,3948.6165000000001],[1072933200,3948.6165000000001],[1073019600,3948.6165000000001],[1073106000,3948.6165000000001],[1073192400,3948.6165000000001],[1073278800,3948.6165000000001],[1073365200,3948.6165000000001],[1073451600,3948.6165000000001],[1073538000,3948.6165000000001],[1073624400,3948.6165000000001],[1073710800,3948.6165000000001],[1073797200,3948.6165000000001],[1073883600,3948.6165000000001],[1073970000,3948.6165000000001],[1074056400,3948.6165000000001],[1074142800,3948.6165000000001],[1074229200,3948.6165000000001],[1074315600,3948.6165000000001],[1074402000,3948.6165000000001],[1074488400,3948.6165000000001],[1074574800,3948.6165000000001],[1074661200,3948.6165000000001],[1074747600,3948.6165000000001],[1074834000,3948.6165000000001],[1074920400,3948.6165000000001],[1075006800,3948.6165000000001],[1075093200,3948.6165000000001],[1075179600,3948.6165000000001],[1075266000,3948.6165000000001],[1075352400,3948.6165000000001],[1075438800,3948.6165000000001],[1075525200,3948.6165000000001],[1075611600,3948.6165000000001],[1075698000,3948.6165000000001],[1075784400,3948.6165000000001],[1075870800,3948.6165000000001],[1075957200,3948.6165000000001],[1076043600,3948.6165000000001],[1076130000,3948.6165000000001],[1076216400,3948.6165000000001],[1076302800,3948.6165000000001],[1076389200,3948.6165000000001],[1076475600,3948.6165000000001],[1076562000,3948.6165000000001],[1076648400,3948.6165000000001],[1076734800,3948.6165000000001],[1076821200,3948.6165000000001],[1076907600,3948.6165000000001],[1076994000,3948.6165000000001],[1077080400,3948.6165000000001],[1077166800,3948.6165000000001],[1077253200,3948.6165000000001],[1077339600,3948.6165000000001],[1077426000,3948.6165000000001],[1077512400,3948.6165000000001],[1077598800,3948.6165000000001],[1077685200,3948.6165000000001],[1077771600,3948.6165000000001],[1077858000,3948.6165000000001],[1077944400,3948.6165000000001],[1078030800,3948.6165000000001],[1078117200,3948.6165000000001],[1078203600,3948.6165000000001],[1078290000,3948.6165000000001],[1078376400,3948.6165000000001],[1078462800,3948.6165000000001],[1078549200,3948.6165000000001],[1078635600,3948.6165000000001],[1078722000,3948.6165000000001],[1078808400,3948.6165000000001],[1078894800,3948.6165000000001],[1078981200,3948.6165000000001],[1079067600,3948.6165000000001],[1079154000,3948.6165000000001],[1079240400,3948.6165000000001],[1079326800,3948.6165000000001],[1079413200,3948.6165000000001],[1079499600,3948.6165000000001],[1079586000,3948.6165000000001],[1079672400,3948.6165000000001],[1079758800,3948.6165000000001],[1079845200,3948.6165000000001],[1079931600,3948.6165000000001],[1080018000,3948.6165000000001],[1080104400,3948.6165000000001],[1080190800,3948.6165000000001],[1080277200,3948.6165000000001],[1080363600,3948.6165000000001],[1080450000,3948.6165000000001],[1080536400,3948.6165000000001],[1080622800,3948.6165000000001],[1080709200,3948.6165000000001],[1080795600,3948.6165000000001],[1080882000,3948.6165000000001],[1080968400,3948.6165000000001],[1081054800,3948.6165000000001],[1081137600,3948.6165000000001],[1081224000,3948.6165000000001],[1081310400,3948.6165000000001],[1081396800,3948.6165000000001],[1081483200,3948.6165000000001],[1081569600,3948.6165000000001],[1081656000,3948.6165000000001],[1081742400,3948.6165000000001],[1081828800,3948.6165000000001],[1081915200,3948.6165000000001],[1082001600,3948.6165000000001],[1082088000,3948.6165000000001],[1082174400,3948.6165000000001],[1082260800,3948.6165000000001],[1082347200,3948.6165000000001],[1082433600,3948.6165000000001],[1082520000,3948.6165000000001],[1082606400,3948.6165000000001],[1082692800,3948.6165000000001],[1082779200,3948.6165000000001],[1082865600,3948.6165000000001],[1082952000,3948.6165000000001],[1083038400,3948.6165000000001],[1083124800,3948.6165000000001],[1083211200,3948.6165000000001],[1083297600,3948.6165000000001],[1083384000,3948.6165000000001],[1083470400,3948.6165000000001],[1083556800,3948.6165000000001],[1083643200,3948.6165000000001],[1083729600,3948.6165000000001],[1083816000,3948.6165000000001],[1083902400,3948.6165000000001],[1083988800,3948.6165000000001],[1084075200,3948.6165000000001],[1084161600,3948.6165000000001],[1084248000,3948.6165000000001],[1084334400,3948.6165000000001],[1084420800,3948.6165000000001],[1084507200,3948.6165000000001],[1084593600,3948.6165000000001],[1084680000,3948.6165000000001],[1084766400,3948.6165000000001],[1084852800,3948.6165000000001],[1084939200,3948.6165000000001],[1085025600,3948.6165000000001],[1085112000,3948.6165000000001],[1085198400,3948.6165000000001],[1085284800,3948.6165000000001],[1085371200,3948.6165000000001],[1085457600,3948.6165000000001],[1085544000,3948.6165000000001],[1085630400,3948.6165000000001],[1085716800,3948.6165000000001],[1085803200,3948.6165000000001],[1085889600,3948.6165000000001],[1085976000,3948.6165000000001],[1086062400,3948.6165000000001],[1086148800,3948.6165000000001],[1086235200,3948.6165000000001],[1086321600,3948.6165000000001],[1086408000,3948.6165000000001],[1086494400,3948.6165000000001],[1086580800,3948.6165000000001],[1086667200,3948.6165000000001],[1086753600,3948.6165000000001],[1086840000,3948.6165000000001],[1086926400,3948.6165000000001],[1087012800,3948.6165000000001],[1087099200,3948.6165000000001],[1087185600,3948.6165000000001],[1087272000,3948.6165000000001],[1087358400,3948.6165000000001],[1087444800,3948.6165000000001],[1087531200,3948.6165000000001],[1087617600,3948.6165000000001],[1087704000,3948.6165000000001],[1087790400,3948.6165000000001],[1087876800,3948.6165000000001],[1087963200,3948.6165000000001],[1088049600,3948.6165000000001],[1088136000,3948.6165000000001],[1088222400,3948.6165000000001],[1088308800,3948.6165000000001],[1088395200,3948.6165000000001],[1088481600,3948.6165000000001],[1088568000,3948.6165000000001],[1088654400,3948.6165000000001],[1088740800,3948.6165000000001],[1088827200,3948.6165000000001],[1088913600,3948.6165000000001],[1089000000,3948.6165000000001],[1089086400,3948.6165000000001],[1089172800,3948.6165000000001],[1089259200,3948.6165000000001],[1089345600,3948.6165000000001],[1089432000,3948.6165000000001],[1089518400,3948.6165000000001],[1089604800,3948.6165000000001],[1089691200,3948.6165000000001],[1089777600,3948.6165000000001],[1089864000,3948.6165000000001],[1089950400,3948.6165000000001],[1090036800,3948.6165000000001],[1090123200,3948.6165000000001],[1090209600,3948.6165000000001],[1090296000,3948.6165000000001],[1090382400,3948.6165000000001],[1090468800,3948.6165000000001],[1090555200,3948.6165000000001],[1090641600,3948.6165000000001],[1090728000,3948.6165000000001],[1090814400,3948.6165000000001],[1090900800,3948.6165000000001],[1090987200,3948.6165000000001],[1091073600,3948.6165000000001],[1091160000,3948.6165000000001],[1091246400,3948.6165000000001],[1091332800,3948.6165000000001],[1091419200,3948.6165000000001],[1091505600,5656.7619999999997],[1091592000,5656.7619999999997],[1091678400,5656.7619999999997],[1091764800,5656.7619999999997],[1091851200,5656.7619999999997],[1091937600,5656.7619999999997],[1092024000,5656.7619999999997],[1092110400,5656.7619999999997],[1092196800,5656.7619999999997],[1092283200,5656.7619999999997],[1092369600,5656.7619999999997],[1092456000,5656.7619999999997],[1092542400,5656.7619999999997],[1092628800,5656.7619999999997],[1092715200,5656.7619999999997],[1092801600,5656.7619999999997],[1092888000,5656.7619999999997],[1092974400,5656.7619999999997],[1093060800,5656.7619999999997],[1093147200,5656.7619999999997],[1093233600,5656.7619999999997],[1093320000,5656.7619999999997],[1093406400,5656.7619999999997],[1093492800,5656.7619999999997],[1093579200,5656.7619999999997],[1093665600,5656.7619999999997],[1093752000,5656.7619999999997],[1093838400,5656.7619999999997],[1093924800,5656.7619999999997],[1094011200,5656.7619999999997],[1094097600,5656.7619999999997],[1094184000,5656.7619999999997],[1094270400,5656.7619999999997],[1094356800,5656.7619999999997],[1094443200,5656.7619999999997],[1094529600,5656.7619999999997],[1094616000,5656.7619999999997],[1094702400,5656.7619999999997],[1094788800,5656.7619999999997],[1094875200,5656.7619999999997],[1094961600,5656.7619999999997],[1095048000,5656.7619999999997],[1095134400,5656.7619999999997],[1095220800,5656.7619999999997],[1095307200,5656.7619999999997],[1095393600,5656.7619999999997],[1095480000,5656.7619999999997],[1095566400,5656.7619999999997],[1095652800,5656.7619999999997],[1095739200,5656.7619999999997],[1095825600,5656.7619999999997],[1095912000,5656.7619999999997],[1095998400,5656.7619999999997],[1096084800,5656.7619999999997],[1096171200,5656.7619999999997],[1096257600,5656.7619999999997],[1096344000,5656.7619999999997],[1096430400,5656.7619999999997],[1096516800,5656.7619999999997],[1096603200,5656.7619999999997],[1096689600,5656.7619999999997],[1096776000,5656.7619999999997],[1096862400,5656.7619999999997],[1096948800,5656.7619999999997],[1097035200,5656.7619999999997],[1097121600,5656.7619999999997],[1097208000,5656.7619999999997],[1097294400,5656.7619999999997],[1097380800,5656.7619999999997],[1097467200,5656.7619999999997],[1097553600,5656.7619999999997],[1097640000,5656.7619999999997],[1097726400,5656.7619999999997],[1097812800,5656.7619999999997],[1097899200,5656.7619999999997],[1097985600,5656.7619999999997],[1098072000,5656.7619999999997],[1098158400,5656.7619999999997],[1098244800,5656.7619999999997],[1098331200,5656.7619999999997],[1098417600,5656.7619999999997],[1098504000,5656.7619999999997],[1098590400,5656.7619999999997],[1098676800,5656.7619999999997],[1098763200,5656.7619999999997],[1098849600,5656.7619999999997],[1098936000,5656.7619999999997],[1099022400,5656.7619999999997],[1099108800,5656.7619999999997],[1099195200,5656.7619999999997],[1099285200,5656.7619999999997],[1099371600,5656.7619999999997],[1099458000,5656.7619999999997],[1099544400,5656.7619999999997],[1099630800,5656.7619999999997],[1099717200,5656.7619999999997],[1099803600,5656.7619999999997],[1099890000,5656.7619999999997],[1099976400,5656.7619999999997],[1100062800,5656.7619999999997],[1100149200,5656.7619999999997],[1100235600,5656.7619999999997],[1100322000,5656.7619999999997],[1100408400,5656.7619999999997],[1100494800,5656.7619999999997],[1100581200,5656.7619999999997],[1100667600,5656.7619999999997],[1100754000,5656.7619999999997],[1100840400,5656.7619999999997],[1100926800,5656.7619999999997],[1101013200,5656.7619999999997],[1101099600,5656.7619999999997],[1101186000,5656.7619999999997],[1101272400,5656.7619999999997],[1101358800,5656.7619999999997],[1101445200,5656.7619999999997],[1101531600,5656.7619999999997],[1101618000,5656.7619999999997],[1101704400,5656.7619999999997],[1101790800,5656.7619999999997],[1101877200,5656.7619999999997],[1101963600,5656.7619999999997],[1102050000,5656.7619999999997],[1102136400,5656.7619999999997],[1102222800,5656.7619999999997],[1102309200,5656.7619999999997],[1102395600,5656.7619999999997],[1102482000,5656.7619999999997],[1102568400,5656.7619999999997],[1102654800,5656.7619999999997],[1102741200,5656.7619999999997],[1102827600,5656.7619999999997],[1102914000,5656.7619999999997],[1103000400,5656.7619999999997],[1103086800,5656.7619999999997],[1103173200,5656.7619999999997],[1103259600,5656.7619999999997],[1103346000,5656.7619999999997],[1103432400,5656.7619999999997],[1103518800,5656.7619999999997],[1103605200,5656.7619999999997],[1103691600,5656.7619999999997],[1103778000,5656.7619999999997],[1103864400,5656.7619999999997],[1103950800,5656.7619999999997],[1104037200,5656.7619999999997],[1104123600,5656.7619999999997],[1104210000,5656.7619999999997],[1104296400,5656.7619999999997],[1104382800,5656.7619999999997],[1104469200,5656.7619999999997],[1104555600,5656.7619999999997],[1104642000,5656.7619999999997],[1104728400,5656.7619999999997],[1104814800,5656.7619999999997],[1104901200,5656.7619999999997],[1104987600,5656.7619999999997],[1105074000,5656.7619999999997],[1105160400,5656.7619999999997],[1105246800,5656.7619999999997],[1105333200,5656.7619999999997],[1105419600,5656.7619999999997],[1105506000,5656.7619999999997],[1105592400,5656.7619999999997],[1105678800,5656.7619999999997],[1105765200,5656.7619999999997],[1105851600,5656.7619999999997],[1105938000,5656.7619999999997],[1106024400,5656.7619999999997],[1106110800,5656.7619999999997],[1106197200,5656.7619999999997],[1106283600,5656.7619999999997],[1106370000,5656.7619999999997],[1106456400,5656.7619999999997],[1106542800,5656.7619999999997],[1106629200,5656.7619999999997],[1106715600,5656.7619999999997],[1106802000,5656.7619999999997],[1106888400,5656.7619999999997],[1106974800,5656.7619999999997],[1107061200,5656.7619999999997],[1107147600,5656.7619999999997],[1107234000,5656.7619999999997],[1107320400,5656.7619999999997],[1107406800,5656.7619999999997],[1107493200,5656.7619999999997],[1107579600,5656.7619999999997],[1107666000,5656.7619999999997],[1107752400,5656.7619999999997],[1107838800,5656.7619999999997],[1107925200,5656.7619999999997],[1108011600,5656.7619999999997],[1108098000,5656.7619999999997],[1108184400,5656.7619999999997],[1108270800,5656.7619999999997],[1108357200,5656.7619999999997],[1108443600,5656.7619999999997],[1108530000,5656.7619999999997],[1108616400,5656.7619999999997],[1108702800,5656.7619999999997],[1108789200,5656.7619999999997],[1108875600,5656.7619999999997],[1108962000,5656.7619999999997],[1109048400,5656.7619999999997],[1109134800,5656.7619999999997],[1109221200,5656.7619999999997],[1109307600,5656.7619999999997],[1109394000,5656.7619999999997],[1109480400,5656.7619999999997],[1109566800,5656.7619999999997],[1109653200,5656.7619999999997],[1109739600,5656.7619999999997],[1109826000,5656.7619999999997],[1109912400,5656.7619999999997],[1109998800,5656.7619999999997],[1110085200,5656.7619999999997],[1110171600,5656.7619999999997],[1110258000,5656.7619999999997],[1110344400,5656.7619999999997],[1110430800,5656.7619999999997],[1110517200,5656.7619999999997],[1110603600,5656.7619999999997],[1110690000,5656.7619999999997],[1110776400,5656.7619999999997],[1110862800,5656.7619999999997],[1110949200,5656.7619999999997],[1111035600,5656.7619999999997],[1111122000,5656.7619999999997],[1111208400,5656.7619999999997],[1111294800,5656.7619999999997],[1111381200,5656.7619999999997],[1111467600,5656.7619999999997],[1111554000,5656.7619999999997],[1111640400,5656.7619999999997],[1111726800,5656.7619999999997],[1111813200,5656.7619999999997],[1111899600,5656.7619999999997],[1111986000,5656.7619999999997],[1112072400,5656.7619999999997],[1112158800,5656.7619999999997],[1112245200,5656.7619999999997],[1112331600,5656.7619999999997],[1112418000,5656.7619999999997],[1112504400,5656.7619999999997],[1112587200,5656.7619999999997],[1112673600,5656.7619999999997],[1112760000,5656.7619999999997],[1112846400,5656.7619999999997],[1112932800,5656.7619999999997],[1113019200,5656.7619999999997],[1113105600,5656.7619999999997],[1113192000,5656.7619999999997],[1113278400,5656.7619999999997],[1113364800,5656.7619999999997],[1113451200,5656.7619999999997],[1113537600,5656.7619999999997],[1113624000,5656.7619999999997],[1113710400,5656.7619999999997],[1113796800,5656.7619999999997],[1113883200,5656.7619999999997],[1113969600,5656.7619999999997],[1114056000,5656.7619999999997],[1114142400,5656.7619999999997],[1114228800,5656.7619999999997],[1114315200,5656.7619999999997],[1114401600,5656.7619999999997],[1114488000,5656.7619999999997],[1114574400,5656.7619999999997],[1114660800,5656.7619999999997],[1114747200,5656.7619999999997],[1114833600,5656.7619999999997],[1114920000,5656.7619999999997],[1115006400,5656.7619999999997],[1115092800,5656.7619999999997],[1115179200,5656.7619999999997],[1115265600,5656.7619999999997],[1115352000,5656.7619999999997],[1115438400,5656.7619999999997],[1115524800,5656.7619999999997],[1115611200,5656.7619999999997],[1115697600,5656.7619999999997],[1115784000,5656.7619999999997],[1115870400,5656.7619999999997],[1115956800,5656.7619999999997],[1116043200,5656.7619999999997],[1116129600,5656.7619999999997],[1116216000,5656.7619999999997],[1116302400,5656.7619999999997],[1116388800,5656.7619999999997],[1116475200,5656.7619999999997],[1116561600,5656.7619999999997],[1116648000,5656.7619999999997],[1116734400,5656.7619999999997],[1116820800,5656.7619999999997],[1116907200,5656.7619999999997],[1116993600,5656.7619999999997],[1117080000,5656.7619999999997],[1117166400,5656.7619999999997],[1117252800,5656.7619999999997],[1117339200,5656.7619999999997],[1117425600,5656.7619999999997],[1117512000,5656.7619999999997],[1117598400,5656.7619999999997],[1117684800,5656.7619999999997],[1117771200,5656.7619999999997],[1117857600,5656.7619999999997],[1117944000,5656.7619999999997],[1118030400,5656.7619999999997],[1118116800,5656.7619999999997],[1118203200,5656.7619999999997],[1118289600,5656.7619999999997],[1118376000,5656.7619999999997],[1118462400,5656.7619999999997],[1118548800,5656.7619999999997],[1118635200,5656.7619999999997],[1118721600,5656.7619999999997],[1118808000,5656.7619999999997],[1118894400,5656.7619999999997],[1118980800,5656.7619999999997],[1119067200,5656.7619999999997],[1119153600,5656.7619999999997],[1119240000,5656.7619999999997],[1119326400,5656.7619999999997],[1119412800,5656.7619999999997],[1119499200,5656.7619999999997],[1119585600,5656.7619999999997],[1119672000,5656.7619999999997],[1119758400,5656.7619999999997],[1119844800,5656.7619999999997],[1119931200,5656.7619999999997],[1120017600,5656.7619999999997],[1120104000,5656.7619999999997],[1120190400,5656.7619999999997],[1120276800,5656.7619999999997],[1120363200,5656.7619999999997],[1120449600,5656.7619999999997],[1120536000,5656.7619999999997],[1120622400,5656.7619999999997],[1120708800,5656.7619999999997],[1120795200,5656.7619999999997],[1120881600,5656.7619999999997],[1120968000,5656.7619999999997],[1121054400,5656.7619999999997],[1121140800,5656.7619999999997],[1121227200,5656.7619999999997],[1121313600,5656.7619999999997],[1121400000,5656.7619999999997],[1121486400,5656.7619999999997],[1121572800,5656.7619999999997],[1121659200,5656.7619999999997],[1121745600,5656.7619999999997],[1121832000,5656.7619999999997],[1121918400,5656.7619999999997],[1122004800,5656.7619999999997],[1122091200,5656.7619999999997],[1122177600,5656.7619999999997],[1122264000,5656.7619999999997],[1122350400,5656.7619999999997],[1122436800,5656.7619999999997],[1122523200,5656.7619999999997],[1122609600,5656.7619999999997],[1122696000,5656.7619999999997],[1122782400,5656.7619999999997],[1122868800,5656.7619999999997],[1122955200,5721.5713999999998],[1123041600,5721.5713999999998],[1123128000,5721.5713999999998],[1123214400,5721.5713999999998],[1123300800,5721.5713999999998],[1123387200,5721.5713999999998],[1123473600,5721.5713999999998],[1123560000,5721.5713999999998],[1123646400,5721.5713999999998],[1123732800,5721.5713999999998],[1123819200,5721.5713999999998],[1123905600,5721.5713999999998],[1123992000,5721.5713999999998],[1124078400,5721.5713999999998],[1124164800,5721.5713999999998],[1124251200,5721.5713999999998],[1124337600,5721.5713999999998],[1124424000,5721.5713999999998],[1124510400,5721.5713999999998],[1124596800,5721.5713999999998],[1124683200,5721.5713999999998],[1124769600,5721.5713999999998],[1124856000,5721.5713999999998],[1124942400,5721.5713999999998],[1125028800,5721.5713999999998],[1125115200,5721.5713999999998],[1125201600,5721.5713999999998],[1125288000,5721.5713999999998],[1125374400,5721.5713999999998],[1125460800,5721.5713999999998],[1125547200,5721.5713999999998],[1125633600,5721.5713999999998],[1125720000,5721.5713999999998],[1125806400,5721.5713999999998],[1125892800,5721.5713999999998],[1125979200,5721.5713999999998],[1126065600,5721.5713999999998],[1126152000,5721.5713999999998],[1126238400,5721.5713999999998],[1126324800,5721.5713999999998],[1126411200,5721.5713999999998],[1126497600,5721.5713999999998],[1126584000,5721.5713999999998],[1126670400,5721.5713999999998],[1126756800,5721.5713999999998],[1126843200,5721.5713999999998],[1126929600,5721.5713999999998],[1127016000,5721.5713999999998],[1127102400,5721.5713999999998],[1127188800,5721.5713999999998],[1127275200,5721.5713999999998],[1127361600,5721.5713999999998],[1127448000,5721.5713999999998],[1127534400,5721.5713999999998],[1127620800,5721.5713999999998],[1127707200,5721.5713999999998],[1127793600,5721.5713999999998],[1127880000,5721.5713999999998],[1127966400,5721.5713999999998],[1128052800,5721.5713999999998],[1128139200,5721.5713999999998],[1128225600,5721.5713999999998],[1128312000,5721.5713999999998],[1128398400,5721.5713999999998],[1128484800,5721.5713999999998],[1128571200,5721.5713999999998],[1128657600,5721.5713999999998],[1128744000,5721.5713999999998],[1128830400,5721.5713999999998],[1128916800,5721.5713999999998],[1129003200,5721.5713999999998],[1129089600,5721.5713999999998],[1129176000,5721.5713999999998],[1129262400,5721.5713999999998],[1129348800,5721.5713999999998],[1129435200,5721.5713999999998],[1129521600,5721.5713999999998],[1129608000,5721.5713999999998],[1129694400,5721.5713999999998],[1129780800,5721.5713999999998],[1129867200,5721.5713999999998],[1129953600,5721.5713999999998],[1130040000,5721.5713999999998],[1130126400,5721.5713999999998],[1130212800,5721.5713999999998],[1130299200,5721.5713999999998],[1130385600,5721.5713999999998],[1130472000,5721.5713999999998],[1130558400,5721.5713999999998],[1130644800,5721.5713999999998],[1130734800,5721.5713999999998],[1130821200,5721.5713999999998],[1130907600,5721.5713999999998],[1130994000,5721.5713999999998],[1131080400,5721.5713999999998],[1131166800,5721.5713999999998],[1131253200,5721.5713999999998],[1131339600,5721.5713999999998],[1131426000,5721.5713999999998],[1131512400,5721.5713999999998],[1131598800,5721.5713999999998],[1131685200,5721.5713999999998],[1131771600,5721.5713999999998],[1131858000,5721.5713999999998],[1131944400,5721.5713999999998],[1132030800,5721.5713999999998],[1132117200,5721.5713999999998],[1132203600,5721.5713999999998],[1132290000,5721.5713999999998],[1132376400,5721.5713999999998],[1132462800,5721.5713999999998],[1132549200,5721.5713999999998],[1132635600,5721.5713999999998],[1132722000,5721.5713999999998],[1132808400,5721.5713999999998],[1132894800,5721.5713999999998],[1132981200,5721.5713999999998],[1133067600,5721.5713999999998],[1133154000,5721.5713999999998],[1133240400,5721.5713999999998],[1133326800,5721.5713999999998],[1133413200,5721.5713999999998],[1133499600,5721.5713999999998],[1133586000,5721.5713999999998],[1133672400,5721.5713999999998],[1133758800,5721.5713999999998],[1133845200,5721.5713999999998],[1133931600,5721.5713999999998],[1134018000,5721.5713999999998],[1134104400,5721.5713999999998],[1134190800,5721.5713999999998],[1134277200,5721.5713999999998],[1134363600,5721.5713999999998],[1134450000,5721.5713999999998],[1134536400,5721.5713999999998],[1134622800,5721.5713999999998],[1134709200,5721.5713999999998],[1134795600,5721.5713999999998],[1134882000,5721.5713999999998],[1134968400,5721.5713999999998],[1135054800,5721.5713999999998],[1135141200,5721.5713999999998],[1135227600,5721.5713999999998],[1135314000,5721.5713999999998],[1135400400,5721.5713999999998],[1135486800,5721.5713999999998],[1135573200,5721.5713999999998],[1135659600,5721.5713999999998],[1135746000,5721.5713999999998],[1135832400,5721.5713999999998],[1135918800,5721.5713999999998],[1136005200,5721.5713999999998],[1136091600,5721.5713999999998],[1136178000,5721.5713999999998],[1136264400,5721.5713999999998],[1136350800,5721.5713999999998],[1136437200,5721.5713999999998],[1136523600,5721.5713999999998],[1136610000,5721.5713999999998],[1136696400,5721.5713999999998],[1136782800,5721.5713999999998],[1136869200,5721.5713999999998],[1136955600,5721.5713999999998],[1137042000,5721.5713999999998],[1137128400,5721.5713999999998],[1137214800,5721.5713999999998],[1137301200,5721.5713999999998],[1137387600,5721.5713999999998],[1137474000,5721.5713999999998],[1137560400,5721.5713999999998],[1137646800,5721.5713999999998],[1137733200,5721.5713999999998],[1137819600,5721.5713999999998],[1137906000,5721.5713999999998],[1137992400,5721.5713999999998],[1138078800,5721.5713999999998],[1138165200,5721.5713999999998],[1138251600,5721.5713999999998],[1138338000,5721.5713999999998],[1138424400,5721.5713999999998],[1138510800,5721.5713999999998],[1138597200,5721.5713999999998],[1138683600,5721.5713999999998],[1138770000,5721.5713999999998],[1138856400,5721.5713999999998],[1138942800,5721.5713999999998],[1139029200,5721.5713999999998],[1139115600,5721.5713999999998],[1139202000,5721.5713999999998],[1139288400,5721.5713999999998],[1139374800,5721.5713999999998],[1139461200,5721.5713999999998],[1139547600,5721.5713999999998],[1139634000,5721.5713999999998],[1139720400,5721.5713999999998],[1139806800,5721.5713999999998],[1139893200,5721.5713999999998],[1139979600,5721.5713999999998],[1140066000,5721.5713999999998],[1140152400,5721.5713999999998],[1140238800,5721.5713999999998],[1140325200,5721.5713999999998],[1140411600,5721.5713999999998],[1140498000,5721.5713999999998],[1140584400,5721.5713999999998],[1140670800,5721.5713999999998],[1140757200,5721.5713999999998],[1140843600,5721.5713999999998],[1140930000,5721.5713999999998],[1141016400,5721.5713999999998],[1141102800,5721.5713999999998],[1141189200,5721.5713999999998],[1141275600,5721.5713999999998],[1141362000,5721.5713999999998],[1141448400,5721.5713999999998],[1141534800,5721.5713999999998],[1141621200,5721.5713999999998],[1141707600,5721.5713999999998],[1141794000,5721.5713999999998],[1141880400,5721.5713999999998],[1141966800,5721.5713999999998],[1142053200,5721.5713999999998],[1142139600,5721.5713999999998],[1142226000,5721.5713999999998],[1142312400,5721.5713999999998],[1142398800,5721.5713999999998],[1142485200,5721.5713999999998],[1142571600,5721.5713999999998],[1142658000,5721.5713999999998],[1142744400,5721.5713999999998],[1142830800,5721.5713999999998],[1142917200,5721.5713999999998],[1143003600,5721.5713999999998],[1143090000,5721.5713999999998],[1143176400,5721.5713999999998],[1143262800,5721.5713999999998],[1143349200,5721.5713999999998],[1143435600,5721.5713999999998],[1143522000,5721.5713999999998],[1143608400,5721.5713999999998],[1143694800,5721.5713999999998],[1143781200,5721.5713999999998],[1143867600,5721.5713999999998],[1143954000,5721.5713999999998],[1144036800,5721.5713999999998],[1144123200,5721.5713999999998],[1144209600,5721.5713999999998],[1144296000,5721.5713999999998],[1144382400,5721.5713999999998],[1144468800,5721.5713999999998],[1144555200,5721.5713999999998],[1144641600,5721.5713999999998],[1144728000,5721.5713999999998],[1144814400,5721.5713999999998],[1144900800,5721.5713999999998],[1144987200,5721.5713999999998],[1145073600,5721.5713999999998],[1145160000,5721.5713999999998],[1145246400,5721.5713999999998],[1145332800,5721.5713999999998],[1145419200,5721.5713999999998],[1145505600,5721.5713999999998],[1145592000,5721.5713999999998],[1145678400,5721.5713999999998],[1145764800,5721.5713999999998],[1145851200,5721.5713999999998],[1145937600,5721.5713999999998],[1146024000,5721.5713999999998],[1146110400,5721.5713999999998],[1146196800,5721.5713999999998],[1146283200,5721.5713999999998],[1146369600,5721.5713999999998],[1146456000,5721.5713999999998],[1146542400,5721.5713999999998],[1146628800,5721.5713999999998],[1146715200,5721.5713999999998],[1146801600,5721.5713999999998],[1146888000,5721.5713999999998],[1146974400,5721.5713999999998],[1147060800,5721.5713999999998],[1147147200,5721.5713999999998],[1147233600,5721.5713999999998],[1147320000,5721.5713999999998],[1147406400,5721.5713999999998],[1147492800,5721.5713999999998],[1147579200,5721.5713999999998],[1147665600,5721.5713999999998],[1147752000,5721.5713999999998],[1147838400,5721.5713999999998],[1147924800,5721.5713999999998],[1148011200,5721.5713999999998],[1148097600,5721.5713999999998],[1148184000,5721.5713999999998],[1148270400,5721.5713999999998],[1148356800,5721.5713999999998],[1148443200,5721.5713999999998],[1148529600,5721.5713999999998],[1148616000,5721.5713999999998],[1148702400,5721.5713999999998],[1148788800,5721.5713999999998],[1148875200,5721.5713999999998],[1148961600,5721.5713999999998],[1149048000,5721.5713999999998],[1149134400,5721.5713999999998],[1149220800,5721.5713999999998],[1149307200,5721.5713999999998],[1149393600,5721.5713999999998],[1149480000,5721.5713999999998],[1149566400,5721.5713999999998],[1149652800,5721.5713999999998],[1149739200,5721.5713999999998],[1149825600,5721.5713999999998],[1149912000,5721.5713999999998],[1149998400,5721.5713999999998],[1150084800,5721.5713999999998],[1150171200,5721.5713999999998],[1150257600,5721.5713999999998],[1150344000,5721.5713999999998],[1150430400,5721.5713999999998],[1150516800,5721.5713999999998],[1150603200,5721.5713999999998],[1150689600,5721.5713999999998],[1150776000,5721.5713999999998],[1150862400,5721.5713999999998],[1150948800,5721.5713999999998],[1151035200,5721.5713999999998],[1151121600,5721.5713999999998],[1151208000,5721.5713999999998],[1151294400,5721.5713999999998],[1151380800,5721.5713999999998],[1151467200,5721.5713999999998],[1151553600,5721.5713999999998],[1151640000,5721.5713999999998],[1151726400,5721.5713999999998],[1151812800,5721.5713999999998],[1151899200,5721.5713999999998],[1151985600,5721.5713999999998],[1152072000,5721.5713999999998],[1152158400,5721.5713999999998],[1152244800,5721.5713999999998],[1152331200,5721.5713999999998],[1152417600,5721.5713999999998],[1152504000,5721.5713999999998],[1152590400,5721.5713999999998],[1152676800,5721.5713999999998],[1152763200,5721.5713999999998],[1152849600,5721.5713999999998],[1152936000,5721.5713999999998],[1153022400,5721.5713999999998],[1153108800,5721.5713999999998],[1153195200,5721.5713999999998],[1153281600,5721.5713999999998],[1153368000,5721.5713999999998],[1153454400,5721.5713999999998],[1153540800,5721.5713999999998],[1153627200,5721.5713999999998],[1153713600,5721.5713999999998],[1153800000,5721.5713999999998],[1153886400,5721.5713999999998],[1153972800,5721.5713999999998],[1154059200,5721.5713999999998],[1154145600,5721.5713999999998],[1154232000,5721.5713999999998],[1154318400,5721.5713999999998],[1154404800,5721.5713999999998],[1154491200,7350.2293],[1154577600,7350.2293],[1154664000,7350.2293],[1154750400,7350.2293],[1154836800,7350.2293],[1154923200,7350.2293],[1155009600,7350.2293],[1155096000,7350.2293],[1155182400,7350.2293],[1155268800,7350.2293],[1155355200,7350.2293],[1155441600,7350.2293],[1155528000,7350.2293],[1155614400,7350.2293],[1155700800,7350.2293],[1155787200,7350.2293],[1155873600,7350.2293],[1155960000,7350.2293],[1156046400,7350.2293],[1156132800,7350.2293],[1156219200,7350.2293],[1156305600,7350.2293],[1156392000,7350.2293],[1156478400,7350.2293],[1156564800,7350.2293],[1156651200,7350.2293],[1156737600,7350.2293],[1156824000,7350.2293],[1156910400,7350.2293],[1156996800,7350.2293],[1157083200,7350.2293],[1157169600,7350.2293],[1157256000,7350.2293],[1157342400,7350.2293],[1157428800,7350.2293],[1157515200,7350.2293],[1157601600,7350.2293],[1157688000,7350.2293],[1157774400,7350.2293],[1157860800,7350.2293],[1157947200,7350.2293],[1158033600,7350.2293],[1158120000,7350.2293],[1158206400,7350.2293],[1158292800,7350.2293],[1158379200,7350.2293],[1158465600,7350.2293],[1158552000,7350.2293],[1158638400,7350.2293],[1158724800,7350.2293],[1158811200,7350.2293],[1158897600,7350.2293],[1158984000,7350.2293],[1159070400,7350.2293],[1159156800,7350.2293],[1159243200,7350.2293],[1159329600,7350.2293],[1159416000,7350.2293],[1159502400,7350.2293],[1159588800,7350.2293],[1159675200,7350.2293],[1159761600,7350.2293],[1159848000,7350.2293],[1159934400,7350.2293],[1160020800,7350.2293],[1160107200,7350.2293],[1160193600,7350.2293],[1160280000,7350.2293],[1160366400,7350.2293],[1160452800,7350.2293],[1160539200,7350.2293],[1160625600,7350.2293],[1160712000,7350.2293],[1160798400,7350.2293],[1160884800,7350.2293],[1160971200,7350.2293],[1161057600,7350.2293],[1161144000,7350.2293],[1161230400,7350.2293],[1161316800,7350.2293],[1161403200,7350.2293],[1161489600,7350.2293],[1161576000,7350.2293],[1161662400,7350.2293],[1161748800,7350.2293],[1161835200,7350.2293],[1161921600,7350.2293],[1162008000,7350.2293],[1162094400,7350.2293],[1162184400,7350.2293],[1162270800,7350.2293],[1162357200,7350.2293],[1162443600,7350.2293],[1162530000,7350.2293],[1162616400,7350.2293],[1162702800,7350.2293],[1162789200,7350.2293],[1162875600,7350.2293],[1162962000,7350.2293],[1163048400,7350.2293],[1163134800,7350.2293],[1163221200,7350.2293],[1163307600,7350.2293],[1163394000,7350.2293],[1163480400,7350.2293],[1163566800,7350.2293],[1163653200,7350.2293],[1163739600,7350.2293],[1163826000,7350.2293],[1163912400,7350.2293],[1163998800,7350.2293],[1164085200,7350.2293],[1164171600,7350.2293],[1164258000,7350.2293],[1164344400,7350.2293],[1164430800,7350.2293],[1164517200,7350.2293],[1164603600,7350.2293],[1164690000,7350.2293],[1164776400,7350.2293],[1164862800,7350.2293],[1164949200,7350.2293],[1165035600,7350.2293],[1165122000,7350.2293],[1165208400,7350.2293],[1165294800,7350.2293],[1165381200,7350.2293],[1165467600,7350.2293],[1165554000,7350.2293],[1165640400,7350.2293],[1165726800,7350.2293],[1165813200,7350.2293],[1165899600,7350.2293],[1165986000,7350.2293],[1166072400,7350.2293],[1166158800,7350.2293],[1166245200,7350.2293],[1166331600,7350.2293],[1166418000,7350.2293],[1166504400,7350.2293],[1166590800,7350.2293],[1166677200,7350.2293],[1166763600,7350.2293],[1166850000,7350.2293],[1166936400,7350.2293],[1167022800,7350.2293],[1167109200,7350.2293],[1167195600,7350.2293],[1167282000,7350.2293],[1167368400,7350.2293],[1167454800,7350.2293],[1167541200,7350.2293],[1167627600,7350.2293],[1167714000,7350.2293],[1167800400,7350.2293],[1167886800,7350.2293],[1167973200,7350.2293],[1168059600,7350.2293],[1168146000,7350.2293],[1168232400,7350.2293],[1168318800,7350.2293],[1168405200,7350.2293],[1168491600,7350.2293],[1168578000,7350.2293],[1168664400,7350.2293],[1168750800,7350.2293],[1168837200,7350.2293],[1168923600,7350.2293],[1169010000,7350.2293],[1169096400,7350.2293],[1169182800,7350.2293],[1169269200,7350.2293],[1169355600,7350.2293],[1169442000,7350.2293],[1169528400,7350.2293],[1169614800,7350.2293],[1169701200,7350.2293],[1169787600,7350.2293],[1169874000,7350.2293],[1169960400,7350.2293],[1170046800,7350.2293],[1170133200,7350.2293],[1170219600,7350.2293],[1170306000,7350.2293],[1170392400,7350.2293],[1170478800,7350.2293],[1170565200,7350.2293],[1170651600,7350.2293],[1170738000,7350.2293],[1170824400,7350.2293],[1170910800,7350.2293],[1170997200,7350.2293],[1171083600,7350.2293],[1171170000,7350.2293],[1171256400,7350.2293],[1171342800,7350.2293],[1171429200,7350.2293],[1171515600,7350.2293],[1171602000,7350.2293],[1171688400,7350.2293],[1171774800,7350.2293],[1171861200,7350.2293],[1171947600,7350.2293],[1172034000,7350.2293],[1172120400,7350.2293],[1172206800,7350.2293],[1172293200,7350.2293],[1172379600,7350.2293],[1172466000,7350.2293],[1172552400,7350.2293],[1172638800,7350.2293],[1172725200,7350.2293],[1172811600,7350.2293],[1172898000,7350.2293],[1172984400,7350.2293],[1173070800,7350.2293],[1173157200,7350.2293],[1173243600,7350.2293],[1173330000,7350.2293],[1173416400,7350.2293],[1173502800,7350.2293],[1173589200,7350.2293],[1173672000,7350.2293],[1173758400,7350.2293],[1173844800,7350.2293],[1173931200,7350.2293],[1174017600,7350.2293],[1174104000,7350.2293],[1174190400,7350.2293],[1174276800,7350.2293],[1174363200,7350.2293],[1174449600,7350.2293],[1174536000,7350.2293],[1174622400,7350.2293],[1174708800,7350.2293],[1174795200,7350.2293],[1174881600,7350.2293],[1174968000,7350.2293],[1175054400,7350.2293],[1175140800,7350.2293],[1175227200,7350.2293],[1175313600,7350.2293],[1175400000,7350.2293],[1175486400,7350.2293],[1175572800,7350.2293],[1175659200,7350.2293],[1175745600,7350.2293],[1175832000,7350.2293],[1175918400,7350.2293],[1176004800,7350.2293],[1176091200,7350.2293],[1176177600,7350.2293],[1176264000,7350.2293],[1176350400,7350.2293],[1176436800,7350.2293],[1176523200,7350.2293],[1176609600,7350.2293],[1176696000,7350.2293],[1176782400,7350.2293],[1176868800,7350.2293],[1176955200,7350.2293],[1177041600,7350.2293],[1177128000,7350.2293],[1177214400,7350.2293],[1177300800,7350.2293],[1177387200,7350.2293],[1177473600,7350.2293],[1177560000,7350.2293],[1177646400,7350.2293],[1177732800,7350.2293],[1177819200,7350.2293],[1177905600,7350.2293],[1177992000,7350.2293],[1178078400,7350.2293],[1178164800,7350.2293],[1178251200,7350.2293],[1178337600,7350.2293],[1178424000,7350.2293],[1178510400,7350.2293],[1178596800,7350.2293],[1178683200,7350.2293],[1178769600,7350.2293],[1178856000,7350.2293],[1178942400,7350.2293],[1179028800,7350.2293],[1179115200,7350.2293],[1179201600,7350.2293],[1179288000,7350.2293],[1179374400,7350.2293],[1179460800,7350.2293],[1179547200,7350.2293],[1179633600,7350.2293],[1179720000,7350.2293],[1179806400,7350.2293],[1179892800,7350.2293],[1179979200,7350.2293],[1180065600,7350.2293],[1180152000,7350.2293],[1180238400,7350.2293],[1180324800,7350.2293],[1180411200,7350.2293],[1180497600,7350.2293],[1180584000,7350.2293],[1180670400,7350.2293],[1180756800,7350.2293],[1180843200,7350.2293],[1180929600,7350.2293],[1181016000,7350.2293],[1181102400,7350.2293],[1181188800,7350.2293],[1181275200,7350.2293],[1181361600,7350.2293],[1181448000,7350.2293],[1181534400,7350.2293],[1181620800,7350.2293],[1181707200,7350.2293],[1181793600,7350.2293],[1181880000,7350.2293],[1181966400,7350.2293],[1182052800,7350.2293],[1182139200,7350.2293],[1182225600,7350.2293],[1182312000,7350.2293],[1182398400,7350.2293],[1182484800,7350.2293],[1182571200,7350.2293],[1182657600,7350.2293],[1182744000,7350.2293],[1182830400,7350.2293],[1182916800,7350.2293],[1183003200,7350.2293],[1183089600,7350.2293],[1183176000,7350.2293],[1183262400,7350.2293],[1183348800,7350.2293],[1183435200,7350.2293],[1183521600,7350.2293],[1183608000,7350.2293],[1183694400,7350.2293],[1183780800,7350.2293],[1183867200,7350.2293],[1183953600,7350.2293],[1184040000,7350.2293],[1184126400,7350.2293],[1184212800,7350.2293],[1184299200,7350.2293],[1184385600,7350.2293],[1184472000,7350.2293],[1184558400,7350.2293],[1184644800,7350.2293],[1184731200,7350.2293],[1184817600,7350.2293],[1184904000,7350.2293],[1184990400,7350.2293],[1185076800,7350.2293],[1185163200,7350.2293],[1185249600,7350.2293],[1185336000,7350.2293],[1185422400,7350.2293],[1185508800,7350.2293],[1185595200,7350.2293],[1185681600,7350.2293],[1185768000,7350.2293],[1185854400,7350.2293],[1185940800,7350.2293],[1186027200,7473.6208999999999],[1186113600,7473.6208999999999],[1186200000,7473.6208999999999],[1186286400,7473.6208999999999],[1186372800,7473.6208999999999],[1186459200,7473.6208999999999],[1186545600,7473.6208999999999],[1186632000,7473.6208999999999],[1186718400,7473.6208999999999],[1186804800,7473.6208999999999],[1186891200,7473.6208999999999],[1186977600,7473.6208999999999],[1187064000,7473.6208999999999],[1187150400,7473.6208999999999],[1187236800,7473.6208999999999],[1187323200,7473.6208999999999],[1187409600,7473.6208999999999],[1187496000,7473.6208999999999],[1187582400,7473.6208999999999],[1187668800,7473.6208999999999],[1187755200,7473.6208999999999],[1187841600,7473.6208999999999],[1187928000,7473.6208999999999],[1188014400,7473.6208999999999],[1188100800,7473.6208999999999],[1188187200,7473.6208999999999],[1188273600,7473.6208999999999],[1188360000,7473.6208999999999],[1188446400,7473.6208999999999],[1188532800,7473.6208999999999],[1188619200,7473.6208999999999],[1188705600,7473.6208999999999],[1188792000,7473.6208999999999],[1188878400,7473.6208999999999],[1188964800,7473.6208999999999],[1189051200,7473.6208999999999],[1189137600,7473.6208999999999],[1189224000,7473.6208999999999],[1189310400,7473.6208999999999],[1189396800,7473.6208999999999],[1189483200,7473.6208999999999],[1189569600,7473.6208999999999],[1189656000,7473.6208999999999],[1189742400,7473.6208999999999],[1189828800,7473.6208999999999],[1189915200,7473.6208999999999],[1190001600,7473.6208999999999],[1190088000,7473.6208999999999],[1190174400,7473.6208999999999],[1190260800,7473.6208999999999],[1190347200,7473.6208999999999],[1190433600,7473.6208999999999],[1190520000,7473.6208999999999],[1190606400,7473.6208999999999],[1190692800,7473.6208999999999],[1190779200,7473.6208999999999],[1190865600,7473.6208999999999],[1190952000,7473.6208999999999],[1191038400,7473.6208999999999],[1191124800,7473.6208999999999],[1191211200,7473.6208999999999],[1191297600,7473.6208999999999],[1191384000,7473.6208999999999],[1191470400,7473.6208999999999],[1191556800,7473.6208999999999],[1191643200,7473.6208999999999],[1191729600,7473.6208999999999],[1191816000,7473.6208999999999],[1191902400,7473.6208999999999],[1191988800,7473.6208999999999],[1192075200,7473.6208999999999],[1192161600,7473.6208999999999],[1192248000,7473.6208999999999],[1192334400,7473.6208999999999],[1192420800,7473.6208999999999],[1192507200,7473.6208999999999],[1192593600,7473.6208999999999],[1192680000,7473.6208999999999],[1192766400,7473.6208999999999],[1192852800,7473.6208999999999],[1192939200,7473.6208999999999],[1193025600,7473.6208999999999],[1193112000,7473.6208999999999],[1193198400,7473.6208999999999],[1193284800,7473.6208999999999],[1193371200,7473.6208999999999],[1193457600,7473.6208999999999],[1193544000,7473.6208999999999],[1193630400,7473.6208999999999],[1193716800,7473.6208999999999],[1193803200,7473.6208999999999],[1193889600,7473.6208999999999],[1193976000,7473.6208999999999],[1194062400,7473.6208999999999],[1194148800,7473.6208999999999],[1194238800,7473.6208999999999],[1194325200,7473.6208999999999],[1194411600,7473.6208999999999],[1194498000,7473.6208999999999],[1194584400,7473.6208999999999],[1194670800,7473.6208999999999],[1194757200,7473.6208999999999],[1194843600,7473.6208999999999],[1194930000,7473.6208999999999],[1195016400,7473.6208999999999],[1195102800,7473.6208999999999],[1195189200,7473.6208999999999],[1195275600,7473.6208999999999],[1195362000,7473.6208999999999],[1195448400,7473.6208999999999],[1195534800,7473.6208999999999],[1195621200,7473.6208999999999],[1195707600,7473.6208999999999],[1195794000,7473.6208999999999],[1195880400,7473.6208999999999],[1195966800,7473.6208999999999],[1196053200,7473.6208999999999],[1196139600,7473.6208999999999],[1196226000,7473.6208999999999],[1196312400,7473.6208999999999],[1196398800,7473.6208999999999],[1196485200,7473.6208999999999],[1196571600,7473.6208999999999],[1196658000,7473.6208999999999],[1196744400,7473.6208999999999],[1196830800,7473.6208999999999],[1196917200,7473.6208999999999],[1197003600,7473.6208999999999],[1197090000,7473.6208999999999],[1197176400,7473.6208999999999],[1197262800,7473.6208999999999],[1197349200,7473.6208999999999],[1197435600,7473.6208999999999],[1197522000,7473.6208999999999],[1197608400,7473.6208999999999],[1197694800,7473.6208999999999],[1197781200,7473.6208999999999],[1197867600,7473.6208999999999],[1197954000,7473.6208999999999],[1198040400,7473.6208999999999],[1198126800,7473.6208999999999],[1198213200,7473.6208999999999],[1198299600,7473.6208999999999],[1198386000,7473.6208999999999],[1198472400,7473.6208999999999],[1198558800,7473.6208999999999],[1198645200,7473.6208999999999],[1198731600,7473.6208999999999],[1198818000,7473.6208999999999],[1198904400,7473.6208999999999],[1198990800,7473.6208999999999],[1199077200,7473.6208999999999],[1199163600,7473.6208999999999],[1199250000,7473.6208999999999],[1199336400,7473.6208999999999],[1199422800,7473.6208999999999],[1199509200,7473.6208999999999],[1199595600,7473.6208999999999],[1199682000,7473.6208999999999],[1199768400,7473.6208999999999],[1199854800,7473.6208999999999],[1199941200,7473.6208999999999],[1200027600,7473.6208999999999],[1200114000,7473.6208999999999],[1200200400,7473.6208999999999],[1200286800,7473.6208999999999],[1200373200,7473.6208999999999],[1200459600,7473.6208999999999],[1200546000,7473.6208999999999],[1200632400,7473.6208999999999],[1200718800,7473.6208999999999],[1200805200,7473.6208999999999],[1200891600,7473.6208999999999],[1200978000,7473.6208999999999],[1201064400,7473.6208999999999],[1201150800,7473.6208999999999],[1201237200,7473.6208999999999],[1201323600,7473.6208999999999],[1201410000,7473.6208999999999],[1201496400,7473.6208999999999],[1201582800,7473.6208999999999],[1201669200,7473.6208999999999],[1201755600,7473.6208999999999],[1201842000,7473.6208999999999],[1201928400,7473.6208999999999],[1202014800,7473.6208999999999],[1202101200,7473.6208999999999],[1202187600,7473.6208999999999],[1202274000,7473.6208999999999],[1202360400,7473.6208999999999],[1202446800,7473.6208999999999],[1202533200,7473.6208999999999],[1202619600,7473.6208999999999],[1202706000,7473.6208999999999],[1202792400,7473.6208999999999],[1202878800,7473.6208999999999],[1202965200,7473.6208999999999],[1203051600,7473.6208999999999],[1203138000,7473.6208999999999],[1203224400,7473.6208999999999],[1203310800,7473.6208999999999],[1203397200,7473.6208999999999],[1203483600,7473.6208999999999],[1203570000,7473.6208999999999],[1203656400,7473.6208999999999],[1203742800,7473.6208999999999],[1203829200,7473.6208999999999],[1203915600,7473.6208999999999],[1204002000,7473.6208999999999],[1204088400,7473.6208999999999],[1204174800,7473.6208999999999],[1204261200,7473.6208999999999],[1204347600,7473.6208999999999],[1204434000,7473.6208999999999],[1204520400,7473.6208999999999],[1204606800,7473.6208999999999],[1204693200,7473.6208999999999],[1204779600,7473.6208999999999],[1204866000,7473.6208999999999],[1204952400,7473.6208999999999],[1205038800,7473.6208999999999],[1205121600,7473.6208999999999],[1205208000,7473.6208999999999],[1205294400,7473.6208999999999],[1205380800,7473.6208999999999],[1205467200,7473.6208999999999],[1205553600,7473.6208999999999],[1205640000,7473.6208999999999],[1205726400,7473.6208999999999],[1205812800,7473.6208999999999],[1205899200,7473.6208999999999],[1205985600,7473.6208999999999],[1206072000,7473.6208999999999],[1206158400,7473.6208999999999],[1206244800,7473.6208999999999],[1206331200,7473.6208999999999],[1206417600,7473.6208999999999],[1206504000,7473.6208999999999],[1206590400,7473.6208999999999],[1206676800,7473.6208999999999],[1206763200,7473.6208999999999],[1206849600,7473.6208999999999],[1206936000,7473.6208999999999],[1207022400,7473.6208999999999],[1207108800,7473.6208999999999],[1207195200,7473.6208999999999],[1207281600,7473.6208999999999],[1207368000,7473.6208999999999],[1207454400,7473.6208999999999],[1207540800,7473.6208999999999],[1207627200,7473.6208999999999],[1207713600,7473.6208999999999],[1207800000,7473.6208999999999],[1207886400,7473.6208999999999],[1207972800,7473.6208999999999],[1208059200,7473.6208999999999],[1208145600,7473.6208999999999],[1208232000,7473.6208999999999],[1208318400,7473.6208999999999],[1208404800,7473.6208999999999],[1208491200,7473.6208999999999],[1208577600,7473.6208999999999],[1208664000,7473.6208999999999],[1208750400,7473.6208999999999],[1208836800,7473.6208999999999],[1208923200,7473.6208999999999],[1209009600,7473.6208999999999],[1209096000,7473.6208999999999],[1209182400,7473.6208999999999],[1209268800,7473.6208999999999],[1209355200,7473.6208999999999],[1209441600,7473.6208999999999],[1209528000,7473.6208999999999],[1209614400,7473.6208999999999],[1209700800,7473.6208999999999],[1209787200,7473.6208999999999],[1209873600,7473.6208999999999],[1209960000,7473.6208999999999],[1210046400,7473.6208999999999],[1210132800,7473.6208999999999],[1210219200,7473.6208999999999],[1210305600,7473.6208999999999],[1210392000,7473.6208999999999],[1210478400,7473.6208999999999],[1210564800,7473.6208999999999],[1210651200,7473.6208999999999],[1210737600,7473.6208999999999],[1210824000,7473.6208999999999],[1210910400,7473.6208999999999],[1210996800,7473.6208999999999],[1211083200,7473.6208999999999],[1211169600,7473.6208999999999],[1211256000,7473.6208999999999],[1211342400,7473.6208999999999],[1211428800,7473.6208999999999],[1211515200,7473.6208999999999],[1211601600,7473.6208999999999],[1211688000,7473.6208999999999],[1211774400,7473.6208999999999],[1211860800,7473.6208999999999],[1211947200,7473.6208999999999],[1212033600,7473.6208999999999],[1212120000,7473.6208999999999],[1212206400,7473.6208999999999],[1212292800,7473.6208999999999],[1212379200,7473.6208999999999],[1212465600,7473.6208999999999],[1212552000,7473.6208999999999],[1212638400,7473.6208999999999],[1212724800,7473.6208999999999],[1212811200,7473.6208999999999],[1212897600,7473.6208999999999],[1212984000,7473.6208999999999],[1213070400,7473.6208999999999],[1213156800,7473.6208999999999],[1213243200,7473.6208999999999],[1213329600,7473.6208999999999],[1213416000,7473.6208999999999],[1213502400,7473.6208999999999],[1213588800,7473.6208999999999],[1213675200,7473.6208999999999],[1213761600,7473.6208999999999],[1213848000,7473.6208999999999],[1213934400,7473.6208999999999],[1214020800,7473.6208999999999],[1214107200,7473.6208999999999],[1214193600,7473.6208999999999],[1214280000,7473.6208999999999],[1214366400,7473.6208999999999],[1214452800,7473.6208999999999],[1214539200,7473.6208999999999],[1214625600,7473.6208999999999],[1214712000,7473.6208999999999],[1214798400,7473.6208999999999],[1214884800,7473.6208999999999],[1214971200,7473.6208999999999],[1215057600,7473.6208999999999],[1215144000,7473.6208999999999],[1215230400,7473.6208999999999],[1215316800,7473.6208999999999],[1215403200,7473.6208999999999],[1215489600,7473.6208999999999],[1215576000,7473.6208999999999],[1215662400,7473.6208999999999],[1215748800,7473.6208999999999],[1215835200,7473.6208999999999],[1215921600,7473.6208999999999],[1216008000,7473.6208999999999],[1216094400,7473.6208999999999],[1216180800,7473.6208999999999],[1216267200,7473.6208999999999],[1216353600,7473.6208999999999],[1216440000,7473.6208999999999],[1216526400,7473.6208999999999],[1216612800,7473.6208999999999],[1216699200,7473.6208999999999],[1216785600,7473.6208999999999],[1216872000,7473.6208999999999],[1216958400,7473.6208999999999],[1217044800,7473.6208999999999],[1217131200,7473.6208999999999],[1217217600,7473.6208999999999],[1217304000,7473.6208999999999],[1217390400,7473.6208999999999],[1217476800,7473.6208999999999],[1217563200,7473.6208999999999],[1217649600,8938.9894999999997],[1217736000,8938.9894999999997],[1217822400,8938.9894999999997],[1217908800,8938.9894999999997],[1217995200,8938.9894999999997],[1218081600,8938.9894999999997],[1218168000,8938.9894999999997],[1218254400,8938.9894999999997],[1218340800,8938.9894999999997],[1218427200,8938.9894999999997],[1218513600,8938.9894999999997],[1218600000,8938.9894999999997],[1218686400,8938.9894999999997],[1218772800,8938.9894999999997],[1218859200,8938.9894999999997],[1218945600,8938.9894999999997],[1219032000,8938.9894999999997],[1219118400,8938.9894999999997],[1219204800,8938.9894999999997],[1219291200,8938.9894999999997],[1219377600,8938.9894999999997],[1219464000,8938.9894999999997],[1219550400,8938.9894999999997],[1219636800,8938.9894999999997],[1219723200,8938.9894999999997],[1219809600,8938.9894999999997],[1219896000,8938.9894999999997],[1219982400,8938.9894999999997],[1220068800,8938.9894999999997],[1220155200,8938.9894999999997],[1220241600,8938.9894999999997],[1220328000,8938.9894999999997],[1220414400,8938.9894999999997],[1220500800,8938.9894999999997],[1220587200,8938.9894999999997],[1220673600,8938.9894999999997],[1220760000,8938.9894999999997],[1220846400,8938.9894999999997],[1220932800,8938.9894999999997],[1221019200,8938.9894999999997],[1221105600,8938.9894999999997],[1221192000,8938.9894999999997],[1221278400,8938.9894999999997],[1221364800,8938.9894999999997],[1221451200,8938.9894999999997],[1221537600,8938.9894999999997],[1221624000,8938.9894999999997],[1221710400,8938.9894999999997],[1221796800,8938.9894999999997],[1221883200,8938.9894999999997],[1221969600,8938.9894999999997],[1222056000,8938.9894999999997],[1222142400,8938.9894999999997],[1222228800,8938.9894999999997],[1222315200,8938.9894999999997],[1222401600,8938.9894999999997],[1222488000,8938.9894999999997],[1222574400,8938.9894999999997],[1222660800,8938.9894999999997],[1222747200,8938.9894999999997],[1222833600,8938.9894999999997],[1222920000,8938.9894999999997],[1223006400,8938.9894999999997],[1223092800,8938.9894999999997],[1223179200,8938.9894999999997],[1223265600,8938.9894999999997],[1223352000,8938.9894999999997],[1223438400,8938.9894999999997],[1223524800,8938.9894999999997],[1223611200,8938.9894999999997],[1223697600,8938.9894999999997],[1223784000,8938.9894999999997],[1223870400,8938.9894999999997],[1223956800,8938.9894999999997],[1224043200,8938.9894999999997],[1224129600,8938.9894999999997],[1224216000,8938.9894999999997],[1224302400,8938.9894999999997],[1224388800,8938.9894999999997],[1224475200,8938.9894999999997],[1224561600,8938.9894999999997],[1224648000,8938.9894999999997],[1224734400,8938.9894999999997],[1224820800,8938.9894999999997],[1224907200,8938.9894999999997],[1224993600,8938.9894999999997],[1225080000,8938.9894999999997],[1225166400,8938.9894999999997],[1225252800,8938.9894999999997],[1225339200,8938.9894999999997],[1225425600,8938.9894999999997],[1225512000,8938.9894999999997],[1225598400,8938.9894999999997],[1225688400,8938.9894999999997],[1225774800,8938.9894999999997],[1225861200,8938.9894999999997],[1225947600,8938.9894999999997],[1226034000,8938.9894999999997],[1226120400,8938.9894999999997],[1226206800,8938.9894999999997],[1226293200,8938.9894999999997],[1226379600,8938.9894999999997],[1226466000,8938.9894999999997],[1226552400,8938.9894999999997],[1226638800,8938.9894999999997],[1226725200,8938.9894999999997],[1226811600,8938.9894999999997],[1226898000,8938.9894999999997],[1226984400,8938.9894999999997],[1227070800,8938.9894999999997],[1227157200,8938.9894999999997],[1227243600,8938.9894999999997],[1227330000,8938.9894999999997],[1227416400,8938.9894999999997],[1227502800,8938.9894999999997],[1227589200,8938.9894999999997],[1227675600,8938.9894999999997],[1227762000,8938.9894999999997],[1227848400,8938.9894999999997],[1227934800,8938.9894999999997],[1228021200,8938.9894999999997],[1228107600,8938.9894999999997],[1228194000,8938.9894999999997],[1228280400,8938.9894999999997],[1228366800,8938.9894999999997],[1228453200,8938.9894999999997],[1228539600,8938.9894999999997],[1228626000,8938.9894999999997],[1228712400,8938.9894999999997],[1228798800,8938.9894999999997],[1228885200,8938.9894999999997],[1228971600,8938.9894999999997],[1229058000,8938.9894999999997],[1229144400,8938.9894999999997],[1229230800,8938.9894999999997],[1229317200,8938.9894999999997],[1229403600,8938.9894999999997],[1229490000,8938.9894999999997],[1229576400,8938.9894999999997],[1229662800,8938.9894999999997],[1229749200,8938.9894999999997],[1229835600,8938.9894999999997],[1229922000,8938.9894999999997],[1230008400,8938.9894999999997],[1230094800,8938.9894999999997],[1230181200,8938.9894999999997],[1230267600,8938.9894999999997],[1230354000,8938.9894999999997],[1230440400,8938.9894999999997],[1230526800,8938.9894999999997],[1230613200,8938.9894999999997],[1230699600,8938.9894999999997],[1230786000,8938.9894999999997],[1230872400,8938.9894999999997],[1230958800,8938.9894999999997],[1231045200,8938.9894999999997],[1231131600,8938.9894999999997],[1231218000,8938.9894999999997],[1231304400,8938.9894999999997],[1231390800,8938.9894999999997],[1231477200,8938.9894999999997],[1231563600,8938.9894999999997],[1231650000,8938.9894999999997],[1231736400,8938.9894999999997],[1231822800,8938.9894999999997],[1231909200,8938.9894999999997],[1231995600,8938.9894999999997],[1232082000,8938.9894999999997],[1232168400,8938.9894999999997],[1232254800,8938.9894999999997],[1232341200,8938.9894999999997],[1232427600,8938.9894999999997],[1232514000,8938.9894999999997],[1232600400,8938.9894999999997],[1232686800,8938.9894999999997],[1232773200,8938.9894999999997],[1232859600,8938.9894999999997],[1232946000,8938.9894999999997],[1233032400,8938.9894999999997],[1233118800,8938.9894999999997],[1233205200,8938.9894999999997],[1233291600,8938.9894999999997],[1233378000,8938.9894999999997],[1233464400,8938.9894999999997],[1233550800,8938.9894999999997],[1233637200,8938.9894999999997],[1233723600,8938.9894999999997],[1233810000,8938.9894999999997],[1233896400,8938.9894999999997],[1233982800,8938.9894999999997],[1234069200,8938.9894999999997],[1234155600,8938.9894999999997],[1234242000,8938.9894999999997],[1234328400,8938.9894999999997],[1234414800,8938.9894999999997],[1234501200,8938.9894999999997],[1234587600,8938.9894999999997],[1234674000,8938.9894999999997],[1234760400,8938.9894999999997],[1234846800,8938.9894999999997],[1234933200,8938.9894999999997],[1235019600,8938.9894999999997],[1235106000,8938.9894999999997],[1235192400,8938.9894999999997],[1235278800,8938.9894999999997],[1235365200,8938.9894999999997],[1235451600,8938.9894999999997],[1235538000,8938.9894999999997],[1235624400,8938.9894999999997],[1235710800,8938.9894999999997],[1235797200,8938.9894999999997],[1235883600,8938.9894999999997],[1235970000,8938.9894999999997],[1236056400,8938.9894999999997],[1236142800,8938.9894999999997],[1236229200,8938.9894999999997],[1236315600,8938.9894999999997],[1236402000,8938.9894999999997],[1236488400,8938.9894999999997],[1236571200,8938.9894999999997],[1236657600,8938.9894999999997],[1236744000,8938.9894999999997],[1236830400,8938.9894999999997],[1236916800,8938.9894999999997],[1237003200,8938.9894999999997],[1237089600,8938.9894999999997],[1237176000,8938.9894999999997],[1237262400,8938.9894999999997],[1237348800,8938.9894999999997],[1237435200,8938.9894999999997],[1237521600,8938.9894999999997],[1237608000,8938.9894999999997],[1237694400,8938.9894999999997],[1237780800,8938.9894999999997],[1237867200,8938.9894999999997],[1237953600,8938.9894999999997],[1238040000,8938.9894999999997],[1238126400,8938.9894999999997],[1238212800,8938.9894999999997],[1238299200,8938.9894999999997],[1238385600,8938.9894999999997],[1238472000,8938.9894999999997],[1238558400,8938.9894999999997],[1238644800,8938.9894999999997],[1238731200,8938.9894999999997],[1238817600,8938.9894999999997],[1238904000,8938.9894999999997],[1238990400,8938.9894999999997],[1239076800,8938.9894999999997],[1239163200,8938.9894999999997],[1239249600,8938.9894999999997],[1239336000,8938.9894999999997],[1239422400,8938.9894999999997],[1239508800,8938.9894999999997],[1239595200,8938.9894999999997],[1239681600,8938.9894999999997],[1239768000,8938.9894999999997],[1239854400,8938.9894999999997],[1239940800,8938.9894999999997],[1240027200,8938.9894999999997],[1240113600,8938.9894999999997],[1240200000,8938.9894999999997],[1240286400,8938.9894999999997],[1240372800,8938.9894999999997],[1240459200,8938.9894999999997],[1240545600,8938.9894999999997],[1240632000,8938.9894999999997],[1240718400,8938.9894999999997],[1240804800,8938.9894999999997],[1240891200,8938.9894999999997],[1240977600,8938.9894999999997],[1241064000,8938.9894999999997],[1241150400,8938.9894999999997],[1241236800,8938.9894999999997],[1241323200,8938.9894999999997],[1241409600,8938.9894999999997],[1241496000,8938.9894999999997],[1241582400,8938.9894999999997],[1241668800,8938.9894999999997],[1241755200,8938.9894999999997],[1241841600,8938.9894999999997],[1241928000,8938.9894999999997],[1242014400,8938.9894999999997],[1242100800,8938.9894999999997],[1242187200,8938.9894999999997],[1242273600,8938.9894999999997],[1242360000,8938.9894999999997],[1242446400,8938.9894999999997],[1242532800,8938.9894999999997],[1242619200,8938.9894999999997],[1242705600,8938.9894999999997],[1242792000,8938.9894999999997],[1242878400,8938.9894999999997],[1242964800,8938.9894999999997],[1243051200,8938.9894999999997],[1243137600,8938.9894999999997],[1243224000,8938.9894999999997],[1243310400,8938.9894999999997],[1243396800,8938.9894999999997],[1243483200,8938.9894999999997],[1243569600,8938.9894999999997],[1243656000,8938.9894999999997],[1243742400,8938.9894999999997],[1243828800,8938.9894999999997],[1243915200,8938.9894999999997],[1244001600,8938.9894999999997],[1244088000,8938.9894999999997],[1244174400,8938.9894999999997],[1244260800,8938.9894999999997],[1244347200,8938.9894999999997],[1244433600,8938.9894999999997],[1244520000,8938.9894999999997],[1244606400,8938.9894999999997],[1244692800,8938.9894999999997],[1244779200,8938.9894999999997],[1244865600,8938.9894999999997],[1244952000,8938.9894999999997],[1245038400,8938.9894999999997],[1245124800,8938.9894999999997],[1245211200,8938.9894999999997],[1245297600,8938.9894999999997],[1245384000,8938.9894999999997],[1245470400,8938.9894999999997],[1245556800,8938.9894999999997],[1245643200,8938.9894999999997],[1245729600,8938.9894999999997],[1245816000,8938.9894999999997],[1245902400,8938.9894999999997],[1245988800,8938.9894999999997],[1246075200,8938.9894999999997],[1246161600,8938.9894999999997],[1246248000,8938.9894999999997],[1246334400,8938.9894999999997],[1246420800,8938.9894999999997],[1246507200,8938.9894999999997],[1246593600,8938.9894999999997],[1246680000,8938.9894999999997],[1246766400,8938.9894999999997],[1246852800,8938.9894999999997],[1246939200,8938.9894999999997],[1247025600,8938.9894999999997],[1247112000,8938.9894999999997],[1247198400,8938.9894999999997],[1247284800,8938.9894999999997],[1247371200,8938.9894999999997],[1247457600,8938.9894999999997],[1247544000,8938.9894999999997],[1247630400,8938.9894999999997],[1247716800,8938.9894999999997],[1247803200,8938.9894999999997],[1247889600,8938.9894999999997],[1247976000,8938.9894999999997],[1248062400,8938.9894999999997],[1248148800,8938.9894999999997],[1248235200,8938.9894999999997],[1248321600,8938.9894999999997],[1248408000,8938.9894999999997],[1248494400,8938.9894999999997],[1248580800,8938.9894999999997],[1248667200,8938.9894999999997],[1248753600,8938.9894999999997],[1248840000,8938.9894999999997],[1248926400,8938.9894999999997],[1249012800,8938.9894999999997],[1249099200,8938.9894999999997],[1249185600,8938.9894999999997],[1249272000,8938.9894999999997],[1249358400,9301.0154000000002],[1249444800,9301.0154000000002],[1249531200,9301.0154000000002],[1249617600,9301.0154000000002],[1249704000,9301.0154000000002],[1249790400,9301.0154000000002],[1249876800,9301.0154000000002],[1249963200,9301.0154000000002],[1250049600,9301.0154000000002],[1250136000,9301.0154000000002],[1250222400,9301.0154000000002],[1250308800,9301.0154000000002],[1250395200,9301.0154000000002],[1250481600,9301.0154000000002],[1250568000,9301.0154000000002],[1250654400,9301.0154000000002],[1250740800,9301.0154000000002],[1250827200,9301.0154000000002],[1250913600,9301.0154000000002],[1251000000,9301.0154000000002],[1251086400,9301.0154000000002],[1251172800,9301.0154000000002],[1251259200,9301.0154000000002],[1251345600,9301.0154000000002],[1251432000,9301.0154000000002],[1251518400,9301.0154000000002],[1251604800,9301.0154000000002],[1251691200,9301.0154000000002],[1251777600,9301.0154000000002],[1251864000,9301.0154000000002],[1251950400,9301.0154000000002],[1252036800,9301.0154000000002],[1252123200,9301.0154000000002],[1252209600,9301.0154000000002],[1252296000,9301.0154000000002],[1252382400,9301.0154000000002],[1252468800,9301.0154000000002],[1252555200,9301.0154000000002],[1252641600,9301.0154000000002],[1252728000,9301.0154000000002],[1252814400,9301.0154000000002],[1252900800,9301.0154000000002],[1252987200,9301.0154000000002],[1253073600,9301.0154000000002],[1253160000,9301.0154000000002],[1253246400,9301.0154000000002],[1253332800,9301.0154000000002],[1253419200,9301.0154000000002],[1253505600,9301.0154000000002],[1253592000,9301.0154000000002],[1253678400,9301.0154000000002],[1253764800,9301.0154000000002],[1253851200,9301.0154000000002],[1253937600,9301.0154000000002],[1254024000,9301.0154000000002],[1254110400,9301.0154000000002],[1254196800,9301.0154000000002],[1254283200,9301.0154000000002],[1254369600,9301.0154000000002],[1254456000,9301.0154000000002],[1254542400,9301.0154000000002],[1254628800,9301.0154000000002],[1254715200,9301.0154000000002],[1254801600,9301.0154000000002],[1254888000,9301.0154000000002],[1254974400,9301.0154000000002],[1255060800,9301.0154000000002],[1255147200,9301.0154000000002],[1255233600,9301.0154000000002],[1255320000,9301.0154000000002],[1255406400,9301.0154000000002],[1255492800,9301.0154000000002],[1255579200,9301.0154000000002],[1255665600,9301.0154000000002],[1255752000,9301.0154000000002],[1255838400,9301.0154000000002],[1255924800,9301.0154000000002],[1256011200,9301.0154000000002],[1256097600,9301.0154000000002],[1256184000,9301.0154000000002],[1256270400,9301.0154000000002],[1256356800,9301.0154000000002],[1256443200,9301.0154000000002],[1256529600,9301.0154000000002],[1256616000,9301.0154000000002],[1256702400,9301.0154000000002],[1256788800,9301.0154000000002],[1256875200,9301.0154000000002],[1256961600,9301.0154000000002],[1257048000,9301.0154000000002],[1257138000,9301.0154000000002],[1257224400,9301.0154000000002],[1257310800,9301.0154000000002],[1257397200,9301.0154000000002],[1257483600,9301.0154000000002],[1257570000,9301.0154000000002],[1257656400,9301.0154000000002],[1257742800,9301.0154000000002],[1257829200,9301.0154000000002],[1257915600,9301.0154000000002],[1258002000,9301.0154000000002],[1258088400,9301.0154000000002],[1258174800,9301.0154000000002],[1258261200,9301.0154000000002],[1258347600,9301.0154000000002],[1258434000,9301.0154000000002],[1258520400,9301.0154000000002],[1258606800,9301.0154000000002],[1258693200,9301.0154000000002],[1258779600,9301.0154000000002],[1258866000,9301.0154000000002],[1258952400,9301.0154000000002],[1259038800,9301.0154000000002],[1259125200,9301.0154000000002],[1259211600,9301.0154000000002],[1259298000,9301.0154000000002],[1259384400,9301.0154000000002],[1259470800,9301.0154000000002],[1259557200,9301.0154000000002],[1259643600,9301.0154000000002],[1259730000,9301.0154000000002],[1259816400,9301.0154000000002],[1259902800,9301.0154000000002],[1259989200,9301.0154000000002],[1260075600,9301.0154000000002],[1260162000,9301.0154000000002],[1260248400,9301.0154000000002],[1260334800,9301.0154000000002],[1260421200,9301.0154000000002],[1260507600,9301.0154000000002],[1260594000,9301.0154000000002],[1260680400,9301.0154000000002],[1260766800,9301.0154000000002],[1260853200,9301.0154000000002],[1260939600,9301.0154000000002],[1261026000,9301.0154000000002],[1261112400,9301.0154000000002],[1261198800,9301.0154000000002],[1261285200,9301.0154000000002],[1261371600,9301.0154000000002],[1261458000,9301.0154000000002],[1261544400,9301.0154000000002],[1261630800,9301.0154000000002],[1261717200,9301.0154000000002],[1261803600,9301.0154000000002],[1261890000,9301.0154000000002],[1261976400,9301.0154000000002],[1262062800,9301.0154000000002],[1262149200,9301.0154000000002],[1262235600,9301.0154000000002],[1262322000,9301.0154000000002],[1262408400,9301.0154000000002],[1262494800,9301.0154000000002],[1262581200,9301.0154000000002],[1262667600,9301.0154000000002],[1262754000,9301.0154000000002],[1262840400,9301.0154000000002],[1262926800,9301.0154000000002],[1263013200,9301.0154000000002],[1263099600,9301.0154000000002],[1263186000,9301.0154000000002],[1263272400,9301.0154000000002],[1263358800,9301.0154000000002],[1263445200,9301.0154000000002],[1263531600,9301.0154000000002],[1263618000,9301.0154000000002],[1263704400,9301.0154000000002],[1263790800,9301.0154000000002],[1263877200,9301.0154000000002],[1263963600,9301.0154000000002],[1264050000,9301.0154000000002],[1264136400,9301.0154000000002],[1264222800,9301.0154000000002],[1264309200,9301.0154000000002],[1264395600,9301.0154000000002],[1264482000,9301.0154000000002],[1264568400,9301.0154000000002],[1264654800,9301.0154000000002],[1264741200,9301.0154000000002],[1264827600,9301.0154000000002],[1264914000,9301.0154000000002],[1265000400,9301.0154000000002],[1265086800,9301.0154000000002],[1265173200,9301.0154000000002],[1265259600,9301.0154000000002],[1265346000,9301.0154000000002],[1265432400,9301.0154000000002],[1265518800,9301.0154000000002],[1265605200,9301.0154000000002],[1265691600,9301.0154000000002],[1265778000,9301.0154000000002],[1265864400,9301.0154000000002],[1265950800,9301.0154000000002],[1266037200,9301.0154000000002],[1266123600,9301.0154000000002],[1266210000,9301.0154000000002],[1266296400,9301.0154000000002],[1266382800,9301.0154000000002],[1266469200,9301.0154000000002],[1266555600,9301.0154000000002],[1266642000,9301.0154000000002],[1266728400,9301.0154000000002],[1266814800,9301.0154000000002],[1266901200,9301.0154000000002],[1266987600,9301.0154000000002],[1267074000,9301.0154000000002],[1267160400,9301.0154000000002],[1267246800,9301.0154000000002],[1267333200,9301.0154000000002],[1267419600,9301.0154000000002],[1267506000,9301.0154000000002],[1267592400,9301.0154000000002],[1267678800,9301.0154000000002],[1267765200,9301.0154000000002],[1267851600,9301.0154000000002],[1267938000,9301.0154000000002],[1268024400,9301.0154000000002],[1268110800,9301.0154000000002],[1268197200,9301.0154000000002],[1268283600,9301.0154000000002],[1268370000,9301.0154000000002],[1268456400,9301.0154000000002],[1268542800,9301.0154000000002],[1268625600,9301.0154000000002],[1268712000,9301.0154000000002],[1268798400,9301.0154000000002],[1268884800,9301.0154000000002],[1268971200,9301.0154000000002],[1269057600,9301.0154000000002],[1269144000,9301.0154000000002],[1269230400,9301.0154000000002],[1269316800,9301.0154000000002],[1269403200,9301.0154000000002],[1269489600,9301.0154000000002],[1269576000,9301.0154000000002],[1269662400,9301.0154000000002],[1269748800,9301.0154000000002],[1269835200,9301.0154000000002],[1269921600,9301.0154000000002],[1270008000,9301.0154000000002],[1270094400,9301.0154000000002],[1270180800,9301.0154000000002],[1270267200,9301.0154000000002],[1270353600,9301.0154000000002],[1270440000,9301.0154000000002],[1270526400,9301.0154000000002],[1270612800,9301.0154000000002],[1270699200,9301.0154000000002],[1270785600,9301.0154000000002],[1270872000,9301.0154000000002],[1270958400,9301.0154000000002],[1271044800,9301.0154000000002],[1271131200,9301.0154000000002],[1271217600,9301.0154000000002],[1271304000,9301.0154000000002],[1271390400,9301.0154000000002],[1271476800,9301.0154000000002],[1271563200,9301.0154000000002],[1271649600,9301.0154000000002],[1271736000,9301.0154000000002],[1271822400,9301.0154000000002],[1271908800,9301.0154000000002],[1271995200,9301.0154000000002],[1272081600,9301.0154000000002],[1272168000,9301.0154000000002],[1272254400,9301.0154000000002],[1272340800,9301.0154000000002],[1272427200,9301.0154000000002],[1272513600,9301.0154000000002],[1272600000,9301.0154000000002],[1272686400,9301.0154000000002],[1272772800,9301.0154000000002],[1272859200,9301.0154000000002],[1272945600,9301.0154000000002],[1273032000,9301.0154000000002],[1273118400,9301.0154000000002],[1273204800,9301.0154000000002],[1273291200,9301.0154000000002],[1273377600,9301.0154000000002],[1273464000,9301.0154000000002],[1273550400,9301.0154000000002],[1273636800,9301.0154000000002],[1273723200,9301.0154000000002],[1273809600,9301.0154000000002],[1273896000,9301.0154000000002],[1273982400,9301.0154000000002],[1274068800,9301.0154000000002],[1274155200,9301.0154000000002],[1274241600,9301.0154000000002],[1274328000,9301.0154000000002],[1274414400,9301.0154000000002],[1274500800,9301.0154000000002],[1274587200,9301.0154000000002],[1274673600,9301.0154000000002],[1274760000,9301.0154000000002],[1274846400,9301.0154000000002],[1274932800,9301.0154000000002],[1275019200,9301.0154000000002],[1275105600,9301.0154000000002],[1275192000,9301.0154000000002],[1275278400,9301.0154000000002],[1275364800,9301.0154000000002],[1275451200,9301.0154000000002],[1275537600,9301.0154000000002],[1275624000,9301.0154000000002],[1275710400,9301.0154000000002],[1275796800,9301.0154000000002],[1275883200,9301.0154000000002],[1275969600,9301.0154000000002],[1276056000,9301.0154000000002],[1276142400,9301.0154000000002],[1276228800,9301.0154000000002],[1276315200,9301.0154000000002],[1276401600,9301.0154000000002],[1276488000,9301.0154000000002],[1276574400,9301.0154000000002],[1276660800,9301.0154000000002],[1276747200,9301.0154000000002],[1276833600,9301.0154000000002],[1276920000,9301.0154000000002],[1277006400,9301.0154000000002],[1277092800,9301.0154000000002],[1277179200,9301.0154000000002],[1277265600,9301.0154000000002],[1277352000,9301.0154000000002],[1277438400,9301.0154000000002],[1277524800,9301.0154000000002],[1277611200,9301.0154000000002],[1277697600,9301.0154000000002],[1277784000,9301.0154000000002],[1277870400,9301.0154000000002],[1277956800,9301.0154000000002],[1278043200,9301.0154000000002],[1278129600,9301.0154000000002],[1278216000,9301.0154000000002],[1278302400,9301.0154000000002],[1278388800,9301.0154000000002],[1278475200,9301.0154000000002],[1278561600,9301.0154000000002],[1278648000,9301.0154000000002],[1278734400,9301.0154000000002],[1278820800,9301.0154000000002],[1278907200,9301.0154000000002],[1278993600,9301.0154000000002],[1279080000,9301.0154000000002],[1279166400,9301.0154000000002],[1279252800,9301.0154000000002],[1279339200,9301.0154000000002],[1279425600,9301.0154000000002],[1279512000,9301.0154000000002],[1279598400,9301.0154000000002],[1279684800,9301.0154000000002],[1279771200,9301.0154000000002],[1279857600,9301.0154000000002],[1279944000,9301.0154000000002],[1280030400,9301.0154000000002],[1280116800,9301.0154000000002],[1280203200,9301.0154000000002],[1280289600,9301.0154000000002],[1280376000,9301.0154000000002],[1280462400,9301.0154000000002],[1280548800,9301.0154000000002],[1280635200,9301.0154000000002],[1280721600,9301.0154000000002],[1280808000,10511.513999999999],[1280894400,10511.513999999999],[1280980800,10511.513999999999],[1281067200,10511.513999999999],[1281153600,10511.513999999999],[1281240000,10511.513999999999],[1281326400,10511.513999999999],[1281412800,10511.513999999999],[1281499200,10511.513999999999],[1281585600,10511.513999999999],[1281672000,10511.513999999999],[1281758400,10511.513999999999],[1281844800,10511.513999999999],[1281931200,10511.513999999999],[1282017600,10511.513999999999],[1282104000,10511.513999999999],[1282190400,10511.513999999999],[1282276800,10511.513999999999],[1282363200,10511.513999999999],[1282449600,10511.513999999999],[1282536000,10511.513999999999],[1282622400,10511.513999999999],[1282708800,10511.513999999999],[1282795200,10511.513999999999],[1282881600,10511.513999999999],[1282968000,10511.513999999999],[1283054400,10511.513999999999],[1283140800,10511.513999999999],[1283227200,10511.513999999999],[1283313600,10511.513999999999],[1283400000,10511.513999999999],[1283486400,10511.513999999999],[1283572800,10511.513999999999],[1283659200,10511.513999999999],[1283745600,10511.513999999999],[1283832000,10511.513999999999],[1283918400,10511.513999999999],[1284004800,10511.513999999999],[1284091200,10511.513999999999],[1284177600,10511.513999999999],[1284264000,10511.513999999999],[1284350400,10511.513999999999],[1284436800,10511.513999999999],[1284523200,10511.513999999999],[1284609600,10511.513999999999],[1284696000,10511.513999999999],[1284782400,10511.513999999999],[1284868800,10511.513999999999],[1284955200,10511.513999999999],[1285041600,10511.513999999999],[1285128000,10511.513999999999],[1285214400,10511.513999999999],[1285300800,10511.513999999999],[1285387200,10511.513999999999],[1285473600,10511.513999999999],[1285560000,10511.513999999999],[1285646400,10511.513999999999],[1285732800,10511.513999999999],[1285819200,10511.513999999999],[1285905600,10511.513999999999],[1285992000,10511.513999999999],[1286078400,10511.513999999999],[1286164800,10511.513999999999],[1286251200,10511.513999999999],[1286337600,10511.513999999999],[1286424000,10511.513999999999],[1286510400,10511.513999999999],[1286596800,10511.513999999999],[1286683200,10511.513999999999],[1286769600,10511.513999999999],[1286856000,10511.513999999999],[1286942400,10511.513999999999],[1287028800,10511.513999999999],[1287115200,10511.513999999999],[1287201600,10511.513999999999],[1287288000,10511.513999999999],[1287374400,10511.513999999999],[1287460800,10511.513999999999],[1287547200,10511.513999999999],[1287633600,10511.513999999999],[1287720000,10511.513999999999],[1287806400,10511.513999999999],[1287892800,10511.513999999999],[1287979200,10511.513999999999],[1288065600,10511.513999999999],[1288152000,10511.513999999999],[1288238400,10511.513999999999],[1288324800,10511.513999999999],[1288411200,10511.513999999999],[1288497600,10511.513999999999],[1288584000,10511.513999999999],[1288670400,10511.513999999999],[1288756800,10511.513999999999],[1288843200,10511.513999999999],[1288929600,10511.513999999999],[1289016000,10511.513999999999],[1289102400,10511.513999999999],[1289192400,10511.513999999999],[1289278800,10511.513999999999],[1289365200,10511.513999999999],[1289451600,10511.513999999999],[1289538000,10511.513999999999],[1289624400,10511.513999999999],[1289710800,10511.513999999999],[1289797200,10511.513999999999],[1289883600,10511.513999999999],[1289970000,10511.513999999999],[1290056400,10511.513999999999],[1290142800,10511.513999999999],[1290229200,10511.513999999999],[1290315600,10511.513999999999],[1290402000,10511.513999999999],[1290488400,10511.513999999999],[1290574800,10511.513999999999],[1290661200,10511.513999999999],[1290747600,10511.513999999999],[1290834000,10511.513999999999],[1290920400,10511.513999999999],[1291006800,10511.513999999999],[1291093200,10511.513999999999],[1291179600,10511.513999999999],[1291266000,10511.513999999999],[1291352400,10511.513999999999],[1291438800,10511.513999999999],[1291525200,10511.513999999999],[1291611600,10511.513999999999],[1291698000,10511.513999999999],[1291784400,10511.513999999999],[1291870800,10511.513999999999],[1291957200,10511.513999999999],[1292043600,10511.513999999999],[1292130000,10511.513999999999],[1292216400,10511.513999999999],[1292302800,10511.513999999999],[1292389200,10511.513999999999],[1292475600,10511.513999999999],[1292562000,10511.513999999999],[1292648400,10511.513999999999],[1292734800,10511.513999999999],[1292821200,10511.513999999999],[1292907600,10511.513999999999],[1292994000,10511.513999999999],[1293080400,10511.513999999999],[1293166800,10511.513999999999],[1293253200,10511.513999999999],[1293339600,10511.513999999999],[1293426000,10511.513999999999],[1293512400,10511.513999999999],[1293598800,10511.513999999999],[1293685200,10511.513999999999],[1293771600,10511.513999999999],[1293858000,10511.513999999999],[1293944400,10511.513999999999],[1294030800,10511.513999999999],[1294117200,10511.513999999999],[1294203600,10511.513999999999],[1294290000,10511.513999999999],[1294376400,10511.513999999999],[1294462800,10511.513999999999],[1294549200,10511.513999999999],[1294635600,10511.513999999999],[1294722000,10511.513999999999],[1294808400,10511.513999999999],[1294894800,10511.513999999999],[1294981200,10511.513999999999],[1295067600,10511.513999999999],[1295154000,10511.513999999999],[1295240400,10511.513999999999],[1295326800,10511.513999999999],[1295413200,10511.513999999999],[1295499600,10511.513999999999],[1295586000,10511.513999999999],[1295672400,10511.513999999999],[1295758800,10511.513999999999],[1295845200,10511.513999999999],[1295931600,10511.513999999999],[1296018000,10511.513999999999],[1296104400,10511.513999999999],[1296190800,10511.513999999999],[1296277200,10511.513999999999],[1296363600,10511.513999999999],[1296450000,10511.513999999999],[1296536400,10511.513999999999],[1296622800,10511.513999999999],[1296709200,10511.513999999999],[1296795600,10511.513999999999],[1296882000,10511.513999999999],[1296968400,10511.513999999999],[1297054800,10511.513999999999],[1297141200,10511.513999999999],[1297227600,10511.513999999999],[1297314000,10511.513999999999],[1297400400,10511.513999999999],[1297486800,10511.513999999999],[1297573200,10511.513999999999],[1297659600,10511.513999999999],[1297746000,10511.513999999999],[1297832400,10511.513999999999],[1297918800,10511.513999999999],[1298005200,10511.513999999999],[1298091600,10511.513999999999],[1298178000,10511.513999999999],[1298264400,10511.513999999999],[1298350800,10511.513999999999],[1298437200,10511.513999999999],[1298523600,10511.513999999999],[1298610000,10511.513999999999],[1298696400,10511.513999999999],[1298782800,10511.513999999999],[1298869200,10511.513999999999],[1298955600,10511.513999999999],[1299042000,10511.513999999999],[1299128400,10511.513999999999],[1299214800,10511.513999999999],[1299301200,10511.513999999999],[1299387600,10511.513999999999],[1299474000,10511.513999999999],[1299560400,10511.513999999999],[1299646800,10511.513999999999],[1299733200,10511.513999999999],[1299819600,10511.513999999999],[1299906000,10511.513999999999],[1299992400,10511.513999999999],[1300075200,10511.513999999999],[1300161600,10511.513999999999],[1300248000,10511.513999999999],[1300334400,10511.513999999999],[1300420800,10511.513999999999],[1300507200,10511.513999999999],[1300593600,10511.513999999999],[1300680000,10511.513999999999],[1300766400,10511.513999999999],[1300852800,10511.513999999999],[1300939200,10511.513999999999],[1301025600,10511.513999999999],[1301112000,10511.513999999999],[1301198400,10511.513999999999],[1301284800,10511.513999999999],[1301371200,10511.513999999999],[1301457600,10511.513999999999],[1301544000,10511.513999999999],[1301630400,10511.513999999999],[1301716800,10511.513999999999],[1301803200,10511.513999999999],[1301889600,10511.513999999999],[1301976000,10511.513999999999],[1302062400,10511.513999999999],[1302148800,10511.513999999999],[1302235200,10511.513999999999],[1302321600,10511.513999999999],[1302408000,10511.513999999999],[1302494400,10511.513999999999],[1302580800,10511.513999999999],[1302667200,10511.513999999999],[1302753600,10511.513999999999],[1302840000,10511.513999999999],[1302926400,10511.513999999999],[1303012800,10511.513999999999],[1303099200,10511.513999999999],[1303185600,10511.513999999999],[1303272000,10511.513999999999],[1303358400,10511.513999999999],[1303444800,10511.513999999999],[1303531200,10511.513999999999],[1303617600,10511.513999999999],[1303704000,10511.513999999999],[1303790400,10511.513999999999],[1303876800,10511.513999999999],[1303963200,10511.513999999999],[1304049600,10511.513999999999],[1304136000,10511.513999999999],[1304222400,10511.513999999999],[1304308800,10511.513999999999],[1304395200,10511.513999999999],[1304481600,10511.513999999999],[1304568000,10511.513999999999],[1304654400,10511.513999999999],[1304740800,10511.513999999999],[1304827200,10511.513999999999],[1304913600,10511.513999999999],[1305000000,10511.513999999999],[1305086400,10511.513999999999],[1305172800,10511.513999999999],[1305259200,10511.513999999999],[1305345600,10511.513999999999],[1305432000,10511.513999999999],[1305518400,10511.513999999999],[1305604800,10511.513999999999],[1305691200,10511.513999999999],[1305777600,10511.513999999999],[1305864000,10511.513999999999],[1305950400,10511.513999999999],[1306036800,10511.513999999999],[1306123200,10511.513999999999],[1306209600,10511.513999999999],[1306296000,10511.513999999999],[1306382400,10511.513999999999],[1306468800,10511.513999999999],[1306555200,10511.513999999999],[1306641600,10511.513999999999],[1306728000,10511.513999999999],[1306814400,10511.513999999999],[1306900800,10511.513999999999],[1306987200,10511.513999999999],[1307073600,10511.513999999999],[1307160000,10511.513999999999],[1307246400,10511.513999999999],[1307332800,10511.513999999999],[1307419200,10511.513999999999],[1307505600,10511.513999999999],[1307592000,10511.513999999999],[1307678400,10511.513999999999],[1307764800,10511.513999999999],[1307851200,10511.513999999999],[1307937600,10511.513999999999],[1308024000,10511.513999999999],[1308110400,10511.513999999999],[1308196800,10511.513999999999],[1308283200,10511.513999999999],[1308369600,10511.513999999999],[1308456000,10511.513999999999],[1308542400,10511.513999999999],[1308628800,10511.513999999999],[1308715200,10511.513999999999],[1308801600,10511.513999999999],[1308888000,10511.513999999999],[1308974400,10511.513999999999],[1309060800,10511.513999999999],[1309147200,10511.513999999999],[1309233600,10511.513999999999],[1309320000,10511.513999999999],[1309406400,10511.513999999999],[1309492800,10511.513999999999],[1309579200,10511.513999999999],[1309665600,10511.513999999999],[1309752000,10511.513999999999],[1309838400,10511.513999999999],[1309924800,10511.513999999999],[1310011200,10511.513999999999],[1310097600,10511.513999999999],[1310184000,10511.513999999999],[1310270400,10511.513999999999],[1310356800,10511.513999999999],[1310443200,10511.513999999999],[1310529600,10511.513999999999],[1310616000,10511.513999999999],[1310702400,10511.513999999999],[1310788800,10511.513999999999],[1310875200,10511.513999999999],[1310961600,10511.513999999999],[1311048000,10511.513999999999],[1311134400,10511.513999999999],[1311220800,10511.513999999999],[1311307200,10511.513999999999],[1311393600,10511.513999999999],[1311480000,10511.513999999999],[1311566400,10511.513999999999],[1311652800,10511.513999999999],[1311739200,10511.513999999999],[1311825600,10511.513999999999],[1311912000,10511.513999999999],[1311998400,10511.513999999999],[1312084800,10511.513999999999],[1312171200,10511.513999999999],[1312257600,11436.2523],[1312344000,11436.2523],[1312430400,11436.2523],[1312516800,11436.2523],[1312603200,11436.2523],[1312689600,11436.2523],[1312776000,11436.2523],[1312862400,11436.2523],[1312948800,11436.2523],[1313035200,11436.2523],[1313121600,11436.2523],[1313208000,11436.2523],[1313294400,11436.2523],[1313380800,11436.2523],[1313467200,11436.2523],[1313553600,11436.2523],[1313640000,11436.2523],[1313726400,11436.2523],[1313812800,11436.2523],[1313899200,11436.2523],[1313985600,11436.2523],[1314072000,11436.2523],[1314158400,11436.2523],[1314244800,11436.2523],[1314331200,11436.2523],[1314417600,11436.2523],[1314504000,11436.2523],[1314590400,11436.2523],[1314676800,11436.2523],[1314763200,11436.2523],[1314849600,11436.2523],[1314936000,11436.2523],[1315022400,11436.2523],[1315108800,11436.2523],[1315195200,11436.2523],[1315281600,11436.2523],[1315368000,11436.2523],[1315454400,11436.2523],[1315540800,11436.2523],[1315627200,11436.2523],[1315713600,11436.2523],[1315800000,11436.2523],[1315886400,11436.2523],[1315972800,11436.2523],[1316059200,11436.2523],[1316145600,11436.2523],[1316232000,11436.2523],[1316318400,11436.2523],[1316404800,11436.2523],[1316491200,11436.2523],[1316577600,11436.2523],[1316664000,11436.2523],[1316750400,11436.2523],[1316836800,11436.2523],[1316923200,11436.2523],[1317009600,11436.2523],[1317096000,11436.2523],[1317182400,11436.2523],[1317268800,11436.2523],[1317355200,11436.2523],[1317441600,11436.2523],[1317528000,11436.2523],[1317614400,11436.2523],[1317700800,11436.2523],[1317787200,11436.2523],[1317873600,11436.2523],[1317960000,11436.2523],[1318046400,11436.2523],[1318132800,11436.2523],[1318219200,11436.2523],[1318305600,11436.2523],[1318392000,11436.2523],[1318478400,11436.2523],[1318564800,11436.2523],[1318651200,11436.2523],[1318737600,11436.2523],[1318824000,11436.2523],[1318910400,11436.2523],[1318996800,11436.2523],[1319083200,11436.2523],[1319169600,11436.2523],[1319256000,11436.2523],[1319342400,11436.2523],[1319428800,11436.2523],[1319515200,11436.2523],[1319601600,11436.2523],[1319688000,11436.2523],[1319774400,11436.2523],[1319860800,11436.2523],[1319947200,11436.2523],[1320033600,11436.2523],[1320120000,11436.2523],[1320206400,11436.2523],[1320292800,11436.2523],[1320379200,11436.2523],[1320465600,11436.2523],[1320552000,11436.2523],[1320642000,11436.2523],[1320728400,11436.2523],[1320814800,11436.2523],[1320901200,11436.2523],[1320987600,11436.2523],[1321074000,11436.2523],[1321160400,11436.2523],[1321246800,11436.2523],[1321333200,11436.2523],[1321419600,11436.2523],[1321506000,11436.2523],[1321592400,11436.2523],[1321678800,11436.2523],[1321765200,11436.2523],[1321851600,11436.2523],[1321938000,11436.2523],[1322024400,11436.2523],[1322110800,11436.2523],[1322197200,11436.2523],[1322283600,11436.2523],[1322370000,11436.2523],[1322456400,11436.2523],[1322542800,11436.2523],[1322629200,11436.2523],[1322715600,11436.2523],[1322802000,11436.2523],[1322888400,11436.2523],[1322974800,11436.2523],[1323061200,11436.2523],[1323147600,11436.2523],[1323234000,11436.2523],[1323320400,11436.2523],[1323406800,11436.2523],[1323493200,11436.2523],[1323579600,11436.2523],[1323666000,11436.2523],[1323752400,11436.2523],[1323838800,11436.2523],[1323925200,11436.2523],[1324011600,11436.2523],[1324098000,11436.2523],[1324184400,11436.2523],[1324270800,11436.2523],[1324357200,11436.2523],[1324443600,11436.2523],[1324530000,11436.2523],[1324616400,11436.2523],[1324702800,11436.2523],[1324789200,11436.2523],[1324875600,11436.2523],[1324962000,11436.2523],[1325048400,11436.2523],[1325134800,11436.2523],[1325221200,11436.2523],[1325307600,11436.2523],[1325394000,11436.2523],[1325480400,11436.2523],[1325566800,11436.2523],[1325653200,11436.2523],[1325739600,11436.2523],[1325826000,11436.2523],[1325912400,11436.2523],[1325998800,11436.2523],[1326085200,11436.2523],[1326171600,11436.2523],[1326258000,11436.2523],[1326344400,11436.2523],[1326430800,11436.2523],[1326517200,11436.2523],[1326603600,11436.2523],[1326690000,11436.2523],[1326776400,11436.2523],[1326862800,11436.2523],[1326949200,11436.2523],[1327035600,11436.2523],[1327122000,11436.2523],[1327208400,11436.2523],[1327294800,11436.2523],[1327381200,11436.2523],[1327467600,11436.2523],[1327554000,11436.2523],[1327640400,11436.2523],[1327726800,11436.2523],[1327813200,11436.2523],[1327899600,11436.2523],[1327986000,11436.2523],[1328072400,11436.2523],[1328158800,11436.2523],[1328245200,11436.2523],[1328331600,11436.2523],[1328418000,11436.2523],[1328504400,11436.2523],[1328590800,11436.2523],[1328677200,11436.2523],[1328763600,11436.2523],[1328850000,11436.2523],[1328936400,11436.2523],[1329022800,11436.2523],[1329109200,11436.2523],[1329195600,11436.2523],[1329282000,11436.2523],[1329368400,11436.2523],[1329454800,11436.2523],[1329541200,11436.2523],[1329627600,11436.2523],[1329714000,11436.2523],[1329800400,11436.2523],[1329886800,11436.2523],[1329973200,11436.2523],[1330059600,11436.2523],[1330146000,11436.2523],[1330232400,11436.2523],[1330318800,11436.2523],[1330405200,11436.2523],[1330491600,11436.2523],[1330578000,11436.2523],[1330664400,11436.2523],[1330750800,11436.2523],[1330837200,11436.2523],[1330923600,11436.2523],[1331010000,11436.2523],[1331096400,11436.2523],[1331182800,11436.2523],[1331269200,11436.2523],[1331355600,11436.2523],[1331442000,11436.2523],[1331524800,11436.2523],[1331611200,11436.2523],[1331697600,11436.2523],[1331784000,11436.2523],[1331870400,11436.2523],[1331956800,11436.2523],[1332043200,11436.2523],[1332129600,11436.2523],[1332216000,11436.2523],[1332302400,11436.2523],[1332388800,11436.2523],[1332475200,11436.2523],[1332561600,11436.2523],[1332648000,11436.2523],[1332734400,11436.2523],[1332820800,11436.2523],[1332907200,11436.2523],[1332993600,11436.2523],[1333080000,11436.2523],[1333166400,11436.2523],[1333252800,11436.2523],[1333339200,11436.2523],[1333425600,11436.2523],[1333512000,11436.2523],[1333598400,11436.2523],[1333684800,11436.2523],[1333771200,11436.2523],[1333857600,11436.2523],[1333944000,11436.2523],[1334030400,11436.2523],[1334116800,11436.2523],[1334203200,11436.2523],[1334289600,11436.2523],[1334376000,11436.2523],[1334462400,11436.2523],[1334548800,11436.2523],[1334635200,11436.2523],[1334721600,11436.2523],[1334808000,11436.2523],[1334894400,11436.2523],[1334980800,11436.2523],[1335067200,11436.2523],[1335153600,11436.2523],[1335240000,11436.2523],[1335326400,11436.2523],[1335412800,11436.2523],[1335499200,11436.2523],[1335585600,11436.2523],[1335672000,11436.2523],[1335758400,11436.2523],[1335844800,11436.2523],[1335931200,11436.2523],[1336017600,11436.2523],[1336104000,11436.2523],[1336190400,11436.2523],[1336276800,11436.2523],[1336363200,11436.2523],[1336449600,11436.2523],[1336536000,11436.2523],[1336622400,11436.2523],[1336708800,11436.2523],[1336795200,11436.2523],[1336881600,11436.2523],[1336968000,11436.2523],[1337054400,11436.2523],[1337140800,11436.2523],[1337227200,11436.2523],[1337313600,11436.2523],[1337400000,11436.2523],[1337486400,11436.2523],[1337572800,11436.2523],[1337659200,11436.2523],[1337745600,11436.2523],[1337832000,11436.2523],[1337918400,11436.2523],[1338004800,11436.2523],[1338091200,11436.2523],[1338177600,11436.2523],[1338264000,11436.2523],[1338350400,11436.2523],[1338436800,11436.2523],[1338523200,11436.2523],[1338609600,11436.2523],[1338696000,11436.2523],[1338782400,11436.2523],[1338868800,11436.2523],[1338955200,11436.2523],[1339041600,11436.2523],[1339128000,11436.2523],[1339214400,11436.2523],[1339300800,11436.2523],[1339387200,11436.2523],[1339473600,11436.2523],[1339560000,11436.2523],[1339646400,11436.2523],[1339732800,11436.2523],[1339819200,11436.2523],[1339905600,11436.2523],[1339992000,11436.2523],[1340078400,11436.2523],[1340164800,11436.2523],[1340251200,11436.2523],[1340337600,11436.2523],[1340424000,11436.2523],[1340510400,11436.2523],[1340596800,11436.2523],[1340683200,11436.2523],[1340769600,11436.2523],[1340856000,11436.2523],[1340942400,11436.2523],[1341028800,11436.2523],[1341115200,11436.2523],[1341201600,11436.2523],[1341288000,11436.2523],[1341374400,11436.2523],[1341460800,11436.2523],[1341547200,11436.2523],[1341633600,11436.2523],[1341720000,11436.2523],[1341806400,11436.2523],[1341892800,11436.2523],[1341979200,11436.2523],[1342065600,11436.2523],[1342152000,11436.2523],[1342238400,11436.2523],[1342324800,11436.2523],[1342411200,11436.2523],[1342497600,11436.2523],[1342584000,11436.2523],[1342670400,11436.2523],[1342756800,11436.2523],[1342843200,11436.2523],[1342929600,11436.2523],[1343016000,11436.2523],[1343102400,11436.2523],[1343188800,11436.2523],[1343275200,11436.2523],[1343361600,11436.2523],[1343448000,11436.2523],[1343534400,11436.2523],[1343620800,11436.2523],[1343707200,11436.2523],[1343793600,11436.2523],[1343880000,11727.4179],[1343966400,11727.4179],[1344052800,11727.4179],[1344139200,11727.4179],[1344225600,11727.4179],[1344312000,11727.4179],[1344398400,11727.4179],[1344484800,11727.4179],[1344571200,11727.4179],[1344657600,11727.4179],[1344744000,11727.4179],[1344830400,11727.4179],[1344916800,11727.4179],[1345003200,11727.4179],[1345089600,11727.4179],[1345176000,11727.4179],[1345262400,11727.4179],[1345348800,11727.4179],[1345435200,11727.4179],[1345521600,11727.4179],[1345608000,11727.4179],[1345694400,11727.4179],[1345780800,11727.4179],[1345867200,11727.4179],[1345953600,11727.4179],[1346040000,11727.4179],[1346126400,11727.4179],[1346212800,11727.4179],[1346299200,11727.4179],[1346385600,11727.4179],[1346472000,11727.4179],[1346558400,11727.4179],[1346644800,11727.4179],[1346731200,11727.4179],[1346817600,11727.4179],[1346904000,11727.4179],[1346990400,11727.4179],[1347076800,11727.4179],[1347163200,11727.4179],[1347249600,11727.4179],[1347336000,11727.4179],[1347422400,11727.4179],[1347508800,11727.4179],[1347595200,11727.4179],[1347681600,11727.4179],[1347768000,11727.4179],[1347854400,11727.4179],[1347940800,11727.4179],[1348027200,11727.4179],[1348113600,11727.4179],[1348200000,11727.4179],[1348286400,11727.4179],[1348372800,11727.4179],[1348459200,11727.4179],[1348545600,11727.4179],[1348632000,11727.4179],[1348718400,11727.4179],[1348804800,11727.4179],[1348891200,11727.4179],[1348977600,11727.4179],[1349064000,11727.4179],[1349150400,11727.4179],[1349236800,11727.4179],[1349323200,11727.4179],[1349409600,11727.4179],[1349496000,11727.4179],[1349582400,11727.4179],[1349668800,11727.4179],[1349755200,11727.4179],[1349841600,11727.4179],[1349928000,11727.4179],[1350014400,11727.4179],[1350100800,11727.4179],[1350187200,11727.4179],[1350273600,11727.4179],[1350360000,11727.4179],[1350446400,11727.4179],[1350532800,11727.4179],[1350619200,11727.4179],[1350705600,11727.4179],[1350792000,11727.4179],[1350878400,11727.4179],[1350964800,11727.4179],[1351051200,11727.4179],[1351137600,11727.4179],[1351224000,11727.4179],[1351310400,11727.4179],[1351396800,11727.4179],[1351483200,11727.4179],[1351569600,11727.4179],[1351656000,11727.4179],[1351742400,11727.4179],[1351828800,11727.4179],[1351915200,11727.4179],[1352001600,11727.4179],[1352091600,11727.4179],[1352178000,11727.4179],[1352264400,11727.4179],[1352350800,11727.4179],[1352437200,11727.4179],[1352523600,11727.4179],[1352610000,11727.4179],[1352696400,11727.4179],[1352782800,11727.4179],[1352869200,11727.4179],[1352955600,11727.4179],[1353042000,11727.4179],[1353128400,11727.4179],[1353214800,11727.4179],[1353301200,11727.4179],[1353387600,11727.4179],[1353474000,11727.4179],[1353560400,11727.4179],[1353646800,11727.4179],[1353733200,11727.4179],[1353819600,11727.4179],[1353906000,11727.4179],[1353992400,11727.4179],[1354078800,11727.4179],[1354165200,11727.4179],[1354251600,11727.4179],[1354338000,11727.4179],[1354424400,11727.4179],[1354510800,11727.4179],[1354597200,11727.4179],[1354683600,11727.4179],[1354770000,11727.4179],[1354856400,11727.4179],[1354942800,11727.4179],[1355029200,11727.4179],[1355115600,11727.4179],[1355202000,11727.4179],[1355288400,11727.4179],[1355374800,11727.4179],[1355461200,11727.4179],[1355547600,11727.4179],[1355634000,11727.4179],[1355720400,11727.4179],[1355806800,11727.4179],[1355893200,11727.4179],[1355979600,11727.4179],[1356066000,11727.4179],[1356152400,11727.4179],[1356238800,11727.4179],[1356325200,11727.4179],[1356411600,11727.4179],[1356498000,11727.4179],[1356584400,11727.4179],[1356670800,11727.4179],[1356757200,11727.4179],[1356843600,11727.4179],[1356930000,11727.4179],[1357016400,11727.4179],[1357102800,11727.4179],[1357189200,11727.4179],[1357275600,11727.4179],[1357362000,11727.4179],[1357448400,11727.4179],[1357534800,11727.4179],[1357621200,11727.4179],[1357707600,11727.4179],[1357794000,11727.4179],[1357880400,11727.4179],[1357966800,11727.4179],[1358053200,11727.4179],[1358139600,11727.4179],[1358226000,11727.4179],[1358312400,11727.4179],[1358398800,11727.4179],[1358485200,11727.4179],[1358571600,11727.4179],[1358658000,11727.4179],[1358744400,11727.4179],[1358830800,11727.4179],[1358917200,11727.4179],[1359003600,11727.4179],[1359090000,11727.4179],[1359176400,11727.4179],[1359262800,11727.4179],[1359349200,11727.4179],[1359435600,11727.4179],[1359522000,11727.4179],[1359608400,11727.4179],[1359694800,11727.4179],[1359781200,11727.4179],[1359867600,11727.4179],[1359954000,11727.4179],[1360040400,11727.4179],[1360126800,11727.4179],[1360213200,11727.4179],[1360299600,11727.4179],[1360386000,11727.4179],[1360472400,11727.4179],[1360558800,11727.4179],[1360645200,11727.4179],[1360731600,11727.4179],[1360818000,11727.4179],[1360904400,11727.4179],[1360990800,11727.4179],[1361077200,11727.4179],[1361163600,11727.4179],[1361250000,11727.4179],[1361336400,11727.4179],[1361422800,11727.4179],[1361509200,11727.4179],[1361595600,11727.4179],[1361682000,11727.4179],[1361768400,11727.4179],[1361854800,11727.4179],[1361941200,11727.4179],[1362027600,11727.4179],[1362114000,11727.4179],[1362200400,11727.4179],[1362286800,11727.4179],[1362373200,11727.4179],[1362459600,11727.4179],[1362546000,11727.4179],[1362632400,11727.4179],[1362718800,11727.4179],[1362805200,11727.4179],[1362891600,11727.4179],[1362974400,11727.4179],[1363060800,11727.4179],[1363147200,11727.4179],[1363233600,11727.4179],[1363320000,11727.4179],[1363406400,11727.4179],[1363492800,11727.4179],[1363579200,11727.4179],[1363665600,11727.4179],[1363752000,11727.4179],[1363838400,11727.4179],[1363924800,11727.4179],[1364011200,11727.4179],[1364097600,11727.4179],[1364184000,11727.4179],[1364270400,11727.4179],[1364356800,11727.4179],[1364443200,11727.4179],[1364529600,11727.4179],[1364616000,11727.4179],[1364702400,11727.4179],[1364788800,11727.4179],[1364875200,11727.4179],[1364961600,11727.4179],[1365048000,11727.4179],[1365134400,11727.4179],[1365220800,11727.4179],[1365307200,11727.4179],[1365393600,11727.4179],[1365480000,11727.4179],[1365566400,11727.4179],[1365652800,11727.4179],[1365739200,11727.4179],[1365825600,11727.4179],[1365912000,11727.4179],[1365998400,11727.4179],[1366084800,11727.4179],[1366171200,11727.4179],[1366257600,11727.4179],[1366344000,11727.4179],[1366430400,11727.4179],[1366516800,11727.4179],[1366603200,11727.4179],[1366689600,11727.4179],[1366776000,11727.4179],[1366862400,11727.4179],[1366948800,11727.4179],[1367035200,11727.4179],[1367121600,11727.4179],[1367208000,11727.4179],[1367294400,11727.4179],[1367380800,11727.4179],[1367467200,11727.4179],[1367553600,11727.4179],[1367640000,11727.4179],[1367726400,11727.4179],[1367812800,11727.4179],[1367899200,11727.4179],[1367985600,11727.4179],[1368072000,11727.4179],[1368158400,11727.4179],[1368244800,11727.4179],[1368331200,11727.4179],[1368417600,11727.4179],[1368504000,11727.4179],[1368590400,11727.4179],[1368676800,11727.4179],[1368763200,11727.4179],[1368849600,11727.4179],[1368936000,11727.4179],[1369022400,11727.4179],[1369108800,11727.4179],[1369195200,11727.4179],[1369281600,11727.4179],[1369368000,11727.4179],[1369454400,11727.4179],[1369540800,11727.4179],[1369627200,11727.4179],[1369713600,11727.4179],[1369800000,11727.4179],[1369886400,11727.4179],[1369972800,11727.4179],[1370059200,11727.4179],[1370145600,11727.4179],[1370232000,11727.4179],[1370318400,11727.4179],[1370404800,11727.4179],[1370491200,11727.4179],[1370577600,11727.4179],[1370664000,11727.4179],[1370750400,11727.4179],[1370836800,11727.4179],[1370923200,11727.4179],[1371009600,11727.4179],[1371096000,11727.4179],[1371182400,11727.4179],[1371268800,11727.4179],[1371355200,11727.4179],[1371441600,11727.4179],[1371528000,11727.4179],[1371614400,11727.4179],[1371700800,11727.4179],[1371787200,11727.4179],[1371873600,11727.4179],[1371960000,11727.4179],[1372046400,11727.4179],[1372132800,11727.4179],[1372219200,11727.4179],[1372305600,11727.4179],[1372392000,11727.4179],[1372478400,11727.4179],[1372564800,11727.4179],[1372651200,11727.4179],[1372737600,11727.4179],[1372824000,11727.4179],[1372910400,11727.4179],[1372996800,11727.4179],[1373083200,11727.4179],[1373169600,11727.4179],[1373256000,11727.4179],[1373342400,11727.4179],[1373428800,11727.4179],[1373515200,11727.4179],[1373601600,11727.4179],[1373688000,11727.4179],[1373774400,11727.4179],[1373860800,11727.4179],[1373947200,11727.4179],[1374033600,11727.4179],[1374120000,11727.4179],[1374206400,11727.4179],[1374292800,11727.4179],[1374379200,11727.4179],[1374465600,11727.4179],[1374552000,11727.4179],[1374638400,11727.4179],[1374724800,11727.4179],[1374811200,11727.4179],[1374897600,11727.4179],[1374984000,11727.4179],[1375070400,11727.4179],[1375156800,11727.4179],[1375243200,11727.4179],[1375329600,11727.4179],[1375416000,12108.4007],[1375502400,12108.4007],[1375588800,12108.4007],[1375675200,12108.4007],[1375761600,12108.4007],[1375848000,12108.4007],[1375934400,12108.4007],[1376020800,12108.4007],[1376107200,12108.4007],[1376193600,12108.4007],[1376280000,12108.4007],[1376366400,12108.4007],[1376452800,12108.4007],[1376539200,12108.4007],[1376625600,12108.4007],[1376712000,12108.4007],[1376798400,12108.4007],[1376884800,12108.4007],[1376971200,12108.4007],[1377057600,12108.4007],[1377144000,12108.4007],[1377230400,12108.4007],[1377316800,12108.4007],[1377403200,12108.4007],[1377489600,12108.4007],[1377576000,12108.4007],[1377662400,12108.4007],[1377748800,12108.4007],[1377835200,12108.4007],[1377921600,12108.4007],[1378008000,12108.4007],[1378094400,12108.4007],[1378180800,12108.4007],[1378267200,12108.4007],[1378353600,12108.4007],[1378440000,12108.4007],[1378526400,12108.4007],[1378612800,12108.4007],[1378699200,12108.4007],[1378785600,12108.4007],[1378872000,12108.4007],[1378958400,12108.4007],[1379044800,12108.4007],[1379131200,12108.4007],[1379217600,12108.4007],[1379304000,12108.4007],[1379390400,12108.4007],[1379476800,12108.4007],[1379563200,12108.4007],[1379649600,12108.4007],[1379736000,12108.4007],[1379822400,12108.4007],[1379908800,12108.4007],[1379995200,12108.4007],[1380081600,12108.4007],[1380168000,12108.4007],[1380254400,12108.4007],[1380340800,12108.4007],[1380427200,12108.4007],[1380513600,12108.4007],[1380600000,12108.4007],[1380686400,12108.4007],[1380772800,12108.4007],[1380859200,12108.4007],[1380945600,12108.4007],[1381032000,12108.4007],[1381118400,12108.4007],[1381204800,12108.4007],[1381291200,12108.4007],[1381377600,12108.4007],[1381464000,12108.4007],[1381550400,12108.4007],[1381636800,12108.4007],[1381723200,12108.4007],[1381809600,12108.4007],[1381896000,12108.4007],[1381982400,12108.4007],[1382068800,12108.4007],[1382155200,12108.4007],[1382241600,12108.4007],[1382328000,12108.4007],[1382414400,12108.4007],[1382500800,12108.4007],[1382587200,12108.4007],[1382673600,12108.4007],[1382760000,12108.4007],[1382846400,12108.4007],[1382932800,12108.4007],[1383019200,12108.4007],[1383105600,12108.4007],[1383192000,12108.4007],[1383278400,12108.4007],[1383364800,12108.4007],[1383451200,12108.4007],[1383541200,12108.4007],[1383627600,12108.4007],[1383714000,12108.4007],[1383800400,12108.4007],[1383886800,12108.4007],[1383973200,12108.4007],[1384059600,12108.4007],[1384146000,12108.4007],[1384232400,12108.4007],[1384318800,12108.4007],[1384405200,12108.4007],[1384491600,12108.4007],[1384578000,12108.4007],[1384664400,12108.4007],[1384750800,12108.4007],[1384837200,12108.4007],[1384923600,12108.4007],[1385010000,12108.4007],[1385096400,12108.4007],[1385182800,12108.4007],[1385269200,12108.4007],[1385355600,12108.4007],[1385442000,12108.4007],[1385528400,12108.4007],[1385614800,12108.4007],[1385701200,12108.4007],[1385787600,12108.4007],[1385874000,12108.4007],[1385960400,12108.4007],[1386046800,12108.4007],[1386133200,12108.4007],[1386219600,12108.4007],[1386306000,12108.4007],[1386392400,12108.4007],[1386478800,12108.4007],[1386565200,12108.4007],[1386651600,12108.4007],[1386738000,12108.4007],[1386824400,12108.4007],[1386910800,12108.4007],[1386997200,12108.4007],[1387083600,12108.4007],[1387170000,12108.4007],[1387256400,12108.4007],[1387342800,12108.4007],[1387429200,12108.4007],[1387515600,12108.4007],[1387602000,12108.4007],[1387688400,12108.4007],[1387774800,12108.4007],[1387861200,12108.4007],[1387947600,12108.4007],[1388034000,12108.4007],[1388120400,12108.4007],[1388206800,12108.4007],[1388293200,12108.4007],[1388379600,12108.4007],[1388466000,12108.4007],[1388552400,12108.4007],[1388638800,12108.4007],[1388725200,12108.4007],[1388811600,12108.4007],[1388898000,12108.4007],[1388984400,12108.4007],[1389070800,12108.4007],[1389157200,12108.4007],[1389243600,12108.4007],[1389330000,12108.4007],[1389416400,12108.4007],[1389502800,12108.4007],[1389589200,12108.4007],[1389675600,12108.4007],[1389762000,12108.4007],[1389848400,12108.4007],[1389934800,12108.4007],[1390021200,12108.4007],[1390107600,12108.4007],[1390194000,12108.4007],[1390280400,12108.4007],[1390366800,12108.4007],[1390453200,12108.4007],[1390539600,12108.4007],[1390626000,12108.4007],[1390712400,12108.4007],[1390798800,12108.4007],[1390885200,12108.4007],[1390971600,12108.4007],[1391058000,12108.4007],[1391144400,12108.4007],[1391230800,12108.4007],[1391317200,12108.4007],[1391403600,12108.4007],[1391490000,12108.4007],[1391576400,12108.4007],[1391662800,12108.4007],[1391749200,12108.4007],[1391835600,12108.4007],[1391922000,12108.4007],[1392008400,12108.4007],[1392094800,12108.4007],[1392181200,12108.4007],[1392267600,12108.4007],[1392354000,12108.4007],[1392440400,12108.4007],[1392526800,12108.4007],[1392613200,12108.4007],[1392699600,12108.4007],[1392786000,12108.4007],[1392872400,12108.4007],[1392958800,12108.4007],[1393045200,12108.4007],[1393131600,12108.4007],[1393218000,12108.4007],[1393304400,12108.4007],[1393390800,12108.4007],[1393477200,12108.4007],[1393563600,12108.4007],[1393650000,12108.4007],[1393736400,12108.4007],[1393822800,12108.4007],[1393909200,12108.4007],[1393995600,12108.4007],[1394082000,12108.4007],[1394168400,12108.4007],[1394254800,12108.4007],[1394341200,12108.4007],[1394424000,12108.4007],[1394510400,12108.4007],[1394596800,12108.4007],[1394683200,12108.4007],[1394769600,12108.4007],[1394856000,12108.4007],[1394942400,12108.4007],[1395028800,12108.4007],[1395115200,12108.4007],[1395201600,12108.4007],[1395288000,12108.4007],[1395374400,12108.4007],[1395460800,12108.4007],[1395547200,12108.4007],[1395633600,12108.4007],[1395720000,12108.4007],[1395806400,12108.4007],[1395892800,12108.4007],[1395979200,12108.4007],[1396065600,12108.4007],[1396152000,12108.4007],[1396238400,12108.4007],[1396324800,12108.4007],[1396411200,12108.4007],[1396497600,12108.4007],[1396584000,12108.4007],[1396670400,12108.4007],[1396756800,12108.4007],[1396843200,12108.4007],[1396929600,12108.4007],[1397016000,12108.4007],[1397102400,12108.4007],[1397188800,12108.4007],[1397275200,12108.4007],[1397361600,12108.4007],[1397448000,12108.4007],[1397534400,12108.4007],[1397620800,12108.4007],[1397707200,12108.4007],[1397793600,12108.4007],[1397880000,12108.4007],[1397966400,12108.4007],[1398052800,12108.4007],[1398139200,12108.4007],[1398225600,12108.4007],[1398312000,12108.4007],[1398398400,12108.4007],[1398484800,12108.4007],[1398571200,12108.4007],[1398657600,12108.4007],[1398744000,12108.4007],[1398830400,12108.4007],[1398916800,12108.4007],[1399003200,12108.4007],[1399089600,12108.4007],[1399176000,12108.4007],[1399262400,12108.4007],[1399348800,12108.4007],[1399435200,12108.4007],[1399521600,12108.4007],[1399608000,12108.4007],[1399694400,12108.4007],[1399780800,12108.4007],[1399867200,12108.4007],[1399953600,12108.4007],[1400040000,12108.4007],[1400126400,12108.4007],[1400212800,12108.4007],[1400299200,12108.4007],[1400385600,12108.4007],[1400472000,12108.4007],[1400558400,12108.4007],[1400644800,12108.4007],[1400731200,12108.4007],[1400817600,12108.4007],[1400904000,12108.4007],[1400990400,12108.4007],[1401076800,12108.4007],[1401163200,12108.4007],[1401249600,12108.4007],[1401336000,12108.4007],[1401422400,12108.4007],[1401508800,12108.4007],[1401595200,12108.4007],[1401681600,12108.4007],[1401768000,12108.4007],[1401854400,12108.4007],[1401940800,12108.4007],[1402027200,12108.4007],[1402113600,12108.4007],[1402200000,12108.4007],[1402286400,12108.4007],[1402372800,12108.4007],[1402459200,12108.4007],[1402545600,12108.4007],[1402632000,12108.4007],[1402718400,12108.4007],[1402804800,12108.4007],[1402891200,12108.4007],[1402977600,12108.4007],[1403064000,12108.4007],[1403150400,12108.4007],[1403236800,12108.4007],[1403323200,12108.4007],[1403409600,12108.4007],[1403496000,12108.4007],[1403582400,12108.4007],[1403668800,12108.4007],[1403755200,12108.4007],[1403841600,12108.4007],[1403928000,12108.4007],[1404014400,12108.4007],[1404100800,12108.4007],[1404187200,12108.4007],[1404273600,12108.4007],[1404360000,12108.4007],[1404446400,12108.4007],[1404532800,12108.4007],[1404619200,12108.4007],[1404705600,12108.4007],[1404792000,12108.4007],[1404878400,12108.4007],[1404964800,12108.4007],[1405051200,12108.4007],[1405137600,12108.4007],[1405224000,12108.4007],[1405310400,12108.4007],[1405396800,12108.4007],[1405483200,12108.4007],[1405569600,12108.4007],[1405656000,12108.4007],[1405742400,12108.4007],[1405828800,12108.4007],[1405915200,12108.4007],[1406001600,12108.4007],[1406088000,12108.4007],[1406174400,12108.4007],[1406260800,12108.4007],[1406347200,12108.4007],[1406433600,12108.4007],[1406520000,12108.4007],[1406606400,12108.4007],[1406692800,12108.4007],[1406779200,12108.4007],[1406865600,12108.4007],[1406952000,12683.222900000001],[1407038400,12683.222900000001],[1407124800,12683.222900000001],[1407211200,12683.222900000001],[1407297600,12683.222900000001],[1407384000,12683.222900000001],[1407470400,12683.222900000001],[1407556800,12683.222900000001],[1407643200,12683.222900000001],[1407729600,12683.222900000001],[1407816000,12683.222900000001],[1407902400,12683.222900000001],[1407988800,12683.222900000001],[1408075200,12683.222900000001],[1408161600,12683.222900000001],[1408248000,12683.222900000001],[1408334400,12683.222900000001],[1408420800,12683.222900000001],[1408507200,12683.222900000001],[1408593600,12683.222900000001],[1408680000,12683.222900000001],[1408766400,12683.222900000001],[1408852800,12683.222900000001],[1408939200,12683.222900000001],[1409025600,12683.222900000001],[1409112000,12683.222900000001],[1409198400,12683.222900000001],[1409284800,12683.222900000001],[1409371200,12683.222900000001],[1409457600,12683.222900000001],[1409544000,12683.222900000001],[1409630400,12683.222900000001],[1409716800,12683.222900000001],[1409803200,12683.222900000001],[1409889600,12683.222900000001],[1409976000,12683.222900000001],[1410062400,12683.222900000001],[1410148800,12683.222900000001],[1410235200,12683.222900000001],[1410321600,12683.222900000001],[1410408000,12683.222900000001],[1410494400,12683.222900000001],[1410580800,12683.222900000001],[1410667200,12683.222900000001],[1410753600,12683.222900000001],[1410840000,12683.222900000001],[1410926400,12683.222900000001],[1411012800,12683.222900000001],[1411099200,12683.222900000001],[1411185600,12683.222900000001],[1411272000,12683.222900000001],[1411358400,12683.222900000001],[1411444800,12683.222900000001],[1411531200,12683.222900000001],[1411617600,12683.222900000001],[1411704000,12683.222900000001],[1411790400,12683.222900000001],[1411876800,12683.222900000001],[1411963200,12683.222900000001],[1412049600,12683.222900000001],[1412136000,12683.222900000001],[1412222400,12683.222900000001],[1412308800,12683.222900000001],[1412395200,12683.222900000001],[1412481600,12683.222900000001],[1412568000,12683.222900000001],[1412654400,12683.222900000001],[1412740800,12683.222900000001],[1412827200,12683.222900000001],[1412913600,12683.222900000001],[1413000000,12683.222900000001],[1413086400,12683.222900000001],[1413172800,12683.222900000001],[1413259200,12683.222900000001],[1413345600,12683.222900000001],[1413432000,12683.222900000001],[1413518400,12683.222900000001],[1413604800,12683.222900000001],[1413691200,12683.222900000001],[1413777600,12683.222900000001],[1413864000,12683.222900000001],[1413950400,12683.222900000001],[1414036800,12683.222900000001],[1414123200,12683.222900000001],[1414209600,12683.222900000001],[1414296000,12683.222900000001],[1414382400,12683.222900000001],[1414468800,12683.222900000001],[1414555200,12683.222900000001],[1414641600,12683.222900000001],[1414728000,12683.222900000001],[1414814400,12683.222900000001],[1414900800,12683.222900000001],[1414990800,12683.222900000001],[1415077200,12683.222900000001],[1415163600,12683.222900000001],[1415250000,12683.222900000001],[1415336400,12683.222900000001],[1415422800,12683.222900000001],[1415509200,12683.222900000001],[1415595600,12683.222900000001],[1415682000,12683.222900000001],[1415768400,12683.222900000001],[1415854800,12683.222900000001],[1415941200,12683.222900000001],[1416027600,12683.222900000001],[1416114000,12683.222900000001],[1416200400,12683.222900000001],[1416286800,12683.222900000001],[1416373200,12683.222900000001],[1416459600,12683.222900000001],[1416546000,12683.222900000001],[1416632400,12683.222900000001],[1416718800,12683.222900000001],[1416805200,12683.222900000001],[1416891600,12683.222900000001],[1416978000,12683.222900000001],[1417064400,12683.222900000001],[1417150800,12683.222900000001],[1417237200,12683.222900000001],[1417323600,12683.222900000001],[1417410000,12683.222900000001],[1417496400,12683.222900000001],[1417582800,12683.222900000001],[1417669200,12683.222900000001],[1417755600,12683.222900000001],[1417842000,12683.222900000001],[1417928400,12683.222900000001],[1418014800,12683.222900000001],[1418101200,12683.222900000001],[1418187600,12683.222900000001],[1418274000,12683.222900000001],[1418360400,12683.222900000001],[1418446800,12683.222900000001],[1418533200,12683.222900000001],[1418619600,12683.222900000001],[1418706000,12683.222900000001],[1418792400,12683.222900000001],[1418878800,12683.222900000001],[1418965200,12683.222900000001],[1419051600,12683.222900000001],[1419138000,12683.222900000001],[1419224400,12683.222900000001],[1419310800,12683.222900000001],[1419397200,12683.222900000001],[1419483600,12683.222900000001],[1419570000,12683.222900000001],[1419656400,12683.222900000001],[1419742800,12683.222900000001],[1419829200,12683.222900000001],[1419915600,12683.222900000001],[1420002000,12683.222900000001],[1420088400,12683.222900000001],[1420174800,12683.222900000001],[1420261200,12683.222900000001],[1420347600,12683.222900000001],[1420434000,12683.222900000001],[1420520400,12683.222900000001],[1420606800,12683.222900000001],[1420693200,12683.222900000001],[1420779600,12683.222900000001],[1420866000,12683.222900000001],[1420952400,12683.222900000001],[1421038800,12683.222900000001],[1421125200,12683.222900000001],[1421211600,12683.222900000001],[1421298000,12683.222900000001],[1421384400,12683.222900000001],[1421470800,12683.222900000001],[1421557200,12683.222900000001],[1421643600,12683.222900000001],[1421730000,12683.222900000001],[1421816400,12683.222900000001],[1421902800,12683.222900000001],[1421989200,12683.222900000001],[1422075600,12683.222900000001],[1422162000,12683.222900000001],[1422248400,12683.222900000001],[1422334800,12683.222900000001],[1422421200,12683.222900000001],[1422507600,12683.222900000001],[1422594000,12683.222900000001],[1422680400,12683.222900000001],[1422766800,12683.222900000001],[1422853200,12683.222900000001],[1422939600,12683.222900000001],[1423026000,12683.222900000001],[1423112400,12683.222900000001],[1423198800,12683.222900000001],[1423285200,12683.222900000001],[1423371600,12683.222900000001],[1423458000,12683.222900000001],[1423544400,12683.222900000001],[1423630800,12683.222900000001],[1423717200,12683.222900000001],[1423803600,12683.222900000001],[1423890000,12683.222900000001],[1423976400,12683.222900000001],[1424062800,12683.222900000001],[1424149200,12683.222900000001],[1424235600,12683.222900000001],[1424322000,12683.222900000001],[1424408400,12683.222900000001],[1424494800,12683.222900000001],[1424581200,12683.222900000001],[1424667600,12683.222900000001],[1424754000,12683.222900000001],[1424840400,12683.222900000001],[1424926800,12683.222900000001],[1425013200,12683.222900000001],[1425099600,12683.222900000001],[1425186000,12683.222900000001],[1425272400,12683.222900000001],[1425358800,12683.222900000001],[1425445200,12683.222900000001],[1425531600,12683.222900000001],[1425618000,12683.222900000001],[1425704400,12683.222900000001],[1425790800,12683.222900000001],[1425873600,12683.222900000001],[1425960000,12683.222900000001],[1426046400,12683.222900000001],[1426132800,12683.222900000001],[1426219200,12683.222900000001],[1426305600,12683.222900000001],[1426392000,12683.222900000001],[1426478400,12683.222900000001],[1426564800,12683.222900000001],[1426651200,12683.222900000001],[1426737600,12683.222900000001],[1426824000,12683.222900000001],[1426910400,12683.222900000001],[1426996800,12683.222900000001],[1427083200,12683.222900000001],[1427169600,12683.222900000001],[1427256000,12683.222900000001],[1427342400,12683.222900000001],[1427428800,12683.222900000001],[1427515200,12683.222900000001],[1427601600,12683.222900000001],[1427688000,12683.222900000001],[1427774400,12683.222900000001],[1427860800,12683.222900000001],[1427947200,12683.222900000001],[1428033600,12683.222900000001],[1428120000,12683.222900000001],[1428206400,12683.222900000001],[1428292800,12683.222900000001],[1428379200,12683.222900000001],[1428465600,12683.222900000001],[1428552000,12683.222900000001],[1428638400,12683.222900000001],[1428724800,12683.222900000001],[1428811200,12683.222900000001],[1428897600,12683.222900000001],[1428984000,12683.222900000001],[1429070400,12683.222900000001],[1429156800,12683.222900000001],[1429243200,12683.222900000001],[1429329600,12683.222900000001],[1429416000,12683.222900000001],[1429502400,12683.222900000001],[1429588800,12683.222900000001],[1429675200,12683.222900000001],[1429761600,12683.222900000001],[1429848000,12683.222900000001],[1429934400,12683.222900000001],[1430020800,12683.222900000001],[1430107200,12683.222900000001],[1430193600,12683.222900000001],[1430280000,12683.222900000001],[1430366400,12683.222900000001],[1430452800,12683.222900000001],[1430539200,12683.222900000001],[1430625600,12683.222900000001],[1430712000,12683.222900000001],[1430798400,12683.222900000001],[1430884800,12683.222900000001],[1430971200,12683.222900000001],[1431057600,12683.222900000001],[1431144000,12683.222900000001],[1431230400,12683.222900000001],[1431316800,12683.222900000001],[1431403200,12683.222900000001],[1431489600,12683.222900000001],[1431576000,12683.222900000001],[1431662400,12683.222900000001],[1431748800,12683.222900000001],[1431835200,12683.222900000001],[1431921600,12683.222900000001],[1432008000,12683.222900000001],[1432094400,12683.222900000001],[1432180800,12683.222900000001],[1432267200,12683.222900000001],[1432353600,12683.222900000001],[1432440000,12683.222900000001],[1432526400,12683.222900000001],[1432612800,12683.222900000001],[1432699200,12683.222900000001],[1432785600,12683.222900000001],[1432872000,12683.222900000001],[1432958400,12683.222900000001],[1433044800,12683.222900000001],[1433131200,12683.222900000001],[1433217600,12683.222900000001],[1433304000,12683.222900000001],[1433390400,12683.222900000001],[1433476800,12683.222900000001],[1433563200,12683.222900000001],[1433649600,12683.222900000001],[1433736000,12683.222900000001],[1433822400,12683.222900000001],[1433908800,12683.222900000001],[1433995200,12683.222900000001],[1434081600,12683.222900000001],[1434168000,12683.222900000001],[1434254400,12683.222900000001],[1434340800,12683.222900000001],[1434427200,12683.222900000001],[1434513600,12683.222900000001],[1434600000,12683.222900000001],[1434686400,12683.222900000001],[1434772800,12683.222900000001],[1434859200,12683.222900000001],[1434945600,12683.222900000001],[1435032000,12683.222900000001],[1435118400,12683.222900000001],[1435204800,12683.222900000001],[1435291200,12683.222900000001],[1435377600,12683.222900000001],[1435464000,12683.222900000001],[1435550400,12683.222900000001],[1435636800,12683.222900000001],[1435723200,12683.222900000001],[1435809600,12683.222900000001],[1435896000,12683.222900000001],[1435982400,12683.222900000001],[1436068800,12683.222900000001],[1436155200,12683.222900000001],[1436241600,12683.222900000001],[1436328000,12683.222900000001],[1436414400,12683.222900000001],[1436500800,12683.222900000001],[1436587200,12683.222900000001],[1436673600,12683.222900000001],[1436760000,12683.222900000001],[1436846400,12683.222900000001],[1436932800,12683.222900000001],[1437019200,12683.222900000001],[1437105600,12683.222900000001],[1437192000,12683.222900000001],[1437278400,12683.222900000001],[1437364800,12683.222900000001],[1437451200,12683.222900000001],[1437537600,12683.222900000001],[1437624000,12683.222900000001],[1437710400,12683.222900000001],[1437796800,12683.222900000001],[1437883200,12683.222900000001],[1437969600,12683.222900000001],[1438056000,12683.222900000001],[1438142400,12683.222900000001],[1438228800,12683.222900000001],[1438315200,12683.222900000001],[1438401600,12683.222900000001],[1438488000,12683.222900000001],[1438574400,12683.222900000001],[1438660800,12862.276],[1438747200,12862.276],[1438833600,12862.276],[1438920000,12862.276],[1439006400,12862.276],[1439092800,12862.276],[1439179200,12862.276],[1439265600,12862.276],[1439352000,12862.276],[1439438400,12862.276],[1439524800,12862.276],[1439611200,12862.276],[1439697600,12862.276],[1439784000,12862.276],[1439870400,12862.276],[1439956800,12862.276],[1440043200,12862.276],[1440129600,12862.276],[1440216000,12862.276],[1440302400,12862.276],[1440388800,12862.276],[1440475200,12862.276],[1440561600,12862.276],[1440648000,12862.276],[1440734400,12862.276],[1440820800,12862.276],[1440907200,12862.276],[1440993600,12862.276],[1441080000,12862.276],[1441166400,12862.276],[1441252800,12862.276],[1441339200,12862.276],[1441425600,12862.276],[1441512000,12862.276],[1441598400,12862.276],[1441684800,12862.276],[1441771200,12862.276],[1441857600,12862.276],[1441944000,12862.276],[1442030400,12862.276],[1442116800,12862.276],[1442203200,12862.276],[1442289600,12862.276],[1442376000,12862.276],[1442462400,12862.276],[1442548800,12862.276],[1442635200,12862.276],[1442721600,12862.276],[1442808000,12862.276],[1442894400,12862.276],[1442980800,12862.276],[1443067200,12862.276],[1443153600,12862.276],[1443240000,12862.276],[1443326400,12862.276],[1443412800,12862.276],[1443499200,12862.276],[1443585600,12862.276],[1443672000,12862.276],[1443758400,12862.276],[1443844800,12862.276],[1443931200,12862.276],[1444017600,12862.276],[1444104000,12862.276],[1444190400,12862.276],[1444276800,12862.276],[1444363200,12862.276],[1444449600,12862.276],[1444536000,12862.276],[1444622400,12862.276],[1444708800,12862.276],[1444795200,12862.276],[1444881600,12862.276],[1444968000,12862.276],[1445054400,12862.276],[1445140800,12862.276],[1445227200,12862.276],[1445313600,12862.276],[1445400000,12862.276],[1445486400,12862.276],[1445572800,12862.276],[1445659200,12862.276],[1445745600,12862.276],[1445832000,12862.276],[1445918400,12862.276],[1446004800,12862.276],[1446091200,12862.276],[1446177600,12862.276],[1446264000,12862.276],[1446350400,12862.276],[1446440400,12862.276],[1446526800,12862.276],[1446613200,12862.276],[1446699600,12862.276],[1446786000,12862.276],[1446872400,12862.276],[1446958800,12862.276],[1447045200,12862.276],[1447131600,12862.276],[1447218000,12862.276],[1447304400,12862.276],[1447390800,12862.276],[1447477200,12862.276],[1447563600,12862.276],[1447650000,12862.276],[1447736400,12862.276],[1447822800,12862.276],[1447909200,12862.276],[1447995600,12862.276],[1448082000,12862.276],[1448168400,12862.276],[1448254800,12862.276],[1448341200,12862.276],[1448427600,12862.276],[1448514000,12862.276],[1448600400,12862.276],[1448686800,12862.276],[1448773200,12862.276],[1448859600,12862.276],[1448946000,12862.276],[1449032400,12862.276],[1449118800,12862.276],[1449205200,12862.276],[1449291600,12862.276],[1449378000,12862.276],[1449464400,12862.276],[1449550800,12862.276],[1449637200,12862.276],[1449723600,12862.276],[1449810000,12862.276],[1449896400,12862.276],[1449982800,12862.276],[1450069200,12862.276],[1450155600,12862.276],[1450242000,12862.276],[1450328400,12862.276],[1450414800,12862.276],[1450501200,12862.276],[1450587600,12862.276],[1450674000,12862.276],[1450760400,12862.276],[1450846800,12862.276],[1450933200,12862.276],[1451019600,12862.276],[1451106000,12862.276],[1451192400,12862.276],[1451278800,12862.276],[1451365200,12862.276],[1451451600,12862.276],[1451538000,12862.276],[1451624400,12862.276],[1451710800,12862.276],[1451797200,12862.276],[1451883600,12862.276],[1451970000,12862.276],[1452056400,12862.276],[1452142800,12862.276],[1452229200,12862.276],[1452315600,12862.276],[1452402000,12862.276],[1452488400,12862.276],[1452574800,12862.276],[1452661200,12862.276],[1452747600,12862.276],[1452834000,12862.276],[1452920400,12862.276],[1453006800,12862.276],[1453093200,12862.276],[1453179600,12862.276],[1453266000,12862.276],[1453352400,12862.276],[1453438800,12862.276],[1453525200,12862.276],[1453611600,12862.276],[1453698000,12862.276],[1453784400,12862.276],[1453870800,12862.276],[1453957200,12862.276],[1454043600,12862.276],[1454130000,12862.276],[1454216400,12862.276],[1454302800,12862.276],[1454389200,12862.276],[1454475600,12862.276],[1454562000,12862.276],[1454648400,12862.276],[1454734800,12862.276],[1454821200,12862.276],[1454907600,12862.276],[1454994000,12862.276],[1455080400,12862.276],[1455166800,12862.276],[1455253200,12862.276],[1455339600,12862.276],[1455426000,12862.276],[1455512400,12862.276],[1455598800,12862.276],[1455685200,12862.276],[1455771600,12862.276],[1455858000,12862.276],[1455944400,12862.276],[1456030800,12862.276],[1456117200,12862.276],[1456203600,12862.276],[1456290000,12862.276],[1456376400,12862.276],[1456462800,12862.276],[1456549200,12862.276],[1456635600,12862.276],[1456722000,12862.276],[1456808400,12862.276],[1456894800,12862.276],[1456981200,12862.276],[1457067600,12862.276],[1457154000,12862.276],[1457240400,12862.276],[1457326800,12862.276],[1457413200,12862.276],[1457499600,12862.276],[1457586000,12862.276],[1457672400,12862.276],[1457758800,12862.276],[1457845200,12862.276],[1457928000,12862.276],[1458014400,12862.276],[1458100800,12862.276],[1458187200,12862.276],[1458273600,12862.276],[1458360000,12862.276],[1458446400,12862.276],[1458532800,12862.276],[1458619200,12862.276],[1458705600,12862.276],[1458792000,12862.276],[1458878400,12862.276],[1458964800,12862.276],[1459051200,12862.276],[1459137600,12862.276],[1459224000,12862.276],[1459310400,12862.276],[1459396800,12862.276],[1459483200,12862.276],[1459569600,12862.276],[1459656000,12862.276],[1459742400,12862.276],[1459828800,12862.276],[1459915200,12862.276],[1460001600,12862.276],[1460088000,12862.276],[1460174400,12862.276],[1460260800,12862.276],[1460347200,12862.276],[1460433600,12862.276],[1460520000,12862.276],[1460606400,12862.276],[1460692800,12862.276],[1460779200,12862.276],[1460865600,12862.276],[1460952000,12862.276],[1461038400,12862.276],[1461124800,12862.276],[1461211200,12862.276],[1461297600,12862.276],[1461384000,12862.276],[1461470400,12862.276],[1461556800,12862.276],[1461643200,12862.276],[1461729600,12862.276],[1461816000,12862.276],[1461902400,12862.276],[1461988800,12862.276],[1462075200,12862.276],[1462161600,12862.276],[1462248000,12862.276],[1462334400,12862.276],[1462420800,12862.276],[1462507200,12862.276],[1462593600,12862.276],[1462680000,12862.276],[1462766400,12862.276],[1462852800,12862.276],[1462939200,12862.276],[1463025600,12862.276],[1463112000,12862.276],[1463198400,12862.276],[1463284800,12862.276],[1463371200,12862.276],[1463457600,12862.276],[1463544000,12862.276],[1463630400,12862.276],[1463716800,12862.276],[1463803200,12862.276],[1463889600,12862.276],[1463976000,12862.276],[1464062400,12862.276],[1464148800,12862.276],[1464235200,12862.276],[1464321600,12862.276],[1464408000,12862.276],[1464494400,12862.276],[1464580800,12862.276],[1464667200,12862.276],[1464753600,12862.276],[1464840000,12862.276],[1464926400,12862.276],[1465012800,12862.276],[1465099200,12862.276],[1465185600,12862.276],[1465272000,12862.276],[1465358400,12862.276],[1465444800,12862.276],[1465531200,12862.276],[1465617600,12862.276],[1465704000,12862.276],[1465790400,12862.276],[1465876800,12862.276],[1465963200,12862.276],[1466049600,12862.276],[1466136000,12862.276],[1466222400,12862.276],[1466308800,12862.276],[1466395200,12862.276],[1466481600,12862.276],[1466568000,12862.276],[1466654400,12862.276],[1466740800,12862.276],[1466827200,12862.276],[1466913600,12862.276],[1467000000,12862.276],[1467086400,12862.276],[1467172800,12862.276],[1467259200,12862.276],[1467345600,12862.276],[1467432000,12862.276],[1467518400,12862.276],[1467604800,12862.276],[1467691200,12862.276],[1467777600,12862.276],[1467864000,12862.276],[1467950400,12862.276],[1468036800,12862.276],[1468123200,12862.276],[1468209600,12862.276],[1468296000,12862.276],[1468382400,12862.276],[1468468800,12862.276],[1468555200,12862.276],[1468641600,12862.276],[1468728000,12862.276],[1468814400,12862.276],[1468900800,12862.276],[1468987200,12862.276],[1469073600,12862.276],[1469160000,12862.276],[1469246400,12862.276],[1469332800,12862.276],[1469419200,12862.276],[1469505600,12862.276],[1469592000,12862.276],[1469678400,12862.276],[1469764800,12862.276],[1469851200,12862.276],[1469937600,12862.276],[1470024000,12862.276]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5598.5402000000004],[1123041600,5598.5402000000004],[1123128000,5598.5402000000004],[1123214400,5598.5402000000004],[1123300800,5598.5402000000004],[1123387200,5598.5402000000004],[1123473600,5598.5402000000004],[1123560000,5598.5402000000004],[1123646400,5598.5402000000004],[1123732800,5598.5402000000004],[1123819200,5598.5402000000004],[1123905600,5598.5402000000004],[1123992000,5598.5402000000004],[1124078400,5598.5402000000004],[1124164800,5598.5402000000004],[1124251200,5598.5402000000004],[1124337600,5598.5402000000004],[1124424000,5598.5402000000004],[1124510400,5598.5402000000004],[1124596800,5598.5402000000004],[1124683200,5598.5402000000004],[1124769600,5598.5402000000004],[1124856000,5598.5402000000004],[1124942400,5598.5402000000004],[1125028800,5598.5402000000004],[1125115200,5598.5402000000004],[1125201600,5598.5402000000004],[1125288000,5598.5402000000004],[1125374400,5598.5402000000004],[1125460800,5598.5402000000004],[1125547200,5598.5402000000004],[1125633600,5598.5402000000004],[1125720000,5598.5402000000004],[1125806400,5598.5402000000004],[1125892800,5598.5402000000004],[1125979200,5598.5402000000004],[1126065600,5598.5402000000004],[1126152000,5598.5402000000004],[1126238400,5598.5402000000004],[1126324800,5598.5402000000004],[1126411200,5598.5402000000004],[1126497600,5598.5402000000004],[1126584000,5598.5402000000004],[1126670400,5598.5402000000004],[1126756800,5598.5402000000004],[1126843200,5598.5402000000004],[1126929600,5598.5402000000004],[1127016000,5598.5402000000004],[1127102400,5598.5402000000004],[1127188800,5598.5402000000004],[1127275200,5598.5402000000004],[1127361600,5598.5402000000004],[1127448000,5598.5402000000004],[1127534400,5598.5402000000004],[1127620800,5598.5402000000004],[1127707200,5598.5402000000004],[1127793600,5598.5402000000004],[1127880000,5598.5402000000004],[1127966400,5598.5402000000004],[1128052800,5598.5402000000004],[1128139200,5598.5402000000004],[1128225600,5598.5402000000004],[1128312000,5598.5402000000004],[1128398400,5598.5402000000004],[1128484800,5598.5402000000004],[1128571200,5598.5402000000004],[1128657600,5598.5402000000004],[1128744000,5598.5402000000004],[1128830400,5598.5402000000004],[1128916800,5598.5402000000004],[1129003200,5598.5402000000004],[1129089600,5598.5402000000004],[1129176000,5598.5402000000004],[1129262400,5598.5402000000004],[1129348800,5598.5402000000004],[1129435200,5598.5402000000004],[1129521600,5598.5402000000004],[1129608000,5598.5402000000004],[1129694400,5598.5402000000004],[1129780800,5598.5402000000004],[1129867200,5598.5402000000004],[1129953600,5598.5402000000004],[1130040000,5598.5402000000004],[1130126400,5598.5402000000004],[1130212800,5598.5402000000004],[1130299200,5598.5402000000004],[1130385600,5598.5402000000004],[1130472000,5598.5402000000004],[1130558400,5598.5402000000004],[1130644800,5598.5402000000004],[1130734800,5598.5402000000004],[1130821200,5598.5402000000004],[1130907600,5598.5402000000004],[1130994000,5598.5402000000004],[1131080400,5598.5402000000004],[1131166800,5598.5402000000004],[1131253200,5598.5402000000004],[1131339600,5598.5402000000004],[1131426000,5598.5402000000004],[1131512400,5598.5402000000004],[1131598800,5598.5402000000004],[1131685200,5598.5402000000004],[1131771600,5598.5402000000004],[1131858000,5598.5402000000004],[1131944400,5598.5402000000004],[1132030800,5598.5402000000004],[1132117200,5598.5402000000004],[1132203600,5598.5402000000004],[1132290000,5598.5402000000004],[1132376400,5598.5402000000004],[1132462800,5598.5402000000004],[1132549200,5598.5402000000004],[1132635600,5598.5402000000004],[1132722000,5598.5402000000004],[1132808400,5598.5402000000004],[1132894800,5598.5402000000004],[1132981200,5598.5402000000004],[1133067600,5598.5402000000004],[1133154000,5598.5402000000004],[1133240400,5598.5402000000004],[1133326800,5598.5402000000004],[1133413200,5598.5402000000004],[1133499600,5598.5402000000004],[1133586000,5598.5402000000004],[1133672400,5598.5402000000004],[1133758800,5598.5402000000004],[1133845200,5598.5402000000004],[1133931600,5598.5402000000004],[1134018000,5598.5402000000004],[1134104400,5598.5402000000004],[1134190800,5598.5402000000004],[1134277200,5598.5402000000004],[1134363600,5598.5402000000004],[1134450000,5598.5402000000004],[1134536400,5598.5402000000004],[1134622800,5598.5402000000004],[1134709200,5598.5402000000004],[1134795600,5598.5402000000004],[1134882000,5598.5402000000004],[1134968400,5598.5402000000004],[1135054800,5598.5402000000004],[1135141200,5598.5402000000004],[1135227600,5598.5402000000004],[1135314000,5598.5402000000004],[1135400400,5598.5402000000004],[1135486800,5598.5402000000004],[1135573200,5598.5402000000004],[1135659600,5598.5402000000004],[1135746000,5598.5402000000004],[1135832400,5598.5402000000004],[1135918800,5598.5402000000004],[1136005200,5598.5402000000004],[1136091600,5598.5402000000004],[1136178000,5598.5402000000004],[1136264400,5598.5402000000004],[1136350800,5598.5402000000004],[1136437200,5598.5402000000004],[1136523600,5598.5402000000004],[1136610000,5598.5402000000004],[1136696400,5598.5402000000004],[1136782800,5598.5402000000004],[1136869200,5598.5402000000004],[1136955600,5598.5402000000004],[1137042000,5598.5402000000004],[1137128400,5598.5402000000004],[1137214800,5598.5402000000004],[1137301200,5598.5402000000004],[1137387600,5598.5402000000004],[1137474000,5598.5402000000004],[1137560400,5598.5402000000004],[1137646800,5598.5402000000004],[1137733200,5598.5402000000004],[1137819600,5598.5402000000004],[1137906000,5598.5402000000004],[1137992400,5598.5402000000004],[1138078800,5598.5402000000004],[1138165200,5598.5402000000004],[1138251600,5598.5402000000004],[1138338000,5598.5402000000004],[1138424400,5598.5402000000004],[1138510800,5598.5402000000004],[1138597200,5598.5402000000004],[1138683600,5598.5402000000004],[1138770000,5598.5402000000004],[1138856400,5598.5402000000004],[1138942800,5598.5402000000004],[1139029200,5598.5402000000004],[1139115600,5598.5402000000004],[1139202000,5598.5402000000004],[1139288400,5598.5402000000004],[1139374800,5598.5402000000004],[1139461200,5598.5402000000004],[1139547600,5598.5402000000004],[1139634000,5598.5402000000004],[1139720400,5598.5402000000004],[1139806800,5598.5402000000004],[1139893200,5598.5402000000004],[1139979600,5598.5402000000004],[1140066000,5598.5402000000004],[1140152400,5598.5402000000004],[1140238800,5598.5402000000004],[1140325200,5598.5402000000004],[1140411600,5598.5402000000004],[1140498000,5598.5402000000004],[1140584400,5598.5402000000004],[1140670800,5598.5402000000004],[1140757200,5598.5402000000004],[1140843600,5598.5402000000004],[1140930000,5598.5402000000004],[1141016400,5598.5402000000004],[1141102800,5598.5402000000004],[1141189200,5598.5402000000004],[1141275600,5598.5402000000004],[1141362000,5598.5402000000004],[1141448400,5598.5402000000004],[1141534800,5598.5402000000004],[1141621200,5598.5402000000004],[1141707600,5598.5402000000004],[1141794000,5598.5402000000004],[1141880400,5598.5402000000004],[1141966800,5598.5402000000004],[1142053200,5598.5402000000004],[1142139600,5598.5402000000004],[1142226000,5598.5402000000004],[1142312400,5598.5402000000004],[1142398800,5598.5402000000004],[1142485200,5598.5402000000004],[1142571600,5598.5402000000004],[1142658000,5598.5402000000004],[1142744400,5598.5402000000004],[1142830800,5598.5402000000004],[1142917200,5598.5402000000004],[1143003600,5598.5402000000004],[1143090000,5598.5402000000004],[1143176400,5598.5402000000004],[1143262800,5598.5402000000004],[1143349200,5598.5402000000004],[1143435600,5598.5402000000004],[1143522000,5598.5402000000004],[1143608400,5598.5402000000004],[1143694800,5598.5402000000004],[1143781200,5598.5402000000004],[1143867600,5598.5402000000004],[1143954000,5598.5402000000004],[1144036800,5598.5402000000004],[1144123200,5598.5402000000004],[1144209600,5598.5402000000004],[1144296000,5598.5402000000004],[1144382400,5598.5402000000004],[1144468800,5598.5402000000004],[1144555200,5598.5402000000004],[1144641600,5598.5402000000004],[1144728000,5598.5402000000004],[1144814400,5598.5402000000004],[1144900800,5598.5402000000004],[1144987200,5598.5402000000004],[1145073600,5598.5402000000004],[1145160000,5598.5402000000004],[1145246400,5598.5402000000004],[1145332800,5598.5402000000004],[1145419200,5598.5402000000004],[1145505600,5598.5402000000004],[1145592000,5598.5402000000004],[1145678400,5598.5402000000004],[1145764800,5598.5402000000004],[1145851200,5598.5402000000004],[1145937600,5598.5402000000004],[1146024000,5598.5402000000004],[1146110400,5598.5402000000004],[1146196800,5598.5402000000004],[1146283200,5598.5402000000004],[1146369600,5598.5402000000004],[1146456000,5598.5402000000004],[1146542400,5598.5402000000004],[1146628800,5598.5402000000004],[1146715200,5598.5402000000004],[1146801600,5598.5402000000004],[1146888000,5598.5402000000004],[1146974400,5598.5402000000004],[1147060800,5598.5402000000004],[1147147200,5598.5402000000004],[1147233600,5598.5402000000004],[1147320000,5598.5402000000004],[1147406400,5598.5402000000004],[1147492800,5598.5402000000004],[1147579200,5598.5402000000004],[1147665600,5598.5402000000004],[1147752000,5598.5402000000004],[1147838400,5598.5402000000004],[1147924800,5598.5402000000004],[1148011200,5598.5402000000004],[1148097600,5598.5402000000004],[1148184000,5598.5402000000004],[1148270400,5598.5402000000004],[1148356800,5598.5402000000004],[1148443200,5598.5402000000004],[1148529600,5598.5402000000004],[1148616000,5598.5402000000004],[1148702400,5598.5402000000004],[1148788800,5598.5402000000004],[1148875200,5598.5402000000004],[1148961600,5598.5402000000004],[1149048000,5598.5402000000004],[1149134400,5598.5402000000004],[1149220800,5598.5402000000004],[1149307200,5598.5402000000004],[1149393600,5598.5402000000004],[1149480000,5598.5402000000004],[1149566400,5598.5402000000004],[1149652800,5598.5402000000004],[1149739200,5598.5402000000004],[1149825600,5598.5402000000004],[1149912000,5598.5402000000004],[1149998400,5598.5402000000004],[1150084800,5598.5402000000004],[1150171200,5598.5402000000004],[1150257600,5598.5402000000004],[1150344000,5598.5402000000004],[1150430400,5598.5402000000004],[1150516800,5598.5402000000004],[1150603200,5598.5402000000004],[1150689600,5598.5402000000004],[1150776000,5598.5402000000004],[1150862400,5598.5402000000004],[1150948800,5598.5402000000004],[1151035200,5598.5402000000004],[1151121600,5598.5402000000004],[1151208000,5598.5402000000004],[1151294400,5598.5402000000004],[1151380800,5598.5402000000004],[1151467200,5598.5402000000004],[1151553600,5598.5402000000004],[1151640000,5598.5402000000004],[1151726400,5598.5402000000004],[1151812800,5598.5402000000004],[1151899200,5598.5402000000004],[1151985600,5598.5402000000004],[1152072000,5598.5402000000004],[1152158400,5598.5402000000004],[1152244800,5598.5402000000004],[1152331200,5598.5402000000004],[1152417600,5598.5402000000004],[1152504000,5598.5402000000004],[1152590400,5598.5402000000004],[1152676800,5598.5402000000004],[1152763200,5598.5402000000004],[1152849600,5598.5402000000004],[1152936000,5598.5402000000004],[1153022400,5598.5402000000004],[1153108800,5598.5402000000004],[1153195200,5598.5402000000004],[1153281600,5598.5402000000004],[1153368000,5598.5402000000004],[1153454400,5598.5402000000004],[1153540800,5598.5402000000004],[1153627200,5598.5402000000004],[1153713600,5598.5402000000004],[1153800000,5598.5402000000004],[1153886400,5598.5402000000004],[1153972800,5598.5402000000004],[1154059200,5598.5402000000004],[1154145600,5598.5402000000004],[1154232000,5598.5402000000004],[1154318400,5598.5402000000004],[1154404800,5598.5402000000004],[1154491200,6780.7509],[1154577600,6780.7509],[1154664000,6780.7509],[1154750400,6780.7509],[1154836800,6780.7509],[1154923200,6780.7509],[1155009600,6780.7509],[1155096000,6780.7509],[1155182400,6780.7509],[1155268800,6780.7509],[1155355200,6780.7509],[1155441600,6780.7509],[1155528000,6780.7509],[1155614400,6780.7509],[1155700800,6780.7509],[1155787200,6780.7509],[1155873600,6780.7509],[1155960000,6780.7509],[1156046400,6780.7509],[1156132800,6780.7509],[1156219200,6780.7509],[1156305600,6780.7509],[1156392000,6780.7509],[1156478400,6780.7509],[1156564800,6780.7509],[1156651200,6780.7509],[1156737600,6780.7509],[1156824000,6780.7509],[1156910400,6780.7509],[1156996800,6780.7509],[1157083200,6780.7509],[1157169600,6780.7509],[1157256000,6780.7509],[1157342400,6780.7509],[1157428800,6780.7509],[1157515200,6780.7509],[1157601600,6780.7509],[1157688000,6780.7509],[1157774400,6780.7509],[1157860800,6780.7509],[1157947200,6780.7509],[1158033600,6780.7509],[1158120000,6780.7509],[1158206400,6780.7509],[1158292800,6780.7509],[1158379200,6780.7509],[1158465600,6780.7509],[1158552000,6780.7509],[1158638400,6780.7509],[1158724800,6780.7509],[1158811200,6780.7509],[1158897600,6780.7509],[1158984000,6780.7509],[1159070400,6780.7509],[1159156800,6780.7509],[1159243200,6780.7509],[1159329600,6780.7509],[1159416000,6780.7509],[1159502400,6780.7509],[1159588800,6780.7509],[1159675200,6780.7509],[1159761600,6780.7509],[1159848000,6780.7509],[1159934400,6780.7509],[1160020800,6780.7509],[1160107200,6780.7509],[1160193600,6780.7509],[1160280000,6780.7509],[1160366400,6780.7509],[1160452800,6780.7509],[1160539200,6780.7509],[1160625600,6780.7509],[1160712000,6780.7509],[1160798400,6780.7509],[1160884800,6780.7509],[1160971200,6780.7509],[1161057600,6780.7509],[1161144000,6780.7509],[1161230400,6780.7509],[1161316800,6780.7509],[1161403200,6780.7509],[1161489600,6780.7509],[1161576000,6780.7509],[1161662400,6780.7509],[1161748800,6780.7509],[1161835200,6780.7509],[1161921600,6780.7509],[1162008000,6780.7509],[1162094400,6780.7509],[1162184400,6780.7509],[1162270800,6780.7509],[1162357200,6780.7509],[1162443600,6780.7509],[1162530000,6780.7509],[1162616400,6780.7509],[1162702800,6780.7509],[1162789200,6780.7509],[1162875600,6780.7509],[1162962000,6780.7509],[1163048400,6780.7509],[1163134800,6780.7509],[1163221200,6780.7509],[1163307600,6780.7509],[1163394000,6780.7509],[1163480400,6780.7509],[1163566800,6780.7509],[1163653200,6780.7509],[1163739600,6780.7509],[1163826000,6780.7509],[1163912400,6780.7509],[1163998800,6780.7509],[1164085200,6780.7509],[1164171600,6780.7509],[1164258000,6780.7509],[1164344400,6780.7509],[1164430800,6780.7509],[1164517200,6780.7509],[1164603600,6780.7509],[1164690000,6780.7509],[1164776400,6780.7509],[1164862800,6780.7509],[1164949200,6780.7509],[1165035600,6780.7509],[1165122000,6780.7509],[1165208400,6780.7509],[1165294800,6780.7509],[1165381200,6780.7509],[1165467600,6780.7509],[1165554000,6780.7509],[1165640400,6780.7509],[1165726800,6780.7509],[1165813200,6780.7509],[1165899600,6780.7509],[1165986000,6780.7509],[1166072400,6780.7509],[1166158800,6780.7509],[1166245200,6780.7509],[1166331600,6780.7509],[1166418000,6780.7509],[1166504400,6780.7509],[1166590800,6780.7509],[1166677200,6780.7509],[1166763600,6780.7509],[1166850000,6780.7509],[1166936400,6780.7509],[1167022800,6780.7509],[1167109200,6780.7509],[1167195600,6780.7509],[1167282000,6780.7509],[1167368400,6780.7509],[1167454800,6780.7509],[1167541200,6780.7509],[1167627600,6780.7509],[1167714000,6780.7509],[1167800400,6780.7509],[1167886800,6780.7509],[1167973200,6780.7509],[1168059600,6780.7509],[1168146000,6780.7509],[1168232400,6780.7509],[1168318800,6780.7509],[1168405200,6780.7509],[1168491600,6780.7509],[1168578000,6780.7509],[1168664400,6780.7509],[1168750800,6780.7509],[1168837200,6780.7509],[1168923600,6780.7509],[1169010000,6780.7509],[1169096400,6780.7509],[1169182800,6780.7509],[1169269200,6780.7509],[1169355600,6780.7509],[1169442000,6780.7509],[1169528400,6780.7509],[1169614800,6780.7509],[1169701200,6780.7509],[1169787600,6780.7509],[1169874000,6780.7509],[1169960400,6780.7509],[1170046800,6780.7509],[1170133200,6780.7509],[1170219600,6780.7509],[1170306000,6780.7509],[1170392400,6780.7509],[1170478800,6780.7509],[1170565200,6780.7509],[1170651600,6780.7509],[1170738000,6780.7509],[1170824400,6780.7509],[1170910800,6780.7509],[1170997200,6780.7509],[1171083600,6780.7509],[1171170000,6780.7509],[1171256400,6780.7509],[1171342800,6780.7509],[1171429200,6780.7509],[1171515600,6780.7509],[1171602000,6780.7509],[1171688400,6780.7509],[1171774800,6780.7509],[1171861200,6780.7509],[1171947600,6780.7509],[1172034000,6780.7509],[1172120400,6780.7509],[1172206800,6780.7509],[1172293200,6780.7509],[1172379600,6780.7509],[1172466000,6780.7509],[1172552400,6780.7509],[1172638800,6780.7509],[1172725200,6780.7509],[1172811600,6780.7509],[1172898000,6780.7509],[1172984400,6780.7509],[1173070800,6780.7509],[1173157200,6780.7509],[1173243600,6780.7509],[1173330000,6780.7509],[1173416400,6780.7509],[1173502800,6780.7509],[1173589200,6780.7509],[1173672000,6780.7509],[1173758400,6780.7509],[1173844800,6780.7509],[1173931200,6780.7509],[1174017600,6780.7509],[1174104000,6780.7509],[1174190400,6780.7509],[1174276800,6780.7509],[1174363200,6780.7509],[1174449600,6780.7509],[1174536000,6780.7509],[1174622400,6780.7509],[1174708800,6780.7509],[1174795200,6780.7509],[1174881600,6780.7509],[1174968000,6780.7509],[1175054400,6780.7509],[1175140800,6780.7509],[1175227200,6780.7509],[1175313600,6780.7509],[1175400000,6780.7509],[1175486400,6780.7509],[1175572800,6780.7509],[1175659200,6780.7509],[1175745600,6780.7509],[1175832000,6780.7509],[1175918400,6780.7509],[1176004800,6780.7509],[1176091200,6780.7509],[1176177600,6780.7509],[1176264000,6780.7509],[1176350400,6780.7509],[1176436800,6780.7509],[1176523200,6780.7509],[1176609600,6780.7509],[1176696000,6780.7509],[1176782400,6780.7509],[1176868800,6780.7509],[1176955200,6780.7509],[1177041600,6780.7509],[1177128000,6780.7509],[1177214400,6780.7509],[1177300800,6780.7509],[1177387200,6780.7509],[1177473600,6780.7509],[1177560000,6780.7509],[1177646400,6780.7509],[1177732800,6780.7509],[1177819200,6780.7509],[1177905600,6780.7509],[1177992000,6780.7509],[1178078400,6780.7509],[1178164800,6780.7509],[1178251200,6780.7509],[1178337600,6780.7509],[1178424000,6780.7509],[1178510400,6780.7509],[1178596800,6780.7509],[1178683200,6780.7509],[1178769600,6780.7509],[1178856000,6780.7509],[1178942400,6780.7509],[1179028800,6780.7509],[1179115200,6780.7509],[1179201600,6780.7509],[1179288000,6780.7509],[1179374400,6780.7509],[1179460800,6780.7509],[1179547200,6780.7509],[1179633600,6780.7509],[1179720000,6780.7509],[1179806400,6780.7509],[1179892800,6780.7509],[1179979200,6780.7509],[1180065600,6780.7509],[1180152000,6780.7509],[1180238400,6780.7509],[1180324800,6780.7509],[1180411200,6780.7509],[1180497600,6780.7509],[1180584000,6780.7509],[1180670400,6780.7509],[1180756800,6780.7509],[1180843200,6780.7509],[1180929600,6780.7509],[1181016000,6780.7509],[1181102400,6780.7509],[1181188800,6780.7509],[1181275200,6780.7509],[1181361600,6780.7509],[1181448000,6780.7509],[1181534400,6780.7509],[1181620800,6780.7509],[1181707200,6780.7509],[1181793600,6780.7509],[1181880000,6780.7509],[1181966400,6780.7509],[1182052800,6780.7509],[1182139200,6780.7509],[1182225600,6780.7509],[1182312000,6780.7509],[1182398400,6780.7509],[1182484800,6780.7509],[1182571200,6780.7509],[1182657600,6780.7509],[1182744000,6780.7509],[1182830400,6780.7509],[1182916800,6780.7509],[1183003200,6780.7509],[1183089600,6780.7509],[1183176000,6780.7509],[1183262400,6780.7509],[1183348800,6780.7509],[1183435200,6780.7509],[1183521600,6780.7509],[1183608000,6780.7509],[1183694400,6780.7509],[1183780800,6780.7509],[1183867200,6780.7509],[1183953600,6780.7509],[1184040000,6780.7509],[1184126400,6780.7509],[1184212800,6780.7509],[1184299200,6780.7509],[1184385600,6780.7509],[1184472000,6780.7509],[1184558400,6780.7509],[1184644800,6780.7509],[1184731200,6780.7509],[1184817600,6780.7509],[1184904000,6780.7509],[1184990400,6780.7509],[1185076800,6780.7509],[1185163200,6780.7509],[1185249600,6780.7509],[1185336000,6780.7509],[1185422400,6780.7509],[1185508800,6780.7509],[1185595200,6780.7509],[1185681600,6780.7509],[1185768000,6780.7509],[1185854400,6780.7509],[1185940800,6780.7509],[1186027200,7622.3788000000004],[1186113600,7622.3788000000004],[1186200000,7622.3788000000004],[1186286400,7622.3788000000004],[1186372800,7622.3788000000004],[1186459200,7622.3788000000004],[1186545600,7622.3788000000004],[1186632000,7622.3788000000004],[1186718400,7622.3788000000004],[1186804800,7622.3788000000004],[1186891200,7622.3788000000004],[1186977600,7622.3788000000004],[1187064000,7622.3788000000004],[1187150400,7622.3788000000004],[1187236800,7622.3788000000004],[1187323200,7622.3788000000004],[1187409600,7622.3788000000004],[1187496000,7622.3788000000004],[1187582400,7622.3788000000004],[1187668800,7622.3788000000004],[1187755200,7622.3788000000004],[1187841600,7622.3788000000004],[1187928000,7622.3788000000004],[1188014400,7622.3788000000004],[1188100800,7622.3788000000004],[1188187200,7622.3788000000004],[1188273600,7622.3788000000004],[1188360000,7622.3788000000004],[1188446400,7622.3788000000004],[1188532800,7622.3788000000004],[1188619200,7622.3788000000004],[1188705600,7622.3788000000004],[1188792000,7622.3788000000004],[1188878400,7622.3788000000004],[1188964800,7622.3788000000004],[1189051200,7622.3788000000004],[1189137600,7622.3788000000004],[1189224000,7622.3788000000004],[1189310400,7622.3788000000004],[1189396800,7622.3788000000004],[1189483200,7622.3788000000004],[1189569600,7622.3788000000004],[1189656000,7622.3788000000004],[1189742400,7622.3788000000004],[1189828800,7622.3788000000004],[1189915200,7622.3788000000004],[1190001600,7622.3788000000004],[1190088000,7622.3788000000004],[1190174400,7622.3788000000004],[1190260800,7622.3788000000004],[1190347200,7622.3788000000004],[1190433600,7622.3788000000004],[1190520000,7622.3788000000004],[1190606400,7622.3788000000004],[1190692800,7622.3788000000004],[1190779200,7622.3788000000004],[1190865600,7622.3788000000004],[1190952000,7622.3788000000004],[1191038400,7622.3788000000004],[1191124800,7622.3788000000004],[1191211200,7622.3788000000004],[1191297600,7622.3788000000004],[1191384000,7622.3788000000004],[1191470400,7622.3788000000004],[1191556800,7622.3788000000004],[1191643200,7622.3788000000004],[1191729600,7622.3788000000004],[1191816000,7622.3788000000004],[1191902400,7622.3788000000004],[1191988800,7622.3788000000004],[1192075200,7622.3788000000004],[1192161600,7622.3788000000004],[1192248000,7622.3788000000004],[1192334400,7622.3788000000004],[1192420800,7622.3788000000004],[1192507200,7622.3788000000004],[1192593600,7622.3788000000004],[1192680000,7622.3788000000004],[1192766400,7622.3788000000004],[1192852800,7622.3788000000004],[1192939200,7622.3788000000004],[1193025600,7622.3788000000004],[1193112000,7622.3788000000004],[1193198400,7622.3788000000004],[1193284800,7622.3788000000004],[1193371200,7622.3788000000004],[1193457600,7622.3788000000004],[1193544000,7622.3788000000004],[1193630400,7622.3788000000004],[1193716800,7622.3788000000004],[1193803200,7622.3788000000004],[1193889600,7622.3788000000004],[1193976000,7622.3788000000004],[1194062400,7622.3788000000004],[1194148800,7622.3788000000004],[1194238800,7622.3788000000004],[1194325200,7622.3788000000004],[1194411600,7622.3788000000004],[1194498000,7622.3788000000004],[1194584400,7622.3788000000004],[1194670800,7622.3788000000004],[1194757200,7622.3788000000004],[1194843600,7622.3788000000004],[1194930000,7622.3788000000004],[1195016400,7622.3788000000004],[1195102800,7622.3788000000004],[1195189200,7622.3788000000004],[1195275600,7622.3788000000004],[1195362000,7622.3788000000004],[1195448400,7622.3788000000004],[1195534800,7622.3788000000004],[1195621200,7622.3788000000004],[1195707600,7622.3788000000004],[1195794000,7622.3788000000004],[1195880400,7622.3788000000004],[1195966800,7622.3788000000004],[1196053200,7622.3788000000004],[1196139600,7622.3788000000004],[1196226000,7622.3788000000004],[1196312400,7622.3788000000004],[1196398800,7622.3788000000004],[1196485200,7622.3788000000004],[1196571600,7622.3788000000004],[1196658000,7622.3788000000004],[1196744400,7622.3788000000004],[1196830800,7622.3788000000004],[1196917200,7622.3788000000004],[1197003600,7622.3788000000004],[1197090000,7622.3788000000004],[1197176400,7622.3788000000004],[1197262800,7622.3788000000004],[1197349200,7622.3788000000004],[1197435600,7622.3788000000004],[1197522000,7622.3788000000004],[1197608400,7622.3788000000004],[1197694800,7622.3788000000004],[1197781200,7622.3788000000004],[1197867600,7622.3788000000004],[1197954000,7622.3788000000004],[1198040400,7622.3788000000004],[1198126800,7622.3788000000004],[1198213200,7622.3788000000004],[1198299600,7622.3788000000004],[1198386000,7622.3788000000004],[1198472400,7622.3788000000004],[1198558800,7622.3788000000004],[1198645200,7622.3788000000004],[1198731600,7622.3788000000004],[1198818000,7622.3788000000004],[1198904400,7622.3788000000004],[1198990800,7622.3788000000004],[1199077200,7622.3788000000004],[1199163600,7622.3788000000004],[1199250000,7622.3788000000004],[1199336400,7622.3788000000004],[1199422800,7622.3788000000004],[1199509200,7622.3788000000004],[1199595600,7622.3788000000004],[1199682000,7622.3788000000004],[1199768400,7622.3788000000004],[1199854800,7622.3788000000004],[1199941200,7622.3788000000004],[1200027600,7622.3788000000004],[1200114000,7622.3788000000004],[1200200400,7622.3788000000004],[1200286800,7622.3788000000004],[1200373200,7622.3788000000004],[1200459600,7622.3788000000004],[1200546000,7622.3788000000004],[1200632400,7622.3788000000004],[1200718800,7622.3788000000004],[1200805200,7622.3788000000004],[1200891600,7622.3788000000004],[1200978000,7622.3788000000004],[1201064400,7622.3788000000004],[1201150800,7622.3788000000004],[1201237200,7622.3788000000004],[1201323600,7622.3788000000004],[1201410000,7622.3788000000004],[1201496400,7622.3788000000004],[1201582800,7622.3788000000004],[1201669200,7622.3788000000004],[1201755600,7622.3788000000004],[1201842000,7622.3788000000004],[1201928400,7622.3788000000004],[1202014800,7622.3788000000004],[1202101200,7622.3788000000004],[1202187600,7622.3788000000004],[1202274000,7622.3788000000004],[1202360400,7622.3788000000004],[1202446800,7622.3788000000004],[1202533200,7622.3788000000004],[1202619600,7622.3788000000004],[1202706000,7622.3788000000004],[1202792400,7622.3788000000004],[1202878800,7622.3788000000004],[1202965200,7622.3788000000004],[1203051600,7622.3788000000004],[1203138000,7622.3788000000004],[1203224400,7622.3788000000004],[1203310800,7622.3788000000004],[1203397200,7622.3788000000004],[1203483600,7622.3788000000004],[1203570000,7622.3788000000004],[1203656400,7622.3788000000004],[1203742800,7622.3788000000004],[1203829200,7622.3788000000004],[1203915600,7622.3788000000004],[1204002000,7622.3788000000004],[1204088400,7622.3788000000004],[1204174800,7622.3788000000004],[1204261200,7622.3788000000004],[1204347600,7622.3788000000004],[1204434000,7622.3788000000004],[1204520400,7622.3788000000004],[1204606800,7622.3788000000004],[1204693200,7622.3788000000004],[1204779600,7622.3788000000004],[1204866000,7622.3788000000004],[1204952400,7622.3788000000004],[1205038800,7622.3788000000004],[1205121600,7622.3788000000004],[1205208000,7622.3788000000004],[1205294400,7622.3788000000004],[1205380800,7622.3788000000004],[1205467200,7622.3788000000004],[1205553600,7622.3788000000004],[1205640000,7622.3788000000004],[1205726400,7622.3788000000004],[1205812800,7622.3788000000004],[1205899200,7622.3788000000004],[1205985600,7622.3788000000004],[1206072000,7622.3788000000004],[1206158400,7622.3788000000004],[1206244800,7622.3788000000004],[1206331200,7622.3788000000004],[1206417600,7622.3788000000004],[1206504000,7622.3788000000004],[1206590400,7622.3788000000004],[1206676800,7622.3788000000004],[1206763200,7622.3788000000004],[1206849600,7622.3788000000004],[1206936000,7622.3788000000004],[1207022400,7622.3788000000004],[1207108800,7622.3788000000004],[1207195200,7622.3788000000004],[1207281600,7622.3788000000004],[1207368000,7622.3788000000004],[1207454400,7622.3788000000004],[1207540800,7622.3788000000004],[1207627200,7622.3788000000004],[1207713600,7622.3788000000004],[1207800000,7622.3788000000004],[1207886400,7622.3788000000004],[1207972800,7622.3788000000004],[1208059200,7622.3788000000004],[1208145600,7622.3788000000004],[1208232000,7622.3788000000004],[1208318400,7622.3788000000004],[1208404800,7622.3788000000004],[1208491200,7622.3788000000004],[1208577600,7622.3788000000004],[1208664000,7622.3788000000004],[1208750400,7622.3788000000004],[1208836800,7622.3788000000004],[1208923200,7622.3788000000004],[1209009600,7622.3788000000004],[1209096000,7622.3788000000004],[1209182400,7622.3788000000004],[1209268800,7622.3788000000004],[1209355200,7622.3788000000004],[1209441600,7622.3788000000004],[1209528000,7622.3788000000004],[1209614400,7622.3788000000004],[1209700800,7622.3788000000004],[1209787200,7622.3788000000004],[1209873600,7622.3788000000004],[1209960000,7622.3788000000004],[1210046400,7622.3788000000004],[1210132800,7622.3788000000004],[1210219200,7622.3788000000004],[1210305600,7622.3788000000004],[1210392000,7622.3788000000004],[1210478400,7622.3788000000004],[1210564800,7622.3788000000004],[1210651200,7622.3788000000004],[1210737600,7622.3788000000004],[1210824000,7622.3788000000004],[1210910400,7622.3788000000004],[1210996800,7622.3788000000004],[1211083200,7622.3788000000004],[1211169600,7622.3788000000004],[1211256000,7622.3788000000004],[1211342400,7622.3788000000004],[1211428800,7622.3788000000004],[1211515200,7622.3788000000004],[1211601600,7622.3788000000004],[1211688000,7622.3788000000004],[1211774400,7622.3788000000004],[1211860800,7622.3788000000004],[1211947200,7622.3788000000004],[1212033600,7622.3788000000004],[1212120000,7622.3788000000004],[1212206400,7622.3788000000004],[1212292800,7622.3788000000004],[1212379200,7622.3788000000004],[1212465600,7622.3788000000004],[1212552000,7622.3788000000004],[1212638400,7622.3788000000004],[1212724800,7622.3788000000004],[1212811200,7622.3788000000004],[1212897600,7622.3788000000004],[1212984000,7622.3788000000004],[1213070400,7622.3788000000004],[1213156800,7622.3788000000004],[1213243200,7622.3788000000004],[1213329600,7622.3788000000004],[1213416000,7622.3788000000004],[1213502400,7622.3788000000004],[1213588800,7622.3788000000004],[1213675200,7622.3788000000004],[1213761600,7622.3788000000004],[1213848000,7622.3788000000004],[1213934400,7622.3788000000004],[1214020800,7622.3788000000004],[1214107200,7622.3788000000004],[1214193600,7622.3788000000004],[1214280000,7622.3788000000004],[1214366400,7622.3788000000004],[1214452800,7622.3788000000004],[1214539200,7622.3788000000004],[1214625600,7622.3788000000004],[1214712000,7622.3788000000004],[1214798400,7622.3788000000004],[1214884800,7622.3788000000004],[1214971200,7622.3788000000004],[1215057600,7622.3788000000004],[1215144000,7622.3788000000004],[1215230400,7622.3788000000004],[1215316800,7622.3788000000004],[1215403200,7622.3788000000004],[1215489600,7622.3788000000004],[1215576000,7622.3788000000004],[1215662400,7622.3788000000004],[1215748800,7622.3788000000004],[1215835200,7622.3788000000004],[1215921600,7622.3788000000004],[1216008000,7622.3788000000004],[1216094400,7622.3788000000004],[1216180800,7622.3788000000004],[1216267200,7622.3788000000004],[1216353600,7622.3788000000004],[1216440000,7622.3788000000004],[1216526400,7622.3788000000004],[1216612800,7622.3788000000004],[1216699200,7622.3788000000004],[1216785600,7622.3788000000004],[1216872000,7622.3788000000004],[1216958400,7622.3788000000004],[1217044800,7622.3788000000004],[1217131200,7622.3788000000004],[1217217600,7622.3788000000004],[1217304000,7622.3788000000004],[1217390400,7622.3788000000004],[1217476800,7622.3788000000004],[1217563200,7622.3788000000004],[1217649600,9013.1985999999997],[1217736000,9013.1985999999997],[1217822400,9013.1985999999997],[1217908800,9013.1985999999997],[1217995200,9013.1985999999997],[1218081600,9013.1985999999997],[1218168000,9013.1985999999997],[1218254400,9013.1985999999997],[1218340800,9013.1985999999997],[1218427200,9013.1985999999997],[1218513600,9013.1985999999997],[1218600000,9013.1985999999997],[1218686400,9013.1985999999997],[1218772800,9013.1985999999997],[1218859200,9013.1985999999997],[1218945600,9013.1985999999997],[1219032000,9013.1985999999997],[1219118400,9013.1985999999997],[1219204800,9013.1985999999997],[1219291200,9013.1985999999997],[1219377600,9013.1985999999997],[1219464000,9013.1985999999997],[1219550400,9013.1985999999997],[1219636800,9013.1985999999997],[1219723200,9013.1985999999997],[1219809600,9013.1985999999997],[1219896000,9013.1985999999997],[1219982400,9013.1985999999997],[1220068800,9013.1985999999997],[1220155200,9013.1985999999997],[1220241600,9013.1985999999997],[1220328000,9013.1985999999997],[1220414400,9013.1985999999997],[1220500800,9013.1985999999997],[1220587200,9013.1985999999997],[1220673600,9013.1985999999997],[1220760000,9013.1985999999997],[1220846400,9013.1985999999997],[1220932800,9013.1985999999997],[1221019200,9013.1985999999997],[1221105600,9013.1985999999997],[1221192000,9013.1985999999997],[1221278400,9013.1985999999997],[1221364800,9013.1985999999997],[1221451200,9013.1985999999997],[1221537600,9013.1985999999997],[1221624000,9013.1985999999997],[1221710400,9013.1985999999997],[1221796800,9013.1985999999997],[1221883200,9013.1985999999997],[1221969600,9013.1985999999997],[1222056000,9013.1985999999997],[1222142400,9013.1985999999997],[1222228800,9013.1985999999997],[1222315200,9013.1985999999997],[1222401600,9013.1985999999997],[1222488000,9013.1985999999997],[1222574400,9013.1985999999997],[1222660800,9013.1985999999997],[1222747200,9013.1985999999997],[1222833600,9013.1985999999997],[1222920000,9013.1985999999997],[1223006400,9013.1985999999997],[1223092800,9013.1985999999997],[1223179200,9013.1985999999997],[1223265600,9013.1985999999997],[1223352000,9013.1985999999997],[1223438400,9013.1985999999997],[1223524800,9013.1985999999997],[1223611200,9013.1985999999997],[1223697600,9013.1985999999997],[1223784000,9013.1985999999997],[1223870400,9013.1985999999997],[1223956800,9013.1985999999997],[1224043200,9013.1985999999997],[1224129600,9013.1985999999997],[1224216000,9013.1985999999997],[1224302400,9013.1985999999997],[1224388800,9013.1985999999997],[1224475200,9013.1985999999997],[1224561600,9013.1985999999997],[1224648000,9013.1985999999997],[1224734400,9013.1985999999997],[1224820800,9013.1985999999997],[1224907200,9013.1985999999997],[1224993600,9013.1985999999997],[1225080000,9013.1985999999997],[1225166400,9013.1985999999997],[1225252800,9013.1985999999997],[1225339200,9013.1985999999997],[1225425600,9013.1985999999997],[1225512000,9013.1985999999997],[1225598400,9013.1985999999997],[1225688400,9013.1985999999997],[1225774800,9013.1985999999997],[1225861200,9013.1985999999997],[1225947600,9013.1985999999997],[1226034000,9013.1985999999997],[1226120400,9013.1985999999997],[1226206800,9013.1985999999997],[1226293200,9013.1985999999997],[1226379600,9013.1985999999997],[1226466000,9013.1985999999997],[1226552400,9013.1985999999997],[1226638800,9013.1985999999997],[1226725200,9013.1985999999997],[1226811600,9013.1985999999997],[1226898000,9013.1985999999997],[1226984400,9013.1985999999997],[1227070800,9013.1985999999997],[1227157200,9013.1985999999997],[1227243600,9013.1985999999997],[1227330000,9013.1985999999997],[1227416400,9013.1985999999997],[1227502800,9013.1985999999997],[1227589200,9013.1985999999997],[1227675600,9013.1985999999997],[1227762000,9013.1985999999997],[1227848400,9013.1985999999997],[1227934800,9013.1985999999997],[1228021200,9013.1985999999997],[1228107600,9013.1985999999997],[1228194000,9013.1985999999997],[1228280400,9013.1985999999997],[1228366800,9013.1985999999997],[1228453200,9013.1985999999997],[1228539600,9013.1985999999997],[1228626000,9013.1985999999997],[1228712400,9013.1985999999997],[1228798800,9013.1985999999997],[1228885200,9013.1985999999997],[1228971600,9013.1985999999997],[1229058000,9013.1985999999997],[1229144400,9013.1985999999997],[1229230800,9013.1985999999997],[1229317200,9013.1985999999997],[1229403600,9013.1985999999997],[1229490000,9013.1985999999997],[1229576400,9013.1985999999997],[1229662800,9013.1985999999997],[1229749200,9013.1985999999997],[1229835600,9013.1985999999997],[1229922000,9013.1985999999997],[1230008400,9013.1985999999997],[1230094800,9013.1985999999997],[1230181200,9013.1985999999997],[1230267600,9013.1985999999997],[1230354000,9013.1985999999997],[1230440400,9013.1985999999997],[1230526800,9013.1985999999997],[1230613200,9013.1985999999997],[1230699600,9013.1985999999997],[1230786000,9013.1985999999997],[1230872400,9013.1985999999997],[1230958800,9013.1985999999997],[1231045200,9013.1985999999997],[1231131600,9013.1985999999997],[1231218000,9013.1985999999997],[1231304400,9013.1985999999997],[1231390800,9013.1985999999997],[1231477200,9013.1985999999997],[1231563600,9013.1985999999997],[1231650000,9013.1985999999997],[1231736400,9013.1985999999997],[1231822800,9013.1985999999997],[1231909200,9013.1985999999997],[1231995600,9013.1985999999997],[1232082000,9013.1985999999997],[1232168400,9013.1985999999997],[1232254800,9013.1985999999997],[1232341200,9013.1985999999997],[1232427600,9013.1985999999997],[1232514000,9013.1985999999997],[1232600400,9013.1985999999997],[1232686800,9013.1985999999997],[1232773200,9013.1985999999997],[1232859600,9013.1985999999997],[1232946000,9013.1985999999997],[1233032400,9013.1985999999997],[1233118800,9013.1985999999997],[1233205200,9013.1985999999997],[1233291600,9013.1985999999997],[1233378000,9013.1985999999997],[1233464400,9013.1985999999997],[1233550800,9013.1985999999997],[1233637200,9013.1985999999997],[1233723600,9013.1985999999997],[1233810000,9013.1985999999997],[1233896400,9013.1985999999997],[1233982800,9013.1985999999997],[1234069200,9013.1985999999997],[1234155600,9013.1985999999997],[1234242000,9013.1985999999997],[1234328400,9013.1985999999997],[1234414800,9013.1985999999997],[1234501200,9013.1985999999997],[1234587600,9013.1985999999997],[1234674000,9013.1985999999997],[1234760400,9013.1985999999997],[1234846800,9013.1985999999997],[1234933200,9013.1985999999997],[1235019600,9013.1985999999997],[1235106000,9013.1985999999997],[1235192400,9013.1985999999997],[1235278800,9013.1985999999997],[1235365200,9013.1985999999997],[1235451600,9013.1985999999997],[1235538000,9013.1985999999997],[1235624400,9013.1985999999997],[1235710800,9013.1985999999997],[1235797200,9013.1985999999997],[1235883600,9013.1985999999997],[1235970000,9013.1985999999997],[1236056400,9013.1985999999997],[1236142800,9013.1985999999997],[1236229200,9013.1985999999997],[1236315600,9013.1985999999997],[1236402000,9013.1985999999997],[1236488400,9013.1985999999997],[1236571200,9013.1985999999997],[1236657600,9013.1985999999997],[1236744000,9013.1985999999997],[1236830400,9013.1985999999997],[1236916800,9013.1985999999997],[1237003200,9013.1985999999997],[1237089600,9013.1985999999997],[1237176000,9013.1985999999997],[1237262400,9013.1985999999997],[1237348800,9013.1985999999997],[1237435200,9013.1985999999997],[1237521600,9013.1985999999997],[1237608000,9013.1985999999997],[1237694400,9013.1985999999997],[1237780800,9013.1985999999997],[1237867200,9013.1985999999997],[1237953600,9013.1985999999997],[1238040000,9013.1985999999997],[1238126400,9013.1985999999997],[1238212800,9013.1985999999997],[1238299200,9013.1985999999997],[1238385600,9013.1985999999997],[1238472000,9013.1985999999997],[1238558400,9013.1985999999997],[1238644800,9013.1985999999997],[1238731200,9013.1985999999997],[1238817600,9013.1985999999997],[1238904000,9013.1985999999997],[1238990400,9013.1985999999997],[1239076800,9013.1985999999997],[1239163200,9013.1985999999997],[1239249600,9013.1985999999997],[1239336000,9013.1985999999997],[1239422400,9013.1985999999997],[1239508800,9013.1985999999997],[1239595200,9013.1985999999997],[1239681600,9013.1985999999997],[1239768000,9013.1985999999997],[1239854400,9013.1985999999997],[1239940800,9013.1985999999997],[1240027200,9013.1985999999997],[1240113600,9013.1985999999997],[1240200000,9013.1985999999997],[1240286400,9013.1985999999997],[1240372800,9013.1985999999997],[1240459200,9013.1985999999997],[1240545600,9013.1985999999997],[1240632000,9013.1985999999997],[1240718400,9013.1985999999997],[1240804800,9013.1985999999997],[1240891200,9013.1985999999997],[1240977600,9013.1985999999997],[1241064000,9013.1985999999997],[1241150400,9013.1985999999997],[1241236800,9013.1985999999997],[1241323200,9013.1985999999997],[1241409600,9013.1985999999997],[1241496000,9013.1985999999997],[1241582400,9013.1985999999997],[1241668800,9013.1985999999997],[1241755200,9013.1985999999997],[1241841600,9013.1985999999997],[1241928000,9013.1985999999997],[1242014400,9013.1985999999997],[1242100800,9013.1985999999997],[1242187200,9013.1985999999997],[1242273600,9013.1985999999997],[1242360000,9013.1985999999997],[1242446400,9013.1985999999997],[1242532800,9013.1985999999997],[1242619200,9013.1985999999997],[1242705600,9013.1985999999997],[1242792000,9013.1985999999997],[1242878400,9013.1985999999997],[1242964800,9013.1985999999997],[1243051200,9013.1985999999997],[1243137600,9013.1985999999997],[1243224000,9013.1985999999997],[1243310400,9013.1985999999997],[1243396800,9013.1985999999997],[1243483200,9013.1985999999997],[1243569600,9013.1985999999997],[1243656000,9013.1985999999997],[1243742400,9013.1985999999997],[1243828800,9013.1985999999997],[1243915200,9013.1985999999997],[1244001600,9013.1985999999997],[1244088000,9013.1985999999997],[1244174400,9013.1985999999997],[1244260800,9013.1985999999997],[1244347200,9013.1985999999997],[1244433600,9013.1985999999997],[1244520000,9013.1985999999997],[1244606400,9013.1985999999997],[1244692800,9013.1985999999997],[1244779200,9013.1985999999997],[1244865600,9013.1985999999997],[1244952000,9013.1985999999997],[1245038400,9013.1985999999997],[1245124800,9013.1985999999997],[1245211200,9013.1985999999997],[1245297600,9013.1985999999997],[1245384000,9013.1985999999997],[1245470400,9013.1985999999997],[1245556800,9013.1985999999997],[1245643200,9013.1985999999997],[1245729600,9013.1985999999997],[1245816000,9013.1985999999997],[1245902400,9013.1985999999997],[1245988800,9013.1985999999997],[1246075200,9013.1985999999997],[1246161600,9013.1985999999997],[1246248000,9013.1985999999997],[1246334400,9013.1985999999997],[1246420800,9013.1985999999997],[1246507200,9013.1985999999997],[1246593600,9013.1985999999997],[1246680000,9013.1985999999997],[1246766400,9013.1985999999997],[1246852800,9013.1985999999997],[1246939200,9013.1985999999997],[1247025600,9013.1985999999997],[1247112000,9013.1985999999997],[1247198400,9013.1985999999997],[1247284800,9013.1985999999997],[1247371200,9013.1985999999997],[1247457600,9013.1985999999997],[1247544000,9013.1985999999997],[1247630400,9013.1985999999997],[1247716800,9013.1985999999997],[1247803200,9013.1985999999997],[1247889600,9013.1985999999997],[1247976000,9013.1985999999997],[1248062400,9013.1985999999997],[1248148800,9013.1985999999997],[1248235200,9013.1985999999997],[1248321600,9013.1985999999997],[1248408000,9013.1985999999997],[1248494400,9013.1985999999997],[1248580800,9013.1985999999997],[1248667200,9013.1985999999997],[1248753600,9013.1985999999997],[1248840000,9013.1985999999997],[1248926400,9013.1985999999997],[1249012800,9013.1985999999997],[1249099200,9013.1985999999997],[1249185600,9013.1985999999997],[1249272000,9013.1985999999997],[1249358400,9013.1985999999997],[1249444800,9013.1985999999997],[1249531200,9013.1985999999997],[1249617600,9013.1985999999997],[1249704000,9013.1985999999997],[1249790400,9013.1985999999997],[1249876800,9013.1985999999997],[1249963200,9013.1985999999997],[1250049600,9013.1985999999997],[1250136000,9013.1985999999997],[1250222400,9013.1985999999997],[1250308800,9013.1985999999997],[1250395200,9013.1985999999997],[1250481600,9013.1985999999997],[1250568000,9013.1985999999997],[1250654400,9013.1985999999997],[1250740800,9013.1985999999997],[1250827200,9013.1985999999997],[1250913600,9013.1985999999997],[1251000000,9013.1985999999997],[1251086400,9013.1985999999997],[1251172800,9013.1985999999997],[1251259200,9013.1985999999997],[1251345600,9013.1985999999997],[1251432000,9013.1985999999997],[1251518400,9013.1985999999997],[1251604800,9013.1985999999997],[1251691200,9013.1985999999997],[1251777600,9013.1985999999997],[1251864000,9013.1985999999997],[1251950400,9013.1985999999997],[1252036800,9013.1985999999997],[1252123200,9013.1985999999997],[1252209600,9013.1985999999997],[1252296000,9013.1985999999997],[1252382400,9013.1985999999997],[1252468800,9013.1985999999997],[1252555200,9013.1985999999997],[1252641600,9013.1985999999997],[1252728000,9013.1985999999997],[1252814400,9013.1985999999997],[1252900800,9013.1985999999997],[1252987200,9013.1985999999997],[1253073600,9013.1985999999997],[1253160000,9013.1985999999997],[1253246400,9013.1985999999997],[1253332800,9013.1985999999997],[1253419200,9013.1985999999997],[1253505600,9013.1985999999997],[1253592000,9013.1985999999997],[1253678400,9013.1985999999997],[1253764800,9013.1985999999997],[1253851200,9013.1985999999997],[1253937600,9013.1985999999997],[1254024000,9013.1985999999997],[1254110400,9013.1985999999997],[1254196800,9013.1985999999997],[1254283200,9013.1985999999997],[1254369600,9013.1985999999997],[1254456000,9013.1985999999997],[1254542400,9013.1985999999997],[1254628800,9013.1985999999997],[1254715200,9013.1985999999997],[1254801600,9013.1985999999997],[1254888000,9013.1985999999997],[1254974400,9013.1985999999997],[1255060800,9013.1985999999997],[1255147200,9013.1985999999997],[1255233600,9013.1985999999997],[1255320000,9013.1985999999997],[1255406400,9013.1985999999997],[1255492800,9013.1985999999997],[1255579200,9013.1985999999997],[1255665600,9013.1985999999997],[1255752000,9013.1985999999997],[1255838400,9013.1985999999997],[1255924800,9013.1985999999997],[1256011200,9013.1985999999997],[1256097600,9013.1985999999997],[1256184000,9013.1985999999997],[1256270400,9013.1985999999997],[1256356800,9013.1985999999997],[1256443200,9013.1985999999997],[1256529600,9013.1985999999997],[1256616000,9013.1985999999997],[1256702400,9013.1985999999997],[1256788800,9013.1985999999997],[1256875200,9013.1985999999997],[1256961600,9013.1985999999997],[1257048000,9013.1985999999997],[1257138000,9013.1985999999997],[1257224400,9013.1985999999997],[1257310800,9013.1985999999997],[1257397200,9013.1985999999997],[1257483600,9013.1985999999997],[1257570000,9013.1985999999997],[1257656400,9013.1985999999997],[1257742800,9013.1985999999997],[1257829200,9013.1985999999997],[1257915600,9013.1985999999997],[1258002000,9013.1985999999997],[1258088400,9013.1985999999997],[1258174800,9013.1985999999997],[1258261200,9013.1985999999997],[1258347600,9013.1985999999997],[1258434000,9013.1985999999997],[1258520400,9013.1985999999997],[1258606800,9013.1985999999997],[1258693200,9013.1985999999997],[1258779600,9013.1985999999997],[1258866000,9013.1985999999997],[1258952400,9013.1985999999997],[1259038800,9013.1985999999997],[1259125200,9013.1985999999997],[1259211600,9013.1985999999997],[1259298000,9013.1985999999997],[1259384400,9013.1985999999997],[1259470800,9013.1985999999997],[1259557200,9013.1985999999997],[1259643600,9013.1985999999997],[1259730000,9013.1985999999997],[1259816400,9013.1985999999997],[1259902800,9013.1985999999997],[1259989200,9013.1985999999997],[1260075600,9013.1985999999997],[1260162000,9013.1985999999997],[1260248400,9013.1985999999997],[1260334800,9013.1985999999997],[1260421200,9013.1985999999997],[1260507600,9013.1985999999997],[1260594000,9013.1985999999997],[1260680400,9013.1985999999997],[1260766800,9013.1985999999997],[1260853200,9013.1985999999997],[1260939600,9013.1985999999997],[1261026000,9013.1985999999997],[1261112400,9013.1985999999997],[1261198800,9013.1985999999997],[1261285200,9013.1985999999997],[1261371600,9013.1985999999997],[1261458000,9013.1985999999997],[1261544400,9013.1985999999997],[1261630800,9013.1985999999997],[1261717200,9013.1985999999997],[1261803600,9013.1985999999997],[1261890000,9013.1985999999997],[1261976400,9013.1985999999997],[1262062800,9013.1985999999997],[1262149200,9013.1985999999997],[1262235600,9013.1985999999997],[1262322000,9013.1985999999997],[1262408400,9013.1985999999997],[1262494800,9013.1985999999997],[1262581200,9013.1985999999997],[1262667600,9013.1985999999997],[1262754000,9013.1985999999997],[1262840400,9013.1985999999997],[1262926800,9013.1985999999997],[1263013200,9013.1985999999997],[1263099600,9013.1985999999997],[1263186000,9013.1985999999997],[1263272400,9013.1985999999997],[1263358800,9013.1985999999997],[1263445200,9013.1985999999997],[1263531600,9013.1985999999997],[1263618000,9013.1985999999997],[1263704400,9013.1985999999997],[1263790800,9013.1985999999997],[1263877200,9013.1985999999997],[1263963600,9013.1985999999997],[1264050000,9013.1985999999997],[1264136400,9013.1985999999997],[1264222800,9013.1985999999997],[1264309200,9013.1985999999997],[1264395600,9013.1985999999997],[1264482000,9013.1985999999997],[1264568400,9013.1985999999997],[1264654800,9013.1985999999997],[1264741200,9013.1985999999997],[1264827600,9013.1985999999997],[1264914000,9013.1985999999997],[1265000400,9013.1985999999997],[1265086800,9013.1985999999997],[1265173200,9013.1985999999997],[1265259600,9013.1985999999997],[1265346000,9013.1985999999997],[1265432400,9013.1985999999997],[1265518800,9013.1985999999997],[1265605200,9013.1985999999997],[1265691600,9013.1985999999997],[1265778000,9013.1985999999997],[1265864400,9013.1985999999997],[1265950800,9013.1985999999997],[1266037200,9013.1985999999997],[1266123600,9013.1985999999997],[1266210000,9013.1985999999997],[1266296400,9013.1985999999997],[1266382800,9013.1985999999997],[1266469200,9013.1985999999997],[1266555600,9013.1985999999997],[1266642000,9013.1985999999997],[1266728400,9013.1985999999997],[1266814800,9013.1985999999997],[1266901200,9013.1985999999997],[1266987600,9013.1985999999997],[1267074000,9013.1985999999997],[1267160400,9013.1985999999997],[1267246800,9013.1985999999997],[1267333200,9013.1985999999997],[1267419600,9013.1985999999997],[1267506000,9013.1985999999997],[1267592400,9013.1985999999997],[1267678800,9013.1985999999997],[1267765200,9013.1985999999997],[1267851600,9013.1985999999997],[1267938000,9013.1985999999997],[1268024400,9013.1985999999997],[1268110800,9013.1985999999997],[1268197200,9013.1985999999997],[1268283600,9013.1985999999997],[1268370000,9013.1985999999997],[1268456400,9013.1985999999997],[1268542800,9013.1985999999997],[1268625600,9013.1985999999997],[1268712000,9013.1985999999997],[1268798400,9013.1985999999997],[1268884800,9013.1985999999997],[1268971200,9013.1985999999997],[1269057600,9013.1985999999997],[1269144000,9013.1985999999997],[1269230400,9013.1985999999997],[1269316800,9013.1985999999997],[1269403200,9013.1985999999997],[1269489600,9013.1985999999997],[1269576000,9013.1985999999997],[1269662400,9013.1985999999997],[1269748800,9013.1985999999997],[1269835200,9013.1985999999997],[1269921600,9013.1985999999997],[1270008000,9013.1985999999997],[1270094400,9013.1985999999997],[1270180800,9013.1985999999997],[1270267200,9013.1985999999997],[1270353600,9013.1985999999997],[1270440000,9013.1985999999997],[1270526400,9013.1985999999997],[1270612800,9013.1985999999997],[1270699200,9013.1985999999997],[1270785600,9013.1985999999997],[1270872000,9013.1985999999997],[1270958400,9013.1985999999997],[1271044800,9013.1985999999997],[1271131200,9013.1985999999997],[1271217600,9013.1985999999997],[1271304000,9013.1985999999997],[1271390400,9013.1985999999997],[1271476800,9013.1985999999997],[1271563200,9013.1985999999997],[1271649600,9013.1985999999997],[1271736000,9013.1985999999997],[1271822400,9013.1985999999997],[1271908800,9013.1985999999997],[1271995200,9013.1985999999997],[1272081600,9013.1985999999997],[1272168000,9013.1985999999997],[1272254400,9013.1985999999997],[1272340800,9013.1985999999997],[1272427200,9013.1985999999997],[1272513600,9013.1985999999997],[1272600000,9013.1985999999997],[1272686400,9013.1985999999997],[1272772800,9013.1985999999997],[1272859200,9013.1985999999997],[1272945600,9013.1985999999997],[1273032000,9013.1985999999997],[1273118400,9013.1985999999997],[1273204800,9013.1985999999997],[1273291200,9013.1985999999997],[1273377600,9013.1985999999997],[1273464000,9013.1985999999997],[1273550400,9013.1985999999997],[1273636800,9013.1985999999997],[1273723200,9013.1985999999997],[1273809600,9013.1985999999997],[1273896000,9013.1985999999997],[1273982400,9013.1985999999997],[1274068800,9013.1985999999997],[1274155200,9013.1985999999997],[1274241600,9013.1985999999997],[1274328000,9013.1985999999997],[1274414400,9013.1985999999997],[1274500800,9013.1985999999997],[1274587200,9013.1985999999997],[1274673600,9013.1985999999997],[1274760000,9013.1985999999997],[1274846400,9013.1985999999997],[1274932800,9013.1985999999997],[1275019200,9013.1985999999997],[1275105600,9013.1985999999997],[1275192000,9013.1985999999997],[1275278400,9013.1985999999997],[1275364800,9013.1985999999997],[1275451200,9013.1985999999997],[1275537600,9013.1985999999997],[1275624000,9013.1985999999997],[1275710400,9013.1985999999997],[1275796800,9013.1985999999997],[1275883200,9013.1985999999997],[1275969600,9013.1985999999997],[1276056000,9013.1985999999997],[1276142400,9013.1985999999997],[1276228800,9013.1985999999997],[1276315200,9013.1985999999997],[1276401600,9013.1985999999997],[1276488000,9013.1985999999997],[1276574400,9013.1985999999997],[1276660800,9013.1985999999997],[1276747200,9013.1985999999997],[1276833600,9013.1985999999997],[1276920000,9013.1985999999997],[1277006400,9013.1985999999997],[1277092800,9013.1985999999997],[1277179200,9013.1985999999997],[1277265600,9013.1985999999997],[1277352000,9013.1985999999997],[1277438400,9013.1985999999997],[1277524800,9013.1985999999997],[1277611200,9013.1985999999997],[1277697600,9013.1985999999997],[1277784000,9013.1985999999997],[1277870400,9013.1985999999997],[1277956800,9013.1985999999997],[1278043200,9013.1985999999997],[1278129600,9013.1985999999997],[1278216000,9013.1985999999997],[1278302400,9013.1985999999997],[1278388800,9013.1985999999997],[1278475200,9013.1985999999997],[1278561600,9013.1985999999997],[1278648000,9013.1985999999997],[1278734400,9013.1985999999997],[1278820800,9013.1985999999997],[1278907200,9013.1985999999997],[1278993600,9013.1985999999997],[1279080000,9013.1985999999997],[1279166400,9013.1985999999997],[1279252800,9013.1985999999997],[1279339200,9013.1985999999997],[1279425600,9013.1985999999997],[1279512000,9013.1985999999997],[1279598400,9013.1985999999997],[1279684800,9013.1985999999997],[1279771200,9013.1985999999997],[1279857600,9013.1985999999997],[1279944000,9013.1985999999997],[1280030400,9013.1985999999997],[1280116800,9013.1985999999997],[1280203200,9013.1985999999997],[1280289600,9013.1985999999997],[1280376000,9013.1985999999997],[1280462400,9013.1985999999997],[1280548800,9013.1985999999997],[1280635200,9013.1985999999997],[1280721600,9013.1985999999997],[1280808000,9905.1965],[1280894400,9905.1965],[1280980800,9905.1965],[1281067200,9905.1965],[1281153600,9905.1965],[1281240000,9905.1965],[1281326400,9905.1965],[1281412800,9905.1965],[1281499200,9905.1965],[1281585600,9905.1965],[1281672000,9905.1965],[1281758400,9905.1965],[1281844800,9905.1965],[1281931200,9905.1965],[1282017600,9905.1965],[1282104000,9905.1965],[1282190400,9905.1965],[1282276800,9905.1965],[1282363200,9905.1965],[1282449600,9905.1965],[1282536000,9905.1965],[1282622400,9905.1965],[1282708800,9905.1965],[1282795200,9905.1965],[1282881600,9905.1965],[1282968000,9905.1965],[1283054400,9905.1965],[1283140800,9905.1965],[1283227200,9905.1965],[1283313600,9905.1965],[1283400000,9905.1965],[1283486400,9905.1965],[1283572800,9905.1965],[1283659200,9905.1965],[1283745600,9905.1965],[1283832000,9905.1965],[1283918400,9905.1965],[1284004800,9905.1965],[1284091200,9905.1965],[1284177600,9905.1965],[1284264000,9905.1965],[1284350400,9905.1965],[1284436800,9905.1965],[1284523200,9905.1965],[1284609600,9905.1965],[1284696000,9905.1965],[1284782400,9905.1965],[1284868800,9905.1965],[1284955200,9905.1965],[1285041600,9905.1965],[1285128000,9905.1965],[1285214400,9905.1965],[1285300800,9905.1965],[1285387200,9905.1965],[1285473600,9905.1965],[1285560000,9905.1965],[1285646400,9905.1965],[1285732800,9905.1965],[1285819200,9905.1965],[1285905600,9905.1965],[1285992000,9905.1965],[1286078400,9905.1965],[1286164800,9905.1965],[1286251200,9905.1965],[1286337600,9905.1965],[1286424000,9905.1965],[1286510400,9905.1965],[1286596800,9905.1965],[1286683200,9905.1965],[1286769600,9905.1965],[1286856000,9905.1965],[1286942400,9905.1965],[1287028800,9905.1965],[1287115200,9905.1965],[1287201600,9905.1965],[1287288000,9905.1965],[1287374400,9905.1965],[1287460800,9905.1965],[1287547200,9905.1965],[1287633600,9905.1965],[1287720000,9905.1965],[1287806400,9905.1965],[1287892800,9905.1965],[1287979200,9905.1965],[1288065600,9905.1965],[1288152000,9905.1965],[1288238400,9905.1965],[1288324800,9905.1965],[1288411200,9905.1965],[1288497600,9905.1965],[1288584000,9905.1965],[1288670400,9905.1965],[1288756800,9905.1965],[1288843200,9905.1965],[1288929600,9905.1965],[1289016000,9905.1965],[1289102400,9905.1965],[1289192400,9905.1965],[1289278800,9905.1965],[1289365200,9905.1965],[1289451600,9905.1965],[1289538000,9905.1965],[1289624400,9905.1965],[1289710800,9905.1965],[1289797200,9905.1965],[1289883600,9905.1965],[1289970000,9905.1965],[1290056400,9905.1965],[1290142800,9905.1965],[1290229200,9905.1965],[1290315600,9905.1965],[1290402000,9905.1965],[1290488400,9905.1965],[1290574800,9905.1965],[1290661200,9905.1965],[1290747600,9905.1965],[1290834000,9905.1965],[1290920400,9905.1965],[1291006800,9905.1965],[1291093200,9905.1965],[1291179600,9905.1965],[1291266000,9905.1965],[1291352400,9905.1965],[1291438800,9905.1965],[1291525200,9905.1965],[1291611600,9905.1965],[1291698000,9905.1965],[1291784400,9905.1965],[1291870800,9905.1965],[1291957200,9905.1965],[1292043600,9905.1965],[1292130000,9905.1965],[1292216400,9905.1965],[1292302800,9905.1965],[1292389200,9905.1965],[1292475600,9905.1965],[1292562000,9905.1965],[1292648400,9905.1965],[1292734800,9905.1965],[1292821200,9905.1965],[1292907600,9905.1965],[1292994000,9905.1965],[1293080400,9905.1965],[1293166800,9905.1965],[1293253200,9905.1965],[1293339600,9905.1965],[1293426000,9905.1965],[1293512400,9905.1965],[1293598800,9905.1965],[1293685200,9905.1965],[1293771600,9905.1965],[1293858000,9905.1965],[1293944400,9905.1965],[1294030800,9905.1965],[1294117200,9905.1965],[1294203600,9905.1965],[1294290000,9905.1965],[1294376400,9905.1965],[1294462800,9905.1965],[1294549200,9905.1965],[1294635600,9905.1965],[1294722000,9905.1965],[1294808400,9905.1965],[1294894800,9905.1965],[1294981200,9905.1965],[1295067600,9905.1965],[1295154000,9905.1965],[1295240400,9905.1965],[1295326800,9905.1965],[1295413200,9905.1965],[1295499600,9905.1965],[1295586000,9905.1965],[1295672400,9905.1965],[1295758800,9905.1965],[1295845200,9905.1965],[1295931600,9905.1965],[1296018000,9905.1965],[1296104400,9905.1965],[1296190800,9905.1965],[1296277200,9905.1965],[1296363600,9905.1965],[1296450000,9905.1965],[1296536400,9905.1965],[1296622800,9905.1965],[1296709200,9905.1965],[1296795600,9905.1965],[1296882000,9905.1965],[1296968400,9905.1965],[1297054800,9905.1965],[1297141200,9905.1965],[1297227600,9905.1965],[1297314000,9905.1965],[1297400400,9905.1965],[1297486800,9905.1965],[1297573200,9905.1965],[1297659600,9905.1965],[1297746000,9905.1965],[1297832400,9905.1965],[1297918800,9905.1965],[1298005200,9905.1965],[1298091600,9905.1965],[1298178000,9905.1965],[1298264400,9905.1965],[1298350800,9905.1965],[1298437200,9905.1965],[1298523600,9905.1965],[1298610000,9905.1965],[1298696400,9905.1965],[1298782800,9905.1965],[1298869200,9905.1965],[1298955600,9905.1965],[1299042000,9905.1965],[1299128400,9905.1965],[1299214800,9905.1965],[1299301200,9905.1965],[1299387600,9905.1965],[1299474000,9905.1965],[1299560400,9905.1965],[1299646800,9905.1965],[1299733200,9905.1965],[1299819600,9905.1965],[1299906000,9905.1965],[1299992400,9905.1965],[1300075200,9905.1965],[1300161600,9905.1965],[1300248000,9905.1965],[1300334400,9905.1965],[1300420800,9905.1965],[1300507200,9905.1965],[1300593600,9905.1965],[1300680000,9905.1965],[1300766400,9905.1965],[1300852800,9905.1965],[1300939200,9905.1965],[1301025600,9905.1965],[1301112000,9905.1965],[1301198400,9905.1965],[1301284800,9905.1965],[1301371200,9905.1965],[1301457600,9905.1965],[1301544000,9905.1965],[1301630400,9905.1965],[1301716800,9905.1965],[1301803200,9905.1965],[1301889600,9905.1965],[1301976000,9905.1965],[1302062400,9905.1965],[1302148800,9905.1965],[1302235200,9905.1965],[1302321600,9905.1965],[1302408000,9905.1965],[1302494400,9905.1965],[1302580800,9905.1965],[1302667200,9905.1965],[1302753600,9905.1965],[1302840000,9905.1965],[1302926400,9905.1965],[1303012800,9905.1965],[1303099200,9905.1965],[1303185600,9905.1965],[1303272000,9905.1965],[1303358400,9905.1965],[1303444800,9905.1965],[1303531200,9905.1965],[1303617600,9905.1965],[1303704000,9905.1965],[1303790400,9905.1965],[1303876800,9905.1965],[1303963200,9905.1965],[1304049600,9905.1965],[1304136000,9905.1965],[1304222400,9905.1965],[1304308800,9905.1965],[1304395200,9905.1965],[1304481600,9905.1965],[1304568000,9905.1965],[1304654400,9905.1965],[1304740800,9905.1965],[1304827200,9905.1965],[1304913600,9905.1965],[1305000000,9905.1965],[1305086400,9905.1965],[1305172800,9905.1965],[1305259200,9905.1965],[1305345600,9905.1965],[1305432000,9905.1965],[1305518400,9905.1965],[1305604800,9905.1965],[1305691200,9905.1965],[1305777600,9905.1965],[1305864000,9905.1965],[1305950400,9905.1965],[1306036800,9905.1965],[1306123200,9905.1965],[1306209600,9905.1965],[1306296000,9905.1965],[1306382400,9905.1965],[1306468800,9905.1965],[1306555200,9905.1965],[1306641600,9905.1965],[1306728000,9905.1965],[1306814400,9905.1965],[1306900800,9905.1965],[1306987200,9905.1965],[1307073600,9905.1965],[1307160000,9905.1965],[1307246400,9905.1965],[1307332800,9905.1965],[1307419200,9905.1965],[1307505600,9905.1965],[1307592000,9905.1965],[1307678400,9905.1965],[1307764800,9905.1965],[1307851200,9905.1965],[1307937600,9905.1965],[1308024000,9905.1965],[1308110400,9905.1965],[1308196800,9905.1965],[1308283200,9905.1965],[1308369600,9905.1965],[1308456000,9905.1965],[1308542400,9905.1965],[1308628800,9905.1965],[1308715200,9905.1965],[1308801600,9905.1965],[1308888000,9905.1965],[1308974400,9905.1965],[1309060800,9905.1965],[1309147200,9905.1965],[1309233600,9905.1965],[1309320000,9905.1965],[1309406400,9905.1965],[1309492800,9905.1965],[1309579200,9905.1965],[1309665600,9905.1965],[1309752000,9905.1965],[1309838400,9905.1965],[1309924800,9905.1965],[1310011200,9905.1965],[1310097600,9905.1965],[1310184000,9905.1965],[1310270400,9905.1965],[1310356800,9905.1965],[1310443200,9905.1965],[1310529600,9905.1965],[1310616000,9905.1965],[1310702400,9905.1965],[1310788800,9905.1965],[1310875200,9905.1965],[1310961600,9905.1965],[1311048000,9905.1965],[1311134400,9905.1965],[1311220800,9905.1965],[1311307200,9905.1965],[1311393600,9905.1965],[1311480000,9905.1965],[1311566400,9905.1965],[1311652800,9905.1965],[1311739200,9905.1965],[1311825600,9905.1965],[1311912000,9905.1965],[1311998400,9905.1965],[1312084800,9905.1965],[1312171200,9905.1965],[1470110400,14844.6443],[1470196800,14844.6443],[1470283200,14844.6443],[1470369600,14844.6443],[1470456000,14844.6443],[1470542400,14844.6443],[1470628800,14844.6443],[1470715200,14844.6443],[1470801600,14844.6443],[1470888000,14844.6443],[1470974400,14844.6443],[1471060800,14844.6443],[1471147200,14844.6443],[1471233600,14844.6443],[1471320000,14844.6443],[1471406400,14844.6443],[1471492800,14844.6443],[1471579200,14844.6443],[1471665600,14844.6443],[1471752000,14844.6443],[1471838400,14844.6443],[1471924800,14844.6443],[1472011200,14844.6443],[1472097600,14844.6443],[1472184000,14844.6443],[1472270400,14844.6443],[1472356800,14844.6443],[1472443200,14844.6443],[1472529600,14844.6443],[1472616000,14844.6443],[1472702400,14844.6443],[1472788800,14844.6443],[1472875200,14844.6443],[1472961600,14844.6443],[1473048000,14844.6443],[1473134400,14844.6443],[1473220800,14844.6443],[1473307200,14844.6443],[1473393600,14844.6443],[1473480000,14844.6443],[1473566400,14844.6443],[1473652800,14844.6443],[1473739200,14844.6443],[1473825600,14844.6443],[1473912000,14844.6443],[1473998400,14844.6443],[1474084800,14844.6443],[1474171200,14844.6443],[1474257600,14844.6443],[1474344000,14844.6443],[1474430400,14844.6443],[1474516800,14844.6443],[1474603200,14844.6443],[1474689600,14844.6443],[1474776000,14844.6443],[1474862400,14844.6443],[1474948800,14844.6443],[1475035200,14844.6443],[1475121600,14844.6443],[1475208000,14844.6443],[1475294400,14844.6443],[1475380800,14844.6443],[1475467200,14844.6443],[1475553600,14844.6443],[1475640000,14844.6443],[1475726400,14844.6443],[1475812800,14844.6443],[1475899200,14844.6443],[1475985600,14844.6443],[1476072000,14844.6443],[1476158400,14844.6443],[1476244800,14844.6443],[1476331200,14844.6443],[1476417600,14844.6443],[1476504000,14844.6443],[1476590400,14844.6443],[1476676800,14844.6443],[1476763200,14844.6443],[1476849600,14844.6443],[1476936000,14844.6443],[1477022400,14844.6443],[1477108800,14844.6443],[1477195200,14844.6443],[1477281600,14844.6443],[1477368000,14844.6443],[1477454400,14844.6443],[1477540800,14844.6443],[1477627200,14844.6443],[1477713600,14844.6443],[1477800000,14844.6443],[1477886400,14844.6443],[1477972800,14844.6443],[1478059200,14844.6443],[1478145600,14844.6443],[1478232000,14844.6443],[1478318400,14844.6443],[1478404800,14844.6443],[1478494800,14844.6443],[1478581200,14844.6443],[1478667600,14844.6443],[1478754000,14844.6443],[1478840400,14844.6443],[1478926800,14844.6443],[1479013200,14844.6443],[1479099600,14844.6443],[1479186000,14844.6443],[1479272400,14844.6443],[1479358800,14844.6443],[1479445200,14844.6443],[1479531600,14844.6443],[1479618000,14844.6443],[1479704400,14844.6443],[1479790800,14844.6443],[1479877200,14844.6443],[1479963600,14844.6443],[1480050000,14844.6443],[1480136400,14844.6443],[1480222800,14844.6443],[1480309200,14844.6443],[1480395600,14844.6443],[1480482000,14844.6443],[1480568400,14844.6443],[1480654800,14844.6443],[1480741200,14844.6443],[1480827600,14844.6443],[1480914000,14844.6443],[1481000400,14844.6443],[1481086800,14844.6443],[1481173200,14844.6443],[1481259600,14844.6443],[1481346000,14844.6443],[1481432400,14844.6443],[1481518800,14844.6443],[1481605200,14844.6443],[1481691600,14844.6443],[1481778000,14844.6443],[1481864400,14844.6443],[1481950800,14844.6443],[1482037200,14844.6443],[1482123600,14844.6443],[1482210000,14844.6443],[1482296400,14844.6443],[1482382800,14844.6443],[1482469200,14844.6443],[1482555600,14844.6443],[1482642000,14844.6443],[1482728400,14844.6443],[1482814800,14844.6443],[1482901200,14844.6443],[1482987600,14844.6443],[1483074000,14844.6443],[1483160400,14844.6443],[1483246800,14844.6443],[1483333200,14844.6443],[1483419600,14844.6443],[1483506000,14844.6443],[1483592400,14844.6443],[1483678800,14844.6443],[1483765200,14844.6443],[1483851600,14844.6443],[1483938000,14844.6443],[1484024400,14844.6443],[1484110800,14844.6443],[1484197200,14844.6443],[1484283600,14844.6443],[1484370000,14844.6443],[1484456400,14844.6443],[1484542800,14844.6443],[1484629200,14844.6443],[1484715600,14844.6443],[1484802000,14844.6443],[1484888400,14844.6443],[1484974800,14844.6443],[1485061200,14844.6443],[1485147600,14844.6443],[1485234000,14844.6443],[1485320400,14844.6443],[1485406800,14844.6443],[1485493200,14844.6443],[1485579600,14844.6443],[1485666000,14844.6443],[1485752400,14844.6443],[1485838800,14844.6443],[1485925200,14844.6443],[1486011600,14844.6443],[1486098000,14844.6443],[1486184400,14844.6443],[1486270800,14844.6443],[1486357200,14844.6443],[1486443600,14844.6443],[1486530000,14844.6443],[1486616400,14844.6443],[1486702800,14844.6443],[1486789200,14844.6443],[1486875600,14844.6443],[1486962000,14844.6443],[1487048400,14844.6443],[1487134800,14844.6443],[1487221200,14844.6443],[1487307600,14844.6443],[1487394000,14844.6443],[1487480400,14844.6443],[1487566800,14844.6443],[1487653200,14844.6443],[1487739600,14844.6443],[1487826000,14844.6443],[1487912400,14844.6443],[1487998800,14844.6443],[1488085200,14844.6443],[1488171600,14844.6443],[1488258000,14844.6443],[1488344400,14844.6443],[1488430800,14844.6443],[1488517200,14844.6443],[1488603600,14844.6443],[1488690000,14844.6443],[1488776400,14844.6443],[1488862800,14844.6443],[1488949200,14844.6443],[1489035600,14844.6443],[1489122000,14844.6443],[1489208400,14844.6443],[1489294800,14844.6443],[1489377600,14844.6443],[1489464000,14844.6443],[1489550400,14844.6443],[1489636800,14844.6443],[1489723200,14844.6443],[1489809600,14844.6443],[1489896000,14844.6443],[1489982400,14844.6443],[1490068800,14844.6443],[1490155200,14844.6443],[1490241600,14844.6443],[1490328000,14844.6443],[1490414400,14844.6443],[1490500800,14844.6443],[1490587200,14844.6443],[1490673600,14844.6443],[1490760000,14844.6443],[1490846400,14844.6443],[1490932800,14844.6443],[1491019200,14844.6443],[1491105600,14844.6443],[1491192000,14844.6443],[1491278400,14844.6443],[1491364800,14844.6443],[1491451200,14844.6443],[1491537600,14844.6443],[1491624000,14844.6443],[1491710400,14844.6443],[1491796800,14844.6443],[1491883200,14844.6443],[1491969600,14844.6443],[1492056000,14844.6443],[1492142400,14844.6443],[1492228800,14844.6443],[1492315200,14844.6443],[1492401600,14844.6443],[1492488000,14844.6443],[1492574400,14844.6443],[1492660800,14844.6443],[1492747200,14844.6443],[1492833600,14844.6443],[1492920000,14844.6443],[1493006400,14844.6443],[1493092800,14844.6443],[1493179200,14844.6443],[1493265600,14844.6443],[1493352000,14844.6443],[1493438400,14844.6443],[1493524800,14844.6443],[1493611200,14844.6443],[1493697600,14844.6443],[1493784000,14844.6443],[1493870400,14844.6443],[1493956800,14844.6443],[1494043200,14844.6443],[1494129600,14844.6443],[1494216000,14844.6443],[1494302400,14844.6443],[1494388800,14844.6443],[1494475200,14844.6443],[1494561600,14844.6443],[1494648000,14844.6443],[1494734400,14844.6443],[1494820800,14844.6443],[1494907200,14844.6443],[1494993600,14844.6443],[1495080000,14844.6443],[1495166400,14844.6443],[1495252800,14844.6443],[1495339200,14844.6443],[1495425600,14844.6443],[1495512000,14844.6443],[1495598400,14844.6443],[1495684800,14844.6443],[1495771200,14844.6443],[1495857600,14844.6443],[1495944000,14844.6443],[1496030400,14844.6443],[1496116800,14844.6443],[1496203200,14844.6443],[1496289600,14844.6443],[1496376000,14844.6443],[1496462400,14844.6443],[1496548800,14844.6443],[1496635200,14844.6443],[1496721600,14844.6443],[1496808000,14844.6443],[1496894400,14844.6443],[1496980800,14844.6443],[1497067200,14844.6443],[1497153600,14844.6443],[1497240000,14844.6443],[1497326400,14844.6443],[1497412800,14844.6443],[1497499200,14844.6443],[1497585600,14844.6443],[1497672000,14844.6443],[1497758400,14844.6443],[1497844800,14844.6443],[1497931200,14844.6443],[1498017600,14844.6443],[1498104000,14844.6443],[1498190400,14844.6443],[1498276800,14844.6443],[1498363200,14844.6443],[1498449600,14844.6443],[1498536000,14844.6443],[1498622400,14844.6443],[1498708800,14844.6443],[1498795200,14844.6443],[1498881600,14844.6443],[1498968000,14844.6443],[1499054400,14844.6443],[1499140800,14844.6443],[1499227200,14844.6443],[1499313600,14844.6443],[1499400000,14844.6443],[1499486400,14844.6443],[1499572800,14844.6443],[1499659200,14844.6443],[1499745600,14844.6443],[1499832000,14844.6443],[1499918400,14844.6443],[1500004800,14844.6443],[1500091200,14844.6443],[1500177600,14844.6443],[1500264000,14844.6443],[1500350400,14844.6443],[1500436800,14844.6443],[1500523200,14844.6443],[1500609600,14844.6443],[1500696000,14844.6443],[1500782400,14844.6443],[1500868800,14844.6443],[1500955200,14844.6443],[1501041600,14844.6443],[1501128000,14844.6443],[1501214400,14844.6443],[1501300800,14844.6443],[1501387200,14844.6443],[1501473600,14844.6443],[1501560000,14844.6443],[1501646400,14978.1636],[1501732800,14978.1636],[1501819200,14978.1636],[1501905600,14978.1636],[1501992000,14978.1636],[1502078400,14978.1636],[1502164800,14978.1636],[1502251200,14978.1636],[1502337600,14978.1636],[1502424000,14978.1636],[1502510400,14978.1636],[1502596800,14978.1636],[1502683200,14978.1636],[1502769600,14978.1636],[1502856000,14978.1636],[1502942400,14978.1636],[1503028800,14978.1636],[1503115200,14978.1636],[1503201600,14978.1636],[1503288000,14978.1636],[1503374400,14978.1636],[1503460800,14978.1636],[1503547200,14978.1636],[1503633600,14978.1636],[1503720000,14978.1636],[1503806400,14978.1636],[1503892800,14978.1636],[1503979200,14978.1636],[1504065600,14978.1636],[1504152000,14978.1636],[1504238400,14978.1636],[1504324800,14978.1636],[1504411200,14978.1636],[1504497600,14978.1636],[1504584000,14978.1636],[1504670400,14978.1636],[1504756800,14978.1636],[1504843200,14978.1636],[1504929600,14978.1636],[1505016000,14978.1636],[1505102400,14978.1636],[1505188800,14978.1636],[1505275200,14978.1636],[1505361600,14978.1636],[1505448000,14978.1636],[1505534400,14978.1636],[1505620800,14978.1636],[1505707200,14978.1636],[1505793600,14978.1636],[1505880000,14978.1636],[1505966400,14978.1636],[1506052800,14978.1636],[1506139200,14978.1636],[1506225600,14978.1636],[1506312000,14978.1636],[1506398400,14978.1636],[1506484800,14978.1636],[1506571200,14978.1636],[1506657600,14978.1636],[1506744000,14978.1636],[1506830400,14978.1636],[1506916800,14978.1636],[1507003200,14978.1636],[1507089600,14978.1636],[1507176000,14978.1636],[1507262400,14978.1636],[1507348800,14978.1636],[1507435200,14978.1636],[1507521600,14978.1636],[1507608000,14978.1636],[1507694400,14978.1636],[1507780800,14978.1636],[1507867200,14978.1636],[1507953600,14978.1636],[1508040000,14978.1636],[1508126400,14978.1636],[1508212800,14978.1636],[1508299200,14978.1636],[1508385600,14978.1636],[1508472000,14978.1636],[1508558400,14978.1636],[1508644800,14978.1636],[1508731200,14978.1636],[1508817600,14978.1636],[1508904000,14978.1636],[1508990400,14978.1636],[1509076800,14978.1636],[1509163200,14978.1636],[1509249600,14978.1636],[1509336000,14978.1636],[1509422400,14978.1636],[1509508800,14978.1636],[1509595200,14978.1636],[1509681600,14978.1636],[1509768000,14978.1636],[1509854400,14978.1636],[1509944400,14978.1636],[1510030800,14978.1636],[1510117200,14978.1636],[1510203600,14978.1636],[1510290000,14978.1636],[1510376400,14978.1636],[1510462800,14978.1636],[1510549200,14978.1636],[1510635600,14978.1636],[1510722000,14978.1636],[1510808400,14978.1636],[1510894800,14978.1636],[1510981200,14978.1636],[1511067600,14978.1636],[1511154000,14978.1636],[1511240400,14978.1636],[1511326800,14978.1636],[1511413200,14978.1636],[1511499600,14978.1636],[1511586000,14978.1636],[1511672400,14978.1636],[1511758800,14978.1636],[1511845200,14978.1636],[1511931600,14978.1636],[1512018000,14978.1636],[1512104400,14978.1636],[1512190800,14978.1636],[1512277200,14978.1636],[1512363600,14978.1636],[1512450000,14978.1636],[1512536400,14978.1636],[1512622800,14978.1636],[1512709200,14978.1636],[1512795600,14978.1636],[1512882000,14978.1636],[1512968400,14978.1636],[1513054800,14978.1636],[1513141200,14978.1636],[1513227600,14978.1636],[1513314000,14978.1636],[1513400400,14978.1636],[1513486800,14978.1636],[1513573200,14978.1636],[1513659600,14978.1636],[1513746000,14978.1636],[1513832400,14978.1636],[1513918800,14978.1636],[1514005200,14978.1636],[1514091600,14978.1636],[1514178000,14978.1636],[1514264400,14978.1636],[1514350800,14978.1636],[1514437200,14978.1636],[1514523600,14978.1636],[1514610000,14978.1636],[1514696400,14978.1636],[1514782800,14978.1636],[1514869200,14978.1636],[1514955600,14978.1636],[1515042000,14978.1636],[1515128400,14978.1636],[1515214800,14978.1636],[1515301200,14978.1636],[1515387600,14978.1636],[1515474000,14978.1636],[1515560400,14978.1636],[1515646800,14978.1636],[1515733200,14978.1636],[1515819600,14978.1636],[1515906000,14978.1636],[1515992400,14978.1636],[1516078800,14978.1636],[1516165200,14978.1636],[1516251600,14978.1636],[1516338000,14978.1636],[1516424400,14978.1636],[1516510800,14978.1636],[1516597200,14978.1636],[1516683600,14978.1636],[1516770000,14978.1636],[1516856400,14978.1636],[1516942800,14978.1636],[1517029200,14978.1636],[1517115600,14978.1636],[1517202000,14978.1636],[1517288400,14978.1636],[1517374800,14978.1636],[1517461200,14978.1636],[1517547600,14978.1636],[1517634000,14978.1636],[1517720400,14978.1636],[1517806800,14978.1636],[1517893200,14978.1636],[1517979600,14978.1636],[1518066000,14978.1636],[1518152400,14978.1636],[1518238800,14978.1636],[1518325200,14978.1636],[1518411600,14978.1636],[1518498000,14978.1636],[1518584400,14978.1636],[1518670800,14978.1636],[1518757200,14978.1636],[1518843600,14978.1636],[1518930000,14978.1636],[1519016400,14978.1636],[1519102800,14978.1636],[1519189200,14978.1636],[1519275600,14978.1636],[1519362000,14978.1636],[1519448400,14978.1636],[1519534800,14978.1636],[1519621200,14978.1636],[1519707600,14978.1636],[1519794000,14978.1636],[1519880400,14978.1636],[1519966800,14978.1636],[1520053200,14978.1636],[1520139600,14978.1636],[1520226000,14978.1636],[1520312400,14978.1636],[1520398800,14978.1636],[1520485200,14978.1636],[1520571600,14978.1636],[1520658000,14978.1636],[1520744400,14978.1636],[1520827200,14978.1636],[1520913600,14978.1636],[1521000000,14978.1636],[1521086400,14978.1636],[1521172800,14978.1636],[1521259200,14978.1636],[1521345600,14978.1636],[1521432000,14978.1636],[1521518400,14978.1636],[1521604800,14978.1636],[1521691200,14978.1636],[1521777600,14978.1636],[1521864000,14978.1636],[1521950400,14978.1636],[1522036800,14978.1636],[1522123200,14978.1636],[1522209600,14978.1636],[1522296000,14978.1636],[1522382400,14978.1636],[1522468800,14978.1636],[1522555200,14978.1636],[1522641600,14978.1636],[1522728000,14978.1636],[1522814400,14978.1636],[1522900800,14978.1636],[1522987200,14978.1636],[1523073600,14978.1636],[1523160000,14978.1636],[1523246400,14978.1636],[1523332800,14978.1636],[1523419200,14978.1636],[1523505600,14978.1636],[1523592000,14978.1636],[1523678400,14978.1636],[1523764800,14978.1636],[1523851200,14978.1636],[1523937600,14978.1636],[1524024000,14978.1636],[1524110400,14978.1636],[1524196800,14978.1636],[1524283200,14978.1636],[1524369600,14978.1636],[1524456000,14978.1636],[1524542400,14978.1636],[1524628800,14978.1636],[1524715200,14978.1636],[1524801600,14978.1636],[1524888000,14978.1636],[1524974400,14978.1636],[1525060800,14978.1636],[1525147200,14978.1636],[1525233600,14978.1636],[1525320000,14978.1636],[1525406400,14978.1636],[1525492800,14978.1636],[1525579200,14978.1636],[1525665600,14978.1636],[1525752000,14978.1636],[1525838400,14978.1636],[1525924800,14978.1636],[1526011200,14978.1636],[1526097600,14978.1636],[1526184000,14978.1636],[1526270400,14978.1636],[1526356800,14978.1636],[1526443200,14978.1636],[1526529600,14978.1636],[1526616000,14978.1636],[1526702400,14978.1636],[1526788800,14978.1636],[1526875200,14978.1636],[1526961600,14978.1636],[1527048000,14978.1636],[1527134400,14978.1636],[1527220800,14978.1636],[1527307200,14978.1636],[1527393600,14978.1636],[1527480000,14978.1636],[1527566400,14978.1636],[1527652800,14978.1636],[1527739200,14978.1636],[1527825600,14978.1636],[1527912000,14978.1636],[1527998400,14978.1636],[1528084800,14978.1636],[1528171200,14978.1636],[1528257600,14978.1636],[1528344000,14978.1636],[1528430400,14978.1636],[1528516800,14978.1636],[1528603200,14978.1636],[1528689600,14978.1636],[1528776000,14978.1636],[1528862400,14978.1636],[1528948800,14978.1636],[1529035200,14978.1636],[1529121600,14978.1636],[1529208000,14978.1636],[1529294400,14978.1636],[1529380800,14978.1636],[1529467200,14978.1636],[1529553600,14978.1636],[1529640000,14978.1636],[1529726400,14978.1636],[1529812800,14978.1636],[1529899200,14978.1636],[1529985600,14978.1636],[1530072000,14978.1636],[1530158400,14978.1636],[1530244800,14978.1636],[1530331200,14978.1636],[1530417600,14978.1636],[1530504000,14978.1636],[1530590400,14978.1636],[1530676800,14978.1636],[1530763200,14978.1636],[1530849600,14978.1636],[1530936000,14978.1636],[1531022400,14978.1636],[1531108800,14978.1636],[1531195200,14978.1636],[1531281600,14978.1636],[1531368000,14978.1636],[1531454400,14978.1636],[1531540800,14978.1636],[1531627200,14978.1636],[1531713600,14978.1636],[1531800000,14978.1636],[1531886400,14978.1636],[1531972800,14978.1636],[1532059200,14978.1636],[1532145600,14978.1636],[1532232000,14978.1636],[1532318400,14978.1636],[1532404800,14978.1636],[1532491200,14978.1636],[1532577600,14978.1636],[1532664000,14978.1636],[1532750400,14978.1636],[1532836800,14978.1636],[1532923200,14978.1636],[1533009600,14978.1636],[1533096000,14978.1636],[1533182400,17241.965899999999],[1533268800,17241.965899999999],[1533355200,17241.965899999999],[1533441600,17241.965899999999],[1533528000,17241.965899999999],[1533614400,17241.965899999999],[1533700800,17241.965899999999],[1533787200,17241.965899999999],[1533873600,17241.965899999999],[1533960000,17241.965899999999],[1534046400,17241.965899999999],[1534132800,17241.965899999999],[1534219200,17241.965899999999],[1534305600,17241.965899999999],[1534392000,17241.965899999999],[1534478400,17241.965899999999],[1534564800,17241.965899999999],[1534651200,17241.965899999999],[1534737600,17241.965899999999],[1534824000,17241.965899999999],[1534910400,17241.965899999999],[1534996800,17241.965899999999],[1535083200,17241.965899999999],[1535169600,17241.965899999999],[1535256000,17241.965899999999],[1535342400,17241.965899999999],[1535428800,17241.965899999999],[1535515200,17241.965899999999],[1535601600,17241.965899999999],[1535688000,17241.965899999999],[1535774400,17241.965899999999],[1535860800,17241.965899999999],[1535947200,17241.965899999999],[1536033600,17241.965899999999],[1536120000,17241.965899999999],[1536206400,17241.965899999999],[1536292800,17241.965899999999],[1536379200,17241.965899999999],[1536465600,17241.965899999999],[1536552000,17241.965899999999],[1536638400,17241.965899999999],[1536724800,17241.965899999999],[1536811200,17241.965899999999],[1536897600,17241.965899999999],[1536984000,17241.965899999999],[1537070400,17241.965899999999],[1537156800,17241.965899999999],[1537243200,17241.965899999999],[1537329600,17241.965899999999],[1537416000,17241.965899999999],[1537502400,17241.965899999999],[1537588800,17241.965899999999],[1537675200,17241.965899999999],[1537761600,17241.965899999999],[1537848000,17241.965899999999],[1537934400,17241.965899999999],[1538020800,17241.965899999999],[1538107200,17241.965899999999],[1538193600,17241.965899999999],[1538280000,17241.965899999999],[1538366400,17241.965899999999],[1538452800,17241.965899999999],[1538539200,17241.965899999999],[1538625600,17241.965899999999],[1538712000,17241.965899999999],[1538798400,17241.965899999999],[1538884800,17241.965899999999],[1538971200,17241.965899999999],[1539057600,17241.965899999999],[1539144000,17241.965899999999],[1539230400,17241.965899999999],[1539316800,17241.965899999999],[1539403200,17241.965899999999],[1539489600,17241.965899999999],[1539576000,17241.965899999999],[1539662400,17241.965899999999],[1539748800,17241.965899999999],[1539835200,17241.965899999999],[1539921600,17241.965899999999],[1540008000,17241.965899999999],[1540094400,17241.965899999999],[1540180800,17241.965899999999],[1540267200,17241.965899999999],[1540353600,17241.965899999999],[1540440000,17241.965899999999],[1540526400,17241.965899999999],[1540612800,17241.965899999999],[1540699200,17241.965899999999],[1540785600,17241.965899999999],[1540872000,17241.965899999999],[1540958400,17241.965899999999],[1541044800,17241.965899999999],[1541131200,17241.965899999999],[1541217600,17241.965899999999],[1541304000,17241.965899999999],[1541394000,17241.965899999999],[1541480400,17241.965899999999],[1541566800,17241.965899999999],[1541653200,17241.965899999999],[1541739600,17241.965899999999],[1541826000,17241.965899999999],[1541912400,17241.965899999999],[1541998800,17241.965899999999],[1542085200,17241.965899999999],[1542171600,17241.965899999999],[1542258000,17241.965899999999],[1542344400,17241.965899999999],[1542430800,17241.965899999999],[1542517200,17241.965899999999],[1542603600,17241.965899999999],[1542690000,17241.965899999999],[1542776400,17241.965899999999],[1542862800,17241.965899999999],[1542949200,17241.965899999999],[1543035600,17241.965899999999],[1543122000,17241.965899999999],[1543208400,17241.965899999999],[1543294800,17241.965899999999],[1543381200,17241.965899999999],[1543467600,17241.965899999999],[1543554000,17241.965899999999],[1543640400,17241.965899999999],[1543726800,17241.965899999999],[1543813200,17241.965899999999],[1543899600,17241.965899999999],[1543986000,17241.965899999999],[1544072400,17241.965899999999],[1544158800,17241.965899999999],[1544245200,17241.965899999999],[1544331600,17241.965899999999],[1544418000,17241.965899999999],[1544504400,17241.965899999999],[1544590800,17241.965899999999],[1544677200,17241.965899999999],[1544763600,17241.965899999999],[1544850000,17241.965899999999],[1544936400,17241.965899999999],[1545022800,17241.965899999999],[1545109200,17241.965899999999],[1545195600,17241.965899999999],[1545282000,17241.965899999999],[1545368400,17241.965899999999],[1545454800,17241.965899999999],[1545541200,17241.965899999999],[1545627600,17241.965899999999],[1545714000,17241.965899999999],[1545800400,17241.965899999999],[1545886800,17241.965899999999],[1545973200,17241.965899999999],[1546059600,17241.965899999999],[1546146000,17241.965899999999],[1546232400,17241.965899999999],[1546318800,17241.965899999999],[1546405200,17241.965899999999],[1546491600,17241.965899999999],[1546578000,17241.965899999999],[1546664400,17241.965899999999],[1546750800,17241.965899999999],[1546837200,17241.965899999999],[1546923600,17241.965899999999],[1547010000,17241.965899999999],[1547096400,17241.965899999999],[1547182800,17241.965899999999],[1547269200,17241.965899999999],[1547355600,17241.965899999999],[1547442000,17241.965899999999],[1547528400,17241.965899999999],[1547614800,17241.965899999999],[1547701200,17241.965899999999],[1547787600,17241.965899999999],[1547874000,17241.965899999999],[1547960400,17241.965899999999],[1548046800,17241.965899999999],[1548133200,17241.965899999999],[1548219600,17241.965899999999],[1548306000,17241.965899999999],[1548392400,17241.965899999999],[1548478800,17241.965899999999],[1548565200,17241.965899999999],[1548651600,17241.965899999999],[1548738000,17241.965899999999],[1548824400,17241.965899999999],[1548910800,17241.965899999999],[1548997200,17241.965899999999],[1549083600,17241.965899999999],[1549170000,17241.965899999999],[1549256400,17241.965899999999],[1549342800,17241.965899999999],[1549429200,17241.965899999999],[1549515600,17241.965899999999],[1549602000,17241.965899999999],[1549688400,17241.965899999999],[1549774800,17241.965899999999],[1549861200,17241.965899999999],[1549947600,17241.965899999999],[1550034000,17241.965899999999],[1550120400,17241.965899999999],[1550206800,17241.965899999999],[1550293200,17241.965899999999],[1550379600,17241.965899999999],[1550466000,17241.965899999999],[1550552400,17241.965899999999],[1550638800,17241.965899999999],[1550725200,17241.965899999999],[1550811600,17241.965899999999],[1550898000,17241.965899999999],[1550984400,17241.965899999999],[1551070800,17241.965899999999],[1551157200,17241.965899999999],[1551243600,17241.965899999999],[1551330000,17241.965899999999],[1551416400,17241.965899999999],[1551502800,17241.965899999999],[1551589200,17241.965899999999],[1551675600,17241.965899999999],[1551762000,17241.965899999999],[1551848400,17241.965899999999],[1551934800,17241.965899999999],[1552021200,17241.965899999999],[1552107600,17241.965899999999],[1552194000,17241.965899999999],[1552276800,17241.965899999999],[1552363200,17241.965899999999],[1552449600,17241.965899999999],[1552536000,17241.965899999999],[1552622400,17241.965899999999],[1552708800,17241.965899999999],[1552795200,17241.965899999999],[1552881600,17241.965899999999],[1552968000,17241.965899999999],[1553054400,17241.965899999999],[1553140800,17241.965899999999],[1553227200,17241.965899999999],[1553313600,17241.965899999999],[1553400000,17241.965899999999],[1553486400,17241.965899999999],[1553572800,17241.965899999999],[1553659200,17241.965899999999],[1553745600,17241.965899999999],[1553832000,17241.965899999999],[1553918400,17241.965899999999],[1554004800,17241.965899999999],[1554091200,17241.965899999999],[1554177600,17241.965899999999],[1554264000,17241.965899999999],[1554350400,17241.965899999999],[1554436800,17241.965899999999],[1554523200,17241.965899999999],[1554609600,17241.965899999999],[1554696000,17241.965899999999],[1554782400,17241.965899999999],[1554868800,17241.965899999999],[1554955200,17241.965899999999],[1555041600,17241.965899999999],[1555128000,17241.965899999999],[1555214400,17241.965899999999],[1555300800,17241.965899999999],[1555387200,17241.965899999999],[1555473600,17241.965899999999],[1555560000,17241.965899999999],[1555646400,17241.965899999999],[1555732800,17241.965899999999],[1555819200,17241.965899999999],[1555905600,17241.965899999999],[1555992000,17241.965899999999],[1556078400,17241.965899999999],[1556164800,17241.965899999999],[1556251200,17241.965899999999],[1556337600,17241.965899999999],[1556424000,17241.965899999999],[1556510400,17241.965899999999],[1556596800,17241.965899999999],[1556683200,17241.965899999999],[1556769600,17241.965899999999],[1556856000,17241.965899999999],[1556942400,17241.965899999999],[1557028800,17241.965899999999],[1557115200,17241.965899999999],[1557201600,17241.965899999999],[1557288000,17241.965899999999],[1557374400,17241.965899999999],[1557460800,17241.965899999999],[1557547200,17241.965899999999],[1557633600,17241.965899999999],[1557720000,17241.965899999999],[1557806400,17241.965899999999],[1557892800,17241.965899999999],[1557979200,17241.965899999999],[1558065600,17241.965899999999],[1558152000,17241.965899999999],[1558238400,17241.965899999999],[1558324800,17241.965899999999],[1558411200,17241.965899999999],[1558497600,17241.965899999999],[1558584000,17241.965899999999],[1558670400,17241.965899999999],[1558756800,17241.965899999999],[1558843200,17241.965899999999],[1558929600,17241.965899999999],[1559016000,17241.965899999999],[1559102400,17241.965899999999],[1559188800,17241.965899999999],[1559275200,17241.965899999999],[1559361600,17241.965899999999],[1559448000,17241.965899999999],[1559534400,17241.965899999999],[1559620800,17241.965899999999],[1559707200,17241.965899999999],[1559793600,17241.965899999999],[1559880000,17241.965899999999],[1559966400,17241.965899999999],[1560052800,17241.965899999999],[1560139200,17241.965899999999],[1560225600,17241.965899999999],[1560312000,17241.965899999999],[1560398400,17241.965899999999],[1560484800,17241.965899999999],[1560571200,17241.965899999999],[1560657600,17241.965899999999],[1560744000,17241.965899999999],[1560830400,17241.965899999999],[1560916800,17241.965899999999],[1561003200,17241.965899999999],[1561089600,17241.965899999999],[1561176000,17241.965899999999],[1561262400,17241.965899999999],[1561348800,17241.965899999999],[1561435200,17241.965899999999],[1561521600,17241.965899999999],[1561608000,17241.965899999999],[1561694400,17241.965899999999],[1561780800,17241.965899999999],[1561867200,17241.965899999999],[1561953600,17241.965899999999],[1562040000,17241.965899999999],[1562126400,17241.965899999999],[1562212800,17241.965899999999],[1562299200,17241.965899999999],[1562385600,17241.965899999999],[1562472000,17241.965899999999],[1562558400,17241.965899999999],[1562644800,17241.965899999999],[1562731200,17241.965899999999],[1562817600,17241.965899999999],[1562904000,17241.965899999999],[1562990400,17241.965899999999],[1563076800,17241.965899999999],[1563163200,17241.965899999999],[1563249600,17241.965899999999],[1563336000,17241.965899999999],[1563422400,17241.965899999999],[1563508800,17241.965899999999],[1563595200,17241.965899999999],[1563681600,17241.965899999999],[1563768000,17241.965899999999],[1563854400,17241.965899999999],[1563940800,17241.965899999999],[1564027200,17241.965899999999],[1564113600,17241.965899999999],[1564200000,17241.965899999999],[1564286400,17241.965899999999],[1564372800,17241.965899999999],[1564459200,17241.965899999999],[1564545600,17241.965899999999],[1564632000,17241.965899999999],[1564718400,17610.984899999999],[1564804800,17610.984899999999],[1564891200,17610.984899999999],[1564977600,17610.984899999999],[1565064000,17610.984899999999],[1565150400,17610.984899999999],[1565236800,17610.984899999999],[1565323200,17610.984899999999],[1565409600,17610.984899999999],[1565496000,17610.984899999999],[1565582400,17610.984899999999],[1565668800,17610.984899999999],[1565755200,17610.984899999999],[1565841600,17610.984899999999],[1565928000,17610.984899999999],[1566014400,17610.984899999999],[1566100800,17610.984899999999],[1566187200,17610.984899999999],[1566273600,17610.984899999999],[1566360000,17610.984899999999],[1566446400,17610.984899999999],[1566532800,17610.984899999999],[1566619200,17610.984899999999],[1566705600,17610.984899999999],[1566792000,17610.984899999999],[1566878400,17610.984899999999],[1566964800,17610.984899999999],[1567051200,17610.984899999999],[1567137600,17610.984899999999],[1567224000,17610.984899999999],[1567310400,17610.984899999999],[1567396800,17610.984899999999],[1567483200,17610.984899999999],[1567569600,17610.984899999999],[1567656000,17610.984899999999],[1567742400,17610.984899999999],[1567828800,17610.984899999999],[1567915200,17610.984899999999],[1568001600,17610.984899999999],[1568088000,17610.984899999999],[1568174400,17610.984899999999],[1568260800,17610.984899999999],[1568347200,17610.984899999999],[1568433600,17610.984899999999],[1568520000,17610.984899999999],[1568606400,17610.984899999999],[1568692800,17610.984899999999],[1568779200,17610.984899999999],[1568865600,17610.984899999999],[1568952000,17610.984899999999],[1569038400,17610.984899999999],[1569124800,17610.984899999999],[1569211200,17610.984899999999],[1569297600,17610.984899999999],[1569384000,17610.984899999999],[1569470400,17610.984899999999],[1569556800,17610.984899999999],[1569643200,17610.984899999999],[1569729600,17610.984899999999],[1569816000,17610.984899999999],[1569902400,17610.984899999999],[1569988800,17610.984899999999],[1570075200,17610.984899999999],[1570161600,17610.984899999999],[1570248000,17610.984899999999],[1570334400,17610.984899999999],[1570420800,17610.984899999999],[1570507200,17610.984899999999],[1570593600,17610.984899999999],[1570680000,17610.984899999999],[1570766400,17610.984899999999],[1570852800,17610.984899999999],[1570939200,17610.984899999999],[1571025600,17610.984899999999],[1571112000,17610.984899999999],[1571198400,17610.984899999999],[1571284800,17610.984899999999],[1571371200,17610.984899999999],[1571457600,17610.984899999999],[1571544000,17610.984899999999],[1571630400,17610.984899999999],[1571716800,17610.984899999999],[1571803200,17610.984899999999],[1571889600,17610.984899999999],[1571976000,17610.984899999999],[1572062400,17610.984899999999],[1572148800,17610.984899999999],[1572235200,17610.984899999999],[1572321600,17610.984899999999],[1572408000,17610.984899999999],[1572494400,17610.984899999999],[1572580800,17610.984899999999],[1572667200,17610.984899999999],[1572753600,17610.984899999999],[1572843600,17610.984899999999],[1572930000,17610.984899999999],[1573016400,17610.984899999999],[1573102800,17610.984899999999],[1573189200,17610.984899999999],[1573275600,17610.984899999999],[1573362000,17610.984899999999],[1573448400,17610.984899999999],[1573534800,17610.984899999999],[1573621200,17610.984899999999],[1573707600,17610.984899999999],[1573794000,17610.984899999999],[1573880400,17610.984899999999],[1573966800,17610.984899999999],[1574053200,17610.984899999999],[1574139600,17610.984899999999],[1574226000,17610.984899999999],[1574312400,17610.984899999999],[1574398800,17610.984899999999],[1574485200,17610.984899999999],[1574571600,17610.984899999999],[1574658000,17610.984899999999],[1574744400,17610.984899999999],[1574830800,17610.984899999999],[1574917200,17610.984899999999],[1575003600,17610.984899999999],[1575090000,17610.984899999999],[1575176400,17610.984899999999],[1575262800,17610.984899999999],[1575349200,17610.984899999999],[1575435600,17610.984899999999],[1575522000,17610.984899999999],[1575608400,17610.984899999999],[1575694800,17610.984899999999],[1575781200,17610.984899999999],[1575867600,17610.984899999999],[1575954000,17610.984899999999],[1576040400,17610.984899999999],[1576126800,17610.984899999999],[1576213200,17610.984899999999],[1576299600,17610.984899999999],[1576386000,17610.984899999999],[1576472400,17610.984899999999],[1576558800,17610.984899999999],[1576645200,17610.984899999999],[1576731600,17610.984899999999],[1576818000,17610.984899999999],[1576904400,17610.984899999999],[1576990800,17610.984899999999],[1577077200,17610.984899999999],[1577163600,17610.984899999999],[1577250000,17610.984899999999],[1577336400,17610.984899999999],[1577422800,17610.984899999999],[1577509200,17610.984899999999],[1577595600,17610.984899999999],[1577682000,17610.984899999999],[1577768400,17610.984899999999],[1577854800,17610.984899999999],[1577941200,17610.984899999999],[1578027600,17610.984899999999],[1578114000,17610.984899999999],[1578200400,17610.984899999999],[1578286800,17610.984899999999],[1578373200,17610.984899999999],[1578459600,17610.984899999999],[1578546000,17610.984899999999],[1578632400,17610.984899999999],[1578718800,17610.984899999999],[1578805200,17610.984899999999],[1578891600,17610.984899999999],[1578978000,17610.984899999999],[1579064400,17610.984899999999],[1579150800,17610.984899999999],[1579237200,17610.984899999999],[1579323600,17610.984899999999],[1579410000,17610.984899999999],[1579496400,17610.984899999999],[1579582800,17610.984899999999],[1579669200,17610.984899999999],[1579755600,17610.984899999999],[1579842000,17610.984899999999],[1579928400,17610.984899999999],[1580014800,17610.984899999999],[1580101200,17610.984899999999],[1580187600,17610.984899999999],[1580274000,17610.984899999999],[1580360400,17610.984899999999],[1580446800,17610.984899999999],[1580533200,17610.984899999999],[1580619600,17610.984899999999],[1580706000,17610.984899999999],[1580792400,17610.984899999999],[1580878800,17610.984899999999],[1580965200,17610.984899999999],[1581051600,17610.984899999999],[1581138000,17610.984899999999],[1581224400,17610.984899999999],[1581310800,17610.984899999999],[1581397200,17610.984899999999],[1581483600,17610.984899999999],[1581570000,17610.984899999999],[1581656400,17610.984899999999],[1581742800,17610.984899999999],[1581829200,17610.984899999999],[1581915600,17610.984899999999],[1582002000,17610.984899999999],[1582088400,17610.984899999999],[1582174800,17610.984899999999],[1582261200,17610.984899999999],[1582347600,17610.984899999999],[1582434000,17610.984899999999],[1582520400,17610.984899999999],[1582606800,17610.984899999999],[1582693200,17610.984899999999],[1582779600,17610.984899999999],[1582866000,17610.984899999999],[1582952400,17610.984899999999],[1583038800,17610.984899999999],[1583125200,17610.984899999999],[1583211600,17610.984899999999],[1583298000,17610.984899999999],[1583384400,17610.984899999999],[1583470800,17610.984899999999],[1583557200,17610.984899999999],[1583643600,17610.984899999999],[1583726400,17610.984899999999],[1583812800,17610.984899999999],[1583899200,17610.984899999999],[1583985600,17610.984899999999],[1584072000,17610.984899999999],[1584158400,17610.984899999999],[1584244800,17610.984899999999],[1584331200,17610.984899999999],[1584417600,17610.984899999999],[1584504000,17610.984899999999],[1584590400,17610.984899999999],[1584676800,17610.984899999999],[1584763200,17610.984899999999],[1584849600,17610.984899999999],[1584936000,17610.984899999999],[1585022400,17610.984899999999],[1585108800,17610.984899999999],[1585195200,17610.984899999999],[1585281600,17610.984899999999],[1585368000,17610.984899999999],[1585454400,17610.984899999999],[1585540800,17610.984899999999],[1585627200,17610.984899999999],[1585713600,17610.984899999999],[1585800000,17610.984899999999],[1585886400,17610.984899999999],[1585972800,17610.984899999999],[1586059200,17610.984899999999],[1586145600,17610.984899999999],[1586232000,17610.984899999999],[1586318400,17610.984899999999],[1586404800,17610.984899999999],[1586491200,17610.984899999999],[1586577600,17610.984899999999],[1586664000,17610.984899999999],[1586750400,17610.984899999999],[1586836800,17610.984899999999],[1586923200,17610.984899999999],[1587009600,17610.984899999999],[1587096000,17610.984899999999],[1587182400,17610.984899999999],[1587268800,17610.984899999999],[1587355200,17610.984899999999],[1587441600,17610.984899999999],[1587528000,17610.984899999999],[1587614400,17610.984899999999],[1587700800,17610.984899999999],[1587787200,17610.984899999999],[1587873600,17610.984899999999],[1587960000,17610.984899999999],[1588046400,17610.984899999999],[1588132800,17610.984899999999],[1588219200,17610.984899999999],[1588305600,17610.984899999999],[1588392000,17610.984899999999],[1588478400,17610.984899999999],[1588564800,17610.984899999999],[1588651200,17610.984899999999],[1588737600,17610.984899999999],[1588824000,17610.984899999999],[1588910400,17610.984899999999],[1588996800,17610.984899999999],[1589083200,17610.984899999999],[1589169600,17610.984899999999],[1589256000,17610.984899999999],[1589342400,17610.984899999999],[1589428800,17610.984899999999],[1589515200,17610.984899999999],[1589601600,17610.984899999999],[1589688000,17610.984899999999],[1589774400,17610.984899999999],[1589860800,17610.984899999999],[1589947200,17610.984899999999],[1590033600,17610.984899999999],[1590120000,17610.984899999999],[1590206400,17610.984899999999],[1590292800,17610.984899999999],[1590379200,17610.984899999999],[1590465600,17610.984899999999],[1590552000,17610.984899999999],[1590638400,17610.984899999999],[1590724800,17610.984899999999],[1590811200,17610.984899999999],[1590897600,17610.984899999999],[1590984000,17610.984899999999],[1591070400,17610.984899999999],[1591156800,17610.984899999999],[1591243200,17610.984899999999],[1591329600,17610.984899999999],[1591416000,17610.984899999999],[1591502400,17610.984899999999],[1591588800,17610.984899999999],[1591675200,17610.984899999999],[1591761600,17610.984899999999],[1591848000,17610.984899999999],[1591934400,17610.984899999999],[1592020800,17610.984899999999],[1592107200,17610.984899999999],[1592193600,17610.984899999999],[1592280000,17610.984899999999],[1592366400,17610.984899999999],[1592452800,17610.984899999999],[1592539200,17610.984899999999],[1592625600,17610.984899999999],[1592712000,17610.984899999999],[1592798400,17610.984899999999],[1592884800,17610.984899999999],[1592971200,17610.984899999999],[1593057600,17610.984899999999],[1593144000,17610.984899999999],[1593230400,17610.984899999999],[1593316800,17610.984899999999],[1593403200,17610.984899999999],[1593489600,17610.984899999999],[1593576000,17610.984899999999],[1593662400,17610.984899999999],[1593748800,17610.984899999999],[1593835200,17610.984899999999],[1593921600,17610.984899999999],[1594008000,17610.984899999999],[1594094400,17610.984899999999],[1594180800,17610.984899999999],[1594267200,17610.984899999999],[1594353600,17610.984899999999],[1594440000,17610.984899999999],[1594526400,17610.984899999999],[1594612800,17610.984899999999],[1594699200,17610.984899999999],[1594785600,17610.984899999999],[1594872000,17610.984899999999],[1594958400,17610.984899999999],[1595044800,17610.984899999999],[1595131200,17610.984899999999],[1595217600,17610.984899999999],[1595304000,17610.984899999999],[1595390400,17610.984899999999],[1595476800,17610.984899999999],[1595563200,17610.984899999999],[1595649600,17610.984899999999],[1595736000,17610.984899999999],[1595822400,17610.984899999999],[1595908800,17610.984899999999],[1595995200,17610.984899999999],[1596081600,17610.984899999999],[1596168000,17610.984899999999],[1596254400,17610.984899999999],[1596340800,17610.984899999999],[1596427200,17610.984899999999],[1596513600,18502.1895],[1596600000,18502.1895],[1596686400,18502.1895],[1596772800,18502.1895],[1596859200,18502.1895],[1596945600,18502.1895],[1597032000,18502.1895],[1597118400,18502.1895],[1597204800,18502.1895],[1597291200,18502.1895],[1597377600,18502.1895],[1597464000,18502.1895],[1597550400,18502.1895],[1597636800,18502.1895],[1597723200,18502.1895],[1597809600,18502.1895],[1597896000,18502.1895],[1597982400,18502.1895],[1598068800,18502.1895],[1598155200,18502.1895],[1598241600,18502.1895],[1598328000,18502.1895],[1598414400,18502.1895],[1598500800,18502.1895],[1598587200,18502.1895],[1598673600,18502.1895],[1598760000,18502.1895],[1598846400,18502.1895],[1598932800,18502.1895],[1599019200,18502.1895],[1599105600,18502.1895],[1599192000,18502.1895],[1599278400,18502.1895],[1599364800,18502.1895],[1599451200,18502.1895],[1599537600,18502.1895],[1599624000,18502.1895],[1599710400,18502.1895],[1599796800,18502.1895],[1599883200,18502.1895],[1599969600,18502.1895],[1600056000,18502.1895],[1600142400,18502.1895],[1600228800,18502.1895],[1600315200,18502.1895],[1600401600,18502.1895],[1600488000,18502.1895],[1600574400,18502.1895],[1600660800,18502.1895],[1600747200,18502.1895],[1600833600,18502.1895],[1600920000,18502.1895],[1601006400,18502.1895],[1601092800,18502.1895],[1601179200,18502.1895],[1601265600,18502.1895],[1601352000,18502.1895],[1601438400,18502.1895],[1601524800,18502.1895],[1601611200,18502.1895],[1601697600,18502.1895],[1601784000,18502.1895],[1601870400,18502.1895],[1601956800,18502.1895],[1602043200,18502.1895],[1602129600,18502.1895],[1602216000,18502.1895],[1602302400,18502.1895],[1602388800,18502.1895],[1602475200,18502.1895],[1602561600,18502.1895],[1602648000,18502.1895],[1602734400,18502.1895],[1602820800,18502.1895],[1602907200,18502.1895],[1602993600,18502.1895],[1603080000,18502.1895],[1603166400,18502.1895],[1603252800,18502.1895],[1603339200,18502.1895],[1603425600,18502.1895],[1603512000,18502.1895],[1603598400,18502.1895],[1603684800,18502.1895],[1603771200,18502.1895],[1603857600,18502.1895],[1603944000,18502.1895],[1604030400,18502.1895],[1604116800,18502.1895],[1604203200,18502.1895],[1604293200,18502.1895],[1604379600,18502.1895],[1604466000,18502.1895],[1604552400,18502.1895],[1604638800,18502.1895],[1604725200,18502.1895],[1604811600,18502.1895],[1604898000,18502.1895],[1604984400,18502.1895],[1605070800,18502.1895],[1605157200,18502.1895],[1605243600,18502.1895],[1605330000,18502.1895],[1605416400,18502.1895],[1605502800,18502.1895],[1605589200,18502.1895],[1605675600,18502.1895],[1605762000,18502.1895],[1605848400,18502.1895],[1605934800,18502.1895],[1606021200,18502.1895],[1606107600,18502.1895],[1606194000,18502.1895],[1606280400,18502.1895],[1606366800,18502.1895],[1606453200,18502.1895],[1606539600,18502.1895],[1606626000,18502.1895],[1606712400,18502.1895],[1606798800,18502.1895],[1606885200,18502.1895],[1606971600,18502.1895],[1607058000,18502.1895],[1607144400,18502.1895],[1607230800,18502.1895],[1607317200,18502.1895],[1607403600,18502.1895],[1607490000,18502.1895],[1607576400,18502.1895],[1607662800,18502.1895],[1607749200,18502.1895],[1607835600,18502.1895],[1607922000,18502.1895],[1608008400,18502.1895],[1608094800,18502.1895],[1608181200,18502.1895],[1608267600,18502.1895],[1608354000,18502.1895],[1608440400,18502.1895],[1608526800,18502.1895],[1608613200,18502.1895],[1608699600,18502.1895],[1608786000,18502.1895],[1608872400,18502.1895],[1608958800,18502.1895],[1609045200,18502.1895],[1609131600,18502.1895],[1609218000,18502.1895],[1609304400,18502.1895],[1609390800,18502.1895],[1609477200,18502.1895],[1609563600,18502.1895],[1609650000,18502.1895],[1609736400,18502.1895],[1609822800,18502.1895],[1609909200,18502.1895],[1609995600,18502.1895],[1610082000,18502.1895],[1610168400,18502.1895],[1610254800,18502.1895],[1610341200,18502.1895],[1610427600,18502.1895],[1610514000,18502.1895],[1610600400,18502.1895],[1610686800,18502.1895],[1610773200,18502.1895],[1610859600,18502.1895],[1610946000,18502.1895],[1611032400,18502.1895],[1611118800,18502.1895],[1611205200,18502.1895],[1611291600,18502.1895],[1611378000,18502.1895],[1611464400,18502.1895],[1611550800,18502.1895],[1611637200,18502.1895],[1611723600,18502.1895],[1611810000,18502.1895],[1611896400,18502.1895],[1611982800,18502.1895],[1612069200,18502.1895],[1612155600,18502.1895],[1612242000,18502.1895],[1612328400,18502.1895],[1612414800,18502.1895],[1612501200,18502.1895],[1612587600,18502.1895],[1612674000,18502.1895],[1612760400,18502.1895],[1612846800,18502.1895],[1612933200,18502.1895],[1613019600,18502.1895],[1613106000,18502.1895],[1613192400,18502.1895],[1613278800,18502.1895],[1613365200,18502.1895],[1613451600,18502.1895],[1613538000,18502.1895],[1613624400,18502.1895],[1613710800,18502.1895],[1613797200,18502.1895],[1613883600,18502.1895],[1613970000,18502.1895],[1614056400,18502.1895],[1614142800,18502.1895],[1614229200,18502.1895],[1614315600,18502.1895],[1614402000,18502.1895],[1614488400,18502.1895],[1614574800,18502.1895],[1614661200,18502.1895],[1614747600,18502.1895],[1614834000,18502.1895],[1614920400,18502.1895],[1615006800,18502.1895],[1615093200,18502.1895],[1615179600,18502.1895],[1615266000,18502.1895],[1615352400,18502.1895],[1615438800,18502.1895],[1615525200,18502.1895],[1615611600,18502.1895],[1615698000,18502.1895],[1615780800,18502.1895],[1615867200,18502.1895],[1615953600,18502.1895],[1616040000,18502.1895],[1616126400,18502.1895],[1616212800,18502.1895],[1616299200,18502.1895],[1616385600,18502.1895],[1616472000,18502.1895],[1616558400,18502.1895],[1616644800,18502.1895],[1616731200,18502.1895],[1616817600,18502.1895],[1616904000,18502.1895],[1616990400,18502.1895],[1617076800,18502.1895],[1617163200,18502.1895],[1617249600,18502.1895],[1617336000,18502.1895],[1617422400,18502.1895],[1617508800,18502.1895],[1617595200,18502.1895],[1617681600,18502.1895],[1617768000,18502.1895],[1617854400,18502.1895],[1617940800,18502.1895],[1618027200,18502.1895],[1618113600,18502.1895],[1618200000,18502.1895],[1618286400,18502.1895],[1618372800,18502.1895],[1618459200,18502.1895],[1618545600,18502.1895],[1618632000,18502.1895],[1618718400,18502.1895],[1618804800,18502.1895],[1618891200,18502.1895],[1618977600,18502.1895],[1619064000,18502.1895],[1619150400,18502.1895],[1619236800,18502.1895],[1619323200,18502.1895],[1619409600,18502.1895],[1619496000,18502.1895],[1619582400,18502.1895],[1619668800,18502.1895],[1619755200,18502.1895],[1619841600,18502.1895],[1619928000,18502.1895],[1620014400,18502.1895],[1620100800,18502.1895],[1620187200,18502.1895],[1620273600,18502.1895],[1620360000,18502.1895],[1620446400,18502.1895],[1620532800,18502.1895],[1620619200,18502.1895],[1620705600,18502.1895],[1620792000,18502.1895],[1620878400,18502.1895],[1620964800,18502.1895],[1621051200,18502.1895],[1621137600,18502.1895],[1621224000,18502.1895],[1621310400,18502.1895],[1621396800,18502.1895],[1621483200,18502.1895],[1621569600,18502.1895],[1621656000,18502.1895],[1621742400,18502.1895],[1621828800,18502.1895],[1621915200,18502.1895],[1622001600,18502.1895],[1622088000,18502.1895],[1622174400,18502.1895],[1622260800,18502.1895],[1622347200,18502.1895],[1622433600,18502.1895],[1622520000,18502.1895],[1622606400,18502.1895],[1622692800,18502.1895],[1622779200,18502.1895],[1622865600,18502.1895],[1622952000,18502.1895],[1623038400,18502.1895],[1623124800,18502.1895],[1623211200,18502.1895],[1623297600,18502.1895],[1623384000,18502.1895],[1623470400,18502.1895],[1623556800,18502.1895],[1623643200,18502.1895],[1623729600,18502.1895],[1623816000,18502.1895],[1623902400,18502.1895],[1623988800,18502.1895],[1624075200,18502.1895],[1624161600,18502.1895],[1624248000,18502.1895],[1624334400,18502.1895],[1624420800,18502.1895],[1624507200,18502.1895],[1624593600,18502.1895],[1624680000,18502.1895],[1624766400,18502.1895],[1624852800,18502.1895],[1624939200,18502.1895],[1625025600,18502.1895],[1625112000,18502.1895],[1625198400,18502.1895],[1625284800,18502.1895],[1625371200,18502.1895],[1625457600,18502.1895],[1625544000,18502.1895],[1625630400,18502.1895],[1625716800,18502.1895],[1625803200,18502.1895],[1625889600,18502.1895],[1625976000,18502.1895],[1626062400,18502.1895],[1626148800,18502.1895],[1626235200,18502.1895],[1626321600,18502.1895],[1626408000,18502.1895],[1626494400,18502.1895],[1626580800,18502.1895],[1626667200,18502.1895],[1626753600,18502.1895],[1626840000,18502.1895],[1626926400,18502.1895],[1627012800,18502.1895],[1627099200,18502.1895],[1627185600,18502.1895],[1627272000,18502.1895],[1627358400,18502.1895],[1627444800,18502.1895],[1627531200,18502.1895],[1627617600,18502.1895],[1627704000,18502.1895],[1627790400,18502.1895],[1627876800,18502.1895],[1627963200,21139.2817],[1628049600,21139.2817],[1628136000,21139.2817],[1628222400,21139.2817],[1628308800,21139.2817],[1628395200,21139.2817],[1628481600,21139.2817],[1628568000,21139.2817],[1628654400,21139.2817],[1628740800,21139.2817],[1628827200,21139.2817],[1628913600,21139.2817],[1629000000,21139.2817],[1629086400,21139.2817],[1629172800,21139.2817],[1629259200,21139.2817],[1629345600,21139.2817],[1629432000,21139.2817],[1629518400,21139.2817],[1629604800,21139.2817],[1629691200,21139.2817],[1629777600,21139.2817],[1629864000,21139.2817],[1629950400,21139.2817],[1630036800,21139.2817],[1630123200,21139.2817],[1630209600,21139.2817],[1630296000,21139.2817],[1630382400,21139.2817],[1630468800,21139.2817],[1630555200,21139.2817],[1630641600,21139.2817],[1630728000,21139.2817],[1630814400,21139.2817],[1630900800,21139.2817],[1630987200,21139.2817],[1631073600,21139.2817],[1631160000,21139.2817],[1631246400,21139.2817],[1631332800,21139.2817],[1631419200,21139.2817],[1631505600,21139.2817],[1631592000,21139.2817],[1631678400,21139.2817],[1631764800,21139.2817],[1631851200,21139.2817],[1631937600,21139.2817],[1632024000,21139.2817],[1632110400,21139.2817],[1632196800,21139.2817],[1632283200,21139.2817],[1632369600,21139.2817],[1632456000,21139.2817],[1632542400,21139.2817],[1632628800,21139.2817],[1632715200,21139.2817],[1632801600,21139.2817],[1632888000,21139.2817],[1632974400,21139.2817],[1633060800,21139.2817],[1633147200,21139.2817],[1633233600,21139.2817],[1633320000,21139.2817],[1633406400,21139.2817],[1633492800,21139.2817],[1633579200,21139.2817],[1633665600,21139.2817],[1633752000,21139.2817],[1633838400,21139.2817],[1633924800,21139.2817],[1634011200,21139.2817],[1634097600,21139.2817],[1634184000,21139.2817],[1634270400,21139.2817],[1634356800,21139.2817],[1634443200,21139.2817],[1634529600,21139.2817],[1634616000,21139.2817],[1634702400,21139.2817],[1634788800,21139.2817],[1634875200,21139.2817],[1634961600,21139.2817],[1635048000,21139.2817],[1635134400,21139.2817],[1635220800,21139.2817],[1635307200,21139.2817],[1635393600,21139.2817],[1635480000,21139.2817],[1635566400,21139.2817],[1635652800,21139.2817],[1635739200,21139.2817],[1635825600,21139.2817],[1635912000,21139.2817],[1635998400,21139.2817],[1636084800,21139.2817],[1636171200,21139.2817],[1636257600,21139.2817],[1636347600,21139.2817],[1636434000,21139.2817],[1636520400,21139.2817],[1636606800,21139.2817],[1636693200,21139.2817],[1636779600,21139.2817],[1636866000,21139.2817],[1636952400,21139.2817],[1637038800,21139.2817],[1637125200,21139.2817],[1637211600,21139.2817],[1637298000,21139.2817],[1637384400,21139.2817],[1637470800,21139.2817],[1637557200,21139.2817],[1637643600,21139.2817],[1637730000,21139.2817],[1637816400,21139.2817],[1637902800,21139.2817],[1637989200,21139.2817],[1638075600,21139.2817],[1638162000,21139.2817],[1638248400,21139.2817],[1638334800,21139.2817],[1638421200,21139.2817],[1638507600,21139.2817],[1638594000,21139.2817],[1638680400,21139.2817],[1638766800,21139.2817],[1638853200,21139.2817],[1638939600,21139.2817],[1639026000,21139.2817],[1639112400,21139.2817],[1639198800,21139.2817],[1639285200,21139.2817],[1639371600,21139.2817],[1639458000,21139.2817],[1639544400,21139.2817],[1639630800,21139.2817],[1639717200,21139.2817],[1639803600,21139.2817],[1639890000,21139.2817],[1639976400,21139.2817],[1640062800,21139.2817],[1640149200,21139.2817],[1640235600,21139.2817],[1640322000,21139.2817],[1640408400,21139.2817],[1640494800,21139.2817],[1640581200,21139.2817],[1640667600,21139.2817],[1640754000,21139.2817],[1640840400,21139.2817],[1640926800,21139.2817],[1641013200,21139.2817],[1641099600,21139.2817],[1641186000,21139.2817],[1641272400,21139.2817],[1641358800,21139.2817],[1641445200,21139.2817],[1641531600,21139.2817],[1641618000,21139.2817],[1641704400,21139.2817],[1641790800,21139.2817],[1641877200,21139.2817],[1641963600,21139.2817],[1642050000,21139.2817],[1642136400,21139.2817],[1642222800,21139.2817],[1642309200,21139.2817],[1642395600,21139.2817],[1642482000,21139.2817],[1642568400,21139.2817],[1642654800,21139.2817],[1642741200,21139.2817],[1642827600,21139.2817],[1642914000,21139.2817],[1643000400,21139.2817],[1643086800,21139.2817],[1643173200,21139.2817],[1643259600,21139.2817],[1643346000,21139.2817],[1643432400,21139.2817],[1643518800,21139.2817],[1643605200,21139.2817],[1643691600,21139.2817],[1643778000,21139.2817],[1643864400,21139.2817],[1643950800,21139.2817],[1644037200,21139.2817],[1644123600,21139.2817],[1644210000,21139.2817],[1644296400,21139.2817],[1644382800,21139.2817],[1644469200,21139.2817],[1644555600,21139.2817],[1644642000,21139.2817],[1644728400,21139.2817],[1644814800,21139.2817],[1644901200,21139.2817],[1644987600,21139.2817],[1645074000,21139.2817],[1645160400,21139.2817],[1645246800,21139.2817],[1645333200,21139.2817],[1645419600,21139.2817],[1645506000,21139.2817],[1645592400,21139.2817],[1645678800,21139.2817],[1645765200,21139.2817],[1645851600,21139.2817],[1645938000,21139.2817],[1646024400,21139.2817],[1646110800,21139.2817],[1646197200,21139.2817],[1646283600,21139.2817],[1646370000,21139.2817],[1646456400,21139.2817],[1646542800,21139.2817],[1646629200,21139.2817],[1646715600,21139.2817],[1646802000,21139.2817],[1646888400,21139.2817],[1646974800,21139.2817],[1647061200,21139.2817],[1647147600,21139.2817],[1647230400,21139.2817],[1647316800,21139.2817],[1647403200,21139.2817],[1647489600,21139.2817],[1647576000,21139.2817],[1647662400,21139.2817],[1647748800,21139.2817],[1647835200,21139.2817],[1647921600,21139.2817],[1648008000,21139.2817],[1648094400,21139.2817],[1648180800,21139.2817],[1648267200,21139.2817],[1648353600,21139.2817],[1648440000,21139.2817],[1648526400,21139.2817],[1648612800,21139.2817],[1648699200,21139.2817],[1648785600,21139.2817],[1648872000,21139.2817],[1648958400,21139.2817],[1649044800,21139.2817],[1649131200,21139.2817],[1649217600,21139.2817],[1649304000,21139.2817],[1649390400,21139.2817],[1649476800,21139.2817],[1649563200,21139.2817],[1649649600,21139.2817],[1649736000,21139.2817],[1649822400,21139.2817],[1649908800,21139.2817],[1649995200,21139.2817],[1650081600,21139.2817],[1650168000,21139.2817],[1650254400,21139.2817],[1650340800,21139.2817],[1650427200,21139.2817],[1650513600,21139.2817],[1650600000,21139.2817],[1650686400,21139.2817],[1650772800,21139.2817],[1650859200,21139.2817],[1650945600,21139.2817],[1651032000,21139.2817],[1651118400,21139.2817],[1651204800,21139.2817],[1651291200,21139.2817],[1651377600,21139.2817],[1651464000,21139.2817],[1651550400,21139.2817],[1651636800,21139.2817],[1651723200,21139.2817],[1651809600,21139.2817],[1651896000,21139.2817],[1651982400,21139.2817],[1652068800,21139.2817],[1652155200,21139.2817],[1652241600,21139.2817],[1652328000,21139.2817],[1652414400,21139.2817],[1652500800,21139.2817],[1652587200,21139.2817],[1652673600,21139.2817],[1652760000,21139.2817],[1652846400,21139.2817],[1652932800,21139.2817],[1653019200,21139.2817],[1653105600,21139.2817],[1653192000,21139.2817],[1653278400,21139.2817],[1653364800,21139.2817],[1653451200,21139.2817],[1653537600,21139.2817],[1653624000,21139.2817],[1653710400,21139.2817],[1653796800,21139.2817],[1653883200,21139.2817],[1653969600,21139.2817],[1654056000,21139.2817],[1654142400,21139.2817],[1654228800,21139.2817],[1654315200,21139.2817],[1654401600,21139.2817],[1654488000,21139.2817],[1654574400,21139.2817],[1654660800,21139.2817],[1654747200,21139.2817],[1654833600,21139.2817],[1654920000,21139.2817],[1655006400,21139.2817],[1655092800,21139.2817],[1655179200,21139.2817],[1655265600,21139.2817],[1655352000,21139.2817],[1655438400,21139.2817],[1655524800,21139.2817],[1655611200,21139.2817],[1655697600,21139.2817],[1655784000,21139.2817],[1655870400,21139.2817],[1655956800,21139.2817],[1656043200,21139.2817],[1656129600,21139.2817],[1656216000,21139.2817],[1656302400,21139.2817],[1656388800,21139.2817],[1656475200,21139.2817],[1656561600,21139.2817],[1656648000,21139.2817],[1656734400,21139.2817],[1656820800,21139.2817],[1656907200,21139.2817],[1656993600,21139.2817],[1657080000,21139.2817],[1657166400,21139.2817],[1657252800,21139.2817],[1657339200,21139.2817],[1657425600,21139.2817],[1657512000,21139.2817],[1657598400,21139.2817],[1657684800,21139.2817],[1657771200,21139.2817],[1657857600,21139.2817],[1657944000,21139.2817],[1658030400,21139.2817],[1658116800,21139.2817],[1658203200,21139.2817],[1658289600,21139.2817],[1658376000,21139.2817],[1658462400,21139.2817],[1658548800,21139.2817],[1658635200,21139.2817],[1658721600,21139.2817],[1658808000,21139.2817],[1658894400,21139.2817],[1658980800,21139.2817],[1659067200,21139.2817],[1659153600,21139.2817],[1659240000,21139.2817],[1659326400,21139.2817],[1659412800,21920.261200000001],[1659499200,21920.261200000001],[1659585600,21920.261200000001],[1659672000,21920.261200000001],[1659758400,21920.261200000001],[1659844800,21920.261200000001],[1659931200,21920.261200000001],[1660017600,21920.261200000001],[1660104000,21920.261200000001],[1660190400,21920.261200000001],[1660276800,21920.261200000001],[1660363200,21920.261200000001],[1660449600,21920.261200000001],[1660536000,21920.261200000001],[1660622400,21920.261200000001],[1660708800,21920.261200000001],[1660795200,21920.261200000001],[1660881600,21920.261200000001],[1660968000,21920.261200000001],[1661054400,21920.261200000001],[1661140800,21920.261200000001],[1661227200,21920.261200000001],[1661313600,21920.261200000001],[1661400000,21920.261200000001],[1661486400,21920.261200000001],[1661572800,21920.261200000001],[1661659200,21920.261200000001],[1661745600,21920.261200000001],[1661832000,21920.261200000001],[1661918400,21920.261200000001],[1662004800,21920.261200000001],[1662091200,21920.261200000001],[1662177600,21920.261200000001],[1662264000,21920.261200000001],[1662350400,21920.261200000001],[1662436800,21920.261200000001],[1662523200,21920.261200000001],[1662609600,21920.261200000001],[1662696000,21920.261200000001],[1662782400,21920.261200000001],[1662868800,21920.261200000001],[1662955200,21920.261200000001],[1663041600,21920.261200000001],[1663128000,21920.261200000001],[1663214400,21920.261200000001],[1663300800,21920.261200000001],[1663387200,21920.261200000001],[1663473600,21920.261200000001],[1663560000,21920.261200000001],[1663646400,21920.261200000001],[1663732800,21920.261200000001],[1663819200,21920.261200000001],[1663905600,21920.261200000001],[1663992000,21920.261200000001],[1664078400,21920.261200000001],[1664164800,21920.261200000001],[1664251200,21920.261200000001],[1664337600,21920.261200000001],[1664424000,21920.261200000001],[1664510400,21920.261200000001],[1664596800,21920.261200000001],[1664683200,21920.261200000001],[1664769600,21920.261200000001],[1664856000,21920.261200000001],[1664942400,21920.261200000001],[1665028800,21920.261200000001],[1665115200,21920.261200000001],[1665201600,21920.261200000001],[1665288000,21920.261200000001],[1665374400,21920.261200000001],[1665460800,21920.261200000001],[1665547200,21920.261200000001],[1665633600,21920.261200000001],[1665720000,21920.261200000001],[1665806400,21920.261200000001],[1665892800,21920.261200000001],[1665979200,21920.261200000001],[1666065600,21920.261200000001],[1666152000,21920.261200000001],[1666238400,21920.261200000001],[1666324800,21920.261200000001],[1666411200,21920.261200000001],[1666497600,21920.261200000001],[1666584000,21920.261200000001],[1666670400,21920.261200000001],[1666756800,21920.261200000001],[1666843200,21920.261200000001],[1666929600,21920.261200000001],[1667016000,21920.261200000001],[1667102400,21920.261200000001],[1667188800,21920.261200000001],[1667275200,21920.261200000001],[1667361600,21920.261200000001],[1667448000,21920.261200000001],[1667534400,21920.261200000001],[1667620800,21920.261200000001],[1667707200,21920.261200000001],[1667797200,21920.261200000001],[1667883600,21920.261200000001],[1667970000,21920.261200000001],[1668056400,21920.261200000001],[1668142800,21920.261200000001],[1668229200,21920.261200000001],[1668315600,21920.261200000001],[1668402000,21920.261200000001],[1668488400,21920.261200000001],[1668574800,21920.261200000001],[1668661200,21920.261200000001],[1668747600,21920.261200000001],[1668834000,21920.261200000001],[1668920400,21920.261200000001],[1669006800,21920.261200000001],[1669093200,21920.261200000001],[1669179600,21920.261200000001],[1669266000,21920.261200000001],[1669352400,21920.261200000001],[1669438800,21920.261200000001],[1669525200,21920.261200000001],[1669611600,21920.261200000001],[1669698000,21920.261200000001],[1669784400,21920.261200000001],[1669870800,21920.261200000001],[1669957200,21920.261200000001],[1670043600,21920.261200000001],[1670130000,21920.261200000001],[1670216400,21920.261200000001],[1670302800,21920.261200000001],[1670389200,21920.261200000001],[1670475600,21920.261200000001],[1670562000,21920.261200000001],[1670648400,21920.261200000001],[1670734800,21920.261200000001],[1670821200,21920.261200000001],[1670907600,21920.261200000001],[1670994000,21920.261200000001],[1671080400,21920.261200000001],[1671166800,21920.261200000001],[1671253200,21920.261200000001],[1671339600,21920.261200000001],[1671426000,21920.261200000001],[1671512400,21920.261200000001],[1671598800,21920.261200000001],[1671685200,21920.261200000001],[1671771600,21920.261200000001],[1671858000,21920.261200000001],[1671944400,21920.261200000001],[1672030800,21920.261200000001],[1672117200,21920.261200000001],[1672203600,21920.261200000001],[1672290000,21920.261200000001],[1672376400,21920.261200000001],[1672462800,21920.261200000001],[1672549200,21920.261200000001],[1672635600,21920.261200000001],[1672722000,21920.261200000001],[1672808400,21920.261200000001],[1672894800,21920.261200000001],[1672981200,21920.261200000001],[1673067600,21920.261200000001],[1673154000,21920.261200000001],[1673240400,21920.261200000001],[1673326800,21920.261200000001],[1673413200,21920.261200000001],[1673499600,21920.261200000001],[1673586000,21920.261200000001],[1673672400,21920.261200000001],[1673758800,21920.261200000001],[1673845200,21920.261200000001],[1673931600,21920.261200000001],[1674018000,21920.261200000001],[1674104400,21920.261200000001],[1674190800,21920.261200000001],[1674277200,21920.261200000001],[1674363600,21920.261200000001],[1674450000,21920.261200000001],[1674536400,21920.261200000001],[1674622800,21920.261200000001],[1674709200,21920.261200000001],[1674795600,21920.261200000001],[1674882000,21920.261200000001],[1674968400,21920.261200000001],[1675054800,21920.261200000001],[1675141200,21920.261200000001],[1675227600,21920.261200000001],[1675314000,21920.261200000001],[1675400400,21920.261200000001],[1675486800,21920.261200000001],[1675573200,21920.261200000001],[1675659600,21920.261200000001],[1675746000,21920.261200000001],[1675832400,21920.261200000001],[1675918800,21920.261200000001],[1676005200,21920.261200000001],[1676091600,21920.261200000001],[1676178000,21920.261200000001],[1676264400,21920.261200000001],[1676350800,21920.261200000001],[1676437200,21920.261200000001],[1676523600,21920.261200000001],[1676610000,21920.261200000001],[1676696400,21920.261200000001],[1676782800,21920.261200000001],[1676869200,21920.261200000001],[1676955600,21920.261200000001],[1677042000,21920.261200000001],[1677128400,21920.261200000001],[1677214800,21920.261200000001],[1677301200,21920.261200000001],[1677387600,21920.261200000001],[1677474000,21920.261200000001],[1677560400,21920.261200000001],[1677646800,21920.261200000001],[1677733200,21920.261200000001],[1677819600,21920.261200000001],[1677906000,21920.261200000001],[1677992400,21920.261200000001],[1678078800,21920.261200000001],[1678165200,21920.261200000001],[1678251600,21920.261200000001],[1678338000,21920.261200000001],[1678424400,21920.261200000001],[1678510800,21920.261200000001],[1678597200,21920.261200000001],[1678680000,21920.261200000001],[1678766400,21920.261200000001],[1678852800,21920.261200000001],[1678939200,21920.261200000001],[1679025600,21920.261200000001],[1679112000,21920.261200000001],[1679198400,21920.261200000001],[1679284800,21920.261200000001],[1679371200,21920.261200000001],[1679457600,21920.261200000001],[1679544000,21920.261200000001],[1679630400,21920.261200000001],[1679716800,21920.261200000001],[1679803200,21920.261200000001],[1679889600,21920.261200000001],[1679976000,21920.261200000001],[1680062400,21920.261200000001],[1680148800,21920.261200000001],[1680235200,21920.261200000001],[1680321600,21920.261200000001],[1680408000,21920.261200000001],[1680494400,21920.261200000001],[1680580800,21920.261200000001],[1680667200,21920.261200000001],[1680753600,21920.261200000001],[1680840000,21920.261200000001],[1680926400,21920.261200000001],[1681012800,21920.261200000001],[1681099200,21920.261200000001],[1681185600,21920.261200000001],[1681272000,21920.261200000001],[1681358400,21920.261200000001],[1681444800,21920.261200000001],[1681531200,21920.261200000001],[1681617600,21920.261200000001],[1681704000,21920.261200000001],[1681790400,21920.261200000001],[1681876800,21920.261200000001],[1681963200,21920.261200000001],[1682049600,21920.261200000001],[1682136000,21920.261200000001],[1682222400,21920.261200000001],[1682308800,21920.261200000001],[1682395200,21920.261200000001],[1682481600,21920.261200000001],[1682568000,21920.261200000001],[1682654400,21920.261200000001],[1682740800,21920.261200000001],[1682827200,21920.261200000001],[1682913600,21920.261200000001],[1683000000,21920.261200000001],[1683086400,21920.261200000001],[1683172800,21920.261200000001],[1683259200,21920.261200000001],[1683345600,21920.261200000001],[1683432000,21920.261200000001],[1683518400,21920.261200000001],[1683604800,21920.261200000001],[1683691200,21920.261200000001],[1683777600,21920.261200000001],[1683864000,21920.261200000001],[1683950400,21920.261200000001],[1684036800,21920.261200000001],[1684123200,21920.261200000001],[1684209600,21920.261200000001],[1684296000,21920.261200000001],[1684382400,21920.261200000001],[1684468800,21920.261200000001],[1684555200,21920.261200000001],[1684641600,21920.261200000001],[1684728000,21920.261200000001],[1684814400,21920.261200000001],[1684900800,21920.261200000001],[1684987200,21920.261200000001],[1685073600,21920.261200000001],[1685160000,21920.261200000001],[1685246400,21920.261200000001],[1685332800,21920.261200000001],[1685419200,21920.261200000001],[1685505600,21920.261200000001],[1685592000,21920.261200000001],[1685678400,21920.261200000001],[1685764800,21920.261200000001],[1685851200,21920.261200000001],[1685937600,21920.261200000001],[1686024000,21920.261200000001],[1686110400,21920.261200000001],[1686196800,21920.261200000001],[1686283200,21920.261200000001],[1686369600,21920.261200000001],[1686456000,21920.261200000001],[1686542400,21920.261200000001],[1686628800,21920.261200000001],[1686715200,21920.261200000001],[1686801600,21920.261200000001],[1686888000,21920.261200000001],[1686974400,21920.261200000001],[1687060800,21920.261200000001],[1687147200,21920.261200000001],[1687233600,21920.261200000001],[1687320000,21920.261200000001],[1687406400,21920.261200000001],[1687492800,21920.261200000001],[1687579200,21920.261200000001],[1687665600,21920.261200000001],[1687752000,21920.261200000001],[1687838400,21920.261200000001],[1687924800,21920.261200000001],[1688011200,21920.261200000001],[1688097600,21920.261200000001],[1688184000,21920.261200000001],[1688270400,21920.261200000001],[1688356800,21920.261200000001],[1688443200,21920.261200000001],[1688529600,21920.261200000001],[1688616000,21920.261200000001],[1688702400,21920.261200000001],[1688788800,21920.261200000001],[1688875200,21920.261200000001],[1688961600,21920.261200000001],[1689048000,21920.261200000001],[1689134400,21920.261200000001],[1689220800,21920.261200000001],[1689307200,21920.261200000001],[1689393600,21920.261200000001],[1689480000,21920.261200000001],[1689566400,21920.261200000001],[1689652800,21920.261200000001],[1689739200,21920.261200000001],[1689825600,21920.261200000001],[1689912000,21920.261200000001],[1689998400,21920.261200000001],[1690084800,21920.261200000001],[1690171200,21920.261200000001],[1690257600,21920.261200000001],[1690344000,21920.261200000001],[1690430400,21920.261200000001],[1690516800,21920.261200000001],[1690603200,21920.261200000001],[1690689600,21920.261200000001],[1690776000,21920.261200000001],[1690862400,21920.261200000001],[1690948800,22722.394199999999],[1691035200,22722.394199999999],[1691121600,22722.394199999999],[1691208000,22722.394199999999],[1691294400,22722.394199999999],[1691380800,22722.394199999999],[1691467200,22722.394199999999],[1691553600,22722.394199999999],[1691640000,22722.394199999999],[1691726400,22722.394199999999],[1691812800,22722.394199999999],[1691899200,22722.394199999999],[1691985600,22722.394199999999],[1692072000,22722.394199999999],[1692158400,22722.394199999999],[1692244800,22722.394199999999],[1692331200,22722.394199999999],[1692417600,22722.394199999999],[1692504000,22722.394199999999],[1692590400,22722.394199999999],[1692676800,22722.394199999999],[1692763200,22722.394199999999],[1692849600,22722.394199999999],[1692936000,22722.394199999999],[1693022400,22722.394199999999],[1693108800,22722.394199999999],[1693195200,22722.394199999999],[1693281600,22722.394199999999],[1693368000,22722.394199999999],[1693454400,22722.394199999999],[1693540800,22722.394199999999],[1693627200,22722.394199999999],[1693713600,22722.394199999999],[1693800000,22722.394199999999],[1693886400,22722.394199999999],[1693972800,22722.394199999999],[1694059200,22722.394199999999],[1694145600,22722.394199999999],[1694232000,22722.394199999999],[1694318400,22722.394199999999],[1694404800,22722.394199999999],[1694491200,22722.394199999999],[1694577600,22722.394199999999],[1694664000,22722.394199999999],[1694750400,22722.394199999999],[1694836800,22722.394199999999],[1694923200,22722.394199999999],[1695009600,22722.394199999999],[1695096000,22722.394199999999],[1695182400,22722.394199999999],[1695268800,22722.394199999999],[1695355200,22722.394199999999],[1695441600,22722.394199999999],[1695528000,22722.394199999999],[1695614400,22722.394199999999],[1695700800,22722.394199999999],[1695787200,22722.394199999999],[1695873600,22722.394199999999],[1695960000,22722.394199999999],[1696046400,22722.394199999999],[1696132800,22722.394199999999],[1696219200,22722.394199999999],[1696305600,22722.394199999999],[1696392000,22722.394199999999],[1696478400,22722.394199999999],[1696564800,22722.394199999999],[1696651200,22722.394199999999],[1696737600,22722.394199999999],[1696824000,22722.394199999999],[1696910400,22722.394199999999],[1696996800,22722.394199999999],[1697083200,22722.394199999999],[1697169600,22722.394199999999],[1697256000,22722.394199999999],[1697342400,22722.394199999999],[1697428800,22722.394199999999],[1697515200,22722.394199999999],[1697601600,22722.394199999999],[1697688000,22722.394199999999],[1697774400,22722.394199999999],[1697860800,22722.394199999999],[1697947200,22722.394199999999],[1698033600,22722.394199999999],[1698120000,22722.394199999999],[1698206400,22722.394199999999],[1698292800,22722.394199999999],[1698379200,22722.394199999999],[1698465600,22722.394199999999],[1698552000,22722.394199999999],[1698638400,22722.394199999999],[1698724800,22722.394199999999],[1698811200,22722.394199999999],[1698897600,22722.394199999999],[1698984000,22722.394199999999],[1699070400,22722.394199999999],[1699156800,22722.394199999999],[1699246800,22722.394199999999],[1699333200,22722.394199999999],[1699419600,22722.394199999999],[1699506000,22722.394199999999],[1699592400,22722.394199999999],[1699678800,22722.394199999999],[1699765200,22722.394199999999],[1699851600,22722.394199999999],[1699938000,22722.394199999999],[1700024400,22722.394199999999],[1700110800,22722.394199999999],[1700197200,22722.394199999999],[1700283600,22722.394199999999],[1700370000,22722.394199999999],[1700456400,22722.394199999999],[1700542800,22722.394199999999],[1700629200,22722.394199999999],[1700715600,22722.394199999999],[1700802000,22722.394199999999],[1700888400,22722.394199999999],[1700974800,22722.394199999999],[1701061200,22722.394199999999],[1701147600,22722.394199999999],[1701234000,22722.394199999999],[1701320400,22722.394199999999],[1701406800,22722.394199999999],[1701493200,22722.394199999999],[1701579600,22722.394199999999],[1701666000,22722.394199999999],[1701752400,22722.394199999999],[1701838800,22722.394199999999],[1701925200,22722.394199999999],[1702011600,22722.394199999999],[1702098000,22722.394199999999],[1702184400,22722.394199999999],[1702270800,22722.394199999999],[1702357200,22722.394199999999],[1702443600,22722.394199999999],[1702530000,22722.394199999999],[1702616400,22722.394199999999],[1702702800,22722.394199999999],[1702789200,22722.394199999999],[1702875600,22722.394199999999],[1702962000,22722.394199999999],[1703048400,22722.394199999999],[1703134800,22722.394199999999],[1703221200,22722.394199999999],[1703307600,22722.394199999999],[1703394000,22722.394199999999],[1703480400,22722.394199999999],[1703566800,22722.394199999999],[1703653200,22722.394199999999],[1703739600,22722.394199999999],[1703826000,22722.394199999999],[1703912400,22722.394199999999],[1703998800,22722.394199999999],[1704085200,22722.394199999999],[1704171600,22722.394199999999],[1704258000,22722.394199999999],[1704344400,22722.394199999999],[1704430800,22722.394199999999],[1704517200,22722.394199999999],[1704603600,22722.394199999999],[1704690000,22722.394199999999],[1704776400,22722.394199999999],[1704862800,22722.394199999999],[1704949200,22722.394199999999],[1705035600,22722.394199999999],[1705122000,22722.394199999999],[1705208400,22722.394199999999],[1705294800,22722.394199999999],[1705381200,22722.394199999999],[1705467600,22722.394199999999],[1705554000,22722.394199999999],[1705640400,22722.394199999999],[1705726800,22722.394199999999],[1705813200,22722.394199999999],[1705899600,22722.394199999999],[1705986000,22722.394199999999],[1706072400,22722.394199999999],[1706158800,22722.394199999999],[1706245200,22722.394199999999],[1706331600,22722.394199999999],[1706418000,22722.394199999999],[1706504400,22722.394199999999],[1706590800,22722.394199999999],[1706677200,22722.394199999999],[1706763600,22722.394199999999],[1706850000,22722.394199999999],[1706936400,22722.394199999999],[1707022800,22722.394199999999],[1707109200,22722.394199999999],[1707195600,22722.394199999999],[1707282000,22722.394199999999],[1707368400,22722.394199999999],[1707454800,22722.394199999999],[1707541200,22722.394199999999],[1707627600,22722.394199999999],[1707714000,22722.394199999999],[1707800400,22722.394199999999],[1707886800,22722.394199999999],[1707973200,22722.394199999999],[1708059600,22722.394199999999],[1708146000,22722.394199999999],[1708232400,22722.394199999999],[1708318800,22722.394199999999],[1708405200,22722.394199999999],[1708491600,22722.394199999999],[1708578000,22722.394199999999],[1708664400,22722.394199999999],[1708750800,22722.394199999999],[1708837200,22722.394199999999],[1708923600,22722.394199999999],[1709010000,22722.394199999999],[1709096400,22722.394199999999],[1709182800,22722.394199999999],[1709269200,22722.394199999999],[1709355600,22722.394199999999],[1709442000,22722.394199999999],[1709528400,22722.394199999999],[1709614800,22722.394199999999],[1709701200,22722.394199999999],[1709787600,22722.394199999999],[1709874000,22722.394199999999],[1709960400,22722.394199999999],[1710046800,22722.394199999999],[1710129600,22722.394199999999],[1710216000,22722.394199999999],[1710302400,22722.394199999999],[1710388800,22722.394199999999],[1710475200,22722.394199999999],[1710561600,22722.394199999999],[1710648000,22722.394199999999],[1710734400,22722.394199999999],[1710820800,22722.394199999999],[1710907200,22722.394199999999],[1710993600,22722.394199999999],[1711080000,22722.394199999999],[1711166400,22722.394199999999],[1711252800,22722.394199999999],[1711339200,22722.394199999999],[1711425600,22722.394199999999],[1711512000,22722.394199999999],[1711598400,22722.394199999999],[1711684800,22722.394199999999],[1711771200,22722.394199999999],[1711857600,22722.394199999999],[1711944000,22722.394199999999],[1712030400,22722.394199999999],[1712116800,22722.394199999999],[1712203200,22722.394199999999],[1712289600,22722.394199999999],[1712376000,22722.394199999999],[1712462400,22722.394199999999],[1712548800,22722.394199999999],[1712635200,22722.394199999999],[1712721600,22722.394199999999],[1712808000,22722.394199999999],[1712894400,22722.394199999999],[1712980800,22722.394199999999],[1713067200,22722.394199999999],[1713153600,22722.394199999999],[1713240000,22722.394199999999],[1713326400,22722.394199999999],[1713412800,22722.394199999999],[1713499200,22722.394199999999],[1713585600,22722.394199999999],[1713672000,22722.394199999999],[1713758400,22722.394199999999],[1713844800,22722.394199999999],[1713931200,22722.394199999999],[1714017600,22722.394199999999],[1714104000,22722.394199999999],[1714190400,22722.394199999999],[1714276800,22722.394199999999],[1714363200,22722.394199999999],[1714449600,22722.394199999999],[1714536000,22722.394199999999],[1714622400,22722.394199999999],[1714708800,22722.394199999999],[1714795200,22722.394199999999],[1714881600,22722.394199999999],[1714968000,22722.394199999999],[1715054400,22722.394199999999],[1715140800,22722.394199999999],[1715227200,22722.394199999999],[1715313600,22722.394199999999],[1715400000,22722.394199999999],[1715486400,22722.394199999999],[1715572800,22722.394199999999],[1715659200,22722.394199999999],[1715745600,22722.394199999999],[1715832000,22722.394199999999],[1715918400,22722.394199999999],[1716004800,22722.394199999999],[1716091200,22722.394199999999],[1716177600,22722.394199999999],[1716264000,22722.394199999999],[1716350400,22722.394199999999],[1716436800,22722.394199999999],[1716523200,22722.394199999999],[1716609600,22722.394199999999],[1716696000,22722.394199999999],[1716782400,22722.394199999999],[1716868800,22722.394199999999],[1716955200,22722.394199999999],[1717041600,22722.394199999999],[1717128000,22722.394199999999],[1717214400,22722.394199999999],[1717300800,22722.394199999999],[1717387200,22722.394199999999],[1717473600,22722.394199999999],[1717560000,22722.394199999999],[1717646400,22722.394199999999],[1717732800,22722.394199999999],[1717819200,22722.394199999999],[1717905600,22722.394199999999],[1717992000,22722.394199999999],[1718078400,22722.394199999999],[1718164800,22722.394199999999],[1718251200,22722.394199999999],[1718337600,22722.394199999999],[1718424000,22722.394199999999],[1718510400,22722.394199999999],[1718596800,22722.394199999999],[1718683200,22722.394199999999],[1718769600,22722.394199999999],[1718856000,22722.394199999999],[1718942400,22722.394199999999],[1719028800,22722.394199999999],[1719115200,22722.394199999999],[1719201600,22722.394199999999],[1719288000,22722.394199999999],[1719374400,22722.394199999999],[1719460800,22722.394199999999],[1719547200,22722.394199999999],[1719633600,22722.394199999999],[1719720000,22722.394199999999],[1719806400,22722.394199999999],[1719892800,22722.394199999999],[1719979200,22722.394199999999],[1720065600,22722.394199999999],[1720152000,22722.394199999999],[1720238400,22722.394199999999],[1720324800,22722.394199999999],[1720411200,22722.394199999999],[1720497600,22722.394199999999],[1720584000,22722.394199999999],[1720670400,22722.394199999999],[1720756800,22722.394199999999],[1720843200,22722.394199999999],[1720929600,22722.394199999999],[1721016000,22722.394199999999],[1721102400,22722.394199999999],[1721188800,22722.394199999999],[1721275200,22722.394199999999],[1721361600,22722.394199999999],[1721448000,22722.394199999999],[1721534400,22722.394199999999],[1721620800,22722.394199999999],[1721707200,22722.394199999999],[1721793600,22722.394199999999],[1721880000,22722.394199999999],[1721966400,22722.394199999999],[1722052800,22722.394199999999],[1722139200,22722.394199999999],[1722225600,22722.394199999999],[1722312000,22722.394199999999],[1722398400,22722.394199999999],[1722484800,22722.394199999999],[1722571200,24026.982899999999]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2145.1954999999998],[996811200,2145.1954999999998],[996897600,2145.1954999999998],[996984000,2145.1954999999998],[997070400,2145.1954999999998],[997156800,2145.1954999999998],[997243200,2145.1954999999998],[997329600,2145.1954999999998],[997416000,2145.1954999999998],[997502400,2145.1954999999998],[997588800,2145.1954999999998],[997675200,2145.1954999999998],[997761600,2145.1954999999998],[997848000,2145.1954999999998],[997934400,2145.1954999999998],[998020800,2145.1954999999998],[998107200,2145.1954999999998],[998193600,2145.1954999999998],[998280000,2145.1954999999998],[998366400,2145.1954999999998],[998452800,2145.1954999999998],[998539200,2145.1954999999998],[998625600,2145.1954999999998],[998712000,2145.1954999999998],[998798400,2145.1954999999998],[998884800,2145.1954999999998],[998971200,2145.1954999999998],[999057600,2145.1954999999998],[999144000,2145.1954999999998],[999230400,2145.1954999999998],[999316800,2145.1954999999998],[999403200,2145.1954999999998],[999489600,2145.1954999999998],[999576000,2145.1954999999998],[999662400,2145.1954999999998],[999748800,2145.1954999999998],[999835200,2145.1954999999998],[999921600,2145.1954999999998],[1000008000,2145.1954999999998],[1000094400,2145.1954999999998],[1000180800,2145.1954999999998],[1000267200,2145.1954999999998],[1000353600,2145.1954999999998],[1000440000,2145.1954999999998],[1000526400,2145.1954999999998],[1000612800,2145.1954999999998],[1000699200,2145.1954999999998],[1000785600,2145.1954999999998],[1000872000,2145.1954999999998],[1000958400,2145.1954999999998],[1001044800,2145.1954999999998],[1001131200,2145.1954999999998],[1001217600,2145.1954999999998],[1001304000,2145.1954999999998],[1001390400,2145.1954999999998],[1001476800,2145.1954999999998],[1001563200,2145.1954999999998],[1001649600,2145.1954999999998],[1001736000,2145.1954999999998],[1001822400,2145.1954999999998],[1001908800,2145.1954999999998],[1001995200,2145.1954999999998],[1002081600,2145.1954999999998],[1002168000,2145.1954999999998],[1002254400,2145.1954999999998],[1002340800,2145.1954999999998],[1002427200,2145.1954999999998],[1002513600,2145.1954999999998],[1002600000,2145.1954999999998],[1002686400,2145.1954999999998],[1002772800,2145.1954999999998],[1002859200,2145.1954999999998],[1002945600,2145.1954999999998],[1003032000,2145.1954999999998],[1003118400,2145.1954999999998],[1003204800,2145.1954999999998],[1003291200,2145.1954999999998],[1003377600,2145.1954999999998],[1003464000,2145.1954999999998],[1003550400,2145.1954999999998],[1003636800,2145.1954999999998],[1003723200,2145.1954999999998],[1003809600,2145.1954999999998],[1003896000,2145.1954999999998],[1003982400,2145.1954999999998],[1004068800,2145.1954999999998],[1004155200,2145.1954999999998],[1004241600,2145.1954999999998],[1004331600,2145.1954999999998],[1004418000,2145.1954999999998],[1004504400,2145.1954999999998],[1004590800,2145.1954999999998],[1004677200,2145.1954999999998],[1004763600,2145.1954999999998],[1004850000,2145.1954999999998],[1004936400,2145.1954999999998],[1005022800,2145.1954999999998],[1005109200,2145.1954999999998],[1005195600,2145.1954999999998],[1005282000,2145.1954999999998],[1005368400,2145.1954999999998],[1005454800,2145.1954999999998],[1005541200,2145.1954999999998],[1005627600,2145.1954999999998],[1005714000,2145.1954999999998],[1005800400,2145.1954999999998],[1005886800,2145.1954999999998],[1005973200,2145.1954999999998],[1006059600,2145.1954999999998],[1006146000,2145.1954999999998],[1006232400,2145.1954999999998],[1006318800,2145.1954999999998],[1006405200,2145.1954999999998],[1006491600,2145.1954999999998],[1006578000,2145.1954999999998],[1006664400,2145.1954999999998],[1006750800,2145.1954999999998],[1006837200,2145.1954999999998],[1006923600,2145.1954999999998],[1007010000,2145.1954999999998],[1007096400,2145.1954999999998],[1007182800,2145.1954999999998],[1007269200,2145.1954999999998],[1007355600,2145.1954999999998],[1007442000,2145.1954999999998],[1007528400,2145.1954999999998],[1007614800,2145.1954999999998],[1007701200,2145.1954999999998],[1007787600,2145.1954999999998],[1007874000,2145.1954999999998],[1007960400,2145.1954999999998],[1008046800,2145.1954999999998],[1008133200,2145.1954999999998],[1008219600,2145.1954999999998],[1008306000,2145.1954999999998],[1008392400,2145.1954999999998],[1008478800,2145.1954999999998],[1008565200,2145.1954999999998],[1008651600,2145.1954999999998],[1008738000,2145.1954999999998],[1008824400,2145.1954999999998],[1008910800,2145.1954999999998],[1008997200,2145.1954999999998],[1009083600,2145.1954999999998],[1009170000,2145.1954999999998],[1009256400,2145.1954999999998],[1009342800,2145.1954999999998],[1009429200,2145.1954999999998],[1009515600,2145.1954999999998],[1009602000,2145.1954999999998],[1009688400,2145.1954999999998],[1009774800,2145.1954999999998],[1009861200,2145.1954999999998],[1009947600,2145.1954999999998],[1010034000,2145.1954999999998],[1010120400,2145.1954999999998],[1010206800,2145.1954999999998],[1010293200,2145.1954999999998],[1010379600,2145.1954999999998],[1010466000,2145.1954999999998],[1010552400,2145.1954999999998],[1010638800,2145.1954999999998],[1010725200,2145.1954999999998],[1010811600,2145.1954999999998],[1010898000,2145.1954999999998],[1010984400,2145.1954999999998],[1011070800,2145.1954999999998],[1011157200,2145.1954999999998],[1011243600,2145.1954999999998],[1011330000,2145.1954999999998],[1011416400,2145.1954999999998],[1011502800,2145.1954999999998],[1011589200,2145.1954999999998],[1011675600,2145.1954999999998],[1011762000,2145.1954999999998],[1011848400,2145.1954999999998],[1011934800,2145.1954999999998],[1012021200,2145.1954999999998],[1012107600,2145.1954999999998],[1012194000,2145.1954999999998],[1012280400,2145.1954999999998],[1012366800,2145.1954999999998],[1012453200,2145.1954999999998],[1012539600,2145.1954999999998],[1012626000,2145.1954999999998],[1012712400,2145.1954999999998],[1012798800,2145.1954999999998],[1012885200,2145.1954999999998],[1012971600,2145.1954999999998],[1013058000,2145.1954999999998],[1013144400,2145.1954999999998],[1013230800,2145.1954999999998],[1013317200,2145.1954999999998],[1013403600,2145.1954999999998],[1013490000,2145.1954999999998],[1013576400,2145.1954999999998],[1013662800,2145.1954999999998],[1013749200,2145.1954999999998],[1013835600,2145.1954999999998],[1013922000,2145.1954999999998],[1014008400,2145.1954999999998],[1014094800,2145.1954999999998],[1014181200,2145.1954999999998],[1014267600,2145.1954999999998],[1014354000,2145.1954999999998],[1014440400,2145.1954999999998],[1014526800,2145.1954999999998],[1014613200,2145.1954999999998],[1014699600,2145.1954999999998],[1014786000,2145.1954999999998],[1014872400,2145.1954999999998],[1014958800,2145.1954999999998],[1015045200,2145.1954999999998],[1015131600,2145.1954999999998],[1015218000,2145.1954999999998],[1015304400,2145.1954999999998],[1015390800,2145.1954999999998],[1015477200,2145.1954999999998],[1015563600,2145.1954999999998],[1015650000,2145.1954999999998],[1015736400,2145.1954999999998],[1015822800,2145.1954999999998],[1015909200,2145.1954999999998],[1015995600,2145.1954999999998],[1016082000,2145.1954999999998],[1016168400,2145.1954999999998],[1016254800,2145.1954999999998],[1016341200,2145.1954999999998],[1016427600,2145.1954999999998],[1016514000,2145.1954999999998],[1016600400,2145.1954999999998],[1016686800,2145.1954999999998],[1016773200,2145.1954999999998],[1016859600,2145.1954999999998],[1016946000,2145.1954999999998],[1017032400,2145.1954999999998],[1017118800,2145.1954999999998],[1017205200,2145.1954999999998],[1017291600,2145.1954999999998],[1017378000,2145.1954999999998],[1017464400,2145.1954999999998],[1017550800,2145.1954999999998],[1017637200,2145.1954999999998],[1017723600,2145.1954999999998],[1017810000,2145.1954999999998],[1017896400,2145.1954999999998],[1017982800,2145.1954999999998],[1018069200,2145.1954999999998],[1018155600,2145.1954999999998],[1018238400,2145.1954999999998],[1018324800,2145.1954999999998],[1018411200,2145.1954999999998],[1018497600,2145.1954999999998],[1018584000,2145.1954999999998],[1018670400,2145.1954999999998],[1018756800,2145.1954999999998],[1018843200,2145.1954999999998],[1018929600,2145.1954999999998],[1019016000,2145.1954999999998],[1019102400,2145.1954999999998],[1019188800,2145.1954999999998],[1019275200,2145.1954999999998],[1019361600,2145.1954999999998],[1019448000,2145.1954999999998],[1019534400,2145.1954999999998],[1019620800,2145.1954999999998],[1019707200,2145.1954999999998],[1019793600,2145.1954999999998],[1019880000,2145.1954999999998],[1019966400,2145.1954999999998],[1020052800,2145.1954999999998],[1020139200,2145.1954999999998],[1020225600,2145.1954999999998],[1020312000,2145.1954999999998],[1020398400,2145.1954999999998],[1020484800,2145.1954999999998],[1020571200,2145.1954999999998],[1020657600,2145.1954999999998],[1020744000,2145.1954999999998],[1020830400,2145.1954999999998],[1020916800,2145.1954999999998],[1021003200,2145.1954999999998],[1021089600,2145.1954999999998],[1021176000,2145.1954999999998],[1021262400,2145.1954999999998],[1021348800,2145.1954999999998],[1021435200,2145.1954999999998],[1021521600,2145.1954999999998],[1021608000,2145.1954999999998],[1021694400,2145.1954999999998],[1021780800,2145.1954999999998],[1021867200,2145.1954999999998],[1021953600,2145.1954999999998],[1022040000,2145.1954999999998],[1022126400,2145.1954999999998],[1022212800,2145.1954999999998],[1022299200,2145.1954999999998],[1022385600,2145.1954999999998],[1022472000,2145.1954999999998],[1022558400,2145.1954999999998],[1022644800,2145.1954999999998],[1022731200,2145.1954999999998],[1022817600,2145.1954999999998],[1022904000,2145.1954999999998],[1022990400,2145.1954999999998],[1023076800,2145.1954999999998],[1023163200,2145.1954999999998],[1023249600,2145.1954999999998],[1023336000,2145.1954999999998],[1023422400,2145.1954999999998],[1023508800,2145.1954999999998],[1023595200,2145.1954999999998],[1023681600,2145.1954999999998],[1023768000,2145.1954999999998],[1023854400,2145.1954999999998],[1023940800,2145.1954999999998],[1024027200,2145.1954999999998],[1024113600,2145.1954999999998],[1024200000,2145.1954999999998],[1024286400,2145.1954999999998],[1024372800,2145.1954999999998],[1024459200,2145.1954999999998],[1024545600,2145.1954999999998],[1024632000,2145.1954999999998],[1024718400,2145.1954999999998],[1024804800,2145.1954999999998],[1024891200,2145.1954999999998],[1024977600,2145.1954999999998],[1025064000,2145.1954999999998],[1025150400,2145.1954999999998],[1025236800,2145.1954999999998],[1025323200,2145.1954999999998],[1025409600,2145.1954999999998],[1025496000,2145.1954999999998],[1025582400,2145.1954999999998],[1025668800,2145.1954999999998],[1025755200,2145.1954999999998],[1025841600,2145.1954999999998],[1025928000,2145.1954999999998],[1026014400,2145.1954999999998],[1026100800,2145.1954999999998],[1026187200,2145.1954999999998],[1026273600,2145.1954999999998],[1026360000,2145.1954999999998],[1026446400,2145.1954999999998],[1026532800,2145.1954999999998],[1026619200,2145.1954999999998],[1026705600,2145.1954999999998],[1026792000,2145.1954999999998],[1026878400,2145.1954999999998],[1026964800,2145.1954999999998],[1027051200,2145.1954999999998],[1027137600,2145.1954999999998],[1027224000,2145.1954999999998],[1027310400,2145.1954999999998],[1027396800,2145.1954999999998],[1027483200,2145.1954999999998],[1027569600,2145.1954999999998],[1027656000,2145.1954999999998],[1027742400,2145.1954999999998],[1027828800,2145.1954999999998],[1027915200,2145.1954999999998],[1028001600,2145.1954999999998],[1028088000,2145.1954999999998],[1028174400,2145.1954999999998],[1059796800,4154.1063999999997],[1059883200,4154.1063999999997],[1059969600,4154.1063999999997],[1060056000,4154.1063999999997],[1060142400,4154.1063999999997],[1060228800,4154.1063999999997],[1060315200,4154.1063999999997],[1060401600,4154.1063999999997],[1060488000,4154.1063999999997],[1060574400,4154.1063999999997],[1060660800,4154.1063999999997],[1060747200,4154.1063999999997],[1060833600,4154.1063999999997],[1060920000,4154.1063999999997],[1061006400,4154.1063999999997],[1061092800,4154.1063999999997],[1061179200,4154.1063999999997],[1061265600,4154.1063999999997],[1061352000,4154.1063999999997],[1061438400,4154.1063999999997],[1061524800,4154.1063999999997],[1061611200,4154.1063999999997],[1061697600,4154.1063999999997],[1061784000,4154.1063999999997],[1061870400,4154.1063999999997],[1061956800,4154.1063999999997],[1062043200,4154.1063999999997],[1062129600,4154.1063999999997],[1062216000,4154.1063999999997],[1062302400,4154.1063999999997],[1062388800,4154.1063999999997],[1062475200,4154.1063999999997],[1062561600,4154.1063999999997],[1062648000,4154.1063999999997],[1062734400,4154.1063999999997],[1062820800,4154.1063999999997],[1062907200,4154.1063999999997],[1062993600,4154.1063999999997],[1063080000,4154.1063999999997],[1063166400,4154.1063999999997],[1063252800,4154.1063999999997],[1063339200,4154.1063999999997],[1063425600,4154.1063999999997],[1063512000,4154.1063999999997],[1063598400,4154.1063999999997],[1063684800,4154.1063999999997],[1063771200,4154.1063999999997],[1063857600,4154.1063999999997],[1063944000,4154.1063999999997],[1064030400,4154.1063999999997],[1064116800,4154.1063999999997],[1064203200,4154.1063999999997],[1064289600,4154.1063999999997],[1064376000,4154.1063999999997],[1064462400,4154.1063999999997],[1064548800,4154.1063999999997],[1064635200,4154.1063999999997],[1064721600,4154.1063999999997],[1064808000,4154.1063999999997],[1064894400,4154.1063999999997],[1064980800,4154.1063999999997],[1065067200,4154.1063999999997],[1065153600,4154.1063999999997],[1065240000,4154.1063999999997],[1065326400,4154.1063999999997],[1065412800,4154.1063999999997],[1065499200,4154.1063999999997],[1065585600,4154.1063999999997],[1065672000,4154.1063999999997],[1065758400,4154.1063999999997],[1065844800,4154.1063999999997],[1065931200,4154.1063999999997],[1066017600,4154.1063999999997],[1066104000,4154.1063999999997],[1066190400,4154.1063999999997],[1066276800,4154.1063999999997],[1066363200,4154.1063999999997],[1066449600,4154.1063999999997],[1066536000,4154.1063999999997],[1066622400,4154.1063999999997],[1066708800,4154.1063999999997],[1066795200,4154.1063999999997],[1066881600,4154.1063999999997],[1066968000,4154.1063999999997],[1067054400,4154.1063999999997],[1067140800,4154.1063999999997],[1067230800,4154.1063999999997],[1067317200,4154.1063999999997],[1067403600,4154.1063999999997],[1067490000,4154.1063999999997],[1067576400,4154.1063999999997],[1067662800,4154.1063999999997],[1067749200,4154.1063999999997],[1067835600,4154.1063999999997],[1067922000,4154.1063999999997],[1068008400,4154.1063999999997],[1068094800,4154.1063999999997],[1068181200,4154.1063999999997],[1068267600,4154.1063999999997],[1068354000,4154.1063999999997],[1068440400,4154.1063999999997],[1068526800,4154.1063999999997],[1068613200,4154.1063999999997],[1068699600,4154.1063999999997],[1068786000,4154.1063999999997],[1068872400,4154.1063999999997],[1068958800,4154.1063999999997],[1069045200,4154.1063999999997],[1069131600,4154.1063999999997],[1069218000,4154.1063999999997],[1069304400,4154.1063999999997],[1069390800,4154.1063999999997],[1069477200,4154.1063999999997],[1069563600,4154.1063999999997],[1069650000,4154.1063999999997],[1069736400,4154.1063999999997],[1069822800,4154.1063999999997],[1069909200,4154.1063999999997],[1069995600,4154.1063999999997],[1070082000,4154.1063999999997],[1070168400,4154.1063999999997],[1070254800,4154.1063999999997],[1070341200,4154.1063999999997],[1070427600,4154.1063999999997],[1070514000,4154.1063999999997],[1070600400,4154.1063999999997],[1070686800,4154.1063999999997],[1070773200,4154.1063999999997],[1070859600,4154.1063999999997],[1070946000,4154.1063999999997],[1071032400,4154.1063999999997],[1071118800,4154.1063999999997],[1071205200,4154.1063999999997],[1071291600,4154.1063999999997],[1071378000,4154.1063999999997],[1071464400,4154.1063999999997],[1071550800,4154.1063999999997],[1071637200,4154.1063999999997],[1071723600,4154.1063999999997],[1071810000,4154.1063999999997],[1071896400,4154.1063999999997],[1071982800,4154.1063999999997],[1072069200,4154.1063999999997],[1072155600,4154.1063999999997],[1072242000,4154.1063999999997],[1072328400,4154.1063999999997],[1072414800,4154.1063999999997],[1072501200,4154.1063999999997],[1072587600,4154.1063999999997],[1072674000,4154.1063999999997],[1072760400,4154.1063999999997],[1072846800,4154.1063999999997],[1072933200,4154.1063999999997],[1073019600,4154.1063999999997],[1073106000,4154.1063999999997],[1073192400,4154.1063999999997],[1073278800,4154.1063999999997],[1073365200,4154.1063999999997],[1073451600,4154.1063999999997],[1073538000,4154.1063999999997],[1073624400,4154.1063999999997],[1073710800,4154.1063999999997],[1073797200,4154.1063999999997],[1073883600,4154.1063999999997],[1073970000,4154.1063999999997],[1074056400,4154.1063999999997],[1074142800,4154.1063999999997],[1074229200,4154.1063999999997],[1074315600,4154.1063999999997],[1074402000,4154.1063999999997],[1074488400,4154.1063999999997],[1074574800,4154.1063999999997],[1074661200,4154.1063999999997],[1074747600,4154.1063999999997],[1074834000,4154.1063999999997],[1074920400,4154.1063999999997],[1075006800,4154.1063999999997],[1075093200,4154.1063999999997],[1075179600,4154.1063999999997],[1075266000,4154.1063999999997],[1075352400,4154.1063999999997],[1075438800,4154.1063999999997],[1075525200,4154.1063999999997],[1075611600,4154.1063999999997],[1075698000,4154.1063999999997],[1075784400,4154.1063999999997],[1075870800,4154.1063999999997],[1075957200,4154.1063999999997],[1076043600,4154.1063999999997],[1076130000,4154.1063999999997],[1076216400,4154.1063999999997],[1076302800,4154.1063999999997],[1076389200,4154.1063999999997],[1076475600,4154.1063999999997],[1076562000,4154.1063999999997],[1076648400,4154.1063999999997],[1076734800,4154.1063999999997],[1076821200,4154.1063999999997],[1076907600,4154.1063999999997],[1076994000,4154.1063999999997],[1077080400,4154.1063999999997],[1077166800,4154.1063999999997],[1077253200,4154.1063999999997],[1077339600,4154.1063999999997],[1077426000,4154.1063999999997],[1077512400,4154.1063999999997],[1077598800,4154.1063999999997],[1077685200,4154.1063999999997],[1077771600,4154.1063999999997],[1077858000,4154.1063999999997],[1077944400,4154.1063999999997],[1078030800,4154.1063999999997],[1078117200,4154.1063999999997],[1078203600,4154.1063999999997],[1078290000,4154.1063999999997],[1078376400,4154.1063999999997],[1078462800,4154.1063999999997],[1078549200,4154.1063999999997],[1078635600,4154.1063999999997],[1078722000,4154.1063999999997],[1078808400,4154.1063999999997],[1078894800,4154.1063999999997],[1078981200,4154.1063999999997],[1079067600,4154.1063999999997],[1079154000,4154.1063999999997],[1079240400,4154.1063999999997],[1079326800,4154.1063999999997],[1079413200,4154.1063999999997],[1079499600,4154.1063999999997],[1079586000,4154.1063999999997],[1079672400,4154.1063999999997],[1079758800,4154.1063999999997],[1079845200,4154.1063999999997],[1079931600,4154.1063999999997],[1080018000,4154.1063999999997],[1080104400,4154.1063999999997],[1080190800,4154.1063999999997],[1080277200,4154.1063999999997],[1080363600,4154.1063999999997],[1080450000,4154.1063999999997],[1080536400,4154.1063999999997],[1080622800,4154.1063999999997],[1080709200,4154.1063999999997],[1080795600,4154.1063999999997],[1080882000,4154.1063999999997],[1080968400,4154.1063999999997],[1081054800,4154.1063999999997],[1081137600,4154.1063999999997],[1081224000,4154.1063999999997],[1081310400,4154.1063999999997],[1081396800,4154.1063999999997],[1081483200,4154.1063999999997],[1081569600,4154.1063999999997],[1081656000,4154.1063999999997],[1081742400,4154.1063999999997],[1081828800,4154.1063999999997],[1081915200,4154.1063999999997],[1082001600,4154.1063999999997],[1082088000,4154.1063999999997],[1082174400,4154.1063999999997],[1082260800,4154.1063999999997],[1082347200,4154.1063999999997],[1082433600,4154.1063999999997],[1082520000,4154.1063999999997],[1082606400,4154.1063999999997],[1082692800,4154.1063999999997],[1082779200,4154.1063999999997],[1082865600,4154.1063999999997],[1082952000,4154.1063999999997],[1083038400,4154.1063999999997],[1083124800,4154.1063999999997],[1083211200,4154.1063999999997],[1083297600,4154.1063999999997],[1083384000,4154.1063999999997],[1083470400,4154.1063999999997],[1083556800,4154.1063999999997],[1083643200,4154.1063999999997],[1083729600,4154.1063999999997],[1083816000,4154.1063999999997],[1083902400,4154.1063999999997],[1083988800,4154.1063999999997],[1084075200,4154.1063999999997],[1084161600,4154.1063999999997],[1084248000,4154.1063999999997],[1084334400,4154.1063999999997],[1084420800,4154.1063999999997],[1084507200,4154.1063999999997],[1084593600,4154.1063999999997],[1084680000,4154.1063999999997],[1084766400,4154.1063999999997],[1084852800,4154.1063999999997],[1084939200,4154.1063999999997],[1085025600,4154.1063999999997],[1085112000,4154.1063999999997],[1085198400,4154.1063999999997],[1085284800,4154.1063999999997],[1085371200,4154.1063999999997],[1085457600,4154.1063999999997],[1085544000,4154.1063999999997],[1085630400,4154.1063999999997],[1085716800,4154.1063999999997],[1085803200,4154.1063999999997],[1085889600,4154.1063999999997],[1085976000,4154.1063999999997],[1086062400,4154.1063999999997],[1086148800,4154.1063999999997],[1086235200,4154.1063999999997],[1086321600,4154.1063999999997],[1086408000,4154.1063999999997],[1086494400,4154.1063999999997],[1086580800,4154.1063999999997],[1086667200,4154.1063999999997],[1086753600,4154.1063999999997],[1086840000,4154.1063999999997],[1086926400,4154.1063999999997],[1087012800,4154.1063999999997],[1087099200,4154.1063999999997],[1087185600,4154.1063999999997],[1087272000,4154.1063999999997],[1087358400,4154.1063999999997],[1087444800,4154.1063999999997],[1087531200,4154.1063999999997],[1087617600,4154.1063999999997],[1087704000,4154.1063999999997],[1087790400,4154.1063999999997],[1087876800,4154.1063999999997],[1087963200,4154.1063999999997],[1088049600,4154.1063999999997],[1088136000,4154.1063999999997],[1088222400,4154.1063999999997],[1088308800,4154.1063999999997],[1088395200,4154.1063999999997],[1088481600,4154.1063999999997],[1088568000,4154.1063999999997],[1088654400,4154.1063999999997],[1088740800,4154.1063999999997],[1088827200,4154.1063999999997],[1088913600,4154.1063999999997],[1089000000,4154.1063999999997],[1089086400,4154.1063999999997],[1089172800,4154.1063999999997],[1089259200,4154.1063999999997],[1089345600,4154.1063999999997],[1089432000,4154.1063999999997],[1089518400,4154.1063999999997],[1089604800,4154.1063999999997],[1089691200,4154.1063999999997],[1089777600,4154.1063999999997],[1089864000,4154.1063999999997],[1089950400,4154.1063999999997],[1090036800,4154.1063999999997],[1090123200,4154.1063999999997],[1090209600,4154.1063999999997],[1090296000,4154.1063999999997],[1090382400,4154.1063999999997],[1090468800,4154.1063999999997],[1090555200,4154.1063999999997],[1090641600,4154.1063999999997],[1090728000,4154.1063999999997],[1090814400,4154.1063999999997],[1090900800,4154.1063999999997],[1090987200,4154.1063999999997],[1091073600,4154.1063999999997],[1091160000,4154.1063999999997],[1091246400,4154.1063999999997],[1091332800,4154.1063999999997],[1091419200,4154.1063999999997],[1091505600,5025.3064000000004],[1091592000,5025.3064000000004],[1091678400,5025.3064000000004],[1091764800,5025.3064000000004],[1091851200,5025.3064000000004],[1091937600,5025.3064000000004],[1092024000,5025.3064000000004],[1092110400,5025.3064000000004],[1092196800,5025.3064000000004],[1092283200,5025.3064000000004],[1092369600,5025.3064000000004],[1092456000,5025.3064000000004],[1092542400,5025.3064000000004],[1092628800,5025.3064000000004],[1092715200,5025.3064000000004],[1092801600,5025.3064000000004],[1092888000,5025.3064000000004],[1092974400,5025.3064000000004],[1093060800,5025.3064000000004],[1093147200,5025.3064000000004],[1093233600,5025.3064000000004],[1093320000,5025.3064000000004],[1093406400,5025.3064000000004],[1093492800,5025.3064000000004],[1093579200,5025.3064000000004],[1093665600,5025.3064000000004],[1093752000,5025.3064000000004],[1093838400,5025.3064000000004],[1093924800,5025.3064000000004],[1094011200,5025.3064000000004],[1094097600,5025.3064000000004],[1094184000,5025.3064000000004],[1094270400,5025.3064000000004],[1094356800,5025.3064000000004],[1094443200,5025.3064000000004],[1094529600,5025.3064000000004],[1094616000,5025.3064000000004],[1094702400,5025.3064000000004],[1094788800,5025.3064000000004],[1094875200,5025.3064000000004],[1094961600,5025.3064000000004],[1095048000,5025.3064000000004],[1095134400,5025.3064000000004],[1095220800,5025.3064000000004],[1095307200,5025.3064000000004],[1095393600,5025.3064000000004],[1095480000,5025.3064000000004],[1095566400,5025.3064000000004],[1095652800,5025.3064000000004],[1095739200,5025.3064000000004],[1095825600,5025.3064000000004],[1095912000,5025.3064000000004],[1095998400,5025.3064000000004],[1096084800,5025.3064000000004],[1096171200,5025.3064000000004],[1096257600,5025.3064000000004],[1096344000,5025.3064000000004],[1096430400,5025.3064000000004],[1096516800,5025.3064000000004],[1096603200,5025.3064000000004],[1096689600,5025.3064000000004],[1096776000,5025.3064000000004],[1096862400,5025.3064000000004],[1096948800,5025.3064000000004],[1097035200,5025.3064000000004],[1097121600,5025.3064000000004],[1097208000,5025.3064000000004],[1097294400,5025.3064000000004],[1097380800,5025.3064000000004],[1097467200,5025.3064000000004],[1097553600,5025.3064000000004],[1097640000,5025.3064000000004],[1097726400,5025.3064000000004],[1097812800,5025.3064000000004],[1097899200,5025.3064000000004],[1097985600,5025.3064000000004],[1098072000,5025.3064000000004],[1098158400,5025.3064000000004],[1098244800,5025.3064000000004],[1098331200,5025.3064000000004],[1098417600,5025.3064000000004],[1098504000,5025.3064000000004],[1098590400,5025.3064000000004],[1098676800,5025.3064000000004],[1098763200,5025.3064000000004],[1098849600,5025.3064000000004],[1098936000,5025.3064000000004],[1099022400,5025.3064000000004],[1099108800,5025.3064000000004],[1099195200,5025.3064000000004],[1099285200,5025.3064000000004],[1099371600,5025.3064000000004],[1099458000,5025.3064000000004],[1099544400,5025.3064000000004],[1099630800,5025.3064000000004],[1099717200,5025.3064000000004],[1099803600,5025.3064000000004],[1099890000,5025.3064000000004],[1099976400,5025.3064000000004],[1100062800,5025.3064000000004],[1100149200,5025.3064000000004],[1100235600,5025.3064000000004],[1100322000,5025.3064000000004],[1100408400,5025.3064000000004],[1100494800,5025.3064000000004],[1100581200,5025.3064000000004],[1100667600,5025.3064000000004],[1100754000,5025.3064000000004],[1100840400,5025.3064000000004],[1100926800,5025.3064000000004],[1101013200,5025.3064000000004],[1101099600,5025.3064000000004],[1101186000,5025.3064000000004],[1101272400,5025.3064000000004],[1101358800,5025.3064000000004],[1101445200,5025.3064000000004],[1101531600,5025.3064000000004],[1101618000,5025.3064000000004],[1101704400,5025.3064000000004],[1101790800,5025.3064000000004],[1101877200,5025.3064000000004],[1101963600,5025.3064000000004],[1102050000,5025.3064000000004],[1102136400,5025.3064000000004],[1102222800,5025.3064000000004],[1102309200,5025.3064000000004],[1102395600,5025.3064000000004],[1102482000,5025.3064000000004],[1102568400,5025.3064000000004],[1102654800,5025.3064000000004],[1102741200,5025.3064000000004],[1102827600,5025.3064000000004],[1102914000,5025.3064000000004],[1103000400,5025.3064000000004],[1103086800,5025.3064000000004],[1103173200,5025.3064000000004],[1103259600,5025.3064000000004],[1103346000,5025.3064000000004],[1103432400,5025.3064000000004],[1103518800,5025.3064000000004],[1103605200,5025.3064000000004],[1103691600,5025.3064000000004],[1103778000,5025.3064000000004],[1103864400,5025.3064000000004],[1103950800,5025.3064000000004],[1104037200,5025.3064000000004],[1104123600,5025.3064000000004],[1104210000,5025.3064000000004],[1104296400,5025.3064000000004],[1104382800,5025.3064000000004],[1104469200,5025.3064000000004],[1104555600,5025.3064000000004],[1104642000,5025.3064000000004],[1104728400,5025.3064000000004],[1104814800,5025.3064000000004],[1104901200,5025.3064000000004],[1104987600,5025.3064000000004],[1105074000,5025.3064000000004],[1105160400,5025.3064000000004],[1105246800,5025.3064000000004],[1105333200,5025.3064000000004],[1105419600,5025.3064000000004],[1105506000,5025.3064000000004],[1105592400,5025.3064000000004],[1105678800,5025.3064000000004],[1105765200,5025.3064000000004],[1105851600,5025.3064000000004],[1105938000,5025.3064000000004],[1106024400,5025.3064000000004],[1106110800,5025.3064000000004],[1106197200,5025.3064000000004],[1106283600,5025.3064000000004],[1106370000,5025.3064000000004],[1106456400,5025.3064000000004],[1106542800,5025.3064000000004],[1106629200,5025.3064000000004],[1106715600,5025.3064000000004],[1106802000,5025.3064000000004],[1106888400,5025.3064000000004],[1106974800,5025.3064000000004],[1107061200,5025.3064000000004],[1107147600,5025.3064000000004],[1107234000,5025.3064000000004],[1107320400,5025.3064000000004],[1107406800,5025.3064000000004],[1107493200,5025.3064000000004],[1107579600,5025.3064000000004],[1107666000,5025.3064000000004],[1107752400,5025.3064000000004],[1107838800,5025.3064000000004],[1107925200,5025.3064000000004],[1108011600,5025.3064000000004],[1108098000,5025.3064000000004],[1108184400,5025.3064000000004],[1108270800,5025.3064000000004],[1108357200,5025.3064000000004],[1108443600,5025.3064000000004],[1108530000,5025.3064000000004],[1108616400,5025.3064000000004],[1108702800,5025.3064000000004],[1108789200,5025.3064000000004],[1108875600,5025.3064000000004],[1108962000,5025.3064000000004],[1109048400,5025.3064000000004],[1109134800,5025.3064000000004],[1109221200,5025.3064000000004],[1109307600,5025.3064000000004],[1109394000,5025.3064000000004],[1109480400,5025.3064000000004],[1109566800,5025.3064000000004],[1109653200,5025.3064000000004],[1109739600,5025.3064000000004],[1109826000,5025.3064000000004],[1109912400,5025.3064000000004],[1109998800,5025.3064000000004],[1110085200,5025.3064000000004],[1110171600,5025.3064000000004],[1110258000,5025.3064000000004],[1110344400,5025.3064000000004],[1110430800,5025.3064000000004],[1110517200,5025.3064000000004],[1110603600,5025.3064000000004],[1110690000,5025.3064000000004],[1110776400,5025.3064000000004],[1110862800,5025.3064000000004],[1110949200,5025.3064000000004],[1111035600,5025.3064000000004],[1111122000,5025.3064000000004],[1111208400,5025.3064000000004],[1111294800,5025.3064000000004],[1111381200,5025.3064000000004],[1111467600,5025.3064000000004],[1111554000,5025.3064000000004],[1111640400,5025.3064000000004],[1111726800,5025.3064000000004],[1111813200,5025.3064000000004],[1111899600,5025.3064000000004],[1111986000,5025.3064000000004],[1112072400,5025.3064000000004],[1112158800,5025.3064000000004],[1112245200,5025.3064000000004],[1112331600,5025.3064000000004],[1112418000,5025.3064000000004],[1112504400,5025.3064000000004],[1112587200,5025.3064000000004],[1112673600,5025.3064000000004],[1112760000,5025.3064000000004],[1112846400,5025.3064000000004],[1112932800,5025.3064000000004],[1113019200,5025.3064000000004],[1113105600,5025.3064000000004],[1113192000,5025.3064000000004],[1113278400,5025.3064000000004],[1113364800,5025.3064000000004],[1113451200,5025.3064000000004],[1113537600,5025.3064000000004],[1113624000,5025.3064000000004],[1113710400,5025.3064000000004],[1113796800,5025.3064000000004],[1113883200,5025.3064000000004],[1113969600,5025.3064000000004],[1114056000,5025.3064000000004],[1114142400,5025.3064000000004],[1114228800,5025.3064000000004],[1114315200,5025.3064000000004],[1114401600,5025.3064000000004],[1114488000,5025.3064000000004],[1114574400,5025.3064000000004],[1114660800,5025.3064000000004],[1114747200,5025.3064000000004],[1114833600,5025.3064000000004],[1114920000,5025.3064000000004],[1115006400,5025.3064000000004],[1115092800,5025.3064000000004],[1115179200,5025.3064000000004],[1115265600,5025.3064000000004],[1115352000,5025.3064000000004],[1115438400,5025.3064000000004],[1115524800,5025.3064000000004],[1115611200,5025.3064000000004],[1115697600,5025.3064000000004],[1115784000,5025.3064000000004],[1115870400,5025.3064000000004],[1115956800,5025.3064000000004],[1116043200,5025.3064000000004],[1116129600,5025.3064000000004],[1116216000,5025.3064000000004],[1116302400,5025.3064000000004],[1116388800,5025.3064000000004],[1116475200,5025.3064000000004],[1116561600,5025.3064000000004],[1116648000,5025.3064000000004],[1116734400,5025.3064000000004],[1116820800,5025.3064000000004],[1116907200,5025.3064000000004],[1116993600,5025.3064000000004],[1117080000,5025.3064000000004],[1117166400,5025.3064000000004],[1117252800,5025.3064000000004],[1117339200,5025.3064000000004],[1117425600,5025.3064000000004],[1117512000,5025.3064000000004],[1117598400,5025.3064000000004],[1117684800,5025.3064000000004],[1117771200,5025.3064000000004],[1117857600,5025.3064000000004],[1117944000,5025.3064000000004],[1118030400,5025.3064000000004],[1118116800,5025.3064000000004],[1118203200,5025.3064000000004],[1118289600,5025.3064000000004],[1118376000,5025.3064000000004],[1118462400,5025.3064000000004],[1118548800,5025.3064000000004],[1118635200,5025.3064000000004],[1118721600,5025.3064000000004],[1118808000,5025.3064000000004],[1118894400,5025.3064000000004],[1118980800,5025.3064000000004],[1119067200,5025.3064000000004],[1119153600,5025.3064000000004],[1119240000,5025.3064000000004],[1119326400,5025.3064000000004],[1119412800,5025.3064000000004],[1119499200,5025.3064000000004],[1119585600,5025.3064000000004],[1119672000,5025.3064000000004],[1119758400,5025.3064000000004],[1119844800,5025.3064000000004],[1119931200,5025.3064000000004],[1120017600,5025.3064000000004],[1120104000,5025.3064000000004],[1120190400,5025.3064000000004],[1120276800,5025.3064000000004],[1120363200,5025.3064000000004],[1120449600,5025.3064000000004],[1120536000,5025.3064000000004],[1120622400,5025.3064000000004],[1120708800,5025.3064000000004],[1120795200,5025.3064000000004],[1120881600,5025.3064000000004],[1120968000,5025.3064000000004],[1121054400,5025.3064000000004],[1121140800,5025.3064000000004],[1121227200,5025.3064000000004],[1121313600,5025.3064000000004],[1121400000,5025.3064000000004],[1121486400,5025.3064000000004],[1121572800,5025.3064000000004],[1121659200,5025.3064000000004],[1121745600,5025.3064000000004],[1121832000,5025.3064000000004],[1121918400,5025.3064000000004],[1122004800,5025.3064000000004],[1122091200,5025.3064000000004],[1122177600,5025.3064000000004],[1122264000,5025.3064000000004],[1122350400,5025.3064000000004],[1122436800,5025.3064000000004],[1122523200,5025.3064000000004],[1122609600,5025.3064000000004],[1122696000,5025.3064000000004],[1122782400,5025.3064000000004],[1122868800,5025.3064000000004],[1217649600,7793.0891000000001],[1217736000,7793.0891000000001],[1217822400,7793.0891000000001],[1217908800,7793.0891000000001],[1217995200,7793.0891000000001],[1218081600,7793.0891000000001],[1218168000,7793.0891000000001],[1218254400,7793.0891000000001],[1218340800,7793.0891000000001],[1218427200,7793.0891000000001],[1218513600,7793.0891000000001],[1218600000,7793.0891000000001],[1218686400,7793.0891000000001],[1218772800,7793.0891000000001],[1218859200,7793.0891000000001],[1218945600,7793.0891000000001],[1219032000,7793.0891000000001],[1219118400,7793.0891000000001],[1219204800,7793.0891000000001],[1219291200,7793.0891000000001],[1219377600,7793.0891000000001],[1219464000,7793.0891000000001],[1219550400,7793.0891000000001],[1219636800,7793.0891000000001],[1219723200,7793.0891000000001],[1219809600,7793.0891000000001],[1219896000,7793.0891000000001],[1219982400,7793.0891000000001],[1220068800,7793.0891000000001],[1220155200,7793.0891000000001],[1220241600,7793.0891000000001],[1220328000,7793.0891000000001],[1220414400,7793.0891000000001],[1220500800,7793.0891000000001],[1220587200,7793.0891000000001],[1220673600,7793.0891000000001],[1220760000,7793.0891000000001],[1220846400,7793.0891000000001],[1220932800,7793.0891000000001],[1221019200,7793.0891000000001],[1221105600,7793.0891000000001],[1221192000,7793.0891000000001],[1221278400,7793.0891000000001],[1221364800,7793.0891000000001],[1221451200,7793.0891000000001],[1221537600,7793.0891000000001],[1221624000,7793.0891000000001],[1221710400,7793.0891000000001],[1221796800,7793.0891000000001],[1221883200,7793.0891000000001],[1221969600,7793.0891000000001],[1222056000,7793.0891000000001],[1222142400,7793.0891000000001],[1222228800,7793.0891000000001],[1222315200,7793.0891000000001],[1222401600,7793.0891000000001],[1222488000,7793.0891000000001],[1222574400,7793.0891000000001],[1222660800,7793.0891000000001],[1222747200,7793.0891000000001],[1222833600,7793.0891000000001],[1222920000,7793.0891000000001],[1223006400,7793.0891000000001],[1223092800,7793.0891000000001],[1223179200,7793.0891000000001],[1223265600,7793.0891000000001],[1223352000,7793.0891000000001],[1223438400,7793.0891000000001],[1223524800,7793.0891000000001],[1223611200,7793.0891000000001],[1223697600,7793.0891000000001],[1223784000,7793.0891000000001],[1223870400,7793.0891000000001],[1223956800,7793.0891000000001],[1224043200,7793.0891000000001],[1224129600,7793.0891000000001],[1224216000,7793.0891000000001],[1224302400,7793.0891000000001],[1224388800,7793.0891000000001],[1224475200,7793.0891000000001],[1224561600,7793.0891000000001],[1224648000,7793.0891000000001],[1224734400,7793.0891000000001],[1224820800,7793.0891000000001],[1224907200,7793.0891000000001],[1224993600,7793.0891000000001],[1225080000,7793.0891000000001],[1225166400,7793.0891000000001],[1225252800,7793.0891000000001],[1225339200,7793.0891000000001],[1225425600,7793.0891000000001],[1225512000,7793.0891000000001],[1225598400,7793.0891000000001],[1225688400,7793.0891000000001],[1225774800,7793.0891000000001],[1225861200,7793.0891000000001],[1225947600,7793.0891000000001],[1226034000,7793.0891000000001],[1226120400,7793.0891000000001],[1226206800,7793.0891000000001],[1226293200,7793.0891000000001],[1226379600,7793.0891000000001],[1226466000,7793.0891000000001],[1226552400,7793.0891000000001],[1226638800,7793.0891000000001],[1226725200,7793.0891000000001],[1226811600,7793.0891000000001],[1226898000,7793.0891000000001],[1226984400,7793.0891000000001],[1227070800,7793.0891000000001],[1227157200,7793.0891000000001],[1227243600,7793.0891000000001],[1227330000,7793.0891000000001],[1227416400,7793.0891000000001],[1227502800,7793.0891000000001],[1227589200,7793.0891000000001],[1227675600,7793.0891000000001],[1227762000,7793.0891000000001],[1227848400,7793.0891000000001],[1227934800,7793.0891000000001],[1228021200,7793.0891000000001],[1228107600,7793.0891000000001],[1228194000,7793.0891000000001],[1228280400,7793.0891000000001],[1228366800,7793.0891000000001],[1228453200,7793.0891000000001],[1228539600,7793.0891000000001],[1228626000,7793.0891000000001],[1228712400,7793.0891000000001],[1228798800,7793.0891000000001],[1228885200,7793.0891000000001],[1228971600,7793.0891000000001],[1229058000,7793.0891000000001],[1229144400,7793.0891000000001],[1229230800,7793.0891000000001],[1229317200,7793.0891000000001],[1229403600,7793.0891000000001],[1229490000,7793.0891000000001],[1229576400,7793.0891000000001],[1229662800,7793.0891000000001],[1229749200,7793.0891000000001],[1229835600,7793.0891000000001],[1229922000,7793.0891000000001],[1230008400,7793.0891000000001],[1230094800,7793.0891000000001],[1230181200,7793.0891000000001],[1230267600,7793.0891000000001],[1230354000,7793.0891000000001],[1230440400,7793.0891000000001],[1230526800,7793.0891000000001],[1230613200,7793.0891000000001],[1230699600,7793.0891000000001],[1230786000,7793.0891000000001],[1230872400,7793.0891000000001],[1230958800,7793.0891000000001],[1231045200,7793.0891000000001],[1231131600,7793.0891000000001],[1231218000,7793.0891000000001],[1231304400,7793.0891000000001],[1231390800,7793.0891000000001],[1231477200,7793.0891000000001],[1231563600,7793.0891000000001],[1231650000,7793.0891000000001],[1231736400,7793.0891000000001],[1231822800,7793.0891000000001],[1231909200,7793.0891000000001],[1231995600,7793.0891000000001],[1232082000,7793.0891000000001],[1232168400,7793.0891000000001],[1232254800,7793.0891000000001],[1232341200,7793.0891000000001],[1232427600,7793.0891000000001],[1232514000,7793.0891000000001],[1232600400,7793.0891000000001],[1232686800,7793.0891000000001],[1232773200,7793.0891000000001],[1232859600,7793.0891000000001],[1232946000,7793.0891000000001],[1233032400,7793.0891000000001],[1233118800,7793.0891000000001],[1233205200,7793.0891000000001],[1233291600,7793.0891000000001],[1233378000,7793.0891000000001],[1233464400,7793.0891000000001],[1233550800,7793.0891000000001],[1233637200,7793.0891000000001],[1233723600,7793.0891000000001],[1233810000,7793.0891000000001],[1233896400,7793.0891000000001],[1233982800,7793.0891000000001],[1234069200,7793.0891000000001],[1234155600,7793.0891000000001],[1234242000,7793.0891000000001],[1234328400,7793.0891000000001],[1234414800,7793.0891000000001],[1234501200,7793.0891000000001],[1234587600,7793.0891000000001],[1234674000,7793.0891000000001],[1234760400,7793.0891000000001],[1234846800,7793.0891000000001],[1234933200,7793.0891000000001],[1235019600,7793.0891000000001],[1235106000,7793.0891000000001],[1235192400,7793.0891000000001],[1235278800,7793.0891000000001],[1235365200,7793.0891000000001],[1235451600,7793.0891000000001],[1235538000,7793.0891000000001],[1235624400,7793.0891000000001],[1235710800,7793.0891000000001],[1235797200,7793.0891000000001],[1235883600,7793.0891000000001],[1235970000,7793.0891000000001],[1236056400,7793.0891000000001],[1236142800,7793.0891000000001],[1236229200,7793.0891000000001],[1236315600,7793.0891000000001],[1236402000,7793.0891000000001],[1236488400,7793.0891000000001],[1236571200,7793.0891000000001],[1236657600,7793.0891000000001],[1236744000,7793.0891000000001],[1236830400,7793.0891000000001],[1236916800,7793.0891000000001],[1237003200,7793.0891000000001],[1237089600,7793.0891000000001],[1237176000,7793.0891000000001],[1237262400,7793.0891000000001],[1237348800,7793.0891000000001],[1237435200,7793.0891000000001],[1237521600,7793.0891000000001],[1237608000,7793.0891000000001],[1237694400,7793.0891000000001],[1237780800,7793.0891000000001],[1237867200,7793.0891000000001],[1237953600,7793.0891000000001],[1238040000,7793.0891000000001],[1238126400,7793.0891000000001],[1238212800,7793.0891000000001],[1238299200,7793.0891000000001],[1238385600,7793.0891000000001],[1238472000,7793.0891000000001],[1238558400,7793.0891000000001],[1238644800,7793.0891000000001],[1238731200,7793.0891000000001],[1238817600,7793.0891000000001],[1238904000,7793.0891000000001],[1238990400,7793.0891000000001],[1239076800,7793.0891000000001],[1239163200,7793.0891000000001],[1239249600,7793.0891000000001],[1239336000,7793.0891000000001],[1239422400,7793.0891000000001],[1239508800,7793.0891000000001],[1239595200,7793.0891000000001],[1239681600,7793.0891000000001],[1239768000,7793.0891000000001],[1239854400,7793.0891000000001],[1239940800,7793.0891000000001],[1240027200,7793.0891000000001],[1240113600,7793.0891000000001],[1240200000,7793.0891000000001],[1240286400,7793.0891000000001],[1240372800,7793.0891000000001],[1240459200,7793.0891000000001],[1240545600,7793.0891000000001],[1240632000,7793.0891000000001],[1240718400,7793.0891000000001],[1240804800,7793.0891000000001],[1240891200,7793.0891000000001],[1240977600,7793.0891000000001],[1241064000,7793.0891000000001],[1241150400,7793.0891000000001],[1241236800,7793.0891000000001],[1241323200,7793.0891000000001],[1241409600,7793.0891000000001],[1241496000,7793.0891000000001],[1241582400,7793.0891000000001],[1241668800,7793.0891000000001],[1241755200,7793.0891000000001],[1241841600,7793.0891000000001],[1241928000,7793.0891000000001],[1242014400,7793.0891000000001],[1242100800,7793.0891000000001],[1242187200,7793.0891000000001],[1242273600,7793.0891000000001],[1242360000,7793.0891000000001],[1242446400,7793.0891000000001],[1242532800,7793.0891000000001],[1242619200,7793.0891000000001],[1242705600,7793.0891000000001],[1242792000,7793.0891000000001],[1242878400,7793.0891000000001],[1242964800,7793.0891000000001],[1243051200,7793.0891000000001],[1243137600,7793.0891000000001],[1243224000,7793.0891000000001],[1243310400,7793.0891000000001],[1243396800,7793.0891000000001],[1243483200,7793.0891000000001],[1243569600,7793.0891000000001],[1243656000,7793.0891000000001],[1243742400,7793.0891000000001],[1243828800,7793.0891000000001],[1243915200,7793.0891000000001],[1244001600,7793.0891000000001],[1244088000,7793.0891000000001],[1244174400,7793.0891000000001],[1244260800,7793.0891000000001],[1244347200,7793.0891000000001],[1244433600,7793.0891000000001],[1244520000,7793.0891000000001],[1244606400,7793.0891000000001],[1244692800,7793.0891000000001],[1244779200,7793.0891000000001],[1244865600,7793.0891000000001],[1244952000,7793.0891000000001],[1245038400,7793.0891000000001],[1245124800,7793.0891000000001],[1245211200,7793.0891000000001],[1245297600,7793.0891000000001],[1245384000,7793.0891000000001],[1245470400,7793.0891000000001],[1245556800,7793.0891000000001],[1245643200,7793.0891000000001],[1245729600,7793.0891000000001],[1245816000,7793.0891000000001],[1245902400,7793.0891000000001],[1245988800,7793.0891000000001],[1246075200,7793.0891000000001],[1246161600,7793.0891000000001],[1246248000,7793.0891000000001],[1246334400,7793.0891000000001],[1246420800,7793.0891000000001],[1246507200,7793.0891000000001],[1246593600,7793.0891000000001],[1246680000,7793.0891000000001],[1246766400,7793.0891000000001],[1246852800,7793.0891000000001],[1246939200,7793.0891000000001],[1247025600,7793.0891000000001],[1247112000,7793.0891000000001],[1247198400,7793.0891000000001],[1247284800,7793.0891000000001],[1247371200,7793.0891000000001],[1247457600,7793.0891000000001],[1247544000,7793.0891000000001],[1247630400,7793.0891000000001],[1247716800,7793.0891000000001],[1247803200,7793.0891000000001],[1247889600,7793.0891000000001],[1247976000,7793.0891000000001],[1248062400,7793.0891000000001],[1248148800,7793.0891000000001],[1248235200,7793.0891000000001],[1248321600,7793.0891000000001],[1248408000,7793.0891000000001],[1248494400,7793.0891000000001],[1248580800,7793.0891000000001],[1248667200,7793.0891000000001],[1248753600,7793.0891000000001],[1248840000,7793.0891000000001],[1248926400,7793.0891000000001],[1249012800,7793.0891000000001],[1249099200,7793.0891000000001],[1249185600,7793.0891000000001],[1249272000,7793.0891000000001],[1249358400,8527.7032999999992],[1249444800,8527.7032999999992],[1249531200,8527.7032999999992],[1249617600,8527.7032999999992],[1249704000,8527.7032999999992],[1249790400,8527.7032999999992],[1249876800,8527.7032999999992],[1249963200,8527.7032999999992],[1250049600,8527.7032999999992],[1250136000,8527.7032999999992],[1250222400,8527.7032999999992],[1250308800,8527.7032999999992],[1250395200,8527.7032999999992],[1250481600,8527.7032999999992],[1250568000,8527.7032999999992],[1250654400,8527.7032999999992],[1250740800,8527.7032999999992],[1250827200,8527.7032999999992],[1250913600,8527.7032999999992],[1251000000,8527.7032999999992],[1251086400,8527.7032999999992],[1251172800,8527.7032999999992],[1251259200,8527.7032999999992],[1251345600,8527.7032999999992],[1251432000,8527.7032999999992],[1251518400,8527.7032999999992],[1251604800,8527.7032999999992],[1251691200,8527.7032999999992],[1251777600,8527.7032999999992],[1251864000,8527.7032999999992],[1251950400,8527.7032999999992],[1252036800,8527.7032999999992],[1252123200,8527.7032999999992],[1252209600,8527.7032999999992],[1252296000,8527.7032999999992],[1252382400,8527.7032999999992],[1252468800,8527.7032999999992],[1252555200,8527.7032999999992],[1252641600,8527.7032999999992],[1252728000,8527.7032999999992],[1252814400,8527.7032999999992],[1252900800,8527.7032999999992],[1252987200,8527.7032999999992],[1253073600,8527.7032999999992],[1253160000,8527.7032999999992],[1253246400,8527.7032999999992],[1253332800,8527.7032999999992],[1253419200,8527.7032999999992],[1253505600,8527.7032999999992],[1253592000,8527.7032999999992],[1253678400,8527.7032999999992],[1253764800,8527.7032999999992],[1253851200,8527.7032999999992],[1253937600,8527.7032999999992],[1254024000,8527.7032999999992],[1254110400,8527.7032999999992],[1254196800,8527.7032999999992],[1254283200,8527.7032999999992],[1254369600,8527.7032999999992],[1254456000,8527.7032999999992],[1254542400,8527.7032999999992],[1254628800,8527.7032999999992],[1254715200,8527.7032999999992],[1254801600,8527.7032999999992],[1254888000,8527.7032999999992],[1254974400,8527.7032999999992],[1255060800,8527.7032999999992],[1255147200,8527.7032999999992],[1255233600,8527.7032999999992],[1255320000,8527.7032999999992],[1255406400,8527.7032999999992],[1255492800,8527.7032999999992],[1255579200,8527.7032999999992],[1255665600,8527.7032999999992],[1255752000,8527.7032999999992],[1255838400,8527.7032999999992],[1255924800,8527.7032999999992],[1256011200,8527.7032999999992],[1256097600,8527.7032999999992],[1256184000,8527.7032999999992],[1256270400,8527.7032999999992],[1256356800,8527.7032999999992],[1256443200,8527.7032999999992],[1256529600,8527.7032999999992],[1256616000,8527.7032999999992],[1256702400,8527.7032999999992],[1256788800,8527.7032999999992],[1256875200,8527.7032999999992],[1256961600,8527.7032999999992],[1257048000,8527.7032999999992],[1257138000,8527.7032999999992],[1257224400,8527.7032999999992],[1257310800,8527.7032999999992],[1257397200,8527.7032999999992],[1257483600,8527.7032999999992],[1257570000,8527.7032999999992],[1257656400,8527.7032999999992],[1257742800,8527.7032999999992],[1257829200,8527.7032999999992],[1257915600,8527.7032999999992],[1258002000,8527.7032999999992],[1258088400,8527.7032999999992],[1258174800,8527.7032999999992],[1258261200,8527.7032999999992],[1258347600,8527.7032999999992],[1258434000,8527.7032999999992],[1258520400,8527.7032999999992],[1258606800,8527.7032999999992],[1258693200,8527.7032999999992],[1258779600,8527.7032999999992],[1258866000,8527.7032999999992],[1258952400,8527.7032999999992],[1259038800,8527.7032999999992],[1259125200,8527.7032999999992],[1259211600,8527.7032999999992],[1259298000,8527.7032999999992],[1259384400,8527.7032999999992],[1259470800,8527.7032999999992],[1259557200,8527.7032999999992],[1259643600,8527.7032999999992],[1259730000,8527.7032999999992],[1259816400,8527.7032999999992],[1259902800,8527.7032999999992],[1259989200,8527.7032999999992],[1260075600,8527.7032999999992],[1260162000,8527.7032999999992],[1260248400,8527.7032999999992],[1260334800,8527.7032999999992],[1260421200,8527.7032999999992],[1260507600,8527.7032999999992],[1260594000,8527.7032999999992],[1260680400,8527.7032999999992],[1260766800,8527.7032999999992],[1260853200,8527.7032999999992],[1260939600,8527.7032999999992],[1261026000,8527.7032999999992],[1261112400,8527.7032999999992],[1261198800,8527.7032999999992],[1261285200,8527.7032999999992],[1261371600,8527.7032999999992],[1261458000,8527.7032999999992],[1261544400,8527.7032999999992],[1261630800,8527.7032999999992],[1261717200,8527.7032999999992],[1261803600,8527.7032999999992],[1261890000,8527.7032999999992],[1261976400,8527.7032999999992],[1262062800,8527.7032999999992],[1262149200,8527.7032999999992],[1262235600,8527.7032999999992],[1262322000,8527.7032999999992],[1262408400,8527.7032999999992],[1262494800,8527.7032999999992],[1262581200,8527.7032999999992],[1262667600,8527.7032999999992],[1262754000,8527.7032999999992],[1262840400,8527.7032999999992],[1262926800,8527.7032999999992],[1263013200,8527.7032999999992],[1263099600,8527.7032999999992],[1263186000,8527.7032999999992],[1263272400,8527.7032999999992],[1263358800,8527.7032999999992],[1263445200,8527.7032999999992],[1263531600,8527.7032999999992],[1263618000,8527.7032999999992],[1263704400,8527.7032999999992],[1263790800,8527.7032999999992],[1263877200,8527.7032999999992],[1263963600,8527.7032999999992],[1264050000,8527.7032999999992],[1264136400,8527.7032999999992],[1264222800,8527.7032999999992],[1264309200,8527.7032999999992],[1264395600,8527.7032999999992],[1264482000,8527.7032999999992],[1264568400,8527.7032999999992],[1264654800,8527.7032999999992],[1264741200,8527.7032999999992],[1264827600,8527.7032999999992],[1264914000,8527.7032999999992],[1265000400,8527.7032999999992],[1265086800,8527.7032999999992],[1265173200,8527.7032999999992],[1265259600,8527.7032999999992],[1265346000,8527.7032999999992],[1265432400,8527.7032999999992],[1265518800,8527.7032999999992],[1265605200,8527.7032999999992],[1265691600,8527.7032999999992],[1265778000,8527.7032999999992],[1265864400,8527.7032999999992],[1265950800,8527.7032999999992],[1266037200,8527.7032999999992],[1266123600,8527.7032999999992],[1266210000,8527.7032999999992],[1266296400,8527.7032999999992],[1266382800,8527.7032999999992],[1266469200,8527.7032999999992],[1266555600,8527.7032999999992],[1266642000,8527.7032999999992],[1266728400,8527.7032999999992],[1266814800,8527.7032999999992],[1266901200,8527.7032999999992],[1266987600,8527.7032999999992],[1267074000,8527.7032999999992],[1267160400,8527.7032999999992],[1267246800,8527.7032999999992],[1267333200,8527.7032999999992],[1267419600,8527.7032999999992],[1267506000,8527.7032999999992],[1267592400,8527.7032999999992],[1267678800,8527.7032999999992],[1267765200,8527.7032999999992],[1267851600,8527.7032999999992],[1267938000,8527.7032999999992],[1268024400,8527.7032999999992],[1268110800,8527.7032999999992],[1268197200,8527.7032999999992],[1268283600,8527.7032999999992],[1268370000,8527.7032999999992],[1268456400,8527.7032999999992],[1268542800,8527.7032999999992],[1268625600,8527.7032999999992],[1268712000,8527.7032999999992],[1268798400,8527.7032999999992],[1268884800,8527.7032999999992],[1268971200,8527.7032999999992],[1269057600,8527.7032999999992],[1269144000,8527.7032999999992],[1269230400,8527.7032999999992],[1269316800,8527.7032999999992],[1269403200,8527.7032999999992],[1269489600,8527.7032999999992],[1269576000,8527.7032999999992],[1269662400,8527.7032999999992],[1269748800,8527.7032999999992],[1269835200,8527.7032999999992],[1269921600,8527.7032999999992],[1270008000,8527.7032999999992],[1270094400,8527.7032999999992],[1270180800,8527.7032999999992],[1270267200,8527.7032999999992],[1270353600,8527.7032999999992],[1270440000,8527.7032999999992],[1270526400,8527.7032999999992],[1270612800,8527.7032999999992],[1270699200,8527.7032999999992],[1270785600,8527.7032999999992],[1270872000,8527.7032999999992],[1270958400,8527.7032999999992],[1271044800,8527.7032999999992],[1271131200,8527.7032999999992],[1271217600,8527.7032999999992],[1271304000,8527.7032999999992],[1271390400,8527.7032999999992],[1271476800,8527.7032999999992],[1271563200,8527.7032999999992],[1271649600,8527.7032999999992],[1271736000,8527.7032999999992],[1271822400,8527.7032999999992],[1271908800,8527.7032999999992],[1271995200,8527.7032999999992],[1272081600,8527.7032999999992],[1272168000,8527.7032999999992],[1272254400,8527.7032999999992],[1272340800,8527.7032999999992],[1272427200,8527.7032999999992],[1272513600,8527.7032999999992],[1272600000,8527.7032999999992],[1272686400,8527.7032999999992],[1272772800,8527.7032999999992],[1272859200,8527.7032999999992],[1272945600,8527.7032999999992],[1273032000,8527.7032999999992],[1273118400,8527.7032999999992],[1273204800,8527.7032999999992],[1273291200,8527.7032999999992],[1273377600,8527.7032999999992],[1273464000,8527.7032999999992],[1273550400,8527.7032999999992],[1273636800,8527.7032999999992],[1273723200,8527.7032999999992],[1273809600,8527.7032999999992],[1273896000,8527.7032999999992],[1273982400,8527.7032999999992],[1274068800,8527.7032999999992],[1274155200,8527.7032999999992],[1274241600,8527.7032999999992],[1274328000,8527.7032999999992],[1274414400,8527.7032999999992],[1274500800,8527.7032999999992],[1274587200,8527.7032999999992],[1274673600,8527.7032999999992],[1274760000,8527.7032999999992],[1274846400,8527.7032999999992],[1274932800,8527.7032999999992],[1275019200,8527.7032999999992],[1275105600,8527.7032999999992],[1275192000,8527.7032999999992],[1275278400,8527.7032999999992],[1275364800,8527.7032999999992],[1275451200,8527.7032999999992],[1275537600,8527.7032999999992],[1275624000,8527.7032999999992],[1275710400,8527.7032999999992],[1275796800,8527.7032999999992],[1275883200,8527.7032999999992],[1275969600,8527.7032999999992],[1276056000,8527.7032999999992],[1276142400,8527.7032999999992],[1276228800,8527.7032999999992],[1276315200,8527.7032999999992],[1276401600,8527.7032999999992],[1276488000,8527.7032999999992],[1276574400,8527.7032999999992],[1276660800,8527.7032999999992],[1276747200,8527.7032999999992],[1276833600,8527.7032999999992],[1276920000,8527.7032999999992],[1277006400,8527.7032999999992],[1277092800,8527.7032999999992],[1277179200,8527.7032999999992],[1277265600,8527.7032999999992],[1277352000,8527.7032999999992],[1277438400,8527.7032999999992],[1277524800,8527.7032999999992],[1277611200,8527.7032999999992],[1277697600,8527.7032999999992],[1277784000,8527.7032999999992],[1277870400,8527.7032999999992],[1277956800,8527.7032999999992],[1278043200,8527.7032999999992],[1278129600,8527.7032999999992],[1278216000,8527.7032999999992],[1278302400,8527.7032999999992],[1278388800,8527.7032999999992],[1278475200,8527.7032999999992],[1278561600,8527.7032999999992],[1278648000,8527.7032999999992],[1278734400,8527.7032999999992],[1278820800,8527.7032999999992],[1278907200,8527.7032999999992],[1278993600,8527.7032999999992],[1279080000,8527.7032999999992],[1279166400,8527.7032999999992],[1279252800,8527.7032999999992],[1279339200,8527.7032999999992],[1279425600,8527.7032999999992],[1279512000,8527.7032999999992],[1279598400,8527.7032999999992],[1279684800,8527.7032999999992],[1279771200,8527.7032999999992],[1279857600,8527.7032999999992],[1279944000,8527.7032999999992],[1280030400,8527.7032999999992],[1280116800,8527.7032999999992],[1280203200,8527.7032999999992],[1280289600,8527.7032999999992],[1280376000,8527.7032999999992],[1280462400,8527.7032999999992],[1280548800,8527.7032999999992],[1280635200,8527.7032999999992],[1280721600,8527.7032999999992],[1280808000,9411.6937999999991],[1280894400,9411.6937999999991],[1280980800,9411.6937999999991],[1281067200,9411.6937999999991],[1281153600,9411.6937999999991],[1281240000,9411.6937999999991],[1281326400,9411.6937999999991],[1281412800,9411.6937999999991],[1281499200,9411.6937999999991],[1281585600,9411.6937999999991],[1281672000,9411.6937999999991],[1281758400,9411.6937999999991],[1281844800,9411.6937999999991],[1281931200,9411.6937999999991],[1282017600,9411.6937999999991],[1282104000,9411.6937999999991],[1282190400,9411.6937999999991],[1282276800,9411.6937999999991],[1282363200,9411.6937999999991],[1282449600,9411.6937999999991],[1282536000,9411.6937999999991],[1282622400,9411.6937999999991],[1282708800,9411.6937999999991],[1282795200,9411.6937999999991],[1282881600,9411.6937999999991],[1282968000,9411.6937999999991],[1283054400,9411.6937999999991],[1283140800,9411.6937999999991],[1283227200,9411.6937999999991],[1283313600,9411.6937999999991],[1283400000,9411.6937999999991],[1283486400,9411.6937999999991],[1283572800,9411.6937999999991],[1283659200,9411.6937999999991],[1283745600,9411.6937999999991],[1283832000,9411.6937999999991],[1283918400,9411.6937999999991],[1284004800,9411.6937999999991],[1284091200,9411.6937999999991],[1284177600,9411.6937999999991],[1284264000,9411.6937999999991],[1284350400,9411.6937999999991],[1284436800,9411.6937999999991],[1284523200,9411.6937999999991],[1284609600,9411.6937999999991],[1284696000,9411.6937999999991],[1284782400,9411.6937999999991],[1284868800,9411.6937999999991],[1284955200,9411.6937999999991],[1285041600,9411.6937999999991],[1285128000,9411.6937999999991],[1285214400,9411.6937999999991],[1285300800,9411.6937999999991],[1285387200,9411.6937999999991],[1285473600,9411.6937999999991],[1285560000,9411.6937999999991],[1285646400,9411.6937999999991],[1285732800,9411.6937999999991],[1285819200,9411.6937999999991],[1285905600,9411.6937999999991],[1285992000,9411.6937999999991],[1286078400,9411.6937999999991],[1286164800,9411.6937999999991],[1286251200,9411.6937999999991],[1286337600,9411.6937999999991],[1286424000,9411.6937999999991],[1286510400,9411.6937999999991],[1286596800,9411.6937999999991],[1286683200,9411.6937999999991],[1286769600,9411.6937999999991],[1286856000,9411.6937999999991],[1286942400,9411.6937999999991],[1287028800,9411.6937999999991],[1287115200,9411.6937999999991],[1287201600,9411.6937999999991],[1287288000,9411.6937999999991],[1287374400,9411.6937999999991],[1287460800,9411.6937999999991],[1287547200,9411.6937999999991],[1287633600,9411.6937999999991],[1287720000,9411.6937999999991],[1287806400,9411.6937999999991],[1287892800,9411.6937999999991],[1287979200,9411.6937999999991],[1288065600,9411.6937999999991],[1288152000,9411.6937999999991],[1288238400,9411.6937999999991],[1288324800,9411.6937999999991],[1288411200,9411.6937999999991],[1288497600,9411.6937999999991],[1288584000,9411.6937999999991],[1288670400,9411.6937999999991],[1288756800,9411.6937999999991],[1288843200,9411.6937999999991],[1288929600,9411.6937999999991],[1289016000,9411.6937999999991],[1289102400,9411.6937999999991],[1289192400,9411.6937999999991],[1289278800,9411.6937999999991],[1289365200,9411.6937999999991],[1289451600,9411.6937999999991],[1289538000,9411.6937999999991],[1289624400,9411.6937999999991],[1289710800,9411.6937999999991],[1289797200,9411.6937999999991],[1289883600,9411.6937999999991],[1289970000,9411.6937999999991],[1290056400,9411.6937999999991],[1290142800,9411.6937999999991],[1290229200,9411.6937999999991],[1290315600,9411.6937999999991],[1290402000,9411.6937999999991],[1290488400,9411.6937999999991],[1290574800,9411.6937999999991],[1290661200,9411.6937999999991],[1290747600,9411.6937999999991],[1290834000,9411.6937999999991],[1290920400,9411.6937999999991],[1291006800,9411.6937999999991],[1291093200,9411.6937999999991],[1291179600,9411.6937999999991],[1291266000,9411.6937999999991],[1291352400,9411.6937999999991],[1291438800,9411.6937999999991],[1291525200,9411.6937999999991],[1291611600,9411.6937999999991],[1291698000,9411.6937999999991],[1291784400,9411.6937999999991],[1291870800,9411.6937999999991],[1291957200,9411.6937999999991],[1292043600,9411.6937999999991],[1292130000,9411.6937999999991],[1292216400,9411.6937999999991],[1292302800,9411.6937999999991],[1292389200,9411.6937999999991],[1292475600,9411.6937999999991],[1292562000,9411.6937999999991],[1292648400,9411.6937999999991],[1292734800,9411.6937999999991],[1292821200,9411.6937999999991],[1292907600,9411.6937999999991],[1292994000,9411.6937999999991],[1293080400,9411.6937999999991],[1293166800,9411.6937999999991],[1293253200,9411.6937999999991],[1293339600,9411.6937999999991],[1293426000,9411.6937999999991],[1293512400,9411.6937999999991],[1293598800,9411.6937999999991],[1293685200,9411.6937999999991],[1293771600,9411.6937999999991],[1293858000,9411.6937999999991],[1293944400,9411.6937999999991],[1294030800,9411.6937999999991],[1294117200,9411.6937999999991],[1294203600,9411.6937999999991],[1294290000,9411.6937999999991],[1294376400,9411.6937999999991],[1294462800,9411.6937999999991],[1294549200,9411.6937999999991],[1294635600,9411.6937999999991],[1294722000,9411.6937999999991],[1294808400,9411.6937999999991],[1294894800,9411.6937999999991],[1294981200,9411.6937999999991],[1295067600,9411.6937999999991],[1295154000,9411.6937999999991],[1295240400,9411.6937999999991],[1295326800,9411.6937999999991],[1295413200,9411.6937999999991],[1295499600,9411.6937999999991],[1295586000,9411.6937999999991],[1295672400,9411.6937999999991],[1295758800,9411.6937999999991],[1295845200,9411.6937999999991],[1295931600,9411.6937999999991],[1296018000,9411.6937999999991],[1296104400,9411.6937999999991],[1296190800,9411.6937999999991],[1296277200,9411.6937999999991],[1296363600,9411.6937999999991],[1296450000,9411.6937999999991],[1296536400,9411.6937999999991],[1296622800,9411.6937999999991],[1296709200,9411.6937999999991],[1296795600,9411.6937999999991],[1296882000,9411.6937999999991],[1296968400,9411.6937999999991],[1297054800,9411.6937999999991],[1297141200,9411.6937999999991],[1297227600,9411.6937999999991],[1297314000,9411.6937999999991],[1297400400,9411.6937999999991],[1297486800,9411.6937999999991],[1297573200,9411.6937999999991],[1297659600,9411.6937999999991],[1297746000,9411.6937999999991],[1297832400,9411.6937999999991],[1297918800,9411.6937999999991],[1298005200,9411.6937999999991],[1298091600,9411.6937999999991],[1298178000,9411.6937999999991],[1298264400,9411.6937999999991],[1298350800,9411.6937999999991],[1298437200,9411.6937999999991],[1298523600,9411.6937999999991],[1298610000,9411.6937999999991],[1298696400,9411.6937999999991],[1298782800,9411.6937999999991],[1298869200,9411.6937999999991],[1298955600,9411.6937999999991],[1299042000,9411.6937999999991],[1299128400,9411.6937999999991],[1299214800,9411.6937999999991],[1299301200,9411.6937999999991],[1299387600,9411.6937999999991],[1299474000,9411.6937999999991],[1299560400,9411.6937999999991],[1299646800,9411.6937999999991],[1299733200,9411.6937999999991],[1299819600,9411.6937999999991],[1299906000,9411.6937999999991],[1299992400,9411.6937999999991],[1300075200,9411.6937999999991],[1300161600,9411.6937999999991],[1300248000,9411.6937999999991],[1300334400,9411.6937999999991],[1300420800,9411.6937999999991],[1300507200,9411.6937999999991],[1300593600,9411.6937999999991],[1300680000,9411.6937999999991],[1300766400,9411.6937999999991],[1300852800,9411.6937999999991],[1300939200,9411.6937999999991],[1301025600,9411.6937999999991],[1301112000,9411.6937999999991],[1301198400,9411.6937999999991],[1301284800,9411.6937999999991],[1301371200,9411.6937999999991],[1301457600,9411.6937999999991],[1301544000,9411.6937999999991],[1301630400,9411.6937999999991],[1301716800,9411.6937999999991],[1301803200,9411.6937999999991],[1301889600,9411.6937999999991],[1301976000,9411.6937999999991],[1302062400,9411.6937999999991],[1302148800,9411.6937999999991],[1302235200,9411.6937999999991],[1302321600,9411.6937999999991],[1302408000,9411.6937999999991],[1302494400,9411.6937999999991],[1302580800,9411.6937999999991],[1302667200,9411.6937999999991],[1302753600,9411.6937999999991],[1302840000,9411.6937999999991],[1302926400,9411.6937999999991],[1303012800,9411.6937999999991],[1303099200,9411.6937999999991],[1303185600,9411.6937999999991],[1303272000,9411.6937999999991],[1303358400,9411.6937999999991],[1303444800,9411.6937999999991],[1303531200,9411.6937999999991],[1303617600,9411.6937999999991],[1303704000,9411.6937999999991],[1303790400,9411.6937999999991],[1303876800,9411.6937999999991],[1303963200,9411.6937999999991],[1304049600,9411.6937999999991],[1304136000,9411.6937999999991],[1304222400,9411.6937999999991],[1304308800,9411.6937999999991],[1304395200,9411.6937999999991],[1304481600,9411.6937999999991],[1304568000,9411.6937999999991],[1304654400,9411.6937999999991],[1304740800,9411.6937999999991],[1304827200,9411.6937999999991],[1304913600,9411.6937999999991],[1305000000,9411.6937999999991],[1305086400,9411.6937999999991],[1305172800,9411.6937999999991],[1305259200,9411.6937999999991],[1305345600,9411.6937999999991],[1305432000,9411.6937999999991],[1305518400,9411.6937999999991],[1305604800,9411.6937999999991],[1305691200,9411.6937999999991],[1305777600,9411.6937999999991],[1305864000,9411.6937999999991],[1305950400,9411.6937999999991],[1306036800,9411.6937999999991],[1306123200,9411.6937999999991],[1306209600,9411.6937999999991],[1306296000,9411.6937999999991],[1306382400,9411.6937999999991],[1306468800,9411.6937999999991],[1306555200,9411.6937999999991],[1306641600,9411.6937999999991],[1306728000,9411.6937999999991],[1306814400,9411.6937999999991],[1306900800,9411.6937999999991],[1306987200,9411.6937999999991],[1307073600,9411.6937999999991],[1307160000,9411.6937999999991],[1307246400,9411.6937999999991],[1307332800,9411.6937999999991],[1307419200,9411.6937999999991],[1307505600,9411.6937999999991],[1307592000,9411.6937999999991],[1307678400,9411.6937999999991],[1307764800,9411.6937999999991],[1307851200,9411.6937999999991],[1307937600,9411.6937999999991],[1308024000,9411.6937999999991],[1308110400,9411.6937999999991],[1308196800,9411.6937999999991],[1308283200,9411.6937999999991],[1308369600,9411.6937999999991],[1308456000,9411.6937999999991],[1308542400,9411.6937999999991],[1308628800,9411.6937999999991],[1308715200,9411.6937999999991],[1308801600,9411.6937999999991],[1308888000,9411.6937999999991],[1308974400,9411.6937999999991],[1309060800,9411.6937999999991],[1309147200,9411.6937999999991],[1309233600,9411.6937999999991],[1309320000,9411.6937999999991],[1309406400,9411.6937999999991],[1309492800,9411.6937999999991],[1309579200,9411.6937999999991],[1309665600,9411.6937999999991],[1309752000,9411.6937999999991],[1309838400,9411.6937999999991],[1309924800,9411.6937999999991],[1310011200,9411.6937999999991],[1310097600,9411.6937999999991],[1310184000,9411.6937999999991],[1310270400,9411.6937999999991],[1310356800,9411.6937999999991],[1310443200,9411.6937999999991],[1310529600,9411.6937999999991],[1310616000,9411.6937999999991],[1310702400,9411.6937999999991],[1310788800,9411.6937999999991],[1310875200,9411.6937999999991],[1310961600,9411.6937999999991],[1311048000,9411.6937999999991],[1311134400,9411.6937999999991],[1311220800,9411.6937999999991],[1311307200,9411.6937999999991],[1311393600,9411.6937999999991],[1311480000,9411.6937999999991],[1311566400,9411.6937999999991],[1311652800,9411.6937999999991],[1311739200,9411.6937999999991],[1311825600,9411.6937999999991],[1311912000,9411.6937999999991],[1311998400,9411.6937999999991],[1312084800,9411.6937999999991],[1312171200,9411.6937999999991],[1470110400,14036.5211],[1470196800,14036.5211],[1470283200,14036.5211],[1470369600,14036.5211],[1470456000,14036.5211],[1470542400,14036.5211],[1470628800,14036.5211],[1470715200,14036.5211],[1470801600,14036.5211],[1470888000,14036.5211],[1470974400,14036.5211],[1471060800,14036.5211],[1471147200,14036.5211],[1471233600,14036.5211],[1471320000,14036.5211],[1471406400,14036.5211],[1471492800,14036.5211],[1471579200,14036.5211],[1471665600,14036.5211],[1471752000,14036.5211],[1471838400,14036.5211],[1471924800,14036.5211],[1472011200,14036.5211],[1472097600,14036.5211],[1472184000,14036.5211],[1472270400,14036.5211],[1472356800,14036.5211],[1472443200,14036.5211],[1472529600,14036.5211],[1472616000,14036.5211],[1472702400,14036.5211],[1472788800,14036.5211],[1472875200,14036.5211],[1472961600,14036.5211],[1473048000,14036.5211],[1473134400,14036.5211],[1473220800,14036.5211],[1473307200,14036.5211],[1473393600,14036.5211],[1473480000,14036.5211],[1473566400,14036.5211],[1473652800,14036.5211],[1473739200,14036.5211],[1473825600,14036.5211],[1473912000,14036.5211],[1473998400,14036.5211],[1474084800,14036.5211],[1474171200,14036.5211],[1474257600,14036.5211],[1474344000,14036.5211],[1474430400,14036.5211],[1474516800,14036.5211],[1474603200,14036.5211],[1474689600,14036.5211],[1474776000,14036.5211],[1474862400,14036.5211],[1474948800,14036.5211],[1475035200,14036.5211],[1475121600,14036.5211],[1475208000,14036.5211],[1475294400,14036.5211],[1475380800,14036.5211],[1475467200,14036.5211],[1475553600,14036.5211],[1475640000,14036.5211],[1475726400,14036.5211],[1475812800,14036.5211],[1475899200,14036.5211],[1475985600,14036.5211],[1476072000,14036.5211],[1476158400,14036.5211],[1476244800,14036.5211],[1476331200,14036.5211],[1476417600,14036.5211],[1476504000,14036.5211],[1476590400,14036.5211],[1476676800,14036.5211],[1476763200,14036.5211],[1476849600,14036.5211],[1476936000,14036.5211],[1477022400,14036.5211],[1477108800,14036.5211],[1477195200,14036.5211],[1477281600,14036.5211],[1477368000,14036.5211],[1477454400,14036.5211],[1477540800,14036.5211],[1477627200,14036.5211],[1477713600,14036.5211],[1477800000,14036.5211],[1477886400,14036.5211],[1477972800,14036.5211],[1478059200,14036.5211],[1478145600,14036.5211],[1478232000,14036.5211],[1478318400,14036.5211],[1478404800,14036.5211],[1478494800,14036.5211],[1478581200,14036.5211],[1478667600,14036.5211],[1478754000,14036.5211],[1478840400,14036.5211],[1478926800,14036.5211],[1479013200,14036.5211],[1479099600,14036.5211],[1479186000,14036.5211],[1479272400,14036.5211],[1479358800,14036.5211],[1479445200,14036.5211],[1479531600,14036.5211],[1479618000,14036.5211],[1479704400,14036.5211],[1479790800,14036.5211],[1479877200,14036.5211],[1479963600,14036.5211],[1480050000,14036.5211],[1480136400,14036.5211],[1480222800,14036.5211],[1480309200,14036.5211],[1480395600,14036.5211],[1480482000,14036.5211],[1480568400,14036.5211],[1480654800,14036.5211],[1480741200,14036.5211],[1480827600,14036.5211],[1480914000,14036.5211],[1481000400,14036.5211],[1481086800,14036.5211],[1481173200,14036.5211],[1481259600,14036.5211],[1481346000,14036.5211],[1481432400,14036.5211],[1481518800,14036.5211],[1481605200,14036.5211],[1481691600,14036.5211],[1481778000,14036.5211],[1481864400,14036.5211],[1481950800,14036.5211],[1482037200,14036.5211],[1482123600,14036.5211],[1482210000,14036.5211],[1482296400,14036.5211],[1482382800,14036.5211],[1482469200,14036.5211],[1482555600,14036.5211],[1482642000,14036.5211],[1482728400,14036.5211],[1482814800,14036.5211],[1482901200,14036.5211],[1482987600,14036.5211],[1483074000,14036.5211],[1483160400,14036.5211],[1483246800,14036.5211],[1483333200,14036.5211],[1483419600,14036.5211],[1483506000,14036.5211],[1483592400,14036.5211],[1483678800,14036.5211],[1483765200,14036.5211],[1483851600,14036.5211],[1483938000,14036.5211],[1484024400,14036.5211],[1484110800,14036.5211],[1484197200,14036.5211],[1484283600,14036.5211],[1484370000,14036.5211],[1484456400,14036.5211],[1484542800,14036.5211],[1484629200,14036.5211],[1484715600,14036.5211],[1484802000,14036.5211],[1484888400,14036.5211],[1484974800,14036.5211],[1485061200,14036.5211],[1485147600,14036.5211],[1485234000,14036.5211],[1485320400,14036.5211],[1485406800,14036.5211],[1485493200,14036.5211],[1485579600,14036.5211],[1485666000,14036.5211],[1485752400,14036.5211],[1485838800,14036.5211],[1485925200,14036.5211],[1486011600,14036.5211],[1486098000,14036.5211],[1486184400,14036.5211],[1486270800,14036.5211],[1486357200,14036.5211],[1486443600,14036.5211],[1486530000,14036.5211],[1486616400,14036.5211],[1486702800,14036.5211],[1486789200,14036.5211],[1486875600,14036.5211],[1486962000,14036.5211],[1487048400,14036.5211],[1487134800,14036.5211],[1487221200,14036.5211],[1487307600,14036.5211],[1487394000,14036.5211],[1487480400,14036.5211],[1487566800,14036.5211],[1487653200,14036.5211],[1487739600,14036.5211],[1487826000,14036.5211],[1487912400,14036.5211],[1487998800,14036.5211],[1488085200,14036.5211],[1488171600,14036.5211],[1488258000,14036.5211],[1488344400,14036.5211],[1488430800,14036.5211],[1488517200,14036.5211],[1488603600,14036.5211],[1488690000,14036.5211],[1488776400,14036.5211],[1488862800,14036.5211],[1488949200,14036.5211],[1489035600,14036.5211],[1489122000,14036.5211],[1489208400,14036.5211],[1489294800,14036.5211],[1489377600,14036.5211],[1489464000,14036.5211],[1489550400,14036.5211],[1489636800,14036.5211],[1489723200,14036.5211],[1489809600,14036.5211],[1489896000,14036.5211],[1489982400,14036.5211],[1490068800,14036.5211],[1490155200,14036.5211],[1490241600,14036.5211],[1490328000,14036.5211],[1490414400,14036.5211],[1490500800,14036.5211],[1490587200,14036.5211],[1490673600,14036.5211],[1490760000,14036.5211],[1490846400,14036.5211],[1490932800,14036.5211],[1491019200,14036.5211],[1491105600,14036.5211],[1491192000,14036.5211],[1491278400,14036.5211],[1491364800,14036.5211],[1491451200,14036.5211],[1491537600,14036.5211],[1491624000,14036.5211],[1491710400,14036.5211],[1491796800,14036.5211],[1491883200,14036.5211],[1491969600,14036.5211],[1492056000,14036.5211],[1492142400,14036.5211],[1492228800,14036.5211],[1492315200,14036.5211],[1492401600,14036.5211],[1492488000,14036.5211],[1492574400,14036.5211],[1492660800,14036.5211],[1492747200,14036.5211],[1492833600,14036.5211],[1492920000,14036.5211],[1493006400,14036.5211],[1493092800,14036.5211],[1493179200,14036.5211],[1493265600,14036.5211],[1493352000,14036.5211],[1493438400,14036.5211],[1493524800,14036.5211],[1493611200,14036.5211],[1493697600,14036.5211],[1493784000,14036.5211],[1493870400,14036.5211],[1493956800,14036.5211],[1494043200,14036.5211],[1494129600,14036.5211],[1494216000,14036.5211],[1494302400,14036.5211],[1494388800,14036.5211],[1494475200,14036.5211],[1494561600,14036.5211],[1494648000,14036.5211],[1494734400,14036.5211],[1494820800,14036.5211],[1494907200,14036.5211],[1494993600,14036.5211],[1495080000,14036.5211],[1495166400,14036.5211],[1495252800,14036.5211],[1495339200,14036.5211],[1495425600,14036.5211],[1495512000,14036.5211],[1495598400,14036.5211],[1495684800,14036.5211],[1495771200,14036.5211],[1495857600,14036.5211],[1495944000,14036.5211],[1496030400,14036.5211],[1496116800,14036.5211],[1496203200,14036.5211],[1496289600,14036.5211],[1496376000,14036.5211],[1496462400,14036.5211],[1496548800,14036.5211],[1496635200,14036.5211],[1496721600,14036.5211],[1496808000,14036.5211],[1496894400,14036.5211],[1496980800,14036.5211],[1497067200,14036.5211],[1497153600,14036.5211],[1497240000,14036.5211],[1497326400,14036.5211],[1497412800,14036.5211],[1497499200,14036.5211],[1497585600,14036.5211],[1497672000,14036.5211],[1497758400,14036.5211],[1497844800,14036.5211],[1497931200,14036.5211],[1498017600,14036.5211],[1498104000,14036.5211],[1498190400,14036.5211],[1498276800,14036.5211],[1498363200,14036.5211],[1498449600,14036.5211],[1498536000,14036.5211],[1498622400,14036.5211],[1498708800,14036.5211],[1498795200,14036.5211],[1498881600,14036.5211],[1498968000,14036.5211],[1499054400,14036.5211],[1499140800,14036.5211],[1499227200,14036.5211],[1499313600,14036.5211],[1499400000,14036.5211],[1499486400,14036.5211],[1499572800,14036.5211],[1499659200,14036.5211],[1499745600,14036.5211],[1499832000,14036.5211],[1499918400,14036.5211],[1500004800,14036.5211],[1500091200,14036.5211],[1500177600,14036.5211],[1500264000,14036.5211],[1500350400,14036.5211],[1500436800,14036.5211],[1500523200,14036.5211],[1500609600,14036.5211],[1500696000,14036.5211],[1500782400,14036.5211],[1500868800,14036.5211],[1500955200,14036.5211],[1501041600,14036.5211],[1501128000,14036.5211],[1501214400,14036.5211],[1501300800,14036.5211],[1501387200,14036.5211],[1501473600,14036.5211],[1501560000,14036.5211],[1501646400,15616.5208],[1501732800,15616.5208],[1501819200,15616.5208],[1501905600,15616.5208],[1501992000,15616.5208],[1502078400,15616.5208],[1502164800,15616.5208],[1502251200,15616.5208],[1502337600,15616.5208],[1502424000,15616.5208],[1502510400,15616.5208],[1502596800,15616.5208],[1502683200,15616.5208],[1502769600,15616.5208],[1502856000,15616.5208],[1502942400,15616.5208],[1503028800,15616.5208],[1503115200,15616.5208],[1503201600,15616.5208],[1503288000,15616.5208],[1503374400,15616.5208],[1503460800,15616.5208],[1503547200,15616.5208],[1503633600,15616.5208],[1503720000,15616.5208],[1503806400,15616.5208],[1503892800,15616.5208],[1503979200,15616.5208],[1504065600,15616.5208],[1504152000,15616.5208],[1504238400,15616.5208],[1504324800,15616.5208],[1504411200,15616.5208],[1504497600,15616.5208],[1504584000,15616.5208],[1504670400,15616.5208],[1504756800,15616.5208],[1504843200,15616.5208],[1504929600,15616.5208],[1505016000,15616.5208],[1505102400,15616.5208],[1505188800,15616.5208],[1505275200,15616.5208],[1505361600,15616.5208],[1505448000,15616.5208],[1505534400,15616.5208],[1505620800,15616.5208],[1505707200,15616.5208],[1505793600,15616.5208],[1505880000,15616.5208],[1505966400,15616.5208],[1506052800,15616.5208],[1506139200,15616.5208],[1506225600,15616.5208],[1506312000,15616.5208],[1506398400,15616.5208],[1506484800,15616.5208],[1506571200,15616.5208],[1506657600,15616.5208],[1506744000,15616.5208],[1506830400,15616.5208],[1506916800,15616.5208],[1507003200,15616.5208],[1507089600,15616.5208],[1507176000,15616.5208],[1507262400,15616.5208],[1507348800,15616.5208],[1507435200,15616.5208],[1507521600,15616.5208],[1507608000,15616.5208],[1507694400,15616.5208],[1507780800,15616.5208],[1507867200,15616.5208],[1507953600,15616.5208],[1508040000,15616.5208],[1508126400,15616.5208],[1508212800,15616.5208],[1508299200,15616.5208],[1508385600,15616.5208],[1508472000,15616.5208],[1508558400,15616.5208],[1508644800,15616.5208],[1508731200,15616.5208],[1508817600,15616.5208],[1508904000,15616.5208],[1508990400,15616.5208],[1509076800,15616.5208],[1509163200,15616.5208],[1509249600,15616.5208],[1509336000,15616.5208],[1509422400,15616.5208],[1509508800,15616.5208],[1509595200,15616.5208],[1509681600,15616.5208],[1509768000,15616.5208],[1509854400,15616.5208],[1509944400,15616.5208],[1510030800,15616.5208],[1510117200,15616.5208],[1510203600,15616.5208],[1510290000,15616.5208],[1510376400,15616.5208],[1510462800,15616.5208],[1510549200,15616.5208],[1510635600,15616.5208],[1510722000,15616.5208],[1510808400,15616.5208],[1510894800,15616.5208],[1510981200,15616.5208],[1511067600,15616.5208],[1511154000,15616.5208],[1511240400,15616.5208],[1511326800,15616.5208],[1511413200,15616.5208],[1511499600,15616.5208],[1511586000,15616.5208],[1511672400,15616.5208],[1511758800,15616.5208],[1511845200,15616.5208],[1511931600,15616.5208],[1512018000,15616.5208],[1512104400,15616.5208],[1512190800,15616.5208],[1512277200,15616.5208],[1512363600,15616.5208],[1512450000,15616.5208],[1512536400,15616.5208],[1512622800,15616.5208],[1512709200,15616.5208],[1512795600,15616.5208],[1512882000,15616.5208],[1512968400,15616.5208],[1513054800,15616.5208],[1513141200,15616.5208],[1513227600,15616.5208],[1513314000,15616.5208],[1513400400,15616.5208],[1513486800,15616.5208],[1513573200,15616.5208],[1513659600,15616.5208],[1513746000,15616.5208],[1513832400,15616.5208],[1513918800,15616.5208],[1514005200,15616.5208],[1514091600,15616.5208],[1514178000,15616.5208],[1514264400,15616.5208],[1514350800,15616.5208],[1514437200,15616.5208],[1514523600,15616.5208],[1514610000,15616.5208],[1514696400,15616.5208],[1514782800,15616.5208],[1514869200,15616.5208],[1514955600,15616.5208],[1515042000,15616.5208],[1515128400,15616.5208],[1515214800,15616.5208],[1515301200,15616.5208],[1515387600,15616.5208],[1515474000,15616.5208],[1515560400,15616.5208],[1515646800,15616.5208],[1515733200,15616.5208],[1515819600,15616.5208],[1515906000,15616.5208],[1515992400,15616.5208],[1516078800,15616.5208],[1516165200,15616.5208],[1516251600,15616.5208],[1516338000,15616.5208],[1516424400,15616.5208],[1516510800,15616.5208],[1516597200,15616.5208],[1516683600,15616.5208],[1516770000,15616.5208],[1516856400,15616.5208],[1516942800,15616.5208],[1517029200,15616.5208],[1517115600,15616.5208],[1517202000,15616.5208],[1517288400,15616.5208],[1517374800,15616.5208],[1517461200,15616.5208],[1517547600,15616.5208],[1517634000,15616.5208],[1517720400,15616.5208],[1517806800,15616.5208],[1517893200,15616.5208],[1517979600,15616.5208],[1518066000,15616.5208],[1518152400,15616.5208],[1518238800,15616.5208],[1518325200,15616.5208],[1518411600,15616.5208],[1518498000,15616.5208],[1518584400,15616.5208],[1518670800,15616.5208],[1518757200,15616.5208],[1518843600,15616.5208],[1518930000,15616.5208],[1519016400,15616.5208],[1519102800,15616.5208],[1519189200,15616.5208],[1519275600,15616.5208],[1519362000,15616.5208],[1519448400,15616.5208],[1519534800,15616.5208],[1519621200,15616.5208],[1519707600,15616.5208],[1519794000,15616.5208],[1519880400,15616.5208],[1519966800,15616.5208],[1520053200,15616.5208],[1520139600,15616.5208],[1520226000,15616.5208],[1520312400,15616.5208],[1520398800,15616.5208],[1520485200,15616.5208],[1520571600,15616.5208],[1520658000,15616.5208],[1520744400,15616.5208],[1520827200,15616.5208],[1520913600,15616.5208],[1521000000,15616.5208],[1521086400,15616.5208],[1521172800,15616.5208],[1521259200,15616.5208],[1521345600,15616.5208],[1521432000,15616.5208],[1521518400,15616.5208],[1521604800,15616.5208],[1521691200,15616.5208],[1521777600,15616.5208],[1521864000,15616.5208],[1521950400,15616.5208],[1522036800,15616.5208],[1522123200,15616.5208],[1522209600,15616.5208],[1522296000,15616.5208],[1522382400,15616.5208],[1522468800,15616.5208],[1522555200,15616.5208],[1522641600,15616.5208],[1522728000,15616.5208],[1522814400,15616.5208],[1522900800,15616.5208],[1522987200,15616.5208],[1523073600,15616.5208],[1523160000,15616.5208],[1523246400,15616.5208],[1523332800,15616.5208],[1523419200,15616.5208],[1523505600,15616.5208],[1523592000,15616.5208],[1523678400,15616.5208],[1523764800,15616.5208],[1523851200,15616.5208],[1523937600,15616.5208],[1524024000,15616.5208],[1524110400,15616.5208],[1524196800,15616.5208],[1524283200,15616.5208],[1524369600,15616.5208],[1524456000,15616.5208],[1524542400,15616.5208],[1524628800,15616.5208],[1524715200,15616.5208],[1524801600,15616.5208],[1524888000,15616.5208],[1524974400,15616.5208],[1525060800,15616.5208],[1525147200,15616.5208],[1525233600,15616.5208],[1525320000,15616.5208],[1525406400,15616.5208],[1525492800,15616.5208],[1525579200,15616.5208],[1525665600,15616.5208],[1525752000,15616.5208],[1525838400,15616.5208],[1525924800,15616.5208],[1526011200,15616.5208],[1526097600,15616.5208],[1526184000,15616.5208],[1526270400,15616.5208],[1526356800,15616.5208],[1526443200,15616.5208],[1526529600,15616.5208],[1526616000,15616.5208],[1526702400,15616.5208],[1526788800,15616.5208],[1526875200,15616.5208],[1526961600,15616.5208],[1527048000,15616.5208],[1527134400,15616.5208],[1527220800,15616.5208],[1527307200,15616.5208],[1527393600,15616.5208],[1527480000,15616.5208],[1527566400,15616.5208],[1527652800,15616.5208],[1527739200,15616.5208],[1527825600,15616.5208],[1527912000,15616.5208],[1527998400,15616.5208],[1528084800,15616.5208],[1528171200,15616.5208],[1528257600,15616.5208],[1528344000,15616.5208],[1528430400,15616.5208],[1528516800,15616.5208],[1528603200,15616.5208],[1528689600,15616.5208],[1528776000,15616.5208],[1528862400,15616.5208],[1528948800,15616.5208],[1529035200,15616.5208],[1529121600,15616.5208],[1529208000,15616.5208],[1529294400,15616.5208],[1529380800,15616.5208],[1529467200,15616.5208],[1529553600,15616.5208],[1529640000,15616.5208],[1529726400,15616.5208],[1529812800,15616.5208],[1529899200,15616.5208],[1529985600,15616.5208],[1530072000,15616.5208],[1530158400,15616.5208],[1530244800,15616.5208],[1530331200,15616.5208],[1530417600,15616.5208],[1530504000,15616.5208],[1530590400,15616.5208],[1530676800,15616.5208],[1530763200,15616.5208],[1530849600,15616.5208],[1530936000,15616.5208],[1531022400,15616.5208],[1531108800,15616.5208],[1531195200,15616.5208],[1531281600,15616.5208],[1531368000,15616.5208],[1531454400,15616.5208],[1531540800,15616.5208],[1531627200,15616.5208],[1531713600,15616.5208],[1531800000,15616.5208],[1531886400,15616.5208],[1531972800,15616.5208],[1532059200,15616.5208],[1532145600,15616.5208],[1532232000,15616.5208],[1532318400,15616.5208],[1532404800,15616.5208],[1532491200,15616.5208],[1532577600,15616.5208],[1532664000,15616.5208],[1532750400,15616.5208],[1532836800,15616.5208],[1532923200,15616.5208],[1533009600,15616.5208],[1533096000,15616.5208],[1533182400,15645.586300000001],[1533268800,15645.586300000001],[1533355200,15645.586300000001],[1533441600,15645.586300000001],[1533528000,15645.586300000001],[1533614400,15645.586300000001],[1533700800,15645.586300000001],[1533787200,15645.586300000001],[1533873600,15645.586300000001],[1533960000,15645.586300000001],[1534046400,15645.586300000001],[1534132800,15645.586300000001],[1534219200,15645.586300000001],[1534305600,15645.586300000001],[1534392000,15645.586300000001],[1534478400,15645.586300000001],[1534564800,15645.586300000001],[1534651200,15645.586300000001],[1534737600,15645.586300000001],[1534824000,15645.586300000001],[1534910400,15645.586300000001],[1534996800,15645.586300000001],[1535083200,15645.586300000001],[1535169600,15645.586300000001],[1535256000,15645.586300000001],[1535342400,15645.586300000001],[1535428800,15645.586300000001],[1535515200,15645.586300000001],[1535601600,15645.586300000001],[1535688000,15645.586300000001],[1535774400,15645.586300000001],[1535860800,15645.586300000001],[1535947200,15645.586300000001],[1536033600,15645.586300000001],[1536120000,15645.586300000001],[1536206400,15645.586300000001],[1536292800,15645.586300000001],[1536379200,15645.586300000001],[1536465600,15645.586300000001],[1536552000,15645.586300000001],[1536638400,15645.586300000001],[1536724800,15645.586300000001],[1536811200,15645.586300000001],[1536897600,15645.586300000001],[1536984000,15645.586300000001],[1537070400,15645.586300000001],[1537156800,15645.586300000001],[1537243200,15645.586300000001],[1537329600,15645.586300000001],[1537416000,15645.586300000001],[1537502400,15645.586300000001],[1537588800,15645.586300000001],[1537675200,15645.586300000001],[1537761600,15645.586300000001],[1537848000,15645.586300000001],[1537934400,15645.586300000001],[1538020800,15645.586300000001],[1538107200,15645.586300000001],[1538193600,15645.586300000001],[1538280000,15645.586300000001],[1538366400,15645.586300000001],[1538452800,15645.586300000001],[1538539200,15645.586300000001],[1538625600,15645.586300000001],[1538712000,15645.586300000001],[1538798400,15645.586300000001],[1538884800,15645.586300000001],[1538971200,15645.586300000001],[1539057600,15645.586300000001],[1539144000,15645.586300000001],[1539230400,15645.586300000001],[1539316800,15645.586300000001],[1539403200,15645.586300000001],[1539489600,15645.586300000001],[1539576000,15645.586300000001],[1539662400,15645.586300000001],[1539748800,15645.586300000001],[1539835200,15645.586300000001],[1539921600,15645.586300000001],[1540008000,15645.586300000001],[1540094400,15645.586300000001],[1540180800,15645.586300000001],[1540267200,15645.586300000001],[1540353600,15645.586300000001],[1540440000,15645.586300000001],[1540526400,15645.586300000001],[1540612800,15645.586300000001],[1540699200,15645.586300000001],[1540785600,15645.586300000001],[1540872000,15645.586300000001],[1540958400,15645.586300000001],[1541044800,15645.586300000001],[1541131200,15645.586300000001],[1541217600,15645.586300000001],[1541304000,15645.586300000001],[1541394000,15645.586300000001],[1541480400,15645.586300000001],[1541566800,15645.586300000001],[1541653200,15645.586300000001],[1541739600,15645.586300000001],[1541826000,15645.586300000001],[1541912400,15645.586300000001],[1541998800,15645.586300000001],[1542085200,15645.586300000001],[1542171600,15645.586300000001],[1542258000,15645.586300000001],[1542344400,15645.586300000001],[1542430800,15645.586300000001],[1542517200,15645.586300000001],[1542603600,15645.586300000001],[1542690000,15645.586300000001],[1542776400,15645.586300000001],[1542862800,15645.586300000001],[1542949200,15645.586300000001],[1543035600,15645.586300000001],[1543122000,15645.586300000001],[1543208400,15645.586300000001],[1543294800,15645.586300000001],[1543381200,15645.586300000001],[1543467600,15645.586300000001],[1543554000,15645.586300000001],[1543640400,15645.586300000001],[1543726800,15645.586300000001],[1543813200,15645.586300000001],[1543899600,15645.586300000001],[1543986000,15645.586300000001],[1544072400,15645.586300000001],[1544158800,15645.586300000001],[1544245200,15645.586300000001],[1544331600,15645.586300000001],[1544418000,15645.586300000001],[1544504400,15645.586300000001],[1544590800,15645.586300000001],[1544677200,15645.586300000001],[1544763600,15645.586300000001],[1544850000,15645.586300000001],[1544936400,15645.586300000001],[1545022800,15645.586300000001],[1545109200,15645.586300000001],[1545195600,15645.586300000001],[1545282000,15645.586300000001],[1545368400,15645.586300000001],[1545454800,15645.586300000001],[1545541200,15645.586300000001],[1545627600,15645.586300000001],[1545714000,15645.586300000001],[1545800400,15645.586300000001],[1545886800,15645.586300000001],[1545973200,15645.586300000001],[1546059600,15645.586300000001],[1546146000,15645.586300000001],[1546232400,15645.586300000001],[1546318800,15645.586300000001],[1546405200,15645.586300000001],[1546491600,15645.586300000001],[1546578000,15645.586300000001],[1546664400,15645.586300000001],[1546750800,15645.586300000001],[1546837200,15645.586300000001],[1546923600,15645.586300000001],[1547010000,15645.586300000001],[1547096400,15645.586300000001],[1547182800,15645.586300000001],[1547269200,15645.586300000001],[1547355600,15645.586300000001],[1547442000,15645.586300000001],[1547528400,15645.586300000001],[1547614800,15645.586300000001],[1547701200,15645.586300000001],[1547787600,15645.586300000001],[1547874000,15645.586300000001],[1547960400,15645.586300000001],[1548046800,15645.586300000001],[1548133200,15645.586300000001],[1548219600,15645.586300000001],[1548306000,15645.586300000001],[1548392400,15645.586300000001],[1548478800,15645.586300000001],[1548565200,15645.586300000001],[1548651600,15645.586300000001],[1548738000,15645.586300000001],[1548824400,15645.586300000001],[1548910800,15645.586300000001],[1548997200,15645.586300000001],[1549083600,15645.586300000001],[1549170000,15645.586300000001],[1549256400,15645.586300000001],[1549342800,15645.586300000001],[1549429200,15645.586300000001],[1549515600,15645.586300000001],[1549602000,15645.586300000001],[1549688400,15645.586300000001],[1549774800,15645.586300000001],[1549861200,15645.586300000001],[1549947600,15645.586300000001],[1550034000,15645.586300000001],[1550120400,15645.586300000001],[1550206800,15645.586300000001],[1550293200,15645.586300000001],[1550379600,15645.586300000001],[1550466000,15645.586300000001],[1550552400,15645.586300000001],[1550638800,15645.586300000001],[1550725200,15645.586300000001],[1550811600,15645.586300000001],[1550898000,15645.586300000001],[1550984400,15645.586300000001],[1551070800,15645.586300000001],[1551157200,15645.586300000001],[1551243600,15645.586300000001],[1551330000,15645.586300000001],[1551416400,15645.586300000001],[1551502800,15645.586300000001],[1551589200,15645.586300000001],[1551675600,15645.586300000001],[1551762000,15645.586300000001],[1551848400,15645.586300000001],[1551934800,15645.586300000001],[1552021200,15645.586300000001],[1552107600,15645.586300000001],[1552194000,15645.586300000001],[1552276800,15645.586300000001],[1552363200,15645.586300000001],[1552449600,15645.586300000001],[1552536000,15645.586300000001],[1552622400,15645.586300000001],[1552708800,15645.586300000001],[1552795200,15645.586300000001],[1552881600,15645.586300000001],[1552968000,15645.586300000001],[1553054400,15645.586300000001],[1553140800,15645.586300000001],[1553227200,15645.586300000001],[1553313600,15645.586300000001],[1553400000,15645.586300000001],[1553486400,15645.586300000001],[1553572800,15645.586300000001],[1553659200,15645.586300000001],[1553745600,15645.586300000001],[1553832000,15645.586300000001],[1553918400,15645.586300000001],[1554004800,15645.586300000001],[1554091200,15645.586300000001],[1554177600,15645.586300000001],[1554264000,15645.586300000001],[1554350400,15645.586300000001],[1554436800,15645.586300000001],[1554523200,15645.586300000001],[1554609600,15645.586300000001],[1554696000,15645.586300000001],[1554782400,15645.586300000001],[1554868800,15645.586300000001],[1554955200,15645.586300000001],[1555041600,15645.586300000001],[1555128000,15645.586300000001],[1555214400,15645.586300000001],[1555300800,15645.586300000001],[1555387200,15645.586300000001],[1555473600,15645.586300000001],[1555560000,15645.586300000001],[1555646400,15645.586300000001],[1555732800,15645.586300000001],[1555819200,15645.586300000001],[1555905600,15645.586300000001],[1555992000,15645.586300000001],[1556078400,15645.586300000001],[1556164800,15645.586300000001],[1556251200,15645.586300000001],[1556337600,15645.586300000001],[1556424000,15645.586300000001],[1556510400,15645.586300000001],[1556596800,15645.586300000001],[1556683200,15645.586300000001],[1556769600,15645.586300000001],[1556856000,15645.586300000001],[1556942400,15645.586300000001],[1557028800,15645.586300000001],[1557115200,15645.586300000001],[1557201600,15645.586300000001],[1557288000,15645.586300000001],[1557374400,15645.586300000001],[1557460800,15645.586300000001],[1557547200,15645.586300000001],[1557633600,15645.586300000001],[1557720000,15645.586300000001],[1557806400,15645.586300000001],[1557892800,15645.586300000001],[1557979200,15645.586300000001],[1558065600,15645.586300000001],[1558152000,15645.586300000001],[1558238400,15645.586300000001],[1558324800,15645.586300000001],[1558411200,15645.586300000001],[1558497600,15645.586300000001],[1558584000,15645.586300000001],[1558670400,15645.586300000001],[1558756800,15645.586300000001],[1558843200,15645.586300000001],[1558929600,15645.586300000001],[1559016000,15645.586300000001],[1559102400,15645.586300000001],[1559188800,15645.586300000001],[1559275200,15645.586300000001],[1559361600,15645.586300000001],[1559448000,15645.586300000001],[1559534400,15645.586300000001],[1559620800,15645.586300000001],[1559707200,15645.586300000001],[1559793600,15645.586300000001],[1559880000,15645.586300000001],[1559966400,15645.586300000001],[1560052800,15645.586300000001],[1560139200,15645.586300000001],[1560225600,15645.586300000001],[1560312000,15645.586300000001],[1560398400,15645.586300000001],[1560484800,15645.586300000001],[1560571200,15645.586300000001],[1560657600,15645.586300000001],[1560744000,15645.586300000001],[1560830400,15645.586300000001],[1560916800,15645.586300000001],[1561003200,15645.586300000001],[1561089600,15645.586300000001],[1561176000,15645.586300000001],[1561262400,15645.586300000001],[1561348800,15645.586300000001],[1561435200,15645.586300000001],[1561521600,15645.586300000001],[1561608000,15645.586300000001],[1561694400,15645.586300000001],[1561780800,15645.586300000001],[1561867200,15645.586300000001],[1561953600,15645.586300000001],[1562040000,15645.586300000001],[1562126400,15645.586300000001],[1562212800,15645.586300000001],[1562299200,15645.586300000001],[1562385600,15645.586300000001],[1562472000,15645.586300000001],[1562558400,15645.586300000001],[1562644800,15645.586300000001],[1562731200,15645.586300000001],[1562817600,15645.586300000001],[1562904000,15645.586300000001],[1562990400,15645.586300000001],[1563076800,15645.586300000001],[1563163200,15645.586300000001],[1563249600,15645.586300000001],[1563336000,15645.586300000001],[1563422400,15645.586300000001],[1563508800,15645.586300000001],[1563595200,15645.586300000001],[1563681600,15645.586300000001],[1563768000,15645.586300000001],[1563854400,15645.586300000001],[1563940800,15645.586300000001],[1564027200,15645.586300000001],[1564113600,15645.586300000001],[1564200000,15645.586300000001],[1564286400,15645.586300000001],[1564372800,15645.586300000001],[1564459200,15645.586300000001],[1564545600,15645.586300000001],[1564632000,15645.586300000001],[1564718400,17437.779399999999],[1564804800,17437.779399999999],[1564891200,17437.779399999999],[1564977600,17437.779399999999],[1565064000,17437.779399999999],[1565150400,17437.779399999999],[1565236800,17437.779399999999],[1565323200,17437.779399999999],[1565409600,17437.779399999999],[1565496000,17437.779399999999],[1565582400,17437.779399999999],[1565668800,17437.779399999999],[1565755200,17437.779399999999],[1565841600,17437.779399999999],[1565928000,17437.779399999999],[1566014400,17437.779399999999],[1566100800,17437.779399999999],[1566187200,17437.779399999999],[1566273600,17437.779399999999],[1566360000,17437.779399999999],[1566446400,17437.779399999999],[1566532800,17437.779399999999],[1566619200,17437.779399999999],[1566705600,17437.779399999999],[1566792000,17437.779399999999],[1566878400,17437.779399999999],[1566964800,17437.779399999999],[1567051200,17437.779399999999],[1567137600,17437.779399999999],[1567224000,17437.779399999999],[1567310400,17437.779399999999],[1567396800,17437.779399999999],[1567483200,17437.779399999999],[1567569600,17437.779399999999],[1567656000,17437.779399999999],[1567742400,17437.779399999999],[1567828800,17437.779399999999],[1567915200,17437.779399999999],[1568001600,17437.779399999999],[1568088000,17437.779399999999],[1568174400,17437.779399999999],[1568260800,17437.779399999999],[1568347200,17437.779399999999],[1568433600,17437.779399999999],[1568520000,17437.779399999999],[1568606400,17437.779399999999],[1568692800,17437.779399999999],[1568779200,17437.779399999999],[1568865600,17437.779399999999],[1568952000,17437.779399999999],[1569038400,17437.779399999999],[1569124800,17437.779399999999],[1569211200,17437.779399999999],[1569297600,17437.779399999999],[1569384000,17437.779399999999],[1569470400,17437.779399999999],[1569556800,17437.779399999999],[1569643200,17437.779399999999],[1569729600,17437.779399999999],[1569816000,17437.779399999999],[1569902400,17437.779399999999],[1569988800,17437.779399999999],[1570075200,17437.779399999999],[1570161600,17437.779399999999],[1570248000,17437.779399999999],[1570334400,17437.779399999999],[1570420800,17437.779399999999],[1570507200,17437.779399999999],[1570593600,17437.779399999999],[1570680000,17437.779399999999],[1570766400,17437.779399999999],[1570852800,17437.779399999999],[1570939200,17437.779399999999],[1571025600,17437.779399999999],[1571112000,17437.779399999999],[1571198400,17437.779399999999],[1571284800,17437.779399999999],[1571371200,17437.779399999999],[1571457600,17437.779399999999],[1571544000,17437.779399999999],[1571630400,17437.779399999999],[1571716800,17437.779399999999],[1571803200,17437.779399999999],[1571889600,17437.779399999999],[1571976000,17437.779399999999],[1572062400,17437.779399999999],[1572148800,17437.779399999999],[1572235200,17437.779399999999],[1572321600,17437.779399999999],[1572408000,17437.779399999999],[1572494400,17437.779399999999],[1572580800,17437.779399999999],[1572667200,17437.779399999999],[1572753600,17437.779399999999],[1572843600,17437.779399999999],[1572930000,17437.779399999999],[1573016400,17437.779399999999],[1573102800,17437.779399999999],[1573189200,17437.779399999999],[1573275600,17437.779399999999],[1573362000,17437.779399999999],[1573448400,17437.779399999999],[1573534800,17437.779399999999],[1573621200,17437.779399999999],[1573707600,17437.779399999999],[1573794000,17437.779399999999],[1573880400,17437.779399999999],[1573966800,17437.779399999999],[1574053200,17437.779399999999],[1574139600,17437.779399999999],[1574226000,17437.779399999999],[1574312400,17437.779399999999],[1574398800,17437.779399999999],[1574485200,17437.779399999999],[1574571600,17437.779399999999],[1574658000,17437.779399999999],[1574744400,17437.779399999999],[1574830800,17437.779399999999],[1574917200,17437.779399999999],[1575003600,17437.779399999999],[1575090000,17437.779399999999],[1575176400,17437.779399999999],[1575262800,17437.779399999999],[1575349200,17437.779399999999],[1575435600,17437.779399999999],[1575522000,17437.779399999999],[1575608400,17437.779399999999],[1575694800,17437.779399999999],[1575781200,17437.779399999999],[1575867600,17437.779399999999],[1575954000,17437.779399999999],[1576040400,17437.779399999999],[1576126800,17437.779399999999],[1576213200,17437.779399999999],[1576299600,17437.779399999999],[1576386000,17437.779399999999],[1576472400,17437.779399999999],[1576558800,17437.779399999999],[1576645200,17437.779399999999],[1576731600,17437.779399999999],[1576818000,17437.779399999999],[1576904400,17437.779399999999],[1576990800,17437.779399999999],[1577077200,17437.779399999999],[1577163600,17437.779399999999],[1577250000,17437.779399999999],[1577336400,17437.779399999999],[1577422800,17437.779399999999],[1577509200,17437.779399999999],[1577595600,17437.779399999999],[1577682000,17437.779399999999],[1577768400,17437.779399999999],[1577854800,17437.779399999999],[1577941200,17437.779399999999],[1578027600,17437.779399999999],[1578114000,17437.779399999999],[1578200400,17437.779399999999],[1578286800,17437.779399999999],[1578373200,17437.779399999999],[1578459600,17437.779399999999],[1578546000,17437.779399999999],[1578632400,17437.779399999999],[1578718800,17437.779399999999],[1578805200,17437.779399999999],[1578891600,17437.779399999999],[1578978000,17437.779399999999],[1579064400,17437.779399999999],[1579150800,17437.779399999999],[1579237200,17437.779399999999],[1579323600,17437.779399999999],[1579410000,17437.779399999999],[1579496400,17437.779399999999],[1579582800,17437.779399999999],[1579669200,17437.779399999999],[1579755600,17437.779399999999],[1579842000,17437.779399999999],[1579928400,17437.779399999999],[1580014800,17437.779399999999],[1580101200,17437.779399999999],[1580187600,17437.779399999999],[1580274000,17437.779399999999],[1580360400,17437.779399999999],[1580446800,17437.779399999999],[1580533200,17437.779399999999],[1580619600,17437.779399999999],[1580706000,17437.779399999999],[1580792400,17437.779399999999],[1580878800,17437.779399999999],[1580965200,17437.779399999999],[1581051600,17437.779399999999],[1581138000,17437.779399999999],[1581224400,17437.779399999999],[1581310800,17437.779399999999],[1581397200,17437.779399999999],[1581483600,17437.779399999999],[1581570000,17437.779399999999],[1581656400,17437.779399999999],[1581742800,17437.779399999999],[1581829200,17437.779399999999],[1581915600,17437.779399999999],[1582002000,17437.779399999999],[1582088400,17437.779399999999],[1582174800,17437.779399999999],[1582261200,17437.779399999999],[1582347600,17437.779399999999],[1582434000,17437.779399999999],[1582520400,17437.779399999999],[1582606800,17437.779399999999],[1582693200,17437.779399999999],[1582779600,17437.779399999999],[1582866000,17437.779399999999],[1582952400,17437.779399999999],[1583038800,17437.779399999999],[1583125200,17437.779399999999],[1583211600,17437.779399999999],[1583298000,17437.779399999999],[1583384400,17437.779399999999],[1583470800,17437.779399999999],[1583557200,17437.779399999999],[1583643600,17437.779399999999],[1583726400,17437.779399999999],[1583812800,17437.779399999999],[1583899200,17437.779399999999],[1583985600,17437.779399999999],[1584072000,17437.779399999999],[1584158400,17437.779399999999],[1584244800,17437.779399999999],[1584331200,17437.779399999999],[1584417600,17437.779399999999],[1584504000,17437.779399999999],[1584590400,17437.779399999999],[1584676800,17437.779399999999],[1584763200,17437.779399999999],[1584849600,17437.779399999999],[1584936000,17437.779399999999],[1585022400,17437.779399999999],[1585108800,17437.779399999999],[1585195200,17437.779399999999],[1585281600,17437.779399999999],[1585368000,17437.779399999999],[1585454400,17437.779399999999],[1585540800,17437.779399999999],[1585627200,17437.779399999999],[1585713600,17437.779399999999],[1585800000,17437.779399999999],[1585886400,17437.779399999999],[1585972800,17437.779399999999],[1586059200,17437.779399999999],[1586145600,17437.779399999999],[1586232000,17437.779399999999],[1586318400,17437.779399999999],[1586404800,17437.779399999999],[1586491200,17437.779399999999],[1586577600,17437.779399999999],[1586664000,17437.779399999999],[1586750400,17437.779399999999],[1586836800,17437.779399999999],[1586923200,17437.779399999999],[1587009600,17437.779399999999],[1587096000,17437.779399999999],[1587182400,17437.779399999999],[1587268800,17437.779399999999],[1587355200,17437.779399999999],[1587441600,17437.779399999999],[1587528000,17437.779399999999],[1587614400,17437.779399999999],[1587700800,17437.779399999999],[1587787200,17437.779399999999],[1587873600,17437.779399999999],[1587960000,17437.779399999999],[1588046400,17437.779399999999],[1588132800,17437.779399999999],[1588219200,17437.779399999999],[1588305600,17437.779399999999],[1588392000,17437.779399999999],[1588478400,17437.779399999999],[1588564800,17437.779399999999],[1588651200,17437.779399999999],[1588737600,17437.779399999999],[1588824000,17437.779399999999],[1588910400,17437.779399999999],[1588996800,17437.779399999999],[1589083200,17437.779399999999],[1589169600,17437.779399999999],[1589256000,17437.779399999999],[1589342400,17437.779399999999],[1589428800,17437.779399999999],[1589515200,17437.779399999999],[1589601600,17437.779399999999],[1589688000,17437.779399999999],[1589774400,17437.779399999999],[1589860800,17437.779399999999],[1589947200,17437.779399999999],[1590033600,17437.779399999999],[1590120000,17437.779399999999],[1590206400,17437.779399999999],[1590292800,17437.779399999999],[1590379200,17437.779399999999],[1590465600,17437.779399999999],[1590552000,17437.779399999999],[1590638400,17437.779399999999],[1590724800,17437.779399999999],[1590811200,17437.779399999999],[1590897600,17437.779399999999],[1590984000,17437.779399999999],[1591070400,17437.779399999999],[1591156800,17437.779399999999],[1591243200,17437.779399999999],[1591329600,17437.779399999999],[1591416000,17437.779399999999],[1591502400,17437.779399999999],[1591588800,17437.779399999999],[1591675200,17437.779399999999],[1591761600,17437.779399999999],[1591848000,17437.779399999999],[1591934400,17437.779399999999],[1592020800,17437.779399999999],[1592107200,17437.779399999999],[1592193600,17437.779399999999],[1592280000,17437.779399999999],[1592366400,17437.779399999999],[1592452800,17437.779399999999],[1592539200,17437.779399999999],[1592625600,17437.779399999999],[1592712000,17437.779399999999],[1592798400,17437.779399999999],[1592884800,17437.779399999999],[1592971200,17437.779399999999],[1593057600,17437.779399999999],[1593144000,17437.779399999999],[1593230400,17437.779399999999],[1593316800,17437.779399999999],[1593403200,17437.779399999999],[1593489600,17437.779399999999],[1593576000,17437.779399999999],[1593662400,17437.779399999999],[1593748800,17437.779399999999],[1593835200,17437.779399999999],[1593921600,17437.779399999999],[1594008000,17437.779399999999],[1594094400,17437.779399999999],[1594180800,17437.779399999999],[1594267200,17437.779399999999],[1594353600,17437.779399999999],[1594440000,17437.779399999999],[1594526400,17437.779399999999],[1594612800,17437.779399999999],[1594699200,17437.779399999999],[1594785600,17437.779399999999],[1594872000,17437.779399999999],[1594958400,17437.779399999999],[1595044800,17437.779399999999],[1595131200,17437.779399999999],[1595217600,17437.779399999999],[1595304000,17437.779399999999],[1595390400,17437.779399999999],[1595476800,17437.779399999999],[1595563200,17437.779399999999],[1595649600,17437.779399999999],[1595736000,17437.779399999999],[1595822400,17437.779399999999],[1595908800,17437.779399999999],[1595995200,17437.779399999999],[1596081600,17437.779399999999],[1596168000,17437.779399999999],[1596254400,17437.779399999999],[1596340800,17437.779399999999],[1596427200,17437.779399999999],[1596513600,20005.593199999999],[1596600000,20005.593199999999],[1596686400,20005.593199999999],[1596772800,20005.593199999999],[1596859200,20005.593199999999],[1596945600,20005.593199999999],[1597032000,20005.593199999999],[1597118400,20005.593199999999],[1597204800,20005.593199999999],[1597291200,20005.593199999999],[1597377600,20005.593199999999],[1597464000,20005.593199999999],[1597550400,20005.593199999999],[1597636800,20005.593199999999],[1597723200,20005.593199999999],[1597809600,20005.593199999999],[1597896000,20005.593199999999],[1597982400,20005.593199999999],[1598068800,20005.593199999999],[1598155200,20005.593199999999],[1598241600,20005.593199999999],[1598328000,20005.593199999999],[1598414400,20005.593199999999],[1598500800,20005.593199999999],[1598587200,20005.593199999999],[1598673600,20005.593199999999],[1598760000,20005.593199999999],[1598846400,20005.593199999999],[1598932800,20005.593199999999],[1599019200,20005.593199999999],[1599105600,20005.593199999999],[1599192000,20005.593199999999],[1599278400,20005.593199999999],[1599364800,20005.593199999999],[1599451200,20005.593199999999],[1599537600,20005.593199999999],[1599624000,20005.593199999999],[1599710400,20005.593199999999],[1599796800,20005.593199999999],[1599883200,20005.593199999999],[1599969600,20005.593199999999],[1600056000,20005.593199999999],[1600142400,20005.593199999999],[1600228800,20005.593199999999],[1600315200,20005.593199999999],[1600401600,20005.593199999999],[1600488000,20005.593199999999],[1600574400,20005.593199999999],[1600660800,20005.593199999999],[1600747200,20005.593199999999],[1600833600,20005.593199999999],[1600920000,20005.593199999999],[1601006400,20005.593199999999],[1601092800,20005.593199999999],[1601179200,20005.593199999999],[1601265600,20005.593199999999],[1601352000,20005.593199999999],[1601438400,20005.593199999999],[1601524800,20005.593199999999],[1601611200,20005.593199999999],[1601697600,20005.593199999999],[1601784000,20005.593199999999],[1601870400,20005.593199999999],[1601956800,20005.593199999999],[1602043200,20005.593199999999],[1602129600,20005.593199999999],[1602216000,20005.593199999999],[1602302400,20005.593199999999],[1602388800,20005.593199999999],[1602475200,20005.593199999999],[1602561600,20005.593199999999],[1602648000,20005.593199999999],[1602734400,20005.593199999999],[1602820800,20005.593199999999],[1602907200,20005.593199999999],[1602993600,20005.593199999999],[1603080000,20005.593199999999],[1603166400,20005.593199999999],[1603252800,20005.593199999999],[1603339200,20005.593199999999],[1603425600,20005.593199999999],[1603512000,20005.593199999999],[1603598400,20005.593199999999],[1603684800,20005.593199999999],[1603771200,20005.593199999999],[1603857600,20005.593199999999],[1603944000,20005.593199999999],[1604030400,20005.593199999999],[1604116800,20005.593199999999],[1604203200,20005.593199999999],[1604293200,20005.593199999999],[1604379600,20005.593199999999],[1604466000,20005.593199999999],[1604552400,20005.593199999999],[1604638800,20005.593199999999],[1604725200,20005.593199999999],[1604811600,20005.593199999999],[1604898000,20005.593199999999],[1604984400,20005.593199999999],[1605070800,20005.593199999999],[1605157200,20005.593199999999],[1605243600,20005.593199999999],[1605330000,20005.593199999999],[1605416400,20005.593199999999],[1605502800,20005.593199999999],[1605589200,20005.593199999999],[1605675600,20005.593199999999],[1605762000,20005.593199999999],[1605848400,20005.593199999999],[1605934800,20005.593199999999],[1606021200,20005.593199999999],[1606107600,20005.593199999999],[1606194000,20005.593199999999],[1606280400,20005.593199999999],[1606366800,20005.593199999999],[1606453200,20005.593199999999],[1606539600,20005.593199999999],[1606626000,20005.593199999999],[1606712400,20005.593199999999],[1606798800,20005.593199999999],[1606885200,20005.593199999999],[1606971600,20005.593199999999],[1607058000,20005.593199999999],[1607144400,20005.593199999999],[1607230800,20005.593199999999],[1607317200,20005.593199999999],[1607403600,20005.593199999999],[1607490000,20005.593199999999],[1607576400,20005.593199999999],[1607662800,20005.593199999999],[1607749200,20005.593199999999],[1607835600,20005.593199999999],[1607922000,20005.593199999999],[1608008400,20005.593199999999],[1608094800,20005.593199999999],[1608181200,20005.593199999999],[1608267600,20005.593199999999],[1608354000,20005.593199999999],[1608440400,20005.593199999999],[1608526800,20005.593199999999],[1608613200,20005.593199999999],[1608699600,20005.593199999999],[1608786000,20005.593199999999],[1608872400,20005.593199999999],[1608958800,20005.593199999999],[1609045200,20005.593199999999],[1609131600,20005.593199999999],[1609218000,20005.593199999999],[1609304400,20005.593199999999],[1609390800,20005.593199999999],[1609477200,20005.593199999999],[1609563600,20005.593199999999],[1609650000,20005.593199999999],[1609736400,20005.593199999999],[1609822800,20005.593199999999],[1609909200,20005.593199999999],[1609995600,20005.593199999999],[1610082000,20005.593199999999],[1610168400,20005.593199999999],[1610254800,20005.593199999999],[1610341200,20005.593199999999],[1610427600,20005.593199999999],[1610514000,20005.593199999999],[1610600400,20005.593199999999],[1610686800,20005.593199999999],[1610773200,20005.593199999999],[1610859600,20005.593199999999],[1610946000,20005.593199999999],[1611032400,20005.593199999999],[1611118800,20005.593199999999],[1611205200,20005.593199999999],[1611291600,20005.593199999999],[1611378000,20005.593199999999],[1611464400,20005.593199999999],[1611550800,20005.593199999999],[1611637200,20005.593199999999],[1611723600,20005.593199999999],[1611810000,20005.593199999999],[1611896400,20005.593199999999],[1611982800,20005.593199999999],[1612069200,20005.593199999999],[1612155600,20005.593199999999],[1612242000,20005.593199999999],[1612328400,20005.593199999999],[1612414800,20005.593199999999],[1612501200,20005.593199999999],[1612587600,20005.593199999999],[1612674000,20005.593199999999],[1612760400,20005.593199999999],[1612846800,20005.593199999999],[1612933200,20005.593199999999],[1613019600,20005.593199999999],[1613106000,20005.593199999999],[1613192400,20005.593199999999],[1613278800,20005.593199999999],[1613365200,20005.593199999999],[1613451600,20005.593199999999],[1613538000,20005.593199999999],[1613624400,20005.593199999999],[1613710800,20005.593199999999],[1613797200,20005.593199999999],[1613883600,20005.593199999999],[1613970000,20005.593199999999],[1614056400,20005.593199999999],[1614142800,20005.593199999999],[1614229200,20005.593199999999],[1614315600,20005.593199999999],[1614402000,20005.593199999999],[1614488400,20005.593199999999],[1614574800,20005.593199999999],[1614661200,20005.593199999999],[1614747600,20005.593199999999],[1614834000,20005.593199999999],[1614920400,20005.593199999999],[1615006800,20005.593199999999],[1615093200,20005.593199999999],[1615179600,20005.593199999999],[1615266000,20005.593199999999],[1615352400,20005.593199999999],[1615438800,20005.593199999999],[1615525200,20005.593199999999],[1615611600,20005.593199999999],[1615698000,20005.593199999999],[1615780800,20005.593199999999],[1615867200,20005.593199999999],[1615953600,20005.593199999999],[1616040000,20005.593199999999],[1616126400,20005.593199999999],[1616212800,20005.593199999999],[1616299200,20005.593199999999],[1616385600,20005.593199999999],[1616472000,20005.593199999999],[1616558400,20005.593199999999],[1616644800,20005.593199999999],[1616731200,20005.593199999999],[1616817600,20005.593199999999],[1616904000,20005.593199999999],[1616990400,20005.593199999999],[1617076800,20005.593199999999],[1617163200,20005.593199999999],[1617249600,20005.593199999999],[1617336000,20005.593199999999],[1617422400,20005.593199999999],[1617508800,20005.593199999999],[1617595200,20005.593199999999],[1617681600,20005.593199999999],[1617768000,20005.593199999999],[1617854400,20005.593199999999],[1617940800,20005.593199999999],[1618027200,20005.593199999999],[1618113600,20005.593199999999],[1618200000,20005.593199999999],[1618286400,20005.593199999999],[1618372800,20005.593199999999],[1618459200,20005.593199999999],[1618545600,20005.593199999999],[1618632000,20005.593199999999],[1618718400,20005.593199999999],[1618804800,20005.593199999999],[1618891200,20005.593199999999],[1618977600,20005.593199999999],[1619064000,20005.593199999999],[1619150400,20005.593199999999],[1619236800,20005.593199999999],[1619323200,20005.593199999999],[1619409600,20005.593199999999],[1619496000,20005.593199999999],[1619582400,20005.593199999999],[1619668800,20005.593199999999],[1619755200,20005.593199999999],[1619841600,20005.593199999999],[1619928000,20005.593199999999],[1620014400,20005.593199999999],[1620100800,20005.593199999999],[1620187200,20005.593199999999],[1620273600,20005.593199999999],[1620360000,20005.593199999999],[1620446400,20005.593199999999],[1620532800,20005.593199999999],[1620619200,20005.593199999999],[1620705600,20005.593199999999],[1620792000,20005.593199999999],[1620878400,20005.593199999999],[1620964800,20005.593199999999],[1621051200,20005.593199999999],[1621137600,20005.593199999999],[1621224000,20005.593199999999],[1621310400,20005.593199999999],[1621396800,20005.593199999999],[1621483200,20005.593199999999],[1621569600,20005.593199999999],[1621656000,20005.593199999999],[1621742400,20005.593199999999],[1621828800,20005.593199999999],[1621915200,20005.593199999999],[1622001600,20005.593199999999],[1622088000,20005.593199999999],[1622174400,20005.593199999999],[1622260800,20005.593199999999],[1622347200,20005.593199999999],[1622433600,20005.593199999999],[1622520000,20005.593199999999],[1622606400,20005.593199999999],[1622692800,20005.593199999999],[1622779200,20005.593199999999],[1622865600,20005.593199999999],[1622952000,20005.593199999999],[1623038400,20005.593199999999],[1623124800,20005.593199999999],[1623211200,20005.593199999999],[1623297600,20005.593199999999],[1623384000,20005.593199999999],[1623470400,20005.593199999999],[1623556800,20005.593199999999],[1623643200,20005.593199999999],[1623729600,20005.593199999999],[1623816000,20005.593199999999],[1623902400,20005.593199999999],[1623988800,20005.593199999999],[1624075200,20005.593199999999],[1624161600,20005.593199999999],[1624248000,20005.593199999999],[1624334400,20005.593199999999],[1624420800,20005.593199999999],[1624507200,20005.593199999999],[1624593600,20005.593199999999],[1624680000,20005.593199999999],[1624766400,20005.593199999999],[1624852800,20005.593199999999],[1624939200,20005.593199999999],[1625025600,20005.593199999999],[1625112000,20005.593199999999],[1625198400,20005.593199999999],[1625284800,20005.593199999999],[1625371200,20005.593199999999],[1625457600,20005.593199999999],[1625544000,20005.593199999999],[1625630400,20005.593199999999],[1625716800,20005.593199999999],[1625803200,20005.593199999999],[1625889600,20005.593199999999],[1625976000,20005.593199999999],[1626062400,20005.593199999999],[1626148800,20005.593199999999],[1626235200,20005.593199999999],[1626321600,20005.593199999999],[1626408000,20005.593199999999],[1626494400,20005.593199999999],[1626580800,20005.593199999999],[1626667200,20005.593199999999],[1626753600,20005.593199999999],[1626840000,20005.593199999999],[1626926400,20005.593199999999],[1627012800,20005.593199999999],[1627099200,20005.593199999999],[1627185600,20005.593199999999],[1627272000,20005.593199999999],[1627358400,20005.593199999999],[1627444800,20005.593199999999],[1627531200,20005.593199999999],[1627617600,20005.593199999999],[1627704000,20005.593199999999],[1627790400,20005.593199999999],[1627876800,20005.593199999999],[1627963200,21687.0707],[1628049600,21687.0707],[1628136000,21687.0707],[1628222400,21687.0707],[1628308800,21687.0707],[1628395200,21687.0707],[1628481600,21687.0707],[1628568000,21687.0707],[1628654400,21687.0707],[1628740800,21687.0707],[1628827200,21687.0707],[1628913600,21687.0707],[1629000000,21687.0707],[1629086400,21687.0707],[1629172800,21687.0707],[1629259200,21687.0707],[1629345600,21687.0707],[1629432000,21687.0707],[1629518400,21687.0707],[1629604800,21687.0707],[1629691200,21687.0707],[1629777600,21687.0707],[1629864000,21687.0707],[1629950400,21687.0707],[1630036800,21687.0707],[1630123200,21687.0707],[1630209600,21687.0707],[1630296000,21687.0707],[1630382400,21687.0707],[1630468800,21687.0707],[1630555200,21687.0707],[1630641600,21687.0707],[1630728000,21687.0707],[1630814400,21687.0707],[1630900800,21687.0707],[1630987200,21687.0707],[1631073600,21687.0707],[1631160000,21687.0707],[1631246400,21687.0707],[1631332800,21687.0707],[1631419200,21687.0707],[1631505600,21687.0707],[1631592000,21687.0707],[1631678400,21687.0707],[1631764800,21687.0707],[1631851200,21687.0707],[1631937600,21687.0707],[1632024000,21687.0707],[1632110400,21687.0707],[1632196800,21687.0707],[1632283200,21687.0707],[1632369600,21687.0707],[1632456000,21687.0707],[1632542400,21687.0707],[1632628800,21687.0707],[1632715200,21687.0707],[1632801600,21687.0707],[1632888000,21687.0707],[1632974400,21687.0707],[1633060800,21687.0707],[1633147200,21687.0707],[1633233600,21687.0707],[1633320000,21687.0707],[1633406400,21687.0707],[1633492800,21687.0707],[1633579200,21687.0707],[1633665600,21687.0707],[1633752000,21687.0707],[1633838400,21687.0707],[1633924800,21687.0707],[1634011200,21687.0707],[1634097600,21687.0707],[1634184000,21687.0707],[1634270400,21687.0707],[1634356800,21687.0707],[1634443200,21687.0707],[1634529600,21687.0707],[1634616000,21687.0707],[1634702400,21687.0707],[1634788800,21687.0707],[1634875200,21687.0707],[1634961600,21687.0707],[1635048000,21687.0707],[1635134400,21687.0707],[1635220800,21687.0707],[1635307200,21687.0707],[1635393600,21687.0707],[1635480000,21687.0707],[1635566400,21687.0707],[1635652800,21687.0707],[1635739200,21687.0707],[1635825600,21687.0707],[1635912000,21687.0707],[1635998400,21687.0707],[1636084800,21687.0707],[1636171200,21687.0707],[1636257600,21687.0707],[1636347600,21687.0707],[1636434000,21687.0707],[1636520400,21687.0707],[1636606800,21687.0707],[1636693200,21687.0707],[1636779600,21687.0707],[1636866000,21687.0707],[1636952400,21687.0707],[1637038800,21687.0707],[1637125200,21687.0707],[1637211600,21687.0707],[1637298000,21687.0707],[1637384400,21687.0707],[1637470800,21687.0707],[1637557200,21687.0707],[1637643600,21687.0707],[1637730000,21687.0707],[1637816400,21687.0707],[1637902800,21687.0707],[1637989200,21687.0707],[1638075600,21687.0707],[1638162000,21687.0707],[1638248400,21687.0707],[1638334800,21687.0707],[1638421200,21687.0707],[1638507600,21687.0707],[1638594000,21687.0707],[1638680400,21687.0707],[1638766800,21687.0707],[1638853200,21687.0707],[1638939600,21687.0707],[1639026000,21687.0707],[1639112400,21687.0707],[1639198800,21687.0707],[1639285200,21687.0707],[1639371600,21687.0707],[1639458000,21687.0707],[1639544400,21687.0707],[1639630800,21687.0707],[1639717200,21687.0707],[1639803600,21687.0707],[1639890000,21687.0707],[1639976400,21687.0707],[1640062800,21687.0707],[1640149200,21687.0707],[1640235600,21687.0707],[1640322000,21687.0707],[1640408400,21687.0707],[1640494800,21687.0707],[1640581200,21687.0707],[1640667600,21687.0707],[1640754000,21687.0707],[1640840400,21687.0707],[1640926800,21687.0707],[1641013200,21687.0707],[1641099600,21687.0707],[1641186000,21687.0707],[1641272400,21687.0707],[1641358800,21687.0707],[1641445200,21687.0707],[1641531600,21687.0707],[1641618000,21687.0707],[1641704400,21687.0707],[1641790800,21687.0707],[1641877200,21687.0707],[1641963600,21687.0707],[1642050000,21687.0707],[1642136400,21687.0707],[1642222800,21687.0707],[1642309200,21687.0707],[1642395600,21687.0707],[1642482000,21687.0707],[1642568400,21687.0707],[1642654800,21687.0707],[1642741200,21687.0707],[1642827600,21687.0707],[1642914000,21687.0707],[1643000400,21687.0707],[1643086800,21687.0707],[1643173200,21687.0707],[1643259600,21687.0707],[1643346000,21687.0707],[1643432400,21687.0707],[1643518800,21687.0707],[1643605200,21687.0707],[1643691600,21687.0707],[1643778000,21687.0707],[1643864400,21687.0707],[1643950800,21687.0707],[1644037200,21687.0707],[1644123600,21687.0707],[1644210000,21687.0707],[1644296400,21687.0707],[1644382800,21687.0707],[1644469200,21687.0707],[1644555600,21687.0707],[1644642000,21687.0707],[1644728400,21687.0707],[1644814800,21687.0707],[1644901200,21687.0707],[1644987600,21687.0707],[1645074000,21687.0707],[1645160400,21687.0707],[1645246800,21687.0707],[1645333200,21687.0707],[1645419600,21687.0707],[1645506000,21687.0707],[1645592400,21687.0707],[1645678800,21687.0707],[1645765200,21687.0707],[1645851600,21687.0707],[1645938000,21687.0707],[1646024400,21687.0707],[1646110800,21687.0707],[1646197200,21687.0707],[1646283600,21687.0707],[1646370000,21687.0707],[1646456400,21687.0707],[1646542800,21687.0707],[1646629200,21687.0707],[1646715600,21687.0707],[1646802000,21687.0707],[1646888400,21687.0707],[1646974800,21687.0707],[1647061200,21687.0707],[1647147600,21687.0707],[1647230400,21687.0707],[1647316800,21687.0707],[1647403200,21687.0707],[1647489600,21687.0707],[1647576000,21687.0707],[1647662400,21687.0707],[1647748800,21687.0707],[1647835200,21687.0707],[1647921600,21687.0707],[1648008000,21687.0707],[1648094400,21687.0707],[1648180800,21687.0707],[1648267200,21687.0707],[1648353600,21687.0707],[1648440000,21687.0707],[1648526400,21687.0707],[1648612800,21687.0707],[1648699200,21687.0707],[1648785600,21687.0707],[1648872000,21687.0707],[1648958400,21687.0707],[1649044800,21687.0707],[1649131200,21687.0707],[1649217600,21687.0707],[1649304000,21687.0707],[1649390400,21687.0707],[1649476800,21687.0707],[1649563200,21687.0707],[1649649600,21687.0707],[1649736000,21687.0707],[1649822400,21687.0707],[1649908800,21687.0707],[1649995200,21687.0707],[1650081600,21687.0707],[1650168000,21687.0707],[1650254400,21687.0707],[1650340800,21687.0707],[1650427200,21687.0707],[1650513600,21687.0707],[1650600000,21687.0707],[1650686400,21687.0707],[1650772800,21687.0707],[1650859200,21687.0707],[1650945600,21687.0707],[1651032000,21687.0707],[1651118400,21687.0707],[1651204800,21687.0707],[1651291200,21687.0707],[1651377600,21687.0707],[1651464000,21687.0707],[1651550400,21687.0707],[1651636800,21687.0707],[1651723200,21687.0707],[1651809600,21687.0707],[1651896000,21687.0707],[1651982400,21687.0707],[1652068800,21687.0707],[1652155200,21687.0707],[1652241600,21687.0707],[1652328000,21687.0707],[1652414400,21687.0707],[1652500800,21687.0707],[1652587200,21687.0707],[1652673600,21687.0707],[1652760000,21687.0707],[1652846400,21687.0707],[1652932800,21687.0707],[1653019200,21687.0707],[1653105600,21687.0707],[1653192000,21687.0707],[1653278400,21687.0707],[1653364800,21687.0707],[1653451200,21687.0707],[1653537600,21687.0707],[1653624000,21687.0707],[1653710400,21687.0707],[1653796800,21687.0707],[1653883200,21687.0707],[1653969600,21687.0707],[1654056000,21687.0707],[1654142400,21687.0707],[1654228800,21687.0707],[1654315200,21687.0707],[1654401600,21687.0707],[1654488000,21687.0707],[1654574400,21687.0707],[1654660800,21687.0707],[1654747200,21687.0707],[1654833600,21687.0707],[1654920000,21687.0707],[1655006400,21687.0707],[1655092800,21687.0707],[1655179200,21687.0707],[1655265600,21687.0707],[1655352000,21687.0707],[1655438400,21687.0707],[1655524800,21687.0707],[1655611200,21687.0707],[1655697600,21687.0707],[1655784000,21687.0707],[1655870400,21687.0707],[1655956800,21687.0707],[1656043200,21687.0707],[1656129600,21687.0707],[1656216000,21687.0707],[1656302400,21687.0707],[1656388800,21687.0707],[1656475200,21687.0707],[1656561600,21687.0707],[1656648000,21687.0707],[1656734400,21687.0707],[1656820800,21687.0707],[1656907200,21687.0707],[1656993600,21687.0707],[1657080000,21687.0707],[1657166400,21687.0707],[1657252800,21687.0707],[1657339200,21687.0707],[1657425600,21687.0707],[1657512000,21687.0707],[1657598400,21687.0707],[1657684800,21687.0707],[1657771200,21687.0707],[1657857600,21687.0707],[1657944000,21687.0707],[1658030400,21687.0707],[1658116800,21687.0707],[1658203200,21687.0707],[1658289600,21687.0707],[1658376000,21687.0707],[1658462400,21687.0707],[1658548800,21687.0707],[1658635200,21687.0707],[1658721600,21687.0707],[1658808000,21687.0707],[1658894400,21687.0707],[1658980800,21687.0707],[1659067200,21687.0707],[1659153600,21687.0707],[1659240000,21687.0707],[1659326400,21687.0707],[1659412800,21849.875800000002],[1659499200,21849.875800000002],[1659585600,21849.875800000002],[1659672000,21849.875800000002],[1659758400,21849.875800000002],[1659844800,21849.875800000002],[1659931200,21849.875800000002],[1660017600,21849.875800000002],[1660104000,21849.875800000002],[1660190400,21849.875800000002],[1660276800,21849.875800000002],[1660363200,21849.875800000002],[1660449600,21849.875800000002],[1660536000,21849.875800000002],[1660622400,21849.875800000002],[1660708800,21849.875800000002],[1660795200,21849.875800000002],[1660881600,21849.875800000002],[1660968000,21849.875800000002],[1661054400,21849.875800000002],[1661140800,21849.875800000002],[1661227200,21849.875800000002],[1661313600,21849.875800000002],[1661400000,21849.875800000002],[1661486400,21849.875800000002],[1661572800,21849.875800000002],[1661659200,21849.875800000002],[1661745600,21849.875800000002],[1661832000,21849.875800000002],[1661918400,21849.875800000002],[1662004800,21849.875800000002],[1662091200,21849.875800000002],[1662177600,21849.875800000002],[1662264000,21849.875800000002],[1662350400,21849.875800000002],[1662436800,21849.875800000002],[1662523200,21849.875800000002],[1662609600,21849.875800000002],[1662696000,21849.875800000002],[1662782400,21849.875800000002],[1662868800,21849.875800000002],[1662955200,21849.875800000002],[1663041600,21849.875800000002],[1663128000,21849.875800000002],[1663214400,21849.875800000002],[1663300800,21849.875800000002],[1663387200,21849.875800000002],[1663473600,21849.875800000002],[1663560000,21849.875800000002],[1663646400,21849.875800000002],[1663732800,21849.875800000002],[1663819200,21849.875800000002],[1663905600,21849.875800000002],[1663992000,21849.875800000002],[1664078400,21849.875800000002],[1664164800,21849.875800000002],[1664251200,21849.875800000002],[1664337600,21849.875800000002],[1664424000,21849.875800000002],[1664510400,21849.875800000002],[1664596800,21849.875800000002],[1664683200,21849.875800000002],[1664769600,21849.875800000002],[1664856000,21849.875800000002],[1664942400,21849.875800000002],[1665028800,21849.875800000002],[1665115200,21849.875800000002],[1665201600,21849.875800000002],[1665288000,21849.875800000002],[1665374400,21849.875800000002],[1665460800,21849.875800000002],[1665547200,21849.875800000002],[1665633600,21849.875800000002],[1665720000,21849.875800000002],[1665806400,21849.875800000002],[1665892800,21849.875800000002],[1665979200,21849.875800000002],[1666065600,21849.875800000002],[1666152000,21849.875800000002],[1666238400,21849.875800000002],[1666324800,21849.875800000002],[1666411200,21849.875800000002],[1666497600,21849.875800000002],[1666584000,21849.875800000002],[1666670400,21849.875800000002],[1666756800,21849.875800000002],[1666843200,21849.875800000002],[1666929600,21849.875800000002],[1667016000,21849.875800000002],[1667102400,21849.875800000002],[1667188800,21849.875800000002],[1667275200,21849.875800000002],[1667361600,21849.875800000002],[1667448000,21849.875800000002],[1667534400,21849.875800000002],[1667620800,21849.875800000002],[1667707200,21849.875800000002],[1667797200,21849.875800000002],[1667883600,21849.875800000002],[1667970000,21849.875800000002],[1668056400,21849.875800000002],[1668142800,21849.875800000002],[1668229200,21849.875800000002],[1668315600,21849.875800000002],[1668402000,21849.875800000002],[1668488400,21849.875800000002],[1668574800,21849.875800000002],[1668661200,21849.875800000002],[1668747600,21849.875800000002],[1668834000,21849.875800000002],[1668920400,21849.875800000002],[1669006800,21849.875800000002],[1669093200,21849.875800000002],[1669179600,21849.875800000002],[1669266000,21849.875800000002],[1669352400,21849.875800000002],[1669438800,21849.875800000002],[1669525200,21849.875800000002],[1669611600,21849.875800000002],[1669698000,21849.875800000002],[1669784400,21849.875800000002],[1669870800,21849.875800000002],[1669957200,21849.875800000002],[1670043600,21849.875800000002],[1670130000,21849.875800000002],[1670216400,21849.875800000002],[1670302800,21849.875800000002],[1670389200,21849.875800000002],[1670475600,21849.875800000002],[1670562000,21849.875800000002],[1670648400,21849.875800000002],[1670734800,21849.875800000002],[1670821200,21849.875800000002],[1670907600,21849.875800000002],[1670994000,21849.875800000002],[1671080400,21849.875800000002],[1671166800,21849.875800000002],[1671253200,21849.875800000002],[1671339600,21849.875800000002],[1671426000,21849.875800000002],[1671512400,21849.875800000002],[1671598800,21849.875800000002],[1671685200,21849.875800000002],[1671771600,21849.875800000002],[1671858000,21849.875800000002],[1671944400,21849.875800000002],[1672030800,21849.875800000002],[1672117200,21849.875800000002],[1672203600,21849.875800000002],[1672290000,21849.875800000002],[1672376400,21849.875800000002],[1672462800,21849.875800000002],[1672549200,21849.875800000002],[1672635600,21849.875800000002],[1672722000,21849.875800000002],[1672808400,21849.875800000002],[1672894800,21849.875800000002],[1672981200,21849.875800000002],[1673067600,21849.875800000002],[1673154000,21849.875800000002],[1673240400,21849.875800000002],[1673326800,21849.875800000002],[1673413200,21849.875800000002],[1673499600,21849.875800000002],[1673586000,21849.875800000002],[1673672400,21849.875800000002],[1673758800,21849.875800000002],[1673845200,21849.875800000002],[1673931600,21849.875800000002],[1674018000,21849.875800000002],[1674104400,21849.875800000002],[1674190800,21849.875800000002],[1674277200,21849.875800000002],[1674363600,21849.875800000002],[1674450000,21849.875800000002],[1674536400,21849.875800000002],[1674622800,21849.875800000002],[1674709200,21849.875800000002],[1674795600,21849.875800000002],[1674882000,21849.875800000002],[1674968400,21849.875800000002],[1675054800,21849.875800000002],[1675141200,21849.875800000002],[1675227600,21849.875800000002],[1675314000,21849.875800000002],[1675400400,21849.875800000002],[1675486800,21849.875800000002],[1675573200,21849.875800000002],[1675659600,21849.875800000002],[1675746000,21849.875800000002],[1675832400,21849.875800000002],[1675918800,21849.875800000002],[1676005200,21849.875800000002],[1676091600,21849.875800000002],[1676178000,21849.875800000002],[1676264400,21849.875800000002],[1676350800,21849.875800000002],[1676437200,21849.875800000002],[1676523600,21849.875800000002],[1676610000,21849.875800000002],[1676696400,21849.875800000002],[1676782800,21849.875800000002],[1676869200,21849.875800000002],[1676955600,21849.875800000002],[1677042000,21849.875800000002],[1677128400,21849.875800000002],[1677214800,21849.875800000002],[1677301200,21849.875800000002],[1677387600,21849.875800000002],[1677474000,21849.875800000002],[1677560400,21849.875800000002],[1677646800,21849.875800000002],[1677733200,21849.875800000002],[1677819600,21849.875800000002],[1677906000,21849.875800000002],[1677992400,21849.875800000002],[1678078800,21849.875800000002],[1678165200,21849.875800000002],[1678251600,21849.875800000002],[1678338000,21849.875800000002],[1678424400,21849.875800000002],[1678510800,21849.875800000002],[1678597200,21849.875800000002],[1678680000,21849.875800000002],[1678766400,21849.875800000002],[1678852800,21849.875800000002],[1678939200,21849.875800000002],[1679025600,21849.875800000002],[1679112000,21849.875800000002],[1679198400,21849.875800000002],[1679284800,21849.875800000002],[1679371200,21849.875800000002],[1679457600,21849.875800000002],[1679544000,21849.875800000002],[1679630400,21849.875800000002],[1679716800,21849.875800000002],[1679803200,21849.875800000002],[1679889600,21849.875800000002],[1679976000,21849.875800000002],[1680062400,21849.875800000002],[1680148800,21849.875800000002],[1680235200,21849.875800000002],[1680321600,21849.875800000002],[1680408000,21849.875800000002],[1680494400,21849.875800000002],[1680580800,21849.875800000002],[1680667200,21849.875800000002],[1680753600,21849.875800000002],[1680840000,21849.875800000002],[1680926400,21849.875800000002],[1681012800,21849.875800000002],[1681099200,21849.875800000002],[1681185600,21849.875800000002],[1681272000,21849.875800000002],[1681358400,21849.875800000002],[1681444800,21849.875800000002],[1681531200,21849.875800000002],[1681617600,21849.875800000002],[1681704000,21849.875800000002],[1681790400,21849.875800000002],[1681876800,21849.875800000002],[1681963200,21849.875800000002],[1682049600,21849.875800000002],[1682136000,21849.875800000002],[1682222400,21849.875800000002],[1682308800,21849.875800000002],[1682395200,21849.875800000002],[1682481600,21849.875800000002],[1682568000,21849.875800000002],[1682654400,21849.875800000002],[1682740800,21849.875800000002],[1682827200,21849.875800000002],[1682913600,21849.875800000002],[1683000000,21849.875800000002],[1683086400,21849.875800000002],[1683172800,21849.875800000002],[1683259200,21849.875800000002],[1683345600,21849.875800000002],[1683432000,21849.875800000002],[1683518400,21849.875800000002],[1683604800,21849.875800000002],[1683691200,21849.875800000002],[1683777600,21849.875800000002],[1683864000,21849.875800000002],[1683950400,21849.875800000002],[1684036800,21849.875800000002],[1684123200,21849.875800000002],[1684209600,21849.875800000002],[1684296000,21849.875800000002],[1684382400,21849.875800000002],[1684468800,21849.875800000002],[1684555200,21849.875800000002],[1684641600,21849.875800000002],[1684728000,21849.875800000002],[1684814400,21849.875800000002],[1684900800,21849.875800000002],[1684987200,21849.875800000002],[1685073600,21849.875800000002],[1685160000,21849.875800000002],[1685246400,21849.875800000002],[1685332800,21849.875800000002],[1685419200,21849.875800000002],[1685505600,21849.875800000002],[1685592000,21849.875800000002],[1685678400,21849.875800000002],[1685764800,21849.875800000002],[1685851200,21849.875800000002],[1685937600,21849.875800000002],[1686024000,21849.875800000002],[1686110400,21849.875800000002],[1686196800,21849.875800000002],[1686283200,21849.875800000002],[1686369600,21849.875800000002],[1686456000,21849.875800000002],[1686542400,21849.875800000002],[1686628800,21849.875800000002],[1686715200,21849.875800000002],[1686801600,21849.875800000002],[1686888000,21849.875800000002],[1686974400,21849.875800000002],[1687060800,21849.875800000002],[1687147200,21849.875800000002],[1687233600,21849.875800000002],[1687320000,21849.875800000002],[1687406400,21849.875800000002],[1687492800,21849.875800000002],[1687579200,21849.875800000002],[1687665600,21849.875800000002],[1687752000,21849.875800000002],[1687838400,21849.875800000002],[1687924800,21849.875800000002],[1688011200,21849.875800000002],[1688097600,21849.875800000002],[1688184000,21849.875800000002],[1688270400,21849.875800000002],[1688356800,21849.875800000002],[1688443200,21849.875800000002],[1688529600,21849.875800000002],[1688616000,21849.875800000002],[1688702400,21849.875800000002],[1688788800,21849.875800000002],[1688875200,21849.875800000002],[1688961600,21849.875800000002],[1689048000,21849.875800000002],[1689134400,21849.875800000002],[1689220800,21849.875800000002],[1689307200,21849.875800000002],[1689393600,21849.875800000002],[1689480000,21849.875800000002],[1689566400,21849.875800000002],[1689652800,21849.875800000002],[1689739200,21849.875800000002],[1689825600,21849.875800000002],[1689912000,21849.875800000002],[1689998400,21849.875800000002],[1690084800,21849.875800000002],[1690171200,21849.875800000002],[1690257600,21849.875800000002],[1690344000,21849.875800000002],[1690430400,21849.875800000002],[1690516800,21849.875800000002],[1690603200,21849.875800000002],[1690689600,21849.875800000002],[1690776000,21849.875800000002],[1690862400,21849.875800000002],[1690948800,23432.1561],[1691035200,23432.1561],[1691121600,23432.1561],[1691208000,23432.1561],[1691294400,23432.1561],[1691380800,23432.1561],[1691467200,23432.1561],[1691553600,23432.1561],[1691640000,23432.1561],[1691726400,23432.1561],[1691812800,23432.1561],[1691899200,23432.1561],[1691985600,23432.1561],[1692072000,23432.1561],[1692158400,23432.1561],[1692244800,23432.1561],[1692331200,23432.1561],[1692417600,23432.1561],[1692504000,23432.1561],[1692590400,23432.1561],[1692676800,23432.1561],[1692763200,23432.1561],[1692849600,23432.1561],[1692936000,23432.1561],[1693022400,23432.1561],[1693108800,23432.1561],[1693195200,23432.1561],[1693281600,23432.1561],[1693368000,23432.1561],[1693454400,23432.1561],[1693540800,23432.1561],[1693627200,23432.1561],[1693713600,23432.1561],[1693800000,23432.1561],[1693886400,23432.1561],[1693972800,23432.1561],[1694059200,23432.1561],[1694145600,23432.1561],[1694232000,23432.1561],[1694318400,23432.1561],[1694404800,23432.1561],[1694491200,23432.1561],[1694577600,23432.1561],[1694664000,23432.1561],[1694750400,23432.1561],[1694836800,23432.1561],[1694923200,23432.1561],[1695009600,23432.1561],[1695096000,23432.1561],[1695182400,23432.1561],[1695268800,23432.1561],[1695355200,23432.1561],[1695441600,23432.1561],[1695528000,23432.1561],[1695614400,23432.1561],[1695700800,23432.1561],[1695787200,23432.1561],[1695873600,23432.1561],[1695960000,23432.1561],[1696046400,23432.1561],[1696132800,23432.1561],[1696219200,23432.1561],[1696305600,23432.1561],[1696392000,23432.1561],[1696478400,23432.1561],[1696564800,23432.1561],[1696651200,23432.1561],[1696737600,23432.1561],[1696824000,23432.1561],[1696910400,23432.1561],[1696996800,23432.1561],[1697083200,23432.1561],[1697169600,23432.1561],[1697256000,23432.1561],[1697342400,23432.1561],[1697428800,23432.1561],[1697515200,23432.1561],[1697601600,23432.1561],[1697688000,23432.1561],[1697774400,23432.1561],[1697860800,23432.1561],[1697947200,23432.1561],[1698033600,23432.1561],[1698120000,23432.1561],[1698206400,23432.1561],[1698292800,23432.1561],[1698379200,23432.1561],[1698465600,23432.1561],[1698552000,23432.1561],[1698638400,23432.1561],[1698724800,23432.1561],[1698811200,23432.1561],[1698897600,23432.1561],[1698984000,23432.1561],[1699070400,23432.1561],[1699156800,23432.1561],[1699246800,23432.1561],[1699333200,23432.1561],[1699419600,23432.1561],[1699506000,23432.1561],[1699592400,23432.1561],[1699678800,23432.1561],[1699765200,23432.1561],[1699851600,23432.1561],[1699938000,23432.1561],[1700024400,23432.1561],[1700110800,23432.1561],[1700197200,23432.1561],[1700283600,23432.1561],[1700370000,23432.1561],[1700456400,23432.1561],[1700542800,23432.1561],[1700629200,23432.1561],[1700715600,23432.1561],[1700802000,23432.1561],[1700888400,23432.1561],[1700974800,23432.1561],[1701061200,23432.1561],[1701147600,23432.1561],[1701234000,23432.1561],[1701320400,23432.1561],[1701406800,23432.1561],[1701493200,23432.1561],[1701579600,23432.1561],[1701666000,23432.1561],[1701752400,23432.1561],[1701838800,23432.1561],[1701925200,23432.1561],[1702011600,23432.1561],[1702098000,23432.1561],[1702184400,23432.1561],[1702270800,23432.1561],[1702357200,23432.1561],[1702443600,23432.1561],[1702530000,23432.1561],[1702616400,23432.1561],[1702702800,23432.1561],[1702789200,23432.1561],[1702875600,23432.1561],[1702962000,23432.1561],[1703048400,23432.1561],[1703134800,23432.1561],[1703221200,23432.1561],[1703307600,23432.1561],[1703394000,23432.1561],[1703480400,23432.1561],[1703566800,23432.1561],[1703653200,23432.1561],[1703739600,23432.1561],[1703826000,23432.1561],[1703912400,23432.1561],[1703998800,23432.1561],[1704085200,23432.1561],[1704171600,23432.1561],[1704258000,23432.1561],[1704344400,23432.1561],[1704430800,23432.1561],[1704517200,23432.1561],[1704603600,23432.1561],[1704690000,23432.1561],[1704776400,23432.1561],[1704862800,23432.1561],[1704949200,23432.1561],[1705035600,23432.1561],[1705122000,23432.1561],[1705208400,23432.1561],[1705294800,23432.1561],[1705381200,23432.1561],[1705467600,23432.1561],[1705554000,23432.1561],[1705640400,23432.1561],[1705726800,23432.1561],[1705813200,23432.1561],[1705899600,23432.1561],[1705986000,23432.1561],[1706072400,23432.1561],[1706158800,23432.1561],[1706245200,23432.1561],[1706331600,23432.1561],[1706418000,23432.1561],[1706504400,23432.1561],[1706590800,23432.1561],[1706677200,23432.1561],[1706763600,23432.1561],[1706850000,23432.1561],[1706936400,23432.1561],[1707022800,23432.1561],[1707109200,23432.1561],[1707195600,23432.1561],[1707282000,23432.1561],[1707368400,23432.1561],[1707454800,23432.1561],[1707541200,23432.1561],[1707627600,23432.1561],[1707714000,23432.1561],[1707800400,23432.1561],[1707886800,23432.1561],[1707973200,23432.1561],[1708059600,23432.1561],[1708146000,23432.1561],[1708232400,23432.1561],[1708318800,23432.1561],[1708405200,23432.1561],[1708491600,23432.1561],[1708578000,23432.1561],[1708664400,23432.1561],[1708750800,23432.1561],[1708837200,23432.1561],[1708923600,23432.1561],[1709010000,23432.1561],[1709096400,23432.1561],[1709182800,23432.1561],[1709269200,23432.1561],[1709355600,23432.1561],[1709442000,23432.1561],[1709528400,23432.1561],[1709614800,23432.1561],[1709701200,23432.1561],[1709787600,23432.1561],[1709874000,23432.1561],[1709960400,23432.1561],[1710046800,23432.1561],[1710129600,23432.1561],[1710216000,23432.1561],[1710302400,23432.1561],[1710388800,23432.1561],[1710475200,23432.1561],[1710561600,23432.1561],[1710648000,23432.1561],[1710734400,23432.1561],[1710820800,23432.1561],[1710907200,23432.1561],[1710993600,23432.1561],[1711080000,23432.1561],[1711166400,23432.1561],[1711252800,23432.1561],[1711339200,23432.1561],[1711425600,23432.1561],[1711512000,23432.1561],[1711598400,23432.1561],[1711684800,23432.1561],[1711771200,23432.1561],[1711857600,23432.1561],[1711944000,23432.1561],[1712030400,23432.1561],[1712116800,23432.1561],[1712203200,23432.1561],[1712289600,23432.1561],[1712376000,23432.1561],[1712462400,23432.1561],[1712548800,23432.1561],[1712635200,23432.1561],[1712721600,23432.1561],[1712808000,23432.1561],[1712894400,23432.1561],[1712980800,23432.1561],[1713067200,23432.1561],[1713153600,23432.1561],[1713240000,23432.1561],[1713326400,23432.1561],[1713412800,23432.1561],[1713499200,23432.1561],[1713585600,23432.1561],[1713672000,23432.1561],[1713758400,23432.1561],[1713844800,23432.1561],[1713931200,23432.1561],[1714017600,23432.1561],[1714104000,23432.1561],[1714190400,23432.1561],[1714276800,23432.1561],[1714363200,23432.1561],[1714449600,23432.1561],[1714536000,23432.1561],[1714622400,23432.1561],[1714708800,23432.1561],[1714795200,23432.1561],[1714881600,23432.1561],[1714968000,23432.1561],[1715054400,23432.1561],[1715140800,23432.1561],[1715227200,23432.1561],[1715313600,23432.1561],[1715400000,23432.1561],[1715486400,23432.1561],[1715572800,23432.1561],[1715659200,23432.1561],[1715745600,23432.1561],[1715832000,23432.1561],[1715918400,23432.1561],[1716004800,23432.1561],[1716091200,23432.1561],[1716177600,23432.1561],[1716264000,23432.1561],[1716350400,23432.1561],[1716436800,23432.1561],[1716523200,23432.1561],[1716609600,23432.1561],[1716696000,23432.1561],[1716782400,23432.1561],[1716868800,23432.1561],[1716955200,23432.1561],[1717041600,23432.1561],[1717128000,23432.1561],[1717214400,23432.1561],[1717300800,23432.1561],[1717387200,23432.1561],[1717473600,23432.1561],[1717560000,23432.1561],[1717646400,23432.1561],[1717732800,23432.1561],[1717819200,23432.1561],[1717905600,23432.1561],[1717992000,23432.1561],[1718078400,23432.1561],[1718164800,23432.1561],[1718251200,23432.1561],[1718337600,23432.1561],[1718424000,23432.1561],[1718510400,23432.1561],[1718596800,23432.1561],[1718683200,23432.1561],[1718769600,23432.1561],[1718856000,23432.1561],[1718942400,23432.1561],[1719028800,23432.1561],[1719115200,23432.1561],[1719201600,23432.1561],[1719288000,23432.1561],[1719374400,23432.1561],[1719460800,23432.1561],[1719547200,23432.1561],[1719633600,23432.1561],[1719720000,23432.1561],[1719806400,23432.1561],[1719892800,23432.1561],[1719979200,23432.1561],[1720065600,23432.1561],[1720152000,23432.1561],[1720238400,23432.1561],[1720324800,23432.1561],[1720411200,23432.1561],[1720497600,23432.1561],[1720584000,23432.1561],[1720670400,23432.1561],[1720756800,23432.1561],[1720843200,23432.1561],[1720929600,23432.1561],[1721016000,23432.1561],[1721102400,23432.1561],[1721188800,23432.1561],[1721275200,23432.1561],[1721361600,23432.1561],[1721448000,23432.1561],[1721534400,23432.1561],[1721620800,23432.1561],[1721707200,23432.1561],[1721793600,23432.1561],[1721880000,23432.1561],[1721966400,23432.1561],[1722052800,23432.1561],[1722139200,23432.1561],[1722225600,23432.1561],[1722312000,23432.1561],[1722398400,23432.1561],[1722484800,23432.1561],[1722571200,23527.780900000002],[1722657600,23527.780900000002],[1722744000,23527.780900000002],[1722830400,23527.780900000002],[1722916800,23527.780900000002],[1723003200,23527.780900000002],[1723089600,23527.780900000002],[1723176000,23527.780900000002],[1723262400,23527.780900000002],[1723348800,23527.780900000002],[1723435200,23527.780900000002],[1723521600,23527.780900000002],[1723608000,23527.780900000002],[1723694400,23527.780900000002],[1723780800,23527.780900000002],[1723867200,23527.780900000002],[1723953600,23527.780900000002],[1724040000,23527.780900000002],[1724126400,23527.780900000002],[1724212800,23527.780900000002],[1724299200,23527.780900000002],[1724385600,23527.780900000002],[1724472000,23527.780900000002],[1724558400,23527.780900000002],[1724644800,23527.780900000002],[1724731200,23527.780900000002],[1724817600,23527.780900000002],[1724904000,23527.780900000002],[1724990400,23527.780900000002],[1725076800,23527.780900000002],[1725163200,23527.780900000002],[1725249600,23527.780900000002],[1725336000,23527.780900000002],[1725422400,23527.780900000002],[1725508800,23527.780900000002],[1725595200,23527.780900000002],[1725681600,23527.780900000002],[1725768000,23527.780900000002],[1725854400,23527.780900000002],[1725940800,23527.780900000002],[1726027200,23527.780900000002],[1726113600,23527.780900000002],[1726200000,23527.780900000002],[1726286400,23527.780900000002],[1726372800,23527.780900000002],[1726459200,23527.780900000002],[1726545600,23527.780900000002],[1726632000,23527.780900000002],[1726718400,23527.780900000002],[1726804800,23527.780900000002],[1726891200,23527.780900000002],[1726977600,23527.780900000002],[1727064000,23527.780900000002],[1727150400,23527.780900000002],[1727236800,23527.780900000002],[1727323200,23527.780900000002],[1727409600,23527.780900000002],[1727496000,23527.780900000002],[1727582400,23527.780900000002],[1727668800,23527.780900000002],[1727755200,23527.780900000002],[1727841600,23527.780900000002],[1727928000,23527.780900000002],[1728014400,23527.780900000002],[1728100800,23527.780900000002],[1728187200,23527.780900000002],[1728273600,23527.780900000002],[1728360000,23527.780900000002],[1728446400,23527.780900000002],[1728532800,23527.780900000002],[1728619200,23527.780900000002],[1728705600,23527.780900000002],[1728792000,23527.780900000002],[1728878400,23527.780900000002],[1728964800,23527.780900000002],[1729051200,23527.780900000002],[1729137600,23527.780900000002],[1729224000,23527.780900000002],[1729310400,23527.780900000002],[1729396800,23527.780900000002],[1729483200,23527.780900000002],[1729569600,23527.780900000002],[1729656000,23527.780900000002],[1729742400,23527.780900000002],[1729828800,23527.780900000002],[1729915200,23527.780900000002],[1730001600,23527.780900000002],[1730088000,23527.780900000002],[1730174400,23527.780900000002],[1730260800,23527.780900000002],[1730347200,23527.780900000002],[1730433600,23527.780900000002],[1730520000,23527.780900000002],[1730606400,23527.780900000002],[1730696400,23527.780900000002],[1730782800,23527.780900000002],[1730869200,23527.780900000002],[1730955600,23527.780900000002],[1731042000,23527.780900000002],[1731128400,23527.780900000002],[1731214800,23527.780900000002],[1731301200,23527.780900000002],[1731387600,23527.780900000002],[1731474000,23527.780900000002],[1731560400,23527.780900000002],[1731646800,23527.780900000002],[1731733200,23527.780900000002],[1731819600,23527.780900000002],[1731906000,23527.780900000002],[1731992400,23527.780900000002],[1732078800,23527.780900000002],[1732165200,23527.780900000002],[1732251600,23527.780900000002],[1732338000,23527.780900000002],[1732424400,23527.780900000002],[1732510800,23527.780900000002],[1732597200,23527.780900000002],[1732683600,23527.780900000002],[1732770000,23527.780900000002],[1732856400,23527.780900000002],[1732942800,23527.780900000002],[1733029200,23527.780900000002],[1733115600,23527.780900000002],[1733202000,23527.780900000002],[1733288400,23527.780900000002],[1733374800,23527.780900000002],[1733461200,23527.780900000002],[1733547600,23527.780900000002],[1733634000,23527.780900000002],[1733720400,23527.780900000002],[1733806800,23527.780900000002],[1733893200,23527.780900000002],[1733979600,23527.780900000002],[1734066000,23527.780900000002],[1734152400,23527.780900000002],[1734238800,23527.780900000002],[1734325200,23527.780900000002],[1734411600,23527.780900000002],[1734498000,23527.780900000002],[1734584400,23527.780900000002],[1734670800,23527.780900000002],[1734757200,23527.780900000002],[1734843600,23527.780900000002],[1734930000,23527.780900000002],[1735016400,23527.780900000002],[1735102800,23527.780900000002],[1735189200,23527.780900000002],[1735275600,23527.780900000002],[1735362000,23527.780900000002],[1735448400,23527.780900000002],[1735534800,23527.780900000002],[1735621200,23527.780900000002],[1735707600,23527.780900000002],[1735794000,23527.780900000002],[1735880400,23527.780900000002],[1735966800,23527.780900000002],[1736053200,23527.780900000002],[1736139600,23527.780900000002],[1736226000,23527.780900000002],[1736312400,23527.780900000002],[1736398800,23527.780900000002],[1736485200,23527.780900000002],[1736571600,23527.780900000002],[1736658000,23527.780900000002],[1736744400,23527.780900000002],[1736830800,23527.780900000002],[1736917200,23527.780900000002],[1737003600,23527.780900000002],[1737090000,23527.780900000002],[1737176400,23527.780900000002],[1737262800,23527.780900000002],[1737349200,23527.780900000002],[1737435600,23527.780900000002],[1737522000,23527.780900000002],[1737608400,23527.780900000002],[1737694800,23527.780900000002],[1737781200,23527.780900000002],[1737867600,23527.780900000002],[1737954000,23527.780900000002],[1738040400,23527.780900000002],[1738126800,23527.780900000002],[1738213200,23527.780900000002],[1738299600,23527.780900000002],[1738386000,23527.780900000002],[1738472400,23527.780900000002],[1738558800,23527.780900000002],[1738645200,23527.780900000002],[1738731600,23527.780900000002],[1738818000,23527.780900000002],[1738904400,23527.780900000002],[1738990800,23527.780900000002],[1739077200,23527.780900000002],[1739163600,23527.780900000002],[1739250000,23527.780900000002],[1739336400,23527.780900000002],[1739422800,23527.780900000002],[1739509200,23527.780900000002],[1739595600,23527.780900000002],[1739682000,23527.780900000002],[1739768400,23527.780900000002],[1739854800,23527.780900000002],[1739941200,23527.780900000002],[1740027600,23527.780900000002],[1740114000,23527.780900000002],[1740200400,23527.780900000002],[1740286800,23527.780900000002],[1740373200,23527.780900000002],[1740459600,23527.780900000002],[1740546000,23527.780900000002],[1740632400,23527.780900000002],[1740718800,23527.780900000002],[1740805200,23527.780900000002],[1740891600,23527.780900000002],[1740978000,23527.780900000002],[1741064400,23527.780900000002],[1741150800,23527.780900000002],[1741237200,23527.780900000002],[1741323600,23527.780900000002],[1741410000,23527.780900000002],[1741496400,23527.780900000002],[1741579200,23527.780900000002],[1741665600,23527.780900000002],[1741752000,23527.780900000002],[1741838400,23527.780900000002],[1741924800,23527.780900000002],[1742011200,23527.780900000002],[1742097600,23527.780900000002],[1742184000,23527.780900000002],[1742270400,23527.780900000002],[1742356800,23527.780900000002],[1742443200,23527.780900000002],[1742529600,23527.780900000002],[1742616000,23527.780900000002],[1742702400,23527.780900000002],[1742788800,23527.780900000002],[1742875200,23527.780900000002],[1742961600,23527.780900000002],[1743048000,23527.780900000002],[1743134400,23527.780900000002],[1743220800,23527.780900000002],[1743307200,23527.780900000002],[1743393600,23527.780900000002],[1743480000,23527.780900000002],[1743566400,23527.780900000002],[1743652800,23527.780900000002],[1743739200,23527.780900000002],[1743825600,23527.780900000002],[1743912000,23527.780900000002],[1743998400,23527.780900000002],[1744084800,23527.780900000002],[1744171200,23527.780900000002],[1744257600,23527.780900000002],[1744344000,23527.780900000002],[1744430400,23527.780900000002],[1744516800,23527.780900000002],[1744603200,23527.780900000002],[1744689600,23527.780900000002],[1744776000,23527.780900000002],[1744862400,23527.780900000002],[1744948800,23527.780900000002],[1745035200,23527.780900000002],[1745121600,23527.780900000002],[1745208000,23527.780900000002],[1745294400,23527.780900000002],[1745380800,23527.780900000002],[1745467200,23527.780900000002],[1745553600,23527.780900000002],[1745640000,23527.780900000002],[1745726400,23527.780900000002],[1745812800,23527.780900000002],[1745899200,23527.780900000002],[1745985600,23527.780900000002],[1746072000,23527.780900000002],[1746158400,23527.780900000002],[1746244800,23527.780900000002],[1746331200,23527.780900000002],[1746417600,23527.780900000002],[1746504000,23527.780900000002],[1746590400,23527.780900000002],[1746676800,23527.780900000002],[1746763200,23527.780900000002],[1746849600,23527.780900000002],[1746936000,23527.780900000002],[1747022400,23527.780900000002],[1747108800,23527.780900000002],[1747195200,23527.780900000002],[1747281600,23527.780900000002],[1747368000,23527.780900000002],[1747454400,23527.780900000002],[1747540800,23527.780900000002],[1747627200,23527.780900000002],[1747713600,23527.780900000002],[1747800000,23527.780900000002],[1747886400,23527.780900000002],[1747972800,23527.780900000002],[1748059200,23527.780900000002],[1748145600,23527.780900000002],[1748232000,23527.780900000002],[1748318400,23527.780900000002],[1748404800,23527.780900000002],[1748491200,23527.780900000002],[1748577600,23527.780900000002],[1748664000,23527.780900000002],[1748750400,23527.780900000002],[1748836800,23527.780900000002],[1748923200,23527.780900000002],[1749009600,23527.780900000002],[1749096000,23527.780900000002],[1749182400,23527.780900000002],[1749268800,23527.780900000002],[1749355200,23527.780900000002],[1749441600,23527.780900000002],[1749528000,23527.780900000002],[1749614400,23527.780900000002],[1749700800,23527.780900000002],[1749787200,23527.780900000002],[1749873600,23527.780900000002],[1749960000,23527.780900000002],[1750046400,23527.780900000002],[1750132800,23527.780900000002],[1750219200,23527.780900000002],[1750305600,23527.780900000002],[1750392000,23527.780900000002],[1750478400,23527.780900000002],[1750564800,23527.780900000002],[1750651200,23527.780900000002],[1750737600,23527.780900000002],[1750824000,23527.780900000002],[1750910400,23527.780900000002],[1750996800,23527.780900000002],[1751083200,23527.780900000002],[1751169600,23527.780900000002],[1751256000,23527.780900000002],[1751342400,23527.780900000002],[1751428800,23527.780900000002],[1751515200,23527.780900000002],[1751601600,23527.780900000002],[1751688000,23527.780900000002],[1751774400,23527.780900000002],[1751860800,23527.780900000002],[1751947200,23527.780900000002],[1752033600,23527.780900000002],[1752120000,23527.780900000002],[1752206400,23527.780900000002],[1752292800,23527.780900000002],[1752379200,23527.780900000002],[1752465600,23527.780900000002],[1752552000,23527.780900000002],[1752638400,23527.780900000002],[1752724800,23527.780900000002],[1752811200,23527.780900000002],[1752897600,23527.780900000002],[1752984000,23527.780900000002],[1753070400,23527.780900000002],[1753156800,23527.780900000002],[1753243200,23527.780900000002],[1753329600,23527.780900000002],[1753416000,23527.780900000002],[1753502400,23527.780900000002],[1753588800,23527.780900000002],[1753675200,23527.780900000002],[1753761600,23527.780900000002],[1753848000,23527.780900000002],[1753934400,23527.780900000002],[1754020800,23527.780900000002],[1754107200,24664.253000000001],[1754193600,24664.253000000001],[1754280000,24664.253000000001],[1754366400,24664.253000000001],[1754452800,24664.253000000001],[1754539200,24664.253000000001],[1754625600,24664.253000000001],[1754712000,24664.253000000001],[1754798400,24664.253000000001],[1754884800,24664.253000000001],[1754971200,24664.253000000001],[1755057600,24664.253000000001],[1755144000,24664.253000000001],[1755230400,24664.253000000001],[1755316800,24664.253000000001],[1755403200,24664.253000000001],[1755489600,24664.253000000001],[1755576000,24664.253000000001],[1755662400,24664.253000000001],[1755748800,24664.253000000001],[1755835200,24664.253000000001],[1755921600,24664.253000000001],[1756008000,24664.253000000001],[1756094400,24664.253000000001],[1756180800,24664.253000000001],[1756267200,24664.253000000001],[1756353600,24664.253000000001],[1756440000,24664.253000000001],[1756526400,24664.253000000001],[1756612800,24664.253000000001],[1756699200,24664.253000000001],[1756785600,24664.253000000001],[1756872000,24664.253000000001],[1756958400,24664.253000000001],[1757044800,24664.253000000001],[1757131200,24664.253000000001],[1757217600,24664.253000000001],[1757304000,24664.253000000001],[1757390400,24664.253000000001],[1757476800,24664.253000000001],[1757563200,24664.253000000001],[1757649600,24664.253000000001],[1757736000,24664.253000000001],[1757822400,24664.253000000001],[1757908800,24664.253000000001],[1757995200,24664.253000000001],[1758081600,24664.253000000001],[1758168000,24664.253000000001],[1758254400,24664.253000000001],[1758340800,24664.253000000001],[1758427200,24664.253000000001],[1758513600,24664.253000000001],[1758600000,24664.253000000001],[1758686400,24664.253000000001],[1758772800,24664.253000000001],[1758859200,24664.253000000001],[1758945600,24664.253000000001],[1759032000,24664.253000000001],[1759118400,24664.253000000001],[1759204800,24664.253000000001],[1759291200,24664.253000000001],[1759377600,24664.253000000001],[1759464000,24664.253000000001],[1759550400,24664.253000000001],[1759636800,24664.253000000001],[1759723200,24664.253000000001],[1759809600,24664.253000000001],[1759896000,24664.253000000001],[1759982400,24664.253000000001],[1760068800,24664.253000000001],[1760155200,24664.253000000001],[1760241600,24664.253000000001],[1760328000,24664.253000000001],[1760414400,24664.253000000001],[1760500800,24664.253000000001],[1760587200,24664.253000000001],[1760673600,24664.253000000001],[1760760000,24664.253000000001],[1760846400,24664.253000000001],[1760932800,24664.253000000001],[1761019200,24664.253000000001],[1761105600,24664.253000000001],[1761192000,24664.253000000001],[1761278400,24664.253000000001],[1761364800,24664.253000000001],[1761451200,24664.253000000001],[1761537600,24664.253000000001],[1761624000,24664.253000000001],[1761710400,24664.253000000001],[1761796800,24664.253000000001],[1761883200,24664.253000000001],[1761969600,24664.253000000001],[1762056000,24664.253000000001],[1762146000,24664.253000000001],[1762232400,24664.253000000001],[1762318800,24664.253000000001],[1762405200,24664.253000000001],[1762491600,24664.253000000001],[1762578000,24664.253000000001],[1762664400,24664.253000000001],[1762750800,24664.253000000001],[1762837200,24664.253000000001],[1762923600,24664.253000000001],[1763010000,24664.253000000001],[1763096400,24664.253000000001],[1763182800,24664.253000000001],[1763269200,24664.253000000001],[1763355600,24664.253000000001],[1763442000,24664.253000000001],[1763528400,24664.253000000001],[1763614800,24664.253000000001],[1763701200,24664.253000000001],[1763787600,24664.253000000001],[1763874000,24664.253000000001],[1763960400,24664.253000000001],[1764046800,24664.253000000001],[1764133200,24664.253000000001],[1764219600,24664.253000000001],[1764306000,24664.253000000001],[1764392400,24664.253000000001],[1764478800,24664.253000000001],[1764565200,24664.253000000001],[1764651600,24664.253000000001],[1764738000,24664.253000000001],[1764824400,24664.253000000001],[1764910800,24664.253000000001],[1764997200,24664.253000000001],[1765083600,24664.253000000001],[1765170000,24664.253000000001],[1765256400,24664.253000000001],[1765342800,24664.253000000001],[1765429200,24664.253000000001],[1765515600,24664.253000000001],[1765602000,24664.253000000001],[1765688400,24664.253000000001],[1765774800,24664.253000000001],[1765861200,24664.253000000001],[1765947600,24664.253000000001],[1766034000,24664.253000000001],[1766120400,24664.253000000001],[1766206800,24664.253000000001],[1766293200,24664.253000000001],[1766379600,24664.253000000001],[1766466000,24664.253000000001],[1766552400,24664.253000000001],[1766638800,24664.253000000001],[1766725200,24664.253000000001],[1766811600,24664.253000000001],[1766898000,24664.253000000001],[1766984400,24664.253000000001],[1767070800,24664.253000000001],[1767157200,24664.253000000001],[1767243600,24664.253000000001],[1767330000,24664.253000000001],[1767416400,24664.253000000001],[1767502800,24664.253000000001],[1767589200,24664.253000000001],[1767675600,24664.253000000001],[1767762000,24664.253000000001],[1767848400,24664.253000000001],[1767934800,24664.253000000001],[1768021200,24664.253000000001],[1768107600,24664.253000000001],[1768194000,24664.253000000001],[1768280400,24664.253000000001],[1768366800,24664.253000000001],[1768453200,24664.253000000001],[1768539600,24664.253000000001],[1768626000,24664.253000000001],[1768712400,24664.253000000001],[1768798800,24664.253000000001],[1768885200,24664.253000000001],[1768971600,24664.253000000001],[1769058000,24664.253000000001],[1769144400,24664.253000000001],[1769230800,24664.253000000001],[1769317200,24664.253000000001],[1769403600,24664.253000000001],[1769490000,24664.253000000001],[1769576400,24664.253000000001],[1769662800,24664.253000000001],[1769749200,24664.253000000001],[1769835600,24664.253000000001],[1769922000,24664.253000000001],[1770008400,24664.253000000001],[1770094800,24664.253000000001],[1770181200,24664.253000000001],[1770267600,24664.253000000001],[1770354000,24664.253000000001],[1770440400,24664.253000000001],[1770526800,24664.253000000001],[1770613200,24664.253000000001],[1770699600,24664.253000000001],[1770786000,24664.253000000001],[1770872400,24664.253000000001],[1770958800,24664.253000000001],[1771045200,24664.253000000001],[1771131600,24664.253000000001],[1771218000,24664.253000000001],[1771304400,24664.253000000001],[1771390800,24664.253000000001],[1771477200,24664.253000000001],[1771563600,24664.253000000001],[1771650000,24664.253000000001],[1771736400,24664.253000000001],[1771822800,24664.253000000001],[1771909200,24664.253000000001],[1771995600,24664.253000000001],[1772082000,24664.253000000001],[1772168400,24664.253000000001],[1772254800,24664.253000000001],[1772341200,24664.253000000001],[1772427600,24664.253000000001],[1772514000,24664.253000000001],[1772600400,24664.253000000001],[1772686800,24664.253000000001],[1772773200,24664.253000000001],[1772859600,24664.253000000001],[1772946000,24664.253000000001],[1773028800,24664.253000000001],[1773115200,24664.253000000001],[1773201600,24664.253000000001],[1773288000,24664.253000000001],[1773374400,24664.253000000001],[1773460800,24664.253000000001],[1773547200,24664.253000000001],[1773633600,24664.253000000001],[1773720000,24664.253000000001],[1773806400,24664.253000000001],[1773892800,24664.253000000001],[1773979200,24664.253000000001],[1774065600,24664.253000000001],[1774152000,24664.253000000001],[1774238400,24664.253000000001],[1774324800,24664.253000000001],[1774411200,24664.253000000001],[1774497600,24664.253000000001],[1774584000,24664.253000000001],[1774670400,24664.253000000001],[1774756800,24664.253000000001],[1774843200,24664.253000000001],[1774929600,24664.253000000001],[1775016000,24664.253000000001],[1775102400,24664.253000000001],[1775188800,24664.253000000001]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10131.9323],[1280894400,10131.9323],[1280980800,10131.9323],[1281067200,10131.9323],[1281153600,10131.9323],[1281240000,10131.9323],[1281326400,10131.9323],[1281412800,10131.9323],[1281499200,10131.9323],[1281585600,10131.9323],[1281672000,10131.9323],[1281758400,10131.9323],[1281844800,10131.9323],[1281931200,10131.9323],[1282017600,10131.9323],[1282104000,10131.9323],[1282190400,10131.9323],[1282276800,10131.9323],[1282363200,10131.9323],[1282449600,10131.9323],[1282536000,10131.9323],[1282622400,10131.9323],[1282708800,10131.9323],[1282795200,10131.9323],[1282881600,10131.9323],[1282968000,10131.9323],[1283054400,10131.9323],[1283140800,10131.9323],[1283227200,10131.9323],[1283313600,10131.9323],[1283400000,10131.9323],[1283486400,10131.9323],[1283572800,10131.9323],[1283659200,10131.9323],[1283745600,10131.9323],[1283832000,10131.9323],[1283918400,10131.9323],[1284004800,10131.9323],[1284091200,10131.9323],[1284177600,10131.9323],[1284264000,10131.9323],[1284350400,10131.9323],[1284436800,10131.9323],[1284523200,10131.9323],[1284609600,10131.9323],[1284696000,10131.9323],[1284782400,10131.9323],[1284868800,10131.9323],[1284955200,10131.9323],[1285041600,10131.9323],[1285128000,10131.9323],[1285214400,10131.9323],[1285300800,10131.9323],[1285387200,10131.9323],[1285473600,10131.9323],[1285560000,10131.9323],[1285646400,10131.9323],[1285732800,10131.9323],[1285819200,10131.9323],[1285905600,10131.9323],[1285992000,10131.9323],[1286078400,10131.9323],[1286164800,10131.9323],[1286251200,10131.9323],[1286337600,10131.9323],[1286424000,10131.9323],[1286510400,10131.9323],[1286596800,10131.9323],[1286683200,10131.9323],[1286769600,10131.9323],[1286856000,10131.9323],[1286942400,10131.9323],[1287028800,10131.9323],[1287115200,10131.9323],[1287201600,10131.9323],[1287288000,10131.9323],[1287374400,10131.9323],[1287460800,10131.9323],[1287547200,10131.9323],[1287633600,10131.9323],[1287720000,10131.9323],[1287806400,10131.9323],[1287892800,10131.9323],[1287979200,10131.9323],[1288065600,10131.9323],[1288152000,10131.9323],[1288238400,10131.9323],[1288324800,10131.9323],[1288411200,10131.9323],[1288497600,10131.9323],[1288584000,10131.9323],[1288670400,10131.9323],[1288756800,10131.9323],[1288843200,10131.9323],[1288929600,10131.9323],[1289016000,10131.9323],[1289102400,10131.9323],[1289192400,10131.9323],[1289278800,10131.9323],[1289365200,10131.9323],[1289451600,10131.9323],[1289538000,10131.9323],[1289624400,10131.9323],[1289710800,10131.9323],[1289797200,10131.9323],[1289883600,10131.9323],[1289970000,10131.9323],[1290056400,10131.9323],[1290142800,10131.9323],[1290229200,10131.9323],[1290315600,10131.9323],[1290402000,10131.9323],[1290488400,10131.9323],[1290574800,10131.9323],[1290661200,10131.9323],[1290747600,10131.9323],[1290834000,10131.9323],[1290920400,10131.9323],[1291006800,10131.9323],[1291093200,10131.9323],[1291179600,10131.9323],[1291266000,10131.9323],[1291352400,10131.9323],[1291438800,10131.9323],[1291525200,10131.9323],[1291611600,10131.9323],[1291698000,10131.9323],[1291784400,10131.9323],[1291870800,10131.9323],[1291957200,10131.9323],[1292043600,10131.9323],[1292130000,10131.9323],[1292216400,10131.9323],[1292302800,10131.9323],[1292389200,10131.9323],[1292475600,10131.9323],[1292562000,10131.9323],[1292648400,10131.9323],[1292734800,10131.9323],[1292821200,10131.9323],[1292907600,10131.9323],[1292994000,10131.9323],[1293080400,10131.9323],[1293166800,10131.9323],[1293253200,10131.9323],[1293339600,10131.9323],[1293426000,10131.9323],[1293512400,10131.9323],[1293598800,10131.9323],[1293685200,10131.9323],[1293771600,10131.9323],[1293858000,10131.9323],[1293944400,10131.9323],[1294030800,10131.9323],[1294117200,10131.9323],[1294203600,10131.9323],[1294290000,10131.9323],[1294376400,10131.9323],[1294462800,10131.9323],[1294549200,10131.9323],[1294635600,10131.9323],[1294722000,10131.9323],[1294808400,10131.9323],[1294894800,10131.9323],[1294981200,10131.9323],[1295067600,10131.9323],[1295154000,10131.9323],[1295240400,10131.9323],[1295326800,10131.9323],[1295413200,10131.9323],[1295499600,10131.9323],[1295586000,10131.9323],[1295672400,10131.9323],[1295758800,10131.9323],[1295845200,10131.9323],[1295931600,10131.9323],[1296018000,10131.9323],[1296104400,10131.9323],[1296190800,10131.9323],[1296277200,10131.9323],[1296363600,10131.9323],[1296450000,10131.9323],[1296536400,10131.9323],[1296622800,10131.9323],[1296709200,10131.9323],[1296795600,10131.9323],[1296882000,10131.9323],[1296968400,10131.9323],[1297054800,10131.9323],[1297141200,10131.9323],[1297227600,10131.9323],[1297314000,10131.9323],[1297400400,10131.9323],[1297486800,10131.9323],[1297573200,10131.9323],[1297659600,10131.9323],[1297746000,10131.9323],[1297832400,10131.9323],[1297918800,10131.9323],[1298005200,10131.9323],[1298091600,10131.9323],[1298178000,10131.9323],[1298264400,10131.9323],[1298350800,10131.9323],[1298437200,10131.9323],[1298523600,10131.9323],[1298610000,10131.9323],[1298696400,10131.9323],[1298782800,10131.9323],[1298869200,10131.9323],[1298955600,10131.9323],[1299042000,10131.9323],[1299128400,10131.9323],[1299214800,10131.9323],[1299301200,10131.9323],[1299387600,10131.9323],[1299474000,10131.9323],[1299560400,10131.9323],[1299646800,10131.9323],[1299733200,10131.9323],[1299819600,10131.9323],[1299906000,10131.9323],[1299992400,10131.9323],[1300075200,10131.9323],[1300161600,10131.9323],[1300248000,10131.9323],[1300334400,10131.9323],[1300420800,10131.9323],[1300507200,10131.9323],[1300593600,10131.9323],[1300680000,10131.9323],[1300766400,10131.9323],[1300852800,10131.9323],[1300939200,10131.9323],[1301025600,10131.9323],[1301112000,10131.9323],[1301198400,10131.9323],[1301284800,10131.9323],[1301371200,10131.9323],[1301457600,10131.9323],[1301544000,10131.9323],[1301630400,10131.9323],[1301716800,10131.9323],[1301803200,10131.9323],[1301889600,10131.9323],[1301976000,10131.9323],[1302062400,10131.9323],[1302148800,10131.9323],[1302235200,10131.9323],[1302321600,10131.9323],[1302408000,10131.9323],[1302494400,10131.9323],[1302580800,10131.9323],[1302667200,10131.9323],[1302753600,10131.9323],[1302840000,10131.9323],[1302926400,10131.9323],[1303012800,10131.9323],[1303099200,10131.9323],[1303185600,10131.9323],[1303272000,10131.9323],[1303358400,10131.9323],[1303444800,10131.9323],[1303531200,10131.9323],[1303617600,10131.9323],[1303704000,10131.9323],[1303790400,10131.9323],[1303876800,10131.9323],[1303963200,10131.9323],[1304049600,10131.9323],[1304136000,10131.9323],[1304222400,10131.9323],[1304308800,10131.9323],[1304395200,10131.9323],[1304481600,10131.9323],[1304568000,10131.9323],[1304654400,10131.9323],[1304740800,10131.9323],[1304827200,10131.9323],[1304913600,10131.9323],[1305000000,10131.9323],[1305086400,10131.9323],[1305172800,10131.9323],[1305259200,10131.9323],[1305345600,10131.9323],[1305432000,10131.9323],[1305518400,10131.9323],[1305604800,10131.9323],[1305691200,10131.9323],[1305777600,10131.9323],[1305864000,10131.9323],[1305950400,10131.9323],[1306036800,10131.9323],[1306123200,10131.9323],[1306209600,10131.9323],[1306296000,10131.9323],[1306382400,10131.9323],[1306468800,10131.9323],[1306555200,10131.9323],[1306641600,10131.9323],[1306728000,10131.9323],[1306814400,10131.9323],[1306900800,10131.9323],[1306987200,10131.9323],[1307073600,10131.9323],[1307160000,10131.9323],[1307246400,10131.9323],[1307332800,10131.9323],[1307419200,10131.9323],[1307505600,10131.9323],[1307592000,10131.9323],[1307678400,10131.9323],[1307764800,10131.9323],[1307851200,10131.9323],[1307937600,10131.9323],[1308024000,10131.9323],[1308110400,10131.9323],[1308196800,10131.9323],[1308283200,10131.9323],[1308369600,10131.9323],[1308456000,10131.9323],[1308542400,10131.9323],[1308628800,10131.9323],[1308715200,10131.9323],[1308801600,10131.9323],[1308888000,10131.9323],[1308974400,10131.9323],[1309060800,10131.9323],[1309147200,10131.9323],[1309233600,10131.9323],[1309320000,10131.9323],[1309406400,10131.9323],[1309492800,10131.9323],[1309579200,10131.9323],[1309665600,10131.9323],[1309752000,10131.9323],[1309838400,10131.9323],[1309924800,10131.9323],[1310011200,10131.9323],[1310097600,10131.9323],[1310184000,10131.9323],[1310270400,10131.9323],[1310356800,10131.9323],[1310443200,10131.9323],[1310529600,10131.9323],[1310616000,10131.9323],[1310702400,10131.9323],[1310788800,10131.9323],[1310875200,10131.9323],[1310961600,10131.9323],[1311048000,10131.9323],[1311134400,10131.9323],[1311220800,10131.9323],[1311307200,10131.9323],[1311393600,10131.9323],[1311480000,10131.9323],[1311566400,10131.9323],[1311652800,10131.9323],[1311739200,10131.9323],[1311825600,10131.9323],[1311912000,10131.9323],[1311998400,10131.9323],[1312084800,10131.9323],[1312171200,10131.9323],[1312257600,11936.686],[1312344000,11936.686],[1312430400,11936.686],[1312516800,11936.686],[1312603200,11936.686],[1312689600,11936.686],[1312776000,11936.686],[1312862400,11936.686],[1312948800,11936.686],[1313035200,11936.686],[1313121600,11936.686],[1313208000,11936.686],[1313294400,11936.686],[1313380800,11936.686],[1313467200,11936.686],[1313553600,11936.686],[1313640000,11936.686],[1313726400,11936.686],[1313812800,11936.686],[1313899200,11936.686],[1313985600,11936.686],[1314072000,11936.686],[1314158400,11936.686],[1314244800,11936.686],[1314331200,11936.686],[1314417600,11936.686],[1314504000,11936.686],[1314590400,11936.686],[1314676800,11936.686],[1314763200,11936.686],[1314849600,11936.686],[1314936000,11936.686],[1315022400,11936.686],[1315108800,11936.686],[1315195200,11936.686],[1315281600,11936.686],[1315368000,11936.686],[1315454400,11936.686],[1315540800,11936.686],[1315627200,11936.686],[1315713600,11936.686],[1315800000,11936.686],[1315886400,11936.686],[1315972800,11936.686],[1316059200,11936.686],[1316145600,11936.686],[1316232000,11936.686],[1316318400,11936.686],[1316404800,11936.686],[1316491200,11936.686],[1316577600,11936.686],[1316664000,11936.686],[1316750400,11936.686],[1316836800,11936.686],[1316923200,11936.686],[1317009600,11936.686],[1317096000,11936.686],[1317182400,11936.686],[1317268800,11936.686],[1317355200,11936.686],[1317441600,11936.686],[1317528000,11936.686],[1317614400,11936.686],[1317700800,11936.686],[1317787200,11936.686],[1317873600,11936.686],[1317960000,11936.686],[1318046400,11936.686],[1318132800,11936.686],[1318219200,11936.686],[1318305600,11936.686],[1318392000,11936.686],[1318478400,11936.686],[1318564800,11936.686],[1318651200,11936.686],[1318737600,11936.686],[1318824000,11936.686],[1318910400,11936.686],[1318996800,11936.686],[1319083200,11936.686],[1319169600,11936.686],[1319256000,11936.686],[1319342400,11936.686],[1319428800,11936.686],[1319515200,11936.686],[1319601600,11936.686],[1319688000,11936.686],[1319774400,11936.686],[1319860800,11936.686],[1319947200,11936.686],[1320033600,11936.686],[1320120000,11936.686],[1320206400,11936.686],[1320292800,11936.686],[1320379200,11936.686],[1320465600,11936.686],[1320552000,11936.686],[1320642000,11936.686],[1320728400,11936.686],[1320814800,11936.686],[1320901200,11936.686],[1320987600,11936.686],[1321074000,11936.686],[1321160400,11936.686],[1321246800,11936.686],[1321333200,11936.686],[1321419600,11936.686],[1321506000,11936.686],[1321592400,11936.686],[1321678800,11936.686],[1321765200,11936.686],[1321851600,11936.686],[1321938000,11936.686],[1322024400,11936.686],[1322110800,11936.686],[1322197200,11936.686],[1322283600,11936.686],[1322370000,11936.686],[1322456400,11936.686],[1322542800,11936.686],[1322629200,11936.686],[1322715600,11936.686],[1322802000,11936.686],[1322888400,11936.686],[1322974800,11936.686],[1323061200,11936.686],[1323147600,11936.686],[1323234000,11936.686],[1323320400,11936.686],[1323406800,11936.686],[1323493200,11936.686],[1323579600,11936.686],[1323666000,11936.686],[1323752400,11936.686],[1323838800,11936.686],[1323925200,11936.686],[1324011600,11936.686],[1324098000,11936.686],[1324184400,11936.686],[1324270800,11936.686],[1324357200,11936.686],[1324443600,11936.686],[1324530000,11936.686],[1324616400,11936.686],[1324702800,11936.686],[1324789200,11936.686],[1324875600,11936.686],[1324962000,11936.686],[1325048400,11936.686],[1325134800,11936.686],[1325221200,11936.686],[1325307600,11936.686],[1325394000,11936.686],[1325480400,11936.686],[1325566800,11936.686],[1325653200,11936.686],[1325739600,11936.686],[1325826000,11936.686],[1325912400,11936.686],[1325998800,11936.686],[1326085200,11936.686],[1326171600,11936.686],[1326258000,11936.686],[1326344400,11936.686],[1326430800,11936.686],[1326517200,11936.686],[1326603600,11936.686],[1326690000,11936.686],[1326776400,11936.686],[1326862800,11936.686],[1326949200,11936.686],[1327035600,11936.686],[1327122000,11936.686],[1327208400,11936.686],[1327294800,11936.686],[1327381200,11936.686],[1327467600,11936.686],[1327554000,11936.686],[1327640400,11936.686],[1327726800,11936.686],[1327813200,11936.686],[1327899600,11936.686],[1327986000,11936.686],[1328072400,11936.686],[1328158800,11936.686],[1328245200,11936.686],[1328331600,11936.686],[1328418000,11936.686],[1328504400,11936.686],[1328590800,11936.686],[1328677200,11936.686],[1328763600,11936.686],[1328850000,11936.686],[1328936400,11936.686],[1329022800,11936.686],[1329109200,11936.686],[1329195600,11936.686],[1329282000,11936.686],[1329368400,11936.686],[1329454800,11936.686],[1329541200,11936.686],[1329627600,11936.686],[1329714000,11936.686],[1329800400,11936.686],[1329886800,11936.686],[1329973200,11936.686],[1330059600,11936.686],[1330146000,11936.686],[1330232400,11936.686],[1330318800,11936.686],[1330405200,11936.686],[1330491600,11936.686],[1330578000,11936.686],[1330664400,11936.686],[1330750800,11936.686],[1330837200,11936.686],[1330923600,11936.686],[1331010000,11936.686],[1331096400,11936.686],[1331182800,11936.686],[1331269200,11936.686],[1331355600,11936.686],[1331442000,11936.686],[1331524800,11936.686],[1331611200,11936.686],[1331697600,11936.686],[1331784000,11936.686],[1331870400,11936.686],[1331956800,11936.686],[1332043200,11936.686],[1332129600,11936.686],[1332216000,11936.686],[1332302400,11936.686],[1332388800,11936.686],[1332475200,11936.686],[1332561600,11936.686],[1332648000,11936.686],[1332734400,11936.686],[1332820800,11936.686],[1332907200,11936.686],[1332993600,11936.686],[1333080000,11936.686],[1333166400,11936.686],[1333252800,11936.686],[1333339200,11936.686],[1333425600,11936.686],[1333512000,11936.686],[1333598400,11936.686],[1333684800,11936.686],[1333771200,11936.686],[1333857600,11936.686],[1333944000,11936.686],[1334030400,11936.686],[1334116800,11936.686],[1334203200,11936.686],[1334289600,11936.686],[1334376000,11936.686],[1334462400,11936.686],[1334548800,11936.686],[1334635200,11936.686],[1334721600,11936.686],[1334808000,11936.686],[1334894400,11936.686],[1334980800,11936.686],[1335067200,11936.686],[1335153600,11936.686],[1335240000,11936.686],[1335326400,11936.686],[1335412800,11936.686],[1335499200,11936.686],[1335585600,11936.686],[1335672000,11936.686],[1335758400,11936.686],[1335844800,11936.686],[1335931200,11936.686],[1336017600,11936.686],[1336104000,11936.686],[1336190400,11936.686],[1336276800,11936.686],[1336363200,11936.686],[1336449600,11936.686],[1336536000,11936.686],[1336622400,11936.686],[1336708800,11936.686],[1336795200,11936.686],[1336881600,11936.686],[1336968000,11936.686],[1337054400,11936.686],[1337140800,11936.686],[1337227200,11936.686],[1337313600,11936.686],[1337400000,11936.686],[1337486400,11936.686],[1337572800,11936.686],[1337659200,11936.686],[1337745600,11936.686],[1337832000,11936.686],[1337918400,11936.686],[1338004800,11936.686],[1338091200,11936.686],[1338177600,11936.686],[1338264000,11936.686],[1338350400,11936.686],[1338436800,11936.686],[1338523200,11936.686],[1338609600,11936.686],[1338696000,11936.686],[1338782400,11936.686],[1338868800,11936.686],[1338955200,11936.686],[1339041600,11936.686],[1339128000,11936.686],[1339214400,11936.686],[1339300800,11936.686],[1339387200,11936.686],[1339473600,11936.686],[1339560000,11936.686],[1339646400,11936.686],[1339732800,11936.686],[1339819200,11936.686],[1339905600,11936.686],[1339992000,11936.686],[1340078400,11936.686],[1340164800,11936.686],[1340251200,11936.686],[1340337600,11936.686],[1340424000,11936.686],[1340510400,11936.686],[1340596800,11936.686],[1340683200,11936.686],[1340769600,11936.686],[1340856000,11936.686],[1340942400,11936.686],[1341028800,11936.686],[1341115200,11936.686],[1341201600,11936.686],[1341288000,11936.686],[1341374400,11936.686],[1341460800,11936.686],[1341547200,11936.686],[1341633600,11936.686],[1341720000,11936.686],[1341806400,11936.686],[1341892800,11936.686],[1341979200,11936.686],[1342065600,11936.686],[1342152000,11936.686],[1342238400,11936.686],[1342324800,11936.686],[1342411200,11936.686],[1342497600,11936.686],[1342584000,11936.686],[1342670400,11936.686],[1342756800,11936.686],[1342843200,11936.686],[1342929600,11936.686],[1343016000,11936.686],[1343102400,11936.686],[1343188800,11936.686],[1343275200,11936.686],[1343361600,11936.686],[1343448000,11936.686],[1343534400,11936.686],[1343620800,11936.686],[1343707200,11936.686],[1343793600,11936.686],[1343880000,12069.0651],[1343966400,12069.0651],[1344052800,12069.0651],[1344139200,12069.0651],[1344225600,12069.0651],[1344312000,12069.0651],[1344398400,12069.0651],[1344484800,12069.0651],[1344571200,12069.0651],[1344657600,12069.0651],[1344744000,12069.0651],[1344830400,12069.0651],[1344916800,12069.0651],[1345003200,12069.0651],[1345089600,12069.0651],[1345176000,12069.0651],[1345262400,12069.0651],[1345348800,12069.0651],[1345435200,12069.0651],[1345521600,12069.0651],[1345608000,12069.0651],[1345694400,12069.0651],[1345780800,12069.0651],[1345867200,12069.0651],[1345953600,12069.0651],[1346040000,12069.0651],[1346126400,12069.0651],[1346212800,12069.0651],[1346299200,12069.0651],[1346385600,12069.0651],[1346472000,12069.0651],[1346558400,12069.0651],[1346644800,12069.0651],[1346731200,12069.0651],[1346817600,12069.0651],[1346904000,12069.0651],[1346990400,12069.0651],[1347076800,12069.0651],[1347163200,12069.0651],[1347249600,12069.0651],[1347336000,12069.0651],[1347422400,12069.0651],[1347508800,12069.0651],[1347595200,12069.0651],[1347681600,12069.0651],[1347768000,12069.0651],[1347854400,12069.0651],[1347940800,12069.0651],[1348027200,12069.0651],[1348113600,12069.0651],[1348200000,12069.0651],[1348286400,12069.0651],[1348372800,12069.0651],[1348459200,12069.0651],[1348545600,12069.0651],[1348632000,12069.0651],[1348718400,12069.0651],[1348804800,12069.0651],[1348891200,12069.0651],[1348977600,12069.0651],[1349064000,12069.0651],[1349150400,12069.0651],[1349236800,12069.0651],[1349323200,12069.0651],[1349409600,12069.0651],[1349496000,12069.0651],[1349582400,12069.0651],[1349668800,12069.0651],[1349755200,12069.0651],[1349841600,12069.0651],[1349928000,12069.0651],[1350014400,12069.0651],[1350100800,12069.0651],[1350187200,12069.0651],[1350273600,12069.0651],[1350360000,12069.0651],[1350446400,12069.0651],[1350532800,12069.0651],[1350619200,12069.0651],[1350705600,12069.0651],[1350792000,12069.0651],[1350878400,12069.0651],[1350964800,12069.0651],[1351051200,12069.0651],[1351137600,12069.0651],[1351224000,12069.0651],[1351310400,12069.0651],[1351396800,12069.0651],[1351483200,12069.0651],[1351569600,12069.0651],[1351656000,12069.0651],[1351742400,12069.0651],[1351828800,12069.0651],[1351915200,12069.0651],[1352001600,12069.0651],[1352091600,12069.0651],[1352178000,12069.0651],[1352264400,12069.0651],[1352350800,12069.0651],[1352437200,12069.0651],[1352523600,12069.0651],[1352610000,12069.0651],[1352696400,12069.0651],[1352782800,12069.0651],[1352869200,12069.0651],[1352955600,12069.0651],[1353042000,12069.0651],[1353128400,12069.0651],[1353214800,12069.0651],[1353301200,12069.0651],[1353387600,12069.0651],[1353474000,12069.0651],[1353560400,12069.0651],[1353646800,12069.0651],[1353733200,12069.0651],[1353819600,12069.0651],[1353906000,12069.0651],[1353992400,12069.0651],[1354078800,12069.0651],[1354165200,12069.0651],[1354251600,12069.0651],[1354338000,12069.0651],[1354424400,12069.0651],[1354510800,12069.0651],[1354597200,12069.0651],[1354683600,12069.0651],[1354770000,12069.0651],[1354856400,12069.0651],[1354942800,12069.0651],[1355029200,12069.0651],[1355115600,12069.0651],[1355202000,12069.0651],[1355288400,12069.0651],[1355374800,12069.0651],[1355461200,12069.0651],[1355547600,12069.0651],[1355634000,12069.0651],[1355720400,12069.0651],[1355806800,12069.0651],[1355893200,12069.0651],[1355979600,12069.0651],[1356066000,12069.0651],[1356152400,12069.0651],[1356238800,12069.0651],[1356325200,12069.0651],[1356411600,12069.0651],[1356498000,12069.0651],[1356584400,12069.0651],[1356670800,12069.0651],[1356757200,12069.0651],[1356843600,12069.0651],[1356930000,12069.0651],[1357016400,12069.0651],[1357102800,12069.0651],[1357189200,12069.0651],[1357275600,12069.0651],[1357362000,12069.0651],[1357448400,12069.0651],[1357534800,12069.0651],[1357621200,12069.0651],[1357707600,12069.0651],[1357794000,12069.0651],[1357880400,12069.0651],[1357966800,12069.0651],[1358053200,12069.0651],[1358139600,12069.0651],[1358226000,12069.0651],[1358312400,12069.0651],[1358398800,12069.0651],[1358485200,12069.0651],[1358571600,12069.0651],[1358658000,12069.0651],[1358744400,12069.0651],[1358830800,12069.0651],[1358917200,12069.0651],[1359003600,12069.0651],[1359090000,12069.0651],[1359176400,12069.0651],[1359262800,12069.0651],[1359349200,12069.0651],[1359435600,12069.0651],[1359522000,12069.0651],[1359608400,12069.0651],[1359694800,12069.0651],[1359781200,12069.0651],[1359867600,12069.0651],[1359954000,12069.0651],[1360040400,12069.0651],[1360126800,12069.0651],[1360213200,12069.0651],[1360299600,12069.0651],[1360386000,12069.0651],[1360472400,12069.0651],[1360558800,12069.0651],[1360645200,12069.0651],[1360731600,12069.0651],[1360818000,12069.0651],[1360904400,12069.0651],[1360990800,12069.0651],[1361077200,12069.0651],[1361163600,12069.0651],[1361250000,12069.0651],[1361336400,12069.0651],[1361422800,12069.0651],[1361509200,12069.0651],[1361595600,12069.0651],[1361682000,12069.0651],[1361768400,12069.0651],[1361854800,12069.0651],[1361941200,12069.0651],[1362027600,12069.0651],[1362114000,12069.0651],[1362200400,12069.0651],[1362286800,12069.0651],[1362373200,12069.0651],[1362459600,12069.0651],[1362546000,12069.0651],[1362632400,12069.0651],[1362718800,12069.0651],[1362805200,12069.0651],[1362891600,12069.0651],[1362974400,12069.0651],[1363060800,12069.0651],[1363147200,12069.0651],[1363233600,12069.0651],[1363320000,12069.0651],[1363406400,12069.0651],[1363492800,12069.0651],[1363579200,12069.0651],[1363665600,12069.0651],[1363752000,12069.0651],[1363838400,12069.0651],[1363924800,12069.0651],[1364011200,12069.0651],[1364097600,12069.0651],[1364184000,12069.0651],[1364270400,12069.0651],[1364356800,12069.0651],[1364443200,12069.0651],[1364529600,12069.0651],[1364616000,12069.0651],[1364702400,12069.0651],[1364788800,12069.0651],[1364875200,12069.0651],[1364961600,12069.0651],[1365048000,12069.0651],[1365134400,12069.0651],[1365220800,12069.0651],[1365307200,12069.0651],[1365393600,12069.0651],[1365480000,12069.0651],[1365566400,12069.0651],[1365652800,12069.0651],[1365739200,12069.0651],[1365825600,12069.0651],[1365912000,12069.0651],[1365998400,12069.0651],[1366084800,12069.0651],[1366171200,12069.0651],[1366257600,12069.0651],[1366344000,12069.0651],[1366430400,12069.0651],[1366516800,12069.0651],[1366603200,12069.0651],[1366689600,12069.0651],[1366776000,12069.0651],[1366862400,12069.0651],[1366948800,12069.0651],[1367035200,12069.0651],[1367121600,12069.0651],[1367208000,12069.0651],[1367294400,12069.0651],[1367380800,12069.0651],[1367467200,12069.0651],[1367553600,12069.0651],[1367640000,12069.0651],[1367726400,12069.0651],[1367812800,12069.0651],[1367899200,12069.0651],[1367985600,12069.0651],[1368072000,12069.0651],[1368158400,12069.0651],[1368244800,12069.0651],[1368331200,12069.0651],[1368417600,12069.0651],[1368504000,12069.0651],[1368590400,12069.0651],[1368676800,12069.0651],[1368763200,12069.0651],[1368849600,12069.0651],[1368936000,12069.0651],[1369022400,12069.0651],[1369108800,12069.0651],[1369195200,12069.0651],[1369281600,12069.0651],[1369368000,12069.0651],[1369454400,12069.0651],[1369540800,12069.0651],[1369627200,12069.0651],[1369713600,12069.0651],[1369800000,12069.0651],[1369886400,12069.0651],[1369972800,12069.0651],[1370059200,12069.0651],[1370145600,12069.0651],[1370232000,12069.0651],[1370318400,12069.0651],[1370404800,12069.0651],[1370491200,12069.0651],[1370577600,12069.0651],[1370664000,12069.0651],[1370750400,12069.0651],[1370836800,12069.0651],[1370923200,12069.0651],[1371009600,12069.0651],[1371096000,12069.0651],[1371182400,12069.0651],[1371268800,12069.0651],[1371355200,12069.0651],[1371441600,12069.0651],[1371528000,12069.0651],[1371614400,12069.0651],[1371700800,12069.0651],[1371787200,12069.0651],[1371873600,12069.0651],[1371960000,12069.0651],[1372046400,12069.0651],[1372132800,12069.0651],[1372219200,12069.0651],[1372305600,12069.0651],[1372392000,12069.0651],[1372478400,12069.0651],[1372564800,12069.0651],[1372651200,12069.0651],[1372737600,12069.0651],[1372824000,12069.0651],[1372910400,12069.0651],[1372996800,12069.0651],[1373083200,12069.0651],[1373169600,12069.0651],[1373256000,12069.0651],[1373342400,12069.0651],[1373428800,12069.0651],[1373515200,12069.0651],[1373601600,12069.0651],[1373688000,12069.0651],[1373774400,12069.0651],[1373860800,12069.0651],[1373947200,12069.0651],[1374033600,12069.0651],[1374120000,12069.0651],[1374206400,12069.0651],[1374292800,12069.0651],[1374379200,12069.0651],[1374465600,12069.0651],[1374552000,12069.0651],[1374638400,12069.0651],[1374724800,12069.0651],[1374811200,12069.0651],[1374897600,12069.0651],[1374984000,12069.0651],[1375070400,12069.0651],[1375156800,12069.0651],[1375243200,12069.0651],[1375329600,12069.0651],[1375416000,12504.897000000001],[1375502400,12504.897000000001],[1375588800,12504.897000000001],[1375675200,12504.897000000001],[1375761600,12504.897000000001],[1375848000,12504.897000000001],[1375934400,12504.897000000001],[1376020800,12504.897000000001],[1376107200,12504.897000000001],[1376193600,12504.897000000001],[1376280000,12504.897000000001],[1376366400,12504.897000000001],[1376452800,12504.897000000001],[1376539200,12504.897000000001],[1376625600,12504.897000000001],[1376712000,12504.897000000001],[1376798400,12504.897000000001],[1376884800,12504.897000000001],[1376971200,12504.897000000001],[1377057600,12504.897000000001],[1377144000,12504.897000000001],[1377230400,12504.897000000001],[1377316800,12504.897000000001],[1377403200,12504.897000000001],[1377489600,12504.897000000001],[1377576000,12504.897000000001],[1377662400,12504.897000000001],[1377748800,12504.897000000001],[1377835200,12504.897000000001],[1377921600,12504.897000000001],[1378008000,12504.897000000001],[1378094400,12504.897000000001],[1378180800,12504.897000000001],[1378267200,12504.897000000001],[1378353600,12504.897000000001],[1378440000,12504.897000000001],[1378526400,12504.897000000001],[1378612800,12504.897000000001],[1378699200,12504.897000000001],[1378785600,12504.897000000001],[1378872000,12504.897000000001],[1378958400,12504.897000000001],[1379044800,12504.897000000001],[1379131200,12504.897000000001],[1379217600,12504.897000000001],[1379304000,12504.897000000001],[1379390400,12504.897000000001],[1379476800,12504.897000000001],[1379563200,12504.897000000001],[1379649600,12504.897000000001],[1379736000,12504.897000000001],[1379822400,12504.897000000001],[1379908800,12504.897000000001],[1379995200,12504.897000000001],[1380081600,12504.897000000001],[1380168000,12504.897000000001],[1380254400,12504.897000000001],[1380340800,12504.897000000001],[1380427200,12504.897000000001],[1380513600,12504.897000000001],[1380600000,12504.897000000001],[1380686400,12504.897000000001],[1380772800,12504.897000000001],[1380859200,12504.897000000001],[1380945600,12504.897000000001],[1381032000,12504.897000000001],[1381118400,12504.897000000001],[1381204800,12504.897000000001],[1381291200,12504.897000000001],[1381377600,12504.897000000001],[1381464000,12504.897000000001],[1381550400,12504.897000000001],[1381636800,12504.897000000001],[1381723200,12504.897000000001],[1381809600,12504.897000000001],[1381896000,12504.897000000001],[1381982400,12504.897000000001],[1382068800,12504.897000000001],[1382155200,12504.897000000001],[1382241600,12504.897000000001],[1382328000,12504.897000000001],[1382414400,12504.897000000001],[1382500800,12504.897000000001],[1382587200,12504.897000000001],[1382673600,12504.897000000001],[1382760000,12504.897000000001],[1382846400,12504.897000000001],[1382932800,12504.897000000001],[1383019200,12504.897000000001],[1383105600,12504.897000000001],[1383192000,12504.897000000001],[1383278400,12504.897000000001],[1383364800,12504.897000000001],[1383451200,12504.897000000001],[1383541200,12504.897000000001],[1383627600,12504.897000000001],[1383714000,12504.897000000001],[1383800400,12504.897000000001],[1383886800,12504.897000000001],[1383973200,12504.897000000001],[1384059600,12504.897000000001],[1384146000,12504.897000000001],[1384232400,12504.897000000001],[1384318800,12504.897000000001],[1384405200,12504.897000000001],[1384491600,12504.897000000001],[1384578000,12504.897000000001],[1384664400,12504.897000000001],[1384750800,12504.897000000001],[1384837200,12504.897000000001],[1384923600,12504.897000000001],[1385010000,12504.897000000001],[1385096400,12504.897000000001],[1385182800,12504.897000000001],[1385269200,12504.897000000001],[1385355600,12504.897000000001],[1385442000,12504.897000000001],[1385528400,12504.897000000001],[1385614800,12504.897000000001],[1385701200,12504.897000000001],[1385787600,12504.897000000001],[1385874000,12504.897000000001],[1385960400,12504.897000000001],[1386046800,12504.897000000001],[1386133200,12504.897000000001],[1386219600,12504.897000000001],[1386306000,12504.897000000001],[1386392400,12504.897000000001],[1386478800,12504.897000000001],[1386565200,12504.897000000001],[1386651600,12504.897000000001],[1386738000,12504.897000000001],[1386824400,12504.897000000001],[1386910800,12504.897000000001],[1386997200,12504.897000000001],[1387083600,12504.897000000001],[1387170000,12504.897000000001],[1387256400,12504.897000000001],[1387342800,12504.897000000001],[1387429200,12504.897000000001],[1387515600,12504.897000000001],[1387602000,12504.897000000001],[1387688400,12504.897000000001],[1387774800,12504.897000000001],[1387861200,12504.897000000001],[1387947600,12504.897000000001],[1388034000,12504.897000000001],[1388120400,12504.897000000001],[1388206800,12504.897000000001],[1388293200,12504.897000000001],[1388379600,12504.897000000001],[1388466000,12504.897000000001],[1388552400,12504.897000000001],[1388638800,12504.897000000001],[1388725200,12504.897000000001],[1388811600,12504.897000000001],[1388898000,12504.897000000001],[1388984400,12504.897000000001],[1389070800,12504.897000000001],[1389157200,12504.897000000001],[1389243600,12504.897000000001],[1389330000,12504.897000000001],[1389416400,12504.897000000001],[1389502800,12504.897000000001],[1389589200,12504.897000000001],[1389675600,12504.897000000001],[1389762000,12504.897000000001],[1389848400,12504.897000000001],[1389934800,12504.897000000001],[1390021200,12504.897000000001],[1390107600,12504.897000000001],[1390194000,12504.897000000001],[1390280400,12504.897000000001],[1390366800,12504.897000000001],[1390453200,12504.897000000001],[1390539600,12504.897000000001],[1390626000,12504.897000000001],[1390712400,12504.897000000001],[1390798800,12504.897000000001],[1390885200,12504.897000000001],[1390971600,12504.897000000001],[1391058000,12504.897000000001],[1391144400,12504.897000000001],[1391230800,12504.897000000001],[1391317200,12504.897000000001],[1391403600,12504.897000000001],[1391490000,12504.897000000001],[1391576400,12504.897000000001],[1391662800,12504.897000000001],[1391749200,12504.897000000001],[1391835600,12504.897000000001],[1391922000,12504.897000000001],[1392008400,12504.897000000001],[1392094800,12504.897000000001],[1392181200,12504.897000000001],[1392267600,12504.897000000001],[1392354000,12504.897000000001],[1392440400,12504.897000000001],[1392526800,12504.897000000001],[1392613200,12504.897000000001],[1392699600,12504.897000000001],[1392786000,12504.897000000001],[1392872400,12504.897000000001],[1392958800,12504.897000000001],[1393045200,12504.897000000001],[1393131600,12504.897000000001],[1393218000,12504.897000000001],[1393304400,12504.897000000001],[1393390800,12504.897000000001],[1393477200,12504.897000000001],[1393563600,12504.897000000001],[1393650000,12504.897000000001],[1393736400,12504.897000000001],[1393822800,12504.897000000001],[1393909200,12504.897000000001],[1393995600,12504.897000000001],[1394082000,12504.897000000001],[1394168400,12504.897000000001],[1394254800,12504.897000000001],[1394341200,12504.897000000001],[1394424000,12504.897000000001],[1394510400,12504.897000000001],[1394596800,12504.897000000001],[1394683200,12504.897000000001],[1394769600,12504.897000000001],[1394856000,12504.897000000001],[1394942400,12504.897000000001],[1395028800,12504.897000000001],[1395115200,12504.897000000001],[1395201600,12504.897000000001],[1395288000,12504.897000000001],[1395374400,12504.897000000001],[1395460800,12504.897000000001],[1395547200,12504.897000000001],[1395633600,12504.897000000001],[1395720000,12504.897000000001],[1395806400,12504.897000000001],[1395892800,12504.897000000001],[1395979200,12504.897000000001],[1396065600,12504.897000000001],[1396152000,12504.897000000001],[1396238400,12504.897000000001],[1396324800,12504.897000000001],[1396411200,12504.897000000001],[1396497600,12504.897000000001],[1396584000,12504.897000000001],[1396670400,12504.897000000001],[1396756800,12504.897000000001],[1396843200,12504.897000000001],[1396929600,12504.897000000001],[1397016000,12504.897000000001],[1397102400,12504.897000000001],[1397188800,12504.897000000001],[1397275200,12504.897000000001],[1397361600,12504.897000000001],[1397448000,12504.897000000001],[1397534400,12504.897000000001],[1397620800,12504.897000000001],[1397707200,12504.897000000001],[1397793600,12504.897000000001],[1397880000,12504.897000000001],[1397966400,12504.897000000001],[1398052800,12504.897000000001],[1398139200,12504.897000000001],[1398225600,12504.897000000001],[1398312000,12504.897000000001],[1398398400,12504.897000000001],[1398484800,12504.897000000001],[1398571200,12504.897000000001],[1398657600,12504.897000000001],[1398744000,12504.897000000001],[1398830400,12504.897000000001],[1398916800,12504.897000000001],[1399003200,12504.897000000001],[1399089600,12504.897000000001],[1399176000,12504.897000000001],[1399262400,12504.897000000001],[1399348800,12504.897000000001],[1399435200,12504.897000000001],[1399521600,12504.897000000001],[1399608000,12504.897000000001],[1399694400,12504.897000000001],[1399780800,12504.897000000001],[1399867200,12504.897000000001],[1399953600,12504.897000000001],[1400040000,12504.897000000001],[1400126400,12504.897000000001],[1400212800,12504.897000000001],[1400299200,12504.897000000001],[1400385600,12504.897000000001],[1400472000,12504.897000000001],[1400558400,12504.897000000001],[1400644800,12504.897000000001],[1400731200,12504.897000000001],[1400817600,12504.897000000001],[1400904000,12504.897000000001],[1400990400,12504.897000000001],[1401076800,12504.897000000001],[1401163200,12504.897000000001],[1401249600,12504.897000000001],[1401336000,12504.897000000001],[1401422400,12504.897000000001],[1401508800,12504.897000000001],[1401595200,12504.897000000001],[1401681600,12504.897000000001],[1401768000,12504.897000000001],[1401854400,12504.897000000001],[1401940800,12504.897000000001],[1402027200,12504.897000000001],[1402113600,12504.897000000001],[1402200000,12504.897000000001],[1402286400,12504.897000000001],[1402372800,12504.897000000001],[1402459200,12504.897000000001],[1402545600,12504.897000000001],[1402632000,12504.897000000001],[1402718400,12504.897000000001],[1402804800,12504.897000000001],[1402891200,12504.897000000001],[1402977600,12504.897000000001],[1403064000,12504.897000000001],[1403150400,12504.897000000001],[1403236800,12504.897000000001],[1403323200,12504.897000000001],[1403409600,12504.897000000001],[1403496000,12504.897000000001],[1403582400,12504.897000000001],[1403668800,12504.897000000001],[1403755200,12504.897000000001],[1403841600,12504.897000000001],[1403928000,12504.897000000001],[1404014400,12504.897000000001],[1404100800,12504.897000000001],[1404187200,12504.897000000001],[1404273600,12504.897000000001],[1404360000,12504.897000000001],[1404446400,12504.897000000001],[1404532800,12504.897000000001],[1404619200,12504.897000000001],[1404705600,12504.897000000001],[1404792000,12504.897000000001],[1404878400,12504.897000000001],[1404964800,12504.897000000001],[1405051200,12504.897000000001],[1405137600,12504.897000000001],[1405224000,12504.897000000001],[1405310400,12504.897000000001],[1405396800,12504.897000000001],[1405483200,12504.897000000001],[1405569600,12504.897000000001],[1405656000,12504.897000000001],[1405742400,12504.897000000001],[1405828800,12504.897000000001],[1405915200,12504.897000000001],[1406001600,12504.897000000001],[1406088000,12504.897000000001],[1406174400,12504.897000000001],[1406260800,12504.897000000001],[1406347200,12504.897000000001],[1406433600,12504.897000000001],[1406520000,12504.897000000001],[1406606400,12504.897000000001],[1406692800,12504.897000000001],[1406779200,12504.897000000001],[1406865600,12504.897000000001],[1406952000,14624.6643],[1407038400,14624.6643],[1407124800,14624.6643],[1407211200,14624.6643],[1407297600,14624.6643],[1407384000,14624.6643],[1407470400,14624.6643],[1407556800,14624.6643],[1407643200,14624.6643],[1407729600,14624.6643],[1407816000,14624.6643],[1407902400,14624.6643],[1407988800,14624.6643],[1408075200,14624.6643],[1408161600,14624.6643],[1408248000,14624.6643],[1408334400,14624.6643],[1408420800,14624.6643],[1408507200,14624.6643],[1408593600,14624.6643],[1408680000,14624.6643],[1408766400,14624.6643],[1408852800,14624.6643],[1408939200,14624.6643],[1409025600,14624.6643],[1409112000,14624.6643],[1409198400,14624.6643],[1409284800,14624.6643],[1409371200,14624.6643],[1409457600,14624.6643],[1409544000,14624.6643],[1409630400,14624.6643],[1409716800,14624.6643],[1409803200,14624.6643],[1409889600,14624.6643],[1409976000,14624.6643],[1410062400,14624.6643],[1410148800,14624.6643],[1410235200,14624.6643],[1410321600,14624.6643],[1410408000,14624.6643],[1410494400,14624.6643],[1410580800,14624.6643],[1410667200,14624.6643],[1410753600,14624.6643],[1410840000,14624.6643],[1410926400,14624.6643],[1411012800,14624.6643],[1411099200,14624.6643],[1411185600,14624.6643],[1411272000,14624.6643],[1411358400,14624.6643],[1411444800,14624.6643],[1411531200,14624.6643],[1411617600,14624.6643],[1411704000,14624.6643],[1411790400,14624.6643],[1411876800,14624.6643],[1411963200,14624.6643],[1412049600,14624.6643],[1412136000,14624.6643],[1412222400,14624.6643],[1412308800,14624.6643],[1412395200,14624.6643],[1412481600,14624.6643],[1412568000,14624.6643],[1412654400,14624.6643],[1412740800,14624.6643],[1412827200,14624.6643],[1412913600,14624.6643],[1413000000,14624.6643],[1413086400,14624.6643],[1413172800,14624.6643],[1413259200,14624.6643],[1413345600,14624.6643],[1413432000,14624.6643],[1413518400,14624.6643],[1413604800,14624.6643],[1413691200,14624.6643],[1413777600,14624.6643],[1413864000,14624.6643],[1413950400,14624.6643],[1414036800,14624.6643],[1414123200,14624.6643],[1414209600,14624.6643],[1414296000,14624.6643],[1414382400,14624.6643],[1414468800,14624.6643],[1414555200,14624.6643],[1414641600,14624.6643],[1414728000,14624.6643],[1414814400,14624.6643],[1414900800,14624.6643],[1414990800,14624.6643],[1415077200,14624.6643],[1415163600,14624.6643],[1415250000,14624.6643],[1415336400,14624.6643],[1415422800,14624.6643],[1415509200,14624.6643],[1415595600,14624.6643],[1415682000,14624.6643],[1415768400,14624.6643],[1415854800,14624.6643],[1415941200,14624.6643],[1416027600,14624.6643],[1416114000,14624.6643],[1416200400,14624.6643],[1416286800,14624.6643],[1416373200,14624.6643],[1416459600,14624.6643],[1416546000,14624.6643],[1416632400,14624.6643],[1416718800,14624.6643],[1416805200,14624.6643],[1416891600,14624.6643],[1416978000,14624.6643],[1417064400,14624.6643],[1417150800,14624.6643],[1417237200,14624.6643],[1417323600,14624.6643],[1417410000,14624.6643],[1417496400,14624.6643],[1417582800,14624.6643],[1417669200,14624.6643],[1417755600,14624.6643],[1417842000,14624.6643],[1417928400,14624.6643],[1418014800,14624.6643],[1418101200,14624.6643],[1418187600,14624.6643],[1418274000,14624.6643],[1418360400,14624.6643],[1418446800,14624.6643],[1418533200,14624.6643],[1418619600,14624.6643],[1418706000,14624.6643],[1418792400,14624.6643],[1418878800,14624.6643],[1418965200,14624.6643],[1419051600,14624.6643],[1419138000,14624.6643],[1419224400,14624.6643],[1419310800,14624.6643],[1419397200,14624.6643],[1419483600,14624.6643],[1419570000,14624.6643],[1419656400,14624.6643],[1419742800,14624.6643],[1419829200,14624.6643],[1419915600,14624.6643],[1420002000,14624.6643],[1420088400,14624.6643],[1420174800,14624.6643],[1420261200,14624.6643],[1420347600,14624.6643],[1420434000,14624.6643],[1420520400,14624.6643],[1420606800,14624.6643],[1420693200,14624.6643],[1420779600,14624.6643],[1420866000,14624.6643],[1420952400,14624.6643],[1421038800,14624.6643],[1421125200,14624.6643],[1421211600,14624.6643],[1421298000,14624.6643],[1421384400,14624.6643],[1421470800,14624.6643],[1421557200,14624.6643],[1421643600,14624.6643],[1421730000,14624.6643],[1421816400,14624.6643],[1421902800,14624.6643],[1421989200,14624.6643],[1422075600,14624.6643],[1422162000,14624.6643],[1422248400,14624.6643],[1422334800,14624.6643],[1422421200,14624.6643],[1422507600,14624.6643],[1422594000,14624.6643],[1422680400,14624.6643],[1422766800,14624.6643],[1422853200,14624.6643],[1422939600,14624.6643],[1423026000,14624.6643],[1423112400,14624.6643],[1423198800,14624.6643],[1423285200,14624.6643],[1423371600,14624.6643],[1423458000,14624.6643],[1423544400,14624.6643],[1423630800,14624.6643],[1423717200,14624.6643],[1423803600,14624.6643],[1423890000,14624.6643],[1423976400,14624.6643],[1424062800,14624.6643],[1424149200,14624.6643],[1424235600,14624.6643],[1424322000,14624.6643],[1424408400,14624.6643],[1424494800,14624.6643],[1424581200,14624.6643],[1424667600,14624.6643],[1424754000,14624.6643],[1424840400,14624.6643],[1424926800,14624.6643],[1425013200,14624.6643],[1425099600,14624.6643],[1425186000,14624.6643],[1425272400,14624.6643],[1425358800,14624.6643],[1425445200,14624.6643],[1425531600,14624.6643],[1425618000,14624.6643],[1425704400,14624.6643],[1425790800,14624.6643],[1425873600,14624.6643],[1425960000,14624.6643],[1426046400,14624.6643],[1426132800,14624.6643],[1426219200,14624.6643],[1426305600,14624.6643],[1426392000,14624.6643],[1426478400,14624.6643],[1426564800,14624.6643],[1426651200,14624.6643],[1426737600,14624.6643],[1426824000,14624.6643],[1426910400,14624.6643],[1426996800,14624.6643],[1427083200,14624.6643],[1427169600,14624.6643],[1427256000,14624.6643],[1427342400,14624.6643],[1427428800,14624.6643],[1427515200,14624.6643],[1427601600,14624.6643],[1427688000,14624.6643],[1427774400,14624.6643],[1427860800,14624.6643],[1427947200,14624.6643],[1428033600,14624.6643],[1428120000,14624.6643],[1428206400,14624.6643],[1428292800,14624.6643],[1428379200,14624.6643],[1428465600,14624.6643],[1428552000,14624.6643],[1428638400,14624.6643],[1428724800,14624.6643],[1428811200,14624.6643],[1428897600,14624.6643],[1428984000,14624.6643],[1429070400,14624.6643],[1429156800,14624.6643],[1429243200,14624.6643],[1429329600,14624.6643],[1429416000,14624.6643],[1429502400,14624.6643],[1429588800,14624.6643],[1429675200,14624.6643],[1429761600,14624.6643],[1429848000,14624.6643],[1429934400,14624.6643],[1430020800,14624.6643],[1430107200,14624.6643],[1430193600,14624.6643],[1430280000,14624.6643],[1430366400,14624.6643],[1430452800,14624.6643],[1430539200,14624.6643],[1430625600,14624.6643],[1430712000,14624.6643],[1430798400,14624.6643],[1430884800,14624.6643],[1430971200,14624.6643],[1431057600,14624.6643],[1431144000,14624.6643],[1431230400,14624.6643],[1431316800,14624.6643],[1431403200,14624.6643],[1431489600,14624.6643],[1431576000,14624.6643],[1431662400,14624.6643],[1431748800,14624.6643],[1431835200,14624.6643],[1431921600,14624.6643],[1432008000,14624.6643],[1432094400,14624.6643],[1432180800,14624.6643],[1432267200,14624.6643],[1432353600,14624.6643],[1432440000,14624.6643],[1432526400,14624.6643],[1432612800,14624.6643],[1432699200,14624.6643],[1432785600,14624.6643],[1432872000,14624.6643],[1432958400,14624.6643],[1433044800,14624.6643],[1433131200,14624.6643],[1433217600,14624.6643],[1433304000,14624.6643],[1433390400,14624.6643],[1433476800,14624.6643],[1433563200,14624.6643],[1433649600,14624.6643],[1433736000,14624.6643],[1433822400,14624.6643],[1433908800,14624.6643],[1433995200,14624.6643],[1434081600,14624.6643],[1434168000,14624.6643],[1434254400,14624.6643],[1434340800,14624.6643],[1434427200,14624.6643],[1434513600,14624.6643],[1434600000,14624.6643],[1434686400,14624.6643],[1434772800,14624.6643],[1434859200,14624.6643],[1434945600,14624.6643],[1435032000,14624.6643],[1435118400,14624.6643],[1435204800,14624.6643],[1435291200,14624.6643],[1435377600,14624.6643],[1435464000,14624.6643],[1435550400,14624.6643],[1435636800,14624.6643],[1435723200,14624.6643],[1435809600,14624.6643],[1435896000,14624.6643],[1435982400,14624.6643],[1436068800,14624.6643],[1436155200,14624.6643],[1436241600,14624.6643],[1436328000,14624.6643],[1436414400,14624.6643],[1436500800,14624.6643],[1436587200,14624.6643],[1436673600,14624.6643],[1436760000,14624.6643],[1436846400,14624.6643],[1436932800,14624.6643],[1437019200,14624.6643],[1437105600,14624.6643],[1437192000,14624.6643],[1437278400,14624.6643],[1437364800,14624.6643],[1437451200,14624.6643],[1437537600,14624.6643],[1437624000,14624.6643],[1437710400,14624.6643],[1437796800,14624.6643],[1437883200,14624.6643],[1437969600,14624.6643],[1438056000,14624.6643],[1438142400,14624.6643],[1438228800,14624.6643],[1438315200,14624.6643],[1438401600,14624.6643],[1438488000,14624.6643],[1438574400,14624.6643],[1438660800,16505.5448],[1438747200,16505.5448],[1438833600,16505.5448],[1438920000,16505.5448],[1439006400,16505.5448],[1439092800,16505.5448],[1439179200,16505.5448],[1439265600,16505.5448],[1439352000,16505.5448],[1439438400,16505.5448],[1439524800,16505.5448],[1439611200,16505.5448],[1439697600,16505.5448],[1439784000,16505.5448],[1439870400,16505.5448],[1439956800,16505.5448],[1440043200,16505.5448],[1440129600,16505.5448],[1440216000,16505.5448],[1440302400,16505.5448],[1440388800,16505.5448],[1440475200,16505.5448],[1440561600,16505.5448],[1440648000,16505.5448],[1440734400,16505.5448],[1440820800,16505.5448],[1440907200,16505.5448],[1440993600,16505.5448],[1441080000,16505.5448],[1441166400,16505.5448],[1441252800,16505.5448],[1441339200,16505.5448],[1441425600,16505.5448],[1441512000,16505.5448],[1441598400,16505.5448],[1441684800,16505.5448],[1441771200,16505.5448],[1441857600,16505.5448],[1441944000,16505.5448],[1442030400,16505.5448],[1442116800,16505.5448],[1442203200,16505.5448],[1442289600,16505.5448],[1442376000,16505.5448],[1442462400,16505.5448],[1442548800,16505.5448],[1442635200,16505.5448],[1442721600,16505.5448],[1442808000,16505.5448],[1442894400,16505.5448],[1442980800,16505.5448],[1443067200,16505.5448],[1443153600,16505.5448],[1443240000,16505.5448],[1443326400,16505.5448],[1443412800,16505.5448],[1443499200,16505.5448],[1443585600,16505.5448],[1443672000,16505.5448],[1443758400,16505.5448],[1443844800,16505.5448],[1443931200,16505.5448],[1444017600,16505.5448],[1444104000,16505.5448],[1444190400,16505.5448],[1444276800,16505.5448],[1444363200,16505.5448],[1444449600,16505.5448],[1444536000,16505.5448],[1444622400,16505.5448],[1444708800,16505.5448],[1444795200,16505.5448],[1444881600,16505.5448],[1444968000,16505.5448],[1445054400,16505.5448],[1445140800,16505.5448],[1445227200,16505.5448],[1445313600,16505.5448],[1445400000,16505.5448],[1445486400,16505.5448],[1445572800,16505.5448],[1445659200,16505.5448],[1445745600,16505.5448],[1445832000,16505.5448],[1445918400,16505.5448],[1446004800,16505.5448],[1446091200,16505.5448],[1446177600,16505.5448],[1446264000,16505.5448],[1446350400,16505.5448],[1446440400,16505.5448],[1446526800,16505.5448],[1446613200,16505.5448],[1446699600,16505.5448],[1446786000,16505.5448],[1446872400,16505.5448],[1446958800,16505.5448],[1447045200,16505.5448],[1447131600,16505.5448],[1447218000,16505.5448],[1447304400,16505.5448],[1447390800,16505.5448],[1447477200,16505.5448],[1447563600,16505.5448],[1447650000,16505.5448],[1447736400,16505.5448],[1447822800,16505.5448],[1447909200,16505.5448],[1447995600,16505.5448],[1448082000,16505.5448],[1448168400,16505.5448],[1448254800,16505.5448],[1448341200,16505.5448],[1448427600,16505.5448],[1448514000,16505.5448],[1448600400,16505.5448],[1448686800,16505.5448],[1448773200,16505.5448],[1448859600,16505.5448],[1448946000,16505.5448],[1449032400,16505.5448],[1449118800,16505.5448],[1449205200,16505.5448],[1449291600,16505.5448],[1449378000,16505.5448],[1449464400,16505.5448],[1449550800,16505.5448],[1449637200,16505.5448],[1449723600,16505.5448],[1449810000,16505.5448],[1449896400,16505.5448],[1449982800,16505.5448],[1450069200,16505.5448],[1450155600,16505.5448],[1450242000,16505.5448],[1450328400,16505.5448],[1450414800,16505.5448],[1450501200,16505.5448],[1450587600,16505.5448],[1450674000,16505.5448],[1450760400,16505.5448],[1450846800,16505.5448],[1450933200,16505.5448],[1451019600,16505.5448],[1451106000,16505.5448],[1451192400,16505.5448],[1451278800,16505.5448],[1451365200,16505.5448],[1451451600,16505.5448],[1451538000,16505.5448],[1451624400,16505.5448],[1451710800,16505.5448],[1451797200,16505.5448],[1451883600,16505.5448],[1451970000,16505.5448],[1452056400,16505.5448],[1452142800,16505.5448],[1452229200,16505.5448],[1452315600,16505.5448],[1452402000,16505.5448],[1452488400,16505.5448],[1452574800,16505.5448],[1452661200,16505.5448],[1452747600,16505.5448],[1452834000,16505.5448],[1452920400,16505.5448],[1453006800,16505.5448],[1453093200,16505.5448],[1453179600,16505.5448],[1453266000,16505.5448],[1453352400,16505.5448],[1453438800,16505.5448],[1453525200,16505.5448],[1453611600,16505.5448],[1453698000,16505.5448],[1453784400,16505.5448],[1453870800,16505.5448],[1453957200,16505.5448],[1454043600,16505.5448],[1454130000,16505.5448],[1454216400,16505.5448],[1454302800,16505.5448],[1454389200,16505.5448],[1454475600,16505.5448],[1454562000,16505.5448],[1454648400,16505.5448],[1454734800,16505.5448],[1454821200,16505.5448],[1454907600,16505.5448],[1454994000,16505.5448],[1455080400,16505.5448],[1455166800,16505.5448],[1455253200,16505.5448],[1455339600,16505.5448],[1455426000,16505.5448],[1455512400,16505.5448],[1455598800,16505.5448],[1455685200,16505.5448],[1455771600,16505.5448],[1455858000,16505.5448],[1455944400,16505.5448],[1456030800,16505.5448],[1456117200,16505.5448],[1456203600,16505.5448],[1456290000,16505.5448],[1456376400,16505.5448],[1456462800,16505.5448],[1456549200,16505.5448],[1456635600,16505.5448],[1456722000,16505.5448],[1456808400,16505.5448],[1456894800,16505.5448],[1456981200,16505.5448],[1457067600,16505.5448],[1457154000,16505.5448],[1457240400,16505.5448],[1457326800,16505.5448],[1457413200,16505.5448],[1457499600,16505.5448],[1457586000,16505.5448],[1457672400,16505.5448],[1457758800,16505.5448],[1457845200,16505.5448],[1457928000,16505.5448],[1458014400,16505.5448],[1458100800,16505.5448],[1458187200,16505.5448],[1458273600,16505.5448],[1458360000,16505.5448],[1458446400,16505.5448],[1458532800,16505.5448],[1458619200,16505.5448],[1458705600,16505.5448],[1458792000,16505.5448],[1458878400,16505.5448],[1458964800,16505.5448],[1459051200,16505.5448],[1459137600,16505.5448],[1459224000,16505.5448],[1459310400,16505.5448],[1459396800,16505.5448],[1459483200,16505.5448],[1459569600,16505.5448],[1459656000,16505.5448],[1459742400,16505.5448],[1459828800,16505.5448],[1459915200,16505.5448],[1460001600,16505.5448],[1460088000,16505.5448],[1460174400,16505.5448],[1460260800,16505.5448],[1460347200,16505.5448],[1460433600,16505.5448],[1460520000,16505.5448],[1460606400,16505.5448],[1460692800,16505.5448],[1460779200,16505.5448],[1460865600,16505.5448],[1460952000,16505.5448],[1461038400,16505.5448],[1461124800,16505.5448],[1461211200,16505.5448],[1461297600,16505.5448],[1461384000,16505.5448],[1461470400,16505.5448],[1461556800,16505.5448],[1461643200,16505.5448],[1461729600,16505.5448],[1461816000,16505.5448],[1461902400,16505.5448],[1461988800,16505.5448],[1462075200,16505.5448],[1462161600,16505.5448],[1462248000,16505.5448],[1462334400,16505.5448],[1462420800,16505.5448],[1462507200,16505.5448],[1462593600,16505.5448],[1462680000,16505.5448],[1462766400,16505.5448],[1462852800,16505.5448],[1462939200,16505.5448],[1463025600,16505.5448],[1463112000,16505.5448],[1463198400,16505.5448],[1463284800,16505.5448],[1463371200,16505.5448],[1463457600,16505.5448],[1463544000,16505.5448],[1463630400,16505.5448],[1463716800,16505.5448],[1463803200,16505.5448],[1463889600,16505.5448],[1463976000,16505.5448],[1464062400,16505.5448],[1464148800,16505.5448],[1464235200,16505.5448],[1464321600,16505.5448],[1464408000,16505.5448],[1464494400,16505.5448],[1464580800,16505.5448],[1464667200,16505.5448],[1464753600,16505.5448],[1464840000,16505.5448],[1464926400,16505.5448],[1465012800,16505.5448],[1465099200,16505.5448],[1465185600,16505.5448],[1465272000,16505.5448],[1465358400,16505.5448],[1465444800,16505.5448],[1465531200,16505.5448],[1465617600,16505.5448],[1465704000,16505.5448],[1465790400,16505.5448],[1465876800,16505.5448],[1465963200,16505.5448],[1466049600,16505.5448],[1466136000,16505.5448],[1466222400,16505.5448],[1466308800,16505.5448],[1466395200,16505.5448],[1466481600,16505.5448],[1466568000,16505.5448],[1466654400,16505.5448],[1466740800,16505.5448],[1466827200,16505.5448],[1466913600,16505.5448],[1467000000,16505.5448],[1467086400,16505.5448],[1467172800,16505.5448],[1467259200,16505.5448],[1467345600,16505.5448],[1467432000,16505.5448],[1467518400,16505.5448],[1467604800,16505.5448],[1467691200,16505.5448],[1467777600,16505.5448],[1467864000,16505.5448],[1467950400,16505.5448],[1468036800,16505.5448],[1468123200,16505.5448],[1468209600,16505.5448],[1468296000,16505.5448],[1468382400,16505.5448],[1468468800,16505.5448],[1468555200,16505.5448],[1468641600,16505.5448],[1468728000,16505.5448],[1468814400,16505.5448],[1468900800,16505.5448],[1468987200,16505.5448],[1469073600,16505.5448],[1469160000,16505.5448],[1469246400,16505.5448],[1469332800,16505.5448],[1469419200,16505.5448],[1469505600,16505.5448],[1469592000,16505.5448],[1469678400,16505.5448],[1469764800,16505.5448],[1469851200,16505.5448],[1469937600,16505.5448],[1470024000,16505.5448],[1470110400,16709.5743],[1470196800,16709.5743],[1470283200,16709.5743],[1470369600,16709.5743],[1470456000,16709.5743],[1470542400,16709.5743],[1470628800,16709.5743],[1470715200,16709.5743],[1470801600,16709.5743],[1470888000,16709.5743],[1470974400,16709.5743],[1471060800,16709.5743],[1471147200,16709.5743],[1471233600,16709.5743],[1471320000,16709.5743],[1471406400,16709.5743],[1471492800,16709.5743],[1471579200,16709.5743],[1471665600,16709.5743],[1471752000,16709.5743],[1471838400,16709.5743],[1471924800,16709.5743],[1472011200,16709.5743],[1472097600,16709.5743],[1472184000,16709.5743],[1472270400,16709.5743],[1472356800,16709.5743],[1472443200,16709.5743],[1472529600,16709.5743],[1472616000,16709.5743],[1472702400,16709.5743],[1472788800,16709.5743],[1472875200,16709.5743],[1472961600,16709.5743],[1473048000,16709.5743],[1473134400,16709.5743],[1473220800,16709.5743],[1473307200,16709.5743],[1473393600,16709.5743],[1473480000,16709.5743],[1473566400,16709.5743],[1473652800,16709.5743],[1473739200,16709.5743],[1473825600,16709.5743],[1473912000,16709.5743],[1473998400,16709.5743],[1474084800,16709.5743],[1474171200,16709.5743],[1474257600,16709.5743],[1474344000,16709.5743],[1474430400,16709.5743],[1474516800,16709.5743],[1474603200,16709.5743],[1474689600,16709.5743],[1474776000,16709.5743],[1474862400,16709.5743],[1474948800,16709.5743],[1475035200,16709.5743],[1475121600,16709.5743],[1475208000,16709.5743],[1475294400,16709.5743],[1475380800,16709.5743],[1475467200,16709.5743],[1475553600,16709.5743],[1475640000,16709.5743],[1475726400,16709.5743],[1475812800,16709.5743],[1475899200,16709.5743],[1475985600,16709.5743],[1476072000,16709.5743],[1476158400,16709.5743],[1476244800,16709.5743],[1476331200,16709.5743],[1476417600,16709.5743],[1476504000,16709.5743],[1476590400,16709.5743],[1476676800,16709.5743],[1476763200,16709.5743],[1476849600,16709.5743],[1476936000,16709.5743],[1477022400,16709.5743],[1477108800,16709.5743],[1477195200,16709.5743],[1477281600,16709.5743],[1477368000,16709.5743],[1477454400,16709.5743],[1477540800,16709.5743],[1477627200,16709.5743],[1477713600,16709.5743],[1477800000,16709.5743],[1477886400,16709.5743],[1477972800,16709.5743],[1478059200,16709.5743],[1478145600,16709.5743],[1478232000,16709.5743],[1478318400,16709.5743],[1478404800,16709.5743],[1478494800,16709.5743],[1478581200,16709.5743],[1478667600,16709.5743],[1478754000,16709.5743],[1478840400,16709.5743],[1478926800,16709.5743],[1479013200,16709.5743],[1479099600,16709.5743],[1479186000,16709.5743],[1479272400,16709.5743],[1479358800,16709.5743],[1479445200,16709.5743],[1479531600,16709.5743],[1479618000,16709.5743],[1479704400,16709.5743],[1479790800,16709.5743],[1479877200,16709.5743],[1479963600,16709.5743],[1480050000,16709.5743],[1480136400,16709.5743],[1480222800,16709.5743],[1480309200,16709.5743],[1480395600,16709.5743],[1480482000,16709.5743],[1480568400,16709.5743],[1480654800,16709.5743],[1480741200,16709.5743],[1480827600,16709.5743],[1480914000,16709.5743],[1481000400,16709.5743],[1481086800,16709.5743],[1481173200,16709.5743],[1481259600,16709.5743],[1481346000,16709.5743],[1481432400,16709.5743],[1481518800,16709.5743],[1481605200,16709.5743],[1481691600,16709.5743],[1481778000,16709.5743],[1481864400,16709.5743],[1481950800,16709.5743],[1482037200,16709.5743],[1482123600,16709.5743],[1482210000,16709.5743],[1482296400,16709.5743],[1482382800,16709.5743],[1482469200,16709.5743],[1482555600,16709.5743],[1482642000,16709.5743],[1482728400,16709.5743],[1482814800,16709.5743],[1482901200,16709.5743],[1482987600,16709.5743],[1483074000,16709.5743],[1483160400,16709.5743],[1483246800,16709.5743],[1483333200,16709.5743],[1483419600,16709.5743],[1483506000,16709.5743],[1483592400,16709.5743],[1483678800,16709.5743],[1483765200,16709.5743],[1483851600,16709.5743],[1483938000,16709.5743],[1484024400,16709.5743],[1484110800,16709.5743],[1484197200,16709.5743],[1484283600,16709.5743],[1484370000,16709.5743],[1484456400,16709.5743],[1484542800,16709.5743],[1484629200,16709.5743],[1484715600,16709.5743],[1484802000,16709.5743],[1484888400,16709.5743],[1484974800,16709.5743],[1485061200,16709.5743],[1485147600,16709.5743],[1485234000,16709.5743],[1485320400,16709.5743],[1485406800,16709.5743],[1485493200,16709.5743],[1485579600,16709.5743],[1485666000,16709.5743],[1485752400,16709.5743],[1485838800,16709.5743],[1485925200,16709.5743],[1486011600,16709.5743],[1486098000,16709.5743],[1486184400,16709.5743],[1486270800,16709.5743],[1486357200,16709.5743],[1486443600,16709.5743],[1486530000,16709.5743],[1486616400,16709.5743],[1486702800,16709.5743],[1486789200,16709.5743],[1486875600,16709.5743],[1486962000,16709.5743],[1487048400,16709.5743],[1487134800,16709.5743],[1487221200,16709.5743],[1487307600,16709.5743],[1487394000,16709.5743],[1487480400,16709.5743],[1487566800,16709.5743],[1487653200,16709.5743],[1487739600,16709.5743],[1487826000,16709.5743],[1487912400,16709.5743],[1487998800,16709.5743],[1488085200,16709.5743],[1488171600,16709.5743],[1488258000,16709.5743],[1488344400,16709.5743],[1488430800,16709.5743],[1488517200,16709.5743],[1488603600,16709.5743],[1488690000,16709.5743],[1488776400,16709.5743],[1488862800,16709.5743],[1488949200,16709.5743],[1489035600,16709.5743],[1489122000,16709.5743],[1489208400,16709.5743],[1489294800,16709.5743],[1489377600,16709.5743],[1489464000,16709.5743],[1489550400,16709.5743],[1489636800,16709.5743],[1489723200,16709.5743],[1489809600,16709.5743],[1489896000,16709.5743],[1489982400,16709.5743],[1490068800,16709.5743],[1490155200,16709.5743],[1490241600,16709.5743],[1490328000,16709.5743],[1490414400,16709.5743],[1490500800,16709.5743],[1490587200,16709.5743],[1490673600,16709.5743],[1490760000,16709.5743],[1490846400,16709.5743],[1490932800,16709.5743],[1491019200,16709.5743],[1491105600,16709.5743],[1491192000,16709.5743],[1491278400,16709.5743],[1491364800,16709.5743],[1491451200,16709.5743],[1491537600,16709.5743],[1491624000,16709.5743],[1491710400,16709.5743],[1491796800,16709.5743],[1491883200,16709.5743],[1491969600,16709.5743],[1492056000,16709.5743],[1492142400,16709.5743],[1492228800,16709.5743],[1492315200,16709.5743],[1492401600,16709.5743],[1492488000,16709.5743],[1492574400,16709.5743],[1492660800,16709.5743],[1492747200,16709.5743],[1492833600,16709.5743],[1492920000,16709.5743],[1493006400,16709.5743],[1493092800,16709.5743],[1493179200,16709.5743],[1493265600,16709.5743],[1493352000,16709.5743],[1493438400,16709.5743],[1493524800,16709.5743],[1493611200,16709.5743],[1493697600,16709.5743],[1493784000,16709.5743],[1493870400,16709.5743],[1493956800,16709.5743],[1494043200,16709.5743],[1494129600,16709.5743],[1494216000,16709.5743],[1494302400,16709.5743],[1494388800,16709.5743],[1494475200,16709.5743],[1494561600,16709.5743],[1494648000,16709.5743],[1494734400,16709.5743],[1494820800,16709.5743],[1494907200,16709.5743],[1494993600,16709.5743],[1495080000,16709.5743],[1495166400,16709.5743],[1495252800,16709.5743],[1495339200,16709.5743],[1495425600,16709.5743],[1495512000,16709.5743],[1495598400,16709.5743],[1495684800,16709.5743],[1495771200,16709.5743],[1495857600,16709.5743],[1495944000,16709.5743],[1496030400,16709.5743],[1496116800,16709.5743],[1496203200,16709.5743],[1496289600,16709.5743],[1496376000,16709.5743],[1496462400,16709.5743],[1496548800,16709.5743],[1496635200,16709.5743],[1496721600,16709.5743],[1496808000,16709.5743],[1496894400,16709.5743],[1496980800,16709.5743],[1497067200,16709.5743],[1497153600,16709.5743],[1497240000,16709.5743],[1497326400,16709.5743],[1497412800,16709.5743],[1497499200,16709.5743],[1497585600,16709.5743],[1497672000,16709.5743],[1497758400,16709.5743],[1497844800,16709.5743],[1497931200,16709.5743],[1498017600,16709.5743],[1498104000,16709.5743],[1498190400,16709.5743],[1498276800,16709.5743],[1498363200,16709.5743],[1498449600,16709.5743],[1498536000,16709.5743],[1498622400,16709.5743],[1498708800,16709.5743],[1498795200,16709.5743],[1498881600,16709.5743],[1498968000,16709.5743],[1499054400,16709.5743],[1499140800,16709.5743],[1499227200,16709.5743],[1499313600,16709.5743],[1499400000,16709.5743],[1499486400,16709.5743],[1499572800,16709.5743],[1499659200,16709.5743],[1499745600,16709.5743],[1499832000,16709.5743],[1499918400,16709.5743],[1500004800,16709.5743],[1500091200,16709.5743],[1500177600,16709.5743],[1500264000,16709.5743],[1500350400,16709.5743],[1500436800,16709.5743],[1500523200,16709.5743],[1500609600,16709.5743],[1500696000,16709.5743],[1500782400,16709.5743],[1500868800,16709.5743],[1500955200,16709.5743],[1501041600,16709.5743],[1501128000,16709.5743],[1501214400,16709.5743],[1501300800,16709.5743],[1501387200,16709.5743],[1501473600,16709.5743],[1501560000,16709.5743],[1501646400,19141.760399999999],[1501732800,19141.760399999999],[1501819200,19141.760399999999],[1501905600,19141.760399999999],[1501992000,19141.760399999999],[1502078400,19141.760399999999],[1502164800,19141.760399999999],[1502251200,19141.760399999999],[1502337600,19141.760399999999],[1502424000,19141.760399999999],[1502510400,19141.760399999999],[1502596800,19141.760399999999],[1502683200,19141.760399999999],[1502769600,19141.760399999999],[1502856000,19141.760399999999],[1502942400,19141.760399999999],[1503028800,19141.760399999999],[1503115200,19141.760399999999],[1503201600,19141.760399999999],[1503288000,19141.760399999999],[1503374400,19141.760399999999],[1503460800,19141.760399999999],[1503547200,19141.760399999999],[1503633600,19141.760399999999],[1503720000,19141.760399999999],[1503806400,19141.760399999999],[1503892800,19141.760399999999],[1503979200,19141.760399999999],[1504065600,19141.760399999999],[1504152000,19141.760399999999],[1504238400,19141.760399999999],[1504324800,19141.760399999999],[1504411200,19141.760399999999],[1504497600,19141.760399999999],[1504584000,19141.760399999999],[1504670400,19141.760399999999],[1504756800,19141.760399999999],[1504843200,19141.760399999999],[1504929600,19141.760399999999],[1505016000,19141.760399999999],[1505102400,19141.760399999999],[1505188800,19141.760399999999],[1505275200,19141.760399999999],[1505361600,19141.760399999999],[1505448000,19141.760399999999],[1505534400,19141.760399999999],[1505620800,19141.760399999999],[1505707200,19141.760399999999],[1505793600,19141.760399999999],[1505880000,19141.760399999999],[1505966400,19141.760399999999],[1506052800,19141.760399999999],[1506139200,19141.760399999999],[1506225600,19141.760399999999],[1506312000,19141.760399999999],[1506398400,19141.760399999999],[1506484800,19141.760399999999],[1506571200,19141.760399999999],[1506657600,19141.760399999999],[1506744000,19141.760399999999],[1506830400,19141.760399999999],[1506916800,19141.760399999999],[1507003200,19141.760399999999],[1507089600,19141.760399999999],[1507176000,19141.760399999999],[1507262400,19141.760399999999],[1507348800,19141.760399999999],[1507435200,19141.760399999999],[1507521600,19141.760399999999],[1507608000,19141.760399999999],[1507694400,19141.760399999999],[1507780800,19141.760399999999],[1507867200,19141.760399999999],[1507953600,19141.760399999999],[1508040000,19141.760399999999],[1508126400,19141.760399999999],[1508212800,19141.760399999999],[1508299200,19141.760399999999],[1508385600,19141.760399999999],[1508472000,19141.760399999999],[1508558400,19141.760399999999],[1508644800,19141.760399999999],[1508731200,19141.760399999999],[1508817600,19141.760399999999],[1508904000,19141.760399999999],[1508990400,19141.760399999999],[1509076800,19141.760399999999],[1509163200,19141.760399999999],[1509249600,19141.760399999999],[1509336000,19141.760399999999],[1509422400,19141.760399999999],[1509508800,19141.760399999999],[1509595200,19141.760399999999],[1509681600,19141.760399999999],[1509768000,19141.760399999999],[1509854400,19141.760399999999],[1509944400,19141.760399999999],[1510030800,19141.760399999999],[1510117200,19141.760399999999],[1510203600,19141.760399999999],[1510290000,19141.760399999999],[1510376400,19141.760399999999],[1510462800,19141.760399999999],[1510549200,19141.760399999999],[1510635600,19141.760399999999],[1510722000,19141.760399999999],[1510808400,19141.760399999999],[1510894800,19141.760399999999],[1510981200,19141.760399999999],[1511067600,19141.760399999999],[1511154000,19141.760399999999],[1511240400,19141.760399999999],[1511326800,19141.760399999999],[1511413200,19141.760399999999],[1511499600,19141.760399999999],[1511586000,19141.760399999999],[1511672400,19141.760399999999],[1511758800,19141.760399999999],[1511845200,19141.760399999999],[1511931600,19141.760399999999],[1512018000,19141.760399999999],[1512104400,19141.760399999999],[1512190800,19141.760399999999],[1512277200,19141.760399999999],[1512363600,19141.760399999999],[1512450000,19141.760399999999],[1512536400,19141.760399999999],[1512622800,19141.760399999999],[1512709200,19141.760399999999],[1512795600,19141.760399999999],[1512882000,19141.760399999999],[1512968400,19141.760399999999],[1513054800,19141.760399999999],[1513141200,19141.760399999999],[1513227600,19141.760399999999],[1513314000,19141.760399999999],[1513400400,19141.760399999999],[1513486800,19141.760399999999],[1513573200,19141.760399999999],[1513659600,19141.760399999999],[1513746000,19141.760399999999],[1513832400,19141.760399999999],[1513918800,19141.760399999999],[1514005200,19141.760399999999],[1514091600,19141.760399999999],[1514178000,19141.760399999999],[1514264400,19141.760399999999],[1514350800,19141.760399999999],[1514437200,19141.760399999999],[1514523600,19141.760399999999],[1514610000,19141.760399999999],[1514696400,19141.760399999999],[1514782800,19141.760399999999],[1514869200,19141.760399999999],[1514955600,19141.760399999999],[1515042000,19141.760399999999],[1515128400,19141.760399999999],[1515214800,19141.760399999999],[1515301200,19141.760399999999],[1515387600,19141.760399999999],[1515474000,19141.760399999999],[1515560400,19141.760399999999],[1515646800,19141.760399999999],[1515733200,19141.760399999999],[1515819600,19141.760399999999],[1515906000,19141.760399999999],[1515992400,19141.760399999999],[1516078800,19141.760399999999],[1516165200,19141.760399999999],[1516251600,19141.760399999999],[1516338000,19141.760399999999],[1516424400,19141.760399999999],[1516510800,19141.760399999999],[1516597200,19141.760399999999],[1516683600,19141.760399999999],[1516770000,19141.760399999999],[1516856400,19141.760399999999],[1516942800,19141.760399999999],[1517029200,19141.760399999999],[1517115600,19141.760399999999],[1517202000,19141.760399999999],[1517288400,19141.760399999999],[1517374800,19141.760399999999],[1517461200,19141.760399999999],[1517547600,19141.760399999999],[1517634000,19141.760399999999],[1517720400,19141.760399999999],[1517806800,19141.760399999999],[1517893200,19141.760399999999],[1517979600,19141.760399999999],[1518066000,19141.760399999999],[1518152400,19141.760399999999],[1518238800,19141.760399999999],[1518325200,19141.760399999999],[1518411600,19141.760399999999],[1518498000,19141.760399999999],[1518584400,19141.760399999999],[1518670800,19141.760399999999],[1518757200,19141.760399999999],[1518843600,19141.760399999999],[1518930000,19141.760399999999],[1519016400,19141.760399999999],[1519102800,19141.760399999999],[1519189200,19141.760399999999],[1519275600,19141.760399999999],[1519362000,19141.760399999999],[1519448400,19141.760399999999],[1519534800,19141.760399999999],[1519621200,19141.760399999999],[1519707600,19141.760399999999],[1519794000,19141.760399999999],[1519880400,19141.760399999999],[1519966800,19141.760399999999],[1520053200,19141.760399999999],[1520139600,19141.760399999999],[1520226000,19141.760399999999],[1520312400,19141.760399999999],[1520398800,19141.760399999999],[1520485200,19141.760399999999],[1520571600,19141.760399999999],[1520658000,19141.760399999999],[1520744400,19141.760399999999],[1520827200,19141.760399999999],[1520913600,19141.760399999999],[1521000000,19141.760399999999],[1521086400,19141.760399999999],[1521172800,19141.760399999999],[1521259200,19141.760399999999],[1521345600,19141.760399999999],[1521432000,19141.760399999999],[1521518400,19141.760399999999],[1521604800,19141.760399999999],[1521691200,19141.760399999999],[1521777600,19141.760399999999],[1521864000,19141.760399999999],[1521950400,19141.760399999999],[1522036800,19141.760399999999],[1522123200,19141.760399999999],[1522209600,19141.760399999999],[1522296000,19141.760399999999],[1522382400,19141.760399999999],[1522468800,19141.760399999999],[1522555200,19141.760399999999],[1522641600,19141.760399999999],[1522728000,19141.760399999999],[1522814400,19141.760399999999],[1522900800,19141.760399999999],[1522987200,19141.760399999999],[1523073600,19141.760399999999],[1523160000,19141.760399999999],[1523246400,19141.760399999999],[1523332800,19141.760399999999],[1523419200,19141.760399999999],[1523505600,19141.760399999999],[1523592000,19141.760399999999],[1523678400,19141.760399999999],[1523764800,19141.760399999999],[1523851200,19141.760399999999],[1523937600,19141.760399999999],[1524024000,19141.760399999999],[1524110400,19141.760399999999],[1524196800,19141.760399999999],[1524283200,19141.760399999999],[1524369600,19141.760399999999],[1524456000,19141.760399999999],[1524542400,19141.760399999999],[1524628800,19141.760399999999],[1524715200,19141.760399999999],[1524801600,19141.760399999999],[1524888000,19141.760399999999],[1524974400,19141.760399999999],[1525060800,19141.760399999999],[1525147200,19141.760399999999],[1525233600,19141.760399999999],[1525320000,19141.760399999999],[1525406400,19141.760399999999],[1525492800,19141.760399999999],[1525579200,19141.760399999999],[1525665600,19141.760399999999],[1525752000,19141.760399999999],[1525838400,19141.760399999999],[1525924800,19141.760399999999],[1526011200,19141.760399999999],[1526097600,19141.760399999999],[1526184000,19141.760399999999],[1526270400,19141.760399999999],[1526356800,19141.760399999999],[1526443200,19141.760399999999],[1526529600,19141.760399999999],[1526616000,19141.760399999999],[1526702400,19141.760399999999],[1526788800,19141.760399999999],[1526875200,19141.760399999999],[1526961600,19141.760399999999],[1527048000,19141.760399999999],[1527134400,19141.760399999999],[1527220800,19141.760399999999],[1527307200,19141.760399999999],[1527393600,19141.760399999999],[1527480000,19141.760399999999],[1527566400,19141.760399999999],[1527652800,19141.760399999999],[1527739200,19141.760399999999],[1527825600,19141.760399999999],[1527912000,19141.760399999999],[1527998400,19141.760399999999],[1528084800,19141.760399999999],[1528171200,19141.760399999999],[1528257600,19141.760399999999],[1528344000,19141.760399999999],[1528430400,19141.760399999999],[1528516800,19141.760399999999],[1528603200,19141.760399999999],[1528689600,19141.760399999999],[1528776000,19141.760399999999],[1528862400,19141.760399999999],[1528948800,19141.760399999999],[1529035200,19141.760399999999],[1529121600,19141.760399999999],[1529208000,19141.760399999999],[1529294400,19141.760399999999],[1529380800,19141.760399999999],[1529467200,19141.760399999999],[1529553600,19141.760399999999],[1529640000,19141.760399999999],[1529726400,19141.760399999999],[1529812800,19141.760399999999],[1529899200,19141.760399999999],[1529985600,19141.760399999999],[1530072000,19141.760399999999],[1530158400,19141.760399999999],[1530244800,19141.760399999999],[1530331200,19141.760399999999],[1530417600,19141.760399999999],[1530504000,19141.760399999999],[1530590400,19141.760399999999],[1530676800,19141.760399999999],[1530763200,19141.760399999999],[1530849600,19141.760399999999],[1530936000,19141.760399999999],[1531022400,19141.760399999999],[1531108800,19141.760399999999],[1531195200,19141.760399999999],[1531281600,19141.760399999999],[1531368000,19141.760399999999],[1531454400,19141.760399999999],[1531540800,19141.760399999999],[1531627200,19141.760399999999],[1531713600,19141.760399999999],[1531800000,19141.760399999999],[1531886400,19141.760399999999],[1531972800,19141.760399999999],[1532059200,19141.760399999999],[1532145600,19141.760399999999],[1532232000,19141.760399999999],[1532318400,19141.760399999999],[1532404800,19141.760399999999],[1532491200,19141.760399999999],[1532577600,19141.760399999999],[1532664000,19141.760399999999],[1532750400,19141.760399999999],[1532836800,19141.760399999999],[1532923200,19141.760399999999],[1533009600,19141.760399999999],[1533096000,19141.760399999999],[1533182400,20199.371899999998],[1533268800,20199.371899999998],[1533355200,20199.371899999998],[1533441600,20199.371899999998],[1533528000,20199.371899999998],[1533614400,20199.371899999998],[1533700800,20199.371899999998],[1533787200,20199.371899999998],[1533873600,20199.371899999998],[1533960000,20199.371899999998],[1534046400,20199.371899999998],[1534132800,20199.371899999998],[1534219200,20199.371899999998],[1534305600,20199.371899999998],[1534392000,20199.371899999998],[1534478400,20199.371899999998],[1534564800,20199.371899999998],[1534651200,20199.371899999998],[1534737600,20199.371899999998],[1534824000,20199.371899999998],[1534910400,20199.371899999998],[1534996800,20199.371899999998],[1535083200,20199.371899999998],[1535169600,20199.371899999998],[1535256000,20199.371899999998],[1535342400,20199.371899999998],[1535428800,20199.371899999998],[1535515200,20199.371899999998],[1535601600,20199.371899999998],[1535688000,20199.371899999998],[1535774400,20199.371899999998],[1535860800,20199.371899999998],[1535947200,20199.371899999998],[1536033600,20199.371899999998],[1536120000,20199.371899999998],[1536206400,20199.371899999998],[1536292800,20199.371899999998],[1536379200,20199.371899999998],[1536465600,20199.371899999998],[1536552000,20199.371899999998],[1536638400,20199.371899999998],[1536724800,20199.371899999998],[1536811200,20199.371899999998],[1536897600,20199.371899999998],[1536984000,20199.371899999998],[1537070400,20199.371899999998],[1537156800,20199.371899999998],[1537243200,20199.371899999998],[1537329600,20199.371899999998],[1537416000,20199.371899999998],[1537502400,20199.371899999998],[1537588800,20199.371899999998],[1537675200,20199.371899999998],[1537761600,20199.371899999998],[1537848000,20199.371899999998],[1537934400,20199.371899999998],[1538020800,20199.371899999998],[1538107200,20199.371899999998],[1538193600,20199.371899999998],[1538280000,20199.371899999998],[1538366400,20199.371899999998],[1538452800,20199.371899999998],[1538539200,20199.371899999998],[1538625600,20199.371899999998],[1538712000,20199.371899999998],[1538798400,20199.371899999998],[1538884800,20199.371899999998],[1538971200,20199.371899999998],[1539057600,20199.371899999998],[1539144000,20199.371899999998],[1539230400,20199.371899999998],[1539316800,20199.371899999998],[1539403200,20199.371899999998],[1539489600,20199.371899999998],[1539576000,20199.371899999998],[1539662400,20199.371899999998],[1539748800,20199.371899999998],[1539835200,20199.371899999998],[1539921600,20199.371899999998],[1540008000,20199.371899999998],[1540094400,20199.371899999998],[1540180800,20199.371899999998],[1540267200,20199.371899999998],[1540353600,20199.371899999998],[1540440000,20199.371899999998],[1540526400,20199.371899999998],[1540612800,20199.371899999998],[1540699200,20199.371899999998],[1540785600,20199.371899999998],[1540872000,20199.371899999998],[1540958400,20199.371899999998],[1541044800,20199.371899999998],[1541131200,20199.371899999998],[1541217600,20199.371899999998],[1541304000,20199.371899999998],[1541394000,20199.371899999998],[1541480400,20199.371899999998],[1541566800,20199.371899999998],[1541653200,20199.371899999998],[1541739600,20199.371899999998],[1541826000,20199.371899999998],[1541912400,20199.371899999998],[1541998800,20199.371899999998],[1542085200,20199.371899999998],[1542171600,20199.371899999998],[1542258000,20199.371899999998],[1542344400,20199.371899999998],[1542430800,20199.371899999998],[1542517200,20199.371899999998],[1542603600,20199.371899999998],[1542690000,20199.371899999998],[1542776400,20199.371899999998],[1542862800,20199.371899999998],[1542949200,20199.371899999998],[1543035600,20199.371899999998],[1543122000,20199.371899999998],[1543208400,20199.371899999998],[1543294800,20199.371899999998],[1543381200,20199.371899999998],[1543467600,20199.371899999998],[1543554000,20199.371899999998],[1543640400,20199.371899999998],[1543726800,20199.371899999998],[1543813200,20199.371899999998],[1543899600,20199.371899999998],[1543986000,20199.371899999998],[1544072400,20199.371899999998],[1544158800,20199.371899999998],[1544245200,20199.371899999998],[1544331600,20199.371899999998],[1544418000,20199.371899999998],[1544504400,20199.371899999998],[1544590800,20199.371899999998],[1544677200,20199.371899999998],[1544763600,20199.371899999998],[1544850000,20199.371899999998],[1544936400,20199.371899999998],[1545022800,20199.371899999998],[1545109200,20199.371899999998],[1545195600,20199.371899999998],[1545282000,20199.371899999998],[1545368400,20199.371899999998],[1545454800,20199.371899999998],[1545541200,20199.371899999998],[1545627600,20199.371899999998],[1545714000,20199.371899999998],[1545800400,20199.371899999998],[1545886800,20199.371899999998],[1545973200,20199.371899999998],[1546059600,20199.371899999998],[1546146000,20199.371899999998],[1546232400,20199.371899999998],[1546318800,20199.371899999998],[1546405200,20199.371899999998],[1546491600,20199.371899999998],[1546578000,20199.371899999998],[1546664400,20199.371899999998],[1546750800,20199.371899999998],[1546837200,20199.371899999998],[1546923600,20199.371899999998],[1547010000,20199.371899999998],[1547096400,20199.371899999998],[1547182800,20199.371899999998],[1547269200,20199.371899999998],[1547355600,20199.371899999998],[1547442000,20199.371899999998],[1547528400,20199.371899999998],[1547614800,20199.371899999998],[1547701200,20199.371899999998],[1547787600,20199.371899999998],[1547874000,20199.371899999998],[1547960400,20199.371899999998],[1548046800,20199.371899999998],[1548133200,20199.371899999998],[1548219600,20199.371899999998],[1548306000,20199.371899999998],[1548392400,20199.371899999998],[1548478800,20199.371899999998],[1548565200,20199.371899999998],[1548651600,20199.371899999998],[1548738000,20199.371899999998],[1548824400,20199.371899999998],[1548910800,20199.371899999998],[1548997200,20199.371899999998],[1549083600,20199.371899999998],[1549170000,20199.371899999998],[1549256400,20199.371899999998],[1549342800,20199.371899999998],[1549429200,20199.371899999998],[1549515600,20199.371899999998],[1549602000,20199.371899999998],[1549688400,20199.371899999998],[1549774800,20199.371899999998],[1549861200,20199.371899999998],[1549947600,20199.371899999998],[1550034000,20199.371899999998],[1550120400,20199.371899999998],[1550206800,20199.371899999998],[1550293200,20199.371899999998],[1550379600,20199.371899999998],[1550466000,20199.371899999998],[1550552400,20199.371899999998],[1550638800,20199.371899999998],[1550725200,20199.371899999998],[1550811600,20199.371899999998],[1550898000,20199.371899999998],[1550984400,20199.371899999998],[1551070800,20199.371899999998],[1551157200,20199.371899999998],[1551243600,20199.371899999998],[1551330000,20199.371899999998],[1551416400,20199.371899999998],[1551502800,20199.371899999998],[1551589200,20199.371899999998],[1551675600,20199.371899999998],[1551762000,20199.371899999998],[1551848400,20199.371899999998],[1551934800,20199.371899999998],[1552021200,20199.371899999998],[1552107600,20199.371899999998],[1552194000,20199.371899999998],[1552276800,20199.371899999998],[1552363200,20199.371899999998],[1552449600,20199.371899999998],[1552536000,20199.371899999998],[1552622400,20199.371899999998],[1552708800,20199.371899999998],[1552795200,20199.371899999998],[1552881600,20199.371899999998],[1552968000,20199.371899999998],[1553054400,20199.371899999998],[1553140800,20199.371899999998],[1553227200,20199.371899999998],[1553313600,20199.371899999998],[1553400000,20199.371899999998],[1553486400,20199.371899999998],[1553572800,20199.371899999998],[1553659200,20199.371899999998],[1553745600,20199.371899999998],[1553832000,20199.371899999998],[1553918400,20199.371899999998],[1554004800,20199.371899999998],[1554091200,20199.371899999998],[1554177600,20199.371899999998],[1554264000,20199.371899999998],[1554350400,20199.371899999998],[1554436800,20199.371899999998],[1554523200,20199.371899999998],[1554609600,20199.371899999998],[1554696000,20199.371899999998],[1554782400,20199.371899999998],[1554868800,20199.371899999998],[1554955200,20199.371899999998],[1555041600,20199.371899999998],[1555128000,20199.371899999998],[1555214400,20199.371899999998],[1555300800,20199.371899999998],[1555387200,20199.371899999998],[1555473600,20199.371899999998],[1555560000,20199.371899999998],[1555646400,20199.371899999998],[1555732800,20199.371899999998],[1555819200,20199.371899999998],[1555905600,20199.371899999998],[1555992000,20199.371899999998],[1556078400,20199.371899999998],[1556164800,20199.371899999998],[1556251200,20199.371899999998],[1556337600,20199.371899999998],[1556424000,20199.371899999998],[1556510400,20199.371899999998],[1556596800,20199.371899999998],[1556683200,20199.371899999998],[1556769600,20199.371899999998],[1556856000,20199.371899999998],[1556942400,20199.371899999998],[1557028800,20199.371899999998],[1557115200,20199.371899999998],[1557201600,20199.371899999998],[1557288000,20199.371899999998],[1557374400,20199.371899999998],[1557460800,20199.371899999998],[1557547200,20199.371899999998],[1557633600,20199.371899999998],[1557720000,20199.371899999998],[1557806400,20199.371899999998],[1557892800,20199.371899999998],[1557979200,20199.371899999998],[1558065600,20199.371899999998],[1558152000,20199.371899999998],[1558238400,20199.371899999998],[1558324800,20199.371899999998],[1558411200,20199.371899999998],[1558497600,20199.371899999998],[1558584000,20199.371899999998],[1558670400,20199.371899999998],[1558756800,20199.371899999998],[1558843200,20199.371899999998],[1558929600,20199.371899999998],[1559016000,20199.371899999998],[1559102400,20199.371899999998],[1559188800,20199.371899999998],[1559275200,20199.371899999998],[1559361600,20199.371899999998],[1559448000,20199.371899999998],[1559534400,20199.371899999998],[1559620800,20199.371899999998],[1559707200,20199.371899999998],[1559793600,20199.371899999998],[1559880000,20199.371899999998],[1559966400,20199.371899999998],[1560052800,20199.371899999998],[1560139200,20199.371899999998],[1560225600,20199.371899999998],[1560312000,20199.371899999998],[1560398400,20199.371899999998],[1560484800,20199.371899999998],[1560571200,20199.371899999998],[1560657600,20199.371899999998],[1560744000,20199.371899999998],[1560830400,20199.371899999998],[1560916800,20199.371899999998],[1561003200,20199.371899999998],[1561089600,20199.371899999998],[1561176000,20199.371899999998],[1561262400,20199.371899999998],[1561348800,20199.371899999998],[1561435200,20199.371899999998],[1561521600,20199.371899999998],[1561608000,20199.371899999998],[1561694400,20199.371899999998],[1561780800,20199.371899999998],[1561867200,20199.371899999998],[1561953600,20199.371899999998],[1562040000,20199.371899999998],[1562126400,20199.371899999998],[1562212800,20199.371899999998],[1562299200,20199.371899999998],[1562385600,20199.371899999998],[1562472000,20199.371899999998],[1562558400,20199.371899999998],[1562644800,20199.371899999998],[1562731200,20199.371899999998],[1562817600,20199.371899999998],[1562904000,20199.371899999998],[1562990400,20199.371899999998],[1563076800,20199.371899999998],[1563163200,20199.371899999998],[1563249600,20199.371899999998],[1563336000,20199.371899999998],[1563422400,20199.371899999998],[1563508800,20199.371899999998],[1563595200,20199.371899999998],[1563681600,20199.371899999998],[1563768000,20199.371899999998],[1563854400,20199.371899999998],[1563940800,20199.371899999998],[1564027200,20199.371899999998],[1564113600,20199.371899999998],[1564200000,20199.371899999998],[1564286400,20199.371899999998],[1564372800,20199.371899999998],[1564459200,20199.371899999998],[1564545600,20199.371899999998],[1564632000,20199.371899999998],[1564718400,21100.026399999999],[1564804800,21100.026399999999],[1564891200,21100.026399999999],[1564977600,21100.026399999999],[1565064000,21100.026399999999],[1565150400,21100.026399999999],[1565236800,21100.026399999999],[1565323200,21100.026399999999],[1565409600,21100.026399999999],[1565496000,21100.026399999999],[1565582400,21100.026399999999],[1565668800,21100.026399999999],[1565755200,21100.026399999999],[1565841600,21100.026399999999],[1565928000,21100.026399999999],[1566014400,21100.026399999999],[1566100800,21100.026399999999],[1566187200,21100.026399999999],[1566273600,21100.026399999999],[1566360000,21100.026399999999],[1566446400,21100.026399999999],[1566532800,21100.026399999999],[1566619200,21100.026399999999],[1566705600,21100.026399999999],[1566792000,21100.026399999999],[1566878400,21100.026399999999],[1566964800,21100.026399999999],[1567051200,21100.026399999999],[1567137600,21100.026399999999],[1567224000,21100.026399999999],[1567310400,21100.026399999999],[1567396800,21100.026399999999],[1567483200,21100.026399999999],[1567569600,21100.026399999999],[1567656000,21100.026399999999],[1567742400,21100.026399999999],[1567828800,21100.026399999999],[1567915200,21100.026399999999],[1568001600,21100.026399999999],[1568088000,21100.026399999999],[1568174400,21100.026399999999],[1568260800,21100.026399999999],[1568347200,21100.026399999999],[1568433600,21100.026399999999],[1568520000,21100.026399999999],[1568606400,21100.026399999999],[1568692800,21100.026399999999],[1568779200,21100.026399999999],[1568865600,21100.026399999999],[1568952000,21100.026399999999],[1569038400,21100.026399999999],[1569124800,21100.026399999999],[1569211200,21100.026399999999],[1569297600,21100.026399999999],[1569384000,21100.026399999999],[1569470400,21100.026399999999],[1569556800,21100.026399999999],[1569643200,21100.026399999999],[1569729600,21100.026399999999],[1569816000,21100.026399999999],[1569902400,21100.026399999999],[1569988800,21100.026399999999],[1570075200,21100.026399999999],[1570161600,21100.026399999999],[1570248000,21100.026399999999],[1570334400,21100.026399999999],[1570420800,21100.026399999999],[1570507200,21100.026399999999],[1570593600,21100.026399999999],[1570680000,21100.026399999999],[1570766400,21100.026399999999],[1570852800,21100.026399999999],[1570939200,21100.026399999999],[1571025600,21100.026399999999],[1571112000,21100.026399999999],[1571198400,21100.026399999999],[1571284800,21100.026399999999],[1571371200,21100.026399999999],[1571457600,21100.026399999999],[1571544000,21100.026399999999],[1571630400,21100.026399999999],[1571716800,21100.026399999999],[1571803200,21100.026399999999],[1571889600,21100.026399999999],[1571976000,21100.026399999999],[1572062400,21100.026399999999],[1572148800,21100.026399999999],[1572235200,21100.026399999999],[1572321600,21100.026399999999],[1572408000,21100.026399999999],[1572494400,21100.026399999999],[1572580800,21100.026399999999],[1572667200,21100.026399999999],[1572753600,21100.026399999999],[1572843600,21100.026399999999],[1572930000,21100.026399999999],[1573016400,21100.026399999999],[1573102800,21100.026399999999],[1573189200,21100.026399999999],[1573275600,21100.026399999999],[1573362000,21100.026399999999],[1573448400,21100.026399999999],[1573534800,21100.026399999999],[1573621200,21100.026399999999],[1573707600,21100.026399999999],[1573794000,21100.026399999999],[1573880400,21100.026399999999],[1573966800,21100.026399999999],[1574053200,21100.026399999999],[1574139600,21100.026399999999],[1574226000,21100.026399999999],[1574312400,21100.026399999999],[1574398800,21100.026399999999],[1574485200,21100.026399999999],[1574571600,21100.026399999999],[1574658000,21100.026399999999],[1574744400,21100.026399999999],[1574830800,21100.026399999999],[1574917200,21100.026399999999],[1575003600,21100.026399999999],[1575090000,21100.026399999999],[1575176400,21100.026399999999],[1575262800,21100.026399999999],[1575349200,21100.026399999999],[1575435600,21100.026399999999],[1575522000,21100.026399999999],[1575608400,21100.026399999999],[1575694800,21100.026399999999],[1575781200,21100.026399999999],[1575867600,21100.026399999999],[1575954000,21100.026399999999],[1576040400,21100.026399999999],[1576126800,21100.026399999999],[1576213200,21100.026399999999],[1576299600,21100.026399999999],[1576386000,21100.026399999999],[1576472400,21100.026399999999],[1576558800,21100.026399999999],[1576645200,21100.026399999999],[1576731600,21100.026399999999],[1576818000,21100.026399999999],[1576904400,21100.026399999999],[1576990800,21100.026399999999],[1577077200,21100.026399999999],[1577163600,21100.026399999999],[1577250000,21100.026399999999],[1577336400,21100.026399999999],[1577422800,21100.026399999999],[1577509200,21100.026399999999],[1577595600,21100.026399999999],[1577682000,21100.026399999999],[1577768400,21100.026399999999],[1577854800,21100.026399999999],[1577941200,21100.026399999999],[1578027600,21100.026399999999],[1578114000,21100.026399999999],[1578200400,21100.026399999999],[1578286800,21100.026399999999],[1578373200,21100.026399999999],[1578459600,21100.026399999999],[1578546000,21100.026399999999],[1578632400,21100.026399999999],[1578718800,21100.026399999999],[1578805200,21100.026399999999],[1578891600,21100.026399999999],[1578978000,21100.026399999999],[1579064400,21100.026399999999],[1579150800,21100.026399999999],[1579237200,21100.026399999999],[1579323600,21100.026399999999],[1579410000,21100.026399999999],[1579496400,21100.026399999999],[1579582800,21100.026399999999],[1579669200,21100.026399999999],[1579755600,21100.026399999999],[1579842000,21100.026399999999],[1579928400,21100.026399999999],[1580014800,21100.026399999999],[1580101200,21100.026399999999],[1580187600,21100.026399999999],[1580274000,21100.026399999999],[1580360400,21100.026399999999],[1580446800,21100.026399999999],[1580533200,21100.026399999999],[1580619600,21100.026399999999],[1580706000,21100.026399999999],[1580792400,21100.026399999999],[1580878800,21100.026399999999],[1580965200,21100.026399999999],[1581051600,21100.026399999999],[1581138000,21100.026399999999],[1581224400,21100.026399999999],[1581310800,21100.026399999999],[1581397200,21100.026399999999],[1581483600,21100.026399999999],[1581570000,21100.026399999999],[1581656400,21100.026399999999],[1581742800,21100.026399999999],[1581829200,21100.026399999999],[1581915600,21100.026399999999],[1582002000,21100.026399999999],[1582088400,21100.026399999999],[1582174800,21100.026399999999],[1582261200,21100.026399999999],[1582347600,21100.026399999999],[1582434000,21100.026399999999],[1582520400,21100.026399999999],[1582606800,21100.026399999999],[1582693200,21100.026399999999],[1582779600,21100.026399999999],[1582866000,21100.026399999999],[1582952400,21100.026399999999],[1583038800,21100.026399999999],[1583125200,21100.026399999999],[1583211600,21100.026399999999],[1583298000,21100.026399999999],[1583384400,21100.026399999999],[1583470800,21100.026399999999],[1583557200,21100.026399999999],[1583643600,21100.026399999999],[1583726400,21100.026399999999],[1583812800,21100.026399999999],[1583899200,21100.026399999999],[1583985600,21100.026399999999],[1584072000,21100.026399999999],[1584158400,21100.026399999999],[1584244800,21100.026399999999],[1584331200,21100.026399999999],[1584417600,21100.026399999999],[1584504000,21100.026399999999],[1584590400,21100.026399999999],[1584676800,21100.026399999999],[1584763200,21100.026399999999],[1584849600,21100.026399999999],[1584936000,21100.026399999999],[1585022400,21100.026399999999],[1585108800,21100.026399999999],[1585195200,21100.026399999999],[1585281600,21100.026399999999],[1585368000,21100.026399999999],[1585454400,21100.026399999999],[1585540800,21100.026399999999],[1585627200,21100.026399999999],[1585713600,21100.026399999999],[1585800000,21100.026399999999],[1585886400,21100.026399999999],[1585972800,21100.026399999999],[1586059200,21100.026399999999],[1586145600,21100.026399999999],[1586232000,21100.026399999999],[1586318400,21100.026399999999],[1586404800,21100.026399999999],[1586491200,21100.026399999999],[1586577600,21100.026399999999],[1586664000,21100.026399999999],[1586750400,21100.026399999999],[1586836800,21100.026399999999],[1586923200,21100.026399999999],[1587009600,21100.026399999999],[1587096000,21100.026399999999],[1587182400,21100.026399999999],[1587268800,21100.026399999999],[1587355200,21100.026399999999],[1587441600,21100.026399999999],[1587528000,21100.026399999999],[1587614400,21100.026399999999],[1587700800,21100.026399999999],[1587787200,21100.026399999999],[1587873600,21100.026399999999],[1587960000,21100.026399999999],[1588046400,21100.026399999999],[1588132800,21100.026399999999],[1588219200,21100.026399999999],[1588305600,21100.026399999999],[1588392000,21100.026399999999],[1588478400,21100.026399999999],[1588564800,21100.026399999999],[1588651200,21100.026399999999],[1588737600,21100.026399999999],[1588824000,21100.026399999999],[1588910400,21100.026399999999],[1588996800,21100.026399999999],[1589083200,21100.026399999999],[1589169600,21100.026399999999],[1589256000,21100.026399999999],[1589342400,21100.026399999999],[1589428800,21100.026399999999],[1589515200,21100.026399999999],[1589601600,21100.026399999999],[1589688000,21100.026399999999],[1589774400,21100.026399999999],[1589860800,21100.026399999999],[1589947200,21100.026399999999],[1590033600,21100.026399999999],[1590120000,21100.026399999999],[1590206400,21100.026399999999],[1590292800,21100.026399999999],[1590379200,21100.026399999999],[1590465600,21100.026399999999],[1590552000,21100.026399999999],[1590638400,21100.026399999999],[1590724800,21100.026399999999],[1590811200,21100.026399999999],[1590897600,21100.026399999999],[1590984000,21100.026399999999],[1591070400,21100.026399999999],[1591156800,21100.026399999999],[1591243200,21100.026399999999],[1591329600,21100.026399999999],[1591416000,21100.026399999999],[1591502400,21100.026399999999],[1591588800,21100.026399999999],[1591675200,21100.026399999999],[1591761600,21100.026399999999],[1591848000,21100.026399999999],[1591934400,21100.026399999999],[1592020800,21100.026399999999],[1592107200,21100.026399999999],[1592193600,21100.026399999999],[1592280000,21100.026399999999],[1592366400,21100.026399999999],[1592452800,21100.026399999999],[1592539200,21100.026399999999],[1592625600,21100.026399999999],[1592712000,21100.026399999999],[1592798400,21100.026399999999],[1592884800,21100.026399999999],[1592971200,21100.026399999999],[1593057600,21100.026399999999],[1593144000,21100.026399999999],[1593230400,21100.026399999999],[1593316800,21100.026399999999],[1593403200,21100.026399999999],[1593489600,21100.026399999999],[1593576000,21100.026399999999],[1593662400,21100.026399999999],[1593748800,21100.026399999999],[1593835200,21100.026399999999],[1593921600,21100.026399999999],[1594008000,21100.026399999999],[1594094400,21100.026399999999],[1594180800,21100.026399999999],[1594267200,21100.026399999999],[1594353600,21100.026399999999],[1594440000,21100.026399999999],[1594526400,21100.026399999999],[1594612800,21100.026399999999],[1594699200,21100.026399999999],[1594785600,21100.026399999999],[1594872000,21100.026399999999],[1594958400,21100.026399999999],[1595044800,21100.026399999999],[1595131200,21100.026399999999],[1595217600,21100.026399999999],[1595304000,21100.026399999999],[1595390400,21100.026399999999],[1595476800,21100.026399999999],[1595563200,21100.026399999999],[1595649600,21100.026399999999],[1595736000,21100.026399999999],[1595822400,21100.026399999999],[1595908800,21100.026399999999],[1595995200,21100.026399999999],[1596081600,21100.026399999999],[1596168000,21100.026399999999],[1596254400,21100.026399999999],[1596340800,21100.026399999999],[1596427200,21100.026399999999],[1596513600,23640.660199999998],[1596600000,23640.660199999998],[1596686400,23640.660199999998],[1596772800,23640.660199999998],[1596859200,23640.660199999998],[1596945600,23640.660199999998],[1597032000,23640.660199999998],[1597118400,23640.660199999998],[1597204800,23640.660199999998],[1597291200,23640.660199999998],[1597377600,23640.660199999998],[1597464000,23640.660199999998],[1597550400,23640.660199999998],[1597636800,23640.660199999998],[1597723200,23640.660199999998],[1597809600,23640.660199999998],[1597896000,23640.660199999998],[1597982400,23640.660199999998],[1598068800,23640.660199999998],[1598155200,23640.660199999998],[1598241600,23640.660199999998],[1598328000,23640.660199999998],[1598414400,23640.660199999998],[1598500800,23640.660199999998],[1598587200,23640.660199999998],[1598673600,23640.660199999998],[1598760000,23640.660199999998],[1598846400,23640.660199999998],[1598932800,23640.660199999998],[1599019200,23640.660199999998],[1599105600,23640.660199999998],[1599192000,23640.660199999998],[1599278400,23640.660199999998],[1599364800,23640.660199999998],[1599451200,23640.660199999998],[1599537600,23640.660199999998],[1599624000,23640.660199999998],[1599710400,23640.660199999998],[1599796800,23640.660199999998],[1599883200,23640.660199999998],[1599969600,23640.660199999998],[1600056000,23640.660199999998],[1600142400,23640.660199999998],[1600228800,23640.660199999998],[1600315200,23640.660199999998],[1600401600,23640.660199999998],[1600488000,23640.660199999998],[1600574400,23640.660199999998],[1600660800,23640.660199999998],[1600747200,23640.660199999998],[1600833600,23640.660199999998],[1600920000,23640.660199999998],[1601006400,23640.660199999998],[1601092800,23640.660199999998],[1601179200,23640.660199999998],[1601265600,23640.660199999998],[1601352000,23640.660199999998],[1601438400,23640.660199999998],[1601524800,23640.660199999998],[1601611200,23640.660199999998],[1601697600,23640.660199999998],[1601784000,23640.660199999998],[1601870400,23640.660199999998],[1601956800,23640.660199999998],[1602043200,23640.660199999998],[1602129600,23640.660199999998],[1602216000,23640.660199999998],[1602302400,23640.660199999998],[1602388800,23640.660199999998],[1602475200,23640.660199999998],[1602561600,23640.660199999998],[1602648000,23640.660199999998],[1602734400,23640.660199999998],[1602820800,23640.660199999998],[1602907200,23640.660199999998],[1602993600,23640.660199999998],[1603080000,23640.660199999998],[1603166400,23640.660199999998],[1603252800,23640.660199999998],[1603339200,23640.660199999998],[1603425600,23640.660199999998],[1603512000,23640.660199999998],[1603598400,23640.660199999998],[1603684800,23640.660199999998],[1603771200,23640.660199999998],[1603857600,23640.660199999998],[1603944000,23640.660199999998],[1604030400,23640.660199999998],[1604116800,23640.660199999998],[1604203200,23640.660199999998],[1604293200,23640.660199999998],[1604379600,23640.660199999998],[1604466000,23640.660199999998],[1604552400,23640.660199999998],[1604638800,23640.660199999998],[1604725200,23640.660199999998],[1604811600,23640.660199999998],[1604898000,23640.660199999998],[1604984400,23640.660199999998],[1605070800,23640.660199999998],[1605157200,23640.660199999998],[1605243600,23640.660199999998],[1605330000,23640.660199999998],[1605416400,23640.660199999998],[1605502800,23640.660199999998],[1605589200,23640.660199999998],[1605675600,23640.660199999998],[1605762000,23640.660199999998],[1605848400,23640.660199999998],[1605934800,23640.660199999998],[1606021200,23640.660199999998],[1606107600,23640.660199999998],[1606194000,23640.660199999998],[1606280400,23640.660199999998],[1606366800,23640.660199999998],[1606453200,23640.660199999998],[1606539600,23640.660199999998],[1606626000,23640.660199999998],[1606712400,23640.660199999998],[1606798800,23640.660199999998],[1606885200,23640.660199999998],[1606971600,23640.660199999998],[1607058000,23640.660199999998],[1607144400,23640.660199999998],[1607230800,23640.660199999998],[1607317200,23640.660199999998],[1607403600,23640.660199999998],[1607490000,23640.660199999998],[1607576400,23640.660199999998],[1607662800,23640.660199999998],[1607749200,23640.660199999998],[1607835600,23640.660199999998],[1607922000,23640.660199999998],[1608008400,23640.660199999998],[1608094800,23640.660199999998],[1608181200,23640.660199999998],[1608267600,23640.660199999998],[1608354000,23640.660199999998],[1608440400,23640.660199999998],[1608526800,23640.660199999998],[1608613200,23640.660199999998],[1608699600,23640.660199999998],[1608786000,23640.660199999998],[1608872400,23640.660199999998],[1608958800,23640.660199999998],[1609045200,23640.660199999998],[1609131600,23640.660199999998],[1609218000,23640.660199999998],[1609304400,23640.660199999998],[1609390800,23640.660199999998],[1609477200,23640.660199999998],[1609563600,23640.660199999998],[1609650000,23640.660199999998],[1609736400,23640.660199999998],[1609822800,23640.660199999998],[1609909200,23640.660199999998],[1609995600,23640.660199999998],[1610082000,23640.660199999998],[1610168400,23640.660199999998],[1610254800,23640.660199999998],[1610341200,23640.660199999998],[1610427600,23640.660199999998],[1610514000,23640.660199999998],[1610600400,23640.660199999998],[1610686800,23640.660199999998],[1610773200,23640.660199999998],[1610859600,23640.660199999998],[1610946000,23640.660199999998],[1611032400,23640.660199999998],[1611118800,23640.660199999998],[1611205200,23640.660199999998],[1611291600,23640.660199999998],[1611378000,23640.660199999998],[1611464400,23640.660199999998],[1611550800,23640.660199999998],[1611637200,23640.660199999998],[1611723600,23640.660199999998],[1611810000,23640.660199999998],[1611896400,23640.660199999998],[1611982800,23640.660199999998],[1612069200,23640.660199999998],[1612155600,23640.660199999998],[1612242000,23640.660199999998],[1612328400,23640.660199999998],[1612414800,23640.660199999998],[1612501200,23640.660199999998],[1612587600,23640.660199999998],[1612674000,23640.660199999998],[1612760400,23640.660199999998],[1612846800,23640.660199999998],[1612933200,23640.660199999998],[1613019600,23640.660199999998],[1613106000,23640.660199999998],[1613192400,23640.660199999998],[1613278800,23640.660199999998],[1613365200,23640.660199999998],[1613451600,23640.660199999998],[1613538000,23640.660199999998],[1613624400,23640.660199999998],[1613710800,23640.660199999998],[1613797200,23640.660199999998],[1613883600,23640.660199999998],[1613970000,23640.660199999998],[1614056400,23640.660199999998],[1614142800,23640.660199999998],[1614229200,23640.660199999998],[1614315600,23640.660199999998],[1614402000,23640.660199999998],[1614488400,23640.660199999998],[1614574800,23640.660199999998],[1614661200,23640.660199999998],[1614747600,23640.660199999998],[1614834000,23640.660199999998],[1614920400,23640.660199999998],[1615006800,23640.660199999998],[1615093200,23640.660199999998],[1615179600,23640.660199999998],[1615266000,23640.660199999998],[1615352400,23640.660199999998],[1615438800,23640.660199999998],[1615525200,23640.660199999998],[1615611600,23640.660199999998],[1615698000,23640.660199999998],[1615780800,23640.660199999998],[1615867200,23640.660199999998],[1615953600,23640.660199999998],[1616040000,23640.660199999998],[1616126400,23640.660199999998],[1616212800,23640.660199999998],[1616299200,23640.660199999998],[1616385600,23640.660199999998],[1616472000,23640.660199999998],[1616558400,23640.660199999998],[1616644800,23640.660199999998],[1616731200,23640.660199999998],[1616817600,23640.660199999998],[1616904000,23640.660199999998],[1616990400,23640.660199999998],[1617076800,23640.660199999998],[1617163200,23640.660199999998],[1617249600,23640.660199999998],[1617336000,23640.660199999998],[1617422400,23640.660199999998],[1617508800,23640.660199999998],[1617595200,23640.660199999998],[1617681600,23640.660199999998],[1617768000,23640.660199999998],[1617854400,23640.660199999998],[1617940800,23640.660199999998],[1618027200,23640.660199999998],[1618113600,23640.660199999998],[1618200000,23640.660199999998],[1618286400,23640.660199999998],[1618372800,23640.660199999998],[1618459200,23640.660199999998],[1618545600,23640.660199999998],[1618632000,23640.660199999998],[1618718400,23640.660199999998],[1618804800,23640.660199999998],[1618891200,23640.660199999998],[1618977600,23640.660199999998],[1619064000,23640.660199999998],[1619150400,23640.660199999998],[1619236800,23640.660199999998],[1619323200,23640.660199999998],[1619409600,23640.660199999998],[1619496000,23640.660199999998],[1619582400,23640.660199999998],[1619668800,23640.660199999998],[1619755200,23640.660199999998],[1619841600,23640.660199999998],[1619928000,23640.660199999998],[1620014400,23640.660199999998],[1620100800,23640.660199999998],[1620187200,23640.660199999998],[1620273600,23640.660199999998],[1620360000,23640.660199999998],[1620446400,23640.660199999998],[1620532800,23640.660199999998],[1620619200,23640.660199999998],[1620705600,23640.660199999998],[1620792000,23640.660199999998],[1620878400,23640.660199999998],[1620964800,23640.660199999998],[1621051200,23640.660199999998],[1621137600,23640.660199999998],[1621224000,23640.660199999998],[1621310400,23640.660199999998],[1621396800,23640.660199999998],[1621483200,23640.660199999998],[1621569600,23640.660199999998],[1621656000,23640.660199999998],[1621742400,23640.660199999998],[1621828800,23640.660199999998],[1621915200,23640.660199999998],[1622001600,23640.660199999998],[1622088000,23640.660199999998],[1622174400,23640.660199999998],[1622260800,23640.660199999998],[1622347200,23640.660199999998],[1622433600,23640.660199999998],[1622520000,23640.660199999998],[1622606400,23640.660199999998],[1622692800,23640.660199999998],[1622779200,23640.660199999998],[1622865600,23640.660199999998],[1622952000,23640.660199999998],[1623038400,23640.660199999998],[1623124800,23640.660199999998],[1623211200,23640.660199999998],[1623297600,23640.660199999998],[1623384000,23640.660199999998],[1623470400,23640.660199999998],[1623556800,23640.660199999998],[1623643200,23640.660199999998],[1623729600,23640.660199999998],[1623816000,23640.660199999998],[1623902400,23640.660199999998],[1623988800,23640.660199999998],[1624075200,23640.660199999998],[1624161600,23640.660199999998],[1624248000,23640.660199999998],[1624334400,23640.660199999998],[1624420800,23640.660199999998],[1624507200,23640.660199999998],[1624593600,23640.660199999998],[1624680000,23640.660199999998],[1624766400,23640.660199999998],[1624852800,23640.660199999998],[1624939200,23640.660199999998],[1625025600,23640.660199999998],[1625112000,23640.660199999998],[1625198400,23640.660199999998],[1625284800,23640.660199999998],[1625371200,23640.660199999998],[1625457600,23640.660199999998],[1625544000,23640.660199999998],[1625630400,23640.660199999998],[1625716800,23640.660199999998],[1625803200,23640.660199999998],[1625889600,23640.660199999998],[1625976000,23640.660199999998],[1626062400,23640.660199999998],[1626148800,23640.660199999998],[1626235200,23640.660199999998],[1626321600,23640.660199999998],[1626408000,23640.660199999998],[1626494400,23640.660199999998],[1626580800,23640.660199999998],[1626667200,23640.660199999998],[1626753600,23640.660199999998],[1626840000,23640.660199999998],[1626926400,23640.660199999998],[1627012800,23640.660199999998],[1627099200,23640.660199999998],[1627185600,23640.660199999998],[1627272000,23640.660199999998],[1627358400,23640.660199999998],[1627444800,23640.660199999998],[1627531200,23640.660199999998],[1627617600,23640.660199999998],[1627704000,23640.660199999998],[1627790400,23640.660199999998],[1627876800,23640.660199999998],[1627963200,25113.394499999999],[1628049600,25113.394499999999],[1628136000,25113.394499999999],[1628222400,25113.394499999999],[1628308800,25113.394499999999],[1628395200,25113.394499999999],[1628481600,25113.394499999999],[1628568000,25113.394499999999],[1628654400,25113.394499999999],[1628740800,25113.394499999999],[1628827200,25113.394499999999],[1628913600,25113.394499999999],[1629000000,25113.394499999999],[1629086400,25113.394499999999],[1629172800,25113.394499999999],[1629259200,25113.394499999999],[1629345600,25113.394499999999],[1629432000,25113.394499999999],[1629518400,25113.394499999999],[1629604800,25113.394499999999],[1629691200,25113.394499999999],[1629777600,25113.394499999999],[1629864000,25113.394499999999],[1629950400,25113.394499999999],[1630036800,25113.394499999999],[1630123200,25113.394499999999],[1630209600,25113.394499999999],[1630296000,25113.394499999999],[1630382400,25113.394499999999],[1630468800,25113.394499999999],[1630555200,25113.394499999999],[1630641600,25113.394499999999],[1630728000,25113.394499999999],[1630814400,25113.394499999999],[1630900800,25113.394499999999],[1630987200,25113.394499999999],[1631073600,25113.394499999999],[1631160000,25113.394499999999],[1631246400,25113.394499999999],[1631332800,25113.394499999999],[1631419200,25113.394499999999],[1631505600,25113.394499999999],[1631592000,25113.394499999999],[1631678400,25113.394499999999],[1631764800,25113.394499999999],[1631851200,25113.394499999999],[1631937600,25113.394499999999],[1632024000,25113.394499999999],[1632110400,25113.394499999999],[1632196800,25113.394499999999],[1632283200,25113.394499999999],[1632369600,25113.394499999999],[1632456000,25113.394499999999],[1632542400,25113.394499999999],[1632628800,25113.394499999999],[1632715200,25113.394499999999],[1632801600,25113.394499999999],[1632888000,25113.394499999999],[1632974400,25113.394499999999],[1633060800,25113.394499999999],[1633147200,25113.394499999999],[1633233600,25113.394499999999],[1633320000,25113.394499999999],[1633406400,25113.394499999999],[1633492800,25113.394499999999],[1633579200,25113.394499999999],[1633665600,25113.394499999999],[1633752000,25113.394499999999],[1633838400,25113.394499999999],[1633924800,25113.394499999999],[1634011200,25113.394499999999],[1634097600,25113.394499999999],[1634184000,25113.394499999999],[1634270400,25113.394499999999],[1634356800,25113.394499999999],[1634443200,25113.394499999999],[1634529600,25113.394499999999],[1634616000,25113.394499999999],[1634702400,25113.394499999999],[1634788800,25113.394499999999],[1634875200,25113.394499999999],[1634961600,25113.394499999999],[1635048000,25113.394499999999],[1635134400,25113.394499999999],[1635220800,25113.394499999999],[1635307200,25113.394499999999],[1635393600,25113.394499999999],[1635480000,25113.394499999999],[1635566400,25113.394499999999],[1635652800,25113.394499999999],[1635739200,25113.394499999999],[1635825600,25113.394499999999],[1635912000,25113.394499999999],[1635998400,25113.394499999999],[1636084800,25113.394499999999],[1636171200,25113.394499999999],[1636257600,25113.394499999999],[1636347600,25113.394499999999],[1636434000,25113.394499999999],[1636520400,25113.394499999999],[1636606800,25113.394499999999],[1636693200,25113.394499999999],[1636779600,25113.394499999999],[1636866000,25113.394499999999],[1636952400,25113.394499999999],[1637038800,25113.394499999999],[1637125200,25113.394499999999],[1637211600,25113.394499999999],[1637298000,25113.394499999999],[1637384400,25113.394499999999],[1637470800,25113.394499999999],[1637557200,25113.394499999999],[1637643600,25113.394499999999],[1637730000,25113.394499999999],[1637816400,25113.394499999999],[1637902800,25113.394499999999],[1637989200,25113.394499999999],[1638075600,25113.394499999999],[1638162000,25113.394499999999],[1638248400,25113.394499999999],[1638334800,25113.394499999999],[1638421200,25113.394499999999],[1638507600,25113.394499999999],[1638594000,25113.394499999999],[1638680400,25113.394499999999],[1638766800,25113.394499999999],[1638853200,25113.394499999999],[1638939600,25113.394499999999],[1639026000,25113.394499999999],[1639112400,25113.394499999999],[1639198800,25113.394499999999],[1639285200,25113.394499999999],[1639371600,25113.394499999999],[1639458000,25113.394499999999],[1639544400,25113.394499999999],[1639630800,25113.394499999999],[1639717200,25113.394499999999],[1639803600,25113.394499999999],[1639890000,25113.394499999999],[1639976400,25113.394499999999],[1640062800,25113.394499999999],[1640149200,25113.394499999999],[1640235600,25113.394499999999],[1640322000,25113.394499999999],[1640408400,25113.394499999999],[1640494800,25113.394499999999],[1640581200,25113.394499999999],[1640667600,25113.394499999999],[1640754000,25113.394499999999],[1640840400,25113.394499999999],[1640926800,25113.394499999999],[1641013200,25113.394499999999],[1641099600,25113.394499999999],[1641186000,25113.394499999999],[1641272400,25113.394499999999],[1641358800,25113.394499999999],[1641445200,25113.394499999999],[1641531600,25113.394499999999],[1641618000,25113.394499999999],[1641704400,25113.394499999999],[1641790800,25113.394499999999],[1641877200,25113.394499999999],[1641963600,25113.394499999999],[1642050000,25113.394499999999],[1642136400,25113.394499999999],[1642222800,25113.394499999999],[1642309200,25113.394499999999],[1642395600,25113.394499999999],[1642482000,25113.394499999999],[1642568400,25113.394499999999],[1642654800,25113.394499999999],[1642741200,25113.394499999999],[1642827600,25113.394499999999],[1642914000,25113.394499999999],[1643000400,25113.394499999999],[1643086800,25113.394499999999],[1643173200,25113.394499999999],[1643259600,25113.394499999999],[1643346000,25113.394499999999],[1643432400,25113.394499999999],[1643518800,25113.394499999999],[1643605200,25113.394499999999],[1643691600,25113.394499999999],[1643778000,25113.394499999999],[1643864400,25113.394499999999],[1643950800,25113.394499999999],[1644037200,25113.394499999999],[1644123600,25113.394499999999],[1644210000,25113.394499999999],[1644296400,25113.394499999999],[1644382800,25113.394499999999],[1644469200,25113.394499999999],[1644555600,25113.394499999999],[1644642000,25113.394499999999],[1644728400,25113.394499999999],[1644814800,25113.394499999999],[1644901200,25113.394499999999],[1644987600,25113.394499999999],[1645074000,25113.394499999999],[1645160400,25113.394499999999],[1645246800,25113.394499999999],[1645333200,25113.394499999999],[1645419600,25113.394499999999],[1645506000,25113.394499999999],[1645592400,25113.394499999999],[1645678800,25113.394499999999],[1645765200,25113.394499999999],[1645851600,25113.394499999999],[1645938000,25113.394499999999],[1646024400,25113.394499999999],[1646110800,25113.394499999999],[1646197200,25113.394499999999],[1646283600,25113.394499999999],[1646370000,25113.394499999999],[1646456400,25113.394499999999],[1646542800,25113.394499999999],[1646629200,25113.394499999999],[1646715600,25113.394499999999],[1646802000,25113.394499999999],[1646888400,25113.394499999999],[1646974800,25113.394499999999],[1647061200,25113.394499999999],[1647147600,25113.394499999999],[1647230400,25113.394499999999],[1647316800,25113.394499999999],[1647403200,25113.394499999999],[1647489600,25113.394499999999],[1647576000,25113.394499999999],[1647662400,25113.394499999999],[1647748800,25113.394499999999],[1647835200,25113.394499999999],[1647921600,25113.394499999999],[1648008000,25113.394499999999],[1648094400,25113.394499999999],[1648180800,25113.394499999999],[1648267200,25113.394499999999],[1648353600,25113.394499999999],[1648440000,25113.394499999999],[1648526400,25113.394499999999],[1648612800,25113.394499999999],[1648699200,25113.394499999999],[1648785600,25113.394499999999],[1648872000,25113.394499999999],[1648958400,25113.394499999999],[1649044800,25113.394499999999],[1649131200,25113.394499999999],[1649217600,25113.394499999999],[1649304000,25113.394499999999],[1649390400,25113.394499999999],[1649476800,25113.394499999999],[1649563200,25113.394499999999],[1649649600,25113.394499999999],[1649736000,25113.394499999999],[1649822400,25113.394499999999],[1649908800,25113.394499999999],[1649995200,25113.394499999999],[1650081600,25113.394499999999],[1650168000,25113.394499999999],[1650254400,25113.394499999999],[1650340800,25113.394499999999],[1650427200,25113.394499999999],[1650513600,25113.394499999999],[1650600000,25113.394499999999],[1650686400,25113.394499999999],[1650772800,25113.394499999999],[1650859200,25113.394499999999],[1650945600,25113.394499999999],[1651032000,25113.394499999999],[1651118400,25113.394499999999],[1651204800,25113.394499999999],[1651291200,25113.394499999999],[1651377600,25113.394499999999],[1651464000,25113.394499999999],[1651550400,25113.394499999999],[1651636800,25113.394499999999],[1651723200,25113.394499999999],[1651809600,25113.394499999999],[1651896000,25113.394499999999],[1651982400,25113.394499999999],[1652068800,25113.394499999999],[1652155200,25113.394499999999],[1652241600,25113.394499999999],[1652328000,25113.394499999999],[1652414400,25113.394499999999],[1652500800,25113.394499999999],[1652587200,25113.394499999999],[1652673600,25113.394499999999],[1652760000,25113.394499999999],[1652846400,25113.394499999999],[1652932800,25113.394499999999],[1653019200,25113.394499999999],[1653105600,25113.394499999999],[1653192000,25113.394499999999],[1653278400,25113.394499999999],[1653364800,25113.394499999999],[1653451200,25113.394499999999],[1653537600,25113.394499999999],[1653624000,25113.394499999999],[1653710400,25113.394499999999],[1653796800,25113.394499999999],[1653883200,25113.394499999999],[1653969600,25113.394499999999],[1654056000,25113.394499999999],[1654142400,25113.394499999999],[1654228800,25113.394499999999],[1654315200,25113.394499999999],[1654401600,25113.394499999999],[1654488000,25113.394499999999],[1654574400,25113.394499999999],[1654660800,25113.394499999999],[1654747200,25113.394499999999],[1654833600,25113.394499999999],[1654920000,25113.394499999999],[1655006400,25113.394499999999],[1655092800,25113.394499999999],[1655179200,25113.394499999999],[1655265600,25113.394499999999],[1655352000,25113.394499999999],[1655438400,25113.394499999999],[1655524800,25113.394499999999],[1655611200,25113.394499999999],[1655697600,25113.394499999999],[1655784000,25113.394499999999],[1655870400,25113.394499999999],[1655956800,25113.394499999999],[1656043200,25113.394499999999],[1656129600,25113.394499999999],[1656216000,25113.394499999999],[1656302400,25113.394499999999],[1656388800,25113.394499999999],[1656475200,25113.394499999999],[1656561600,25113.394499999999],[1656648000,25113.394499999999],[1656734400,25113.394499999999],[1656820800,25113.394499999999],[1656907200,25113.394499999999],[1656993600,25113.394499999999],[1657080000,25113.394499999999],[1657166400,25113.394499999999],[1657252800,25113.394499999999],[1657339200,25113.394499999999],[1657425600,25113.394499999999],[1657512000,25113.394499999999],[1657598400,25113.394499999999],[1657684800,25113.394499999999],[1657771200,25113.394499999999],[1657857600,25113.394499999999],[1657944000,25113.394499999999],[1658030400,25113.394499999999],[1658116800,25113.394499999999],[1658203200,25113.394499999999],[1658289600,25113.394499999999],[1658376000,25113.394499999999],[1658462400,25113.394499999999],[1658548800,25113.394499999999],[1658635200,25113.394499999999],[1658721600,25113.394499999999],[1658808000,25113.394499999999],[1658894400,25113.394499999999],[1658980800,25113.394499999999],[1659067200,25113.394499999999],[1659153600,25113.394499999999],[1659240000,25113.394499999999],[1659326400,25113.394499999999],[1659412800,25911.875],[1659499200,25911.875],[1659585600,25911.875],[1659672000,25911.875],[1659758400,25911.875],[1659844800,25911.875],[1659931200,25911.875],[1660017600,25911.875],[1660104000,25911.875],[1660190400,25911.875],[1660276800,25911.875],[1660363200,25911.875],[1660449600,25911.875],[1660536000,25911.875],[1660622400,25911.875],[1660708800,25911.875],[1660795200,25911.875],[1660881600,25911.875],[1660968000,25911.875],[1661054400,25911.875],[1661140800,25911.875],[1661227200,25911.875],[1661313600,25911.875],[1661400000,25911.875],[1661486400,25911.875],[1661572800,25911.875],[1661659200,25911.875],[1661745600,25911.875],[1661832000,25911.875],[1661918400,25911.875],[1662004800,25911.875],[1662091200,25911.875],[1662177600,25911.875],[1662264000,25911.875],[1662350400,25911.875],[1662436800,25911.875],[1662523200,25911.875],[1662609600,25911.875],[1662696000,25911.875],[1662782400,25911.875],[1662868800,25911.875],[1662955200,25911.875],[1663041600,25911.875],[1663128000,25911.875],[1663214400,25911.875],[1663300800,25911.875],[1663387200,25911.875],[1663473600,25911.875],[1663560000,25911.875],[1663646400,25911.875],[1663732800,25911.875],[1663819200,25911.875],[1663905600,25911.875],[1663992000,25911.875],[1664078400,25911.875],[1664164800,25911.875],[1664251200,25911.875],[1664337600,25911.875],[1664424000,25911.875],[1664510400,25911.875],[1664596800,25911.875],[1664683200,25911.875],[1664769600,25911.875],[1664856000,25911.875],[1664942400,25911.875],[1665028800,25911.875],[1665115200,25911.875],[1665201600,25911.875],[1665288000,25911.875],[1665374400,25911.875],[1665460800,25911.875],[1665547200,25911.875],[1665633600,25911.875],[1665720000,25911.875],[1665806400,25911.875],[1665892800,25911.875],[1665979200,25911.875],[1666065600,25911.875],[1666152000,25911.875],[1666238400,25911.875],[1666324800,25911.875],[1666411200,25911.875],[1666497600,25911.875],[1666584000,25911.875],[1666670400,25911.875],[1666756800,25911.875],[1666843200,25911.875],[1666929600,25911.875],[1667016000,25911.875],[1667102400,25911.875],[1667188800,25911.875],[1667275200,25911.875],[1667361600,25911.875],[1667448000,25911.875],[1667534400,25911.875],[1667620800,25911.875],[1667707200,25911.875],[1667797200,25911.875],[1667883600,25911.875],[1667970000,25911.875],[1668056400,25911.875],[1668142800,25911.875],[1668229200,25911.875],[1668315600,25911.875],[1668402000,25911.875],[1668488400,25911.875],[1668574800,25911.875],[1668661200,25911.875],[1668747600,25911.875],[1668834000,25911.875],[1668920400,25911.875],[1669006800,25911.875],[1669093200,25911.875],[1669179600,25911.875],[1669266000,25911.875],[1669352400,25911.875],[1669438800,25911.875],[1669525200,25911.875],[1669611600,25911.875],[1669698000,25911.875],[1669784400,25911.875],[1669870800,25911.875],[1669957200,25911.875],[1670043600,25911.875],[1670130000,25911.875],[1670216400,25911.875],[1670302800,25911.875],[1670389200,25911.875],[1670475600,25911.875],[1670562000,25911.875],[1670648400,25911.875],[1670734800,25911.875],[1670821200,25911.875],[1670907600,25911.875],[1670994000,25911.875],[1671080400,25911.875],[1671166800,25911.875],[1671253200,25911.875],[1671339600,25911.875],[1671426000,25911.875],[1671512400,25911.875],[1671598800,25911.875],[1671685200,25911.875],[1671771600,25911.875],[1671858000,25911.875],[1671944400,25911.875],[1672030800,25911.875],[1672117200,25911.875],[1672203600,25911.875],[1672290000,25911.875],[1672376400,25911.875],[1672462800,25911.875],[1672549200,25911.875],[1672635600,25911.875],[1672722000,25911.875],[1672808400,25911.875],[1672894800,25911.875],[1672981200,25911.875],[1673067600,25911.875],[1673154000,25911.875],[1673240400,25911.875],[1673326800,25911.875],[1673413200,25911.875],[1673499600,25911.875],[1673586000,25911.875],[1673672400,25911.875],[1673758800,25911.875],[1673845200,25911.875],[1673931600,25911.875],[1674018000,25911.875],[1674104400,25911.875],[1674190800,25911.875],[1674277200,25911.875],[1674363600,25911.875],[1674450000,25911.875],[1674536400,25911.875],[1674622800,25911.875],[1674709200,25911.875],[1674795600,25911.875],[1674882000,25911.875],[1674968400,25911.875],[1675054800,25911.875],[1675141200,25911.875],[1675227600,25911.875],[1675314000,25911.875],[1675400400,25911.875],[1675486800,25911.875],[1675573200,25911.875],[1675659600,25911.875],[1675746000,25911.875],[1675832400,25911.875],[1675918800,25911.875],[1676005200,25911.875],[1676091600,25911.875],[1676178000,25911.875],[1676264400,25911.875],[1676350800,25911.875],[1676437200,25911.875],[1676523600,25911.875],[1676610000,25911.875],[1676696400,25911.875],[1676782800,25911.875],[1676869200,25911.875],[1676955600,25911.875],[1677042000,25911.875],[1677128400,25911.875],[1677214800,25911.875],[1677301200,25911.875],[1677387600,25911.875],[1677474000,25911.875],[1677560400,25911.875],[1677646800,25911.875],[1677733200,25911.875],[1677819600,25911.875],[1677906000,25911.875],[1677992400,25911.875],[1678078800,25911.875],[1678165200,25911.875],[1678251600,25911.875],[1678338000,25911.875],[1678424400,25911.875],[1678510800,25911.875],[1678597200,25911.875],[1678680000,25911.875],[1678766400,25911.875],[1678852800,25911.875],[1678939200,25911.875],[1679025600,25911.875],[1679112000,25911.875],[1679198400,25911.875],[1679284800,25911.875],[1679371200,25911.875],[1679457600,25911.875],[1679544000,25911.875],[1679630400,25911.875],[1679716800,25911.875],[1679803200,25911.875],[1679889600,25911.875],[1679976000,25911.875],[1680062400,25911.875],[1680148800,25911.875],[1680235200,25911.875],[1680321600,25911.875],[1680408000,25911.875],[1680494400,25911.875],[1680580800,25911.875],[1680667200,25911.875],[1680753600,25911.875],[1680840000,25911.875],[1680926400,25911.875],[1681012800,25911.875],[1681099200,25911.875],[1681185600,25911.875],[1681272000,25911.875],[1681358400,25911.875],[1681444800,25911.875],[1681531200,25911.875],[1681617600,25911.875],[1681704000,25911.875],[1681790400,25911.875],[1681876800,25911.875],[1681963200,25911.875],[1682049600,25911.875],[1682136000,25911.875],[1682222400,25911.875],[1682308800,25911.875],[1682395200,25911.875],[1682481600,25911.875],[1682568000,25911.875],[1682654400,25911.875],[1682740800,25911.875],[1682827200,25911.875],[1682913600,25911.875],[1683000000,25911.875],[1683086400,25911.875],[1683172800,25911.875],[1683259200,25911.875],[1683345600,25911.875],[1683432000,25911.875],[1683518400,25911.875],[1683604800,25911.875],[1683691200,25911.875],[1683777600,25911.875],[1683864000,25911.875],[1683950400,25911.875],[1684036800,25911.875],[1684123200,25911.875],[1684209600,25911.875],[1684296000,25911.875],[1684382400,25911.875],[1684468800,25911.875],[1684555200,25911.875],[1684641600,25911.875],[1684728000,25911.875],[1684814400,25911.875],[1684900800,25911.875],[1684987200,25911.875],[1685073600,25911.875],[1685160000,25911.875],[1685246400,25911.875],[1685332800,25911.875],[1685419200,25911.875],[1685505600,25911.875],[1685592000,25911.875],[1685678400,25911.875],[1685764800,25911.875],[1685851200,25911.875],[1685937600,25911.875],[1686024000,25911.875],[1686110400,25911.875],[1686196800,25911.875],[1686283200,25911.875],[1686369600,25911.875],[1686456000,25911.875],[1686542400,25911.875],[1686628800,25911.875],[1686715200,25911.875],[1686801600,25911.875],[1686888000,25911.875],[1686974400,25911.875],[1687060800,25911.875],[1687147200,25911.875],[1687233600,25911.875],[1687320000,25911.875],[1687406400,25911.875],[1687492800,25911.875],[1687579200,25911.875],[1687665600,25911.875],[1687752000,25911.875],[1687838400,25911.875],[1687924800,25911.875],[1688011200,25911.875],[1688097600,25911.875],[1688184000,25911.875],[1688270400,25911.875],[1688356800,25911.875],[1688443200,25911.875],[1688529600,25911.875],[1688616000,25911.875],[1688702400,25911.875],[1688788800,25911.875],[1688875200,25911.875],[1688961600,25911.875],[1689048000,25911.875],[1689134400,25911.875],[1689220800,25911.875],[1689307200,25911.875],[1689393600,25911.875],[1689480000,25911.875],[1689566400,25911.875],[1689652800,25911.875],[1689739200,25911.875],[1689825600,25911.875],[1689912000,25911.875],[1689998400,25911.875],[1690084800,25911.875],[1690171200,25911.875],[1690257600,25911.875],[1690344000,25911.875],[1690430400,25911.875],[1690516800,25911.875],[1690603200,25911.875],[1690689600,25911.875],[1690776000,25911.875],[1690862400,25911.875],[1690948800,27085.786599999999],[1691035200,27085.786599999999],[1691121600,27085.786599999999],[1691208000,27085.786599999999],[1691294400,27085.786599999999],[1691380800,27085.786599999999],[1691467200,27085.786599999999],[1691553600,27085.786599999999],[1691640000,27085.786599999999],[1691726400,27085.786599999999],[1691812800,27085.786599999999],[1691899200,27085.786599999999],[1691985600,27085.786599999999],[1692072000,27085.786599999999],[1692158400,27085.786599999999],[1692244800,27085.786599999999],[1692331200,27085.786599999999],[1692417600,27085.786599999999],[1692504000,27085.786599999999],[1692590400,27085.786599999999],[1692676800,27085.786599999999],[1692763200,27085.786599999999],[1692849600,27085.786599999999],[1692936000,27085.786599999999],[1693022400,27085.786599999999],[1693108800,27085.786599999999],[1693195200,27085.786599999999],[1693281600,27085.786599999999],[1693368000,27085.786599999999],[1693454400,27085.786599999999],[1693540800,27085.786599999999],[1693627200,27085.786599999999],[1693713600,27085.786599999999],[1693800000,27085.786599999999],[1693886400,27085.786599999999],[1693972800,27085.786599999999],[1694059200,27085.786599999999],[1694145600,27085.786599999999],[1694232000,27085.786599999999],[1694318400,27085.786599999999],[1694404800,27085.786599999999],[1694491200,27085.786599999999],[1694577600,27085.786599999999],[1694664000,27085.786599999999],[1694750400,27085.786599999999],[1694836800,27085.786599999999],[1694923200,27085.786599999999],[1695009600,27085.786599999999],[1695096000,27085.786599999999],[1695182400,27085.786599999999],[1695268800,27085.786599999999],[1695355200,27085.786599999999],[1695441600,27085.786599999999],[1695528000,27085.786599999999],[1695614400,27085.786599999999],[1695700800,27085.786599999999],[1695787200,27085.786599999999],[1695873600,27085.786599999999],[1695960000,27085.786599999999],[1696046400,27085.786599999999],[1696132800,27085.786599999999],[1696219200,27085.786599999999],[1696305600,27085.786599999999],[1696392000,27085.786599999999],[1696478400,27085.786599999999],[1696564800,27085.786599999999],[1696651200,27085.786599999999],[1696737600,27085.786599999999],[1696824000,27085.786599999999],[1696910400,27085.786599999999],[1696996800,27085.786599999999],[1697083200,27085.786599999999],[1697169600,27085.786599999999],[1697256000,27085.786599999999],[1697342400,27085.786599999999],[1697428800,27085.786599999999],[1697515200,27085.786599999999],[1697601600,27085.786599999999],[1697688000,27085.786599999999],[1697774400,27085.786599999999],[1697860800,27085.786599999999],[1697947200,27085.786599999999],[1698033600,27085.786599999999],[1698120000,27085.786599999999],[1698206400,27085.786599999999],[1698292800,27085.786599999999],[1698379200,27085.786599999999],[1698465600,27085.786599999999],[1698552000,27085.786599999999],[1698638400,27085.786599999999],[1698724800,27085.786599999999],[1698811200,27085.786599999999],[1698897600,27085.786599999999],[1698984000,27085.786599999999],[1699070400,27085.786599999999],[1699156800,27085.786599999999],[1699246800,27085.786599999999],[1699333200,27085.786599999999],[1699419600,27085.786599999999],[1699506000,27085.786599999999],[1699592400,27085.786599999999],[1699678800,27085.786599999999],[1699765200,27085.786599999999],[1699851600,27085.786599999999],[1699938000,27085.786599999999],[1700024400,27085.786599999999],[1700110800,27085.786599999999],[1700197200,27085.786599999999],[1700283600,27085.786599999999],[1700370000,27085.786599999999],[1700456400,27085.786599999999],[1700542800,27085.786599999999],[1700629200,27085.786599999999],[1700715600,27085.786599999999],[1700802000,27085.786599999999],[1700888400,27085.786599999999],[1700974800,27085.786599999999],[1701061200,27085.786599999999],[1701147600,27085.786599999999],[1701234000,27085.786599999999],[1701320400,27085.786599999999],[1701406800,27085.786599999999],[1701493200,27085.786599999999],[1701579600,27085.786599999999],[1701666000,27085.786599999999],[1701752400,27085.786599999999],[1701838800,27085.786599999999],[1701925200,27085.786599999999],[1702011600,27085.786599999999],[1702098000,27085.786599999999],[1702184400,27085.786599999999],[1702270800,27085.786599999999],[1702357200,27085.786599999999],[1702443600,27085.786599999999],[1702530000,27085.786599999999],[1702616400,27085.786599999999],[1702702800,27085.786599999999],[1702789200,27085.786599999999],[1702875600,27085.786599999999],[1702962000,27085.786599999999],[1703048400,27085.786599999999],[1703134800,27085.786599999999],[1703221200,27085.786599999999],[1703307600,27085.786599999999],[1703394000,27085.786599999999],[1703480400,27085.786599999999],[1703566800,27085.786599999999],[1703653200,27085.786599999999],[1703739600,27085.786599999999],[1703826000,27085.786599999999],[1703912400,27085.786599999999],[1703998800,27085.786599999999],[1704085200,27085.786599999999],[1704171600,27085.786599999999],[1704258000,27085.786599999999],[1704344400,27085.786599999999],[1704430800,27085.786599999999],[1704517200,27085.786599999999],[1704603600,27085.786599999999],[1704690000,27085.786599999999],[1704776400,27085.786599999999],[1704862800,27085.786599999999],[1704949200,27085.786599999999],[1705035600,27085.786599999999],[1705122000,27085.786599999999],[1705208400,27085.786599999999],[1705294800,27085.786599999999],[1705381200,27085.786599999999],[1705467600,27085.786599999999],[1705554000,27085.786599999999],[1705640400,27085.786599999999],[1705726800,27085.786599999999],[1705813200,27085.786599999999],[1705899600,27085.786599999999],[1705986000,27085.786599999999],[1706072400,27085.786599999999],[1706158800,27085.786599999999],[1706245200,27085.786599999999],[1706331600,27085.786599999999],[1706418000,27085.786599999999],[1706504400,27085.786599999999],[1706590800,27085.786599999999],[1706677200,27085.786599999999],[1706763600,27085.786599999999],[1706850000,27085.786599999999],[1706936400,27085.786599999999],[1707022800,27085.786599999999],[1707109200,27085.786599999999],[1707195600,27085.786599999999],[1707282000,27085.786599999999],[1707368400,27085.786599999999],[1707454800,27085.786599999999],[1707541200,27085.786599999999],[1707627600,27085.786599999999],[1707714000,27085.786599999999],[1707800400,27085.786599999999],[1707886800,27085.786599999999],[1707973200,27085.786599999999],[1708059600,27085.786599999999],[1708146000,27085.786599999999],[1708232400,27085.786599999999],[1708318800,27085.786599999999],[1708405200,27085.786599999999],[1708491600,27085.786599999999],[1708578000,27085.786599999999],[1708664400,27085.786599999999],[1708750800,27085.786599999999],[1708837200,27085.786599999999],[1708923600,27085.786599999999],[1709010000,27085.786599999999],[1709096400,27085.786599999999],[1709182800,27085.786599999999],[1709269200,27085.786599999999],[1709355600,27085.786599999999],[1709442000,27085.786599999999],[1709528400,27085.786599999999],[1709614800,27085.786599999999],[1709701200,27085.786599999999],[1709787600,27085.786599999999],[1709874000,27085.786599999999],[1709960400,27085.786599999999],[1710046800,27085.786599999999],[1710129600,27085.786599999999],[1710216000,27085.786599999999],[1710302400,27085.786599999999],[1710388800,27085.786599999999],[1710475200,27085.786599999999],[1710561600,27085.786599999999],[1710648000,27085.786599999999],[1710734400,27085.786599999999],[1710820800,27085.786599999999],[1710907200,27085.786599999999],[1710993600,27085.786599999999],[1711080000,27085.786599999999],[1711166400,27085.786599999999],[1711252800,27085.786599999999],[1711339200,27085.786599999999],[1711425600,27085.786599999999],[1711512000,27085.786599999999],[1711598400,27085.786599999999],[1711684800,27085.786599999999],[1711771200,27085.786599999999],[1711857600,27085.786599999999],[1711944000,27085.786599999999],[1712030400,27085.786599999999],[1712116800,27085.786599999999],[1712203200,27085.786599999999],[1712289600,27085.786599999999],[1712376000,27085.786599999999],[1712462400,27085.786599999999],[1712548800,27085.786599999999],[1712635200,27085.786599999999],[1712721600,27085.786599999999],[1712808000,27085.786599999999],[1712894400,27085.786599999999],[1712980800,27085.786599999999],[1713067200,27085.786599999999],[1713153600,27085.786599999999],[1713240000,27085.786599999999],[1713326400,27085.786599999999],[1713412800,27085.786599999999],[1713499200,27085.786599999999],[1713585600,27085.786599999999],[1713672000,27085.786599999999],[1713758400,27085.786599999999],[1713844800,27085.786599999999],[1713931200,27085.786599999999],[1714017600,27085.786599999999],[1714104000,27085.786599999999],[1714190400,27085.786599999999],[1714276800,27085.786599999999],[1714363200,27085.786599999999],[1714449600,27085.786599999999],[1714536000,27085.786599999999],[1714622400,27085.786599999999],[1714708800,27085.786599999999],[1714795200,27085.786599999999],[1714881600,27085.786599999999],[1714968000,27085.786599999999],[1715054400,27085.786599999999],[1715140800,27085.786599999999],[1715227200,27085.786599999999],[1715313600,27085.786599999999],[1715400000,27085.786599999999],[1715486400,27085.786599999999],[1715572800,27085.786599999999],[1715659200,27085.786599999999],[1715745600,27085.786599999999],[1715832000,27085.786599999999],[1715918400,27085.786599999999],[1716004800,27085.786599999999],[1716091200,27085.786599999999],[1716177600,27085.786599999999],[1716264000,27085.786599999999],[1716350400,27085.786599999999],[1716436800,27085.786599999999],[1716523200,27085.786599999999],[1716609600,27085.786599999999],[1716696000,27085.786599999999],[1716782400,27085.786599999999],[1716868800,27085.786599999999],[1716955200,27085.786599999999],[1717041600,27085.786599999999],[1717128000,27085.786599999999],[1717214400,27085.786599999999],[1717300800,27085.786599999999],[1717387200,27085.786599999999],[1717473600,27085.786599999999],[1717560000,27085.786599999999],[1717646400,27085.786599999999],[1717732800,27085.786599999999],[1717819200,27085.786599999999],[1717905600,27085.786599999999],[1717992000,27085.786599999999],[1718078400,27085.786599999999],[1718164800,27085.786599999999],[1718251200,27085.786599999999],[1718337600,27085.786599999999],[1718424000,27085.786599999999],[1718510400,27085.786599999999],[1718596800,27085.786599999999],[1718683200,27085.786599999999],[1718769600,27085.786599999999],[1718856000,27085.786599999999],[1718942400,27085.786599999999],[1719028800,27085.786599999999],[1719115200,27085.786599999999],[1719201600,27085.786599999999],[1719288000,27085.786599999999],[1719374400,27085.786599999999],[1719460800,27085.786599999999],[1719547200,27085.786599999999],[1719633600,27085.786599999999],[1719720000,27085.786599999999],[1719806400,27085.786599999999],[1719892800,27085.786599999999],[1719979200,27085.786599999999],[1720065600,27085.786599999999],[1720152000,27085.786599999999],[1720238400,27085.786599999999],[1720324800,27085.786599999999],[1720411200,27085.786599999999],[1720497600,27085.786599999999],[1720584000,27085.786599999999],[1720670400,27085.786599999999],[1720756800,27085.786599999999],[1720843200,27085.786599999999],[1720929600,27085.786599999999],[1721016000,27085.786599999999],[1721102400,27085.786599999999],[1721188800,27085.786599999999],[1721275200,27085.786599999999],[1721361600,27085.786599999999],[1721448000,27085.786599999999],[1721534400,27085.786599999999],[1721620800,27085.786599999999],[1721707200,27085.786599999999],[1721793600,27085.786599999999],[1721880000,27085.786599999999],[1721966400,27085.786599999999],[1722052800,27085.786599999999],[1722139200,27085.786599999999],[1722225600,27085.786599999999],[1722312000,27085.786599999999],[1722398400,27085.786599999999],[1722484800,27085.786599999999],[1722571200,27842.934000000001],[1722657600,27842.934000000001],[1722744000,27842.934000000001],[1722830400,27842.934000000001],[1722916800,27842.934000000001],[1723003200,27842.934000000001],[1723089600,27842.934000000001],[1723176000,27842.934000000001],[1723262400,27842.934000000001],[1723348800,27842.934000000001],[1723435200,27842.934000000001],[1723521600,27842.934000000001],[1723608000,27842.934000000001],[1723694400,27842.934000000001],[1723780800,27842.934000000001],[1723867200,27842.934000000001],[1723953600,27842.934000000001],[1724040000,27842.934000000001],[1724126400,27842.934000000001],[1724212800,27842.934000000001],[1724299200,27842.934000000001],[1724385600,27842.934000000001],[1724472000,27842.934000000001],[1724558400,27842.934000000001],[1724644800,27842.934000000001],[1724731200,27842.934000000001],[1724817600,27842.934000000001],[1724904000,27842.934000000001],[1724990400,27842.934000000001],[1725076800,27842.934000000001],[1725163200,27842.934000000001],[1725249600,27842.934000000001],[1725336000,27842.934000000001],[1725422400,27842.934000000001],[1725508800,27842.934000000001],[1725595200,27842.934000000001],[1725681600,27842.934000000001],[1725768000,27842.934000000001],[1725854400,27842.934000000001],[1725940800,27842.934000000001],[1726027200,27842.934000000001],[1726113600,27842.934000000001],[1726200000,27842.934000000001],[1726286400,27842.934000000001],[1726372800,27842.934000000001],[1726459200,27842.934000000001],[1726545600,27842.934000000001],[1726632000,27842.934000000001],[1726718400,27842.934000000001],[1726804800,27842.934000000001],[1726891200,27842.934000000001],[1726977600,27842.934000000001],[1727064000,27842.934000000001],[1727150400,27842.934000000001],[1727236800,27842.934000000001],[1727323200,27842.934000000001],[1727409600,27842.934000000001],[1727496000,27842.934000000001],[1727582400,27842.934000000001],[1727668800,27842.934000000001],[1727755200,27842.934000000001],[1727841600,27842.934000000001],[1727928000,27842.934000000001],[1728014400,27842.934000000001],[1728100800,27842.934000000001],[1728187200,27842.934000000001],[1728273600,27842.934000000001],[1728360000,27842.934000000001],[1728446400,27842.934000000001],[1728532800,27842.934000000001],[1728619200,27842.934000000001],[1728705600,27842.934000000001],[1728792000,27842.934000000001],[1728878400,27842.934000000001],[1728964800,27842.934000000001],[1729051200,27842.934000000001],[1729137600,27842.934000000001],[1729224000,27842.934000000001],[1729310400,27842.934000000001],[1729396800,27842.934000000001],[1729483200,27842.934000000001],[1729569600,27842.934000000001],[1729656000,27842.934000000001],[1729742400,27842.934000000001],[1729828800,27842.934000000001],[1729915200,27842.934000000001],[1730001600,27842.934000000001],[1730088000,27842.934000000001],[1730174400,27842.934000000001],[1730260800,27842.934000000001],[1730347200,27842.934000000001],[1730433600,27842.934000000001],[1730520000,27842.934000000001],[1730606400,27842.934000000001],[1730696400,27842.934000000001],[1730782800,27842.934000000001],[1730869200,27842.934000000001],[1730955600,27842.934000000001],[1731042000,27842.934000000001],[1731128400,27842.934000000001],[1731214800,27842.934000000001],[1731301200,27842.934000000001],[1731387600,27842.934000000001],[1731474000,27842.934000000001],[1731560400,27842.934000000001],[1731646800,27842.934000000001],[1731733200,27842.934000000001],[1731819600,27842.934000000001],[1731906000,27842.934000000001],[1731992400,27842.934000000001],[1732078800,27842.934000000001],[1732165200,27842.934000000001],[1732251600,27842.934000000001],[1732338000,27842.934000000001],[1732424400,27842.934000000001],[1732510800,27842.934000000001],[1732597200,27842.934000000001],[1732683600,27842.934000000001],[1732770000,27842.934000000001],[1732856400,27842.934000000001],[1732942800,27842.934000000001],[1733029200,27842.934000000001],[1733115600,27842.934000000001],[1733202000,27842.934000000001],[1733288400,27842.934000000001],[1733374800,27842.934000000001],[1733461200,27842.934000000001],[1733547600,27842.934000000001],[1733634000,27842.934000000001],[1733720400,27842.934000000001],[1733806800,27842.934000000001],[1733893200,27842.934000000001],[1733979600,27842.934000000001],[1734066000,27842.934000000001],[1734152400,27842.934000000001],[1734238800,27842.934000000001],[1734325200,27842.934000000001],[1734411600,27842.934000000001],[1734498000,27842.934000000001],[1734584400,27842.934000000001],[1734670800,27842.934000000001],[1734757200,27842.934000000001],[1734843600,27842.934000000001],[1734930000,27842.934000000001],[1735016400,27842.934000000001],[1735102800,27842.934000000001],[1735189200,27842.934000000001],[1735275600,27842.934000000001],[1735362000,27842.934000000001],[1735448400,27842.934000000001],[1735534800,27842.934000000001],[1735621200,27842.934000000001],[1735707600,27842.934000000001],[1735794000,27842.934000000001],[1735880400,27842.934000000001],[1735966800,27842.934000000001],[1736053200,27842.934000000001],[1736139600,27842.934000000001],[1736226000,27842.934000000001],[1736312400,27842.934000000001],[1736398800,27842.934000000001],[1736485200,27842.934000000001],[1736571600,27842.934000000001],[1736658000,27842.934000000001],[1736744400,27842.934000000001],[1736830800,27842.934000000001],[1736917200,27842.934000000001],[1737003600,27842.934000000001],[1737090000,27842.934000000001],[1737176400,27842.934000000001],[1737262800,27842.934000000001],[1737349200,27842.934000000001],[1737435600,27842.934000000001],[1737522000,27842.934000000001],[1737608400,27842.934000000001],[1737694800,27842.934000000001],[1737781200,27842.934000000001],[1737867600,27842.934000000001],[1737954000,27842.934000000001],[1738040400,27842.934000000001],[1738126800,27842.934000000001],[1738213200,27842.934000000001],[1738299600,27842.934000000001],[1738386000,27842.934000000001],[1738472400,27842.934000000001],[1738558800,27842.934000000001],[1738645200,27842.934000000001],[1738731600,27842.934000000001],[1738818000,27842.934000000001],[1738904400,27842.934000000001],[1738990800,27842.934000000001],[1739077200,27842.934000000001],[1739163600,27842.934000000001],[1739250000,27842.934000000001],[1739336400,27842.934000000001],[1739422800,27842.934000000001],[1739509200,27842.934000000001],[1739595600,27842.934000000001],[1739682000,27842.934000000001],[1739768400,27842.934000000001],[1739854800,27842.934000000001],[1739941200,27842.934000000001],[1740027600,27842.934000000001],[1740114000,27842.934000000001],[1740200400,27842.934000000001],[1740286800,27842.934000000001],[1740373200,27842.934000000001],[1740459600,27842.934000000001],[1740546000,27842.934000000001],[1740632400,27842.934000000001],[1740718800,27842.934000000001],[1740805200,27842.934000000001],[1740891600,27842.934000000001],[1740978000,27842.934000000001],[1741064400,27842.934000000001],[1741150800,27842.934000000001],[1741237200,27842.934000000001],[1741323600,27842.934000000001],[1741410000,27842.934000000001],[1741496400,27842.934000000001],[1741579200,27842.934000000001],[1741665600,27842.934000000001],[1741752000,27842.934000000001],[1741838400,27842.934000000001],[1741924800,27842.934000000001],[1742011200,27842.934000000001],[1742097600,27842.934000000001],[1742184000,27842.934000000001],[1742270400,27842.934000000001],[1742356800,27842.934000000001],[1742443200,27842.934000000001],[1742529600,27842.934000000001],[1742616000,27842.934000000001],[1742702400,27842.934000000001],[1742788800,27842.934000000001],[1742875200,27842.934000000001],[1742961600,27842.934000000001],[1743048000,27842.934000000001],[1743134400,27842.934000000001],[1743220800,27842.934000000001],[1743307200,27842.934000000001],[1743393600,27842.934000000001],[1743480000,27842.934000000001],[1743566400,27842.934000000001],[1743652800,27842.934000000001],[1743739200,27842.934000000001],[1743825600,27842.934000000001],[1743912000,27842.934000000001],[1743998400,27842.934000000001],[1744084800,27842.934000000001],[1744171200,27842.934000000001],[1744257600,27842.934000000001],[1744344000,27842.934000000001],[1744430400,27842.934000000001],[1744516800,27842.934000000001],[1744603200,27842.934000000001],[1744689600,27842.934000000001],[1744776000,27842.934000000001],[1744862400,27842.934000000001],[1744948800,27842.934000000001],[1745035200,27842.934000000001],[1745121600,27842.934000000001],[1745208000,27842.934000000001],[1745294400,27842.934000000001],[1745380800,27842.934000000001],[1745467200,27842.934000000001],[1745553600,27842.934000000001],[1745640000,27842.934000000001],[1745726400,27842.934000000001],[1745812800,27842.934000000001],[1745899200,27842.934000000001],[1745985600,27842.934000000001],[1746072000,27842.934000000001],[1746158400,27842.934000000001],[1746244800,27842.934000000001],[1746331200,27842.934000000001],[1746417600,27842.934000000001],[1746504000,27842.934000000001],[1746590400,27842.934000000001],[1746676800,27842.934000000001],[1746763200,27842.934000000001],[1746849600,27842.934000000001],[1746936000,27842.934000000001],[1747022400,27842.934000000001],[1747108800,27842.934000000001],[1747195200,27842.934000000001],[1747281600,27842.934000000001],[1747368000,27842.934000000001],[1747454400,27842.934000000001],[1747540800,27842.934000000001],[1747627200,27842.934000000001],[1747713600,27842.934000000001],[1747800000,27842.934000000001],[1747886400,27842.934000000001],[1747972800,27842.934000000001],[1748059200,27842.934000000001],[1748145600,27842.934000000001],[1748232000,27842.934000000001],[1748318400,27842.934000000001],[1748404800,27842.934000000001],[1748491200,27842.934000000001],[1748577600,27842.934000000001],[1748664000,27842.934000000001],[1748750400,27842.934000000001],[1748836800,27842.934000000001],[1748923200,27842.934000000001],[1749009600,27842.934000000001],[1749096000,27842.934000000001],[1749182400,27842.934000000001],[1749268800,27842.934000000001],[1749355200,27842.934000000001],[1749441600,27842.934000000001],[1749528000,27842.934000000001],[1749614400,27842.934000000001],[1749700800,27842.934000000001],[1749787200,27842.934000000001],[1749873600,27842.934000000001],[1749960000,27842.934000000001],[1750046400,27842.934000000001],[1750132800,27842.934000000001],[1750219200,27842.934000000001],[1750305600,27842.934000000001],[1750392000,27842.934000000001],[1750478400,27842.934000000001],[1750564800,27842.934000000001],[1750651200,27842.934000000001],[1750737600,27842.934000000001],[1750824000,27842.934000000001],[1750910400,27842.934000000001],[1750996800,27842.934000000001],[1751083200,27842.934000000001],[1751169600,27842.934000000001],[1751256000,27842.934000000001],[1751342400,27842.934000000001],[1751428800,27842.934000000001],[1751515200,27842.934000000001],[1751601600,27842.934000000001],[1751688000,27842.934000000001],[1751774400,27842.934000000001],[1751860800,27842.934000000001],[1751947200,27842.934000000001],[1752033600,27842.934000000001],[1752120000,27842.934000000001],[1752206400,27842.934000000001],[1752292800,27842.934000000001],[1752379200,27842.934000000001],[1752465600,27842.934000000001],[1752552000,27842.934000000001],[1752638400,27842.934000000001],[1752724800,27842.934000000001],[1752811200,27842.934000000001],[1752897600,27842.934000000001],[1752984000,27842.934000000001],[1753070400,27842.934000000001],[1753156800,27842.934000000001],[1753243200,27842.934000000001],[1753329600,27842.934000000001],[1753416000,27842.934000000001],[1753502400,27842.934000000001],[1753588800,27842.934000000001],[1753675200,27842.934000000001],[1753761600,27842.934000000001],[1753848000,27842.934000000001],[1753934400,27842.934000000001],[1754020800,27842.934000000001],[1754107200,27842.934000000001],[1754193600,27842.934000000001],[1754280000,27842.934000000001],[1754366400,27842.934000000001],[1754452800,27842.934000000001],[1754539200,27842.934000000001],[1754625600,27842.934000000001],[1754712000,27842.934000000001],[1754798400,27842.934000000001],[1754884800,27842.934000000001],[1754971200,27842.934000000001],[1755057600,27842.934000000001],[1755144000,27842.934000000001],[1755230400,27842.934000000001],[1755316800,27842.934000000001],[1755403200,27842.934000000001],[1755489600,27842.934000000001],[1755576000,27842.934000000001],[1755662400,27842.934000000001],[1755748800,27842.934000000001],[1755835200,27842.934000000001],[1755921600,27842.934000000001],[1756008000,27842.934000000001],[1756094400,27842.934000000001],[1756180800,27842.934000000001],[1756267200,27842.934000000001],[1756353600,27842.934000000001],[1756440000,27842.934000000001],[1756526400,27842.934000000001],[1756612800,27842.934000000001],[1756699200,27842.934000000001],[1756785600,27842.934000000001],[1756872000,27842.934000000001],[1756958400,27842.934000000001],[1757044800,27842.934000000001],[1757131200,27842.934000000001],[1757217600,27842.934000000001],[1757304000,27842.934000000001],[1757390400,27842.934000000001],[1757476800,27842.934000000001],[1757563200,27842.934000000001],[1757649600,27842.934000000001],[1757736000,27842.934000000001],[1757822400,27842.934000000001],[1757908800,27842.934000000001],[1757995200,27842.934000000001],[1758081600,27842.934000000001],[1758168000,27842.934000000001],[1758254400,27842.934000000001],[1758340800,27842.934000000001],[1758427200,27842.934000000001],[1758513600,27842.934000000001],[1758600000,27842.934000000001],[1758686400,27842.934000000001],[1758772800,27842.934000000001],[1758859200,27842.934000000001],[1758945600,27842.934000000001],[1759032000,27842.934000000001],[1759118400,27842.934000000001],[1759204800,27842.934000000001],[1759291200,27842.934000000001],[1759377600,27842.934000000001],[1759464000,27842.934000000001],[1759550400,27842.934000000001],[1759636800,27842.934000000001],[1759723200,27842.934000000001],[1759809600,27842.934000000001],[1759896000,27842.934000000001],[1759982400,27842.934000000001],[1760068800,27842.934000000001],[1760155200,27842.934000000001],[1760241600,27842.934000000001],[1760328000,27842.934000000001],[1760414400,27842.934000000001],[1760500800,27842.934000000001],[1760587200,27842.934000000001],[1760673600,27842.934000000001],[1760760000,27842.934000000001],[1760846400,27842.934000000001],[1760932800,27842.934000000001],[1761019200,27842.934000000001],[1761105600,27842.934000000001],[1761192000,27842.934000000001],[1761278400,27842.934000000001],[1761364800,27842.934000000001],[1761451200,27842.934000000001],[1761537600,27842.934000000001],[1761624000,27842.934000000001],[1761710400,27842.934000000001],[1761796800,27842.934000000001],[1761883200,27842.934000000001],[1761969600,27842.934000000001],[1762056000,27842.934000000001],[1762146000,27842.934000000001],[1762232400,27842.934000000001],[1762318800,27842.934000000001],[1762405200,27842.934000000001],[1762491600,27842.934000000001],[1762578000,27842.934000000001],[1762664400,27842.934000000001],[1762750800,27842.934000000001],[1762837200,27842.934000000001],[1762923600,27842.934000000001],[1763010000,27842.934000000001],[1763096400,27842.934000000001],[1763182800,27842.934000000001],[1763269200,27842.934000000001],[1763355600,27842.934000000001],[1763442000,27842.934000000001],[1763528400,27842.934000000001],[1763614800,27842.934000000001],[1763701200,27842.934000000001],[1763787600,27842.934000000001],[1763874000,27842.934000000001],[1763960400,27842.934000000001],[1764046800,27842.934000000001],[1764133200,27842.934000000001],[1764219600,27842.934000000001],[1764306000,27842.934000000001],[1764392400,27842.934000000001],[1764478800,27842.934000000001],[1764565200,27842.934000000001],[1764651600,27842.934000000001],[1764738000,27842.934000000001],[1764824400,27842.934000000001],[1764910800,27842.934000000001],[1764997200,27842.934000000001],[1765083600,27842.934000000001],[1765170000,27842.934000000001],[1765256400,27842.934000000001],[1765342800,27842.934000000001],[1765429200,27842.934000000001],[1765515600,27842.934000000001],[1765602000,27842.934000000001],[1765688400,27842.934000000001],[1765774800,27842.934000000001],[1765861200,27842.934000000001],[1765947600,27842.934000000001],[1766034000,27842.934000000001],[1766120400,27842.934000000001],[1766206800,27842.934000000001],[1766293200,27842.934000000001],[1766379600,27842.934000000001],[1766466000,27842.934000000001],[1766552400,27842.934000000001],[1766638800,27842.934000000001],[1766725200,27842.934000000001],[1766811600,27842.934000000001],[1766898000,27842.934000000001],[1766984400,27842.934000000001],[1767070800,27842.934000000001],[1767157200,27842.934000000001],[1767243600,27842.934000000001],[1767330000,27842.934000000001],[1767416400,27842.934000000001],[1767502800,27842.934000000001],[1767589200,27842.934000000001],[1767675600,27842.934000000001],[1767762000,27842.934000000001],[1767848400,27842.934000000001],[1767934800,27842.934000000001],[1768021200,27842.934000000001],[1768107600,27842.934000000001],[1768194000,27842.934000000001],[1768280400,27842.934000000001],[1768366800,27842.934000000001],[1768453200,27842.934000000001],[1768539600,27842.934000000001],[1768626000,27842.934000000001],[1768712400,27842.934000000001],[1768798800,27842.934000000001],[1768885200,27842.934000000001],[1768971600,27842.934000000001],[1769058000,27842.934000000001],[1769144400,27842.934000000001],[1769230800,27842.934000000001],[1769317200,27842.934000000001],[1769403600,27842.934000000001],[1769490000,27842.934000000001],[1769576400,27842.934000000001],[1769662800,27842.934000000001],[1769749200,27842.934000000001],[1769835600,27842.934000000001],[1769922000,27842.934000000001],[1770008400,27842.934000000001],[1770094800,27842.934000000001],[1770181200,27842.934000000001],[1770267600,27842.934000000001],[1770354000,27842.934000000001],[1770440400,27842.934000000001],[1770526800,27842.934000000001],[1770613200,27842.934000000001],[1770699600,27842.934000000001],[1770786000,27842.934000000001],[1770872400,27842.934000000001],[1770958800,27842.934000000001],[1771045200,27842.934000000001],[1771131600,27842.934000000001],[1771218000,27842.934000000001],[1771304400,27842.934000000001],[1771390800,27842.934000000001],[1771477200,27842.934000000001],[1771563600,27842.934000000001],[1771650000,27842.934000000001],[1771736400,27842.934000000001],[1771822800,27842.934000000001],[1771909200,27842.934000000001],[1771995600,27842.934000000001],[1772082000,27842.934000000001],[1772168400,27842.934000000001],[1772254800,27842.934000000001],[1772341200,27842.934000000001],[1772427600,27842.934000000001],[1772514000,27842.934000000001],[1772600400,27842.934000000001],[1772686800,27842.934000000001],[1772773200,27842.934000000001],[1772859600,27842.934000000001],[1772946000,27842.934000000001],[1773028800,27842.934000000001],[1773115200,27842.934000000001],[1773201600,27842.934000000001],[1773288000,27842.934000000001],[1773374400,27842.934000000001],[1773460800,27842.934000000001],[1773547200,27842.934000000001],[1773633600,27842.934000000001],[1773720000,27842.934000000001],[1773806400,27842.934000000001],[1773892800,27842.934000000001],[1773979200,27842.934000000001],[1774065600,27842.934000000001],[1774152000,27842.934000000001],[1774238400,27842.934000000001],[1774324800,27842.934000000001],[1774411200,27842.934000000001],[1774497600,27842.934000000001],[1774584000,27842.934000000001],[1774670400,27842.934000000001],[1774756800,27842.934000000001],[1774843200,27842.934000000001],[1774929600,27842.934000000001],[1775016000,27842.934000000001],[1775102400,27842.934000000001],[1775188800,27842.934000000001]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6555.4746999999998],[1154577600,6555.4746999999998],[1154664000,6555.4746999999998],[1154750400,6555.4746999999998],[1154836800,6555.4746999999998],[1154923200,6555.4746999999998],[1155009600,6555.4746999999998],[1155096000,6555.4746999999998],[1155182400,6555.4746999999998],[1155268800,6555.4746999999998],[1155355200,6555.4746999999998],[1155441600,6555.4746999999998],[1155528000,6555.4746999999998],[1155614400,6555.4746999999998],[1155700800,6555.4746999999998],[1155787200,6555.4746999999998],[1155873600,6555.4746999999998],[1155960000,6555.4746999999998],[1156046400,6555.4746999999998],[1156132800,6555.4746999999998],[1156219200,6555.4746999999998],[1156305600,6555.4746999999998],[1156392000,6555.4746999999998],[1156478400,6555.4746999999998],[1156564800,6555.4746999999998],[1156651200,6555.4746999999998],[1156737600,6555.4746999999998],[1156824000,6555.4746999999998],[1156910400,6555.4746999999998],[1156996800,6555.4746999999998],[1157083200,6555.4746999999998],[1157169600,6555.4746999999998],[1157256000,6555.4746999999998],[1157342400,6555.4746999999998],[1157428800,6555.4746999999998],[1157515200,6555.4746999999998],[1157601600,6555.4746999999998],[1157688000,6555.4746999999998],[1157774400,6555.4746999999998],[1157860800,6555.4746999999998],[1157947200,6555.4746999999998],[1158033600,6555.4746999999998],[1158120000,6555.4746999999998],[1158206400,6555.4746999999998],[1158292800,6555.4746999999998],[1158379200,6555.4746999999998],[1158465600,6555.4746999999998],[1158552000,6555.4746999999998],[1158638400,6555.4746999999998],[1158724800,6555.4746999999998],[1158811200,6555.4746999999998],[1158897600,6555.4746999999998],[1158984000,6555.4746999999998],[1159070400,6555.4746999999998],[1159156800,6555.4746999999998],[1159243200,6555.4746999999998],[1159329600,6555.4746999999998],[1159416000,6555.4746999999998],[1159502400,6555.4746999999998],[1159588800,6555.4746999999998],[1159675200,6555.4746999999998],[1159761600,6555.4746999999998],[1159848000,6555.4746999999998],[1159934400,6555.4746999999998],[1160020800,6555.4746999999998],[1160107200,6555.4746999999998],[1160193600,6555.4746999999998],[1160280000,6555.4746999999998],[1160366400,6555.4746999999998],[1160452800,6555.4746999999998],[1160539200,6555.4746999999998],[1160625600,6555.4746999999998],[1160712000,6555.4746999999998],[1160798400,6555.4746999999998],[1160884800,6555.4746999999998],[1160971200,6555.4746999999998],[1161057600,6555.4746999999998],[1161144000,6555.4746999999998],[1161230400,6555.4746999999998],[1161316800,6555.4746999999998],[1161403200,6555.4746999999998],[1161489600,6555.4746999999998],[1161576000,6555.4746999999998],[1161662400,6555.4746999999998],[1161748800,6555.4746999999998],[1161835200,6555.4746999999998],[1161921600,6555.4746999999998],[1162008000,6555.4746999999998],[1162094400,6555.4746999999998],[1162184400,6555.4746999999998],[1162270800,6555.4746999999998],[1162357200,6555.4746999999998],[1162443600,6555.4746999999998],[1162530000,6555.4746999999998],[1162616400,6555.4746999999998],[1162702800,6555.4746999999998],[1162789200,6555.4746999999998],[1162875600,6555.4746999999998],[1162962000,6555.4746999999998],[1163048400,6555.4746999999998],[1163134800,6555.4746999999998],[1163221200,6555.4746999999998],[1163307600,6555.4746999999998],[1163394000,6555.4746999999998],[1163480400,6555.4746999999998],[1163566800,6555.4746999999998],[1163653200,6555.4746999999998],[1163739600,6555.4746999999998],[1163826000,6555.4746999999998],[1163912400,6555.4746999999998],[1163998800,6555.4746999999998],[1164085200,6555.4746999999998],[1164171600,6555.4746999999998],[1164258000,6555.4746999999998],[1164344400,6555.4746999999998],[1164430800,6555.4746999999998],[1164517200,6555.4746999999998],[1164603600,6555.4746999999998],[1164690000,6555.4746999999998],[1164776400,6555.4746999999998],[1164862800,6555.4746999999998],[1164949200,6555.4746999999998],[1165035600,6555.4746999999998],[1165122000,6555.4746999999998],[1165208400,6555.4746999999998],[1165294800,6555.4746999999998],[1165381200,6555.4746999999998],[1165467600,6555.4746999999998],[1165554000,6555.4746999999998],[1165640400,6555.4746999999998],[1165726800,6555.4746999999998],[1165813200,6555.4746999999998],[1165899600,6555.4746999999998],[1165986000,6555.4746999999998],[1166072400,6555.4746999999998],[1166158800,6555.4746999999998],[1166245200,6555.4746999999998],[1166331600,6555.4746999999998],[1166418000,6555.4746999999998],[1166504400,6555.4746999999998],[1166590800,6555.4746999999998],[1166677200,6555.4746999999998],[1166763600,6555.4746999999998],[1166850000,6555.4746999999998],[1166936400,6555.4746999999998],[1167022800,6555.4746999999998],[1167109200,6555.4746999999998],[1167195600,6555.4746999999998],[1167282000,6555.4746999999998],[1167368400,6555.4746999999998],[1167454800,6555.4746999999998],[1167541200,6555.4746999999998],[1167627600,6555.4746999999998],[1167714000,6555.4746999999998],[1167800400,6555.4746999999998],[1167886800,6555.4746999999998],[1167973200,6555.4746999999998],[1168059600,6555.4746999999998],[1168146000,6555.4746999999998],[1168232400,6555.4746999999998],[1168318800,6555.4746999999998],[1168405200,6555.4746999999998],[1168491600,6555.4746999999998],[1168578000,6555.4746999999998],[1168664400,6555.4746999999998],[1168750800,6555.4746999999998],[1168837200,6555.4746999999998],[1168923600,6555.4746999999998],[1169010000,6555.4746999999998],[1169096400,6555.4746999999998],[1169182800,6555.4746999999998],[1169269200,6555.4746999999998],[1169355600,6555.4746999999998],[1169442000,6555.4746999999998],[1169528400,6555.4746999999998],[1169614800,6555.4746999999998],[1169701200,6555.4746999999998],[1169787600,6555.4746999999998],[1169874000,6555.4746999999998],[1169960400,6555.4746999999998],[1170046800,6555.4746999999998],[1170133200,6555.4746999999998],[1170219600,6555.4746999999998],[1170306000,6555.4746999999998],[1170392400,6555.4746999999998],[1170478800,6555.4746999999998],[1170565200,6555.4746999999998],[1170651600,6555.4746999999998],[1170738000,6555.4746999999998],[1170824400,6555.4746999999998],[1170910800,6555.4746999999998],[1170997200,6555.4746999999998],[1171083600,6555.4746999999998],[1171170000,6555.4746999999998],[1171256400,6555.4746999999998],[1171342800,6555.4746999999998],[1171429200,6555.4746999999998],[1171515600,6555.4746999999998],[1171602000,6555.4746999999998],[1171688400,6555.4746999999998],[1171774800,6555.4746999999998],[1171861200,6555.4746999999998],[1171947600,6555.4746999999998],[1172034000,6555.4746999999998],[1172120400,6555.4746999999998],[1172206800,6555.4746999999998],[1172293200,6555.4746999999998],[1172379600,6555.4746999999998],[1172466000,6555.4746999999998],[1172552400,6555.4746999999998],[1172638800,6555.4746999999998],[1172725200,6555.4746999999998],[1172811600,6555.4746999999998],[1172898000,6555.4746999999998],[1172984400,6555.4746999999998],[1173070800,6555.4746999999998],[1173157200,6555.4746999999998],[1173243600,6555.4746999999998],[1173330000,6555.4746999999998],[1173416400,6555.4746999999998],[1173502800,6555.4746999999998],[1173589200,6555.4746999999998],[1173672000,6555.4746999999998],[1173758400,6555.4746999999998],[1173844800,6555.4746999999998],[1173931200,6555.4746999999998],[1174017600,6555.4746999999998],[1174104000,6555.4746999999998],[1174190400,6555.4746999999998],[1174276800,6555.4746999999998],[1174363200,6555.4746999999998],[1174449600,6555.4746999999998],[1174536000,6555.4746999999998],[1174622400,6555.4746999999998],[1174708800,6555.4746999999998],[1174795200,6555.4746999999998],[1174881600,6555.4746999999998],[1174968000,6555.4746999999998],[1175054400,6555.4746999999998],[1175140800,6555.4746999999998],[1175227200,6555.4746999999998],[1175313600,6555.4746999999998],[1175400000,6555.4746999999998],[1175486400,6555.4746999999998],[1175572800,6555.4746999999998],[1175659200,6555.4746999999998],[1175745600,6555.4746999999998],[1175832000,6555.4746999999998],[1175918400,6555.4746999999998],[1176004800,6555.4746999999998],[1176091200,6555.4746999999998],[1176177600,6555.4746999999998],[1176264000,6555.4746999999998],[1176350400,6555.4746999999998],[1176436800,6555.4746999999998],[1176523200,6555.4746999999998],[1176609600,6555.4746999999998],[1176696000,6555.4746999999998],[1176782400,6555.4746999999998],[1176868800,6555.4746999999998],[1176955200,6555.4746999999998],[1177041600,6555.4746999999998],[1177128000,6555.4746999999998],[1177214400,6555.4746999999998],[1177300800,6555.4746999999998],[1177387200,6555.4746999999998],[1177473600,6555.4746999999998],[1177560000,6555.4746999999998],[1177646400,6555.4746999999998],[1177732800,6555.4746999999998],[1177819200,6555.4746999999998],[1177905600,6555.4746999999998],[1177992000,6555.4746999999998],[1178078400,6555.4746999999998],[1178164800,6555.4746999999998],[1178251200,6555.4746999999998],[1178337600,6555.4746999999998],[1178424000,6555.4746999999998],[1178510400,6555.4746999999998],[1178596800,6555.4746999999998],[1178683200,6555.4746999999998],[1178769600,6555.4746999999998],[1178856000,6555.4746999999998],[1178942400,6555.4746999999998],[1179028800,6555.4746999999998],[1179115200,6555.4746999999998],[1179201600,6555.4746999999998],[1179288000,6555.4746999999998],[1179374400,6555.4746999999998],[1179460800,6555.4746999999998],[1179547200,6555.4746999999998],[1179633600,6555.4746999999998],[1179720000,6555.4746999999998],[1179806400,6555.4746999999998],[1179892800,6555.4746999999998],[1179979200,6555.4746999999998],[1180065600,6555.4746999999998],[1180152000,6555.4746999999998],[1180238400,6555.4746999999998],[1180324800,6555.4746999999998],[1180411200,6555.4746999999998],[1180497600,6555.4746999999998],[1180584000,6555.4746999999998],[1180670400,6555.4746999999998],[1180756800,6555.4746999999998],[1180843200,6555.4746999999998],[1180929600,6555.4746999999998],[1181016000,6555.4746999999998],[1181102400,6555.4746999999998],[1181188800,6555.4746999999998],[1181275200,6555.4746999999998],[1181361600,6555.4746999999998],[1181448000,6555.4746999999998],[1181534400,6555.4746999999998],[1181620800,6555.4746999999998],[1181707200,6555.4746999999998],[1181793600,6555.4746999999998],[1181880000,6555.4746999999998],[1181966400,6555.4746999999998],[1182052800,6555.4746999999998],[1182139200,6555.4746999999998],[1182225600,6555.4746999999998],[1182312000,6555.4746999999998],[1182398400,6555.4746999999998],[1182484800,6555.4746999999998],[1182571200,6555.4746999999998],[1182657600,6555.4746999999998],[1182744000,6555.4746999999998],[1182830400,6555.4746999999998],[1182916800,6555.4746999999998],[1183003200,6555.4746999999998],[1183089600,6555.4746999999998],[1183176000,6555.4746999999998],[1183262400,6555.4746999999998],[1183348800,6555.4746999999998],[1183435200,6555.4746999999998],[1183521600,6555.4746999999998],[1183608000,6555.4746999999998],[1183694400,6555.4746999999998],[1183780800,6555.4746999999998],[1183867200,6555.4746999999998],[1183953600,6555.4746999999998],[1184040000,6555.4746999999998],[1184126400,6555.4746999999998],[1184212800,6555.4746999999998],[1184299200,6555.4746999999998],[1184385600,6555.4746999999998],[1184472000,6555.4746999999998],[1184558400,6555.4746999999998],[1184644800,6555.4746999999998],[1184731200,6555.4746999999998],[1184817600,6555.4746999999998],[1184904000,6555.4746999999998],[1184990400,6555.4746999999998],[1185076800,6555.4746999999998],[1185163200,6555.4746999999998],[1185249600,6555.4746999999998],[1185336000,6555.4746999999998],[1185422400,6555.4746999999998],[1185508800,6555.4746999999998],[1185595200,6555.4746999999998],[1185681600,6555.4746999999998],[1185768000,6555.4746999999998],[1185854400,6555.4746999999998],[1185940800,6555.4746999999998],[1186027200,7178.0852000000004],[1186113600,7178.0852000000004],[1186200000,7178.0852000000004],[1186286400,7178.0852000000004],[1186372800,7178.0852000000004],[1186459200,7178.0852000000004],[1186545600,7178.0852000000004],[1186632000,7178.0852000000004],[1186718400,7178.0852000000004],[1186804800,7178.0852000000004],[1186891200,7178.0852000000004],[1186977600,7178.0852000000004],[1187064000,7178.0852000000004],[1187150400,7178.0852000000004],[1187236800,7178.0852000000004],[1187323200,7178.0852000000004],[1187409600,7178.0852000000004],[1187496000,7178.0852000000004],[1187582400,7178.0852000000004],[1187668800,7178.0852000000004],[1187755200,7178.0852000000004],[1187841600,7178.0852000000004],[1187928000,7178.0852000000004],[1188014400,7178.0852000000004],[1188100800,7178.0852000000004],[1188187200,7178.0852000000004],[1188273600,7178.0852000000004],[1188360000,7178.0852000000004],[1188446400,7178.0852000000004],[1188532800,7178.0852000000004],[1188619200,7178.0852000000004],[1188705600,7178.0852000000004],[1188792000,7178.0852000000004],[1188878400,7178.0852000000004],[1188964800,7178.0852000000004],[1189051200,7178.0852000000004],[1189137600,7178.0852000000004],[1189224000,7178.0852000000004],[1189310400,7178.0852000000004],[1189396800,7178.0852000000004],[1189483200,7178.0852000000004],[1189569600,7178.0852000000004],[1189656000,7178.0852000000004],[1189742400,7178.0852000000004],[1189828800,7178.0852000000004],[1189915200,7178.0852000000004],[1190001600,7178.0852000000004],[1190088000,7178.0852000000004],[1190174400,7178.0852000000004],[1190260800,7178.0852000000004],[1190347200,7178.0852000000004],[1190433600,7178.0852000000004],[1190520000,7178.0852000000004],[1190606400,7178.0852000000004],[1190692800,7178.0852000000004],[1190779200,7178.0852000000004],[1190865600,7178.0852000000004],[1190952000,7178.0852000000004],[1191038400,7178.0852000000004],[1191124800,7178.0852000000004],[1191211200,7178.0852000000004],[1191297600,7178.0852000000004],[1191384000,7178.0852000000004],[1191470400,7178.0852000000004],[1191556800,7178.0852000000004],[1191643200,7178.0852000000004],[1191729600,7178.0852000000004],[1191816000,7178.0852000000004],[1191902400,7178.0852000000004],[1191988800,7178.0852000000004],[1192075200,7178.0852000000004],[1192161600,7178.0852000000004],[1192248000,7178.0852000000004],[1192334400,7178.0852000000004],[1192420800,7178.0852000000004],[1192507200,7178.0852000000004],[1192593600,7178.0852000000004],[1192680000,7178.0852000000004],[1192766400,7178.0852000000004],[1192852800,7178.0852000000004],[1192939200,7178.0852000000004],[1193025600,7178.0852000000004],[1193112000,7178.0852000000004],[1193198400,7178.0852000000004],[1193284800,7178.0852000000004],[1193371200,7178.0852000000004],[1193457600,7178.0852000000004],[1193544000,7178.0852000000004],[1193630400,7178.0852000000004],[1193716800,7178.0852000000004],[1193803200,7178.0852000000004],[1193889600,7178.0852000000004],[1193976000,7178.0852000000004],[1194062400,7178.0852000000004],[1194148800,7178.0852000000004],[1194238800,7178.0852000000004],[1194325200,7178.0852000000004],[1194411600,7178.0852000000004],[1194498000,7178.0852000000004],[1194584400,7178.0852000000004],[1194670800,7178.0852000000004],[1194757200,7178.0852000000004],[1194843600,7178.0852000000004],[1194930000,7178.0852000000004],[1195016400,7178.0852000000004],[1195102800,7178.0852000000004],[1195189200,7178.0852000000004],[1195275600,7178.0852000000004],[1195362000,7178.0852000000004],[1195448400,7178.0852000000004],[1195534800,7178.0852000000004],[1195621200,7178.0852000000004],[1195707600,7178.0852000000004],[1195794000,7178.0852000000004],[1195880400,7178.0852000000004],[1195966800,7178.0852000000004],[1196053200,7178.0852000000004],[1196139600,7178.0852000000004],[1196226000,7178.0852000000004],[1196312400,7178.0852000000004],[1196398800,7178.0852000000004],[1196485200,7178.0852000000004],[1196571600,7178.0852000000004],[1196658000,7178.0852000000004],[1196744400,7178.0852000000004],[1196830800,7178.0852000000004],[1196917200,7178.0852000000004],[1197003600,7178.0852000000004],[1197090000,7178.0852000000004],[1197176400,7178.0852000000004],[1197262800,7178.0852000000004],[1197349200,7178.0852000000004],[1197435600,7178.0852000000004],[1197522000,7178.0852000000004],[1197608400,7178.0852000000004],[1197694800,7178.0852000000004],[1197781200,7178.0852000000004],[1197867600,7178.0852000000004],[1197954000,7178.0852000000004],[1198040400,7178.0852000000004],[1198126800,7178.0852000000004],[1198213200,7178.0852000000004],[1198299600,7178.0852000000004],[1198386000,7178.0852000000004],[1198472400,7178.0852000000004],[1198558800,7178.0852000000004],[1198645200,7178.0852000000004],[1198731600,7178.0852000000004],[1198818000,7178.0852000000004],[1198904400,7178.0852000000004],[1198990800,7178.0852000000004],[1199077200,7178.0852000000004],[1199163600,7178.0852000000004],[1199250000,7178.0852000000004],[1199336400,7178.0852000000004],[1199422800,7178.0852000000004],[1199509200,7178.0852000000004],[1199595600,7178.0852000000004],[1199682000,7178.0852000000004],[1199768400,7178.0852000000004],[1199854800,7178.0852000000004],[1199941200,7178.0852000000004],[1200027600,7178.0852000000004],[1200114000,7178.0852000000004],[1200200400,7178.0852000000004],[1200286800,7178.0852000000004],[1200373200,7178.0852000000004],[1200459600,7178.0852000000004],[1200546000,7178.0852000000004],[1200632400,7178.0852000000004],[1200718800,7178.0852000000004],[1200805200,7178.0852000000004],[1200891600,7178.0852000000004],[1200978000,7178.0852000000004],[1201064400,7178.0852000000004],[1201150800,7178.0852000000004],[1201237200,7178.0852000000004],[1201323600,7178.0852000000004],[1201410000,7178.0852000000004],[1201496400,7178.0852000000004],[1201582800,7178.0852000000004],[1201669200,7178.0852000000004],[1201755600,7178.0852000000004],[1201842000,7178.0852000000004],[1201928400,7178.0852000000004],[1202014800,7178.0852000000004],[1202101200,7178.0852000000004],[1202187600,7178.0852000000004],[1202274000,7178.0852000000004],[1202360400,7178.0852000000004],[1202446800,7178.0852000000004],[1202533200,7178.0852000000004],[1202619600,7178.0852000000004],[1202706000,7178.0852000000004],[1202792400,7178.0852000000004],[1202878800,7178.0852000000004],[1202965200,7178.0852000000004],[1203051600,7178.0852000000004],[1203138000,7178.0852000000004],[1203224400,7178.0852000000004],[1203310800,7178.0852000000004],[1203397200,7178.0852000000004],[1203483600,7178.0852000000004],[1203570000,7178.0852000000004],[1203656400,7178.0852000000004],[1203742800,7178.0852000000004],[1203829200,7178.0852000000004],[1203915600,7178.0852000000004],[1204002000,7178.0852000000004],[1204088400,7178.0852000000004],[1204174800,7178.0852000000004],[1204261200,7178.0852000000004],[1204347600,7178.0852000000004],[1204434000,7178.0852000000004],[1204520400,7178.0852000000004],[1204606800,7178.0852000000004],[1204693200,7178.0852000000004],[1204779600,7178.0852000000004],[1204866000,7178.0852000000004],[1204952400,7178.0852000000004],[1205038800,7178.0852000000004],[1205121600,7178.0852000000004],[1205208000,7178.0852000000004],[1205294400,7178.0852000000004],[1205380800,7178.0852000000004],[1205467200,7178.0852000000004],[1205553600,7178.0852000000004],[1205640000,7178.0852000000004],[1205726400,7178.0852000000004],[1205812800,7178.0852000000004],[1205899200,7178.0852000000004],[1205985600,7178.0852000000004],[1206072000,7178.0852000000004],[1206158400,7178.0852000000004],[1206244800,7178.0852000000004],[1206331200,7178.0852000000004],[1206417600,7178.0852000000004],[1206504000,7178.0852000000004],[1206590400,7178.0852000000004],[1206676800,7178.0852000000004],[1206763200,7178.0852000000004],[1206849600,7178.0852000000004],[1206936000,7178.0852000000004],[1207022400,7178.0852000000004],[1207108800,7178.0852000000004],[1207195200,7178.0852000000004],[1207281600,7178.0852000000004],[1207368000,7178.0852000000004],[1207454400,7178.0852000000004],[1207540800,7178.0852000000004],[1207627200,7178.0852000000004],[1207713600,7178.0852000000004],[1207800000,7178.0852000000004],[1207886400,7178.0852000000004],[1207972800,7178.0852000000004],[1208059200,7178.0852000000004],[1208145600,7178.0852000000004],[1208232000,7178.0852000000004],[1208318400,7178.0852000000004],[1208404800,7178.0852000000004],[1208491200,7178.0852000000004],[1208577600,7178.0852000000004],[1208664000,7178.0852000000004],[1208750400,7178.0852000000004],[1208836800,7178.0852000000004],[1208923200,7178.0852000000004],[1209009600,7178.0852000000004],[1209096000,7178.0852000000004],[1209182400,7178.0852000000004],[1209268800,7178.0852000000004],[1209355200,7178.0852000000004],[1209441600,7178.0852000000004],[1209528000,7178.0852000000004],[1209614400,7178.0852000000004],[1209700800,7178.0852000000004],[1209787200,7178.0852000000004],[1209873600,7178.0852000000004],[1209960000,7178.0852000000004],[1210046400,7178.0852000000004],[1210132800,7178.0852000000004],[1210219200,7178.0852000000004],[1210305600,7178.0852000000004],[1210392000,7178.0852000000004],[1210478400,7178.0852000000004],[1210564800,7178.0852000000004],[1210651200,7178.0852000000004],[1210737600,7178.0852000000004],[1210824000,7178.0852000000004],[1210910400,7178.0852000000004],[1210996800,7178.0852000000004],[1211083200,7178.0852000000004],[1211169600,7178.0852000000004],[1211256000,7178.0852000000004],[1211342400,7178.0852000000004],[1211428800,7178.0852000000004],[1211515200,7178.0852000000004],[1211601600,7178.0852000000004],[1211688000,7178.0852000000004],[1211774400,7178.0852000000004],[1211860800,7178.0852000000004],[1211947200,7178.0852000000004],[1212033600,7178.0852000000004],[1212120000,7178.0852000000004],[1212206400,7178.0852000000004],[1212292800,7178.0852000000004],[1212379200,7178.0852000000004],[1212465600,7178.0852000000004],[1212552000,7178.0852000000004],[1212638400,7178.0852000000004],[1212724800,7178.0852000000004],[1212811200,7178.0852000000004],[1212897600,7178.0852000000004],[1212984000,7178.0852000000004],[1213070400,7178.0852000000004],[1213156800,7178.0852000000004],[1213243200,7178.0852000000004],[1213329600,7178.0852000000004],[1213416000,7178.0852000000004],[1213502400,7178.0852000000004],[1213588800,7178.0852000000004],[1213675200,7178.0852000000004],[1213761600,7178.0852000000004],[1213848000,7178.0852000000004],[1213934400,7178.0852000000004],[1214020800,7178.0852000000004],[1214107200,7178.0852000000004],[1214193600,7178.0852000000004],[1214280000,7178.0852000000004],[1214366400,7178.0852000000004],[1214452800,7178.0852000000004],[1214539200,7178.0852000000004],[1214625600,7178.0852000000004],[1214712000,7178.0852000000004],[1214798400,7178.0852000000004],[1214884800,7178.0852000000004],[1214971200,7178.0852000000004],[1215057600,7178.0852000000004],[1215144000,7178.0852000000004],[1215230400,7178.0852000000004],[1215316800,7178.0852000000004],[1215403200,7178.0852000000004],[1215489600,7178.0852000000004],[1215576000,7178.0852000000004],[1215662400,7178.0852000000004],[1215748800,7178.0852000000004],[1215835200,7178.0852000000004],[1215921600,7178.0852000000004],[1216008000,7178.0852000000004],[1216094400,7178.0852000000004],[1216180800,7178.0852000000004],[1216267200,7178.0852000000004],[1216353600,7178.0852000000004],[1216440000,7178.0852000000004],[1216526400,7178.0852000000004],[1216612800,7178.0852000000004],[1216699200,7178.0852000000004],[1216785600,7178.0852000000004],[1216872000,7178.0852000000004],[1216958400,7178.0852000000004],[1217044800,7178.0852000000004],[1217131200,7178.0852000000004],[1217217600,7178.0852000000004],[1217304000,7178.0852000000004],[1217390400,7178.0852000000004],[1217476800,7178.0852000000004],[1217563200,7178.0852000000004],[1312257600,10226.647800000001],[1312344000,10226.647800000001],[1312430400,10226.647800000001],[1312516800,10226.647800000001],[1312603200,10226.647800000001],[1312689600,10226.647800000001],[1312776000,10226.647800000001],[1312862400,10226.647800000001],[1312948800,10226.647800000001],[1313035200,10226.647800000001],[1313121600,10226.647800000001],[1313208000,10226.647800000001],[1313294400,10226.647800000001],[1313380800,10226.647800000001],[1313467200,10226.647800000001],[1313553600,10226.647800000001],[1313640000,10226.647800000001],[1313726400,10226.647800000001],[1313812800,10226.647800000001],[1313899200,10226.647800000001],[1313985600,10226.647800000001],[1314072000,10226.647800000001],[1314158400,10226.647800000001],[1314244800,10226.647800000001],[1314331200,10226.647800000001],[1314417600,10226.647800000001],[1314504000,10226.647800000001],[1314590400,10226.647800000001],[1314676800,10226.647800000001],[1314763200,10226.647800000001],[1314849600,10226.647800000001],[1314936000,10226.647800000001],[1315022400,10226.647800000001],[1315108800,10226.647800000001],[1315195200,10226.647800000001],[1315281600,10226.647800000001],[1315368000,10226.647800000001],[1315454400,10226.647800000001],[1315540800,10226.647800000001],[1315627200,10226.647800000001],[1315713600,10226.647800000001],[1315800000,10226.647800000001],[1315886400,10226.647800000001],[1315972800,10226.647800000001],[1316059200,10226.647800000001],[1316145600,10226.647800000001],[1316232000,10226.647800000001],[1316318400,10226.647800000001],[1316404800,10226.647800000001],[1316491200,10226.647800000001],[1316577600,10226.647800000001],[1316664000,10226.647800000001],[1316750400,10226.647800000001],[1316836800,10226.647800000001],[1316923200,10226.647800000001],[1317009600,10226.647800000001],[1317096000,10226.647800000001],[1317182400,10226.647800000001],[1317268800,10226.647800000001],[1317355200,10226.647800000001],[1317441600,10226.647800000001],[1317528000,10226.647800000001],[1317614400,10226.647800000001],[1317700800,10226.647800000001],[1317787200,10226.647800000001],[1317873600,10226.647800000001],[1317960000,10226.647800000001],[1318046400,10226.647800000001],[1318132800,10226.647800000001],[1318219200,10226.647800000001],[1318305600,10226.647800000001],[1318392000,10226.647800000001],[1318478400,10226.647800000001],[1318564800,10226.647800000001],[1318651200,10226.647800000001],[1318737600,10226.647800000001],[1318824000,10226.647800000001],[1318910400,10226.647800000001],[1318996800,10226.647800000001],[1319083200,10226.647800000001],[1319169600,10226.647800000001],[1319256000,10226.647800000001],[1319342400,10226.647800000001],[1319428800,10226.647800000001],[1319515200,10226.647800000001],[1319601600,10226.647800000001],[1319688000,10226.647800000001],[1319774400,10226.647800000001],[1319860800,10226.647800000001],[1319947200,10226.647800000001],[1320033600,10226.647800000001],[1320120000,10226.647800000001],[1320206400,10226.647800000001],[1320292800,10226.647800000001],[1320379200,10226.647800000001],[1320465600,10226.647800000001],[1320552000,10226.647800000001],[1320642000,10226.647800000001],[1320728400,10226.647800000001],[1320814800,10226.647800000001],[1320901200,10226.647800000001],[1320987600,10226.647800000001],[1321074000,10226.647800000001],[1321160400,10226.647800000001],[1321246800,10226.647800000001],[1321333200,10226.647800000001],[1321419600,10226.647800000001],[1321506000,10226.647800000001],[1321592400,10226.647800000001],[1321678800,10226.647800000001],[1321765200,10226.647800000001],[1321851600,10226.647800000001],[1321938000,10226.647800000001],[1322024400,10226.647800000001],[1322110800,10226.647800000001],[1322197200,10226.647800000001],[1322283600,10226.647800000001],[1322370000,10226.647800000001],[1322456400,10226.647800000001],[1322542800,10226.647800000001],[1322629200,10226.647800000001],[1322715600,10226.647800000001],[1322802000,10226.647800000001],[1322888400,10226.647800000001],[1322974800,10226.647800000001],[1323061200,10226.647800000001],[1323147600,10226.647800000001],[1323234000,10226.647800000001],[1323320400,10226.647800000001],[1323406800,10226.647800000001],[1323493200,10226.647800000001],[1323579600,10226.647800000001],[1323666000,10226.647800000001],[1323752400,10226.647800000001],[1323838800,10226.647800000001],[1323925200,10226.647800000001],[1324011600,10226.647800000001],[1324098000,10226.647800000001],[1324184400,10226.647800000001],[1324270800,10226.647800000001],[1324357200,10226.647800000001],[1324443600,10226.647800000001],[1324530000,10226.647800000001],[1324616400,10226.647800000001],[1324702800,10226.647800000001],[1324789200,10226.647800000001],[1324875600,10226.647800000001],[1324962000,10226.647800000001],[1325048400,10226.647800000001],[1325134800,10226.647800000001],[1325221200,10226.647800000001],[1325307600,10226.647800000001],[1325394000,10226.647800000001],[1325480400,10226.647800000001],[1325566800,10226.647800000001],[1325653200,10226.647800000001],[1325739600,10226.647800000001],[1325826000,10226.647800000001],[1325912400,10226.647800000001],[1325998800,10226.647800000001],[1326085200,10226.647800000001],[1326171600,10226.647800000001],[1326258000,10226.647800000001],[1326344400,10226.647800000001],[1326430800,10226.647800000001],[1326517200,10226.647800000001],[1326603600,10226.647800000001],[1326690000,10226.647800000001],[1326776400,10226.647800000001],[1326862800,10226.647800000001],[1326949200,10226.647800000001],[1327035600,10226.647800000001],[1327122000,10226.647800000001],[1327208400,10226.647800000001],[1327294800,10226.647800000001],[1327381200,10226.647800000001],[1327467600,10226.647800000001],[1327554000,10226.647800000001],[1327640400,10226.647800000001],[1327726800,10226.647800000001],[1327813200,10226.647800000001],[1327899600,10226.647800000001],[1327986000,10226.647800000001],[1328072400,10226.647800000001],[1328158800,10226.647800000001],[1328245200,10226.647800000001],[1328331600,10226.647800000001],[1328418000,10226.647800000001],[1328504400,10226.647800000001],[1328590800,10226.647800000001],[1328677200,10226.647800000001],[1328763600,10226.647800000001],[1328850000,10226.647800000001],[1328936400,10226.647800000001],[1329022800,10226.647800000001],[1329109200,10226.647800000001],[1329195600,10226.647800000001],[1329282000,10226.647800000001],[1329368400,10226.647800000001],[1329454800,10226.647800000001],[1329541200,10226.647800000001],[1329627600,10226.647800000001],[1329714000,10226.647800000001],[1329800400,10226.647800000001],[1329886800,10226.647800000001],[1329973200,10226.647800000001],[1330059600,10226.647800000001],[1330146000,10226.647800000001],[1330232400,10226.647800000001],[1330318800,10226.647800000001],[1330405200,10226.647800000001],[1330491600,10226.647800000001],[1330578000,10226.647800000001],[1330664400,10226.647800000001],[1330750800,10226.647800000001],[1330837200,10226.647800000001],[1330923600,10226.647800000001],[1331010000,10226.647800000001],[1331096400,10226.647800000001],[1331182800,10226.647800000001],[1331269200,10226.647800000001],[1331355600,10226.647800000001],[1331442000,10226.647800000001],[1331524800,10226.647800000001],[1331611200,10226.647800000001],[1331697600,10226.647800000001],[1331784000,10226.647800000001],[1331870400,10226.647800000001],[1331956800,10226.647800000001],[1332043200,10226.647800000001],[1332129600,10226.647800000001],[1332216000,10226.647800000001],[1332302400,10226.647800000001],[1332388800,10226.647800000001],[1332475200,10226.647800000001],[1332561600,10226.647800000001],[1332648000,10226.647800000001],[1332734400,10226.647800000001],[1332820800,10226.647800000001],[1332907200,10226.647800000001],[1332993600,10226.647800000001],[1333080000,10226.647800000001],[1333166400,10226.647800000001],[1333252800,10226.647800000001],[1333339200,10226.647800000001],[1333425600,10226.647800000001],[1333512000,10226.647800000001],[1333598400,10226.647800000001],[1333684800,10226.647800000001],[1333771200,10226.647800000001],[1333857600,10226.647800000001],[1333944000,10226.647800000001],[1334030400,10226.647800000001],[1334116800,10226.647800000001],[1334203200,10226.647800000001],[1334289600,10226.647800000001],[1334376000,10226.647800000001],[1334462400,10226.647800000001],[1334548800,10226.647800000001],[1334635200,10226.647800000001],[1334721600,10226.647800000001],[1334808000,10226.647800000001],[1334894400,10226.647800000001],[1334980800,10226.647800000001],[1335067200,10226.647800000001],[1335153600,10226.647800000001],[1335240000,10226.647800000001],[1335326400,10226.647800000001],[1335412800,10226.647800000001],[1335499200,10226.647800000001],[1335585600,10226.647800000001],[1335672000,10226.647800000001],[1335758400,10226.647800000001],[1335844800,10226.647800000001],[1335931200,10226.647800000001],[1336017600,10226.647800000001],[1336104000,10226.647800000001],[1336190400,10226.647800000001],[1336276800,10226.647800000001],[1336363200,10226.647800000001],[1336449600,10226.647800000001],[1336536000,10226.647800000001],[1336622400,10226.647800000001],[1336708800,10226.647800000001],[1336795200,10226.647800000001],[1336881600,10226.647800000001],[1336968000,10226.647800000001],[1337054400,10226.647800000001],[1337140800,10226.647800000001],[1337227200,10226.647800000001],[1337313600,10226.647800000001],[1337400000,10226.647800000001],[1337486400,10226.647800000001],[1337572800,10226.647800000001],[1337659200,10226.647800000001],[1337745600,10226.647800000001],[1337832000,10226.647800000001],[1337918400,10226.647800000001],[1338004800,10226.647800000001],[1338091200,10226.647800000001],[1338177600,10226.647800000001],[1338264000,10226.647800000001],[1338350400,10226.647800000001],[1338436800,10226.647800000001],[1338523200,10226.647800000001],[1338609600,10226.647800000001],[1338696000,10226.647800000001],[1338782400,10226.647800000001],[1338868800,10226.647800000001],[1338955200,10226.647800000001],[1339041600,10226.647800000001],[1339128000,10226.647800000001],[1339214400,10226.647800000001],[1339300800,10226.647800000001],[1339387200,10226.647800000001],[1339473600,10226.647800000001],[1339560000,10226.647800000001],[1339646400,10226.647800000001],[1339732800,10226.647800000001],[1339819200,10226.647800000001],[1339905600,10226.647800000001],[1339992000,10226.647800000001],[1340078400,10226.647800000001],[1340164800,10226.647800000001],[1340251200,10226.647800000001],[1340337600,10226.647800000001],[1340424000,10226.647800000001],[1340510400,10226.647800000001],[1340596800,10226.647800000001],[1340683200,10226.647800000001],[1340769600,10226.647800000001],[1340856000,10226.647800000001],[1340942400,10226.647800000001],[1341028800,10226.647800000001],[1341115200,10226.647800000001],[1341201600,10226.647800000001],[1341288000,10226.647800000001],[1341374400,10226.647800000001],[1341460800,10226.647800000001],[1341547200,10226.647800000001],[1341633600,10226.647800000001],[1341720000,10226.647800000001],[1341806400,10226.647800000001],[1341892800,10226.647800000001],[1341979200,10226.647800000001],[1342065600,10226.647800000001],[1342152000,10226.647800000001],[1342238400,10226.647800000001],[1342324800,10226.647800000001],[1342411200,10226.647800000001],[1342497600,10226.647800000001],[1342584000,10226.647800000001],[1342670400,10226.647800000001],[1342756800,10226.647800000001],[1342843200,10226.647800000001],[1342929600,10226.647800000001],[1343016000,10226.647800000001],[1343102400,10226.647800000001],[1343188800,10226.647800000001],[1343275200,10226.647800000001],[1343361600,10226.647800000001],[1343448000,10226.647800000001],[1343534400,10226.647800000001],[1343620800,10226.647800000001],[1343707200,10226.647800000001],[1343793600,10226.647800000001],[1343880000,11228.5787],[1343966400,11228.5787],[1344052800,11228.5787],[1344139200,11228.5787],[1344225600,11228.5787],[1344312000,11228.5787],[1344398400,11228.5787],[1344484800,11228.5787],[1344571200,11228.5787],[1344657600,11228.5787],[1344744000,11228.5787],[1344830400,11228.5787],[1344916800,11228.5787],[1345003200,11228.5787],[1345089600,11228.5787],[1345176000,11228.5787],[1345262400,11228.5787],[1345348800,11228.5787],[1345435200,11228.5787],[1345521600,11228.5787],[1345608000,11228.5787],[1345694400,11228.5787],[1345780800,11228.5787],[1345867200,11228.5787],[1345953600,11228.5787],[1346040000,11228.5787],[1346126400,11228.5787],[1346212800,11228.5787],[1346299200,11228.5787],[1346385600,11228.5787],[1346472000,11228.5787],[1346558400,11228.5787],[1346644800,11228.5787],[1346731200,11228.5787],[1346817600,11228.5787],[1346904000,11228.5787],[1346990400,11228.5787],[1347076800,11228.5787],[1347163200,11228.5787],[1347249600,11228.5787],[1347336000,11228.5787],[1347422400,11228.5787],[1347508800,11228.5787],[1347595200,11228.5787],[1347681600,11228.5787],[1347768000,11228.5787],[1347854400,11228.5787],[1347940800,11228.5787],[1348027200,11228.5787],[1348113600,11228.5787],[1348200000,11228.5787],[1348286400,11228.5787],[1348372800,11228.5787],[1348459200,11228.5787],[1348545600,11228.5787],[1348632000,11228.5787],[1348718400,11228.5787],[1348804800,11228.5787],[1348891200,11228.5787],[1348977600,11228.5787],[1349064000,11228.5787],[1349150400,11228.5787],[1349236800,11228.5787],[1349323200,11228.5787],[1349409600,11228.5787],[1349496000,11228.5787],[1349582400,11228.5787],[1349668800,11228.5787],[1349755200,11228.5787],[1349841600,11228.5787],[1349928000,11228.5787],[1350014400,11228.5787],[1350100800,11228.5787],[1350187200,11228.5787],[1350273600,11228.5787],[1350360000,11228.5787],[1350446400,11228.5787],[1350532800,11228.5787],[1350619200,11228.5787],[1350705600,11228.5787],[1350792000,11228.5787],[1350878400,11228.5787],[1350964800,11228.5787],[1351051200,11228.5787],[1351137600,11228.5787],[1351224000,11228.5787],[1351310400,11228.5787],[1351396800,11228.5787],[1351483200,11228.5787],[1351569600,11228.5787],[1351656000,11228.5787],[1351742400,11228.5787],[1351828800,11228.5787],[1351915200,11228.5787],[1352001600,11228.5787],[1352091600,11228.5787],[1352178000,11228.5787],[1352264400,11228.5787],[1352350800,11228.5787],[1352437200,11228.5787],[1352523600,11228.5787],[1352610000,11228.5787],[1352696400,11228.5787],[1352782800,11228.5787],[1352869200,11228.5787],[1352955600,11228.5787],[1353042000,11228.5787],[1353128400,11228.5787],[1353214800,11228.5787],[1353301200,11228.5787],[1353387600,11228.5787],[1353474000,11228.5787],[1353560400,11228.5787],[1353646800,11228.5787],[1353733200,11228.5787],[1353819600,11228.5787],[1353906000,11228.5787],[1353992400,11228.5787],[1354078800,11228.5787],[1354165200,11228.5787],[1354251600,11228.5787],[1354338000,11228.5787],[1354424400,11228.5787],[1354510800,11228.5787],[1354597200,11228.5787],[1354683600,11228.5787],[1354770000,11228.5787],[1354856400,11228.5787],[1354942800,11228.5787],[1355029200,11228.5787],[1355115600,11228.5787],[1355202000,11228.5787],[1355288400,11228.5787],[1355374800,11228.5787],[1355461200,11228.5787],[1355547600,11228.5787],[1355634000,11228.5787],[1355720400,11228.5787],[1355806800,11228.5787],[1355893200,11228.5787],[1355979600,11228.5787],[1356066000,11228.5787],[1356152400,11228.5787],[1356238800,11228.5787],[1356325200,11228.5787],[1356411600,11228.5787],[1356498000,11228.5787],[1356584400,11228.5787],[1356670800,11228.5787],[1356757200,11228.5787],[1356843600,11228.5787],[1356930000,11228.5787],[1357016400,11228.5787],[1357102800,11228.5787],[1357189200,11228.5787],[1357275600,11228.5787],[1357362000,11228.5787],[1357448400,11228.5787],[1357534800,11228.5787],[1357621200,11228.5787],[1357707600,11228.5787],[1357794000,11228.5787],[1357880400,11228.5787],[1357966800,11228.5787],[1358053200,11228.5787],[1358139600,11228.5787],[1358226000,11228.5787],[1358312400,11228.5787],[1358398800,11228.5787],[1358485200,11228.5787],[1358571600,11228.5787],[1358658000,11228.5787],[1358744400,11228.5787],[1358830800,11228.5787],[1358917200,11228.5787],[1359003600,11228.5787],[1359090000,11228.5787],[1359176400,11228.5787],[1359262800,11228.5787],[1359349200,11228.5787],[1359435600,11228.5787],[1359522000,11228.5787],[1359608400,11228.5787],[1359694800,11228.5787],[1359781200,11228.5787],[1359867600,11228.5787],[1359954000,11228.5787],[1360040400,11228.5787],[1360126800,11228.5787],[1360213200,11228.5787],[1360299600,11228.5787],[1360386000,11228.5787],[1360472400,11228.5787],[1360558800,11228.5787],[1360645200,11228.5787],[1360731600,11228.5787],[1360818000,11228.5787],[1360904400,11228.5787],[1360990800,11228.5787],[1361077200,11228.5787],[1361163600,11228.5787],[1361250000,11228.5787],[1361336400,11228.5787],[1361422800,11228.5787],[1361509200,11228.5787],[1361595600,11228.5787],[1361682000,11228.5787],[1361768400,11228.5787],[1361854800,11228.5787],[1361941200,11228.5787],[1362027600,11228.5787],[1362114000,11228.5787],[1362200400,11228.5787],[1362286800,11228.5787],[1362373200,11228.5787],[1362459600,11228.5787],[1362546000,11228.5787],[1362632400,11228.5787],[1362718800,11228.5787],[1362805200,11228.5787],[1362891600,11228.5787],[1362974400,11228.5787],[1363060800,11228.5787],[1363147200,11228.5787],[1363233600,11228.5787],[1363320000,11228.5787],[1363406400,11228.5787],[1363492800,11228.5787],[1363579200,11228.5787],[1363665600,11228.5787],[1363752000,11228.5787],[1363838400,11228.5787],[1363924800,11228.5787],[1364011200,11228.5787],[1364097600,11228.5787],[1364184000,11228.5787],[1364270400,11228.5787],[1364356800,11228.5787],[1364443200,11228.5787],[1364529600,11228.5787],[1364616000,11228.5787],[1364702400,11228.5787],[1364788800,11228.5787],[1364875200,11228.5787],[1364961600,11228.5787],[1365048000,11228.5787],[1365134400,11228.5787],[1365220800,11228.5787],[1365307200,11228.5787],[1365393600,11228.5787],[1365480000,11228.5787],[1365566400,11228.5787],[1365652800,11228.5787],[1365739200,11228.5787],[1365825600,11228.5787],[1365912000,11228.5787],[1365998400,11228.5787],[1366084800,11228.5787],[1366171200,11228.5787],[1366257600,11228.5787],[1366344000,11228.5787],[1366430400,11228.5787],[1366516800,11228.5787],[1366603200,11228.5787],[1366689600,11228.5787],[1366776000,11228.5787],[1366862400,11228.5787],[1366948800,11228.5787],[1367035200,11228.5787],[1367121600,11228.5787],[1367208000,11228.5787],[1367294400,11228.5787],[1367380800,11228.5787],[1367467200,11228.5787],[1367553600,11228.5787],[1367640000,11228.5787],[1367726400,11228.5787],[1367812800,11228.5787],[1367899200,11228.5787],[1367985600,11228.5787],[1368072000,11228.5787],[1368158400,11228.5787],[1368244800,11228.5787],[1368331200,11228.5787],[1368417600,11228.5787],[1368504000,11228.5787],[1368590400,11228.5787],[1368676800,11228.5787],[1368763200,11228.5787],[1368849600,11228.5787],[1368936000,11228.5787],[1369022400,11228.5787],[1369108800,11228.5787],[1369195200,11228.5787],[1369281600,11228.5787],[1369368000,11228.5787],[1369454400,11228.5787],[1369540800,11228.5787],[1369627200,11228.5787],[1369713600,11228.5787],[1369800000,11228.5787],[1369886400,11228.5787],[1369972800,11228.5787],[1370059200,11228.5787],[1370145600,11228.5787],[1370232000,11228.5787],[1370318400,11228.5787],[1370404800,11228.5787],[1370491200,11228.5787],[1370577600,11228.5787],[1370664000,11228.5787],[1370750400,11228.5787],[1370836800,11228.5787],[1370923200,11228.5787],[1371009600,11228.5787],[1371096000,11228.5787],[1371182400,11228.5787],[1371268800,11228.5787],[1371355200,11228.5787],[1371441600,11228.5787],[1371528000,11228.5787],[1371614400,11228.5787],[1371700800,11228.5787],[1371787200,11228.5787],[1371873600,11228.5787],[1371960000,11228.5787],[1372046400,11228.5787],[1372132800,11228.5787],[1372219200,11228.5787],[1372305600,11228.5787],[1372392000,11228.5787],[1372478400,11228.5787],[1372564800,11228.5787],[1372651200,11228.5787],[1372737600,11228.5787],[1372824000,11228.5787],[1372910400,11228.5787],[1372996800,11228.5787],[1373083200,11228.5787],[1373169600,11228.5787],[1373256000,11228.5787],[1373342400,11228.5787],[1373428800,11228.5787],[1373515200,11228.5787],[1373601600,11228.5787],[1373688000,11228.5787],[1373774400,11228.5787],[1373860800,11228.5787],[1373947200,11228.5787],[1374033600,11228.5787],[1374120000,11228.5787],[1374206400,11228.5787],[1374292800,11228.5787],[1374379200,11228.5787],[1374465600,11228.5787],[1374552000,11228.5787],[1374638400,11228.5787],[1374724800,11228.5787],[1374811200,11228.5787],[1374897600,11228.5787],[1374984000,11228.5787],[1375070400,11228.5787],[1375156800,11228.5787],[1375243200,11228.5787],[1375329600,11228.5787],[1375416000,12075.6515],[1375502400,12075.6515],[1375588800,12075.6515],[1375675200,12075.6515],[1375761600,12075.6515],[1375848000,12075.6515],[1375934400,12075.6515],[1376020800,12075.6515],[1376107200,12075.6515],[1376193600,12075.6515],[1376280000,12075.6515],[1376366400,12075.6515],[1376452800,12075.6515],[1376539200,12075.6515],[1376625600,12075.6515],[1376712000,12075.6515],[1376798400,12075.6515],[1376884800,12075.6515],[1376971200,12075.6515],[1377057600,12075.6515],[1377144000,12075.6515],[1377230400,12075.6515],[1377316800,12075.6515],[1377403200,12075.6515],[1377489600,12075.6515],[1377576000,12075.6515],[1377662400,12075.6515],[1377748800,12075.6515],[1377835200,12075.6515],[1377921600,12075.6515],[1378008000,12075.6515],[1378094400,12075.6515],[1378180800,12075.6515],[1378267200,12075.6515],[1378353600,12075.6515],[1378440000,12075.6515],[1378526400,12075.6515],[1378612800,12075.6515],[1378699200,12075.6515],[1378785600,12075.6515],[1378872000,12075.6515],[1378958400,12075.6515],[1379044800,12075.6515],[1379131200,12075.6515],[1379217600,12075.6515],[1379304000,12075.6515],[1379390400,12075.6515],[1379476800,12075.6515],[1379563200,12075.6515],[1379649600,12075.6515],[1379736000,12075.6515],[1379822400,12075.6515],[1379908800,12075.6515],[1379995200,12075.6515],[1380081600,12075.6515],[1380168000,12075.6515],[1380254400,12075.6515],[1380340800,12075.6515],[1380427200,12075.6515],[1380513600,12075.6515],[1380600000,12075.6515],[1380686400,12075.6515],[1380772800,12075.6515],[1380859200,12075.6515],[1380945600,12075.6515],[1381032000,12075.6515],[1381118400,12075.6515],[1381204800,12075.6515],[1381291200,12075.6515],[1381377600,12075.6515],[1381464000,12075.6515],[1381550400,12075.6515],[1381636800,12075.6515],[1381723200,12075.6515],[1381809600,12075.6515],[1381896000,12075.6515],[1381982400,12075.6515],[1382068800,12075.6515],[1382155200,12075.6515],[1382241600,12075.6515],[1382328000,12075.6515],[1382414400,12075.6515],[1382500800,12075.6515],[1382587200,12075.6515],[1382673600,12075.6515],[1382760000,12075.6515],[1382846400,12075.6515],[1382932800,12075.6515],[1383019200,12075.6515],[1383105600,12075.6515],[1383192000,12075.6515],[1383278400,12075.6515],[1383364800,12075.6515],[1383451200,12075.6515],[1383541200,12075.6515],[1383627600,12075.6515],[1383714000,12075.6515],[1383800400,12075.6515],[1383886800,12075.6515],[1383973200,12075.6515],[1384059600,12075.6515],[1384146000,12075.6515],[1384232400,12075.6515],[1384318800,12075.6515],[1384405200,12075.6515],[1384491600,12075.6515],[1384578000,12075.6515],[1384664400,12075.6515],[1384750800,12075.6515],[1384837200,12075.6515],[1384923600,12075.6515],[1385010000,12075.6515],[1385096400,12075.6515],[1385182800,12075.6515],[1385269200,12075.6515],[1385355600,12075.6515],[1385442000,12075.6515],[1385528400,12075.6515],[1385614800,12075.6515],[1385701200,12075.6515],[1385787600,12075.6515],[1385874000,12075.6515],[1385960400,12075.6515],[1386046800,12075.6515],[1386133200,12075.6515],[1386219600,12075.6515],[1386306000,12075.6515],[1386392400,12075.6515],[1386478800,12075.6515],[1386565200,12075.6515],[1386651600,12075.6515],[1386738000,12075.6515],[1386824400,12075.6515],[1386910800,12075.6515],[1386997200,12075.6515],[1387083600,12075.6515],[1387170000,12075.6515],[1387256400,12075.6515],[1387342800,12075.6515],[1387429200,12075.6515],[1387515600,12075.6515],[1387602000,12075.6515],[1387688400,12075.6515],[1387774800,12075.6515],[1387861200,12075.6515],[1387947600,12075.6515],[1388034000,12075.6515],[1388120400,12075.6515],[1388206800,12075.6515],[1388293200,12075.6515],[1388379600,12075.6515],[1388466000,12075.6515],[1388552400,12075.6515],[1388638800,12075.6515],[1388725200,12075.6515],[1388811600,12075.6515],[1388898000,12075.6515],[1388984400,12075.6515],[1389070800,12075.6515],[1389157200,12075.6515],[1389243600,12075.6515],[1389330000,12075.6515],[1389416400,12075.6515],[1389502800,12075.6515],[1389589200,12075.6515],[1389675600,12075.6515],[1389762000,12075.6515],[1389848400,12075.6515],[1389934800,12075.6515],[1390021200,12075.6515],[1390107600,12075.6515],[1390194000,12075.6515],[1390280400,12075.6515],[1390366800,12075.6515],[1390453200,12075.6515],[1390539600,12075.6515],[1390626000,12075.6515],[1390712400,12075.6515],[1390798800,12075.6515],[1390885200,12075.6515],[1390971600,12075.6515],[1391058000,12075.6515],[1391144400,12075.6515],[1391230800,12075.6515],[1391317200,12075.6515],[1391403600,12075.6515],[1391490000,12075.6515],[1391576400,12075.6515],[1391662800,12075.6515],[1391749200,12075.6515],[1391835600,12075.6515],[1391922000,12075.6515],[1392008400,12075.6515],[1392094800,12075.6515],[1392181200,12075.6515],[1392267600,12075.6515],[1392354000,12075.6515],[1392440400,12075.6515],[1392526800,12075.6515],[1392613200,12075.6515],[1392699600,12075.6515],[1392786000,12075.6515],[1392872400,12075.6515],[1392958800,12075.6515],[1393045200,12075.6515],[1393131600,12075.6515],[1393218000,12075.6515],[1393304400,12075.6515],[1393390800,12075.6515],[1393477200,12075.6515],[1393563600,12075.6515],[1393650000,12075.6515],[1393736400,12075.6515],[1393822800,12075.6515],[1393909200,12075.6515],[1393995600,12075.6515],[1394082000,12075.6515],[1394168400,12075.6515],[1394254800,12075.6515],[1394341200,12075.6515],[1394424000,12075.6515],[1394510400,12075.6515],[1394596800,12075.6515],[1394683200,12075.6515],[1394769600,12075.6515],[1394856000,12075.6515],[1394942400,12075.6515],[1395028800,12075.6515],[1395115200,12075.6515],[1395201600,12075.6515],[1395288000,12075.6515],[1395374400,12075.6515],[1395460800,12075.6515],[1395547200,12075.6515],[1395633600,12075.6515],[1395720000,12075.6515],[1395806400,12075.6515],[1395892800,12075.6515],[1395979200,12075.6515],[1396065600,12075.6515],[1396152000,12075.6515],[1396238400,12075.6515],[1396324800,12075.6515],[1396411200,12075.6515],[1396497600,12075.6515],[1396584000,12075.6515],[1396670400,12075.6515],[1396756800,12075.6515],[1396843200,12075.6515],[1396929600,12075.6515],[1397016000,12075.6515],[1397102400,12075.6515],[1397188800,12075.6515],[1397275200,12075.6515],[1397361600,12075.6515],[1397448000,12075.6515],[1397534400,12075.6515],[1397620800,12075.6515],[1397707200,12075.6515],[1397793600,12075.6515],[1397880000,12075.6515],[1397966400,12075.6515],[1398052800,12075.6515],[1398139200,12075.6515],[1398225600,12075.6515],[1398312000,12075.6515],[1398398400,12075.6515],[1398484800,12075.6515],[1398571200,12075.6515],[1398657600,12075.6515],[1398744000,12075.6515],[1398830400,12075.6515],[1398916800,12075.6515],[1399003200,12075.6515],[1399089600,12075.6515],[1399176000,12075.6515],[1399262400,12075.6515],[1399348800,12075.6515],[1399435200,12075.6515],[1399521600,12075.6515],[1399608000,12075.6515],[1399694400,12075.6515],[1399780800,12075.6515],[1399867200,12075.6515],[1399953600,12075.6515],[1400040000,12075.6515],[1400126400,12075.6515],[1400212800,12075.6515],[1400299200,12075.6515],[1400385600,12075.6515],[1400472000,12075.6515],[1400558400,12075.6515],[1400644800,12075.6515],[1400731200,12075.6515],[1400817600,12075.6515],[1400904000,12075.6515],[1400990400,12075.6515],[1401076800,12075.6515],[1401163200,12075.6515],[1401249600,12075.6515],[1401336000,12075.6515],[1401422400,12075.6515],[1401508800,12075.6515],[1401595200,12075.6515],[1401681600,12075.6515],[1401768000,12075.6515],[1401854400,12075.6515],[1401940800,12075.6515],[1402027200,12075.6515],[1402113600,12075.6515],[1402200000,12075.6515],[1402286400,12075.6515],[1402372800,12075.6515],[1402459200,12075.6515],[1402545600,12075.6515],[1402632000,12075.6515],[1402718400,12075.6515],[1402804800,12075.6515],[1402891200,12075.6515],[1402977600,12075.6515],[1403064000,12075.6515],[1403150400,12075.6515],[1403236800,12075.6515],[1403323200,12075.6515],[1403409600,12075.6515],[1403496000,12075.6515],[1403582400,12075.6515],[1403668800,12075.6515],[1403755200,12075.6515],[1403841600,12075.6515],[1403928000,12075.6515],[1404014400,12075.6515],[1404100800,12075.6515],[1404187200,12075.6515],[1404273600,12075.6515],[1404360000,12075.6515],[1404446400,12075.6515],[1404532800,12075.6515],[1404619200,12075.6515],[1404705600,12075.6515],[1404792000,12075.6515],[1404878400,12075.6515],[1404964800,12075.6515],[1405051200,12075.6515],[1405137600,12075.6515],[1405224000,12075.6515],[1405310400,12075.6515],[1405396800,12075.6515],[1405483200,12075.6515],[1405569600,12075.6515],[1405656000,12075.6515],[1405742400,12075.6515],[1405828800,12075.6515],[1405915200,12075.6515],[1406001600,12075.6515],[1406088000,12075.6515],[1406174400,12075.6515],[1406260800,12075.6515],[1406347200,12075.6515],[1406433600,12075.6515],[1406520000,12075.6515],[1406606400,12075.6515],[1406692800,12075.6515],[1406779200,12075.6515],[1406865600,12075.6515],[1438401600,12181.0203],[1438488000,12181.0203],[1438574400,12181.0203],[1438660800,13905.3421],[1438747200,13905.3421],[1438833600,13905.3421],[1438920000,13905.3421],[1439006400,13905.3421],[1439092800,13905.3421],[1439179200,13905.3421],[1439265600,13905.3421],[1439352000,13905.3421],[1439438400,13905.3421],[1439524800,13905.3421],[1439611200,13905.3421],[1439697600,13905.3421],[1439784000,13905.3421],[1439870400,13905.3421],[1439956800,13905.3421],[1440043200,13905.3421],[1440129600,13905.3421],[1440216000,13905.3421],[1440302400,13905.3421],[1440388800,13905.3421],[1440475200,13905.3421],[1440561600,13905.3421],[1440648000,13905.3421],[1440734400,13905.3421],[1440820800,13905.3421],[1440907200,13905.3421],[1440993600,13905.3421],[1441080000,13905.3421],[1441166400,13905.3421],[1441252800,13905.3421],[1441339200,13905.3421],[1441425600,13905.3421],[1441512000,13905.3421],[1441598400,13905.3421],[1441684800,13905.3421],[1441771200,13905.3421],[1441857600,13905.3421],[1441944000,13905.3421],[1442030400,13905.3421],[1442116800,13905.3421],[1442203200,13905.3421],[1442289600,13905.3421],[1442376000,13905.3421],[1442462400,13905.3421],[1442548800,13905.3421],[1442635200,13905.3421],[1442721600,13905.3421],[1442808000,13905.3421],[1442894400,13905.3421],[1442980800,13905.3421],[1443067200,13905.3421],[1443153600,13905.3421],[1443240000,13905.3421],[1443326400,13905.3421],[1443412800,13905.3421],[1443499200,13905.3421],[1443585600,13905.3421],[1443672000,13905.3421],[1443758400,13905.3421],[1443844800,13905.3421],[1443931200,13905.3421],[1444017600,13905.3421],[1444104000,13905.3421],[1444190400,13905.3421],[1444276800,13905.3421],[1444363200,13905.3421],[1444449600,13905.3421],[1444536000,13905.3421],[1444622400,13905.3421],[1444708800,13905.3421],[1444795200,13905.3421],[1444881600,13905.3421],[1444968000,13905.3421],[1445054400,13905.3421],[1445140800,13905.3421],[1445227200,13905.3421],[1445313600,13905.3421],[1445400000,13905.3421],[1445486400,13905.3421],[1445572800,13905.3421],[1445659200,13905.3421],[1445745600,13905.3421],[1445832000,13905.3421],[1445918400,13905.3421],[1446004800,13905.3421],[1446091200,13905.3421],[1446177600,13905.3421],[1446264000,13905.3421],[1446350400,13905.3421],[1446440400,13905.3421],[1446526800,13905.3421],[1446613200,13905.3421],[1446699600,13905.3421],[1446786000,13905.3421],[1446872400,13905.3421],[1446958800,13905.3421],[1447045200,13905.3421],[1447131600,13905.3421],[1447218000,13905.3421],[1447304400,13905.3421],[1447390800,13905.3421],[1447477200,13905.3421],[1447563600,13905.3421],[1447650000,13905.3421],[1447736400,13905.3421],[1447822800,13905.3421],[1447909200,13905.3421],[1447995600,13905.3421],[1448082000,13905.3421],[1448168400,13905.3421],[1448254800,13905.3421],[1448341200,13905.3421],[1448427600,13905.3421],[1448514000,13905.3421],[1448600400,13905.3421],[1448686800,13905.3421],[1448773200,13905.3421],[1448859600,13905.3421],[1448946000,13905.3421],[1449032400,13905.3421],[1449118800,13905.3421],[1449205200,13905.3421],[1449291600,13905.3421],[1449378000,13905.3421],[1449464400,13905.3421],[1449550800,13905.3421],[1449637200,13905.3421],[1449723600,13905.3421],[1449810000,13905.3421],[1449896400,13905.3421],[1449982800,13905.3421],[1450069200,13905.3421],[1450155600,13905.3421],[1450242000,13905.3421],[1450328400,13905.3421],[1450414800,13905.3421],[1450501200,13905.3421],[1450587600,13905.3421],[1450674000,13905.3421],[1450760400,13905.3421],[1450846800,13905.3421],[1450933200,13905.3421],[1451019600,13905.3421],[1451106000,13905.3421],[1451192400,13905.3421],[1451278800,13905.3421],[1451365200,13905.3421],[1451451600,13905.3421],[1451538000,13905.3421],[1451624400,13905.3421],[1451710800,13905.3421],[1451797200,13905.3421],[1451883600,13905.3421],[1451970000,13905.3421],[1452056400,13905.3421],[1452142800,13905.3421],[1452229200,13905.3421],[1452315600,13905.3421],[1452402000,13905.3421],[1452488400,13905.3421],[1452574800,13905.3421],[1452661200,13905.3421],[1452747600,13905.3421],[1452834000,13905.3421],[1452920400,13905.3421],[1453006800,13905.3421],[1453093200,13905.3421],[1453179600,13905.3421],[1453266000,13905.3421],[1453352400,13905.3421],[1453438800,13905.3421],[1453525200,13905.3421],[1453611600,13905.3421],[1453698000,13905.3421],[1453784400,13905.3421],[1453870800,13905.3421],[1453957200,13905.3421],[1454043600,13905.3421],[1454130000,13905.3421],[1454216400,13905.3421],[1454302800,13905.3421],[1454389200,13905.3421],[1454475600,13905.3421],[1454562000,13905.3421],[1454648400,13905.3421],[1454734800,13905.3421],[1454821200,13905.3421],[1454907600,13905.3421],[1454994000,13905.3421],[1455080400,13905.3421],[1455166800,13905.3421],[1455253200,13905.3421],[1455339600,13905.3421],[1455426000,13905.3421],[1455512400,13905.3421],[1455598800,13905.3421],[1455685200,13905.3421],[1455771600,13905.3421],[1455858000,13905.3421],[1455944400,13905.3421],[1456030800,13905.3421],[1456117200,13905.3421],[1456203600,13905.3421],[1456290000,13905.3421],[1456376400,13905.3421],[1456462800,13905.3421],[1456549200,13905.3421],[1456635600,13905.3421],[1456722000,13905.3421],[1456808400,13905.3421],[1456894800,13905.3421],[1456981200,13905.3421],[1457067600,13905.3421],[1457154000,13905.3421],[1457240400,13905.3421],[1457326800,13905.3421],[1457413200,13905.3421],[1457499600,13905.3421],[1457586000,13905.3421],[1457672400,13905.3421],[1457758800,13905.3421],[1457845200,13905.3421],[1457928000,13905.3421],[1458014400,13905.3421],[1458100800,13905.3421],[1458187200,13905.3421],[1458273600,13905.3421],[1458360000,13905.3421],[1458446400,13905.3421],[1458532800,13905.3421],[1458619200,13905.3421],[1458705600,13905.3421],[1458792000,13905.3421],[1458878400,13905.3421],[1458964800,13905.3421],[1459051200,13905.3421],[1459137600,13905.3421],[1459224000,13905.3421],[1459310400,13905.3421],[1459396800,13905.3421],[1459483200,13905.3421],[1459569600,13905.3421],[1459656000,13905.3421],[1459742400,13905.3421],[1459828800,13905.3421],[1459915200,13905.3421],[1460001600,13905.3421],[1460088000,13905.3421],[1460174400,13905.3421],[1460260800,13905.3421],[1460347200,13905.3421],[1460433600,13905.3421],[1460520000,13905.3421],[1460606400,13905.3421],[1460692800,13905.3421],[1460779200,13905.3421],[1460865600,13905.3421],[1460952000,13905.3421],[1461038400,13905.3421],[1461124800,13905.3421],[1461211200,13905.3421],[1461297600,13905.3421],[1461384000,13905.3421],[1461470400,13905.3421],[1461556800,13905.3421],[1461643200,13905.3421],[1461729600,13905.3421],[1461816000,13905.3421],[1461902400,13905.3421],[1461988800,13905.3421],[1462075200,13905.3421],[1462161600,13905.3421],[1462248000,13905.3421],[1462334400,13905.3421],[1462420800,13905.3421],[1462507200,13905.3421],[1462593600,13905.3421],[1462680000,13905.3421],[1462766400,13905.3421],[1462852800,13905.3421],[1462939200,13905.3421],[1463025600,13905.3421],[1463112000,13905.3421],[1463198400,13905.3421],[1463284800,13905.3421],[1463371200,13905.3421],[1463457600,13905.3421],[1463544000,13905.3421],[1463630400,13905.3421],[1463716800,13905.3421],[1463803200,13905.3421],[1463889600,13905.3421],[1463976000,13905.3421],[1464062400,13905.3421],[1464148800,13905.3421],[1464235200,13905.3421],[1464321600,13905.3421],[1464408000,13905.3421],[1464494400,13905.3421],[1464580800,13905.3421],[1464667200,13905.3421],[1464753600,13905.3421],[1464840000,13905.3421],[1464926400,13905.3421],[1465012800,13905.3421],[1465099200,13905.3421],[1465185600,13905.3421],[1465272000,13905.3421],[1465358400,13905.3421],[1465444800,13905.3421],[1465531200,13905.3421],[1465617600,13905.3421],[1465704000,13905.3421],[1465790400,13905.3421],[1465876800,13905.3421],[1465963200,13905.3421],[1466049600,13905.3421],[1466136000,13905.3421],[1466222400,13905.3421],[1466308800,13905.3421],[1466395200,13905.3421],[1466481600,13905.3421],[1466568000,13905.3421],[1466654400,13905.3421],[1466740800,13905.3421],[1466827200,13905.3421],[1466913600,13905.3421],[1467000000,13905.3421],[1467086400,13905.3421],[1467172800,13905.3421],[1467259200,13905.3421],[1467345600,13905.3421],[1467432000,13905.3421],[1467518400,13905.3421],[1467604800,13905.3421],[1467691200,13905.3421],[1467777600,13905.3421],[1467864000,13905.3421],[1467950400,13905.3421],[1468036800,13905.3421],[1468123200,13905.3421],[1468209600,13905.3421],[1468296000,13905.3421],[1468382400,13905.3421],[1468468800,13905.3421],[1468555200,13905.3421],[1468641600,13905.3421],[1468728000,13905.3421],[1468814400,13905.3421],[1468900800,13905.3421],[1468987200,13905.3421],[1469073600,13905.3421],[1469160000,13905.3421],[1469246400,13905.3421],[1469332800,13905.3421],[1469419200,13905.3421],[1469505600,13905.3421],[1469592000,13905.3421],[1469678400,13905.3421],[1469764800,13905.3421],[1469851200,13905.3421],[1469937600,13905.3421],[1470024000,13905.3421],[1470110400,14924.1492],[1470196800,14924.1492],[1470283200,14924.1492],[1470369600,14924.1492],[1470456000,14924.1492],[1470542400,14924.1492],[1470628800,14924.1492],[1470715200,14924.1492],[1470801600,14924.1492],[1470888000,14924.1492],[1470974400,14924.1492],[1471060800,14924.1492],[1471147200,14924.1492],[1471233600,14924.1492],[1471320000,14924.1492],[1471406400,14924.1492],[1471492800,14924.1492],[1471579200,14924.1492],[1471665600,14924.1492],[1471752000,14924.1492],[1471838400,14924.1492],[1471924800,14924.1492],[1472011200,14924.1492],[1472097600,14924.1492],[1472184000,14924.1492],[1472270400,14924.1492],[1472356800,14924.1492],[1472443200,14924.1492],[1472529600,14924.1492],[1472616000,14924.1492],[1472702400,14924.1492],[1472788800,14924.1492],[1472875200,14924.1492],[1472961600,14924.1492],[1473048000,14924.1492],[1473134400,14924.1492],[1473220800,14924.1492],[1473307200,14924.1492],[1473393600,14924.1492],[1473480000,14924.1492],[1473566400,14924.1492],[1473652800,14924.1492],[1473739200,14924.1492],[1473825600,14924.1492],[1473912000,14924.1492],[1473998400,14924.1492],[1474084800,14924.1492],[1474171200,14924.1492],[1474257600,14924.1492],[1474344000,14924.1492],[1474430400,14924.1492],[1474516800,14924.1492],[1474603200,14924.1492],[1474689600,14924.1492],[1474776000,14924.1492],[1474862400,14924.1492],[1474948800,14924.1492],[1475035200,14924.1492],[1475121600,14924.1492],[1475208000,14924.1492],[1475294400,14924.1492],[1475380800,14924.1492],[1475467200,14924.1492],[1475553600,14924.1492],[1475640000,14924.1492],[1475726400,14924.1492],[1475812800,14924.1492],[1475899200,14924.1492],[1475985600,14924.1492],[1476072000,14924.1492],[1476158400,14924.1492],[1476244800,14924.1492],[1476331200,14924.1492],[1476417600,14924.1492],[1476504000,14924.1492],[1476590400,14924.1492],[1476676800,14924.1492],[1476763200,14924.1492],[1476849600,14924.1492],[1476936000,14924.1492],[1477022400,14924.1492],[1477108800,14924.1492],[1477195200,14924.1492],[1477281600,14924.1492],[1477368000,14924.1492],[1477454400,14924.1492],[1477540800,14924.1492],[1477627200,14924.1492],[1477713600,14924.1492],[1477800000,14924.1492],[1477886400,14924.1492],[1477972800,14924.1492],[1478059200,14924.1492],[1478145600,14924.1492],[1478232000,14924.1492],[1478318400,14924.1492],[1478404800,14924.1492],[1478494800,14924.1492],[1478581200,14924.1492],[1478667600,14924.1492],[1478754000,14924.1492],[1478840400,14924.1492],[1478926800,14924.1492],[1479013200,14924.1492],[1479099600,14924.1492],[1479186000,14924.1492],[1479272400,14924.1492],[1479358800,14924.1492],[1479445200,14924.1492],[1479531600,14924.1492],[1479618000,14924.1492],[1479704400,14924.1492],[1479790800,14924.1492],[1479877200,14924.1492],[1479963600,14924.1492],[1480050000,14924.1492],[1480136400,14924.1492],[1480222800,14924.1492],[1480309200,14924.1492],[1480395600,14924.1492],[1480482000,14924.1492],[1480568400,14924.1492],[1480654800,14924.1492],[1480741200,14924.1492],[1480827600,14924.1492],[1480914000,14924.1492],[1481000400,14924.1492],[1481086800,14924.1492],[1481173200,14924.1492],[1481259600,14924.1492],[1481346000,14924.1492],[1481432400,14924.1492],[1481518800,14924.1492],[1481605200,14924.1492],[1481691600,14924.1492],[1481778000,14924.1492],[1481864400,14924.1492],[1481950800,14924.1492],[1482037200,14924.1492],[1482123600,14924.1492],[1482210000,14924.1492],[1482296400,14924.1492],[1482382800,14924.1492],[1482469200,14924.1492],[1482555600,14924.1492],[1482642000,14924.1492],[1482728400,14924.1492],[1482814800,14924.1492],[1482901200,14924.1492],[1482987600,14924.1492],[1483074000,14924.1492],[1483160400,14924.1492],[1483246800,14924.1492],[1483333200,14924.1492],[1483419600,14924.1492],[1483506000,14924.1492],[1483592400,14924.1492],[1483678800,14924.1492],[1483765200,14924.1492],[1483851600,14924.1492],[1483938000,14924.1492],[1484024400,14924.1492],[1484110800,14924.1492],[1484197200,14924.1492],[1484283600,14924.1492],[1484370000,14924.1492],[1484456400,14924.1492],[1484542800,14924.1492],[1484629200,14924.1492],[1484715600,14924.1492],[1484802000,14924.1492],[1484888400,14924.1492],[1484974800,14924.1492],[1485061200,14924.1492],[1485147600,14924.1492],[1485234000,14924.1492],[1485320400,14924.1492],[1485406800,14924.1492],[1485493200,14924.1492],[1485579600,14924.1492],[1485666000,14924.1492],[1485752400,14924.1492],[1485838800,14924.1492],[1485925200,14924.1492],[1486011600,14924.1492],[1486098000,14924.1492],[1486184400,14924.1492],[1486270800,14924.1492],[1486357200,14924.1492],[1486443600,14924.1492],[1486530000,14924.1492],[1486616400,14924.1492],[1486702800,14924.1492],[1486789200,14924.1492],[1486875600,14924.1492],[1486962000,14924.1492],[1487048400,14924.1492],[1487134800,14924.1492],[1487221200,14924.1492],[1487307600,14924.1492],[1487394000,14924.1492],[1487480400,14924.1492],[1487566800,14924.1492],[1487653200,14924.1492],[1487739600,14924.1492],[1487826000,14924.1492],[1487912400,14924.1492],[1487998800,14924.1492],[1488085200,14924.1492],[1488171600,14924.1492],[1488258000,14924.1492],[1488344400,14924.1492],[1488430800,14924.1492],[1488517200,14924.1492],[1488603600,14924.1492],[1488690000,14924.1492],[1488776400,14924.1492],[1488862800,14924.1492],[1488949200,14924.1492],[1489035600,14924.1492],[1489122000,14924.1492],[1489208400,14924.1492],[1489294800,14924.1492],[1489377600,14924.1492],[1489464000,14924.1492],[1489550400,14924.1492],[1489636800,14924.1492],[1489723200,14924.1492],[1489809600,14924.1492],[1489896000,14924.1492],[1489982400,14924.1492],[1490068800,14924.1492],[1490155200,14924.1492],[1490241600,14924.1492],[1490328000,14924.1492],[1490414400,14924.1492],[1490500800,14924.1492],[1490587200,14924.1492],[1490673600,14924.1492],[1490760000,14924.1492],[1490846400,14924.1492],[1490932800,14924.1492],[1491019200,14924.1492],[1491105600,14924.1492],[1491192000,14924.1492],[1491278400,14924.1492],[1491364800,14924.1492],[1491451200,14924.1492],[1491537600,14924.1492],[1491624000,14924.1492],[1491710400,14924.1492],[1491796800,14924.1492],[1491883200,14924.1492],[1491969600,14924.1492],[1492056000,14924.1492],[1492142400,14924.1492],[1492228800,14924.1492],[1492315200,14924.1492],[1492401600,14924.1492],[1492488000,14924.1492],[1492574400,14924.1492],[1492660800,14924.1492],[1492747200,14924.1492],[1492833600,14924.1492],[1492920000,14924.1492],[1493006400,14924.1492],[1493092800,14924.1492],[1493179200,14924.1492],[1493265600,14924.1492],[1493352000,14924.1492],[1493438400,14924.1492],[1493524800,14924.1492],[1493611200,14924.1492],[1493697600,14924.1492],[1493784000,14924.1492],[1493870400,14924.1492],[1493956800,14924.1492],[1494043200,14924.1492],[1494129600,14924.1492],[1494216000,14924.1492],[1494302400,14924.1492],[1494388800,14924.1492],[1494475200,14924.1492],[1494561600,14924.1492],[1494648000,14924.1492],[1494734400,14924.1492],[1494820800,14924.1492],[1494907200,14924.1492],[1494993600,14924.1492],[1495080000,14924.1492],[1495166400,14924.1492],[1495252800,14924.1492],[1495339200,14924.1492],[1495425600,14924.1492],[1495512000,14924.1492],[1495598400,14924.1492],[1495684800,14924.1492],[1495771200,14924.1492],[1495857600,14924.1492],[1495944000,14924.1492],[1496030400,14924.1492],[1496116800,14924.1492],[1496203200,14924.1492],[1496289600,14924.1492],[1496376000,14924.1492],[1496462400,14924.1492],[1496548800,14924.1492],[1496635200,14924.1492],[1496721600,14924.1492],[1496808000,14924.1492],[1496894400,14924.1492],[1496980800,14924.1492],[1497067200,14924.1492],[1497153600,14924.1492],[1497240000,14924.1492],[1497326400,14924.1492],[1497412800,14924.1492],[1497499200,14924.1492],[1497585600,14924.1492],[1497672000,14924.1492],[1497758400,14924.1492],[1497844800,14924.1492],[1497931200,14924.1492],[1498017600,14924.1492],[1498104000,14924.1492],[1498190400,14924.1492],[1498276800,14924.1492],[1498363200,14924.1492],[1498449600,14924.1492],[1498536000,14924.1492],[1498622400,14924.1492],[1498708800,14924.1492],[1498795200,14924.1492],[1498881600,14924.1492],[1498968000,14924.1492],[1499054400,14924.1492],[1499140800,14924.1492],[1499227200,14924.1492],[1499313600,14924.1492],[1499400000,14924.1492],[1499486400,14924.1492],[1499572800,14924.1492],[1499659200,14924.1492],[1499745600,14924.1492],[1499832000,14924.1492],[1499918400,14924.1492],[1500004800,14924.1492],[1500091200,14924.1492],[1500177600,14924.1492],[1500264000,14924.1492],[1500350400,14924.1492],[1500436800,14924.1492],[1500523200,14924.1492],[1500609600,14924.1492],[1500696000,14924.1492],[1500782400,14924.1492],[1500868800,14924.1492],[1500955200,14924.1492],[1501041600,14924.1492],[1501128000,14924.1492],[1501214400,14924.1492],[1501300800,14924.1492],[1501387200,14924.1492],[1501473600,14924.1492],[1501560000,14924.1492],[1501646400,15808.4835],[1501732800,15808.4835],[1501819200,15808.4835],[1501905600,15808.4835],[1501992000,15808.4835],[1502078400,15808.4835],[1502164800,15808.4835],[1502251200,15808.4835],[1502337600,15808.4835],[1502424000,15808.4835],[1502510400,15808.4835],[1502596800,15808.4835],[1502683200,15808.4835],[1502769600,15808.4835],[1502856000,15808.4835],[1502942400,15808.4835],[1503028800,15808.4835],[1503115200,15808.4835],[1503201600,15808.4835],[1503288000,15808.4835],[1503374400,15808.4835],[1503460800,15808.4835],[1503547200,15808.4835],[1503633600,15808.4835],[1503720000,15808.4835],[1503806400,15808.4835],[1503892800,15808.4835],[1503979200,15808.4835],[1504065600,15808.4835],[1504152000,15808.4835],[1504238400,15808.4835],[1504324800,15808.4835],[1504411200,15808.4835],[1504497600,15808.4835],[1504584000,15808.4835],[1504670400,15808.4835],[1504756800,15808.4835],[1504843200,15808.4835],[1504929600,15808.4835],[1505016000,15808.4835],[1505102400,15808.4835],[1505188800,15808.4835],[1505275200,15808.4835],[1505361600,15808.4835],[1505448000,15808.4835],[1505534400,15808.4835],[1505620800,15808.4835],[1505707200,15808.4835],[1505793600,15808.4835],[1505880000,15808.4835],[1505966400,15808.4835],[1506052800,15808.4835],[1506139200,15808.4835],[1506225600,15808.4835],[1506312000,15808.4835],[1506398400,15808.4835],[1506484800,15808.4835],[1506571200,15808.4835],[1506657600,15808.4835],[1506744000,15808.4835],[1506830400,15808.4835],[1506916800,15808.4835],[1507003200,15808.4835],[1507089600,15808.4835],[1507176000,15808.4835],[1507262400,15808.4835],[1507348800,15808.4835],[1507435200,15808.4835],[1507521600,15808.4835],[1507608000,15808.4835],[1507694400,15808.4835],[1507780800,15808.4835],[1507867200,15808.4835],[1507953600,15808.4835],[1508040000,15808.4835],[1508126400,15808.4835],[1508212800,15808.4835],[1508299200,15808.4835],[1508385600,15808.4835],[1508472000,15808.4835],[1508558400,15808.4835],[1508644800,15808.4835],[1508731200,15808.4835],[1508817600,15808.4835],[1508904000,15808.4835],[1508990400,15808.4835],[1509076800,15808.4835],[1509163200,15808.4835],[1509249600,15808.4835],[1509336000,15808.4835],[1509422400,15808.4835],[1509508800,15808.4835],[1509595200,15808.4835],[1509681600,15808.4835],[1509768000,15808.4835],[1509854400,15808.4835],[1509944400,15808.4835],[1510030800,15808.4835],[1510117200,15808.4835],[1510203600,15808.4835],[1510290000,15808.4835],[1510376400,15808.4835],[1510462800,15808.4835],[1510549200,15808.4835],[1510635600,15808.4835],[1510722000,15808.4835],[1510808400,15808.4835],[1510894800,15808.4835],[1510981200,15808.4835],[1511067600,15808.4835],[1511154000,15808.4835],[1511240400,15808.4835],[1511326800,15808.4835],[1511413200,15808.4835],[1511499600,15808.4835],[1511586000,15808.4835],[1511672400,15808.4835],[1511758800,15808.4835],[1511845200,15808.4835],[1511931600,15808.4835],[1512018000,15808.4835],[1512104400,15808.4835],[1512190800,15808.4835],[1512277200,15808.4835],[1512363600,15808.4835],[1512450000,15808.4835],[1512536400,15808.4835],[1512622800,15808.4835],[1512709200,15808.4835],[1512795600,15808.4835],[1512882000,15808.4835],[1512968400,15808.4835],[1513054800,15808.4835],[1513141200,15808.4835],[1513227600,15808.4835],[1513314000,15808.4835],[1513400400,15808.4835],[1513486800,15808.4835],[1513573200,15808.4835],[1513659600,15808.4835],[1513746000,15808.4835],[1513832400,15808.4835],[1513918800,15808.4835],[1514005200,15808.4835],[1514091600,15808.4835],[1514178000,15808.4835],[1514264400,15808.4835],[1514350800,15808.4835],[1514437200,15808.4835],[1514523600,15808.4835],[1514610000,15808.4835],[1514696400,15808.4835],[1514782800,15808.4835],[1514869200,15808.4835],[1514955600,15808.4835],[1515042000,15808.4835],[1515128400,15808.4835],[1515214800,15808.4835],[1515301200,15808.4835],[1515387600,15808.4835],[1515474000,15808.4835],[1515560400,15808.4835],[1515646800,15808.4835],[1515733200,15808.4835],[1515819600,15808.4835],[1515906000,15808.4835],[1515992400,15808.4835],[1516078800,15808.4835],[1516165200,15808.4835],[1516251600,15808.4835],[1516338000,15808.4835],[1516424400,15808.4835],[1516510800,15808.4835],[1516597200,15808.4835],[1516683600,15808.4835],[1516770000,15808.4835],[1516856400,15808.4835],[1516942800,15808.4835],[1517029200,15808.4835],[1517115600,15808.4835],[1517202000,15808.4835],[1517288400,15808.4835],[1517374800,15808.4835],[1517461200,15808.4835],[1517547600,15808.4835],[1517634000,15808.4835],[1517720400,15808.4835],[1517806800,15808.4835],[1517893200,15808.4835],[1517979600,15808.4835],[1518066000,15808.4835],[1518152400,15808.4835],[1518238800,15808.4835],[1518325200,15808.4835],[1518411600,15808.4835],[1518498000,15808.4835],[1518584400,15808.4835],[1518670800,15808.4835],[1518757200,15808.4835],[1518843600,15808.4835],[1518930000,15808.4835],[1519016400,15808.4835],[1519102800,15808.4835],[1519189200,15808.4835],[1519275600,15808.4835],[1519362000,15808.4835],[1519448400,15808.4835],[1519534800,15808.4835],[1519621200,15808.4835],[1519707600,15808.4835],[1519794000,15808.4835],[1519880400,15808.4835],[1519966800,15808.4835],[1520053200,15808.4835],[1520139600,15808.4835],[1520226000,15808.4835],[1520312400,15808.4835],[1520398800,15808.4835],[1520485200,15808.4835],[1520571600,15808.4835],[1520658000,15808.4835],[1520744400,15808.4835],[1520827200,15808.4835],[1520913600,15808.4835],[1521000000,15808.4835],[1521086400,15808.4835],[1521172800,15808.4835],[1521259200,15808.4835],[1521345600,15808.4835],[1521432000,15808.4835],[1521518400,15808.4835],[1521604800,15808.4835],[1521691200,15808.4835],[1521777600,15808.4835],[1521864000,15808.4835],[1521950400,15808.4835],[1522036800,15808.4835],[1522123200,15808.4835],[1522209600,15808.4835],[1522296000,15808.4835],[1522382400,15808.4835],[1522468800,15808.4835],[1522555200,15808.4835],[1522641600,15808.4835],[1522728000,15808.4835],[1522814400,15808.4835],[1522900800,15808.4835],[1522987200,15808.4835],[1523073600,15808.4835],[1523160000,15808.4835],[1523246400,15808.4835],[1523332800,15808.4835],[1523419200,15808.4835],[1523505600,15808.4835],[1523592000,15808.4835],[1523678400,15808.4835],[1523764800,15808.4835],[1523851200,15808.4835],[1523937600,15808.4835],[1524024000,15808.4835],[1524110400,15808.4835],[1524196800,15808.4835],[1524283200,15808.4835],[1524369600,15808.4835],[1524456000,15808.4835],[1524542400,15808.4835],[1524628800,15808.4835],[1524715200,15808.4835],[1524801600,15808.4835],[1524888000,15808.4835],[1524974400,15808.4835],[1525060800,15808.4835],[1525147200,15808.4835],[1525233600,15808.4835],[1525320000,15808.4835],[1525406400,15808.4835],[1525492800,15808.4835],[1525579200,15808.4835],[1525665600,15808.4835],[1525752000,15808.4835],[1525838400,15808.4835],[1525924800,15808.4835],[1526011200,15808.4835],[1526097600,15808.4835],[1526184000,15808.4835],[1526270400,15808.4835],[1526356800,15808.4835],[1526443200,15808.4835],[1526529600,15808.4835],[1526616000,15808.4835],[1526702400,15808.4835],[1526788800,15808.4835],[1526875200,15808.4835],[1526961600,15808.4835],[1527048000,15808.4835],[1527134400,15808.4835],[1527220800,15808.4835],[1527307200,15808.4835],[1527393600,15808.4835],[1527480000,15808.4835],[1527566400,15808.4835],[1527652800,15808.4835],[1527739200,15808.4835],[1527825600,15808.4835],[1527912000,15808.4835],[1527998400,15808.4835],[1528084800,15808.4835],[1528171200,15808.4835],[1528257600,15808.4835],[1528344000,15808.4835],[1528430400,15808.4835],[1528516800,15808.4835],[1528603200,15808.4835],[1528689600,15808.4835],[1528776000,15808.4835],[1528862400,15808.4835],[1528948800,15808.4835],[1529035200,15808.4835],[1529121600,15808.4835],[1529208000,15808.4835],[1529294400,15808.4835],[1529380800,15808.4835],[1529467200,15808.4835],[1529553600,15808.4835],[1529640000,15808.4835],[1529726400,15808.4835],[1529812800,15808.4835],[1529899200,15808.4835],[1529985600,15808.4835],[1530072000,15808.4835],[1530158400,15808.4835],[1530244800,15808.4835],[1530331200,15808.4835],[1530417600,15808.4835],[1530504000,15808.4835],[1530590400,15808.4835],[1530676800,15808.4835],[1530763200,15808.4835],[1530849600,15808.4835],[1530936000,15808.4835],[1531022400,15808.4835],[1531108800,15808.4835],[1531195200,15808.4835],[1531281600,15808.4835],[1531368000,15808.4835],[1531454400,15808.4835],[1531540800,15808.4835],[1531627200,15808.4835],[1531713600,15808.4835],[1531800000,15808.4835],[1531886400,15808.4835],[1531972800,15808.4835],[1532059200,15808.4835],[1532145600,15808.4835],[1532232000,15808.4835],[1532318400,15808.4835],[1532404800,15808.4835],[1532491200,15808.4835],[1532577600,15808.4835],[1532664000,15808.4835],[1532750400,15808.4835],[1532836800,15808.4835],[1532923200,15808.4835],[1533009600,15808.4835],[1533096000,15808.4835],[1533182400,17883.665499999999],[1533268800,17883.665499999999],[1533355200,17883.665499999999],[1533441600,17883.665499999999],[1533528000,17883.665499999999],[1533614400,17883.665499999999],[1533700800,17883.665499999999],[1533787200,17883.665499999999],[1533873600,17883.665499999999],[1533960000,17883.665499999999],[1534046400,17883.665499999999],[1534132800,17883.665499999999],[1534219200,17883.665499999999],[1534305600,17883.665499999999],[1534392000,17883.665499999999],[1534478400,17883.665499999999],[1534564800,17883.665499999999],[1534651200,17883.665499999999],[1534737600,17883.665499999999],[1534824000,17883.665499999999],[1534910400,17883.665499999999],[1534996800,17883.665499999999],[1535083200,17883.665499999999],[1535169600,17883.665499999999],[1535256000,17883.665499999999],[1535342400,17883.665499999999],[1535428800,17883.665499999999],[1535515200,17883.665499999999],[1535601600,17883.665499999999],[1535688000,17883.665499999999],[1535774400,17883.665499999999],[1535860800,17883.665499999999],[1535947200,17883.665499999999],[1536033600,17883.665499999999],[1536120000,17883.665499999999],[1536206400,17883.665499999999],[1536292800,17883.665499999999],[1536379200,17883.665499999999],[1536465600,17883.665499999999],[1536552000,17883.665499999999],[1536638400,17883.665499999999],[1536724800,17883.665499999999],[1536811200,17883.665499999999],[1536897600,17883.665499999999],[1536984000,17883.665499999999],[1537070400,17883.665499999999],[1537156800,17883.665499999999],[1537243200,17883.665499999999],[1537329600,17883.665499999999],[1537416000,17883.665499999999],[1537502400,17883.665499999999],[1537588800,17883.665499999999],[1537675200,17883.665499999999],[1537761600,17883.665499999999],[1537848000,17883.665499999999],[1537934400,17883.665499999999],[1538020800,17883.665499999999],[1538107200,17883.665499999999],[1538193600,17883.665499999999],[1538280000,17883.665499999999],[1538366400,17883.665499999999],[1538452800,17883.665499999999],[1538539200,17883.665499999999],[1538625600,17883.665499999999],[1538712000,17883.665499999999],[1538798400,17883.665499999999],[1538884800,17883.665499999999],[1538971200,17883.665499999999],[1539057600,17883.665499999999],[1539144000,17883.665499999999],[1539230400,17883.665499999999],[1539316800,17883.665499999999],[1539403200,17883.665499999999],[1539489600,17883.665499999999],[1539576000,17883.665499999999],[1539662400,17883.665499999999],[1539748800,17883.665499999999],[1539835200,17883.665499999999],[1539921600,17883.665499999999],[1540008000,17883.665499999999],[1540094400,17883.665499999999],[1540180800,17883.665499999999],[1540267200,17883.665499999999],[1540353600,17883.665499999999],[1540440000,17883.665499999999],[1540526400,17883.665499999999],[1540612800,17883.665499999999],[1540699200,17883.665499999999],[1540785600,17883.665499999999],[1540872000,17883.665499999999],[1540958400,17883.665499999999],[1541044800,17883.665499999999],[1541131200,17883.665499999999],[1541217600,17883.665499999999],[1541304000,17883.665499999999],[1541394000,17883.665499999999],[1541480400,17883.665499999999],[1541566800,17883.665499999999],[1541653200,17883.665499999999],[1541739600,17883.665499999999],[1541826000,17883.665499999999],[1541912400,17883.665499999999],[1541998800,17883.665499999999],[1542085200,17883.665499999999],[1542171600,17883.665499999999],[1542258000,17883.665499999999],[1542344400,17883.665499999999],[1542430800,17883.665499999999],[1542517200,17883.665499999999],[1542603600,17883.665499999999],[1542690000,17883.665499999999],[1542776400,17883.665499999999],[1542862800,17883.665499999999],[1542949200,17883.665499999999],[1543035600,17883.665499999999],[1543122000,17883.665499999999],[1543208400,17883.665499999999],[1543294800,17883.665499999999],[1543381200,17883.665499999999],[1543467600,17883.665499999999],[1543554000,17883.665499999999],[1543640400,17883.665499999999],[1543726800,17883.665499999999],[1543813200,17883.665499999999],[1543899600,17883.665499999999],[1543986000,17883.665499999999],[1544072400,17883.665499999999],[1544158800,17883.665499999999],[1544245200,17883.665499999999],[1544331600,17883.665499999999],[1544418000,17883.665499999999],[1544504400,17883.665499999999],[1544590800,17883.665499999999],[1544677200,17883.665499999999],[1544763600,17883.665499999999],[1544850000,17883.665499999999],[1544936400,17883.665499999999],[1545022800,17883.665499999999],[1545109200,17883.665499999999],[1545195600,17883.665499999999],[1545282000,17883.665499999999],[1545368400,17883.665499999999],[1545454800,17883.665499999999],[1545541200,17883.665499999999],[1545627600,17883.665499999999],[1545714000,17883.665499999999],[1545800400,17883.665499999999],[1545886800,17883.665499999999],[1545973200,17883.665499999999],[1546059600,17883.665499999999],[1546146000,17883.665499999999],[1546232400,17883.665499999999],[1546318800,17883.665499999999],[1546405200,17883.665499999999],[1546491600,17883.665499999999],[1546578000,17883.665499999999],[1546664400,17883.665499999999],[1546750800,17883.665499999999],[1546837200,17883.665499999999],[1546923600,17883.665499999999],[1547010000,17883.665499999999],[1547096400,17883.665499999999],[1547182800,17883.665499999999],[1547269200,17883.665499999999],[1547355600,17883.665499999999],[1547442000,17883.665499999999],[1547528400,17883.665499999999],[1547614800,17883.665499999999],[1547701200,17883.665499999999],[1547787600,17883.665499999999],[1547874000,17883.665499999999],[1547960400,17883.665499999999],[1548046800,17883.665499999999],[1548133200,17883.665499999999],[1548219600,17883.665499999999],[1548306000,17883.665499999999],[1548392400,17883.665499999999],[1548478800,17883.665499999999],[1548565200,17883.665499999999],[1548651600,17883.665499999999],[1548738000,17883.665499999999],[1548824400,17883.665499999999],[1548910800,17883.665499999999],[1548997200,17883.665499999999],[1549083600,17883.665499999999],[1549170000,17883.665499999999],[1549256400,17883.665499999999],[1549342800,17883.665499999999],[1549429200,17883.665499999999],[1549515600,17883.665499999999],[1549602000,17883.665499999999],[1549688400,17883.665499999999],[1549774800,17883.665499999999],[1549861200,17883.665499999999],[1549947600,17883.665499999999],[1550034000,17883.665499999999],[1550120400,17883.665499999999],[1550206800,17883.665499999999],[1550293200,17883.665499999999],[1550379600,17883.665499999999],[1550466000,17883.665499999999],[1550552400,17883.665499999999],[1550638800,17883.665499999999],[1550725200,17883.665499999999],[1550811600,17883.665499999999],[1550898000,17883.665499999999],[1550984400,17883.665499999999],[1551070800,17883.665499999999],[1551157200,17883.665499999999],[1551243600,17883.665499999999],[1551330000,17883.665499999999],[1551416400,17883.665499999999],[1551502800,17883.665499999999],[1551589200,17883.665499999999],[1551675600,17883.665499999999],[1551762000,17883.665499999999],[1551848400,17883.665499999999],[1551934800,17883.665499999999],[1552021200,17883.665499999999],[1552107600,17883.665499999999],[1552194000,17883.665499999999],[1552276800,17883.665499999999],[1552363200,17883.665499999999],[1552449600,17883.665499999999],[1552536000,17883.665499999999],[1552622400,17883.665499999999],[1552708800,17883.665499999999],[1552795200,17883.665499999999],[1552881600,17883.665499999999],[1552968000,17883.665499999999],[1553054400,17883.665499999999],[1553140800,17883.665499999999],[1553227200,17883.665499999999],[1553313600,17883.665499999999],[1553400000,17883.665499999999],[1553486400,17883.665499999999],[1553572800,17883.665499999999],[1553659200,17883.665499999999],[1553745600,17883.665499999999],[1553832000,17883.665499999999],[1553918400,17883.665499999999],[1554004800,17883.665499999999],[1554091200,17883.665499999999],[1554177600,17883.665499999999],[1554264000,17883.665499999999],[1554350400,17883.665499999999],[1554436800,17883.665499999999],[1554523200,17883.665499999999],[1554609600,17883.665499999999],[1554696000,17883.665499999999],[1554782400,17883.665499999999],[1554868800,17883.665499999999],[1554955200,17883.665499999999],[1555041600,17883.665499999999],[1555128000,17883.665499999999],[1555214400,17883.665499999999],[1555300800,17883.665499999999],[1555387200,17883.665499999999],[1555473600,17883.665499999999],[1555560000,17883.665499999999],[1555646400,17883.665499999999],[1555732800,17883.665499999999],[1555819200,17883.665499999999],[1555905600,17883.665499999999],[1555992000,17883.665499999999],[1556078400,17883.665499999999],[1556164800,17883.665499999999],[1556251200,17883.665499999999],[1556337600,17883.665499999999],[1556424000,17883.665499999999],[1556510400,17883.665499999999],[1556596800,17883.665499999999],[1556683200,17883.665499999999],[1556769600,17883.665499999999],[1556856000,17883.665499999999],[1556942400,17883.665499999999],[1557028800,17883.665499999999],[1557115200,17883.665499999999],[1557201600,17883.665499999999],[1557288000,17883.665499999999],[1557374400,17883.665499999999],[1557460800,17883.665499999999],[1557547200,17883.665499999999],[1557633600,17883.665499999999],[1557720000,17883.665499999999],[1557806400,17883.665499999999],[1557892800,17883.665499999999],[1557979200,17883.665499999999],[1558065600,17883.665499999999],[1558152000,17883.665499999999],[1558238400,17883.665499999999],[1558324800,17883.665499999999],[1558411200,17883.665499999999],[1558497600,17883.665499999999],[1558584000,17883.665499999999],[1558670400,17883.665499999999],[1558756800,17883.665499999999],[1558843200,17883.665499999999],[1558929600,17883.665499999999],[1559016000,17883.665499999999],[1559102400,17883.665499999999],[1559188800,17883.665499999999],[1559275200,17883.665499999999],[1559361600,17883.665499999999],[1559448000,17883.665499999999],[1559534400,17883.665499999999],[1559620800,17883.665499999999],[1559707200,17883.665499999999],[1559793600,17883.665499999999],[1559880000,17883.665499999999],[1559966400,17883.665499999999],[1560052800,17883.665499999999],[1560139200,17883.665499999999],[1560225600,17883.665499999999],[1560312000,17883.665499999999],[1560398400,17883.665499999999],[1560484800,17883.665499999999],[1560571200,17883.665499999999],[1560657600,17883.665499999999],[1560744000,17883.665499999999],[1560830400,17883.665499999999],[1560916800,17883.665499999999],[1561003200,17883.665499999999],[1561089600,17883.665499999999],[1561176000,17883.665499999999],[1561262400,17883.665499999999],[1561348800,17883.665499999999],[1561435200,17883.665499999999],[1561521600,17883.665499999999],[1561608000,17883.665499999999],[1561694400,17883.665499999999],[1561780800,17883.665499999999],[1561867200,17883.665499999999],[1561953600,17883.665499999999],[1562040000,17883.665499999999],[1562126400,17883.665499999999],[1562212800,17883.665499999999],[1562299200,17883.665499999999],[1562385600,17883.665499999999],[1562472000,17883.665499999999],[1562558400,17883.665499999999],[1562644800,17883.665499999999],[1562731200,17883.665499999999],[1562817600,17883.665499999999],[1562904000,17883.665499999999],[1562990400,17883.665499999999],[1563076800,17883.665499999999],[1563163200,17883.665499999999],[1563249600,17883.665499999999],[1563336000,17883.665499999999],[1563422400,17883.665499999999],[1563508800,17883.665499999999],[1563595200,17883.665499999999],[1563681600,17883.665499999999],[1563768000,17883.665499999999],[1563854400,17883.665499999999],[1563940800,17883.665499999999],[1564027200,17883.665499999999],[1564113600,17883.665499999999],[1564200000,17883.665499999999],[1564286400,17883.665499999999],[1564372800,17883.665499999999],[1564459200,17883.665499999999],[1564545600,17883.665499999999],[1564632000,17883.665499999999],[1564718400,18339.702799999999],[1564804800,18339.702799999999],[1564891200,18339.702799999999],[1564977600,18339.702799999999],[1565064000,18339.702799999999],[1565150400,18339.702799999999],[1565236800,18339.702799999999],[1565323200,18339.702799999999],[1565409600,18339.702799999999],[1565496000,18339.702799999999],[1565582400,18339.702799999999],[1565668800,18339.702799999999],[1565755200,18339.702799999999],[1565841600,18339.702799999999],[1565928000,18339.702799999999],[1566014400,18339.702799999999],[1566100800,18339.702799999999],[1566187200,18339.702799999999],[1566273600,18339.702799999999],[1566360000,18339.702799999999],[1566446400,18339.702799999999],[1566532800,18339.702799999999],[1566619200,18339.702799999999],[1566705600,18339.702799999999],[1566792000,18339.702799999999],[1566878400,18339.702799999999],[1566964800,18339.702799999999],[1567051200,18339.702799999999],[1567137600,18339.702799999999],[1567224000,18339.702799999999],[1567310400,18339.702799999999],[1567396800,18339.702799999999],[1567483200,18339.702799999999],[1567569600,18339.702799999999],[1567656000,18339.702799999999],[1567742400,18339.702799999999],[1567828800,18339.702799999999],[1567915200,18339.702799999999],[1568001600,18339.702799999999],[1568088000,18339.702799999999],[1568174400,18339.702799999999],[1568260800,18339.702799999999],[1568347200,18339.702799999999],[1568433600,18339.702799999999],[1568520000,18339.702799999999],[1568606400,18339.702799999999],[1568692800,18339.702799999999],[1568779200,18339.702799999999],[1568865600,18339.702799999999],[1568952000,18339.702799999999],[1569038400,18339.702799999999],[1569124800,18339.702799999999],[1569211200,18339.702799999999],[1569297600,18339.702799999999],[1569384000,18339.702799999999],[1569470400,18339.702799999999],[1569556800,18339.702799999999],[1569643200,18339.702799999999],[1569729600,18339.702799999999],[1569816000,18339.702799999999],[1569902400,18339.702799999999],[1569988800,18339.702799999999],[1570075200,18339.702799999999],[1570161600,18339.702799999999],[1570248000,18339.702799999999],[1570334400,18339.702799999999],[1570420800,18339.702799999999],[1570507200,18339.702799999999],[1570593600,18339.702799999999],[1570680000,18339.702799999999],[1570766400,18339.702799999999],[1570852800,18339.702799999999],[1570939200,18339.702799999999],[1571025600,18339.702799999999],[1571112000,18339.702799999999],[1571198400,18339.702799999999],[1571284800,18339.702799999999],[1571371200,18339.702799999999],[1571457600,18339.702799999999],[1571544000,18339.702799999999],[1571630400,18339.702799999999],[1571716800,18339.702799999999],[1571803200,18339.702799999999],[1571889600,18339.702799999999],[1571976000,18339.702799999999],[1572062400,18339.702799999999],[1572148800,18339.702799999999],[1572235200,18339.702799999999],[1572321600,18339.702799999999],[1572408000,18339.702799999999],[1572494400,18339.702799999999],[1572580800,18339.702799999999],[1572667200,18339.702799999999],[1572753600,18339.702799999999],[1572843600,18339.702799999999],[1572930000,18339.702799999999],[1573016400,18339.702799999999],[1573102800,18339.702799999999],[1573189200,18339.702799999999],[1573275600,18339.702799999999],[1573362000,18339.702799999999],[1573448400,18339.702799999999],[1573534800,18339.702799999999],[1573621200,18339.702799999999],[1573707600,18339.702799999999],[1573794000,18339.702799999999],[1573880400,18339.702799999999],[1573966800,18339.702799999999],[1574053200,18339.702799999999],[1574139600,18339.702799999999],[1574226000,18339.702799999999],[1574312400,18339.702799999999],[1574398800,18339.702799999999],[1574485200,18339.702799999999],[1574571600,18339.702799999999],[1574658000,18339.702799999999],[1574744400,18339.702799999999],[1574830800,18339.702799999999],[1574917200,18339.702799999999],[1575003600,18339.702799999999],[1575090000,18339.702799999999],[1575176400,18339.702799999999],[1575262800,18339.702799999999],[1575349200,18339.702799999999],[1575435600,18339.702799999999],[1575522000,18339.702799999999],[1575608400,18339.702799999999],[1575694800,18339.702799999999],[1575781200,18339.702799999999],[1575867600,18339.702799999999],[1575954000,18339.702799999999],[1576040400,18339.702799999999],[1576126800,18339.702799999999],[1576213200,18339.702799999999],[1576299600,18339.702799999999],[1576386000,18339.702799999999],[1576472400,18339.702799999999],[1576558800,18339.702799999999],[1576645200,18339.702799999999],[1576731600,18339.702799999999],[1576818000,18339.702799999999],[1576904400,18339.702799999999],[1576990800,18339.702799999999],[1577077200,18339.702799999999],[1577163600,18339.702799999999],[1577250000,18339.702799999999],[1577336400,18339.702799999999],[1577422800,18339.702799999999],[1577509200,18339.702799999999],[1577595600,18339.702799999999],[1577682000,18339.702799999999],[1577768400,18339.702799999999],[1577854800,18339.702799999999],[1577941200,18339.702799999999],[1578027600,18339.702799999999],[1578114000,18339.702799999999],[1578200400,18339.702799999999],[1578286800,18339.702799999999],[1578373200,18339.702799999999],[1578459600,18339.702799999999],[1578546000,18339.702799999999],[1578632400,18339.702799999999],[1578718800,18339.702799999999],[1578805200,18339.702799999999],[1578891600,18339.702799999999],[1578978000,18339.702799999999],[1579064400,18339.702799999999],[1579150800,18339.702799999999],[1579237200,18339.702799999999],[1579323600,18339.702799999999],[1579410000,18339.702799999999],[1579496400,18339.702799999999],[1579582800,18339.702799999999],[1579669200,18339.702799999999],[1579755600,18339.702799999999],[1579842000,18339.702799999999],[1579928400,18339.702799999999],[1580014800,18339.702799999999],[1580101200,18339.702799999999],[1580187600,18339.702799999999],[1580274000,18339.702799999999],[1580360400,18339.702799999999],[1580446800,18339.702799999999],[1580533200,18339.702799999999],[1580619600,18339.702799999999],[1580706000,18339.702799999999],[1580792400,18339.702799999999],[1580878800,18339.702799999999],[1580965200,18339.702799999999],[1581051600,18339.702799999999],[1581138000,18339.702799999999],[1581224400,18339.702799999999],[1581310800,18339.702799999999],[1581397200,18339.702799999999],[1581483600,18339.702799999999],[1581570000,18339.702799999999],[1581656400,18339.702799999999],[1581742800,18339.702799999999],[1581829200,18339.702799999999],[1581915600,18339.702799999999],[1582002000,18339.702799999999],[1582088400,18339.702799999999],[1582174800,18339.702799999999],[1582261200,18339.702799999999],[1582347600,18339.702799999999],[1582434000,18339.702799999999],[1582520400,18339.702799999999],[1582606800,18339.702799999999],[1582693200,18339.702799999999],[1582779600,18339.702799999999],[1582866000,18339.702799999999],[1582952400,18339.702799999999],[1583038800,18339.702799999999],[1583125200,18339.702799999999],[1583211600,18339.702799999999],[1583298000,18339.702799999999],[1583384400,18339.702799999999],[1583470800,18339.702799999999],[1583557200,18339.702799999999],[1583643600,18339.702799999999],[1583726400,18339.702799999999],[1583812800,18339.702799999999],[1583899200,18339.702799999999],[1583985600,18339.702799999999],[1584072000,18339.702799999999],[1584158400,18339.702799999999],[1584244800,18339.702799999999],[1584331200,18339.702799999999],[1584417600,18339.702799999999],[1584504000,18339.702799999999],[1584590400,18339.702799999999],[1584676800,18339.702799999999],[1584763200,18339.702799999999],[1584849600,18339.702799999999],[1584936000,18339.702799999999],[1585022400,18339.702799999999],[1585108800,18339.702799999999],[1585195200,18339.702799999999],[1585281600,18339.702799999999],[1585368000,18339.702799999999],[1585454400,18339.702799999999],[1585540800,18339.702799999999],[1585627200,18339.702799999999],[1585713600,18339.702799999999],[1585800000,18339.702799999999],[1585886400,18339.702799999999],[1585972800,18339.702799999999],[1586059200,18339.702799999999],[1586145600,18339.702799999999],[1586232000,18339.702799999999],[1586318400,18339.702799999999],[1586404800,18339.702799999999],[1586491200,18339.702799999999],[1586577600,18339.702799999999],[1586664000,18339.702799999999],[1586750400,18339.702799999999],[1586836800,18339.702799999999],[1586923200,18339.702799999999],[1587009600,18339.702799999999],[1587096000,18339.702799999999],[1587182400,18339.702799999999],[1587268800,18339.702799999999],[1587355200,18339.702799999999],[1587441600,18339.702799999999],[1587528000,18339.702799999999],[1587614400,18339.702799999999],[1587700800,18339.702799999999],[1587787200,18339.702799999999],[1587873600,18339.702799999999],[1587960000,18339.702799999999],[1588046400,18339.702799999999],[1588132800,18339.702799999999],[1588219200,18339.702799999999],[1588305600,18339.702799999999],[1588392000,18339.702799999999],[1588478400,18339.702799999999],[1588564800,18339.702799999999],[1588651200,18339.702799999999],[1588737600,18339.702799999999],[1588824000,18339.702799999999],[1588910400,18339.702799999999],[1588996800,18339.702799999999],[1589083200,18339.702799999999],[1589169600,18339.702799999999],[1589256000,18339.702799999999],[1589342400,18339.702799999999],[1589428800,18339.702799999999],[1589515200,18339.702799999999],[1589601600,18339.702799999999],[1589688000,18339.702799999999],[1589774400,18339.702799999999],[1589860800,18339.702799999999],[1589947200,18339.702799999999],[1590033600,18339.702799999999],[1590120000,18339.702799999999],[1590206400,18339.702799999999],[1590292800,18339.702799999999],[1590379200,18339.702799999999],[1590465600,18339.702799999999],[1590552000,18339.702799999999],[1590638400,18339.702799999999],[1590724800,18339.702799999999],[1590811200,18339.702799999999],[1590897600,18339.702799999999],[1590984000,18339.702799999999],[1591070400,18339.702799999999],[1591156800,18339.702799999999],[1591243200,18339.702799999999],[1591329600,18339.702799999999],[1591416000,18339.702799999999],[1591502400,18339.702799999999],[1591588800,18339.702799999999],[1591675200,18339.702799999999],[1591761600,18339.702799999999],[1591848000,18339.702799999999],[1591934400,18339.702799999999],[1592020800,18339.702799999999],[1592107200,18339.702799999999],[1592193600,18339.702799999999],[1592280000,18339.702799999999],[1592366400,18339.702799999999],[1592452800,18339.702799999999],[1592539200,18339.702799999999],[1592625600,18339.702799999999],[1592712000,18339.702799999999],[1592798400,18339.702799999999],[1592884800,18339.702799999999],[1592971200,18339.702799999999],[1593057600,18339.702799999999],[1593144000,18339.702799999999],[1593230400,18339.702799999999],[1593316800,18339.702799999999],[1593403200,18339.702799999999],[1593489600,18339.702799999999],[1593576000,18339.702799999999],[1593662400,18339.702799999999],[1593748800,18339.702799999999],[1593835200,18339.702799999999],[1593921600,18339.702799999999],[1594008000,18339.702799999999],[1594094400,18339.702799999999],[1594180800,18339.702799999999],[1594267200,18339.702799999999],[1594353600,18339.702799999999],[1594440000,18339.702799999999],[1594526400,18339.702799999999],[1594612800,18339.702799999999],[1594699200,18339.702799999999],[1594785600,18339.702799999999],[1594872000,18339.702799999999],[1594958400,18339.702799999999],[1595044800,18339.702799999999],[1595131200,18339.702799999999],[1595217600,18339.702799999999],[1595304000,18339.702799999999],[1595390400,18339.702799999999],[1595476800,18339.702799999999],[1595563200,18339.702799999999],[1595649600,18339.702799999999],[1595736000,18339.702799999999],[1595822400,18339.702799999999],[1595908800,18339.702799999999],[1595995200,18339.702799999999],[1596081600,18339.702799999999],[1596168000,18339.702799999999],[1596254400,18339.702799999999],[1596340800,18339.702799999999],[1596427200,18339.702799999999],[1596513600,19779.581900000001],[1596600000,19779.581900000001],[1596686400,19779.581900000001],[1596772800,19779.581900000001],[1596859200,19779.581900000001],[1596945600,19779.581900000001],[1597032000,19779.581900000001],[1597118400,19779.581900000001],[1597204800,19779.581900000001],[1597291200,19779.581900000001],[1597377600,19779.581900000001],[1597464000,19779.581900000001],[1597550400,19779.581900000001],[1597636800,19779.581900000001],[1597723200,19779.581900000001],[1597809600,19779.581900000001],[1597896000,19779.581900000001],[1597982400,19779.581900000001],[1598068800,19779.581900000001],[1598155200,19779.581900000001],[1598241600,19779.581900000001],[1598328000,19779.581900000001],[1598414400,19779.581900000001],[1598500800,19779.581900000001],[1598587200,19779.581900000001],[1598673600,19779.581900000001],[1598760000,19779.581900000001],[1598846400,19779.581900000001],[1598932800,19779.581900000001],[1599019200,19779.581900000001],[1599105600,19779.581900000001],[1599192000,19779.581900000001],[1599278400,19779.581900000001],[1599364800,19779.581900000001],[1599451200,19779.581900000001],[1599537600,19779.581900000001],[1599624000,19779.581900000001],[1599710400,19779.581900000001],[1599796800,19779.581900000001],[1599883200,19779.581900000001],[1599969600,19779.581900000001],[1600056000,19779.581900000001],[1600142400,19779.581900000001],[1600228800,19779.581900000001],[1600315200,19779.581900000001],[1600401600,19779.581900000001],[1600488000,19779.581900000001],[1600574400,19779.581900000001],[1600660800,19779.581900000001],[1600747200,19779.581900000001],[1600833600,19779.581900000001],[1600920000,19779.581900000001],[1601006400,19779.581900000001],[1601092800,19779.581900000001],[1601179200,19779.581900000001],[1601265600,19779.581900000001],[1601352000,19779.581900000001],[1601438400,19779.581900000001],[1601524800,19779.581900000001],[1601611200,19779.581900000001],[1601697600,19779.581900000001],[1601784000,19779.581900000001],[1601870400,19779.581900000001],[1601956800,19779.581900000001],[1602043200,19779.581900000001],[1602129600,19779.581900000001],[1602216000,19779.581900000001],[1602302400,19779.581900000001],[1602388800,19779.581900000001],[1602475200,19779.581900000001],[1602561600,19779.581900000001],[1602648000,19779.581900000001],[1602734400,19779.581900000001],[1602820800,19779.581900000001],[1602907200,19779.581900000001],[1602993600,19779.581900000001],[1603080000,19779.581900000001],[1603166400,19779.581900000001],[1603252800,19779.581900000001],[1603339200,19779.581900000001],[1603425600,19779.581900000001],[1603512000,19779.581900000001],[1603598400,19779.581900000001],[1603684800,19779.581900000001],[1603771200,19779.581900000001],[1603857600,19779.581900000001],[1603944000,19779.581900000001],[1604030400,19779.581900000001],[1604116800,19779.581900000001],[1604203200,19779.581900000001],[1604293200,19779.581900000001],[1604379600,19779.581900000001],[1604466000,19779.581900000001],[1604552400,19779.581900000001],[1604638800,19779.581900000001],[1604725200,19779.581900000001],[1604811600,19779.581900000001],[1604898000,19779.581900000001],[1604984400,19779.581900000001],[1605070800,19779.581900000001],[1605157200,19779.581900000001],[1605243600,19779.581900000001],[1605330000,19779.581900000001],[1605416400,19779.581900000001],[1605502800,19779.581900000001],[1605589200,19779.581900000001],[1605675600,19779.581900000001],[1605762000,19779.581900000001],[1605848400,19779.581900000001],[1605934800,19779.581900000001],[1606021200,19779.581900000001],[1606107600,19779.581900000001],[1606194000,19779.581900000001],[1606280400,19779.581900000001],[1606366800,19779.581900000001],[1606453200,19779.581900000001],[1606539600,19779.581900000001],[1606626000,19779.581900000001],[1606712400,19779.581900000001],[1606798800,19779.581900000001],[1606885200,19779.581900000001],[1606971600,19779.581900000001],[1607058000,19779.581900000001],[1607144400,19779.581900000001],[1607230800,19779.581900000001],[1607317200,19779.581900000001],[1607403600,19779.581900000001],[1607490000,19779.581900000001],[1607576400,19779.581900000001],[1607662800,19779.581900000001],[1607749200,19779.581900000001],[1607835600,19779.581900000001],[1607922000,19779.581900000001],[1608008400,19779.581900000001],[1608094800,19779.581900000001],[1608181200,19779.581900000001],[1608267600,19779.581900000001],[1608354000,19779.581900000001],[1608440400,19779.581900000001],[1608526800,19779.581900000001],[1608613200,19779.581900000001],[1608699600,19779.581900000001],[1608786000,19779.581900000001],[1608872400,19779.581900000001],[1608958800,19779.581900000001],[1609045200,19779.581900000001],[1609131600,19779.581900000001],[1609218000,19779.581900000001],[1609304400,19779.581900000001],[1609390800,19779.581900000001],[1609477200,19779.581900000001],[1609563600,19779.581900000001],[1609650000,19779.581900000001],[1609736400,19779.581900000001],[1609822800,19779.581900000001],[1609909200,19779.581900000001],[1609995600,19779.581900000001],[1610082000,19779.581900000001],[1610168400,19779.581900000001],[1610254800,19779.581900000001],[1610341200,19779.581900000001],[1610427600,19779.581900000001],[1610514000,19779.581900000001],[1610600400,19779.581900000001],[1610686800,19779.581900000001],[1610773200,19779.581900000001],[1610859600,19779.581900000001],[1610946000,19779.581900000001],[1611032400,19779.581900000001],[1611118800,19779.581900000001],[1611205200,19779.581900000001],[1611291600,19779.581900000001],[1611378000,19779.581900000001],[1611464400,19779.581900000001],[1611550800,19779.581900000001],[1611637200,19779.581900000001],[1611723600,19779.581900000001],[1611810000,19779.581900000001],[1611896400,19779.581900000001],[1611982800,19779.581900000001],[1612069200,19779.581900000001],[1612155600,19779.581900000001],[1612242000,19779.581900000001],[1612328400,19779.581900000001],[1612414800,19779.581900000001],[1612501200,19779.581900000001],[1612587600,19779.581900000001],[1612674000,19779.581900000001],[1612760400,19779.581900000001],[1612846800,19779.581900000001],[1612933200,19779.581900000001],[1613019600,19779.581900000001],[1613106000,19779.581900000001],[1613192400,19779.581900000001],[1613278800,19779.581900000001],[1613365200,19779.581900000001],[1613451600,19779.581900000001],[1613538000,19779.581900000001],[1613624400,19779.581900000001],[1613710800,19779.581900000001],[1613797200,19779.581900000001],[1613883600,19779.581900000001],[1613970000,19779.581900000001],[1614056400,19779.581900000001],[1614142800,19779.581900000001],[1614229200,19779.581900000001],[1614315600,19779.581900000001],[1614402000,19779.581900000001],[1614488400,19779.581900000001],[1614574800,19779.581900000001],[1614661200,19779.581900000001],[1614747600,19779.581900000001],[1614834000,19779.581900000001],[1614920400,19779.581900000001],[1615006800,19779.581900000001],[1615093200,19779.581900000001],[1615179600,19779.581900000001],[1615266000,19779.581900000001],[1615352400,19779.581900000001],[1615438800,19779.581900000001],[1615525200,19779.581900000001],[1615611600,19779.581900000001],[1615698000,19779.581900000001],[1615780800,19779.581900000001],[1615867200,19779.581900000001],[1615953600,19779.581900000001],[1616040000,19779.581900000001],[1616126400,19779.581900000001],[1616212800,19779.581900000001],[1616299200,19779.581900000001],[1616385600,19779.581900000001],[1616472000,19779.581900000001],[1616558400,19779.581900000001],[1616644800,19779.581900000001],[1616731200,19779.581900000001],[1616817600,19779.581900000001],[1616904000,19779.581900000001],[1616990400,19779.581900000001],[1617076800,19779.581900000001],[1617163200,19779.581900000001],[1617249600,19779.581900000001],[1617336000,19779.581900000001],[1617422400,19779.581900000001],[1617508800,19779.581900000001],[1617595200,19779.581900000001],[1617681600,19779.581900000001],[1617768000,19779.581900000001],[1617854400,19779.581900000001],[1617940800,19779.581900000001],[1618027200,19779.581900000001],[1618113600,19779.581900000001],[1618200000,19779.581900000001],[1618286400,19779.581900000001],[1618372800,19779.581900000001],[1618459200,19779.581900000001],[1618545600,19779.581900000001],[1618632000,19779.581900000001],[1618718400,19779.581900000001],[1618804800,19779.581900000001],[1618891200,19779.581900000001],[1618977600,19779.581900000001],[1619064000,19779.581900000001],[1619150400,19779.581900000001],[1619236800,19779.581900000001],[1619323200,19779.581900000001],[1619409600,19779.581900000001],[1619496000,19779.581900000001],[1619582400,19779.581900000001],[1619668800,19779.581900000001],[1619755200,19779.581900000001],[1619841600,19779.581900000001],[1619928000,19779.581900000001],[1620014400,19779.581900000001],[1620100800,19779.581900000001],[1620187200,19779.581900000001],[1620273600,19779.581900000001],[1620360000,19779.581900000001],[1620446400,19779.581900000001],[1620532800,19779.581900000001],[1620619200,19779.581900000001],[1620705600,19779.581900000001],[1620792000,19779.581900000001],[1620878400,19779.581900000001],[1620964800,19779.581900000001],[1621051200,19779.581900000001],[1621137600,19779.581900000001],[1621224000,19779.581900000001],[1621310400,19779.581900000001],[1621396800,19779.581900000001],[1621483200,19779.581900000001],[1621569600,19779.581900000001],[1621656000,19779.581900000001],[1621742400,19779.581900000001],[1621828800,19779.581900000001],[1621915200,19779.581900000001],[1622001600,19779.581900000001],[1622088000,19779.581900000001],[1622174400,19779.581900000001],[1622260800,19779.581900000001],[1622347200,19779.581900000001],[1622433600,19779.581900000001],[1622520000,19779.581900000001],[1622606400,19779.581900000001],[1622692800,19779.581900000001],[1622779200,19779.581900000001],[1622865600,19779.581900000001],[1622952000,19779.581900000001],[1623038400,19779.581900000001],[1623124800,19779.581900000001],[1623211200,19779.581900000001],[1623297600,19779.581900000001],[1623384000,19779.581900000001],[1623470400,19779.581900000001],[1623556800,19779.581900000001],[1623643200,19779.581900000001],[1623729600,19779.581900000001],[1623816000,19779.581900000001],[1623902400,19779.581900000001],[1623988800,19779.581900000001],[1624075200,19779.581900000001],[1624161600,19779.581900000001],[1624248000,19779.581900000001],[1624334400,19779.581900000001],[1624420800,19779.581900000001],[1624507200,19779.581900000001],[1624593600,19779.581900000001],[1624680000,19779.581900000001],[1624766400,19779.581900000001],[1624852800,19779.581900000001],[1624939200,19779.581900000001],[1625025600,19779.581900000001],[1625112000,19779.581900000001],[1625198400,19779.581900000001],[1625284800,19779.581900000001],[1625371200,19779.581900000001],[1625457600,19779.581900000001],[1625544000,19779.581900000001],[1625630400,19779.581900000001],[1625716800,19779.581900000001],[1625803200,19779.581900000001],[1625889600,19779.581900000001],[1625976000,19779.581900000001],[1626062400,19779.581900000001],[1626148800,19779.581900000001],[1626235200,19779.581900000001],[1626321600,19779.581900000001],[1626408000,19779.581900000001],[1626494400,19779.581900000001],[1626580800,19779.581900000001],[1626667200,19779.581900000001],[1626753600,19779.581900000001],[1626840000,19779.581900000001],[1626926400,19779.581900000001],[1627012800,19779.581900000001],[1627099200,19779.581900000001],[1627185600,19779.581900000001],[1627272000,19779.581900000001],[1627358400,19779.581900000001],[1627444800,19779.581900000001],[1627531200,19779.581900000001],[1627617600,19779.581900000001],[1627704000,19779.581900000001],[1627790400,19779.581900000001],[1627876800,19779.581900000001],[1627963200,21055.102999999999],[1628049600,21055.102999999999],[1628136000,21055.102999999999],[1628222400,21055.102999999999],[1628308800,21055.102999999999],[1628395200,21055.102999999999],[1628481600,21055.102999999999],[1628568000,21055.102999999999],[1628654400,21055.102999999999],[1628740800,21055.102999999999],[1628827200,21055.102999999999],[1628913600,21055.102999999999],[1629000000,21055.102999999999],[1629086400,21055.102999999999],[1629172800,21055.102999999999],[1629259200,21055.102999999999],[1629345600,21055.102999999999],[1629432000,21055.102999999999],[1629518400,21055.102999999999],[1629604800,21055.102999999999],[1629691200,21055.102999999999],[1629777600,21055.102999999999],[1629864000,21055.102999999999],[1629950400,21055.102999999999],[1630036800,21055.102999999999],[1630123200,21055.102999999999],[1630209600,21055.102999999999],[1630296000,21055.102999999999],[1630382400,21055.102999999999],[1630468800,21055.102999999999],[1630555200,21055.102999999999],[1630641600,21055.102999999999],[1630728000,21055.102999999999],[1630814400,21055.102999999999],[1630900800,21055.102999999999],[1630987200,21055.102999999999],[1631073600,21055.102999999999],[1631160000,21055.102999999999],[1631246400,21055.102999999999],[1631332800,21055.102999999999],[1631419200,21055.102999999999],[1631505600,21055.102999999999],[1631592000,21055.102999999999],[1631678400,21055.102999999999],[1631764800,21055.102999999999],[1631851200,21055.102999999999],[1631937600,21055.102999999999],[1632024000,21055.102999999999],[1632110400,21055.102999999999],[1632196800,21055.102999999999],[1632283200,21055.102999999999],[1632369600,21055.102999999999],[1632456000,21055.102999999999],[1632542400,21055.102999999999],[1632628800,21055.102999999999],[1632715200,21055.102999999999],[1632801600,21055.102999999999],[1632888000,21055.102999999999],[1632974400,21055.102999999999],[1633060800,21055.102999999999],[1633147200,21055.102999999999],[1633233600,21055.102999999999],[1633320000,21055.102999999999],[1633406400,21055.102999999999],[1633492800,21055.102999999999],[1633579200,21055.102999999999],[1633665600,21055.102999999999],[1633752000,21055.102999999999],[1633838400,21055.102999999999],[1633924800,21055.102999999999],[1634011200,21055.102999999999],[1634097600,21055.102999999999],[1634184000,21055.102999999999],[1634270400,21055.102999999999],[1634356800,21055.102999999999],[1634443200,21055.102999999999],[1634529600,21055.102999999999],[1634616000,21055.102999999999],[1634702400,21055.102999999999],[1634788800,21055.102999999999],[1634875200,21055.102999999999],[1634961600,21055.102999999999],[1635048000,21055.102999999999],[1635134400,21055.102999999999],[1635220800,21055.102999999999],[1635307200,21055.102999999999],[1635393600,21055.102999999999],[1635480000,21055.102999999999],[1635566400,21055.102999999999],[1635652800,21055.102999999999],[1635739200,21055.102999999999],[1635825600,21055.102999999999],[1635912000,21055.102999999999],[1635998400,21055.102999999999],[1636084800,21055.102999999999],[1636171200,21055.102999999999],[1636257600,21055.102999999999],[1636347600,21055.102999999999],[1636434000,21055.102999999999],[1636520400,21055.102999999999],[1636606800,21055.102999999999],[1636693200,21055.102999999999],[1636779600,21055.102999999999],[1636866000,21055.102999999999],[1636952400,21055.102999999999],[1637038800,21055.102999999999],[1637125200,21055.102999999999],[1637211600,21055.102999999999],[1637298000,21055.102999999999],[1637384400,21055.102999999999],[1637470800,21055.102999999999],[1637557200,21055.102999999999],[1637643600,21055.102999999999],[1637730000,21055.102999999999],[1637816400,21055.102999999999],[1637902800,21055.102999999999],[1637989200,21055.102999999999],[1638075600,21055.102999999999],[1638162000,21055.102999999999],[1638248400,21055.102999999999],[1638334800,21055.102999999999],[1638421200,21055.102999999999],[1638507600,21055.102999999999],[1638594000,21055.102999999999],[1638680400,21055.102999999999],[1638766800,21055.102999999999],[1638853200,21055.102999999999],[1638939600,21055.102999999999],[1639026000,21055.102999999999],[1639112400,21055.102999999999],[1639198800,21055.102999999999],[1639285200,21055.102999999999],[1639371600,21055.102999999999],[1639458000,21055.102999999999],[1639544400,21055.102999999999],[1639630800,21055.102999999999],[1639717200,21055.102999999999],[1639803600,21055.102999999999],[1639890000,21055.102999999999],[1639976400,21055.102999999999],[1640062800,21055.102999999999],[1640149200,21055.102999999999],[1640235600,21055.102999999999],[1640322000,21055.102999999999],[1640408400,21055.102999999999],[1640494800,21055.102999999999],[1640581200,21055.102999999999],[1640667600,21055.102999999999],[1640754000,21055.102999999999],[1640840400,21055.102999999999],[1640926800,21055.102999999999],[1641013200,21055.102999999999],[1641099600,21055.102999999999],[1641186000,21055.102999999999],[1641272400,21055.102999999999],[1641358800,21055.102999999999],[1641445200,21055.102999999999],[1641531600,21055.102999999999],[1641618000,21055.102999999999],[1641704400,21055.102999999999],[1641790800,21055.102999999999],[1641877200,21055.102999999999],[1641963600,21055.102999999999],[1642050000,21055.102999999999],[1642136400,21055.102999999999],[1642222800,21055.102999999999],[1642309200,21055.102999999999],[1642395600,21055.102999999999],[1642482000,21055.102999999999],[1642568400,21055.102999999999],[1642654800,21055.102999999999],[1642741200,21055.102999999999],[1642827600,21055.102999999999],[1642914000,21055.102999999999],[1643000400,21055.102999999999],[1643086800,21055.102999999999],[1643173200,21055.102999999999],[1643259600,21055.102999999999],[1643346000,21055.102999999999],[1643432400,21055.102999999999],[1643518800,21055.102999999999],[1643605200,21055.102999999999],[1643691600,21055.102999999999],[1643778000,21055.102999999999],[1643864400,21055.102999999999],[1643950800,21055.102999999999],[1644037200,21055.102999999999],[1644123600,21055.102999999999],[1644210000,21055.102999999999],[1644296400,21055.102999999999],[1644382800,21055.102999999999],[1644469200,21055.102999999999],[1644555600,21055.102999999999],[1644642000,21055.102999999999],[1644728400,21055.102999999999],[1644814800,21055.102999999999],[1644901200,21055.102999999999],[1644987600,21055.102999999999],[1645074000,21055.102999999999],[1645160400,21055.102999999999],[1645246800,21055.102999999999],[1645333200,21055.102999999999],[1645419600,21055.102999999999],[1645506000,21055.102999999999],[1645592400,21055.102999999999],[1645678800,21055.102999999999],[1645765200,21055.102999999999],[1645851600,21055.102999999999],[1645938000,21055.102999999999],[1646024400,21055.102999999999],[1646110800,21055.102999999999],[1646197200,21055.102999999999],[1646283600,21055.102999999999],[1646370000,21055.102999999999],[1646456400,21055.102999999999],[1646542800,21055.102999999999],[1646629200,21055.102999999999],[1646715600,21055.102999999999],[1646802000,21055.102999999999],[1646888400,21055.102999999999],[1646974800,21055.102999999999],[1647061200,21055.102999999999],[1647147600,21055.102999999999],[1647230400,21055.102999999999],[1647316800,21055.102999999999],[1647403200,21055.102999999999],[1647489600,21055.102999999999],[1647576000,21055.102999999999],[1647662400,21055.102999999999],[1647748800,21055.102999999999],[1647835200,21055.102999999999],[1647921600,21055.102999999999],[1648008000,21055.102999999999],[1648094400,21055.102999999999],[1648180800,21055.102999999999],[1648267200,21055.102999999999],[1648353600,21055.102999999999],[1648440000,21055.102999999999],[1648526400,21055.102999999999],[1648612800,21055.102999999999],[1648699200,21055.102999999999],[1648785600,21055.102999999999],[1648872000,21055.102999999999],[1648958400,21055.102999999999],[1649044800,21055.102999999999],[1649131200,21055.102999999999],[1649217600,21055.102999999999],[1649304000,21055.102999999999],[1649390400,21055.102999999999],[1649476800,21055.102999999999],[1649563200,21055.102999999999],[1649649600,21055.102999999999],[1649736000,21055.102999999999],[1649822400,21055.102999999999],[1649908800,21055.102999999999],[1649995200,21055.102999999999],[1650081600,21055.102999999999],[1650168000,21055.102999999999],[1650254400,21055.102999999999],[1650340800,21055.102999999999],[1650427200,21055.102999999999],[1650513600,21055.102999999999],[1650600000,21055.102999999999],[1650686400,21055.102999999999],[1650772800,21055.102999999999],[1650859200,21055.102999999999],[1650945600,21055.102999999999],[1651032000,21055.102999999999],[1651118400,21055.102999999999],[1651204800,21055.102999999999],[1651291200,21055.102999999999],[1651377600,21055.102999999999],[1651464000,21055.102999999999],[1651550400,21055.102999999999],[1651636800,21055.102999999999],[1651723200,21055.102999999999],[1651809600,21055.102999999999],[1651896000,21055.102999999999],[1651982400,21055.102999999999],[1652068800,21055.102999999999],[1652155200,21055.102999999999],[1652241600,21055.102999999999],[1652328000,21055.102999999999],[1652414400,21055.102999999999],[1652500800,21055.102999999999],[1652587200,21055.102999999999],[1652673600,21055.102999999999],[1652760000,21055.102999999999],[1652846400,21055.102999999999],[1652932800,21055.102999999999],[1653019200,21055.102999999999],[1653105600,21055.102999999999],[1653192000,21055.102999999999],[1653278400,21055.102999999999],[1653364800,21055.102999999999],[1653451200,21055.102999999999],[1653537600,21055.102999999999],[1653624000,21055.102999999999],[1653710400,21055.102999999999],[1653796800,21055.102999999999],[1653883200,21055.102999999999],[1653969600,21055.102999999999],[1654056000,21055.102999999999],[1654142400,21055.102999999999],[1654228800,21055.102999999999],[1654315200,21055.102999999999],[1654401600,21055.102999999999],[1654488000,21055.102999999999],[1654574400,21055.102999999999],[1654660800,21055.102999999999],[1654747200,21055.102999999999],[1654833600,21055.102999999999],[1654920000,21055.102999999999],[1655006400,21055.102999999999],[1655092800,21055.102999999999],[1655179200,21055.102999999999],[1655265600,21055.102999999999],[1655352000,21055.102999999999],[1655438400,21055.102999999999],[1655524800,21055.102999999999],[1655611200,21055.102999999999],[1655697600,21055.102999999999],[1655784000,21055.102999999999],[1655870400,21055.102999999999],[1655956800,21055.102999999999],[1656043200,21055.102999999999],[1656129600,21055.102999999999],[1656216000,21055.102999999999],[1656302400,21055.102999999999],[1656388800,21055.102999999999],[1656475200,21055.102999999999],[1656561600,21055.102999999999],[1656648000,21055.102999999999],[1656734400,21055.102999999999],[1656820800,21055.102999999999],[1656907200,21055.102999999999],[1656993600,21055.102999999999],[1657080000,21055.102999999999],[1657166400,21055.102999999999],[1657252800,21055.102999999999],[1657339200,21055.102999999999],[1657425600,21055.102999999999],[1657512000,21055.102999999999],[1657598400,21055.102999999999],[1657684800,21055.102999999999],[1657771200,21055.102999999999],[1657857600,21055.102999999999],[1657944000,21055.102999999999],[1658030400,21055.102999999999],[1658116800,21055.102999999999],[1658203200,21055.102999999999],[1658289600,21055.102999999999],[1658376000,21055.102999999999],[1658462400,21055.102999999999],[1658548800,21055.102999999999],[1658635200,21055.102999999999],[1658721600,21055.102999999999],[1658808000,21055.102999999999],[1658894400,21055.102999999999],[1658980800,21055.102999999999],[1659067200,21055.102999999999],[1659153600,21055.102999999999],[1659240000,21055.102999999999],[1659326400,21055.102999999999],[1659412800,21055.102999999999],[1659499200,21055.102999999999],[1659585600,21055.102999999999],[1659672000,21055.102999999999],[1659758400,21055.102999999999],[1659844800,21055.102999999999],[1659931200,21055.102999999999],[1660017600,21055.102999999999],[1660104000,21055.102999999999],[1660190400,21055.102999999999],[1660276800,21055.102999999999],[1660363200,21055.102999999999],[1660449600,21055.102999999999],[1660536000,21055.102999999999],[1660622400,21055.102999999999],[1660708800,21055.102999999999],[1660795200,21055.102999999999],[1660881600,21055.102999999999],[1660968000,21055.102999999999],[1661054400,21055.102999999999],[1661140800,21055.102999999999],[1661227200,21055.102999999999],[1661313600,21055.102999999999],[1661400000,21055.102999999999],[1661486400,21055.102999999999],[1661572800,21055.102999999999],[1661659200,21055.102999999999],[1661745600,21055.102999999999],[1661832000,21055.102999999999],[1661918400,21055.102999999999],[1662004800,21055.102999999999],[1662091200,21055.102999999999],[1662177600,21055.102999999999],[1662264000,21055.102999999999],[1662350400,21055.102999999999],[1662436800,21055.102999999999],[1662523200,21055.102999999999],[1662609600,21055.102999999999],[1662696000,21055.102999999999],[1662782400,21055.102999999999],[1662868800,21055.102999999999],[1662955200,21055.102999999999],[1663041600,21055.102999999999],[1663128000,21055.102999999999],[1663214400,21055.102999999999],[1663300800,21055.102999999999],[1663387200,21055.102999999999],[1663473600,21055.102999999999],[1663560000,21055.102999999999],[1663646400,21055.102999999999],[1663732800,21055.102999999999],[1663819200,21055.102999999999],[1663905600,21055.102999999999],[1663992000,21055.102999999999],[1664078400,21055.102999999999],[1664164800,21055.102999999999],[1664251200,21055.102999999999],[1664337600,21055.102999999999],[1664424000,21055.102999999999],[1664510400,21055.102999999999],[1664596800,21055.102999999999],[1664683200,21055.102999999999],[1664769600,21055.102999999999],[1664856000,21055.102999999999],[1664942400,21055.102999999999],[1665028800,21055.102999999999],[1665115200,21055.102999999999],[1665201600,21055.102999999999],[1665288000,21055.102999999999],[1665374400,21055.102999999999],[1665460800,21055.102999999999],[1665547200,21055.102999999999],[1665633600,21055.102999999999],[1665720000,21055.102999999999],[1665806400,21055.102999999999],[1665892800,21055.102999999999],[1665979200,21055.102999999999],[1666065600,21055.102999999999],[1666152000,21055.102999999999],[1666238400,21055.102999999999],[1666324800,21055.102999999999],[1666411200,21055.102999999999],[1666497600,21055.102999999999],[1666584000,21055.102999999999],[1666670400,21055.102999999999],[1666756800,21055.102999999999],[1666843200,21055.102999999999],[1666929600,21055.102999999999],[1667016000,21055.102999999999],[1667102400,21055.102999999999],[1667188800,21055.102999999999],[1667275200,21055.102999999999],[1667361600,21055.102999999999],[1667448000,21055.102999999999],[1667534400,21055.102999999999],[1667620800,21055.102999999999],[1667707200,21055.102999999999],[1667797200,21055.102999999999],[1667883600,21055.102999999999],[1667970000,21055.102999999999],[1668056400,21055.102999999999],[1668142800,21055.102999999999],[1668229200,21055.102999999999],[1668315600,21055.102999999999],[1668402000,21055.102999999999],[1668488400,21055.102999999999],[1668574800,21055.102999999999],[1668661200,21055.102999999999],[1668747600,21055.102999999999],[1668834000,21055.102999999999],[1668920400,21055.102999999999],[1669006800,21055.102999999999],[1669093200,21055.102999999999],[1669179600,21055.102999999999],[1669266000,21055.102999999999],[1669352400,21055.102999999999],[1669438800,21055.102999999999],[1669525200,21055.102999999999],[1669611600,21055.102999999999],[1669698000,21055.102999999999],[1669784400,21055.102999999999],[1669870800,21055.102999999999],[1669957200,21055.102999999999],[1670043600,21055.102999999999],[1670130000,21055.102999999999],[1670216400,21055.102999999999],[1670302800,21055.102999999999],[1670389200,21055.102999999999],[1670475600,21055.102999999999],[1670562000,21055.102999999999],[1670648400,21055.102999999999],[1670734800,21055.102999999999],[1670821200,21055.102999999999],[1670907600,21055.102999999999],[1670994000,21055.102999999999],[1671080400,21055.102999999999],[1671166800,21055.102999999999],[1671253200,21055.102999999999],[1671339600,21055.102999999999],[1671426000,21055.102999999999],[1671512400,21055.102999999999],[1671598800,21055.102999999999],[1671685200,21055.102999999999],[1671771600,21055.102999999999],[1671858000,21055.102999999999],[1671944400,21055.102999999999],[1672030800,21055.102999999999],[1672117200,21055.102999999999],[1672203600,21055.102999999999],[1672290000,21055.102999999999],[1672376400,21055.102999999999],[1672462800,21055.102999999999],[1672549200,21055.102999999999],[1672635600,21055.102999999999],[1672722000,21055.102999999999],[1672808400,21055.102999999999],[1672894800,21055.102999999999],[1672981200,21055.102999999999],[1673067600,21055.102999999999],[1673154000,21055.102999999999],[1673240400,21055.102999999999],[1673326800,21055.102999999999],[1673413200,21055.102999999999],[1673499600,21055.102999999999],[1673586000,21055.102999999999],[1673672400,21055.102999999999],[1673758800,21055.102999999999],[1673845200,21055.102999999999],[1673931600,21055.102999999999],[1674018000,21055.102999999999],[1674104400,21055.102999999999],[1674190800,21055.102999999999],[1674277200,21055.102999999999],[1674363600,21055.102999999999],[1674450000,21055.102999999999],[1674536400,21055.102999999999],[1674622800,21055.102999999999],[1674709200,21055.102999999999],[1674795600,21055.102999999999],[1674882000,21055.102999999999],[1674968400,21055.102999999999],[1675054800,21055.102999999999],[1675141200,21055.102999999999],[1675227600,21055.102999999999],[1675314000,21055.102999999999],[1675400400,21055.102999999999],[1675486800,21055.102999999999],[1675573200,21055.102999999999],[1675659600,21055.102999999999],[1675746000,21055.102999999999],[1675832400,21055.102999999999],[1675918800,21055.102999999999],[1676005200,21055.102999999999],[1676091600,21055.102999999999],[1676178000,21055.102999999999],[1676264400,21055.102999999999],[1676350800,21055.102999999999],[1676437200,21055.102999999999],[1676523600,21055.102999999999],[1676610000,21055.102999999999],[1676696400,21055.102999999999],[1676782800,21055.102999999999],[1676869200,21055.102999999999],[1676955600,21055.102999999999],[1677042000,21055.102999999999],[1677128400,21055.102999999999],[1677214800,21055.102999999999],[1677301200,21055.102999999999],[1677387600,21055.102999999999],[1677474000,21055.102999999999],[1677560400,21055.102999999999],[1677646800,21055.102999999999],[1677733200,21055.102999999999],[1677819600,21055.102999999999],[1677906000,21055.102999999999],[1677992400,21055.102999999999],[1678078800,21055.102999999999],[1678165200,21055.102999999999],[1678251600,21055.102999999999],[1678338000,21055.102999999999],[1678424400,21055.102999999999],[1678510800,21055.102999999999],[1678597200,21055.102999999999],[1678680000,21055.102999999999],[1678766400,21055.102999999999],[1678852800,21055.102999999999],[1678939200,21055.102999999999],[1679025600,21055.102999999999],[1679112000,21055.102999999999],[1679198400,21055.102999999999],[1679284800,21055.102999999999],[1679371200,21055.102999999999],[1679457600,21055.102999999999],[1679544000,21055.102999999999],[1679630400,21055.102999999999],[1679716800,21055.102999999999],[1679803200,21055.102999999999],[1679889600,21055.102999999999],[1679976000,21055.102999999999],[1680062400,21055.102999999999],[1680148800,21055.102999999999],[1680235200,21055.102999999999],[1680321600,21055.102999999999],[1680408000,21055.102999999999],[1680494400,21055.102999999999],[1680580800,21055.102999999999],[1680667200,21055.102999999999],[1680753600,21055.102999999999],[1680840000,21055.102999999999],[1680926400,21055.102999999999],[1681012800,21055.102999999999],[1681099200,21055.102999999999],[1681185600,21055.102999999999],[1681272000,21055.102999999999],[1681358400,21055.102999999999],[1681444800,21055.102999999999],[1681531200,21055.102999999999],[1681617600,21055.102999999999],[1681704000,21055.102999999999],[1681790400,21055.102999999999],[1681876800,21055.102999999999],[1681963200,21055.102999999999],[1682049600,21055.102999999999],[1682136000,21055.102999999999],[1682222400,21055.102999999999],[1682308800,21055.102999999999],[1682395200,21055.102999999999],[1682481600,21055.102999999999],[1682568000,21055.102999999999],[1682654400,21055.102999999999],[1682740800,21055.102999999999],[1682827200,21055.102999999999],[1682913600,21055.102999999999],[1683000000,21055.102999999999],[1683086400,21055.102999999999],[1683172800,21055.102999999999],[1683259200,21055.102999999999],[1683345600,21055.102999999999],[1683432000,21055.102999999999],[1683518400,21055.102999999999],[1683604800,21055.102999999999],[1683691200,21055.102999999999],[1683777600,21055.102999999999],[1683864000,21055.102999999999],[1683950400,21055.102999999999],[1684036800,21055.102999999999],[1684123200,21055.102999999999],[1684209600,21055.102999999999],[1684296000,21055.102999999999],[1684382400,21055.102999999999],[1684468800,21055.102999999999],[1684555200,21055.102999999999],[1684641600,21055.102999999999],[1684728000,21055.102999999999],[1684814400,21055.102999999999],[1684900800,21055.102999999999],[1684987200,21055.102999999999],[1685073600,21055.102999999999],[1685160000,21055.102999999999],[1685246400,21055.102999999999],[1685332800,21055.102999999999],[1685419200,21055.102999999999],[1685505600,21055.102999999999],[1685592000,21055.102999999999],[1685678400,21055.102999999999],[1685764800,21055.102999999999],[1685851200,21055.102999999999],[1685937600,21055.102999999999],[1686024000,21055.102999999999],[1686110400,21055.102999999999],[1686196800,21055.102999999999],[1686283200,21055.102999999999],[1686369600,21055.102999999999],[1686456000,21055.102999999999],[1686542400,21055.102999999999],[1686628800,21055.102999999999],[1686715200,21055.102999999999],[1686801600,21055.102999999999],[1686888000,21055.102999999999],[1686974400,21055.102999999999],[1687060800,21055.102999999999],[1687147200,21055.102999999999],[1687233600,21055.102999999999],[1687320000,21055.102999999999],[1687406400,21055.102999999999],[1687492800,21055.102999999999],[1687579200,21055.102999999999],[1687665600,21055.102999999999],[1687752000,21055.102999999999],[1687838400,21055.102999999999],[1687924800,21055.102999999999],[1688011200,21055.102999999999],[1688097600,21055.102999999999],[1688184000,21055.102999999999],[1688270400,21055.102999999999],[1688356800,21055.102999999999],[1688443200,21055.102999999999],[1688529600,21055.102999999999],[1688616000,21055.102999999999],[1688702400,21055.102999999999],[1688788800,21055.102999999999],[1688875200,21055.102999999999],[1688961600,21055.102999999999],[1689048000,21055.102999999999],[1689134400,21055.102999999999],[1689220800,21055.102999999999],[1689307200,21055.102999999999],[1689393600,21055.102999999999],[1689480000,21055.102999999999],[1689566400,21055.102999999999],[1689652800,21055.102999999999],[1689739200,21055.102999999999],[1689825600,21055.102999999999],[1689912000,21055.102999999999],[1689998400,21055.102999999999],[1690084800,21055.102999999999],[1690171200,21055.102999999999],[1690257600,21055.102999999999],[1690344000,21055.102999999999],[1690430400,21055.102999999999],[1690516800,21055.102999999999],[1690603200,21055.102999999999],[1690689600,21055.102999999999],[1690776000,21055.102999999999],[1690862400,21055.102999999999],[1690948800,21615.799299999999],[1691035200,21615.799299999999],[1691121600,21615.799299999999],[1691208000,21615.799299999999],[1691294400,21615.799299999999],[1691380800,21615.799299999999],[1691467200,21615.799299999999],[1691553600,21615.799299999999],[1691640000,21615.799299999999],[1691726400,21615.799299999999],[1691812800,21615.799299999999],[1691899200,21615.799299999999],[1691985600,21615.799299999999],[1692072000,21615.799299999999],[1692158400,21615.799299999999],[1692244800,21615.799299999999],[1692331200,21615.799299999999],[1692417600,21615.799299999999],[1692504000,21615.799299999999],[1692590400,21615.799299999999],[1692676800,21615.799299999999],[1692763200,21615.799299999999],[1692849600,21615.799299999999],[1692936000,21615.799299999999],[1693022400,21615.799299999999],[1693108800,21615.799299999999],[1693195200,21615.799299999999],[1693281600,21615.799299999999],[1693368000,21615.799299999999],[1693454400,21615.799299999999],[1693540800,21615.799299999999],[1693627200,21615.799299999999],[1693713600,21615.799299999999],[1693800000,21615.799299999999],[1693886400,21615.799299999999],[1693972800,21615.799299999999],[1694059200,21615.799299999999],[1694145600,21615.799299999999],[1694232000,21615.799299999999],[1694318400,21615.799299999999],[1694404800,21615.799299999999],[1694491200,21615.799299999999],[1694577600,21615.799299999999],[1694664000,21615.799299999999],[1694750400,21615.799299999999],[1694836800,21615.799299999999],[1694923200,21615.799299999999],[1695009600,21615.799299999999],[1695096000,21615.799299999999],[1695182400,21615.799299999999],[1695268800,21615.799299999999],[1695355200,21615.799299999999],[1695441600,21615.799299999999],[1695528000,21615.799299999999],[1695614400,21615.799299999999],[1695700800,21615.799299999999],[1695787200,21615.799299999999],[1695873600,21615.799299999999],[1695960000,21615.799299999999],[1696046400,21615.799299999999],[1696132800,21615.799299999999],[1696219200,21615.799299999999],[1696305600,21615.799299999999],[1696392000,21615.799299999999],[1696478400,21615.799299999999],[1696564800,21615.799299999999],[1696651200,21615.799299999999],[1696737600,21615.799299999999],[1696824000,21615.799299999999],[1696910400,21615.799299999999],[1696996800,21615.799299999999],[1697083200,21615.799299999999],[1697169600,21615.799299999999],[1697256000,21615.799299999999],[1697342400,21615.799299999999],[1697428800,21615.799299999999],[1697515200,21615.799299999999],[1697601600,21615.799299999999],[1697688000,21615.799299999999],[1697774400,21615.799299999999],[1697860800,21615.799299999999],[1697947200,21615.799299999999],[1698033600,21615.799299999999],[1698120000,21615.799299999999],[1698206400,21615.799299999999],[1698292800,21615.799299999999],[1698379200,21615.799299999999],[1698465600,21615.799299999999],[1698552000,21615.799299999999],[1698638400,21615.799299999999],[1698724800,21615.799299999999],[1698811200,21615.799299999999],[1698897600,21615.799299999999],[1698984000,21615.799299999999],[1699070400,21615.799299999999],[1699156800,21615.799299999999],[1699246800,21615.799299999999],[1699333200,21615.799299999999],[1699419600,21615.799299999999],[1699506000,21615.799299999999],[1699592400,21615.799299999999],[1699678800,21615.799299999999],[1699765200,21615.799299999999],[1699851600,21615.799299999999],[1699938000,21615.799299999999],[1700024400,21615.799299999999],[1700110800,21615.799299999999],[1700197200,21615.799299999999],[1700283600,21615.799299999999],[1700370000,21615.799299999999],[1700456400,21615.799299999999],[1700542800,21615.799299999999],[1700629200,21615.799299999999],[1700715600,21615.799299999999],[1700802000,21615.799299999999],[1700888400,21615.799299999999],[1700974800,21615.799299999999],[1701061200,21615.799299999999],[1701147600,21615.799299999999],[1701234000,21615.799299999999],[1701320400,21615.799299999999],[1701406800,21615.799299999999],[1701493200,21615.799299999999],[1701579600,21615.799299999999],[1701666000,21615.799299999999],[1701752400,21615.799299999999],[1701838800,21615.799299999999],[1701925200,21615.799299999999],[1702011600,21615.799299999999],[1702098000,21615.799299999999],[1702184400,21615.799299999999],[1702270800,21615.799299999999],[1702357200,21615.799299999999],[1702443600,21615.799299999999],[1702530000,21615.799299999999],[1702616400,21615.799299999999],[1702702800,21615.799299999999],[1702789200,21615.799299999999],[1702875600,21615.799299999999],[1702962000,21615.799299999999],[1703048400,21615.799299999999],[1703134800,21615.799299999999],[1703221200,21615.799299999999],[1703307600,21615.799299999999],[1703394000,21615.799299999999],[1703480400,21615.799299999999],[1703566800,21615.799299999999],[1703653200,21615.799299999999],[1703739600,21615.799299999999],[1703826000,21615.799299999999],[1703912400,21615.799299999999],[1703998800,21615.799299999999],[1704085200,21615.799299999999],[1704171600,21615.799299999999],[1704258000,21615.799299999999],[1704344400,21615.799299999999],[1704430800,21615.799299999999],[1704517200,21615.799299999999],[1704603600,21615.799299999999],[1704690000,21615.799299999999],[1704776400,21615.799299999999],[1704862800,21615.799299999999],[1704949200,21615.799299999999],[1705035600,21615.799299999999],[1705122000,21615.799299999999],[1705208400,21615.799299999999],[1705294800,21615.799299999999],[1705381200,21615.799299999999],[1705467600,21615.799299999999],[1705554000,21615.799299999999],[1705640400,21615.799299999999],[1705726800,21615.799299999999],[1705813200,21615.799299999999],[1705899600,21615.799299999999],[1705986000,21615.799299999999],[1706072400,21615.799299999999],[1706158800,21615.799299999999],[1706245200,21615.799299999999],[1706331600,21615.799299999999],[1706418000,21615.799299999999],[1706504400,21615.799299999999],[1706590800,21615.799299999999],[1706677200,21615.799299999999],[1706763600,21615.799299999999],[1706850000,21615.799299999999],[1706936400,21615.799299999999],[1707022800,21615.799299999999],[1707109200,21615.799299999999],[1707195600,21615.799299999999],[1707282000,21615.799299999999],[1707368400,21615.799299999999],[1707454800,21615.799299999999],[1707541200,21615.799299999999],[1707627600,21615.799299999999],[1707714000,21615.799299999999],[1707800400,21615.799299999999],[1707886800,21615.799299999999],[1707973200,21615.799299999999],[1708059600,21615.799299999999],[1708146000,21615.799299999999],[1708232400,21615.799299999999],[1708318800,21615.799299999999],[1708405200,21615.799299999999],[1708491600,21615.799299999999],[1708578000,21615.799299999999],[1708664400,21615.799299999999],[1708750800,21615.799299999999],[1708837200,21615.799299999999],[1708923600,21615.799299999999],[1709010000,21615.799299999999],[1709096400,21615.799299999999],[1709182800,21615.799299999999],[1709269200,21615.799299999999],[1709355600,21615.799299999999],[1709442000,21615.799299999999],[1709528400,21615.799299999999],[1709614800,21615.799299999999],[1709701200,21615.799299999999],[1709787600,21615.799299999999],[1709874000,21615.799299999999],[1709960400,21615.799299999999],[1710046800,21615.799299999999],[1710129600,21615.799299999999],[1710216000,21615.799299999999],[1710302400,21615.799299999999],[1710388800,21615.799299999999],[1710475200,21615.799299999999],[1710561600,21615.799299999999],[1710648000,21615.799299999999],[1710734400,21615.799299999999],[1710820800,21615.799299999999],[1710907200,21615.799299999999],[1710993600,21615.799299999999],[1711080000,21615.799299999999],[1711166400,21615.799299999999],[1711252800,21615.799299999999],[1711339200,21615.799299999999],[1711425600,21615.799299999999],[1711512000,21615.799299999999],[1711598400,21615.799299999999],[1711684800,21615.799299999999],[1711771200,21615.799299999999],[1711857600,21615.799299999999],[1711944000,21615.799299999999],[1712030400,21615.799299999999],[1712116800,21615.799299999999],[1712203200,21615.799299999999],[1712289600,21615.799299999999],[1712376000,21615.799299999999],[1712462400,21615.799299999999],[1712548800,21615.799299999999],[1712635200,21615.799299999999],[1712721600,21615.799299999999],[1712808000,21615.799299999999],[1712894400,21615.799299999999],[1712980800,21615.799299999999],[1713067200,21615.799299999999],[1713153600,21615.799299999999],[1713240000,21615.799299999999],[1713326400,21615.799299999999],[1713412800,21615.799299999999],[1713499200,21615.799299999999],[1713585600,21615.799299999999],[1713672000,21615.799299999999],[1713758400,21615.799299999999],[1713844800,21615.799299999999],[1713931200,21615.799299999999],[1714017600,21615.799299999999],[1714104000,21615.799299999999],[1714190400,21615.799299999999],[1714276800,21615.799299999999],[1714363200,21615.799299999999],[1714449600,21615.799299999999],[1714536000,21615.799299999999],[1714622400,21615.799299999999],[1714708800,21615.799299999999],[1714795200,21615.799299999999],[1714881600,21615.799299999999],[1714968000,21615.799299999999],[1715054400,21615.799299999999],[1715140800,21615.799299999999],[1715227200,21615.799299999999],[1715313600,21615.799299999999],[1715400000,21615.799299999999],[1715486400,21615.799299999999],[1715572800,21615.799299999999],[1715659200,21615.799299999999],[1715745600,21615.799299999999],[1715832000,21615.799299999999],[1715918400,21615.799299999999],[1716004800,21615.799299999999],[1716091200,21615.799299999999],[1716177600,21615.799299999999],[1716264000,21615.799299999999],[1716350400,21615.799299999999],[1716436800,21615.799299999999],[1716523200,21615.799299999999],[1716609600,21615.799299999999],[1716696000,21615.799299999999],[1716782400,21615.799299999999],[1716868800,21615.799299999999],[1716955200,21615.799299999999],[1717041600,21615.799299999999],[1717128000,21615.799299999999],[1717214400,21615.799299999999],[1717300800,21615.799299999999],[1717387200,21615.799299999999],[1717473600,21615.799299999999],[1717560000,21615.799299999999],[1717646400,21615.799299999999],[1717732800,21615.799299999999],[1717819200,21615.799299999999],[1717905600,21615.799299999999],[1717992000,21615.799299999999],[1718078400,21615.799299999999],[1718164800,21615.799299999999],[1718251200,21615.799299999999],[1718337600,21615.799299999999],[1718424000,21615.799299999999],[1718510400,21615.799299999999],[1718596800,21615.799299999999],[1718683200,21615.799299999999],[1718769600,21615.799299999999],[1718856000,21615.799299999999],[1718942400,21615.799299999999],[1719028800,21615.799299999999],[1719115200,21615.799299999999],[1719201600,21615.799299999999],[1719288000,21615.799299999999],[1719374400,21615.799299999999],[1719460800,21615.799299999999],[1719547200,21615.799299999999],[1719633600,21615.799299999999],[1719720000,21615.799299999999],[1719806400,21615.799299999999],[1719892800,21615.799299999999],[1719979200,21615.799299999999],[1720065600,21615.799299999999],[1720152000,21615.799299999999],[1720238400,21615.799299999999],[1720324800,21615.799299999999],[1720411200,21615.799299999999],[1720497600,21615.799299999999],[1720584000,21615.799299999999],[1720670400,21615.799299999999],[1720756800,21615.799299999999],[1720843200,21615.799299999999],[1720929600,21615.799299999999],[1721016000,21615.799299999999],[1721102400,21615.799299999999],[1721188800,21615.799299999999],[1721275200,21615.799299999999],[1721361600,21615.799299999999],[1721448000,21615.799299999999],[1721534400,21615.799299999999],[1721620800,21615.799299999999],[1721707200,21615.799299999999],[1721793600,21615.799299999999],[1721880000,21615.799299999999],[1721966400,21615.799299999999],[1722052800,21615.799299999999],[1722139200,21615.799299999999],[1722225600,21615.799299999999],[1722312000,21615.799299999999],[1722398400,21615.799299999999],[1722484800,21615.799299999999],[1722571200,23186.615600000001],[1722657600,23186.615600000001],[1722744000,23186.615600000001],[1722830400,23186.615600000001],[1722916800,23186.615600000001],[1723003200,23186.615600000001],[1723089600,23186.615600000001],[1723176000,23186.615600000001],[1723262400,23186.615600000001],[1723348800,23186.615600000001],[1723435200,23186.615600000001],[1723521600,23186.615600000001],[1723608000,23186.615600000001],[1723694400,23186.615600000001],[1723780800,23186.615600000001],[1723867200,23186.615600000001],[1723953600,23186.615600000001],[1724040000,23186.615600000001],[1724126400,23186.615600000001],[1724212800,23186.615600000001],[1724299200,23186.615600000001],[1724385600,23186.615600000001],[1724472000,23186.615600000001],[1724558400,23186.615600000001],[1724644800,23186.615600000001],[1724731200,23186.615600000001],[1724817600,23186.615600000001],[1724904000,23186.615600000001],[1724990400,23186.615600000001],[1725076800,23186.615600000001],[1725163200,23186.615600000001],[1725249600,23186.615600000001],[1725336000,23186.615600000001],[1725422400,23186.615600000001],[1725508800,23186.615600000001],[1725595200,23186.615600000001],[1725681600,23186.615600000001],[1725768000,23186.615600000001],[1725854400,23186.615600000001],[1725940800,23186.615600000001],[1726027200,23186.615600000001],[1726113600,23186.615600000001],[1726200000,23186.615600000001],[1726286400,23186.615600000001],[1726372800,23186.615600000001],[1726459200,23186.615600000001],[1726545600,23186.615600000001],[1726632000,23186.615600000001],[1726718400,23186.615600000001],[1726804800,23186.615600000001],[1726891200,23186.615600000001],[1726977600,23186.615600000001],[1727064000,23186.615600000001],[1727150400,23186.615600000001],[1727236800,23186.615600000001],[1727323200,23186.615600000001],[1727409600,23186.615600000001],[1727496000,23186.615600000001],[1727582400,23186.615600000001],[1727668800,23186.615600000001],[1727755200,23186.615600000001],[1727841600,23186.615600000001],[1727928000,23186.615600000001],[1728014400,23186.615600000001],[1728100800,23186.615600000001],[1728187200,23186.615600000001],[1728273600,23186.615600000001],[1728360000,23186.615600000001],[1728446400,23186.615600000001],[1728532800,23186.615600000001],[1728619200,23186.615600000001],[1728705600,23186.615600000001],[1728792000,23186.615600000001],[1728878400,23186.615600000001],[1728964800,23186.615600000001],[1729051200,23186.615600000001],[1729137600,23186.615600000001],[1729224000,23186.615600000001],[1729310400,23186.615600000001],[1729396800,23186.615600000001],[1729483200,23186.615600000001],[1729569600,23186.615600000001],[1729656000,23186.615600000001],[1729742400,23186.615600000001],[1729828800,23186.615600000001],[1729915200,23186.615600000001],[1730001600,23186.615600000001],[1730088000,23186.615600000001],[1730174400,23186.615600000001],[1730260800,23186.615600000001],[1730347200,23186.615600000001],[1730433600,23186.615600000001],[1730520000,23186.615600000001],[1730606400,23186.615600000001],[1730696400,23186.615600000001],[1730782800,23186.615600000001],[1730869200,23186.615600000001],[1730955600,23186.615600000001],[1731042000,23186.615600000001],[1731128400,23186.615600000001],[1731214800,23186.615600000001],[1731301200,23186.615600000001],[1731387600,23186.615600000001],[1731474000,23186.615600000001],[1731560400,23186.615600000001],[1731646800,23186.615600000001],[1731733200,23186.615600000001],[1731819600,23186.615600000001],[1731906000,23186.615600000001],[1731992400,23186.615600000001],[1732078800,23186.615600000001],[1732165200,23186.615600000001],[1732251600,23186.615600000001],[1732338000,23186.615600000001],[1732424400,23186.615600000001],[1732510800,23186.615600000001],[1732597200,23186.615600000001],[1732683600,23186.615600000001],[1732770000,23186.615600000001],[1732856400,23186.615600000001],[1732942800,23186.615600000001],[1733029200,23186.615600000001],[1733115600,23186.615600000001],[1733202000,23186.615600000001],[1733288400,23186.615600000001],[1733374800,23186.615600000001],[1733461200,23186.615600000001],[1733547600,23186.615600000001],[1733634000,23186.615600000001],[1733720400,23186.615600000001],[1733806800,23186.615600000001],[1733893200,23186.615600000001],[1733979600,23186.615600000001],[1734066000,23186.615600000001],[1734152400,23186.615600000001],[1734238800,23186.615600000001],[1734325200,23186.615600000001],[1734411600,23186.615600000001],[1734498000,23186.615600000001],[1734584400,23186.615600000001],[1734670800,23186.615600000001],[1734757200,23186.615600000001],[1734843600,23186.615600000001],[1734930000,23186.615600000001],[1735016400,23186.615600000001],[1735102800,23186.615600000001],[1735189200,23186.615600000001],[1735275600,23186.615600000001],[1735362000,23186.615600000001],[1735448400,23186.615600000001],[1735534800,23186.615600000001],[1735621200,23186.615600000001],[1735707600,23186.615600000001],[1735794000,23186.615600000001],[1735880400,23186.615600000001],[1735966800,23186.615600000001],[1736053200,23186.615600000001],[1736139600,23186.615600000001],[1736226000,23186.615600000001],[1736312400,23186.615600000001],[1736398800,23186.615600000001],[1736485200,23186.615600000001],[1736571600,23186.615600000001],[1736658000,23186.615600000001],[1736744400,23186.615600000001],[1736830800,23186.615600000001],[1736917200,23186.615600000001],[1737003600,23186.615600000001],[1737090000,23186.615600000001],[1737176400,23186.615600000001],[1737262800,23186.615600000001],[1737349200,23186.615600000001],[1737435600,23186.615600000001],[1737522000,23186.615600000001],[1737608400,23186.615600000001],[1737694800,23186.615600000001],[1737781200,23186.615600000001],[1737867600,23186.615600000001],[1737954000,23186.615600000001],[1738040400,23186.615600000001],[1738126800,23186.615600000001],[1738213200,23186.615600000001],[1738299600,23186.615600000001],[1738386000,23186.615600000001],[1738472400,23186.615600000001],[1738558800,23186.615600000001],[1738645200,23186.615600000001],[1738731600,23186.615600000001],[1738818000,23186.615600000001],[1738904400,23186.615600000001],[1738990800,23186.615600000001],[1739077200,23186.615600000001],[1739163600,23186.615600000001],[1739250000,23186.615600000001],[1739336400,23186.615600000001],[1739422800,23186.615600000001],[1739509200,23186.615600000001],[1739595600,23186.615600000001],[1739682000,23186.615600000001],[1739768400,23186.615600000001],[1739854800,23186.615600000001],[1739941200,23186.615600000001],[1740027600,23186.615600000001],[1740114000,23186.615600000001],[1740200400,23186.615600000001],[1740286800,23186.615600000001],[1740373200,23186.615600000001],[1740459600,23186.615600000001],[1740546000,23186.615600000001],[1740632400,23186.615600000001],[1740718800,23186.615600000001],[1740805200,23186.615600000001],[1740891600,23186.615600000001],[1740978000,23186.615600000001],[1741064400,23186.615600000001],[1741150800,23186.615600000001],[1741237200,23186.615600000001],[1741323600,23186.615600000001],[1741410000,23186.615600000001],[1741496400,23186.615600000001],[1741579200,23186.615600000001],[1741665600,23186.615600000001],[1741752000,23186.615600000001],[1741838400,23186.615600000001],[1741924800,23186.615600000001],[1742011200,23186.615600000001],[1742097600,23186.615600000001],[1742184000,23186.615600000001],[1742270400,23186.615600000001],[1742356800,23186.615600000001],[1742443200,23186.615600000001],[1742529600,23186.615600000001],[1742616000,23186.615600000001],[1742702400,23186.615600000001],[1742788800,23186.615600000001],[1742875200,23186.615600000001],[1742961600,23186.615600000001],[1743048000,23186.615600000001],[1743134400,23186.615600000001],[1743220800,23186.615600000001],[1743307200,23186.615600000001],[1743393600,23186.615600000001],[1743480000,23186.615600000001],[1743566400,23186.615600000001],[1743652800,23186.615600000001],[1743739200,23186.615600000001],[1743825600,23186.615600000001],[1743912000,23186.615600000001],[1743998400,23186.615600000001],[1744084800,23186.615600000001],[1744171200,23186.615600000001],[1744257600,23186.615600000001],[1744344000,23186.615600000001],[1744430400,23186.615600000001],[1744516800,23186.615600000001],[1744603200,23186.615600000001],[1744689600,23186.615600000001],[1744776000,23186.615600000001],[1744862400,23186.615600000001],[1744948800,23186.615600000001],[1745035200,23186.615600000001],[1745121600,23186.615600000001],[1745208000,23186.615600000001],[1745294400,23186.615600000001],[1745380800,23186.615600000001],[1745467200,23186.615600000001],[1745553600,23186.615600000001],[1745640000,23186.615600000001],[1745726400,23186.615600000001],[1745812800,23186.615600000001],[1745899200,23186.615600000001],[1745985600,23186.615600000001],[1746072000,23186.615600000001],[1746158400,23186.615600000001],[1746244800,23186.615600000001],[1746331200,23186.615600000001],[1746417600,23186.615600000001],[1746504000,23186.615600000001],[1746590400,23186.615600000001],[1746676800,23186.615600000001],[1746763200,23186.615600000001],[1746849600,23186.615600000001],[1746936000,23186.615600000001],[1747022400,23186.615600000001],[1747108800,23186.615600000001],[1747195200,23186.615600000001],[1747281600,23186.615600000001],[1747368000,23186.615600000001],[1747454400,23186.615600000001],[1747540800,23186.615600000001],[1747627200,23186.615600000001],[1747713600,23186.615600000001],[1747800000,23186.615600000001],[1747886400,23186.615600000001],[1747972800,23186.615600000001],[1748059200,23186.615600000001],[1748145600,23186.615600000001],[1748232000,23186.615600000001],[1748318400,23186.615600000001],[1748404800,23186.615600000001],[1748491200,23186.615600000001],[1748577600,23186.615600000001],[1748664000,23186.615600000001],[1748750400,23186.615600000001],[1748836800,23186.615600000001],[1748923200,23186.615600000001],[1749009600,23186.615600000001],[1749096000,23186.615600000001],[1749182400,23186.615600000001],[1749268800,23186.615600000001],[1749355200,23186.615600000001],[1749441600,23186.615600000001],[1749528000,23186.615600000001],[1749614400,23186.615600000001],[1749700800,23186.615600000001],[1749787200,23186.615600000001],[1749873600,23186.615600000001],[1749960000,23186.615600000001],[1750046400,23186.615600000001],[1750132800,23186.615600000001],[1750219200,23186.615600000001],[1750305600,23186.615600000001],[1750392000,23186.615600000001],[1750478400,23186.615600000001],[1750564800,23186.615600000001],[1750651200,23186.615600000001],[1750737600,23186.615600000001],[1750824000,23186.615600000001],[1750910400,23186.615600000001],[1750996800,23186.615600000001],[1751083200,23186.615600000001],[1751169600,23186.615600000001],[1751256000,23186.615600000001],[1751342400,23186.615600000001],[1751428800,23186.615600000001],[1751515200,23186.615600000001],[1751601600,23186.615600000001],[1751688000,23186.615600000001],[1751774400,23186.615600000001],[1751860800,23186.615600000001],[1751947200,23186.615600000001],[1752033600,23186.615600000001],[1752120000,23186.615600000001],[1752206400,23186.615600000001],[1752292800,23186.615600000001],[1752379200,23186.615600000001],[1752465600,23186.615600000001],[1752552000,23186.615600000001],[1752638400,23186.615600000001],[1752724800,23186.615600000001],[1752811200,23186.615600000001],[1752897600,23186.615600000001],[1752984000,23186.615600000001],[1753070400,23186.615600000001],[1753156800,23186.615600000001],[1753243200,23186.615600000001],[1753329600,23186.615600000001],[1753416000,23186.615600000001],[1753502400,23186.615600000001],[1753588800,23186.615600000001],[1753675200,23186.615600000001],[1753761600,23186.615600000001],[1753848000,23186.615600000001],[1753934400,23186.615600000001],[1754020800,23186.615600000001],[1754107200,24056.489300000001],[1754193600,24056.489300000001],[1754280000,24056.489300000001],[1754366400,24056.489300000001],[1754452800,24056.489300000001],[1754539200,24056.489300000001],[1754625600,24056.489300000001],[1754712000,24056.489300000001],[1754798400,24056.489300000001],[1754884800,24056.489300000001],[1754971200,24056.489300000001],[1755057600,24056.489300000001],[1755144000,24056.489300000001],[1755230400,24056.489300000001],[1755316800,24056.489300000001],[1755403200,24056.489300000001],[1755489600,24056.489300000001],[1755576000,24056.489300000001],[1755662400,24056.489300000001],[1755748800,24056.489300000001],[1755835200,24056.489300000001],[1755921600,24056.489300000001],[1756008000,24056.489300000001],[1756094400,24056.489300000001],[1756180800,24056.489300000001],[1756267200,24056.489300000001],[1756353600,24056.489300000001],[1756440000,24056.489300000001],[1756526400,24056.489300000001],[1756612800,24056.489300000001],[1756699200,24056.489300000001],[1756785600,24056.489300000001],[1756872000,24056.489300000001],[1756958400,24056.489300000001],[1757044800,24056.489300000001],[1757131200,24056.489300000001],[1757217600,24056.489300000001],[1757304000,24056.489300000001],[1757390400,24056.489300000001],[1757476800,24056.489300000001],[1757563200,24056.489300000001],[1757649600,24056.489300000001],[1757736000,24056.489300000001],[1757822400,24056.489300000001],[1757908800,24056.489300000001],[1757995200,24056.489300000001],[1758081600,24056.489300000001],[1758168000,24056.489300000001],[1758254400,24056.489300000001],[1758340800,24056.489300000001],[1758427200,24056.489300000001],[1758513600,24056.489300000001],[1758600000,24056.489300000001],[1758686400,24056.489300000001],[1758772800,24056.489300000001],[1758859200,24056.489300000001],[1758945600,24056.489300000001],[1759032000,24056.489300000001],[1759118400,24056.489300000001],[1759204800,24056.489300000001],[1759291200,24056.489300000001],[1759377600,24056.489300000001],[1759464000,24056.489300000001],[1759550400,24056.489300000001],[1759636800,24056.489300000001],[1759723200,24056.489300000001],[1759809600,24056.489300000001],[1759896000,24056.489300000001],[1759982400,24056.489300000001],[1760068800,24056.489300000001],[1760155200,24056.489300000001],[1760241600,24056.489300000001],[1760328000,24056.489300000001],[1760414400,24056.489300000001],[1760500800,24056.489300000001],[1760587200,24056.489300000001],[1760673600,24056.489300000001],[1760760000,24056.489300000001],[1760846400,24056.489300000001],[1760932800,24056.489300000001],[1761019200,24056.489300000001],[1761105600,24056.489300000001],[1761192000,24056.489300000001],[1761278400,24056.489300000001],[1761364800,24056.489300000001],[1761451200,24056.489300000001],[1761537600,24056.489300000001],[1761624000,24056.489300000001],[1761710400,24056.489300000001],[1761796800,24056.489300000001],[1761883200,24056.489300000001],[1761969600,24056.489300000001],[1762056000,24056.489300000001],[1762146000,24056.489300000001],[1762232400,24056.489300000001],[1762318800,24056.489300000001],[1762405200,24056.489300000001],[1762491600,24056.489300000001],[1762578000,24056.489300000001],[1762664400,24056.489300000001],[1762750800,24056.489300000001],[1762837200,24056.489300000001],[1762923600,24056.489300000001],[1763010000,24056.489300000001],[1763096400,24056.489300000001],[1763182800,24056.489300000001],[1763269200,24056.489300000001],[1763355600,24056.489300000001],[1763442000,24056.489300000001],[1763528400,24056.489300000001],[1763614800,24056.489300000001],[1763701200,24056.489300000001],[1763787600,24056.489300000001],[1763874000,24056.489300000001],[1763960400,24056.489300000001],[1764046800,24056.489300000001],[1764133200,24056.489300000001],[1764219600,24056.489300000001],[1764306000,24056.489300000001],[1764392400,24056.489300000001],[1764478800,24056.489300000001],[1764565200,24056.489300000001],[1764651600,24056.489300000001],[1764738000,24056.489300000001],[1764824400,24056.489300000001],[1764910800,24056.489300000001],[1764997200,24056.489300000001],[1765083600,24056.489300000001],[1765170000,24056.489300000001],[1765256400,24056.489300000001],[1765342800,24056.489300000001],[1765429200,24056.489300000001],[1765515600,24056.489300000001],[1765602000,24056.489300000001],[1765688400,24056.489300000001],[1765774800,24056.489300000001],[1765861200,24056.489300000001],[1765947600,24056.489300000001],[1766034000,24056.489300000001],[1766120400,24056.489300000001],[1766206800,24056.489300000001],[1766293200,24056.489300000001],[1766379600,24056.489300000001],[1766466000,24056.489300000001],[1766552400,24056.489300000001],[1766638800,24056.489300000001],[1766725200,24056.489300000001],[1766811600,24056.489300000001],[1766898000,24056.489300000001],[1766984400,24056.489300000001],[1767070800,24056.489300000001],[1767157200,24056.489300000001],[1767243600,24056.489300000001],[1767330000,24056.489300000001],[1767416400,24056.489300000001],[1767502800,24056.489300000001],[1767589200,24056.489300000001],[1767675600,24056.489300000001],[1767762000,24056.489300000001],[1767848400,24056.489300000001],[1767934800,24056.489300000001],[1768021200,24056.489300000001],[1768107600,24056.489300000001],[1768194000,24056.489300000001],[1768280400,24056.489300000001],[1768366800,24056.489300000001],[1768453200,24056.489300000001],[1768539600,24056.489300000001],[1768626000,24056.489300000001],[1768712400,24056.489300000001],[1768798800,24056.489300000001],[1768885200,24056.489300000001],[1768971600,24056.489300000001],[1769058000,24056.489300000001],[1769144400,24056.489300000001],[1769230800,24056.489300000001],[1769317200,24056.489300000001],[1769403600,24056.489300000001],[1769490000,24056.489300000001],[1769576400,24056.489300000001],[1769662800,24056.489300000001],[1769749200,24056.489300000001],[1769835600,24056.489300000001],[1769922000,24056.489300000001],[1770008400,24056.489300000001],[1770094800,24056.489300000001],[1770181200,24056.489300000001],[1770267600,24056.489300000001],[1770354000,24056.489300000001],[1770440400,24056.489300000001],[1770526800,24056.489300000001],[1770613200,24056.489300000001],[1770699600,24056.489300000001],[1770786000,24056.489300000001],[1770872400,24056.489300000001],[1770958800,24056.489300000001],[1771045200,24056.489300000001],[1771131600,24056.489300000001],[1771218000,24056.489300000001],[1771304400,24056.489300000001],[1771390800,24056.489300000001],[1771477200,24056.489300000001],[1771563600,24056.489300000001],[1771650000,24056.489300000001],[1771736400,24056.489300000001],[1771822800,24056.489300000001],[1771909200,24056.489300000001],[1771995600,24056.489300000001],[1772082000,24056.489300000001],[1772168400,24056.489300000001],[1772254800,24056.489300000001],[1772341200,24056.489300000001],[1772427600,24056.489300000001],[1772514000,24056.489300000001],[1772600400,24056.489300000001],[1772686800,24056.489300000001],[1772773200,24056.489300000001],[1772859600,24056.489300000001],[1772946000,24056.489300000001],[1773028800,24056.489300000001],[1773115200,24056.489300000001],[1773201600,24056.489300000001],[1773288000,24056.489300000001],[1773374400,24056.489300000001],[1773460800,24056.489300000001],[1773547200,24056.489300000001],[1773633600,24056.489300000001],[1773720000,24056.489300000001],[1773806400,24056.489300000001],[1773892800,24056.489300000001],[1773979200,24056.489300000001],[1774065600,24056.489300000001],[1774152000,24056.489300000001],[1774238400,24056.489300000001],[1774324800,24056.489300000001],[1774411200,24056.489300000001],[1774497600,24056.489300000001],[1774584000,24056.489300000001],[1774670400,24056.489300000001],[1774756800,24056.489300000001],[1774843200,24056.489300000001],[1774929600,24056.489300000001],[1775016000,24056.489300000001],[1775102400,24056.489300000001],[1775188800,24056.489300000001]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3293.9058],[1028347200,3293.9058],[1028433600,3293.9058],[1028520000,3293.9058],[1028606400,3293.9058],[1028692800,3293.9058],[1028779200,3293.9058],[1028865600,3293.9058],[1028952000,3293.9058],[1029038400,3293.9058],[1029124800,3293.9058],[1029211200,3293.9058],[1029297600,3293.9058],[1029384000,3293.9058],[1029470400,3293.9058],[1029556800,3293.9058],[1029643200,3293.9058],[1029729600,3293.9058],[1029816000,3293.9058],[1029902400,3293.9058],[1029988800,3293.9058],[1030075200,3293.9058],[1030161600,3293.9058],[1030248000,3293.9058],[1030334400,3293.9058],[1030420800,3293.9058],[1030507200,3293.9058],[1030593600,3293.9058],[1030680000,3293.9058],[1030766400,3293.9058],[1030852800,3293.9058],[1030939200,3293.9058],[1031025600,3293.9058],[1031112000,3293.9058],[1031198400,3293.9058],[1031284800,3293.9058],[1031371200,3293.9058],[1031457600,3293.9058],[1031544000,3293.9058],[1031630400,3293.9058],[1031716800,3293.9058],[1031803200,3293.9058],[1031889600,3293.9058],[1031976000,3293.9058],[1032062400,3293.9058],[1032148800,3293.9058],[1032235200,3293.9058],[1032321600,3293.9058],[1032408000,3293.9058],[1032494400,3293.9058],[1032580800,3293.9058],[1032667200,3293.9058],[1032753600,3293.9058],[1032840000,3293.9058],[1032926400,3293.9058],[1033012800,3293.9058],[1033099200,3293.9058],[1033185600,3293.9058],[1033272000,3293.9058],[1033358400,3293.9058],[1033444800,3293.9058],[1033531200,3293.9058],[1033617600,3293.9058],[1033704000,3293.9058],[1033790400,3293.9058],[1033876800,3293.9058],[1033963200,3293.9058],[1034049600,3293.9058],[1034136000,3293.9058],[1034222400,3293.9058],[1034308800,3293.9058],[1034395200,3293.9058],[1034481600,3293.9058],[1034568000,3293.9058],[1034654400,3293.9058],[1034740800,3293.9058],[1034827200,3293.9058],[1034913600,3293.9058],[1035000000,3293.9058],[1035086400,3293.9058],[1035172800,3293.9058],[1035259200,3293.9058],[1035345600,3293.9058],[1035432000,3293.9058],[1035518400,3293.9058],[1035604800,3293.9058],[1035691200,3293.9058],[1035781200,3293.9058],[1035867600,3293.9058],[1035954000,3293.9058],[1036040400,3293.9058],[1036126800,3293.9058],[1036213200,3293.9058],[1036299600,3293.9058],[1036386000,3293.9058],[1036472400,3293.9058],[1036558800,3293.9058],[1036645200,3293.9058],[1036731600,3293.9058],[1036818000,3293.9058],[1036904400,3293.9058],[1036990800,3293.9058],[1037077200,3293.9058],[1037163600,3293.9058],[1037250000,3293.9058],[1037336400,3293.9058],[1037422800,3293.9058],[1037509200,3293.9058],[1037595600,3293.9058],[1037682000,3293.9058],[1037768400,3293.9058],[1037854800,3293.9058],[1037941200,3293.9058],[1038027600,3293.9058],[1038114000,3293.9058],[1038200400,3293.9058],[1038286800,3293.9058],[1038373200,3293.9058],[1038459600,3293.9058],[1038546000,3293.9058],[1038632400,3293.9058],[1038718800,3293.9058],[1038805200,3293.9058],[1038891600,3293.9058],[1038978000,3293.9058],[1039064400,3293.9058],[1039150800,3293.9058],[1039237200,3293.9058],[1039323600,3293.9058],[1039410000,3293.9058],[1039496400,3293.9058],[1039582800,3293.9058],[1039669200,3293.9058],[1039755600,3293.9058],[1039842000,3293.9058],[1039928400,3293.9058],[1040014800,3293.9058],[1040101200,3293.9058],[1040187600,3293.9058],[1040274000,3293.9058],[1040360400,3293.9058],[1040446800,3293.9058],[1040533200,3293.9058],[1040619600,3293.9058],[1040706000,3293.9058],[1040792400,3293.9058],[1040878800,3293.9058],[1040965200,3293.9058],[1041051600,3293.9058],[1041138000,3293.9058],[1041224400,3293.9058],[1041310800,3293.9058],[1041397200,3293.9058],[1041483600,3293.9058],[1041570000,3293.9058],[1041656400,3293.9058],[1041742800,3293.9058],[1041829200,3293.9058],[1041915600,3293.9058],[1042002000,3293.9058],[1042088400,3293.9058],[1042174800,3293.9058],[1042261200,3293.9058],[1042347600,3293.9058],[1042434000,3293.9058],[1042520400,3293.9058],[1042606800,3293.9058],[1042693200,3293.9058],[1042779600,3293.9058],[1042866000,3293.9058],[1042952400,3293.9058],[1043038800,3293.9058],[1043125200,3293.9058],[1043211600,3293.9058],[1043298000,3293.9058],[1043384400,3293.9058],[1043470800,3293.9058],[1043557200,3293.9058],[1043643600,3293.9058],[1043730000,3293.9058],[1043816400,3293.9058],[1043902800,3293.9058],[1043989200,3293.9058],[1044075600,3293.9058],[1044162000,3293.9058],[1044248400,3293.9058],[1044334800,3293.9058],[1044421200,3293.9058],[1044507600,3293.9058],[1044594000,3293.9058],[1044680400,3293.9058],[1044766800,3293.9058],[1044853200,3293.9058],[1044939600,3293.9058],[1045026000,3293.9058],[1045112400,3293.9058],[1045198800,3293.9058],[1045285200,3293.9058],[1045371600,3293.9058],[1045458000,3293.9058],[1045544400,3293.9058],[1045630800,3293.9058],[1045717200,3293.9058],[1045803600,3293.9058],[1045890000,3293.9058],[1045976400,3293.9058],[1046062800,3293.9058],[1046149200,3293.9058],[1046235600,3293.9058],[1046322000,3293.9058],[1046408400,3293.9058],[1046494800,3293.9058],[1046581200,3293.9058],[1046667600,3293.9058],[1046754000,3293.9058],[1046840400,3293.9058],[1046926800,3293.9058],[1047013200,3293.9058],[1047099600,3293.9058],[1047186000,3293.9058],[1047272400,3293.9058],[1047358800,3293.9058],[1047445200,3293.9058],[1047531600,3293.9058],[1047618000,3293.9058],[1047704400,3293.9058],[1047790800,3293.9058],[1047877200,3293.9058],[1047963600,3293.9058],[1048050000,3293.9058],[1048136400,3293.9058],[1048222800,3293.9058],[1048309200,3293.9058],[1048395600,3293.9058],[1048482000,3293.9058],[1048568400,3293.9058],[1048654800,3293.9058],[1048741200,3293.9058],[1048827600,3293.9058],[1048914000,3293.9058],[1049000400,3293.9058],[1049086800,3293.9058],[1049173200,3293.9058],[1049259600,3293.9058],[1049346000,3293.9058],[1049432400,3293.9058],[1049518800,3293.9058],[1049605200,3293.9058],[1049688000,3293.9058],[1049774400,3293.9058],[1049860800,3293.9058],[1049947200,3293.9058],[1050033600,3293.9058],[1050120000,3293.9058],[1050206400,3293.9058],[1050292800,3293.9058],[1050379200,3293.9058],[1050465600,3293.9058],[1050552000,3293.9058],[1050638400,3293.9058],[1050724800,3293.9058],[1050811200,3293.9058],[1050897600,3293.9058],[1050984000,3293.9058],[1051070400,3293.9058],[1051156800,3293.9058],[1051243200,3293.9058],[1051329600,3293.9058],[1051416000,3293.9058],[1051502400,3293.9058],[1051588800,3293.9058],[1051675200,3293.9058],[1051761600,3293.9058],[1051848000,3293.9058],[1051934400,3293.9058],[1052020800,3293.9058],[1052107200,3293.9058],[1052193600,3293.9058],[1052280000,3293.9058],[1052366400,3293.9058],[1052452800,3293.9058],[1052539200,3293.9058],[1052625600,3293.9058],[1052712000,3293.9058],[1052798400,3293.9058],[1052884800,3293.9058],[1052971200,3293.9058],[1053057600,3293.9058],[1053144000,3293.9058],[1053230400,3293.9058],[1053316800,3293.9058],[1053403200,3293.9058],[1053489600,3293.9058],[1053576000,3293.9058],[1053662400,3293.9058],[1053748800,3293.9058],[1053835200,3293.9058],[1053921600,3293.9058],[1054008000,3293.9058],[1054094400,3293.9058],[1054180800,3293.9058],[1054267200,3293.9058],[1054353600,3293.9058],[1054440000,3293.9058],[1054526400,3293.9058],[1054612800,3293.9058],[1054699200,3293.9058],[1054785600,3293.9058],[1054872000,3293.9058],[1054958400,3293.9058],[1055044800,3293.9058],[1055131200,3293.9058],[1055217600,3293.9058],[1055304000,3293.9058],[1055390400,3293.9058],[1055476800,3293.9058],[1055563200,3293.9058],[1055649600,3293.9058],[1055736000,3293.9058],[1055822400,3293.9058],[1055908800,3293.9058],[1055995200,3293.9058],[1056081600,3293.9058],[1056168000,3293.9058],[1056254400,3293.9058],[1056340800,3293.9058],[1056427200,3293.9058],[1056513600,3293.9058],[1056600000,3293.9058],[1056686400,3293.9058],[1056772800,3293.9058],[1056859200,3293.9058],[1056945600,3293.9058],[1057032000,3293.9058],[1057118400,3293.9058],[1057204800,3293.9058],[1057291200,3293.9058],[1057377600,3293.9058],[1057464000,3293.9058],[1057550400,3293.9058],[1057636800,3293.9058],[1057723200,3293.9058],[1057809600,3293.9058],[1057896000,3293.9058],[1057982400,3293.9058],[1058068800,3293.9058],[1058155200,3293.9058],[1058241600,3293.9058],[1058328000,3293.9058],[1058414400,3293.9058],[1058500800,3293.9058],[1058587200,3293.9058],[1058673600,3293.9058],[1058760000,3293.9058],[1058846400,3293.9058],[1058932800,3293.9058],[1059019200,3293.9058],[1059105600,3293.9058],[1059192000,3293.9058],[1059278400,3293.9058],[1059364800,3293.9058],[1059451200,3293.9058],[1059537600,3293.9058],[1059624000,3293.9058],[1059710400,3293.9058],[1059796800,5077.8815999999997],[1059883200,5077.8815999999997],[1059969600,5077.8815999999997],[1060056000,5077.8815999999997],[1060142400,5077.8815999999997],[1060228800,5077.8815999999997],[1060315200,5077.8815999999997],[1060401600,5077.8815999999997],[1060488000,5077.8815999999997],[1060574400,5077.8815999999997],[1060660800,5077.8815999999997],[1060747200,5077.8815999999997],[1060833600,5077.8815999999997],[1060920000,5077.8815999999997],[1061006400,5077.8815999999997],[1061092800,5077.8815999999997],[1061179200,5077.8815999999997],[1061265600,5077.8815999999997],[1061352000,5077.8815999999997],[1061438400,5077.8815999999997],[1061524800,5077.8815999999997],[1061611200,5077.8815999999997],[1061697600,5077.8815999999997],[1061784000,5077.8815999999997],[1061870400,5077.8815999999997],[1061956800,5077.8815999999997],[1062043200,5077.8815999999997],[1062129600,5077.8815999999997],[1062216000,5077.8815999999997],[1062302400,5077.8815999999997],[1062388800,5077.8815999999997],[1062475200,5077.8815999999997],[1062561600,5077.8815999999997],[1062648000,5077.8815999999997],[1062734400,5077.8815999999997],[1062820800,5077.8815999999997],[1062907200,5077.8815999999997],[1062993600,5077.8815999999997],[1063080000,5077.8815999999997],[1063166400,5077.8815999999997],[1063252800,5077.8815999999997],[1063339200,5077.8815999999997],[1063425600,5077.8815999999997],[1063512000,5077.8815999999997],[1063598400,5077.8815999999997],[1063684800,5077.8815999999997],[1063771200,5077.8815999999997],[1063857600,5077.8815999999997],[1063944000,5077.8815999999997],[1064030400,5077.8815999999997],[1064116800,5077.8815999999997],[1064203200,5077.8815999999997],[1064289600,5077.8815999999997],[1064376000,5077.8815999999997],[1064462400,5077.8815999999997],[1064548800,5077.8815999999997],[1064635200,5077.8815999999997],[1064721600,5077.8815999999997],[1064808000,5077.8815999999997],[1064894400,5077.8815999999997],[1064980800,5077.8815999999997],[1065067200,5077.8815999999997],[1065153600,5077.8815999999997],[1065240000,5077.8815999999997],[1065326400,5077.8815999999997],[1065412800,5077.8815999999997],[1065499200,5077.8815999999997],[1065585600,5077.8815999999997],[1065672000,5077.8815999999997],[1065758400,5077.8815999999997],[1065844800,5077.8815999999997],[1065931200,5077.8815999999997],[1066017600,5077.8815999999997],[1066104000,5077.8815999999997],[1066190400,5077.8815999999997],[1066276800,5077.8815999999997],[1066363200,5077.8815999999997],[1066449600,5077.8815999999997],[1066536000,5077.8815999999997],[1066622400,5077.8815999999997],[1066708800,5077.8815999999997],[1066795200,5077.8815999999997],[1066881600,5077.8815999999997],[1066968000,5077.8815999999997],[1067054400,5077.8815999999997],[1067140800,5077.8815999999997],[1067230800,5077.8815999999997],[1067317200,5077.8815999999997],[1067403600,5077.8815999999997],[1067490000,5077.8815999999997],[1067576400,5077.8815999999997],[1067662800,5077.8815999999997],[1067749200,5077.8815999999997],[1067835600,5077.8815999999997],[1067922000,5077.8815999999997],[1068008400,5077.8815999999997],[1068094800,5077.8815999999997],[1068181200,5077.8815999999997],[1068267600,5077.8815999999997],[1068354000,5077.8815999999997],[1068440400,5077.8815999999997],[1068526800,5077.8815999999997],[1068613200,5077.8815999999997],[1068699600,5077.8815999999997],[1068786000,5077.8815999999997],[1068872400,5077.8815999999997],[1068958800,5077.8815999999997],[1069045200,5077.8815999999997],[1069131600,5077.8815999999997],[1069218000,5077.8815999999997],[1069304400,5077.8815999999997],[1069390800,5077.8815999999997],[1069477200,5077.8815999999997],[1069563600,5077.8815999999997],[1069650000,5077.8815999999997],[1069736400,5077.8815999999997],[1069822800,5077.8815999999997],[1069909200,5077.8815999999997],[1069995600,5077.8815999999997],[1070082000,5077.8815999999997],[1070168400,5077.8815999999997],[1070254800,5077.8815999999997],[1070341200,5077.8815999999997],[1070427600,5077.8815999999997],[1070514000,5077.8815999999997],[1070600400,5077.8815999999997],[1070686800,5077.8815999999997],[1070773200,5077.8815999999997],[1070859600,5077.8815999999997],[1070946000,5077.8815999999997],[1071032400,5077.8815999999997],[1071118800,5077.8815999999997],[1071205200,5077.8815999999997],[1071291600,5077.8815999999997],[1071378000,5077.8815999999997],[1071464400,5077.8815999999997],[1071550800,5077.8815999999997],[1071637200,5077.8815999999997],[1071723600,5077.8815999999997],[1071810000,5077.8815999999997],[1071896400,5077.8815999999997],[1071982800,5077.8815999999997],[1072069200,5077.8815999999997],[1072155600,5077.8815999999997],[1072242000,5077.8815999999997],[1072328400,5077.8815999999997],[1072414800,5077.8815999999997],[1072501200,5077.8815999999997],[1072587600,5077.8815999999997],[1072674000,5077.8815999999997],[1072760400,5077.8815999999997],[1072846800,5077.8815999999997],[1072933200,5077.8815999999997],[1073019600,5077.8815999999997],[1073106000,5077.8815999999997],[1073192400,5077.8815999999997],[1073278800,5077.8815999999997],[1073365200,5077.8815999999997],[1073451600,5077.8815999999997],[1073538000,5077.8815999999997],[1073624400,5077.8815999999997],[1073710800,5077.8815999999997],[1073797200,5077.8815999999997],[1073883600,5077.8815999999997],[1073970000,5077.8815999999997],[1074056400,5077.8815999999997],[1074142800,5077.8815999999997],[1074229200,5077.8815999999997],[1074315600,5077.8815999999997],[1074402000,5077.8815999999997],[1074488400,5077.8815999999997],[1074574800,5077.8815999999997],[1074661200,5077.8815999999997],[1074747600,5077.8815999999997],[1074834000,5077.8815999999997],[1074920400,5077.8815999999997],[1075006800,5077.8815999999997],[1075093200,5077.8815999999997],[1075179600,5077.8815999999997],[1075266000,5077.8815999999997],[1075352400,5077.8815999999997],[1075438800,5077.8815999999997],[1075525200,5077.8815999999997],[1075611600,5077.8815999999997],[1075698000,5077.8815999999997],[1075784400,5077.8815999999997],[1075870800,5077.8815999999997],[1075957200,5077.8815999999997],[1076043600,5077.8815999999997],[1076130000,5077.8815999999997],[1076216400,5077.8815999999997],[1076302800,5077.8815999999997],[1076389200,5077.8815999999997],[1076475600,5077.8815999999997],[1076562000,5077.8815999999997],[1076648400,5077.8815999999997],[1076734800,5077.8815999999997],[1076821200,5077.8815999999997],[1076907600,5077.8815999999997],[1076994000,5077.8815999999997],[1077080400,5077.8815999999997],[1077166800,5077.8815999999997],[1077253200,5077.8815999999997],[1077339600,5077.8815999999997],[1077426000,5077.8815999999997],[1077512400,5077.8815999999997],[1077598800,5077.8815999999997],[1077685200,5077.8815999999997],[1077771600,5077.8815999999997],[1077858000,5077.8815999999997],[1077944400,5077.8815999999997],[1078030800,5077.8815999999997],[1078117200,5077.8815999999997],[1078203600,5077.8815999999997],[1078290000,5077.8815999999997],[1078376400,5077.8815999999997],[1078462800,5077.8815999999997],[1078549200,5077.8815999999997],[1078635600,5077.8815999999997],[1078722000,5077.8815999999997],[1078808400,5077.8815999999997],[1078894800,5077.8815999999997],[1078981200,5077.8815999999997],[1079067600,5077.8815999999997],[1079154000,5077.8815999999997],[1079240400,5077.8815999999997],[1079326800,5077.8815999999997],[1079413200,5077.8815999999997],[1079499600,5077.8815999999997],[1079586000,5077.8815999999997],[1079672400,5077.8815999999997],[1079758800,5077.8815999999997],[1079845200,5077.8815999999997],[1079931600,5077.8815999999997],[1080018000,5077.8815999999997],[1080104400,5077.8815999999997],[1080190800,5077.8815999999997],[1080277200,5077.8815999999997],[1080363600,5077.8815999999997],[1080450000,5077.8815999999997],[1080536400,5077.8815999999997],[1080622800,5077.8815999999997],[1080709200,5077.8815999999997],[1080795600,5077.8815999999997],[1080882000,5077.8815999999997],[1080968400,5077.8815999999997],[1081054800,5077.8815999999997],[1081137600,5077.8815999999997],[1081224000,5077.8815999999997],[1081310400,5077.8815999999997],[1081396800,5077.8815999999997],[1081483200,5077.8815999999997],[1081569600,5077.8815999999997],[1081656000,5077.8815999999997],[1081742400,5077.8815999999997],[1081828800,5077.8815999999997],[1081915200,5077.8815999999997],[1082001600,5077.8815999999997],[1082088000,5077.8815999999997],[1082174400,5077.8815999999997],[1082260800,5077.8815999999997],[1082347200,5077.8815999999997],[1082433600,5077.8815999999997],[1082520000,5077.8815999999997],[1082606400,5077.8815999999997],[1082692800,5077.8815999999997],[1082779200,5077.8815999999997],[1082865600,5077.8815999999997],[1082952000,5077.8815999999997],[1083038400,5077.8815999999997],[1083124800,5077.8815999999997],[1083211200,5077.8815999999997],[1083297600,5077.8815999999997],[1083384000,5077.8815999999997],[1083470400,5077.8815999999997],[1083556800,5077.8815999999997],[1083643200,5077.8815999999997],[1083729600,5077.8815999999997],[1083816000,5077.8815999999997],[1083902400,5077.8815999999997],[1083988800,5077.8815999999997],[1084075200,5077.8815999999997],[1084161600,5077.8815999999997],[1084248000,5077.8815999999997],[1084334400,5077.8815999999997],[1084420800,5077.8815999999997],[1084507200,5077.8815999999997],[1084593600,5077.8815999999997],[1084680000,5077.8815999999997],[1084766400,5077.8815999999997],[1084852800,5077.8815999999997],[1084939200,5077.8815999999997],[1085025600,5077.8815999999997],[1085112000,5077.8815999999997],[1085198400,5077.8815999999997],[1085284800,5077.8815999999997],[1085371200,5077.8815999999997],[1085457600,5077.8815999999997],[1085544000,5077.8815999999997],[1085630400,5077.8815999999997],[1085716800,5077.8815999999997],[1085803200,5077.8815999999997],[1085889600,5077.8815999999997],[1085976000,5077.8815999999997],[1086062400,5077.8815999999997],[1086148800,5077.8815999999997],[1086235200,5077.8815999999997],[1086321600,5077.8815999999997],[1086408000,5077.8815999999997],[1086494400,5077.8815999999997],[1086580800,5077.8815999999997],[1086667200,5077.8815999999997],[1086753600,5077.8815999999997],[1086840000,5077.8815999999997],[1086926400,5077.8815999999997],[1087012800,5077.8815999999997],[1087099200,5077.8815999999997],[1087185600,5077.8815999999997],[1087272000,5077.8815999999997],[1087358400,5077.8815999999997],[1087444800,5077.8815999999997],[1087531200,5077.8815999999997],[1087617600,5077.8815999999997],[1087704000,5077.8815999999997],[1087790400,5077.8815999999997],[1087876800,5077.8815999999997],[1087963200,5077.8815999999997],[1088049600,5077.8815999999997],[1088136000,5077.8815999999997],[1088222400,5077.8815999999997],[1088308800,5077.8815999999997],[1088395200,5077.8815999999997],[1088481600,5077.8815999999997],[1088568000,5077.8815999999997],[1088654400,5077.8815999999997],[1088740800,5077.8815999999997],[1088827200,5077.8815999999997],[1088913600,5077.8815999999997],[1089000000,5077.8815999999997],[1089086400,5077.8815999999997],[1089172800,5077.8815999999997],[1089259200,5077.8815999999997],[1089345600,5077.8815999999997],[1089432000,5077.8815999999997],[1089518400,5077.8815999999997],[1089604800,5077.8815999999997],[1089691200,5077.8815999999997],[1089777600,5077.8815999999997],[1089864000,5077.8815999999997],[1089950400,5077.8815999999997],[1090036800,5077.8815999999997],[1090123200,5077.8815999999997],[1090209600,5077.8815999999997],[1090296000,5077.8815999999997],[1090382400,5077.8815999999997],[1090468800,5077.8815999999997],[1090555200,5077.8815999999997],[1090641600,5077.8815999999997],[1090728000,5077.8815999999997],[1090814400,5077.8815999999997],[1090900800,5077.8815999999997],[1090987200,5077.8815999999997],[1091073600,5077.8815999999997],[1091160000,5077.8815999999997],[1091246400,5077.8815999999997],[1091332800,5077.8815999999997],[1091419200,5077.8815999999997],[1091505600,6728.9498000000003],[1091592000,6728.9498000000003],[1091678400,6728.9498000000003],[1091764800,6728.9498000000003],[1091851200,6728.9498000000003],[1091937600,6728.9498000000003],[1092024000,6728.9498000000003],[1092110400,6728.9498000000003],[1092196800,6728.9498000000003],[1092283200,6728.9498000000003],[1092369600,6728.9498000000003],[1092456000,6728.9498000000003],[1092542400,6728.9498000000003],[1092628800,6728.9498000000003],[1092715200,6728.9498000000003],[1092801600,6728.9498000000003],[1092888000,6728.9498000000003],[1092974400,6728.9498000000003],[1093060800,6728.9498000000003],[1093147200,6728.9498000000003],[1093233600,6728.9498000000003],[1093320000,6728.9498000000003],[1093406400,6728.9498000000003],[1093492800,6728.9498000000003],[1093579200,6728.9498000000003],[1093665600,6728.9498000000003],[1093752000,6728.9498000000003],[1093838400,6728.9498000000003],[1093924800,6728.9498000000003],[1094011200,6728.9498000000003],[1094097600,6728.9498000000003],[1094184000,6728.9498000000003],[1094270400,6728.9498000000003],[1094356800,6728.9498000000003],[1094443200,6728.9498000000003],[1094529600,6728.9498000000003],[1094616000,6728.9498000000003],[1094702400,6728.9498000000003],[1094788800,6728.9498000000003],[1094875200,6728.9498000000003],[1094961600,6728.9498000000003],[1095048000,6728.9498000000003],[1095134400,6728.9498000000003],[1095220800,6728.9498000000003],[1095307200,6728.9498000000003],[1095393600,6728.9498000000003],[1095480000,6728.9498000000003],[1095566400,6728.9498000000003],[1095652800,6728.9498000000003],[1095739200,6728.9498000000003],[1095825600,6728.9498000000003],[1095912000,6728.9498000000003],[1095998400,6728.9498000000003],[1096084800,6728.9498000000003],[1096171200,6728.9498000000003],[1096257600,6728.9498000000003],[1096344000,6728.9498000000003],[1096430400,6728.9498000000003],[1096516800,6728.9498000000003],[1096603200,6728.9498000000003],[1096689600,6728.9498000000003],[1096776000,6728.9498000000003],[1096862400,6728.9498000000003],[1096948800,6728.9498000000003],[1097035200,6728.9498000000003],[1097121600,6728.9498000000003],[1097208000,6728.9498000000003],[1097294400,6728.9498000000003],[1097380800,6728.9498000000003],[1097467200,6728.9498000000003],[1097553600,6728.9498000000003],[1097640000,6728.9498000000003],[1097726400,6728.9498000000003],[1097812800,6728.9498000000003],[1097899200,6728.9498000000003],[1097985600,6728.9498000000003],[1098072000,6728.9498000000003],[1098158400,6728.9498000000003],[1098244800,6728.9498000000003],[1098331200,6728.9498000000003],[1098417600,6728.9498000000003],[1098504000,6728.9498000000003],[1098590400,6728.9498000000003],[1098676800,6728.9498000000003],[1098763200,6728.9498000000003],[1098849600,6728.9498000000003],[1098936000,6728.9498000000003],[1099022400,6728.9498000000003],[1099108800,6728.9498000000003],[1099195200,6728.9498000000003],[1099285200,6728.9498000000003],[1099371600,6728.9498000000003],[1099458000,6728.9498000000003],[1099544400,6728.9498000000003],[1099630800,6728.9498000000003],[1099717200,6728.9498000000003],[1099803600,6728.9498000000003],[1099890000,6728.9498000000003],[1099976400,6728.9498000000003],[1100062800,6728.9498000000003],[1100149200,6728.9498000000003],[1100235600,6728.9498000000003],[1100322000,6728.9498000000003],[1100408400,6728.9498000000003],[1100494800,6728.9498000000003],[1100581200,6728.9498000000003],[1100667600,6728.9498000000003],[1100754000,6728.9498000000003],[1100840400,6728.9498000000003],[1100926800,6728.9498000000003],[1101013200,6728.9498000000003],[1101099600,6728.9498000000003],[1101186000,6728.9498000000003],[1101272400,6728.9498000000003],[1101358800,6728.9498000000003],[1101445200,6728.9498000000003],[1101531600,6728.9498000000003],[1101618000,6728.9498000000003],[1101704400,6728.9498000000003],[1101790800,6728.9498000000003],[1101877200,6728.9498000000003],[1101963600,6728.9498000000003],[1102050000,6728.9498000000003],[1102136400,6728.9498000000003],[1102222800,6728.9498000000003],[1102309200,6728.9498000000003],[1102395600,6728.9498000000003],[1102482000,6728.9498000000003],[1102568400,6728.9498000000003],[1102654800,6728.9498000000003],[1102741200,6728.9498000000003],[1102827600,6728.9498000000003],[1102914000,6728.9498000000003],[1103000400,6728.9498000000003],[1103086800,6728.9498000000003],[1103173200,6728.9498000000003],[1103259600,6728.9498000000003],[1103346000,6728.9498000000003],[1103432400,6728.9498000000003],[1103518800,6728.9498000000003],[1103605200,6728.9498000000003],[1103691600,6728.9498000000003],[1103778000,6728.9498000000003],[1103864400,6728.9498000000003],[1103950800,6728.9498000000003],[1104037200,6728.9498000000003],[1104123600,6728.9498000000003],[1104210000,6728.9498000000003],[1104296400,6728.9498000000003],[1104382800,6728.9498000000003],[1104469200,6728.9498000000003],[1104555600,6728.9498000000003],[1104642000,6728.9498000000003],[1104728400,6728.9498000000003],[1104814800,6728.9498000000003],[1104901200,6728.9498000000003],[1104987600,6728.9498000000003],[1105074000,6728.9498000000003],[1105160400,6728.9498000000003],[1105246800,6728.9498000000003],[1105333200,6728.9498000000003],[1105419600,6728.9498000000003],[1105506000,6728.9498000000003],[1105592400,6728.9498000000003],[1105678800,6728.9498000000003],[1105765200,6728.9498000000003],[1105851600,6728.9498000000003],[1105938000,6728.9498000000003],[1106024400,6728.9498000000003],[1106110800,6728.9498000000003],[1106197200,6728.9498000000003],[1106283600,6728.9498000000003],[1106370000,6728.9498000000003],[1106456400,6728.9498000000003],[1106542800,6728.9498000000003],[1106629200,6728.9498000000003],[1106715600,6728.9498000000003],[1106802000,6728.9498000000003],[1106888400,6728.9498000000003],[1106974800,6728.9498000000003],[1107061200,6728.9498000000003],[1107147600,6728.9498000000003],[1107234000,6728.9498000000003],[1107320400,6728.9498000000003],[1107406800,6728.9498000000003],[1107493200,6728.9498000000003],[1107579600,6728.9498000000003],[1107666000,6728.9498000000003],[1107752400,6728.9498000000003],[1107838800,6728.9498000000003],[1107925200,6728.9498000000003],[1108011600,6728.9498000000003],[1108098000,6728.9498000000003],[1108184400,6728.9498000000003],[1108270800,6728.9498000000003],[1108357200,6728.9498000000003],[1108443600,6728.9498000000003],[1108530000,6728.9498000000003],[1108616400,6728.9498000000003],[1108702800,6728.9498000000003],[1108789200,6728.9498000000003],[1108875600,6728.9498000000003],[1108962000,6728.9498000000003],[1109048400,6728.9498000000003],[1109134800,6728.9498000000003],[1109221200,6728.9498000000003],[1109307600,6728.9498000000003],[1109394000,6728.9498000000003],[1109480400,6728.9498000000003],[1109566800,6728.9498000000003],[1109653200,6728.9498000000003],[1109739600,6728.9498000000003],[1109826000,6728.9498000000003],[1109912400,6728.9498000000003],[1109998800,6728.9498000000003],[1110085200,6728.9498000000003],[1110171600,6728.9498000000003],[1110258000,6728.9498000000003],[1110344400,6728.9498000000003],[1110430800,6728.9498000000003],[1110517200,6728.9498000000003],[1110603600,6728.9498000000003],[1110690000,6728.9498000000003],[1110776400,6728.9498000000003],[1110862800,6728.9498000000003],[1110949200,6728.9498000000003],[1111035600,6728.9498000000003],[1111122000,6728.9498000000003],[1111208400,6728.9498000000003],[1111294800,6728.9498000000003],[1111381200,6728.9498000000003],[1111467600,6728.9498000000003],[1111554000,6728.9498000000003],[1111640400,6728.9498000000003],[1111726800,6728.9498000000003],[1111813200,6728.9498000000003],[1111899600,6728.9498000000003],[1111986000,6728.9498000000003],[1112072400,6728.9498000000003],[1112158800,6728.9498000000003],[1112245200,6728.9498000000003],[1112331600,6728.9498000000003],[1112418000,6728.9498000000003],[1112504400,6728.9498000000003],[1112587200,6728.9498000000003],[1112673600,6728.9498000000003],[1112760000,6728.9498000000003],[1112846400,6728.9498000000003],[1112932800,6728.9498000000003],[1113019200,6728.9498000000003],[1113105600,6728.9498000000003],[1113192000,6728.9498000000003],[1113278400,6728.9498000000003],[1113364800,6728.9498000000003],[1113451200,6728.9498000000003],[1113537600,6728.9498000000003],[1113624000,6728.9498000000003],[1113710400,6728.9498000000003],[1113796800,6728.9498000000003],[1113883200,6728.9498000000003],[1113969600,6728.9498000000003],[1114056000,6728.9498000000003],[1114142400,6728.9498000000003],[1114228800,6728.9498000000003],[1114315200,6728.9498000000003],[1114401600,6728.9498000000003],[1114488000,6728.9498000000003],[1114574400,6728.9498000000003],[1114660800,6728.9498000000003],[1114747200,6728.9498000000003],[1114833600,6728.9498000000003],[1114920000,6728.9498000000003],[1115006400,6728.9498000000003],[1115092800,6728.9498000000003],[1115179200,6728.9498000000003],[1115265600,6728.9498000000003],[1115352000,6728.9498000000003],[1115438400,6728.9498000000003],[1115524800,6728.9498000000003],[1115611200,6728.9498000000003],[1115697600,6728.9498000000003],[1115784000,6728.9498000000003],[1115870400,6728.9498000000003],[1115956800,6728.9498000000003],[1116043200,6728.9498000000003],[1116129600,6728.9498000000003],[1116216000,6728.9498000000003],[1116302400,6728.9498000000003],[1116388800,6728.9498000000003],[1116475200,6728.9498000000003],[1116561600,6728.9498000000003],[1116648000,6728.9498000000003],[1116734400,6728.9498000000003],[1116820800,6728.9498000000003],[1116907200,6728.9498000000003],[1116993600,6728.9498000000003],[1117080000,6728.9498000000003],[1117166400,6728.9498000000003],[1117252800,6728.9498000000003],[1117339200,6728.9498000000003],[1117425600,6728.9498000000003],[1117512000,6728.9498000000003],[1117598400,6728.9498000000003],[1117684800,6728.9498000000003],[1117771200,6728.9498000000003],[1117857600,6728.9498000000003],[1117944000,6728.9498000000003],[1118030400,6728.9498000000003],[1118116800,6728.9498000000003],[1118203200,6728.9498000000003],[1118289600,6728.9498000000003],[1118376000,6728.9498000000003],[1118462400,6728.9498000000003],[1118548800,6728.9498000000003],[1118635200,6728.9498000000003],[1118721600,6728.9498000000003],[1118808000,6728.9498000000003],[1118894400,6728.9498000000003],[1118980800,6728.9498000000003],[1119067200,6728.9498000000003],[1119153600,6728.9498000000003],[1119240000,6728.9498000000003],[1119326400,6728.9498000000003],[1119412800,6728.9498000000003],[1119499200,6728.9498000000003],[1119585600,6728.9498000000003],[1119672000,6728.9498000000003],[1119758400,6728.9498000000003],[1119844800,6728.9498000000003],[1119931200,6728.9498000000003],[1120017600,6728.9498000000003],[1120104000,6728.9498000000003],[1120190400,6728.9498000000003],[1120276800,6728.9498000000003],[1120363200,6728.9498000000003],[1120449600,6728.9498000000003],[1120536000,6728.9498000000003],[1120622400,6728.9498000000003],[1120708800,6728.9498000000003],[1120795200,6728.9498000000003],[1120881600,6728.9498000000003],[1120968000,6728.9498000000003],[1121054400,6728.9498000000003],[1121140800,6728.9498000000003],[1121227200,6728.9498000000003],[1121313600,6728.9498000000003],[1121400000,6728.9498000000003],[1121486400,6728.9498000000003],[1121572800,6728.9498000000003],[1121659200,6728.9498000000003],[1121745600,6728.9498000000003],[1121832000,6728.9498000000003],[1121918400,6728.9498000000003],[1122004800,6728.9498000000003],[1122091200,6728.9498000000003],[1122177600,6728.9498000000003],[1122264000,6728.9498000000003],[1122350400,6728.9498000000003],[1122436800,6728.9498000000003],[1122523200,6728.9498000000003],[1122609600,6728.9498000000003],[1122696000,6728.9498000000003],[1122782400,6728.9498000000003],[1122868800,6728.9498000000003],[1122955200,8398.8696],[1123041600,8398.8696],[1123128000,8398.8696],[1123214400,8398.8696],[1123300800,8398.8696],[1123387200,8398.8696],[1123473600,8398.8696],[1123560000,8398.8696],[1123646400,8398.8696],[1123732800,8398.8696],[1123819200,8398.8696],[1123905600,8398.8696],[1123992000,8398.8696],[1124078400,8398.8696],[1124164800,8398.8696],[1124251200,8398.8696],[1124337600,8398.8696],[1124424000,8398.8696],[1124510400,8398.8696],[1124596800,8398.8696],[1124683200,8398.8696],[1124769600,8398.8696],[1124856000,8398.8696],[1124942400,8398.8696],[1125028800,8398.8696],[1125115200,8398.8696],[1125201600,8398.8696],[1125288000,8398.8696],[1125374400,8398.8696],[1125460800,8398.8696],[1125547200,8398.8696],[1125633600,8398.8696],[1125720000,8398.8696],[1125806400,8398.8696],[1125892800,8398.8696],[1125979200,8398.8696],[1126065600,8398.8696],[1126152000,8398.8696],[1126238400,8398.8696],[1126324800,8398.8696],[1126411200,8398.8696],[1126497600,8398.8696],[1126584000,8398.8696],[1126670400,8398.8696],[1126756800,8398.8696],[1126843200,8398.8696],[1126929600,8398.8696],[1127016000,8398.8696],[1127102400,8398.8696],[1127188800,8398.8696],[1127275200,8398.8696],[1127361600,8398.8696],[1127448000,8398.8696],[1127534400,8398.8696],[1127620800,8398.8696],[1127707200,8398.8696],[1127793600,8398.8696],[1127880000,8398.8696],[1127966400,8398.8696],[1128052800,8398.8696],[1128139200,8398.8696],[1128225600,8398.8696],[1128312000,8398.8696],[1128398400,8398.8696],[1128484800,8398.8696],[1128571200,8398.8696],[1128657600,8398.8696],[1128744000,8398.8696],[1128830400,8398.8696],[1128916800,8398.8696],[1129003200,8398.8696],[1129089600,8398.8696],[1129176000,8398.8696],[1129262400,8398.8696],[1129348800,8398.8696],[1129435200,8398.8696],[1129521600,8398.8696],[1129608000,8398.8696],[1129694400,8398.8696],[1129780800,8398.8696],[1129867200,8398.8696],[1129953600,8398.8696],[1130040000,8398.8696],[1130126400,8398.8696],[1130212800,8398.8696],[1130299200,8398.8696],[1130385600,8398.8696],[1130472000,8398.8696],[1130558400,8398.8696],[1130644800,8398.8696],[1130734800,8398.8696],[1130821200,8398.8696],[1130907600,8398.8696],[1130994000,8398.8696],[1131080400,8398.8696],[1131166800,8398.8696],[1131253200,8398.8696],[1131339600,8398.8696],[1131426000,8398.8696],[1131512400,8398.8696],[1131598800,8398.8696],[1131685200,8398.8696],[1131771600,8398.8696],[1131858000,8398.8696],[1131944400,8398.8696],[1132030800,8398.8696],[1132117200,8398.8696],[1132203600,8398.8696],[1132290000,8398.8696],[1132376400,8398.8696],[1132462800,8398.8696],[1132549200,8398.8696],[1132635600,8398.8696],[1132722000,8398.8696],[1132808400,8398.8696],[1132894800,8398.8696],[1132981200,8398.8696],[1133067600,8398.8696],[1133154000,8398.8696],[1133240400,8398.8696],[1133326800,8398.8696],[1133413200,8398.8696],[1133499600,8398.8696],[1133586000,8398.8696],[1133672400,8398.8696],[1133758800,8398.8696],[1133845200,8398.8696],[1133931600,8398.8696],[1134018000,8398.8696],[1134104400,8398.8696],[1134190800,8398.8696],[1134277200,8398.8696],[1134363600,8398.8696],[1134450000,8398.8696],[1134536400,8398.8696],[1134622800,8398.8696],[1134709200,8398.8696],[1134795600,8398.8696],[1134882000,8398.8696],[1134968400,8398.8696],[1135054800,8398.8696],[1135141200,8398.8696],[1135227600,8398.8696],[1135314000,8398.8696],[1135400400,8398.8696],[1135486800,8398.8696],[1135573200,8398.8696],[1135659600,8398.8696],[1135746000,8398.8696],[1135832400,8398.8696],[1135918800,8398.8696],[1136005200,8398.8696],[1136091600,8398.8696],[1136178000,8398.8696],[1136264400,8398.8696],[1136350800,8398.8696],[1136437200,8398.8696],[1136523600,8398.8696],[1136610000,8398.8696],[1136696400,8398.8696],[1136782800,8398.8696],[1136869200,8398.8696],[1136955600,8398.8696],[1137042000,8398.8696],[1137128400,8398.8696],[1137214800,8398.8696],[1137301200,8398.8696],[1137387600,8398.8696],[1137474000,8398.8696],[1137560400,8398.8696],[1137646800,8398.8696],[1137733200,8398.8696],[1137819600,8398.8696],[1137906000,8398.8696],[1137992400,8398.8696],[1138078800,8398.8696],[1138165200,8398.8696],[1138251600,8398.8696],[1138338000,8398.8696],[1138424400,8398.8696],[1138510800,8398.8696],[1138597200,8398.8696],[1138683600,8398.8696],[1138770000,8398.8696],[1138856400,8398.8696],[1138942800,8398.8696],[1139029200,8398.8696],[1139115600,8398.8696],[1139202000,8398.8696],[1139288400,8398.8696],[1139374800,8398.8696],[1139461200,8398.8696],[1139547600,8398.8696],[1139634000,8398.8696],[1139720400,8398.8696],[1139806800,8398.8696],[1139893200,8398.8696],[1139979600,8398.8696],[1140066000,8398.8696],[1140152400,8398.8696],[1140238800,8398.8696],[1140325200,8398.8696],[1140411600,8398.8696],[1140498000,8398.8696],[1140584400,8398.8696],[1140670800,8398.8696],[1140757200,8398.8696],[1140843600,8398.8696],[1140930000,8398.8696],[1141016400,8398.8696],[1141102800,8398.8696],[1141189200,8398.8696],[1141275600,8398.8696],[1141362000,8398.8696],[1141448400,8398.8696],[1141534800,8398.8696],[1141621200,8398.8696],[1141707600,8398.8696],[1141794000,8398.8696],[1141880400,8398.8696],[1141966800,8398.8696],[1142053200,8398.8696],[1142139600,8398.8696],[1142226000,8398.8696],[1142312400,8398.8696],[1142398800,8398.8696],[1142485200,8398.8696],[1142571600,8398.8696],[1142658000,8398.8696],[1142744400,8398.8696],[1142830800,8398.8696],[1142917200,8398.8696],[1143003600,8398.8696],[1143090000,8398.8696],[1143176400,8398.8696],[1143262800,8398.8696],[1143349200,8398.8696],[1143435600,8398.8696],[1143522000,8398.8696],[1143608400,8398.8696],[1143694800,8398.8696],[1143781200,8398.8696],[1143867600,8398.8696],[1143954000,8398.8696],[1144036800,8398.8696],[1144123200,8398.8696],[1144209600,8398.8696],[1144296000,8398.8696],[1144382400,8398.8696],[1144468800,8398.8696],[1144555200,8398.8696],[1144641600,8398.8696],[1144728000,8398.8696],[1144814400,8398.8696],[1144900800,8398.8696],[1144987200,8398.8696],[1145073600,8398.8696],[1145160000,8398.8696],[1145246400,8398.8696],[1145332800,8398.8696],[1145419200,8398.8696],[1145505600,8398.8696],[1145592000,8398.8696],[1145678400,8398.8696],[1145764800,8398.8696],[1145851200,8398.8696],[1145937600,8398.8696],[1146024000,8398.8696],[1146110400,8398.8696],[1146196800,8398.8696],[1146283200,8398.8696],[1146369600,8398.8696],[1146456000,8398.8696],[1146542400,8398.8696],[1146628800,8398.8696],[1146715200,8398.8696],[1146801600,8398.8696],[1146888000,8398.8696],[1146974400,8398.8696],[1147060800,8398.8696],[1147147200,8398.8696],[1147233600,8398.8696],[1147320000,8398.8696],[1147406400,8398.8696],[1147492800,8398.8696],[1147579200,8398.8696],[1147665600,8398.8696],[1147752000,8398.8696],[1147838400,8398.8696],[1147924800,8398.8696],[1148011200,8398.8696],[1148097600,8398.8696],[1148184000,8398.8696],[1148270400,8398.8696],[1148356800,8398.8696],[1148443200,8398.8696],[1148529600,8398.8696],[1148616000,8398.8696],[1148702400,8398.8696],[1148788800,8398.8696],[1148875200,8398.8696],[1148961600,8398.8696],[1149048000,8398.8696],[1149134400,8398.8696],[1149220800,8398.8696],[1149307200,8398.8696],[1149393600,8398.8696],[1149480000,8398.8696],[1149566400,8398.8696],[1149652800,8398.8696],[1149739200,8398.8696],[1149825600,8398.8696],[1149912000,8398.8696],[1149998400,8398.8696],[1150084800,8398.8696],[1150171200,8398.8696],[1150257600,8398.8696],[1150344000,8398.8696],[1150430400,8398.8696],[1150516800,8398.8696],[1150603200,8398.8696],[1150689600,8398.8696],[1150776000,8398.8696],[1150862400,8398.8696],[1150948800,8398.8696],[1151035200,8398.8696],[1151121600,8398.8696],[1151208000,8398.8696],[1151294400,8398.8696],[1151380800,8398.8696],[1151467200,8398.8696],[1151553600,8398.8696],[1151640000,8398.8696],[1151726400,8398.8696],[1151812800,8398.8696],[1151899200,8398.8696],[1151985600,8398.8696],[1152072000,8398.8696],[1152158400,8398.8696],[1152244800,8398.8696],[1152331200,8398.8696],[1152417600,8398.8696],[1152504000,8398.8696],[1152590400,8398.8696],[1152676800,8398.8696],[1152763200,8398.8696],[1152849600,8398.8696],[1152936000,8398.8696],[1153022400,8398.8696],[1153108800,8398.8696],[1153195200,8398.8696],[1153281600,8398.8696],[1153368000,8398.8696],[1153454400,8398.8696],[1153540800,8398.8696],[1153627200,8398.8696],[1153713600,8398.8696],[1153800000,8398.8696],[1153886400,8398.8696],[1153972800,8398.8696],[1154059200,8398.8696],[1154145600,8398.8696],[1154232000,8398.8696],[1154318400,8398.8696],[1154404800,8398.8696],[1154491200,9331.7891999999993],[1154577600,9331.7891999999993],[1154664000,9331.7891999999993],[1154750400,9331.7891999999993],[1154836800,9331.7891999999993],[1154923200,9331.7891999999993],[1155009600,9331.7891999999993],[1155096000,9331.7891999999993],[1155182400,9331.7891999999993],[1155268800,9331.7891999999993],[1155355200,9331.7891999999993],[1155441600,9331.7891999999993],[1155528000,9331.7891999999993],[1155614400,9331.7891999999993],[1155700800,9331.7891999999993],[1155787200,9331.7891999999993],[1155873600,9331.7891999999993],[1155960000,9331.7891999999993],[1156046400,9331.7891999999993],[1156132800,9331.7891999999993],[1156219200,9331.7891999999993],[1156305600,9331.7891999999993],[1156392000,9331.7891999999993],[1156478400,9331.7891999999993],[1156564800,9331.7891999999993],[1156651200,9331.7891999999993],[1156737600,9331.7891999999993],[1156824000,9331.7891999999993],[1156910400,9331.7891999999993],[1156996800,9331.7891999999993],[1157083200,9331.7891999999993],[1157169600,9331.7891999999993],[1157256000,9331.7891999999993],[1157342400,9331.7891999999993],[1157428800,9331.7891999999993],[1157515200,9331.7891999999993],[1157601600,9331.7891999999993],[1157688000,9331.7891999999993],[1157774400,9331.7891999999993],[1157860800,9331.7891999999993],[1157947200,9331.7891999999993],[1158033600,9331.7891999999993],[1158120000,9331.7891999999993],[1158206400,9331.7891999999993],[1158292800,9331.7891999999993],[1158379200,9331.7891999999993],[1158465600,9331.7891999999993],[1158552000,9331.7891999999993],[1158638400,9331.7891999999993],[1158724800,9331.7891999999993],[1158811200,9331.7891999999993],[1158897600,9331.7891999999993],[1158984000,9331.7891999999993],[1159070400,9331.7891999999993],[1159156800,9331.7891999999993],[1159243200,9331.7891999999993],[1159329600,9331.7891999999993],[1159416000,9331.7891999999993],[1159502400,9331.7891999999993],[1159588800,9331.7891999999993],[1159675200,9331.7891999999993],[1159761600,9331.7891999999993],[1159848000,9331.7891999999993],[1159934400,9331.7891999999993],[1160020800,9331.7891999999993],[1160107200,9331.7891999999993],[1160193600,9331.7891999999993],[1160280000,9331.7891999999993],[1160366400,9331.7891999999993],[1160452800,9331.7891999999993],[1160539200,9331.7891999999993],[1160625600,9331.7891999999993],[1160712000,9331.7891999999993],[1160798400,9331.7891999999993],[1160884800,9331.7891999999993],[1160971200,9331.7891999999993],[1161057600,9331.7891999999993],[1161144000,9331.7891999999993],[1161230400,9331.7891999999993],[1161316800,9331.7891999999993],[1161403200,9331.7891999999993],[1161489600,9331.7891999999993],[1161576000,9331.7891999999993],[1161662400,9331.7891999999993],[1161748800,9331.7891999999993],[1161835200,9331.7891999999993],[1161921600,9331.7891999999993],[1162008000,9331.7891999999993],[1162094400,9331.7891999999993],[1162184400,9331.7891999999993],[1162270800,9331.7891999999993],[1162357200,9331.7891999999993],[1162443600,9331.7891999999993],[1162530000,9331.7891999999993],[1162616400,9331.7891999999993],[1162702800,9331.7891999999993],[1162789200,9331.7891999999993],[1162875600,9331.7891999999993],[1162962000,9331.7891999999993],[1163048400,9331.7891999999993],[1163134800,9331.7891999999993],[1163221200,9331.7891999999993],[1163307600,9331.7891999999993],[1163394000,9331.7891999999993],[1163480400,9331.7891999999993],[1163566800,9331.7891999999993],[1163653200,9331.7891999999993],[1163739600,9331.7891999999993],[1163826000,9331.7891999999993],[1163912400,9331.7891999999993],[1163998800,9331.7891999999993],[1164085200,9331.7891999999993],[1164171600,9331.7891999999993],[1164258000,9331.7891999999993],[1164344400,9331.7891999999993],[1164430800,9331.7891999999993],[1164517200,9331.7891999999993],[1164603600,9331.7891999999993],[1164690000,9331.7891999999993],[1164776400,9331.7891999999993],[1164862800,9331.7891999999993],[1164949200,9331.7891999999993],[1165035600,9331.7891999999993],[1165122000,9331.7891999999993],[1165208400,9331.7891999999993],[1165294800,9331.7891999999993],[1165381200,9331.7891999999993],[1165467600,9331.7891999999993],[1165554000,9331.7891999999993],[1165640400,9331.7891999999993],[1165726800,9331.7891999999993],[1165813200,9331.7891999999993],[1165899600,9331.7891999999993],[1165986000,9331.7891999999993],[1166072400,9331.7891999999993],[1166158800,9331.7891999999993],[1166245200,9331.7891999999993],[1166331600,9331.7891999999993],[1166418000,9331.7891999999993],[1166504400,9331.7891999999993],[1166590800,9331.7891999999993],[1166677200,9331.7891999999993],[1166763600,9331.7891999999993],[1166850000,9331.7891999999993],[1166936400,9331.7891999999993],[1167022800,9331.7891999999993],[1167109200,9331.7891999999993],[1167195600,9331.7891999999993],[1167282000,9331.7891999999993],[1167368400,9331.7891999999993],[1167454800,9331.7891999999993],[1167541200,9331.7891999999993],[1167627600,9331.7891999999993],[1167714000,9331.7891999999993],[1167800400,9331.7891999999993],[1167886800,9331.7891999999993],[1167973200,9331.7891999999993],[1168059600,9331.7891999999993],[1168146000,9331.7891999999993],[1168232400,9331.7891999999993],[1168318800,9331.7891999999993],[1168405200,9331.7891999999993],[1168491600,9331.7891999999993],[1168578000,9331.7891999999993],[1168664400,9331.7891999999993],[1168750800,9331.7891999999993],[1168837200,9331.7891999999993],[1168923600,9331.7891999999993],[1169010000,9331.7891999999993],[1169096400,9331.7891999999993],[1169182800,9331.7891999999993],[1169269200,9331.7891999999993],[1169355600,9331.7891999999993],[1169442000,9331.7891999999993],[1169528400,9331.7891999999993],[1169614800,9331.7891999999993],[1169701200,9331.7891999999993],[1169787600,9331.7891999999993],[1169874000,9331.7891999999993],[1169960400,9331.7891999999993],[1170046800,9331.7891999999993],[1170133200,9331.7891999999993],[1170219600,9331.7891999999993],[1170306000,9331.7891999999993],[1170392400,9331.7891999999993],[1170478800,9331.7891999999993],[1170565200,9331.7891999999993],[1170651600,9331.7891999999993],[1170738000,9331.7891999999993],[1170824400,9331.7891999999993],[1170910800,9331.7891999999993],[1170997200,9331.7891999999993],[1171083600,9331.7891999999993],[1171170000,9331.7891999999993],[1171256400,9331.7891999999993],[1171342800,9331.7891999999993],[1171429200,9331.7891999999993],[1171515600,9331.7891999999993],[1171602000,9331.7891999999993],[1171688400,9331.7891999999993],[1171774800,9331.7891999999993],[1171861200,9331.7891999999993],[1171947600,9331.7891999999993],[1172034000,9331.7891999999993],[1172120400,9331.7891999999993],[1172206800,9331.7891999999993],[1172293200,9331.7891999999993],[1172379600,9331.7891999999993],[1172466000,9331.7891999999993],[1172552400,9331.7891999999993],[1172638800,9331.7891999999993],[1172725200,9331.7891999999993],[1172811600,9331.7891999999993],[1172898000,9331.7891999999993],[1172984400,9331.7891999999993],[1173070800,9331.7891999999993],[1173157200,9331.7891999999993],[1173243600,9331.7891999999993],[1173330000,9331.7891999999993],[1173416400,9331.7891999999993],[1173502800,9331.7891999999993],[1173589200,9331.7891999999993],[1173672000,9331.7891999999993],[1173758400,9331.7891999999993],[1173844800,9331.7891999999993],[1173931200,9331.7891999999993],[1174017600,9331.7891999999993],[1174104000,9331.7891999999993],[1174190400,9331.7891999999993],[1174276800,9331.7891999999993],[1174363200,9331.7891999999993],[1174449600,9331.7891999999993],[1174536000,9331.7891999999993],[1174622400,9331.7891999999993],[1174708800,9331.7891999999993],[1174795200,9331.7891999999993],[1174881600,9331.7891999999993],[1174968000,9331.7891999999993],[1175054400,9331.7891999999993],[1175140800,9331.7891999999993],[1175227200,9331.7891999999993],[1175313600,9331.7891999999993],[1175400000,9331.7891999999993],[1175486400,9331.7891999999993],[1175572800,9331.7891999999993],[1175659200,9331.7891999999993],[1175745600,9331.7891999999993],[1175832000,9331.7891999999993],[1175918400,9331.7891999999993],[1176004800,9331.7891999999993],[1176091200,9331.7891999999993],[1176177600,9331.7891999999993],[1176264000,9331.7891999999993],[1176350400,9331.7891999999993],[1176436800,9331.7891999999993],[1176523200,9331.7891999999993],[1176609600,9331.7891999999993],[1176696000,9331.7891999999993],[1176782400,9331.7891999999993],[1176868800,9331.7891999999993],[1176955200,9331.7891999999993],[1177041600,9331.7891999999993],[1177128000,9331.7891999999993],[1177214400,9331.7891999999993],[1177300800,9331.7891999999993],[1177387200,9331.7891999999993],[1177473600,9331.7891999999993],[1177560000,9331.7891999999993],[1177646400,9331.7891999999993],[1177732800,9331.7891999999993],[1177819200,9331.7891999999993],[1177905600,9331.7891999999993],[1177992000,9331.7891999999993],[1178078400,9331.7891999999993],[1178164800,9331.7891999999993],[1178251200,9331.7891999999993],[1178337600,9331.7891999999993],[1178424000,9331.7891999999993],[1178510400,9331.7891999999993],[1178596800,9331.7891999999993],[1178683200,9331.7891999999993],[1178769600,9331.7891999999993],[1178856000,9331.7891999999993],[1178942400,9331.7891999999993],[1179028800,9331.7891999999993],[1179115200,9331.7891999999993],[1179201600,9331.7891999999993],[1179288000,9331.7891999999993],[1179374400,9331.7891999999993],[1179460800,9331.7891999999993],[1179547200,9331.7891999999993],[1179633600,9331.7891999999993],[1179720000,9331.7891999999993],[1179806400,9331.7891999999993],[1179892800,9331.7891999999993],[1179979200,9331.7891999999993],[1180065600,9331.7891999999993],[1180152000,9331.7891999999993],[1180238400,9331.7891999999993],[1180324800,9331.7891999999993],[1180411200,9331.7891999999993],[1180497600,9331.7891999999993],[1180584000,9331.7891999999993],[1180670400,9331.7891999999993],[1180756800,9331.7891999999993],[1180843200,9331.7891999999993],[1180929600,9331.7891999999993],[1181016000,9331.7891999999993],[1181102400,9331.7891999999993],[1181188800,9331.7891999999993],[1181275200,9331.7891999999993],[1181361600,9331.7891999999993],[1181448000,9331.7891999999993],[1181534400,9331.7891999999993],[1181620800,9331.7891999999993],[1181707200,9331.7891999999993],[1181793600,9331.7891999999993],[1181880000,9331.7891999999993],[1181966400,9331.7891999999993],[1182052800,9331.7891999999993],[1182139200,9331.7891999999993],[1182225600,9331.7891999999993],[1182312000,9331.7891999999993],[1182398400,9331.7891999999993],[1182484800,9331.7891999999993],[1182571200,9331.7891999999993],[1182657600,9331.7891999999993],[1182744000,9331.7891999999993],[1182830400,9331.7891999999993],[1182916800,9331.7891999999993],[1183003200,9331.7891999999993],[1183089600,9331.7891999999993],[1183176000,9331.7891999999993],[1183262400,9331.7891999999993],[1183348800,9331.7891999999993],[1183435200,9331.7891999999993],[1183521600,9331.7891999999993],[1183608000,9331.7891999999993],[1183694400,9331.7891999999993],[1183780800,9331.7891999999993],[1183867200,9331.7891999999993],[1183953600,9331.7891999999993],[1184040000,9331.7891999999993],[1184126400,9331.7891999999993],[1184212800,9331.7891999999993],[1184299200,9331.7891999999993],[1184385600,9331.7891999999993],[1184472000,9331.7891999999993],[1184558400,9331.7891999999993],[1184644800,9331.7891999999993],[1184731200,9331.7891999999993],[1184817600,9331.7891999999993],[1184904000,9331.7891999999993],[1184990400,9331.7891999999993],[1185076800,9331.7891999999993],[1185163200,9331.7891999999993],[1185249600,9331.7891999999993],[1185336000,9331.7891999999993],[1185422400,9331.7891999999993],[1185508800,9331.7891999999993],[1185595200,9331.7891999999993],[1185681600,9331.7891999999993],[1185768000,9331.7891999999993],[1185854400,9331.7891999999993],[1185940800,9331.7891999999993],[1186027200,9331.7891999999993],[1186113600,9331.7891999999993],[1186200000,9331.7891999999993],[1186286400,9331.7891999999993],[1186372800,9331.7891999999993],[1186459200,9331.7891999999993],[1186545600,9331.7891999999993],[1186632000,9331.7891999999993],[1186718400,9331.7891999999993],[1186804800,9331.7891999999993],[1186891200,9331.7891999999993],[1186977600,9331.7891999999993],[1187064000,9331.7891999999993],[1187150400,9331.7891999999993],[1187236800,9331.7891999999993],[1187323200,9331.7891999999993],[1187409600,9331.7891999999993],[1187496000,9331.7891999999993],[1187582400,9331.7891999999993],[1187668800,9331.7891999999993],[1187755200,9331.7891999999993],[1187841600,9331.7891999999993],[1187928000,9331.7891999999993],[1188014400,9331.7891999999993],[1188100800,9331.7891999999993],[1188187200,9331.7891999999993],[1188273600,9331.7891999999993],[1188360000,9331.7891999999993],[1188446400,9331.7891999999993],[1188532800,9331.7891999999993],[1188619200,9331.7891999999993],[1188705600,9331.7891999999993],[1188792000,9331.7891999999993],[1188878400,9331.7891999999993],[1188964800,9331.7891999999993],[1189051200,9331.7891999999993],[1189137600,9331.7891999999993],[1189224000,9331.7891999999993],[1189310400,9331.7891999999993],[1189396800,9331.7891999999993],[1189483200,9331.7891999999993],[1189569600,9331.7891999999993],[1189656000,9331.7891999999993],[1189742400,9331.7891999999993],[1189828800,9331.7891999999993],[1189915200,9331.7891999999993],[1190001600,9331.7891999999993],[1190088000,9331.7891999999993],[1190174400,9331.7891999999993],[1190260800,9331.7891999999993],[1190347200,9331.7891999999993],[1190433600,9331.7891999999993],[1190520000,9331.7891999999993],[1190606400,9331.7891999999993],[1190692800,9331.7891999999993],[1190779200,9331.7891999999993],[1190865600,9331.7891999999993],[1190952000,9331.7891999999993],[1191038400,9331.7891999999993],[1191124800,9331.7891999999993],[1191211200,9331.7891999999993],[1191297600,9331.7891999999993],[1191384000,9331.7891999999993],[1191470400,9331.7891999999993],[1191556800,9331.7891999999993],[1191643200,9331.7891999999993],[1191729600,9331.7891999999993],[1191816000,9331.7891999999993],[1191902400,9331.7891999999993],[1191988800,9331.7891999999993],[1192075200,9331.7891999999993],[1192161600,9331.7891999999993],[1192248000,9331.7891999999993],[1192334400,9331.7891999999993],[1192420800,9331.7891999999993],[1192507200,9331.7891999999993],[1192593600,9331.7891999999993],[1192680000,9331.7891999999993],[1192766400,9331.7891999999993],[1192852800,9331.7891999999993],[1192939200,9331.7891999999993],[1193025600,9331.7891999999993],[1193112000,9331.7891999999993],[1193198400,9331.7891999999993],[1193284800,9331.7891999999993],[1193371200,9331.7891999999993],[1193457600,9331.7891999999993],[1193544000,9331.7891999999993],[1193630400,9331.7891999999993],[1193716800,9331.7891999999993],[1193803200,9331.7891999999993],[1193889600,9331.7891999999993],[1193976000,9331.7891999999993],[1194062400,9331.7891999999993],[1194148800,9331.7891999999993],[1194238800,9331.7891999999993],[1194325200,9331.7891999999993],[1194411600,9331.7891999999993],[1194498000,9331.7891999999993],[1194584400,9331.7891999999993],[1194670800,9331.7891999999993],[1194757200,9331.7891999999993],[1194843600,9331.7891999999993],[1194930000,9331.7891999999993],[1195016400,9331.7891999999993],[1195102800,9331.7891999999993],[1195189200,9331.7891999999993],[1195275600,9331.7891999999993],[1195362000,9331.7891999999993],[1195448400,9331.7891999999993],[1195534800,9331.7891999999993],[1195621200,9331.7891999999993],[1195707600,9331.7891999999993],[1195794000,9331.7891999999993],[1195880400,9331.7891999999993],[1195966800,9331.7891999999993],[1196053200,9331.7891999999993],[1196139600,9331.7891999999993],[1196226000,9331.7891999999993],[1196312400,9331.7891999999993],[1196398800,9331.7891999999993],[1196485200,9331.7891999999993],[1196571600,9331.7891999999993],[1196658000,9331.7891999999993],[1196744400,9331.7891999999993],[1196830800,9331.7891999999993],[1196917200,9331.7891999999993],[1197003600,9331.7891999999993],[1197090000,9331.7891999999993],[1197176400,9331.7891999999993],[1197262800,9331.7891999999993],[1197349200,9331.7891999999993],[1197435600,9331.7891999999993],[1197522000,9331.7891999999993],[1197608400,9331.7891999999993],[1197694800,9331.7891999999993],[1197781200,9331.7891999999993],[1197867600,9331.7891999999993],[1197954000,9331.7891999999993],[1198040400,9331.7891999999993],[1198126800,9331.7891999999993],[1198213200,9331.7891999999993],[1198299600,9331.7891999999993],[1198386000,9331.7891999999993],[1198472400,9331.7891999999993],[1198558800,9331.7891999999993],[1198645200,9331.7891999999993],[1198731600,9331.7891999999993],[1198818000,9331.7891999999993],[1198904400,9331.7891999999993],[1198990800,9331.7891999999993],[1199077200,9331.7891999999993],[1199163600,9331.7891999999993],[1199250000,9331.7891999999993],[1199336400,9331.7891999999993],[1199422800,9331.7891999999993],[1199509200,9331.7891999999993],[1199595600,9331.7891999999993],[1199682000,9331.7891999999993],[1199768400,9331.7891999999993],[1199854800,9331.7891999999993],[1199941200,9331.7891999999993],[1200027600,9331.7891999999993],[1200114000,9331.7891999999993],[1200200400,9331.7891999999993],[1200286800,9331.7891999999993],[1200373200,9331.7891999999993],[1200459600,9331.7891999999993],[1200546000,9331.7891999999993],[1200632400,9331.7891999999993],[1200718800,9331.7891999999993],[1200805200,9331.7891999999993],[1200891600,9331.7891999999993],[1200978000,9331.7891999999993],[1201064400,9331.7891999999993],[1201150800,9331.7891999999993],[1201237200,9331.7891999999993],[1201323600,9331.7891999999993],[1201410000,9331.7891999999993],[1201496400,9331.7891999999993],[1201582800,9331.7891999999993],[1201669200,9331.7891999999993],[1201755600,9331.7891999999993],[1201842000,9331.7891999999993],[1201928400,9331.7891999999993],[1202014800,9331.7891999999993],[1202101200,9331.7891999999993],[1202187600,9331.7891999999993],[1202274000,9331.7891999999993],[1202360400,9331.7891999999993],[1202446800,9331.7891999999993],[1202533200,9331.7891999999993],[1202619600,9331.7891999999993],[1202706000,9331.7891999999993],[1202792400,9331.7891999999993],[1202878800,9331.7891999999993],[1202965200,9331.7891999999993],[1203051600,9331.7891999999993],[1203138000,9331.7891999999993],[1203224400,9331.7891999999993],[1203310800,9331.7891999999993],[1203397200,9331.7891999999993],[1203483600,9331.7891999999993],[1203570000,9331.7891999999993],[1203656400,9331.7891999999993],[1203742800,9331.7891999999993],[1203829200,9331.7891999999993],[1203915600,9331.7891999999993],[1204002000,9331.7891999999993],[1204088400,9331.7891999999993],[1204174800,9331.7891999999993],[1204261200,9331.7891999999993],[1204347600,9331.7891999999993],[1204434000,9331.7891999999993],[1204520400,9331.7891999999993],[1204606800,9331.7891999999993],[1204693200,9331.7891999999993],[1204779600,9331.7891999999993],[1204866000,9331.7891999999993],[1204952400,9331.7891999999993],[1205038800,9331.7891999999993],[1205121600,9331.7891999999993],[1205208000,9331.7891999999993],[1205294400,9331.7891999999993],[1205380800,9331.7891999999993],[1205467200,9331.7891999999993],[1205553600,9331.7891999999993],[1205640000,9331.7891999999993],[1205726400,9331.7891999999993],[1205812800,9331.7891999999993],[1205899200,9331.7891999999993],[1205985600,9331.7891999999993],[1206072000,9331.7891999999993],[1206158400,9331.7891999999993],[1206244800,9331.7891999999993],[1206331200,9331.7891999999993],[1206417600,9331.7891999999993],[1206504000,9331.7891999999993],[1206590400,9331.7891999999993],[1206676800,9331.7891999999993],[1206763200,9331.7891999999993],[1206849600,9331.7891999999993],[1206936000,9331.7891999999993],[1207022400,9331.7891999999993],[1207108800,9331.7891999999993],[1207195200,9331.7891999999993],[1207281600,9331.7891999999993],[1207368000,9331.7891999999993],[1207454400,9331.7891999999993],[1207540800,9331.7891999999993],[1207627200,9331.7891999999993],[1207713600,9331.7891999999993],[1207800000,9331.7891999999993],[1207886400,9331.7891999999993],[1207972800,9331.7891999999993],[1208059200,9331.7891999999993],[1208145600,9331.7891999999993],[1208232000,9331.7891999999993],[1208318400,9331.7891999999993],[1208404800,9331.7891999999993],[1208491200,9331.7891999999993],[1208577600,9331.7891999999993],[1208664000,9331.7891999999993],[1208750400,9331.7891999999993],[1208836800,9331.7891999999993],[1208923200,9331.7891999999993],[1209009600,9331.7891999999993],[1209096000,9331.7891999999993],[1209182400,9331.7891999999993],[1209268800,9331.7891999999993],[1209355200,9331.7891999999993],[1209441600,9331.7891999999993],[1209528000,9331.7891999999993],[1209614400,9331.7891999999993],[1209700800,9331.7891999999993],[1209787200,9331.7891999999993],[1209873600,9331.7891999999993],[1209960000,9331.7891999999993],[1210046400,9331.7891999999993],[1210132800,9331.7891999999993],[1210219200,9331.7891999999993],[1210305600,9331.7891999999993],[1210392000,9331.7891999999993],[1210478400,9331.7891999999993],[1210564800,9331.7891999999993],[1210651200,9331.7891999999993],[1210737600,9331.7891999999993],[1210824000,9331.7891999999993],[1210910400,9331.7891999999993],[1210996800,9331.7891999999993],[1211083200,9331.7891999999993],[1211169600,9331.7891999999993],[1211256000,9331.7891999999993],[1211342400,9331.7891999999993],[1211428800,9331.7891999999993],[1211515200,9331.7891999999993],[1211601600,9331.7891999999993],[1211688000,9331.7891999999993],[1211774400,9331.7891999999993],[1211860800,9331.7891999999993],[1211947200,9331.7891999999993],[1212033600,9331.7891999999993],[1212120000,9331.7891999999993],[1212206400,9331.7891999999993],[1212292800,9331.7891999999993],[1212379200,9331.7891999999993],[1212465600,9331.7891999999993],[1212552000,9331.7891999999993],[1212638400,9331.7891999999993],[1212724800,9331.7891999999993],[1212811200,9331.7891999999993],[1212897600,9331.7891999999993],[1212984000,9331.7891999999993],[1213070400,9331.7891999999993],[1213156800,9331.7891999999993],[1213243200,9331.7891999999993],[1213329600,9331.7891999999993],[1213416000,9331.7891999999993],[1213502400,9331.7891999999993],[1213588800,9331.7891999999993],[1213675200,9331.7891999999993],[1213761600,9331.7891999999993],[1213848000,9331.7891999999993],[1213934400,9331.7891999999993],[1214020800,9331.7891999999993],[1214107200,9331.7891999999993],[1214193600,9331.7891999999993],[1214280000,9331.7891999999993],[1214366400,9331.7891999999993],[1214452800,9331.7891999999993],[1214539200,9331.7891999999993],[1214625600,9331.7891999999993],[1214712000,9331.7891999999993],[1214798400,9331.7891999999993],[1214884800,9331.7891999999993],[1214971200,9331.7891999999993],[1215057600,9331.7891999999993],[1215144000,9331.7891999999993],[1215230400,9331.7891999999993],[1215316800,9331.7891999999993],[1215403200,9331.7891999999993],[1215489600,9331.7891999999993],[1215576000,9331.7891999999993],[1215662400,9331.7891999999993],[1215748800,9331.7891999999993],[1215835200,9331.7891999999993],[1215921600,9331.7891999999993],[1216008000,9331.7891999999993],[1216094400,9331.7891999999993],[1216180800,9331.7891999999993],[1216267200,9331.7891999999993],[1216353600,9331.7891999999993],[1216440000,9331.7891999999993],[1216526400,9331.7891999999993],[1216612800,9331.7891999999993],[1216699200,9331.7891999999993],[1216785600,9331.7891999999993],[1216872000,9331.7891999999993],[1216958400,9331.7891999999993],[1217044800,9331.7891999999993],[1217131200,9331.7891999999993],[1217217600,9331.7891999999993],[1217304000,9331.7891999999993],[1217390400,9331.7891999999993],[1217476800,9331.7891999999993],[1217563200,9331.7891999999993],[1217649600,10183.056699999999],[1217736000,10183.056699999999],[1217822400,10183.056699999999],[1217908800,10183.056699999999],[1217995200,10183.056699999999],[1218081600,10183.056699999999],[1218168000,10183.056699999999],[1218254400,10183.056699999999],[1218340800,10183.056699999999],[1218427200,10183.056699999999],[1218513600,10183.056699999999],[1218600000,10183.056699999999],[1218686400,10183.056699999999],[1218772800,10183.056699999999],[1218859200,10183.056699999999],[1218945600,10183.056699999999],[1219032000,10183.056699999999],[1219118400,10183.056699999999],[1219204800,10183.056699999999],[1219291200,10183.056699999999],[1219377600,10183.056699999999],[1219464000,10183.056699999999],[1219550400,10183.056699999999],[1219636800,10183.056699999999],[1219723200,10183.056699999999],[1219809600,10183.056699999999],[1219896000,10183.056699999999],[1219982400,10183.056699999999],[1220068800,10183.056699999999],[1220155200,10183.056699999999],[1220241600,10183.056699999999],[1220328000,10183.056699999999],[1220414400,10183.056699999999],[1220500800,10183.056699999999],[1220587200,10183.056699999999],[1220673600,10183.056699999999],[1220760000,10183.056699999999],[1220846400,10183.056699999999],[1220932800,10183.056699999999],[1221019200,10183.056699999999],[1221105600,10183.056699999999],[1221192000,10183.056699999999],[1221278400,10183.056699999999],[1221364800,10183.056699999999],[1221451200,10183.056699999999],[1221537600,10183.056699999999],[1221624000,10183.056699999999],[1221710400,10183.056699999999],[1221796800,10183.056699999999],[1221883200,10183.056699999999],[1221969600,10183.056699999999],[1222056000,10183.056699999999],[1222142400,10183.056699999999],[1222228800,10183.056699999999],[1222315200,10183.056699999999],[1222401600,10183.056699999999],[1222488000,10183.056699999999],[1222574400,10183.056699999999],[1222660800,10183.056699999999],[1222747200,10183.056699999999],[1222833600,10183.056699999999],[1222920000,10183.056699999999],[1223006400,10183.056699999999],[1223092800,10183.056699999999],[1223179200,10183.056699999999],[1223265600,10183.056699999999],[1223352000,10183.056699999999],[1223438400,10183.056699999999],[1223524800,10183.056699999999],[1223611200,10183.056699999999],[1223697600,10183.056699999999],[1223784000,10183.056699999999],[1223870400,10183.056699999999],[1223956800,10183.056699999999],[1224043200,10183.056699999999],[1224129600,10183.056699999999],[1224216000,10183.056699999999],[1224302400,10183.056699999999],[1224388800,10183.056699999999],[1224475200,10183.056699999999],[1224561600,10183.056699999999],[1224648000,10183.056699999999],[1224734400,10183.056699999999],[1224820800,10183.056699999999],[1224907200,10183.056699999999],[1224993600,10183.056699999999],[1225080000,10183.056699999999],[1225166400,10183.056699999999],[1225252800,10183.056699999999],[1225339200,10183.056699999999],[1225425600,10183.056699999999],[1225512000,10183.056699999999],[1225598400,10183.056699999999],[1225688400,10183.056699999999],[1225774800,10183.056699999999],[1225861200,10183.056699999999],[1225947600,10183.056699999999],[1226034000,10183.056699999999],[1226120400,10183.056699999999],[1226206800,10183.056699999999],[1226293200,10183.056699999999],[1226379600,10183.056699999999],[1226466000,10183.056699999999],[1226552400,10183.056699999999],[1226638800,10183.056699999999],[1226725200,10183.056699999999],[1226811600,10183.056699999999],[1226898000,10183.056699999999],[1226984400,10183.056699999999],[1227070800,10183.056699999999],[1227157200,10183.056699999999],[1227243600,10183.056699999999],[1227330000,10183.056699999999],[1227416400,10183.056699999999],[1227502800,10183.056699999999],[1227589200,10183.056699999999],[1227675600,10183.056699999999],[1227762000,10183.056699999999],[1227848400,10183.056699999999],[1227934800,10183.056699999999],[1228021200,10183.056699999999],[1228107600,10183.056699999999],[1228194000,10183.056699999999],[1228280400,10183.056699999999],[1228366800,10183.056699999999],[1228453200,10183.056699999999],[1228539600,10183.056699999999],[1228626000,10183.056699999999],[1228712400,10183.056699999999],[1228798800,10183.056699999999],[1228885200,10183.056699999999],[1228971600,10183.056699999999],[1229058000,10183.056699999999],[1229144400,10183.056699999999],[1229230800,10183.056699999999],[1229317200,10183.056699999999],[1229403600,10183.056699999999],[1229490000,10183.056699999999],[1229576400,10183.056699999999],[1229662800,10183.056699999999],[1229749200,10183.056699999999],[1229835600,10183.056699999999],[1229922000,10183.056699999999],[1230008400,10183.056699999999],[1230094800,10183.056699999999],[1230181200,10183.056699999999],[1230267600,10183.056699999999],[1230354000,10183.056699999999],[1230440400,10183.056699999999],[1230526800,10183.056699999999],[1230613200,10183.056699999999],[1230699600,10183.056699999999],[1230786000,10183.056699999999],[1230872400,10183.056699999999],[1230958800,10183.056699999999],[1231045200,10183.056699999999],[1231131600,10183.056699999999],[1231218000,10183.056699999999],[1231304400,10183.056699999999],[1231390800,10183.056699999999],[1231477200,10183.056699999999],[1231563600,10183.056699999999],[1231650000,10183.056699999999],[1231736400,10183.056699999999],[1231822800,10183.056699999999],[1231909200,10183.056699999999],[1231995600,10183.056699999999],[1232082000,10183.056699999999],[1232168400,10183.056699999999],[1232254800,10183.056699999999],[1232341200,10183.056699999999],[1232427600,10183.056699999999],[1232514000,10183.056699999999],[1232600400,10183.056699999999],[1232686800,10183.056699999999],[1232773200,10183.056699999999],[1232859600,10183.056699999999],[1232946000,10183.056699999999],[1233032400,10183.056699999999],[1233118800,10183.056699999999],[1233205200,10183.056699999999],[1233291600,10183.056699999999],[1233378000,10183.056699999999],[1233464400,10183.056699999999],[1233550800,10183.056699999999],[1233637200,10183.056699999999],[1233723600,10183.056699999999],[1233810000,10183.056699999999],[1233896400,10183.056699999999],[1233982800,10183.056699999999],[1234069200,10183.056699999999],[1234155600,10183.056699999999],[1234242000,10183.056699999999],[1234328400,10183.056699999999],[1234414800,10183.056699999999],[1234501200,10183.056699999999],[1234587600,10183.056699999999],[1234674000,10183.056699999999],[1234760400,10183.056699999999],[1234846800,10183.056699999999],[1234933200,10183.056699999999],[1235019600,10183.056699999999],[1235106000,10183.056699999999],[1235192400,10183.056699999999],[1235278800,10183.056699999999],[1235365200,10183.056699999999],[1235451600,10183.056699999999],[1235538000,10183.056699999999],[1235624400,10183.056699999999],[1235710800,10183.056699999999],[1235797200,10183.056699999999],[1235883600,10183.056699999999],[1235970000,10183.056699999999],[1236056400,10183.056699999999],[1236142800,10183.056699999999],[1236229200,10183.056699999999],[1236315600,10183.056699999999],[1236402000,10183.056699999999],[1236488400,10183.056699999999],[1236571200,10183.056699999999],[1236657600,10183.056699999999],[1236744000,10183.056699999999],[1236830400,10183.056699999999],[1236916800,10183.056699999999],[1237003200,10183.056699999999],[1237089600,10183.056699999999],[1237176000,10183.056699999999],[1237262400,10183.056699999999],[1237348800,10183.056699999999],[1237435200,10183.056699999999],[1237521600,10183.056699999999],[1237608000,10183.056699999999],[1237694400,10183.056699999999],[1237780800,10183.056699999999],[1237867200,10183.056699999999],[1237953600,10183.056699999999],[1238040000,10183.056699999999],[1238126400,10183.056699999999],[1238212800,10183.056699999999],[1238299200,10183.056699999999],[1238385600,10183.056699999999],[1238472000,10183.056699999999],[1238558400,10183.056699999999],[1238644800,10183.056699999999],[1238731200,10183.056699999999],[1238817600,10183.056699999999],[1238904000,10183.056699999999],[1238990400,10183.056699999999],[1239076800,10183.056699999999],[1239163200,10183.056699999999],[1239249600,10183.056699999999],[1239336000,10183.056699999999],[1239422400,10183.056699999999],[1239508800,10183.056699999999],[1239595200,10183.056699999999],[1239681600,10183.056699999999],[1239768000,10183.056699999999],[1239854400,10183.056699999999],[1239940800,10183.056699999999],[1240027200,10183.056699999999],[1240113600,10183.056699999999],[1240200000,10183.056699999999],[1240286400,10183.056699999999],[1240372800,10183.056699999999],[1240459200,10183.056699999999],[1240545600,10183.056699999999],[1240632000,10183.056699999999],[1240718400,10183.056699999999],[1240804800,10183.056699999999],[1240891200,10183.056699999999],[1240977600,10183.056699999999],[1241064000,10183.056699999999],[1241150400,10183.056699999999],[1241236800,10183.056699999999],[1241323200,10183.056699999999],[1241409600,10183.056699999999],[1241496000,10183.056699999999],[1241582400,10183.056699999999],[1241668800,10183.056699999999],[1241755200,10183.056699999999],[1241841600,10183.056699999999],[1241928000,10183.056699999999],[1242014400,10183.056699999999],[1242100800,10183.056699999999],[1242187200,10183.056699999999],[1242273600,10183.056699999999],[1242360000,10183.056699999999],[1242446400,10183.056699999999],[1242532800,10183.056699999999],[1242619200,10183.056699999999],[1242705600,10183.056699999999],[1242792000,10183.056699999999],[1242878400,10183.056699999999],[1242964800,10183.056699999999],[1243051200,10183.056699999999],[1243137600,10183.056699999999],[1243224000,10183.056699999999],[1243310400,10183.056699999999],[1243396800,10183.056699999999],[1243483200,10183.056699999999],[1243569600,10183.056699999999],[1243656000,10183.056699999999],[1243742400,10183.056699999999],[1243828800,10183.056699999999],[1243915200,10183.056699999999],[1244001600,10183.056699999999],[1244088000,10183.056699999999],[1244174400,10183.056699999999],[1244260800,10183.056699999999],[1244347200,10183.056699999999],[1244433600,10183.056699999999],[1244520000,10183.056699999999],[1244606400,10183.056699999999],[1244692800,10183.056699999999],[1244779200,10183.056699999999],[1244865600,10183.056699999999],[1244952000,10183.056699999999],[1245038400,10183.056699999999],[1245124800,10183.056699999999],[1245211200,10183.056699999999],[1245297600,10183.056699999999],[1245384000,10183.056699999999],[1245470400,10183.056699999999],[1245556800,10183.056699999999],[1245643200,10183.056699999999],[1245729600,10183.056699999999],[1245816000,10183.056699999999],[1245902400,10183.056699999999],[1245988800,10183.056699999999],[1246075200,10183.056699999999],[1246161600,10183.056699999999],[1246248000,10183.056699999999],[1246334400,10183.056699999999],[1246420800,10183.056699999999],[1246507200,10183.056699999999],[1246593600,10183.056699999999],[1246680000,10183.056699999999],[1246766400,10183.056699999999],[1246852800,10183.056699999999],[1246939200,10183.056699999999],[1247025600,10183.056699999999],[1247112000,10183.056699999999],[1247198400,10183.056699999999],[1247284800,10183.056699999999],[1247371200,10183.056699999999],[1247457600,10183.056699999999],[1247544000,10183.056699999999],[1247630400,10183.056699999999],[1247716800,10183.056699999999],[1247803200,10183.056699999999],[1247889600,10183.056699999999],[1247976000,10183.056699999999],[1248062400,10183.056699999999],[1248148800,10183.056699999999],[1248235200,10183.056699999999],[1248321600,10183.056699999999],[1248408000,10183.056699999999],[1248494400,10183.056699999999],[1248580800,10183.056699999999],[1248667200,10183.056699999999],[1248753600,10183.056699999999],[1248840000,10183.056699999999],[1248926400,10183.056699999999],[1249012800,10183.056699999999],[1249099200,10183.056699999999],[1249185600,10183.056699999999],[1249272000,10183.056699999999],[1249358400,10784.0779],[1249444800,10784.0779],[1249531200,10784.0779],[1249617600,10784.0779],[1249704000,10784.0779],[1249790400,10784.0779],[1249876800,10784.0779],[1249963200,10784.0779],[1250049600,10784.0779],[1250136000,10784.0779],[1250222400,10784.0779],[1250308800,10784.0779],[1250395200,10784.0779],[1250481600,10784.0779],[1250568000,10784.0779],[1250654400,10784.0779],[1250740800,10784.0779],[1250827200,10784.0779],[1250913600,10784.0779],[1251000000,10784.0779],[1251086400,10784.0779],[1251172800,10784.0779],[1251259200,10784.0779],[1251345600,10784.0779],[1251432000,10784.0779],[1251518400,10784.0779],[1251604800,10784.0779],[1251691200,10784.0779],[1251777600,10784.0779],[1251864000,10784.0779],[1251950400,10784.0779],[1252036800,10784.0779],[1252123200,10784.0779],[1252209600,10784.0779],[1252296000,10784.0779],[1252382400,10784.0779],[1252468800,10784.0779],[1252555200,10784.0779],[1252641600,10784.0779],[1252728000,10784.0779],[1252814400,10784.0779],[1252900800,10784.0779],[1252987200,10784.0779],[1253073600,10784.0779],[1253160000,10784.0779],[1253246400,10784.0779],[1253332800,10784.0779],[1253419200,10784.0779],[1253505600,10784.0779],[1253592000,10784.0779],[1253678400,10784.0779],[1253764800,10784.0779],[1253851200,10784.0779],[1253937600,10784.0779],[1254024000,10784.0779],[1254110400,10784.0779],[1254196800,10784.0779],[1254283200,10784.0779],[1254369600,10784.0779],[1254456000,10784.0779],[1254542400,10784.0779],[1254628800,10784.0779],[1254715200,10784.0779],[1254801600,10784.0779],[1254888000,10784.0779],[1254974400,10784.0779],[1255060800,10784.0779],[1255147200,10784.0779],[1255233600,10784.0779],[1255320000,10784.0779],[1255406400,10784.0779],[1255492800,10784.0779],[1255579200,10784.0779],[1255665600,10784.0779],[1255752000,10784.0779],[1255838400,10784.0779],[1255924800,10784.0779],[1256011200,10784.0779],[1256097600,10784.0779],[1256184000,10784.0779],[1256270400,10784.0779],[1256356800,10784.0779],[1256443200,10784.0779],[1256529600,10784.0779],[1256616000,10784.0779],[1256702400,10784.0779],[1256788800,10784.0779],[1256875200,10784.0779],[1256961600,10784.0779],[1257048000,10784.0779],[1257138000,10784.0779],[1257224400,10784.0779],[1257310800,10784.0779],[1257397200,10784.0779],[1257483600,10784.0779],[1257570000,10784.0779],[1257656400,10784.0779],[1257742800,10784.0779],[1257829200,10784.0779],[1257915600,10784.0779],[1258002000,10784.0779],[1258088400,10784.0779],[1258174800,10784.0779],[1258261200,10784.0779],[1258347600,10784.0779],[1258434000,10784.0779],[1258520400,10784.0779],[1258606800,10784.0779],[1258693200,10784.0779],[1258779600,10784.0779],[1258866000,10784.0779],[1258952400,10784.0779],[1259038800,10784.0779],[1259125200,10784.0779],[1259211600,10784.0779],[1259298000,10784.0779],[1259384400,10784.0779],[1259470800,10784.0779],[1259557200,10784.0779],[1259643600,10784.0779],[1259730000,10784.0779],[1259816400,10784.0779],[1259902800,10784.0779],[1259989200,10784.0779],[1260075600,10784.0779],[1260162000,10784.0779],[1260248400,10784.0779],[1260334800,10784.0779],[1260421200,10784.0779],[1260507600,10784.0779],[1260594000,10784.0779],[1260680400,10784.0779],[1260766800,10784.0779],[1260853200,10784.0779],[1260939600,10784.0779],[1261026000,10784.0779],[1261112400,10784.0779],[1261198800,10784.0779],[1261285200,10784.0779],[1261371600,10784.0779],[1261458000,10784.0779],[1261544400,10784.0779],[1261630800,10784.0779],[1261717200,10784.0779],[1261803600,10784.0779],[1261890000,10784.0779],[1261976400,10784.0779],[1262062800,10784.0779],[1262149200,10784.0779],[1262235600,10784.0779],[1262322000,10784.0779],[1262408400,10784.0779],[1262494800,10784.0779],[1262581200,10784.0779],[1262667600,10784.0779],[1262754000,10784.0779],[1262840400,10784.0779],[1262926800,10784.0779],[1263013200,10784.0779],[1263099600,10784.0779],[1263186000,10784.0779],[1263272400,10784.0779],[1263358800,10784.0779],[1263445200,10784.0779],[1263531600,10784.0779],[1263618000,10784.0779],[1263704400,10784.0779],[1263790800,10784.0779],[1263877200,10784.0779],[1263963600,10784.0779],[1264050000,10784.0779],[1264136400,10784.0779],[1264222800,10784.0779],[1264309200,10784.0779],[1264395600,10784.0779],[1264482000,10784.0779],[1264568400,10784.0779],[1264654800,10784.0779],[1264741200,10784.0779],[1264827600,10784.0779],[1264914000,10784.0779],[1265000400,10784.0779],[1265086800,10784.0779],[1265173200,10784.0779],[1265259600,10784.0779],[1265346000,10784.0779],[1265432400,10784.0779],[1265518800,10784.0779],[1265605200,10784.0779],[1265691600,10784.0779],[1265778000,10784.0779],[1265864400,10784.0779],[1265950800,10784.0779],[1266037200,10784.0779],[1266123600,10784.0779],[1266210000,10784.0779],[1266296400,10784.0779],[1266382800,10784.0779],[1266469200,10784.0779],[1266555600,10784.0779],[1266642000,10784.0779],[1266728400,10784.0779],[1266814800,10784.0779],[1266901200,10784.0779],[1266987600,10784.0779],[1267074000,10784.0779],[1267160400,10784.0779],[1267246800,10784.0779],[1267333200,10784.0779],[1267419600,10784.0779],[1267506000,10784.0779],[1267592400,10784.0779],[1267678800,10784.0779],[1267765200,10784.0779],[1267851600,10784.0779],[1267938000,10784.0779],[1268024400,10784.0779],[1268110800,10784.0779],[1268197200,10784.0779],[1268283600,10784.0779],[1268370000,10784.0779],[1268456400,10784.0779],[1268542800,10784.0779],[1268625600,10784.0779],[1268712000,10784.0779],[1268798400,10784.0779],[1268884800,10784.0779],[1268971200,10784.0779],[1269057600,10784.0779],[1269144000,10784.0779],[1269230400,10784.0779],[1269316800,10784.0779],[1269403200,10784.0779],[1269489600,10784.0779],[1269576000,10784.0779],[1269662400,10784.0779],[1269748800,10784.0779],[1269835200,10784.0779],[1269921600,10784.0779],[1270008000,10784.0779],[1270094400,10784.0779],[1270180800,10784.0779],[1270267200,10784.0779],[1270353600,10784.0779],[1270440000,10784.0779],[1270526400,10784.0779],[1270612800,10784.0779],[1270699200,10784.0779],[1270785600,10784.0779],[1270872000,10784.0779],[1270958400,10784.0779],[1271044800,10784.0779],[1271131200,10784.0779],[1271217600,10784.0779],[1271304000,10784.0779],[1271390400,10784.0779],[1271476800,10784.0779],[1271563200,10784.0779],[1271649600,10784.0779],[1271736000,10784.0779],[1271822400,10784.0779],[1271908800,10784.0779],[1271995200,10784.0779],[1272081600,10784.0779],[1272168000,10784.0779],[1272254400,10784.0779],[1272340800,10784.0779],[1272427200,10784.0779],[1272513600,10784.0779],[1272600000,10784.0779],[1272686400,10784.0779],[1272772800,10784.0779],[1272859200,10784.0779],[1272945600,10784.0779],[1273032000,10784.0779],[1273118400,10784.0779],[1273204800,10784.0779],[1273291200,10784.0779],[1273377600,10784.0779],[1273464000,10784.0779],[1273550400,10784.0779],[1273636800,10784.0779],[1273723200,10784.0779],[1273809600,10784.0779],[1273896000,10784.0779],[1273982400,10784.0779],[1274068800,10784.0779],[1274155200,10784.0779],[1274241600,10784.0779],[1274328000,10784.0779],[1274414400,10784.0779],[1274500800,10784.0779],[1274587200,10784.0779],[1274673600,10784.0779],[1274760000,10784.0779],[1274846400,10784.0779],[1274932800,10784.0779],[1275019200,10784.0779],[1275105600,10784.0779],[1275192000,10784.0779],[1275278400,10784.0779],[1275364800,10784.0779],[1275451200,10784.0779],[1275537600,10784.0779],[1275624000,10784.0779],[1275710400,10784.0779],[1275796800,10784.0779],[1275883200,10784.0779],[1275969600,10784.0779],[1276056000,10784.0779],[1276142400,10784.0779],[1276228800,10784.0779],[1276315200,10784.0779],[1276401600,10784.0779],[1276488000,10784.0779],[1276574400,10784.0779],[1276660800,10784.0779],[1276747200,10784.0779],[1276833600,10784.0779],[1276920000,10784.0779],[1277006400,10784.0779],[1277092800,10784.0779],[1277179200,10784.0779],[1277265600,10784.0779],[1277352000,10784.0779],[1277438400,10784.0779],[1277524800,10784.0779],[1277611200,10784.0779],[1277697600,10784.0779],[1277784000,10784.0779],[1277870400,10784.0779],[1277956800,10784.0779],[1278043200,10784.0779],[1278129600,10784.0779],[1278216000,10784.0779],[1278302400,10784.0779],[1278388800,10784.0779],[1278475200,10784.0779],[1278561600,10784.0779],[1278648000,10784.0779],[1278734400,10784.0779],[1278820800,10784.0779],[1278907200,10784.0779],[1278993600,10784.0779],[1279080000,10784.0779],[1279166400,10784.0779],[1279252800,10784.0779],[1279339200,10784.0779],[1279425600,10784.0779],[1279512000,10784.0779],[1279598400,10784.0779],[1279684800,10784.0779],[1279771200,10784.0779],[1279857600,10784.0779],[1279944000,10784.0779],[1280030400,10784.0779],[1280116800,10784.0779],[1280203200,10784.0779],[1280289600,10784.0779],[1280376000,10784.0779],[1280462400,10784.0779],[1280548800,10784.0779],[1280635200,10784.0779],[1280721600,10784.0779],[1280808000,10784.0779],[1280894400,10784.0779],[1280980800,10784.0779],[1281067200,10784.0779],[1281153600,10784.0779],[1281240000,10784.0779],[1281326400,10784.0779],[1281412800,10784.0779],[1281499200,10784.0779],[1281585600,10784.0779],[1281672000,10784.0779],[1281758400,10784.0779],[1281844800,10784.0779],[1281931200,10784.0779],[1282017600,10784.0779],[1282104000,10784.0779],[1282190400,10784.0779],[1282276800,10784.0779],[1282363200,10784.0779],[1282449600,10784.0779],[1282536000,10784.0779],[1282622400,10784.0779],[1282708800,10784.0779],[1282795200,10784.0779],[1282881600,10784.0779],[1282968000,10784.0779],[1283054400,10784.0779],[1283140800,10784.0779],[1283227200,10784.0779],[1283313600,10784.0779],[1283400000,10784.0779],[1283486400,10784.0779],[1283572800,10784.0779],[1283659200,10784.0779],[1283745600,10784.0779],[1283832000,10784.0779],[1283918400,10784.0779],[1284004800,10784.0779],[1284091200,10784.0779],[1284177600,10784.0779],[1284264000,10784.0779],[1284350400,10784.0779],[1284436800,10784.0779],[1284523200,10784.0779],[1284609600,10784.0779],[1284696000,10784.0779],[1284782400,10784.0779],[1284868800,10784.0779],[1284955200,10784.0779],[1285041600,10784.0779],[1285128000,10784.0779],[1285214400,10784.0779],[1285300800,10784.0779],[1285387200,10784.0779],[1285473600,10784.0779],[1285560000,10784.0779],[1285646400,10784.0779],[1285732800,10784.0779],[1285819200,10784.0779],[1285905600,10784.0779],[1285992000,10784.0779],[1286078400,10784.0779],[1286164800,10784.0779],[1286251200,10784.0779],[1286337600,10784.0779],[1286424000,10784.0779],[1286510400,10784.0779],[1286596800,10784.0779],[1286683200,10784.0779],[1286769600,10784.0779],[1286856000,10784.0779],[1286942400,10784.0779],[1287028800,10784.0779],[1287115200,10784.0779],[1287201600,10784.0779],[1287288000,10784.0779],[1287374400,10784.0779],[1287460800,10784.0779],[1287547200,10784.0779],[1287633600,10784.0779],[1287720000,10784.0779],[1287806400,10784.0779],[1287892800,10784.0779],[1287979200,10784.0779],[1288065600,10784.0779],[1288152000,10784.0779],[1288238400,10784.0779],[1288324800,10784.0779],[1288411200,10784.0779],[1288497600,10784.0779],[1288584000,10784.0779],[1288670400,10784.0779],[1288756800,10784.0779],[1288843200,10784.0779],[1288929600,10784.0779],[1289016000,10784.0779],[1289102400,10784.0779],[1289192400,10784.0779],[1289278800,10784.0779],[1289365200,10784.0779],[1289451600,10784.0779],[1289538000,10784.0779],[1289624400,10784.0779],[1289710800,10784.0779],[1289797200,10784.0779],[1289883600,10784.0779],[1289970000,10784.0779],[1290056400,10784.0779],[1290142800,10784.0779],[1290229200,10784.0779],[1290315600,10784.0779],[1290402000,10784.0779],[1290488400,10784.0779],[1290574800,10784.0779],[1290661200,10784.0779],[1290747600,10784.0779],[1290834000,10784.0779],[1290920400,10784.0779],[1291006800,10784.0779],[1291093200,10784.0779],[1291179600,10784.0779],[1291266000,10784.0779],[1291352400,10784.0779],[1291438800,10784.0779],[1291525200,10784.0779],[1291611600,10784.0779],[1291698000,10784.0779],[1291784400,10784.0779],[1291870800,10784.0779],[1291957200,10784.0779],[1292043600,10784.0779],[1292130000,10784.0779],[1292216400,10784.0779],[1292302800,10784.0779],[1292389200,10784.0779],[1292475600,10784.0779],[1292562000,10784.0779],[1292648400,10784.0779],[1292734800,10784.0779],[1292821200,10784.0779],[1292907600,10784.0779],[1292994000,10784.0779],[1293080400,10784.0779],[1293166800,10784.0779],[1293253200,10784.0779],[1293339600,10784.0779],[1293426000,10784.0779],[1293512400,10784.0779],[1293598800,10784.0779],[1293685200,10784.0779],[1293771600,10784.0779],[1293858000,10784.0779],[1293944400,10784.0779],[1294030800,10784.0779],[1294117200,10784.0779],[1294203600,10784.0779],[1294290000,10784.0779],[1294376400,10784.0779],[1294462800,10784.0779],[1294549200,10784.0779],[1294635600,10784.0779],[1294722000,10784.0779],[1294808400,10784.0779],[1294894800,10784.0779],[1294981200,10784.0779],[1295067600,10784.0779],[1295154000,10784.0779],[1295240400,10784.0779],[1295326800,10784.0779],[1295413200,10784.0779],[1295499600,10784.0779],[1295586000,10784.0779],[1295672400,10784.0779],[1295758800,10784.0779],[1295845200,10784.0779],[1295931600,10784.0779],[1296018000,10784.0779],[1296104400,10784.0779],[1296190800,10784.0779],[1296277200,10784.0779],[1296363600,10784.0779],[1296450000,10784.0779],[1296536400,10784.0779],[1296622800,10784.0779],[1296709200,10784.0779],[1296795600,10784.0779],[1296882000,10784.0779],[1296968400,10784.0779],[1297054800,10784.0779],[1297141200,10784.0779],[1297227600,10784.0779],[1297314000,10784.0779],[1297400400,10784.0779],[1297486800,10784.0779],[1297573200,10784.0779],[1297659600,10784.0779],[1297746000,10784.0779],[1297832400,10784.0779],[1297918800,10784.0779],[1298005200,10784.0779],[1298091600,10784.0779],[1298178000,10784.0779],[1298264400,10784.0779],[1298350800,10784.0779],[1298437200,10784.0779],[1298523600,10784.0779],[1298610000,10784.0779],[1298696400,10784.0779],[1298782800,10784.0779],[1298869200,10784.0779],[1298955600,10784.0779],[1299042000,10784.0779],[1299128400,10784.0779],[1299214800,10784.0779],[1299301200,10784.0779],[1299387600,10784.0779],[1299474000,10784.0779],[1299560400,10784.0779],[1299646800,10784.0779],[1299733200,10784.0779],[1299819600,10784.0779],[1299906000,10784.0779],[1299992400,10784.0779],[1300075200,10784.0779],[1300161600,10784.0779],[1300248000,10784.0779],[1300334400,10784.0779],[1300420800,10784.0779],[1300507200,10784.0779],[1300593600,10784.0779],[1300680000,10784.0779],[1300766400,10784.0779],[1300852800,10784.0779],[1300939200,10784.0779],[1301025600,10784.0779],[1301112000,10784.0779],[1301198400,10784.0779],[1301284800,10784.0779],[1301371200,10784.0779],[1301457600,10784.0779],[1301544000,10784.0779],[1301630400,10784.0779],[1301716800,10784.0779],[1301803200,10784.0779],[1301889600,10784.0779],[1301976000,10784.0779],[1302062400,10784.0779],[1302148800,10784.0779],[1302235200,10784.0779],[1302321600,10784.0779],[1302408000,10784.0779],[1302494400,10784.0779],[1302580800,10784.0779],[1302667200,10784.0779],[1302753600,10784.0779],[1302840000,10784.0779],[1302926400,10784.0779],[1303012800,10784.0779],[1303099200,10784.0779],[1303185600,10784.0779],[1303272000,10784.0779],[1303358400,10784.0779],[1303444800,10784.0779],[1303531200,10784.0779],[1303617600,10784.0779],[1303704000,10784.0779],[1303790400,10784.0779],[1303876800,10784.0779],[1303963200,10784.0779],[1304049600,10784.0779],[1304136000,10784.0779],[1304222400,10784.0779],[1304308800,10784.0779],[1304395200,10784.0779],[1304481600,10784.0779],[1304568000,10784.0779],[1304654400,10784.0779],[1304740800,10784.0779],[1304827200,10784.0779],[1304913600,10784.0779],[1305000000,10784.0779],[1305086400,10784.0779],[1305172800,10784.0779],[1305259200,10784.0779],[1305345600,10784.0779],[1305432000,10784.0779],[1305518400,10784.0779],[1305604800,10784.0779],[1305691200,10784.0779],[1305777600,10784.0779],[1305864000,10784.0779],[1305950400,10784.0779],[1306036800,10784.0779],[1306123200,10784.0779],[1306209600,10784.0779],[1306296000,10784.0779],[1306382400,10784.0779],[1306468800,10784.0779],[1306555200,10784.0779],[1306641600,10784.0779],[1306728000,10784.0779],[1306814400,10784.0779],[1306900800,10784.0779],[1306987200,10784.0779],[1307073600,10784.0779],[1307160000,10784.0779],[1307246400,10784.0779],[1307332800,10784.0779],[1307419200,10784.0779],[1307505600,10784.0779],[1307592000,10784.0779],[1307678400,10784.0779],[1307764800,10784.0779],[1307851200,10784.0779],[1307937600,10784.0779],[1308024000,10784.0779],[1308110400,10784.0779],[1308196800,10784.0779],[1308283200,10784.0779],[1308369600,10784.0779],[1308456000,10784.0779],[1308542400,10784.0779],[1308628800,10784.0779],[1308715200,10784.0779],[1308801600,10784.0779],[1308888000,10784.0779],[1308974400,10784.0779],[1309060800,10784.0779],[1309147200,10784.0779],[1309233600,10784.0779],[1309320000,10784.0779],[1309406400,10784.0779],[1309492800,10784.0779],[1309579200,10784.0779],[1309665600,10784.0779],[1309752000,10784.0779],[1309838400,10784.0779],[1309924800,10784.0779],[1310011200,10784.0779],[1310097600,10784.0779],[1310184000,10784.0779],[1310270400,10784.0779],[1310356800,10784.0779],[1310443200,10784.0779],[1310529600,10784.0779],[1310616000,10784.0779],[1310702400,10784.0779],[1310788800,10784.0779],[1310875200,10784.0779],[1310961600,10784.0779],[1311048000,10784.0779],[1311134400,10784.0779],[1311220800,10784.0779],[1311307200,10784.0779],[1311393600,10784.0779],[1311480000,10784.0779],[1311566400,10784.0779],[1311652800,10784.0779],[1311739200,10784.0779],[1311825600,10784.0779],[1311912000,10784.0779],[1311998400,10784.0779],[1312084800,10784.0779],[1312171200,10784.0779],[1312257600,10784.0779],[1312344000,10784.0779],[1312430400,10784.0779],[1312516800,10784.0779],[1312603200,10784.0779],[1312689600,10784.0779],[1312776000,10784.0779],[1312862400,10784.0779],[1312948800,10784.0779],[1313035200,10784.0779],[1313121600,10784.0779],[1313208000,10784.0779],[1313294400,10784.0779],[1313380800,10784.0779],[1313467200,10784.0779],[1313553600,10784.0779],[1313640000,10784.0779],[1313726400,10784.0779],[1313812800,10784.0779],[1313899200,10784.0779],[1313985600,10784.0779],[1314072000,10784.0779],[1314158400,10784.0779],[1314244800,10784.0779],[1314331200,10784.0779],[1314417600,10784.0779],[1314504000,10784.0779],[1314590400,10784.0779],[1314676800,10784.0779],[1314763200,10784.0779],[1314849600,10784.0779],[1314936000,10784.0779],[1315022400,10784.0779],[1315108800,10784.0779],[1315195200,10784.0779],[1315281600,10784.0779],[1315368000,10784.0779],[1315454400,10784.0779],[1315540800,10784.0779],[1315627200,10784.0779],[1315713600,10784.0779],[1315800000,10784.0779],[1315886400,10784.0779],[1315972800,10784.0779],[1316059200,10784.0779],[1316145600,10784.0779],[1316232000,10784.0779],[1316318400,10784.0779],[1316404800,10784.0779],[1316491200,10784.0779],[1316577600,10784.0779],[1316664000,10784.0779],[1316750400,10784.0779],[1316836800,10784.0779],[1316923200,10784.0779],[1317009600,10784.0779],[1317096000,10784.0779],[1317182400,10784.0779],[1317268800,10784.0779],[1317355200,10784.0779],[1317441600,10784.0779],[1317528000,10784.0779],[1317614400,10784.0779],[1317700800,10784.0779],[1317787200,10784.0779],[1317873600,10784.0779],[1317960000,10784.0779],[1318046400,10784.0779],[1318132800,10784.0779],[1318219200,10784.0779],[1318305600,10784.0779],[1318392000,10784.0779],[1318478400,10784.0779],[1318564800,10784.0779],[1318651200,10784.0779],[1318737600,10784.0779],[1318824000,10784.0779],[1318910400,10784.0779],[1318996800,10784.0779],[1319083200,10784.0779],[1319169600,10784.0779],[1319256000,10784.0779],[1319342400,10784.0779],[1319428800,10784.0779],[1319515200,10784.0779],[1319601600,10784.0779],[1319688000,10784.0779],[1319774400,10784.0779],[1319860800,10784.0779],[1319947200,10784.0779],[1320033600,10784.0779],[1320120000,10784.0779],[1320206400,10784.0779],[1320292800,10784.0779],[1320379200,10784.0779],[1320465600,10784.0779],[1320552000,10784.0779],[1320642000,10784.0779],[1320728400,10784.0779],[1320814800,10784.0779],[1320901200,10784.0779],[1320987600,10784.0779],[1321074000,10784.0779],[1321160400,10784.0779],[1321246800,10784.0779],[1321333200,10784.0779],[1321419600,10784.0779],[1321506000,10784.0779],[1321592400,10784.0779],[1321678800,10784.0779],[1321765200,10784.0779],[1321851600,10784.0779],[1321938000,10784.0779],[1322024400,10784.0779],[1322110800,10784.0779],[1322197200,10784.0779],[1322283600,10784.0779],[1322370000,10784.0779],[1322456400,10784.0779],[1322542800,10784.0779],[1322629200,10784.0779],[1322715600,10784.0779],[1322802000,10784.0779],[1322888400,10784.0779],[1322974800,10784.0779],[1323061200,10784.0779],[1323147600,10784.0779],[1323234000,10784.0779],[1323320400,10784.0779],[1323406800,10784.0779],[1323493200,10784.0779],[1323579600,10784.0779],[1323666000,10784.0779],[1323752400,10784.0779],[1323838800,10784.0779],[1323925200,10784.0779],[1324011600,10784.0779],[1324098000,10784.0779],[1324184400,10784.0779],[1324270800,10784.0779],[1324357200,10784.0779],[1324443600,10784.0779],[1324530000,10784.0779],[1324616400,10784.0779],[1324702800,10784.0779],[1324789200,10784.0779],[1324875600,10784.0779],[1324962000,10784.0779],[1325048400,10784.0779],[1325134800,10784.0779],[1325221200,10784.0779],[1325307600,10784.0779],[1325394000,10784.0779],[1325480400,10784.0779],[1325566800,10784.0779],[1325653200,10784.0779],[1325739600,10784.0779],[1325826000,10784.0779],[1325912400,10784.0779],[1325998800,10784.0779],[1326085200,10784.0779],[1326171600,10784.0779],[1326258000,10784.0779],[1326344400,10784.0779],[1326430800,10784.0779],[1326517200,10784.0779],[1326603600,10784.0779],[1326690000,10784.0779],[1326776400,10784.0779],[1326862800,10784.0779],[1326949200,10784.0779],[1327035600,10784.0779],[1327122000,10784.0779],[1327208400,10784.0779],[1327294800,10784.0779],[1327381200,10784.0779],[1327467600,10784.0779],[1327554000,10784.0779],[1327640400,10784.0779],[1327726800,10784.0779],[1327813200,10784.0779],[1327899600,10784.0779],[1327986000,10784.0779],[1328072400,10784.0779],[1328158800,10784.0779],[1328245200,10784.0779],[1328331600,10784.0779],[1328418000,10784.0779],[1328504400,10784.0779],[1328590800,10784.0779],[1328677200,10784.0779],[1328763600,10784.0779],[1328850000,10784.0779],[1328936400,10784.0779],[1329022800,10784.0779],[1329109200,10784.0779],[1329195600,10784.0779],[1329282000,10784.0779],[1329368400,10784.0779],[1329454800,10784.0779],[1329541200,10784.0779],[1329627600,10784.0779],[1329714000,10784.0779],[1329800400,10784.0779],[1329886800,10784.0779],[1329973200,10784.0779],[1330059600,10784.0779],[1330146000,10784.0779],[1330232400,10784.0779],[1330318800,10784.0779],[1330405200,10784.0779],[1330491600,10784.0779],[1330578000,10784.0779],[1330664400,10784.0779],[1330750800,10784.0779],[1330837200,10784.0779],[1330923600,10784.0779],[1331010000,10784.0779],[1331096400,10784.0779],[1331182800,10784.0779],[1331269200,10784.0779],[1331355600,10784.0779],[1331442000,10784.0779],[1331524800,10784.0779],[1331611200,10784.0779],[1331697600,10784.0779],[1331784000,10784.0779],[1331870400,10784.0779],[1331956800,10784.0779],[1332043200,10784.0779],[1332129600,10784.0779],[1332216000,10784.0779],[1332302400,10784.0779],[1332388800,10784.0779],[1332475200,10784.0779],[1332561600,10784.0779],[1332648000,10784.0779],[1332734400,10784.0779],[1332820800,10784.0779],[1332907200,10784.0779],[1332993600,10784.0779],[1333080000,10784.0779],[1333166400,10784.0779],[1333252800,10784.0779],[1333339200,10784.0779],[1333425600,10784.0779],[1333512000,10784.0779],[1333598400,10784.0779],[1333684800,10784.0779],[1333771200,10784.0779],[1333857600,10784.0779],[1333944000,10784.0779],[1334030400,10784.0779],[1334116800,10784.0779],[1334203200,10784.0779],[1334289600,10784.0779],[1334376000,10784.0779],[1334462400,10784.0779],[1334548800,10784.0779],[1334635200,10784.0779],[1334721600,10784.0779],[1334808000,10784.0779],[1334894400,10784.0779],[1334980800,10784.0779],[1335067200,10784.0779],[1335153600,10784.0779],[1335240000,10784.0779],[1335326400,10784.0779],[1335412800,10784.0779],[1335499200,10784.0779],[1335585600,10784.0779],[1335672000,10784.0779],[1335758400,10784.0779],[1335844800,10784.0779],[1335931200,10784.0779],[1336017600,10784.0779],[1336104000,10784.0779],[1336190400,10784.0779],[1336276800,10784.0779],[1336363200,10784.0779],[1336449600,10784.0779],[1336536000,10784.0779],[1336622400,10784.0779],[1336708800,10784.0779],[1336795200,10784.0779],[1336881600,10784.0779],[1336968000,10784.0779],[1337054400,10784.0779],[1337140800,10784.0779],[1337227200,10784.0779],[1337313600,10784.0779],[1337400000,10784.0779],[1337486400,10784.0779],[1337572800,10784.0779],[1337659200,10784.0779],[1337745600,10784.0779],[1337832000,10784.0779],[1337918400,10784.0779],[1338004800,10784.0779],[1338091200,10784.0779],[1338177600,10784.0779],[1338264000,10784.0779],[1338350400,10784.0779],[1338436800,10784.0779],[1338523200,10784.0779],[1338609600,10784.0779],[1338696000,10784.0779],[1338782400,10784.0779],[1338868800,10784.0779],[1338955200,10784.0779],[1339041600,10784.0779],[1339128000,10784.0779],[1339214400,10784.0779],[1339300800,10784.0779],[1339387200,10784.0779],[1339473600,10784.0779],[1339560000,10784.0779],[1339646400,10784.0779],[1339732800,10784.0779],[1339819200,10784.0779],[1339905600,10784.0779],[1339992000,10784.0779],[1340078400,10784.0779],[1340164800,10784.0779],[1340251200,10784.0779],[1340337600,10784.0779],[1340424000,10784.0779],[1340510400,10784.0779],[1340596800,10784.0779],[1340683200,10784.0779],[1340769600,10784.0779],[1340856000,10784.0779],[1340942400,10784.0779],[1341028800,10784.0779],[1341115200,10784.0779],[1341201600,10784.0779],[1341288000,10784.0779],[1341374400,10784.0779],[1341460800,10784.0779],[1341547200,10784.0779],[1341633600,10784.0779],[1341720000,10784.0779],[1341806400,10784.0779],[1341892800,10784.0779],[1341979200,10784.0779],[1342065600,10784.0779],[1342152000,10784.0779],[1342238400,10784.0779],[1342324800,10784.0779],[1342411200,10784.0779],[1342497600,10784.0779],[1342584000,10784.0779],[1342670400,10784.0779],[1342756800,10784.0779],[1342843200,10784.0779],[1342929600,10784.0779],[1343016000,10784.0779],[1343102400,10784.0779],[1343188800,10784.0779],[1343275200,10784.0779],[1343361600,10784.0779],[1343448000,10784.0779],[1343534400,10784.0779],[1343620800,10784.0779],[1343707200,10784.0779],[1343793600,10784.0779],[1343880000,10784.0779],[1343966400,10784.0779],[1344052800,10784.0779],[1344139200,10784.0779],[1344225600,10784.0779],[1344312000,10784.0779],[1344398400,10784.0779],[1344484800,10784.0779],[1344571200,10784.0779],[1344657600,10784.0779],[1344744000,10784.0779],[1344830400,10784.0779],[1344916800,10784.0779],[1345003200,10784.0779],[1345089600,10784.0779],[1345176000,10784.0779],[1345262400,10784.0779],[1345348800,10784.0779],[1345435200,10784.0779],[1345521600,10784.0779],[1345608000,10784.0779],[1345694400,10784.0779],[1345780800,10784.0779],[1345867200,10784.0779],[1345953600,10784.0779],[1346040000,10784.0779],[1346126400,10784.0779],[1346212800,10784.0779],[1346299200,10784.0779],[1346385600,10784.0779],[1346472000,10784.0779],[1346558400,10784.0779],[1346644800,10784.0779],[1346731200,10784.0779],[1346817600,10784.0779],[1346904000,10784.0779],[1346990400,10784.0779],[1347076800,10784.0779],[1347163200,10784.0779],[1347249600,10784.0779],[1347336000,10784.0779],[1347422400,10784.0779],[1347508800,10784.0779],[1347595200,10784.0779],[1347681600,10784.0779],[1347768000,10784.0779],[1347854400,10784.0779],[1347940800,10784.0779],[1348027200,10784.0779],[1348113600,10784.0779],[1348200000,10784.0779],[1348286400,10784.0779],[1348372800,10784.0779],[1348459200,10784.0779],[1348545600,10784.0779],[1348632000,10784.0779],[1348718400,10784.0779],[1348804800,10784.0779],[1348891200,10784.0779],[1348977600,10784.0779],[1349064000,10784.0779],[1349150400,10784.0779],[1349236800,10784.0779],[1349323200,10784.0779],[1349409600,10784.0779],[1349496000,10784.0779],[1349582400,10784.0779],[1349668800,10784.0779],[1349755200,10784.0779],[1349841600,10784.0779],[1349928000,10784.0779],[1350014400,10784.0779],[1350100800,10784.0779],[1350187200,10784.0779],[1350273600,10784.0779],[1350360000,10784.0779],[1350446400,10784.0779],[1350532800,10784.0779],[1350619200,10784.0779],[1350705600,10784.0779],[1350792000,10784.0779],[1350878400,10784.0779],[1350964800,10784.0779],[1351051200,10784.0779],[1351137600,10784.0779],[1351224000,10784.0779],[1351310400,10784.0779],[1351396800,10784.0779],[1351483200,10784.0779],[1351569600,10784.0779],[1351656000,10784.0779],[1351742400,10784.0779],[1351828800,10784.0779],[1351915200,10784.0779],[1352001600,10784.0779],[1352091600,10784.0779],[1352178000,10784.0779],[1352264400,10784.0779],[1352350800,10784.0779],[1352437200,10784.0779],[1352523600,10784.0779],[1352610000,10784.0779],[1352696400,10784.0779],[1352782800,10784.0779],[1352869200,10784.0779],[1352955600,10784.0779],[1353042000,10784.0779],[1353128400,10784.0779],[1353214800,10784.0779],[1353301200,10784.0779],[1353387600,10784.0779],[1353474000,10784.0779],[1353560400,10784.0779],[1353646800,10784.0779],[1353733200,10784.0779],[1353819600,10784.0779],[1353906000,10784.0779],[1353992400,10784.0779],[1354078800,10784.0779],[1354165200,10784.0779],[1354251600,10784.0779],[1354338000,10784.0779],[1354424400,10784.0779],[1354510800,10784.0779],[1354597200,10784.0779],[1354683600,10784.0779],[1354770000,10784.0779],[1354856400,10784.0779],[1354942800,10784.0779],[1355029200,10784.0779],[1355115600,10784.0779],[1355202000,10784.0779],[1355288400,10784.0779],[1355374800,10784.0779],[1355461200,10784.0779],[1355547600,10784.0779],[1355634000,10784.0779],[1355720400,10784.0779],[1355806800,10784.0779],[1355893200,10784.0779],[1355979600,10784.0779],[1356066000,10784.0779],[1356152400,10784.0779],[1356238800,10784.0779],[1356325200,10784.0779],[1356411600,10784.0779],[1356498000,10784.0779],[1356584400,10784.0779],[1356670800,10784.0779],[1356757200,10784.0779],[1356843600,10784.0779],[1356930000,10784.0779],[1357016400,10784.0779],[1357102800,10784.0779],[1357189200,10784.0779],[1357275600,10784.0779],[1357362000,10784.0779],[1357448400,10784.0779],[1357534800,10784.0779],[1357621200,10784.0779],[1357707600,10784.0779],[1357794000,10784.0779],[1357880400,10784.0779],[1357966800,10784.0779],[1358053200,10784.0779],[1358139600,10784.0779],[1358226000,10784.0779],[1358312400,10784.0779],[1358398800,10784.0779],[1358485200,10784.0779],[1358571600,10784.0779],[1358658000,10784.0779],[1358744400,10784.0779],[1358830800,10784.0779],[1358917200,10784.0779],[1359003600,10784.0779],[1359090000,10784.0779],[1359176400,10784.0779],[1359262800,10784.0779],[1359349200,10784.0779],[1359435600,10784.0779],[1359522000,10784.0779],[1359608400,10784.0779],[1359694800,10784.0779],[1359781200,10784.0779],[1359867600,10784.0779],[1359954000,10784.0779],[1360040400,10784.0779],[1360126800,10784.0779],[1360213200,10784.0779],[1360299600,10784.0779],[1360386000,10784.0779],[1360472400,10784.0779],[1360558800,10784.0779],[1360645200,10784.0779],[1360731600,10784.0779],[1360818000,10784.0779],[1360904400,10784.0779],[1360990800,10784.0779],[1361077200,10784.0779],[1361163600,10784.0779],[1361250000,10784.0779],[1361336400,10784.0779],[1361422800,10784.0779],[1361509200,10784.0779],[1361595600,10784.0779],[1361682000,10784.0779],[1361768400,10784.0779],[1361854800,10784.0779],[1361941200,10784.0779],[1362027600,10784.0779],[1362114000,10784.0779],[1362200400,10784.0779],[1362286800,10784.0779],[1362373200,10784.0779],[1362459600,10784.0779],[1362546000,10784.0779],[1362632400,10784.0779],[1362718800,10784.0779],[1362805200,10784.0779],[1362891600,10784.0779],[1362974400,10784.0779],[1363060800,10784.0779],[1363147200,10784.0779],[1363233600,10784.0779],[1363320000,10784.0779],[1363406400,10784.0779],[1363492800,10784.0779],[1363579200,10784.0779],[1363665600,10784.0779],[1363752000,10784.0779],[1363838400,10784.0779],[1363924800,10784.0779],[1364011200,10784.0779],[1364097600,10784.0779],[1364184000,10784.0779],[1364270400,10784.0779],[1364356800,10784.0779],[1364443200,10784.0779],[1364529600,10784.0779],[1364616000,10784.0779],[1364702400,10784.0779],[1364788800,10784.0779],[1364875200,10784.0779],[1364961600,10784.0779],[1365048000,10784.0779],[1365134400,10784.0779],[1365220800,10784.0779],[1365307200,10784.0779],[1365393600,10784.0779],[1365480000,10784.0779],[1365566400,10784.0779],[1365652800,10784.0779],[1365739200,10784.0779],[1365825600,10784.0779],[1365912000,10784.0779],[1365998400,10784.0779],[1366084800,10784.0779],[1366171200,10784.0779],[1366257600,10784.0779],[1366344000,10784.0779],[1366430400,10784.0779],[1366516800,10784.0779],[1366603200,10784.0779],[1366689600,10784.0779],[1366776000,10784.0779],[1366862400,10784.0779],[1366948800,10784.0779],[1367035200,10784.0779],[1367121600,10784.0779],[1367208000,10784.0779],[1367294400,10784.0779],[1367380800,10784.0779],[1367467200,10784.0779],[1367553600,10784.0779],[1367640000,10784.0779],[1367726400,10784.0779],[1367812800,10784.0779],[1367899200,10784.0779],[1367985600,10784.0779],[1368072000,10784.0779],[1368158400,10784.0779],[1368244800,10784.0779],[1368331200,10784.0779],[1368417600,10784.0779],[1368504000,10784.0779],[1368590400,10784.0779],[1368676800,10784.0779],[1368763200,10784.0779],[1368849600,10784.0779],[1368936000,10784.0779],[1369022400,10784.0779],[1369108800,10784.0779],[1369195200,10784.0779],[1369281600,10784.0779],[1369368000,10784.0779],[1369454400,10784.0779],[1369540800,10784.0779],[1369627200,10784.0779],[1369713600,10784.0779],[1369800000,10784.0779],[1369886400,10784.0779],[1369972800,10784.0779],[1370059200,10784.0779],[1370145600,10784.0779],[1370232000,10784.0779],[1370318400,10784.0779],[1370404800,10784.0779],[1370491200,10784.0779],[1370577600,10784.0779],[1370664000,10784.0779],[1370750400,10784.0779],[1370836800,10784.0779],[1370923200,10784.0779],[1371009600,10784.0779],[1371096000,10784.0779],[1371182400,10784.0779],[1371268800,10784.0779],[1371355200,10784.0779],[1371441600,10784.0779],[1371528000,10784.0779],[1371614400,10784.0779],[1371700800,10784.0779],[1371787200,10784.0779],[1371873600,10784.0779],[1371960000,10784.0779],[1372046400,10784.0779],[1372132800,10784.0779],[1372219200,10784.0779],[1372305600,10784.0779],[1372392000,10784.0779],[1372478400,10784.0779],[1372564800,10784.0779],[1372651200,10784.0779],[1372737600,10784.0779],[1372824000,10784.0779],[1372910400,10784.0779],[1372996800,10784.0779],[1373083200,10784.0779],[1373169600,10784.0779],[1373256000,10784.0779],[1373342400,10784.0779],[1373428800,10784.0779],[1373515200,10784.0779],[1373601600,10784.0779],[1373688000,10784.0779],[1373774400,10784.0779],[1373860800,10784.0779],[1373947200,10784.0779],[1374033600,10784.0779],[1374120000,10784.0779],[1374206400,10784.0779],[1374292800,10784.0779],[1374379200,10784.0779],[1374465600,10784.0779],[1374552000,10784.0779],[1374638400,10784.0779],[1374724800,10784.0779],[1374811200,10784.0779],[1374897600,10784.0779],[1374984000,10784.0779],[1375070400,10784.0779],[1375156800,10784.0779],[1375243200,10784.0779],[1375329600,10784.0779],[1375416000,11643.366],[1375502400,11643.366],[1375588800,11643.366],[1375675200,11643.366],[1375761600,11643.366],[1375848000,11643.366],[1375934400,11643.366],[1376020800,11643.366],[1376107200,11643.366],[1376193600,11643.366],[1376280000,11643.366],[1376366400,11643.366],[1376452800,11643.366],[1376539200,11643.366],[1376625600,11643.366],[1376712000,11643.366],[1376798400,11643.366],[1376884800,11643.366],[1376971200,11643.366],[1377057600,11643.366],[1377144000,11643.366],[1377230400,11643.366],[1377316800,11643.366],[1377403200,11643.366],[1377489600,11643.366],[1377576000,11643.366],[1377662400,11643.366],[1377748800,11643.366],[1377835200,11643.366],[1377921600,11643.366],[1378008000,11643.366],[1378094400,11643.366],[1378180800,11643.366],[1378267200,11643.366],[1378353600,11643.366],[1378440000,11643.366],[1378526400,11643.366],[1378612800,11643.366],[1378699200,11643.366],[1378785600,11643.366],[1378872000,11643.366],[1378958400,11643.366],[1379044800,11643.366],[1379131200,11643.366],[1379217600,11643.366],[1379304000,11643.366],[1379390400,11643.366],[1379476800,11643.366],[1379563200,11643.366],[1379649600,11643.366],[1379736000,11643.366],[1379822400,11643.366],[1379908800,11643.366],[1379995200,11643.366],[1380081600,11643.366],[1380168000,11643.366],[1380254400,11643.366],[1380340800,11643.366],[1380427200,11643.366],[1380513600,11643.366],[1380600000,11643.366],[1380686400,11643.366],[1380772800,11643.366],[1380859200,11643.366],[1380945600,11643.366],[1381032000,11643.366],[1381118400,11643.366],[1381204800,11643.366],[1381291200,11643.366],[1381377600,11643.366],[1381464000,11643.366],[1381550400,11643.366],[1381636800,11643.366],[1381723200,11643.366],[1381809600,11643.366],[1381896000,11643.366],[1381982400,11643.366],[1382068800,11643.366],[1382155200,11643.366],[1382241600,11643.366],[1382328000,11643.366],[1382414400,11643.366],[1382500800,11643.366],[1382587200,11643.366],[1382673600,11643.366],[1382760000,11643.366],[1382846400,11643.366],[1382932800,11643.366],[1383019200,11643.366],[1383105600,11643.366],[1383192000,11643.366],[1383278400,11643.366],[1383364800,11643.366],[1383451200,11643.366],[1383541200,11643.366],[1383627600,11643.366],[1383714000,11643.366],[1383800400,11643.366],[1383886800,11643.366],[1383973200,11643.366],[1384059600,11643.366],[1384146000,11643.366],[1384232400,11643.366],[1384318800,11643.366],[1384405200,11643.366],[1384491600,11643.366],[1384578000,11643.366],[1384664400,11643.366],[1384750800,11643.366],[1384837200,11643.366],[1384923600,11643.366],[1385010000,11643.366],[1385096400,11643.366],[1385182800,11643.366],[1385269200,11643.366],[1385355600,11643.366],[1385442000,11643.366],[1385528400,11643.366],[1385614800,11643.366],[1385701200,11643.366],[1385787600,11643.366],[1385874000,11643.366],[1385960400,11643.366],[1386046800,11643.366],[1386133200,11643.366],[1386219600,11643.366],[1386306000,11643.366],[1386392400,11643.366],[1386478800,11643.366],[1386565200,11643.366],[1386651600,11643.366],[1386738000,11643.366],[1386824400,11643.366],[1386910800,11643.366],[1386997200,11643.366],[1387083600,11643.366],[1387170000,11643.366],[1387256400,11643.366],[1387342800,11643.366],[1387429200,11643.366],[1387515600,11643.366],[1387602000,11643.366],[1387688400,11643.366],[1387774800,11643.366],[1387861200,11643.366],[1387947600,11643.366],[1388034000,11643.366],[1388120400,11643.366],[1388206800,11643.366],[1388293200,11643.366],[1388379600,11643.366],[1388466000,11643.366],[1388552400,11643.366],[1388638800,11643.366],[1388725200,11643.366],[1388811600,11643.366],[1388898000,11643.366],[1388984400,11643.366],[1389070800,11643.366],[1389157200,11643.366],[1389243600,11643.366],[1389330000,11643.366],[1389416400,11643.366],[1389502800,11643.366],[1389589200,11643.366],[1389675600,11643.366],[1389762000,11643.366],[1389848400,11643.366],[1389934800,11643.366],[1390021200,11643.366],[1390107600,11643.366],[1390194000,11643.366],[1390280400,11643.366],[1390366800,11643.366],[1390453200,11643.366],[1390539600,11643.366],[1390626000,11643.366],[1390712400,11643.366],[1390798800,11643.366],[1390885200,11643.366],[1390971600,11643.366],[1391058000,11643.366],[1391144400,11643.366],[1391230800,11643.366],[1391317200,11643.366],[1391403600,11643.366],[1391490000,11643.366],[1391576400,11643.366],[1391662800,11643.366],[1391749200,11643.366],[1391835600,11643.366],[1391922000,11643.366],[1392008400,11643.366],[1392094800,11643.366],[1392181200,11643.366],[1392267600,11643.366],[1392354000,11643.366],[1392440400,11643.366],[1392526800,11643.366],[1392613200,11643.366],[1392699600,11643.366],[1392786000,11643.366],[1392872400,11643.366],[1392958800,11643.366],[1393045200,11643.366],[1393131600,11643.366],[1393218000,11643.366],[1393304400,11643.366],[1393390800,11643.366],[1393477200,11643.366],[1393563600,11643.366],[1393650000,11643.366],[1393736400,11643.366],[1393822800,11643.366],[1393909200,11643.366],[1393995600,11643.366],[1394082000,11643.366],[1394168400,11643.366],[1394254800,11643.366],[1394341200,11643.366],[1394424000,11643.366],[1394510400,11643.366],[1394596800,11643.366],[1394683200,11643.366],[1394769600,11643.366],[1394856000,11643.366],[1394942400,11643.366],[1395028800,11643.366],[1395115200,11643.366],[1395201600,11643.366],[1395288000,11643.366],[1395374400,11643.366],[1395460800,11643.366],[1395547200,11643.366],[1395633600,11643.366],[1395720000,11643.366],[1395806400,11643.366],[1395892800,11643.366],[1395979200,11643.366],[1396065600,11643.366],[1396152000,11643.366],[1396238400,11643.366],[1396324800,11643.366],[1396411200,11643.366],[1396497600,11643.366],[1396584000,11643.366],[1396670400,11643.366],[1396756800,11643.366],[1396843200,11643.366],[1396929600,11643.366],[1397016000,11643.366],[1397102400,11643.366],[1397188800,11643.366],[1397275200,11643.366],[1397361600,11643.366],[1397448000,11643.366],[1397534400,11643.366],[1397620800,11643.366],[1397707200,11643.366],[1397793600,11643.366],[1397880000,11643.366],[1397966400,11643.366],[1398052800,11643.366],[1398139200,11643.366],[1398225600,11643.366],[1398312000,11643.366],[1398398400,11643.366],[1398484800,11643.366],[1398571200,11643.366],[1398657600,11643.366],[1398744000,11643.366],[1398830400,11643.366],[1398916800,11643.366],[1399003200,11643.366],[1399089600,11643.366],[1399176000,11643.366],[1399262400,11643.366],[1399348800,11643.366],[1399435200,11643.366],[1399521600,11643.366],[1399608000,11643.366],[1399694400,11643.366],[1399780800,11643.366],[1399867200,11643.366],[1399953600,11643.366],[1400040000,11643.366],[1400126400,11643.366],[1400212800,11643.366],[1400299200,11643.366],[1400385600,11643.366],[1400472000,11643.366],[1400558400,11643.366],[1400644800,11643.366],[1400731200,11643.366],[1400817600,11643.366],[1400904000,11643.366],[1400990400,11643.366],[1401076800,11643.366],[1401163200,11643.366],[1401249600,11643.366],[1401336000,11643.366],[1401422400,11643.366],[1401508800,11643.366],[1401595200,11643.366],[1401681600,11643.366],[1401768000,11643.366],[1401854400,11643.366],[1401940800,11643.366],[1402027200,11643.366],[1402113600,11643.366],[1402200000,11643.366],[1402286400,11643.366],[1402372800,11643.366],[1402459200,11643.366],[1402545600,11643.366],[1402632000,11643.366],[1402718400,11643.366],[1402804800,11643.366],[1402891200,11643.366],[1402977600,11643.366],[1403064000,11643.366],[1403150400,11643.366],[1403236800,11643.366],[1403323200,11643.366],[1403409600,11643.366],[1403496000,11643.366],[1403582400,11643.366],[1403668800,11643.366],[1403755200,11643.366],[1403841600,11643.366],[1403928000,11643.366],[1404014400,11643.366],[1404100800,11643.366],[1404187200,11643.366],[1404273600,11643.366],[1404360000,11643.366],[1404446400,11643.366],[1404532800,11643.366],[1404619200,11643.366],[1404705600,11643.366],[1404792000,11643.366],[1404878400,11643.366],[1404964800,11643.366],[1405051200,11643.366],[1405137600,11643.366],[1405224000,11643.366],[1405310400,11643.366],[1405396800,11643.366],[1405483200,11643.366],[1405569600,11643.366],[1405656000,11643.366],[1405742400,11643.366],[1405828800,11643.366],[1405915200,11643.366],[1406001600,11643.366],[1406088000,11643.366],[1406174400,11643.366],[1406260800,11643.366],[1406347200,11643.366],[1406433600,11643.366],[1406520000,11643.366],[1406606400,11643.366],[1406692800,11643.366],[1406779200,11643.366],[1406865600,11643.366],[1406952000,13510.6754],[1407038400,13510.6754],[1407124800,13510.6754],[1407211200,13510.6754],[1407297600,13510.6754],[1407384000,13510.6754],[1407470400,13510.6754],[1407556800,13510.6754],[1407643200,13510.6754],[1407729600,13510.6754],[1407816000,13510.6754],[1407902400,13510.6754],[1407988800,13510.6754],[1408075200,13510.6754],[1408161600,13510.6754],[1408248000,13510.6754],[1408334400,13510.6754],[1408420800,13510.6754],[1408507200,13510.6754],[1408593600,13510.6754],[1408680000,13510.6754],[1408766400,13510.6754],[1408852800,13510.6754],[1408939200,13510.6754],[1409025600,13510.6754],[1409112000,13510.6754],[1409198400,13510.6754],[1409284800,13510.6754],[1409371200,13510.6754],[1409457600,13510.6754],[1409544000,13510.6754],[1409630400,13510.6754],[1409716800,13510.6754],[1409803200,13510.6754],[1409889600,13510.6754],[1409976000,13510.6754],[1410062400,13510.6754],[1410148800,13510.6754],[1410235200,13510.6754],[1410321600,13510.6754],[1410408000,13510.6754],[1410494400,13510.6754],[1410580800,13510.6754],[1410667200,13510.6754],[1410753600,13510.6754],[1410840000,13510.6754],[1410926400,13510.6754],[1411012800,13510.6754],[1411099200,13510.6754],[1411185600,13510.6754],[1411272000,13510.6754],[1411358400,13510.6754],[1411444800,13510.6754],[1411531200,13510.6754],[1411617600,13510.6754],[1411704000,13510.6754],[1411790400,13510.6754],[1411876800,13510.6754],[1411963200,13510.6754],[1412049600,13510.6754],[1412136000,13510.6754],[1412222400,13510.6754],[1412308800,13510.6754],[1412395200,13510.6754],[1412481600,13510.6754],[1412568000,13510.6754],[1412654400,13510.6754],[1412740800,13510.6754],[1412827200,13510.6754],[1412913600,13510.6754],[1413000000,13510.6754],[1413086400,13510.6754],[1413172800,13510.6754],[1413259200,13510.6754],[1413345600,13510.6754],[1413432000,13510.6754],[1413518400,13510.6754],[1413604800,13510.6754],[1413691200,13510.6754],[1413777600,13510.6754],[1413864000,13510.6754],[1413950400,13510.6754],[1414036800,13510.6754],[1414123200,13510.6754],[1414209600,13510.6754],[1414296000,13510.6754],[1414382400,13510.6754],[1414468800,13510.6754],[1414555200,13510.6754],[1414641600,13510.6754],[1414728000,13510.6754],[1414814400,13510.6754],[1414900800,13510.6754],[1414990800,13510.6754],[1415077200,13510.6754],[1415163600,13510.6754],[1415250000,13510.6754],[1415336400,13510.6754],[1415422800,13510.6754],[1415509200,13510.6754],[1415595600,13510.6754],[1415682000,13510.6754],[1415768400,13510.6754],[1415854800,13510.6754],[1415941200,13510.6754],[1416027600,13510.6754],[1416114000,13510.6754],[1416200400,13510.6754],[1416286800,13510.6754],[1416373200,13510.6754],[1416459600,13510.6754],[1416546000,13510.6754],[1416632400,13510.6754],[1416718800,13510.6754],[1416805200,13510.6754],[1416891600,13510.6754],[1416978000,13510.6754],[1417064400,13510.6754],[1417150800,13510.6754],[1417237200,13510.6754],[1417323600,13510.6754],[1417410000,13510.6754],[1417496400,13510.6754],[1417582800,13510.6754],[1417669200,13510.6754],[1417755600,13510.6754],[1417842000,13510.6754],[1417928400,13510.6754],[1418014800,13510.6754],[1418101200,13510.6754],[1418187600,13510.6754],[1418274000,13510.6754],[1418360400,13510.6754],[1418446800,13510.6754],[1418533200,13510.6754],[1418619600,13510.6754],[1418706000,13510.6754],[1418792400,13510.6754],[1418878800,13510.6754],[1418965200,13510.6754],[1419051600,13510.6754],[1419138000,13510.6754],[1419224400,13510.6754],[1419310800,13510.6754],[1419397200,13510.6754],[1419483600,13510.6754],[1419570000,13510.6754],[1419656400,13510.6754],[1419742800,13510.6754],[1419829200,13510.6754],[1419915600,13510.6754],[1420002000,13510.6754],[1420088400,13510.6754],[1420174800,13510.6754],[1420261200,13510.6754],[1420347600,13510.6754],[1420434000,13510.6754],[1420520400,13510.6754],[1420606800,13510.6754],[1420693200,13510.6754],[1420779600,13510.6754],[1420866000,13510.6754],[1420952400,13510.6754],[1421038800,13510.6754],[1421125200,13510.6754],[1421211600,13510.6754],[1421298000,13510.6754],[1421384400,13510.6754],[1421470800,13510.6754],[1421557200,13510.6754],[1421643600,13510.6754],[1421730000,13510.6754],[1421816400,13510.6754],[1421902800,13510.6754],[1421989200,13510.6754],[1422075600,13510.6754],[1422162000,13510.6754],[1422248400,13510.6754],[1422334800,13510.6754],[1422421200,13510.6754],[1422507600,13510.6754],[1422594000,13510.6754],[1422680400,13510.6754],[1422766800,13510.6754],[1422853200,13510.6754],[1422939600,13510.6754],[1423026000,13510.6754],[1423112400,13510.6754],[1423198800,13510.6754],[1423285200,13510.6754],[1423371600,13510.6754],[1423458000,13510.6754],[1423544400,13510.6754],[1423630800,13510.6754],[1423717200,13510.6754],[1423803600,13510.6754],[1423890000,13510.6754],[1423976400,13510.6754],[1424062800,13510.6754],[1424149200,13510.6754],[1424235600,13510.6754],[1424322000,13510.6754],[1424408400,13510.6754],[1424494800,13510.6754],[1424581200,13510.6754],[1424667600,13510.6754],[1424754000,13510.6754],[1424840400,13510.6754],[1424926800,13510.6754],[1425013200,13510.6754],[1425099600,13510.6754],[1425186000,13510.6754],[1425272400,13510.6754],[1425358800,13510.6754],[1425445200,13510.6754],[1425531600,13510.6754],[1425618000,13510.6754],[1425704400,13510.6754],[1425790800,13510.6754],[1425873600,13510.6754],[1425960000,13510.6754],[1426046400,13510.6754],[1426132800,13510.6754],[1426219200,13510.6754],[1426305600,13510.6754],[1426392000,13510.6754],[1426478400,13510.6754],[1426564800,13510.6754],[1426651200,13510.6754],[1426737600,13510.6754],[1426824000,13510.6754],[1426910400,13510.6754],[1426996800,13510.6754],[1427083200,13510.6754],[1427169600,13510.6754],[1427256000,13510.6754],[1427342400,13510.6754],[1427428800,13510.6754],[1427515200,13510.6754],[1427601600,13510.6754],[1427688000,13510.6754],[1427774400,13510.6754],[1427860800,13510.6754],[1427947200,13510.6754],[1428033600,13510.6754],[1428120000,13510.6754],[1428206400,13510.6754],[1428292800,13510.6754],[1428379200,13510.6754],[1428465600,13510.6754],[1428552000,13510.6754],[1428638400,13510.6754],[1428724800,13510.6754],[1428811200,13510.6754],[1428897600,13510.6754],[1428984000,13510.6754],[1429070400,13510.6754],[1429156800,13510.6754],[1429243200,13510.6754],[1429329600,13510.6754],[1429416000,13510.6754],[1429502400,13510.6754],[1429588800,13510.6754],[1429675200,13510.6754],[1429761600,13510.6754],[1429848000,13510.6754],[1429934400,13510.6754],[1430020800,13510.6754],[1430107200,13510.6754],[1430193600,13510.6754],[1430280000,13510.6754],[1430366400,13510.6754],[1430452800,13510.6754],[1430539200,13510.6754],[1430625600,13510.6754],[1430712000,13510.6754],[1430798400,13510.6754],[1430884800,13510.6754],[1430971200,13510.6754],[1431057600,13510.6754],[1431144000,13510.6754],[1431230400,13510.6754],[1431316800,13510.6754],[1431403200,13510.6754],[1431489600,13510.6754],[1431576000,13510.6754],[1431662400,13510.6754],[1431748800,13510.6754],[1431835200,13510.6754],[1431921600,13510.6754],[1432008000,13510.6754],[1432094400,13510.6754],[1432180800,13510.6754],[1432267200,13510.6754],[1432353600,13510.6754],[1432440000,13510.6754],[1432526400,13510.6754],[1432612800,13510.6754],[1432699200,13510.6754],[1432785600,13510.6754],[1432872000,13510.6754],[1432958400,13510.6754],[1433044800,13510.6754],[1433131200,13510.6754],[1433217600,13510.6754],[1433304000,13510.6754],[1433390400,13510.6754],[1433476800,13510.6754],[1433563200,13510.6754],[1433649600,13510.6754],[1433736000,13510.6754],[1433822400,13510.6754],[1433908800,13510.6754],[1433995200,13510.6754],[1434081600,13510.6754],[1434168000,13510.6754],[1434254400,13510.6754],[1434340800,13510.6754],[1434427200,13510.6754],[1434513600,13510.6754],[1434600000,13510.6754],[1434686400,13510.6754],[1434772800,13510.6754],[1434859200,13510.6754],[1434945600,13510.6754],[1435032000,13510.6754],[1435118400,13510.6754],[1435204800,13510.6754],[1435291200,13510.6754],[1435377600,13510.6754],[1435464000,13510.6754],[1435550400,13510.6754],[1435636800,13510.6754],[1435723200,13510.6754],[1435809600,13510.6754],[1435896000,13510.6754],[1435982400,13510.6754],[1436068800,13510.6754],[1436155200,13510.6754],[1436241600,13510.6754],[1436328000,13510.6754],[1436414400,13510.6754],[1436500800,13510.6754],[1436587200,13510.6754],[1436673600,13510.6754],[1436760000,13510.6754],[1436846400,13510.6754],[1436932800,13510.6754],[1437019200,13510.6754],[1437105600,13510.6754],[1437192000,13510.6754],[1437278400,13510.6754],[1437364800,13510.6754],[1437451200,13510.6754],[1437537600,13510.6754],[1437624000,13510.6754],[1437710400,13510.6754],[1437796800,13510.6754],[1437883200,13510.6754],[1437969600,13510.6754],[1438056000,13510.6754],[1438142400,13510.6754],[1438228800,13510.6754],[1438315200,13510.6754],[1438401600,13510.6754],[1438488000,13510.6754],[1438574400,13510.6754],[1438660800,14144.151],[1438747200,14144.151],[1438833600,14144.151],[1438920000,14144.151],[1439006400,14144.151],[1439092800,14144.151],[1439179200,14144.151],[1439265600,14144.151],[1439352000,14144.151],[1439438400,14144.151],[1439524800,14144.151],[1439611200,14144.151],[1439697600,14144.151],[1439784000,14144.151],[1439870400,14144.151],[1439956800,14144.151],[1440043200,14144.151],[1440129600,14144.151],[1440216000,14144.151],[1440302400,14144.151],[1440388800,14144.151],[1440475200,14144.151],[1440561600,14144.151],[1440648000,14144.151],[1440734400,14144.151],[1440820800,14144.151],[1440907200,14144.151],[1440993600,14144.151],[1441080000,14144.151],[1441166400,14144.151],[1441252800,14144.151],[1441339200,14144.151],[1441425600,14144.151],[1441512000,14144.151],[1441598400,14144.151],[1441684800,14144.151],[1441771200,14144.151],[1441857600,14144.151],[1441944000,14144.151],[1442030400,14144.151],[1442116800,14144.151],[1442203200,14144.151],[1442289600,14144.151],[1442376000,14144.151],[1442462400,14144.151],[1442548800,14144.151],[1442635200,14144.151],[1442721600,14144.151],[1442808000,14144.151],[1442894400,14144.151],[1442980800,14144.151],[1443067200,14144.151],[1443153600,14144.151],[1443240000,14144.151],[1443326400,14144.151],[1443412800,14144.151],[1443499200,14144.151],[1443585600,14144.151],[1443672000,14144.151],[1443758400,14144.151],[1443844800,14144.151],[1443931200,14144.151],[1444017600,14144.151],[1444104000,14144.151],[1444190400,14144.151],[1444276800,14144.151],[1444363200,14144.151],[1444449600,14144.151],[1444536000,14144.151],[1444622400,14144.151],[1444708800,14144.151],[1444795200,14144.151],[1444881600,14144.151],[1444968000,14144.151],[1445054400,14144.151],[1445140800,14144.151],[1445227200,14144.151],[1445313600,14144.151],[1445400000,14144.151],[1445486400,14144.151],[1445572800,14144.151],[1445659200,14144.151],[1445745600,14144.151],[1445832000,14144.151],[1445918400,14144.151],[1446004800,14144.151],[1446091200,14144.151],[1446177600,14144.151],[1446264000,14144.151],[1446350400,14144.151],[1446440400,14144.151],[1446526800,14144.151],[1446613200,14144.151],[1446699600,14144.151],[1446786000,14144.151],[1446872400,14144.151],[1446958800,14144.151],[1447045200,14144.151],[1447131600,14144.151],[1447218000,14144.151],[1447304400,14144.151],[1447390800,14144.151],[1447477200,14144.151],[1447563600,14144.151],[1447650000,14144.151],[1447736400,14144.151],[1447822800,14144.151],[1447909200,14144.151],[1447995600,14144.151],[1448082000,14144.151],[1448168400,14144.151],[1448254800,14144.151],[1448341200,14144.151],[1448427600,14144.151],[1448514000,14144.151],[1448600400,14144.151],[1448686800,14144.151],[1448773200,14144.151],[1448859600,14144.151],[1448946000,14144.151],[1449032400,14144.151],[1449118800,14144.151],[1449205200,14144.151],[1449291600,14144.151],[1449378000,14144.151],[1449464400,14144.151],[1449550800,14144.151],[1449637200,14144.151],[1449723600,14144.151],[1449810000,14144.151],[1449896400,14144.151],[1449982800,14144.151],[1450069200,14144.151],[1450155600,14144.151],[1450242000,14144.151],[1450328400,14144.151],[1450414800,14144.151],[1450501200,14144.151],[1450587600,14144.151],[1450674000,14144.151],[1450760400,14144.151],[1450846800,14144.151],[1450933200,14144.151],[1451019600,14144.151],[1451106000,14144.151],[1451192400,14144.151],[1451278800,14144.151],[1451365200,14144.151],[1451451600,14144.151],[1451538000,14144.151],[1451624400,14144.151],[1451710800,14144.151],[1451797200,14144.151],[1451883600,14144.151],[1451970000,14144.151],[1452056400,14144.151],[1452142800,14144.151],[1452229200,14144.151],[1452315600,14144.151],[1452402000,14144.151],[1452488400,14144.151],[1452574800,14144.151],[1452661200,14144.151],[1452747600,14144.151],[1452834000,14144.151],[1452920400,14144.151],[1453006800,14144.151],[1453093200,14144.151],[1453179600,14144.151],[1453266000,14144.151],[1453352400,14144.151],[1453438800,14144.151],[1453525200,14144.151],[1453611600,14144.151],[1453698000,14144.151],[1453784400,14144.151],[1453870800,14144.151],[1453957200,14144.151],[1454043600,14144.151],[1454130000,14144.151],[1454216400,14144.151],[1454302800,14144.151],[1454389200,14144.151],[1454475600,14144.151],[1454562000,14144.151],[1454648400,14144.151],[1454734800,14144.151],[1454821200,14144.151],[1454907600,14144.151],[1454994000,14144.151],[1455080400,14144.151],[1455166800,14144.151],[1455253200,14144.151],[1455339600,14144.151],[1455426000,14144.151],[1455512400,14144.151],[1455598800,14144.151],[1455685200,14144.151],[1455771600,14144.151],[1455858000,14144.151],[1455944400,14144.151],[1456030800,14144.151],[1456117200,14144.151],[1456203600,14144.151],[1456290000,14144.151],[1456376400,14144.151],[1456462800,14144.151],[1456549200,14144.151],[1456635600,14144.151],[1456722000,14144.151],[1456808400,14144.151],[1456894800,14144.151],[1456981200,14144.151],[1457067600,14144.151],[1457154000,14144.151],[1457240400,14144.151],[1457326800,14144.151],[1457413200,14144.151],[1457499600,14144.151],[1457586000,14144.151],[1457672400,14144.151],[1457758800,14144.151],[1457845200,14144.151],[1457928000,14144.151],[1458014400,14144.151],[1458100800,14144.151],[1458187200,14144.151],[1458273600,14144.151],[1458360000,14144.151],[1458446400,14144.151],[1458532800,14144.151],[1458619200,14144.151],[1458705600,14144.151],[1458792000,14144.151],[1458878400,14144.151],[1458964800,14144.151],[1459051200,14144.151],[1459137600,14144.151],[1459224000,14144.151],[1459310400,14144.151],[1459396800,14144.151],[1459483200,14144.151],[1459569600,14144.151],[1459656000,14144.151],[1459742400,14144.151],[1459828800,14144.151],[1459915200,14144.151],[1460001600,14144.151],[1460088000,14144.151],[1460174400,14144.151],[1460260800,14144.151],[1460347200,14144.151],[1460433600,14144.151],[1460520000,14144.151],[1460606400,14144.151],[1460692800,14144.151],[1460779200,14144.151],[1460865600,14144.151],[1460952000,14144.151],[1461038400,14144.151],[1461124800,14144.151],[1461211200,14144.151],[1461297600,14144.151],[1461384000,14144.151],[1461470400,14144.151],[1461556800,14144.151],[1461643200,14144.151],[1461729600,14144.151],[1461816000,14144.151],[1461902400,14144.151],[1461988800,14144.151],[1462075200,14144.151],[1462161600,14144.151],[1462248000,14144.151],[1462334400,14144.151],[1462420800,14144.151],[1462507200,14144.151],[1462593600,14144.151],[1462680000,14144.151],[1462766400,14144.151],[1462852800,14144.151],[1462939200,14144.151],[1463025600,14144.151],[1463112000,14144.151],[1463198400,14144.151],[1463284800,14144.151],[1463371200,14144.151],[1463457600,14144.151],[1463544000,14144.151],[1463630400,14144.151],[1463716800,14144.151],[1463803200,14144.151],[1463889600,14144.151],[1463976000,14144.151],[1464062400,14144.151],[1464148800,14144.151],[1464235200,14144.151],[1464321600,14144.151],[1464408000,14144.151],[1464494400,14144.151],[1464580800,14144.151],[1464667200,14144.151],[1464753600,14144.151],[1464840000,14144.151],[1464926400,14144.151],[1465012800,14144.151],[1465099200,14144.151],[1465185600,14144.151],[1465272000,14144.151],[1465358400,14144.151],[1465444800,14144.151],[1465531200,14144.151],[1465617600,14144.151],[1465704000,14144.151],[1465790400,14144.151],[1465876800,14144.151],[1465963200,14144.151],[1466049600,14144.151],[1466136000,14144.151],[1466222400,14144.151],[1466308800,14144.151],[1466395200,14144.151],[1466481600,14144.151],[1466568000,14144.151],[1466654400,14144.151],[1466740800,14144.151],[1466827200,14144.151],[1466913600,14144.151],[1467000000,14144.151],[1467086400,14144.151],[1467172800,14144.151],[1467259200,14144.151],[1467345600,14144.151],[1467432000,14144.151],[1467518400,14144.151],[1467604800,14144.151],[1467691200,14144.151],[1467777600,14144.151],[1467864000,14144.151],[1467950400,14144.151],[1468036800,14144.151],[1468123200,14144.151],[1468209600,14144.151],[1468296000,14144.151],[1468382400,14144.151],[1468468800,14144.151],[1468555200,14144.151],[1468641600,14144.151],[1468728000,14144.151],[1468814400,14144.151],[1468900800,14144.151],[1468987200,14144.151],[1469073600,14144.151],[1469160000,14144.151],[1469246400,14144.151],[1469332800,14144.151],[1469419200,14144.151],[1469505600,14144.151],[1469592000,14144.151],[1469678400,14144.151],[1469764800,14144.151],[1469851200,14144.151],[1469937600,14144.151],[1470024000,14144.151],[1470110400,14144.151],[1470196800,14144.151],[1470283200,14144.151],[1470369600,14144.151],[1470456000,14144.151],[1470542400,14144.151],[1470628800,14144.151],[1470715200,14144.151],[1470801600,14144.151],[1470888000,14144.151],[1470974400,14144.151],[1471060800,14144.151],[1471147200,14144.151],[1471233600,14144.151],[1471320000,14144.151],[1471406400,14144.151],[1471492800,14144.151],[1471579200,14144.151],[1471665600,14144.151],[1471752000,14144.151],[1471838400,14144.151],[1471924800,14144.151],[1472011200,14144.151],[1472097600,14144.151],[1472184000,14144.151],[1472270400,14144.151],[1472356800,14144.151],[1472443200,14144.151],[1472529600,14144.151],[1472616000,14144.151],[1472702400,14144.151],[1472788800,14144.151],[1472875200,14144.151],[1472961600,14144.151],[1473048000,14144.151],[1473134400,14144.151],[1473220800,14144.151],[1473307200,14144.151],[1473393600,14144.151],[1473480000,14144.151],[1473566400,14144.151],[1473652800,14144.151],[1473739200,14144.151],[1473825600,14144.151],[1473912000,14144.151],[1473998400,14144.151],[1474084800,14144.151],[1474171200,14144.151],[1474257600,14144.151],[1474344000,14144.151],[1474430400,14144.151],[1474516800,14144.151],[1474603200,14144.151],[1474689600,14144.151],[1474776000,14144.151],[1474862400,14144.151],[1474948800,14144.151],[1475035200,14144.151],[1475121600,14144.151],[1475208000,14144.151],[1475294400,14144.151],[1475380800,14144.151],[1475467200,14144.151],[1475553600,14144.151],[1475640000,14144.151],[1475726400,14144.151],[1475812800,14144.151],[1475899200,14144.151],[1475985600,14144.151],[1476072000,14144.151],[1476158400,14144.151],[1476244800,14144.151],[1476331200,14144.151],[1476417600,14144.151],[1476504000,14144.151],[1476590400,14144.151],[1476676800,14144.151],[1476763200,14144.151],[1476849600,14144.151],[1476936000,14144.151],[1477022400,14144.151],[1477108800,14144.151],[1477195200,14144.151],[1477281600,14144.151],[1477368000,14144.151],[1477454400,14144.151],[1477540800,14144.151],[1477627200,14144.151],[1477713600,14144.151],[1477800000,14144.151],[1477886400,14144.151],[1477972800,14144.151],[1478059200,14144.151],[1478145600,14144.151],[1478232000,14144.151],[1478318400,14144.151],[1478404800,14144.151],[1478494800,14144.151],[1478581200,14144.151],[1478667600,14144.151],[1478754000,14144.151],[1478840400,14144.151],[1478926800,14144.151],[1479013200,14144.151],[1479099600,14144.151],[1479186000,14144.151],[1479272400,14144.151],[1479358800,14144.151],[1479445200,14144.151],[1479531600,14144.151],[1479618000,14144.151],[1479704400,14144.151],[1479790800,14144.151],[1479877200,14144.151],[1479963600,14144.151],[1480050000,14144.151],[1480136400,14144.151],[1480222800,14144.151],[1480309200,14144.151],[1480395600,14144.151],[1480482000,14144.151],[1480568400,14144.151],[1480654800,14144.151],[1480741200,14144.151],[1480827600,14144.151],[1480914000,14144.151],[1481000400,14144.151],[1481086800,14144.151],[1481173200,14144.151],[1481259600,14144.151],[1481346000,14144.151],[1481432400,14144.151],[1481518800,14144.151],[1481605200,14144.151],[1481691600,14144.151],[1481778000,14144.151],[1481864400,14144.151],[1481950800,14144.151],[1482037200,14144.151],[1482123600,14144.151],[1482210000,14144.151],[1482296400,14144.151],[1482382800,14144.151],[1482469200,14144.151],[1482555600,14144.151],[1482642000,14144.151],[1482728400,14144.151],[1482814800,14144.151],[1482901200,14144.151],[1482987600,14144.151],[1483074000,14144.151],[1483160400,14144.151],[1483246800,14144.151],[1483333200,14144.151],[1483419600,14144.151],[1483506000,14144.151],[1483592400,14144.151],[1483678800,14144.151],[1483765200,14144.151],[1483851600,14144.151],[1483938000,14144.151],[1484024400,14144.151],[1484110800,14144.151],[1484197200,14144.151],[1484283600,14144.151],[1484370000,14144.151],[1484456400,14144.151],[1484542800,14144.151],[1484629200,14144.151],[1484715600,14144.151],[1484802000,14144.151],[1484888400,14144.151],[1484974800,14144.151],[1485061200,14144.151],[1485147600,14144.151],[1485234000,14144.151],[1485320400,14144.151],[1485406800,14144.151],[1485493200,14144.151],[1485579600,14144.151],[1485666000,14144.151],[1485752400,14144.151],[1485838800,14144.151],[1485925200,14144.151],[1486011600,14144.151],[1486098000,14144.151],[1486184400,14144.151],[1486270800,14144.151],[1486357200,14144.151],[1486443600,14144.151],[1486530000,14144.151],[1486616400,14144.151],[1486702800,14144.151],[1486789200,14144.151],[1486875600,14144.151],[1486962000,14144.151],[1487048400,14144.151],[1487134800,14144.151],[1487221200,14144.151],[1487307600,14144.151],[1487394000,14144.151],[1487480400,14144.151],[1487566800,14144.151],[1487653200,14144.151],[1487739600,14144.151],[1487826000,14144.151],[1487912400,14144.151],[1487998800,14144.151],[1488085200,14144.151],[1488171600,14144.151],[1488258000,14144.151],[1488344400,14144.151],[1488430800,14144.151],[1488517200,14144.151],[1488603600,14144.151],[1488690000,14144.151],[1488776400,14144.151],[1488862800,14144.151],[1488949200,14144.151],[1489035600,14144.151],[1489122000,14144.151],[1489208400,14144.151],[1489294800,14144.151],[1489377600,14144.151],[1489464000,14144.151],[1489550400,14144.151],[1489636800,14144.151],[1489723200,14144.151],[1489809600,14144.151],[1489896000,14144.151],[1489982400,14144.151],[1490068800,14144.151],[1490155200,14144.151],[1490241600,14144.151],[1490328000,14144.151],[1490414400,14144.151],[1490500800,14144.151],[1490587200,14144.151],[1490673600,14144.151],[1490760000,14144.151],[1490846400,14144.151],[1490932800,14144.151],[1491019200,14144.151],[1491105600,14144.151],[1491192000,14144.151],[1491278400,14144.151],[1491364800,14144.151],[1491451200,14144.151],[1491537600,14144.151],[1491624000,14144.151],[1491710400,14144.151],[1491796800,14144.151],[1491883200,14144.151],[1491969600,14144.151],[1492056000,14144.151],[1492142400,14144.151],[1492228800,14144.151],[1492315200,14144.151],[1492401600,14144.151],[1492488000,14144.151],[1492574400,14144.151],[1492660800,14144.151],[1492747200,14144.151],[1492833600,14144.151],[1492920000,14144.151],[1493006400,14144.151],[1493092800,14144.151],[1493179200,14144.151],[1493265600,14144.151],[1493352000,14144.151],[1493438400,14144.151],[1493524800,14144.151],[1493611200,14144.151],[1493697600,14144.151],[1493784000,14144.151],[1493870400,14144.151],[1493956800,14144.151],[1494043200,14144.151],[1494129600,14144.151],[1494216000,14144.151],[1494302400,14144.151],[1494388800,14144.151],[1494475200,14144.151],[1494561600,14144.151],[1494648000,14144.151],[1494734400,14144.151],[1494820800,14144.151],[1494907200,14144.151],[1494993600,14144.151],[1495080000,14144.151],[1495166400,14144.151],[1495252800,14144.151],[1495339200,14144.151],[1495425600,14144.151],[1495512000,14144.151],[1495598400,14144.151],[1495684800,14144.151],[1495771200,14144.151],[1495857600,14144.151],[1495944000,14144.151],[1496030400,14144.151],[1496116800,14144.151],[1496203200,14144.151],[1496289600,14144.151],[1496376000,14144.151],[1496462400,14144.151],[1496548800,14144.151],[1496635200,14144.151],[1496721600,14144.151],[1496808000,14144.151],[1496894400,14144.151],[1496980800,14144.151],[1497067200,14144.151],[1497153600,14144.151],[1497240000,14144.151],[1497326400,14144.151],[1497412800,14144.151],[1497499200,14144.151],[1497585600,14144.151],[1497672000,14144.151],[1497758400,14144.151],[1497844800,14144.151],[1497931200,14144.151],[1498017600,14144.151],[1498104000,14144.151],[1498190400,14144.151],[1498276800,14144.151],[1498363200,14144.151],[1498449600,14144.151],[1498536000,14144.151],[1498622400,14144.151],[1498708800,14144.151],[1498795200,14144.151],[1498881600,14144.151],[1498968000,14144.151],[1499054400,14144.151],[1499140800,14144.151],[1499227200,14144.151],[1499313600,14144.151],[1499400000,14144.151],[1499486400,14144.151],[1499572800,14144.151],[1499659200,14144.151],[1499745600,14144.151],[1499832000,14144.151],[1499918400,14144.151],[1500004800,14144.151],[1500091200,14144.151],[1500177600,14144.151],[1500264000,14144.151],[1500350400,14144.151],[1500436800,14144.151],[1500523200,14144.151],[1500609600,14144.151],[1500696000,14144.151],[1500782400,14144.151],[1500868800,14144.151],[1500955200,14144.151],[1501041600,14144.151],[1501128000,14144.151],[1501214400,14144.151],[1501300800,14144.151],[1501387200,14144.151],[1501473600,14144.151],[1501560000,14144.151],[1564632000,15029.348099999999],[1564718400,16084.7852],[1564804800,16084.7852],[1564891200,16084.7852],[1564977600,16084.7852],[1565064000,16084.7852],[1565150400,16084.7852],[1565236800,16084.7852],[1565323200,16084.7852],[1565409600,16084.7852],[1565496000,16084.7852],[1565582400,16084.7852],[1565668800,16084.7852],[1565755200,16084.7852],[1565841600,16084.7852],[1565928000,16084.7852],[1566014400,16084.7852],[1566100800,16084.7852],[1566187200,16084.7852],[1566273600,16084.7852],[1566360000,16084.7852],[1566446400,16084.7852],[1566532800,16084.7852],[1566619200,16084.7852],[1566705600,16084.7852],[1566792000,16084.7852],[1566878400,16084.7852],[1566964800,16084.7852],[1567051200,16084.7852],[1567137600,16084.7852],[1567224000,16084.7852],[1567310400,16084.7852],[1567396800,16084.7852],[1567483200,16084.7852],[1567569600,16084.7852],[1567656000,16084.7852],[1567742400,16084.7852],[1567828800,16084.7852],[1567915200,16084.7852],[1568001600,16084.7852],[1568088000,16084.7852],[1568174400,16084.7852],[1568260800,16084.7852],[1568347200,16084.7852],[1568433600,16084.7852],[1568520000,16084.7852],[1568606400,16084.7852],[1568692800,16084.7852],[1568779200,16084.7852],[1568865600,16084.7852],[1568952000,16084.7852],[1569038400,16084.7852],[1569124800,16084.7852],[1569211200,16084.7852],[1569297600,16084.7852],[1569384000,16084.7852],[1569470400,16084.7852],[1569556800,16084.7852],[1569643200,16084.7852],[1569729600,16084.7852],[1569816000,16084.7852],[1569902400,16084.7852],[1569988800,16084.7852],[1570075200,16084.7852],[1570161600,16084.7852],[1570248000,16084.7852],[1570334400,16084.7852],[1570420800,16084.7852],[1570507200,16084.7852],[1570593600,16084.7852],[1570680000,16084.7852],[1570766400,16084.7852],[1570852800,16084.7852],[1570939200,16084.7852],[1571025600,16084.7852],[1571112000,16084.7852],[1571198400,16084.7852],[1571284800,16084.7852],[1571371200,16084.7852],[1571457600,16084.7852],[1571544000,16084.7852],[1571630400,16084.7852],[1571716800,16084.7852],[1571803200,16084.7852],[1571889600,16084.7852],[1571976000,16084.7852],[1572062400,16084.7852],[1572148800,16084.7852],[1572235200,16084.7852],[1572321600,16084.7852],[1572408000,16084.7852],[1572494400,16084.7852],[1572580800,16084.7852],[1572667200,16084.7852],[1572753600,16084.7852],[1572843600,16084.7852],[1572930000,16084.7852],[1573016400,16084.7852],[1573102800,16084.7852],[1573189200,16084.7852],[1573275600,16084.7852],[1573362000,16084.7852],[1573448400,16084.7852],[1573534800,16084.7852],[1573621200,16084.7852],[1573707600,16084.7852],[1573794000,16084.7852],[1573880400,16084.7852],[1573966800,16084.7852],[1574053200,16084.7852],[1574139600,16084.7852],[1574226000,16084.7852],[1574312400,16084.7852],[1574398800,16084.7852],[1574485200,16084.7852],[1574571600,16084.7852],[1574658000,16084.7852],[1574744400,16084.7852],[1574830800,16084.7852],[1574917200,16084.7852],[1575003600,16084.7852],[1575090000,16084.7852],[1575176400,16084.7852],[1575262800,16084.7852],[1575349200,16084.7852],[1575435600,16084.7852],[1575522000,16084.7852],[1575608400,16084.7852],[1575694800,16084.7852],[1575781200,16084.7852],[1575867600,16084.7852],[1575954000,16084.7852],[1576040400,16084.7852],[1576126800,16084.7852],[1576213200,16084.7852],[1576299600,16084.7852],[1576386000,16084.7852],[1576472400,16084.7852],[1576558800,16084.7852],[1576645200,16084.7852],[1576731600,16084.7852],[1576818000,16084.7852],[1576904400,16084.7852],[1576990800,16084.7852],[1577077200,16084.7852],[1577163600,16084.7852],[1577250000,16084.7852],[1577336400,16084.7852],[1577422800,16084.7852],[1577509200,16084.7852],[1577595600,16084.7852],[1577682000,16084.7852],[1577768400,16084.7852],[1577854800,16084.7852],[1577941200,16084.7852],[1578027600,16084.7852],[1578114000,16084.7852],[1578200400,16084.7852],[1578286800,16084.7852],[1578373200,16084.7852],[1578459600,16084.7852],[1578546000,16084.7852],[1578632400,16084.7852],[1578718800,16084.7852],[1578805200,16084.7852],[1578891600,16084.7852],[1578978000,16084.7852],[1579064400,16084.7852],[1579150800,16084.7852],[1579237200,16084.7852],[1579323600,16084.7852],[1579410000,16084.7852],[1579496400,16084.7852],[1579582800,16084.7852],[1579669200,16084.7852],[1579755600,16084.7852],[1579842000,16084.7852],[1579928400,16084.7852],[1580014800,16084.7852],[1580101200,16084.7852],[1580187600,16084.7852],[1580274000,16084.7852],[1580360400,16084.7852],[1580446800,16084.7852],[1580533200,16084.7852],[1580619600,16084.7852],[1580706000,16084.7852],[1580792400,16084.7852],[1580878800,16084.7852],[1580965200,16084.7852],[1581051600,16084.7852],[1581138000,16084.7852],[1581224400,16084.7852],[1581310800,16084.7852],[1581397200,16084.7852],[1581483600,16084.7852],[1581570000,16084.7852],[1581656400,16084.7852],[1581742800,16084.7852],[1581829200,16084.7852],[1581915600,16084.7852],[1582002000,16084.7852],[1582088400,16084.7852],[1582174800,16084.7852],[1582261200,16084.7852],[1582347600,16084.7852],[1582434000,16084.7852],[1582520400,16084.7852],[1582606800,16084.7852],[1582693200,16084.7852],[1582779600,16084.7852],[1582866000,16084.7852],[1582952400,16084.7852],[1583038800,16084.7852],[1583125200,16084.7852],[1583211600,16084.7852],[1583298000,16084.7852],[1583384400,16084.7852],[1583470800,16084.7852],[1583557200,16084.7852],[1583643600,16084.7852],[1583726400,16084.7852],[1583812800,16084.7852],[1583899200,16084.7852],[1583985600,16084.7852],[1584072000,16084.7852],[1584158400,16084.7852],[1584244800,16084.7852],[1584331200,16084.7852],[1584417600,16084.7852],[1584504000,16084.7852],[1584590400,16084.7852],[1584676800,16084.7852],[1584763200,16084.7852],[1584849600,16084.7852],[1584936000,16084.7852],[1585022400,16084.7852],[1585108800,16084.7852],[1585195200,16084.7852],[1585281600,16084.7852],[1585368000,16084.7852],[1585454400,16084.7852],[1585540800,16084.7852],[1585627200,16084.7852],[1585713600,16084.7852],[1585800000,16084.7852],[1585886400,16084.7852],[1585972800,16084.7852],[1586059200,16084.7852],[1586145600,16084.7852],[1586232000,16084.7852],[1586318400,16084.7852],[1586404800,16084.7852],[1586491200,16084.7852],[1586577600,16084.7852],[1586664000,16084.7852],[1586750400,16084.7852],[1586836800,16084.7852],[1586923200,16084.7852],[1587009600,16084.7852],[1587096000,16084.7852],[1587182400,16084.7852],[1587268800,16084.7852],[1587355200,16084.7852],[1587441600,16084.7852],[1587528000,16084.7852],[1587614400,16084.7852],[1587700800,16084.7852],[1587787200,16084.7852],[1587873600,16084.7852],[1587960000,16084.7852],[1588046400,16084.7852],[1588132800,16084.7852],[1588219200,16084.7852],[1588305600,16084.7852],[1588392000,16084.7852],[1588478400,16084.7852],[1588564800,16084.7852],[1588651200,16084.7852],[1588737600,16084.7852],[1588824000,16084.7852],[1588910400,16084.7852],[1588996800,16084.7852],[1589083200,16084.7852],[1589169600,16084.7852],[1589256000,16084.7852],[1589342400,16084.7852],[1589428800,16084.7852],[1589515200,16084.7852],[1589601600,16084.7852],[1589688000,16084.7852],[1589774400,16084.7852],[1589860800,16084.7852],[1589947200,16084.7852],[1590033600,16084.7852],[1590120000,16084.7852],[1590206400,16084.7852],[1590292800,16084.7852],[1590379200,16084.7852],[1590465600,16084.7852],[1590552000,16084.7852],[1590638400,16084.7852],[1590724800,16084.7852],[1590811200,16084.7852],[1590897600,16084.7852],[1590984000,16084.7852],[1591070400,16084.7852],[1591156800,16084.7852],[1591243200,16084.7852],[1591329600,16084.7852],[1591416000,16084.7852],[1591502400,16084.7852],[1591588800,16084.7852],[1591675200,16084.7852],[1591761600,16084.7852],[1591848000,16084.7852],[1591934400,16084.7852],[1592020800,16084.7852],[1592107200,16084.7852],[1592193600,16084.7852],[1592280000,16084.7852],[1592366400,16084.7852],[1592452800,16084.7852],[1592539200,16084.7852],[1592625600,16084.7852],[1592712000,16084.7852],[1592798400,16084.7852],[1592884800,16084.7852],[1592971200,16084.7852],[1593057600,16084.7852],[1593144000,16084.7852],[1593230400,16084.7852],[1593316800,16084.7852],[1593403200,16084.7852],[1593489600,16084.7852],[1593576000,16084.7852],[1593662400,16084.7852],[1593748800,16084.7852],[1593835200,16084.7852],[1593921600,16084.7852],[1594008000,16084.7852],[1594094400,16084.7852],[1594180800,16084.7852],[1594267200,16084.7852],[1594353600,16084.7852],[1594440000,16084.7852],[1594526400,16084.7852],[1594612800,16084.7852],[1594699200,16084.7852],[1594785600,16084.7852],[1594872000,16084.7852],[1594958400,16084.7852],[1595044800,16084.7852],[1595131200,16084.7852],[1595217600,16084.7852],[1595304000,16084.7852],[1595390400,16084.7852],[1595476800,16084.7852],[1595563200,16084.7852],[1595649600,16084.7852],[1595736000,16084.7852],[1595822400,16084.7852],[1595908800,16084.7852],[1595995200,16084.7852],[1596081600,16084.7852],[1596168000,16084.7852],[1596254400,16084.7852],[1596340800,16084.7852],[1596427200,16084.7852]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.85829999999999],[965275200,728.85829999999999],[965361600,728.85829999999999],[965448000,728.85829999999999],[965534400,728.85829999999999],[965620800,728.85829999999999],[965707200,728.85829999999999],[965793600,728.85829999999999],[965880000,728.85829999999999],[965966400,728.85829999999999],[966052800,728.85829999999999],[966139200,728.85829999999999],[966225600,728.85829999999999],[966312000,728.85829999999999],[966398400,728.85829999999999],[966484800,728.85829999999999],[966571200,728.85829999999999],[966657600,728.85829999999999],[966744000,728.85829999999999],[966830400,728.85829999999999],[966916800,728.85829999999999],[967003200,728.85829999999999],[967089600,728.85829999999999],[967176000,728.85829999999999],[967262400,728.85829999999999],[967348800,728.85829999999999],[967435200,728.85829999999999],[967521600,728.85829999999999],[967608000,728.85829999999999],[967694400,728.85829999999999],[967780800,728.85829999999999],[967867200,728.85829999999999],[967953600,728.85829999999999],[968040000,728.85829999999999],[968126400,728.85829999999999],[968212800,728.85829999999999],[968299200,728.85829999999999],[968385600,728.85829999999999],[968472000,728.85829999999999],[968558400,728.85829999999999],[968644800,728.85829999999999],[968731200,728.85829999999999],[968817600,728.85829999999999],[968904000,728.85829999999999],[968990400,728.85829999999999],[969076800,728.85829999999999],[969163200,728.85829999999999],[969249600,728.85829999999999],[969336000,728.85829999999999],[969422400,728.85829999999999],[969508800,728.85829999999999],[969595200,728.85829999999999],[969681600,728.85829999999999],[969768000,728.85829999999999],[969854400,728.85829999999999],[969940800,728.85829999999999],[970027200,728.85829999999999],[970113600,728.85829999999999],[970200000,728.85829999999999],[970286400,728.85829999999999],[970372800,728.85829999999999],[970459200,728.85829999999999],[970545600,728.85829999999999],[970632000,728.85829999999999],[970718400,728.85829999999999],[970804800,728.85829999999999],[970891200,728.85829999999999],[970977600,728.85829999999999],[971064000,728.85829999999999],[971150400,728.85829999999999],[971236800,728.85829999999999],[971323200,728.85829999999999],[971409600,728.85829999999999],[971496000,728.85829999999999],[971582400,728.85829999999999],[971668800,728.85829999999999],[971755200,728.85829999999999],[971841600,728.85829999999999],[971928000,728.85829999999999],[972014400,728.85829999999999],[972100800,728.85829999999999],[972187200,728.85829999999999],[972273600,728.85829999999999],[972360000,728.85829999999999],[972446400,728.85829999999999],[972532800,728.85829999999999],[972619200,728.85829999999999],[972705600,728.85829999999999],[972792000,728.85829999999999],[972882000,728.85829999999999],[972968400,728.85829999999999],[973054800,728.85829999999999],[973141200,728.85829999999999],[973227600,728.85829999999999],[973314000,728.85829999999999],[973400400,728.85829999999999],[973486800,728.85829999999999],[973573200,728.85829999999999],[973659600,728.85829999999999],[973746000,728.85829999999999],[973832400,728.85829999999999],[973918800,728.85829999999999],[974005200,728.85829999999999],[974091600,728.85829999999999],[974178000,728.85829999999999],[974264400,728.85829999999999],[974350800,728.85829999999999],[974437200,728.85829999999999],[974523600,728.85829999999999],[974610000,728.85829999999999],[974696400,728.85829999999999],[974782800,728.85829999999999],[974869200,728.85829999999999],[974955600,728.85829999999999],[975042000,728.85829999999999],[975128400,728.85829999999999],[975214800,728.85829999999999],[975301200,728.85829999999999],[975387600,728.85829999999999],[975474000,728.85829999999999],[975560400,728.85829999999999],[975646800,728.85829999999999],[975733200,728.85829999999999],[975819600,728.85829999999999],[975906000,728.85829999999999],[975992400,728.85829999999999],[976078800,728.85829999999999],[976165200,728.85829999999999],[976251600,728.85829999999999],[976338000,728.85829999999999],[976424400,728.85829999999999],[976510800,728.85829999999999],[976597200,728.85829999999999],[976683600,728.85829999999999],[976770000,728.85829999999999],[976856400,728.85829999999999],[976942800,728.85829999999999],[977029200,728.85829999999999],[977115600,728.85829999999999],[977202000,728.85829999999999],[977288400,728.85829999999999],[977374800,728.85829999999999],[977461200,728.85829999999999],[977547600,728.85829999999999],[977634000,728.85829999999999],[977720400,728.85829999999999],[977806800,728.85829999999999],[977893200,728.85829999999999],[977979600,728.85829999999999],[978066000,728.85829999999999],[978152400,728.85829999999999],[978238800,728.85829999999999],[978325200,728.85829999999999],[978411600,728.85829999999999],[978498000,728.85829999999999],[978584400,728.85829999999999],[978670800,728.85829999999999],[978757200,728.85829999999999],[978843600,728.85829999999999],[978930000,728.85829999999999],[979016400,728.85829999999999],[979102800,728.85829999999999],[979189200,728.85829999999999],[979275600,728.85829999999999],[979362000,728.85829999999999],[979448400,728.85829999999999],[979534800,728.85829999999999],[979621200,728.85829999999999],[979707600,728.85829999999999],[979794000,728.85829999999999],[979880400,728.85829999999999],[979966800,728.85829999999999],[980053200,728.85829999999999],[980139600,728.85829999999999],[980226000,728.85829999999999],[980312400,728.85829999999999],[980398800,728.85829999999999],[980485200,728.85829999999999],[980571600,728.85829999999999],[980658000,728.85829999999999],[980744400,728.85829999999999],[980830800,728.85829999999999],[980917200,728.85829999999999],[981003600,728.85829999999999],[981090000,728.85829999999999],[981176400,728.85829999999999],[981262800,728.85829999999999],[981349200,728.85829999999999],[981435600,728.85829999999999],[981522000,728.85829999999999],[981608400,728.85829999999999],[981694800,728.85829999999999],[981781200,728.85829999999999],[981867600,728.85829999999999],[981954000,728.85829999999999],[982040400,728.85829999999999],[982126800,728.85829999999999],[982213200,728.85829999999999],[982299600,728.85829999999999],[982386000,728.85829999999999],[982472400,728.85829999999999],[982558800,728.85829999999999],[982645200,728.85829999999999],[982731600,728.85829999999999],[982818000,728.85829999999999],[982904400,728.85829999999999],[982990800,728.85829999999999],[983077200,728.85829999999999],[983163600,728.85829999999999],[983250000,728.85829999999999],[983336400,728.85829999999999],[983422800,728.85829999999999],[983509200,728.85829999999999],[983595600,728.85829999999999],[983682000,728.85829999999999],[983768400,728.85829999999999],[983854800,728.85829999999999],[983941200,728.85829999999999],[984027600,728.85829999999999],[984114000,728.85829999999999],[984200400,728.85829999999999],[984286800,728.85829999999999],[984373200,728.85829999999999],[984459600,728.85829999999999],[984546000,728.85829999999999],[984632400,728.85829999999999],[984718800,728.85829999999999],[984805200,728.85829999999999],[984891600,728.85829999999999],[984978000,728.85829999999999],[985064400,728.85829999999999],[985150800,728.85829999999999],[985237200,728.85829999999999],[985323600,728.85829999999999],[985410000,728.85829999999999],[985496400,728.85829999999999],[985582800,728.85829999999999],[985669200,728.85829999999999],[985755600,728.85829999999999],[985842000,728.85829999999999],[985928400,728.85829999999999],[986014800,728.85829999999999],[986101200,728.85829999999999],[986184000,728.85829999999999],[986270400,728.85829999999999],[986356800,728.85829999999999],[986443200,728.85829999999999],[986529600,728.85829999999999],[986616000,728.85829999999999],[986702400,728.85829999999999],[986788800,728.85829999999999],[986875200,728.85829999999999],[986961600,728.85829999999999],[987048000,728.85829999999999],[987134400,728.85829999999999],[987220800,728.85829999999999],[987307200,728.85829999999999],[987393600,728.85829999999999],[987480000,728.85829999999999],[987566400,728.85829999999999],[987652800,728.85829999999999],[987739200,728.85829999999999],[987825600,728.85829999999999],[987912000,728.85829999999999],[987998400,728.85829999999999],[988084800,728.85829999999999],[988171200,728.85829999999999],[988257600,728.85829999999999],[988344000,728.85829999999999],[988430400,728.85829999999999],[988516800,728.85829999999999],[988603200,728.85829999999999],[988689600,728.85829999999999],[988776000,728.85829999999999],[988862400,728.85829999999999],[988948800,728.85829999999999],[989035200,728.85829999999999],[989121600,728.85829999999999],[989208000,728.85829999999999],[989294400,728.85829999999999],[989380800,728.85829999999999],[989467200,728.85829999999999],[989553600,728.85829999999999],[989640000,728.85829999999999],[989726400,728.85829999999999],[989812800,728.85829999999999],[989899200,728.85829999999999],[989985600,728.85829999999999],[990072000,728.85829999999999],[990158400,728.85829999999999],[990244800,728.85829999999999],[990331200,728.85829999999999],[990417600,728.85829999999999],[990504000,728.85829999999999],[990590400,728.85829999999999],[990676800,728.85829999999999],[990763200,728.85829999999999],[990849600,728.85829999999999],[990936000,728.85829999999999],[991022400,728.85829999999999],[991108800,728.85829999999999],[991195200,728.85829999999999],[991281600,728.85829999999999],[991368000,728.85829999999999],[991454400,728.85829999999999],[991540800,728.85829999999999],[991627200,728.85829999999999],[991713600,728.85829999999999],[991800000,728.85829999999999],[991886400,728.85829999999999],[991972800,728.85829999999999],[992059200,728.85829999999999],[992145600,728.85829999999999],[992232000,728.85829999999999],[992318400,728.85829999999999],[992404800,728.85829999999999],[992491200,728.85829999999999],[992577600,728.85829999999999],[992664000,728.85829999999999],[992750400,728.85829999999999],[992836800,728.85829999999999],[992923200,728.85829999999999],[993009600,728.85829999999999],[993096000,728.85829999999999],[993182400,728.85829999999999],[993268800,728.85829999999999],[993355200,728.85829999999999],[993441600,728.85829999999999],[993528000,728.85829999999999],[993614400,728.85829999999999],[993700800,728.85829999999999],[993787200,728.85829999999999],[993873600,728.85829999999999],[993960000,728.85829999999999],[994046400,728.85829999999999],[994132800,728.85829999999999],[994219200,728.85829999999999],[994305600,728.85829999999999],[994392000,728.85829999999999],[994478400,728.85829999999999],[994564800,728.85829999999999],[994651200,728.85829999999999],[994737600,728.85829999999999],[994824000,728.85829999999999],[994910400,728.85829999999999],[994996800,728.85829999999999],[995083200,728.85829999999999],[995169600,728.85829999999999],[995256000,728.85829999999999],[995342400,728.85829999999999],[995428800,728.85829999999999],[995515200,728.85829999999999],[995601600,728.85829999999999],[995688000,728.85829999999999],[995774400,728.85829999999999],[995860800,728.85829999999999],[995947200,728.85829999999999],[996033600,728.85829999999999],[996120000,728.85829999999999],[996206400,728.85829999999999],[996292800,728.85829999999999],[996379200,728.85829999999999],[996465600,728.85829999999999],[996552000,728.85829999999999],[996638400,728.85829999999999],[996724800,2242.4485],[996811200,2242.4485],[996897600,2242.4485],[996984000,2242.4485],[997070400,2242.4485],[997156800,2242.4485],[997243200,2242.4485],[997329600,2242.4485],[997416000,2242.4485],[997502400,2242.4485],[997588800,2242.4485],[997675200,2242.4485],[997761600,2242.4485],[997848000,2242.4485],[997934400,2242.4485],[998020800,2242.4485],[998107200,2242.4485],[998193600,2242.4485],[998280000,2242.4485],[998366400,2242.4485],[998452800,2242.4485],[998539200,2242.4485],[998625600,2242.4485],[998712000,2242.4485],[998798400,2242.4485],[998884800,2242.4485],[998971200,2242.4485],[999057600,2242.4485],[999144000,2242.4485],[999230400,2242.4485],[999316800,2242.4485],[999403200,2242.4485],[999489600,2242.4485],[999576000,2242.4485],[999662400,2242.4485],[999748800,2242.4485],[999835200,2242.4485],[999921600,2242.4485],[1000008000,2242.4485],[1000094400,2242.4485],[1000180800,2242.4485],[1000267200,2242.4485],[1000353600,2242.4485],[1000440000,2242.4485],[1000526400,2242.4485],[1000612800,2242.4485],[1000699200,2242.4485],[1000785600,2242.4485],[1000872000,2242.4485],[1000958400,2242.4485],[1001044800,2242.4485],[1001131200,2242.4485],[1001217600,2242.4485],[1001304000,2242.4485],[1001390400,2242.4485],[1001476800,2242.4485],[1001563200,2242.4485],[1001649600,2242.4485],[1001736000,2242.4485],[1001822400,2242.4485],[1001908800,2242.4485],[1001995200,2242.4485],[1002081600,2242.4485],[1002168000,2242.4485],[1002254400,2242.4485],[1002340800,2242.4485],[1002427200,2242.4485],[1002513600,2242.4485],[1002600000,2242.4485],[1002686400,2242.4485],[1002772800,2242.4485],[1002859200,2242.4485],[1002945600,2242.4485],[1003032000,2242.4485],[1003118400,2242.4485],[1003204800,2242.4485],[1003291200,2242.4485],[1003377600,2242.4485],[1003464000,2242.4485],[1003550400,2242.4485],[1003636800,2242.4485],[1003723200,2242.4485],[1003809600,2242.4485],[1003896000,2242.4485],[1003982400,2242.4485],[1004068800,2242.4485],[1004155200,2242.4485],[1004241600,2242.4485],[1004331600,2242.4485],[1004418000,2242.4485],[1004504400,2242.4485],[1004590800,2242.4485],[1004677200,2242.4485],[1004763600,2242.4485],[1004850000,2242.4485],[1004936400,2242.4485],[1005022800,2242.4485],[1005109200,2242.4485],[1005195600,2242.4485],[1005282000,2242.4485],[1005368400,2242.4485],[1005454800,2242.4485],[1005541200,2242.4485],[1005627600,2242.4485],[1005714000,2242.4485],[1005800400,2242.4485],[1005886800,2242.4485],[1005973200,2242.4485],[1006059600,2242.4485],[1006146000,2242.4485],[1006232400,2242.4485],[1006318800,2242.4485],[1006405200,2242.4485],[1006491600,2242.4485],[1006578000,2242.4485],[1006664400,2242.4485],[1006750800,2242.4485],[1006837200,2242.4485],[1006923600,2242.4485],[1007010000,2242.4485],[1007096400,2242.4485],[1007182800,2242.4485],[1007269200,2242.4485],[1007355600,2242.4485],[1007442000,2242.4485],[1007528400,2242.4485],[1007614800,2242.4485],[1007701200,2242.4485],[1007787600,2242.4485],[1007874000,2242.4485],[1007960400,2242.4485],[1008046800,2242.4485],[1008133200,2242.4485],[1008219600,2242.4485],[1008306000,2242.4485],[1008392400,2242.4485],[1008478800,2242.4485],[1008565200,2242.4485],[1008651600,2242.4485],[1008738000,2242.4485],[1008824400,2242.4485],[1008910800,2242.4485],[1008997200,2242.4485],[1009083600,2242.4485],[1009170000,2242.4485],[1009256400,2242.4485],[1009342800,2242.4485],[1009429200,2242.4485],[1009515600,2242.4485],[1009602000,2242.4485],[1009688400,2242.4485],[1009774800,2242.4485],[1009861200,2242.4485],[1009947600,2242.4485],[1010034000,2242.4485],[1010120400,2242.4485],[1010206800,2242.4485],[1010293200,2242.4485],[1010379600,2242.4485],[1010466000,2242.4485],[1010552400,2242.4485],[1010638800,2242.4485],[1010725200,2242.4485],[1010811600,2242.4485],[1010898000,2242.4485],[1010984400,2242.4485],[1011070800,2242.4485],[1011157200,2242.4485],[1011243600,2242.4485],[1011330000,2242.4485],[1011416400,2242.4485],[1011502800,2242.4485],[1011589200,2242.4485],[1011675600,2242.4485],[1011762000,2242.4485],[1011848400,2242.4485],[1011934800,2242.4485],[1012021200,2242.4485],[1012107600,2242.4485],[1012194000,2242.4485],[1012280400,2242.4485],[1012366800,2242.4485],[1012453200,2242.4485],[1012539600,2242.4485],[1012626000,2242.4485],[1012712400,2242.4485],[1012798800,2242.4485],[1012885200,2242.4485],[1012971600,2242.4485],[1013058000,2242.4485],[1013144400,2242.4485],[1013230800,2242.4485],[1013317200,2242.4485],[1013403600,2242.4485],[1013490000,2242.4485],[1013576400,2242.4485],[1013662800,2242.4485],[1013749200,2242.4485],[1013835600,2242.4485],[1013922000,2242.4485],[1014008400,2242.4485],[1014094800,2242.4485],[1014181200,2242.4485],[1014267600,2242.4485],[1014354000,2242.4485],[1014440400,2242.4485],[1014526800,2242.4485],[1014613200,2242.4485],[1014699600,2242.4485],[1014786000,2242.4485],[1014872400,2242.4485],[1014958800,2242.4485],[1015045200,2242.4485],[1015131600,2242.4485],[1015218000,2242.4485],[1015304400,2242.4485],[1015390800,2242.4485],[1015477200,2242.4485],[1015563600,2242.4485],[1015650000,2242.4485],[1015736400,2242.4485],[1015822800,2242.4485],[1015909200,2242.4485],[1015995600,2242.4485],[1016082000,2242.4485],[1016168400,2242.4485],[1016254800,2242.4485],[1016341200,2242.4485],[1016427600,2242.4485],[1016514000,2242.4485],[1016600400,2242.4485],[1016686800,2242.4485],[1016773200,2242.4485],[1016859600,2242.4485],[1016946000,2242.4485],[1017032400,2242.4485],[1017118800,2242.4485],[1017205200,2242.4485],[1017291600,2242.4485],[1017378000,2242.4485],[1017464400,2242.4485],[1017550800,2242.4485],[1017637200,2242.4485],[1017723600,2242.4485],[1017810000,2242.4485],[1017896400,2242.4485],[1017982800,2242.4485],[1018069200,2242.4485],[1018155600,2242.4485],[1018238400,2242.4485],[1018324800,2242.4485],[1018411200,2242.4485],[1018497600,2242.4485],[1018584000,2242.4485],[1018670400,2242.4485],[1018756800,2242.4485],[1018843200,2242.4485],[1018929600,2242.4485],[1019016000,2242.4485],[1019102400,2242.4485],[1019188800,2242.4485],[1019275200,2242.4485],[1019361600,2242.4485],[1019448000,2242.4485],[1019534400,2242.4485],[1019620800,2242.4485],[1019707200,2242.4485],[1019793600,2242.4485],[1019880000,2242.4485],[1019966400,2242.4485],[1020052800,2242.4485],[1020139200,2242.4485],[1020225600,2242.4485],[1020312000,2242.4485],[1020398400,2242.4485],[1020484800,2242.4485],[1020571200,2242.4485],[1020657600,2242.4485],[1020744000,2242.4485],[1020830400,2242.4485],[1020916800,2242.4485],[1021003200,2242.4485],[1021089600,2242.4485],[1021176000,2242.4485],[1021262400,2242.4485],[1021348800,2242.4485],[1021435200,2242.4485],[1021521600,2242.4485],[1021608000,2242.4485],[1021694400,2242.4485],[1021780800,2242.4485],[1021867200,2242.4485],[1021953600,2242.4485],[1022040000,2242.4485],[1022126400,2242.4485],[1022212800,2242.4485],[1022299200,2242.4485],[1022385600,2242.4485],[1022472000,2242.4485],[1022558400,2242.4485],[1022644800,2242.4485],[1022731200,2242.4485],[1022817600,2242.4485],[1022904000,2242.4485],[1022990400,2242.4485],[1023076800,2242.4485],[1023163200,2242.4485],[1023249600,2242.4485],[1023336000,2242.4485],[1023422400,2242.4485],[1023508800,2242.4485],[1023595200,2242.4485],[1023681600,2242.4485],[1023768000,2242.4485],[1023854400,2242.4485],[1023940800,2242.4485],[1024027200,2242.4485],[1024113600,2242.4485],[1024200000,2242.4485],[1024286400,2242.4485],[1024372800,2242.4485],[1024459200,2242.4485],[1024545600,2242.4485],[1024632000,2242.4485],[1024718400,2242.4485],[1024804800,2242.4485],[1024891200,2242.4485],[1024977600,2242.4485],[1025064000,2242.4485],[1025150400,2242.4485],[1025236800,2242.4485],[1025323200,2242.4485],[1025409600,2242.4485],[1025496000,2242.4485],[1025582400,2242.4485],[1025668800,2242.4485],[1025755200,2242.4485],[1025841600,2242.4485],[1025928000,2242.4485],[1026014400,2242.4485],[1026100800,2242.4485],[1026187200,2242.4485],[1026273600,2242.4485],[1026360000,2242.4485],[1026446400,2242.4485],[1026532800,2242.4485],[1026619200,2242.4485],[1026705600,2242.4485],[1026792000,2242.4485],[1026878400,2242.4485],[1026964800,2242.4485],[1027051200,2242.4485],[1027137600,2242.4485],[1027224000,2242.4485],[1027310400,2242.4485],[1027396800,2242.4485],[1027483200,2242.4485],[1027569600,2242.4485],[1027656000,2242.4485],[1027742400,2242.4485],[1027828800,2242.4485],[1027915200,2242.4485],[1028001600,2242.4485],[1028088000,2242.4485],[1028174400,2242.4485],[1028260800,2692.9396999999999],[1028347200,2692.9396999999999],[1028433600,2692.9396999999999],[1028520000,2692.9396999999999],[1028606400,2692.9396999999999],[1028692800,2692.9396999999999],[1028779200,2692.9396999999999],[1028865600,2692.9396999999999],[1028952000,2692.9396999999999],[1029038400,2692.9396999999999],[1029124800,2692.9396999999999],[1029211200,2692.9396999999999],[1029297600,2692.9396999999999],[1029384000,2692.9396999999999],[1029470400,2692.9396999999999],[1029556800,2692.9396999999999],[1029643200,2692.9396999999999],[1029729600,2692.9396999999999],[1029816000,2692.9396999999999],[1029902400,2692.9396999999999],[1029988800,2692.9396999999999],[1030075200,2692.9396999999999],[1030161600,2692.9396999999999],[1030248000,2692.9396999999999],[1030334400,2692.9396999999999],[1030420800,2692.9396999999999],[1030507200,2692.9396999999999],[1030593600,2692.9396999999999],[1030680000,2692.9396999999999],[1030766400,2692.9396999999999],[1030852800,2692.9396999999999],[1030939200,2692.9396999999999],[1031025600,2692.9396999999999],[1031112000,2692.9396999999999],[1031198400,2692.9396999999999],[1031284800,2692.9396999999999],[1031371200,2692.9396999999999],[1031457600,2692.9396999999999],[1031544000,2692.9396999999999],[1031630400,2692.9396999999999],[1031716800,2692.9396999999999],[1031803200,2692.9396999999999],[1031889600,2692.9396999999999],[1031976000,2692.9396999999999],[1032062400,2692.9396999999999],[1032148800,2692.9396999999999],[1032235200,2692.9396999999999],[1032321600,2692.9396999999999],[1032408000,2692.9396999999999],[1032494400,2692.9396999999999],[1032580800,2692.9396999999999],[1032667200,2692.9396999999999],[1032753600,2692.9396999999999],[1032840000,2692.9396999999999],[1032926400,2692.9396999999999],[1033012800,2692.9396999999999],[1033099200,2692.9396999999999],[1033185600,2692.9396999999999],[1033272000,2692.9396999999999],[1033358400,2692.9396999999999],[1033444800,2692.9396999999999],[1033531200,2692.9396999999999],[1033617600,2692.9396999999999],[1033704000,2692.9396999999999],[1033790400,2692.9396999999999],[1033876800,2692.9396999999999],[1033963200,2692.9396999999999],[1034049600,2692.9396999999999],[1034136000,2692.9396999999999],[1034222400,2692.9396999999999],[1034308800,2692.9396999999999],[1034395200,2692.9396999999999],[1034481600,2692.9396999999999],[1034568000,2692.9396999999999],[1034654400,2692.9396999999999],[1034740800,2692.9396999999999],[1034827200,2692.9396999999999],[1034913600,2692.9396999999999],[1035000000,2692.9396999999999],[1035086400,2692.9396999999999],[1035172800,2692.9396999999999],[1035259200,2692.9396999999999],[1035345600,2692.9396999999999],[1035432000,2692.9396999999999],[1035518400,2692.9396999999999],[1035604800,2692.9396999999999],[1035691200,2692.9396999999999],[1035781200,2692.9396999999999],[1035867600,2692.9396999999999],[1035954000,2692.9396999999999],[1036040400,2692.9396999999999],[1036126800,2692.9396999999999],[1036213200,2692.9396999999999],[1036299600,2692.9396999999999],[1036386000,2692.9396999999999],[1036472400,2692.9396999999999],[1036558800,2692.9396999999999],[1036645200,2692.9396999999999],[1036731600,2692.9396999999999],[1036818000,2692.9396999999999],[1036904400,2692.9396999999999],[1036990800,2692.9396999999999],[1037077200,2692.9396999999999],[1037163600,2692.9396999999999],[1037250000,2692.9396999999999],[1037336400,2692.9396999999999],[1037422800,2692.9396999999999],[1037509200,2692.9396999999999],[1037595600,2692.9396999999999],[1037682000,2692.9396999999999],[1037768400,2692.9396999999999],[1037854800,2692.9396999999999],[1037941200,2692.9396999999999],[1038027600,2692.9396999999999],[1038114000,2692.9396999999999],[1038200400,2692.9396999999999],[1038286800,2692.9396999999999],[1038373200,2692.9396999999999],[1038459600,2692.9396999999999],[1038546000,2692.9396999999999],[1038632400,2692.9396999999999],[1038718800,2692.9396999999999],[1038805200,2692.9396999999999],[1038891600,2692.9396999999999],[1038978000,2692.9396999999999],[1039064400,2692.9396999999999],[1039150800,2692.9396999999999],[1039237200,2692.9396999999999],[1039323600,2692.9396999999999],[1039410000,2692.9396999999999],[1039496400,2692.9396999999999],[1039582800,2692.9396999999999],[1039669200,2692.9396999999999],[1039755600,2692.9396999999999],[1039842000,2692.9396999999999],[1039928400,2692.9396999999999],[1040014800,2692.9396999999999],[1040101200,2692.9396999999999],[1040187600,2692.9396999999999],[1040274000,2692.9396999999999],[1040360400,2692.9396999999999],[1040446800,2692.9396999999999],[1040533200,2692.9396999999999],[1040619600,2692.9396999999999],[1040706000,2692.9396999999999],[1040792400,2692.9396999999999],[1040878800,2692.9396999999999],[1040965200,2692.9396999999999],[1041051600,2692.9396999999999],[1041138000,2692.9396999999999],[1041224400,2692.9396999999999],[1041310800,2692.9396999999999],[1041397200,2692.9396999999999],[1041483600,2692.9396999999999],[1041570000,2692.9396999999999],[1041656400,2692.9396999999999],[1041742800,2692.9396999999999],[1041829200,2692.9396999999999],[1041915600,2692.9396999999999],[1042002000,2692.9396999999999],[1042088400,2692.9396999999999],[1042174800,2692.9396999999999],[1042261200,2692.9396999999999],[1042347600,2692.9396999999999],[1042434000,2692.9396999999999],[1042520400,2692.9396999999999],[1042606800,2692.9396999999999],[1042693200,2692.9396999999999],[1042779600,2692.9396999999999],[1042866000,2692.9396999999999],[1042952400,2692.9396999999999],[1043038800,2692.9396999999999],[1043125200,2692.9396999999999],[1043211600,2692.9396999999999],[1043298000,2692.9396999999999],[1043384400,2692.9396999999999],[1043470800,2692.9396999999999],[1043557200,2692.9396999999999],[1043643600,2692.9396999999999],[1043730000,2692.9396999999999],[1043816400,2692.9396999999999],[1043902800,2692.9396999999999],[1043989200,2692.9396999999999],[1044075600,2692.9396999999999],[1044162000,2692.9396999999999],[1044248400,2692.9396999999999],[1044334800,2692.9396999999999],[1044421200,2692.9396999999999],[1044507600,2692.9396999999999],[1044594000,2692.9396999999999],[1044680400,2692.9396999999999],[1044766800,2692.9396999999999],[1044853200,2692.9396999999999],[1044939600,2692.9396999999999],[1045026000,2692.9396999999999],[1045112400,2692.9396999999999],[1045198800,2692.9396999999999],[1045285200,2692.9396999999999],[1045371600,2692.9396999999999],[1045458000,2692.9396999999999],[1045544400,2692.9396999999999],[1045630800,2692.9396999999999],[1045717200,2692.9396999999999],[1045803600,2692.9396999999999],[1045890000,2692.9396999999999],[1045976400,2692.9396999999999],[1046062800,2692.9396999999999],[1046149200,2692.9396999999999],[1046235600,2692.9396999999999],[1046322000,2692.9396999999999],[1046408400,2692.9396999999999],[1046494800,2692.9396999999999],[1046581200,2692.9396999999999],[1046667600,2692.9396999999999],[1046754000,2692.9396999999999],[1046840400,2692.9396999999999],[1046926800,2692.9396999999999],[1047013200,2692.9396999999999],[1047099600,2692.9396999999999],[1047186000,2692.9396999999999],[1047272400,2692.9396999999999],[1047358800,2692.9396999999999],[1047445200,2692.9396999999999],[1047531600,2692.9396999999999],[1047618000,2692.9396999999999],[1047704400,2692.9396999999999],[1047790800,2692.9396999999999],[1047877200,2692.9396999999999],[1047963600,2692.9396999999999],[1048050000,2692.9396999999999],[1048136400,2692.9396999999999],[1048222800,2692.9396999999999],[1048309200,2692.9396999999999],[1048395600,2692.9396999999999],[1048482000,2692.9396999999999],[1048568400,2692.9396999999999],[1048654800,2692.9396999999999],[1048741200,2692.9396999999999],[1048827600,2692.9396999999999],[1048914000,2692.9396999999999],[1049000400,2692.9396999999999],[1049086800,2692.9396999999999],[1049173200,2692.9396999999999],[1049259600,2692.9396999999999],[1049346000,2692.9396999999999],[1049432400,2692.9396999999999],[1049518800,2692.9396999999999],[1049605200,2692.9396999999999],[1049688000,2692.9396999999999],[1049774400,2692.9396999999999],[1049860800,2692.9396999999999],[1049947200,2692.9396999999999],[1050033600,2692.9396999999999],[1050120000,2692.9396999999999],[1050206400,2692.9396999999999],[1050292800,2692.9396999999999],[1050379200,2692.9396999999999],[1050465600,2692.9396999999999],[1050552000,2692.9396999999999],[1050638400,2692.9396999999999],[1050724800,2692.9396999999999],[1050811200,2692.9396999999999],[1050897600,2692.9396999999999],[1050984000,2692.9396999999999],[1051070400,2692.9396999999999],[1051156800,2692.9396999999999],[1051243200,2692.9396999999999],[1051329600,2692.9396999999999],[1051416000,2692.9396999999999],[1051502400,2692.9396999999999],[1051588800,2692.9396999999999],[1051675200,2692.9396999999999],[1051761600,2692.9396999999999],[1051848000,2692.9396999999999],[1051934400,2692.9396999999999],[1052020800,2692.9396999999999],[1052107200,2692.9396999999999],[1052193600,2692.9396999999999],[1052280000,2692.9396999999999],[1052366400,2692.9396999999999],[1052452800,2692.9396999999999],[1052539200,2692.9396999999999],[1052625600,2692.9396999999999],[1052712000,2692.9396999999999],[1052798400,2692.9396999999999],[1052884800,2692.9396999999999],[1052971200,2692.9396999999999],[1053057600,2692.9396999999999],[1053144000,2692.9396999999999],[1053230400,2692.9396999999999],[1053316800,2692.9396999999999],[1053403200,2692.9396999999999],[1053489600,2692.9396999999999],[1053576000,2692.9396999999999],[1053662400,2692.9396999999999],[1053748800,2692.9396999999999],[1053835200,2692.9396999999999],[1053921600,2692.9396999999999],[1054008000,2692.9396999999999],[1054094400,2692.9396999999999],[1054180800,2692.9396999999999],[1054267200,2692.9396999999999],[1054353600,2692.9396999999999],[1054440000,2692.9396999999999],[1054526400,2692.9396999999999],[1054612800,2692.9396999999999],[1054699200,2692.9396999999999],[1054785600,2692.9396999999999],[1054872000,2692.9396999999999],[1054958400,2692.9396999999999],[1055044800,2692.9396999999999],[1055131200,2692.9396999999999],[1055217600,2692.9396999999999],[1055304000,2692.9396999999999],[1055390400,2692.9396999999999],[1055476800,2692.9396999999999],[1055563200,2692.9396999999999],[1055649600,2692.9396999999999],[1055736000,2692.9396999999999],[1055822400,2692.9396999999999],[1055908800,2692.9396999999999],[1055995200,2692.9396999999999],[1056081600,2692.9396999999999],[1056168000,2692.9396999999999],[1056254400,2692.9396999999999],[1056340800,2692.9396999999999],[1056427200,2692.9396999999999],[1056513600,2692.9396999999999],[1056600000,2692.9396999999999],[1056686400,2692.9396999999999],[1056772800,2692.9396999999999],[1056859200,2692.9396999999999],[1056945600,2692.9396999999999],[1057032000,2692.9396999999999],[1057118400,2692.9396999999999],[1057204800,2692.9396999999999],[1057291200,2692.9396999999999],[1057377600,2692.9396999999999],[1057464000,2692.9396999999999],[1057550400,2692.9396999999999],[1057636800,2692.9396999999999],[1057723200,2692.9396999999999],[1057809600,2692.9396999999999],[1057896000,2692.9396999999999],[1057982400,2692.9396999999999],[1058068800,2692.9396999999999],[1058155200,2692.9396999999999],[1058241600,2692.9396999999999],[1058328000,2692.9396999999999],[1058414400,2692.9396999999999],[1058500800,2692.9396999999999],[1058587200,2692.9396999999999],[1058673600,2692.9396999999999],[1058760000,2692.9396999999999],[1058846400,2692.9396999999999],[1058932800,2692.9396999999999],[1059019200,2692.9396999999999],[1059105600,2692.9396999999999],[1059192000,2692.9396999999999],[1059278400,2692.9396999999999],[1059364800,2692.9396999999999],[1059451200,2692.9396999999999],[1059537600,2692.9396999999999],[1059624000,2692.9396999999999],[1059710400,2692.9396999999999],[1060056000,3482.8566000000001],[1060142400,3482.8566000000001],[1060228800,3482.8566000000001],[1060315200,3482.8566000000001],[1060401600,3482.8566000000001],[1060488000,3482.8566000000001],[1060574400,3482.8566000000001],[1060660800,3482.8566000000001],[1060747200,3482.8566000000001],[1060833600,3482.8566000000001],[1060920000,3482.8566000000001],[1061006400,3482.8566000000001],[1061092800,3482.8566000000001],[1061179200,3482.8566000000001],[1061265600,3482.8566000000001],[1061352000,3482.8566000000001],[1061438400,3482.8566000000001],[1061524800,3482.8566000000001],[1061611200,3482.8566000000001],[1061697600,3482.8566000000001],[1061784000,3482.8566000000001],[1061870400,3482.8566000000001],[1061956800,3482.8566000000001],[1062043200,3482.8566000000001],[1062129600,3482.8566000000001],[1062216000,3482.8566000000001],[1062302400,3482.8566000000001],[1062388800,3482.8566000000001],[1062475200,3482.8566000000001],[1062561600,3482.8566000000001],[1062648000,3482.8566000000001],[1062734400,3482.8566000000001],[1062820800,3482.8566000000001],[1062907200,3482.8566000000001],[1062993600,3482.8566000000001],[1063080000,3482.8566000000001],[1063166400,3482.8566000000001],[1063252800,3482.8566000000001],[1063339200,3482.8566000000001],[1063425600,3482.8566000000001],[1063512000,3482.8566000000001],[1063598400,3482.8566000000001],[1063684800,3482.8566000000001],[1063771200,3482.8566000000001],[1063857600,3482.8566000000001],[1063944000,3482.8566000000001],[1064030400,3482.8566000000001],[1064116800,3482.8566000000001],[1064203200,3482.8566000000001],[1064289600,3482.8566000000001],[1064376000,3482.8566000000001],[1064462400,3482.8566000000001],[1064548800,3482.8566000000001],[1064635200,3482.8566000000001],[1064721600,3482.8566000000001],[1064808000,3482.8566000000001],[1064894400,3482.8566000000001],[1064980800,3482.8566000000001],[1065067200,3482.8566000000001],[1065153600,3482.8566000000001],[1065240000,3482.8566000000001],[1065326400,3482.8566000000001],[1065412800,3482.8566000000001],[1065499200,3482.8566000000001],[1065585600,3482.8566000000001],[1065672000,3482.8566000000001],[1065758400,3482.8566000000001],[1065844800,3482.8566000000001],[1065931200,3482.8566000000001],[1066017600,3482.8566000000001],[1066104000,3482.8566000000001],[1066190400,3482.8566000000001],[1066276800,3482.8566000000001],[1066363200,3482.8566000000001],[1066449600,3482.8566000000001],[1066536000,3482.8566000000001],[1066622400,3482.8566000000001],[1066708800,3482.8566000000001],[1066795200,3482.8566000000001],[1066881600,3482.8566000000001],[1066968000,3482.8566000000001],[1067054400,3482.8566000000001],[1067140800,3482.8566000000001],[1067230800,3482.8566000000001],[1067317200,3482.8566000000001],[1067403600,3482.8566000000001],[1067490000,3482.8566000000001],[1067576400,3482.8566000000001],[1067662800,3482.8566000000001],[1067749200,3482.8566000000001],[1067835600,3482.8566000000001],[1067922000,3482.8566000000001],[1068008400,3482.8566000000001],[1068094800,3482.8566000000001],[1068181200,3482.8566000000001],[1068267600,3482.8566000000001],[1068354000,3482.8566000000001],[1068440400,3482.8566000000001],[1068526800,3482.8566000000001],[1068613200,3482.8566000000001],[1068699600,3482.8566000000001],[1068786000,3482.8566000000001],[1068872400,3482.8566000000001],[1068958800,3482.8566000000001],[1069045200,3482.8566000000001],[1069131600,3482.8566000000001],[1069218000,3482.8566000000001],[1069304400,3482.8566000000001],[1069390800,3482.8566000000001],[1069477200,3482.8566000000001],[1069563600,3482.8566000000001],[1069650000,3482.8566000000001],[1069736400,3482.8566000000001],[1069822800,3482.8566000000001],[1069909200,3482.8566000000001],[1069995600,3482.8566000000001],[1070082000,3482.8566000000001],[1070168400,3482.8566000000001],[1070254800,3482.8566000000001],[1070341200,3482.8566000000001],[1070427600,3482.8566000000001],[1070514000,3482.8566000000001],[1070600400,3482.8566000000001],[1070686800,3482.8566000000001],[1070773200,3482.8566000000001],[1070859600,3482.8566000000001],[1070946000,3482.8566000000001],[1071032400,3482.8566000000001],[1071118800,3482.8566000000001],[1071205200,3482.8566000000001],[1071291600,3482.8566000000001],[1071378000,3482.8566000000001],[1071464400,3482.8566000000001],[1071550800,3482.8566000000001],[1071637200,3482.8566000000001],[1071723600,3482.8566000000001],[1071810000,3482.8566000000001],[1071896400,3482.8566000000001],[1071982800,3482.8566000000001],[1072069200,3482.8566000000001],[1072155600,3482.8566000000001],[1072242000,3482.8566000000001],[1072328400,3482.8566000000001],[1072414800,3482.8566000000001],[1072501200,3482.8566000000001],[1072587600,3482.8566000000001],[1072674000,3482.8566000000001],[1072760400,3482.8566000000001],[1072846800,3482.8566000000001],[1072933200,3482.8566000000001],[1073019600,3482.8566000000001],[1073106000,3482.8566000000001],[1073192400,3482.8566000000001],[1073278800,3482.8566000000001],[1073365200,3482.8566000000001],[1073451600,3482.8566000000001],[1073538000,3482.8566000000001],[1073624400,3482.8566000000001],[1073710800,3482.8566000000001],[1073797200,3482.8566000000001],[1073883600,3482.8566000000001],[1073970000,3482.8566000000001],[1074056400,3482.8566000000001],[1074142800,3482.8566000000001],[1074229200,3482.8566000000001],[1074315600,3482.8566000000001],[1074402000,3482.8566000000001],[1074488400,3482.8566000000001],[1074574800,3482.8566000000001],[1074661200,3482.8566000000001],[1074747600,3482.8566000000001],[1074834000,3482.8566000000001],[1074920400,3482.8566000000001],[1075006800,3482.8566000000001],[1075093200,3482.8566000000001],[1075179600,3482.8566000000001],[1075266000,3482.8566000000001],[1075352400,3482.8566000000001],[1075438800,3482.8566000000001],[1075525200,3482.8566000000001],[1075611600,3482.8566000000001],[1075698000,3482.8566000000001],[1075784400,3482.8566000000001],[1075870800,3482.8566000000001],[1075957200,3482.8566000000001],[1076043600,3482.8566000000001],[1076130000,3482.8566000000001],[1076216400,3482.8566000000001],[1076302800,3482.8566000000001],[1076389200,3482.8566000000001],[1076475600,3482.8566000000001],[1076562000,3482.8566000000001],[1076648400,3482.8566000000001],[1076734800,3482.8566000000001],[1076821200,3482.8566000000001],[1076907600,3482.8566000000001],[1076994000,3482.8566000000001],[1077080400,3482.8566000000001],[1077166800,3482.8566000000001],[1077253200,3482.8566000000001],[1077339600,3482.8566000000001],[1077426000,3482.8566000000001],[1077512400,3482.8566000000001],[1077598800,3482.8566000000001],[1077685200,3482.8566000000001],[1077771600,3482.8566000000001],[1077858000,3482.8566000000001],[1077944400,3482.8566000000001],[1078030800,3482.8566000000001],[1078117200,3482.8566000000001],[1078203600,3482.8566000000001],[1078290000,3482.8566000000001],[1078376400,3482.8566000000001],[1078462800,3482.8566000000001],[1078549200,3482.8566000000001],[1078635600,3482.8566000000001],[1078722000,3482.8566000000001],[1078808400,3482.8566000000001],[1078894800,3482.8566000000001],[1078981200,3482.8566000000001],[1079067600,3482.8566000000001],[1079154000,3482.8566000000001],[1079240400,3482.8566000000001],[1079326800,3482.8566000000001],[1079413200,3482.8566000000001],[1079499600,3482.8566000000001],[1079586000,3482.8566000000001],[1079672400,3482.8566000000001],[1079758800,3482.8566000000001],[1079845200,3482.8566000000001],[1079931600,3482.8566000000001],[1080018000,3482.8566000000001],[1080104400,3482.8566000000001],[1080190800,3482.8566000000001],[1080277200,3482.8566000000001],[1080363600,3482.8566000000001],[1080450000,3482.8566000000001],[1080536400,3482.8566000000001],[1080622800,3482.8566000000001],[1080709200,3482.8566000000001],[1080795600,3482.8566000000001],[1080882000,3482.8566000000001],[1080968400,3482.8566000000001],[1081054800,3482.8566000000001],[1081137600,3482.8566000000001],[1081224000,3482.8566000000001],[1081310400,3482.8566000000001],[1081396800,3482.8566000000001],[1081483200,3482.8566000000001],[1081569600,3482.8566000000001],[1081656000,3482.8566000000001],[1081742400,3482.8566000000001],[1081828800,3482.8566000000001],[1081915200,3482.8566000000001],[1082001600,3482.8566000000001],[1082088000,3482.8566000000001],[1082174400,3482.8566000000001],[1082260800,3482.8566000000001],[1082347200,3482.8566000000001],[1082433600,3482.8566000000001],[1082520000,3482.8566000000001],[1082606400,3482.8566000000001],[1082692800,3482.8566000000001],[1082779200,3482.8566000000001],[1082865600,3482.8566000000001],[1082952000,3482.8566000000001],[1083038400,3482.8566000000001],[1083124800,3482.8566000000001],[1083211200,3482.8566000000001],[1083297600,3482.8566000000001],[1083384000,3482.8566000000001],[1083470400,3482.8566000000001],[1083556800,3482.8566000000001],[1083643200,3482.8566000000001],[1083729600,3482.8566000000001],[1083816000,3482.8566000000001],[1083902400,3482.8566000000001],[1083988800,3482.8566000000001],[1084075200,3482.8566000000001],[1084161600,3482.8566000000001],[1084248000,3482.8566000000001],[1084334400,3482.8566000000001],[1084420800,3482.8566000000001],[1084507200,3482.8566000000001],[1084593600,3482.8566000000001],[1084680000,3482.8566000000001],[1084766400,3482.8566000000001],[1084852800,3482.8566000000001],[1084939200,3482.8566000000001],[1085025600,3482.8566000000001],[1085112000,3482.8566000000001],[1085198400,3482.8566000000001],[1085284800,3482.8566000000001],[1085371200,3482.8566000000001],[1085457600,3482.8566000000001],[1085544000,3482.8566000000001],[1085630400,3482.8566000000001],[1085716800,3482.8566000000001],[1085803200,3482.8566000000001],[1085889600,3482.8566000000001],[1085976000,3482.8566000000001],[1086062400,3482.8566000000001],[1086148800,3482.8566000000001],[1086235200,3482.8566000000001],[1086321600,3482.8566000000001],[1086408000,3482.8566000000001],[1086494400,3482.8566000000001],[1086580800,3482.8566000000001],[1086667200,3482.8566000000001],[1086753600,3482.8566000000001],[1086840000,3482.8566000000001],[1086926400,3482.8566000000001],[1087012800,3482.8566000000001],[1087099200,3482.8566000000001],[1087185600,3482.8566000000001],[1087272000,3482.8566000000001],[1087358400,3482.8566000000001],[1087444800,3482.8566000000001],[1087531200,3482.8566000000001],[1087617600,3482.8566000000001],[1087704000,3482.8566000000001],[1087790400,3482.8566000000001],[1087876800,3482.8566000000001],[1087963200,3482.8566000000001],[1088049600,3482.8566000000001],[1088136000,3482.8566000000001],[1088222400,3482.8566000000001],[1088308800,3482.8566000000001],[1088395200,3482.8566000000001],[1088481600,3482.8566000000001],[1088568000,3482.8566000000001],[1088654400,3482.8566000000001],[1088740800,3482.8566000000001],[1088827200,3482.8566000000001],[1088913600,3482.8566000000001],[1089000000,3482.8566000000001],[1089086400,3482.8566000000001],[1089172800,3482.8566000000001],[1089259200,3482.8566000000001],[1089345600,3482.8566000000001],[1089432000,3482.8566000000001],[1089518400,3482.8566000000001],[1089604800,3482.8566000000001],[1089691200,3482.8566000000001],[1089777600,3482.8566000000001],[1089864000,3482.8566000000001],[1089950400,3482.8566000000001],[1090036800,3482.8566000000001],[1090123200,3482.8566000000001],[1090209600,3482.8566000000001],[1090296000,3482.8566000000001],[1090382400,3482.8566000000001],[1090468800,3482.8566000000001],[1090555200,3482.8566000000001],[1090641600,3482.8566000000001],[1090728000,3482.8566000000001],[1090814400,3482.8566000000001],[1090900800,3482.8566000000001],[1090987200,3482.8566000000001],[1091073600,3482.8566000000001],[1091160000,3482.8566000000001],[1091246400,3482.8566000000001],[1091332800,3482.8566000000001],[1091419200,3482.8566000000001],[1091505600,4670.4813000000004],[1091592000,4670.4813000000004],[1091678400,4670.4813000000004],[1091764800,4670.4813000000004],[1091851200,4670.4813000000004],[1091937600,4670.4813000000004],[1092024000,4670.4813000000004],[1092110400,4670.4813000000004],[1092196800,4670.4813000000004],[1092283200,4670.4813000000004],[1092369600,4670.4813000000004],[1092456000,4670.4813000000004],[1092542400,4670.4813000000004],[1092628800,4670.4813000000004],[1092715200,4670.4813000000004],[1092801600,4670.4813000000004],[1092888000,4670.4813000000004],[1092974400,4670.4813000000004],[1093060800,4670.4813000000004],[1093147200,4670.4813000000004],[1093233600,4670.4813000000004],[1093320000,4670.4813000000004],[1093406400,4670.4813000000004],[1093492800,4670.4813000000004],[1093579200,4670.4813000000004],[1093665600,4670.4813000000004],[1093752000,4670.4813000000004],[1093838400,4670.4813000000004],[1093924800,4670.4813000000004],[1094011200,4670.4813000000004],[1094097600,4670.4813000000004],[1094184000,4670.4813000000004],[1094270400,4670.4813000000004],[1094356800,4670.4813000000004],[1094443200,4670.4813000000004],[1094529600,4670.4813000000004],[1094616000,4670.4813000000004],[1094702400,4670.4813000000004],[1094788800,4670.4813000000004],[1094875200,4670.4813000000004],[1094961600,4670.4813000000004],[1095048000,4670.4813000000004],[1095134400,4670.4813000000004],[1095220800,4670.4813000000004],[1095307200,4670.4813000000004],[1095393600,4670.4813000000004],[1095480000,4670.4813000000004],[1095566400,4670.4813000000004],[1095652800,4670.4813000000004],[1095739200,4670.4813000000004],[1095825600,4670.4813000000004],[1095912000,4670.4813000000004],[1095998400,4670.4813000000004],[1096084800,4670.4813000000004],[1096171200,4670.4813000000004],[1096257600,4670.4813000000004],[1096344000,4670.4813000000004],[1096430400,4670.4813000000004],[1096516800,4670.4813000000004],[1096603200,4670.4813000000004],[1096689600,4670.4813000000004],[1096776000,4670.4813000000004],[1096862400,4670.4813000000004],[1096948800,4670.4813000000004],[1097035200,4670.4813000000004],[1097121600,4670.4813000000004],[1097208000,4670.4813000000004],[1097294400,4670.4813000000004],[1097380800,4670.4813000000004],[1097467200,4670.4813000000004],[1097553600,4670.4813000000004],[1097640000,4670.4813000000004],[1097726400,4670.4813000000004],[1097812800,4670.4813000000004],[1097899200,4670.4813000000004],[1097985600,4670.4813000000004],[1098072000,4670.4813000000004],[1098158400,4670.4813000000004],[1098244800,4670.4813000000004],[1098331200,4670.4813000000004],[1098417600,4670.4813000000004],[1098504000,4670.4813000000004],[1098590400,4670.4813000000004],[1098676800,4670.4813000000004],[1098763200,4670.4813000000004],[1098849600,4670.4813000000004],[1098936000,4670.4813000000004],[1099022400,4670.4813000000004],[1099108800,4670.4813000000004],[1099195200,4670.4813000000004],[1099285200,4670.4813000000004],[1099371600,4670.4813000000004],[1099458000,4670.4813000000004],[1099544400,4670.4813000000004],[1099630800,4670.4813000000004],[1099717200,4670.4813000000004],[1099803600,4670.4813000000004],[1099890000,4670.4813000000004],[1099976400,4670.4813000000004],[1100062800,4670.4813000000004],[1100149200,4670.4813000000004],[1100235600,4670.4813000000004],[1100322000,4670.4813000000004],[1100408400,4670.4813000000004],[1100494800,4670.4813000000004],[1100581200,4670.4813000000004],[1100667600,4670.4813000000004],[1100754000,4670.4813000000004],[1100840400,4670.4813000000004],[1100926800,4670.4813000000004],[1101013200,4670.4813000000004],[1101099600,4670.4813000000004],[1101186000,4670.4813000000004],[1101272400,4670.4813000000004],[1101358800,4670.4813000000004],[1101445200,4670.4813000000004],[1101531600,4670.4813000000004],[1101618000,4670.4813000000004],[1101704400,4670.4813000000004],[1101790800,4670.4813000000004],[1101877200,4670.4813000000004],[1101963600,4670.4813000000004],[1102050000,4670.4813000000004],[1102136400,4670.4813000000004],[1102222800,4670.4813000000004],[1102309200,4670.4813000000004],[1102395600,4670.4813000000004],[1102482000,4670.4813000000004],[1102568400,4670.4813000000004],[1102654800,4670.4813000000004],[1102741200,4670.4813000000004],[1102827600,4670.4813000000004],[1102914000,4670.4813000000004],[1103000400,4670.4813000000004],[1103086800,4670.4813000000004],[1103173200,4670.4813000000004],[1103259600,4670.4813000000004],[1103346000,4670.4813000000004],[1103432400,4670.4813000000004],[1103518800,4670.4813000000004],[1103605200,4670.4813000000004],[1103691600,4670.4813000000004],[1103778000,4670.4813000000004],[1103864400,4670.4813000000004],[1103950800,4670.4813000000004],[1104037200,4670.4813000000004],[1104123600,4670.4813000000004],[1104210000,4670.4813000000004],[1104296400,4670.4813000000004],[1104382800,4670.4813000000004],[1104469200,4670.4813000000004],[1104555600,4670.4813000000004],[1104642000,4670.4813000000004],[1104728400,4670.4813000000004],[1104814800,4670.4813000000004],[1104901200,4670.4813000000004],[1104987600,4670.4813000000004],[1105074000,4670.4813000000004],[1105160400,4670.4813000000004],[1105246800,4670.4813000000004],[1105333200,4670.4813000000004],[1105419600,4670.4813000000004],[1105506000,4670.4813000000004],[1105592400,4670.4813000000004],[1105678800,4670.4813000000004],[1105765200,4670.4813000000004],[1105851600,4670.4813000000004],[1105938000,4670.4813000000004],[1106024400,4670.4813000000004],[1106110800,4670.4813000000004],[1106197200,4670.4813000000004],[1106283600,4670.4813000000004],[1106370000,4670.4813000000004],[1106456400,4670.4813000000004],[1106542800,4670.4813000000004],[1106629200,4670.4813000000004],[1106715600,4670.4813000000004],[1106802000,4670.4813000000004],[1106888400,4670.4813000000004],[1106974800,4670.4813000000004],[1107061200,4670.4813000000004],[1107147600,4670.4813000000004],[1107234000,4670.4813000000004],[1107320400,4670.4813000000004],[1107406800,4670.4813000000004],[1107493200,4670.4813000000004],[1107579600,4670.4813000000004],[1107666000,4670.4813000000004],[1107752400,4670.4813000000004],[1107838800,4670.4813000000004],[1107925200,4670.4813000000004],[1108011600,4670.4813000000004],[1108098000,4670.4813000000004],[1108184400,4670.4813000000004],[1108270800,4670.4813000000004],[1108357200,4670.4813000000004],[1108443600,4670.4813000000004],[1108530000,4670.4813000000004],[1108616400,4670.4813000000004],[1108702800,4670.4813000000004],[1108789200,4670.4813000000004],[1108875600,4670.4813000000004],[1108962000,4670.4813000000004],[1109048400,4670.4813000000004],[1109134800,4670.4813000000004],[1109221200,4670.4813000000004],[1109307600,4670.4813000000004],[1109394000,4670.4813000000004],[1109480400,4670.4813000000004],[1109566800,4670.4813000000004],[1109653200,4670.4813000000004],[1109739600,4670.4813000000004],[1109826000,4670.4813000000004],[1109912400,4670.4813000000004],[1109998800,4670.4813000000004],[1110085200,4670.4813000000004],[1110171600,4670.4813000000004],[1110258000,4670.4813000000004],[1110344400,4670.4813000000004],[1110430800,4670.4813000000004],[1110517200,4670.4813000000004],[1110603600,4670.4813000000004],[1110690000,4670.4813000000004],[1110776400,4670.4813000000004],[1110862800,4670.4813000000004],[1110949200,4670.4813000000004],[1111035600,4670.4813000000004],[1111122000,4670.4813000000004],[1111208400,4670.4813000000004],[1111294800,4670.4813000000004],[1111381200,4670.4813000000004],[1111467600,4670.4813000000004],[1111554000,4670.4813000000004],[1111640400,4670.4813000000004],[1111726800,4670.4813000000004],[1111813200,4670.4813000000004],[1111899600,4670.4813000000004],[1111986000,4670.4813000000004],[1112072400,4670.4813000000004],[1112158800,4670.4813000000004],[1112245200,4670.4813000000004],[1112331600,4670.4813000000004],[1112418000,4670.4813000000004],[1112504400,4670.4813000000004],[1112587200,4670.4813000000004],[1112673600,4670.4813000000004],[1112760000,4670.4813000000004],[1112846400,4670.4813000000004],[1112932800,4670.4813000000004],[1113019200,4670.4813000000004],[1113105600,4670.4813000000004],[1113192000,4670.4813000000004],[1113278400,4670.4813000000004],[1113364800,4670.4813000000004],[1113451200,4670.4813000000004],[1113537600,4670.4813000000004],[1113624000,4670.4813000000004],[1113710400,4670.4813000000004],[1113796800,4670.4813000000004],[1113883200,4670.4813000000004],[1113969600,4670.4813000000004],[1114056000,4670.4813000000004],[1114142400,4670.4813000000004],[1114228800,4670.4813000000004],[1114315200,4670.4813000000004],[1114401600,4670.4813000000004],[1114488000,4670.4813000000004],[1114574400,4670.4813000000004],[1114660800,4670.4813000000004],[1114747200,4670.4813000000004],[1114833600,4670.4813000000004],[1114920000,4670.4813000000004],[1115006400,4670.4813000000004],[1115092800,4670.4813000000004],[1115179200,4670.4813000000004],[1115265600,4670.4813000000004],[1115352000,4670.4813000000004],[1115438400,4670.4813000000004],[1115524800,4670.4813000000004],[1115611200,4670.4813000000004],[1115697600,4670.4813000000004],[1115784000,4670.4813000000004],[1115870400,4670.4813000000004],[1115956800,4670.4813000000004],[1116043200,4670.4813000000004],[1116129600,4670.4813000000004],[1116216000,4670.4813000000004],[1116302400,4670.4813000000004],[1116388800,4670.4813000000004],[1116475200,4670.4813000000004],[1116561600,4670.4813000000004],[1116648000,4670.4813000000004],[1116734400,4670.4813000000004],[1116820800,4670.4813000000004],[1116907200,4670.4813000000004],[1116993600,4670.4813000000004],[1117080000,4670.4813000000004],[1117166400,4670.4813000000004],[1117252800,4670.4813000000004],[1117339200,4670.4813000000004],[1117425600,4670.4813000000004],[1117512000,4670.4813000000004],[1117598400,4670.4813000000004],[1117684800,4670.4813000000004],[1117771200,4670.4813000000004],[1117857600,4670.4813000000004],[1117944000,4670.4813000000004],[1118030400,4670.4813000000004],[1118116800,4670.4813000000004],[1118203200,4670.4813000000004],[1118289600,4670.4813000000004],[1118376000,4670.4813000000004],[1118462400,4670.4813000000004],[1118548800,4670.4813000000004],[1118635200,4670.4813000000004],[1118721600,4670.4813000000004],[1118808000,4670.4813000000004],[1118894400,4670.4813000000004],[1118980800,4670.4813000000004],[1119067200,4670.4813000000004],[1119153600,4670.4813000000004],[1119240000,4670.4813000000004],[1119326400,4670.4813000000004],[1119412800,4670.4813000000004],[1119499200,4670.4813000000004],[1119585600,4670.4813000000004],[1119672000,4670.4813000000004],[1119758400,4670.4813000000004],[1119844800,4670.4813000000004],[1119931200,4670.4813000000004],[1120017600,4670.4813000000004],[1120104000,4670.4813000000004],[1120190400,4670.4813000000004],[1120276800,4670.4813000000004],[1120363200,4670.4813000000004],[1120449600,4670.4813000000004],[1120536000,4670.4813000000004],[1120622400,4670.4813000000004],[1120708800,4670.4813000000004],[1120795200,4670.4813000000004],[1120881600,4670.4813000000004],[1120968000,4670.4813000000004],[1121054400,4670.4813000000004],[1121140800,4670.4813000000004],[1121227200,4670.4813000000004],[1121313600,4670.4813000000004],[1121400000,4670.4813000000004],[1121486400,4670.4813000000004],[1121572800,4670.4813000000004],[1121659200,4670.4813000000004],[1121745600,4670.4813000000004],[1121832000,4670.4813000000004],[1121918400,4670.4813000000004],[1122004800,4670.4813000000004],[1122091200,4670.4813000000004],[1122177600,4670.4813000000004],[1122264000,4670.4813000000004],[1122350400,4670.4813000000004],[1122436800,4670.4813000000004],[1122523200,4670.4813000000004],[1122609600,4670.4813000000004],[1122696000,4670.4813000000004],[1122782400,4670.4813000000004],[1122868800,4670.4813000000004],[1122955200,5490.3424000000005],[1123041600,5490.3424000000005],[1123128000,5490.3424000000005],[1123214400,5490.3424000000005],[1123300800,5490.3424000000005],[1123387200,5490.3424000000005],[1123473600,5490.3424000000005],[1123560000,5490.3424000000005],[1123646400,5490.3424000000005],[1123732800,5490.3424000000005],[1123819200,5490.3424000000005],[1123905600,5490.3424000000005],[1123992000,5490.3424000000005],[1124078400,5490.3424000000005],[1124164800,5490.3424000000005],[1124251200,5490.3424000000005],[1124337600,5490.3424000000005],[1124424000,5490.3424000000005],[1124510400,5490.3424000000005],[1124596800,5490.3424000000005],[1124683200,5490.3424000000005],[1124769600,5490.3424000000005],[1124856000,5490.3424000000005],[1124942400,5490.3424000000005],[1125028800,5490.3424000000005],[1125115200,5490.3424000000005],[1125201600,5490.3424000000005],[1125288000,5490.3424000000005],[1125374400,5490.3424000000005],[1125460800,5490.3424000000005],[1125547200,5490.3424000000005],[1125633600,5490.3424000000005],[1125720000,5490.3424000000005],[1125806400,5490.3424000000005],[1125892800,5490.3424000000005],[1125979200,5490.3424000000005],[1126065600,5490.3424000000005],[1126152000,5490.3424000000005],[1126238400,5490.3424000000005],[1126324800,5490.3424000000005],[1126411200,5490.3424000000005],[1126497600,5490.3424000000005],[1126584000,5490.3424000000005],[1126670400,5490.3424000000005],[1126756800,5490.3424000000005],[1126843200,5490.3424000000005],[1126929600,5490.3424000000005],[1127016000,5490.3424000000005],[1127102400,5490.3424000000005],[1127188800,5490.3424000000005],[1127275200,5490.3424000000005],[1127361600,5490.3424000000005],[1127448000,5490.3424000000005],[1127534400,5490.3424000000005],[1127620800,5490.3424000000005],[1127707200,5490.3424000000005],[1127793600,5490.3424000000005],[1127880000,5490.3424000000005],[1127966400,5490.3424000000005],[1128052800,5490.3424000000005],[1128139200,5490.3424000000005],[1128225600,5490.3424000000005],[1128312000,5490.3424000000005],[1128398400,5490.3424000000005],[1128484800,5490.3424000000005],[1128571200,5490.3424000000005],[1128657600,5490.3424000000005],[1128744000,5490.3424000000005],[1128830400,5490.3424000000005],[1128916800,5490.3424000000005],[1129003200,5490.3424000000005],[1129089600,5490.3424000000005],[1129176000,5490.3424000000005],[1129262400,5490.3424000000005],[1129348800,5490.3424000000005],[1129435200,5490.3424000000005],[1129521600,5490.3424000000005],[1129608000,5490.3424000000005],[1129694400,5490.3424000000005],[1129780800,5490.3424000000005],[1129867200,5490.3424000000005],[1129953600,5490.3424000000005],[1130040000,5490.3424000000005],[1130126400,5490.3424000000005],[1130212800,5490.3424000000005],[1130299200,5490.3424000000005],[1130385600,5490.3424000000005],[1130472000,5490.3424000000005],[1130558400,5490.3424000000005],[1130644800,5490.3424000000005],[1130734800,5490.3424000000005],[1130821200,5490.3424000000005],[1130907600,5490.3424000000005],[1130994000,5490.3424000000005],[1131080400,5490.3424000000005],[1131166800,5490.3424000000005],[1131253200,5490.3424000000005],[1131339600,5490.3424000000005],[1131426000,5490.3424000000005],[1131512400,5490.3424000000005],[1131598800,5490.3424000000005],[1131685200,5490.3424000000005],[1131771600,5490.3424000000005],[1131858000,5490.3424000000005],[1131944400,5490.3424000000005],[1132030800,5490.3424000000005],[1132117200,5490.3424000000005],[1132203600,5490.3424000000005],[1132290000,5490.3424000000005],[1132376400,5490.3424000000005],[1132462800,5490.3424000000005],[1132549200,5490.3424000000005],[1132635600,5490.3424000000005],[1132722000,5490.3424000000005],[1132808400,5490.3424000000005],[1132894800,5490.3424000000005],[1132981200,5490.3424000000005],[1133067600,5490.3424000000005],[1133154000,5490.3424000000005],[1133240400,5490.3424000000005],[1133326800,5490.3424000000005],[1133413200,5490.3424000000005],[1133499600,5490.3424000000005],[1133586000,5490.3424000000005],[1133672400,5490.3424000000005],[1133758800,5490.3424000000005],[1133845200,5490.3424000000005],[1133931600,5490.3424000000005],[1134018000,5490.3424000000005],[1134104400,5490.3424000000005],[1134190800,5490.3424000000005],[1134277200,5490.3424000000005],[1134363600,5490.3424000000005],[1134450000,5490.3424000000005],[1134536400,5490.3424000000005],[1134622800,5490.3424000000005],[1134709200,5490.3424000000005],[1134795600,5490.3424000000005],[1134882000,5490.3424000000005],[1134968400,5490.3424000000005],[1135054800,5490.3424000000005],[1135141200,5490.3424000000005],[1135227600,5490.3424000000005],[1135314000,5490.3424000000005],[1135400400,5490.3424000000005],[1135486800,5490.3424000000005],[1135573200,5490.3424000000005],[1135659600,5490.3424000000005],[1135746000,5490.3424000000005],[1135832400,5490.3424000000005],[1135918800,5490.3424000000005],[1136005200,5490.3424000000005],[1136091600,5490.3424000000005],[1136178000,5490.3424000000005],[1136264400,5490.3424000000005],[1136350800,5490.3424000000005],[1136437200,5490.3424000000005],[1136523600,5490.3424000000005],[1136610000,5490.3424000000005],[1136696400,5490.3424000000005],[1136782800,5490.3424000000005],[1136869200,5490.3424000000005],[1136955600,5490.3424000000005],[1137042000,5490.3424000000005],[1137128400,5490.3424000000005],[1137214800,5490.3424000000005],[1137301200,5490.3424000000005],[1137387600,5490.3424000000005],[1137474000,5490.3424000000005],[1137560400,5490.3424000000005],[1137646800,5490.3424000000005],[1137733200,5490.3424000000005],[1137819600,5490.3424000000005],[1137906000,5490.3424000000005],[1137992400,5490.3424000000005],[1138078800,5490.3424000000005],[1138165200,5490.3424000000005],[1138251600,5490.3424000000005],[1138338000,5490.3424000000005],[1138424400,5490.3424000000005],[1138510800,5490.3424000000005],[1138597200,5490.3424000000005],[1138683600,5490.3424000000005],[1138770000,5490.3424000000005],[1138856400,5490.3424000000005],[1138942800,5490.3424000000005],[1139029200,5490.3424000000005],[1139115600,5490.3424000000005],[1139202000,5490.3424000000005],[1139288400,5490.3424000000005],[1139374800,5490.3424000000005],[1139461200,5490.3424000000005],[1139547600,5490.3424000000005],[1139634000,5490.3424000000005],[1139720400,5490.3424000000005],[1139806800,5490.3424000000005],[1139893200,5490.3424000000005],[1139979600,5490.3424000000005],[1140066000,5490.3424000000005],[1140152400,5490.3424000000005],[1140238800,5490.3424000000005],[1140325200,5490.3424000000005],[1140411600,5490.3424000000005],[1140498000,5490.3424000000005],[1140584400,5490.3424000000005],[1140670800,5490.3424000000005],[1140757200,5490.3424000000005],[1140843600,5490.3424000000005],[1140930000,5490.3424000000005],[1141016400,5490.3424000000005],[1141102800,5490.3424000000005],[1141189200,5490.3424000000005],[1141275600,5490.3424000000005],[1141362000,5490.3424000000005],[1141448400,5490.3424000000005],[1141534800,5490.3424000000005],[1141621200,5490.3424000000005],[1141707600,5490.3424000000005],[1141794000,5490.3424000000005],[1141880400,5490.3424000000005],[1141966800,5490.3424000000005],[1142053200,5490.3424000000005],[1142139600,5490.3424000000005],[1142226000,5490.3424000000005],[1142312400,5490.3424000000005],[1142398800,5490.3424000000005],[1142485200,5490.3424000000005],[1142571600,5490.3424000000005],[1142658000,5490.3424000000005],[1142744400,5490.3424000000005],[1142830800,5490.3424000000005],[1142917200,5490.3424000000005],[1143003600,5490.3424000000005],[1143090000,5490.3424000000005],[1143176400,5490.3424000000005],[1143262800,5490.3424000000005],[1143349200,5490.3424000000005],[1143435600,5490.3424000000005],[1143522000,5490.3424000000005],[1143608400,5490.3424000000005],[1143694800,5490.3424000000005],[1143781200,5490.3424000000005],[1143867600,5490.3424000000005],[1143954000,5490.3424000000005],[1144036800,5490.3424000000005],[1144123200,5490.3424000000005],[1144209600,5490.3424000000005],[1144296000,5490.3424000000005],[1144382400,5490.3424000000005],[1144468800,5490.3424000000005],[1144555200,5490.3424000000005],[1144641600,5490.3424000000005],[1144728000,5490.3424000000005],[1144814400,5490.3424000000005],[1144900800,5490.3424000000005],[1144987200,5490.3424000000005],[1145073600,5490.3424000000005],[1145160000,5490.3424000000005],[1145246400,5490.3424000000005],[1145332800,5490.3424000000005],[1145419200,5490.3424000000005],[1145505600,5490.3424000000005],[1145592000,5490.3424000000005],[1145678400,5490.3424000000005],[1145764800,5490.3424000000005],[1145851200,5490.3424000000005],[1145937600,5490.3424000000005],[1146024000,5490.3424000000005],[1146110400,5490.3424000000005],[1146196800,5490.3424000000005],[1146283200,5490.3424000000005],[1146369600,5490.3424000000005],[1146456000,5490.3424000000005],[1146542400,5490.3424000000005],[1146628800,5490.3424000000005],[1146715200,5490.3424000000005],[1146801600,5490.3424000000005],[1146888000,5490.3424000000005],[1146974400,5490.3424000000005],[1147060800,5490.3424000000005],[1147147200,5490.3424000000005],[1147233600,5490.3424000000005],[1147320000,5490.3424000000005],[1147406400,5490.3424000000005],[1147492800,5490.3424000000005],[1147579200,5490.3424000000005],[1147665600,5490.3424000000005],[1147752000,5490.3424000000005],[1147838400,5490.3424000000005],[1147924800,5490.3424000000005],[1148011200,5490.3424000000005],[1148097600,5490.3424000000005],[1148184000,5490.3424000000005],[1148270400,5490.3424000000005],[1148356800,5490.3424000000005],[1148443200,5490.3424000000005],[1148529600,5490.3424000000005],[1148616000,5490.3424000000005],[1148702400,5490.3424000000005],[1148788800,5490.3424000000005],[1148875200,5490.3424000000005],[1148961600,5490.3424000000005],[1149048000,5490.3424000000005],[1149134400,5490.3424000000005],[1149220800,5490.3424000000005],[1149307200,5490.3424000000005],[1149393600,5490.3424000000005],[1149480000,5490.3424000000005],[1149566400,5490.3424000000005],[1149652800,5490.3424000000005],[1149739200,5490.3424000000005],[1149825600,5490.3424000000005],[1149912000,5490.3424000000005],[1149998400,5490.3424000000005],[1150084800,5490.3424000000005],[1150171200,5490.3424000000005],[1150257600,5490.3424000000005],[1150344000,5490.3424000000005],[1150430400,5490.3424000000005],[1150516800,5490.3424000000005],[1150603200,5490.3424000000005],[1150689600,5490.3424000000005],[1150776000,5490.3424000000005],[1150862400,5490.3424000000005],[1150948800,5490.3424000000005],[1151035200,5490.3424000000005],[1151121600,5490.3424000000005],[1151208000,5490.3424000000005],[1151294400,5490.3424000000005],[1151380800,5490.3424000000005],[1151467200,5490.3424000000005],[1151553600,5490.3424000000005],[1151640000,5490.3424000000005],[1151726400,5490.3424000000005],[1151812800,5490.3424000000005],[1151899200,5490.3424000000005],[1151985600,5490.3424000000005],[1152072000,5490.3424000000005],[1152158400,5490.3424000000005],[1152244800,5490.3424000000005],[1152331200,5490.3424000000005],[1152417600,5490.3424000000005],[1152504000,5490.3424000000005],[1152590400,5490.3424000000005],[1152676800,5490.3424000000005],[1152763200,5490.3424000000005],[1152849600,5490.3424000000005],[1152936000,5490.3424000000005],[1153022400,5490.3424000000005],[1153108800,5490.3424000000005],[1153195200,5490.3424000000005],[1153281600,5490.3424000000005],[1153368000,5490.3424000000005],[1153454400,5490.3424000000005],[1153540800,5490.3424000000005],[1153627200,5490.3424000000005],[1153713600,5490.3424000000005],[1153800000,5490.3424000000005],[1153886400,5490.3424000000005],[1153972800,5490.3424000000005],[1154059200,5490.3424000000005],[1154145600,5490.3424000000005],[1154232000,5490.3424000000005],[1154318400,5490.3424000000005],[1154404800,5490.3424000000005],[1154491200,6382.7231000000002],[1154577600,6382.7231000000002],[1154664000,6382.7231000000002],[1154750400,6382.7231000000002],[1154836800,6382.7231000000002],[1154923200,6382.7231000000002],[1155009600,6382.7231000000002],[1155096000,6382.7231000000002],[1155182400,6382.7231000000002],[1155268800,6382.7231000000002],[1155355200,6382.7231000000002],[1155441600,6382.7231000000002],[1155528000,6382.7231000000002],[1155614400,6382.7231000000002],[1155700800,6382.7231000000002],[1155787200,6382.7231000000002],[1155873600,6382.7231000000002],[1155960000,6382.7231000000002],[1156046400,6382.7231000000002],[1156132800,6382.7231000000002],[1156219200,6382.7231000000002],[1156305600,6382.7231000000002],[1156392000,6382.7231000000002],[1156478400,6382.7231000000002],[1156564800,6382.7231000000002],[1156651200,6382.7231000000002],[1156737600,6382.7231000000002],[1156824000,6382.7231000000002],[1156910400,6382.7231000000002],[1156996800,6382.7231000000002],[1157083200,6382.7231000000002],[1157169600,6382.7231000000002],[1157256000,6382.7231000000002],[1157342400,6382.7231000000002],[1157428800,6382.7231000000002],[1157515200,6382.7231000000002],[1157601600,6382.7231000000002],[1157688000,6382.7231000000002],[1157774400,6382.7231000000002],[1157860800,6382.7231000000002],[1157947200,6382.7231000000002],[1158033600,6382.7231000000002],[1158120000,6382.7231000000002],[1158206400,6382.7231000000002],[1158292800,6382.7231000000002],[1158379200,6382.7231000000002],[1158465600,6382.7231000000002],[1158552000,6382.7231000000002],[1158638400,6382.7231000000002],[1158724800,6382.7231000000002],[1158811200,6382.7231000000002],[1158897600,6382.7231000000002],[1158984000,6382.7231000000002],[1159070400,6382.7231000000002],[1159156800,6382.7231000000002],[1159243200,6382.7231000000002],[1159329600,6382.7231000000002],[1159416000,6382.7231000000002],[1159502400,6382.7231000000002],[1159588800,6382.7231000000002],[1159675200,6382.7231000000002],[1159761600,6382.7231000000002],[1159848000,6382.7231000000002],[1159934400,6382.7231000000002],[1160020800,6382.7231000000002],[1160107200,6382.7231000000002],[1160193600,6382.7231000000002],[1160280000,6382.7231000000002],[1160366400,6382.7231000000002],[1160452800,6382.7231000000002],[1160539200,6382.7231000000002],[1160625600,6382.7231000000002],[1160712000,6382.7231000000002],[1160798400,6382.7231000000002],[1160884800,6382.7231000000002],[1160971200,6382.7231000000002],[1161057600,6382.7231000000002],[1161144000,6382.7231000000002],[1161230400,6382.7231000000002],[1161316800,6382.7231000000002],[1161403200,6382.7231000000002],[1161489600,6382.7231000000002],[1161576000,6382.7231000000002],[1161662400,6382.7231000000002],[1161748800,6382.7231000000002],[1161835200,6382.7231000000002],[1161921600,6382.7231000000002],[1162008000,6382.7231000000002],[1162094400,6382.7231000000002],[1162184400,6382.7231000000002],[1162270800,6382.7231000000002],[1162357200,6382.7231000000002],[1162443600,6382.7231000000002],[1162530000,6382.7231000000002],[1162616400,6382.7231000000002],[1162702800,6382.7231000000002],[1162789200,6382.7231000000002],[1162875600,6382.7231000000002],[1162962000,6382.7231000000002],[1163048400,6382.7231000000002],[1163134800,6382.7231000000002],[1163221200,6382.7231000000002],[1163307600,6382.7231000000002],[1163394000,6382.7231000000002],[1163480400,6382.7231000000002],[1163566800,6382.7231000000002],[1163653200,6382.7231000000002],[1163739600,6382.7231000000002],[1163826000,6382.7231000000002],[1163912400,6382.7231000000002],[1163998800,6382.7231000000002],[1164085200,6382.7231000000002],[1164171600,6382.7231000000002],[1164258000,6382.7231000000002],[1164344400,6382.7231000000002],[1164430800,6382.7231000000002],[1164517200,6382.7231000000002],[1164603600,6382.7231000000002],[1164690000,6382.7231000000002],[1164776400,6382.7231000000002],[1164862800,6382.7231000000002],[1164949200,6382.7231000000002],[1165035600,6382.7231000000002],[1165122000,6382.7231000000002],[1165208400,6382.7231000000002],[1165294800,6382.7231000000002],[1165381200,6382.7231000000002],[1165467600,6382.7231000000002],[1165554000,6382.7231000000002],[1165640400,6382.7231000000002],[1165726800,6382.7231000000002],[1165813200,6382.7231000000002],[1165899600,6382.7231000000002],[1165986000,6382.7231000000002],[1166072400,6382.7231000000002],[1166158800,6382.7231000000002],[1166245200,6382.7231000000002],[1166331600,6382.7231000000002],[1166418000,6382.7231000000002],[1166504400,6382.7231000000002],[1166590800,6382.7231000000002],[1166677200,6382.7231000000002],[1166763600,6382.7231000000002],[1166850000,6382.7231000000002],[1166936400,6382.7231000000002],[1167022800,6382.7231000000002],[1167109200,6382.7231000000002],[1167195600,6382.7231000000002],[1167282000,6382.7231000000002],[1167368400,6382.7231000000002],[1167454800,6382.7231000000002],[1167541200,6382.7231000000002],[1167627600,6382.7231000000002],[1167714000,6382.7231000000002],[1167800400,6382.7231000000002],[1167886800,6382.7231000000002],[1167973200,6382.7231000000002],[1168059600,6382.7231000000002],[1168146000,6382.7231000000002],[1168232400,6382.7231000000002],[1168318800,6382.7231000000002],[1168405200,6382.7231000000002],[1168491600,6382.7231000000002],[1168578000,6382.7231000000002],[1168664400,6382.7231000000002],[1168750800,6382.7231000000002],[1168837200,6382.7231000000002],[1168923600,6382.7231000000002],[1169010000,6382.7231000000002],[1169096400,6382.7231000000002],[1169182800,6382.7231000000002],[1169269200,6382.7231000000002],[1169355600,6382.7231000000002],[1169442000,6382.7231000000002],[1169528400,6382.7231000000002],[1169614800,6382.7231000000002],[1169701200,6382.7231000000002],[1169787600,6382.7231000000002],[1169874000,6382.7231000000002],[1169960400,6382.7231000000002],[1170046800,6382.7231000000002],[1170133200,6382.7231000000002],[1170219600,6382.7231000000002],[1170306000,6382.7231000000002],[1170392400,6382.7231000000002],[1170478800,6382.7231000000002],[1170565200,6382.7231000000002],[1170651600,6382.7231000000002],[1170738000,6382.7231000000002],[1170824400,6382.7231000000002],[1170910800,6382.7231000000002],[1170997200,6382.7231000000002],[1171083600,6382.7231000000002],[1171170000,6382.7231000000002],[1171256400,6382.7231000000002],[1171342800,6382.7231000000002],[1171429200,6382.7231000000002],[1171515600,6382.7231000000002],[1171602000,6382.7231000000002],[1171688400,6382.7231000000002],[1171774800,6382.7231000000002],[1171861200,6382.7231000000002],[1171947600,6382.7231000000002],[1172034000,6382.7231000000002],[1172120400,6382.7231000000002],[1172206800,6382.7231000000002],[1172293200,6382.7231000000002],[1172379600,6382.7231000000002],[1172466000,6382.7231000000002],[1172552400,6382.7231000000002],[1172638800,6382.7231000000002],[1172725200,6382.7231000000002],[1172811600,6382.7231000000002],[1172898000,6382.7231000000002],[1172984400,6382.7231000000002],[1173070800,6382.7231000000002],[1173157200,6382.7231000000002],[1173243600,6382.7231000000002],[1173330000,6382.7231000000002],[1173416400,6382.7231000000002],[1173502800,6382.7231000000002],[1173589200,6382.7231000000002],[1173672000,6382.7231000000002],[1173758400,6382.7231000000002],[1173844800,6382.7231000000002],[1173931200,6382.7231000000002],[1174017600,6382.7231000000002],[1174104000,6382.7231000000002],[1174190400,6382.7231000000002],[1174276800,6382.7231000000002],[1174363200,6382.7231000000002],[1174449600,6382.7231000000002],[1174536000,6382.7231000000002],[1174622400,6382.7231000000002],[1174708800,6382.7231000000002],[1174795200,6382.7231000000002],[1174881600,6382.7231000000002],[1174968000,6382.7231000000002],[1175054400,6382.7231000000002],[1175140800,6382.7231000000002],[1175227200,6382.7231000000002],[1175313600,6382.7231000000002],[1175400000,6382.7231000000002],[1175486400,6382.7231000000002],[1175572800,6382.7231000000002],[1175659200,6382.7231000000002],[1175745600,6382.7231000000002],[1175832000,6382.7231000000002],[1175918400,6382.7231000000002],[1176004800,6382.7231000000002],[1176091200,6382.7231000000002],[1176177600,6382.7231000000002],[1176264000,6382.7231000000002],[1176350400,6382.7231000000002],[1176436800,6382.7231000000002],[1176523200,6382.7231000000002],[1176609600,6382.7231000000002],[1176696000,6382.7231000000002],[1176782400,6382.7231000000002],[1176868800,6382.7231000000002],[1176955200,6382.7231000000002],[1177041600,6382.7231000000002],[1177128000,6382.7231000000002],[1177214400,6382.7231000000002],[1177300800,6382.7231000000002],[1177387200,6382.7231000000002],[1177473600,6382.7231000000002],[1177560000,6382.7231000000002],[1177646400,6382.7231000000002],[1177732800,6382.7231000000002],[1177819200,6382.7231000000002],[1177905600,6382.7231000000002],[1177992000,6382.7231000000002],[1178078400,6382.7231000000002],[1178164800,6382.7231000000002],[1178251200,6382.7231000000002],[1178337600,6382.7231000000002],[1178424000,6382.7231000000002],[1178510400,6382.7231000000002],[1178596800,6382.7231000000002],[1178683200,6382.7231000000002],[1178769600,6382.7231000000002],[1178856000,6382.7231000000002],[1178942400,6382.7231000000002],[1179028800,6382.7231000000002],[1179115200,6382.7231000000002],[1179201600,6382.7231000000002],[1179288000,6382.7231000000002],[1179374400,6382.7231000000002],[1179460800,6382.7231000000002],[1179547200,6382.7231000000002],[1179633600,6382.7231000000002],[1179720000,6382.7231000000002],[1179806400,6382.7231000000002],[1179892800,6382.7231000000002],[1179979200,6382.7231000000002],[1180065600,6382.7231000000002],[1180152000,6382.7231000000002],[1180238400,6382.7231000000002],[1180324800,6382.7231000000002],[1180411200,6382.7231000000002],[1180497600,6382.7231000000002],[1180584000,6382.7231000000002],[1180670400,6382.7231000000002],[1180756800,6382.7231000000002],[1180843200,6382.7231000000002],[1180929600,6382.7231000000002],[1181016000,6382.7231000000002],[1181102400,6382.7231000000002],[1181188800,6382.7231000000002],[1181275200,6382.7231000000002],[1181361600,6382.7231000000002],[1181448000,6382.7231000000002],[1181534400,6382.7231000000002],[1181620800,6382.7231000000002],[1181707200,6382.7231000000002],[1181793600,6382.7231000000002],[1181880000,6382.7231000000002],[1181966400,6382.7231000000002],[1182052800,6382.7231000000002],[1182139200,6382.7231000000002],[1182225600,6382.7231000000002],[1182312000,6382.7231000000002],[1182398400,6382.7231000000002],[1182484800,6382.7231000000002],[1182571200,6382.7231000000002],[1182657600,6382.7231000000002],[1182744000,6382.7231000000002],[1182830400,6382.7231000000002],[1182916800,6382.7231000000002],[1183003200,6382.7231000000002],[1183089600,6382.7231000000002],[1183176000,6382.7231000000002],[1183262400,6382.7231000000002],[1183348800,6382.7231000000002],[1183435200,6382.7231000000002],[1183521600,6382.7231000000002],[1183608000,6382.7231000000002],[1183694400,6382.7231000000002],[1183780800,6382.7231000000002],[1183867200,6382.7231000000002],[1183953600,6382.7231000000002],[1184040000,6382.7231000000002],[1184126400,6382.7231000000002],[1184212800,6382.7231000000002],[1184299200,6382.7231000000002],[1184385600,6382.7231000000002],[1184472000,6382.7231000000002],[1184558400,6382.7231000000002],[1184644800,6382.7231000000002],[1184731200,6382.7231000000002],[1184817600,6382.7231000000002],[1184904000,6382.7231000000002],[1184990400,6382.7231000000002],[1185076800,6382.7231000000002],[1185163200,6382.7231000000002],[1185249600,6382.7231000000002],[1185336000,6382.7231000000002],[1185422400,6382.7231000000002],[1185508800,6382.7231000000002],[1185595200,6382.7231000000002],[1185681600,6382.7231000000002],[1185768000,6382.7231000000002],[1185854400,6382.7231000000002],[1185940800,6382.7231000000002],[1186027200,7233.1061],[1186113600,7233.1061],[1186200000,7233.1061],[1186286400,7233.1061],[1186372800,7233.1061],[1186459200,7233.1061],[1186545600,7233.1061],[1186632000,7233.1061],[1186718400,7233.1061],[1186804800,7233.1061],[1186891200,7233.1061],[1186977600,7233.1061],[1187064000,7233.1061],[1187150400,7233.1061],[1187236800,7233.1061],[1187323200,7233.1061],[1187409600,7233.1061],[1187496000,7233.1061],[1187582400,7233.1061],[1187668800,7233.1061],[1187755200,7233.1061],[1187841600,7233.1061],[1187928000,7233.1061],[1188014400,7233.1061],[1188100800,7233.1061],[1188187200,7233.1061],[1188273600,7233.1061],[1188360000,7233.1061],[1188446400,7233.1061],[1188532800,7233.1061],[1188619200,7233.1061],[1188705600,7233.1061],[1188792000,7233.1061],[1188878400,7233.1061],[1188964800,7233.1061],[1189051200,7233.1061],[1189137600,7233.1061],[1189224000,7233.1061],[1189310400,7233.1061],[1189396800,7233.1061],[1189483200,7233.1061],[1189569600,7233.1061],[1189656000,7233.1061],[1189742400,7233.1061],[1189828800,7233.1061],[1189915200,7233.1061],[1190001600,7233.1061],[1190088000,7233.1061],[1190174400,7233.1061],[1190260800,7233.1061],[1190347200,7233.1061],[1190433600,7233.1061],[1190520000,7233.1061],[1190606400,7233.1061],[1190692800,7233.1061],[1190779200,7233.1061],[1190865600,7233.1061],[1190952000,7233.1061],[1191038400,7233.1061],[1191124800,7233.1061],[1191211200,7233.1061],[1191297600,7233.1061],[1191384000,7233.1061],[1191470400,7233.1061],[1191556800,7233.1061],[1191643200,7233.1061],[1191729600,7233.1061],[1191816000,7233.1061],[1191902400,7233.1061],[1191988800,7233.1061],[1192075200,7233.1061],[1192161600,7233.1061],[1192248000,7233.1061],[1192334400,7233.1061],[1192420800,7233.1061],[1192507200,7233.1061],[1192593600,7233.1061],[1192680000,7233.1061],[1192766400,7233.1061],[1192852800,7233.1061],[1192939200,7233.1061],[1193025600,7233.1061],[1193112000,7233.1061],[1193198400,7233.1061],[1193284800,7233.1061],[1193371200,7233.1061],[1193457600,7233.1061],[1193544000,7233.1061],[1193630400,7233.1061],[1193716800,7233.1061],[1193803200,7233.1061],[1193889600,7233.1061],[1193976000,7233.1061],[1194062400,7233.1061],[1194148800,7233.1061],[1194238800,7233.1061],[1194325200,7233.1061],[1194411600,7233.1061],[1194498000,7233.1061],[1194584400,7233.1061],[1194670800,7233.1061],[1194757200,7233.1061],[1194843600,7233.1061],[1194930000,7233.1061],[1195016400,7233.1061],[1195102800,7233.1061],[1195189200,7233.1061],[1195275600,7233.1061],[1195362000,7233.1061],[1195448400,7233.1061],[1195534800,7233.1061],[1195621200,7233.1061],[1195707600,7233.1061],[1195794000,7233.1061],[1195880400,7233.1061],[1195966800,7233.1061],[1196053200,7233.1061],[1196139600,7233.1061],[1196226000,7233.1061],[1196312400,7233.1061],[1196398800,7233.1061],[1196485200,7233.1061],[1196571600,7233.1061],[1196658000,7233.1061],[1196744400,7233.1061],[1196830800,7233.1061],[1196917200,7233.1061],[1197003600,7233.1061],[1197090000,7233.1061],[1197176400,7233.1061],[1197262800,7233.1061],[1197349200,7233.1061],[1197435600,7233.1061],[1197522000,7233.1061],[1197608400,7233.1061],[1197694800,7233.1061],[1197781200,7233.1061],[1197867600,7233.1061],[1197954000,7233.1061],[1198040400,7233.1061],[1198126800,7233.1061],[1198213200,7233.1061],[1198299600,7233.1061],[1198386000,7233.1061],[1198472400,7233.1061],[1198558800,7233.1061],[1198645200,7233.1061],[1198731600,7233.1061],[1198818000,7233.1061],[1198904400,7233.1061],[1198990800,7233.1061],[1199077200,7233.1061],[1199163600,7233.1061],[1199250000,7233.1061],[1199336400,7233.1061],[1199422800,7233.1061],[1199509200,7233.1061],[1199595600,7233.1061],[1199682000,7233.1061],[1199768400,7233.1061],[1199854800,7233.1061],[1199941200,7233.1061],[1200027600,7233.1061],[1200114000,7233.1061],[1200200400,7233.1061],[1200286800,7233.1061],[1200373200,7233.1061],[1200459600,7233.1061],[1200546000,7233.1061],[1200632400,7233.1061],[1200718800,7233.1061],[1200805200,7233.1061],[1200891600,7233.1061],[1200978000,7233.1061],[1201064400,7233.1061],[1201150800,7233.1061],[1201237200,7233.1061],[1201323600,7233.1061],[1201410000,7233.1061],[1201496400,7233.1061],[1201582800,7233.1061],[1201669200,7233.1061],[1201755600,7233.1061],[1201842000,7233.1061],[1201928400,7233.1061],[1202014800,7233.1061],[1202101200,7233.1061],[1202187600,7233.1061],[1202274000,7233.1061],[1202360400,7233.1061],[1202446800,7233.1061],[1202533200,7233.1061],[1202619600,7233.1061],[1202706000,7233.1061],[1202792400,7233.1061],[1202878800,7233.1061],[1202965200,7233.1061],[1203051600,7233.1061],[1203138000,7233.1061],[1203224400,7233.1061],[1203310800,7233.1061],[1203397200,7233.1061],[1203483600,7233.1061],[1203570000,7233.1061],[1203656400,7233.1061],[1203742800,7233.1061],[1203829200,7233.1061],[1203915600,7233.1061],[1204002000,7233.1061],[1204088400,7233.1061],[1204174800,7233.1061],[1204261200,7233.1061],[1204347600,7233.1061],[1204434000,7233.1061],[1204520400,7233.1061],[1204606800,7233.1061],[1204693200,7233.1061],[1204779600,7233.1061],[1204866000,7233.1061],[1204952400,7233.1061],[1205038800,7233.1061],[1205121600,7233.1061],[1205208000,7233.1061],[1205294400,7233.1061],[1205380800,7233.1061],[1205467200,7233.1061],[1205553600,7233.1061],[1205640000,7233.1061],[1205726400,7233.1061],[1205812800,7233.1061],[1205899200,7233.1061],[1205985600,7233.1061],[1206072000,7233.1061],[1206158400,7233.1061],[1206244800,7233.1061],[1206331200,7233.1061],[1206417600,7233.1061],[1206504000,7233.1061],[1206590400,7233.1061],[1206676800,7233.1061],[1206763200,7233.1061],[1206849600,7233.1061],[1206936000,7233.1061],[1207022400,7233.1061],[1207108800,7233.1061],[1207195200,7233.1061],[1207281600,7233.1061],[1207368000,7233.1061],[1207454400,7233.1061],[1207540800,7233.1061],[1207627200,7233.1061],[1207713600,7233.1061],[1207800000,7233.1061],[1207886400,7233.1061],[1207972800,7233.1061],[1208059200,7233.1061],[1208145600,7233.1061],[1208232000,7233.1061],[1208318400,7233.1061],[1208404800,7233.1061],[1208491200,7233.1061],[1208577600,7233.1061],[1208664000,7233.1061],[1208750400,7233.1061],[1208836800,7233.1061],[1208923200,7233.1061],[1209009600,7233.1061],[1209096000,7233.1061],[1209182400,7233.1061],[1209268800,7233.1061],[1209355200,7233.1061],[1209441600,7233.1061],[1209528000,7233.1061],[1209614400,7233.1061],[1209700800,7233.1061],[1209787200,7233.1061],[1209873600,7233.1061],[1209960000,7233.1061],[1210046400,7233.1061],[1210132800,7233.1061],[1210219200,7233.1061],[1210305600,7233.1061],[1210392000,7233.1061],[1210478400,7233.1061],[1210564800,7233.1061],[1210651200,7233.1061],[1210737600,7233.1061],[1210824000,7233.1061],[1210910400,7233.1061],[1210996800,7233.1061],[1211083200,7233.1061],[1211169600,7233.1061],[1211256000,7233.1061],[1211342400,7233.1061],[1211428800,7233.1061],[1211515200,7233.1061],[1211601600,7233.1061],[1211688000,7233.1061],[1211774400,7233.1061],[1211860800,7233.1061],[1211947200,7233.1061],[1212033600,7233.1061],[1212120000,7233.1061],[1212206400,7233.1061],[1212292800,7233.1061],[1212379200,7233.1061],[1212465600,7233.1061],[1212552000,7233.1061],[1212638400,7233.1061],[1212724800,7233.1061],[1212811200,7233.1061],[1212897600,7233.1061],[1212984000,7233.1061],[1213070400,7233.1061],[1213156800,7233.1061],[1213243200,7233.1061],[1213329600,7233.1061],[1213416000,7233.1061],[1213502400,7233.1061],[1213588800,7233.1061],[1213675200,7233.1061],[1213761600,7233.1061],[1213848000,7233.1061],[1213934400,7233.1061],[1214020800,7233.1061],[1214107200,7233.1061],[1214193600,7233.1061],[1214280000,7233.1061],[1214366400,7233.1061],[1214452800,7233.1061],[1214539200,7233.1061],[1214625600,7233.1061],[1214712000,7233.1061],[1214798400,7233.1061],[1214884800,7233.1061],[1214971200,7233.1061],[1215057600,7233.1061],[1215144000,7233.1061],[1215230400,7233.1061],[1215316800,7233.1061],[1215403200,7233.1061],[1215489600,7233.1061],[1215576000,7233.1061],[1215662400,7233.1061],[1215748800,7233.1061],[1215835200,7233.1061],[1215921600,7233.1061],[1216008000,7233.1061],[1216094400,7233.1061],[1216180800,7233.1061],[1216267200,7233.1061],[1216353600,7233.1061],[1216440000,7233.1061],[1216526400,7233.1061],[1216612800,7233.1061],[1216699200,7233.1061],[1216785600,7233.1061],[1216872000,7233.1061],[1216958400,7233.1061],[1217044800,7233.1061],[1217131200,7233.1061],[1217217600,7233.1061],[1217304000,7233.1061],[1217390400,7233.1061],[1217476800,7233.1061],[1217563200,7233.1061],[1217649600,8813.3302999999996],[1217736000,8813.3302999999996],[1217822400,8813.3302999999996],[1217908800,8813.3302999999996],[1217995200,8813.3302999999996],[1218081600,8813.3302999999996],[1218168000,8813.3302999999996],[1218254400,8813.3302999999996],[1218340800,8813.3302999999996],[1218427200,8813.3302999999996],[1218513600,8813.3302999999996],[1218600000,8813.3302999999996],[1218686400,8813.3302999999996],[1218772800,8813.3302999999996],[1218859200,8813.3302999999996],[1218945600,8813.3302999999996],[1219032000,8813.3302999999996],[1219118400,8813.3302999999996],[1219204800,8813.3302999999996],[1219291200,8813.3302999999996],[1219377600,8813.3302999999996],[1219464000,8813.3302999999996],[1219550400,8813.3302999999996],[1219636800,8813.3302999999996],[1219723200,8813.3302999999996],[1219809600,8813.3302999999996],[1219896000,8813.3302999999996],[1219982400,8813.3302999999996],[1220068800,8813.3302999999996],[1220155200,8813.3302999999996],[1220241600,8813.3302999999996],[1220328000,8813.3302999999996],[1220414400,8813.3302999999996],[1220500800,8813.3302999999996],[1220587200,8813.3302999999996],[1220673600,8813.3302999999996],[1220760000,8813.3302999999996],[1220846400,8813.3302999999996],[1220932800,8813.3302999999996],[1221019200,8813.3302999999996],[1221105600,8813.3302999999996],[1221192000,8813.3302999999996],[1221278400,8813.3302999999996],[1221364800,8813.3302999999996],[1221451200,8813.3302999999996],[1221537600,8813.3302999999996],[1221624000,8813.3302999999996],[1221710400,8813.3302999999996],[1221796800,8813.3302999999996],[1221883200,8813.3302999999996],[1221969600,8813.3302999999996],[1222056000,8813.3302999999996],[1222142400,8813.3302999999996],[1222228800,8813.3302999999996],[1222315200,8813.3302999999996],[1222401600,8813.3302999999996],[1222488000,8813.3302999999996],[1222574400,8813.3302999999996],[1222660800,8813.3302999999996],[1222747200,8813.3302999999996],[1222833600,8813.3302999999996],[1222920000,8813.3302999999996],[1223006400,8813.3302999999996],[1223092800,8813.3302999999996],[1223179200,8813.3302999999996],[1223265600,8813.3302999999996],[1223352000,8813.3302999999996],[1223438400,8813.3302999999996],[1223524800,8813.3302999999996],[1223611200,8813.3302999999996],[1223697600,8813.3302999999996],[1223784000,8813.3302999999996],[1223870400,8813.3302999999996],[1223956800,8813.3302999999996],[1224043200,8813.3302999999996],[1224129600,8813.3302999999996],[1224216000,8813.3302999999996],[1224302400,8813.3302999999996],[1224388800,8813.3302999999996],[1224475200,8813.3302999999996],[1224561600,8813.3302999999996],[1224648000,8813.3302999999996],[1224734400,8813.3302999999996],[1224820800,8813.3302999999996],[1224907200,8813.3302999999996],[1224993600,8813.3302999999996],[1225080000,8813.3302999999996],[1225166400,8813.3302999999996],[1225252800,8813.3302999999996],[1225339200,8813.3302999999996],[1225425600,8813.3302999999996],[1225512000,8813.3302999999996],[1225598400,8813.3302999999996],[1225688400,8813.3302999999996],[1225774800,8813.3302999999996],[1225861200,8813.3302999999996],[1225947600,8813.3302999999996],[1226034000,8813.3302999999996],[1226120400,8813.3302999999996],[1226206800,8813.3302999999996],[1226293200,8813.3302999999996],[1226379600,8813.3302999999996],[1226466000,8813.3302999999996],[1226552400,8813.3302999999996],[1226638800,8813.3302999999996],[1226725200,8813.3302999999996],[1226811600,8813.3302999999996],[1226898000,8813.3302999999996],[1226984400,8813.3302999999996],[1227070800,8813.3302999999996],[1227157200,8813.3302999999996],[1227243600,8813.3302999999996],[1227330000,8813.3302999999996],[1227416400,8813.3302999999996],[1227502800,8813.3302999999996],[1227589200,8813.3302999999996],[1227675600,8813.3302999999996],[1227762000,8813.3302999999996],[1227848400,8813.3302999999996],[1227934800,8813.3302999999996],[1228021200,8813.3302999999996],[1228107600,8813.3302999999996],[1228194000,8813.3302999999996],[1228280400,8813.3302999999996],[1228366800,8813.3302999999996],[1228453200,8813.3302999999996],[1228539600,8813.3302999999996],[1228626000,8813.3302999999996],[1228712400,8813.3302999999996],[1228798800,8813.3302999999996],[1228885200,8813.3302999999996],[1228971600,8813.3302999999996],[1229058000,8813.3302999999996],[1229144400,8813.3302999999996],[1229230800,8813.3302999999996],[1229317200,8813.3302999999996],[1229403600,8813.3302999999996],[1229490000,8813.3302999999996],[1229576400,8813.3302999999996],[1229662800,8813.3302999999996],[1229749200,8813.3302999999996],[1229835600,8813.3302999999996],[1229922000,8813.3302999999996],[1230008400,8813.3302999999996],[1230094800,8813.3302999999996],[1230181200,8813.3302999999996],[1230267600,8813.3302999999996],[1230354000,8813.3302999999996],[1230440400,8813.3302999999996],[1230526800,8813.3302999999996],[1230613200,8813.3302999999996],[1230699600,8813.3302999999996],[1230786000,8813.3302999999996],[1230872400,8813.3302999999996],[1230958800,8813.3302999999996],[1231045200,8813.3302999999996],[1231131600,8813.3302999999996],[1231218000,8813.3302999999996],[1231304400,8813.3302999999996],[1231390800,8813.3302999999996],[1231477200,8813.3302999999996],[1231563600,8813.3302999999996],[1231650000,8813.3302999999996],[1231736400,8813.3302999999996],[1231822800,8813.3302999999996],[1231909200,8813.3302999999996],[1231995600,8813.3302999999996],[1232082000,8813.3302999999996],[1232168400,8813.3302999999996],[1232254800,8813.3302999999996],[1232341200,8813.3302999999996],[1232427600,8813.3302999999996],[1232514000,8813.3302999999996],[1232600400,8813.3302999999996],[1232686800,8813.3302999999996],[1232773200,8813.3302999999996],[1232859600,8813.3302999999996],[1232946000,8813.3302999999996],[1233032400,8813.3302999999996],[1233118800,8813.3302999999996],[1233205200,8813.3302999999996],[1233291600,8813.3302999999996],[1233378000,8813.3302999999996],[1233464400,8813.3302999999996],[1233550800,8813.3302999999996],[1233637200,8813.3302999999996],[1233723600,8813.3302999999996],[1233810000,8813.3302999999996],[1233896400,8813.3302999999996],[1233982800,8813.3302999999996],[1234069200,8813.3302999999996],[1234155600,8813.3302999999996],[1234242000,8813.3302999999996],[1234328400,8813.3302999999996],[1234414800,8813.3302999999996],[1234501200,8813.3302999999996],[1234587600,8813.3302999999996],[1234674000,8813.3302999999996],[1234760400,8813.3302999999996],[1234846800,8813.3302999999996],[1234933200,8813.3302999999996],[1235019600,8813.3302999999996],[1235106000,8813.3302999999996],[1235192400,8813.3302999999996],[1235278800,8813.3302999999996],[1235365200,8813.3302999999996],[1235451600,8813.3302999999996],[1235538000,8813.3302999999996],[1235624400,8813.3302999999996],[1235710800,8813.3302999999996],[1235797200,8813.3302999999996],[1235883600,8813.3302999999996],[1235970000,8813.3302999999996],[1236056400,8813.3302999999996],[1236142800,8813.3302999999996],[1236229200,8813.3302999999996],[1236315600,8813.3302999999996],[1236402000,8813.3302999999996],[1236488400,8813.3302999999996],[1236571200,8813.3302999999996],[1236657600,8813.3302999999996],[1236744000,8813.3302999999996],[1236830400,8813.3302999999996],[1236916800,8813.3302999999996],[1237003200,8813.3302999999996],[1237089600,8813.3302999999996],[1237176000,8813.3302999999996],[1237262400,8813.3302999999996],[1237348800,8813.3302999999996],[1237435200,8813.3302999999996],[1237521600,8813.3302999999996],[1237608000,8813.3302999999996],[1237694400,8813.3302999999996],[1237780800,8813.3302999999996],[1237867200,8813.3302999999996],[1237953600,8813.3302999999996],[1238040000,8813.3302999999996],[1238126400,8813.3302999999996],[1238212800,8813.3302999999996],[1238299200,8813.3302999999996],[1238385600,8813.3302999999996],[1238472000,8813.3302999999996],[1238558400,8813.3302999999996],[1238644800,8813.3302999999996],[1238731200,8813.3302999999996],[1238817600,8813.3302999999996],[1238904000,8813.3302999999996],[1238990400,8813.3302999999996],[1239076800,8813.3302999999996],[1239163200,8813.3302999999996],[1239249600,8813.3302999999996],[1239336000,8813.3302999999996],[1239422400,8813.3302999999996],[1239508800,8813.3302999999996],[1239595200,8813.3302999999996],[1239681600,8813.3302999999996],[1239768000,8813.3302999999996],[1239854400,8813.3302999999996],[1239940800,8813.3302999999996],[1240027200,8813.3302999999996],[1240113600,8813.3302999999996],[1240200000,8813.3302999999996],[1240286400,8813.3302999999996],[1240372800,8813.3302999999996],[1240459200,8813.3302999999996],[1240545600,8813.3302999999996],[1240632000,8813.3302999999996],[1240718400,8813.3302999999996],[1240804800,8813.3302999999996],[1240891200,8813.3302999999996],[1240977600,8813.3302999999996],[1241064000,8813.3302999999996],[1241150400,8813.3302999999996],[1241236800,8813.3302999999996],[1241323200,8813.3302999999996],[1241409600,8813.3302999999996],[1241496000,8813.3302999999996],[1241582400,8813.3302999999996],[1241668800,8813.3302999999996],[1241755200,8813.3302999999996],[1241841600,8813.3302999999996],[1241928000,8813.3302999999996],[1242014400,8813.3302999999996],[1242100800,8813.3302999999996],[1242187200,8813.3302999999996],[1242273600,8813.3302999999996],[1242360000,8813.3302999999996],[1242446400,8813.3302999999996],[1242532800,8813.3302999999996],[1242619200,8813.3302999999996],[1242705600,8813.3302999999996],[1242792000,8813.3302999999996],[1242878400,8813.3302999999996],[1242964800,8813.3302999999996],[1243051200,8813.3302999999996],[1243137600,8813.3302999999996],[1243224000,8813.3302999999996],[1243310400,8813.3302999999996],[1243396800,8813.3302999999996],[1243483200,8813.3302999999996],[1243569600,8813.3302999999996],[1243656000,8813.3302999999996],[1243742400,8813.3302999999996],[1243828800,8813.3302999999996],[1243915200,8813.3302999999996],[1244001600,8813.3302999999996],[1244088000,8813.3302999999996],[1244174400,8813.3302999999996],[1244260800,8813.3302999999996],[1244347200,8813.3302999999996],[1244433600,8813.3302999999996],[1244520000,8813.3302999999996],[1244606400,8813.3302999999996],[1244692800,8813.3302999999996],[1244779200,8813.3302999999996],[1244865600,8813.3302999999996],[1244952000,8813.3302999999996],[1245038400,8813.3302999999996],[1245124800,8813.3302999999996],[1245211200,8813.3302999999996],[1245297600,8813.3302999999996],[1245384000,8813.3302999999996],[1245470400,8813.3302999999996],[1245556800,8813.3302999999996],[1245643200,8813.3302999999996],[1245729600,8813.3302999999996],[1245816000,8813.3302999999996],[1245902400,8813.3302999999996],[1245988800,8813.3302999999996],[1246075200,8813.3302999999996],[1246161600,8813.3302999999996],[1246248000,8813.3302999999996],[1246334400,8813.3302999999996],[1246420800,8813.3302999999996],[1246507200,8813.3302999999996],[1246593600,8813.3302999999996],[1246680000,8813.3302999999996],[1246766400,8813.3302999999996],[1246852800,8813.3302999999996],[1246939200,8813.3302999999996],[1247025600,8813.3302999999996],[1247112000,8813.3302999999996],[1247198400,8813.3302999999996],[1247284800,8813.3302999999996],[1247371200,8813.3302999999996],[1247457600,8813.3302999999996],[1247544000,8813.3302999999996],[1247630400,8813.3302999999996],[1247716800,8813.3302999999996],[1247803200,8813.3302999999996],[1247889600,8813.3302999999996],[1247976000,8813.3302999999996],[1248062400,8813.3302999999996],[1248148800,8813.3302999999996],[1248235200,8813.3302999999996],[1248321600,8813.3302999999996],[1248408000,8813.3302999999996],[1248494400,8813.3302999999996],[1248580800,8813.3302999999996],[1248667200,8813.3302999999996],[1248753600,8813.3302999999996],[1248840000,8813.3302999999996],[1248926400,8813.3302999999996],[1249012800,8813.3302999999996],[1249099200,8813.3302999999996],[1249185600,8813.3302999999996],[1249272000,8813.3302999999996],[1249358400,9485.9295999999995],[1249444800,9485.9295999999995],[1249531200,9485.9295999999995],[1249617600,9485.9295999999995],[1249704000,9485.9295999999995],[1249790400,9485.9295999999995],[1249876800,9485.9295999999995],[1249963200,9485.9295999999995],[1250049600,9485.9295999999995],[1250136000,9485.9295999999995],[1250222400,9485.9295999999995],[1250308800,9485.9295999999995],[1250395200,9485.9295999999995],[1250481600,9485.9295999999995],[1250568000,9485.9295999999995],[1250654400,9485.9295999999995],[1250740800,9485.9295999999995],[1250827200,9485.9295999999995],[1250913600,9485.9295999999995],[1251000000,9485.9295999999995],[1251086400,9485.9295999999995],[1251172800,9485.9295999999995],[1251259200,9485.9295999999995],[1251345600,9485.9295999999995],[1251432000,9485.9295999999995],[1251518400,9485.9295999999995],[1251604800,9485.9295999999995],[1251691200,9485.9295999999995],[1251777600,9485.9295999999995],[1251864000,9485.9295999999995],[1251950400,9485.9295999999995],[1252036800,9485.9295999999995],[1252123200,9485.9295999999995],[1252209600,9485.9295999999995],[1252296000,9485.9295999999995],[1252382400,9485.9295999999995],[1252468800,9485.9295999999995],[1252555200,9485.9295999999995],[1252641600,9485.9295999999995],[1252728000,9485.9295999999995],[1252814400,9485.9295999999995],[1252900800,9485.9295999999995],[1252987200,9485.9295999999995],[1253073600,9485.9295999999995],[1253160000,9485.9295999999995],[1253246400,9485.9295999999995],[1253332800,9485.9295999999995],[1253419200,9485.9295999999995],[1253505600,9485.9295999999995],[1253592000,9485.9295999999995],[1253678400,9485.9295999999995],[1253764800,9485.9295999999995],[1253851200,9485.9295999999995],[1253937600,9485.9295999999995],[1254024000,9485.9295999999995],[1254110400,9485.9295999999995],[1254196800,9485.9295999999995],[1254283200,9485.9295999999995],[1254369600,9485.9295999999995],[1254456000,9485.9295999999995],[1254542400,9485.9295999999995],[1254628800,9485.9295999999995],[1254715200,9485.9295999999995],[1254801600,9485.9295999999995],[1254888000,9485.9295999999995],[1254974400,9485.9295999999995],[1255060800,9485.9295999999995],[1255147200,9485.9295999999995],[1255233600,9485.9295999999995],[1255320000,9485.9295999999995],[1255406400,9485.9295999999995],[1255492800,9485.9295999999995],[1255579200,9485.9295999999995],[1255665600,9485.9295999999995],[1255752000,9485.9295999999995],[1255838400,9485.9295999999995],[1255924800,9485.9295999999995],[1256011200,9485.9295999999995],[1256097600,9485.9295999999995],[1256184000,9485.9295999999995],[1256270400,9485.9295999999995],[1256356800,9485.9295999999995],[1256443200,9485.9295999999995],[1256529600,9485.9295999999995],[1256616000,9485.9295999999995],[1256702400,9485.9295999999995],[1256788800,9485.9295999999995],[1256875200,9485.9295999999995],[1256961600,9485.9295999999995],[1257048000,9485.9295999999995],[1257138000,9485.9295999999995],[1257224400,9485.9295999999995],[1257310800,9485.9295999999995],[1257397200,9485.9295999999995],[1257483600,9485.9295999999995],[1257570000,9485.9295999999995],[1257656400,9485.9295999999995],[1257742800,9485.9295999999995],[1257829200,9485.9295999999995],[1257915600,9485.9295999999995],[1258002000,9485.9295999999995],[1258088400,9485.9295999999995],[1258174800,9485.9295999999995],[1258261200,9485.9295999999995],[1258347600,9485.9295999999995],[1258434000,9485.9295999999995],[1258520400,9485.9295999999995],[1258606800,9485.9295999999995],[1258693200,9485.9295999999995],[1258779600,9485.9295999999995],[1258866000,9485.9295999999995],[1258952400,9485.9295999999995],[1259038800,9485.9295999999995],[1259125200,9485.9295999999995],[1259211600,9485.9295999999995],[1259298000,9485.9295999999995],[1259384400,9485.9295999999995],[1259470800,9485.9295999999995],[1259557200,9485.9295999999995],[1259643600,9485.9295999999995],[1259730000,9485.9295999999995],[1259816400,9485.9295999999995],[1259902800,9485.9295999999995],[1259989200,9485.9295999999995],[1260075600,9485.9295999999995],[1260162000,9485.9295999999995],[1260248400,9485.9295999999995],[1260334800,9485.9295999999995],[1260421200,9485.9295999999995],[1260507600,9485.9295999999995],[1260594000,9485.9295999999995],[1260680400,9485.9295999999995],[1260766800,9485.9295999999995],[1260853200,9485.9295999999995],[1260939600,9485.9295999999995],[1261026000,9485.9295999999995],[1261112400,9485.9295999999995],[1261198800,9485.9295999999995],[1261285200,9485.9295999999995],[1261371600,9485.9295999999995],[1261458000,9485.9295999999995],[1261544400,9485.9295999999995],[1261630800,9485.9295999999995],[1261717200,9485.9295999999995],[1261803600,9485.9295999999995],[1261890000,9485.9295999999995],[1261976400,9485.9295999999995],[1262062800,9485.9295999999995],[1262149200,9485.9295999999995],[1262235600,9485.9295999999995],[1262322000,9485.9295999999995],[1262408400,9485.9295999999995],[1262494800,9485.9295999999995],[1262581200,9485.9295999999995],[1262667600,9485.9295999999995],[1262754000,9485.9295999999995],[1262840400,9485.9295999999995],[1262926800,9485.9295999999995],[1263013200,9485.9295999999995],[1263099600,9485.9295999999995],[1263186000,9485.9295999999995],[1263272400,9485.9295999999995],[1263358800,9485.9295999999995],[1263445200,9485.9295999999995],[1263531600,9485.9295999999995],[1263618000,9485.9295999999995],[1263704400,9485.9295999999995],[1263790800,9485.9295999999995],[1263877200,9485.9295999999995],[1263963600,9485.9295999999995],[1264050000,9485.9295999999995],[1264136400,9485.9295999999995],[1264222800,9485.9295999999995],[1264309200,9485.9295999999995],[1264395600,9485.9295999999995],[1264482000,9485.9295999999995],[1264568400,9485.9295999999995],[1264654800,9485.9295999999995],[1264741200,9485.9295999999995],[1264827600,9485.9295999999995],[1264914000,9485.9295999999995],[1265000400,9485.9295999999995],[1265086800,9485.9295999999995],[1265173200,9485.9295999999995],[1265259600,9485.9295999999995],[1265346000,9485.9295999999995],[1265432400,9485.9295999999995],[1265518800,9485.9295999999995],[1265605200,9485.9295999999995],[1265691600,9485.9295999999995],[1265778000,9485.9295999999995],[1265864400,9485.9295999999995],[1265950800,9485.9295999999995],[1266037200,9485.9295999999995],[1266123600,9485.9295999999995],[1266210000,9485.9295999999995],[1266296400,9485.9295999999995],[1266382800,9485.9295999999995],[1266469200,9485.9295999999995],[1266555600,9485.9295999999995],[1266642000,9485.9295999999995],[1266728400,9485.9295999999995],[1266814800,9485.9295999999995],[1266901200,9485.9295999999995],[1266987600,9485.9295999999995],[1267074000,9485.9295999999995],[1267160400,9485.9295999999995],[1267246800,9485.9295999999995],[1267333200,9485.9295999999995],[1267419600,9485.9295999999995],[1267506000,9485.9295999999995],[1267592400,9485.9295999999995],[1267678800,9485.9295999999995],[1267765200,9485.9295999999995],[1267851600,9485.9295999999995],[1267938000,9485.9295999999995],[1268024400,9485.9295999999995],[1268110800,9485.9295999999995],[1268197200,9485.9295999999995],[1268283600,9485.9295999999995],[1268370000,9485.9295999999995],[1268456400,9485.9295999999995],[1268542800,9485.9295999999995],[1268625600,9485.9295999999995],[1268712000,9485.9295999999995],[1268798400,9485.9295999999995],[1268884800,9485.9295999999995],[1268971200,9485.9295999999995],[1269057600,9485.9295999999995],[1269144000,9485.9295999999995],[1269230400,9485.9295999999995],[1269316800,9485.9295999999995],[1269403200,9485.9295999999995],[1269489600,9485.9295999999995],[1269576000,9485.9295999999995],[1269662400,9485.9295999999995],[1269748800,9485.9295999999995],[1269835200,9485.9295999999995],[1269921600,9485.9295999999995],[1270008000,9485.9295999999995],[1270094400,9485.9295999999995],[1270180800,9485.9295999999995],[1270267200,9485.9295999999995],[1270353600,9485.9295999999995],[1270440000,9485.9295999999995],[1270526400,9485.9295999999995],[1270612800,9485.9295999999995],[1270699200,9485.9295999999995],[1270785600,9485.9295999999995],[1270872000,9485.9295999999995],[1270958400,9485.9295999999995],[1271044800,9485.9295999999995],[1271131200,9485.9295999999995],[1271217600,9485.9295999999995],[1271304000,9485.9295999999995],[1271390400,9485.9295999999995],[1271476800,9485.9295999999995],[1271563200,9485.9295999999995],[1271649600,9485.9295999999995],[1271736000,9485.9295999999995],[1271822400,9485.9295999999995],[1271908800,9485.9295999999995],[1271995200,9485.9295999999995],[1272081600,9485.9295999999995],[1272168000,9485.9295999999995],[1272254400,9485.9295999999995],[1272340800,9485.9295999999995],[1272427200,9485.9295999999995],[1272513600,9485.9295999999995],[1272600000,9485.9295999999995],[1272686400,9485.9295999999995],[1272772800,9485.9295999999995],[1272859200,9485.9295999999995],[1272945600,9485.9295999999995],[1273032000,9485.9295999999995],[1273118400,9485.9295999999995],[1273204800,9485.9295999999995],[1273291200,9485.9295999999995],[1273377600,9485.9295999999995],[1273464000,9485.9295999999995],[1273550400,9485.9295999999995],[1273636800,9485.9295999999995],[1273723200,9485.9295999999995],[1273809600,9485.9295999999995],[1273896000,9485.9295999999995],[1273982400,9485.9295999999995],[1274068800,9485.9295999999995],[1274155200,9485.9295999999995],[1274241600,9485.9295999999995],[1274328000,9485.9295999999995],[1274414400,9485.9295999999995],[1274500800,9485.9295999999995],[1274587200,9485.9295999999995],[1274673600,9485.9295999999995],[1274760000,9485.9295999999995],[1274846400,9485.9295999999995],[1274932800,9485.9295999999995],[1275019200,9485.9295999999995],[1275105600,9485.9295999999995],[1275192000,9485.9295999999995],[1275278400,9485.9295999999995],[1275364800,9485.9295999999995],[1275451200,9485.9295999999995],[1275537600,9485.9295999999995],[1275624000,9485.9295999999995],[1275710400,9485.9295999999995],[1275796800,9485.9295999999995],[1275883200,9485.9295999999995],[1275969600,9485.9295999999995],[1276056000,9485.9295999999995],[1276142400,9485.9295999999995],[1276228800,9485.9295999999995],[1276315200,9485.9295999999995],[1276401600,9485.9295999999995],[1276488000,9485.9295999999995],[1276574400,9485.9295999999995],[1276660800,9485.9295999999995],[1276747200,9485.9295999999995],[1276833600,9485.9295999999995],[1276920000,9485.9295999999995],[1277006400,9485.9295999999995],[1277092800,9485.9295999999995],[1277179200,9485.9295999999995],[1277265600,9485.9295999999995],[1277352000,9485.9295999999995],[1277438400,9485.9295999999995],[1277524800,9485.9295999999995],[1277611200,9485.9295999999995],[1277697600,9485.9295999999995],[1277784000,9485.9295999999995],[1277870400,9485.9295999999995],[1277956800,9485.9295999999995],[1278043200,9485.9295999999995],[1278129600,9485.9295999999995],[1278216000,9485.9295999999995],[1278302400,9485.9295999999995],[1278388800,9485.9295999999995],[1278475200,9485.9295999999995],[1278561600,9485.9295999999995],[1278648000,9485.9295999999995],[1278734400,9485.9295999999995],[1278820800,9485.9295999999995],[1278907200,9485.9295999999995],[1278993600,9485.9295999999995],[1279080000,9485.9295999999995],[1279166400,9485.9295999999995],[1279252800,9485.9295999999995],[1279339200,9485.9295999999995],[1279425600,9485.9295999999995],[1279512000,9485.9295999999995],[1279598400,9485.9295999999995],[1279684800,9485.9295999999995],[1279771200,9485.9295999999995],[1279857600,9485.9295999999995],[1279944000,9485.9295999999995],[1280030400,9485.9295999999995],[1280116800,9485.9295999999995],[1280203200,9485.9295999999995],[1280289600,9485.9295999999995],[1280376000,9485.9295999999995],[1280462400,9485.9295999999995],[1280548800,9485.9295999999995],[1280635200,9485.9295999999995],[1280721600,9485.9295999999995],[1280808000,10384.2593],[1280894400,10384.2593],[1280980800,10384.2593],[1281067200,10384.2593],[1281153600,10384.2593],[1281240000,10384.2593],[1281326400,10384.2593],[1281412800,10384.2593],[1281499200,10384.2593],[1281585600,10384.2593],[1281672000,10384.2593],[1281758400,10384.2593],[1281844800,10384.2593],[1281931200,10384.2593],[1282017600,10384.2593],[1282104000,10384.2593],[1282190400,10384.2593],[1282276800,10384.2593],[1282363200,10384.2593],[1282449600,10384.2593],[1282536000,10384.2593],[1282622400,10384.2593],[1282708800,10384.2593],[1282795200,10384.2593],[1282881600,10384.2593],[1282968000,10384.2593],[1283054400,10384.2593],[1283140800,10384.2593],[1283227200,10384.2593],[1283313600,10384.2593],[1283400000,10384.2593],[1283486400,10384.2593],[1283572800,10384.2593],[1283659200,10384.2593],[1283745600,10384.2593],[1283832000,10384.2593],[1283918400,10384.2593],[1284004800,10384.2593],[1284091200,10384.2593],[1284177600,10384.2593],[1284264000,10384.2593],[1284350400,10384.2593],[1284436800,10384.2593],[1284523200,10384.2593],[1284609600,10384.2593],[1284696000,10384.2593],[1284782400,10384.2593],[1284868800,10384.2593],[1284955200,10384.2593],[1285041600,10384.2593],[1285128000,10384.2593],[1285214400,10384.2593],[1285300800,10384.2593],[1285387200,10384.2593],[1285473600,10384.2593],[1285560000,10384.2593],[1285646400,10384.2593],[1285732800,10384.2593],[1285819200,10384.2593],[1285905600,10384.2593],[1285992000,10384.2593],[1286078400,10384.2593],[1286164800,10384.2593],[1286251200,10384.2593],[1286337600,10384.2593],[1286424000,10384.2593],[1286510400,10384.2593],[1286596800,10384.2593],[1286683200,10384.2593],[1286769600,10384.2593],[1286856000,10384.2593],[1286942400,10384.2593],[1287028800,10384.2593],[1287115200,10384.2593],[1287201600,10384.2593],[1287288000,10384.2593],[1287374400,10384.2593],[1287460800,10384.2593],[1287547200,10384.2593],[1287633600,10384.2593],[1287720000,10384.2593],[1287806400,10384.2593],[1287892800,10384.2593],[1287979200,10384.2593],[1288065600,10384.2593],[1288152000,10384.2593],[1288238400,10384.2593],[1288324800,10384.2593],[1288411200,10384.2593],[1288497600,10384.2593],[1288584000,10384.2593],[1288670400,10384.2593],[1288756800,10384.2593],[1288843200,10384.2593],[1288929600,10384.2593],[1289016000,10384.2593],[1289102400,10384.2593],[1289192400,10384.2593],[1289278800,10384.2593],[1289365200,10384.2593],[1289451600,10384.2593],[1289538000,10384.2593],[1289624400,10384.2593],[1289710800,10384.2593],[1289797200,10384.2593],[1289883600,10384.2593],[1289970000,10384.2593],[1290056400,10384.2593],[1290142800,10384.2593],[1290229200,10384.2593],[1290315600,10384.2593],[1290402000,10384.2593],[1290488400,10384.2593],[1290574800,10384.2593],[1290661200,10384.2593],[1290747600,10384.2593],[1290834000,10384.2593],[1290920400,10384.2593],[1291006800,10384.2593],[1291093200,10384.2593],[1291179600,10384.2593],[1291266000,10384.2593],[1291352400,10384.2593],[1291438800,10384.2593],[1291525200,10384.2593],[1291611600,10384.2593],[1291698000,10384.2593],[1291784400,10384.2593],[1291870800,10384.2593],[1291957200,10384.2593],[1292043600,10384.2593],[1292130000,10384.2593],[1292216400,10384.2593],[1292302800,10384.2593],[1292389200,10384.2593],[1292475600,10384.2593],[1292562000,10384.2593],[1292648400,10384.2593],[1292734800,10384.2593],[1292821200,10384.2593],[1292907600,10384.2593],[1292994000,10384.2593],[1293080400,10384.2593],[1293166800,10384.2593],[1293253200,10384.2593],[1293339600,10384.2593],[1293426000,10384.2593],[1293512400,10384.2593],[1293598800,10384.2593],[1293685200,10384.2593],[1293771600,10384.2593],[1293858000,10384.2593],[1293944400,10384.2593],[1294030800,10384.2593],[1294117200,10384.2593],[1294203600,10384.2593],[1294290000,10384.2593],[1294376400,10384.2593],[1294462800,10384.2593],[1294549200,10384.2593],[1294635600,10384.2593],[1294722000,10384.2593],[1294808400,10384.2593],[1294894800,10384.2593],[1294981200,10384.2593],[1295067600,10384.2593],[1295154000,10384.2593],[1295240400,10384.2593],[1295326800,10384.2593],[1295413200,10384.2593],[1295499600,10384.2593],[1295586000,10384.2593],[1295672400,10384.2593],[1295758800,10384.2593],[1295845200,10384.2593],[1295931600,10384.2593],[1296018000,10384.2593],[1296104400,10384.2593],[1296190800,10384.2593],[1296277200,10384.2593],[1296363600,10384.2593],[1296450000,10384.2593],[1296536400,10384.2593],[1296622800,10384.2593],[1296709200,10384.2593],[1296795600,10384.2593],[1296882000,10384.2593],[1296968400,10384.2593],[1297054800,10384.2593],[1297141200,10384.2593],[1297227600,10384.2593],[1297314000,10384.2593],[1297400400,10384.2593],[1297486800,10384.2593],[1297573200,10384.2593],[1297659600,10384.2593],[1297746000,10384.2593],[1297832400,10384.2593],[1297918800,10384.2593],[1298005200,10384.2593],[1298091600,10384.2593],[1298178000,10384.2593],[1298264400,10384.2593],[1298350800,10384.2593],[1298437200,10384.2593],[1298523600,10384.2593],[1298610000,10384.2593],[1298696400,10384.2593],[1298782800,10384.2593],[1298869200,10384.2593],[1298955600,10384.2593],[1299042000,10384.2593],[1299128400,10384.2593],[1299214800,10384.2593],[1299301200,10384.2593],[1299387600,10384.2593],[1299474000,10384.2593],[1299560400,10384.2593],[1299646800,10384.2593],[1299733200,10384.2593],[1299819600,10384.2593],[1299906000,10384.2593],[1299992400,10384.2593],[1300075200,10384.2593],[1300161600,10384.2593],[1300248000,10384.2593],[1300334400,10384.2593],[1300420800,10384.2593],[1300507200,10384.2593],[1300593600,10384.2593],[1300680000,10384.2593],[1300766400,10384.2593],[1300852800,10384.2593],[1300939200,10384.2593],[1301025600,10384.2593],[1301112000,10384.2593],[1301198400,10384.2593],[1301284800,10384.2593],[1301371200,10384.2593],[1301457600,10384.2593],[1301544000,10384.2593],[1301630400,10384.2593],[1301716800,10384.2593],[1301803200,10384.2593],[1301889600,10384.2593],[1301976000,10384.2593],[1302062400,10384.2593],[1302148800,10384.2593],[1302235200,10384.2593],[1302321600,10384.2593],[1302408000,10384.2593],[1302494400,10384.2593],[1302580800,10384.2593],[1302667200,10384.2593],[1302753600,10384.2593],[1302840000,10384.2593],[1302926400,10384.2593],[1303012800,10384.2593],[1303099200,10384.2593],[1303185600,10384.2593],[1303272000,10384.2593],[1303358400,10384.2593],[1303444800,10384.2593],[1303531200,10384.2593],[1303617600,10384.2593],[1303704000,10384.2593],[1303790400,10384.2593],[1303876800,10384.2593],[1303963200,10384.2593],[1304049600,10384.2593],[1304136000,10384.2593],[1304222400,10384.2593],[1304308800,10384.2593],[1304395200,10384.2593],[1304481600,10384.2593],[1304568000,10384.2593],[1304654400,10384.2593],[1304740800,10384.2593],[1304827200,10384.2593],[1304913600,10384.2593],[1305000000,10384.2593],[1305086400,10384.2593],[1305172800,10384.2593],[1305259200,10384.2593],[1305345600,10384.2593],[1305432000,10384.2593],[1305518400,10384.2593],[1305604800,10384.2593],[1305691200,10384.2593],[1305777600,10384.2593],[1305864000,10384.2593],[1305950400,10384.2593],[1306036800,10384.2593],[1306123200,10384.2593],[1306209600,10384.2593],[1306296000,10384.2593],[1306382400,10384.2593],[1306468800,10384.2593],[1306555200,10384.2593],[1306641600,10384.2593],[1306728000,10384.2593],[1306814400,10384.2593],[1306900800,10384.2593],[1306987200,10384.2593],[1307073600,10384.2593],[1307160000,10384.2593],[1307246400,10384.2593],[1307332800,10384.2593],[1307419200,10384.2593],[1307505600,10384.2593],[1307592000,10384.2593],[1307678400,10384.2593],[1307764800,10384.2593],[1307851200,10384.2593],[1307937600,10384.2593],[1308024000,10384.2593],[1308110400,10384.2593],[1308196800,10384.2593],[1308283200,10384.2593],[1308369600,10384.2593],[1308456000,10384.2593],[1308542400,10384.2593],[1308628800,10384.2593],[1308715200,10384.2593],[1308801600,10384.2593],[1308888000,10384.2593],[1308974400,10384.2593],[1309060800,10384.2593],[1309147200,10384.2593],[1309233600,10384.2593],[1309320000,10384.2593],[1309406400,10384.2593],[1309492800,10384.2593],[1309579200,10384.2593],[1309665600,10384.2593],[1309752000,10384.2593],[1309838400,10384.2593],[1309924800,10384.2593],[1310011200,10384.2593],[1310097600,10384.2593],[1310184000,10384.2593],[1310270400,10384.2593],[1310356800,10384.2593],[1310443200,10384.2593],[1310529600,10384.2593],[1310616000,10384.2593],[1310702400,10384.2593],[1310788800,10384.2593],[1310875200,10384.2593],[1310961600,10384.2593],[1311048000,10384.2593],[1311134400,10384.2593],[1311220800,10384.2593],[1311307200,10384.2593],[1311393600,10384.2593],[1311480000,10384.2593],[1311566400,10384.2593],[1311652800,10384.2593],[1311739200,10384.2593],[1311825600,10384.2593],[1311912000,10384.2593],[1311998400,10384.2593],[1312084800,10384.2593],[1312171200,10384.2593],[1312257600,10930.4913],[1312344000,10930.4913],[1312430400,10930.4913],[1312516800,10930.4913],[1312603200,10930.4913],[1312689600,10930.4913],[1312776000,10930.4913],[1312862400,10930.4913],[1312948800,10930.4913],[1313035200,10930.4913],[1313121600,10930.4913],[1313208000,10930.4913],[1313294400,10930.4913],[1313380800,10930.4913],[1313467200,10930.4913],[1313553600,10930.4913],[1313640000,10930.4913],[1313726400,10930.4913],[1313812800,10930.4913],[1313899200,10930.4913],[1313985600,10930.4913],[1314072000,10930.4913],[1314158400,10930.4913],[1314244800,10930.4913],[1314331200,10930.4913],[1314417600,10930.4913],[1314504000,10930.4913],[1314590400,10930.4913],[1314676800,10930.4913],[1314763200,10930.4913],[1314849600,10930.4913],[1314936000,10930.4913],[1315022400,10930.4913],[1315108800,10930.4913],[1315195200,10930.4913],[1315281600,10930.4913],[1315368000,10930.4913],[1315454400,10930.4913],[1315540800,10930.4913],[1315627200,10930.4913],[1315713600,10930.4913],[1315800000,10930.4913],[1315886400,10930.4913],[1315972800,10930.4913],[1316059200,10930.4913],[1316145600,10930.4913],[1316232000,10930.4913],[1316318400,10930.4913],[1316404800,10930.4913],[1316491200,10930.4913],[1316577600,10930.4913],[1316664000,10930.4913],[1316750400,10930.4913],[1316836800,10930.4913],[1316923200,10930.4913],[1317009600,10930.4913],[1317096000,10930.4913],[1317182400,10930.4913],[1317268800,10930.4913],[1317355200,10930.4913],[1317441600,10930.4913],[1317528000,10930.4913],[1317614400,10930.4913],[1317700800,10930.4913],[1317787200,10930.4913],[1317873600,10930.4913],[1317960000,10930.4913],[1318046400,10930.4913],[1318132800,10930.4913],[1318219200,10930.4913],[1318305600,10930.4913],[1318392000,10930.4913],[1318478400,10930.4913],[1318564800,10930.4913],[1318651200,10930.4913],[1318737600,10930.4913],[1318824000,10930.4913],[1318910400,10930.4913],[1318996800,10930.4913],[1319083200,10930.4913],[1319169600,10930.4913],[1319256000,10930.4913],[1319342400,10930.4913],[1319428800,10930.4913],[1319515200,10930.4913],[1319601600,10930.4913],[1319688000,10930.4913],[1319774400,10930.4913],[1319860800,10930.4913],[1319947200,10930.4913],[1320033600,10930.4913],[1320120000,10930.4913],[1320206400,10930.4913],[1320292800,10930.4913],[1320379200,10930.4913],[1320465600,10930.4913],[1320552000,10930.4913],[1320642000,10930.4913],[1320728400,10930.4913],[1320814800,10930.4913],[1320901200,10930.4913],[1320987600,10930.4913],[1321074000,10930.4913],[1321160400,10930.4913],[1321246800,10930.4913],[1321333200,10930.4913],[1321419600,10930.4913],[1321506000,10930.4913],[1321592400,10930.4913],[1321678800,10930.4913],[1321765200,10930.4913],[1321851600,10930.4913],[1321938000,10930.4913],[1322024400,10930.4913],[1322110800,10930.4913],[1322197200,10930.4913],[1322283600,10930.4913],[1322370000,10930.4913],[1322456400,10930.4913],[1322542800,10930.4913],[1322629200,10930.4913],[1322715600,10930.4913],[1322802000,10930.4913],[1322888400,10930.4913],[1322974800,10930.4913],[1323061200,10930.4913],[1323147600,10930.4913],[1323234000,10930.4913],[1323320400,10930.4913],[1323406800,10930.4913],[1323493200,10930.4913],[1323579600,10930.4913],[1323666000,10930.4913],[1323752400,10930.4913],[1323838800,10930.4913],[1323925200,10930.4913],[1324011600,10930.4913],[1324098000,10930.4913],[1324184400,10930.4913],[1324270800,10930.4913],[1324357200,10930.4913],[1324443600,10930.4913],[1324530000,10930.4913],[1324616400,10930.4913],[1324702800,10930.4913],[1324789200,10930.4913],[1324875600,10930.4913],[1324962000,10930.4913],[1325048400,10930.4913],[1325134800,10930.4913],[1325221200,10930.4913],[1325307600,10930.4913],[1325394000,10930.4913],[1325480400,10930.4913],[1325566800,10930.4913],[1325653200,10930.4913],[1325739600,10930.4913],[1325826000,10930.4913],[1325912400,10930.4913],[1325998800,10930.4913],[1326085200,10930.4913],[1326171600,10930.4913],[1326258000,10930.4913],[1326344400,10930.4913],[1326430800,10930.4913],[1326517200,10930.4913],[1326603600,10930.4913],[1326690000,10930.4913],[1326776400,10930.4913],[1326862800,10930.4913],[1326949200,10930.4913],[1327035600,10930.4913],[1327122000,10930.4913],[1327208400,10930.4913],[1327294800,10930.4913],[1327381200,10930.4913],[1327467600,10930.4913],[1327554000,10930.4913],[1327640400,10930.4913],[1327726800,10930.4913],[1327813200,10930.4913],[1327899600,10930.4913],[1327986000,10930.4913],[1328072400,10930.4913],[1328158800,10930.4913],[1328245200,10930.4913],[1328331600,10930.4913],[1328418000,10930.4913],[1328504400,10930.4913],[1328590800,10930.4913],[1328677200,10930.4913],[1328763600,10930.4913],[1328850000,10930.4913],[1328936400,10930.4913],[1329022800,10930.4913],[1329109200,10930.4913],[1329195600,10930.4913],[1329282000,10930.4913],[1329368400,10930.4913],[1329454800,10930.4913],[1329541200,10930.4913],[1329627600,10930.4913],[1329714000,10930.4913],[1329800400,10930.4913],[1329886800,10930.4913],[1329973200,10930.4913],[1330059600,10930.4913],[1330146000,10930.4913],[1330232400,10930.4913],[1330318800,10930.4913],[1330405200,10930.4913],[1330491600,10930.4913],[1330578000,10930.4913],[1330664400,10930.4913],[1330750800,10930.4913],[1330837200,10930.4913],[1330923600,10930.4913],[1331010000,10930.4913],[1331096400,10930.4913],[1331182800,10930.4913],[1331269200,10930.4913],[1331355600,10930.4913],[1331442000,10930.4913],[1331524800,10930.4913],[1331611200,10930.4913],[1331697600,10930.4913],[1331784000,10930.4913],[1331870400,10930.4913],[1331956800,10930.4913],[1332043200,10930.4913],[1332129600,10930.4913],[1332216000,10930.4913],[1332302400,10930.4913],[1332388800,10930.4913],[1332475200,10930.4913],[1332561600,10930.4913],[1332648000,10930.4913],[1332734400,10930.4913],[1332820800,10930.4913],[1332907200,10930.4913],[1332993600,10930.4913],[1333080000,10930.4913],[1333166400,10930.4913],[1333252800,10930.4913],[1333339200,10930.4913],[1333425600,10930.4913],[1333512000,10930.4913],[1333598400,10930.4913],[1333684800,10930.4913],[1333771200,10930.4913],[1333857600,10930.4913],[1333944000,10930.4913],[1334030400,10930.4913],[1334116800,10930.4913],[1334203200,10930.4913],[1334289600,10930.4913],[1334376000,10930.4913],[1334462400,10930.4913],[1334548800,10930.4913],[1334635200,10930.4913],[1334721600,10930.4913],[1334808000,10930.4913],[1334894400,10930.4913],[1334980800,10930.4913],[1335067200,10930.4913],[1335153600,10930.4913],[1335240000,10930.4913],[1335326400,10930.4913],[1335412800,10930.4913],[1335499200,10930.4913],[1335585600,10930.4913],[1335672000,10930.4913],[1335758400,10930.4913],[1335844800,10930.4913],[1335931200,10930.4913],[1336017600,10930.4913],[1336104000,10930.4913],[1336190400,10930.4913],[1336276800,10930.4913],[1336363200,10930.4913],[1336449600,10930.4913],[1336536000,10930.4913],[1336622400,10930.4913],[1336708800,10930.4913],[1336795200,10930.4913],[1336881600,10930.4913],[1336968000,10930.4913],[1337054400,10930.4913],[1337140800,10930.4913],[1337227200,10930.4913],[1337313600,10930.4913],[1337400000,10930.4913],[1337486400,10930.4913],[1337572800,10930.4913],[1337659200,10930.4913],[1337745600,10930.4913],[1337832000,10930.4913],[1337918400,10930.4913],[1338004800,10930.4913],[1338091200,10930.4913],[1338177600,10930.4913],[1338264000,10930.4913],[1338350400,10930.4913],[1338436800,10930.4913],[1338523200,10930.4913],[1338609600,10930.4913],[1338696000,10930.4913],[1338782400,10930.4913],[1338868800,10930.4913],[1338955200,10930.4913],[1339041600,10930.4913],[1339128000,10930.4913],[1339214400,10930.4913],[1339300800,10930.4913],[1339387200,10930.4913],[1339473600,10930.4913],[1339560000,10930.4913],[1339646400,10930.4913],[1339732800,10930.4913],[1339819200,10930.4913],[1339905600,10930.4913],[1339992000,10930.4913],[1340078400,10930.4913],[1340164800,10930.4913],[1340251200,10930.4913],[1340337600,10930.4913],[1340424000,10930.4913],[1340510400,10930.4913],[1340596800,10930.4913],[1340683200,10930.4913],[1340769600,10930.4913],[1340856000,10930.4913],[1340942400,10930.4913],[1341028800,10930.4913],[1341115200,10930.4913],[1341201600,10930.4913],[1341288000,10930.4913],[1341374400,10930.4913],[1341460800,10930.4913],[1341547200,10930.4913],[1341633600,10930.4913],[1341720000,10930.4913],[1341806400,10930.4913],[1341892800,10930.4913],[1341979200,10930.4913],[1342065600,10930.4913],[1342152000,10930.4913],[1342238400,10930.4913],[1342324800,10930.4913],[1342411200,10930.4913],[1342497600,10930.4913],[1342584000,10930.4913],[1342670400,10930.4913],[1342756800,10930.4913],[1342843200,10930.4913],[1342929600,10930.4913],[1343016000,10930.4913],[1343102400,10930.4913],[1343188800,10930.4913],[1343275200,10930.4913],[1343361600,10930.4913],[1343448000,10930.4913],[1343534400,10930.4913],[1343620800,10930.4913],[1343707200,10930.4913],[1343793600,10930.4913],[1343880000,11465.696599999999],[1343966400,11465.696599999999],[1344052800,11465.696599999999],[1344139200,11465.696599999999],[1344225600,11465.696599999999],[1344312000,11465.696599999999],[1344398400,11465.696599999999],[1344484800,11465.696599999999],[1344571200,11465.696599999999],[1344657600,11465.696599999999],[1344744000,11465.696599999999],[1344830400,11465.696599999999],[1344916800,11465.696599999999],[1345003200,11465.696599999999],[1345089600,11465.696599999999],[1345176000,11465.696599999999],[1345262400,11465.696599999999],[1345348800,11465.696599999999],[1345435200,11465.696599999999],[1345521600,11465.696599999999],[1345608000,11465.696599999999],[1345694400,11465.696599999999],[1345780800,11465.696599999999],[1345867200,11465.696599999999],[1345953600,11465.696599999999],[1346040000,11465.696599999999],[1346126400,11465.696599999999],[1346212800,11465.696599999999],[1346299200,11465.696599999999],[1346385600,11465.696599999999],[1346472000,11465.696599999999],[1346558400,11465.696599999999],[1346644800,11465.696599999999],[1346731200,11465.696599999999],[1346817600,11465.696599999999],[1346904000,11465.696599999999],[1346990400,11465.696599999999],[1347076800,11465.696599999999],[1347163200,11465.696599999999],[1347249600,11465.696599999999],[1347336000,11465.696599999999],[1347422400,11465.696599999999],[1347508800,11465.696599999999],[1347595200,11465.696599999999],[1347681600,11465.696599999999],[1347768000,11465.696599999999],[1347854400,11465.696599999999],[1347940800,11465.696599999999],[1348027200,11465.696599999999],[1348113600,11465.696599999999],[1348200000,11465.696599999999],[1348286400,11465.696599999999],[1348372800,11465.696599999999],[1348459200,11465.696599999999],[1348545600,11465.696599999999],[1348632000,11465.696599999999],[1348718400,11465.696599999999],[1348804800,11465.696599999999],[1348891200,11465.696599999999],[1348977600,11465.696599999999],[1349064000,11465.696599999999],[1349150400,11465.696599999999],[1349236800,11465.696599999999],[1349323200,11465.696599999999],[1349409600,11465.696599999999],[1349496000,11465.696599999999],[1349582400,11465.696599999999],[1349668800,11465.696599999999],[1349755200,11465.696599999999],[1349841600,11465.696599999999],[1349928000,11465.696599999999],[1350014400,11465.696599999999],[1350100800,11465.696599999999],[1350187200,11465.696599999999],[1350273600,11465.696599999999],[1350360000,11465.696599999999],[1350446400,11465.696599999999],[1350532800,11465.696599999999],[1350619200,11465.696599999999],[1350705600,11465.696599999999],[1350792000,11465.696599999999],[1350878400,11465.696599999999],[1350964800,11465.696599999999],[1351051200,11465.696599999999],[1351137600,11465.696599999999],[1351224000,11465.696599999999],[1351310400,11465.696599999999],[1351396800,11465.696599999999],[1351483200,11465.696599999999],[1351569600,11465.696599999999],[1351656000,11465.696599999999],[1351742400,11465.696599999999],[1351828800,11465.696599999999],[1351915200,11465.696599999999],[1352001600,11465.696599999999],[1352091600,11465.696599999999],[1352178000,11465.696599999999],[1352264400,11465.696599999999],[1352350800,11465.696599999999],[1352437200,11465.696599999999],[1352523600,11465.696599999999],[1352610000,11465.696599999999],[1352696400,11465.696599999999],[1352782800,11465.696599999999],[1352869200,11465.696599999999],[1352955600,11465.696599999999],[1353042000,11465.696599999999],[1353128400,11465.696599999999],[1353214800,11465.696599999999],[1353301200,11465.696599999999],[1353387600,11465.696599999999],[1353474000,11465.696599999999],[1353560400,11465.696599999999],[1353646800,11465.696599999999],[1353733200,11465.696599999999],[1353819600,11465.696599999999],[1353906000,11465.696599999999],[1353992400,11465.696599999999],[1354078800,11465.696599999999],[1354165200,11465.696599999999],[1354251600,11465.696599999999],[1354338000,11465.696599999999],[1354424400,11465.696599999999],[1354510800,11465.696599999999],[1354597200,11465.696599999999],[1354683600,11465.696599999999],[1354770000,11465.696599999999],[1354856400,11465.696599999999],[1354942800,11465.696599999999],[1355029200,11465.696599999999],[1355115600,11465.696599999999],[1355202000,11465.696599999999],[1355288400,11465.696599999999],[1355374800,11465.696599999999],[1355461200,11465.696599999999],[1355547600,11465.696599999999],[1355634000,11465.696599999999],[1355720400,11465.696599999999],[1355806800,11465.696599999999],[1355893200,11465.696599999999],[1355979600,11465.696599999999],[1356066000,11465.696599999999],[1356152400,11465.696599999999],[1356238800,11465.696599999999],[1356325200,11465.696599999999],[1356411600,11465.696599999999],[1356498000,11465.696599999999],[1356584400,11465.696599999999],[1356670800,11465.696599999999],[1356757200,11465.696599999999],[1356843600,11465.696599999999],[1356930000,11465.696599999999],[1357016400,11465.696599999999],[1357102800,11465.696599999999],[1357189200,11465.696599999999],[1357275600,11465.696599999999],[1357362000,11465.696599999999],[1357448400,11465.696599999999],[1357534800,11465.696599999999],[1357621200,11465.696599999999],[1357707600,11465.696599999999],[1357794000,11465.696599999999],[1357880400,11465.696599999999],[1357966800,11465.696599999999],[1358053200,11465.696599999999],[1358139600,11465.696599999999],[1358226000,11465.696599999999],[1358312400,11465.696599999999],[1358398800,11465.696599999999],[1358485200,11465.696599999999],[1358571600,11465.696599999999],[1358658000,11465.696599999999],[1358744400,11465.696599999999],[1358830800,11465.696599999999],[1358917200,11465.696599999999],[1359003600,11465.696599999999],[1359090000,11465.696599999999],[1359176400,11465.696599999999],[1359262800,11465.696599999999],[1359349200,11465.696599999999],[1359435600,11465.696599999999],[1359522000,11465.696599999999],[1359608400,11465.696599999999],[1359694800,11465.696599999999],[1359781200,11465.696599999999],[1359867600,11465.696599999999],[1359954000,11465.696599999999],[1360040400,11465.696599999999],[1360126800,11465.696599999999],[1360213200,11465.696599999999],[1360299600,11465.696599999999],[1360386000,11465.696599999999],[1360472400,11465.696599999999],[1360558800,11465.696599999999],[1360645200,11465.696599999999],[1360731600,11465.696599999999],[1360818000,11465.696599999999],[1360904400,11465.696599999999],[1360990800,11465.696599999999],[1361077200,11465.696599999999],[1361163600,11465.696599999999],[1361250000,11465.696599999999],[1361336400,11465.696599999999],[1361422800,11465.696599999999],[1361509200,11465.696599999999],[1361595600,11465.696599999999],[1361682000,11465.696599999999],[1361768400,11465.696599999999],[1361854800,11465.696599999999],[1361941200,11465.696599999999],[1362027600,11465.696599999999],[1362114000,11465.696599999999],[1362200400,11465.696599999999],[1362286800,11465.696599999999],[1362373200,11465.696599999999],[1362459600,11465.696599999999],[1362546000,11465.696599999999],[1362632400,11465.696599999999],[1362718800,11465.696599999999],[1362805200,11465.696599999999],[1362891600,11465.696599999999],[1362974400,11465.696599999999],[1363060800,11465.696599999999],[1363147200,11465.696599999999],[1363233600,11465.696599999999],[1363320000,11465.696599999999],[1363406400,11465.696599999999],[1363492800,11465.696599999999],[1363579200,11465.696599999999],[1363665600,11465.696599999999],[1363752000,11465.696599999999],[1363838400,11465.696599999999],[1363924800,11465.696599999999],[1364011200,11465.696599999999],[1364097600,11465.696599999999],[1364184000,11465.696599999999],[1364270400,11465.696599999999],[1364356800,11465.696599999999],[1364443200,11465.696599999999],[1364529600,11465.696599999999],[1364616000,11465.696599999999],[1364702400,11465.696599999999],[1364788800,11465.696599999999],[1364875200,11465.696599999999],[1364961600,11465.696599999999],[1365048000,11465.696599999999],[1365134400,11465.696599999999],[1365220800,11465.696599999999],[1365307200,11465.696599999999],[1365393600,11465.696599999999],[1365480000,11465.696599999999],[1365566400,11465.696599999999],[1365652800,11465.696599999999],[1365739200,11465.696599999999],[1365825600,11465.696599999999],[1365912000,11465.696599999999],[1365998400,11465.696599999999],[1366084800,11465.696599999999],[1366171200,11465.696599999999],[1366257600,11465.696599999999],[1366344000,11465.696599999999],[1366430400,11465.696599999999],[1366516800,11465.696599999999],[1366603200,11465.696599999999],[1366689600,11465.696599999999],[1366776000,11465.696599999999],[1366862400,11465.696599999999],[1366948800,11465.696599999999],[1367035200,11465.696599999999],[1367121600,11465.696599999999],[1367208000,11465.696599999999],[1367294400,11465.696599999999],[1367380800,11465.696599999999],[1367467200,11465.696599999999],[1367553600,11465.696599999999],[1367640000,11465.696599999999],[1367726400,11465.696599999999],[1367812800,11465.696599999999],[1367899200,11465.696599999999],[1367985600,11465.696599999999],[1368072000,11465.696599999999],[1368158400,11465.696599999999],[1368244800,11465.696599999999],[1368331200,11465.696599999999],[1368417600,11465.696599999999],[1368504000,11465.696599999999],[1368590400,11465.696599999999],[1368676800,11465.696599999999],[1368763200,11465.696599999999],[1368849600,11465.696599999999],[1368936000,11465.696599999999],[1369022400,11465.696599999999],[1369108800,11465.696599999999],[1369195200,11465.696599999999],[1369281600,11465.696599999999],[1369368000,11465.696599999999],[1369454400,11465.696599999999],[1369540800,11465.696599999999],[1369627200,11465.696599999999],[1369713600,11465.696599999999],[1369800000,11465.696599999999],[1369886400,11465.696599999999],[1369972800,11465.696599999999],[1370059200,11465.696599999999],[1370145600,11465.696599999999],[1370232000,11465.696599999999],[1370318400,11465.696599999999],[1370404800,11465.696599999999],[1370491200,11465.696599999999],[1370577600,11465.696599999999],[1370664000,11465.696599999999],[1370750400,11465.696599999999],[1370836800,11465.696599999999],[1370923200,11465.696599999999],[1371009600,11465.696599999999],[1371096000,11465.696599999999],[1371182400,11465.696599999999],[1371268800,11465.696599999999],[1371355200,11465.696599999999],[1371441600,11465.696599999999],[1371528000,11465.696599999999],[1371614400,11465.696599999999],[1371700800,11465.696599999999],[1371787200,11465.696599999999],[1371873600,11465.696599999999],[1371960000,11465.696599999999],[1372046400,11465.696599999999],[1372132800,11465.696599999999],[1372219200,11465.696599999999],[1372305600,11465.696599999999],[1372392000,11465.696599999999],[1372478400,11465.696599999999],[1372564800,11465.696599999999],[1372651200,11465.696599999999],[1372737600,11465.696599999999],[1372824000,11465.696599999999],[1372910400,11465.696599999999],[1372996800,11465.696599999999],[1373083200,11465.696599999999],[1373169600,11465.696599999999],[1373256000,11465.696599999999],[1373342400,11465.696599999999],[1373428800,11465.696599999999],[1373515200,11465.696599999999],[1373601600,11465.696599999999],[1373688000,11465.696599999999],[1373774400,11465.696599999999],[1373860800,11465.696599999999],[1373947200,11465.696599999999],[1374033600,11465.696599999999],[1374120000,11465.696599999999],[1374206400,11465.696599999999],[1374292800,11465.696599999999],[1374379200,11465.696599999999],[1374465600,11465.696599999999],[1374552000,11465.696599999999],[1374638400,11465.696599999999],[1374724800,11465.696599999999],[1374811200,11465.696599999999],[1374897600,11465.696599999999],[1374984000,11465.696599999999],[1375070400,11465.696599999999],[1375156800,11465.696599999999],[1375243200,11465.696599999999],[1375329600,11465.696599999999],[1375416000,12472.3019],[1375502400,12472.3019],[1375588800,12472.3019],[1375675200,12472.3019],[1375761600,12472.3019],[1375848000,12472.3019],[1375934400,12472.3019],[1376020800,12472.3019],[1376107200,12472.3019],[1376193600,12472.3019],[1376280000,12472.3019],[1376366400,12472.3019],[1376452800,12472.3019],[1376539200,12472.3019],[1376625600,12472.3019],[1376712000,12472.3019],[1376798400,12472.3019],[1376884800,12472.3019],[1376971200,12472.3019],[1377057600,12472.3019],[1377144000,12472.3019],[1377230400,12472.3019],[1377316800,12472.3019],[1377403200,12472.3019],[1377489600,12472.3019],[1377576000,12472.3019],[1377662400,12472.3019],[1377748800,12472.3019],[1377835200,12472.3019],[1377921600,12472.3019],[1378008000,12472.3019],[1378094400,12472.3019],[1378180800,12472.3019],[1378267200,12472.3019],[1378353600,12472.3019],[1378440000,12472.3019],[1378526400,12472.3019],[1378612800,12472.3019],[1378699200,12472.3019],[1378785600,12472.3019],[1378872000,12472.3019],[1378958400,12472.3019],[1379044800,12472.3019],[1379131200,12472.3019],[1379217600,12472.3019],[1379304000,12472.3019],[1379390400,12472.3019],[1379476800,12472.3019],[1379563200,12472.3019],[1379649600,12472.3019],[1379736000,12472.3019],[1379822400,12472.3019],[1379908800,12472.3019],[1379995200,12472.3019],[1380081600,12472.3019],[1380168000,12472.3019],[1380254400,12472.3019],[1380340800,12472.3019],[1380427200,12472.3019],[1380513600,12472.3019],[1380600000,12472.3019],[1380686400,12472.3019],[1380772800,12472.3019],[1380859200,12472.3019],[1380945600,12472.3019],[1381032000,12472.3019],[1381118400,12472.3019],[1381204800,12472.3019],[1381291200,12472.3019],[1381377600,12472.3019],[1381464000,12472.3019],[1381550400,12472.3019],[1381636800,12472.3019],[1381723200,12472.3019],[1381809600,12472.3019],[1381896000,12472.3019],[1381982400,12472.3019],[1382068800,12472.3019],[1382155200,12472.3019],[1382241600,12472.3019],[1382328000,12472.3019],[1382414400,12472.3019],[1382500800,12472.3019],[1382587200,12472.3019],[1382673600,12472.3019],[1382760000,12472.3019],[1382846400,12472.3019],[1382932800,12472.3019],[1383019200,12472.3019],[1383105600,12472.3019],[1383192000,12472.3019],[1383278400,12472.3019],[1383364800,12472.3019],[1383451200,12472.3019],[1383541200,12472.3019],[1383627600,12472.3019],[1383714000,12472.3019],[1383800400,12472.3019],[1383886800,12472.3019],[1383973200,12472.3019],[1384059600,12472.3019],[1384146000,12472.3019],[1384232400,12472.3019],[1384318800,12472.3019],[1384405200,12472.3019],[1384491600,12472.3019],[1384578000,12472.3019],[1384664400,12472.3019],[1384750800,12472.3019],[1384837200,12472.3019],[1384923600,12472.3019],[1385010000,12472.3019],[1385096400,12472.3019],[1385182800,12472.3019],[1385269200,12472.3019],[1385355600,12472.3019],[1385442000,12472.3019],[1385528400,12472.3019],[1385614800,12472.3019],[1385701200,12472.3019],[1385787600,12472.3019],[1385874000,12472.3019],[1385960400,12472.3019],[1386046800,12472.3019],[1386133200,12472.3019],[1386219600,12472.3019],[1386306000,12472.3019],[1386392400,12472.3019],[1386478800,12472.3019],[1386565200,12472.3019],[1386651600,12472.3019],[1386738000,12472.3019],[1386824400,12472.3019],[1386910800,12472.3019],[1386997200,12472.3019],[1387083600,12472.3019],[1387170000,12472.3019],[1387256400,12472.3019],[1387342800,12472.3019],[1387429200,12472.3019],[1387515600,12472.3019],[1387602000,12472.3019],[1387688400,12472.3019],[1387774800,12472.3019],[1387861200,12472.3019],[1387947600,12472.3019],[1388034000,12472.3019],[1388120400,12472.3019],[1388206800,12472.3019],[1388293200,12472.3019],[1388379600,12472.3019],[1388466000,12472.3019],[1388552400,12472.3019],[1388638800,12472.3019],[1388725200,12472.3019],[1388811600,12472.3019],[1388898000,12472.3019],[1388984400,12472.3019],[1389070800,12472.3019],[1389157200,12472.3019],[1389243600,12472.3019],[1389330000,12472.3019],[1389416400,12472.3019],[1389502800,12472.3019],[1389589200,12472.3019],[1389675600,12472.3019],[1389762000,12472.3019],[1389848400,12472.3019],[1389934800,12472.3019],[1390021200,12472.3019],[1390107600,12472.3019],[1390194000,12472.3019],[1390280400,12472.3019],[1390366800,12472.3019],[1390453200,12472.3019],[1390539600,12472.3019],[1390626000,12472.3019],[1390712400,12472.3019],[1390798800,12472.3019],[1390885200,12472.3019],[1390971600,12472.3019],[1391058000,12472.3019],[1391144400,12472.3019],[1391230800,12472.3019],[1391317200,12472.3019],[1391403600,12472.3019],[1391490000,12472.3019],[1391576400,12472.3019],[1391662800,12472.3019],[1391749200,12472.3019],[1391835600,12472.3019],[1391922000,12472.3019],[1392008400,12472.3019],[1392094800,12472.3019],[1392181200,12472.3019],[1392267600,12472.3019],[1392354000,12472.3019],[1392440400,12472.3019],[1392526800,12472.3019],[1392613200,12472.3019],[1392699600,12472.3019],[1392786000,12472.3019],[1392872400,12472.3019],[1392958800,12472.3019],[1393045200,12472.3019],[1393131600,12472.3019],[1393218000,12472.3019],[1393304400,12472.3019],[1393390800,12472.3019],[1393477200,12472.3019],[1393563600,12472.3019],[1393650000,12472.3019],[1393736400,12472.3019],[1393822800,12472.3019],[1393909200,12472.3019],[1393995600,12472.3019],[1394082000,12472.3019],[1394168400,12472.3019],[1394254800,12472.3019],[1394341200,12472.3019],[1394424000,12472.3019],[1394510400,12472.3019],[1394596800,12472.3019],[1394683200,12472.3019],[1394769600,12472.3019],[1394856000,12472.3019],[1394942400,12472.3019],[1395028800,12472.3019],[1395115200,12472.3019],[1395201600,12472.3019],[1395288000,12472.3019],[1395374400,12472.3019],[1395460800,12472.3019],[1395547200,12472.3019],[1395633600,12472.3019],[1395720000,12472.3019],[1395806400,12472.3019],[1395892800,12472.3019],[1395979200,12472.3019],[1396065600,12472.3019],[1396152000,12472.3019],[1396238400,12472.3019],[1396324800,12472.3019],[1396411200,12472.3019],[1396497600,12472.3019],[1396584000,12472.3019],[1396670400,12472.3019],[1396756800,12472.3019],[1396843200,12472.3019],[1396929600,12472.3019],[1397016000,12472.3019],[1397102400,12472.3019],[1397188800,12472.3019],[1397275200,12472.3019],[1397361600,12472.3019],[1397448000,12472.3019],[1397534400,12472.3019],[1397620800,12472.3019],[1397707200,12472.3019],[1397793600,12472.3019],[1397880000,12472.3019],[1397966400,12472.3019],[1398052800,12472.3019],[1398139200,12472.3019],[1398225600,12472.3019],[1398312000,12472.3019],[1398398400,12472.3019],[1398484800,12472.3019],[1398571200,12472.3019],[1398657600,12472.3019],[1398744000,12472.3019],[1398830400,12472.3019],[1398916800,12472.3019],[1399003200,12472.3019],[1399089600,12472.3019],[1399176000,12472.3019],[1399262400,12472.3019],[1399348800,12472.3019],[1399435200,12472.3019],[1399521600,12472.3019],[1399608000,12472.3019],[1399694400,12472.3019],[1399780800,12472.3019],[1399867200,12472.3019],[1399953600,12472.3019],[1400040000,12472.3019],[1400126400,12472.3019],[1400212800,12472.3019],[1400299200,12472.3019],[1400385600,12472.3019],[1400472000,12472.3019],[1400558400,12472.3019],[1400644800,12472.3019],[1400731200,12472.3019],[1400817600,12472.3019],[1400904000,12472.3019],[1400990400,12472.3019],[1401076800,12472.3019],[1401163200,12472.3019],[1401249600,12472.3019],[1401336000,12472.3019],[1401422400,12472.3019],[1401508800,12472.3019],[1401595200,12472.3019],[1401681600,12472.3019],[1401768000,12472.3019],[1401854400,12472.3019],[1401940800,12472.3019],[1402027200,12472.3019],[1402113600,12472.3019],[1402200000,12472.3019],[1402286400,12472.3019],[1402372800,12472.3019],[1402459200,12472.3019],[1402545600,12472.3019],[1402632000,12472.3019],[1402718400,12472.3019],[1402804800,12472.3019],[1402891200,12472.3019],[1402977600,12472.3019],[1403064000,12472.3019],[1403150400,12472.3019],[1403236800,12472.3019],[1403323200,12472.3019],[1403409600,12472.3019],[1403496000,12472.3019],[1403582400,12472.3019],[1403668800,12472.3019],[1403755200,12472.3019],[1403841600,12472.3019],[1403928000,12472.3019],[1404014400,12472.3019],[1404100800,12472.3019],[1404187200,12472.3019],[1404273600,12472.3019],[1404360000,12472.3019],[1404446400,12472.3019],[1404532800,12472.3019],[1404619200,12472.3019],[1404705600,12472.3019],[1404792000,12472.3019],[1404878400,12472.3019],[1404964800,12472.3019],[1405051200,12472.3019],[1405137600,12472.3019],[1405224000,12472.3019],[1405310400,12472.3019],[1405396800,12472.3019],[1405483200,12472.3019],[1405569600,12472.3019],[1405656000,12472.3019],[1405742400,12472.3019],[1405828800,12472.3019],[1405915200,12472.3019],[1406001600,12472.3019],[1406088000,12472.3019],[1406174400,12472.3019],[1406260800,12472.3019],[1406347200,12472.3019],[1406433600,12472.3019],[1406520000,12472.3019],[1406606400,12472.3019],[1406692800,12472.3019],[1406779200,12472.3019],[1406865600,12472.3019],[1406952000,13342.912899999999],[1407038400,13342.912899999999],[1407124800,13342.912899999999],[1407211200,13342.912899999999],[1407297600,13342.912899999999],[1407384000,13342.912899999999],[1407470400,13342.912899999999],[1407556800,13342.912899999999],[1407643200,13342.912899999999],[1407729600,13342.912899999999],[1407816000,13342.912899999999],[1407902400,13342.912899999999],[1407988800,13342.912899999999],[1408075200,13342.912899999999],[1408161600,13342.912899999999],[1408248000,13342.912899999999],[1408334400,13342.912899999999],[1408420800,13342.912899999999],[1408507200,13342.912899999999],[1408593600,13342.912899999999],[1408680000,13342.912899999999],[1408766400,13342.912899999999],[1408852800,13342.912899999999],[1408939200,13342.912899999999],[1409025600,13342.912899999999],[1409112000,13342.912899999999],[1409198400,13342.912899999999],[1409284800,13342.912899999999],[1409371200,13342.912899999999],[1409457600,13342.912899999999],[1409544000,13342.912899999999],[1409630400,13342.912899999999],[1409716800,13342.912899999999],[1409803200,13342.912899999999],[1409889600,13342.912899999999],[1409976000,13342.912899999999],[1410062400,13342.912899999999],[1410148800,13342.912899999999],[1410235200,13342.912899999999],[1410321600,13342.912899999999],[1410408000,13342.912899999999],[1410494400,13342.912899999999],[1410580800,13342.912899999999],[1410667200,13342.912899999999],[1410753600,13342.912899999999],[1410840000,13342.912899999999],[1410926400,13342.912899999999],[1411012800,13342.912899999999],[1411099200,13342.912899999999],[1411185600,13342.912899999999],[1411272000,13342.912899999999],[1411358400,13342.912899999999],[1411444800,13342.912899999999],[1411531200,13342.912899999999],[1411617600,13342.912899999999],[1411704000,13342.912899999999],[1411790400,13342.912899999999],[1411876800,13342.912899999999],[1411963200,13342.912899999999],[1412049600,13342.912899999999],[1412136000,13342.912899999999],[1412222400,13342.912899999999],[1412308800,13342.912899999999],[1412395200,13342.912899999999],[1412481600,13342.912899999999],[1412568000,13342.912899999999],[1412654400,13342.912899999999],[1412740800,13342.912899999999],[1412827200,13342.912899999999],[1412913600,13342.912899999999],[1413000000,13342.912899999999],[1413086400,13342.912899999999],[1413172800,13342.912899999999],[1413259200,13342.912899999999],[1413345600,13342.912899999999],[1413432000,13342.912899999999],[1413518400,13342.912899999999],[1413604800,13342.912899999999],[1413691200,13342.912899999999],[1413777600,13342.912899999999],[1413864000,13342.912899999999],[1413950400,13342.912899999999],[1414036800,13342.912899999999],[1414123200,13342.912899999999],[1414209600,13342.912899999999],[1414296000,13342.912899999999],[1414382400,13342.912899999999],[1414468800,13342.912899999999],[1414555200,13342.912899999999],[1414641600,13342.912899999999],[1414728000,13342.912899999999],[1414814400,13342.912899999999],[1414900800,13342.912899999999],[1414990800,13342.912899999999],[1415077200,13342.912899999999],[1415163600,13342.912899999999],[1415250000,13342.912899999999],[1415336400,13342.912899999999],[1415422800,13342.912899999999],[1415509200,13342.912899999999],[1415595600,13342.912899999999],[1415682000,13342.912899999999],[1415768400,13342.912899999999],[1415854800,13342.912899999999],[1415941200,13342.912899999999],[1416027600,13342.912899999999],[1416114000,13342.912899999999],[1416200400,13342.912899999999],[1416286800,13342.912899999999],[1416373200,13342.912899999999],[1416459600,13342.912899999999],[1416546000,13342.912899999999],[1416632400,13342.912899999999],[1416718800,13342.912899999999],[1416805200,13342.912899999999],[1416891600,13342.912899999999],[1416978000,13342.912899999999],[1417064400,13342.912899999999],[1417150800,13342.912899999999],[1417237200,13342.912899999999],[1417323600,13342.912899999999],[1417410000,13342.912899999999],[1417496400,13342.912899999999],[1417582800,13342.912899999999],[1417669200,13342.912899999999],[1417755600,13342.912899999999],[1417842000,13342.912899999999],[1417928400,13342.912899999999],[1418014800,13342.912899999999],[1418101200,13342.912899999999],[1418187600,13342.912899999999],[1418274000,13342.912899999999],[1418360400,13342.912899999999],[1418446800,13342.912899999999],[1418533200,13342.912899999999],[1418619600,13342.912899999999],[1418706000,13342.912899999999],[1418792400,13342.912899999999],[1418878800,13342.912899999999],[1418965200,13342.912899999999],[1419051600,13342.912899999999],[1419138000,13342.912899999999],[1419224400,13342.912899999999],[1419310800,13342.912899999999],[1419397200,13342.912899999999],[1419483600,13342.912899999999],[1419570000,13342.912899999999],[1419656400,13342.912899999999],[1419742800,13342.912899999999],[1419829200,13342.912899999999],[1419915600,13342.912899999999],[1420002000,13342.912899999999],[1420088400,13342.912899999999],[1420174800,13342.912899999999],[1420261200,13342.912899999999],[1420347600,13342.912899999999],[1420434000,13342.912899999999],[1420520400,13342.912899999999],[1420606800,13342.912899999999],[1420693200,13342.912899999999],[1420779600,13342.912899999999],[1420866000,13342.912899999999],[1420952400,13342.912899999999],[1421038800,13342.912899999999],[1421125200,13342.912899999999],[1421211600,13342.912899999999],[1421298000,13342.912899999999],[1421384400,13342.912899999999],[1421470800,13342.912899999999],[1421557200,13342.912899999999],[1421643600,13342.912899999999],[1421730000,13342.912899999999],[1421816400,13342.912899999999],[1421902800,13342.912899999999],[1421989200,13342.912899999999],[1422075600,13342.912899999999],[1422162000,13342.912899999999],[1422248400,13342.912899999999],[1422334800,13342.912899999999],[1422421200,13342.912899999999],[1422507600,13342.912899999999],[1422594000,13342.912899999999],[1422680400,13342.912899999999],[1422766800,13342.912899999999],[1422853200,13342.912899999999],[1422939600,13342.912899999999],[1423026000,13342.912899999999],[1423112400,13342.912899999999],[1423198800,13342.912899999999],[1423285200,13342.912899999999],[1423371600,13342.912899999999],[1423458000,13342.912899999999],[1423544400,13342.912899999999],[1423630800,13342.912899999999],[1423717200,13342.912899999999],[1423803600,13342.912899999999],[1423890000,13342.912899999999],[1423976400,13342.912899999999],[1424062800,13342.912899999999],[1424149200,13342.912899999999],[1424235600,13342.912899999999],[1424322000,13342.912899999999],[1424408400,13342.912899999999],[1424494800,13342.912899999999],[1424581200,13342.912899999999],[1424667600,13342.912899999999],[1424754000,13342.912899999999],[1424840400,13342.912899999999],[1424926800,13342.912899999999],[1425013200,13342.912899999999],[1425099600,13342.912899999999],[1425186000,13342.912899999999],[1425272400,13342.912899999999],[1425358800,13342.912899999999],[1425445200,13342.912899999999],[1425531600,13342.912899999999],[1425618000,13342.912899999999],[1425704400,13342.912899999999],[1425790800,13342.912899999999],[1425873600,13342.912899999999],[1425960000,13342.912899999999],[1426046400,13342.912899999999],[1426132800,13342.912899999999],[1426219200,13342.912899999999],[1426305600,13342.912899999999],[1426392000,13342.912899999999],[1426478400,13342.912899999999],[1426564800,13342.912899999999],[1426651200,13342.912899999999],[1426737600,13342.912899999999],[1426824000,13342.912899999999],[1426910400,13342.912899999999],[1426996800,13342.912899999999],[1427083200,13342.912899999999],[1427169600,13342.912899999999],[1427256000,13342.912899999999],[1427342400,13342.912899999999],[1427428800,13342.912899999999],[1427515200,13342.912899999999],[1427601600,13342.912899999999],[1427688000,13342.912899999999],[1427774400,13342.912899999999],[1427860800,13342.912899999999],[1427947200,13342.912899999999],[1428033600,13342.912899999999],[1428120000,13342.912899999999],[1428206400,13342.912899999999],[1428292800,13342.912899999999],[1428379200,13342.912899999999],[1428465600,13342.912899999999],[1428552000,13342.912899999999],[1428638400,13342.912899999999],[1428724800,13342.912899999999],[1428811200,13342.912899999999],[1428897600,13342.912899999999],[1428984000,13342.912899999999],[1429070400,13342.912899999999],[1429156800,13342.912899999999],[1429243200,13342.912899999999],[1429329600,13342.912899999999],[1429416000,13342.912899999999],[1429502400,13342.912899999999],[1429588800,13342.912899999999],[1429675200,13342.912899999999],[1429761600,13342.912899999999],[1429848000,13342.912899999999],[1429934400,13342.912899999999],[1430020800,13342.912899999999],[1430107200,13342.912899999999],[1430193600,13342.912899999999],[1430280000,13342.912899999999],[1430366400,13342.912899999999],[1430452800,13342.912899999999],[1430539200,13342.912899999999],[1430625600,13342.912899999999],[1430712000,13342.912899999999],[1430798400,13342.912899999999],[1430884800,13342.912899999999],[1430971200,13342.912899999999],[1431057600,13342.912899999999],[1431144000,13342.912899999999],[1431230400,13342.912899999999],[1431316800,13342.912899999999],[1431403200,13342.912899999999],[1431489600,13342.912899999999],[1431576000,13342.912899999999],[1431662400,13342.912899999999],[1431748800,13342.912899999999],[1431835200,13342.912899999999],[1431921600,13342.912899999999],[1432008000,13342.912899999999],[1432094400,13342.912899999999],[1432180800,13342.912899999999],[1432267200,13342.912899999999],[1432353600,13342.912899999999],[1432440000,13342.912899999999],[1432526400,13342.912899999999],[1432612800,13342.912899999999],[1432699200,13342.912899999999],[1432785600,13342.912899999999],[1432872000,13342.912899999999],[1432958400,13342.912899999999],[1433044800,13342.912899999999],[1433131200,13342.912899999999],[1433217600,13342.912899999999],[1433304000,13342.912899999999],[1433390400,13342.912899999999],[1433476800,13342.912899999999],[1433563200,13342.912899999999],[1433649600,13342.912899999999],[1433736000,13342.912899999999],[1433822400,13342.912899999999],[1433908800,13342.912899999999],[1433995200,13342.912899999999],[1434081600,13342.912899999999],[1434168000,13342.912899999999],[1434254400,13342.912899999999],[1434340800,13342.912899999999],[1434427200,13342.912899999999],[1434513600,13342.912899999999],[1434600000,13342.912899999999],[1434686400,13342.912899999999],[1434772800,13342.912899999999],[1434859200,13342.912899999999],[1434945600,13342.912899999999],[1435032000,13342.912899999999],[1435118400,13342.912899999999],[1435204800,13342.912899999999],[1435291200,13342.912899999999],[1435377600,13342.912899999999],[1435464000,13342.912899999999],[1435550400,13342.912899999999],[1435636800,13342.912899999999],[1435723200,13342.912899999999],[1435809600,13342.912899999999],[1435896000,13342.912899999999],[1435982400,13342.912899999999],[1436068800,13342.912899999999],[1436155200,13342.912899999999],[1436241600,13342.912899999999],[1436328000,13342.912899999999],[1436414400,13342.912899999999],[1436500800,13342.912899999999],[1436587200,13342.912899999999],[1436673600,13342.912899999999],[1436760000,13342.912899999999],[1436846400,13342.912899999999],[1436932800,13342.912899999999],[1437019200,13342.912899999999],[1437105600,13342.912899999999],[1437192000,13342.912899999999],[1437278400,13342.912899999999],[1437364800,13342.912899999999],[1437451200,13342.912899999999],[1437537600,13342.912899999999],[1437624000,13342.912899999999],[1437710400,13342.912899999999],[1437796800,13342.912899999999],[1437883200,13342.912899999999],[1437969600,13342.912899999999],[1438056000,13342.912899999999],[1438142400,13342.912899999999],[1438228800,13342.912899999999],[1438315200,13342.912899999999],[1438401600,13342.912899999999],[1438488000,13342.912899999999],[1438574400,13342.912899999999],[1438660800,13780.786599999999],[1438747200,13780.786599999999],[1438833600,13780.786599999999],[1438920000,13780.786599999999],[1439006400,13780.786599999999],[1439092800,13780.786599999999],[1439179200,13780.786599999999],[1439265600,13780.786599999999],[1439352000,13780.786599999999],[1439438400,13780.786599999999],[1439524800,13780.786599999999],[1439611200,13780.786599999999],[1439697600,13780.786599999999],[1439784000,13780.786599999999],[1439870400,13780.786599999999],[1439956800,13780.786599999999],[1440043200,13780.786599999999],[1440129600,13780.786599999999],[1440216000,13780.786599999999],[1440302400,13780.786599999999],[1440388800,13780.786599999999],[1440475200,13780.786599999999],[1440561600,13780.786599999999],[1440648000,13780.786599999999],[1440734400,13780.786599999999],[1440820800,13780.786599999999],[1440907200,13780.786599999999],[1440993600,13780.786599999999],[1441080000,13780.786599999999],[1441166400,13780.786599999999],[1441252800,13780.786599999999],[1441339200,13780.786599999999],[1441425600,13780.786599999999],[1441512000,13780.786599999999],[1441598400,13780.786599999999],[1441684800,13780.786599999999],[1441771200,13780.786599999999],[1441857600,13780.786599999999],[1441944000,13780.786599999999],[1442030400,13780.786599999999],[1442116800,13780.786599999999],[1442203200,13780.786599999999],[1442289600,13780.786599999999],[1442376000,13780.786599999999],[1442462400,13780.786599999999],[1442548800,13780.786599999999],[1442635200,13780.786599999999],[1442721600,13780.786599999999],[1442808000,13780.786599999999],[1442894400,13780.786599999999],[1442980800,13780.786599999999],[1443067200,13780.786599999999],[1443153600,13780.786599999999],[1443240000,13780.786599999999],[1443326400,13780.786599999999],[1443412800,13780.786599999999],[1443499200,13780.786599999999],[1443585600,13780.786599999999],[1443672000,13780.786599999999],[1443758400,13780.786599999999],[1443844800,13780.786599999999],[1443931200,13780.786599999999],[1444017600,13780.786599999999],[1444104000,13780.786599999999],[1444190400,13780.786599999999],[1444276800,13780.786599999999],[1444363200,13780.786599999999],[1444449600,13780.786599999999],[1444536000,13780.786599999999],[1444622400,13780.786599999999],[1444708800,13780.786599999999],[1444795200,13780.786599999999],[1444881600,13780.786599999999],[1444968000,13780.786599999999],[1445054400,13780.786599999999],[1445140800,13780.786599999999],[1445227200,13780.786599999999],[1445313600,13780.786599999999],[1445400000,13780.786599999999],[1445486400,13780.786599999999],[1445572800,13780.786599999999],[1445659200,13780.786599999999],[1445745600,13780.786599999999],[1445832000,13780.786599999999],[1445918400,13780.786599999999],[1446004800,13780.786599999999],[1446091200,13780.786599999999],[1446177600,13780.786599999999],[1446264000,13780.786599999999],[1446350400,13780.786599999999],[1446440400,13780.786599999999],[1446526800,13780.786599999999],[1446613200,13780.786599999999],[1446699600,13780.786599999999],[1446786000,13780.786599999999],[1446872400,13780.786599999999],[1446958800,13780.786599999999],[1447045200,13780.786599999999],[1447131600,13780.786599999999],[1447218000,13780.786599999999],[1447304400,13780.786599999999],[1447390800,13780.786599999999],[1447477200,13780.786599999999],[1447563600,13780.786599999999],[1447650000,13780.786599999999],[1447736400,13780.786599999999],[1447822800,13780.786599999999],[1447909200,13780.786599999999],[1447995600,13780.786599999999],[1448082000,13780.786599999999],[1448168400,13780.786599999999],[1448254800,13780.786599999999],[1448341200,13780.786599999999],[1448427600,13780.786599999999],[1448514000,13780.786599999999],[1448600400,13780.786599999999],[1448686800,13780.786599999999],[1448773200,13780.786599999999],[1448859600,13780.786599999999],[1448946000,13780.786599999999],[1449032400,13780.786599999999],[1449118800,13780.786599999999],[1449205200,13780.786599999999],[1449291600,13780.786599999999],[1449378000,13780.786599999999],[1449464400,13780.786599999999],[1449550800,13780.786599999999],[1449637200,13780.786599999999],[1449723600,13780.786599999999],[1449810000,13780.786599999999],[1449896400,13780.786599999999],[1449982800,13780.786599999999],[1450069200,13780.786599999999],[1450155600,13780.786599999999],[1450242000,13780.786599999999],[1450328400,13780.786599999999],[1450414800,13780.786599999999],[1450501200,13780.786599999999],[1450587600,13780.786599999999],[1450674000,13780.786599999999],[1450760400,13780.786599999999],[1450846800,13780.786599999999],[1450933200,13780.786599999999],[1451019600,13780.786599999999],[1451106000,13780.786599999999],[1451192400,13780.786599999999],[1451278800,13780.786599999999],[1451365200,13780.786599999999],[1451451600,13780.786599999999],[1451538000,13780.786599999999],[1451624400,13780.786599999999],[1451710800,13780.786599999999],[1451797200,13780.786599999999],[1451883600,13780.786599999999],[1451970000,13780.786599999999],[1452056400,13780.786599999999],[1452142800,13780.786599999999],[1452229200,13780.786599999999],[1452315600,13780.786599999999],[1452402000,13780.786599999999],[1452488400,13780.786599999999],[1452574800,13780.786599999999],[1452661200,13780.786599999999],[1452747600,13780.786599999999],[1452834000,13780.786599999999],[1452920400,13780.786599999999],[1453006800,13780.786599999999],[1453093200,13780.786599999999],[1453179600,13780.786599999999],[1453266000,13780.786599999999],[1453352400,13780.786599999999],[1453438800,13780.786599999999],[1453525200,13780.786599999999],[1453611600,13780.786599999999],[1453698000,13780.786599999999],[1453784400,13780.786599999999],[1453870800,13780.786599999999],[1453957200,13780.786599999999],[1454043600,13780.786599999999],[1454130000,13780.786599999999],[1454216400,13780.786599999999],[1454302800,13780.786599999999],[1454389200,13780.786599999999],[1454475600,13780.786599999999],[1454562000,13780.786599999999],[1454648400,13780.786599999999],[1454734800,13780.786599999999],[1454821200,13780.786599999999],[1454907600,13780.786599999999],[1454994000,13780.786599999999],[1455080400,13780.786599999999],[1455166800,13780.786599999999],[1455253200,13780.786599999999],[1455339600,13780.786599999999],[1455426000,13780.786599999999],[1455512400,13780.786599999999],[1455598800,13780.786599999999],[1455685200,13780.786599999999],[1455771600,13780.786599999999],[1455858000,13780.786599999999],[1455944400,13780.786599999999],[1456030800,13780.786599999999],[1456117200,13780.786599999999],[1456203600,13780.786599999999],[1456290000,13780.786599999999],[1456376400,13780.786599999999],[1456462800,13780.786599999999],[1456549200,13780.786599999999],[1456635600,13780.786599999999],[1456722000,13780.786599999999],[1456808400,13780.786599999999],[1456894800,13780.786599999999],[1456981200,13780.786599999999],[1457067600,13780.786599999999],[1457154000,13780.786599999999],[1457240400,13780.786599999999],[1457326800,13780.786599999999],[1457413200,13780.786599999999],[1457499600,13780.786599999999],[1457586000,13780.786599999999],[1457672400,13780.786599999999],[1457758800,13780.786599999999],[1457845200,13780.786599999999],[1457928000,13780.786599999999],[1458014400,13780.786599999999],[1458100800,13780.786599999999],[1458187200,13780.786599999999],[1458273600,13780.786599999999],[1458360000,13780.786599999999],[1458446400,13780.786599999999],[1458532800,13780.786599999999],[1458619200,13780.786599999999],[1458705600,13780.786599999999],[1458792000,13780.786599999999],[1458878400,13780.786599999999],[1458964800,13780.786599999999],[1459051200,13780.786599999999],[1459137600,13780.786599999999],[1459224000,13780.786599999999],[1459310400,13780.786599999999],[1459396800,13780.786599999999],[1459483200,13780.786599999999],[1459569600,13780.786599999999],[1459656000,13780.786599999999],[1459742400,13780.786599999999],[1459828800,13780.786599999999],[1459915200,13780.786599999999],[1460001600,13780.786599999999],[1460088000,13780.786599999999],[1460174400,13780.786599999999],[1460260800,13780.786599999999],[1460347200,13780.786599999999],[1460433600,13780.786599999999],[1460520000,13780.786599999999],[1460606400,13780.786599999999],[1460692800,13780.786599999999],[1460779200,13780.786599999999],[1460865600,13780.786599999999],[1460952000,13780.786599999999],[1461038400,13780.786599999999],[1461124800,13780.786599999999],[1461211200,13780.786599999999],[1461297600,13780.786599999999],[1461384000,13780.786599999999],[1461470400,13780.786599999999],[1461556800,13780.786599999999],[1461643200,13780.786599999999],[1461729600,13780.786599999999],[1461816000,13780.786599999999],[1461902400,13780.786599999999],[1461988800,13780.786599999999],[1462075200,13780.786599999999],[1462161600,13780.786599999999],[1462248000,13780.786599999999],[1462334400,13780.786599999999],[1462420800,13780.786599999999],[1462507200,13780.786599999999],[1462593600,13780.786599999999],[1462680000,13780.786599999999],[1462766400,13780.786599999999],[1462852800,13780.786599999999],[1462939200,13780.786599999999],[1463025600,13780.786599999999],[1463112000,13780.786599999999],[1463198400,13780.786599999999],[1463284800,13780.786599999999],[1463371200,13780.786599999999],[1463457600,13780.786599999999],[1463544000,13780.786599999999],[1463630400,13780.786599999999],[1463716800,13780.786599999999],[1463803200,13780.786599999999],[1463889600,13780.786599999999],[1463976000,13780.786599999999],[1464062400,13780.786599999999],[1464148800,13780.786599999999],[1464235200,13780.786599999999],[1464321600,13780.786599999999],[1464408000,13780.786599999999],[1464494400,13780.786599999999],[1464580800,13780.786599999999],[1464667200,13780.786599999999],[1464753600,13780.786599999999],[1464840000,13780.786599999999],[1464926400,13780.786599999999],[1465012800,13780.786599999999],[1465099200,13780.786599999999],[1465185600,13780.786599999999],[1465272000,13780.786599999999],[1465358400,13780.786599999999],[1465444800,13780.786599999999],[1465531200,13780.786599999999],[1465617600,13780.786599999999],[1465704000,13780.786599999999],[1465790400,13780.786599999999],[1465876800,13780.786599999999],[1465963200,13780.786599999999],[1466049600,13780.786599999999],[1466136000,13780.786599999999],[1466222400,13780.786599999999],[1466308800,13780.786599999999],[1466395200,13780.786599999999],[1466481600,13780.786599999999],[1466568000,13780.786599999999],[1466654400,13780.786599999999],[1466740800,13780.786599999999],[1466827200,13780.786599999999],[1466913600,13780.786599999999],[1467000000,13780.786599999999],[1467086400,13780.786599999999],[1467172800,13780.786599999999],[1467259200,13780.786599999999],[1467345600,13780.786599999999],[1467432000,13780.786599999999],[1467518400,13780.786599999999],[1467604800,13780.786599999999],[1467691200,13780.786599999999],[1467777600,13780.786599999999],[1467864000,13780.786599999999],[1467950400,13780.786599999999],[1468036800,13780.786599999999],[1468123200,13780.786599999999],[1468209600,13780.786599999999],[1468296000,13780.786599999999],[1468382400,13780.786599999999],[1468468800,13780.786599999999],[1468555200,13780.786599999999],[1468641600,13780.786599999999],[1468728000,13780.786599999999],[1468814400,13780.786599999999],[1468900800,13780.786599999999],[1468987200,13780.786599999999],[1469073600,13780.786599999999],[1469160000,13780.786599999999],[1469246400,13780.786599999999],[1469332800,13780.786599999999],[1469419200,13780.786599999999],[1469505600,13780.786599999999],[1469592000,13780.786599999999],[1469678400,13780.786599999999],[1469764800,13780.786599999999],[1469851200,13780.786599999999],[1469937600,13780.786599999999],[1470024000,13780.786599999999],[1470110400,13874.841899999999],[1470196800,13874.841899999999],[1470283200,13874.841899999999],[1470369600,13874.841899999999],[1470456000,13874.841899999999],[1470542400,13874.841899999999],[1470628800,13874.841899999999],[1470715200,13874.841899999999],[1470801600,13874.841899999999],[1470888000,13874.841899999999],[1470974400,13874.841899999999],[1471060800,13874.841899999999],[1471147200,13874.841899999999],[1471233600,13874.841899999999],[1471320000,13874.841899999999],[1471406400,13874.841899999999],[1471492800,13874.841899999999],[1471579200,13874.841899999999],[1471665600,13874.841899999999],[1471752000,13874.841899999999],[1471838400,13874.841899999999],[1471924800,13874.841899999999],[1472011200,13874.841899999999],[1472097600,13874.841899999999],[1472184000,13874.841899999999],[1472270400,13874.841899999999],[1472356800,13874.841899999999],[1472443200,13874.841899999999],[1472529600,13874.841899999999],[1472616000,13874.841899999999],[1472702400,13874.841899999999],[1472788800,13874.841899999999],[1472875200,13874.841899999999],[1472961600,13874.841899999999],[1473048000,13874.841899999999],[1473134400,13874.841899999999],[1473220800,13874.841899999999],[1473307200,13874.841899999999],[1473393600,13874.841899999999],[1473480000,13874.841899999999],[1473566400,13874.841899999999],[1473652800,13874.841899999999],[1473739200,13874.841899999999],[1473825600,13874.841899999999],[1473912000,13874.841899999999],[1473998400,13874.841899999999],[1474084800,13874.841899999999],[1474171200,13874.841899999999],[1474257600,13874.841899999999],[1474344000,13874.841899999999],[1474430400,13874.841899999999],[1474516800,13874.841899999999],[1474603200,13874.841899999999],[1474689600,13874.841899999999],[1474776000,13874.841899999999],[1474862400,13874.841899999999],[1474948800,13874.841899999999],[1475035200,13874.841899999999],[1475121600,13874.841899999999],[1475208000,13874.841899999999],[1475294400,13874.841899999999],[1475380800,13874.841899999999],[1475467200,13874.841899999999],[1475553600,13874.841899999999],[1475640000,13874.841899999999],[1475726400,13874.841899999999],[1475812800,13874.841899999999],[1475899200,13874.841899999999],[1475985600,13874.841899999999],[1476072000,13874.841899999999],[1476158400,13874.841899999999],[1476244800,13874.841899999999],[1476331200,13874.841899999999],[1476417600,13874.841899999999],[1476504000,13874.841899999999],[1476590400,13874.841899999999],[1476676800,13874.841899999999],[1476763200,13874.841899999999],[1476849600,13874.841899999999],[1476936000,13874.841899999999],[1477022400,13874.841899999999],[1477108800,13874.841899999999],[1477195200,13874.841899999999],[1477281600,13874.841899999999],[1477368000,13874.841899999999],[1477454400,13874.841899999999],[1477540800,13874.841899999999],[1477627200,13874.841899999999],[1477713600,13874.841899999999],[1477800000,13874.841899999999],[1477886400,13874.841899999999],[1477972800,13874.841899999999],[1478059200,13874.841899999999],[1478145600,13874.841899999999],[1478232000,13874.841899999999],[1478318400,13874.841899999999],[1478404800,13874.841899999999],[1478494800,13874.841899999999],[1478581200,13874.841899999999],[1478667600,13874.841899999999],[1478754000,13874.841899999999],[1478840400,13874.841899999999],[1478926800,13874.841899999999],[1479013200,13874.841899999999],[1479099600,13874.841899999999],[1479186000,13874.841899999999],[1479272400,13874.841899999999],[1479358800,13874.841899999999],[1479445200,13874.841899999999],[1479531600,13874.841899999999],[1479618000,13874.841899999999],[1479704400,13874.841899999999],[1479790800,13874.841899999999],[1479877200,13874.841899999999],[1479963600,13874.841899999999],[1480050000,13874.841899999999],[1480136400,13874.841899999999],[1480222800,13874.841899999999],[1480309200,13874.841899999999],[1480395600,13874.841899999999],[1480482000,13874.841899999999],[1480568400,13874.841899999999],[1480654800,13874.841899999999],[1480741200,13874.841899999999],[1480827600,13874.841899999999],[1480914000,13874.841899999999],[1481000400,13874.841899999999],[1481086800,13874.841899999999],[1481173200,13874.841899999999],[1481259600,13874.841899999999],[1481346000,13874.841899999999],[1481432400,13874.841899999999],[1481518800,13874.841899999999],[1481605200,13874.841899999999],[1481691600,13874.841899999999],[1481778000,13874.841899999999],[1481864400,13874.841899999999],[1481950800,13874.841899999999],[1482037200,13874.841899999999],[1482123600,13874.841899999999],[1482210000,13874.841899999999],[1482296400,13874.841899999999],[1482382800,13874.841899999999],[1482469200,13874.841899999999],[1482555600,13874.841899999999],[1482642000,13874.841899999999],[1482728400,13874.841899999999],[1482814800,13874.841899999999],[1482901200,13874.841899999999],[1482987600,13874.841899999999],[1483074000,13874.841899999999],[1483160400,13874.841899999999],[1483246800,13874.841899999999],[1483333200,13874.841899999999],[1483419600,13874.841899999999],[1483506000,13874.841899999999],[1483592400,13874.841899999999],[1483678800,13874.841899999999],[1483765200,13874.841899999999],[1483851600,13874.841899999999],[1483938000,13874.841899999999],[1484024400,13874.841899999999],[1484110800,13874.841899999999],[1484197200,13874.841899999999],[1484283600,13874.841899999999],[1484370000,13874.841899999999],[1484456400,13874.841899999999],[1484542800,13874.841899999999],[1484629200,13874.841899999999],[1484715600,13874.841899999999],[1484802000,13874.841899999999],[1484888400,13874.841899999999],[1484974800,13874.841899999999],[1485061200,13874.841899999999],[1485147600,13874.841899999999],[1485234000,13874.841899999999],[1485320400,13874.841899999999],[1485406800,13874.841899999999],[1485493200,13874.841899999999],[1485579600,13874.841899999999],[1485666000,13874.841899999999],[1485752400,13874.841899999999],[1485838800,13874.841899999999],[1485925200,13874.841899999999],[1486011600,13874.841899999999],[1486098000,13874.841899999999],[1486184400,13874.841899999999],[1486270800,13874.841899999999],[1486357200,13874.841899999999],[1486443600,13874.841899999999],[1486530000,13874.841899999999],[1486616400,13874.841899999999],[1486702800,13874.841899999999],[1486789200,13874.841899999999],[1486875600,13874.841899999999],[1486962000,13874.841899999999],[1487048400,13874.841899999999],[1487134800,13874.841899999999],[1487221200,13874.841899999999],[1487307600,13874.841899999999],[1487394000,13874.841899999999],[1487480400,13874.841899999999],[1487566800,13874.841899999999],[1487653200,13874.841899999999],[1487739600,13874.841899999999],[1487826000,13874.841899999999],[1487912400,13874.841899999999],[1487998800,13874.841899999999],[1488085200,13874.841899999999],[1488171600,13874.841899999999],[1488258000,13874.841899999999],[1488344400,13874.841899999999],[1488430800,13874.841899999999],[1488517200,13874.841899999999],[1488603600,13874.841899999999],[1488690000,13874.841899999999],[1488776400,13874.841899999999],[1488862800,13874.841899999999],[1488949200,13874.841899999999],[1489035600,13874.841899999999],[1489122000,13874.841899999999],[1489208400,13874.841899999999],[1489294800,13874.841899999999],[1489377600,13874.841899999999],[1489464000,13874.841899999999],[1489550400,13874.841899999999],[1489636800,13874.841899999999],[1489723200,13874.841899999999],[1489809600,13874.841899999999],[1489896000,13874.841899999999],[1489982400,13874.841899999999],[1490068800,13874.841899999999],[1490155200,13874.841899999999],[1490241600,13874.841899999999],[1490328000,13874.841899999999],[1490414400,13874.841899999999],[1490500800,13874.841899999999],[1490587200,13874.841899999999],[1490673600,13874.841899999999],[1490760000,13874.841899999999],[1490846400,13874.841899999999],[1490932800,13874.841899999999],[1491019200,13874.841899999999],[1491105600,13874.841899999999],[1491192000,13874.841899999999],[1491278400,13874.841899999999],[1491364800,13874.841899999999],[1491451200,13874.841899999999],[1491537600,13874.841899999999],[1491624000,13874.841899999999],[1491710400,13874.841899999999],[1491796800,13874.841899999999],[1491883200,13874.841899999999],[1491969600,13874.841899999999],[1492056000,13874.841899999999],[1492142400,13874.841899999999],[1492228800,13874.841899999999],[1492315200,13874.841899999999],[1492401600,13874.841899999999],[1492488000,13874.841899999999],[1492574400,13874.841899999999],[1492660800,13874.841899999999],[1492747200,13874.841899999999],[1492833600,13874.841899999999],[1492920000,13874.841899999999],[1493006400,13874.841899999999],[1493092800,13874.841899999999],[1493179200,13874.841899999999],[1493265600,13874.841899999999],[1493352000,13874.841899999999],[1493438400,13874.841899999999],[1493524800,13874.841899999999],[1493611200,13874.841899999999],[1493697600,13874.841899999999],[1493784000,13874.841899999999],[1493870400,13874.841899999999],[1493956800,13874.841899999999],[1494043200,13874.841899999999],[1494129600,13874.841899999999],[1494216000,13874.841899999999],[1494302400,13874.841899999999],[1494388800,13874.841899999999],[1494475200,13874.841899999999],[1494561600,13874.841899999999],[1494648000,13874.841899999999],[1494734400,13874.841899999999],[1494820800,13874.841899999999],[1494907200,13874.841899999999],[1494993600,13874.841899999999],[1495080000,13874.841899999999],[1495166400,13874.841899999999],[1495252800,13874.841899999999],[1495339200,13874.841899999999],[1495425600,13874.841899999999],[1495512000,13874.841899999999],[1495598400,13874.841899999999],[1495684800,13874.841899999999],[1495771200,13874.841899999999],[1495857600,13874.841899999999],[1495944000,13874.841899999999],[1496030400,13874.841899999999],[1496116800,13874.841899999999],[1496203200,13874.841899999999],[1496289600,13874.841899999999],[1496376000,13874.841899999999],[1496462400,13874.841899999999],[1496548800,13874.841899999999],[1496635200,13874.841899999999],[1496721600,13874.841899999999],[1496808000,13874.841899999999],[1496894400,13874.841899999999],[1496980800,13874.841899999999],[1497067200,13874.841899999999],[1497153600,13874.841899999999],[1497240000,13874.841899999999],[1497326400,13874.841899999999],[1497412800,13874.841899999999],[1497499200,13874.841899999999],[1497585600,13874.841899999999],[1497672000,13874.841899999999],[1497758400,13874.841899999999],[1497844800,13874.841899999999],[1497931200,13874.841899999999],[1498017600,13874.841899999999],[1498104000,13874.841899999999],[1498190400,13874.841899999999],[1498276800,13874.841899999999],[1498363200,13874.841899999999],[1498449600,13874.841899999999],[1498536000,13874.841899999999],[1498622400,13874.841899999999],[1498708800,13874.841899999999],[1498795200,13874.841899999999],[1498881600,13874.841899999999],[1498968000,13874.841899999999],[1499054400,13874.841899999999],[1499140800,13874.841899999999],[1499227200,13874.841899999999],[1499313600,13874.841899999999],[1499400000,13874.841899999999],[1499486400,13874.841899999999],[1499572800,13874.841899999999],[1499659200,13874.841899999999],[1499745600,13874.841899999999],[1499832000,13874.841899999999],[1499918400,13874.841899999999],[1500004800,13874.841899999999],[1500091200,13874.841899999999],[1500177600,13874.841899999999],[1500264000,13874.841899999999],[1500350400,13874.841899999999],[1500436800,13874.841899999999],[1500523200,13874.841899999999],[1500609600,13874.841899999999],[1500696000,13874.841899999999],[1500782400,13874.841899999999],[1500868800,13874.841899999999],[1500955200,13874.841899999999],[1501041600,13874.841899999999],[1501128000,13874.841899999999],[1501214400,13874.841899999999],[1501300800,13874.841899999999],[1501387200,13874.841899999999],[1501473600,13874.841899999999],[1501560000,13874.841899999999]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.54300000000001],[965275200,724.54300000000001],[965361600,724.54300000000001],[965448000,724.54300000000001],[965534400,724.54300000000001],[965620800,724.54300000000001],[965707200,724.54300000000001],[965793600,724.54300000000001],[965880000,724.54300000000001],[965966400,724.54300000000001],[966052800,724.54300000000001],[966139200,724.54300000000001],[966225600,724.54300000000001],[966312000,724.54300000000001],[966398400,724.54300000000001],[966484800,724.54300000000001],[966571200,724.54300000000001],[966657600,724.54300000000001],[966744000,724.54300000000001],[966830400,724.54300000000001],[966916800,724.54300000000001],[967003200,724.54300000000001],[967089600,724.54300000000001],[967176000,724.54300000000001],[967262400,724.54300000000001],[967348800,724.54300000000001],[967435200,724.54300000000001],[967521600,724.54300000000001],[967608000,724.54300000000001],[967694400,724.54300000000001],[967780800,724.54300000000001],[967867200,724.54300000000001],[967953600,724.54300000000001],[968040000,724.54300000000001],[968126400,724.54300000000001],[968212800,724.54300000000001],[968299200,724.54300000000001],[968385600,724.54300000000001],[968472000,724.54300000000001],[968558400,724.54300000000001],[968644800,724.54300000000001],[968731200,724.54300000000001],[968817600,724.54300000000001],[968904000,724.54300000000001],[968990400,724.54300000000001],[969076800,724.54300000000001],[969163200,724.54300000000001],[969249600,724.54300000000001],[969336000,724.54300000000001],[969422400,724.54300000000001],[969508800,724.54300000000001],[969595200,724.54300000000001],[969681600,724.54300000000001],[969768000,724.54300000000001],[969854400,724.54300000000001],[969940800,724.54300000000001],[970027200,724.54300000000001],[970113600,724.54300000000001],[970200000,724.54300000000001],[970286400,724.54300000000001],[970372800,724.54300000000001],[970459200,724.54300000000001],[970545600,724.54300000000001],[970632000,724.54300000000001],[970718400,724.54300000000001],[970804800,724.54300000000001],[970891200,724.54300000000001],[970977600,724.54300000000001],[971064000,724.54300000000001],[971150400,724.54300000000001],[971236800,724.54300000000001],[971323200,724.54300000000001],[971409600,724.54300000000001],[971496000,724.54300000000001],[971582400,724.54300000000001],[971668800,724.54300000000001],[971755200,724.54300000000001],[971841600,724.54300000000001],[971928000,724.54300000000001],[972014400,724.54300000000001],[972100800,724.54300000000001],[972187200,724.54300000000001],[972273600,724.54300000000001],[972360000,724.54300000000001],[972446400,724.54300000000001],[972532800,724.54300000000001],[972619200,724.54300000000001],[972705600,724.54300000000001],[972792000,724.54300000000001],[972882000,724.54300000000001],[972968400,724.54300000000001],[973054800,724.54300000000001],[973141200,724.54300000000001],[973227600,724.54300000000001],[973314000,724.54300000000001],[973400400,724.54300000000001],[973486800,724.54300000000001],[973573200,724.54300000000001],[973659600,724.54300000000001],[973746000,724.54300000000001],[973832400,724.54300000000001],[973918800,724.54300000000001],[974005200,724.54300000000001],[974091600,724.54300000000001],[974178000,724.54300000000001],[974264400,724.54300000000001],[974350800,724.54300000000001],[974437200,724.54300000000001],[974523600,724.54300000000001],[974610000,724.54300000000001],[974696400,724.54300000000001],[974782800,724.54300000000001],[974869200,724.54300000000001],[974955600,724.54300000000001],[975042000,724.54300000000001],[975128400,724.54300000000001],[975214800,724.54300000000001],[975301200,724.54300000000001],[975387600,724.54300000000001],[975474000,724.54300000000001],[975560400,724.54300000000001],[975646800,724.54300000000001],[975733200,724.54300000000001],[975819600,724.54300000000001],[975906000,724.54300000000001],[975992400,724.54300000000001],[976078800,724.54300000000001],[976165200,724.54300000000001],[976251600,724.54300000000001],[976338000,724.54300000000001],[976424400,724.54300000000001],[976510800,724.54300000000001],[976597200,724.54300000000001],[976683600,724.54300000000001],[976770000,724.54300000000001],[976856400,724.54300000000001],[976942800,724.54300000000001],[977029200,724.54300000000001],[977115600,724.54300000000001],[977202000,724.54300000000001],[977288400,724.54300000000001],[977374800,724.54300000000001],[977461200,724.54300000000001],[977547600,724.54300000000001],[977634000,724.54300000000001],[977720400,724.54300000000001],[977806800,724.54300000000001],[977893200,724.54300000000001],[977979600,724.54300000000001],[978066000,724.54300000000001],[978152400,724.54300000000001],[978238800,724.54300000000001],[978325200,724.54300000000001],[978411600,724.54300000000001],[978498000,724.54300000000001],[978584400,724.54300000000001],[978670800,724.54300000000001],[978757200,724.54300000000001],[978843600,724.54300000000001],[978930000,724.54300000000001],[979016400,724.54300000000001],[979102800,724.54300000000001],[979189200,724.54300000000001],[979275600,724.54300000000001],[979362000,724.54300000000001],[979448400,724.54300000000001],[979534800,724.54300000000001],[979621200,724.54300000000001],[979707600,724.54300000000001],[979794000,724.54300000000001],[979880400,724.54300000000001],[979966800,724.54300000000001],[980053200,724.54300000000001],[980139600,724.54300000000001],[980226000,724.54300000000001],[980312400,724.54300000000001],[980398800,724.54300000000001],[980485200,724.54300000000001],[980571600,724.54300000000001],[980658000,724.54300000000001],[980744400,724.54300000000001],[980830800,724.54300000000001],[980917200,724.54300000000001],[981003600,724.54300000000001],[981090000,724.54300000000001],[981176400,724.54300000000001],[981262800,724.54300000000001],[981349200,724.54300000000001],[981435600,724.54300000000001],[981522000,724.54300000000001],[981608400,724.54300000000001],[981694800,724.54300000000001],[981781200,724.54300000000001],[981867600,724.54300000000001],[981954000,724.54300000000001],[982040400,724.54300000000001],[982126800,724.54300000000001],[982213200,724.54300000000001],[982299600,724.54300000000001],[982386000,724.54300000000001],[982472400,724.54300000000001],[982558800,724.54300000000001],[982645200,724.54300000000001],[982731600,724.54300000000001],[982818000,724.54300000000001],[982904400,724.54300000000001],[982990800,724.54300000000001],[983077200,724.54300000000001],[983163600,724.54300000000001],[983250000,724.54300000000001],[983336400,724.54300000000001],[983422800,724.54300000000001],[983509200,724.54300000000001],[983595600,724.54300000000001],[983682000,724.54300000000001],[983768400,724.54300000000001],[983854800,724.54300000000001],[983941200,724.54300000000001],[984027600,724.54300000000001],[984114000,724.54300000000001],[984200400,724.54300000000001],[984286800,724.54300000000001],[984373200,724.54300000000001],[984459600,724.54300000000001],[984546000,724.54300000000001],[984632400,724.54300000000001],[984718800,724.54300000000001],[984805200,724.54300000000001],[984891600,724.54300000000001],[984978000,724.54300000000001],[985064400,724.54300000000001],[985150800,724.54300000000001],[985237200,724.54300000000001],[985323600,724.54300000000001],[985410000,724.54300000000001],[985496400,724.54300000000001],[985582800,724.54300000000001],[985669200,724.54300000000001],[985755600,724.54300000000001],[985842000,724.54300000000001],[985928400,724.54300000000001],[986014800,724.54300000000001],[986101200,724.54300000000001],[986184000,724.54300000000001],[986270400,724.54300000000001],[986356800,724.54300000000001],[986443200,724.54300000000001],[986529600,724.54300000000001],[986616000,724.54300000000001],[986702400,724.54300000000001],[986788800,724.54300000000001],[986875200,724.54300000000001],[986961600,724.54300000000001],[987048000,724.54300000000001],[987134400,724.54300000000001],[987220800,724.54300000000001],[987307200,724.54300000000001],[987393600,724.54300000000001],[987480000,724.54300000000001],[987566400,724.54300000000001],[987652800,724.54300000000001],[987739200,724.54300000000001],[987825600,724.54300000000001],[987912000,724.54300000000001],[987998400,724.54300000000001],[988084800,724.54300000000001],[988171200,724.54300000000001],[988257600,724.54300000000001],[988344000,724.54300000000001],[988430400,724.54300000000001],[988516800,724.54300000000001],[988603200,724.54300000000001],[988689600,724.54300000000001],[988776000,724.54300000000001],[988862400,724.54300000000001],[988948800,724.54300000000001],[989035200,724.54300000000001],[989121600,724.54300000000001],[989208000,724.54300000000001],[989294400,724.54300000000001],[989380800,724.54300000000001],[989467200,724.54300000000001],[989553600,724.54300000000001],[989640000,724.54300000000001],[989726400,724.54300000000001],[989812800,724.54300000000001],[989899200,724.54300000000001],[989985600,724.54300000000001],[990072000,724.54300000000001],[990158400,724.54300000000001],[990244800,724.54300000000001],[990331200,724.54300000000001],[990417600,724.54300000000001],[990504000,724.54300000000001],[990590400,724.54300000000001],[990676800,724.54300000000001],[990763200,724.54300000000001],[990849600,724.54300000000001],[990936000,724.54300000000001],[991022400,724.54300000000001],[991108800,724.54300000000001],[991195200,724.54300000000001],[991281600,724.54300000000001],[991368000,724.54300000000001],[991454400,724.54300000000001],[991540800,724.54300000000001],[991627200,724.54300000000001],[991713600,724.54300000000001],[991800000,724.54300000000001],[991886400,724.54300000000001],[991972800,724.54300000000001],[992059200,724.54300000000001],[992145600,724.54300000000001],[992232000,724.54300000000001],[992318400,724.54300000000001],[992404800,724.54300000000001],[992491200,724.54300000000001],[992577600,724.54300000000001],[992664000,724.54300000000001],[992750400,724.54300000000001],[992836800,724.54300000000001],[992923200,724.54300000000001],[993009600,724.54300000000001],[993096000,724.54300000000001],[993182400,724.54300000000001],[993268800,724.54300000000001],[993355200,724.54300000000001],[993441600,724.54300000000001],[993528000,724.54300000000001],[993614400,724.54300000000001],[993700800,724.54300000000001],[993787200,724.54300000000001],[993873600,724.54300000000001],[993960000,724.54300000000001],[994046400,724.54300000000001],[994132800,724.54300000000001],[994219200,724.54300000000001],[994305600,724.54300000000001],[994392000,724.54300000000001],[994478400,724.54300000000001],[994564800,724.54300000000001],[994651200,724.54300000000001],[994737600,724.54300000000001],[994824000,724.54300000000001],[994910400,724.54300000000001],[994996800,724.54300000000001],[995083200,724.54300000000001],[995169600,724.54300000000001],[995256000,724.54300000000001],[995342400,724.54300000000001],[995428800,724.54300000000001],[995515200,724.54300000000001],[995601600,724.54300000000001],[995688000,724.54300000000001],[995774400,724.54300000000001],[995860800,724.54300000000001],[995947200,724.54300000000001],[996033600,724.54300000000001],[996120000,724.54300000000001],[996206400,724.54300000000001],[996292800,724.54300000000001],[996379200,724.54300000000001],[996465600,724.54300000000001],[996552000,724.54300000000001],[996638400,724.54300000000001],[1028260800,2738.4886999999999],[1028347200,2738.4886999999999],[1028433600,2738.4886999999999],[1028520000,2738.4886999999999],[1028606400,2738.4886999999999],[1028692800,2738.4886999999999],[1028779200,2738.4886999999999],[1028865600,2738.4886999999999],[1028952000,2738.4886999999999],[1029038400,2738.4886999999999],[1029124800,2738.4886999999999],[1029211200,2738.4886999999999],[1029297600,2738.4886999999999],[1029384000,2738.4886999999999],[1029470400,2738.4886999999999],[1029556800,2738.4886999999999],[1029643200,2738.4886999999999],[1029729600,2738.4886999999999],[1029816000,2738.4886999999999],[1029902400,2738.4886999999999],[1029988800,2738.4886999999999],[1030075200,2738.4886999999999],[1030161600,2738.4886999999999],[1030248000,2738.4886999999999],[1030334400,2738.4886999999999],[1030420800,2738.4886999999999],[1030507200,2738.4886999999999],[1030593600,2738.4886999999999],[1030680000,2738.4886999999999],[1030766400,2738.4886999999999],[1030852800,2738.4886999999999],[1030939200,2738.4886999999999],[1031025600,2738.4886999999999],[1031112000,2738.4886999999999],[1031198400,2738.4886999999999],[1031284800,2738.4886999999999],[1031371200,2738.4886999999999],[1031457600,2738.4886999999999],[1031544000,2738.4886999999999],[1031630400,2738.4886999999999],[1031716800,2738.4886999999999],[1031803200,2738.4886999999999],[1031889600,2738.4886999999999],[1031976000,2738.4886999999999],[1032062400,2738.4886999999999],[1032148800,2738.4886999999999],[1032235200,2738.4886999999999],[1032321600,2738.4886999999999],[1032408000,2738.4886999999999],[1032494400,2738.4886999999999],[1032580800,2738.4886999999999],[1032667200,2738.4886999999999],[1032753600,2738.4886999999999],[1032840000,2738.4886999999999],[1032926400,2738.4886999999999],[1033012800,2738.4886999999999],[1033099200,2738.4886999999999],[1033185600,2738.4886999999999],[1033272000,2738.4886999999999],[1033358400,2738.4886999999999],[1033444800,2738.4886999999999],[1033531200,2738.4886999999999],[1033617600,2738.4886999999999],[1033704000,2738.4886999999999],[1033790400,2738.4886999999999],[1033876800,2738.4886999999999],[1033963200,2738.4886999999999],[1034049600,2738.4886999999999],[1034136000,2738.4886999999999],[1034222400,2738.4886999999999],[1034308800,2738.4886999999999],[1034395200,2738.4886999999999],[1034481600,2738.4886999999999],[1034568000,2738.4886999999999],[1034654400,2738.4886999999999],[1034740800,2738.4886999999999],[1034827200,2738.4886999999999],[1034913600,2738.4886999999999],[1035000000,2738.4886999999999],[1035086400,2738.4886999999999],[1035172800,2738.4886999999999],[1035259200,2738.4886999999999],[1035345600,2738.4886999999999],[1035432000,2738.4886999999999],[1035518400,2738.4886999999999],[1035604800,2738.4886999999999],[1035691200,2738.4886999999999],[1035781200,2738.4886999999999],[1035867600,2738.4886999999999],[1035954000,2738.4886999999999],[1036040400,2738.4886999999999],[1036126800,2738.4886999999999],[1036213200,2738.4886999999999],[1036299600,2738.4886999999999],[1036386000,2738.4886999999999],[1036472400,2738.4886999999999],[1036558800,2738.4886999999999],[1036645200,2738.4886999999999],[1036731600,2738.4886999999999],[1036818000,2738.4886999999999],[1036904400,2738.4886999999999],[1036990800,2738.4886999999999],[1037077200,2738.4886999999999],[1037163600,2738.4886999999999],[1037250000,2738.4886999999999],[1037336400,2738.4886999999999],[1037422800,2738.4886999999999],[1037509200,2738.4886999999999],[1037595600,2738.4886999999999],[1037682000,2738.4886999999999],[1037768400,2738.4886999999999],[1037854800,2738.4886999999999],[1037941200,2738.4886999999999],[1038027600,2738.4886999999999],[1038114000,2738.4886999999999],[1038200400,2738.4886999999999],[1038286800,2738.4886999999999],[1038373200,2738.4886999999999],[1038459600,2738.4886999999999],[1038546000,2738.4886999999999],[1038632400,2738.4886999999999],[1038718800,2738.4886999999999],[1038805200,2738.4886999999999],[1038891600,2738.4886999999999],[1038978000,2738.4886999999999],[1039064400,2738.4886999999999],[1039150800,2738.4886999999999],[1039237200,2738.4886999999999],[1039323600,2738.4886999999999],[1039410000,2738.4886999999999],[1039496400,2738.4886999999999],[1039582800,2738.4886999999999],[1039669200,2738.4886999999999],[1039755600,2738.4886999999999],[1039842000,2738.4886999999999],[1039928400,2738.4886999999999],[1040014800,2738.4886999999999],[1040101200,2738.4886999999999],[1040187600,2738.4886999999999],[1040274000,2738.4886999999999],[1040360400,2738.4886999999999],[1040446800,2738.4886999999999],[1040533200,2738.4886999999999],[1040619600,2738.4886999999999],[1040706000,2738.4886999999999],[1040792400,2738.4886999999999],[1040878800,2738.4886999999999],[1040965200,2738.4886999999999],[1041051600,2738.4886999999999],[1041138000,2738.4886999999999],[1041224400,2738.4886999999999],[1041310800,2738.4886999999999],[1041397200,2738.4886999999999],[1041483600,2738.4886999999999],[1041570000,2738.4886999999999],[1041656400,2738.4886999999999],[1041742800,2738.4886999999999],[1041829200,2738.4886999999999],[1041915600,2738.4886999999999],[1042002000,2738.4886999999999],[1042088400,2738.4886999999999],[1042174800,2738.4886999999999],[1042261200,2738.4886999999999],[1042347600,2738.4886999999999],[1042434000,2738.4886999999999],[1042520400,2738.4886999999999],[1042606800,2738.4886999999999],[1042693200,2738.4886999999999],[1042779600,2738.4886999999999],[1042866000,2738.4886999999999],[1042952400,2738.4886999999999],[1043038800,2738.4886999999999],[1043125200,2738.4886999999999],[1043211600,2738.4886999999999],[1043298000,2738.4886999999999],[1043384400,2738.4886999999999],[1043470800,2738.4886999999999],[1043557200,2738.4886999999999],[1043643600,2738.4886999999999],[1043730000,2738.4886999999999],[1043816400,2738.4886999999999],[1043902800,2738.4886999999999],[1043989200,2738.4886999999999],[1044075600,2738.4886999999999],[1044162000,2738.4886999999999],[1044248400,2738.4886999999999],[1044334800,2738.4886999999999],[1044421200,2738.4886999999999],[1044507600,2738.4886999999999],[1044594000,2738.4886999999999],[1044680400,2738.4886999999999],[1044766800,2738.4886999999999],[1044853200,2738.4886999999999],[1044939600,2738.4886999999999],[1045026000,2738.4886999999999],[1045112400,2738.4886999999999],[1045198800,2738.4886999999999],[1045285200,2738.4886999999999],[1045371600,2738.4886999999999],[1045458000,2738.4886999999999],[1045544400,2738.4886999999999],[1045630800,2738.4886999999999],[1045717200,2738.4886999999999],[1045803600,2738.4886999999999],[1045890000,2738.4886999999999],[1045976400,2738.4886999999999],[1046062800,2738.4886999999999],[1046149200,2738.4886999999999],[1046235600,2738.4886999999999],[1046322000,2738.4886999999999],[1046408400,2738.4886999999999],[1046494800,2738.4886999999999],[1046581200,2738.4886999999999],[1046667600,2738.4886999999999],[1046754000,2738.4886999999999],[1046840400,2738.4886999999999],[1046926800,2738.4886999999999],[1047013200,2738.4886999999999],[1047099600,2738.4886999999999],[1047186000,2738.4886999999999],[1047272400,2738.4886999999999],[1047358800,2738.4886999999999],[1047445200,2738.4886999999999],[1047531600,2738.4886999999999],[1047618000,2738.4886999999999],[1047704400,2738.4886999999999],[1047790800,2738.4886999999999],[1047877200,2738.4886999999999],[1047963600,2738.4886999999999],[1048050000,2738.4886999999999],[1048136400,2738.4886999999999],[1048222800,2738.4886999999999],[1048309200,2738.4886999999999],[1048395600,2738.4886999999999],[1048482000,2738.4886999999999],[1048568400,2738.4886999999999],[1048654800,2738.4886999999999],[1048741200,2738.4886999999999],[1048827600,2738.4886999999999],[1048914000,2738.4886999999999],[1049000400,2738.4886999999999],[1049086800,2738.4886999999999],[1049173200,2738.4886999999999],[1049259600,2738.4886999999999],[1049346000,2738.4886999999999],[1049432400,2738.4886999999999],[1049518800,2738.4886999999999],[1049605200,2738.4886999999999],[1049688000,2738.4886999999999],[1049774400,2738.4886999999999],[1049860800,2738.4886999999999],[1049947200,2738.4886999999999],[1050033600,2738.4886999999999],[1050120000,2738.4886999999999],[1050206400,2738.4886999999999],[1050292800,2738.4886999999999],[1050379200,2738.4886999999999],[1050465600,2738.4886999999999],[1050552000,2738.4886999999999],[1050638400,2738.4886999999999],[1050724800,2738.4886999999999],[1050811200,2738.4886999999999],[1050897600,2738.4886999999999],[1050984000,2738.4886999999999],[1051070400,2738.4886999999999],[1051156800,2738.4886999999999],[1051243200,2738.4886999999999],[1051329600,2738.4886999999999],[1051416000,2738.4886999999999],[1051502400,2738.4886999999999],[1051588800,2738.4886999999999],[1051675200,2738.4886999999999],[1051761600,2738.4886999999999],[1051848000,2738.4886999999999],[1051934400,2738.4886999999999],[1052020800,2738.4886999999999],[1052107200,2738.4886999999999],[1052193600,2738.4886999999999],[1052280000,2738.4886999999999],[1052366400,2738.4886999999999],[1052452800,2738.4886999999999],[1052539200,2738.4886999999999],[1052625600,2738.4886999999999],[1052712000,2738.4886999999999],[1052798400,2738.4886999999999],[1052884800,2738.4886999999999],[1052971200,2738.4886999999999],[1053057600,2738.4886999999999],[1053144000,2738.4886999999999],[1053230400,2738.4886999999999],[1053316800,2738.4886999999999],[1053403200,2738.4886999999999],[1053489600,2738.4886999999999],[1053576000,2738.4886999999999],[1053662400,2738.4886999999999],[1053748800,2738.4886999999999],[1053835200,2738.4886999999999],[1053921600,2738.4886999999999],[1054008000,2738.4886999999999],[1054094400,2738.4886999999999],[1054180800,2738.4886999999999],[1054267200,2738.4886999999999],[1054353600,2738.4886999999999],[1054440000,2738.4886999999999],[1054526400,2738.4886999999999],[1054612800,2738.4886999999999],[1054699200,2738.4886999999999],[1054785600,2738.4886999999999],[1054872000,2738.4886999999999],[1054958400,2738.4886999999999],[1055044800,2738.4886999999999],[1055131200,2738.4886999999999],[1055217600,2738.4886999999999],[1055304000,2738.4886999999999],[1055390400,2738.4886999999999],[1055476800,2738.4886999999999],[1055563200,2738.4886999999999],[1055649600,2738.4886999999999],[1055736000,2738.4886999999999],[1055822400,2738.4886999999999],[1055908800,2738.4886999999999],[1055995200,2738.4886999999999],[1056081600,2738.4886999999999],[1056168000,2738.4886999999999],[1056254400,2738.4886999999999],[1056340800,2738.4886999999999],[1056427200,2738.4886999999999],[1056513600,2738.4886999999999],[1056600000,2738.4886999999999],[1056686400,2738.4886999999999],[1056772800,2738.4886999999999],[1056859200,2738.4886999999999],[1056945600,2738.4886999999999],[1057032000,2738.4886999999999],[1057118400,2738.4886999999999],[1057204800,2738.4886999999999],[1057291200,2738.4886999999999],[1057377600,2738.4886999999999],[1057464000,2738.4886999999999],[1057550400,2738.4886999999999],[1057636800,2738.4886999999999],[1057723200,2738.4886999999999],[1057809600,2738.4886999999999],[1057896000,2738.4886999999999],[1057982400,2738.4886999999999],[1058068800,2738.4886999999999],[1058155200,2738.4886999999999],[1058241600,2738.4886999999999],[1058328000,2738.4886999999999],[1058414400,2738.4886999999999],[1058500800,2738.4886999999999],[1058587200,2738.4886999999999],[1058673600,2738.4886999999999],[1058760000,2738.4886999999999],[1058846400,2738.4886999999999],[1058932800,2738.4886999999999],[1059019200,2738.4886999999999],[1059105600,2738.4886999999999],[1059192000,2738.4886999999999],[1059278400,2738.4886999999999],[1059364800,2738.4886999999999],[1059451200,2738.4886999999999],[1059537600,2738.4886999999999],[1059624000,2738.4886999999999],[1059710400,2738.4886999999999],[1059796800,4329.7786999999998],[1059883200,4329.7786999999998],[1059969600,4329.7786999999998],[1060056000,4329.7786999999998],[1060142400,4329.7786999999998],[1060228800,4329.7786999999998],[1060315200,4329.7786999999998],[1060401600,4329.7786999999998],[1060488000,4329.7786999999998],[1060574400,4329.7786999999998],[1060660800,4329.7786999999998],[1060747200,4329.7786999999998],[1060833600,4329.7786999999998],[1060920000,4329.7786999999998],[1061006400,4329.7786999999998],[1061092800,4329.7786999999998],[1061179200,4329.7786999999998],[1061265600,4329.7786999999998],[1061352000,4329.7786999999998],[1061438400,4329.7786999999998],[1061524800,4329.7786999999998],[1061611200,4329.7786999999998],[1061697600,4329.7786999999998],[1061784000,4329.7786999999998],[1061870400,4329.7786999999998],[1061956800,4329.7786999999998],[1062043200,4329.7786999999998],[1062129600,4329.7786999999998],[1062216000,4329.7786999999998],[1062302400,4329.7786999999998],[1062388800,4329.7786999999998],[1062475200,4329.7786999999998],[1062561600,4329.7786999999998],[1062648000,4329.7786999999998],[1062734400,4329.7786999999998],[1062820800,4329.7786999999998],[1062907200,4329.7786999999998],[1062993600,4329.7786999999998],[1063080000,4329.7786999999998],[1063166400,4329.7786999999998],[1063252800,4329.7786999999998],[1063339200,4329.7786999999998],[1063425600,4329.7786999999998],[1063512000,4329.7786999999998],[1063598400,4329.7786999999998],[1063684800,4329.7786999999998],[1063771200,4329.7786999999998],[1063857600,4329.7786999999998],[1063944000,4329.7786999999998],[1064030400,4329.7786999999998],[1064116800,4329.7786999999998],[1064203200,4329.7786999999998],[1064289600,4329.7786999999998],[1064376000,4329.7786999999998],[1064462400,4329.7786999999998],[1064548800,4329.7786999999998],[1064635200,4329.7786999999998],[1064721600,4329.7786999999998],[1064808000,4329.7786999999998],[1064894400,4329.7786999999998],[1064980800,4329.7786999999998],[1065067200,4329.7786999999998],[1065153600,4329.7786999999998],[1065240000,4329.7786999999998],[1065326400,4329.7786999999998],[1065412800,4329.7786999999998],[1065499200,4329.7786999999998],[1065585600,4329.7786999999998],[1065672000,4329.7786999999998],[1065758400,4329.7786999999998],[1065844800,4329.7786999999998],[1065931200,4329.7786999999998],[1066017600,4329.7786999999998],[1066104000,4329.7786999999998],[1066190400,4329.7786999999998],[1066276800,4329.7786999999998],[1066363200,4329.7786999999998],[1066449600,4329.7786999999998],[1066536000,4329.7786999999998],[1066622400,4329.7786999999998],[1066708800,4329.7786999999998],[1066795200,4329.7786999999998],[1066881600,4329.7786999999998],[1066968000,4329.7786999999998],[1067054400,4329.7786999999998],[1067140800,4329.7786999999998],[1067230800,4329.7786999999998],[1067317200,4329.7786999999998],[1067403600,4329.7786999999998],[1067490000,4329.7786999999998],[1067576400,4329.7786999999998],[1067662800,4329.7786999999998],[1067749200,4329.7786999999998],[1067835600,4329.7786999999998],[1067922000,4329.7786999999998],[1068008400,4329.7786999999998],[1068094800,4329.7786999999998],[1068181200,4329.7786999999998],[1068267600,4329.7786999999998],[1068354000,4329.7786999999998],[1068440400,4329.7786999999998],[1068526800,4329.7786999999998],[1068613200,4329.7786999999998],[1068699600,4329.7786999999998],[1068786000,4329.7786999999998],[1068872400,4329.7786999999998],[1068958800,4329.7786999999998],[1069045200,4329.7786999999998],[1069131600,4329.7786999999998],[1069218000,4329.7786999999998],[1069304400,4329.7786999999998],[1069390800,4329.7786999999998],[1069477200,4329.7786999999998],[1069563600,4329.7786999999998],[1069650000,4329.7786999999998],[1069736400,4329.7786999999998],[1069822800,4329.7786999999998],[1069909200,4329.7786999999998],[1069995600,4329.7786999999998],[1070082000,4329.7786999999998],[1070168400,4329.7786999999998],[1070254800,4329.7786999999998],[1070341200,4329.7786999999998],[1070427600,4329.7786999999998],[1070514000,4329.7786999999998],[1070600400,4329.7786999999998],[1070686800,4329.7786999999998],[1070773200,4329.7786999999998],[1070859600,4329.7786999999998],[1070946000,4329.7786999999998],[1071032400,4329.7786999999998],[1071118800,4329.7786999999998],[1071205200,4329.7786999999998],[1071291600,4329.7786999999998],[1071378000,4329.7786999999998],[1071464400,4329.7786999999998],[1071550800,4329.7786999999998],[1071637200,4329.7786999999998],[1071723600,4329.7786999999998],[1071810000,4329.7786999999998],[1071896400,4329.7786999999998],[1071982800,4329.7786999999998],[1072069200,4329.7786999999998],[1072155600,4329.7786999999998],[1072242000,4329.7786999999998],[1072328400,4329.7786999999998],[1072414800,4329.7786999999998],[1072501200,4329.7786999999998],[1072587600,4329.7786999999998],[1072674000,4329.7786999999998],[1072760400,4329.7786999999998],[1072846800,4329.7786999999998],[1072933200,4329.7786999999998],[1073019600,4329.7786999999998],[1073106000,4329.7786999999998],[1073192400,4329.7786999999998],[1073278800,4329.7786999999998],[1073365200,4329.7786999999998],[1073451600,4329.7786999999998],[1073538000,4329.7786999999998],[1073624400,4329.7786999999998],[1073710800,4329.7786999999998],[1073797200,4329.7786999999998],[1073883600,4329.7786999999998],[1073970000,4329.7786999999998],[1074056400,4329.7786999999998],[1074142800,4329.7786999999998],[1074229200,4329.7786999999998],[1074315600,4329.7786999999998],[1074402000,4329.7786999999998],[1074488400,4329.7786999999998],[1074574800,4329.7786999999998],[1074661200,4329.7786999999998],[1074747600,4329.7786999999998],[1074834000,4329.7786999999998],[1074920400,4329.7786999999998],[1075006800,4329.7786999999998],[1075093200,4329.7786999999998],[1075179600,4329.7786999999998],[1075266000,4329.7786999999998],[1075352400,4329.7786999999998],[1075438800,4329.7786999999998],[1075525200,4329.7786999999998],[1075611600,4329.7786999999998],[1075698000,4329.7786999999998],[1075784400,4329.7786999999998],[1075870800,4329.7786999999998],[1075957200,4329.7786999999998],[1076043600,4329.7786999999998],[1076130000,4329.7786999999998],[1076216400,4329.7786999999998],[1076302800,4329.7786999999998],[1076389200,4329.7786999999998],[1076475600,4329.7786999999998],[1076562000,4329.7786999999998],[1076648400,4329.7786999999998],[1076734800,4329.7786999999998],[1076821200,4329.7786999999998],[1076907600,4329.7786999999998],[1076994000,4329.7786999999998],[1077080400,4329.7786999999998],[1077166800,4329.7786999999998],[1077253200,4329.7786999999998],[1077339600,4329.7786999999998],[1077426000,4329.7786999999998],[1077512400,4329.7786999999998],[1077598800,4329.7786999999998],[1077685200,4329.7786999999998],[1077771600,4329.7786999999998],[1077858000,4329.7786999999998],[1077944400,4329.7786999999998],[1078030800,4329.7786999999998],[1078117200,4329.7786999999998],[1078203600,4329.7786999999998],[1078290000,4329.7786999999998],[1078376400,4329.7786999999998],[1078462800,4329.7786999999998],[1078549200,4329.7786999999998],[1078635600,4329.7786999999998],[1078722000,4329.7786999999998],[1078808400,4329.7786999999998],[1078894800,4329.7786999999998],[1078981200,4329.7786999999998],[1079067600,4329.7786999999998],[1079154000,4329.7786999999998],[1079240400,4329.7786999999998],[1079326800,4329.7786999999998],[1079413200,4329.7786999999998],[1079499600,4329.7786999999998],[1079586000,4329.7786999999998],[1079672400,4329.7786999999998],[1079758800,4329.7786999999998],[1079845200,4329.7786999999998],[1079931600,4329.7786999999998],[1080018000,4329.7786999999998],[1080104400,4329.7786999999998],[1080190800,4329.7786999999998],[1080277200,4329.7786999999998],[1080363600,4329.7786999999998],[1080450000,4329.7786999999998],[1080536400,4329.7786999999998],[1080622800,4329.7786999999998],[1080709200,4329.7786999999998],[1080795600,4329.7786999999998],[1080882000,4329.7786999999998],[1080968400,4329.7786999999998],[1081054800,4329.7786999999998],[1081137600,4329.7786999999998],[1081224000,4329.7786999999998],[1081310400,4329.7786999999998],[1081396800,4329.7786999999998],[1081483200,4329.7786999999998],[1081569600,4329.7786999999998],[1081656000,4329.7786999999998],[1081742400,4329.7786999999998],[1081828800,4329.7786999999998],[1081915200,4329.7786999999998],[1082001600,4329.7786999999998],[1082088000,4329.7786999999998],[1082174400,4329.7786999999998],[1082260800,4329.7786999999998],[1082347200,4329.7786999999998],[1082433600,4329.7786999999998],[1082520000,4329.7786999999998],[1082606400,4329.7786999999998],[1082692800,4329.7786999999998],[1082779200,4329.7786999999998],[1082865600,4329.7786999999998],[1082952000,4329.7786999999998],[1083038400,4329.7786999999998],[1083124800,4329.7786999999998],[1083211200,4329.7786999999998],[1083297600,4329.7786999999998],[1083384000,4329.7786999999998],[1083470400,4329.7786999999998],[1083556800,4329.7786999999998],[1083643200,4329.7786999999998],[1083729600,4329.7786999999998],[1083816000,4329.7786999999998],[1083902400,4329.7786999999998],[1083988800,4329.7786999999998],[1084075200,4329.7786999999998],[1084161600,4329.7786999999998],[1084248000,4329.7786999999998],[1084334400,4329.7786999999998],[1084420800,4329.7786999999998],[1084507200,4329.7786999999998],[1084593600,4329.7786999999998],[1084680000,4329.7786999999998],[1084766400,4329.7786999999998],[1084852800,4329.7786999999998],[1084939200,4329.7786999999998],[1085025600,4329.7786999999998],[1085112000,4329.7786999999998],[1085198400,4329.7786999999998],[1085284800,4329.7786999999998],[1085371200,4329.7786999999998],[1085457600,4329.7786999999998],[1085544000,4329.7786999999998],[1085630400,4329.7786999999998],[1085716800,4329.7786999999998],[1085803200,4329.7786999999998],[1085889600,4329.7786999999998],[1085976000,4329.7786999999998],[1086062400,4329.7786999999998],[1086148800,4329.7786999999998],[1086235200,4329.7786999999998],[1086321600,4329.7786999999998],[1086408000,4329.7786999999998],[1086494400,4329.7786999999998],[1086580800,4329.7786999999998],[1086667200,4329.7786999999998],[1086753600,4329.7786999999998],[1086840000,4329.7786999999998],[1086926400,4329.7786999999998],[1087012800,4329.7786999999998],[1087099200,4329.7786999999998],[1087185600,4329.7786999999998],[1087272000,4329.7786999999998],[1087358400,4329.7786999999998],[1087444800,4329.7786999999998],[1087531200,4329.7786999999998],[1087617600,4329.7786999999998],[1087704000,4329.7786999999998],[1087790400,4329.7786999999998],[1087876800,4329.7786999999998],[1087963200,4329.7786999999998],[1088049600,4329.7786999999998],[1088136000,4329.7786999999998],[1088222400,4329.7786999999998],[1088308800,4329.7786999999998],[1088395200,4329.7786999999998],[1088481600,4329.7786999999998],[1088568000,4329.7786999999998],[1088654400,4329.7786999999998],[1088740800,4329.7786999999998],[1088827200,4329.7786999999998],[1088913600,4329.7786999999998],[1089000000,4329.7786999999998],[1089086400,4329.7786999999998],[1089172800,4329.7786999999998],[1089259200,4329.7786999999998],[1089345600,4329.7786999999998],[1089432000,4329.7786999999998],[1089518400,4329.7786999999998],[1089604800,4329.7786999999998],[1089691200,4329.7786999999998],[1089777600,4329.7786999999998],[1089864000,4329.7786999999998],[1089950400,4329.7786999999998],[1090036800,4329.7786999999998],[1090123200,4329.7786999999998],[1090209600,4329.7786999999998],[1090296000,4329.7786999999998],[1090382400,4329.7786999999998],[1090468800,4329.7786999999998],[1090555200,4329.7786999999998],[1090641600,4329.7786999999998],[1090728000,4329.7786999999998],[1090814400,4329.7786999999998],[1090900800,4329.7786999999998],[1090987200,4329.7786999999998],[1091073600,4329.7786999999998],[1091160000,4329.7786999999998],[1091246400,4329.7786999999998],[1091332800,4329.7786999999998],[1091419200,4329.7786999999998],[1091505600,5388.6886999999997],[1091592000,5388.6886999999997],[1091678400,5388.6886999999997],[1091764800,5388.6886999999997],[1091851200,5388.6886999999997],[1091937600,5388.6886999999997],[1092024000,5388.6886999999997],[1092110400,5388.6886999999997],[1092196800,5388.6886999999997],[1092283200,5388.6886999999997],[1092369600,5388.6886999999997],[1092456000,5388.6886999999997],[1092542400,5388.6886999999997],[1092628800,5388.6886999999997],[1092715200,5388.6886999999997],[1092801600,5388.6886999999997],[1092888000,5388.6886999999997],[1092974400,5388.6886999999997],[1093060800,5388.6886999999997],[1093147200,5388.6886999999997],[1093233600,5388.6886999999997],[1093320000,5388.6886999999997],[1093406400,5388.6886999999997],[1093492800,5388.6886999999997],[1093579200,5388.6886999999997],[1093665600,5388.6886999999997],[1093752000,5388.6886999999997],[1093838400,5388.6886999999997],[1093924800,5388.6886999999997],[1094011200,5388.6886999999997],[1094097600,5388.6886999999997],[1094184000,5388.6886999999997],[1094270400,5388.6886999999997],[1094356800,5388.6886999999997],[1094443200,5388.6886999999997],[1094529600,5388.6886999999997],[1094616000,5388.6886999999997],[1094702400,5388.6886999999997],[1094788800,5388.6886999999997],[1094875200,5388.6886999999997],[1094961600,5388.6886999999997],[1095048000,5388.6886999999997],[1095134400,5388.6886999999997],[1095220800,5388.6886999999997],[1095307200,5388.6886999999997],[1095393600,5388.6886999999997],[1095480000,5388.6886999999997],[1095566400,5388.6886999999997],[1095652800,5388.6886999999997],[1095739200,5388.6886999999997],[1095825600,5388.6886999999997],[1095912000,5388.6886999999997],[1095998400,5388.6886999999997],[1096084800,5388.6886999999997],[1096171200,5388.6886999999997],[1096257600,5388.6886999999997],[1096344000,5388.6886999999997],[1096430400,5388.6886999999997],[1096516800,5388.6886999999997],[1096603200,5388.6886999999997],[1096689600,5388.6886999999997],[1096776000,5388.6886999999997],[1096862400,5388.6886999999997],[1096948800,5388.6886999999997],[1097035200,5388.6886999999997],[1097121600,5388.6886999999997],[1097208000,5388.6886999999997],[1097294400,5388.6886999999997],[1097380800,5388.6886999999997],[1097467200,5388.6886999999997],[1097553600,5388.6886999999997],[1097640000,5388.6886999999997],[1097726400,5388.6886999999997],[1097812800,5388.6886999999997],[1097899200,5388.6886999999997],[1097985600,5388.6886999999997],[1098072000,5388.6886999999997],[1098158400,5388.6886999999997],[1098244800,5388.6886999999997],[1098331200,5388.6886999999997],[1098417600,5388.6886999999997],[1098504000,5388.6886999999997],[1098590400,5388.6886999999997],[1098676800,5388.6886999999997],[1098763200,5388.6886999999997],[1098849600,5388.6886999999997],[1098936000,5388.6886999999997],[1099022400,5388.6886999999997],[1099108800,5388.6886999999997],[1099195200,5388.6886999999997],[1099285200,5388.6886999999997],[1099371600,5388.6886999999997],[1099458000,5388.6886999999997],[1099544400,5388.6886999999997],[1099630800,5388.6886999999997],[1099717200,5388.6886999999997],[1099803600,5388.6886999999997],[1099890000,5388.6886999999997],[1099976400,5388.6886999999997],[1100062800,5388.6886999999997],[1100149200,5388.6886999999997],[1100235600,5388.6886999999997],[1100322000,5388.6886999999997],[1100408400,5388.6886999999997],[1100494800,5388.6886999999997],[1100581200,5388.6886999999997],[1100667600,5388.6886999999997],[1100754000,5388.6886999999997],[1100840400,5388.6886999999997],[1100926800,5388.6886999999997],[1101013200,5388.6886999999997],[1101099600,5388.6886999999997],[1101186000,5388.6886999999997],[1101272400,5388.6886999999997],[1101358800,5388.6886999999997],[1101445200,5388.6886999999997],[1101531600,5388.6886999999997],[1101618000,5388.6886999999997],[1101704400,5388.6886999999997],[1101790800,5388.6886999999997],[1101877200,5388.6886999999997],[1101963600,5388.6886999999997],[1102050000,5388.6886999999997],[1102136400,5388.6886999999997],[1102222800,5388.6886999999997],[1102309200,5388.6886999999997],[1102395600,5388.6886999999997],[1102482000,5388.6886999999997],[1102568400,5388.6886999999997],[1102654800,5388.6886999999997],[1102741200,5388.6886999999997],[1102827600,5388.6886999999997],[1102914000,5388.6886999999997],[1103000400,5388.6886999999997],[1103086800,5388.6886999999997],[1103173200,5388.6886999999997],[1103259600,5388.6886999999997],[1103346000,5388.6886999999997],[1103432400,5388.6886999999997],[1103518800,5388.6886999999997],[1103605200,5388.6886999999997],[1103691600,5388.6886999999997],[1103778000,5388.6886999999997],[1103864400,5388.6886999999997],[1103950800,5388.6886999999997],[1104037200,5388.6886999999997],[1104123600,5388.6886999999997],[1104210000,5388.6886999999997],[1104296400,5388.6886999999997],[1104382800,5388.6886999999997],[1104469200,5388.6886999999997],[1104555600,5388.6886999999997],[1104642000,5388.6886999999997],[1104728400,5388.6886999999997],[1104814800,5388.6886999999997],[1104901200,5388.6886999999997],[1104987600,5388.6886999999997],[1105074000,5388.6886999999997],[1105160400,5388.6886999999997],[1105246800,5388.6886999999997],[1105333200,5388.6886999999997],[1105419600,5388.6886999999997],[1105506000,5388.6886999999997],[1105592400,5388.6886999999997],[1105678800,5388.6886999999997],[1105765200,5388.6886999999997],[1105851600,5388.6886999999997],[1105938000,5388.6886999999997],[1106024400,5388.6886999999997],[1106110800,5388.6886999999997],[1106197200,5388.6886999999997],[1106283600,5388.6886999999997],[1106370000,5388.6886999999997],[1106456400,5388.6886999999997],[1106542800,5388.6886999999997],[1106629200,5388.6886999999997],[1106715600,5388.6886999999997],[1106802000,5388.6886999999997],[1106888400,5388.6886999999997],[1106974800,5388.6886999999997],[1107061200,5388.6886999999997],[1107147600,5388.6886999999997],[1107234000,5388.6886999999997],[1107320400,5388.6886999999997],[1107406800,5388.6886999999997],[1107493200,5388.6886999999997],[1107579600,5388.6886999999997],[1107666000,5388.6886999999997],[1107752400,5388.6886999999997],[1107838800,5388.6886999999997],[1107925200,5388.6886999999997],[1108011600,5388.6886999999997],[1108098000,5388.6886999999997],[1108184400,5388.6886999999997],[1108270800,5388.6886999999997],[1108357200,5388.6886999999997],[1108443600,5388.6886999999997],[1108530000,5388.6886999999997],[1108616400,5388.6886999999997],[1108702800,5388.6886999999997],[1108789200,5388.6886999999997],[1108875600,5388.6886999999997],[1108962000,5388.6886999999997],[1109048400,5388.6886999999997],[1109134800,5388.6886999999997],[1109221200,5388.6886999999997],[1109307600,5388.6886999999997],[1109394000,5388.6886999999997],[1109480400,5388.6886999999997],[1109566800,5388.6886999999997],[1109653200,5388.6886999999997],[1109739600,5388.6886999999997],[1109826000,5388.6886999999997],[1109912400,5388.6886999999997],[1109998800,5388.6886999999997],[1110085200,5388.6886999999997],[1110171600,5388.6886999999997],[1110258000,5388.6886999999997],[1110344400,5388.6886999999997],[1110430800,5388.6886999999997],[1110517200,5388.6886999999997],[1110603600,5388.6886999999997],[1110690000,5388.6886999999997],[1110776400,5388.6886999999997],[1110862800,5388.6886999999997],[1110949200,5388.6886999999997],[1111035600,5388.6886999999997],[1111122000,5388.6886999999997],[1111208400,5388.6886999999997],[1111294800,5388.6886999999997],[1111381200,5388.6886999999997],[1111467600,5388.6886999999997],[1111554000,5388.6886999999997],[1111640400,5388.6886999999997],[1111726800,5388.6886999999997],[1111813200,5388.6886999999997],[1111899600,5388.6886999999997],[1111986000,5388.6886999999997],[1112072400,5388.6886999999997],[1112158800,5388.6886999999997],[1112245200,5388.6886999999997],[1112331600,5388.6886999999997],[1112418000,5388.6886999999997],[1112504400,5388.6886999999997],[1112587200,5388.6886999999997],[1112673600,5388.6886999999997],[1112760000,5388.6886999999997],[1112846400,5388.6886999999997],[1112932800,5388.6886999999997],[1113019200,5388.6886999999997],[1113105600,5388.6886999999997],[1113192000,5388.6886999999997],[1113278400,5388.6886999999997],[1113364800,5388.6886999999997],[1113451200,5388.6886999999997],[1113537600,5388.6886999999997],[1113624000,5388.6886999999997],[1113710400,5388.6886999999997],[1113796800,5388.6886999999997],[1113883200,5388.6886999999997],[1113969600,5388.6886999999997],[1114056000,5388.6886999999997],[1114142400,5388.6886999999997],[1114228800,5388.6886999999997],[1114315200,5388.6886999999997],[1114401600,5388.6886999999997],[1114488000,5388.6886999999997],[1114574400,5388.6886999999997],[1114660800,5388.6886999999997],[1114747200,5388.6886999999997],[1114833600,5388.6886999999997],[1114920000,5388.6886999999997],[1115006400,5388.6886999999997],[1115092800,5388.6886999999997],[1115179200,5388.6886999999997],[1115265600,5388.6886999999997],[1115352000,5388.6886999999997],[1115438400,5388.6886999999997],[1115524800,5388.6886999999997],[1115611200,5388.6886999999997],[1115697600,5388.6886999999997],[1115784000,5388.6886999999997],[1115870400,5388.6886999999997],[1115956800,5388.6886999999997],[1116043200,5388.6886999999997],[1116129600,5388.6886999999997],[1116216000,5388.6886999999997],[1116302400,5388.6886999999997],[1116388800,5388.6886999999997],[1116475200,5388.6886999999997],[1116561600,5388.6886999999997],[1116648000,5388.6886999999997],[1116734400,5388.6886999999997],[1116820800,5388.6886999999997],[1116907200,5388.6886999999997],[1116993600,5388.6886999999997],[1117080000,5388.6886999999997],[1117166400,5388.6886999999997],[1117252800,5388.6886999999997],[1117339200,5388.6886999999997],[1117425600,5388.6886999999997],[1117512000,5388.6886999999997],[1117598400,5388.6886999999997],[1117684800,5388.6886999999997],[1117771200,5388.6886999999997],[1117857600,5388.6886999999997],[1117944000,5388.6886999999997],[1118030400,5388.6886999999997],[1118116800,5388.6886999999997],[1118203200,5388.6886999999997],[1118289600,5388.6886999999997],[1118376000,5388.6886999999997],[1118462400,5388.6886999999997],[1118548800,5388.6886999999997],[1118635200,5388.6886999999997],[1118721600,5388.6886999999997],[1118808000,5388.6886999999997],[1118894400,5388.6886999999997],[1118980800,5388.6886999999997],[1119067200,5388.6886999999997],[1119153600,5388.6886999999997],[1119240000,5388.6886999999997],[1119326400,5388.6886999999997],[1119412800,5388.6886999999997],[1119499200,5388.6886999999997],[1119585600,5388.6886999999997],[1119672000,5388.6886999999997],[1119758400,5388.6886999999997],[1119844800,5388.6886999999997],[1119931200,5388.6886999999997],[1120017600,5388.6886999999997],[1120104000,5388.6886999999997],[1120190400,5388.6886999999997],[1120276800,5388.6886999999997],[1120363200,5388.6886999999997],[1120449600,5388.6886999999997],[1120536000,5388.6886999999997],[1120622400,5388.6886999999997],[1120708800,5388.6886999999997],[1120795200,5388.6886999999997],[1120881600,5388.6886999999997],[1120968000,5388.6886999999997],[1121054400,5388.6886999999997],[1121140800,5388.6886999999997],[1121227200,5388.6886999999997],[1121313600,5388.6886999999997],[1121400000,5388.6886999999997],[1121486400,5388.6886999999997],[1121572800,5388.6886999999997],[1121659200,5388.6886999999997],[1121745600,5388.6886999999997],[1121832000,5388.6886999999997],[1121918400,5388.6886999999997],[1122004800,5388.6886999999997],[1122091200,5388.6886999999997],[1122177600,5388.6886999999997],[1122264000,5388.6886999999997],[1122350400,5388.6886999999997],[1122436800,5388.6886999999997],[1122523200,5388.6886999999997],[1122609600,5388.6886999999997],[1122696000,5388.6886999999997],[1122782400,5388.6886999999997],[1122868800,5388.6886999999997],[1122955200,5388.6886999999997],[1123041600,5388.6886999999997],[1123128000,5388.6886999999997],[1123214400,5388.6886999999997],[1123300800,5388.6886999999997],[1123387200,5388.6886999999997],[1123473600,5388.6886999999997],[1123560000,5388.6886999999997],[1123646400,5388.6886999999997],[1123732800,5388.6886999999997],[1123819200,5388.6886999999997],[1123905600,5388.6886999999997],[1123992000,5388.6886999999997],[1124078400,5388.6886999999997],[1124164800,5388.6886999999997],[1124251200,5388.6886999999997],[1124337600,5388.6886999999997],[1124424000,5388.6886999999997],[1124510400,5388.6886999999997],[1124596800,5388.6886999999997],[1124683200,5388.6886999999997],[1124769600,5388.6886999999997],[1124856000,5388.6886999999997],[1124942400,5388.6886999999997],[1125028800,5388.6886999999997],[1125115200,5388.6886999999997],[1125201600,5388.6886999999997],[1125288000,5388.6886999999997],[1125374400,5388.6886999999997],[1125460800,5388.6886999999997],[1125547200,5388.6886999999997],[1125633600,5388.6886999999997],[1125720000,5388.6886999999997],[1125806400,5388.6886999999997],[1125892800,5388.6886999999997],[1125979200,5388.6886999999997],[1126065600,5388.6886999999997],[1126152000,5388.6886999999997],[1126238400,5388.6886999999997],[1126324800,5388.6886999999997],[1126411200,5388.6886999999997],[1126497600,5388.6886999999997],[1126584000,5388.6886999999997],[1126670400,5388.6886999999997],[1126756800,5388.6886999999997],[1126843200,5388.6886999999997],[1126929600,5388.6886999999997],[1127016000,5388.6886999999997],[1127102400,5388.6886999999997],[1127188800,5388.6886999999997],[1127275200,5388.6886999999997],[1127361600,5388.6886999999997],[1127448000,5388.6886999999997],[1127534400,5388.6886999999997],[1127620800,5388.6886999999997],[1127707200,5388.6886999999997],[1127793600,5388.6886999999997],[1127880000,5388.6886999999997],[1127966400,5388.6886999999997],[1128052800,5388.6886999999997],[1128139200,5388.6886999999997],[1128225600,5388.6886999999997],[1128312000,5388.6886999999997],[1128398400,5388.6886999999997],[1128484800,5388.6886999999997],[1128571200,5388.6886999999997],[1128657600,5388.6886999999997],[1128744000,5388.6886999999997],[1128830400,5388.6886999999997],[1128916800,5388.6886999999997],[1129003200,5388.6886999999997],[1129089600,5388.6886999999997],[1129176000,5388.6886999999997],[1129262400,5388.6886999999997],[1129348800,5388.6886999999997],[1129435200,5388.6886999999997],[1129521600,5388.6886999999997],[1129608000,5388.6886999999997],[1129694400,5388.6886999999997],[1129780800,5388.6886999999997],[1129867200,5388.6886999999997],[1129953600,5388.6886999999997],[1130040000,5388.6886999999997],[1130126400,5388.6886999999997],[1130212800,5388.6886999999997],[1130299200,5388.6886999999997],[1130385600,5388.6886999999997],[1130472000,5388.6886999999997],[1130558400,5388.6886999999997],[1130644800,5388.6886999999997],[1130734800,5388.6886999999997],[1130821200,5388.6886999999997],[1130907600,5388.6886999999997],[1130994000,5388.6886999999997],[1131080400,5388.6886999999997],[1131166800,5388.6886999999997],[1131253200,5388.6886999999997],[1131339600,5388.6886999999997],[1131426000,5388.6886999999997],[1131512400,5388.6886999999997],[1131598800,5388.6886999999997],[1131685200,5388.6886999999997],[1131771600,5388.6886999999997],[1131858000,5388.6886999999997],[1131944400,5388.6886999999997],[1132030800,5388.6886999999997],[1132117200,5388.6886999999997],[1132203600,5388.6886999999997],[1132290000,5388.6886999999997],[1132376400,5388.6886999999997],[1132462800,5388.6886999999997],[1132549200,5388.6886999999997],[1132635600,5388.6886999999997],[1132722000,5388.6886999999997],[1132808400,5388.6886999999997],[1132894800,5388.6886999999997],[1132981200,5388.6886999999997],[1133067600,5388.6886999999997],[1133154000,5388.6886999999997],[1133240400,5388.6886999999997],[1133326800,5388.6886999999997],[1133413200,5388.6886999999997],[1133499600,5388.6886999999997],[1133586000,5388.6886999999997],[1133672400,5388.6886999999997],[1133758800,5388.6886999999997],[1133845200,5388.6886999999997],[1133931600,5388.6886999999997],[1134018000,5388.6886999999997],[1134104400,5388.6886999999997],[1134190800,5388.6886999999997],[1134277200,5388.6886999999997],[1134363600,5388.6886999999997],[1134450000,5388.6886999999997],[1134536400,5388.6886999999997],[1134622800,5388.6886999999997],[1134709200,5388.6886999999997],[1134795600,5388.6886999999997],[1134882000,5388.6886999999997],[1134968400,5388.6886999999997],[1135054800,5388.6886999999997],[1135141200,5388.6886999999997],[1135227600,5388.6886999999997],[1135314000,5388.6886999999997],[1135400400,5388.6886999999997],[1135486800,5388.6886999999997],[1135573200,5388.6886999999997],[1135659600,5388.6886999999997],[1135746000,5388.6886999999997],[1135832400,5388.6886999999997],[1135918800,5388.6886999999997],[1136005200,5388.6886999999997],[1136091600,5388.6886999999997],[1136178000,5388.6886999999997],[1136264400,5388.6886999999997],[1136350800,5388.6886999999997],[1136437200,5388.6886999999997],[1136523600,5388.6886999999997],[1136610000,5388.6886999999997],[1136696400,5388.6886999999997],[1136782800,5388.6886999999997],[1136869200,5388.6886999999997],[1136955600,5388.6886999999997],[1137042000,5388.6886999999997],[1137128400,5388.6886999999997],[1137214800,5388.6886999999997],[1137301200,5388.6886999999997],[1137387600,5388.6886999999997],[1137474000,5388.6886999999997],[1137560400,5388.6886999999997],[1137646800,5388.6886999999997],[1137733200,5388.6886999999997],[1137819600,5388.6886999999997],[1137906000,5388.6886999999997],[1137992400,5388.6886999999997],[1138078800,5388.6886999999997],[1138165200,5388.6886999999997],[1138251600,5388.6886999999997],[1138338000,5388.6886999999997],[1138424400,5388.6886999999997],[1138510800,5388.6886999999997],[1138597200,5388.6886999999997],[1138683600,5388.6886999999997],[1138770000,5388.6886999999997],[1138856400,5388.6886999999997],[1138942800,5388.6886999999997],[1139029200,5388.6886999999997],[1139115600,5388.6886999999997],[1139202000,5388.6886999999997],[1139288400,5388.6886999999997],[1139374800,5388.6886999999997],[1139461200,5388.6886999999997],[1139547600,5388.6886999999997],[1139634000,5388.6886999999997],[1139720400,5388.6886999999997],[1139806800,5388.6886999999997],[1139893200,5388.6886999999997],[1139979600,5388.6886999999997],[1140066000,5388.6886999999997],[1140152400,5388.6886999999997],[1140238800,5388.6886999999997],[1140325200,5388.6886999999997],[1140411600,5388.6886999999997],[1140498000,5388.6886999999997],[1140584400,5388.6886999999997],[1140670800,5388.6886999999997],[1140757200,5388.6886999999997],[1140843600,5388.6886999999997],[1140930000,5388.6886999999997],[1141016400,5388.6886999999997],[1141102800,5388.6886999999997],[1141189200,5388.6886999999997],[1141275600,5388.6886999999997],[1141362000,5388.6886999999997],[1141448400,5388.6886999999997],[1141534800,5388.6886999999997],[1141621200,5388.6886999999997],[1141707600,5388.6886999999997],[1141794000,5388.6886999999997],[1141880400,5388.6886999999997],[1141966800,5388.6886999999997],[1142053200,5388.6886999999997],[1142139600,5388.6886999999997],[1142226000,5388.6886999999997],[1142312400,5388.6886999999997],[1142398800,5388.6886999999997],[1142485200,5388.6886999999997],[1142571600,5388.6886999999997],[1142658000,5388.6886999999997],[1142744400,5388.6886999999997],[1142830800,5388.6886999999997],[1142917200,5388.6886999999997],[1143003600,5388.6886999999997],[1143090000,5388.6886999999997],[1143176400,5388.6886999999997],[1143262800,5388.6886999999997],[1143349200,5388.6886999999997],[1143435600,5388.6886999999997],[1143522000,5388.6886999999997],[1143608400,5388.6886999999997],[1143694800,5388.6886999999997],[1143781200,5388.6886999999997],[1143867600,5388.6886999999997],[1143954000,5388.6886999999997],[1144036800,5388.6886999999997],[1144123200,5388.6886999999997],[1144209600,5388.6886999999997],[1144296000,5388.6886999999997],[1144382400,5388.6886999999997],[1144468800,5388.6886999999997],[1144555200,5388.6886999999997],[1144641600,5388.6886999999997],[1144728000,5388.6886999999997],[1144814400,5388.6886999999997],[1144900800,5388.6886999999997],[1144987200,5388.6886999999997],[1145073600,5388.6886999999997],[1145160000,5388.6886999999997],[1145246400,5388.6886999999997],[1145332800,5388.6886999999997],[1145419200,5388.6886999999997],[1145505600,5388.6886999999997],[1145592000,5388.6886999999997],[1145678400,5388.6886999999997],[1145764800,5388.6886999999997],[1145851200,5388.6886999999997],[1145937600,5388.6886999999997],[1146024000,5388.6886999999997],[1146110400,5388.6886999999997],[1146196800,5388.6886999999997],[1146283200,5388.6886999999997],[1146369600,5388.6886999999997],[1146456000,5388.6886999999997],[1146542400,5388.6886999999997],[1146628800,5388.6886999999997],[1146715200,5388.6886999999997],[1146801600,5388.6886999999997],[1146888000,5388.6886999999997],[1146974400,5388.6886999999997],[1147060800,5388.6886999999997],[1147147200,5388.6886999999997],[1147233600,5388.6886999999997],[1147320000,5388.6886999999997],[1147406400,5388.6886999999997],[1147492800,5388.6886999999997],[1147579200,5388.6886999999997],[1147665600,5388.6886999999997],[1147752000,5388.6886999999997],[1147838400,5388.6886999999997],[1147924800,5388.6886999999997],[1148011200,5388.6886999999997],[1148097600,5388.6886999999997],[1148184000,5388.6886999999997],[1148270400,5388.6886999999997],[1148356800,5388.6886999999997],[1148443200,5388.6886999999997],[1148529600,5388.6886999999997],[1148616000,5388.6886999999997],[1148702400,5388.6886999999997],[1148788800,5388.6886999999997],[1148875200,5388.6886999999997],[1148961600,5388.6886999999997],[1149048000,5388.6886999999997],[1149134400,5388.6886999999997],[1149220800,5388.6886999999997],[1149307200,5388.6886999999997],[1149393600,5388.6886999999997],[1149480000,5388.6886999999997],[1149566400,5388.6886999999997],[1149652800,5388.6886999999997],[1149739200,5388.6886999999997],[1149825600,5388.6886999999997],[1149912000,5388.6886999999997],[1149998400,5388.6886999999997],[1150084800,5388.6886999999997],[1150171200,5388.6886999999997],[1150257600,5388.6886999999997],[1150344000,5388.6886999999997],[1150430400,5388.6886999999997],[1150516800,5388.6886999999997],[1150603200,5388.6886999999997],[1150689600,5388.6886999999997],[1150776000,5388.6886999999997],[1150862400,5388.6886999999997],[1150948800,5388.6886999999997],[1151035200,5388.6886999999997],[1151121600,5388.6886999999997],[1151208000,5388.6886999999997],[1151294400,5388.6886999999997],[1151380800,5388.6886999999997],[1151467200,5388.6886999999997],[1151553600,5388.6886999999997],[1151640000,5388.6886999999997],[1151726400,5388.6886999999997],[1151812800,5388.6886999999997],[1151899200,5388.6886999999997],[1151985600,5388.6886999999997],[1152072000,5388.6886999999997],[1152158400,5388.6886999999997],[1152244800,5388.6886999999997],[1152331200,5388.6886999999997],[1152417600,5388.6886999999997],[1152504000,5388.6886999999997],[1152590400,5388.6886999999997],[1152676800,5388.6886999999997],[1152763200,5388.6886999999997],[1152849600,5388.6886999999997],[1152936000,5388.6886999999997],[1153022400,5388.6886999999997],[1153108800,5388.6886999999997],[1153195200,5388.6886999999997],[1153281600,5388.6886999999997],[1153368000,5388.6886999999997],[1153454400,5388.6886999999997],[1153540800,5388.6886999999997],[1153627200,5388.6886999999997],[1153713600,5388.6886999999997],[1153800000,5388.6886999999997],[1153886400,5388.6886999999997],[1153972800,5388.6886999999997],[1154059200,5388.6886999999997],[1154145600,5388.6886999999997],[1154232000,5388.6886999999997],[1154318400,5388.6886999999997],[1154404800,5388.6886999999997],[1154491200,6230.1039000000001],[1154577600,6230.1039000000001],[1154664000,6230.1039000000001],[1154750400,6230.1039000000001],[1154836800,6230.1039000000001],[1154923200,6230.1039000000001],[1155009600,6230.1039000000001],[1155096000,6230.1039000000001],[1155182400,6230.1039000000001],[1155268800,6230.1039000000001],[1155355200,6230.1039000000001],[1155441600,6230.1039000000001],[1155528000,6230.1039000000001],[1155614400,6230.1039000000001],[1155700800,6230.1039000000001],[1155787200,6230.1039000000001],[1155873600,6230.1039000000001],[1155960000,6230.1039000000001],[1156046400,6230.1039000000001],[1156132800,6230.1039000000001],[1156219200,6230.1039000000001],[1156305600,6230.1039000000001],[1156392000,6230.1039000000001],[1156478400,6230.1039000000001],[1156564800,6230.1039000000001],[1156651200,6230.1039000000001],[1156737600,6230.1039000000001],[1156824000,6230.1039000000001],[1156910400,6230.1039000000001],[1156996800,6230.1039000000001],[1157083200,6230.1039000000001],[1157169600,6230.1039000000001],[1157256000,6230.1039000000001],[1157342400,6230.1039000000001],[1157428800,6230.1039000000001],[1157515200,6230.1039000000001],[1157601600,6230.1039000000001],[1157688000,6230.1039000000001],[1157774400,6230.1039000000001],[1157860800,6230.1039000000001],[1157947200,6230.1039000000001],[1158033600,6230.1039000000001],[1158120000,6230.1039000000001],[1158206400,6230.1039000000001],[1158292800,6230.1039000000001],[1158379200,6230.1039000000001],[1158465600,6230.1039000000001],[1158552000,6230.1039000000001],[1158638400,6230.1039000000001],[1158724800,6230.1039000000001],[1158811200,6230.1039000000001],[1158897600,6230.1039000000001],[1158984000,6230.1039000000001],[1159070400,6230.1039000000001],[1159156800,6230.1039000000001],[1159243200,6230.1039000000001],[1159329600,6230.1039000000001],[1159416000,6230.1039000000001],[1159502400,6230.1039000000001],[1159588800,6230.1039000000001],[1159675200,6230.1039000000001],[1159761600,6230.1039000000001],[1159848000,6230.1039000000001],[1159934400,6230.1039000000001],[1160020800,6230.1039000000001],[1160107200,6230.1039000000001],[1160193600,6230.1039000000001],[1160280000,6230.1039000000001],[1160366400,6230.1039000000001],[1160452800,6230.1039000000001],[1160539200,6230.1039000000001],[1160625600,6230.1039000000001],[1160712000,6230.1039000000001],[1160798400,6230.1039000000001],[1160884800,6230.1039000000001],[1160971200,6230.1039000000001],[1161057600,6230.1039000000001],[1161144000,6230.1039000000001],[1161230400,6230.1039000000001],[1161316800,6230.1039000000001],[1161403200,6230.1039000000001],[1161489600,6230.1039000000001],[1161576000,6230.1039000000001],[1161662400,6230.1039000000001],[1161748800,6230.1039000000001],[1161835200,6230.1039000000001],[1161921600,6230.1039000000001],[1162008000,6230.1039000000001],[1162094400,6230.1039000000001],[1162184400,6230.1039000000001],[1162270800,6230.1039000000001],[1162357200,6230.1039000000001],[1162443600,6230.1039000000001],[1162530000,6230.1039000000001],[1162616400,6230.1039000000001],[1162702800,6230.1039000000001],[1162789200,6230.1039000000001],[1162875600,6230.1039000000001],[1162962000,6230.1039000000001],[1163048400,6230.1039000000001],[1163134800,6230.1039000000001],[1163221200,6230.1039000000001],[1163307600,6230.1039000000001],[1163394000,6230.1039000000001],[1163480400,6230.1039000000001],[1163566800,6230.1039000000001],[1163653200,6230.1039000000001],[1163739600,6230.1039000000001],[1163826000,6230.1039000000001],[1163912400,6230.1039000000001],[1163998800,6230.1039000000001],[1164085200,6230.1039000000001],[1164171600,6230.1039000000001],[1164258000,6230.1039000000001],[1164344400,6230.1039000000001],[1164430800,6230.1039000000001],[1164517200,6230.1039000000001],[1164603600,6230.1039000000001],[1164690000,6230.1039000000001],[1164776400,6230.1039000000001],[1164862800,6230.1039000000001],[1164949200,6230.1039000000001],[1165035600,6230.1039000000001],[1165122000,6230.1039000000001],[1165208400,6230.1039000000001],[1165294800,6230.1039000000001],[1165381200,6230.1039000000001],[1165467600,6230.1039000000001],[1165554000,6230.1039000000001],[1165640400,6230.1039000000001],[1165726800,6230.1039000000001],[1165813200,6230.1039000000001],[1165899600,6230.1039000000001],[1165986000,6230.1039000000001],[1166072400,6230.1039000000001],[1166158800,6230.1039000000001],[1166245200,6230.1039000000001],[1166331600,6230.1039000000001],[1166418000,6230.1039000000001],[1166504400,6230.1039000000001],[1166590800,6230.1039000000001],[1166677200,6230.1039000000001],[1166763600,6230.1039000000001],[1166850000,6230.1039000000001],[1166936400,6230.1039000000001],[1167022800,6230.1039000000001],[1167109200,6230.1039000000001],[1167195600,6230.1039000000001],[1167282000,6230.1039000000001],[1167368400,6230.1039000000001],[1167454800,6230.1039000000001],[1167541200,6230.1039000000001],[1167627600,6230.1039000000001],[1167714000,6230.1039000000001],[1167800400,6230.1039000000001],[1167886800,6230.1039000000001],[1167973200,6230.1039000000001],[1168059600,6230.1039000000001],[1168146000,6230.1039000000001],[1168232400,6230.1039000000001],[1168318800,6230.1039000000001],[1168405200,6230.1039000000001],[1168491600,6230.1039000000001],[1168578000,6230.1039000000001],[1168664400,6230.1039000000001],[1168750800,6230.1039000000001],[1168837200,6230.1039000000001],[1168923600,6230.1039000000001],[1169010000,6230.1039000000001],[1169096400,6230.1039000000001],[1169182800,6230.1039000000001],[1169269200,6230.1039000000001],[1169355600,6230.1039000000001],[1169442000,6230.1039000000001],[1169528400,6230.1039000000001],[1169614800,6230.1039000000001],[1169701200,6230.1039000000001],[1169787600,6230.1039000000001],[1169874000,6230.1039000000001],[1169960400,6230.1039000000001],[1170046800,6230.1039000000001],[1170133200,6230.1039000000001],[1170219600,6230.1039000000001],[1170306000,6230.1039000000001],[1170392400,6230.1039000000001],[1170478800,6230.1039000000001],[1170565200,6230.1039000000001],[1170651600,6230.1039000000001],[1170738000,6230.1039000000001],[1170824400,6230.1039000000001],[1170910800,6230.1039000000001],[1170997200,6230.1039000000001],[1171083600,6230.1039000000001],[1171170000,6230.1039000000001],[1171256400,6230.1039000000001],[1171342800,6230.1039000000001],[1171429200,6230.1039000000001],[1171515600,6230.1039000000001],[1171602000,6230.1039000000001],[1171688400,6230.1039000000001],[1171774800,6230.1039000000001],[1171861200,6230.1039000000001],[1171947600,6230.1039000000001],[1172034000,6230.1039000000001],[1172120400,6230.1039000000001],[1172206800,6230.1039000000001],[1172293200,6230.1039000000001],[1172379600,6230.1039000000001],[1172466000,6230.1039000000001],[1172552400,6230.1039000000001],[1172638800,6230.1039000000001],[1172725200,6230.1039000000001],[1172811600,6230.1039000000001],[1172898000,6230.1039000000001],[1172984400,6230.1039000000001],[1173070800,6230.1039000000001],[1173157200,6230.1039000000001],[1173243600,6230.1039000000001],[1173330000,6230.1039000000001],[1173416400,6230.1039000000001],[1173502800,6230.1039000000001],[1173589200,6230.1039000000001],[1173672000,6230.1039000000001],[1173758400,6230.1039000000001],[1173844800,6230.1039000000001],[1173931200,6230.1039000000001],[1174017600,6230.1039000000001],[1174104000,6230.1039000000001],[1174190400,6230.1039000000001],[1174276800,6230.1039000000001],[1174363200,6230.1039000000001],[1174449600,6230.1039000000001],[1174536000,6230.1039000000001],[1174622400,6230.1039000000001],[1174708800,6230.1039000000001],[1174795200,6230.1039000000001],[1174881600,6230.1039000000001],[1174968000,6230.1039000000001],[1175054400,6230.1039000000001],[1175140800,6230.1039000000001],[1175227200,6230.1039000000001],[1175313600,6230.1039000000001],[1175400000,6230.1039000000001],[1175486400,6230.1039000000001],[1175572800,6230.1039000000001],[1175659200,6230.1039000000001],[1175745600,6230.1039000000001],[1175832000,6230.1039000000001],[1175918400,6230.1039000000001],[1176004800,6230.1039000000001],[1176091200,6230.1039000000001],[1176177600,6230.1039000000001],[1176264000,6230.1039000000001],[1176350400,6230.1039000000001],[1176436800,6230.1039000000001],[1176523200,6230.1039000000001],[1176609600,6230.1039000000001],[1176696000,6230.1039000000001],[1176782400,6230.1039000000001],[1176868800,6230.1039000000001],[1176955200,6230.1039000000001],[1177041600,6230.1039000000001],[1177128000,6230.1039000000001],[1177214400,6230.1039000000001],[1177300800,6230.1039000000001],[1177387200,6230.1039000000001],[1177473600,6230.1039000000001],[1177560000,6230.1039000000001],[1177646400,6230.1039000000001],[1177732800,6230.1039000000001],[1177819200,6230.1039000000001],[1177905600,6230.1039000000001],[1177992000,6230.1039000000001],[1178078400,6230.1039000000001],[1178164800,6230.1039000000001],[1178251200,6230.1039000000001],[1178337600,6230.1039000000001],[1178424000,6230.1039000000001],[1178510400,6230.1039000000001],[1178596800,6230.1039000000001],[1178683200,6230.1039000000001],[1178769600,6230.1039000000001],[1178856000,6230.1039000000001],[1178942400,6230.1039000000001],[1179028800,6230.1039000000001],[1179115200,6230.1039000000001],[1179201600,6230.1039000000001],[1179288000,6230.1039000000001],[1179374400,6230.1039000000001],[1179460800,6230.1039000000001],[1179547200,6230.1039000000001],[1179633600,6230.1039000000001],[1179720000,6230.1039000000001],[1179806400,6230.1039000000001],[1179892800,6230.1039000000001],[1179979200,6230.1039000000001],[1180065600,6230.1039000000001],[1180152000,6230.1039000000001],[1180238400,6230.1039000000001],[1180324800,6230.1039000000001],[1180411200,6230.1039000000001],[1180497600,6230.1039000000001],[1180584000,6230.1039000000001],[1180670400,6230.1039000000001],[1180756800,6230.1039000000001],[1180843200,6230.1039000000001],[1180929600,6230.1039000000001],[1181016000,6230.1039000000001],[1181102400,6230.1039000000001],[1181188800,6230.1039000000001],[1181275200,6230.1039000000001],[1181361600,6230.1039000000001],[1181448000,6230.1039000000001],[1181534400,6230.1039000000001],[1181620800,6230.1039000000001],[1181707200,6230.1039000000001],[1181793600,6230.1039000000001],[1181880000,6230.1039000000001],[1181966400,6230.1039000000001],[1182052800,6230.1039000000001],[1182139200,6230.1039000000001],[1182225600,6230.1039000000001],[1182312000,6230.1039000000001],[1182398400,6230.1039000000001],[1182484800,6230.1039000000001],[1182571200,6230.1039000000001],[1182657600,6230.1039000000001],[1182744000,6230.1039000000001],[1182830400,6230.1039000000001],[1182916800,6230.1039000000001],[1183003200,6230.1039000000001],[1183089600,6230.1039000000001],[1183176000,6230.1039000000001],[1183262400,6230.1039000000001],[1183348800,6230.1039000000001],[1183435200,6230.1039000000001],[1183521600,6230.1039000000001],[1183608000,6230.1039000000001],[1183694400,6230.1039000000001],[1183780800,6230.1039000000001],[1183867200,6230.1039000000001],[1183953600,6230.1039000000001],[1184040000,6230.1039000000001],[1184126400,6230.1039000000001],[1184212800,6230.1039000000001],[1184299200,6230.1039000000001],[1184385600,6230.1039000000001],[1184472000,6230.1039000000001],[1184558400,6230.1039000000001],[1184644800,6230.1039000000001],[1184731200,6230.1039000000001],[1184817600,6230.1039000000001],[1184904000,6230.1039000000001],[1184990400,6230.1039000000001],[1185076800,6230.1039000000001],[1185163200,6230.1039000000001],[1185249600,6230.1039000000001],[1185336000,6230.1039000000001],[1185422400,6230.1039000000001],[1185508800,6230.1039000000001],[1185595200,6230.1039000000001],[1185681600,6230.1039000000001],[1185768000,6230.1039000000001],[1185854400,6230.1039000000001],[1185940800,6230.1039000000001],[1343880000,10632.868899999999],[1343966400,10632.868899999999],[1344052800,10632.868899999999],[1344139200,10632.868899999999],[1344225600,10632.868899999999],[1344312000,10632.868899999999],[1344398400,10632.868899999999],[1344484800,10632.868899999999],[1344571200,10632.868899999999],[1344657600,10632.868899999999],[1344744000,10632.868899999999],[1344830400,10632.868899999999],[1344916800,10632.868899999999],[1345003200,10632.868899999999],[1345089600,10632.868899999999],[1345176000,10632.868899999999],[1345262400,10632.868899999999],[1345348800,10632.868899999999],[1345435200,10632.868899999999],[1345521600,10632.868899999999],[1345608000,10632.868899999999],[1345694400,10632.868899999999],[1345780800,10632.868899999999],[1345867200,10632.868899999999],[1345953600,10632.868899999999],[1346040000,10632.868899999999],[1346126400,10632.868899999999],[1346212800,10632.868899999999],[1346299200,10632.868899999999],[1346385600,10632.868899999999],[1346472000,10632.868899999999],[1346558400,10632.868899999999],[1346644800,10632.868899999999],[1346731200,10632.868899999999],[1346817600,10632.868899999999],[1346904000,10632.868899999999],[1346990400,10632.868899999999],[1347076800,10632.868899999999],[1347163200,10632.868899999999],[1347249600,10632.868899999999],[1347336000,10632.868899999999],[1347422400,10632.868899999999],[1347508800,10632.868899999999],[1347595200,10632.868899999999],[1347681600,10632.868899999999],[1347768000,10632.868899999999],[1347854400,10632.868899999999],[1347940800,10632.868899999999],[1348027200,10632.868899999999],[1348113600,10632.868899999999],[1348200000,10632.868899999999],[1348286400,10632.868899999999],[1348372800,10632.868899999999],[1348459200,10632.868899999999],[1348545600,10632.868899999999],[1348632000,10632.868899999999],[1348718400,10632.868899999999],[1348804800,10632.868899999999],[1348891200,10632.868899999999],[1348977600,10632.868899999999],[1349064000,10632.868899999999],[1349150400,10632.868899999999],[1349236800,10632.868899999999],[1349323200,10632.868899999999],[1349409600,10632.868899999999],[1349496000,10632.868899999999],[1349582400,10632.868899999999],[1349668800,10632.868899999999],[1349755200,10632.868899999999],[1349841600,10632.868899999999],[1349928000,10632.868899999999],[1350014400,10632.868899999999],[1350100800,10632.868899999999],[1350187200,10632.868899999999],[1350273600,10632.868899999999],[1350360000,10632.868899999999],[1350446400,10632.868899999999],[1350532800,10632.868899999999],[1350619200,10632.868899999999],[1350705600,10632.868899999999],[1350792000,10632.868899999999],[1350878400,10632.868899999999],[1350964800,10632.868899999999],[1351051200,10632.868899999999],[1351137600,10632.868899999999],[1351224000,10632.868899999999],[1351310400,10632.868899999999],[1351396800,10632.868899999999],[1351483200,10632.868899999999],[1351569600,10632.868899999999],[1351656000,10632.868899999999],[1351742400,10632.868899999999],[1351828800,10632.868899999999],[1351915200,10632.868899999999],[1352001600,10632.868899999999],[1352091600,10632.868899999999],[1352178000,10632.868899999999],[1352264400,10632.868899999999],[1352350800,10632.868899999999],[1352437200,10632.868899999999],[1352523600,10632.868899999999],[1352610000,10632.868899999999],[1352696400,10632.868899999999],[1352782800,10632.868899999999],[1352869200,10632.868899999999],[1352955600,10632.868899999999],[1353042000,10632.868899999999],[1353128400,10632.868899999999],[1353214800,10632.868899999999],[1353301200,10632.868899999999],[1353387600,10632.868899999999],[1353474000,10632.868899999999],[1353560400,10632.868899999999],[1353646800,10632.868899999999],[1353733200,10632.868899999999],[1353819600,10632.868899999999],[1353906000,10632.868899999999],[1353992400,10632.868899999999],[1354078800,10632.868899999999],[1354165200,10632.868899999999],[1354251600,10632.868899999999],[1354338000,10632.868899999999],[1354424400,10632.868899999999],[1354510800,10632.868899999999],[1354597200,10632.868899999999],[1354683600,10632.868899999999],[1354770000,10632.868899999999],[1354856400,10632.868899999999],[1354942800,10632.868899999999],[1355029200,10632.868899999999],[1355115600,10632.868899999999],[1355202000,10632.868899999999],[1355288400,10632.868899999999],[1355374800,10632.868899999999],[1355461200,10632.868899999999],[1355547600,10632.868899999999],[1355634000,10632.868899999999],[1355720400,10632.868899999999],[1355806800,10632.868899999999],[1355893200,10632.868899999999],[1355979600,10632.868899999999],[1356066000,10632.868899999999],[1356152400,10632.868899999999],[1356238800,10632.868899999999],[1356325200,10632.868899999999],[1356411600,10632.868899999999],[1356498000,10632.868899999999],[1356584400,10632.868899999999],[1356670800,10632.868899999999],[1356757200,10632.868899999999],[1356843600,10632.868899999999],[1356930000,10632.868899999999],[1357016400,10632.868899999999],[1357102800,10632.868899999999],[1357189200,10632.868899999999],[1357275600,10632.868899999999],[1357362000,10632.868899999999],[1357448400,10632.868899999999],[1357534800,10632.868899999999],[1357621200,10632.868899999999],[1357707600,10632.868899999999],[1357794000,10632.868899999999],[1357880400,10632.868899999999],[1357966800,10632.868899999999],[1358053200,10632.868899999999],[1358139600,10632.868899999999],[1358226000,10632.868899999999],[1358312400,10632.868899999999],[1358398800,10632.868899999999],[1358485200,10632.868899999999],[1358571600,10632.868899999999],[1358658000,10632.868899999999],[1358744400,10632.868899999999],[1358830800,10632.868899999999],[1358917200,10632.868899999999],[1359003600,10632.868899999999],[1359090000,10632.868899999999],[1359176400,10632.868899999999],[1359262800,10632.868899999999],[1359349200,10632.868899999999],[1359435600,10632.868899999999],[1359522000,10632.868899999999],[1359608400,10632.868899999999],[1359694800,10632.868899999999],[1359781200,10632.868899999999],[1359867600,10632.868899999999],[1359954000,10632.868899999999],[1360040400,10632.868899999999],[1360126800,10632.868899999999],[1360213200,10632.868899999999],[1360299600,10632.868899999999],[1360386000,10632.868899999999],[1360472400,10632.868899999999],[1360558800,10632.868899999999],[1360645200,10632.868899999999],[1360731600,10632.868899999999],[1360818000,10632.868899999999],[1360904400,10632.868899999999],[1360990800,10632.868899999999],[1361077200,10632.868899999999],[1361163600,10632.868899999999],[1361250000,10632.868899999999],[1361336400,10632.868899999999],[1361422800,10632.868899999999],[1361509200,10632.868899999999],[1361595600,10632.868899999999],[1361682000,10632.868899999999],[1361768400,10632.868899999999],[1361854800,10632.868899999999],[1361941200,10632.868899999999],[1362027600,10632.868899999999],[1362114000,10632.868899999999],[1362200400,10632.868899999999],[1362286800,10632.868899999999],[1362373200,10632.868899999999],[1362459600,10632.868899999999],[1362546000,10632.868899999999],[1362632400,10632.868899999999],[1362718800,10632.868899999999],[1362805200,10632.868899999999],[1362891600,10632.868899999999],[1362974400,10632.868899999999],[1363060800,10632.868899999999],[1363147200,10632.868899999999],[1363233600,10632.868899999999],[1363320000,10632.868899999999],[1363406400,10632.868899999999],[1363492800,10632.868899999999],[1363579200,10632.868899999999],[1363665600,10632.868899999999],[1363752000,10632.868899999999],[1363838400,10632.868899999999],[1363924800,10632.868899999999],[1364011200,10632.868899999999],[1364097600,10632.868899999999],[1364184000,10632.868899999999],[1364270400,10632.868899999999],[1364356800,10632.868899999999],[1364443200,10632.868899999999],[1364529600,10632.868899999999],[1364616000,10632.868899999999],[1364702400,10632.868899999999],[1364788800,10632.868899999999],[1364875200,10632.868899999999],[1364961600,10632.868899999999],[1365048000,10632.868899999999],[1365134400,10632.868899999999],[1365220800,10632.868899999999],[1365307200,10632.868899999999],[1365393600,10632.868899999999],[1365480000,10632.868899999999],[1365566400,10632.868899999999],[1365652800,10632.868899999999],[1365739200,10632.868899999999],[1365825600,10632.868899999999],[1365912000,10632.868899999999],[1365998400,10632.868899999999],[1366084800,10632.868899999999],[1366171200,10632.868899999999],[1366257600,10632.868899999999],[1366344000,10632.868899999999],[1366430400,10632.868899999999],[1366516800,10632.868899999999],[1366603200,10632.868899999999],[1366689600,10632.868899999999],[1366776000,10632.868899999999],[1366862400,10632.868899999999],[1366948800,10632.868899999999],[1367035200,10632.868899999999],[1367121600,10632.868899999999],[1367208000,10632.868899999999],[1367294400,10632.868899999999],[1367380800,10632.868899999999],[1367467200,10632.868899999999],[1367553600,10632.868899999999],[1367640000,10632.868899999999],[1367726400,10632.868899999999],[1367812800,10632.868899999999],[1367899200,10632.868899999999],[1367985600,10632.868899999999],[1368072000,10632.868899999999],[1368158400,10632.868899999999],[1368244800,10632.868899999999],[1368331200,10632.868899999999],[1368417600,10632.868899999999],[1368504000,10632.868899999999],[1368590400,10632.868899999999],[1368676800,10632.868899999999],[1368763200,10632.868899999999],[1368849600,10632.868899999999],[1368936000,10632.868899999999],[1369022400,10632.868899999999],[1369108800,10632.868899999999],[1369195200,10632.868899999999],[1369281600,10632.868899999999],[1369368000,10632.868899999999],[1369454400,10632.868899999999],[1369540800,10632.868899999999],[1369627200,10632.868899999999],[1369713600,10632.868899999999],[1369800000,10632.868899999999],[1369886400,10632.868899999999],[1369972800,10632.868899999999],[1370059200,10632.868899999999],[1370145600,10632.868899999999],[1370232000,10632.868899999999],[1370318400,10632.868899999999],[1370404800,10632.868899999999],[1370491200,10632.868899999999],[1370577600,10632.868899999999],[1370664000,10632.868899999999],[1370750400,10632.868899999999],[1370836800,10632.868899999999],[1370923200,10632.868899999999],[1371009600,10632.868899999999],[1371096000,10632.868899999999],[1371182400,10632.868899999999],[1371268800,10632.868899999999],[1371355200,10632.868899999999],[1371441600,10632.868899999999],[1371528000,10632.868899999999],[1371614400,10632.868899999999],[1371700800,10632.868899999999],[1371787200,10632.868899999999],[1371873600,10632.868899999999],[1371960000,10632.868899999999],[1372046400,10632.868899999999],[1372132800,10632.868899999999],[1372219200,10632.868899999999],[1372305600,10632.868899999999],[1372392000,10632.868899999999],[1372478400,10632.868899999999],[1372564800,10632.868899999999],[1372651200,10632.868899999999],[1372737600,10632.868899999999],[1372824000,10632.868899999999],[1372910400,10632.868899999999],[1372996800,10632.868899999999],[1373083200,10632.868899999999],[1373169600,10632.868899999999],[1373256000,10632.868899999999],[1373342400,10632.868899999999],[1373428800,10632.868899999999],[1373515200,10632.868899999999],[1373601600,10632.868899999999],[1373688000,10632.868899999999],[1373774400,10632.868899999999],[1373860800,10632.868899999999],[1373947200,10632.868899999999],[1374033600,10632.868899999999],[1374120000,10632.868899999999],[1374206400,10632.868899999999],[1374292800,10632.868899999999],[1374379200,10632.868899999999],[1374465600,10632.868899999999],[1374552000,10632.868899999999],[1374638400,10632.868899999999],[1374724800,10632.868899999999],[1374811200,10632.868899999999],[1374897600,10632.868899999999],[1374984000,10632.868899999999],[1375070400,10632.868899999999],[1375156800,10632.868899999999],[1375243200,10632.868899999999],[1375329600,10632.868899999999],[1375416000,11861.5967],[1375502400,11861.5967],[1375588800,11861.5967],[1375675200,11861.5967],[1375761600,11861.5967],[1375848000,11861.5967],[1375934400,11861.5967],[1376020800,11861.5967],[1376107200,11861.5967],[1376193600,11861.5967],[1376280000,11861.5967],[1376366400,11861.5967],[1376452800,11861.5967],[1376539200,11861.5967],[1376625600,11861.5967],[1376712000,11861.5967],[1376798400,11861.5967],[1376884800,11861.5967],[1376971200,11861.5967],[1377057600,11861.5967],[1377144000,11861.5967],[1377230400,11861.5967],[1377316800,11861.5967],[1377403200,11861.5967],[1377489600,11861.5967],[1377576000,11861.5967],[1377662400,11861.5967],[1377748800,11861.5967],[1377835200,11861.5967],[1377921600,11861.5967],[1378008000,11861.5967],[1378094400,11861.5967],[1378180800,11861.5967],[1378267200,11861.5967],[1378353600,11861.5967],[1378440000,11861.5967],[1378526400,11861.5967],[1378612800,11861.5967],[1378699200,11861.5967],[1378785600,11861.5967],[1378872000,11861.5967],[1378958400,11861.5967],[1379044800,11861.5967],[1379131200,11861.5967],[1379217600,11861.5967],[1379304000,11861.5967],[1379390400,11861.5967],[1379476800,11861.5967],[1379563200,11861.5967],[1379649600,11861.5967],[1379736000,11861.5967],[1379822400,11861.5967],[1379908800,11861.5967],[1379995200,11861.5967],[1380081600,11861.5967],[1380168000,11861.5967],[1380254400,11861.5967],[1380340800,11861.5967],[1380427200,11861.5967],[1380513600,11861.5967],[1380600000,11861.5967],[1380686400,11861.5967],[1380772800,11861.5967],[1380859200,11861.5967],[1380945600,11861.5967],[1381032000,11861.5967],[1381118400,11861.5967],[1381204800,11861.5967],[1381291200,11861.5967],[1381377600,11861.5967],[1381464000,11861.5967],[1381550400,11861.5967],[1381636800,11861.5967],[1381723200,11861.5967],[1381809600,11861.5967],[1381896000,11861.5967],[1381982400,11861.5967],[1382068800,11861.5967],[1382155200,11861.5967],[1382241600,11861.5967],[1382328000,11861.5967],[1382414400,11861.5967],[1382500800,11861.5967],[1382587200,11861.5967],[1382673600,11861.5967],[1382760000,11861.5967],[1382846400,11861.5967],[1382932800,11861.5967],[1383019200,11861.5967],[1383105600,11861.5967],[1383192000,11861.5967],[1383278400,11861.5967],[1383364800,11861.5967],[1383451200,11861.5967],[1383541200,11861.5967],[1383627600,11861.5967],[1383714000,11861.5967],[1383800400,11861.5967],[1383886800,11861.5967],[1383973200,11861.5967],[1384059600,11861.5967],[1384146000,11861.5967],[1384232400,11861.5967],[1384318800,11861.5967],[1384405200,11861.5967],[1384491600,11861.5967],[1384578000,11861.5967],[1384664400,11861.5967],[1384750800,11861.5967],[1384837200,11861.5967],[1384923600,11861.5967],[1385010000,11861.5967],[1385096400,11861.5967],[1385182800,11861.5967],[1385269200,11861.5967],[1385355600,11861.5967],[1385442000,11861.5967],[1385528400,11861.5967],[1385614800,11861.5967],[1385701200,11861.5967],[1385787600,11861.5967],[1385874000,11861.5967],[1385960400,11861.5967],[1386046800,11861.5967],[1386133200,11861.5967],[1386219600,11861.5967],[1386306000,11861.5967],[1386392400,11861.5967],[1386478800,11861.5967],[1386565200,11861.5967],[1386651600,11861.5967],[1386738000,11861.5967],[1386824400,11861.5967],[1386910800,11861.5967],[1386997200,11861.5967],[1387083600,11861.5967],[1387170000,11861.5967],[1387256400,11861.5967],[1387342800,11861.5967],[1387429200,11861.5967],[1387515600,11861.5967],[1387602000,11861.5967],[1387688400,11861.5967],[1387774800,11861.5967],[1387861200,11861.5967],[1387947600,11861.5967],[1388034000,11861.5967],[1388120400,11861.5967],[1388206800,11861.5967],[1388293200,11861.5967],[1388379600,11861.5967],[1388466000,11861.5967],[1388552400,11861.5967],[1388638800,11861.5967],[1388725200,11861.5967],[1388811600,11861.5967],[1388898000,11861.5967],[1388984400,11861.5967],[1389070800,11861.5967],[1389157200,11861.5967],[1389243600,11861.5967],[1389330000,11861.5967],[1389416400,11861.5967],[1389502800,11861.5967],[1389589200,11861.5967],[1389675600,11861.5967],[1389762000,11861.5967],[1389848400,11861.5967],[1389934800,11861.5967],[1390021200,11861.5967],[1390107600,11861.5967],[1390194000,11861.5967],[1390280400,11861.5967],[1390366800,11861.5967],[1390453200,11861.5967],[1390539600,11861.5967],[1390626000,11861.5967],[1390712400,11861.5967],[1390798800,11861.5967],[1390885200,11861.5967],[1390971600,11861.5967],[1391058000,11861.5967],[1391144400,11861.5967],[1391230800,11861.5967],[1391317200,11861.5967],[1391403600,11861.5967],[1391490000,11861.5967],[1391576400,11861.5967],[1391662800,11861.5967],[1391749200,11861.5967],[1391835600,11861.5967],[1391922000,11861.5967],[1392008400,11861.5967],[1392094800,11861.5967],[1392181200,11861.5967],[1392267600,11861.5967],[1392354000,11861.5967],[1392440400,11861.5967],[1392526800,11861.5967],[1392613200,11861.5967],[1392699600,11861.5967],[1392786000,11861.5967],[1392872400,11861.5967],[1392958800,11861.5967],[1393045200,11861.5967],[1393131600,11861.5967],[1393218000,11861.5967],[1393304400,11861.5967],[1393390800,11861.5967],[1393477200,11861.5967],[1393563600,11861.5967],[1393650000,11861.5967],[1393736400,11861.5967],[1393822800,11861.5967],[1393909200,11861.5967],[1393995600,11861.5967],[1394082000,11861.5967],[1394168400,11861.5967],[1394254800,11861.5967],[1394341200,11861.5967],[1394424000,11861.5967],[1394510400,11861.5967],[1394596800,11861.5967],[1394683200,11861.5967],[1394769600,11861.5967],[1394856000,11861.5967],[1394942400,11861.5967],[1395028800,11861.5967],[1395115200,11861.5967],[1395201600,11861.5967],[1395288000,11861.5967],[1395374400,11861.5967],[1395460800,11861.5967],[1395547200,11861.5967],[1395633600,11861.5967],[1395720000,11861.5967],[1395806400,11861.5967],[1395892800,11861.5967],[1395979200,11861.5967],[1396065600,11861.5967],[1396152000,11861.5967],[1396238400,11861.5967],[1396324800,11861.5967],[1396411200,11861.5967],[1396497600,11861.5967],[1396584000,11861.5967],[1396670400,11861.5967],[1396756800,11861.5967],[1396843200,11861.5967],[1396929600,11861.5967],[1397016000,11861.5967],[1397102400,11861.5967],[1397188800,11861.5967],[1397275200,11861.5967],[1397361600,11861.5967],[1397448000,11861.5967],[1397534400,11861.5967],[1397620800,11861.5967],[1397707200,11861.5967],[1397793600,11861.5967],[1397880000,11861.5967],[1397966400,11861.5967],[1398052800,11861.5967],[1398139200,11861.5967],[1398225600,11861.5967],[1398312000,11861.5967],[1398398400,11861.5967],[1398484800,11861.5967],[1398571200,11861.5967],[1398657600,11861.5967],[1398744000,11861.5967],[1398830400,11861.5967],[1398916800,11861.5967],[1399003200,11861.5967],[1399089600,11861.5967],[1399176000,11861.5967],[1399262400,11861.5967],[1399348800,11861.5967],[1399435200,11861.5967],[1399521600,11861.5967],[1399608000,11861.5967],[1399694400,11861.5967],[1399780800,11861.5967],[1399867200,11861.5967],[1399953600,11861.5967],[1400040000,11861.5967],[1400126400,11861.5967],[1400212800,11861.5967],[1400299200,11861.5967],[1400385600,11861.5967],[1400472000,11861.5967],[1400558400,11861.5967],[1400644800,11861.5967],[1400731200,11861.5967],[1400817600,11861.5967],[1400904000,11861.5967],[1400990400,11861.5967],[1401076800,11861.5967],[1401163200,11861.5967],[1401249600,11861.5967],[1401336000,11861.5967],[1401422400,11861.5967],[1401508800,11861.5967],[1401595200,11861.5967],[1401681600,11861.5967],[1401768000,11861.5967],[1401854400,11861.5967],[1401940800,11861.5967],[1402027200,11861.5967],[1402113600,11861.5967],[1402200000,11861.5967],[1402286400,11861.5967],[1402372800,11861.5967],[1402459200,11861.5967],[1402545600,11861.5967],[1402632000,11861.5967],[1402718400,11861.5967],[1402804800,11861.5967],[1402891200,11861.5967],[1402977600,11861.5967],[1403064000,11861.5967],[1403150400,11861.5967],[1403236800,11861.5967],[1403323200,11861.5967],[1403409600,11861.5967],[1403496000,11861.5967],[1403582400,11861.5967],[1403668800,11861.5967],[1403755200,11861.5967],[1403841600,11861.5967],[1403928000,11861.5967],[1404014400,11861.5967],[1404100800,11861.5967],[1404187200,11861.5967],[1404273600,11861.5967],[1404360000,11861.5967],[1404446400,11861.5967],[1404532800,11861.5967],[1404619200,11861.5967],[1404705600,11861.5967],[1404792000,11861.5967],[1404878400,11861.5967],[1404964800,11861.5967],[1405051200,11861.5967],[1405137600,11861.5967],[1405224000,11861.5967],[1405310400,11861.5967],[1405396800,11861.5967],[1405483200,11861.5967],[1405569600,11861.5967],[1405656000,11861.5967],[1405742400,11861.5967],[1405828800,11861.5967],[1405915200,11861.5967],[1406001600,11861.5967],[1406088000,11861.5967],[1406174400,11861.5967],[1406260800,11861.5967],[1406347200,11861.5967],[1406433600,11861.5967],[1406520000,11861.5967],[1406606400,11861.5967],[1406692800,11861.5967],[1406779200,11861.5967],[1406865600,11861.5967],[1406952000,12736.714599999999],[1407038400,12736.714599999999],[1407124800,12736.714599999999],[1407211200,12736.714599999999],[1407297600,12736.714599999999],[1407384000,12736.714599999999],[1407470400,12736.714599999999],[1407556800,12736.714599999999],[1407643200,12736.714599999999],[1407729600,12736.714599999999],[1407816000,12736.714599999999],[1407902400,12736.714599999999],[1407988800,12736.714599999999],[1408075200,12736.714599999999],[1408161600,12736.714599999999],[1408248000,12736.714599999999],[1408334400,12736.714599999999],[1408420800,12736.714599999999],[1408507200,12736.714599999999],[1408593600,12736.714599999999],[1408680000,12736.714599999999],[1408766400,12736.714599999999],[1408852800,12736.714599999999],[1408939200,12736.714599999999],[1409025600,12736.714599999999],[1409112000,12736.714599999999],[1409198400,12736.714599999999],[1409284800,12736.714599999999],[1409371200,12736.714599999999],[1409457600,12736.714599999999],[1409544000,12736.714599999999],[1409630400,12736.714599999999],[1409716800,12736.714599999999],[1409803200,12736.714599999999],[1409889600,12736.714599999999],[1409976000,12736.714599999999],[1410062400,12736.714599999999],[1410148800,12736.714599999999],[1410235200,12736.714599999999],[1410321600,12736.714599999999],[1410408000,12736.714599999999],[1410494400,12736.714599999999],[1410580800,12736.714599999999],[1410667200,12736.714599999999],[1410753600,12736.714599999999],[1410840000,12736.714599999999],[1410926400,12736.714599999999],[1411012800,12736.714599999999],[1411099200,12736.714599999999],[1411185600,12736.714599999999],[1411272000,12736.714599999999],[1411358400,12736.714599999999],[1411444800,12736.714599999999],[1411531200,12736.714599999999],[1411617600,12736.714599999999],[1411704000,12736.714599999999],[1411790400,12736.714599999999],[1411876800,12736.714599999999],[1411963200,12736.714599999999],[1412049600,12736.714599999999],[1412136000,12736.714599999999],[1412222400,12736.714599999999],[1412308800,12736.714599999999],[1412395200,12736.714599999999],[1412481600,12736.714599999999],[1412568000,12736.714599999999],[1412654400,12736.714599999999],[1412740800,12736.714599999999],[1412827200,12736.714599999999],[1412913600,12736.714599999999],[1413000000,12736.714599999999],[1413086400,12736.714599999999],[1413172800,12736.714599999999],[1413259200,12736.714599999999],[1413345600,12736.714599999999],[1413432000,12736.714599999999],[1413518400,12736.714599999999],[1413604800,12736.714599999999],[1413691200,12736.714599999999],[1413777600,12736.714599999999],[1413864000,12736.714599999999],[1413950400,12736.714599999999],[1414036800,12736.714599999999],[1414123200,12736.714599999999],[1414209600,12736.714599999999],[1414296000,12736.714599999999],[1414382400,12736.714599999999],[1414468800,12736.714599999999],[1414555200,12736.714599999999],[1414641600,12736.714599999999],[1414728000,12736.714599999999],[1414814400,12736.714599999999],[1414900800,12736.714599999999],[1414990800,12736.714599999999],[1415077200,12736.714599999999],[1415163600,12736.714599999999],[1415250000,12736.714599999999],[1415336400,12736.714599999999],[1415422800,12736.714599999999],[1415509200,12736.714599999999],[1415595600,12736.714599999999],[1415682000,12736.714599999999],[1415768400,12736.714599999999],[1415854800,12736.714599999999],[1415941200,12736.714599999999],[1416027600,12736.714599999999],[1416114000,12736.714599999999],[1416200400,12736.714599999999],[1416286800,12736.714599999999],[1416373200,12736.714599999999],[1416459600,12736.714599999999],[1416546000,12736.714599999999],[1416632400,12736.714599999999],[1416718800,12736.714599999999],[1416805200,12736.714599999999],[1416891600,12736.714599999999],[1416978000,12736.714599999999],[1417064400,12736.714599999999],[1417150800,12736.714599999999],[1417237200,12736.714599999999],[1417323600,12736.714599999999],[1417410000,12736.714599999999],[1417496400,12736.714599999999],[1417582800,12736.714599999999],[1417669200,12736.714599999999],[1417755600,12736.714599999999],[1417842000,12736.714599999999],[1417928400,12736.714599999999],[1418014800,12736.714599999999],[1418101200,12736.714599999999],[1418187600,12736.714599999999],[1418274000,12736.714599999999],[1418360400,12736.714599999999],[1418446800,12736.714599999999],[1418533200,12736.714599999999],[1418619600,12736.714599999999],[1418706000,12736.714599999999],[1418792400,12736.714599999999],[1418878800,12736.714599999999],[1418965200,12736.714599999999],[1419051600,12736.714599999999],[1419138000,12736.714599999999],[1419224400,12736.714599999999],[1419310800,12736.714599999999],[1419397200,12736.714599999999],[1419483600,12736.714599999999],[1419570000,12736.714599999999],[1419656400,12736.714599999999],[1419742800,12736.714599999999],[1419829200,12736.714599999999],[1419915600,12736.714599999999],[1420002000,12736.714599999999],[1420088400,12736.714599999999],[1420174800,12736.714599999999],[1420261200,12736.714599999999],[1420347600,12736.714599999999],[1420434000,12736.714599999999],[1420520400,12736.714599999999],[1420606800,12736.714599999999],[1420693200,12736.714599999999],[1420779600,12736.714599999999],[1420866000,12736.714599999999],[1420952400,12736.714599999999],[1421038800,12736.714599999999],[1421125200,12736.714599999999],[1421211600,12736.714599999999],[1421298000,12736.714599999999],[1421384400,12736.714599999999],[1421470800,12736.714599999999],[1421557200,12736.714599999999],[1421643600,12736.714599999999],[1421730000,12736.714599999999],[1421816400,12736.714599999999],[1421902800,12736.714599999999],[1421989200,12736.714599999999],[1422075600,12736.714599999999],[1422162000,12736.714599999999],[1422248400,12736.714599999999],[1422334800,12736.714599999999],[1422421200,12736.714599999999],[1422507600,12736.714599999999],[1422594000,12736.714599999999],[1422680400,12736.714599999999],[1422766800,12736.714599999999],[1422853200,12736.714599999999],[1422939600,12736.714599999999],[1423026000,12736.714599999999],[1423112400,12736.714599999999],[1423198800,12736.714599999999],[1423285200,12736.714599999999],[1423371600,12736.714599999999],[1423458000,12736.714599999999],[1423544400,12736.714599999999],[1423630800,12736.714599999999],[1423717200,12736.714599999999],[1423803600,12736.714599999999],[1423890000,12736.714599999999],[1423976400,12736.714599999999],[1424062800,12736.714599999999],[1424149200,12736.714599999999],[1424235600,12736.714599999999],[1424322000,12736.714599999999],[1424408400,12736.714599999999],[1424494800,12736.714599999999],[1424581200,12736.714599999999],[1424667600,12736.714599999999],[1424754000,12736.714599999999],[1424840400,12736.714599999999],[1424926800,12736.714599999999],[1425013200,12736.714599999999],[1425099600,12736.714599999999],[1425186000,12736.714599999999],[1425272400,12736.714599999999],[1425358800,12736.714599999999],[1425445200,12736.714599999999],[1425531600,12736.714599999999],[1425618000,12736.714599999999],[1425704400,12736.714599999999],[1425790800,12736.714599999999],[1425873600,12736.714599999999],[1425960000,12736.714599999999],[1426046400,12736.714599999999],[1426132800,12736.714599999999],[1426219200,12736.714599999999],[1426305600,12736.714599999999],[1426392000,12736.714599999999],[1426478400,12736.714599999999],[1426564800,12736.714599999999],[1426651200,12736.714599999999],[1426737600,12736.714599999999],[1426824000,12736.714599999999],[1426910400,12736.714599999999],[1426996800,12736.714599999999],[1427083200,12736.714599999999],[1427169600,12736.714599999999],[1427256000,12736.714599999999],[1427342400,12736.714599999999],[1427428800,12736.714599999999],[1427515200,12736.714599999999],[1427601600,12736.714599999999],[1427688000,12736.714599999999],[1427774400,12736.714599999999],[1427860800,12736.714599999999],[1427947200,12736.714599999999],[1428033600,12736.714599999999],[1428120000,12736.714599999999],[1428206400,12736.714599999999],[1428292800,12736.714599999999],[1428379200,12736.714599999999],[1428465600,12736.714599999999],[1428552000,12736.714599999999],[1428638400,12736.714599999999],[1428724800,12736.714599999999],[1428811200,12736.714599999999],[1428897600,12736.714599999999],[1428984000,12736.714599999999],[1429070400,12736.714599999999],[1429156800,12736.714599999999],[1429243200,12736.714599999999],[1429329600,12736.714599999999],[1429416000,12736.714599999999],[1429502400,12736.714599999999],[1429588800,12736.714599999999],[1429675200,12736.714599999999],[1429761600,12736.714599999999],[1429848000,12736.714599999999],[1429934400,12736.714599999999],[1430020800,12736.714599999999],[1430107200,12736.714599999999],[1430193600,12736.714599999999],[1430280000,12736.714599999999],[1430366400,12736.714599999999],[1430452800,12736.714599999999],[1430539200,12736.714599999999],[1430625600,12736.714599999999],[1430712000,12736.714599999999],[1430798400,12736.714599999999],[1430884800,12736.714599999999],[1430971200,12736.714599999999],[1431057600,12736.714599999999],[1431144000,12736.714599999999],[1431230400,12736.714599999999],[1431316800,12736.714599999999],[1431403200,12736.714599999999],[1431489600,12736.714599999999],[1431576000,12736.714599999999],[1431662400,12736.714599999999],[1431748800,12736.714599999999],[1431835200,12736.714599999999],[1431921600,12736.714599999999],[1432008000,12736.714599999999],[1432094400,12736.714599999999],[1432180800,12736.714599999999],[1432267200,12736.714599999999],[1432353600,12736.714599999999],[1432440000,12736.714599999999],[1432526400,12736.714599999999],[1432612800,12736.714599999999],[1432699200,12736.714599999999],[1432785600,12736.714599999999],[1432872000,12736.714599999999],[1432958400,12736.714599999999],[1433044800,12736.714599999999],[1433131200,12736.714599999999],[1433217600,12736.714599999999],[1433304000,12736.714599999999],[1433390400,12736.714599999999],[1433476800,12736.714599999999],[1433563200,12736.714599999999],[1433649600,12736.714599999999],[1433736000,12736.714599999999],[1433822400,12736.714599999999],[1433908800,12736.714599999999],[1433995200,12736.714599999999],[1434081600,12736.714599999999],[1434168000,12736.714599999999],[1434254400,12736.714599999999],[1434340800,12736.714599999999],[1434427200,12736.714599999999],[1434513600,12736.714599999999],[1434600000,12736.714599999999],[1434686400,12736.714599999999],[1434772800,12736.714599999999],[1434859200,12736.714599999999],[1434945600,12736.714599999999],[1435032000,12736.714599999999],[1435118400,12736.714599999999],[1435204800,12736.714599999999],[1435291200,12736.714599999999],[1435377600,12736.714599999999],[1435464000,12736.714599999999],[1435550400,12736.714599999999],[1435636800,12736.714599999999],[1435723200,12736.714599999999],[1435809600,12736.714599999999],[1435896000,12736.714599999999],[1435982400,12736.714599999999],[1436068800,12736.714599999999],[1436155200,12736.714599999999],[1436241600,12736.714599999999],[1436328000,12736.714599999999],[1436414400,12736.714599999999],[1436500800,12736.714599999999],[1436587200,12736.714599999999],[1436673600,12736.714599999999],[1436760000,12736.714599999999],[1436846400,12736.714599999999],[1436932800,12736.714599999999],[1437019200,12736.714599999999],[1437105600,12736.714599999999],[1437192000,12736.714599999999],[1437278400,12736.714599999999],[1437364800,12736.714599999999],[1437451200,12736.714599999999],[1437537600,12736.714599999999],[1437624000,12736.714599999999],[1437710400,12736.714599999999],[1437796800,12736.714599999999],[1437883200,12736.714599999999],[1437969600,12736.714599999999],[1438056000,12736.714599999999],[1438142400,12736.714599999999],[1438228800,12736.714599999999],[1438315200,12736.714599999999],[1438401600,12736.714599999999],[1438488000,12736.714599999999],[1438574400,12736.714599999999],[1438660800,13018.118200000001],[1438747200,13018.118200000001],[1438833600,13018.118200000001],[1438920000,13018.118200000001],[1439006400,13018.118200000001],[1439092800,13018.118200000001],[1439179200,13018.118200000001],[1439265600,13018.118200000001],[1439352000,13018.118200000001],[1439438400,13018.118200000001],[1439524800,13018.118200000001],[1439611200,13018.118200000001],[1439697600,13018.118200000001],[1439784000,13018.118200000001],[1439870400,13018.118200000001],[1439956800,13018.118200000001],[1440043200,13018.118200000001],[1440129600,13018.118200000001],[1440216000,13018.118200000001],[1440302400,13018.118200000001],[1440388800,13018.118200000001],[1440475200,13018.118200000001],[1440561600,13018.118200000001],[1440648000,13018.118200000001],[1440734400,13018.118200000001],[1440820800,13018.118200000001],[1440907200,13018.118200000001],[1440993600,13018.118200000001],[1441080000,13018.118200000001],[1441166400,13018.118200000001],[1441252800,13018.118200000001],[1441339200,13018.118200000001],[1441425600,13018.118200000001],[1441512000,13018.118200000001],[1441598400,13018.118200000001],[1441684800,13018.118200000001],[1441771200,13018.118200000001],[1441857600,13018.118200000001],[1441944000,13018.118200000001],[1442030400,13018.118200000001],[1442116800,13018.118200000001],[1442203200,13018.118200000001],[1442289600,13018.118200000001],[1442376000,13018.118200000001],[1442462400,13018.118200000001],[1442548800,13018.118200000001],[1442635200,13018.118200000001],[1442721600,13018.118200000001],[1442808000,13018.118200000001],[1442894400,13018.118200000001],[1442980800,13018.118200000001],[1443067200,13018.118200000001],[1443153600,13018.118200000001],[1443240000,13018.118200000001],[1443326400,13018.118200000001],[1443412800,13018.118200000001],[1443499200,13018.118200000001],[1443585600,13018.118200000001],[1443672000,13018.118200000001],[1443758400,13018.118200000001],[1443844800,13018.118200000001],[1443931200,13018.118200000001],[1444017600,13018.118200000001],[1444104000,13018.118200000001],[1444190400,13018.118200000001],[1444276800,13018.118200000001],[1444363200,13018.118200000001],[1444449600,13018.118200000001],[1444536000,13018.118200000001],[1444622400,13018.118200000001],[1444708800,13018.118200000001],[1444795200,13018.118200000001],[1444881600,13018.118200000001],[1444968000,13018.118200000001],[1445054400,13018.118200000001],[1445140800,13018.118200000001],[1445227200,13018.118200000001],[1445313600,13018.118200000001],[1445400000,13018.118200000001],[1445486400,13018.118200000001],[1445572800,13018.118200000001],[1445659200,13018.118200000001],[1445745600,13018.118200000001],[1445832000,13018.118200000001],[1445918400,13018.118200000001],[1446004800,13018.118200000001],[1446091200,13018.118200000001],[1446177600,13018.118200000001],[1446264000,13018.118200000001],[1446350400,13018.118200000001],[1446440400,13018.118200000001],[1446526800,13018.118200000001],[1446613200,13018.118200000001],[1446699600,13018.118200000001],[1446786000,13018.118200000001],[1446872400,13018.118200000001],[1446958800,13018.118200000001],[1447045200,13018.118200000001],[1447131600,13018.118200000001],[1447218000,13018.118200000001],[1447304400,13018.118200000001],[1447390800,13018.118200000001],[1447477200,13018.118200000001],[1447563600,13018.118200000001],[1447650000,13018.118200000001],[1447736400,13018.118200000001],[1447822800,13018.118200000001],[1447909200,13018.118200000001],[1447995600,13018.118200000001],[1448082000,13018.118200000001],[1448168400,13018.118200000001],[1448254800,13018.118200000001],[1448341200,13018.118200000001],[1448427600,13018.118200000001],[1448514000,13018.118200000001],[1448600400,13018.118200000001],[1448686800,13018.118200000001],[1448773200,13018.118200000001],[1448859600,13018.118200000001],[1448946000,13018.118200000001],[1449032400,13018.118200000001],[1449118800,13018.118200000001],[1449205200,13018.118200000001],[1449291600,13018.118200000001],[1449378000,13018.118200000001],[1449464400,13018.118200000001],[1449550800,13018.118200000001],[1449637200,13018.118200000001],[1449723600,13018.118200000001],[1449810000,13018.118200000001],[1449896400,13018.118200000001],[1449982800,13018.118200000001],[1450069200,13018.118200000001],[1450155600,13018.118200000001],[1450242000,13018.118200000001],[1450328400,13018.118200000001],[1450414800,13018.118200000001],[1450501200,13018.118200000001],[1450587600,13018.118200000001],[1450674000,13018.118200000001],[1450760400,13018.118200000001],[1450846800,13018.118200000001],[1450933200,13018.118200000001],[1451019600,13018.118200000001],[1451106000,13018.118200000001],[1451192400,13018.118200000001],[1451278800,13018.118200000001],[1451365200,13018.118200000001],[1451451600,13018.118200000001],[1451538000,13018.118200000001],[1451624400,13018.118200000001],[1451710800,13018.118200000001],[1451797200,13018.118200000001],[1451883600,13018.118200000001],[1451970000,13018.118200000001],[1452056400,13018.118200000001],[1452142800,13018.118200000001],[1452229200,13018.118200000001],[1452315600,13018.118200000001],[1452402000,13018.118200000001],[1452488400,13018.118200000001],[1452574800,13018.118200000001],[1452661200,13018.118200000001],[1452747600,13018.118200000001],[1452834000,13018.118200000001],[1452920400,13018.118200000001],[1453006800,13018.118200000001],[1453093200,13018.118200000001],[1453179600,13018.118200000001],[1453266000,13018.118200000001],[1453352400,13018.118200000001],[1453438800,13018.118200000001],[1453525200,13018.118200000001],[1453611600,13018.118200000001],[1453698000,13018.118200000001],[1453784400,13018.118200000001],[1453870800,13018.118200000001],[1453957200,13018.118200000001],[1454043600,13018.118200000001],[1454130000,13018.118200000001],[1454216400,13018.118200000001],[1454302800,13018.118200000001],[1454389200,13018.118200000001],[1454475600,13018.118200000001],[1454562000,13018.118200000001],[1454648400,13018.118200000001],[1454734800,13018.118200000001],[1454821200,13018.118200000001],[1454907600,13018.118200000001],[1454994000,13018.118200000001],[1455080400,13018.118200000001],[1455166800,13018.118200000001],[1455253200,13018.118200000001],[1455339600,13018.118200000001],[1455426000,13018.118200000001],[1455512400,13018.118200000001],[1455598800,13018.118200000001],[1455685200,13018.118200000001],[1455771600,13018.118200000001],[1455858000,13018.118200000001],[1455944400,13018.118200000001],[1456030800,13018.118200000001],[1456117200,13018.118200000001],[1456203600,13018.118200000001],[1456290000,13018.118200000001],[1456376400,13018.118200000001],[1456462800,13018.118200000001],[1456549200,13018.118200000001],[1456635600,13018.118200000001],[1456722000,13018.118200000001],[1456808400,13018.118200000001],[1456894800,13018.118200000001],[1456981200,13018.118200000001],[1457067600,13018.118200000001],[1457154000,13018.118200000001],[1457240400,13018.118200000001],[1457326800,13018.118200000001],[1457413200,13018.118200000001],[1457499600,13018.118200000001],[1457586000,13018.118200000001],[1457672400,13018.118200000001],[1457758800,13018.118200000001],[1457845200,13018.118200000001],[1457928000,13018.118200000001],[1458014400,13018.118200000001],[1458100800,13018.118200000001],[1458187200,13018.118200000001],[1458273600,13018.118200000001],[1458360000,13018.118200000001],[1458446400,13018.118200000001],[1458532800,13018.118200000001],[1458619200,13018.118200000001],[1458705600,13018.118200000001],[1458792000,13018.118200000001],[1458878400,13018.118200000001],[1458964800,13018.118200000001],[1459051200,13018.118200000001],[1459137600,13018.118200000001],[1459224000,13018.118200000001],[1459310400,13018.118200000001],[1459396800,13018.118200000001],[1459483200,13018.118200000001],[1459569600,13018.118200000001],[1459656000,13018.118200000001],[1459742400,13018.118200000001],[1459828800,13018.118200000001],[1459915200,13018.118200000001],[1460001600,13018.118200000001],[1460088000,13018.118200000001],[1460174400,13018.118200000001],[1460260800,13018.118200000001],[1460347200,13018.118200000001],[1460433600,13018.118200000001],[1460520000,13018.118200000001],[1460606400,13018.118200000001],[1460692800,13018.118200000001],[1460779200,13018.118200000001],[1460865600,13018.118200000001],[1460952000,13018.118200000001],[1461038400,13018.118200000001],[1461124800,13018.118200000001],[1461211200,13018.118200000001],[1461297600,13018.118200000001],[1461384000,13018.118200000001],[1461470400,13018.118200000001],[1461556800,13018.118200000001],[1461643200,13018.118200000001],[1461729600,13018.118200000001],[1461816000,13018.118200000001],[1461902400,13018.118200000001],[1461988800,13018.118200000001],[1462075200,13018.118200000001],[1462161600,13018.118200000001],[1462248000,13018.118200000001],[1462334400,13018.118200000001],[1462420800,13018.118200000001],[1462507200,13018.118200000001],[1462593600,13018.118200000001],[1462680000,13018.118200000001],[1462766400,13018.118200000001],[1462852800,13018.118200000001],[1462939200,13018.118200000001],[1463025600,13018.118200000001],[1463112000,13018.118200000001],[1463198400,13018.118200000001],[1463284800,13018.118200000001],[1463371200,13018.118200000001],[1463457600,13018.118200000001],[1463544000,13018.118200000001],[1463630400,13018.118200000001],[1463716800,13018.118200000001],[1463803200,13018.118200000001],[1463889600,13018.118200000001],[1463976000,13018.118200000001],[1464062400,13018.118200000001],[1464148800,13018.118200000001],[1464235200,13018.118200000001],[1464321600,13018.118200000001],[1464408000,13018.118200000001],[1464494400,13018.118200000001],[1464580800,13018.118200000001],[1464667200,13018.118200000001],[1464753600,13018.118200000001],[1464840000,13018.118200000001],[1464926400,13018.118200000001],[1465012800,13018.118200000001],[1465099200,13018.118200000001],[1465185600,13018.118200000001],[1465272000,13018.118200000001],[1465358400,13018.118200000001],[1465444800,13018.118200000001],[1465531200,13018.118200000001],[1465617600,13018.118200000001],[1465704000,13018.118200000001],[1465790400,13018.118200000001],[1465876800,13018.118200000001],[1465963200,13018.118200000001],[1466049600,13018.118200000001],[1466136000,13018.118200000001],[1466222400,13018.118200000001],[1466308800,13018.118200000001],[1466395200,13018.118200000001],[1466481600,13018.118200000001],[1466568000,13018.118200000001],[1466654400,13018.118200000001],[1466740800,13018.118200000001],[1466827200,13018.118200000001],[1466913600,13018.118200000001],[1467000000,13018.118200000001],[1467086400,13018.118200000001],[1467172800,13018.118200000001],[1467259200,13018.118200000001],[1467345600,13018.118200000001],[1467432000,13018.118200000001],[1467518400,13018.118200000001],[1467604800,13018.118200000001],[1467691200,13018.118200000001],[1467777600,13018.118200000001],[1467864000,13018.118200000001],[1467950400,13018.118200000001],[1468036800,13018.118200000001],[1468123200,13018.118200000001],[1468209600,13018.118200000001],[1468296000,13018.118200000001],[1468382400,13018.118200000001],[1468468800,13018.118200000001],[1468555200,13018.118200000001],[1468641600,13018.118200000001],[1468728000,13018.118200000001],[1468814400,13018.118200000001],[1468900800,13018.118200000001],[1468987200,13018.118200000001],[1469073600,13018.118200000001],[1469160000,13018.118200000001],[1469246400,13018.118200000001],[1469332800,13018.118200000001],[1469419200,13018.118200000001],[1469505600,13018.118200000001],[1469592000,13018.118200000001],[1469678400,13018.118200000001],[1469764800,13018.118200000001],[1469851200,13018.118200000001],[1469937600,13018.118200000001],[1470024000,13018.118200000001],[1501646400,14577.766],[1501732800,14577.766],[1501819200,14577.766],[1501905600,14577.766],[1501992000,14577.766],[1502078400,14577.766],[1502164800,14577.766],[1502251200,14577.766],[1502337600,14577.766],[1502424000,14577.766],[1502510400,14577.766],[1502596800,14577.766],[1502683200,14577.766],[1502769600,14577.766],[1502856000,14577.766],[1502942400,14577.766],[1503028800,14577.766],[1503115200,14577.766],[1503201600,14577.766],[1503288000,14577.766],[1503374400,14577.766],[1503460800,14577.766],[1503547200,14577.766],[1503633600,14577.766],[1503720000,14577.766],[1503806400,14577.766],[1503892800,14577.766],[1503979200,14577.766],[1504065600,14577.766],[1504152000,14577.766],[1504238400,14577.766],[1504324800,14577.766],[1504411200,14577.766],[1504497600,14577.766],[1504584000,14577.766],[1504670400,14577.766],[1504756800,14577.766],[1504843200,14577.766],[1504929600,14577.766],[1505016000,14577.766],[1505102400,14577.766],[1505188800,14577.766],[1505275200,14577.766],[1505361600,14577.766],[1505448000,14577.766],[1505534400,14577.766],[1505620800,14577.766],[1505707200,14577.766],[1505793600,14577.766],[1505880000,14577.766],[1505966400,14577.766],[1506052800,14577.766],[1506139200,14577.766],[1506225600,14577.766],[1506312000,14577.766],[1506398400,14577.766],[1506484800,14577.766],[1506571200,14577.766],[1506657600,14577.766],[1506744000,14577.766],[1506830400,14577.766],[1506916800,14577.766],[1507003200,14577.766],[1507089600,14577.766],[1507176000,14577.766],[1507262400,14577.766],[1507348800,14577.766],[1507435200,14577.766],[1507521600,14577.766],[1507608000,14577.766],[1507694400,14577.766],[1507780800,14577.766],[1507867200,14577.766],[1507953600,14577.766],[1508040000,14577.766],[1508126400,14577.766],[1508212800,14577.766],[1508299200,14577.766],[1508385600,14577.766],[1508472000,14577.766],[1508558400,14577.766],[1508644800,14577.766],[1508731200,14577.766],[1508817600,14577.766],[1508904000,14577.766],[1508990400,14577.766],[1509076800,14577.766],[1509163200,14577.766],[1509249600,14577.766],[1509336000,14577.766],[1509422400,14577.766],[1509508800,14577.766],[1509595200,14577.766],[1509681600,14577.766],[1509768000,14577.766],[1509854400,14577.766],[1509944400,14577.766],[1510030800,14577.766],[1510117200,14577.766],[1510203600,14577.766],[1510290000,14577.766],[1510376400,14577.766],[1510462800,14577.766],[1510549200,14577.766],[1510635600,14577.766],[1510722000,14577.766],[1510808400,14577.766],[1510894800,14577.766],[1510981200,14577.766],[1511067600,14577.766],[1511154000,14577.766],[1511240400,14577.766],[1511326800,14577.766],[1511413200,14577.766],[1511499600,14577.766],[1511586000,14577.766],[1511672400,14577.766],[1511758800,14577.766],[1511845200,14577.766],[1511931600,14577.766],[1512018000,14577.766],[1512104400,14577.766],[1512190800,14577.766],[1512277200,14577.766],[1512363600,14577.766],[1512450000,14577.766],[1512536400,14577.766],[1512622800,14577.766],[1512709200,14577.766],[1512795600,14577.766],[1512882000,14577.766],[1512968400,14577.766],[1513054800,14577.766],[1513141200,14577.766],[1513227600,14577.766],[1513314000,14577.766],[1513400400,14577.766],[1513486800,14577.766],[1513573200,14577.766],[1513659600,14577.766],[1513746000,14577.766],[1513832400,14577.766],[1513918800,14577.766],[1514005200,14577.766],[1514091600,14577.766],[1514178000,14577.766],[1514264400,14577.766],[1514350800,14577.766],[1514437200,14577.766],[1514523600,14577.766],[1514610000,14577.766],[1514696400,14577.766],[1514782800,14577.766],[1514869200,14577.766],[1514955600,14577.766],[1515042000,14577.766],[1515128400,14577.766],[1515214800,14577.766],[1515301200,14577.766],[1515387600,14577.766],[1515474000,14577.766],[1515560400,14577.766],[1515646800,14577.766],[1515733200,14577.766],[1515819600,14577.766],[1515906000,14577.766],[1515992400,14577.766],[1516078800,14577.766],[1516165200,14577.766],[1516251600,14577.766],[1516338000,14577.766],[1516424400,14577.766],[1516510800,14577.766],[1516597200,14577.766],[1516683600,14577.766],[1516770000,14577.766],[1516856400,14577.766],[1516942800,14577.766],[1517029200,14577.766],[1517115600,14577.766],[1517202000,14577.766],[1517288400,14577.766],[1517374800,14577.766],[1517461200,14577.766],[1517547600,14577.766],[1517634000,14577.766],[1517720400,14577.766],[1517806800,14577.766],[1517893200,14577.766],[1517979600,14577.766],[1518066000,14577.766],[1518152400,14577.766],[1518238800,14577.766],[1518325200,14577.766],[1518411600,14577.766],[1518498000,14577.766],[1518584400,14577.766],[1518670800,14577.766],[1518757200,14577.766],[1518843600,14577.766],[1518930000,14577.766],[1519016400,14577.766],[1519102800,14577.766],[1519189200,14577.766],[1519275600,14577.766],[1519362000,14577.766],[1519448400,14577.766],[1519534800,14577.766],[1519621200,14577.766],[1519707600,14577.766],[1519794000,14577.766],[1519880400,14577.766],[1519966800,14577.766],[1520053200,14577.766],[1520139600,14577.766],[1520226000,14577.766],[1520312400,14577.766],[1520398800,14577.766],[1520485200,14577.766],[1520571600,14577.766],[1520658000,14577.766],[1520744400,14577.766],[1520827200,14577.766],[1520913600,14577.766],[1521000000,14577.766],[1521086400,14577.766],[1521172800,14577.766],[1521259200,14577.766],[1521345600,14577.766],[1521432000,14577.766],[1521518400,14577.766],[1521604800,14577.766],[1521691200,14577.766],[1521777600,14577.766],[1521864000,14577.766],[1521950400,14577.766],[1522036800,14577.766],[1522123200,14577.766],[1522209600,14577.766],[1522296000,14577.766],[1522382400,14577.766],[1522468800,14577.766],[1522555200,14577.766],[1522641600,14577.766],[1522728000,14577.766],[1522814400,14577.766],[1522900800,14577.766],[1522987200,14577.766],[1523073600,14577.766],[1523160000,14577.766],[1523246400,14577.766],[1523332800,14577.766],[1523419200,14577.766],[1523505600,14577.766],[1523592000,14577.766],[1523678400,14577.766],[1523764800,14577.766],[1523851200,14577.766],[1523937600,14577.766],[1524024000,14577.766],[1524110400,14577.766],[1524196800,14577.766],[1524283200,14577.766],[1524369600,14577.766],[1524456000,14577.766],[1524542400,14577.766],[1524628800,14577.766],[1524715200,14577.766],[1524801600,14577.766],[1524888000,14577.766],[1524974400,14577.766],[1525060800,14577.766],[1525147200,14577.766],[1525233600,14577.766],[1525320000,14577.766],[1525406400,14577.766],[1525492800,14577.766],[1525579200,14577.766],[1525665600,14577.766],[1525752000,14577.766],[1525838400,14577.766],[1525924800,14577.766],[1526011200,14577.766],[1526097600,14577.766],[1526184000,14577.766],[1526270400,14577.766],[1526356800,14577.766],[1526443200,14577.766],[1526529600,14577.766],[1526616000,14577.766],[1526702400,14577.766],[1526788800,14577.766],[1526875200,14577.766],[1526961600,14577.766],[1527048000,14577.766],[1527134400,14577.766],[1527220800,14577.766],[1527307200,14577.766],[1527393600,14577.766],[1527480000,14577.766],[1527566400,14577.766],[1527652800,14577.766],[1527739200,14577.766],[1527825600,14577.766],[1527912000,14577.766],[1527998400,14577.766],[1528084800,14577.766],[1528171200,14577.766],[1528257600,14577.766],[1528344000,14577.766],[1528430400,14577.766],[1528516800,14577.766],[1528603200,14577.766],[1528689600,14577.766],[1528776000,14577.766],[1528862400,14577.766],[1528948800,14577.766],[1529035200,14577.766],[1529121600,14577.766],[1529208000,14577.766],[1529294400,14577.766],[1529380800,14577.766],[1529467200,14577.766],[1529553600,14577.766],[1529640000,14577.766],[1529726400,14577.766],[1529812800,14577.766],[1529899200,14577.766],[1529985600,14577.766],[1530072000,14577.766],[1530158400,14577.766],[1530244800,14577.766],[1530331200,14577.766],[1530417600,14577.766],[1530504000,14577.766],[1530590400,14577.766],[1530676800,14577.766],[1530763200,14577.766],[1530849600,14577.766],[1530936000,14577.766],[1531022400,14577.766],[1531108800,14577.766],[1531195200,14577.766],[1531281600,14577.766],[1531368000,14577.766],[1531454400,14577.766],[1531540800,14577.766],[1531627200,14577.766],[1531713600,14577.766],[1531800000,14577.766],[1531886400,14577.766],[1531972800,14577.766],[1532059200,14577.766],[1532145600,14577.766],[1532232000,14577.766],[1532318400,14577.766],[1532404800,14577.766],[1532491200,14577.766],[1532577600,14577.766],[1532664000,14577.766],[1532750400,14577.766],[1532836800,14577.766],[1532923200,14577.766],[1533009600,14577.766],[1533096000,14577.766],[1533182400,16745.194800000001],[1533268800,16745.194800000001],[1533355200,16745.194800000001],[1533441600,16745.194800000001],[1533528000,16745.194800000001],[1533614400,16745.194800000001],[1533700800,16745.194800000001],[1533787200,16745.194800000001],[1533873600,16745.194800000001],[1533960000,16745.194800000001],[1534046400,16745.194800000001],[1534132800,16745.194800000001],[1534219200,16745.194800000001],[1534305600,16745.194800000001],[1534392000,16745.194800000001],[1534478400,16745.194800000001],[1534564800,16745.194800000001],[1534651200,16745.194800000001],[1534737600,16745.194800000001],[1534824000,16745.194800000001],[1534910400,16745.194800000001],[1534996800,16745.194800000001],[1535083200,16745.194800000001],[1535169600,16745.194800000001],[1535256000,16745.194800000001],[1535342400,16745.194800000001],[1535428800,16745.194800000001],[1535515200,16745.194800000001],[1535601600,16745.194800000001],[1535688000,16745.194800000001],[1535774400,16745.194800000001],[1535860800,16745.194800000001],[1535947200,16745.194800000001],[1536033600,16745.194800000001],[1536120000,16745.194800000001],[1536206400,16745.194800000001],[1536292800,16745.194800000001],[1536379200,16745.194800000001],[1536465600,16745.194800000001],[1536552000,16745.194800000001],[1536638400,16745.194800000001],[1536724800,16745.194800000001],[1536811200,16745.194800000001],[1536897600,16745.194800000001],[1536984000,16745.194800000001],[1537070400,16745.194800000001],[1537156800,16745.194800000001],[1537243200,16745.194800000001],[1537329600,16745.194800000001],[1537416000,16745.194800000001],[1537502400,16745.194800000001],[1537588800,16745.194800000001],[1537675200,16745.194800000001],[1537761600,16745.194800000001],[1537848000,16745.194800000001],[1537934400,16745.194800000001],[1538020800,16745.194800000001],[1538107200,16745.194800000001],[1538193600,16745.194800000001],[1538280000,16745.194800000001],[1538366400,16745.194800000001],[1538452800,16745.194800000001],[1538539200,16745.194800000001],[1538625600,16745.194800000001],[1538712000,16745.194800000001],[1538798400,16745.194800000001],[1538884800,16745.194800000001],[1538971200,16745.194800000001],[1539057600,16745.194800000001],[1539144000,16745.194800000001],[1539230400,16745.194800000001],[1539316800,16745.194800000001],[1539403200,16745.194800000001],[1539489600,16745.194800000001],[1539576000,16745.194800000001],[1539662400,16745.194800000001],[1539748800,16745.194800000001],[1539835200,16745.194800000001],[1539921600,16745.194800000001],[1540008000,16745.194800000001],[1540094400,16745.194800000001],[1540180800,16745.194800000001],[1540267200,16745.194800000001],[1540353600,16745.194800000001],[1540440000,16745.194800000001],[1540526400,16745.194800000001],[1540612800,16745.194800000001],[1540699200,16745.194800000001],[1540785600,16745.194800000001],[1540872000,16745.194800000001],[1540958400,16745.194800000001],[1541044800,16745.194800000001],[1541131200,16745.194800000001],[1541217600,16745.194800000001],[1541304000,16745.194800000001],[1541394000,16745.194800000001],[1541480400,16745.194800000001],[1541566800,16745.194800000001],[1541653200,16745.194800000001],[1541739600,16745.194800000001],[1541826000,16745.194800000001],[1541912400,16745.194800000001],[1541998800,16745.194800000001],[1542085200,16745.194800000001],[1542171600,16745.194800000001],[1542258000,16745.194800000001],[1542344400,16745.194800000001],[1542430800,16745.194800000001],[1542517200,16745.194800000001],[1542603600,16745.194800000001],[1542690000,16745.194800000001],[1542776400,16745.194800000001],[1542862800,16745.194800000001],[1542949200,16745.194800000001],[1543035600,16745.194800000001],[1543122000,16745.194800000001],[1543208400,16745.194800000001],[1543294800,16745.194800000001],[1543381200,16745.194800000001],[1543467600,16745.194800000001],[1543554000,16745.194800000001],[1543640400,16745.194800000001],[1543726800,16745.194800000001],[1543813200,16745.194800000001],[1543899600,16745.194800000001],[1543986000,16745.194800000001],[1544072400,16745.194800000001],[1544158800,16745.194800000001],[1544245200,16745.194800000001],[1544331600,16745.194800000001],[1544418000,16745.194800000001],[1544504400,16745.194800000001],[1544590800,16745.194800000001],[1544677200,16745.194800000001],[1544763600,16745.194800000001],[1544850000,16745.194800000001],[1544936400,16745.194800000001],[1545022800,16745.194800000001],[1545109200,16745.194800000001],[1545195600,16745.194800000001],[1545282000,16745.194800000001],[1545368400,16745.194800000001],[1545454800,16745.194800000001],[1545541200,16745.194800000001],[1545627600,16745.194800000001],[1545714000,16745.194800000001],[1545800400,16745.194800000001],[1545886800,16745.194800000001],[1545973200,16745.194800000001],[1546059600,16745.194800000001],[1546146000,16745.194800000001],[1546232400,16745.194800000001],[1546318800,16745.194800000001],[1546405200,16745.194800000001],[1546491600,16745.194800000001],[1546578000,16745.194800000001],[1546664400,16745.194800000001],[1546750800,16745.194800000001],[1546837200,16745.194800000001],[1546923600,16745.194800000001],[1547010000,16745.194800000001],[1547096400,16745.194800000001],[1547182800,16745.194800000001],[1547269200,16745.194800000001],[1547355600,16745.194800000001],[1547442000,16745.194800000001],[1547528400,16745.194800000001],[1547614800,16745.194800000001],[1547701200,16745.194800000001],[1547787600,16745.194800000001],[1547874000,16745.194800000001],[1547960400,16745.194800000001],[1548046800,16745.194800000001],[1548133200,16745.194800000001],[1548219600,16745.194800000001],[1548306000,16745.194800000001],[1548392400,16745.194800000001],[1548478800,16745.194800000001],[1548565200,16745.194800000001],[1548651600,16745.194800000001],[1548738000,16745.194800000001],[1548824400,16745.194800000001],[1548910800,16745.194800000001],[1548997200,16745.194800000001],[1549083600,16745.194800000001],[1549170000,16745.194800000001],[1549256400,16745.194800000001],[1549342800,16745.194800000001],[1549429200,16745.194800000001],[1549515600,16745.194800000001],[1549602000,16745.194800000001],[1549688400,16745.194800000001],[1549774800,16745.194800000001],[1549861200,16745.194800000001],[1549947600,16745.194800000001],[1550034000,16745.194800000001],[1550120400,16745.194800000001],[1550206800,16745.194800000001],[1550293200,16745.194800000001],[1550379600,16745.194800000001],[1550466000,16745.194800000001],[1550552400,16745.194800000001],[1550638800,16745.194800000001],[1550725200,16745.194800000001],[1550811600,16745.194800000001],[1550898000,16745.194800000001],[1550984400,16745.194800000001],[1551070800,16745.194800000001],[1551157200,16745.194800000001],[1551243600,16745.194800000001],[1551330000,16745.194800000001],[1551416400,16745.194800000001],[1551502800,16745.194800000001],[1551589200,16745.194800000001],[1551675600,16745.194800000001],[1551762000,16745.194800000001],[1551848400,16745.194800000001],[1551934800,16745.194800000001],[1552021200,16745.194800000001],[1552107600,16745.194800000001],[1552194000,16745.194800000001],[1552276800,16745.194800000001],[1552363200,16745.194800000001],[1552449600,16745.194800000001],[1552536000,16745.194800000001],[1552622400,16745.194800000001],[1552708800,16745.194800000001],[1552795200,16745.194800000001],[1552881600,16745.194800000001],[1552968000,16745.194800000001],[1553054400,16745.194800000001],[1553140800,16745.194800000001],[1553227200,16745.194800000001],[1553313600,16745.194800000001],[1553400000,16745.194800000001],[1553486400,16745.194800000001],[1553572800,16745.194800000001],[1553659200,16745.194800000001],[1553745600,16745.194800000001],[1553832000,16745.194800000001],[1553918400,16745.194800000001],[1554004800,16745.194800000001],[1554091200,16745.194800000001],[1554177600,16745.194800000001],[1554264000,16745.194800000001],[1554350400,16745.194800000001],[1554436800,16745.194800000001],[1554523200,16745.194800000001],[1554609600,16745.194800000001],[1554696000,16745.194800000001],[1554782400,16745.194800000001],[1554868800,16745.194800000001],[1554955200,16745.194800000001],[1555041600,16745.194800000001],[1555128000,16745.194800000001],[1555214400,16745.194800000001],[1555300800,16745.194800000001],[1555387200,16745.194800000001],[1555473600,16745.194800000001],[1555560000,16745.194800000001],[1555646400,16745.194800000001],[1555732800,16745.194800000001],[1555819200,16745.194800000001],[1555905600,16745.194800000001],[1555992000,16745.194800000001],[1556078400,16745.194800000001],[1556164800,16745.194800000001],[1556251200,16745.194800000001],[1556337600,16745.194800000001],[1556424000,16745.194800000001],[1556510400,16745.194800000001],[1556596800,16745.194800000001],[1556683200,16745.194800000001],[1556769600,16745.194800000001],[1556856000,16745.194800000001],[1556942400,16745.194800000001],[1557028800,16745.194800000001],[1557115200,16745.194800000001],[1557201600,16745.194800000001],[1557288000,16745.194800000001],[1557374400,16745.194800000001],[1557460800,16745.194800000001],[1557547200,16745.194800000001],[1557633600,16745.194800000001],[1557720000,16745.194800000001],[1557806400,16745.194800000001],[1557892800,16745.194800000001],[1557979200,16745.194800000001],[1558065600,16745.194800000001],[1558152000,16745.194800000001],[1558238400,16745.194800000001],[1558324800,16745.194800000001],[1558411200,16745.194800000001],[1558497600,16745.194800000001],[1558584000,16745.194800000001],[1558670400,16745.194800000001],[1558756800,16745.194800000001],[1558843200,16745.194800000001],[1558929600,16745.194800000001],[1559016000,16745.194800000001],[1559102400,16745.194800000001],[1559188800,16745.194800000001],[1559275200,16745.194800000001],[1559361600,16745.194800000001],[1559448000,16745.194800000001],[1559534400,16745.194800000001],[1559620800,16745.194800000001],[1559707200,16745.194800000001],[1559793600,16745.194800000001],[1559880000,16745.194800000001],[1559966400,16745.194800000001],[1560052800,16745.194800000001],[1560139200,16745.194800000001],[1560225600,16745.194800000001],[1560312000,16745.194800000001],[1560398400,16745.194800000001],[1560484800,16745.194800000001],[1560571200,16745.194800000001],[1560657600,16745.194800000001],[1560744000,16745.194800000001],[1560830400,16745.194800000001],[1560916800,16745.194800000001],[1561003200,16745.194800000001],[1561089600,16745.194800000001],[1561176000,16745.194800000001],[1561262400,16745.194800000001],[1561348800,16745.194800000001],[1561435200,16745.194800000001],[1561521600,16745.194800000001],[1561608000,16745.194800000001],[1561694400,16745.194800000001],[1561780800,16745.194800000001],[1561867200,16745.194800000001],[1561953600,16745.194800000001],[1562040000,16745.194800000001],[1562126400,16745.194800000001],[1562212800,16745.194800000001],[1562299200,16745.194800000001],[1562385600,16745.194800000001],[1562472000,16745.194800000001],[1562558400,16745.194800000001],[1562644800,16745.194800000001],[1562731200,16745.194800000001],[1562817600,16745.194800000001],[1562904000,16745.194800000001],[1562990400,16745.194800000001],[1563076800,16745.194800000001],[1563163200,16745.194800000001],[1563249600,16745.194800000001],[1563336000,16745.194800000001],[1563422400,16745.194800000001],[1563508800,16745.194800000001],[1563595200,16745.194800000001],[1563681600,16745.194800000001],[1563768000,16745.194800000001],[1563854400,16745.194800000001],[1563940800,16745.194800000001],[1564027200,16745.194800000001],[1564113600,16745.194800000001],[1564200000,16745.194800000001],[1564286400,16745.194800000001],[1564372800,16745.194800000001],[1564459200,16745.194800000001],[1564545600,16745.194800000001],[1564632000,16745.194800000001],[1564718400,18447.598099999999],[1564804800,18447.598099999999],[1564891200,18447.598099999999],[1564977600,18447.598099999999],[1565064000,18447.598099999999],[1565150400,18447.598099999999],[1565236800,18447.598099999999],[1565323200,18447.598099999999],[1565409600,18447.598099999999],[1565496000,18447.598099999999],[1565582400,18447.598099999999],[1565668800,18447.598099999999],[1565755200,18447.598099999999],[1565841600,18447.598099999999],[1565928000,18447.598099999999],[1566014400,18447.598099999999],[1566100800,18447.598099999999],[1566187200,18447.598099999999],[1566273600,18447.598099999999],[1566360000,18447.598099999999],[1566446400,18447.598099999999],[1566532800,18447.598099999999],[1566619200,18447.598099999999],[1566705600,18447.598099999999],[1566792000,18447.598099999999],[1566878400,18447.598099999999],[1566964800,18447.598099999999],[1567051200,18447.598099999999],[1567137600,18447.598099999999],[1567224000,18447.598099999999],[1567310400,18447.598099999999],[1567396800,18447.598099999999],[1567483200,18447.598099999999],[1567569600,18447.598099999999],[1567656000,18447.598099999999],[1567742400,18447.598099999999],[1567828800,18447.598099999999],[1567915200,18447.598099999999],[1568001600,18447.598099999999],[1568088000,18447.598099999999],[1568174400,18447.598099999999],[1568260800,18447.598099999999],[1568347200,18447.598099999999],[1568433600,18447.598099999999],[1568520000,18447.598099999999],[1568606400,18447.598099999999],[1568692800,18447.598099999999],[1568779200,18447.598099999999],[1568865600,18447.598099999999],[1568952000,18447.598099999999],[1569038400,18447.598099999999],[1569124800,18447.598099999999],[1569211200,18447.598099999999],[1569297600,18447.598099999999],[1569384000,18447.598099999999],[1569470400,18447.598099999999],[1569556800,18447.598099999999],[1569643200,18447.598099999999],[1569729600,18447.598099999999],[1569816000,18447.598099999999],[1569902400,18447.598099999999],[1569988800,18447.598099999999],[1570075200,18447.598099999999],[1570161600,18447.598099999999],[1570248000,18447.598099999999],[1570334400,18447.598099999999],[1570420800,18447.598099999999],[1570507200,18447.598099999999],[1570593600,18447.598099999999],[1570680000,18447.598099999999],[1570766400,18447.598099999999],[1570852800,18447.598099999999],[1570939200,18447.598099999999],[1571025600,18447.598099999999],[1571112000,18447.598099999999],[1571198400,18447.598099999999],[1571284800,18447.598099999999],[1571371200,18447.598099999999],[1571457600,18447.598099999999],[1571544000,18447.598099999999],[1571630400,18447.598099999999],[1571716800,18447.598099999999],[1571803200,18447.598099999999],[1571889600,18447.598099999999],[1571976000,18447.598099999999],[1572062400,18447.598099999999],[1572148800,18447.598099999999],[1572235200,18447.598099999999],[1572321600,18447.598099999999],[1572408000,18447.598099999999],[1572494400,18447.598099999999],[1572580800,18447.598099999999],[1572667200,18447.598099999999],[1572753600,18447.598099999999],[1572843600,18447.598099999999],[1572930000,18447.598099999999],[1573016400,18447.598099999999],[1573102800,18447.598099999999],[1573189200,18447.598099999999],[1573275600,18447.598099999999],[1573362000,18447.598099999999],[1573448400,18447.598099999999],[1573534800,18447.598099999999],[1573621200,18447.598099999999],[1573707600,18447.598099999999],[1573794000,18447.598099999999],[1573880400,18447.598099999999],[1573966800,18447.598099999999],[1574053200,18447.598099999999],[1574139600,18447.598099999999],[1574226000,18447.598099999999],[1574312400,18447.598099999999],[1574398800,18447.598099999999],[1574485200,18447.598099999999],[1574571600,18447.598099999999],[1574658000,18447.598099999999],[1574744400,18447.598099999999],[1574830800,18447.598099999999],[1574917200,18447.598099999999],[1575003600,18447.598099999999],[1575090000,18447.598099999999],[1575176400,18447.598099999999],[1575262800,18447.598099999999],[1575349200,18447.598099999999],[1575435600,18447.598099999999],[1575522000,18447.598099999999],[1575608400,18447.598099999999],[1575694800,18447.598099999999],[1575781200,18447.598099999999],[1575867600,18447.598099999999],[1575954000,18447.598099999999],[1576040400,18447.598099999999],[1576126800,18447.598099999999],[1576213200,18447.598099999999],[1576299600,18447.598099999999],[1576386000,18447.598099999999],[1576472400,18447.598099999999],[1576558800,18447.598099999999],[1576645200,18447.598099999999],[1576731600,18447.598099999999],[1576818000,18447.598099999999],[1576904400,18447.598099999999],[1576990800,18447.598099999999],[1577077200,18447.598099999999],[1577163600,18447.598099999999],[1577250000,18447.598099999999],[1577336400,18447.598099999999],[1577422800,18447.598099999999],[1577509200,18447.598099999999],[1577595600,18447.598099999999],[1577682000,18447.598099999999],[1577768400,18447.598099999999],[1577854800,18447.598099999999],[1577941200,18447.598099999999],[1578027600,18447.598099999999],[1578114000,18447.598099999999],[1578200400,18447.598099999999],[1578286800,18447.598099999999],[1578373200,18447.598099999999],[1578459600,18447.598099999999],[1578546000,18447.598099999999],[1578632400,18447.598099999999],[1578718800,18447.598099999999],[1578805200,18447.598099999999],[1578891600,18447.598099999999],[1578978000,18447.598099999999],[1579064400,18447.598099999999],[1579150800,18447.598099999999],[1579237200,18447.598099999999],[1579323600,18447.598099999999],[1579410000,18447.598099999999],[1579496400,18447.598099999999],[1579582800,18447.598099999999],[1579669200,18447.598099999999],[1579755600,18447.598099999999],[1579842000,18447.598099999999],[1579928400,18447.598099999999],[1580014800,18447.598099999999],[1580101200,18447.598099999999],[1580187600,18447.598099999999],[1580274000,18447.598099999999],[1580360400,18447.598099999999],[1580446800,18447.598099999999],[1580533200,18447.598099999999],[1580619600,18447.598099999999],[1580706000,18447.598099999999],[1580792400,18447.598099999999],[1580878800,18447.598099999999],[1580965200,18447.598099999999],[1581051600,18447.598099999999],[1581138000,18447.598099999999],[1581224400,18447.598099999999],[1581310800,18447.598099999999],[1581397200,18447.598099999999],[1581483600,18447.598099999999],[1581570000,18447.598099999999],[1581656400,18447.598099999999],[1581742800,18447.598099999999],[1581829200,18447.598099999999],[1581915600,18447.598099999999],[1582002000,18447.598099999999],[1582088400,18447.598099999999],[1582174800,18447.598099999999],[1582261200,18447.598099999999],[1582347600,18447.598099999999],[1582434000,18447.598099999999],[1582520400,18447.598099999999],[1582606800,18447.598099999999],[1582693200,18447.598099999999],[1582779600,18447.598099999999],[1582866000,18447.598099999999],[1582952400,18447.598099999999],[1583038800,18447.598099999999],[1583125200,18447.598099999999],[1583211600,18447.598099999999],[1583298000,18447.598099999999],[1583384400,18447.598099999999],[1583470800,18447.598099999999],[1583557200,18447.598099999999],[1583643600,18447.598099999999],[1583726400,18447.598099999999],[1583812800,18447.598099999999],[1583899200,18447.598099999999],[1583985600,18447.598099999999],[1584072000,18447.598099999999],[1584158400,18447.598099999999],[1584244800,18447.598099999999],[1584331200,18447.598099999999],[1584417600,18447.598099999999],[1584504000,18447.598099999999],[1584590400,18447.598099999999],[1584676800,18447.598099999999],[1584763200,18447.598099999999],[1584849600,18447.598099999999],[1584936000,18447.598099999999],[1585022400,18447.598099999999],[1585108800,18447.598099999999],[1585195200,18447.598099999999],[1585281600,18447.598099999999],[1585368000,18447.598099999999],[1585454400,18447.598099999999],[1585540800,18447.598099999999],[1585627200,18447.598099999999],[1585713600,18447.598099999999],[1585800000,18447.598099999999],[1585886400,18447.598099999999],[1585972800,18447.598099999999],[1586059200,18447.598099999999],[1586145600,18447.598099999999],[1586232000,18447.598099999999],[1586318400,18447.598099999999],[1586404800,18447.598099999999],[1586491200,18447.598099999999],[1586577600,18447.598099999999],[1586664000,18447.598099999999],[1586750400,18447.598099999999],[1586836800,18447.598099999999],[1586923200,18447.598099999999],[1587009600,18447.598099999999],[1587096000,18447.598099999999],[1587182400,18447.598099999999],[1587268800,18447.598099999999],[1587355200,18447.598099999999],[1587441600,18447.598099999999],[1587528000,18447.598099999999],[1587614400,18447.598099999999],[1587700800,18447.598099999999],[1587787200,18447.598099999999],[1587873600,18447.598099999999],[1587960000,18447.598099999999],[1588046400,18447.598099999999],[1588132800,18447.598099999999],[1588219200,18447.598099999999],[1588305600,18447.598099999999],[1588392000,18447.598099999999],[1588478400,18447.598099999999],[1588564800,18447.598099999999],[1588651200,18447.598099999999],[1588737600,18447.598099999999],[1588824000,18447.598099999999],[1588910400,18447.598099999999],[1588996800,18447.598099999999],[1589083200,18447.598099999999],[1589169600,18447.598099999999],[1589256000,18447.598099999999],[1589342400,18447.598099999999],[1589428800,18447.598099999999],[1589515200,18447.598099999999],[1589601600,18447.598099999999],[1589688000,18447.598099999999],[1589774400,18447.598099999999],[1589860800,18447.598099999999],[1589947200,18447.598099999999],[1590033600,18447.598099999999],[1590120000,18447.598099999999],[1590206400,18447.598099999999],[1590292800,18447.598099999999],[1590379200,18447.598099999999],[1590465600,18447.598099999999],[1590552000,18447.598099999999],[1590638400,18447.598099999999],[1590724800,18447.598099999999],[1590811200,18447.598099999999],[1590897600,18447.598099999999],[1590984000,18447.598099999999],[1591070400,18447.598099999999],[1591156800,18447.598099999999],[1591243200,18447.598099999999],[1591329600,18447.598099999999],[1591416000,18447.598099999999],[1591502400,18447.598099999999],[1591588800,18447.598099999999],[1591675200,18447.598099999999],[1591761600,18447.598099999999],[1591848000,18447.598099999999],[1591934400,18447.598099999999],[1592020800,18447.598099999999],[1592107200,18447.598099999999],[1592193600,18447.598099999999],[1592280000,18447.598099999999],[1592366400,18447.598099999999],[1592452800,18447.598099999999],[1592539200,18447.598099999999],[1592625600,18447.598099999999],[1592712000,18447.598099999999],[1592798400,18447.598099999999],[1592884800,18447.598099999999],[1592971200,18447.598099999999],[1593057600,18447.598099999999],[1593144000,18447.598099999999],[1593230400,18447.598099999999],[1593316800,18447.598099999999],[1593403200,18447.598099999999],[1593489600,18447.598099999999],[1593576000,18447.598099999999],[1593662400,18447.598099999999],[1593748800,18447.598099999999],[1593835200,18447.598099999999],[1593921600,18447.598099999999],[1594008000,18447.598099999999],[1594094400,18447.598099999999],[1594180800,18447.598099999999],[1594267200,18447.598099999999],[1594353600,18447.598099999999],[1594440000,18447.598099999999],[1594526400,18447.598099999999],[1594612800,18447.598099999999],[1594699200,18447.598099999999],[1594785600,18447.598099999999],[1594872000,18447.598099999999],[1594958400,18447.598099999999],[1595044800,18447.598099999999],[1595131200,18447.598099999999],[1595217600,18447.598099999999],[1595304000,18447.598099999999],[1595390400,18447.598099999999],[1595476800,18447.598099999999],[1595563200,18447.598099999999],[1595649600,18447.598099999999],[1595736000,18447.598099999999],[1595822400,18447.598099999999],[1595908800,18447.598099999999],[1595995200,18447.598099999999],[1596081600,18447.598099999999],[1596168000,18447.598099999999],[1596254400,18447.598099999999],[1596340800,18447.598099999999],[1596427200,18447.598099999999],[1596513600,19900.642500000002],[1596600000,19900.642500000002],[1596686400,19900.642500000002],[1596772800,19900.642500000002],[1596859200,19900.642500000002],[1596945600,19900.642500000002],[1597032000,19900.642500000002],[1597118400,19900.642500000002],[1597204800,19900.642500000002],[1597291200,19900.642500000002],[1597377600,19900.642500000002],[1597464000,19900.642500000002],[1597550400,19900.642500000002],[1597636800,19900.642500000002],[1597723200,19900.642500000002],[1597809600,19900.642500000002],[1597896000,19900.642500000002],[1597982400,19900.642500000002],[1598068800,19900.642500000002],[1598155200,19900.642500000002],[1598241600,19900.642500000002],[1598328000,19900.642500000002],[1598414400,19900.642500000002],[1598500800,19900.642500000002],[1598587200,19900.642500000002],[1598673600,19900.642500000002],[1598760000,19900.642500000002],[1598846400,19900.642500000002],[1598932800,19900.642500000002],[1599019200,19900.642500000002],[1599105600,19900.642500000002],[1599192000,19900.642500000002],[1599278400,19900.642500000002],[1599364800,19900.642500000002],[1599451200,19900.642500000002],[1599537600,19900.642500000002],[1599624000,19900.642500000002],[1599710400,19900.642500000002],[1599796800,19900.642500000002],[1599883200,19900.642500000002],[1599969600,19900.642500000002],[1600056000,19900.642500000002],[1600142400,19900.642500000002],[1600228800,19900.642500000002],[1600315200,19900.642500000002],[1600401600,19900.642500000002],[1600488000,19900.642500000002],[1600574400,19900.642500000002],[1600660800,19900.642500000002],[1600747200,19900.642500000002],[1600833600,19900.642500000002],[1600920000,19900.642500000002],[1601006400,19900.642500000002],[1601092800,19900.642500000002],[1601179200,19900.642500000002],[1601265600,19900.642500000002],[1601352000,19900.642500000002],[1601438400,19900.642500000002],[1601524800,19900.642500000002],[1601611200,19900.642500000002],[1601697600,19900.642500000002],[1601784000,19900.642500000002],[1601870400,19900.642500000002],[1601956800,19900.642500000002],[1602043200,19900.642500000002],[1602129600,19900.642500000002],[1602216000,19900.642500000002],[1602302400,19900.642500000002],[1602388800,19900.642500000002],[1602475200,19900.642500000002],[1602561600,19900.642500000002],[1602648000,19900.642500000002],[1602734400,19900.642500000002],[1602820800,19900.642500000002],[1602907200,19900.642500000002],[1602993600,19900.642500000002],[1603080000,19900.642500000002],[1603166400,19900.642500000002],[1603252800,19900.642500000002],[1603339200,19900.642500000002],[1603425600,19900.642500000002],[1603512000,19900.642500000002],[1603598400,19900.642500000002],[1603684800,19900.642500000002],[1603771200,19900.642500000002],[1603857600,19900.642500000002],[1603944000,19900.642500000002],[1604030400,19900.642500000002],[1604116800,19900.642500000002],[1604203200,19900.642500000002],[1604293200,19900.642500000002],[1604379600,19900.642500000002],[1604466000,19900.642500000002],[1604552400,19900.642500000002],[1604638800,19900.642500000002],[1604725200,19900.642500000002],[1604811600,19900.642500000002],[1604898000,19900.642500000002],[1604984400,19900.642500000002],[1605070800,19900.642500000002],[1605157200,19900.642500000002],[1605243600,19900.642500000002],[1605330000,19900.642500000002],[1605416400,19900.642500000002],[1605502800,19900.642500000002],[1605589200,19900.642500000002],[1605675600,19900.642500000002],[1605762000,19900.642500000002],[1605848400,19900.642500000002],[1605934800,19900.642500000002],[1606021200,19900.642500000002],[1606107600,19900.642500000002],[1606194000,19900.642500000002],[1606280400,19900.642500000002],[1606366800,19900.642500000002],[1606453200,19900.642500000002],[1606539600,19900.642500000002],[1606626000,19900.642500000002],[1606712400,19900.642500000002],[1606798800,19900.642500000002],[1606885200,19900.642500000002],[1606971600,19900.642500000002],[1607058000,19900.642500000002],[1607144400,19900.642500000002],[1607230800,19900.642500000002],[1607317200,19900.642500000002],[1607403600,19900.642500000002],[1607490000,19900.642500000002],[1607576400,19900.642500000002],[1607662800,19900.642500000002],[1607749200,19900.642500000002],[1607835600,19900.642500000002],[1607922000,19900.642500000002],[1608008400,19900.642500000002],[1608094800,19900.642500000002],[1608181200,19900.642500000002],[1608267600,19900.642500000002],[1608354000,19900.642500000002],[1608440400,19900.642500000002],[1608526800,19900.642500000002],[1608613200,19900.642500000002],[1608699600,19900.642500000002],[1608786000,19900.642500000002],[1608872400,19900.642500000002],[1608958800,19900.642500000002],[1609045200,19900.642500000002],[1609131600,19900.642500000002],[1609218000,19900.642500000002],[1609304400,19900.642500000002],[1609390800,19900.642500000002],[1609477200,19900.642500000002],[1609563600,19900.642500000002],[1609650000,19900.642500000002],[1609736400,19900.642500000002],[1609822800,19900.642500000002],[1609909200,19900.642500000002],[1609995600,19900.642500000002],[1610082000,19900.642500000002],[1610168400,19900.642500000002],[1610254800,19900.642500000002],[1610341200,19900.642500000002],[1610427600,19900.642500000002],[1610514000,19900.642500000002],[1610600400,19900.642500000002],[1610686800,19900.642500000002],[1610773200,19900.642500000002],[1610859600,19900.642500000002],[1610946000,19900.642500000002],[1611032400,19900.642500000002],[1611118800,19900.642500000002],[1611205200,19900.642500000002],[1611291600,19900.642500000002],[1611378000,19900.642500000002],[1611464400,19900.642500000002],[1611550800,19900.642500000002],[1611637200,19900.642500000002],[1611723600,19900.642500000002],[1611810000,19900.642500000002],[1611896400,19900.642500000002],[1611982800,19900.642500000002],[1612069200,19900.642500000002],[1612155600,19900.642500000002],[1612242000,19900.642500000002],[1612328400,19900.642500000002],[1612414800,19900.642500000002],[1612501200,19900.642500000002],[1612587600,19900.642500000002],[1612674000,19900.642500000002],[1612760400,19900.642500000002],[1612846800,19900.642500000002],[1612933200,19900.642500000002],[1613019600,19900.642500000002],[1613106000,19900.642500000002],[1613192400,19900.642500000002],[1613278800,19900.642500000002],[1613365200,19900.642500000002],[1613451600,19900.642500000002],[1613538000,19900.642500000002],[1613624400,19900.642500000002],[1613710800,19900.642500000002],[1613797200,19900.642500000002],[1613883600,19900.642500000002],[1613970000,19900.642500000002],[1614056400,19900.642500000002],[1614142800,19900.642500000002],[1614229200,19900.642500000002],[1614315600,19900.642500000002],[1614402000,19900.642500000002],[1614488400,19900.642500000002],[1614574800,19900.642500000002],[1614661200,19900.642500000002],[1614747600,19900.642500000002],[1614834000,19900.642500000002],[1614920400,19900.642500000002],[1615006800,19900.642500000002],[1615093200,19900.642500000002],[1615179600,19900.642500000002],[1615266000,19900.642500000002],[1615352400,19900.642500000002],[1615438800,19900.642500000002],[1615525200,19900.642500000002],[1615611600,19900.642500000002],[1615698000,19900.642500000002],[1615780800,19900.642500000002],[1615867200,19900.642500000002],[1615953600,19900.642500000002],[1616040000,19900.642500000002],[1616126400,19900.642500000002],[1616212800,19900.642500000002],[1616299200,19900.642500000002],[1616385600,19900.642500000002],[1616472000,19900.642500000002],[1616558400,19900.642500000002],[1616644800,19900.642500000002],[1616731200,19900.642500000002],[1616817600,19900.642500000002],[1616904000,19900.642500000002],[1616990400,19900.642500000002],[1617076800,19900.642500000002],[1617163200,19900.642500000002],[1617249600,19900.642500000002],[1617336000,19900.642500000002],[1617422400,19900.642500000002],[1617508800,19900.642500000002],[1617595200,19900.642500000002],[1617681600,19900.642500000002],[1617768000,19900.642500000002],[1617854400,19900.642500000002],[1617940800,19900.642500000002],[1618027200,19900.642500000002],[1618113600,19900.642500000002],[1618200000,19900.642500000002],[1618286400,19900.642500000002],[1618372800,19900.642500000002],[1618459200,19900.642500000002],[1618545600,19900.642500000002],[1618632000,19900.642500000002],[1618718400,19900.642500000002],[1618804800,19900.642500000002],[1618891200,19900.642500000002],[1618977600,19900.642500000002],[1619064000,19900.642500000002],[1619150400,19900.642500000002],[1619236800,19900.642500000002],[1619323200,19900.642500000002],[1619409600,19900.642500000002],[1619496000,19900.642500000002],[1619582400,19900.642500000002],[1619668800,19900.642500000002],[1619755200,19900.642500000002],[1619841600,19900.642500000002],[1619928000,19900.642500000002],[1620014400,19900.642500000002],[1620100800,19900.642500000002],[1620187200,19900.642500000002],[1620273600,19900.642500000002],[1620360000,19900.642500000002],[1620446400,19900.642500000002],[1620532800,19900.642500000002],[1620619200,19900.642500000002],[1620705600,19900.642500000002],[1620792000,19900.642500000002],[1620878400,19900.642500000002],[1620964800,19900.642500000002],[1621051200,19900.642500000002],[1621137600,19900.642500000002],[1621224000,19900.642500000002],[1621310400,19900.642500000002],[1621396800,19900.642500000002],[1621483200,19900.642500000002],[1621569600,19900.642500000002],[1621656000,19900.642500000002],[1621742400,19900.642500000002],[1621828800,19900.642500000002],[1621915200,19900.642500000002],[1622001600,19900.642500000002],[1622088000,19900.642500000002],[1622174400,19900.642500000002],[1622260800,19900.642500000002],[1622347200,19900.642500000002],[1622433600,19900.642500000002],[1622520000,19900.642500000002],[1622606400,19900.642500000002],[1622692800,19900.642500000002],[1622779200,19900.642500000002],[1622865600,19900.642500000002],[1622952000,19900.642500000002],[1623038400,19900.642500000002],[1623124800,19900.642500000002],[1623211200,19900.642500000002],[1623297600,19900.642500000002],[1623384000,19900.642500000002],[1623470400,19900.642500000002],[1623556800,19900.642500000002],[1623643200,19900.642500000002],[1623729600,19900.642500000002],[1623816000,19900.642500000002],[1623902400,19900.642500000002],[1623988800,19900.642500000002],[1624075200,19900.642500000002],[1624161600,19900.642500000002],[1624248000,19900.642500000002],[1624334400,19900.642500000002],[1624420800,19900.642500000002],[1624507200,19900.642500000002],[1624593600,19900.642500000002],[1624680000,19900.642500000002],[1624766400,19900.642500000002],[1624852800,19900.642500000002],[1624939200,19900.642500000002],[1625025600,19900.642500000002],[1625112000,19900.642500000002],[1625198400,19900.642500000002],[1625284800,19900.642500000002],[1625371200,19900.642500000002],[1625457600,19900.642500000002],[1625544000,19900.642500000002],[1625630400,19900.642500000002],[1625716800,19900.642500000002],[1625803200,19900.642500000002],[1625889600,19900.642500000002],[1625976000,19900.642500000002],[1626062400,19900.642500000002],[1626148800,19900.642500000002],[1626235200,19900.642500000002],[1626321600,19900.642500000002],[1626408000,19900.642500000002],[1626494400,19900.642500000002],[1626580800,19900.642500000002],[1626667200,19900.642500000002],[1626753600,19900.642500000002],[1626840000,19900.642500000002],[1626926400,19900.642500000002],[1627012800,19900.642500000002],[1627099200,19900.642500000002],[1627185600,19900.642500000002],[1627272000,19900.642500000002],[1627358400,19900.642500000002],[1627444800,19900.642500000002],[1627531200,19900.642500000002],[1627617600,19900.642500000002],[1627704000,19900.642500000002],[1627790400,19900.642500000002],[1627876800,19900.642500000002],[1627963200,21075.9486],[1628049600,21075.9486],[1628136000,21075.9486],[1628222400,21075.9486],[1628308800,21075.9486],[1628395200,21075.9486],[1628481600,21075.9486],[1628568000,21075.9486],[1628654400,21075.9486],[1628740800,21075.9486],[1628827200,21075.9486],[1628913600,21075.9486],[1629000000,21075.9486],[1629086400,21075.9486],[1629172800,21075.9486],[1629259200,21075.9486],[1629345600,21075.9486],[1629432000,21075.9486],[1629518400,21075.9486],[1629604800,21075.9486],[1629691200,21075.9486],[1629777600,21075.9486],[1629864000,21075.9486],[1629950400,21075.9486],[1630036800,21075.9486],[1630123200,21075.9486],[1630209600,21075.9486],[1630296000,21075.9486],[1630382400,21075.9486],[1630468800,21075.9486],[1630555200,21075.9486],[1630641600,21075.9486],[1630728000,21075.9486],[1630814400,21075.9486],[1630900800,21075.9486],[1630987200,21075.9486],[1631073600,21075.9486],[1631160000,21075.9486],[1631246400,21075.9486],[1631332800,21075.9486],[1631419200,21075.9486],[1631505600,21075.9486],[1631592000,21075.9486],[1631678400,21075.9486],[1631764800,21075.9486],[1631851200,21075.9486],[1631937600,21075.9486],[1632024000,21075.9486],[1632110400,21075.9486],[1632196800,21075.9486],[1632283200,21075.9486],[1632369600,21075.9486],[1632456000,21075.9486],[1632542400,21075.9486],[1632628800,21075.9486],[1632715200,21075.9486],[1632801600,21075.9486],[1632888000,21075.9486],[1632974400,21075.9486],[1633060800,21075.9486],[1633147200,21075.9486],[1633233600,21075.9486],[1633320000,21075.9486],[1633406400,21075.9486],[1633492800,21075.9486],[1633579200,21075.9486],[1633665600,21075.9486],[1633752000,21075.9486],[1633838400,21075.9486],[1633924800,21075.9486],[1634011200,21075.9486],[1634097600,21075.9486],[1634184000,21075.9486],[1634270400,21075.9486],[1634356800,21075.9486],[1634443200,21075.9486],[1634529600,21075.9486],[1634616000,21075.9486],[1634702400,21075.9486],[1634788800,21075.9486],[1634875200,21075.9486],[1634961600,21075.9486],[1635048000,21075.9486],[1635134400,21075.9486],[1635220800,21075.9486],[1635307200,21075.9486],[1635393600,21075.9486],[1635480000,21075.9486],[1635566400,21075.9486],[1635652800,21075.9486],[1635739200,21075.9486],[1635825600,21075.9486],[1635912000,21075.9486],[1635998400,21075.9486],[1636084800,21075.9486],[1636171200,21075.9486],[1636257600,21075.9486],[1636347600,21075.9486],[1636434000,21075.9486],[1636520400,21075.9486],[1636606800,21075.9486],[1636693200,21075.9486],[1636779600,21075.9486],[1636866000,21075.9486],[1636952400,21075.9486],[1637038800,21075.9486],[1637125200,21075.9486],[1637211600,21075.9486],[1637298000,21075.9486],[1637384400,21075.9486],[1637470800,21075.9486],[1637557200,21075.9486],[1637643600,21075.9486],[1637730000,21075.9486],[1637816400,21075.9486],[1637902800,21075.9486],[1637989200,21075.9486],[1638075600,21075.9486],[1638162000,21075.9486],[1638248400,21075.9486],[1638334800,21075.9486],[1638421200,21075.9486],[1638507600,21075.9486],[1638594000,21075.9486],[1638680400,21075.9486],[1638766800,21075.9486],[1638853200,21075.9486],[1638939600,21075.9486],[1639026000,21075.9486],[1639112400,21075.9486],[1639198800,21075.9486],[1639285200,21075.9486],[1639371600,21075.9486],[1639458000,21075.9486],[1639544400,21075.9486],[1639630800,21075.9486],[1639717200,21075.9486],[1639803600,21075.9486],[1639890000,21075.9486],[1639976400,21075.9486],[1640062800,21075.9486],[1640149200,21075.9486],[1640235600,21075.9486],[1640322000,21075.9486],[1640408400,21075.9486],[1640494800,21075.9486],[1640581200,21075.9486],[1640667600,21075.9486],[1640754000,21075.9486],[1640840400,21075.9486],[1640926800,21075.9486],[1641013200,21075.9486],[1641099600,21075.9486],[1641186000,21075.9486],[1641272400,21075.9486],[1641358800,21075.9486],[1641445200,21075.9486],[1641531600,21075.9486],[1641618000,21075.9486],[1641704400,21075.9486],[1641790800,21075.9486],[1641877200,21075.9486],[1641963600,21075.9486],[1642050000,21075.9486],[1642136400,21075.9486],[1642222800,21075.9486],[1642309200,21075.9486],[1642395600,21075.9486],[1642482000,21075.9486],[1642568400,21075.9486],[1642654800,21075.9486],[1642741200,21075.9486],[1642827600,21075.9486],[1642914000,21075.9486],[1643000400,21075.9486],[1643086800,21075.9486],[1643173200,21075.9486],[1643259600,21075.9486],[1643346000,21075.9486],[1643432400,21075.9486],[1643518800,21075.9486],[1643605200,21075.9486],[1643691600,21075.9486],[1643778000,21075.9486],[1643864400,21075.9486],[1643950800,21075.9486],[1644037200,21075.9486],[1644123600,21075.9486],[1644210000,21075.9486],[1644296400,21075.9486],[1644382800,21075.9486],[1644469200,21075.9486],[1644555600,21075.9486],[1644642000,21075.9486],[1644728400,21075.9486],[1644814800,21075.9486],[1644901200,21075.9486],[1644987600,21075.9486],[1645074000,21075.9486],[1645160400,21075.9486],[1645246800,21075.9486],[1645333200,21075.9486],[1645419600,21075.9486],[1645506000,21075.9486],[1645592400,21075.9486],[1645678800,21075.9486],[1645765200,21075.9486],[1645851600,21075.9486],[1645938000,21075.9486],[1646024400,21075.9486],[1646110800,21075.9486],[1646197200,21075.9486],[1646283600,21075.9486],[1646370000,21075.9486],[1646456400,21075.9486],[1646542800,21075.9486],[1646629200,21075.9486],[1646715600,21075.9486],[1646802000,21075.9486],[1646888400,21075.9486],[1646974800,21075.9486],[1647061200,21075.9486],[1647147600,21075.9486],[1647230400,21075.9486],[1647316800,21075.9486],[1647403200,21075.9486],[1647489600,21075.9486],[1647576000,21075.9486],[1647662400,21075.9486],[1647748800,21075.9486],[1647835200,21075.9486],[1647921600,21075.9486],[1648008000,21075.9486],[1648094400,21075.9486],[1648180800,21075.9486],[1648267200,21075.9486],[1648353600,21075.9486],[1648440000,21075.9486],[1648526400,21075.9486],[1648612800,21075.9486],[1648699200,21075.9486],[1648785600,21075.9486],[1648872000,21075.9486],[1648958400,21075.9486],[1649044800,21075.9486],[1649131200,21075.9486],[1649217600,21075.9486],[1649304000,21075.9486],[1649390400,21075.9486],[1649476800,21075.9486],[1649563200,21075.9486],[1649649600,21075.9486],[1649736000,21075.9486],[1649822400,21075.9486],[1649908800,21075.9486],[1649995200,21075.9486],[1650081600,21075.9486],[1650168000,21075.9486],[1650254400,21075.9486],[1650340800,21075.9486],[1650427200,21075.9486],[1650513600,21075.9486],[1650600000,21075.9486],[1650686400,21075.9486],[1650772800,21075.9486],[1650859200,21075.9486],[1650945600,21075.9486],[1651032000,21075.9486],[1651118400,21075.9486],[1651204800,21075.9486],[1651291200,21075.9486],[1651377600,21075.9486],[1651464000,21075.9486],[1651550400,21075.9486],[1651636800,21075.9486],[1651723200,21075.9486],[1651809600,21075.9486],[1651896000,21075.9486],[1651982400,21075.9486],[1652068800,21075.9486],[1652155200,21075.9486],[1652241600,21075.9486],[1652328000,21075.9486],[1652414400,21075.9486],[1652500800,21075.9486],[1652587200,21075.9486],[1652673600,21075.9486],[1652760000,21075.9486],[1652846400,21075.9486],[1652932800,21075.9486],[1653019200,21075.9486],[1653105600,21075.9486],[1653192000,21075.9486],[1653278400,21075.9486],[1653364800,21075.9486],[1653451200,21075.9486],[1653537600,21075.9486],[1653624000,21075.9486],[1653710400,21075.9486],[1653796800,21075.9486],[1653883200,21075.9486],[1653969600,21075.9486],[1654056000,21075.9486],[1654142400,21075.9486],[1654228800,21075.9486],[1654315200,21075.9486],[1654401600,21075.9486],[1654488000,21075.9486],[1654574400,21075.9486],[1654660800,21075.9486],[1654747200,21075.9486],[1654833600,21075.9486],[1654920000,21075.9486],[1655006400,21075.9486],[1655092800,21075.9486],[1655179200,21075.9486],[1655265600,21075.9486],[1655352000,21075.9486],[1655438400,21075.9486],[1655524800,21075.9486],[1655611200,21075.9486],[1655697600,21075.9486],[1655784000,21075.9486],[1655870400,21075.9486],[1655956800,21075.9486],[1656043200,21075.9486],[1656129600,21075.9486],[1656216000,21075.9486],[1656302400,21075.9486],[1656388800,21075.9486],[1656475200,21075.9486],[1656561600,21075.9486],[1656648000,21075.9486],[1656734400,21075.9486],[1656820800,21075.9486],[1656907200,21075.9486],[1656993600,21075.9486],[1657080000,21075.9486],[1657166400,21075.9486],[1657252800,21075.9486],[1657339200,21075.9486],[1657425600,21075.9486],[1657512000,21075.9486],[1657598400,21075.9486],[1657684800,21075.9486],[1657771200,21075.9486],[1657857600,21075.9486],[1657944000,21075.9486],[1658030400,21075.9486],[1658116800,21075.9486],[1658203200,21075.9486],[1658289600,21075.9486],[1658376000,21075.9486],[1658462400,21075.9486],[1658548800,21075.9486],[1658635200,21075.9486],[1658721600,21075.9486],[1658808000,21075.9486],[1658894400,21075.9486],[1658980800,21075.9486],[1659067200,21075.9486],[1659153600,21075.9486],[1659240000,21075.9486],[1659326400,21075.9486],[1659412800,21075.9486],[1659499200,21075.9486],[1659585600,21075.9486],[1659672000,21075.9486],[1659758400,21075.9486],[1659844800,21075.9486],[1659931200,21075.9486],[1660017600,21075.9486],[1660104000,21075.9486],[1660190400,21075.9486],[1660276800,21075.9486],[1660363200,21075.9486],[1660449600,21075.9486],[1660536000,21075.9486],[1660622400,21075.9486],[1660708800,21075.9486],[1660795200,21075.9486],[1660881600,21075.9486],[1660968000,21075.9486],[1661054400,21075.9486],[1661140800,21075.9486],[1661227200,21075.9486],[1661313600,21075.9486],[1661400000,21075.9486],[1661486400,21075.9486],[1661572800,21075.9486],[1661659200,21075.9486],[1661745600,21075.9486],[1661832000,21075.9486],[1661918400,21075.9486],[1662004800,21075.9486],[1662091200,21075.9486],[1662177600,21075.9486],[1662264000,21075.9486],[1662350400,21075.9486],[1662436800,21075.9486],[1662523200,21075.9486],[1662609600,21075.9486],[1662696000,21075.9486],[1662782400,21075.9486],[1662868800,21075.9486],[1662955200,21075.9486],[1663041600,21075.9486],[1663128000,21075.9486],[1663214400,21075.9486],[1663300800,21075.9486],[1663387200,21075.9486],[1663473600,21075.9486],[1663560000,21075.9486],[1663646400,21075.9486],[1663732800,21075.9486],[1663819200,21075.9486],[1663905600,21075.9486],[1663992000,21075.9486],[1664078400,21075.9486],[1664164800,21075.9486],[1664251200,21075.9486],[1664337600,21075.9486],[1664424000,21075.9486],[1664510400,21075.9486],[1664596800,21075.9486],[1664683200,21075.9486],[1664769600,21075.9486],[1664856000,21075.9486],[1664942400,21075.9486],[1665028800,21075.9486],[1665115200,21075.9486],[1665201600,21075.9486],[1665288000,21075.9486],[1665374400,21075.9486],[1665460800,21075.9486],[1665547200,21075.9486],[1665633600,21075.9486],[1665720000,21075.9486],[1665806400,21075.9486],[1665892800,21075.9486],[1665979200,21075.9486],[1666065600,21075.9486],[1666152000,21075.9486],[1666238400,21075.9486],[1666324800,21075.9486],[1666411200,21075.9486],[1666497600,21075.9486],[1666584000,21075.9486],[1666670400,21075.9486],[1666756800,21075.9486],[1666843200,21075.9486],[1666929600,21075.9486],[1667016000,21075.9486],[1667102400,21075.9486],[1667188800,21075.9486],[1667275200,21075.9486],[1667361600,21075.9486],[1667448000,21075.9486],[1667534400,21075.9486],[1667620800,21075.9486],[1667707200,21075.9486],[1667797200,21075.9486],[1667883600,21075.9486],[1667970000,21075.9486],[1668056400,21075.9486],[1668142800,21075.9486],[1668229200,21075.9486],[1668315600,21075.9486],[1668402000,21075.9486],[1668488400,21075.9486],[1668574800,21075.9486],[1668661200,21075.9486],[1668747600,21075.9486],[1668834000,21075.9486],[1668920400,21075.9486],[1669006800,21075.9486],[1669093200,21075.9486],[1669179600,21075.9486],[1669266000,21075.9486],[1669352400,21075.9486],[1669438800,21075.9486],[1669525200,21075.9486],[1669611600,21075.9486],[1669698000,21075.9486],[1669784400,21075.9486],[1669870800,21075.9486],[1669957200,21075.9486],[1670043600,21075.9486],[1670130000,21075.9486],[1670216400,21075.9486],[1670302800,21075.9486],[1670389200,21075.9486],[1670475600,21075.9486],[1670562000,21075.9486],[1670648400,21075.9486],[1670734800,21075.9486],[1670821200,21075.9486],[1670907600,21075.9486],[1670994000,21075.9486],[1671080400,21075.9486],[1671166800,21075.9486],[1671253200,21075.9486],[1671339600,21075.9486],[1671426000,21075.9486],[1671512400,21075.9486],[1671598800,21075.9486],[1671685200,21075.9486],[1671771600,21075.9486],[1671858000,21075.9486],[1671944400,21075.9486],[1672030800,21075.9486],[1672117200,21075.9486],[1672203600,21075.9486],[1672290000,21075.9486],[1672376400,21075.9486],[1672462800,21075.9486],[1672549200,21075.9486],[1672635600,21075.9486],[1672722000,21075.9486],[1672808400,21075.9486],[1672894800,21075.9486],[1672981200,21075.9486],[1673067600,21075.9486],[1673154000,21075.9486],[1673240400,21075.9486],[1673326800,21075.9486],[1673413200,21075.9486],[1673499600,21075.9486],[1673586000,21075.9486],[1673672400,21075.9486],[1673758800,21075.9486],[1673845200,21075.9486],[1673931600,21075.9486],[1674018000,21075.9486],[1674104400,21075.9486],[1674190800,21075.9486],[1674277200,21075.9486],[1674363600,21075.9486],[1674450000,21075.9486],[1674536400,21075.9486],[1674622800,21075.9486],[1674709200,21075.9486],[1674795600,21075.9486],[1674882000,21075.9486],[1674968400,21075.9486],[1675054800,21075.9486],[1675141200,21075.9486],[1675227600,21075.9486],[1675314000,21075.9486],[1675400400,21075.9486],[1675486800,21075.9486],[1675573200,21075.9486],[1675659600,21075.9486],[1675746000,21075.9486],[1675832400,21075.9486],[1675918800,21075.9486],[1676005200,21075.9486],[1676091600,21075.9486],[1676178000,21075.9486],[1676264400,21075.9486],[1676350800,21075.9486],[1676437200,21075.9486],[1676523600,21075.9486],[1676610000,21075.9486],[1676696400,21075.9486],[1676782800,21075.9486],[1676869200,21075.9486],[1676955600,21075.9486],[1677042000,21075.9486],[1677128400,21075.9486],[1677214800,21075.9486],[1677301200,21075.9486],[1677387600,21075.9486],[1677474000,21075.9486],[1677560400,21075.9486],[1677646800,21075.9486],[1677733200,21075.9486],[1677819600,21075.9486],[1677906000,21075.9486],[1677992400,21075.9486],[1678078800,21075.9486],[1678165200,21075.9486],[1678251600,21075.9486],[1678338000,21075.9486],[1678424400,21075.9486],[1678510800,21075.9486],[1678597200,21075.9486],[1678680000,21075.9486],[1678766400,21075.9486],[1678852800,21075.9486],[1678939200,21075.9486],[1679025600,21075.9486],[1679112000,21075.9486],[1679198400,21075.9486],[1679284800,21075.9486],[1679371200,21075.9486],[1679457600,21075.9486],[1679544000,21075.9486],[1679630400,21075.9486],[1679716800,21075.9486],[1679803200,21075.9486],[1679889600,21075.9486],[1679976000,21075.9486],[1680062400,21075.9486],[1680148800,21075.9486],[1680235200,21075.9486],[1680321600,21075.9486],[1680408000,21075.9486],[1680494400,21075.9486],[1680580800,21075.9486],[1680667200,21075.9486],[1680753600,21075.9486],[1680840000,21075.9486],[1680926400,21075.9486],[1681012800,21075.9486],[1681099200,21075.9486],[1681185600,21075.9486],[1681272000,21075.9486],[1681358400,21075.9486],[1681444800,21075.9486],[1681531200,21075.9486],[1681617600,21075.9486],[1681704000,21075.9486],[1681790400,21075.9486],[1681876800,21075.9486],[1681963200,21075.9486],[1682049600,21075.9486],[1682136000,21075.9486],[1682222400,21075.9486],[1682308800,21075.9486],[1682395200,21075.9486],[1682481600,21075.9486],[1682568000,21075.9486],[1682654400,21075.9486],[1682740800,21075.9486],[1682827200,21075.9486],[1682913600,21075.9486],[1683000000,21075.9486],[1683086400,21075.9486],[1683172800,21075.9486],[1683259200,21075.9486],[1683345600,21075.9486],[1683432000,21075.9486],[1683518400,21075.9486],[1683604800,21075.9486],[1683691200,21075.9486],[1683777600,21075.9486],[1683864000,21075.9486],[1683950400,21075.9486],[1684036800,21075.9486],[1684123200,21075.9486],[1684209600,21075.9486],[1684296000,21075.9486],[1684382400,21075.9486],[1684468800,21075.9486],[1684555200,21075.9486],[1684641600,21075.9486],[1684728000,21075.9486],[1684814400,21075.9486],[1684900800,21075.9486],[1684987200,21075.9486],[1685073600,21075.9486],[1685160000,21075.9486],[1685246400,21075.9486],[1685332800,21075.9486],[1685419200,21075.9486],[1685505600,21075.9486],[1685592000,21075.9486],[1685678400,21075.9486],[1685764800,21075.9486],[1685851200,21075.9486],[1685937600,21075.9486],[1686024000,21075.9486],[1686110400,21075.9486],[1686196800,21075.9486],[1686283200,21075.9486],[1686369600,21075.9486],[1686456000,21075.9486],[1686542400,21075.9486],[1686628800,21075.9486],[1686715200,21075.9486],[1686801600,21075.9486],[1686888000,21075.9486],[1686974400,21075.9486],[1687060800,21075.9486],[1687147200,21075.9486],[1687233600,21075.9486],[1687320000,21075.9486],[1687406400,21075.9486],[1687492800,21075.9486],[1687579200,21075.9486],[1687665600,21075.9486],[1687752000,21075.9486],[1687838400,21075.9486],[1687924800,21075.9486],[1688011200,21075.9486],[1688097600,21075.9486],[1688184000,21075.9486],[1688270400,21075.9486],[1688356800,21075.9486],[1688443200,21075.9486],[1688529600,21075.9486],[1688616000,21075.9486],[1688702400,21075.9486],[1688788800,21075.9486],[1688875200,21075.9486],[1688961600,21075.9486],[1689048000,21075.9486],[1689134400,21075.9486],[1689220800,21075.9486],[1689307200,21075.9486],[1689393600,21075.9486],[1689480000,21075.9486],[1689566400,21075.9486],[1689652800,21075.9486],[1689739200,21075.9486],[1689825600,21075.9486],[1689912000,21075.9486],[1689998400,21075.9486],[1690084800,21075.9486],[1690171200,21075.9486],[1690257600,21075.9486],[1690344000,21075.9486],[1690430400,21075.9486],[1690516800,21075.9486],[1690603200,21075.9486],[1690689600,21075.9486],[1690776000,21075.9486],[1690862400,21075.9486],[1690948800,21864.098999999998],[1691035200,21864.098999999998],[1691121600,21864.098999999998],[1691208000,21864.098999999998],[1691294400,21864.098999999998],[1691380800,21864.098999999998],[1691467200,21864.098999999998],[1691553600,21864.098999999998],[1691640000,21864.098999999998],[1691726400,21864.098999999998],[1691812800,21864.098999999998],[1691899200,21864.098999999998],[1691985600,21864.098999999998],[1692072000,21864.098999999998],[1692158400,21864.098999999998],[1692244800,21864.098999999998],[1692331200,21864.098999999998],[1692417600,21864.098999999998],[1692504000,21864.098999999998],[1692590400,21864.098999999998],[1692676800,21864.098999999998],[1692763200,21864.098999999998],[1692849600,21864.098999999998],[1692936000,21864.098999999998],[1693022400,21864.098999999998],[1693108800,21864.098999999998],[1693195200,21864.098999999998],[1693281600,21864.098999999998],[1693368000,21864.098999999998],[1693454400,21864.098999999998],[1693540800,21864.098999999998],[1693627200,21864.098999999998],[1693713600,21864.098999999998],[1693800000,21864.098999999998],[1693886400,21864.098999999998],[1693972800,21864.098999999998],[1694059200,21864.098999999998],[1694145600,21864.098999999998],[1694232000,21864.098999999998],[1694318400,21864.098999999998],[1694404800,21864.098999999998],[1694491200,21864.098999999998],[1694577600,21864.098999999998],[1694664000,21864.098999999998],[1694750400,21864.098999999998],[1694836800,21864.098999999998],[1694923200,21864.098999999998],[1695009600,21864.098999999998],[1695096000,21864.098999999998],[1695182400,21864.098999999998],[1695268800,21864.098999999998],[1695355200,21864.098999999998],[1695441600,21864.098999999998],[1695528000,21864.098999999998],[1695614400,21864.098999999998],[1695700800,21864.098999999998],[1695787200,21864.098999999998],[1695873600,21864.098999999998],[1695960000,21864.098999999998],[1696046400,21864.098999999998],[1696132800,21864.098999999998],[1696219200,21864.098999999998],[1696305600,21864.098999999998],[1696392000,21864.098999999998],[1696478400,21864.098999999998],[1696564800,21864.098999999998],[1696651200,21864.098999999998],[1696737600,21864.098999999998],[1696824000,21864.098999999998],[1696910400,21864.098999999998],[1696996800,21864.098999999998],[1697083200,21864.098999999998],[1697169600,21864.098999999998],[1697256000,21864.098999999998],[1697342400,21864.098999999998],[1697428800,21864.098999999998],[1697515200,21864.098999999998],[1697601600,21864.098999999998],[1697688000,21864.098999999998],[1697774400,21864.098999999998],[1697860800,21864.098999999998],[1697947200,21864.098999999998],[1698033600,21864.098999999998],[1698120000,21864.098999999998],[1698206400,21864.098999999998],[1698292800,21864.098999999998],[1698379200,21864.098999999998],[1698465600,21864.098999999998],[1698552000,21864.098999999998],[1698638400,21864.098999999998],[1698724800,21864.098999999998],[1698811200,21864.098999999998],[1698897600,21864.098999999998],[1698984000,21864.098999999998],[1699070400,21864.098999999998],[1699156800,21864.098999999998],[1699246800,21864.098999999998],[1699333200,21864.098999999998],[1699419600,21864.098999999998],[1699506000,21864.098999999998],[1699592400,21864.098999999998],[1699678800,21864.098999999998],[1699765200,21864.098999999998],[1699851600,21864.098999999998],[1699938000,21864.098999999998],[1700024400,21864.098999999998],[1700110800,21864.098999999998],[1700197200,21864.098999999998],[1700283600,21864.098999999998],[1700370000,21864.098999999998],[1700456400,21864.098999999998],[1700542800,21864.098999999998],[1700629200,21864.098999999998],[1700715600,21864.098999999998],[1700802000,21864.098999999998],[1700888400,21864.098999999998],[1700974800,21864.098999999998],[1701061200,21864.098999999998],[1701147600,21864.098999999998],[1701234000,21864.098999999998],[1701320400,21864.098999999998],[1701406800,21864.098999999998],[1701493200,21864.098999999998],[1701579600,21864.098999999998],[1701666000,21864.098999999998],[1701752400,21864.098999999998],[1701838800,21864.098999999998],[1701925200,21864.098999999998],[1702011600,21864.098999999998],[1702098000,21864.098999999998],[1702184400,21864.098999999998],[1702270800,21864.098999999998],[1702357200,21864.098999999998],[1702443600,21864.098999999998],[1702530000,21864.098999999998],[1702616400,21864.098999999998],[1702702800,21864.098999999998],[1702789200,21864.098999999998],[1702875600,21864.098999999998],[1702962000,21864.098999999998],[1703048400,21864.098999999998],[1703134800,21864.098999999998],[1703221200,21864.098999999998],[1703307600,21864.098999999998],[1703394000,21864.098999999998],[1703480400,21864.098999999998],[1703566800,21864.098999999998],[1703653200,21864.098999999998],[1703739600,21864.098999999998],[1703826000,21864.098999999998],[1703912400,21864.098999999998],[1703998800,21864.098999999998],[1704085200,21864.098999999998],[1704171600,21864.098999999998],[1704258000,21864.098999999998],[1704344400,21864.098999999998],[1704430800,21864.098999999998],[1704517200,21864.098999999998],[1704603600,21864.098999999998],[1704690000,21864.098999999998],[1704776400,21864.098999999998],[1704862800,21864.098999999998],[1704949200,21864.098999999998],[1705035600,21864.098999999998],[1705122000,21864.098999999998],[1705208400,21864.098999999998],[1705294800,21864.098999999998],[1705381200,21864.098999999998],[1705467600,21864.098999999998],[1705554000,21864.098999999998],[1705640400,21864.098999999998],[1705726800,21864.098999999998],[1705813200,21864.098999999998],[1705899600,21864.098999999998],[1705986000,21864.098999999998],[1706072400,21864.098999999998],[1706158800,21864.098999999998],[1706245200,21864.098999999998],[1706331600,21864.098999999998],[1706418000,21864.098999999998],[1706504400,21864.098999999998],[1706590800,21864.098999999998],[1706677200,21864.098999999998],[1706763600,21864.098999999998],[1706850000,21864.098999999998],[1706936400,21864.098999999998],[1707022800,21864.098999999998],[1707109200,21864.098999999998],[1707195600,21864.098999999998],[1707282000,21864.098999999998],[1707368400,21864.098999999998],[1707454800,21864.098999999998],[1707541200,21864.098999999998],[1707627600,21864.098999999998],[1707714000,21864.098999999998],[1707800400,21864.098999999998],[1707886800,21864.098999999998],[1707973200,21864.098999999998],[1708059600,21864.098999999998],[1708146000,21864.098999999998],[1708232400,21864.098999999998],[1708318800,21864.098999999998],[1708405200,21864.098999999998],[1708491600,21864.098999999998],[1708578000,21864.098999999998],[1708664400,21864.098999999998],[1708750800,21864.098999999998],[1708837200,21864.098999999998],[1708923600,21864.098999999998],[1709010000,21864.098999999998],[1709096400,21864.098999999998],[1709182800,21864.098999999998],[1709269200,21864.098999999998],[1709355600,21864.098999999998],[1709442000,21864.098999999998],[1709528400,21864.098999999998],[1709614800,21864.098999999998],[1709701200,21864.098999999998],[1709787600,21864.098999999998],[1709874000,21864.098999999998],[1709960400,21864.098999999998],[1710046800,21864.098999999998],[1710129600,21864.098999999998],[1710216000,21864.098999999998],[1710302400,21864.098999999998],[1710388800,21864.098999999998],[1710475200,21864.098999999998],[1710561600,21864.098999999998],[1710648000,21864.098999999998],[1710734400,21864.098999999998],[1710820800,21864.098999999998],[1710907200,21864.098999999998],[1710993600,21864.098999999998],[1711080000,21864.098999999998],[1711166400,21864.098999999998],[1711252800,21864.098999999998],[1711339200,21864.098999999998],[1711425600,21864.098999999998],[1711512000,21864.098999999998],[1711598400,21864.098999999998],[1711684800,21864.098999999998],[1711771200,21864.098999999998],[1711857600,21864.098999999998],[1711944000,21864.098999999998],[1712030400,21864.098999999998],[1712116800,21864.098999999998],[1712203200,21864.098999999998],[1712289600,21864.098999999998],[1712376000,21864.098999999998],[1712462400,21864.098999999998],[1712548800,21864.098999999998],[1712635200,21864.098999999998],[1712721600,21864.098999999998],[1712808000,21864.098999999998],[1712894400,21864.098999999998],[1712980800,21864.098999999998],[1713067200,21864.098999999998],[1713153600,21864.098999999998],[1713240000,21864.098999999998],[1713326400,21864.098999999998],[1713412800,21864.098999999998],[1713499200,21864.098999999998],[1713585600,21864.098999999998],[1713672000,21864.098999999998],[1713758400,21864.098999999998],[1713844800,21864.098999999998],[1713931200,21864.098999999998],[1714017600,21864.098999999998],[1714104000,21864.098999999998],[1714190400,21864.098999999998],[1714276800,21864.098999999998],[1714363200,21864.098999999998],[1714449600,21864.098999999998],[1714536000,21864.098999999998],[1714622400,21864.098999999998],[1714708800,21864.098999999998],[1714795200,21864.098999999998],[1714881600,21864.098999999998],[1714968000,21864.098999999998],[1715054400,21864.098999999998],[1715140800,21864.098999999998],[1715227200,21864.098999999998],[1715313600,21864.098999999998],[1715400000,21864.098999999998],[1715486400,21864.098999999998],[1715572800,21864.098999999998],[1715659200,21864.098999999998],[1715745600,21864.098999999998],[1715832000,21864.098999999998],[1715918400,21864.098999999998],[1716004800,21864.098999999998],[1716091200,21864.098999999998],[1716177600,21864.098999999998],[1716264000,21864.098999999998],[1716350400,21864.098999999998],[1716436800,21864.098999999998],[1716523200,21864.098999999998],[1716609600,21864.098999999998],[1716696000,21864.098999999998],[1716782400,21864.098999999998],[1716868800,21864.098999999998],[1716955200,21864.098999999998],[1717041600,21864.098999999998],[1717128000,21864.098999999998],[1717214400,21864.098999999998],[1717300800,21864.098999999998],[1717387200,21864.098999999998],[1717473600,21864.098999999998],[1717560000,21864.098999999998],[1717646400,21864.098999999998],[1717732800,21864.098999999998],[1717819200,21864.098999999998],[1717905600,21864.098999999998],[1717992000,21864.098999999998],[1718078400,21864.098999999998],[1718164800,21864.098999999998],[1718251200,21864.098999999998],[1718337600,21864.098999999998],[1718424000,21864.098999999998],[1718510400,21864.098999999998],[1718596800,21864.098999999998],[1718683200,21864.098999999998],[1718769600,21864.098999999998],[1718856000,21864.098999999998],[1718942400,21864.098999999998],[1719028800,21864.098999999998],[1719115200,21864.098999999998],[1719201600,21864.098999999998],[1719288000,21864.098999999998],[1719374400,21864.098999999998],[1719460800,21864.098999999998],[1719547200,21864.098999999998],[1719633600,21864.098999999998],[1719720000,21864.098999999998],[1719806400,21864.098999999998],[1719892800,21864.098999999998],[1719979200,21864.098999999998],[1720065600,21864.098999999998],[1720152000,21864.098999999998],[1720238400,21864.098999999998],[1720324800,21864.098999999998],[1720411200,21864.098999999998],[1720497600,21864.098999999998],[1720584000,21864.098999999998],[1720670400,21864.098999999998],[1720756800,21864.098999999998],[1720843200,21864.098999999998],[1720929600,21864.098999999998],[1721016000,21864.098999999998],[1721102400,21864.098999999998],[1721188800,21864.098999999998],[1721275200,21864.098999999998],[1721361600,21864.098999999998],[1721448000,21864.098999999998],[1721534400,21864.098999999998],[1721620800,21864.098999999998],[1721707200,21864.098999999998],[1721793600,21864.098999999998],[1721880000,21864.098999999998],[1721966400,21864.098999999998],[1722052800,21864.098999999998],[1722139200,21864.098999999998],[1722225600,21864.098999999998],[1722312000,21864.098999999998],[1722398400,21864.098999999998],[1722484800,21864.098999999998],[1722571200,22571.773000000001]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7409.6028999999999],[1186113600,7409.6028999999999],[1186200000,7409.6028999999999],[1186286400,7409.6028999999999],[1186372800,7409.6028999999999],[1186459200,7409.6028999999999],[1186545600,7409.6028999999999],[1186632000,7409.6028999999999],[1186718400,7409.6028999999999],[1186804800,7409.6028999999999],[1186891200,7409.6028999999999],[1186977600,7409.6028999999999],[1187064000,7409.6028999999999],[1187150400,7409.6028999999999],[1187236800,7409.6028999999999],[1187323200,7409.6028999999999],[1187409600,7409.6028999999999],[1187496000,7409.6028999999999],[1187582400,7409.6028999999999],[1187668800,7409.6028999999999],[1187755200,7409.6028999999999],[1187841600,7409.6028999999999],[1187928000,7409.6028999999999],[1188014400,7409.6028999999999],[1188100800,7409.6028999999999],[1188187200,7409.6028999999999],[1188273600,7409.6028999999999],[1188360000,7409.6028999999999],[1188446400,7409.6028999999999],[1188532800,7409.6028999999999],[1188619200,7409.6028999999999],[1188705600,7409.6028999999999],[1188792000,7409.6028999999999],[1188878400,7409.6028999999999],[1188964800,7409.6028999999999],[1189051200,7409.6028999999999],[1189137600,7409.6028999999999],[1189224000,7409.6028999999999],[1189310400,7409.6028999999999],[1189396800,7409.6028999999999],[1189483200,7409.6028999999999],[1189569600,7409.6028999999999],[1189656000,7409.6028999999999],[1189742400,7409.6028999999999],[1189828800,7409.6028999999999],[1189915200,7409.6028999999999],[1190001600,7409.6028999999999],[1190088000,7409.6028999999999],[1190174400,7409.6028999999999],[1190260800,7409.6028999999999],[1190347200,7409.6028999999999],[1190433600,7409.6028999999999],[1190520000,7409.6028999999999],[1190606400,7409.6028999999999],[1190692800,7409.6028999999999],[1190779200,7409.6028999999999],[1190865600,7409.6028999999999],[1190952000,7409.6028999999999],[1191038400,7409.6028999999999],[1191124800,7409.6028999999999],[1191211200,7409.6028999999999],[1191297600,7409.6028999999999],[1191384000,7409.6028999999999],[1191470400,7409.6028999999999],[1191556800,7409.6028999999999],[1191643200,7409.6028999999999],[1191729600,7409.6028999999999],[1191816000,7409.6028999999999],[1191902400,7409.6028999999999],[1191988800,7409.6028999999999],[1192075200,7409.6028999999999],[1192161600,7409.6028999999999],[1192248000,7409.6028999999999],[1192334400,7409.6028999999999],[1192420800,7409.6028999999999],[1192507200,7409.6028999999999],[1192593600,7409.6028999999999],[1192680000,7409.6028999999999],[1192766400,7409.6028999999999],[1192852800,7409.6028999999999],[1192939200,7409.6028999999999],[1193025600,7409.6028999999999],[1193112000,7409.6028999999999],[1193198400,7409.6028999999999],[1193284800,7409.6028999999999],[1193371200,7409.6028999999999],[1193457600,7409.6028999999999],[1193544000,7409.6028999999999],[1193630400,7409.6028999999999],[1193716800,7409.6028999999999],[1193803200,7409.6028999999999],[1193889600,7409.6028999999999],[1193976000,7409.6028999999999],[1194062400,7409.6028999999999],[1194148800,7409.6028999999999],[1194238800,7409.6028999999999],[1194325200,7409.6028999999999],[1194411600,7409.6028999999999],[1194498000,7409.6028999999999],[1194584400,7409.6028999999999],[1194670800,7409.6028999999999],[1194757200,7409.6028999999999],[1194843600,7409.6028999999999],[1194930000,7409.6028999999999],[1195016400,7409.6028999999999],[1195102800,7409.6028999999999],[1195189200,7409.6028999999999],[1195275600,7409.6028999999999],[1195362000,7409.6028999999999],[1195448400,7409.6028999999999],[1195534800,7409.6028999999999],[1195621200,7409.6028999999999],[1195707600,7409.6028999999999],[1195794000,7409.6028999999999],[1195880400,7409.6028999999999],[1195966800,7409.6028999999999],[1196053200,7409.6028999999999],[1196139600,7409.6028999999999],[1196226000,7409.6028999999999],[1196312400,7409.6028999999999],[1196398800,7409.6028999999999],[1196485200,7409.6028999999999],[1196571600,7409.6028999999999],[1196658000,7409.6028999999999],[1196744400,7409.6028999999999],[1196830800,7409.6028999999999],[1196917200,7409.6028999999999],[1197003600,7409.6028999999999],[1197090000,7409.6028999999999],[1197176400,7409.6028999999999],[1197262800,7409.6028999999999],[1197349200,7409.6028999999999],[1197435600,7409.6028999999999],[1197522000,7409.6028999999999],[1197608400,7409.6028999999999],[1197694800,7409.6028999999999],[1197781200,7409.6028999999999],[1197867600,7409.6028999999999],[1197954000,7409.6028999999999],[1198040400,7409.6028999999999],[1198126800,7409.6028999999999],[1198213200,7409.6028999999999],[1198299600,7409.6028999999999],[1198386000,7409.6028999999999],[1198472400,7409.6028999999999],[1198558800,7409.6028999999999],[1198645200,7409.6028999999999],[1198731600,7409.6028999999999],[1198818000,7409.6028999999999],[1198904400,7409.6028999999999],[1198990800,7409.6028999999999],[1199077200,7409.6028999999999],[1199163600,7409.6028999999999],[1199250000,7409.6028999999999],[1199336400,7409.6028999999999],[1199422800,7409.6028999999999],[1199509200,7409.6028999999999],[1199595600,7409.6028999999999],[1199682000,7409.6028999999999],[1199768400,7409.6028999999999],[1199854800,7409.6028999999999],[1199941200,7409.6028999999999],[1200027600,7409.6028999999999],[1200114000,7409.6028999999999],[1200200400,7409.6028999999999],[1200286800,7409.6028999999999],[1200373200,7409.6028999999999],[1200459600,7409.6028999999999],[1200546000,7409.6028999999999],[1200632400,7409.6028999999999],[1200718800,7409.6028999999999],[1200805200,7409.6028999999999],[1200891600,7409.6028999999999],[1200978000,7409.6028999999999],[1201064400,7409.6028999999999],[1201150800,7409.6028999999999],[1201237200,7409.6028999999999],[1201323600,7409.6028999999999],[1201410000,7409.6028999999999],[1201496400,7409.6028999999999],[1201582800,7409.6028999999999],[1201669200,7409.6028999999999],[1201755600,7409.6028999999999],[1201842000,7409.6028999999999],[1201928400,7409.6028999999999],[1202014800,7409.6028999999999],[1202101200,7409.6028999999999],[1202187600,7409.6028999999999],[1202274000,7409.6028999999999],[1202360400,7409.6028999999999],[1202446800,7409.6028999999999],[1202533200,7409.6028999999999],[1202619600,7409.6028999999999],[1202706000,7409.6028999999999],[1202792400,7409.6028999999999],[1202878800,7409.6028999999999],[1202965200,7409.6028999999999],[1203051600,7409.6028999999999],[1203138000,7409.6028999999999],[1203224400,7409.6028999999999],[1203310800,7409.6028999999999],[1203397200,7409.6028999999999],[1203483600,7409.6028999999999],[1203570000,7409.6028999999999],[1203656400,7409.6028999999999],[1203742800,7409.6028999999999],[1203829200,7409.6028999999999],[1203915600,7409.6028999999999],[1204002000,7409.6028999999999],[1204088400,7409.6028999999999],[1204174800,7409.6028999999999],[1204261200,7409.6028999999999],[1204347600,7409.6028999999999],[1204434000,7409.6028999999999],[1204520400,7409.6028999999999],[1204606800,7409.6028999999999],[1204693200,7409.6028999999999],[1204779600,7409.6028999999999],[1204866000,7409.6028999999999],[1204952400,7409.6028999999999],[1205038800,7409.6028999999999],[1205121600,7409.6028999999999],[1205208000,7409.6028999999999],[1205294400,7409.6028999999999],[1205380800,7409.6028999999999],[1205467200,7409.6028999999999],[1205553600,7409.6028999999999],[1205640000,7409.6028999999999],[1205726400,7409.6028999999999],[1205812800,7409.6028999999999],[1205899200,7409.6028999999999],[1205985600,7409.6028999999999],[1206072000,7409.6028999999999],[1206158400,7409.6028999999999],[1206244800,7409.6028999999999],[1206331200,7409.6028999999999],[1206417600,7409.6028999999999],[1206504000,7409.6028999999999],[1206590400,7409.6028999999999],[1206676800,7409.6028999999999],[1206763200,7409.6028999999999],[1206849600,7409.6028999999999],[1206936000,7409.6028999999999],[1207022400,7409.6028999999999],[1207108800,7409.6028999999999],[1207195200,7409.6028999999999],[1207281600,7409.6028999999999],[1207368000,7409.6028999999999],[1207454400,7409.6028999999999],[1207540800,7409.6028999999999],[1207627200,7409.6028999999999],[1207713600,7409.6028999999999],[1207800000,7409.6028999999999],[1207886400,7409.6028999999999],[1207972800,7409.6028999999999],[1208059200,7409.6028999999999],[1208145600,7409.6028999999999],[1208232000,7409.6028999999999],[1208318400,7409.6028999999999],[1208404800,7409.6028999999999],[1208491200,7409.6028999999999],[1208577600,7409.6028999999999],[1208664000,7409.6028999999999],[1208750400,7409.6028999999999],[1208836800,7409.6028999999999],[1208923200,7409.6028999999999],[1209009600,7409.6028999999999],[1209096000,7409.6028999999999],[1209182400,7409.6028999999999],[1209268800,7409.6028999999999],[1209355200,7409.6028999999999],[1209441600,7409.6028999999999],[1209528000,7409.6028999999999],[1209614400,7409.6028999999999],[1209700800,7409.6028999999999],[1209787200,7409.6028999999999],[1209873600,7409.6028999999999],[1209960000,7409.6028999999999],[1210046400,7409.6028999999999],[1210132800,7409.6028999999999],[1210219200,7409.6028999999999],[1210305600,7409.6028999999999],[1210392000,7409.6028999999999],[1210478400,7409.6028999999999],[1210564800,7409.6028999999999],[1210651200,7409.6028999999999],[1210737600,7409.6028999999999],[1210824000,7409.6028999999999],[1210910400,7409.6028999999999],[1210996800,7409.6028999999999],[1211083200,7409.6028999999999],[1211169600,7409.6028999999999],[1211256000,7409.6028999999999],[1211342400,7409.6028999999999],[1211428800,7409.6028999999999],[1211515200,7409.6028999999999],[1211601600,7409.6028999999999],[1211688000,7409.6028999999999],[1211774400,7409.6028999999999],[1211860800,7409.6028999999999],[1211947200,7409.6028999999999],[1212033600,7409.6028999999999],[1212120000,7409.6028999999999],[1212206400,7409.6028999999999],[1212292800,7409.6028999999999],[1212379200,7409.6028999999999],[1212465600,7409.6028999999999],[1212552000,7409.6028999999999],[1212638400,7409.6028999999999],[1212724800,7409.6028999999999],[1212811200,7409.6028999999999],[1212897600,7409.6028999999999],[1212984000,7409.6028999999999],[1213070400,7409.6028999999999],[1213156800,7409.6028999999999],[1213243200,7409.6028999999999],[1213329600,7409.6028999999999],[1213416000,7409.6028999999999],[1213502400,7409.6028999999999],[1213588800,7409.6028999999999],[1213675200,7409.6028999999999],[1213761600,7409.6028999999999],[1213848000,7409.6028999999999],[1213934400,7409.6028999999999],[1214020800,7409.6028999999999],[1214107200,7409.6028999999999],[1214193600,7409.6028999999999],[1214280000,7409.6028999999999],[1214366400,7409.6028999999999],[1214452800,7409.6028999999999],[1214539200,7409.6028999999999],[1214625600,7409.6028999999999],[1214712000,7409.6028999999999],[1214798400,7409.6028999999999],[1214884800,7409.6028999999999],[1214971200,7409.6028999999999],[1215057600,7409.6028999999999],[1215144000,7409.6028999999999],[1215230400,7409.6028999999999],[1215316800,7409.6028999999999],[1215403200,7409.6028999999999],[1215489600,7409.6028999999999],[1215576000,7409.6028999999999],[1215662400,7409.6028999999999],[1215748800,7409.6028999999999],[1215835200,7409.6028999999999],[1215921600,7409.6028999999999],[1216008000,7409.6028999999999],[1216094400,7409.6028999999999],[1216180800,7409.6028999999999],[1216267200,7409.6028999999999],[1216353600,7409.6028999999999],[1216440000,7409.6028999999999],[1216526400,7409.6028999999999],[1216612800,7409.6028999999999],[1216699200,7409.6028999999999],[1216785600,7409.6028999999999],[1216872000,7409.6028999999999],[1216958400,7409.6028999999999],[1217044800,7409.6028999999999],[1217131200,7409.6028999999999],[1217217600,7409.6028999999999],[1217304000,7409.6028999999999],[1217390400,7409.6028999999999],[1217476800,7409.6028999999999],[1217563200,7409.6028999999999],[1217649600,8251.4104000000007],[1217736000,8251.4104000000007],[1217822400,8251.4104000000007],[1217908800,8251.4104000000007],[1217995200,8251.4104000000007],[1218081600,8251.4104000000007],[1218168000,8251.4104000000007],[1218254400,8251.4104000000007],[1218340800,8251.4104000000007],[1218427200,8251.4104000000007],[1218513600,8251.4104000000007],[1218600000,8251.4104000000007],[1218686400,8251.4104000000007],[1218772800,8251.4104000000007],[1218859200,8251.4104000000007],[1218945600,8251.4104000000007],[1219032000,8251.4104000000007],[1219118400,8251.4104000000007],[1219204800,8251.4104000000007],[1219291200,8251.4104000000007],[1219377600,8251.4104000000007],[1219464000,8251.4104000000007],[1219550400,8251.4104000000007],[1219636800,8251.4104000000007],[1219723200,8251.4104000000007],[1219809600,8251.4104000000007],[1219896000,8251.4104000000007],[1219982400,8251.4104000000007],[1220068800,8251.4104000000007],[1220155200,8251.4104000000007],[1220241600,8251.4104000000007],[1220328000,8251.4104000000007],[1220414400,8251.4104000000007],[1220500800,8251.4104000000007],[1220587200,8251.4104000000007],[1220673600,8251.4104000000007],[1220760000,8251.4104000000007],[1220846400,8251.4104000000007],[1220932800,8251.4104000000007],[1221019200,8251.4104000000007],[1221105600,8251.4104000000007],[1221192000,8251.4104000000007],[1221278400,8251.4104000000007],[1221364800,8251.4104000000007],[1221451200,8251.4104000000007],[1221537600,8251.4104000000007],[1221624000,8251.4104000000007],[1221710400,8251.4104000000007],[1221796800,8251.4104000000007],[1221883200,8251.4104000000007],[1221969600,8251.4104000000007],[1222056000,8251.4104000000007],[1222142400,8251.4104000000007],[1222228800,8251.4104000000007],[1222315200,8251.4104000000007],[1222401600,8251.4104000000007],[1222488000,8251.4104000000007],[1222574400,8251.4104000000007],[1222660800,8251.4104000000007],[1222747200,8251.4104000000007],[1222833600,8251.4104000000007],[1222920000,8251.4104000000007],[1223006400,8251.4104000000007],[1223092800,8251.4104000000007],[1223179200,8251.4104000000007],[1223265600,8251.4104000000007],[1223352000,8251.4104000000007],[1223438400,8251.4104000000007],[1223524800,8251.4104000000007],[1223611200,8251.4104000000007],[1223697600,8251.4104000000007],[1223784000,8251.4104000000007],[1223870400,8251.4104000000007],[1223956800,8251.4104000000007],[1224043200,8251.4104000000007],[1224129600,8251.4104000000007],[1224216000,8251.4104000000007],[1224302400,8251.4104000000007],[1224388800,8251.4104000000007],[1224475200,8251.4104000000007],[1224561600,8251.4104000000007],[1224648000,8251.4104000000007],[1224734400,8251.4104000000007],[1224820800,8251.4104000000007],[1224907200,8251.4104000000007],[1224993600,8251.4104000000007],[1225080000,8251.4104000000007],[1225166400,8251.4104000000007],[1225252800,8251.4104000000007],[1225339200,8251.4104000000007],[1225425600,8251.4104000000007],[1225512000,8251.4104000000007],[1225598400,8251.4104000000007],[1225688400,8251.4104000000007],[1225774800,8251.4104000000007],[1225861200,8251.4104000000007],[1225947600,8251.4104000000007],[1226034000,8251.4104000000007],[1226120400,8251.4104000000007],[1226206800,8251.4104000000007],[1226293200,8251.4104000000007],[1226379600,8251.4104000000007],[1226466000,8251.4104000000007],[1226552400,8251.4104000000007],[1226638800,8251.4104000000007],[1226725200,8251.4104000000007],[1226811600,8251.4104000000007],[1226898000,8251.4104000000007],[1226984400,8251.4104000000007],[1227070800,8251.4104000000007],[1227157200,8251.4104000000007],[1227243600,8251.4104000000007],[1227330000,8251.4104000000007],[1227416400,8251.4104000000007],[1227502800,8251.4104000000007],[1227589200,8251.4104000000007],[1227675600,8251.4104000000007],[1227762000,8251.4104000000007],[1227848400,8251.4104000000007],[1227934800,8251.4104000000007],[1228021200,8251.4104000000007],[1228107600,8251.4104000000007],[1228194000,8251.4104000000007],[1228280400,8251.4104000000007],[1228366800,8251.4104000000007],[1228453200,8251.4104000000007],[1228539600,8251.4104000000007],[1228626000,8251.4104000000007],[1228712400,8251.4104000000007],[1228798800,8251.4104000000007],[1228885200,8251.4104000000007],[1228971600,8251.4104000000007],[1229058000,8251.4104000000007],[1229144400,8251.4104000000007],[1229230800,8251.4104000000007],[1229317200,8251.4104000000007],[1229403600,8251.4104000000007],[1229490000,8251.4104000000007],[1229576400,8251.4104000000007],[1229662800,8251.4104000000007],[1229749200,8251.4104000000007],[1229835600,8251.4104000000007],[1229922000,8251.4104000000007],[1230008400,8251.4104000000007],[1230094800,8251.4104000000007],[1230181200,8251.4104000000007],[1230267600,8251.4104000000007],[1230354000,8251.4104000000007],[1230440400,8251.4104000000007],[1230526800,8251.4104000000007],[1230613200,8251.4104000000007],[1230699600,8251.4104000000007],[1230786000,8251.4104000000007],[1230872400,8251.4104000000007],[1230958800,8251.4104000000007],[1231045200,8251.4104000000007],[1231131600,8251.4104000000007],[1231218000,8251.4104000000007],[1231304400,8251.4104000000007],[1231390800,8251.4104000000007],[1231477200,8251.4104000000007],[1231563600,8251.4104000000007],[1231650000,8251.4104000000007],[1231736400,8251.4104000000007],[1231822800,8251.4104000000007],[1231909200,8251.4104000000007],[1231995600,8251.4104000000007],[1232082000,8251.4104000000007],[1232168400,8251.4104000000007],[1232254800,8251.4104000000007],[1232341200,8251.4104000000007],[1232427600,8251.4104000000007],[1232514000,8251.4104000000007],[1232600400,8251.4104000000007],[1232686800,8251.4104000000007],[1232773200,8251.4104000000007],[1232859600,8251.4104000000007],[1232946000,8251.4104000000007],[1233032400,8251.4104000000007],[1233118800,8251.4104000000007],[1233205200,8251.4104000000007],[1233291600,8251.4104000000007],[1233378000,8251.4104000000007],[1233464400,8251.4104000000007],[1233550800,8251.4104000000007],[1233637200,8251.4104000000007],[1233723600,8251.4104000000007],[1233810000,8251.4104000000007],[1233896400,8251.4104000000007],[1233982800,8251.4104000000007],[1234069200,8251.4104000000007],[1234155600,8251.4104000000007],[1234242000,8251.4104000000007],[1234328400,8251.4104000000007],[1234414800,8251.4104000000007],[1234501200,8251.4104000000007],[1234587600,8251.4104000000007],[1234674000,8251.4104000000007],[1234760400,8251.4104000000007],[1234846800,8251.4104000000007],[1234933200,8251.4104000000007],[1235019600,8251.4104000000007],[1235106000,8251.4104000000007],[1235192400,8251.4104000000007],[1235278800,8251.4104000000007],[1235365200,8251.4104000000007],[1235451600,8251.4104000000007],[1235538000,8251.4104000000007],[1235624400,8251.4104000000007],[1235710800,8251.4104000000007],[1235797200,8251.4104000000007],[1235883600,8251.4104000000007],[1235970000,8251.4104000000007],[1236056400,8251.4104000000007],[1236142800,8251.4104000000007],[1236229200,8251.4104000000007],[1236315600,8251.4104000000007],[1236402000,8251.4104000000007],[1236488400,8251.4104000000007],[1236571200,8251.4104000000007],[1236657600,8251.4104000000007],[1236744000,8251.4104000000007],[1236830400,8251.4104000000007],[1236916800,8251.4104000000007],[1237003200,8251.4104000000007],[1237089600,8251.4104000000007],[1237176000,8251.4104000000007],[1237262400,8251.4104000000007],[1237348800,8251.4104000000007],[1237435200,8251.4104000000007],[1237521600,8251.4104000000007],[1237608000,8251.4104000000007],[1237694400,8251.4104000000007],[1237780800,8251.4104000000007],[1237867200,8251.4104000000007],[1237953600,8251.4104000000007],[1238040000,8251.4104000000007],[1238126400,8251.4104000000007],[1238212800,8251.4104000000007],[1238299200,8251.4104000000007],[1238385600,8251.4104000000007],[1238472000,8251.4104000000007],[1238558400,8251.4104000000007],[1238644800,8251.4104000000007],[1238731200,8251.4104000000007],[1238817600,8251.4104000000007],[1238904000,8251.4104000000007],[1238990400,8251.4104000000007],[1239076800,8251.4104000000007],[1239163200,8251.4104000000007],[1239249600,8251.4104000000007],[1239336000,8251.4104000000007],[1239422400,8251.4104000000007],[1239508800,8251.4104000000007],[1239595200,8251.4104000000007],[1239681600,8251.4104000000007],[1239768000,8251.4104000000007],[1239854400,8251.4104000000007],[1239940800,8251.4104000000007],[1240027200,8251.4104000000007],[1240113600,8251.4104000000007],[1240200000,8251.4104000000007],[1240286400,8251.4104000000007],[1240372800,8251.4104000000007],[1240459200,8251.4104000000007],[1240545600,8251.4104000000007],[1240632000,8251.4104000000007],[1240718400,8251.4104000000007],[1240804800,8251.4104000000007],[1240891200,8251.4104000000007],[1240977600,8251.4104000000007],[1241064000,8251.4104000000007],[1241150400,8251.4104000000007],[1241236800,8251.4104000000007],[1241323200,8251.4104000000007],[1241409600,8251.4104000000007],[1241496000,8251.4104000000007],[1241582400,8251.4104000000007],[1241668800,8251.4104000000007],[1241755200,8251.4104000000007],[1241841600,8251.4104000000007],[1241928000,8251.4104000000007],[1242014400,8251.4104000000007],[1242100800,8251.4104000000007],[1242187200,8251.4104000000007],[1242273600,8251.4104000000007],[1242360000,8251.4104000000007],[1242446400,8251.4104000000007],[1242532800,8251.4104000000007],[1242619200,8251.4104000000007],[1242705600,8251.4104000000007],[1242792000,8251.4104000000007],[1242878400,8251.4104000000007],[1242964800,8251.4104000000007],[1243051200,8251.4104000000007],[1243137600,8251.4104000000007],[1243224000,8251.4104000000007],[1243310400,8251.4104000000007],[1243396800,8251.4104000000007],[1243483200,8251.4104000000007],[1243569600,8251.4104000000007],[1243656000,8251.4104000000007],[1243742400,8251.4104000000007],[1243828800,8251.4104000000007],[1243915200,8251.4104000000007],[1244001600,8251.4104000000007],[1244088000,8251.4104000000007],[1244174400,8251.4104000000007],[1244260800,8251.4104000000007],[1244347200,8251.4104000000007],[1244433600,8251.4104000000007],[1244520000,8251.4104000000007],[1244606400,8251.4104000000007],[1244692800,8251.4104000000007],[1244779200,8251.4104000000007],[1244865600,8251.4104000000007],[1244952000,8251.4104000000007],[1245038400,8251.4104000000007],[1245124800,8251.4104000000007],[1245211200,8251.4104000000007],[1245297600,8251.4104000000007],[1245384000,8251.4104000000007],[1245470400,8251.4104000000007],[1245556800,8251.4104000000007],[1245643200,8251.4104000000007],[1245729600,8251.4104000000007],[1245816000,8251.4104000000007],[1245902400,8251.4104000000007],[1245988800,8251.4104000000007],[1246075200,8251.4104000000007],[1246161600,8251.4104000000007],[1246248000,8251.4104000000007],[1246334400,8251.4104000000007],[1246420800,8251.4104000000007],[1246507200,8251.4104000000007],[1246593600,8251.4104000000007],[1246680000,8251.4104000000007],[1246766400,8251.4104000000007],[1246852800,8251.4104000000007],[1246939200,8251.4104000000007],[1247025600,8251.4104000000007],[1247112000,8251.4104000000007],[1247198400,8251.4104000000007],[1247284800,8251.4104000000007],[1247371200,8251.4104000000007],[1247457600,8251.4104000000007],[1247544000,8251.4104000000007],[1247630400,8251.4104000000007],[1247716800,8251.4104000000007],[1247803200,8251.4104000000007],[1247889600,8251.4104000000007],[1247976000,8251.4104000000007],[1248062400,8251.4104000000007],[1248148800,8251.4104000000007],[1248235200,8251.4104000000007],[1248321600,8251.4104000000007],[1248408000,8251.4104000000007],[1248494400,8251.4104000000007],[1248580800,8251.4104000000007],[1248667200,8251.4104000000007],[1248753600,8251.4104000000007],[1248840000,8251.4104000000007],[1248926400,8251.4104000000007],[1249012800,8251.4104000000007],[1249099200,8251.4104000000007],[1249185600,8251.4104000000007],[1249272000,8251.4104000000007],[1249358400,9254.9295000000002],[1249444800,9254.9295000000002],[1249531200,9254.9295000000002],[1249617600,9254.9295000000002],[1249704000,9254.9295000000002],[1249790400,9254.9295000000002],[1249876800,9254.9295000000002],[1249963200,9254.9295000000002],[1250049600,9254.9295000000002],[1250136000,9254.9295000000002],[1250222400,9254.9295000000002],[1250308800,9254.9295000000002],[1250395200,9254.9295000000002],[1250481600,9254.9295000000002],[1250568000,9254.9295000000002],[1250654400,9254.9295000000002],[1250740800,9254.9295000000002],[1250827200,9254.9295000000002],[1250913600,9254.9295000000002],[1251000000,9254.9295000000002],[1251086400,9254.9295000000002],[1251172800,9254.9295000000002],[1251259200,9254.9295000000002],[1251345600,9254.9295000000002],[1251432000,9254.9295000000002],[1251518400,9254.9295000000002],[1251604800,9254.9295000000002],[1251691200,9254.9295000000002],[1251777600,9254.9295000000002],[1251864000,9254.9295000000002],[1251950400,9254.9295000000002],[1252036800,9254.9295000000002],[1252123200,9254.9295000000002],[1252209600,9254.9295000000002],[1252296000,9254.9295000000002],[1252382400,9254.9295000000002],[1252468800,9254.9295000000002],[1252555200,9254.9295000000002],[1252641600,9254.9295000000002],[1252728000,9254.9295000000002],[1252814400,9254.9295000000002],[1252900800,9254.9295000000002],[1252987200,9254.9295000000002],[1253073600,9254.9295000000002],[1253160000,9254.9295000000002],[1253246400,9254.9295000000002],[1253332800,9254.9295000000002],[1253419200,9254.9295000000002],[1253505600,9254.9295000000002],[1253592000,9254.9295000000002],[1253678400,9254.9295000000002],[1253764800,9254.9295000000002],[1253851200,9254.9295000000002],[1253937600,9254.9295000000002],[1254024000,9254.9295000000002],[1254110400,9254.9295000000002],[1254196800,9254.9295000000002],[1254283200,9254.9295000000002],[1254369600,9254.9295000000002],[1254456000,9254.9295000000002],[1254542400,9254.9295000000002],[1254628800,9254.9295000000002],[1254715200,9254.9295000000002],[1254801600,9254.9295000000002],[1254888000,9254.9295000000002],[1254974400,9254.9295000000002],[1255060800,9254.9295000000002],[1255147200,9254.9295000000002],[1255233600,9254.9295000000002],[1255320000,9254.9295000000002],[1255406400,9254.9295000000002],[1255492800,9254.9295000000002],[1255579200,9254.9295000000002],[1255665600,9254.9295000000002],[1255752000,9254.9295000000002],[1255838400,9254.9295000000002],[1255924800,9254.9295000000002],[1256011200,9254.9295000000002],[1256097600,9254.9295000000002],[1256184000,9254.9295000000002],[1256270400,9254.9295000000002],[1256356800,9254.9295000000002],[1256443200,9254.9295000000002],[1256529600,9254.9295000000002],[1256616000,9254.9295000000002],[1256702400,9254.9295000000002],[1256788800,9254.9295000000002],[1256875200,9254.9295000000002],[1256961600,9254.9295000000002],[1257048000,9254.9295000000002],[1257138000,9254.9295000000002],[1257224400,9254.9295000000002],[1257310800,9254.9295000000002],[1257397200,9254.9295000000002],[1257483600,9254.9295000000002],[1257570000,9254.9295000000002],[1257656400,9254.9295000000002],[1257742800,9254.9295000000002],[1257829200,9254.9295000000002],[1257915600,9254.9295000000002],[1258002000,9254.9295000000002],[1258088400,9254.9295000000002],[1258174800,9254.9295000000002],[1258261200,9254.9295000000002],[1258347600,9254.9295000000002],[1258434000,9254.9295000000002],[1258520400,9254.9295000000002],[1258606800,9254.9295000000002],[1258693200,9254.9295000000002],[1258779600,9254.9295000000002],[1258866000,9254.9295000000002],[1258952400,9254.9295000000002],[1259038800,9254.9295000000002],[1259125200,9254.9295000000002],[1259211600,9254.9295000000002],[1259298000,9254.9295000000002],[1259384400,9254.9295000000002],[1259470800,9254.9295000000002],[1259557200,9254.9295000000002],[1259643600,9254.9295000000002],[1259730000,9254.9295000000002],[1259816400,9254.9295000000002],[1259902800,9254.9295000000002],[1259989200,9254.9295000000002],[1260075600,9254.9295000000002],[1260162000,9254.9295000000002],[1260248400,9254.9295000000002],[1260334800,9254.9295000000002],[1260421200,9254.9295000000002],[1260507600,9254.9295000000002],[1260594000,9254.9295000000002],[1260680400,9254.9295000000002],[1260766800,9254.9295000000002],[1260853200,9254.9295000000002],[1260939600,9254.9295000000002],[1261026000,9254.9295000000002],[1261112400,9254.9295000000002],[1261198800,9254.9295000000002],[1261285200,9254.9295000000002],[1261371600,9254.9295000000002],[1261458000,9254.9295000000002],[1261544400,9254.9295000000002],[1261630800,9254.9295000000002],[1261717200,9254.9295000000002],[1261803600,9254.9295000000002],[1261890000,9254.9295000000002],[1261976400,9254.9295000000002],[1262062800,9254.9295000000002],[1262149200,9254.9295000000002],[1262235600,9254.9295000000002],[1262322000,9254.9295000000002],[1262408400,9254.9295000000002],[1262494800,9254.9295000000002],[1262581200,9254.9295000000002],[1262667600,9254.9295000000002],[1262754000,9254.9295000000002],[1262840400,9254.9295000000002],[1262926800,9254.9295000000002],[1263013200,9254.9295000000002],[1263099600,9254.9295000000002],[1263186000,9254.9295000000002],[1263272400,9254.9295000000002],[1263358800,9254.9295000000002],[1263445200,9254.9295000000002],[1263531600,9254.9295000000002],[1263618000,9254.9295000000002],[1263704400,9254.9295000000002],[1263790800,9254.9295000000002],[1263877200,9254.9295000000002],[1263963600,9254.9295000000002],[1264050000,9254.9295000000002],[1264136400,9254.9295000000002],[1264222800,9254.9295000000002],[1264309200,9254.9295000000002],[1264395600,9254.9295000000002],[1264482000,9254.9295000000002],[1264568400,9254.9295000000002],[1264654800,9254.9295000000002],[1264741200,9254.9295000000002],[1264827600,9254.9295000000002],[1264914000,9254.9295000000002],[1265000400,9254.9295000000002],[1265086800,9254.9295000000002],[1265173200,9254.9295000000002],[1265259600,9254.9295000000002],[1265346000,9254.9295000000002],[1265432400,9254.9295000000002],[1265518800,9254.9295000000002],[1265605200,9254.9295000000002],[1265691600,9254.9295000000002],[1265778000,9254.9295000000002],[1265864400,9254.9295000000002],[1265950800,9254.9295000000002],[1266037200,9254.9295000000002],[1266123600,9254.9295000000002],[1266210000,9254.9295000000002],[1266296400,9254.9295000000002],[1266382800,9254.9295000000002],[1266469200,9254.9295000000002],[1266555600,9254.9295000000002],[1266642000,9254.9295000000002],[1266728400,9254.9295000000002],[1266814800,9254.9295000000002],[1266901200,9254.9295000000002],[1266987600,9254.9295000000002],[1267074000,9254.9295000000002],[1267160400,9254.9295000000002],[1267246800,9254.9295000000002],[1267333200,9254.9295000000002],[1267419600,9254.9295000000002],[1267506000,9254.9295000000002],[1267592400,9254.9295000000002],[1267678800,9254.9295000000002],[1267765200,9254.9295000000002],[1267851600,9254.9295000000002],[1267938000,9254.9295000000002],[1268024400,9254.9295000000002],[1268110800,9254.9295000000002],[1268197200,9254.9295000000002],[1268283600,9254.9295000000002],[1268370000,9254.9295000000002],[1268456400,9254.9295000000002],[1268542800,9254.9295000000002],[1268625600,9254.9295000000002],[1268712000,9254.9295000000002],[1268798400,9254.9295000000002],[1268884800,9254.9295000000002],[1268971200,9254.9295000000002],[1269057600,9254.9295000000002],[1269144000,9254.9295000000002],[1269230400,9254.9295000000002],[1269316800,9254.9295000000002],[1269403200,9254.9295000000002],[1269489600,9254.9295000000002],[1269576000,9254.9295000000002],[1269662400,9254.9295000000002],[1269748800,9254.9295000000002],[1269835200,9254.9295000000002],[1269921600,9254.9295000000002],[1270008000,9254.9295000000002],[1270094400,9254.9295000000002],[1270180800,9254.9295000000002],[1270267200,9254.9295000000002],[1270353600,9254.9295000000002],[1270440000,9254.9295000000002],[1270526400,9254.9295000000002],[1270612800,9254.9295000000002],[1270699200,9254.9295000000002],[1270785600,9254.9295000000002],[1270872000,9254.9295000000002],[1270958400,9254.9295000000002],[1271044800,9254.9295000000002],[1271131200,9254.9295000000002],[1271217600,9254.9295000000002],[1271304000,9254.9295000000002],[1271390400,9254.9295000000002],[1271476800,9254.9295000000002],[1271563200,9254.9295000000002],[1271649600,9254.9295000000002],[1271736000,9254.9295000000002],[1271822400,9254.9295000000002],[1271908800,9254.9295000000002],[1271995200,9254.9295000000002],[1272081600,9254.9295000000002],[1272168000,9254.9295000000002],[1272254400,9254.9295000000002],[1272340800,9254.9295000000002],[1272427200,9254.9295000000002],[1272513600,9254.9295000000002],[1272600000,9254.9295000000002],[1272686400,9254.9295000000002],[1272772800,9254.9295000000002],[1272859200,9254.9295000000002],[1272945600,9254.9295000000002],[1273032000,9254.9295000000002],[1273118400,9254.9295000000002],[1273204800,9254.9295000000002],[1273291200,9254.9295000000002],[1273377600,9254.9295000000002],[1273464000,9254.9295000000002],[1273550400,9254.9295000000002],[1273636800,9254.9295000000002],[1273723200,9254.9295000000002],[1273809600,9254.9295000000002],[1273896000,9254.9295000000002],[1273982400,9254.9295000000002],[1274068800,9254.9295000000002],[1274155200,9254.9295000000002],[1274241600,9254.9295000000002],[1274328000,9254.9295000000002],[1274414400,9254.9295000000002],[1274500800,9254.9295000000002],[1274587200,9254.9295000000002],[1274673600,9254.9295000000002],[1274760000,9254.9295000000002],[1274846400,9254.9295000000002],[1274932800,9254.9295000000002],[1275019200,9254.9295000000002],[1275105600,9254.9295000000002],[1275192000,9254.9295000000002],[1275278400,9254.9295000000002],[1275364800,9254.9295000000002],[1275451200,9254.9295000000002],[1275537600,9254.9295000000002],[1275624000,9254.9295000000002],[1275710400,9254.9295000000002],[1275796800,9254.9295000000002],[1275883200,9254.9295000000002],[1275969600,9254.9295000000002],[1276056000,9254.9295000000002],[1276142400,9254.9295000000002],[1276228800,9254.9295000000002],[1276315200,9254.9295000000002],[1276401600,9254.9295000000002],[1276488000,9254.9295000000002],[1276574400,9254.9295000000002],[1276660800,9254.9295000000002],[1276747200,9254.9295000000002],[1276833600,9254.9295000000002],[1276920000,9254.9295000000002],[1277006400,9254.9295000000002],[1277092800,9254.9295000000002],[1277179200,9254.9295000000002],[1277265600,9254.9295000000002],[1277352000,9254.9295000000002],[1277438400,9254.9295000000002],[1277524800,9254.9295000000002],[1277611200,9254.9295000000002],[1277697600,9254.9295000000002],[1277784000,9254.9295000000002],[1277870400,9254.9295000000002],[1277956800,9254.9295000000002],[1278043200,9254.9295000000002],[1278129600,9254.9295000000002],[1278216000,9254.9295000000002],[1278302400,9254.9295000000002],[1278388800,9254.9295000000002],[1278475200,9254.9295000000002],[1278561600,9254.9295000000002],[1278648000,9254.9295000000002],[1278734400,9254.9295000000002],[1278820800,9254.9295000000002],[1278907200,9254.9295000000002],[1278993600,9254.9295000000002],[1279080000,9254.9295000000002],[1279166400,9254.9295000000002],[1279252800,9254.9295000000002],[1279339200,9254.9295000000002],[1279425600,9254.9295000000002],[1279512000,9254.9295000000002],[1279598400,9254.9295000000002],[1279684800,9254.9295000000002],[1279771200,9254.9295000000002],[1279857600,9254.9295000000002],[1279944000,9254.9295000000002],[1280030400,9254.9295000000002],[1280116800,9254.9295000000002],[1280203200,9254.9295000000002],[1280289600,9254.9295000000002],[1280376000,9254.9295000000002],[1280462400,9254.9295000000002],[1280548800,9254.9295000000002],[1280635200,9254.9295000000002],[1280721600,9254.9295000000002],[1280808000,10150.271000000001],[1280894400,10150.271000000001],[1280980800,10150.271000000001],[1281067200,10150.271000000001],[1281153600,10150.271000000001],[1281240000,10150.271000000001],[1281326400,10150.271000000001],[1281412800,10150.271000000001],[1281499200,10150.271000000001],[1281585600,10150.271000000001],[1281672000,10150.271000000001],[1281758400,10150.271000000001],[1281844800,10150.271000000001],[1281931200,10150.271000000001],[1282017600,10150.271000000001],[1282104000,10150.271000000001],[1282190400,10150.271000000001],[1282276800,10150.271000000001],[1282363200,10150.271000000001],[1282449600,10150.271000000001],[1282536000,10150.271000000001],[1282622400,10150.271000000001],[1282708800,10150.271000000001],[1282795200,10150.271000000001],[1282881600,10150.271000000001],[1282968000,10150.271000000001],[1283054400,10150.271000000001],[1283140800,10150.271000000001],[1283227200,10150.271000000001],[1283313600,10150.271000000001],[1283400000,10150.271000000001],[1283486400,10150.271000000001],[1283572800,10150.271000000001],[1283659200,10150.271000000001],[1283745600,10150.271000000001],[1283832000,10150.271000000001],[1283918400,10150.271000000001],[1284004800,10150.271000000001],[1284091200,10150.271000000001],[1284177600,10150.271000000001],[1284264000,10150.271000000001],[1284350400,10150.271000000001],[1284436800,10150.271000000001],[1284523200,10150.271000000001],[1284609600,10150.271000000001],[1284696000,10150.271000000001],[1284782400,10150.271000000001],[1284868800,10150.271000000001],[1284955200,10150.271000000001],[1285041600,10150.271000000001],[1285128000,10150.271000000001],[1285214400,10150.271000000001],[1285300800,10150.271000000001],[1285387200,10150.271000000001],[1285473600,10150.271000000001],[1285560000,10150.271000000001],[1285646400,10150.271000000001],[1285732800,10150.271000000001],[1285819200,10150.271000000001],[1285905600,10150.271000000001],[1285992000,10150.271000000001],[1286078400,10150.271000000001],[1286164800,10150.271000000001],[1286251200,10150.271000000001],[1286337600,10150.271000000001],[1286424000,10150.271000000001],[1286510400,10150.271000000001],[1286596800,10150.271000000001],[1286683200,10150.271000000001],[1286769600,10150.271000000001],[1286856000,10150.271000000001],[1286942400,10150.271000000001],[1287028800,10150.271000000001],[1287115200,10150.271000000001],[1287201600,10150.271000000001],[1287288000,10150.271000000001],[1287374400,10150.271000000001],[1287460800,10150.271000000001],[1287547200,10150.271000000001],[1287633600,10150.271000000001],[1287720000,10150.271000000001],[1287806400,10150.271000000001],[1287892800,10150.271000000001],[1287979200,10150.271000000001],[1288065600,10150.271000000001],[1288152000,10150.271000000001],[1288238400,10150.271000000001],[1288324800,10150.271000000001],[1288411200,10150.271000000001],[1288497600,10150.271000000001],[1288584000,10150.271000000001],[1288670400,10150.271000000001],[1288756800,10150.271000000001],[1288843200,10150.271000000001],[1288929600,10150.271000000001],[1289016000,10150.271000000001],[1289102400,10150.271000000001],[1289192400,10150.271000000001],[1289278800,10150.271000000001],[1289365200,10150.271000000001],[1289451600,10150.271000000001],[1289538000,10150.271000000001],[1289624400,10150.271000000001],[1289710800,10150.271000000001],[1289797200,10150.271000000001],[1289883600,10150.271000000001],[1289970000,10150.271000000001],[1290056400,10150.271000000001],[1290142800,10150.271000000001],[1290229200,10150.271000000001],[1290315600,10150.271000000001],[1290402000,10150.271000000001],[1290488400,10150.271000000001],[1290574800,10150.271000000001],[1290661200,10150.271000000001],[1290747600,10150.271000000001],[1290834000,10150.271000000001],[1290920400,10150.271000000001],[1291006800,10150.271000000001],[1291093200,10150.271000000001],[1291179600,10150.271000000001],[1291266000,10150.271000000001],[1291352400,10150.271000000001],[1291438800,10150.271000000001],[1291525200,10150.271000000001],[1291611600,10150.271000000001],[1291698000,10150.271000000001],[1291784400,10150.271000000001],[1291870800,10150.271000000001],[1291957200,10150.271000000001],[1292043600,10150.271000000001],[1292130000,10150.271000000001],[1292216400,10150.271000000001],[1292302800,10150.271000000001],[1292389200,10150.271000000001],[1292475600,10150.271000000001],[1292562000,10150.271000000001],[1292648400,10150.271000000001],[1292734800,10150.271000000001],[1292821200,10150.271000000001],[1292907600,10150.271000000001],[1292994000,10150.271000000001],[1293080400,10150.271000000001],[1293166800,10150.271000000001],[1293253200,10150.271000000001],[1293339600,10150.271000000001],[1293426000,10150.271000000001],[1293512400,10150.271000000001],[1293598800,10150.271000000001],[1293685200,10150.271000000001],[1293771600,10150.271000000001],[1293858000,10150.271000000001],[1293944400,10150.271000000001],[1294030800,10150.271000000001],[1294117200,10150.271000000001],[1294203600,10150.271000000001],[1294290000,10150.271000000001],[1294376400,10150.271000000001],[1294462800,10150.271000000001],[1294549200,10150.271000000001],[1294635600,10150.271000000001],[1294722000,10150.271000000001],[1294808400,10150.271000000001],[1294894800,10150.271000000001],[1294981200,10150.271000000001],[1295067600,10150.271000000001],[1295154000,10150.271000000001],[1295240400,10150.271000000001],[1295326800,10150.271000000001],[1295413200,10150.271000000001],[1295499600,10150.271000000001],[1295586000,10150.271000000001],[1295672400,10150.271000000001],[1295758800,10150.271000000001],[1295845200,10150.271000000001],[1295931600,10150.271000000001],[1296018000,10150.271000000001],[1296104400,10150.271000000001],[1296190800,10150.271000000001],[1296277200,10150.271000000001],[1296363600,10150.271000000001],[1296450000,10150.271000000001],[1296536400,10150.271000000001],[1296622800,10150.271000000001],[1296709200,10150.271000000001],[1296795600,10150.271000000001],[1296882000,10150.271000000001],[1296968400,10150.271000000001],[1297054800,10150.271000000001],[1297141200,10150.271000000001],[1297227600,10150.271000000001],[1297314000,10150.271000000001],[1297400400,10150.271000000001],[1297486800,10150.271000000001],[1297573200,10150.271000000001],[1297659600,10150.271000000001],[1297746000,10150.271000000001],[1297832400,10150.271000000001],[1297918800,10150.271000000001],[1298005200,10150.271000000001],[1298091600,10150.271000000001],[1298178000,10150.271000000001],[1298264400,10150.271000000001],[1298350800,10150.271000000001],[1298437200,10150.271000000001],[1298523600,10150.271000000001],[1298610000,10150.271000000001],[1298696400,10150.271000000001],[1298782800,10150.271000000001],[1298869200,10150.271000000001],[1298955600,10150.271000000001],[1299042000,10150.271000000001],[1299128400,10150.271000000001],[1299214800,10150.271000000001],[1299301200,10150.271000000001],[1299387600,10150.271000000001],[1299474000,10150.271000000001],[1299560400,10150.271000000001],[1299646800,10150.271000000001],[1299733200,10150.271000000001],[1299819600,10150.271000000001],[1299906000,10150.271000000001],[1299992400,10150.271000000001],[1300075200,10150.271000000001],[1300161600,10150.271000000001],[1300248000,10150.271000000001],[1300334400,10150.271000000001],[1300420800,10150.271000000001],[1300507200,10150.271000000001],[1300593600,10150.271000000001],[1300680000,10150.271000000001],[1300766400,10150.271000000001],[1300852800,10150.271000000001],[1300939200,10150.271000000001],[1301025600,10150.271000000001],[1301112000,10150.271000000001],[1301198400,10150.271000000001],[1301284800,10150.271000000001],[1301371200,10150.271000000001],[1301457600,10150.271000000001],[1301544000,10150.271000000001],[1301630400,10150.271000000001],[1301716800,10150.271000000001],[1301803200,10150.271000000001],[1301889600,10150.271000000001],[1301976000,10150.271000000001],[1302062400,10150.271000000001],[1302148800,10150.271000000001],[1302235200,10150.271000000001],[1302321600,10150.271000000001],[1302408000,10150.271000000001],[1302494400,10150.271000000001],[1302580800,10150.271000000001],[1302667200,10150.271000000001],[1302753600,10150.271000000001],[1302840000,10150.271000000001],[1302926400,10150.271000000001],[1303012800,10150.271000000001],[1303099200,10150.271000000001],[1303185600,10150.271000000001],[1303272000,10150.271000000001],[1303358400,10150.271000000001],[1303444800,10150.271000000001],[1303531200,10150.271000000001],[1303617600,10150.271000000001],[1303704000,10150.271000000001],[1303790400,10150.271000000001],[1303876800,10150.271000000001],[1303963200,10150.271000000001],[1304049600,10150.271000000001],[1304136000,10150.271000000001],[1304222400,10150.271000000001],[1304308800,10150.271000000001],[1304395200,10150.271000000001],[1304481600,10150.271000000001],[1304568000,10150.271000000001],[1304654400,10150.271000000001],[1304740800,10150.271000000001],[1304827200,10150.271000000001],[1304913600,10150.271000000001],[1305000000,10150.271000000001],[1305086400,10150.271000000001],[1305172800,10150.271000000001],[1305259200,10150.271000000001],[1305345600,10150.271000000001],[1305432000,10150.271000000001],[1305518400,10150.271000000001],[1305604800,10150.271000000001],[1305691200,10150.271000000001],[1305777600,10150.271000000001],[1305864000,10150.271000000001],[1305950400,10150.271000000001],[1306036800,10150.271000000001],[1306123200,10150.271000000001],[1306209600,10150.271000000001],[1306296000,10150.271000000001],[1306382400,10150.271000000001],[1306468800,10150.271000000001],[1306555200,10150.271000000001],[1306641600,10150.271000000001],[1306728000,10150.271000000001],[1306814400,10150.271000000001],[1306900800,10150.271000000001],[1306987200,10150.271000000001],[1307073600,10150.271000000001],[1307160000,10150.271000000001],[1307246400,10150.271000000001],[1307332800,10150.271000000001],[1307419200,10150.271000000001],[1307505600,10150.271000000001],[1307592000,10150.271000000001],[1307678400,10150.271000000001],[1307764800,10150.271000000001],[1307851200,10150.271000000001],[1307937600,10150.271000000001],[1308024000,10150.271000000001],[1308110400,10150.271000000001],[1308196800,10150.271000000001],[1308283200,10150.271000000001],[1308369600,10150.271000000001],[1308456000,10150.271000000001],[1308542400,10150.271000000001],[1308628800,10150.271000000001],[1308715200,10150.271000000001],[1308801600,10150.271000000001],[1308888000,10150.271000000001],[1308974400,10150.271000000001],[1309060800,10150.271000000001],[1309147200,10150.271000000001],[1309233600,10150.271000000001],[1309320000,10150.271000000001],[1309406400,10150.271000000001],[1309492800,10150.271000000001],[1309579200,10150.271000000001],[1309665600,10150.271000000001],[1309752000,10150.271000000001],[1309838400,10150.271000000001],[1309924800,10150.271000000001],[1310011200,10150.271000000001],[1310097600,10150.271000000001],[1310184000,10150.271000000001],[1310270400,10150.271000000001],[1310356800,10150.271000000001],[1310443200,10150.271000000001],[1310529600,10150.271000000001],[1310616000,10150.271000000001],[1310702400,10150.271000000001],[1310788800,10150.271000000001],[1310875200,10150.271000000001],[1310961600,10150.271000000001],[1311048000,10150.271000000001],[1311134400,10150.271000000001],[1311220800,10150.271000000001],[1311307200,10150.271000000001],[1311393600,10150.271000000001],[1311480000,10150.271000000001],[1311566400,10150.271000000001],[1311652800,10150.271000000001],[1311739200,10150.271000000001],[1311825600,10150.271000000001],[1311912000,10150.271000000001],[1311998400,10150.271000000001],[1312084800,10150.271000000001],[1312171200,10150.271000000001],[1312257600,11508.125700000001],[1312344000,11508.125700000001],[1312430400,11508.125700000001],[1312516800,11508.125700000001],[1312603200,11508.125700000001],[1312689600,11508.125700000001],[1312776000,11508.125700000001],[1312862400,11508.125700000001],[1312948800,11508.125700000001],[1313035200,11508.125700000001],[1313121600,11508.125700000001],[1313208000,11508.125700000001],[1313294400,11508.125700000001],[1313380800,11508.125700000001],[1313467200,11508.125700000001],[1313553600,11508.125700000001],[1313640000,11508.125700000001],[1313726400,11508.125700000001],[1313812800,11508.125700000001],[1313899200,11508.125700000001],[1313985600,11508.125700000001],[1314072000,11508.125700000001],[1314158400,11508.125700000001],[1314244800,11508.125700000001],[1314331200,11508.125700000001],[1314417600,11508.125700000001],[1314504000,11508.125700000001],[1314590400,11508.125700000001],[1314676800,11508.125700000001],[1314763200,11508.125700000001],[1314849600,11508.125700000001],[1314936000,11508.125700000001],[1315022400,11508.125700000001],[1315108800,11508.125700000001],[1315195200,11508.125700000001],[1315281600,11508.125700000001],[1315368000,11508.125700000001],[1315454400,11508.125700000001],[1315540800,11508.125700000001],[1315627200,11508.125700000001],[1315713600,11508.125700000001],[1315800000,11508.125700000001],[1315886400,11508.125700000001],[1315972800,11508.125700000001],[1316059200,11508.125700000001],[1316145600,11508.125700000001],[1316232000,11508.125700000001],[1316318400,11508.125700000001],[1316404800,11508.125700000001],[1316491200,11508.125700000001],[1316577600,11508.125700000001],[1316664000,11508.125700000001],[1316750400,11508.125700000001],[1316836800,11508.125700000001],[1316923200,11508.125700000001],[1317009600,11508.125700000001],[1317096000,11508.125700000001],[1317182400,11508.125700000001],[1317268800,11508.125700000001],[1317355200,11508.125700000001],[1317441600,11508.125700000001],[1317528000,11508.125700000001],[1317614400,11508.125700000001],[1317700800,11508.125700000001],[1317787200,11508.125700000001],[1317873600,11508.125700000001],[1317960000,11508.125700000001],[1318046400,11508.125700000001],[1318132800,11508.125700000001],[1318219200,11508.125700000001],[1318305600,11508.125700000001],[1318392000,11508.125700000001],[1318478400,11508.125700000001],[1318564800,11508.125700000001],[1318651200,11508.125700000001],[1318737600,11508.125700000001],[1318824000,11508.125700000001],[1318910400,11508.125700000001],[1318996800,11508.125700000001],[1319083200,11508.125700000001],[1319169600,11508.125700000001],[1319256000,11508.125700000001],[1319342400,11508.125700000001],[1319428800,11508.125700000001],[1319515200,11508.125700000001],[1319601600,11508.125700000001],[1319688000,11508.125700000001],[1319774400,11508.125700000001],[1319860800,11508.125700000001],[1319947200,11508.125700000001],[1320033600,11508.125700000001],[1320120000,11508.125700000001],[1320206400,11508.125700000001],[1320292800,11508.125700000001],[1320379200,11508.125700000001],[1320465600,11508.125700000001],[1320552000,11508.125700000001],[1320642000,11508.125700000001],[1320728400,11508.125700000001],[1320814800,11508.125700000001],[1320901200,11508.125700000001],[1320987600,11508.125700000001],[1321074000,11508.125700000001],[1321160400,11508.125700000001],[1321246800,11508.125700000001],[1321333200,11508.125700000001],[1321419600,11508.125700000001],[1321506000,11508.125700000001],[1321592400,11508.125700000001],[1321678800,11508.125700000001],[1321765200,11508.125700000001],[1321851600,11508.125700000001],[1321938000,11508.125700000001],[1322024400,11508.125700000001],[1322110800,11508.125700000001],[1322197200,11508.125700000001],[1322283600,11508.125700000001],[1322370000,11508.125700000001],[1322456400,11508.125700000001],[1322542800,11508.125700000001],[1322629200,11508.125700000001],[1322715600,11508.125700000001],[1322802000,11508.125700000001],[1322888400,11508.125700000001],[1322974800,11508.125700000001],[1323061200,11508.125700000001],[1323147600,11508.125700000001],[1323234000,11508.125700000001],[1323320400,11508.125700000001],[1323406800,11508.125700000001],[1323493200,11508.125700000001],[1323579600,11508.125700000001],[1323666000,11508.125700000001],[1323752400,11508.125700000001],[1323838800,11508.125700000001],[1323925200,11508.125700000001],[1324011600,11508.125700000001],[1324098000,11508.125700000001],[1324184400,11508.125700000001],[1324270800,11508.125700000001],[1324357200,11508.125700000001],[1324443600,11508.125700000001],[1324530000,11508.125700000001],[1324616400,11508.125700000001],[1324702800,11508.125700000001],[1324789200,11508.125700000001],[1324875600,11508.125700000001],[1324962000,11508.125700000001],[1325048400,11508.125700000001],[1325134800,11508.125700000001],[1325221200,11508.125700000001],[1325307600,11508.125700000001],[1325394000,11508.125700000001],[1325480400,11508.125700000001],[1325566800,11508.125700000001],[1325653200,11508.125700000001],[1325739600,11508.125700000001],[1325826000,11508.125700000001],[1325912400,11508.125700000001],[1325998800,11508.125700000001],[1326085200,11508.125700000001],[1326171600,11508.125700000001],[1326258000,11508.125700000001],[1326344400,11508.125700000001],[1326430800,11508.125700000001],[1326517200,11508.125700000001],[1326603600,11508.125700000001],[1326690000,11508.125700000001],[1326776400,11508.125700000001],[1326862800,11508.125700000001],[1326949200,11508.125700000001],[1327035600,11508.125700000001],[1327122000,11508.125700000001],[1327208400,11508.125700000001],[1327294800,11508.125700000001],[1327381200,11508.125700000001],[1327467600,11508.125700000001],[1327554000,11508.125700000001],[1327640400,11508.125700000001],[1327726800,11508.125700000001],[1327813200,11508.125700000001],[1327899600,11508.125700000001],[1327986000,11508.125700000001],[1328072400,11508.125700000001],[1328158800,11508.125700000001],[1328245200,11508.125700000001],[1328331600,11508.125700000001],[1328418000,11508.125700000001],[1328504400,11508.125700000001],[1328590800,11508.125700000001],[1328677200,11508.125700000001],[1328763600,11508.125700000001],[1328850000,11508.125700000001],[1328936400,11508.125700000001],[1329022800,11508.125700000001],[1329109200,11508.125700000001],[1329195600,11508.125700000001],[1329282000,11508.125700000001],[1329368400,11508.125700000001],[1329454800,11508.125700000001],[1329541200,11508.125700000001],[1329627600,11508.125700000001],[1329714000,11508.125700000001],[1329800400,11508.125700000001],[1329886800,11508.125700000001],[1329973200,11508.125700000001],[1330059600,11508.125700000001],[1330146000,11508.125700000001],[1330232400,11508.125700000001],[1330318800,11508.125700000001],[1330405200,11508.125700000001],[1330491600,11508.125700000001],[1330578000,11508.125700000001],[1330664400,11508.125700000001],[1330750800,11508.125700000001],[1330837200,11508.125700000001],[1330923600,11508.125700000001],[1331010000,11508.125700000001],[1331096400,11508.125700000001],[1331182800,11508.125700000001],[1331269200,11508.125700000001],[1331355600,11508.125700000001],[1331442000,11508.125700000001],[1331524800,11508.125700000001],[1331611200,11508.125700000001],[1331697600,11508.125700000001],[1331784000,11508.125700000001],[1331870400,11508.125700000001],[1331956800,11508.125700000001],[1332043200,11508.125700000001],[1332129600,11508.125700000001],[1332216000,11508.125700000001],[1332302400,11508.125700000001],[1332388800,11508.125700000001],[1332475200,11508.125700000001],[1332561600,11508.125700000001],[1332648000,11508.125700000001],[1332734400,11508.125700000001],[1332820800,11508.125700000001],[1332907200,11508.125700000001],[1332993600,11508.125700000001],[1333080000,11508.125700000001],[1333166400,11508.125700000001],[1333252800,11508.125700000001],[1333339200,11508.125700000001],[1333425600,11508.125700000001],[1333512000,11508.125700000001],[1333598400,11508.125700000001],[1333684800,11508.125700000001],[1333771200,11508.125700000001],[1333857600,11508.125700000001],[1333944000,11508.125700000001],[1334030400,11508.125700000001],[1334116800,11508.125700000001],[1334203200,11508.125700000001],[1334289600,11508.125700000001],[1334376000,11508.125700000001],[1334462400,11508.125700000001],[1334548800,11508.125700000001],[1334635200,11508.125700000001],[1334721600,11508.125700000001],[1334808000,11508.125700000001],[1334894400,11508.125700000001],[1334980800,11508.125700000001],[1335067200,11508.125700000001],[1335153600,11508.125700000001],[1335240000,11508.125700000001],[1335326400,11508.125700000001],[1335412800,11508.125700000001],[1335499200,11508.125700000001],[1335585600,11508.125700000001],[1335672000,11508.125700000001],[1335758400,11508.125700000001],[1335844800,11508.125700000001],[1335931200,11508.125700000001],[1336017600,11508.125700000001],[1336104000,11508.125700000001],[1336190400,11508.125700000001],[1336276800,11508.125700000001],[1336363200,11508.125700000001],[1336449600,11508.125700000001],[1336536000,11508.125700000001],[1336622400,11508.125700000001],[1336708800,11508.125700000001],[1336795200,11508.125700000001],[1336881600,11508.125700000001],[1336968000,11508.125700000001],[1337054400,11508.125700000001],[1337140800,11508.125700000001],[1337227200,11508.125700000001],[1337313600,11508.125700000001],[1337400000,11508.125700000001],[1337486400,11508.125700000001],[1337572800,11508.125700000001],[1337659200,11508.125700000001],[1337745600,11508.125700000001],[1337832000,11508.125700000001],[1337918400,11508.125700000001],[1338004800,11508.125700000001],[1338091200,11508.125700000001],[1338177600,11508.125700000001],[1338264000,11508.125700000001],[1338350400,11508.125700000001],[1338436800,11508.125700000001],[1338523200,11508.125700000001],[1338609600,11508.125700000001],[1338696000,11508.125700000001],[1338782400,11508.125700000001],[1338868800,11508.125700000001],[1338955200,11508.125700000001],[1339041600,11508.125700000001],[1339128000,11508.125700000001],[1339214400,11508.125700000001],[1339300800,11508.125700000001],[1339387200,11508.125700000001],[1339473600,11508.125700000001],[1339560000,11508.125700000001],[1339646400,11508.125700000001],[1339732800,11508.125700000001],[1339819200,11508.125700000001],[1339905600,11508.125700000001],[1339992000,11508.125700000001],[1340078400,11508.125700000001],[1340164800,11508.125700000001],[1340251200,11508.125700000001],[1340337600,11508.125700000001],[1340424000,11508.125700000001],[1340510400,11508.125700000001],[1340596800,11508.125700000001],[1340683200,11508.125700000001],[1340769600,11508.125700000001],[1340856000,11508.125700000001],[1340942400,11508.125700000001],[1341028800,11508.125700000001],[1341115200,11508.125700000001],[1341201600,11508.125700000001],[1341288000,11508.125700000001],[1341374400,11508.125700000001],[1341460800,11508.125700000001],[1341547200,11508.125700000001],[1341633600,11508.125700000001],[1341720000,11508.125700000001],[1341806400,11508.125700000001],[1341892800,11508.125700000001],[1341979200,11508.125700000001],[1342065600,11508.125700000001],[1342152000,11508.125700000001],[1342238400,11508.125700000001],[1342324800,11508.125700000001],[1342411200,11508.125700000001],[1342497600,11508.125700000001],[1342584000,11508.125700000001],[1342670400,11508.125700000001],[1342756800,11508.125700000001],[1342843200,11508.125700000001],[1342929600,11508.125700000001],[1343016000,11508.125700000001],[1343102400,11508.125700000001],[1343188800,11508.125700000001],[1343275200,11508.125700000001],[1343361600,11508.125700000001],[1343448000,11508.125700000001],[1343534400,11508.125700000001],[1343620800,11508.125700000001],[1343707200,11508.125700000001],[1343793600,11508.125700000001],[1343880000,11508.125700000001],[1343966400,11508.125700000001],[1344052800,11508.125700000001],[1344139200,11508.125700000001],[1344225600,11508.125700000001],[1344312000,11508.125700000001],[1344398400,11508.125700000001],[1344484800,11508.125700000001],[1344571200,11508.125700000001],[1344657600,11508.125700000001],[1344744000,11508.125700000001],[1344830400,11508.125700000001],[1344916800,11508.125700000001],[1345003200,11508.125700000001],[1345089600,11508.125700000001],[1345176000,11508.125700000001],[1345262400,11508.125700000001],[1345348800,11508.125700000001],[1345435200,11508.125700000001],[1345521600,11508.125700000001],[1345608000,11508.125700000001],[1345694400,11508.125700000001],[1345780800,11508.125700000001],[1345867200,11508.125700000001],[1345953600,11508.125700000001],[1346040000,11508.125700000001],[1346126400,11508.125700000001],[1346212800,11508.125700000001],[1346299200,11508.125700000001],[1346385600,11508.125700000001],[1346472000,11508.125700000001],[1346558400,11508.125700000001],[1346644800,11508.125700000001],[1346731200,11508.125700000001],[1346817600,11508.125700000001],[1346904000,11508.125700000001],[1346990400,11508.125700000001],[1347076800,11508.125700000001],[1347163200,11508.125700000001],[1347249600,11508.125700000001],[1347336000,11508.125700000001],[1347422400,11508.125700000001],[1347508800,11508.125700000001],[1347595200,11508.125700000001],[1347681600,11508.125700000001],[1347768000,11508.125700000001],[1347854400,11508.125700000001],[1347940800,11508.125700000001],[1348027200,11508.125700000001],[1348113600,11508.125700000001],[1348200000,11508.125700000001],[1348286400,11508.125700000001],[1348372800,11508.125700000001],[1348459200,11508.125700000001],[1348545600,11508.125700000001],[1348632000,11508.125700000001],[1348718400,11508.125700000001],[1348804800,11508.125700000001],[1348891200,11508.125700000001],[1348977600,11508.125700000001],[1349064000,11508.125700000001],[1349150400,11508.125700000001],[1349236800,11508.125700000001],[1349323200,11508.125700000001],[1349409600,11508.125700000001],[1349496000,11508.125700000001],[1349582400,11508.125700000001],[1349668800,11508.125700000001],[1349755200,11508.125700000001],[1349841600,11508.125700000001],[1349928000,11508.125700000001],[1350014400,11508.125700000001],[1350100800,11508.125700000001],[1350187200,11508.125700000001],[1350273600,11508.125700000001],[1350360000,11508.125700000001],[1350446400,11508.125700000001],[1350532800,11508.125700000001],[1350619200,11508.125700000001],[1350705600,11508.125700000001],[1350792000,11508.125700000001],[1350878400,11508.125700000001],[1350964800,11508.125700000001],[1351051200,11508.125700000001],[1351137600,11508.125700000001],[1351224000,11508.125700000001],[1351310400,11508.125700000001],[1351396800,11508.125700000001],[1351483200,11508.125700000001],[1351569600,11508.125700000001],[1351656000,11508.125700000001],[1351742400,11508.125700000001],[1351828800,11508.125700000001],[1351915200,11508.125700000001],[1352001600,11508.125700000001],[1352091600,11508.125700000001],[1352178000,11508.125700000001],[1352264400,11508.125700000001],[1352350800,11508.125700000001],[1352437200,11508.125700000001],[1352523600,11508.125700000001],[1352610000,11508.125700000001],[1352696400,11508.125700000001],[1352782800,11508.125700000001],[1352869200,11508.125700000001],[1352955600,11508.125700000001],[1353042000,11508.125700000001],[1353128400,11508.125700000001],[1353214800,11508.125700000001],[1353301200,11508.125700000001],[1353387600,11508.125700000001],[1353474000,11508.125700000001],[1353560400,11508.125700000001],[1353646800,11508.125700000001],[1353733200,11508.125700000001],[1353819600,11508.125700000001],[1353906000,11508.125700000001],[1353992400,11508.125700000001],[1354078800,11508.125700000001],[1354165200,11508.125700000001],[1354251600,11508.125700000001],[1354338000,11508.125700000001],[1354424400,11508.125700000001],[1354510800,11508.125700000001],[1354597200,11508.125700000001],[1354683600,11508.125700000001],[1354770000,11508.125700000001],[1354856400,11508.125700000001],[1354942800,11508.125700000001],[1355029200,11508.125700000001],[1355115600,11508.125700000001],[1355202000,11508.125700000001],[1355288400,11508.125700000001],[1355374800,11508.125700000001],[1355461200,11508.125700000001],[1355547600,11508.125700000001],[1355634000,11508.125700000001],[1355720400,11508.125700000001],[1355806800,11508.125700000001],[1355893200,11508.125700000001],[1355979600,11508.125700000001],[1356066000,11508.125700000001],[1356152400,11508.125700000001],[1356238800,11508.125700000001],[1356325200,11508.125700000001],[1356411600,11508.125700000001],[1356498000,11508.125700000001],[1356584400,11508.125700000001],[1356670800,11508.125700000001],[1356757200,11508.125700000001],[1356843600,11508.125700000001],[1356930000,11508.125700000001],[1357016400,11508.125700000001],[1357102800,11508.125700000001],[1357189200,11508.125700000001],[1357275600,11508.125700000001],[1357362000,11508.125700000001],[1357448400,11508.125700000001],[1357534800,11508.125700000001],[1357621200,11508.125700000001],[1357707600,11508.125700000001],[1357794000,11508.125700000001],[1357880400,11508.125700000001],[1357966800,11508.125700000001],[1358053200,11508.125700000001],[1358139600,11508.125700000001],[1358226000,11508.125700000001],[1358312400,11508.125700000001],[1358398800,11508.125700000001],[1358485200,11508.125700000001],[1358571600,11508.125700000001],[1358658000,11508.125700000001],[1358744400,11508.125700000001],[1358830800,11508.125700000001],[1358917200,11508.125700000001],[1359003600,11508.125700000001],[1359090000,11508.125700000001],[1359176400,11508.125700000001],[1359262800,11508.125700000001],[1359349200,11508.125700000001],[1359435600,11508.125700000001],[1359522000,11508.125700000001],[1359608400,11508.125700000001],[1359694800,11508.125700000001],[1359781200,11508.125700000001],[1359867600,11508.125700000001],[1359954000,11508.125700000001],[1360040400,11508.125700000001],[1360126800,11508.125700000001],[1360213200,11508.125700000001],[1360299600,11508.125700000001],[1360386000,11508.125700000001],[1360472400,11508.125700000001],[1360558800,11508.125700000001],[1360645200,11508.125700000001],[1360731600,11508.125700000001],[1360818000,11508.125700000001],[1360904400,11508.125700000001],[1360990800,11508.125700000001],[1361077200,11508.125700000001],[1361163600,11508.125700000001],[1361250000,11508.125700000001],[1361336400,11508.125700000001],[1361422800,11508.125700000001],[1361509200,11508.125700000001],[1361595600,11508.125700000001],[1361682000,11508.125700000001],[1361768400,11508.125700000001],[1361854800,11508.125700000001],[1361941200,11508.125700000001],[1362027600,11508.125700000001],[1362114000,11508.125700000001],[1362200400,11508.125700000001],[1362286800,11508.125700000001],[1362373200,11508.125700000001],[1362459600,11508.125700000001],[1362546000,11508.125700000001],[1362632400,11508.125700000001],[1362718800,11508.125700000001],[1362805200,11508.125700000001],[1362891600,11508.125700000001],[1362974400,11508.125700000001],[1363060800,11508.125700000001],[1363147200,11508.125700000001],[1363233600,11508.125700000001],[1363320000,11508.125700000001],[1363406400,11508.125700000001],[1363492800,11508.125700000001],[1363579200,11508.125700000001],[1363665600,11508.125700000001],[1363752000,11508.125700000001],[1363838400,11508.125700000001],[1363924800,11508.125700000001],[1364011200,11508.125700000001],[1364097600,11508.125700000001],[1364184000,11508.125700000001],[1364270400,11508.125700000001],[1364356800,11508.125700000001],[1364443200,11508.125700000001],[1364529600,11508.125700000001],[1364616000,11508.125700000001],[1364702400,11508.125700000001],[1364788800,11508.125700000001],[1364875200,11508.125700000001],[1364961600,11508.125700000001],[1365048000,11508.125700000001],[1365134400,11508.125700000001],[1365220800,11508.125700000001],[1365307200,11508.125700000001],[1365393600,11508.125700000001],[1365480000,11508.125700000001],[1365566400,11508.125700000001],[1365652800,11508.125700000001],[1365739200,11508.125700000001],[1365825600,11508.125700000001],[1365912000,11508.125700000001],[1365998400,11508.125700000001],[1366084800,11508.125700000001],[1366171200,11508.125700000001],[1366257600,11508.125700000001],[1366344000,11508.125700000001],[1366430400,11508.125700000001],[1366516800,11508.125700000001],[1366603200,11508.125700000001],[1366689600,11508.125700000001],[1366776000,11508.125700000001],[1366862400,11508.125700000001],[1366948800,11508.125700000001],[1367035200,11508.125700000001],[1367121600,11508.125700000001],[1367208000,11508.125700000001],[1367294400,11508.125700000001],[1367380800,11508.125700000001],[1367467200,11508.125700000001],[1367553600,11508.125700000001],[1367640000,11508.125700000001],[1367726400,11508.125700000001],[1367812800,11508.125700000001],[1367899200,11508.125700000001],[1367985600,11508.125700000001],[1368072000,11508.125700000001],[1368158400,11508.125700000001],[1368244800,11508.125700000001],[1368331200,11508.125700000001],[1368417600,11508.125700000001],[1368504000,11508.125700000001],[1368590400,11508.125700000001],[1368676800,11508.125700000001],[1368763200,11508.125700000001],[1368849600,11508.125700000001],[1368936000,11508.125700000001],[1369022400,11508.125700000001],[1369108800,11508.125700000001],[1369195200,11508.125700000001],[1369281600,11508.125700000001],[1369368000,11508.125700000001],[1369454400,11508.125700000001],[1369540800,11508.125700000001],[1369627200,11508.125700000001],[1369713600,11508.125700000001],[1369800000,11508.125700000001],[1369886400,11508.125700000001],[1369972800,11508.125700000001],[1370059200,11508.125700000001],[1370145600,11508.125700000001],[1370232000,11508.125700000001],[1370318400,11508.125700000001],[1370404800,11508.125700000001],[1370491200,11508.125700000001],[1370577600,11508.125700000001],[1370664000,11508.125700000001],[1370750400,11508.125700000001],[1370836800,11508.125700000001],[1370923200,11508.125700000001],[1371009600,11508.125700000001],[1371096000,11508.125700000001],[1371182400,11508.125700000001],[1371268800,11508.125700000001],[1371355200,11508.125700000001],[1371441600,11508.125700000001],[1371528000,11508.125700000001],[1371614400,11508.125700000001],[1371700800,11508.125700000001],[1371787200,11508.125700000001],[1371873600,11508.125700000001],[1371960000,11508.125700000001],[1372046400,11508.125700000001],[1372132800,11508.125700000001],[1372219200,11508.125700000001],[1372305600,11508.125700000001],[1372392000,11508.125700000001],[1372478400,11508.125700000001],[1372564800,11508.125700000001],[1372651200,11508.125700000001],[1372737600,11508.125700000001],[1372824000,11508.125700000001],[1372910400,11508.125700000001],[1372996800,11508.125700000001],[1373083200,11508.125700000001],[1373169600,11508.125700000001],[1373256000,11508.125700000001],[1373342400,11508.125700000001],[1373428800,11508.125700000001],[1373515200,11508.125700000001],[1373601600,11508.125700000001],[1373688000,11508.125700000001],[1373774400,11508.125700000001],[1373860800,11508.125700000001],[1373947200,11508.125700000001],[1374033600,11508.125700000001],[1374120000,11508.125700000001],[1374206400,11508.125700000001],[1374292800,11508.125700000001],[1374379200,11508.125700000001],[1374465600,11508.125700000001],[1374552000,11508.125700000001],[1374638400,11508.125700000001],[1374724800,11508.125700000001],[1374811200,11508.125700000001],[1374897600,11508.125700000001],[1374984000,11508.125700000001],[1375070400,11508.125700000001],[1375156800,11508.125700000001],[1375243200,11508.125700000001],[1375329600,11508.125700000001],[1375416000,11508.125700000001],[1375502400,11508.125700000001],[1375588800,11508.125700000001],[1375675200,11508.125700000001],[1375761600,11508.125700000001],[1375848000,11508.125700000001],[1375934400,11508.125700000001],[1376020800,11508.125700000001],[1376107200,11508.125700000001],[1376193600,11508.125700000001],[1376280000,11508.125700000001],[1376366400,11508.125700000001],[1376452800,11508.125700000001],[1376539200,11508.125700000001],[1376625600,11508.125700000001],[1376712000,11508.125700000001],[1376798400,11508.125700000001],[1376884800,11508.125700000001],[1376971200,11508.125700000001],[1377057600,11508.125700000001],[1377144000,11508.125700000001],[1377230400,11508.125700000001],[1377316800,11508.125700000001],[1377403200,11508.125700000001],[1377489600,11508.125700000001],[1377576000,11508.125700000001],[1377662400,11508.125700000001],[1377748800,11508.125700000001],[1377835200,11508.125700000001],[1377921600,11508.125700000001],[1378008000,11508.125700000001],[1378094400,11508.125700000001],[1378180800,11508.125700000001],[1378267200,11508.125700000001],[1378353600,11508.125700000001],[1378440000,11508.125700000001],[1378526400,11508.125700000001],[1378612800,11508.125700000001],[1378699200,11508.125700000001],[1378785600,11508.125700000001],[1378872000,11508.125700000001],[1378958400,11508.125700000001],[1379044800,11508.125700000001],[1379131200,11508.125700000001],[1379217600,11508.125700000001],[1379304000,11508.125700000001],[1379390400,11508.125700000001],[1379476800,11508.125700000001],[1379563200,11508.125700000001],[1379649600,11508.125700000001],[1379736000,11508.125700000001],[1379822400,11508.125700000001],[1379908800,11508.125700000001],[1379995200,11508.125700000001],[1380081600,11508.125700000001],[1380168000,11508.125700000001],[1380254400,11508.125700000001],[1380340800,11508.125700000001],[1380427200,11508.125700000001],[1380513600,11508.125700000001],[1380600000,11508.125700000001],[1380686400,11508.125700000001],[1380772800,11508.125700000001],[1380859200,11508.125700000001],[1380945600,11508.125700000001],[1381032000,11508.125700000001],[1381118400,11508.125700000001],[1381204800,11508.125700000001],[1381291200,11508.125700000001],[1381377600,11508.125700000001],[1381464000,11508.125700000001],[1381550400,11508.125700000001],[1381636800,11508.125700000001],[1381723200,11508.125700000001],[1381809600,11508.125700000001],[1381896000,11508.125700000001],[1381982400,11508.125700000001],[1382068800,11508.125700000001],[1382155200,11508.125700000001],[1382241600,11508.125700000001],[1382328000,11508.125700000001],[1382414400,11508.125700000001],[1382500800,11508.125700000001],[1382587200,11508.125700000001],[1382673600,11508.125700000001],[1382760000,11508.125700000001],[1382846400,11508.125700000001],[1382932800,11508.125700000001],[1383019200,11508.125700000001],[1383105600,11508.125700000001],[1383192000,11508.125700000001],[1383278400,11508.125700000001],[1383364800,11508.125700000001],[1383451200,11508.125700000001],[1383541200,11508.125700000001],[1383627600,11508.125700000001],[1383714000,11508.125700000001],[1383800400,11508.125700000001],[1383886800,11508.125700000001],[1383973200,11508.125700000001],[1384059600,11508.125700000001],[1384146000,11508.125700000001],[1384232400,11508.125700000001],[1384318800,11508.125700000001],[1384405200,11508.125700000001],[1384491600,11508.125700000001],[1384578000,11508.125700000001],[1384664400,11508.125700000001],[1384750800,11508.125700000001],[1384837200,11508.125700000001],[1384923600,11508.125700000001],[1385010000,11508.125700000001],[1385096400,11508.125700000001],[1385182800,11508.125700000001],[1385269200,11508.125700000001],[1385355600,11508.125700000001],[1385442000,11508.125700000001],[1385528400,11508.125700000001],[1385614800,11508.125700000001],[1385701200,11508.125700000001],[1385787600,11508.125700000001],[1385874000,11508.125700000001],[1385960400,11508.125700000001],[1386046800,11508.125700000001],[1386133200,11508.125700000001],[1386219600,11508.125700000001],[1386306000,11508.125700000001],[1386392400,11508.125700000001],[1386478800,11508.125700000001],[1386565200,11508.125700000001],[1386651600,11508.125700000001],[1386738000,11508.125700000001],[1386824400,11508.125700000001],[1386910800,11508.125700000001],[1386997200,11508.125700000001],[1387083600,11508.125700000001],[1387170000,11508.125700000001],[1387256400,11508.125700000001],[1387342800,11508.125700000001],[1387429200,11508.125700000001],[1387515600,11508.125700000001],[1387602000,11508.125700000001],[1387688400,11508.125700000001],[1387774800,11508.125700000001],[1387861200,11508.125700000001],[1387947600,11508.125700000001],[1388034000,11508.125700000001],[1388120400,11508.125700000001],[1388206800,11508.125700000001],[1388293200,11508.125700000001],[1388379600,11508.125700000001],[1388466000,11508.125700000001],[1388552400,11508.125700000001],[1388638800,11508.125700000001],[1388725200,11508.125700000001],[1388811600,11508.125700000001],[1388898000,11508.125700000001],[1388984400,11508.125700000001],[1389070800,11508.125700000001],[1389157200,11508.125700000001],[1389243600,11508.125700000001],[1389330000,11508.125700000001],[1389416400,11508.125700000001],[1389502800,11508.125700000001],[1389589200,11508.125700000001],[1389675600,11508.125700000001],[1389762000,11508.125700000001],[1389848400,11508.125700000001],[1389934800,11508.125700000001],[1390021200,11508.125700000001],[1390107600,11508.125700000001],[1390194000,11508.125700000001],[1390280400,11508.125700000001],[1390366800,11508.125700000001],[1390453200,11508.125700000001],[1390539600,11508.125700000001],[1390626000,11508.125700000001],[1390712400,11508.125700000001],[1390798800,11508.125700000001],[1390885200,11508.125700000001],[1390971600,11508.125700000001],[1391058000,11508.125700000001],[1391144400,11508.125700000001],[1391230800,11508.125700000001],[1391317200,11508.125700000001],[1391403600,11508.125700000001],[1391490000,11508.125700000001],[1391576400,11508.125700000001],[1391662800,11508.125700000001],[1391749200,11508.125700000001],[1391835600,11508.125700000001],[1391922000,11508.125700000001],[1392008400,11508.125700000001],[1392094800,11508.125700000001],[1392181200,11508.125700000001],[1392267600,11508.125700000001],[1392354000,11508.125700000001],[1392440400,11508.125700000001],[1392526800,11508.125700000001],[1392613200,11508.125700000001],[1392699600,11508.125700000001],[1392786000,11508.125700000001],[1392872400,11508.125700000001],[1392958800,11508.125700000001],[1393045200,11508.125700000001],[1393131600,11508.125700000001],[1393218000,11508.125700000001],[1393304400,11508.125700000001],[1393390800,11508.125700000001],[1393477200,11508.125700000001],[1393563600,11508.125700000001],[1393650000,11508.125700000001],[1393736400,11508.125700000001],[1393822800,11508.125700000001],[1393909200,11508.125700000001],[1393995600,11508.125700000001],[1394082000,11508.125700000001],[1394168400,11508.125700000001],[1394254800,11508.125700000001],[1394341200,11508.125700000001],[1394424000,11508.125700000001],[1394510400,11508.125700000001],[1394596800,11508.125700000001],[1394683200,11508.125700000001],[1394769600,11508.125700000001],[1394856000,11508.125700000001],[1394942400,11508.125700000001],[1395028800,11508.125700000001],[1395115200,11508.125700000001],[1395201600,11508.125700000001],[1395288000,11508.125700000001],[1395374400,11508.125700000001],[1395460800,11508.125700000001],[1395547200,11508.125700000001],[1395633600,11508.125700000001],[1395720000,11508.125700000001],[1395806400,11508.125700000001],[1395892800,11508.125700000001],[1395979200,11508.125700000001],[1396065600,11508.125700000001],[1396152000,11508.125700000001],[1396238400,11508.125700000001],[1396324800,11508.125700000001],[1396411200,11508.125700000001],[1396497600,11508.125700000001],[1396584000,11508.125700000001],[1396670400,11508.125700000001],[1396756800,11508.125700000001],[1396843200,11508.125700000001],[1396929600,11508.125700000001],[1397016000,11508.125700000001],[1397102400,11508.125700000001],[1397188800,11508.125700000001],[1397275200,11508.125700000001],[1397361600,11508.125700000001],[1397448000,11508.125700000001],[1397534400,11508.125700000001],[1397620800,11508.125700000001],[1397707200,11508.125700000001],[1397793600,11508.125700000001],[1397880000,11508.125700000001],[1397966400,11508.125700000001],[1398052800,11508.125700000001],[1398139200,11508.125700000001],[1398225600,11508.125700000001],[1398312000,11508.125700000001],[1398398400,11508.125700000001],[1398484800,11508.125700000001],[1398571200,11508.125700000001],[1398657600,11508.125700000001],[1398744000,11508.125700000001],[1398830400,11508.125700000001],[1398916800,11508.125700000001],[1399003200,11508.125700000001],[1399089600,11508.125700000001],[1399176000,11508.125700000001],[1399262400,11508.125700000001],[1399348800,11508.125700000001],[1399435200,11508.125700000001],[1399521600,11508.125700000001],[1399608000,11508.125700000001],[1399694400,11508.125700000001],[1399780800,11508.125700000001],[1399867200,11508.125700000001],[1399953600,11508.125700000001],[1400040000,11508.125700000001],[1400126400,11508.125700000001],[1400212800,11508.125700000001],[1400299200,11508.125700000001],[1400385600,11508.125700000001],[1400472000,11508.125700000001],[1400558400,11508.125700000001],[1400644800,11508.125700000001],[1400731200,11508.125700000001],[1400817600,11508.125700000001],[1400904000,11508.125700000001],[1400990400,11508.125700000001],[1401076800,11508.125700000001],[1401163200,11508.125700000001],[1401249600,11508.125700000001],[1401336000,11508.125700000001],[1401422400,11508.125700000001],[1401508800,11508.125700000001],[1401595200,11508.125700000001],[1401681600,11508.125700000001],[1401768000,11508.125700000001],[1401854400,11508.125700000001],[1401940800,11508.125700000001],[1402027200,11508.125700000001],[1402113600,11508.125700000001],[1402200000,11508.125700000001],[1402286400,11508.125700000001],[1402372800,11508.125700000001],[1402459200,11508.125700000001],[1402545600,11508.125700000001],[1402632000,11508.125700000001],[1402718400,11508.125700000001],[1402804800,11508.125700000001],[1402891200,11508.125700000001],[1402977600,11508.125700000001],[1403064000,11508.125700000001],[1403150400,11508.125700000001],[1403236800,11508.125700000001],[1403323200,11508.125700000001],[1403409600,11508.125700000001],[1403496000,11508.125700000001],[1403582400,11508.125700000001],[1403668800,11508.125700000001],[1403755200,11508.125700000001],[1403841600,11508.125700000001],[1403928000,11508.125700000001],[1404014400,11508.125700000001],[1404100800,11508.125700000001],[1404187200,11508.125700000001],[1404273600,11508.125700000001],[1404360000,11508.125700000001],[1404446400,11508.125700000001],[1404532800,11508.125700000001],[1404619200,11508.125700000001],[1404705600,11508.125700000001],[1404792000,11508.125700000001],[1404878400,11508.125700000001],[1404964800,11508.125700000001],[1405051200,11508.125700000001],[1405137600,11508.125700000001],[1405224000,11508.125700000001],[1405310400,11508.125700000001],[1405396800,11508.125700000001],[1405483200,11508.125700000001],[1405569600,11508.125700000001],[1405656000,11508.125700000001],[1405742400,11508.125700000001],[1405828800,11508.125700000001],[1405915200,11508.125700000001],[1406001600,11508.125700000001],[1406088000,11508.125700000001],[1406174400,11508.125700000001],[1406260800,11508.125700000001],[1406347200,11508.125700000001],[1406433600,11508.125700000001],[1406520000,11508.125700000001],[1406606400,11508.125700000001],[1406692800,11508.125700000001],[1406779200,11508.125700000001],[1406865600,11508.125700000001],[1406952000,12403.9519],[1407038400,12403.9519],[1407124800,12403.9519],[1407211200,12403.9519],[1407297600,12403.9519],[1407384000,12403.9519],[1407470400,12403.9519],[1407556800,12403.9519],[1407643200,12403.9519],[1407729600,12403.9519],[1407816000,12403.9519],[1407902400,12403.9519],[1407988800,12403.9519],[1408075200,12403.9519],[1408161600,12403.9519],[1408248000,12403.9519],[1408334400,12403.9519],[1408420800,12403.9519],[1408507200,12403.9519],[1408593600,12403.9519],[1408680000,12403.9519],[1408766400,12403.9519],[1408852800,12403.9519],[1408939200,12403.9519],[1409025600,12403.9519],[1409112000,12403.9519],[1409198400,12403.9519],[1409284800,12403.9519],[1409371200,12403.9519],[1409457600,12403.9519],[1409544000,12403.9519],[1409630400,12403.9519],[1409716800,12403.9519],[1409803200,12403.9519],[1409889600,12403.9519],[1409976000,12403.9519],[1410062400,12403.9519],[1410148800,12403.9519],[1410235200,12403.9519],[1410321600,12403.9519],[1410408000,12403.9519],[1410494400,12403.9519],[1410580800,12403.9519],[1410667200,12403.9519],[1410753600,12403.9519],[1410840000,12403.9519],[1410926400,12403.9519],[1411012800,12403.9519],[1411099200,12403.9519],[1411185600,12403.9519],[1411272000,12403.9519],[1411358400,12403.9519],[1411444800,12403.9519],[1411531200,12403.9519],[1411617600,12403.9519],[1411704000,12403.9519],[1411790400,12403.9519],[1411876800,12403.9519],[1411963200,12403.9519],[1412049600,12403.9519],[1412136000,12403.9519],[1412222400,12403.9519],[1412308800,12403.9519],[1412395200,12403.9519],[1412481600,12403.9519],[1412568000,12403.9519],[1412654400,12403.9519],[1412740800,12403.9519],[1412827200,12403.9519],[1412913600,12403.9519],[1413000000,12403.9519],[1413086400,12403.9519],[1413172800,12403.9519],[1413259200,12403.9519],[1413345600,12403.9519],[1413432000,12403.9519],[1413518400,12403.9519],[1413604800,12403.9519],[1413691200,12403.9519],[1413777600,12403.9519],[1413864000,12403.9519],[1413950400,12403.9519],[1414036800,12403.9519],[1414123200,12403.9519],[1414209600,12403.9519],[1414296000,12403.9519],[1414382400,12403.9519],[1414468800,12403.9519],[1414555200,12403.9519],[1414641600,12403.9519],[1414728000,12403.9519],[1414814400,12403.9519],[1414900800,12403.9519],[1414990800,12403.9519],[1415077200,12403.9519],[1415163600,12403.9519],[1415250000,12403.9519],[1415336400,12403.9519],[1415422800,12403.9519],[1415509200,12403.9519],[1415595600,12403.9519],[1415682000,12403.9519],[1415768400,12403.9519],[1415854800,12403.9519],[1415941200,12403.9519],[1416027600,12403.9519],[1416114000,12403.9519],[1416200400,12403.9519],[1416286800,12403.9519],[1416373200,12403.9519],[1416459600,12403.9519],[1416546000,12403.9519],[1416632400,12403.9519],[1416718800,12403.9519],[1416805200,12403.9519],[1416891600,12403.9519],[1416978000,12403.9519],[1417064400,12403.9519],[1417150800,12403.9519],[1417237200,12403.9519],[1417323600,12403.9519],[1417410000,12403.9519],[1417496400,12403.9519],[1417582800,12403.9519],[1417669200,12403.9519],[1417755600,12403.9519],[1417842000,12403.9519],[1417928400,12403.9519],[1418014800,12403.9519],[1418101200,12403.9519],[1418187600,12403.9519],[1418274000,12403.9519],[1418360400,12403.9519],[1418446800,12403.9519],[1418533200,12403.9519],[1418619600,12403.9519],[1418706000,12403.9519],[1418792400,12403.9519],[1418878800,12403.9519],[1418965200,12403.9519],[1419051600,12403.9519],[1419138000,12403.9519],[1419224400,12403.9519],[1419310800,12403.9519],[1419397200,12403.9519],[1419483600,12403.9519],[1419570000,12403.9519],[1419656400,12403.9519],[1419742800,12403.9519],[1419829200,12403.9519],[1419915600,12403.9519],[1420002000,12403.9519],[1420088400,12403.9519],[1420174800,12403.9519],[1420261200,12403.9519],[1420347600,12403.9519],[1420434000,12403.9519],[1420520400,12403.9519],[1420606800,12403.9519],[1420693200,12403.9519],[1420779600,12403.9519],[1420866000,12403.9519],[1420952400,12403.9519],[1421038800,12403.9519],[1421125200,12403.9519],[1421211600,12403.9519],[1421298000,12403.9519],[1421384400,12403.9519],[1421470800,12403.9519],[1421557200,12403.9519],[1421643600,12403.9519],[1421730000,12403.9519],[1421816400,12403.9519],[1421902800,12403.9519],[1421989200,12403.9519],[1422075600,12403.9519],[1422162000,12403.9519],[1422248400,12403.9519],[1422334800,12403.9519],[1422421200,12403.9519],[1422507600,12403.9519],[1422594000,12403.9519],[1422680400,12403.9519],[1422766800,12403.9519],[1422853200,12403.9519],[1422939600,12403.9519],[1423026000,12403.9519],[1423112400,12403.9519],[1423198800,12403.9519],[1423285200,12403.9519],[1423371600,12403.9519],[1423458000,12403.9519],[1423544400,12403.9519],[1423630800,12403.9519],[1423717200,12403.9519],[1423803600,12403.9519],[1423890000,12403.9519],[1423976400,12403.9519],[1424062800,12403.9519],[1424149200,12403.9519],[1424235600,12403.9519],[1424322000,12403.9519],[1424408400,12403.9519],[1424494800,12403.9519],[1424581200,12403.9519],[1424667600,12403.9519],[1424754000,12403.9519],[1424840400,12403.9519],[1424926800,12403.9519],[1425013200,12403.9519],[1425099600,12403.9519],[1425186000,12403.9519],[1425272400,12403.9519],[1425358800,12403.9519],[1425445200,12403.9519],[1425531600,12403.9519],[1425618000,12403.9519],[1425704400,12403.9519],[1425790800,12403.9519],[1425873600,12403.9519],[1425960000,12403.9519],[1426046400,12403.9519],[1426132800,12403.9519],[1426219200,12403.9519],[1426305600,12403.9519],[1426392000,12403.9519],[1426478400,12403.9519],[1426564800,12403.9519],[1426651200,12403.9519],[1426737600,12403.9519],[1426824000,12403.9519],[1426910400,12403.9519],[1426996800,12403.9519],[1427083200,12403.9519],[1427169600,12403.9519],[1427256000,12403.9519],[1427342400,12403.9519],[1427428800,12403.9519],[1427515200,12403.9519],[1427601600,12403.9519],[1427688000,12403.9519],[1427774400,12403.9519],[1427860800,12403.9519],[1427947200,12403.9519],[1428033600,12403.9519],[1428120000,12403.9519],[1428206400,12403.9519],[1428292800,12403.9519],[1428379200,12403.9519],[1428465600,12403.9519],[1428552000,12403.9519],[1428638400,12403.9519],[1428724800,12403.9519],[1428811200,12403.9519],[1428897600,12403.9519],[1428984000,12403.9519],[1429070400,12403.9519],[1429156800,12403.9519],[1429243200,12403.9519],[1429329600,12403.9519],[1429416000,12403.9519],[1429502400,12403.9519],[1429588800,12403.9519],[1429675200,12403.9519],[1429761600,12403.9519],[1429848000,12403.9519],[1429934400,12403.9519],[1430020800,12403.9519],[1430107200,12403.9519],[1430193600,12403.9519],[1430280000,12403.9519],[1430366400,12403.9519],[1430452800,12403.9519],[1430539200,12403.9519],[1430625600,12403.9519],[1430712000,12403.9519],[1430798400,12403.9519],[1430884800,12403.9519],[1430971200,12403.9519],[1431057600,12403.9519],[1431144000,12403.9519],[1431230400,12403.9519],[1431316800,12403.9519],[1431403200,12403.9519],[1431489600,12403.9519],[1431576000,12403.9519],[1431662400,12403.9519],[1431748800,12403.9519],[1431835200,12403.9519],[1431921600,12403.9519],[1432008000,12403.9519],[1432094400,12403.9519],[1432180800,12403.9519],[1432267200,12403.9519],[1432353600,12403.9519],[1432440000,12403.9519],[1432526400,12403.9519],[1432612800,12403.9519],[1432699200,12403.9519],[1432785600,12403.9519],[1432872000,12403.9519],[1432958400,12403.9519],[1433044800,12403.9519],[1433131200,12403.9519],[1433217600,12403.9519],[1433304000,12403.9519],[1433390400,12403.9519],[1433476800,12403.9519],[1433563200,12403.9519],[1433649600,12403.9519],[1433736000,12403.9519],[1433822400,12403.9519],[1433908800,12403.9519],[1433995200,12403.9519],[1434081600,12403.9519],[1434168000,12403.9519],[1434254400,12403.9519],[1434340800,12403.9519],[1434427200,12403.9519],[1434513600,12403.9519],[1434600000,12403.9519],[1434686400,12403.9519],[1434772800,12403.9519],[1434859200,12403.9519],[1434945600,12403.9519],[1435032000,12403.9519],[1435118400,12403.9519],[1435204800,12403.9519],[1435291200,12403.9519],[1435377600,12403.9519],[1435464000,12403.9519],[1435550400,12403.9519],[1435636800,12403.9519],[1435723200,12403.9519],[1435809600,12403.9519],[1435896000,12403.9519],[1435982400,12403.9519],[1436068800,12403.9519],[1436155200,12403.9519],[1436241600,12403.9519],[1436328000,12403.9519],[1436414400,12403.9519],[1436500800,12403.9519],[1436587200,12403.9519],[1436673600,12403.9519],[1436760000,12403.9519],[1436846400,12403.9519],[1436932800,12403.9519],[1437019200,12403.9519],[1437105600,12403.9519],[1437192000,12403.9519],[1437278400,12403.9519],[1437364800,12403.9519],[1437451200,12403.9519],[1437537600,12403.9519],[1437624000,12403.9519],[1437710400,12403.9519],[1437796800,12403.9519],[1437883200,12403.9519],[1437969600,12403.9519],[1438056000,12403.9519],[1438142400,12403.9519],[1438228800,12403.9519],[1438315200,12403.9519],[1438401600,12403.9519],[1438488000,12403.9519],[1438574400,12403.9519],[1470110400,15158.4979],[1470196800,15158.4979],[1470283200,15158.4979],[1470369600,15158.4979],[1470456000,15158.4979],[1470542400,15158.4979],[1470628800,15158.4979],[1470715200,15158.4979],[1470801600,15158.4979],[1470888000,15158.4979],[1470974400,15158.4979],[1471060800,15158.4979],[1471147200,15158.4979],[1471233600,15158.4979],[1471320000,15158.4979],[1471406400,15158.4979],[1471492800,15158.4979],[1471579200,15158.4979],[1471665600,15158.4979],[1471752000,15158.4979],[1471838400,15158.4979],[1471924800,15158.4979],[1472011200,15158.4979],[1472097600,15158.4979],[1472184000,15158.4979],[1472270400,15158.4979],[1472356800,15158.4979],[1472443200,15158.4979],[1472529600,15158.4979],[1472616000,15158.4979],[1472702400,15158.4979],[1472788800,15158.4979],[1472875200,15158.4979],[1472961600,15158.4979],[1473048000,15158.4979],[1473134400,15158.4979],[1473220800,15158.4979],[1473307200,15158.4979],[1473393600,15158.4979],[1473480000,15158.4979],[1473566400,15158.4979],[1473652800,15158.4979],[1473739200,15158.4979],[1473825600,15158.4979],[1473912000,15158.4979],[1473998400,15158.4979],[1474084800,15158.4979],[1474171200,15158.4979],[1474257600,15158.4979],[1474344000,15158.4979],[1474430400,15158.4979],[1474516800,15158.4979],[1474603200,15158.4979],[1474689600,15158.4979],[1474776000,15158.4979],[1474862400,15158.4979],[1474948800,15158.4979],[1475035200,15158.4979],[1475121600,15158.4979],[1475208000,15158.4979],[1475294400,15158.4979],[1475380800,15158.4979],[1475467200,15158.4979],[1475553600,15158.4979],[1475640000,15158.4979],[1475726400,15158.4979],[1475812800,15158.4979],[1475899200,15158.4979],[1475985600,15158.4979],[1476072000,15158.4979],[1476158400,15158.4979],[1476244800,15158.4979],[1476331200,15158.4979],[1476417600,15158.4979],[1476504000,15158.4979],[1476590400,15158.4979],[1476676800,15158.4979],[1476763200,15158.4979],[1476849600,15158.4979],[1476936000,15158.4979],[1477022400,15158.4979],[1477108800,15158.4979],[1477195200,15158.4979],[1477281600,15158.4979],[1477368000,15158.4979],[1477454400,15158.4979],[1477540800,15158.4979],[1477627200,15158.4979],[1477713600,15158.4979],[1477800000,15158.4979],[1477886400,15158.4979],[1477972800,15158.4979],[1478059200,15158.4979],[1478145600,15158.4979],[1478232000,15158.4979],[1478318400,15158.4979],[1478404800,15158.4979],[1478494800,15158.4979],[1478581200,15158.4979],[1478667600,15158.4979],[1478754000,15158.4979],[1478840400,15158.4979],[1478926800,15158.4979],[1479013200,15158.4979],[1479099600,15158.4979],[1479186000,15158.4979],[1479272400,15158.4979],[1479358800,15158.4979],[1479445200,15158.4979],[1479531600,15158.4979],[1479618000,15158.4979],[1479704400,15158.4979],[1479790800,15158.4979],[1479877200,15158.4979],[1479963600,15158.4979],[1480050000,15158.4979],[1480136400,15158.4979],[1480222800,15158.4979],[1480309200,15158.4979],[1480395600,15158.4979],[1480482000,15158.4979],[1480568400,15158.4979],[1480654800,15158.4979],[1480741200,15158.4979],[1480827600,15158.4979],[1480914000,15158.4979],[1481000400,15158.4979],[1481086800,15158.4979],[1481173200,15158.4979],[1481259600,15158.4979],[1481346000,15158.4979],[1481432400,15158.4979],[1481518800,15158.4979],[1481605200,15158.4979],[1481691600,15158.4979],[1481778000,15158.4979],[1481864400,15158.4979],[1481950800,15158.4979],[1482037200,15158.4979],[1482123600,15158.4979],[1482210000,15158.4979],[1482296400,15158.4979],[1482382800,15158.4979],[1482469200,15158.4979],[1482555600,15158.4979],[1482642000,15158.4979],[1482728400,15158.4979],[1482814800,15158.4979],[1482901200,15158.4979],[1482987600,15158.4979],[1483074000,15158.4979],[1483160400,15158.4979],[1483246800,15158.4979],[1483333200,15158.4979],[1483419600,15158.4979],[1483506000,15158.4979],[1483592400,15158.4979],[1483678800,15158.4979],[1483765200,15158.4979],[1483851600,15158.4979],[1483938000,15158.4979],[1484024400,15158.4979],[1484110800,15158.4979],[1484197200,15158.4979],[1484283600,15158.4979],[1484370000,15158.4979],[1484456400,15158.4979],[1484542800,15158.4979],[1484629200,15158.4979],[1484715600,15158.4979],[1484802000,15158.4979],[1484888400,15158.4979],[1484974800,15158.4979],[1485061200,15158.4979],[1485147600,15158.4979],[1485234000,15158.4979],[1485320400,15158.4979],[1485406800,15158.4979],[1485493200,15158.4979],[1485579600,15158.4979],[1485666000,15158.4979],[1485752400,15158.4979],[1485838800,15158.4979],[1485925200,15158.4979],[1486011600,15158.4979],[1486098000,15158.4979],[1486184400,15158.4979],[1486270800,15158.4979],[1486357200,15158.4979],[1486443600,15158.4979],[1486530000,15158.4979],[1486616400,15158.4979],[1486702800,15158.4979],[1486789200,15158.4979],[1486875600,15158.4979],[1486962000,15158.4979],[1487048400,15158.4979],[1487134800,15158.4979],[1487221200,15158.4979],[1487307600,15158.4979],[1487394000,15158.4979],[1487480400,15158.4979],[1487566800,15158.4979],[1487653200,15158.4979],[1487739600,15158.4979],[1487826000,15158.4979],[1487912400,15158.4979],[1487998800,15158.4979],[1488085200,15158.4979],[1488171600,15158.4979],[1488258000,15158.4979],[1488344400,15158.4979],[1488430800,15158.4979],[1488517200,15158.4979],[1488603600,15158.4979],[1488690000,15158.4979],[1488776400,15158.4979],[1488862800,15158.4979],[1488949200,15158.4979],[1489035600,15158.4979],[1489122000,15158.4979],[1489208400,15158.4979],[1489294800,15158.4979],[1489377600,15158.4979],[1489464000,15158.4979],[1489550400,15158.4979],[1489636800,15158.4979],[1489723200,15158.4979],[1489809600,15158.4979],[1489896000,15158.4979],[1489982400,15158.4979],[1490068800,15158.4979],[1490155200,15158.4979],[1490241600,15158.4979],[1490328000,15158.4979],[1490414400,15158.4979],[1490500800,15158.4979],[1490587200,15158.4979],[1490673600,15158.4979],[1490760000,15158.4979],[1490846400,15158.4979],[1490932800,15158.4979],[1491019200,15158.4979],[1491105600,15158.4979],[1491192000,15158.4979],[1491278400,15158.4979],[1491364800,15158.4979],[1491451200,15158.4979],[1491537600,15158.4979],[1491624000,15158.4979],[1491710400,15158.4979],[1491796800,15158.4979],[1491883200,15158.4979],[1491969600,15158.4979],[1492056000,15158.4979],[1492142400,15158.4979],[1492228800,15158.4979],[1492315200,15158.4979],[1492401600,15158.4979],[1492488000,15158.4979],[1492574400,15158.4979],[1492660800,15158.4979],[1492747200,15158.4979],[1492833600,15158.4979],[1492920000,15158.4979],[1493006400,15158.4979],[1493092800,15158.4979],[1493179200,15158.4979],[1493265600,15158.4979],[1493352000,15158.4979],[1493438400,15158.4979],[1493524800,15158.4979],[1493611200,15158.4979],[1493697600,15158.4979],[1493784000,15158.4979],[1493870400,15158.4979],[1493956800,15158.4979],[1494043200,15158.4979],[1494129600,15158.4979],[1494216000,15158.4979],[1494302400,15158.4979],[1494388800,15158.4979],[1494475200,15158.4979],[1494561600,15158.4979],[1494648000,15158.4979],[1494734400,15158.4979],[1494820800,15158.4979],[1494907200,15158.4979],[1494993600,15158.4979],[1495080000,15158.4979],[1495166400,15158.4979],[1495252800,15158.4979],[1495339200,15158.4979],[1495425600,15158.4979],[1495512000,15158.4979],[1495598400,15158.4979],[1495684800,15158.4979],[1495771200,15158.4979],[1495857600,15158.4979],[1495944000,15158.4979],[1496030400,15158.4979],[1496116800,15158.4979],[1496203200,15158.4979],[1496289600,15158.4979],[1496376000,15158.4979],[1496462400,15158.4979],[1496548800,15158.4979],[1496635200,15158.4979],[1496721600,15158.4979],[1496808000,15158.4979],[1496894400,15158.4979],[1496980800,15158.4979],[1497067200,15158.4979],[1497153600,15158.4979],[1497240000,15158.4979],[1497326400,15158.4979],[1497412800,15158.4979],[1497499200,15158.4979],[1497585600,15158.4979],[1497672000,15158.4979],[1497758400,15158.4979],[1497844800,15158.4979],[1497931200,15158.4979],[1498017600,15158.4979],[1498104000,15158.4979],[1498190400,15158.4979],[1498276800,15158.4979],[1498363200,15158.4979],[1498449600,15158.4979],[1498536000,15158.4979],[1498622400,15158.4979],[1498708800,15158.4979],[1498795200,15158.4979],[1498881600,15158.4979],[1498968000,15158.4979],[1499054400,15158.4979],[1499140800,15158.4979],[1499227200,15158.4979],[1499313600,15158.4979],[1499400000,15158.4979],[1499486400,15158.4979],[1499572800,15158.4979],[1499659200,15158.4979],[1499745600,15158.4979],[1499832000,15158.4979],[1499918400,15158.4979],[1500004800,15158.4979],[1500091200,15158.4979],[1500177600,15158.4979],[1500264000,15158.4979],[1500350400,15158.4979],[1500436800,15158.4979],[1500523200,15158.4979],[1500609600,15158.4979],[1500696000,15158.4979],[1500782400,15158.4979],[1500868800,15158.4979],[1500955200,15158.4979],[1501041600,15158.4979],[1501128000,15158.4979],[1501214400,15158.4979],[1501300800,15158.4979],[1501387200,15158.4979],[1501473600,15158.4979],[1501560000,15158.4979],[1501646400,16042.214400000001],[1501732800,16042.214400000001],[1501819200,16042.214400000001],[1501905600,16042.214400000001],[1501992000,16042.214400000001],[1502078400,16042.214400000001],[1502164800,16042.214400000001],[1502251200,16042.214400000001],[1502337600,16042.214400000001],[1502424000,16042.214400000001],[1502510400,16042.214400000001],[1502596800,16042.214400000001],[1502683200,16042.214400000001],[1502769600,16042.214400000001],[1502856000,16042.214400000001],[1502942400,16042.214400000001],[1503028800,16042.214400000001],[1503115200,16042.214400000001],[1503201600,16042.214400000001],[1503288000,16042.214400000001],[1503374400,16042.214400000001],[1503460800,16042.214400000001],[1503547200,16042.214400000001],[1503633600,16042.214400000001],[1503720000,16042.214400000001],[1503806400,16042.214400000001],[1503892800,16042.214400000001],[1503979200,16042.214400000001],[1504065600,16042.214400000001],[1504152000,16042.214400000001],[1504238400,16042.214400000001],[1504324800,16042.214400000001],[1504411200,16042.214400000001],[1504497600,16042.214400000001],[1504584000,16042.214400000001],[1504670400,16042.214400000001],[1504756800,16042.214400000001],[1504843200,16042.214400000001],[1504929600,16042.214400000001],[1505016000,16042.214400000001],[1505102400,16042.214400000001],[1505188800,16042.214400000001],[1505275200,16042.214400000001],[1505361600,16042.214400000001],[1505448000,16042.214400000001],[1505534400,16042.214400000001],[1505620800,16042.214400000001],[1505707200,16042.214400000001],[1505793600,16042.214400000001],[1505880000,16042.214400000001],[1505966400,16042.214400000001],[1506052800,16042.214400000001],[1506139200,16042.214400000001],[1506225600,16042.214400000001],[1506312000,16042.214400000001],[1506398400,16042.214400000001],[1506484800,16042.214400000001],[1506571200,16042.214400000001],[1506657600,16042.214400000001],[1506744000,16042.214400000001],[1506830400,16042.214400000001],[1506916800,16042.214400000001],[1507003200,16042.214400000001],[1507089600,16042.214400000001],[1507176000,16042.214400000001],[1507262400,16042.214400000001],[1507348800,16042.214400000001],[1507435200,16042.214400000001],[1507521600,16042.214400000001],[1507608000,16042.214400000001],[1507694400,16042.214400000001],[1507780800,16042.214400000001],[1507867200,16042.214400000001],[1507953600,16042.214400000001],[1508040000,16042.214400000001],[1508126400,16042.214400000001],[1508212800,16042.214400000001],[1508299200,16042.214400000001],[1508385600,16042.214400000001],[1508472000,16042.214400000001],[1508558400,16042.214400000001],[1508644800,16042.214400000001],[1508731200,16042.214400000001],[1508817600,16042.214400000001],[1508904000,16042.214400000001],[1508990400,16042.214400000001],[1509076800,16042.214400000001],[1509163200,16042.214400000001],[1509249600,16042.214400000001],[1509336000,16042.214400000001],[1509422400,16042.214400000001],[1509508800,16042.214400000001],[1509595200,16042.214400000001],[1509681600,16042.214400000001],[1509768000,16042.214400000001],[1509854400,16042.214400000001],[1509944400,16042.214400000001],[1510030800,16042.214400000001],[1510117200,16042.214400000001],[1510203600,16042.214400000001],[1510290000,16042.214400000001],[1510376400,16042.214400000001],[1510462800,16042.214400000001],[1510549200,16042.214400000001],[1510635600,16042.214400000001],[1510722000,16042.214400000001],[1510808400,16042.214400000001],[1510894800,16042.214400000001],[1510981200,16042.214400000001],[1511067600,16042.214400000001],[1511154000,16042.214400000001],[1511240400,16042.214400000001],[1511326800,16042.214400000001],[1511413200,16042.214400000001],[1511499600,16042.214400000001],[1511586000,16042.214400000001],[1511672400,16042.214400000001],[1511758800,16042.214400000001],[1511845200,16042.214400000001],[1511931600,16042.214400000001],[1512018000,16042.214400000001],[1512104400,16042.214400000001],[1512190800,16042.214400000001],[1512277200,16042.214400000001],[1512363600,16042.214400000001],[1512450000,16042.214400000001],[1512536400,16042.214400000001],[1512622800,16042.214400000001],[1512709200,16042.214400000001],[1512795600,16042.214400000001],[1512882000,16042.214400000001],[1512968400,16042.214400000001],[1513054800,16042.214400000001],[1513141200,16042.214400000001],[1513227600,16042.214400000001],[1513314000,16042.214400000001],[1513400400,16042.214400000001],[1513486800,16042.214400000001],[1513573200,16042.214400000001],[1513659600,16042.214400000001],[1513746000,16042.214400000001],[1513832400,16042.214400000001],[1513918800,16042.214400000001],[1514005200,16042.214400000001],[1514091600,16042.214400000001],[1514178000,16042.214400000001],[1514264400,16042.214400000001],[1514350800,16042.214400000001],[1514437200,16042.214400000001],[1514523600,16042.214400000001],[1514610000,16042.214400000001],[1514696400,16042.214400000001],[1514782800,16042.214400000001],[1514869200,16042.214400000001],[1514955600,16042.214400000001],[1515042000,16042.214400000001],[1515128400,16042.214400000001],[1515214800,16042.214400000001],[1515301200,16042.214400000001],[1515387600,16042.214400000001],[1515474000,16042.214400000001],[1515560400,16042.214400000001],[1515646800,16042.214400000001],[1515733200,16042.214400000001],[1515819600,16042.214400000001],[1515906000,16042.214400000001],[1515992400,16042.214400000001],[1516078800,16042.214400000001],[1516165200,16042.214400000001],[1516251600,16042.214400000001],[1516338000,16042.214400000001],[1516424400,16042.214400000001],[1516510800,16042.214400000001],[1516597200,16042.214400000001],[1516683600,16042.214400000001],[1516770000,16042.214400000001],[1516856400,16042.214400000001],[1516942800,16042.214400000001],[1517029200,16042.214400000001],[1517115600,16042.214400000001],[1517202000,16042.214400000001],[1517288400,16042.214400000001],[1517374800,16042.214400000001],[1517461200,16042.214400000001],[1517547600,16042.214400000001],[1517634000,16042.214400000001],[1517720400,16042.214400000001],[1517806800,16042.214400000001],[1517893200,16042.214400000001],[1517979600,16042.214400000001],[1518066000,16042.214400000001],[1518152400,16042.214400000001],[1518238800,16042.214400000001],[1518325200,16042.214400000001],[1518411600,16042.214400000001],[1518498000,16042.214400000001],[1518584400,16042.214400000001],[1518670800,16042.214400000001],[1518757200,16042.214400000001],[1518843600,16042.214400000001],[1518930000,16042.214400000001],[1519016400,16042.214400000001],[1519102800,16042.214400000001],[1519189200,16042.214400000001],[1519275600,16042.214400000001],[1519362000,16042.214400000001],[1519448400,16042.214400000001],[1519534800,16042.214400000001],[1519621200,16042.214400000001],[1519707600,16042.214400000001],[1519794000,16042.214400000001],[1519880400,16042.214400000001],[1519966800,16042.214400000001],[1520053200,16042.214400000001],[1520139600,16042.214400000001],[1520226000,16042.214400000001],[1520312400,16042.214400000001],[1520398800,16042.214400000001],[1520485200,16042.214400000001],[1520571600,16042.214400000001],[1520658000,16042.214400000001],[1520744400,16042.214400000001],[1520827200,16042.214400000001],[1520913600,16042.214400000001],[1521000000,16042.214400000001],[1521086400,16042.214400000001],[1521172800,16042.214400000001],[1521259200,16042.214400000001],[1521345600,16042.214400000001],[1521432000,16042.214400000001],[1521518400,16042.214400000001],[1521604800,16042.214400000001],[1521691200,16042.214400000001],[1521777600,16042.214400000001],[1521864000,16042.214400000001],[1521950400,16042.214400000001],[1522036800,16042.214400000001],[1522123200,16042.214400000001],[1522209600,16042.214400000001],[1522296000,16042.214400000001],[1522382400,16042.214400000001],[1522468800,16042.214400000001],[1522555200,16042.214400000001],[1522641600,16042.214400000001],[1522728000,16042.214400000001],[1522814400,16042.214400000001],[1522900800,16042.214400000001],[1522987200,16042.214400000001],[1523073600,16042.214400000001],[1523160000,16042.214400000001],[1523246400,16042.214400000001],[1523332800,16042.214400000001],[1523419200,16042.214400000001],[1523505600,16042.214400000001],[1523592000,16042.214400000001],[1523678400,16042.214400000001],[1523764800,16042.214400000001],[1523851200,16042.214400000001],[1523937600,16042.214400000001],[1524024000,16042.214400000001],[1524110400,16042.214400000001],[1524196800,16042.214400000001],[1524283200,16042.214400000001],[1524369600,16042.214400000001],[1524456000,16042.214400000001],[1524542400,16042.214400000001],[1524628800,16042.214400000001],[1524715200,16042.214400000001],[1524801600,16042.214400000001],[1524888000,16042.214400000001],[1524974400,16042.214400000001],[1525060800,16042.214400000001],[1525147200,16042.214400000001],[1525233600,16042.214400000001],[1525320000,16042.214400000001],[1525406400,16042.214400000001],[1525492800,16042.214400000001],[1525579200,16042.214400000001],[1525665600,16042.214400000001],[1525752000,16042.214400000001],[1525838400,16042.214400000001],[1525924800,16042.214400000001],[1526011200,16042.214400000001],[1526097600,16042.214400000001],[1526184000,16042.214400000001],[1526270400,16042.214400000001],[1526356800,16042.214400000001],[1526443200,16042.214400000001],[1526529600,16042.214400000001],[1526616000,16042.214400000001],[1526702400,16042.214400000001],[1526788800,16042.214400000001],[1526875200,16042.214400000001],[1526961600,16042.214400000001],[1527048000,16042.214400000001],[1527134400,16042.214400000001],[1527220800,16042.214400000001],[1527307200,16042.214400000001],[1527393600,16042.214400000001],[1527480000,16042.214400000001],[1527566400,16042.214400000001],[1527652800,16042.214400000001],[1527739200,16042.214400000001],[1527825600,16042.214400000001],[1527912000,16042.214400000001],[1527998400,16042.214400000001],[1528084800,16042.214400000001],[1528171200,16042.214400000001],[1528257600,16042.214400000001],[1528344000,16042.214400000001],[1528430400,16042.214400000001],[1528516800,16042.214400000001],[1528603200,16042.214400000001],[1528689600,16042.214400000001],[1528776000,16042.214400000001],[1528862400,16042.214400000001],[1528948800,16042.214400000001],[1529035200,16042.214400000001],[1529121600,16042.214400000001],[1529208000,16042.214400000001],[1529294400,16042.214400000001],[1529380800,16042.214400000001],[1529467200,16042.214400000001],[1529553600,16042.214400000001],[1529640000,16042.214400000001],[1529726400,16042.214400000001],[1529812800,16042.214400000001],[1529899200,16042.214400000001],[1529985600,16042.214400000001],[1530072000,16042.214400000001],[1530158400,16042.214400000001],[1530244800,16042.214400000001],[1530331200,16042.214400000001],[1530417600,16042.214400000001],[1530504000,16042.214400000001],[1530590400,16042.214400000001],[1530676800,16042.214400000001],[1530763200,16042.214400000001],[1530849600,16042.214400000001],[1530936000,16042.214400000001],[1531022400,16042.214400000001],[1531108800,16042.214400000001],[1531195200,16042.214400000001],[1531281600,16042.214400000001],[1531368000,16042.214400000001],[1531454400,16042.214400000001],[1531540800,16042.214400000001],[1531627200,16042.214400000001],[1531713600,16042.214400000001],[1531800000,16042.214400000001],[1531886400,16042.214400000001],[1531972800,16042.214400000001],[1532059200,16042.214400000001],[1532145600,16042.214400000001],[1532232000,16042.214400000001],[1532318400,16042.214400000001],[1532404800,16042.214400000001],[1532491200,16042.214400000001],[1532577600,16042.214400000001],[1532664000,16042.214400000001],[1532750400,16042.214400000001],[1532836800,16042.214400000001],[1532923200,16042.214400000001],[1533009600,16042.214400000001],[1533096000,16042.214400000001],[1533182400,18306.258399999999],[1533268800,18306.258399999999],[1533355200,18306.258399999999],[1533441600,18306.258399999999],[1533528000,18306.258399999999],[1533614400,18306.258399999999],[1533700800,18306.258399999999],[1533787200,18306.258399999999],[1533873600,18306.258399999999],[1533960000,18306.258399999999],[1534046400,18306.258399999999],[1534132800,18306.258399999999],[1534219200,18306.258399999999],[1534305600,18306.258399999999],[1534392000,18306.258399999999],[1534478400,18306.258399999999],[1534564800,18306.258399999999],[1534651200,18306.258399999999],[1534737600,18306.258399999999],[1534824000,18306.258399999999],[1534910400,18306.258399999999],[1534996800,18306.258399999999],[1535083200,18306.258399999999],[1535169600,18306.258399999999],[1535256000,18306.258399999999],[1535342400,18306.258399999999],[1535428800,18306.258399999999],[1535515200,18306.258399999999],[1535601600,18306.258399999999],[1535688000,18306.258399999999],[1535774400,18306.258399999999],[1535860800,18306.258399999999],[1535947200,18306.258399999999],[1536033600,18306.258399999999],[1536120000,18306.258399999999],[1536206400,18306.258399999999],[1536292800,18306.258399999999],[1536379200,18306.258399999999],[1536465600,18306.258399999999],[1536552000,18306.258399999999],[1536638400,18306.258399999999],[1536724800,18306.258399999999],[1536811200,18306.258399999999],[1536897600,18306.258399999999],[1536984000,18306.258399999999],[1537070400,18306.258399999999],[1537156800,18306.258399999999],[1537243200,18306.258399999999],[1537329600,18306.258399999999],[1537416000,18306.258399999999],[1537502400,18306.258399999999],[1537588800,18306.258399999999],[1537675200,18306.258399999999],[1537761600,18306.258399999999],[1537848000,18306.258399999999],[1537934400,18306.258399999999],[1538020800,18306.258399999999],[1538107200,18306.258399999999],[1538193600,18306.258399999999],[1538280000,18306.258399999999],[1538366400,18306.258399999999],[1538452800,18306.258399999999],[1538539200,18306.258399999999],[1538625600,18306.258399999999],[1538712000,18306.258399999999],[1538798400,18306.258399999999],[1538884800,18306.258399999999],[1538971200,18306.258399999999],[1539057600,18306.258399999999],[1539144000,18306.258399999999],[1539230400,18306.258399999999],[1539316800,18306.258399999999],[1539403200,18306.258399999999],[1539489600,18306.258399999999],[1539576000,18306.258399999999],[1539662400,18306.258399999999],[1539748800,18306.258399999999],[1539835200,18306.258399999999],[1539921600,18306.258399999999],[1540008000,18306.258399999999],[1540094400,18306.258399999999],[1540180800,18306.258399999999],[1540267200,18306.258399999999],[1540353600,18306.258399999999],[1540440000,18306.258399999999],[1540526400,18306.258399999999],[1540612800,18306.258399999999],[1540699200,18306.258399999999],[1540785600,18306.258399999999],[1540872000,18306.258399999999],[1540958400,18306.258399999999],[1541044800,18306.258399999999],[1541131200,18306.258399999999],[1541217600,18306.258399999999],[1541304000,18306.258399999999],[1541394000,18306.258399999999],[1541480400,18306.258399999999],[1541566800,18306.258399999999],[1541653200,18306.258399999999],[1541739600,18306.258399999999],[1541826000,18306.258399999999],[1541912400,18306.258399999999],[1541998800,18306.258399999999],[1542085200,18306.258399999999],[1542171600,18306.258399999999],[1542258000,18306.258399999999],[1542344400,18306.258399999999],[1542430800,18306.258399999999],[1542517200,18306.258399999999],[1542603600,18306.258399999999],[1542690000,18306.258399999999],[1542776400,18306.258399999999],[1542862800,18306.258399999999],[1542949200,18306.258399999999],[1543035600,18306.258399999999],[1543122000,18306.258399999999],[1543208400,18306.258399999999],[1543294800,18306.258399999999],[1543381200,18306.258399999999],[1543467600,18306.258399999999],[1543554000,18306.258399999999],[1543640400,18306.258399999999],[1543726800,18306.258399999999],[1543813200,18306.258399999999],[1543899600,18306.258399999999],[1543986000,18306.258399999999],[1544072400,18306.258399999999],[1544158800,18306.258399999999],[1544245200,18306.258399999999],[1544331600,18306.258399999999],[1544418000,18306.258399999999],[1544504400,18306.258399999999],[1544590800,18306.258399999999],[1544677200,18306.258399999999],[1544763600,18306.258399999999],[1544850000,18306.258399999999],[1544936400,18306.258399999999],[1545022800,18306.258399999999],[1545109200,18306.258399999999],[1545195600,18306.258399999999],[1545282000,18306.258399999999],[1545368400,18306.258399999999],[1545454800,18306.258399999999],[1545541200,18306.258399999999],[1545627600,18306.258399999999],[1545714000,18306.258399999999],[1545800400,18306.258399999999],[1545886800,18306.258399999999],[1545973200,18306.258399999999],[1546059600,18306.258399999999],[1546146000,18306.258399999999],[1546232400,18306.258399999999],[1546318800,18306.258399999999],[1546405200,18306.258399999999],[1546491600,18306.258399999999],[1546578000,18306.258399999999],[1546664400,18306.258399999999],[1546750800,18306.258399999999],[1546837200,18306.258399999999],[1546923600,18306.258399999999],[1547010000,18306.258399999999],[1547096400,18306.258399999999],[1547182800,18306.258399999999],[1547269200,18306.258399999999],[1547355600,18306.258399999999],[1547442000,18306.258399999999],[1547528400,18306.258399999999],[1547614800,18306.258399999999],[1547701200,18306.258399999999],[1547787600,18306.258399999999],[1547874000,18306.258399999999],[1547960400,18306.258399999999],[1548046800,18306.258399999999],[1548133200,18306.258399999999],[1548219600,18306.258399999999],[1548306000,18306.258399999999],[1548392400,18306.258399999999],[1548478800,18306.258399999999],[1548565200,18306.258399999999],[1548651600,18306.258399999999],[1548738000,18306.258399999999],[1548824400,18306.258399999999],[1548910800,18306.258399999999],[1548997200,18306.258399999999],[1549083600,18306.258399999999],[1549170000,18306.258399999999],[1549256400,18306.258399999999],[1549342800,18306.258399999999],[1549429200,18306.258399999999],[1549515600,18306.258399999999],[1549602000,18306.258399999999],[1549688400,18306.258399999999],[1549774800,18306.258399999999],[1549861200,18306.258399999999],[1549947600,18306.258399999999],[1550034000,18306.258399999999],[1550120400,18306.258399999999],[1550206800,18306.258399999999],[1550293200,18306.258399999999],[1550379600,18306.258399999999],[1550466000,18306.258399999999],[1550552400,18306.258399999999],[1550638800,18306.258399999999],[1550725200,18306.258399999999],[1550811600,18306.258399999999],[1550898000,18306.258399999999],[1550984400,18306.258399999999],[1551070800,18306.258399999999],[1551157200,18306.258399999999],[1551243600,18306.258399999999],[1551330000,18306.258399999999],[1551416400,18306.258399999999],[1551502800,18306.258399999999],[1551589200,18306.258399999999],[1551675600,18306.258399999999],[1551762000,18306.258399999999],[1551848400,18306.258399999999],[1551934800,18306.258399999999],[1552021200,18306.258399999999],[1552107600,18306.258399999999],[1552194000,18306.258399999999],[1552276800,18306.258399999999],[1552363200,18306.258399999999],[1552449600,18306.258399999999],[1552536000,18306.258399999999],[1552622400,18306.258399999999],[1552708800,18306.258399999999],[1552795200,18306.258399999999],[1552881600,18306.258399999999],[1552968000,18306.258399999999],[1553054400,18306.258399999999],[1553140800,18306.258399999999],[1553227200,18306.258399999999],[1553313600,18306.258399999999],[1553400000,18306.258399999999],[1553486400,18306.258399999999],[1553572800,18306.258399999999],[1553659200,18306.258399999999],[1553745600,18306.258399999999],[1553832000,18306.258399999999],[1553918400,18306.258399999999],[1554004800,18306.258399999999],[1554091200,18306.258399999999],[1554177600,18306.258399999999],[1554264000,18306.258399999999],[1554350400,18306.258399999999],[1554436800,18306.258399999999],[1554523200,18306.258399999999],[1554609600,18306.258399999999],[1554696000,18306.258399999999],[1554782400,18306.258399999999],[1554868800,18306.258399999999],[1554955200,18306.258399999999],[1555041600,18306.258399999999],[1555128000,18306.258399999999],[1555214400,18306.258399999999],[1555300800,18306.258399999999],[1555387200,18306.258399999999],[1555473600,18306.258399999999],[1555560000,18306.258399999999],[1555646400,18306.258399999999],[1555732800,18306.258399999999],[1555819200,18306.258399999999],[1555905600,18306.258399999999],[1555992000,18306.258399999999],[1556078400,18306.258399999999],[1556164800,18306.258399999999],[1556251200,18306.258399999999],[1556337600,18306.258399999999],[1556424000,18306.258399999999],[1556510400,18306.258399999999],[1556596800,18306.258399999999],[1556683200,18306.258399999999],[1556769600,18306.258399999999],[1556856000,18306.258399999999],[1556942400,18306.258399999999],[1557028800,18306.258399999999],[1557115200,18306.258399999999],[1557201600,18306.258399999999],[1557288000,18306.258399999999],[1557374400,18306.258399999999],[1557460800,18306.258399999999],[1557547200,18306.258399999999],[1557633600,18306.258399999999],[1557720000,18306.258399999999],[1557806400,18306.258399999999],[1557892800,18306.258399999999],[1557979200,18306.258399999999],[1558065600,18306.258399999999],[1558152000,18306.258399999999],[1558238400,18306.258399999999],[1558324800,18306.258399999999],[1558411200,18306.258399999999],[1558497600,18306.258399999999],[1558584000,18306.258399999999],[1558670400,18306.258399999999],[1558756800,18306.258399999999],[1558843200,18306.258399999999],[1558929600,18306.258399999999],[1559016000,18306.258399999999],[1559102400,18306.258399999999],[1559188800,18306.258399999999],[1559275200,18306.258399999999],[1559361600,18306.258399999999],[1559448000,18306.258399999999],[1559534400,18306.258399999999],[1559620800,18306.258399999999],[1559707200,18306.258399999999],[1559793600,18306.258399999999],[1559880000,18306.258399999999],[1559966400,18306.258399999999],[1560052800,18306.258399999999],[1560139200,18306.258399999999],[1560225600,18306.258399999999],[1560312000,18306.258399999999],[1560398400,18306.258399999999],[1560484800,18306.258399999999],[1560571200,18306.258399999999],[1560657600,18306.258399999999],[1560744000,18306.258399999999],[1560830400,18306.258399999999],[1560916800,18306.258399999999],[1561003200,18306.258399999999],[1561089600,18306.258399999999],[1561176000,18306.258399999999],[1561262400,18306.258399999999],[1561348800,18306.258399999999],[1561435200,18306.258399999999],[1561521600,18306.258399999999],[1561608000,18306.258399999999],[1561694400,18306.258399999999],[1561780800,18306.258399999999],[1561867200,18306.258399999999],[1561953600,18306.258399999999],[1562040000,18306.258399999999],[1562126400,18306.258399999999],[1562212800,18306.258399999999],[1562299200,18306.258399999999],[1562385600,18306.258399999999],[1562472000,18306.258399999999],[1562558400,18306.258399999999],[1562644800,18306.258399999999],[1562731200,18306.258399999999],[1562817600,18306.258399999999],[1562904000,18306.258399999999],[1562990400,18306.258399999999],[1563076800,18306.258399999999],[1563163200,18306.258399999999],[1563249600,18306.258399999999],[1563336000,18306.258399999999],[1563422400,18306.258399999999],[1563508800,18306.258399999999],[1563595200,18306.258399999999],[1563681600,18306.258399999999],[1563768000,18306.258399999999],[1563854400,18306.258399999999],[1563940800,18306.258399999999],[1564027200,18306.258399999999],[1564113600,18306.258399999999],[1564200000,18306.258399999999],[1564286400,18306.258399999999],[1564372800,18306.258399999999],[1564459200,18306.258399999999],[1564545600,18306.258399999999],[1564632000,18306.258399999999],[1564718400,18940.769],[1564804800,18940.769],[1564891200,18940.769],[1564977600,18940.769],[1565064000,18940.769],[1565150400,18940.769],[1565236800,18940.769],[1565323200,18940.769],[1565409600,18940.769],[1565496000,18940.769],[1565582400,18940.769],[1565668800,18940.769],[1565755200,18940.769],[1565841600,18940.769],[1565928000,18940.769],[1566014400,18940.769],[1566100800,18940.769],[1566187200,18940.769],[1566273600,18940.769],[1566360000,18940.769],[1566446400,18940.769],[1566532800,18940.769],[1566619200,18940.769],[1566705600,18940.769],[1566792000,18940.769],[1566878400,18940.769],[1566964800,18940.769],[1567051200,18940.769],[1567137600,18940.769],[1567224000,18940.769],[1567310400,18940.769],[1567396800,18940.769],[1567483200,18940.769],[1567569600,18940.769],[1567656000,18940.769],[1567742400,18940.769],[1567828800,18940.769],[1567915200,18940.769],[1568001600,18940.769],[1568088000,18940.769],[1568174400,18940.769],[1568260800,18940.769],[1568347200,18940.769],[1568433600,18940.769],[1568520000,18940.769],[1568606400,18940.769],[1568692800,18940.769],[1568779200,18940.769],[1568865600,18940.769],[1568952000,18940.769],[1569038400,18940.769],[1569124800,18940.769],[1569211200,18940.769],[1569297600,18940.769],[1569384000,18940.769],[1569470400,18940.769],[1569556800,18940.769],[1569643200,18940.769],[1569729600,18940.769],[1569816000,18940.769],[1569902400,18940.769],[1569988800,18940.769],[1570075200,18940.769],[1570161600,18940.769],[1570248000,18940.769],[1570334400,18940.769],[1570420800,18940.769],[1570507200,18940.769],[1570593600,18940.769],[1570680000,18940.769],[1570766400,18940.769],[1570852800,18940.769],[1570939200,18940.769],[1571025600,18940.769],[1571112000,18940.769],[1571198400,18940.769],[1571284800,18940.769],[1571371200,18940.769],[1571457600,18940.769],[1571544000,18940.769],[1571630400,18940.769],[1571716800,18940.769],[1571803200,18940.769],[1571889600,18940.769],[1571976000,18940.769],[1572062400,18940.769],[1572148800,18940.769],[1572235200,18940.769],[1572321600,18940.769],[1572408000,18940.769],[1572494400,18940.769],[1572580800,18940.769],[1572667200,18940.769],[1572753600,18940.769],[1572843600,18940.769],[1572930000,18940.769],[1573016400,18940.769],[1573102800,18940.769],[1573189200,18940.769],[1573275600,18940.769],[1573362000,18940.769],[1573448400,18940.769],[1573534800,18940.769],[1573621200,18940.769],[1573707600,18940.769],[1573794000,18940.769],[1573880400,18940.769],[1573966800,18940.769],[1574053200,18940.769],[1574139600,18940.769],[1574226000,18940.769],[1574312400,18940.769],[1574398800,18940.769],[1574485200,18940.769],[1574571600,18940.769],[1574658000,18940.769],[1574744400,18940.769],[1574830800,18940.769],[1574917200,18940.769],[1575003600,18940.769],[1575090000,18940.769],[1575176400,18940.769],[1575262800,18940.769],[1575349200,18940.769],[1575435600,18940.769],[1575522000,18940.769],[1575608400,18940.769],[1575694800,18940.769],[1575781200,18940.769],[1575867600,18940.769],[1575954000,18940.769],[1576040400,18940.769],[1576126800,18940.769],[1576213200,18940.769],[1576299600,18940.769],[1576386000,18940.769],[1576472400,18940.769],[1576558800,18940.769],[1576645200,18940.769],[1576731600,18940.769],[1576818000,18940.769],[1576904400,18940.769],[1576990800,18940.769],[1577077200,18940.769],[1577163600,18940.769],[1577250000,18940.769],[1577336400,18940.769],[1577422800,18940.769],[1577509200,18940.769],[1577595600,18940.769],[1577682000,18940.769],[1577768400,18940.769],[1577854800,18940.769],[1577941200,18940.769],[1578027600,18940.769],[1578114000,18940.769],[1578200400,18940.769],[1578286800,18940.769],[1578373200,18940.769],[1578459600,18940.769],[1578546000,18940.769],[1578632400,18940.769],[1578718800,18940.769],[1578805200,18940.769],[1578891600,18940.769],[1578978000,18940.769],[1579064400,18940.769],[1579150800,18940.769],[1579237200,18940.769],[1579323600,18940.769],[1579410000,18940.769],[1579496400,18940.769],[1579582800,18940.769],[1579669200,18940.769],[1579755600,18940.769],[1579842000,18940.769],[1579928400,18940.769],[1580014800,18940.769],[1580101200,18940.769],[1580187600,18940.769],[1580274000,18940.769],[1580360400,18940.769],[1580446800,18940.769],[1580533200,18940.769],[1580619600,18940.769],[1580706000,18940.769],[1580792400,18940.769],[1580878800,18940.769],[1580965200,18940.769],[1581051600,18940.769],[1581138000,18940.769],[1581224400,18940.769],[1581310800,18940.769],[1581397200,18940.769],[1581483600,18940.769],[1581570000,18940.769],[1581656400,18940.769],[1581742800,18940.769],[1581829200,18940.769],[1581915600,18940.769],[1582002000,18940.769],[1582088400,18940.769],[1582174800,18940.769],[1582261200,18940.769],[1582347600,18940.769],[1582434000,18940.769],[1582520400,18940.769],[1582606800,18940.769],[1582693200,18940.769],[1582779600,18940.769],[1582866000,18940.769],[1582952400,18940.769],[1583038800,18940.769],[1583125200,18940.769],[1583211600,18940.769],[1583298000,18940.769],[1583384400,18940.769],[1583470800,18940.769],[1583557200,18940.769],[1583643600,18940.769],[1583726400,18940.769],[1583812800,18940.769],[1583899200,18940.769],[1583985600,18940.769],[1584072000,18940.769],[1584158400,18940.769],[1584244800,18940.769],[1584331200,18940.769],[1584417600,18940.769],[1584504000,18940.769],[1584590400,18940.769],[1584676800,18940.769],[1584763200,18940.769],[1584849600,18940.769],[1584936000,18940.769],[1585022400,18940.769],[1585108800,18940.769],[1585195200,18940.769],[1585281600,18940.769],[1585368000,18940.769],[1585454400,18940.769],[1585540800,18940.769],[1585627200,18940.769],[1585713600,18940.769],[1585800000,18940.769],[1585886400,18940.769],[1585972800,18940.769],[1586059200,18940.769],[1586145600,18940.769],[1586232000,18940.769],[1586318400,18940.769],[1586404800,18940.769],[1586491200,18940.769],[1586577600,18940.769],[1586664000,18940.769],[1586750400,18940.769],[1586836800,18940.769],[1586923200,18940.769],[1587009600,18940.769],[1587096000,18940.769],[1587182400,18940.769],[1587268800,18940.769],[1587355200,18940.769],[1587441600,18940.769],[1587528000,18940.769],[1587614400,18940.769],[1587700800,18940.769],[1587787200,18940.769],[1587873600,18940.769],[1587960000,18940.769],[1588046400,18940.769],[1588132800,18940.769],[1588219200,18940.769],[1588305600,18940.769],[1588392000,18940.769],[1588478400,18940.769],[1588564800,18940.769],[1588651200,18940.769],[1588737600,18940.769],[1588824000,18940.769],[1588910400,18940.769],[1588996800,18940.769],[1589083200,18940.769],[1589169600,18940.769],[1589256000,18940.769],[1589342400,18940.769],[1589428800,18940.769],[1589515200,18940.769],[1589601600,18940.769],[1589688000,18940.769],[1589774400,18940.769],[1589860800,18940.769],[1589947200,18940.769],[1590033600,18940.769],[1590120000,18940.769],[1590206400,18940.769],[1590292800,18940.769],[1590379200,18940.769],[1590465600,18940.769],[1590552000,18940.769],[1590638400,18940.769],[1590724800,18940.769],[1590811200,18940.769],[1590897600,18940.769],[1590984000,18940.769],[1591070400,18940.769],[1591156800,18940.769],[1591243200,18940.769],[1591329600,18940.769],[1591416000,18940.769],[1591502400,18940.769],[1591588800,18940.769],[1591675200,18940.769],[1591761600,18940.769],[1591848000,18940.769],[1591934400,18940.769],[1592020800,18940.769],[1592107200,18940.769],[1592193600,18940.769],[1592280000,18940.769],[1592366400,18940.769],[1592452800,18940.769],[1592539200,18940.769],[1592625600,18940.769],[1592712000,18940.769],[1592798400,18940.769],[1592884800,18940.769],[1592971200,18940.769],[1593057600,18940.769],[1593144000,18940.769],[1593230400,18940.769],[1593316800,18940.769],[1593403200,18940.769],[1593489600,18940.769],[1593576000,18940.769],[1593662400,18940.769],[1593748800,18940.769],[1593835200,18940.769],[1593921600,18940.769],[1594008000,18940.769],[1594094400,18940.769],[1594180800,18940.769],[1594267200,18940.769],[1594353600,18940.769],[1594440000,18940.769],[1594526400,18940.769],[1594612800,18940.769],[1594699200,18940.769],[1594785600,18940.769],[1594872000,18940.769],[1594958400,18940.769],[1595044800,18940.769],[1595131200,18940.769],[1595217600,18940.769],[1595304000,18940.769],[1595390400,18940.769],[1595476800,18940.769],[1595563200,18940.769],[1595649600,18940.769],[1595736000,18940.769],[1595822400,18940.769],[1595908800,18940.769],[1595995200,18940.769],[1596081600,18940.769],[1596168000,18940.769],[1596254400,18940.769],[1596340800,18940.769],[1596427200,18940.769],[1596513600,19830.518700000001],[1596600000,19830.518700000001],[1596686400,19830.518700000001],[1596772800,19830.518700000001],[1596859200,19830.518700000001],[1596945600,19830.518700000001],[1597032000,19830.518700000001],[1597118400,19830.518700000001],[1597204800,19830.518700000001],[1597291200,19830.518700000001],[1597377600,19830.518700000001],[1597464000,19830.518700000001],[1597550400,19830.518700000001],[1597636800,19830.518700000001],[1597723200,19830.518700000001],[1597809600,19830.518700000001],[1597896000,19830.518700000001],[1597982400,19830.518700000001],[1598068800,19830.518700000001],[1598155200,19830.518700000001],[1598241600,19830.518700000001],[1598328000,19830.518700000001],[1598414400,19830.518700000001],[1598500800,19830.518700000001],[1598587200,19830.518700000001],[1598673600,19830.518700000001],[1598760000,19830.518700000001],[1598846400,19830.518700000001],[1598932800,19830.518700000001],[1599019200,19830.518700000001],[1599105600,19830.518700000001],[1599192000,19830.518700000001],[1599278400,19830.518700000001],[1599364800,19830.518700000001],[1599451200,19830.518700000001],[1599537600,19830.518700000001],[1599624000,19830.518700000001],[1599710400,19830.518700000001],[1599796800,19830.518700000001],[1599883200,19830.518700000001],[1599969600,19830.518700000001],[1600056000,19830.518700000001],[1600142400,19830.518700000001],[1600228800,19830.518700000001],[1600315200,19830.518700000001],[1600401600,19830.518700000001],[1600488000,19830.518700000001],[1600574400,19830.518700000001],[1600660800,19830.518700000001],[1600747200,19830.518700000001],[1600833600,19830.518700000001],[1600920000,19830.518700000001],[1601006400,19830.518700000001],[1601092800,19830.518700000001],[1601179200,19830.518700000001],[1601265600,19830.518700000001],[1601352000,19830.518700000001],[1601438400,19830.518700000001],[1601524800,19830.518700000001],[1601611200,19830.518700000001],[1601697600,19830.518700000001],[1601784000,19830.518700000001],[1601870400,19830.518700000001],[1601956800,19830.518700000001],[1602043200,19830.518700000001],[1602129600,19830.518700000001],[1602216000,19830.518700000001],[1602302400,19830.518700000001],[1602388800,19830.518700000001],[1602475200,19830.518700000001],[1602561600,19830.518700000001],[1602648000,19830.518700000001],[1602734400,19830.518700000001],[1602820800,19830.518700000001],[1602907200,19830.518700000001],[1602993600,19830.518700000001],[1603080000,19830.518700000001],[1603166400,19830.518700000001],[1603252800,19830.518700000001],[1603339200,19830.518700000001],[1603425600,19830.518700000001],[1603512000,19830.518700000001],[1603598400,19830.518700000001],[1603684800,19830.518700000001],[1603771200,19830.518700000001],[1603857600,19830.518700000001],[1603944000,19830.518700000001],[1604030400,19830.518700000001],[1604116800,19830.518700000001],[1604203200,19830.518700000001],[1604293200,19830.518700000001],[1604379600,19830.518700000001],[1604466000,19830.518700000001],[1604552400,19830.518700000001],[1604638800,19830.518700000001],[1604725200,19830.518700000001],[1604811600,19830.518700000001],[1604898000,19830.518700000001],[1604984400,19830.518700000001],[1605070800,19830.518700000001],[1605157200,19830.518700000001],[1605243600,19830.518700000001],[1605330000,19830.518700000001],[1605416400,19830.518700000001],[1605502800,19830.518700000001],[1605589200,19830.518700000001],[1605675600,19830.518700000001],[1605762000,19830.518700000001],[1605848400,19830.518700000001],[1605934800,19830.518700000001],[1606021200,19830.518700000001],[1606107600,19830.518700000001],[1606194000,19830.518700000001],[1606280400,19830.518700000001],[1606366800,19830.518700000001],[1606453200,19830.518700000001],[1606539600,19830.518700000001],[1606626000,19830.518700000001],[1606712400,19830.518700000001],[1606798800,19830.518700000001],[1606885200,19830.518700000001],[1606971600,19830.518700000001],[1607058000,19830.518700000001],[1607144400,19830.518700000001],[1607230800,19830.518700000001],[1607317200,19830.518700000001],[1607403600,19830.518700000001],[1607490000,19830.518700000001],[1607576400,19830.518700000001],[1607662800,19830.518700000001],[1607749200,19830.518700000001],[1607835600,19830.518700000001],[1607922000,19830.518700000001],[1608008400,19830.518700000001],[1608094800,19830.518700000001],[1608181200,19830.518700000001],[1608267600,19830.518700000001],[1608354000,19830.518700000001],[1608440400,19830.518700000001],[1608526800,19830.518700000001],[1608613200,19830.518700000001],[1608699600,19830.518700000001],[1608786000,19830.518700000001],[1608872400,19830.518700000001],[1608958800,19830.518700000001],[1609045200,19830.518700000001],[1609131600,19830.518700000001],[1609218000,19830.518700000001],[1609304400,19830.518700000001],[1609390800,19830.518700000001],[1609477200,19830.518700000001],[1609563600,19830.518700000001],[1609650000,19830.518700000001],[1609736400,19830.518700000001],[1609822800,19830.518700000001],[1609909200,19830.518700000001],[1609995600,19830.518700000001],[1610082000,19830.518700000001],[1610168400,19830.518700000001],[1610254800,19830.518700000001],[1610341200,19830.518700000001],[1610427600,19830.518700000001],[1610514000,19830.518700000001],[1610600400,19830.518700000001],[1610686800,19830.518700000001],[1610773200,19830.518700000001],[1610859600,19830.518700000001],[1610946000,19830.518700000001],[1611032400,19830.518700000001],[1611118800,19830.518700000001],[1611205200,19830.518700000001],[1611291600,19830.518700000001],[1611378000,19830.518700000001],[1611464400,19830.518700000001],[1611550800,19830.518700000001],[1611637200,19830.518700000001],[1611723600,19830.518700000001],[1611810000,19830.518700000001],[1611896400,19830.518700000001],[1611982800,19830.518700000001],[1612069200,19830.518700000001],[1612155600,19830.518700000001],[1612242000,19830.518700000001],[1612328400,19830.518700000001],[1612414800,19830.518700000001],[1612501200,19830.518700000001],[1612587600,19830.518700000001],[1612674000,19830.518700000001],[1612760400,19830.518700000001],[1612846800,19830.518700000001],[1612933200,19830.518700000001],[1613019600,19830.518700000001],[1613106000,19830.518700000001],[1613192400,19830.518700000001],[1613278800,19830.518700000001],[1613365200,19830.518700000001],[1613451600,19830.518700000001],[1613538000,19830.518700000001],[1613624400,19830.518700000001],[1613710800,19830.518700000001],[1613797200,19830.518700000001],[1613883600,19830.518700000001],[1613970000,19830.518700000001],[1614056400,19830.518700000001],[1614142800,19830.518700000001],[1614229200,19830.518700000001],[1614315600,19830.518700000001],[1614402000,19830.518700000001],[1614488400,19830.518700000001],[1614574800,19830.518700000001],[1614661200,19830.518700000001],[1614747600,19830.518700000001],[1614834000,19830.518700000001],[1614920400,19830.518700000001],[1615006800,19830.518700000001],[1615093200,19830.518700000001],[1615179600,19830.518700000001],[1615266000,19830.518700000001],[1615352400,19830.518700000001],[1615438800,19830.518700000001],[1615525200,19830.518700000001],[1615611600,19830.518700000001],[1615698000,19830.518700000001],[1615780800,19830.518700000001],[1615867200,19830.518700000001],[1615953600,19830.518700000001],[1616040000,19830.518700000001],[1616126400,19830.518700000001],[1616212800,19830.518700000001],[1616299200,19830.518700000001],[1616385600,19830.518700000001],[1616472000,19830.518700000001],[1616558400,19830.518700000001],[1616644800,19830.518700000001],[1616731200,19830.518700000001],[1616817600,19830.518700000001],[1616904000,19830.518700000001],[1616990400,19830.518700000001],[1617076800,19830.518700000001],[1617163200,19830.518700000001],[1617249600,19830.518700000001],[1617336000,19830.518700000001],[1617422400,19830.518700000001],[1617508800,19830.518700000001],[1617595200,19830.518700000001],[1617681600,19830.518700000001],[1617768000,19830.518700000001],[1617854400,19830.518700000001],[1617940800,19830.518700000001],[1618027200,19830.518700000001],[1618113600,19830.518700000001],[1618200000,19830.518700000001],[1618286400,19830.518700000001],[1618372800,19830.518700000001],[1618459200,19830.518700000001],[1618545600,19830.518700000001],[1618632000,19830.518700000001],[1618718400,19830.518700000001],[1618804800,19830.518700000001],[1618891200,19830.518700000001],[1618977600,19830.518700000001],[1619064000,19830.518700000001],[1619150400,19830.518700000001],[1619236800,19830.518700000001],[1619323200,19830.518700000001],[1619409600,19830.518700000001],[1619496000,19830.518700000001],[1619582400,19830.518700000001],[1619668800,19830.518700000001],[1619755200,19830.518700000001],[1619841600,19830.518700000001],[1619928000,19830.518700000001],[1620014400,19830.518700000001],[1620100800,19830.518700000001],[1620187200,19830.518700000001],[1620273600,19830.518700000001],[1620360000,19830.518700000001],[1620446400,19830.518700000001],[1620532800,19830.518700000001],[1620619200,19830.518700000001],[1620705600,19830.518700000001],[1620792000,19830.518700000001],[1620878400,19830.518700000001],[1620964800,19830.518700000001],[1621051200,19830.518700000001],[1621137600,19830.518700000001],[1621224000,19830.518700000001],[1621310400,19830.518700000001],[1621396800,19830.518700000001],[1621483200,19830.518700000001],[1621569600,19830.518700000001],[1621656000,19830.518700000001],[1621742400,19830.518700000001],[1621828800,19830.518700000001],[1621915200,19830.518700000001],[1622001600,19830.518700000001],[1622088000,19830.518700000001],[1622174400,19830.518700000001],[1622260800,19830.518700000001],[1622347200,19830.518700000001],[1622433600,19830.518700000001],[1622520000,19830.518700000001],[1622606400,19830.518700000001],[1622692800,19830.518700000001],[1622779200,19830.518700000001],[1622865600,19830.518700000001],[1622952000,19830.518700000001],[1623038400,19830.518700000001],[1623124800,19830.518700000001],[1623211200,19830.518700000001],[1623297600,19830.518700000001],[1623384000,19830.518700000001],[1623470400,19830.518700000001],[1623556800,19830.518700000001],[1623643200,19830.518700000001],[1623729600,19830.518700000001],[1623816000,19830.518700000001],[1623902400,19830.518700000001],[1623988800,19830.518700000001],[1624075200,19830.518700000001],[1624161600,19830.518700000001],[1624248000,19830.518700000001],[1624334400,19830.518700000001],[1624420800,19830.518700000001],[1624507200,19830.518700000001],[1624593600,19830.518700000001],[1624680000,19830.518700000001],[1624766400,19830.518700000001],[1624852800,19830.518700000001],[1624939200,19830.518700000001],[1625025600,19830.518700000001],[1625112000,19830.518700000001],[1625198400,19830.518700000001],[1625284800,19830.518700000001],[1625371200,19830.518700000001],[1625457600,19830.518700000001],[1625544000,19830.518700000001],[1625630400,19830.518700000001],[1625716800,19830.518700000001],[1625803200,19830.518700000001],[1625889600,19830.518700000001],[1625976000,19830.518700000001],[1626062400,19830.518700000001],[1626148800,19830.518700000001],[1626235200,19830.518700000001],[1626321600,19830.518700000001],[1626408000,19830.518700000001],[1626494400,19830.518700000001],[1626580800,19830.518700000001],[1626667200,19830.518700000001],[1626753600,19830.518700000001],[1626840000,19830.518700000001],[1626926400,19830.518700000001],[1627012800,19830.518700000001],[1627099200,19830.518700000001],[1627185600,19830.518700000001],[1627272000,19830.518700000001],[1627358400,19830.518700000001],[1627444800,19830.518700000001],[1627531200,19830.518700000001],[1627617600,19830.518700000001],[1627704000,19830.518700000001],[1627790400,19830.518700000001],[1627876800,19830.518700000001],[1627963200,21461.8243],[1628049600,21461.8243],[1628136000,21461.8243],[1628222400,21461.8243],[1628308800,21461.8243],[1628395200,21461.8243],[1628481600,21461.8243],[1628568000,21461.8243],[1628654400,21461.8243],[1628740800,21461.8243],[1628827200,21461.8243],[1628913600,21461.8243],[1629000000,21461.8243],[1629086400,21461.8243],[1629172800,21461.8243],[1629259200,21461.8243],[1629345600,21461.8243],[1629432000,21461.8243],[1629518400,21461.8243],[1629604800,21461.8243],[1629691200,21461.8243],[1629777600,21461.8243],[1629864000,21461.8243],[1629950400,21461.8243],[1630036800,21461.8243],[1630123200,21461.8243],[1630209600,21461.8243],[1630296000,21461.8243],[1630382400,21461.8243],[1630468800,21461.8243],[1630555200,21461.8243],[1630641600,21461.8243],[1630728000,21461.8243],[1630814400,21461.8243],[1630900800,21461.8243],[1630987200,21461.8243],[1631073600,21461.8243],[1631160000,21461.8243],[1631246400,21461.8243],[1631332800,21461.8243],[1631419200,21461.8243],[1631505600,21461.8243],[1631592000,21461.8243],[1631678400,21461.8243],[1631764800,21461.8243],[1631851200,21461.8243],[1631937600,21461.8243],[1632024000,21461.8243],[1632110400,21461.8243],[1632196800,21461.8243],[1632283200,21461.8243],[1632369600,21461.8243],[1632456000,21461.8243],[1632542400,21461.8243],[1632628800,21461.8243],[1632715200,21461.8243],[1632801600,21461.8243],[1632888000,21461.8243],[1632974400,21461.8243],[1633060800,21461.8243],[1633147200,21461.8243],[1633233600,21461.8243],[1633320000,21461.8243],[1633406400,21461.8243],[1633492800,21461.8243],[1633579200,21461.8243],[1633665600,21461.8243],[1633752000,21461.8243],[1633838400,21461.8243],[1633924800,21461.8243],[1634011200,21461.8243],[1634097600,21461.8243],[1634184000,21461.8243],[1634270400,21461.8243],[1634356800,21461.8243],[1634443200,21461.8243],[1634529600,21461.8243],[1634616000,21461.8243],[1634702400,21461.8243],[1634788800,21461.8243],[1634875200,21461.8243],[1634961600,21461.8243],[1635048000,21461.8243],[1635134400,21461.8243],[1635220800,21461.8243],[1635307200,21461.8243],[1635393600,21461.8243],[1635480000,21461.8243],[1635566400,21461.8243],[1635652800,21461.8243],[1635739200,21461.8243],[1635825600,21461.8243],[1635912000,21461.8243],[1635998400,21461.8243],[1636084800,21461.8243],[1636171200,21461.8243],[1636257600,21461.8243],[1636347600,21461.8243],[1636434000,21461.8243],[1636520400,21461.8243],[1636606800,21461.8243],[1636693200,21461.8243],[1636779600,21461.8243],[1636866000,21461.8243],[1636952400,21461.8243],[1637038800,21461.8243],[1637125200,21461.8243],[1637211600,21461.8243],[1637298000,21461.8243],[1637384400,21461.8243],[1637470800,21461.8243],[1637557200,21461.8243],[1637643600,21461.8243],[1637730000,21461.8243],[1637816400,21461.8243],[1637902800,21461.8243],[1637989200,21461.8243],[1638075600,21461.8243],[1638162000,21461.8243],[1638248400,21461.8243],[1638334800,21461.8243],[1638421200,21461.8243],[1638507600,21461.8243],[1638594000,21461.8243],[1638680400,21461.8243],[1638766800,21461.8243],[1638853200,21461.8243],[1638939600,21461.8243],[1639026000,21461.8243],[1639112400,21461.8243],[1639198800,21461.8243],[1639285200,21461.8243],[1639371600,21461.8243],[1639458000,21461.8243],[1639544400,21461.8243],[1639630800,21461.8243],[1639717200,21461.8243],[1639803600,21461.8243],[1639890000,21461.8243],[1639976400,21461.8243],[1640062800,21461.8243],[1640149200,21461.8243],[1640235600,21461.8243],[1640322000,21461.8243],[1640408400,21461.8243],[1640494800,21461.8243],[1640581200,21461.8243],[1640667600,21461.8243],[1640754000,21461.8243],[1640840400,21461.8243],[1640926800,21461.8243],[1641013200,21461.8243],[1641099600,21461.8243],[1641186000,21461.8243],[1641272400,21461.8243],[1641358800,21461.8243],[1641445200,21461.8243],[1641531600,21461.8243],[1641618000,21461.8243],[1641704400,21461.8243],[1641790800,21461.8243],[1641877200,21461.8243],[1641963600,21461.8243],[1642050000,21461.8243],[1642136400,21461.8243],[1642222800,21461.8243],[1642309200,21461.8243],[1642395600,21461.8243],[1642482000,21461.8243],[1642568400,21461.8243],[1642654800,21461.8243],[1642741200,21461.8243],[1642827600,21461.8243],[1642914000,21461.8243],[1643000400,21461.8243],[1643086800,21461.8243],[1643173200,21461.8243],[1643259600,21461.8243],[1643346000,21461.8243],[1643432400,21461.8243],[1643518800,21461.8243],[1643605200,21461.8243],[1643691600,21461.8243],[1643778000,21461.8243],[1643864400,21461.8243],[1643950800,21461.8243],[1644037200,21461.8243],[1644123600,21461.8243],[1644210000,21461.8243],[1644296400,21461.8243],[1644382800,21461.8243],[1644469200,21461.8243],[1644555600,21461.8243],[1644642000,21461.8243],[1644728400,21461.8243],[1644814800,21461.8243],[1644901200,21461.8243],[1644987600,21461.8243],[1645074000,21461.8243],[1645160400,21461.8243],[1645246800,21461.8243],[1645333200,21461.8243],[1645419600,21461.8243],[1645506000,21461.8243],[1645592400,21461.8243],[1645678800,21461.8243],[1645765200,21461.8243],[1645851600,21461.8243],[1645938000,21461.8243],[1646024400,21461.8243],[1646110800,21461.8243],[1646197200,21461.8243],[1646283600,21461.8243],[1646370000,21461.8243],[1646456400,21461.8243],[1646542800,21461.8243],[1646629200,21461.8243],[1646715600,21461.8243],[1646802000,21461.8243],[1646888400,21461.8243],[1646974800,21461.8243],[1647061200,21461.8243],[1647147600,21461.8243],[1647230400,21461.8243],[1647316800,21461.8243],[1647403200,21461.8243],[1647489600,21461.8243],[1647576000,21461.8243],[1647662400,21461.8243],[1647748800,21461.8243],[1647835200,21461.8243],[1647921600,21461.8243],[1648008000,21461.8243],[1648094400,21461.8243],[1648180800,21461.8243],[1648267200,21461.8243],[1648353600,21461.8243],[1648440000,21461.8243],[1648526400,21461.8243],[1648612800,21461.8243],[1648699200,21461.8243],[1648785600,21461.8243],[1648872000,21461.8243],[1648958400,21461.8243],[1649044800,21461.8243],[1649131200,21461.8243],[1649217600,21461.8243],[1649304000,21461.8243],[1649390400,21461.8243],[1649476800,21461.8243],[1649563200,21461.8243],[1649649600,21461.8243],[1649736000,21461.8243],[1649822400,21461.8243],[1649908800,21461.8243],[1649995200,21461.8243],[1650081600,21461.8243],[1650168000,21461.8243],[1650254400,21461.8243],[1650340800,21461.8243],[1650427200,21461.8243],[1650513600,21461.8243],[1650600000,21461.8243],[1650686400,21461.8243],[1650772800,21461.8243],[1650859200,21461.8243],[1650945600,21461.8243],[1651032000,21461.8243],[1651118400,21461.8243],[1651204800,21461.8243],[1651291200,21461.8243],[1651377600,21461.8243],[1651464000,21461.8243],[1651550400,21461.8243],[1651636800,21461.8243],[1651723200,21461.8243],[1651809600,21461.8243],[1651896000,21461.8243],[1651982400,21461.8243],[1652068800,21461.8243],[1652155200,21461.8243],[1652241600,21461.8243],[1652328000,21461.8243],[1652414400,21461.8243],[1652500800,21461.8243],[1652587200,21461.8243],[1652673600,21461.8243],[1652760000,21461.8243],[1652846400,21461.8243],[1652932800,21461.8243],[1653019200,21461.8243],[1653105600,21461.8243],[1653192000,21461.8243],[1653278400,21461.8243],[1653364800,21461.8243],[1653451200,21461.8243],[1653537600,21461.8243],[1653624000,21461.8243],[1653710400,21461.8243],[1653796800,21461.8243],[1653883200,21461.8243],[1653969600,21461.8243],[1654056000,21461.8243],[1654142400,21461.8243],[1654228800,21461.8243],[1654315200,21461.8243],[1654401600,21461.8243],[1654488000,21461.8243],[1654574400,21461.8243],[1654660800,21461.8243],[1654747200,21461.8243],[1654833600,21461.8243],[1654920000,21461.8243],[1655006400,21461.8243],[1655092800,21461.8243],[1655179200,21461.8243],[1655265600,21461.8243],[1655352000,21461.8243],[1655438400,21461.8243],[1655524800,21461.8243],[1655611200,21461.8243],[1655697600,21461.8243],[1655784000,21461.8243],[1655870400,21461.8243],[1655956800,21461.8243],[1656043200,21461.8243],[1656129600,21461.8243],[1656216000,21461.8243],[1656302400,21461.8243],[1656388800,21461.8243],[1656475200,21461.8243],[1656561600,21461.8243],[1656648000,21461.8243],[1656734400,21461.8243],[1656820800,21461.8243],[1656907200,21461.8243],[1656993600,21461.8243],[1657080000,21461.8243],[1657166400,21461.8243],[1657252800,21461.8243],[1657339200,21461.8243],[1657425600,21461.8243],[1657512000,21461.8243],[1657598400,21461.8243],[1657684800,21461.8243],[1657771200,21461.8243],[1657857600,21461.8243],[1657944000,21461.8243],[1658030400,21461.8243],[1658116800,21461.8243],[1658203200,21461.8243],[1658289600,21461.8243],[1658376000,21461.8243],[1658462400,21461.8243],[1658548800,21461.8243],[1658635200,21461.8243],[1658721600,21461.8243],[1658808000,21461.8243],[1658894400,21461.8243],[1658980800,21461.8243],[1659067200,21461.8243],[1659153600,21461.8243],[1659240000,21461.8243],[1659326400,21461.8243],[1659412800,22296.823499999999],[1659499200,22296.823499999999],[1659585600,22296.823499999999],[1659672000,22296.823499999999],[1659758400,22296.823499999999],[1659844800,22296.823499999999],[1659931200,22296.823499999999],[1660017600,22296.823499999999],[1660104000,22296.823499999999],[1660190400,22296.823499999999],[1660276800,22296.823499999999],[1660363200,22296.823499999999],[1660449600,22296.823499999999],[1660536000,22296.823499999999],[1660622400,22296.823499999999],[1660708800,22296.823499999999],[1660795200,22296.823499999999],[1660881600,22296.823499999999],[1660968000,22296.823499999999],[1661054400,22296.823499999999],[1661140800,22296.823499999999],[1661227200,22296.823499999999],[1661313600,22296.823499999999],[1661400000,22296.823499999999],[1661486400,22296.823499999999],[1661572800,22296.823499999999],[1661659200,22296.823499999999],[1661745600,22296.823499999999],[1661832000,22296.823499999999],[1661918400,22296.823499999999],[1662004800,22296.823499999999],[1662091200,22296.823499999999],[1662177600,22296.823499999999],[1662264000,22296.823499999999],[1662350400,22296.823499999999],[1662436800,22296.823499999999],[1662523200,22296.823499999999],[1662609600,22296.823499999999],[1662696000,22296.823499999999],[1662782400,22296.823499999999],[1662868800,22296.823499999999],[1662955200,22296.823499999999],[1663041600,22296.823499999999],[1663128000,22296.823499999999],[1663214400,22296.823499999999],[1663300800,22296.823499999999],[1663387200,22296.823499999999],[1663473600,22296.823499999999],[1663560000,22296.823499999999],[1663646400,22296.823499999999],[1663732800,22296.823499999999],[1663819200,22296.823499999999],[1663905600,22296.823499999999],[1663992000,22296.823499999999],[1664078400,22296.823499999999],[1664164800,22296.823499999999],[1664251200,22296.823499999999],[1664337600,22296.823499999999],[1664424000,22296.823499999999],[1664510400,22296.823499999999],[1664596800,22296.823499999999],[1664683200,22296.823499999999],[1664769600,22296.823499999999],[1664856000,22296.823499999999],[1664942400,22296.823499999999],[1665028800,22296.823499999999],[1665115200,22296.823499999999],[1665201600,22296.823499999999],[1665288000,22296.823499999999],[1665374400,22296.823499999999],[1665460800,22296.823499999999],[1665547200,22296.823499999999],[1665633600,22296.823499999999],[1665720000,22296.823499999999],[1665806400,22296.823499999999],[1665892800,22296.823499999999],[1665979200,22296.823499999999],[1666065600,22296.823499999999],[1666152000,22296.823499999999],[1666238400,22296.823499999999],[1666324800,22296.823499999999],[1666411200,22296.823499999999],[1666497600,22296.823499999999],[1666584000,22296.823499999999],[1666670400,22296.823499999999],[1666756800,22296.823499999999],[1666843200,22296.823499999999],[1666929600,22296.823499999999],[1667016000,22296.823499999999],[1667102400,22296.823499999999],[1667188800,22296.823499999999],[1667275200,22296.823499999999],[1667361600,22296.823499999999],[1667448000,22296.823499999999],[1667534400,22296.823499999999],[1667620800,22296.823499999999],[1667707200,22296.823499999999],[1667797200,22296.823499999999],[1667883600,22296.823499999999],[1667970000,22296.823499999999],[1668056400,22296.823499999999],[1668142800,22296.823499999999],[1668229200,22296.823499999999],[1668315600,22296.823499999999],[1668402000,22296.823499999999],[1668488400,22296.823499999999],[1668574800,22296.823499999999],[1668661200,22296.823499999999],[1668747600,22296.823499999999],[1668834000,22296.823499999999],[1668920400,22296.823499999999],[1669006800,22296.823499999999],[1669093200,22296.823499999999],[1669179600,22296.823499999999],[1669266000,22296.823499999999],[1669352400,22296.823499999999],[1669438800,22296.823499999999],[1669525200,22296.823499999999],[1669611600,22296.823499999999],[1669698000,22296.823499999999],[1669784400,22296.823499999999],[1669870800,22296.823499999999],[1669957200,22296.823499999999],[1670043600,22296.823499999999],[1670130000,22296.823499999999],[1670216400,22296.823499999999],[1670302800,22296.823499999999],[1670389200,22296.823499999999],[1670475600,22296.823499999999],[1670562000,22296.823499999999],[1670648400,22296.823499999999],[1670734800,22296.823499999999],[1670821200,22296.823499999999],[1670907600,22296.823499999999],[1670994000,22296.823499999999],[1671080400,22296.823499999999],[1671166800,22296.823499999999],[1671253200,22296.823499999999],[1671339600,22296.823499999999],[1671426000,22296.823499999999],[1671512400,22296.823499999999],[1671598800,22296.823499999999],[1671685200,22296.823499999999],[1671771600,22296.823499999999],[1671858000,22296.823499999999],[1671944400,22296.823499999999],[1672030800,22296.823499999999],[1672117200,22296.823499999999],[1672203600,22296.823499999999],[1672290000,22296.823499999999],[1672376400,22296.823499999999],[1672462800,22296.823499999999],[1672549200,22296.823499999999],[1672635600,22296.823499999999],[1672722000,22296.823499999999],[1672808400,22296.823499999999],[1672894800,22296.823499999999],[1672981200,22296.823499999999],[1673067600,22296.823499999999],[1673154000,22296.823499999999],[1673240400,22296.823499999999],[1673326800,22296.823499999999],[1673413200,22296.823499999999],[1673499600,22296.823499999999],[1673586000,22296.823499999999],[1673672400,22296.823499999999],[1673758800,22296.823499999999],[1673845200,22296.823499999999],[1673931600,22296.823499999999],[1674018000,22296.823499999999],[1674104400,22296.823499999999],[1674190800,22296.823499999999],[1674277200,22296.823499999999],[1674363600,22296.823499999999],[1674450000,22296.823499999999],[1674536400,22296.823499999999],[1674622800,22296.823499999999],[1674709200,22296.823499999999],[1674795600,22296.823499999999],[1674882000,22296.823499999999],[1674968400,22296.823499999999],[1675054800,22296.823499999999],[1675141200,22296.823499999999],[1675227600,22296.823499999999],[1675314000,22296.823499999999],[1675400400,22296.823499999999],[1675486800,22296.823499999999],[1675573200,22296.823499999999],[1675659600,22296.823499999999],[1675746000,22296.823499999999],[1675832400,22296.823499999999],[1675918800,22296.823499999999],[1676005200,22296.823499999999],[1676091600,22296.823499999999],[1676178000,22296.823499999999],[1676264400,22296.823499999999],[1676350800,22296.823499999999],[1676437200,22296.823499999999],[1676523600,22296.823499999999],[1676610000,22296.823499999999],[1676696400,22296.823499999999],[1676782800,22296.823499999999],[1676869200,22296.823499999999],[1676955600,22296.823499999999],[1677042000,22296.823499999999],[1677128400,22296.823499999999],[1677214800,22296.823499999999],[1677301200,22296.823499999999],[1677387600,22296.823499999999],[1677474000,22296.823499999999],[1677560400,22296.823499999999],[1677646800,22296.823499999999],[1677733200,22296.823499999999],[1677819600,22296.823499999999],[1677906000,22296.823499999999],[1677992400,22296.823499999999],[1678078800,22296.823499999999],[1678165200,22296.823499999999],[1678251600,22296.823499999999],[1678338000,22296.823499999999],[1678424400,22296.823499999999],[1678510800,22296.823499999999],[1678597200,22296.823499999999],[1678680000,22296.823499999999],[1678766400,22296.823499999999],[1678852800,22296.823499999999],[1678939200,22296.823499999999],[1679025600,22296.823499999999],[1679112000,22296.823499999999],[1679198400,22296.823499999999],[1679284800,22296.823499999999],[1679371200,22296.823499999999],[1679457600,22296.823499999999],[1679544000,22296.823499999999],[1679630400,22296.823499999999],[1679716800,22296.823499999999],[1679803200,22296.823499999999],[1679889600,22296.823499999999],[1679976000,22296.823499999999],[1680062400,22296.823499999999],[1680148800,22296.823499999999],[1680235200,22296.823499999999],[1680321600,22296.823499999999],[1680408000,22296.823499999999],[1680494400,22296.823499999999],[1680580800,22296.823499999999],[1680667200,22296.823499999999],[1680753600,22296.823499999999],[1680840000,22296.823499999999],[1680926400,22296.823499999999],[1681012800,22296.823499999999],[1681099200,22296.823499999999],[1681185600,22296.823499999999],[1681272000,22296.823499999999],[1681358400,22296.823499999999],[1681444800,22296.823499999999],[1681531200,22296.823499999999],[1681617600,22296.823499999999],[1681704000,22296.823499999999],[1681790400,22296.823499999999],[1681876800,22296.823499999999],[1681963200,22296.823499999999],[1682049600,22296.823499999999],[1682136000,22296.823499999999],[1682222400,22296.823499999999],[1682308800,22296.823499999999],[1682395200,22296.823499999999],[1682481600,22296.823499999999],[1682568000,22296.823499999999],[1682654400,22296.823499999999],[1682740800,22296.823499999999],[1682827200,22296.823499999999],[1682913600,22296.823499999999],[1683000000,22296.823499999999],[1683086400,22296.823499999999],[1683172800,22296.823499999999],[1683259200,22296.823499999999],[1683345600,22296.823499999999],[1683432000,22296.823499999999],[1683518400,22296.823499999999],[1683604800,22296.823499999999],[1683691200,22296.823499999999],[1683777600,22296.823499999999],[1683864000,22296.823499999999],[1683950400,22296.823499999999],[1684036800,22296.823499999999],[1684123200,22296.823499999999],[1684209600,22296.823499999999],[1684296000,22296.823499999999],[1684382400,22296.823499999999],[1684468800,22296.823499999999],[1684555200,22296.823499999999],[1684641600,22296.823499999999],[1684728000,22296.823499999999],[1684814400,22296.823499999999],[1684900800,22296.823499999999],[1684987200,22296.823499999999],[1685073600,22296.823499999999],[1685160000,22296.823499999999],[1685246400,22296.823499999999],[1685332800,22296.823499999999],[1685419200,22296.823499999999],[1685505600,22296.823499999999],[1685592000,22296.823499999999],[1685678400,22296.823499999999],[1685764800,22296.823499999999],[1685851200,22296.823499999999],[1685937600,22296.823499999999],[1686024000,22296.823499999999],[1686110400,22296.823499999999],[1686196800,22296.823499999999],[1686283200,22296.823499999999],[1686369600,22296.823499999999],[1686456000,22296.823499999999],[1686542400,22296.823499999999],[1686628800,22296.823499999999],[1686715200,22296.823499999999],[1686801600,22296.823499999999],[1686888000,22296.823499999999],[1686974400,22296.823499999999],[1687060800,22296.823499999999],[1687147200,22296.823499999999],[1687233600,22296.823499999999],[1687320000,22296.823499999999],[1687406400,22296.823499999999],[1687492800,22296.823499999999],[1687579200,22296.823499999999],[1687665600,22296.823499999999],[1687752000,22296.823499999999],[1687838400,22296.823499999999],[1687924800,22296.823499999999],[1688011200,22296.823499999999],[1688097600,22296.823499999999],[1688184000,22296.823499999999],[1688270400,22296.823499999999],[1688356800,22296.823499999999],[1688443200,22296.823499999999],[1688529600,22296.823499999999],[1688616000,22296.823499999999],[1688702400,22296.823499999999],[1688788800,22296.823499999999],[1688875200,22296.823499999999],[1688961600,22296.823499999999],[1689048000,22296.823499999999],[1689134400,22296.823499999999],[1689220800,22296.823499999999],[1689307200,22296.823499999999],[1689393600,22296.823499999999],[1689480000,22296.823499999999],[1689566400,22296.823499999999],[1689652800,22296.823499999999],[1689739200,22296.823499999999],[1689825600,22296.823499999999],[1689912000,22296.823499999999],[1689998400,22296.823499999999],[1690084800,22296.823499999999],[1690171200,22296.823499999999],[1690257600,22296.823499999999],[1690344000,22296.823499999999],[1690430400,22296.823499999999],[1690516800,22296.823499999999],[1690603200,22296.823499999999],[1690689600,22296.823499999999],[1690776000,22296.823499999999],[1690862400,22296.823499999999],[1690948800,25221.162700000001],[1691035200,25221.162700000001],[1691121600,25221.162700000001],[1691208000,25221.162700000001],[1691294400,25221.162700000001],[1691380800,25221.162700000001],[1691467200,25221.162700000001],[1691553600,25221.162700000001],[1691640000,25221.162700000001],[1691726400,25221.162700000001],[1691812800,25221.162700000001],[1691899200,25221.162700000001],[1691985600,25221.162700000001],[1692072000,25221.162700000001],[1692158400,25221.162700000001],[1692244800,25221.162700000001],[1692331200,25221.162700000001],[1692417600,25221.162700000001],[1692504000,25221.162700000001],[1692590400,25221.162700000001],[1692676800,25221.162700000001],[1692763200,25221.162700000001],[1692849600,25221.162700000001],[1692936000,25221.162700000001],[1693022400,25221.162700000001],[1693108800,25221.162700000001],[1693195200,25221.162700000001],[1693281600,25221.162700000001],[1693368000,25221.162700000001],[1693454400,25221.162700000001],[1693540800,25221.162700000001],[1693627200,25221.162700000001],[1693713600,25221.162700000001],[1693800000,25221.162700000001],[1693886400,25221.162700000001],[1693972800,25221.162700000001],[1694059200,25221.162700000001],[1694145600,25221.162700000001],[1694232000,25221.162700000001],[1694318400,25221.162700000001],[1694404800,25221.162700000001],[1694491200,25221.162700000001],[1694577600,25221.162700000001],[1694664000,25221.162700000001],[1694750400,25221.162700000001],[1694836800,25221.162700000001],[1694923200,25221.162700000001],[1695009600,25221.162700000001],[1695096000,25221.162700000001],[1695182400,25221.162700000001],[1695268800,25221.162700000001],[1695355200,25221.162700000001],[1695441600,25221.162700000001],[1695528000,25221.162700000001],[1695614400,25221.162700000001],[1695700800,25221.162700000001],[1695787200,25221.162700000001],[1695873600,25221.162700000001],[1695960000,25221.162700000001],[1696046400,25221.162700000001],[1696132800,25221.162700000001],[1696219200,25221.162700000001],[1696305600,25221.162700000001],[1696392000,25221.162700000001],[1696478400,25221.162700000001],[1696564800,25221.162700000001],[1696651200,25221.162700000001],[1696737600,25221.162700000001],[1696824000,25221.162700000001],[1696910400,25221.162700000001],[1696996800,25221.162700000001],[1697083200,25221.162700000001],[1697169600,25221.162700000001],[1697256000,25221.162700000001],[1697342400,25221.162700000001],[1697428800,25221.162700000001],[1697515200,25221.162700000001],[1697601600,25221.162700000001],[1697688000,25221.162700000001],[1697774400,25221.162700000001],[1697860800,25221.162700000001],[1697947200,25221.162700000001],[1698033600,25221.162700000001],[1698120000,25221.162700000001],[1698206400,25221.162700000001],[1698292800,25221.162700000001],[1698379200,25221.162700000001],[1698465600,25221.162700000001],[1698552000,25221.162700000001],[1698638400,25221.162700000001],[1698724800,25221.162700000001],[1698811200,25221.162700000001],[1698897600,25221.162700000001],[1698984000,25221.162700000001],[1699070400,25221.162700000001],[1699156800,25221.162700000001],[1699246800,25221.162700000001],[1699333200,25221.162700000001],[1699419600,25221.162700000001],[1699506000,25221.162700000001],[1699592400,25221.162700000001],[1699678800,25221.162700000001],[1699765200,25221.162700000001],[1699851600,25221.162700000001],[1699938000,25221.162700000001],[1700024400,25221.162700000001],[1700110800,25221.162700000001],[1700197200,25221.162700000001],[1700283600,25221.162700000001],[1700370000,25221.162700000001],[1700456400,25221.162700000001],[1700542800,25221.162700000001],[1700629200,25221.162700000001],[1700715600,25221.162700000001],[1700802000,25221.162700000001],[1700888400,25221.162700000001],[1700974800,25221.162700000001],[1701061200,25221.162700000001],[1701147600,25221.162700000001],[1701234000,25221.162700000001],[1701320400,25221.162700000001],[1701406800,25221.162700000001],[1701493200,25221.162700000001],[1701579600,25221.162700000001],[1701666000,25221.162700000001],[1701752400,25221.162700000001],[1701838800,25221.162700000001],[1701925200,25221.162700000001],[1702011600,25221.162700000001],[1702098000,25221.162700000001],[1702184400,25221.162700000001],[1702270800,25221.162700000001],[1702357200,25221.162700000001],[1702443600,25221.162700000001],[1702530000,25221.162700000001],[1702616400,25221.162700000001],[1702702800,25221.162700000001],[1702789200,25221.162700000001],[1702875600,25221.162700000001],[1702962000,25221.162700000001],[1703048400,25221.162700000001],[1703134800,25221.162700000001],[1703221200,25221.162700000001],[1703307600,25221.162700000001],[1703394000,25221.162700000001],[1703480400,25221.162700000001],[1703566800,25221.162700000001],[1703653200,25221.162700000001],[1703739600,25221.162700000001],[1703826000,25221.162700000001],[1703912400,25221.162700000001],[1703998800,25221.162700000001],[1704085200,25221.162700000001],[1704171600,25221.162700000001],[1704258000,25221.162700000001],[1704344400,25221.162700000001],[1704430800,25221.162700000001],[1704517200,25221.162700000001],[1704603600,25221.162700000001],[1704690000,25221.162700000001],[1704776400,25221.162700000001],[1704862800,25221.162700000001],[1704949200,25221.162700000001],[1705035600,25221.162700000001],[1705122000,25221.162700000001],[1705208400,25221.162700000001],[1705294800,25221.162700000001],[1705381200,25221.162700000001],[1705467600,25221.162700000001],[1705554000,25221.162700000001],[1705640400,25221.162700000001],[1705726800,25221.162700000001],[1705813200,25221.162700000001],[1705899600,25221.162700000001],[1705986000,25221.162700000001],[1706072400,25221.162700000001],[1706158800,25221.162700000001],[1706245200,25221.162700000001],[1706331600,25221.162700000001],[1706418000,25221.162700000001],[1706504400,25221.162700000001],[1706590800,25221.162700000001],[1706677200,25221.162700000001],[1706763600,25221.162700000001],[1706850000,25221.162700000001],[1706936400,25221.162700000001],[1707022800,25221.162700000001],[1707109200,25221.162700000001],[1707195600,25221.162700000001],[1707282000,25221.162700000001],[1707368400,25221.162700000001],[1707454800,25221.162700000001],[1707541200,25221.162700000001],[1707627600,25221.162700000001],[1707714000,25221.162700000001],[1707800400,25221.162700000001],[1707886800,25221.162700000001],[1707973200,25221.162700000001],[1708059600,25221.162700000001],[1708146000,25221.162700000001],[1708232400,25221.162700000001],[1708318800,25221.162700000001],[1708405200,25221.162700000001],[1708491600,25221.162700000001],[1708578000,25221.162700000001],[1708664400,25221.162700000001],[1708750800,25221.162700000001],[1708837200,25221.162700000001],[1708923600,25221.162700000001],[1709010000,25221.162700000001],[1709096400,25221.162700000001],[1709182800,25221.162700000001],[1709269200,25221.162700000001],[1709355600,25221.162700000001],[1709442000,25221.162700000001],[1709528400,25221.162700000001],[1709614800,25221.162700000001],[1709701200,25221.162700000001],[1709787600,25221.162700000001],[1709874000,25221.162700000001],[1709960400,25221.162700000001],[1710046800,25221.162700000001],[1710129600,25221.162700000001],[1710216000,25221.162700000001],[1710302400,25221.162700000001],[1710388800,25221.162700000001],[1710475200,25221.162700000001],[1710561600,25221.162700000001],[1710648000,25221.162700000001],[1710734400,25221.162700000001],[1710820800,25221.162700000001],[1710907200,25221.162700000001],[1710993600,25221.162700000001],[1711080000,25221.162700000001],[1711166400,25221.162700000001],[1711252800,25221.162700000001],[1711339200,25221.162700000001],[1711425600,25221.162700000001],[1711512000,25221.162700000001],[1711598400,25221.162700000001],[1711684800,25221.162700000001],[1711771200,25221.162700000001],[1711857600,25221.162700000001],[1711944000,25221.162700000001],[1712030400,25221.162700000001],[1712116800,25221.162700000001],[1712203200,25221.162700000001],[1712289600,25221.162700000001],[1712376000,25221.162700000001],[1712462400,25221.162700000001],[1712548800,25221.162700000001],[1712635200,25221.162700000001],[1712721600,25221.162700000001],[1712808000,25221.162700000001],[1712894400,25221.162700000001],[1712980800,25221.162700000001],[1713067200,25221.162700000001],[1713153600,25221.162700000001],[1713240000,25221.162700000001],[1713326400,25221.162700000001],[1713412800,25221.162700000001],[1713499200,25221.162700000001],[1713585600,25221.162700000001],[1713672000,25221.162700000001],[1713758400,25221.162700000001],[1713844800,25221.162700000001],[1713931200,25221.162700000001],[1714017600,25221.162700000001],[1714104000,25221.162700000001],[1714190400,25221.162700000001],[1714276800,25221.162700000001],[1714363200,25221.162700000001],[1714449600,25221.162700000001],[1714536000,25221.162700000001],[1714622400,25221.162700000001],[1714708800,25221.162700000001],[1714795200,25221.162700000001],[1714881600,25221.162700000001],[1714968000,25221.162700000001],[1715054400,25221.162700000001],[1715140800,25221.162700000001],[1715227200,25221.162700000001],[1715313600,25221.162700000001],[1715400000,25221.162700000001],[1715486400,25221.162700000001],[1715572800,25221.162700000001],[1715659200,25221.162700000001],[1715745600,25221.162700000001],[1715832000,25221.162700000001],[1715918400,25221.162700000001],[1716004800,25221.162700000001],[1716091200,25221.162700000001],[1716177600,25221.162700000001],[1716264000,25221.162700000001],[1716350400,25221.162700000001],[1716436800,25221.162700000001],[1716523200,25221.162700000001],[1716609600,25221.162700000001],[1716696000,25221.162700000001],[1716782400,25221.162700000001],[1716868800,25221.162700000001],[1716955200,25221.162700000001],[1717041600,25221.162700000001],[1717128000,25221.162700000001],[1717214400,25221.162700000001],[1717300800,25221.162700000001],[1717387200,25221.162700000001],[1717473600,25221.162700000001],[1717560000,25221.162700000001],[1717646400,25221.162700000001],[1717732800,25221.162700000001],[1717819200,25221.162700000001],[1717905600,25221.162700000001],[1717992000,25221.162700000001],[1718078400,25221.162700000001],[1718164800,25221.162700000001],[1718251200,25221.162700000001],[1718337600,25221.162700000001],[1718424000,25221.162700000001],[1718510400,25221.162700000001],[1718596800,25221.162700000001],[1718683200,25221.162700000001],[1718769600,25221.162700000001],[1718856000,25221.162700000001],[1718942400,25221.162700000001],[1719028800,25221.162700000001],[1719115200,25221.162700000001],[1719201600,25221.162700000001],[1719288000,25221.162700000001],[1719374400,25221.162700000001],[1719460800,25221.162700000001],[1719547200,25221.162700000001],[1719633600,25221.162700000001],[1719720000,25221.162700000001],[1719806400,25221.162700000001],[1719892800,25221.162700000001],[1719979200,25221.162700000001],[1720065600,25221.162700000001],[1720152000,25221.162700000001],[1720238400,25221.162700000001],[1720324800,25221.162700000001],[1720411200,25221.162700000001],[1720497600,25221.162700000001],[1720584000,25221.162700000001],[1720670400,25221.162700000001],[1720756800,25221.162700000001],[1720843200,25221.162700000001],[1720929600,25221.162700000001],[1721016000,25221.162700000001],[1721102400,25221.162700000001],[1721188800,25221.162700000001],[1721275200,25221.162700000001],[1721361600,25221.162700000001],[1721448000,25221.162700000001],[1721534400,25221.162700000001],[1721620800,25221.162700000001],[1721707200,25221.162700000001],[1721793600,25221.162700000001],[1721880000,25221.162700000001],[1721966400,25221.162700000001],[1722052800,25221.162700000001],[1722139200,25221.162700000001],[1722225600,25221.162700000001],[1722312000,25221.162700000001],[1722398400,25221.162700000001],[1722484800,25221.162700000001],[1722571200,27217.700099999998],[1722657600,27217.700099999998],[1722744000,27217.700099999998],[1722830400,27217.700099999998],[1722916800,27217.700099999998],[1723003200,27217.700099999998],[1723089600,27217.700099999998],[1723176000,27217.700099999998],[1723262400,27217.700099999998],[1723348800,27217.700099999998],[1723435200,27217.700099999998],[1723521600,27217.700099999998],[1723608000,27217.700099999998],[1723694400,27217.700099999998],[1723780800,27217.700099999998],[1723867200,27217.700099999998],[1723953600,27217.700099999998],[1724040000,27217.700099999998],[1724126400,27217.700099999998],[1724212800,27217.700099999998],[1724299200,27217.700099999998],[1724385600,27217.700099999998],[1724472000,27217.700099999998],[1724558400,27217.700099999998],[1724644800,27217.700099999998],[1724731200,27217.700099999998],[1724817600,27217.700099999998],[1724904000,27217.700099999998],[1724990400,27217.700099999998],[1725076800,27217.700099999998],[1725163200,27217.700099999998],[1725249600,27217.700099999998],[1725336000,27217.700099999998],[1725422400,27217.700099999998],[1725508800,27217.700099999998],[1725595200,27217.700099999998],[1725681600,27217.700099999998],[1725768000,27217.700099999998],[1725854400,27217.700099999998],[1725940800,27217.700099999998],[1726027200,27217.700099999998],[1726113600,27217.700099999998],[1726200000,27217.700099999998],[1726286400,27217.700099999998],[1726372800,27217.700099999998],[1726459200,27217.700099999998],[1726545600,27217.700099999998],[1726632000,27217.700099999998],[1726718400,27217.700099999998],[1726804800,27217.700099999998],[1726891200,27217.700099999998],[1726977600,27217.700099999998],[1727064000,27217.700099999998],[1727150400,27217.700099999998],[1727236800,27217.700099999998],[1727323200,27217.700099999998],[1727409600,27217.700099999998],[1727496000,27217.700099999998],[1727582400,27217.700099999998],[1727668800,27217.700099999998],[1727755200,27217.700099999998],[1727841600,27217.700099999998],[1727928000,27217.700099999998],[1728014400,27217.700099999998],[1728100800,27217.700099999998],[1728187200,27217.700099999998],[1728273600,27217.700099999998],[1728360000,27217.700099999998],[1728446400,27217.700099999998],[1728532800,27217.700099999998],[1728619200,27217.700099999998],[1728705600,27217.700099999998],[1728792000,27217.700099999998],[1728878400,27217.700099999998],[1728964800,27217.700099999998],[1729051200,27217.700099999998],[1729137600,27217.700099999998],[1729224000,27217.700099999998],[1729310400,27217.700099999998],[1729396800,27217.700099999998],[1729483200,27217.700099999998],[1729569600,27217.700099999998],[1729656000,27217.700099999998],[1729742400,27217.700099999998],[1729828800,27217.700099999998],[1729915200,27217.700099999998],[1730001600,27217.700099999998],[1730088000,27217.700099999998],[1730174400,27217.700099999998],[1730260800,27217.700099999998],[1730347200,27217.700099999998],[1730433600,27217.700099999998],[1730520000,27217.700099999998],[1730606400,27217.700099999998],[1730696400,27217.700099999998],[1730782800,27217.700099999998],[1730869200,27217.700099999998],[1730955600,27217.700099999998],[1731042000,27217.700099999998],[1731128400,27217.700099999998],[1731214800,27217.700099999998],[1731301200,27217.700099999998],[1731387600,27217.700099999998],[1731474000,27217.700099999998],[1731560400,27217.700099999998],[1731646800,27217.700099999998],[1731733200,27217.700099999998],[1731819600,27217.700099999998],[1731906000,27217.700099999998],[1731992400,27217.700099999998],[1732078800,27217.700099999998],[1732165200,27217.700099999998],[1732251600,27217.700099999998],[1732338000,27217.700099999998],[1732424400,27217.700099999998],[1732510800,27217.700099999998],[1732597200,27217.700099999998],[1732683600,27217.700099999998],[1732770000,27217.700099999998],[1732856400,27217.700099999998],[1732942800,27217.700099999998],[1733029200,27217.700099999998],[1733115600,27217.700099999998],[1733202000,27217.700099999998],[1733288400,27217.700099999998],[1733374800,27217.700099999998],[1733461200,27217.700099999998],[1733547600,27217.700099999998],[1733634000,27217.700099999998],[1733720400,27217.700099999998],[1733806800,27217.700099999998],[1733893200,27217.700099999998],[1733979600,27217.700099999998],[1734066000,27217.700099999998],[1734152400,27217.700099999998],[1734238800,27217.700099999998],[1734325200,27217.700099999998],[1734411600,27217.700099999998],[1734498000,27217.700099999998],[1734584400,27217.700099999998],[1734670800,27217.700099999998],[1734757200,27217.700099999998],[1734843600,27217.700099999998],[1734930000,27217.700099999998],[1735016400,27217.700099999998],[1735102800,27217.700099999998],[1735189200,27217.700099999998],[1735275600,27217.700099999998],[1735362000,27217.700099999998],[1735448400,27217.700099999998],[1735534800,27217.700099999998],[1735621200,27217.700099999998],[1735707600,27217.700099999998],[1735794000,27217.700099999998],[1735880400,27217.700099999998],[1735966800,27217.700099999998],[1736053200,27217.700099999998],[1736139600,27217.700099999998],[1736226000,27217.700099999998],[1736312400,27217.700099999998],[1736398800,27217.700099999998],[1736485200,27217.700099999998],[1736571600,27217.700099999998],[1736658000,27217.700099999998],[1736744400,27217.700099999998],[1736830800,27217.700099999998],[1736917200,27217.700099999998],[1737003600,27217.700099999998],[1737090000,27217.700099999998],[1737176400,27217.700099999998],[1737262800,27217.700099999998],[1737349200,27217.700099999998],[1737435600,27217.700099999998],[1737522000,27217.700099999998],[1737608400,27217.700099999998],[1737694800,27217.700099999998],[1737781200,27217.700099999998],[1737867600,27217.700099999998],[1737954000,27217.700099999998],[1738040400,27217.700099999998],[1738126800,27217.700099999998],[1738213200,27217.700099999998],[1738299600,27217.700099999998],[1738386000,27217.700099999998],[1738472400,27217.700099999998],[1738558800,27217.700099999998],[1738645200,27217.700099999998],[1738731600,27217.700099999998],[1738818000,27217.700099999998],[1738904400,27217.700099999998],[1738990800,27217.700099999998],[1739077200,27217.700099999998],[1739163600,27217.700099999998],[1739250000,27217.700099999998],[1739336400,27217.700099999998],[1739422800,27217.700099999998],[1739509200,27217.700099999998],[1739595600,27217.700099999998],[1739682000,27217.700099999998],[1739768400,27217.700099999998],[1739854800,27217.700099999998],[1739941200,27217.700099999998],[1740027600,27217.700099999998],[1740114000,27217.700099999998],[1740200400,27217.700099999998],[1740286800,27217.700099999998],[1740373200,27217.700099999998],[1740459600,27217.700099999998],[1740546000,27217.700099999998],[1740632400,27217.700099999998],[1740718800,27217.700099999998],[1740805200,27217.700099999998],[1740891600,27217.700099999998],[1740978000,27217.700099999998],[1741064400,27217.700099999998],[1741150800,27217.700099999998],[1741237200,27217.700099999998],[1741323600,27217.700099999998],[1741410000,27217.700099999998],[1741496400,27217.700099999998],[1741579200,27217.700099999998],[1741665600,27217.700099999998],[1741752000,27217.700099999998],[1741838400,27217.700099999998],[1741924800,27217.700099999998],[1742011200,27217.700099999998],[1742097600,27217.700099999998],[1742184000,27217.700099999998],[1742270400,27217.700099999998],[1742356800,27217.700099999998],[1742443200,27217.700099999998],[1742529600,27217.700099999998],[1742616000,27217.700099999998],[1742702400,27217.700099999998],[1742788800,27217.700099999998],[1742875200,27217.700099999998],[1742961600,27217.700099999998],[1743048000,27217.700099999998],[1743134400,27217.700099999998],[1743220800,27217.700099999998],[1743307200,27217.700099999998],[1743393600,27217.700099999998],[1743480000,27217.700099999998],[1743566400,27217.700099999998],[1743652800,27217.700099999998],[1743739200,27217.700099999998],[1743825600,27217.700099999998],[1743912000,27217.700099999998],[1743998400,27217.700099999998],[1744084800,27217.700099999998],[1744171200,27217.700099999998],[1744257600,27217.700099999998],[1744344000,27217.700099999998],[1744430400,27217.700099999998],[1744516800,27217.700099999998],[1744603200,27217.700099999998],[1744689600,27217.700099999998],[1744776000,27217.700099999998],[1744862400,27217.700099999998],[1744948800,27217.700099999998],[1745035200,27217.700099999998],[1745121600,27217.700099999998],[1745208000,27217.700099999998],[1745294400,27217.700099999998],[1745380800,27217.700099999998],[1745467200,27217.700099999998],[1745553600,27217.700099999998],[1745640000,27217.700099999998],[1745726400,27217.700099999998],[1745812800,27217.700099999998],[1745899200,27217.700099999998],[1745985600,27217.700099999998],[1746072000,27217.700099999998],[1746158400,27217.700099999998],[1746244800,27217.700099999998],[1746331200,27217.700099999998],[1746417600,27217.700099999998],[1746504000,27217.700099999998],[1746590400,27217.700099999998],[1746676800,27217.700099999998],[1746763200,27217.700099999998],[1746849600,27217.700099999998],[1746936000,27217.700099999998],[1747022400,27217.700099999998],[1747108800,27217.700099999998],[1747195200,27217.700099999998],[1747281600,27217.700099999998],[1747368000,27217.700099999998],[1747454400,27217.700099999998],[1747540800,27217.700099999998],[1747627200,27217.700099999998],[1747713600,27217.700099999998],[1747800000,27217.700099999998],[1747886400,27217.700099999998],[1747972800,27217.700099999998],[1748059200,27217.700099999998],[1748145600,27217.700099999998],[1748232000,27217.700099999998],[1748318400,27217.700099999998],[1748404800,27217.700099999998],[1748491200,27217.700099999998],[1748577600,27217.700099999998],[1748664000,27217.700099999998],[1748750400,27217.700099999998],[1748836800,27217.700099999998],[1748923200,27217.700099999998],[1749009600,27217.700099999998],[1749096000,27217.700099999998],[1749182400,27217.700099999998],[1749268800,27217.700099999998],[1749355200,27217.700099999998],[1749441600,27217.700099999998],[1749528000,27217.700099999998],[1749614400,27217.700099999998],[1749700800,27217.700099999998],[1749787200,27217.700099999998],[1749873600,27217.700099999998],[1749960000,27217.700099999998],[1750046400,27217.700099999998],[1750132800,27217.700099999998],[1750219200,27217.700099999998],[1750305600,27217.700099999998],[1750392000,27217.700099999998],[1750478400,27217.700099999998],[1750564800,27217.700099999998],[1750651200,27217.700099999998],[1750737600,27217.700099999998],[1750824000,27217.700099999998],[1750910400,27217.700099999998],[1750996800,27217.700099999998],[1751083200,27217.700099999998],[1751169600,27217.700099999998],[1751256000,27217.700099999998],[1751342400,27217.700099999998],[1751428800,27217.700099999998],[1751515200,27217.700099999998],[1751601600,27217.700099999998],[1751688000,27217.700099999998],[1751774400,27217.700099999998],[1751860800,27217.700099999998],[1751947200,27217.700099999998],[1752033600,27217.700099999998],[1752120000,27217.700099999998],[1752206400,27217.700099999998],[1752292800,27217.700099999998],[1752379200,27217.700099999998],[1752465600,27217.700099999998],[1752552000,27217.700099999998],[1752638400,27217.700099999998],[1752724800,27217.700099999998],[1752811200,27217.700099999998],[1752897600,27217.700099999998],[1752984000,27217.700099999998],[1753070400,27217.700099999998],[1753156800,27217.700099999998],[1753243200,27217.700099999998],[1753329600,27217.700099999998],[1753416000,27217.700099999998],[1753502400,27217.700099999998],[1753588800,27217.700099999998],[1753675200,27217.700099999998],[1753761600,27217.700099999998],[1753848000,27217.700099999998],[1753934400,27217.700099999998],[1754020800,27217.700099999998],[1754107200,27217.700099999998],[1754193600,27217.700099999998],[1754280000,27217.700099999998],[1754366400,27217.700099999998],[1754452800,27217.700099999998],[1754539200,27217.700099999998],[1754625600,27217.700099999998],[1754712000,27217.700099999998],[1754798400,27217.700099999998],[1754884800,27217.700099999998],[1754971200,27217.700099999998],[1755057600,27217.700099999998],[1755144000,27217.700099999998],[1755230400,27217.700099999998],[1755316800,27217.700099999998],[1755403200,27217.700099999998],[1755489600,27217.700099999998],[1755576000,27217.700099999998],[1755662400,27217.700099999998],[1755748800,27217.700099999998],[1755835200,27217.700099999998],[1755921600,27217.700099999998],[1756008000,27217.700099999998],[1756094400,27217.700099999998],[1756180800,27217.700099999998],[1756267200,27217.700099999998],[1756353600,27217.700099999998],[1756440000,27217.700099999998],[1756526400,27217.700099999998],[1756612800,27217.700099999998],[1756699200,27217.700099999998],[1756785600,27217.700099999998],[1756872000,27217.700099999998],[1756958400,27217.700099999998],[1757044800,27217.700099999998],[1757131200,27217.700099999998],[1757217600,27217.700099999998],[1757304000,27217.700099999998],[1757390400,27217.700099999998],[1757476800,27217.700099999998],[1757563200,27217.700099999998],[1757649600,27217.700099999998],[1757736000,27217.700099999998],[1757822400,27217.700099999998],[1757908800,27217.700099999998],[1757995200,27217.700099999998],[1758081600,27217.700099999998],[1758168000,27217.700099999998],[1758254400,27217.700099999998],[1758340800,27217.700099999998],[1758427200,27217.700099999998],[1758513600,27217.700099999998],[1758600000,27217.700099999998],[1758686400,27217.700099999998],[1758772800,27217.700099999998],[1758859200,27217.700099999998],[1758945600,27217.700099999998],[1759032000,27217.700099999998],[1759118400,27217.700099999998],[1759204800,27217.700099999998],[1759291200,27217.700099999998],[1759377600,27217.700099999998],[1759464000,27217.700099999998],[1759550400,27217.700099999998],[1759636800,27217.700099999998],[1759723200,27217.700099999998],[1759809600,27217.700099999998],[1759896000,27217.700099999998],[1759982400,27217.700099999998],[1760068800,27217.700099999998],[1760155200,27217.700099999998],[1760241600,27217.700099999998],[1760328000,27217.700099999998],[1760414400,27217.700099999998],[1760500800,27217.700099999998],[1760587200,27217.700099999998],[1760673600,27217.700099999998],[1760760000,27217.700099999998],[1760846400,27217.700099999998],[1760932800,27217.700099999998],[1761019200,27217.700099999998],[1761105600,27217.700099999998],[1761192000,27217.700099999998],[1761278400,27217.700099999998],[1761364800,27217.700099999998],[1761451200,27217.700099999998],[1761537600,27217.700099999998],[1761624000,27217.700099999998],[1761710400,27217.700099999998],[1761796800,27217.700099999998],[1761883200,27217.700099999998],[1761969600,27217.700099999998],[1762056000,27217.700099999998],[1762146000,27217.700099999998],[1762232400,27217.700099999998],[1762318800,27217.700099999998],[1762405200,27217.700099999998],[1762491600,27217.700099999998],[1762578000,27217.700099999998],[1762664400,27217.700099999998],[1762750800,27217.700099999998],[1762837200,27217.700099999998],[1762923600,27217.700099999998],[1763010000,27217.700099999998],[1763096400,27217.700099999998],[1763182800,27217.700099999998],[1763269200,27217.700099999998],[1763355600,27217.700099999998],[1763442000,27217.700099999998],[1763528400,27217.700099999998],[1763614800,27217.700099999998],[1763701200,27217.700099999998],[1763787600,27217.700099999998],[1763874000,27217.700099999998],[1763960400,27217.700099999998],[1764046800,27217.700099999998],[1764133200,27217.700099999998],[1764219600,27217.700099999998],[1764306000,27217.700099999998],[1764392400,27217.700099999998],[1764478800,27217.700099999998],[1764565200,27217.700099999998],[1764651600,27217.700099999998],[1764738000,27217.700099999998],[1764824400,27217.700099999998],[1764910800,27217.700099999998],[1764997200,27217.700099999998],[1765083600,27217.700099999998],[1765170000,27217.700099999998],[1765256400,27217.700099999998],[1765342800,27217.700099999998],[1765429200,27217.700099999998],[1765515600,27217.700099999998],[1765602000,27217.700099999998],[1765688400,27217.700099999998],[1765774800,27217.700099999998],[1765861200,27217.700099999998],[1765947600,27217.700099999998],[1766034000,27217.700099999998],[1766120400,27217.700099999998],[1766206800,27217.700099999998],[1766293200,27217.700099999998],[1766379600,27217.700099999998],[1766466000,27217.700099999998],[1766552400,27217.700099999998],[1766638800,27217.700099999998],[1766725200,27217.700099999998],[1766811600,27217.700099999998],[1766898000,27217.700099999998],[1766984400,27217.700099999998],[1767070800,27217.700099999998],[1767157200,27217.700099999998],[1767243600,27217.700099999998],[1767330000,27217.700099999998],[1767416400,27217.700099999998],[1767502800,27217.700099999998],[1767589200,27217.700099999998],[1767675600,27217.700099999998],[1767762000,27217.700099999998],[1767848400,27217.700099999998],[1767934800,27217.700099999998],[1768021200,27217.700099999998],[1768107600,27217.700099999998],[1768194000,27217.700099999998],[1768280400,27217.700099999998],[1768366800,27217.700099999998],[1768453200,27217.700099999998],[1768539600,27217.700099999998],[1768626000,27217.700099999998],[1768712400,27217.700099999998],[1768798800,27217.700099999998],[1768885200,27217.700099999998],[1768971600,27217.700099999998],[1769058000,27217.700099999998],[1769144400,27217.700099999998],[1769230800,27217.700099999998],[1769317200,27217.700099999998],[1769403600,27217.700099999998],[1769490000,27217.700099999998],[1769576400,27217.700099999998],[1769662800,27217.700099999998],[1769749200,27217.700099999998],[1769835600,27217.700099999998],[1769922000,27217.700099999998],[1770008400,27217.700099999998],[1770094800,27217.700099999998],[1770181200,27217.700099999998],[1770267600,27217.700099999998],[1770354000,27217.700099999998],[1770440400,27217.700099999998],[1770526800,27217.700099999998],[1770613200,27217.700099999998],[1770699600,27217.700099999998],[1770786000,27217.700099999998],[1770872400,27217.700099999998],[1770958800,27217.700099999998],[1771045200,27217.700099999998],[1771131600,27217.700099999998],[1771218000,27217.700099999998],[1771304400,27217.700099999998],[1771390800,27217.700099999998],[1771477200,27217.700099999998],[1771563600,27217.700099999998],[1771650000,27217.700099999998],[1771736400,27217.700099999998],[1771822800,27217.700099999998],[1771909200,27217.700099999998],[1771995600,27217.700099999998],[1772082000,27217.700099999998],[1772168400,27217.700099999998],[1772254800,27217.700099999998],[1772341200,27217.700099999998],[1772427600,27217.700099999998],[1772514000,27217.700099999998],[1772600400,27217.700099999998],[1772686800,27217.700099999998],[1772773200,27217.700099999998],[1772859600,27217.700099999998],[1772946000,27217.700099999998],[1773028800,27217.700099999998],[1773115200,27217.700099999998],[1773201600,27217.700099999998],[1773288000,27217.700099999998],[1773374400,27217.700099999998],[1773460800,27217.700099999998],[1773547200,27217.700099999998],[1773633600,27217.700099999998],[1773720000,27217.700099999998],[1773806400,27217.700099999998],[1773892800,27217.700099999998],[1773979200,27217.700099999998],[1774065600,27217.700099999998],[1774152000,27217.700099999998],[1774238400,27217.700099999998],[1774324800,27217.700099999998],[1774411200,27217.700099999998],[1774497600,27217.700099999998],[1774584000,27217.700099999998],[1774670400,27217.700099999998],[1774756800,27217.700099999998],[1774843200,27217.700099999998],[1774929600,27217.700099999998],[1775016000,27217.700099999998],[1775102400,27217.700099999998],[1775188800,27217.700099999998]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3728.5374999999999],[1059883200,3728.5374999999999],[1059969600,3728.5374999999999],[1060056000,3728.5374999999999],[1060142400,3728.5374999999999],[1060228800,3728.5374999999999],[1060315200,3728.5374999999999],[1060401600,3728.5374999999999],[1060488000,3728.5374999999999],[1060574400,3728.5374999999999],[1060660800,3728.5374999999999],[1060747200,3728.5374999999999],[1060833600,3728.5374999999999],[1060920000,3728.5374999999999],[1061006400,3728.5374999999999],[1061092800,3728.5374999999999],[1061179200,3728.5374999999999],[1061265600,3728.5374999999999],[1061352000,3728.5374999999999],[1061438400,3728.5374999999999],[1061524800,3728.5374999999999],[1061611200,3728.5374999999999],[1061697600,3728.5374999999999],[1061784000,3728.5374999999999],[1061870400,3728.5374999999999],[1061956800,3728.5374999999999],[1062043200,3728.5374999999999],[1062129600,3728.5374999999999],[1062216000,3728.5374999999999],[1062302400,3728.5374999999999],[1062388800,3728.5374999999999],[1062475200,3728.5374999999999],[1062561600,3728.5374999999999],[1062648000,3728.5374999999999],[1062734400,3728.5374999999999],[1062820800,3728.5374999999999],[1062907200,3728.5374999999999],[1062993600,3728.5374999999999],[1063080000,3728.5374999999999],[1063166400,3728.5374999999999],[1063252800,3728.5374999999999],[1063339200,3728.5374999999999],[1063425600,3728.5374999999999],[1063512000,3728.5374999999999],[1063598400,3728.5374999999999],[1063684800,3728.5374999999999],[1063771200,3728.5374999999999],[1063857600,3728.5374999999999],[1063944000,3728.5374999999999],[1064030400,3728.5374999999999],[1064116800,3728.5374999999999],[1064203200,3728.5374999999999],[1064289600,3728.5374999999999],[1064376000,3728.5374999999999],[1064462400,3728.5374999999999],[1064548800,3728.5374999999999],[1064635200,3728.5374999999999],[1064721600,3728.5374999999999],[1064808000,3728.5374999999999],[1064894400,3728.5374999999999],[1064980800,3728.5374999999999],[1065067200,3728.5374999999999],[1065153600,3728.5374999999999],[1065240000,3728.5374999999999],[1065326400,3728.5374999999999],[1065412800,3728.5374999999999],[1065499200,3728.5374999999999],[1065585600,3728.5374999999999],[1065672000,3728.5374999999999],[1065758400,3728.5374999999999],[1065844800,3728.5374999999999],[1065931200,3728.5374999999999],[1066017600,3728.5374999999999],[1066104000,3728.5374999999999],[1066190400,3728.5374999999999],[1066276800,3728.5374999999999],[1066363200,3728.5374999999999],[1066449600,3728.5374999999999],[1066536000,3728.5374999999999],[1066622400,3728.5374999999999],[1066708800,3728.5374999999999],[1066795200,3728.5374999999999],[1066881600,3728.5374999999999],[1066968000,3728.5374999999999],[1067054400,3728.5374999999999],[1067140800,3728.5374999999999],[1067230800,3728.5374999999999],[1067317200,3728.5374999999999],[1067403600,3728.5374999999999],[1067490000,3728.5374999999999],[1067576400,3728.5374999999999],[1067662800,3728.5374999999999],[1067749200,3728.5374999999999],[1067835600,3728.5374999999999],[1067922000,3728.5374999999999],[1068008400,3728.5374999999999],[1068094800,3728.5374999999999],[1068181200,3728.5374999999999],[1068267600,3728.5374999999999],[1068354000,3728.5374999999999],[1068440400,3728.5374999999999],[1068526800,3728.5374999999999],[1068613200,3728.5374999999999],[1068699600,3728.5374999999999],[1068786000,3728.5374999999999],[1068872400,3728.5374999999999],[1068958800,3728.5374999999999],[1069045200,3728.5374999999999],[1069131600,3728.5374999999999],[1069218000,3728.5374999999999],[1069304400,3728.5374999999999],[1069390800,3728.5374999999999],[1069477200,3728.5374999999999],[1069563600,3728.5374999999999],[1069650000,3728.5374999999999],[1069736400,3728.5374999999999],[1069822800,3728.5374999999999],[1069909200,3728.5374999999999],[1069995600,3728.5374999999999],[1070082000,3728.5374999999999],[1070168400,3728.5374999999999],[1070254800,3728.5374999999999],[1070341200,3728.5374999999999],[1070427600,3728.5374999999999],[1070514000,3728.5374999999999],[1070600400,3728.5374999999999],[1070686800,3728.5374999999999],[1070773200,3728.5374999999999],[1070859600,3728.5374999999999],[1070946000,3728.5374999999999],[1071032400,3728.5374999999999],[1071118800,3728.5374999999999],[1071205200,3728.5374999999999],[1071291600,3728.5374999999999],[1071378000,3728.5374999999999],[1071464400,3728.5374999999999],[1071550800,3728.5374999999999],[1071637200,3728.5374999999999],[1071723600,3728.5374999999999],[1071810000,3728.5374999999999],[1071896400,3728.5374999999999],[1071982800,3728.5374999999999],[1072069200,3728.5374999999999],[1072155600,3728.5374999999999],[1072242000,3728.5374999999999],[1072328400,3728.5374999999999],[1072414800,3728.5374999999999],[1072501200,3728.5374999999999],[1072587600,3728.5374999999999],[1072674000,3728.5374999999999],[1072760400,3728.5374999999999],[1072846800,3728.5374999999999],[1072933200,3728.5374999999999],[1073019600,3728.5374999999999],[1073106000,3728.5374999999999],[1073192400,3728.5374999999999],[1073278800,3728.5374999999999],[1073365200,3728.5374999999999],[1073451600,3728.5374999999999],[1073538000,3728.5374999999999],[1073624400,3728.5374999999999],[1073710800,3728.5374999999999],[1073797200,3728.5374999999999],[1073883600,3728.5374999999999],[1073970000,3728.5374999999999],[1074056400,3728.5374999999999],[1074142800,3728.5374999999999],[1074229200,3728.5374999999999],[1074315600,3728.5374999999999],[1074402000,3728.5374999999999],[1074488400,3728.5374999999999],[1074574800,3728.5374999999999],[1074661200,3728.5374999999999],[1074747600,3728.5374999999999],[1074834000,3728.5374999999999],[1074920400,3728.5374999999999],[1075006800,3728.5374999999999],[1075093200,3728.5374999999999],[1075179600,3728.5374999999999],[1075266000,3728.5374999999999],[1075352400,3728.5374999999999],[1075438800,3728.5374999999999],[1075525200,3728.5374999999999],[1075611600,3728.5374999999999],[1075698000,3728.5374999999999],[1075784400,3728.5374999999999],[1075870800,3728.5374999999999],[1075957200,3728.5374999999999],[1076043600,3728.5374999999999],[1076130000,3728.5374999999999],[1076216400,3728.5374999999999],[1076302800,3728.5374999999999],[1076389200,3728.5374999999999],[1076475600,3728.5374999999999],[1076562000,3728.5374999999999],[1076648400,3728.5374999999999],[1076734800,3728.5374999999999],[1076821200,3728.5374999999999],[1076907600,3728.5374999999999],[1076994000,3728.5374999999999],[1077080400,3728.5374999999999],[1077166800,3728.5374999999999],[1077253200,3728.5374999999999],[1077339600,3728.5374999999999],[1077426000,3728.5374999999999],[1077512400,3728.5374999999999],[1077598800,3728.5374999999999],[1077685200,3728.5374999999999],[1077771600,3728.5374999999999],[1077858000,3728.5374999999999],[1077944400,3728.5374999999999],[1078030800,3728.5374999999999],[1078117200,3728.5374999999999],[1078203600,3728.5374999999999],[1078290000,3728.5374999999999],[1078376400,3728.5374999999999],[1078462800,3728.5374999999999],[1078549200,3728.5374999999999],[1078635600,3728.5374999999999],[1078722000,3728.5374999999999],[1078808400,3728.5374999999999],[1078894800,3728.5374999999999],[1078981200,3728.5374999999999],[1079067600,3728.5374999999999],[1079154000,3728.5374999999999],[1079240400,3728.5374999999999],[1079326800,3728.5374999999999],[1079413200,3728.5374999999999],[1079499600,3728.5374999999999],[1079586000,3728.5374999999999],[1079672400,3728.5374999999999],[1079758800,3728.5374999999999],[1079845200,3728.5374999999999],[1079931600,3728.5374999999999],[1080018000,3728.5374999999999],[1080104400,3728.5374999999999],[1080190800,3728.5374999999999],[1080277200,3728.5374999999999],[1080363600,3728.5374999999999],[1080450000,3728.5374999999999],[1080536400,3728.5374999999999],[1080622800,3728.5374999999999],[1080709200,3728.5374999999999],[1080795600,3728.5374999999999],[1080882000,3728.5374999999999],[1080968400,3728.5374999999999],[1081054800,3728.5374999999999],[1081137600,3728.5374999999999],[1081224000,3728.5374999999999],[1081310400,3728.5374999999999],[1081396800,3728.5374999999999],[1081483200,3728.5374999999999],[1081569600,3728.5374999999999],[1081656000,3728.5374999999999],[1081742400,3728.5374999999999],[1081828800,3728.5374999999999],[1081915200,3728.5374999999999],[1082001600,3728.5374999999999],[1082088000,3728.5374999999999],[1082174400,3728.5374999999999],[1082260800,3728.5374999999999],[1082347200,3728.5374999999999],[1082433600,3728.5374999999999],[1082520000,3728.5374999999999],[1082606400,3728.5374999999999],[1082692800,3728.5374999999999],[1082779200,3728.5374999999999],[1082865600,3728.5374999999999],[1082952000,3728.5374999999999],[1083038400,3728.5374999999999],[1083124800,3728.5374999999999],[1083211200,3728.5374999999999],[1083297600,3728.5374999999999],[1083384000,3728.5374999999999],[1083470400,3728.5374999999999],[1083556800,3728.5374999999999],[1083643200,3728.5374999999999],[1083729600,3728.5374999999999],[1083816000,3728.5374999999999],[1083902400,3728.5374999999999],[1083988800,3728.5374999999999],[1084075200,3728.5374999999999],[1084161600,3728.5374999999999],[1084248000,3728.5374999999999],[1084334400,3728.5374999999999],[1084420800,3728.5374999999999],[1084507200,3728.5374999999999],[1084593600,3728.5374999999999],[1084680000,3728.5374999999999],[1084766400,3728.5374999999999],[1084852800,3728.5374999999999],[1084939200,3728.5374999999999],[1085025600,3728.5374999999999],[1085112000,3728.5374999999999],[1085198400,3728.5374999999999],[1085284800,3728.5374999999999],[1085371200,3728.5374999999999],[1085457600,3728.5374999999999],[1085544000,3728.5374999999999],[1085630400,3728.5374999999999],[1085716800,3728.5374999999999],[1085803200,3728.5374999999999],[1085889600,3728.5374999999999],[1085976000,3728.5374999999999],[1086062400,3728.5374999999999],[1086148800,3728.5374999999999],[1086235200,3728.5374999999999],[1086321600,3728.5374999999999],[1086408000,3728.5374999999999],[1086494400,3728.5374999999999],[1086580800,3728.5374999999999],[1086667200,3728.5374999999999],[1086753600,3728.5374999999999],[1086840000,3728.5374999999999],[1086926400,3728.5374999999999],[1087012800,3728.5374999999999],[1087099200,3728.5374999999999],[1087185600,3728.5374999999999],[1087272000,3728.5374999999999],[1087358400,3728.5374999999999],[1087444800,3728.5374999999999],[1087531200,3728.5374999999999],[1087617600,3728.5374999999999],[1087704000,3728.5374999999999],[1087790400,3728.5374999999999],[1087876800,3728.5374999999999],[1087963200,3728.5374999999999],[1088049600,3728.5374999999999],[1088136000,3728.5374999999999],[1088222400,3728.5374999999999],[1088308800,3728.5374999999999],[1088395200,3728.5374999999999],[1088481600,3728.5374999999999],[1088568000,3728.5374999999999],[1088654400,3728.5374999999999],[1088740800,3728.5374999999999],[1088827200,3728.5374999999999],[1088913600,3728.5374999999999],[1089000000,3728.5374999999999],[1089086400,3728.5374999999999],[1089172800,3728.5374999999999],[1089259200,3728.5374999999999],[1089345600,3728.5374999999999],[1089432000,3728.5374999999999],[1089518400,3728.5374999999999],[1089604800,3728.5374999999999],[1089691200,3728.5374999999999],[1089777600,3728.5374999999999],[1089864000,3728.5374999999999],[1089950400,3728.5374999999999],[1090036800,3728.5374999999999],[1090123200,3728.5374999999999],[1090209600,3728.5374999999999],[1090296000,3728.5374999999999],[1090382400,3728.5374999999999],[1090468800,3728.5374999999999],[1090555200,3728.5374999999999],[1090641600,3728.5374999999999],[1090728000,3728.5374999999999],[1090814400,3728.5374999999999],[1090900800,3728.5374999999999],[1090987200,3728.5374999999999],[1091073600,3728.5374999999999],[1091160000,3728.5374999999999],[1091246400,3728.5374999999999],[1091332800,3728.5374999999999],[1091419200,3728.5374999999999],[1091505600,4541.2399999999998],[1091592000,4541.2399999999998],[1091678400,4541.2399999999998],[1091764800,4541.2399999999998],[1091851200,4541.2399999999998],[1091937600,4541.2399999999998],[1092024000,4541.2399999999998],[1092110400,4541.2399999999998],[1092196800,4541.2399999999998],[1092283200,4541.2399999999998],[1092369600,4541.2399999999998],[1092456000,4541.2399999999998],[1092542400,4541.2399999999998],[1092628800,4541.2399999999998],[1092715200,4541.2399999999998],[1092801600,4541.2399999999998],[1092888000,4541.2399999999998],[1092974400,4541.2399999999998],[1093060800,4541.2399999999998],[1093147200,4541.2399999999998],[1093233600,4541.2399999999998],[1093320000,4541.2399999999998],[1093406400,4541.2399999999998],[1093492800,4541.2399999999998],[1093579200,4541.2399999999998],[1093665600,4541.2399999999998],[1093752000,4541.2399999999998],[1093838400,4541.2399999999998],[1093924800,4541.2399999999998],[1094011200,4541.2399999999998],[1094097600,4541.2399999999998],[1094184000,4541.2399999999998],[1094270400,4541.2399999999998],[1094356800,4541.2399999999998],[1094443200,4541.2399999999998],[1094529600,4541.2399999999998],[1094616000,4541.2399999999998],[1094702400,4541.2399999999998],[1094788800,4541.2399999999998],[1094875200,4541.2399999999998],[1094961600,4541.2399999999998],[1095048000,4541.2399999999998],[1095134400,4541.2399999999998],[1095220800,4541.2399999999998],[1095307200,4541.2399999999998],[1095393600,4541.2399999999998],[1095480000,4541.2399999999998],[1095566400,4541.2399999999998],[1095652800,4541.2399999999998],[1095739200,4541.2399999999998],[1095825600,4541.2399999999998],[1095912000,4541.2399999999998],[1095998400,4541.2399999999998],[1096084800,4541.2399999999998],[1096171200,4541.2399999999998],[1096257600,4541.2399999999998],[1096344000,4541.2399999999998],[1096430400,4541.2399999999998],[1096516800,4541.2399999999998],[1096603200,4541.2399999999998],[1096689600,4541.2399999999998],[1096776000,4541.2399999999998],[1096862400,4541.2399999999998],[1096948800,4541.2399999999998],[1097035200,4541.2399999999998],[1097121600,4541.2399999999998],[1097208000,4541.2399999999998],[1097294400,4541.2399999999998],[1097380800,4541.2399999999998],[1097467200,4541.2399999999998],[1097553600,4541.2399999999998],[1097640000,4541.2399999999998],[1097726400,4541.2399999999998],[1097812800,4541.2399999999998],[1097899200,4541.2399999999998],[1097985600,4541.2399999999998],[1098072000,4541.2399999999998],[1098158400,4541.2399999999998],[1098244800,4541.2399999999998],[1098331200,4541.2399999999998],[1098417600,4541.2399999999998],[1098504000,4541.2399999999998],[1098590400,4541.2399999999998],[1098676800,4541.2399999999998],[1098763200,4541.2399999999998],[1098849600,4541.2399999999998],[1098936000,4541.2399999999998],[1099022400,4541.2399999999998],[1099108800,4541.2399999999998],[1099195200,4541.2399999999998],[1099285200,4541.2399999999998],[1099371600,4541.2399999999998],[1099458000,4541.2399999999998],[1099544400,4541.2399999999998],[1099630800,4541.2399999999998],[1099717200,4541.2399999999998],[1099803600,4541.2399999999998],[1099890000,4541.2399999999998],[1099976400,4541.2399999999998],[1100062800,4541.2399999999998],[1100149200,4541.2399999999998],[1100235600,4541.2399999999998],[1100322000,4541.2399999999998],[1100408400,4541.2399999999998],[1100494800,4541.2399999999998],[1100581200,4541.2399999999998],[1100667600,4541.2399999999998],[1100754000,4541.2399999999998],[1100840400,4541.2399999999998],[1100926800,4541.2399999999998],[1101013200,4541.2399999999998],[1101099600,4541.2399999999998],[1101186000,4541.2399999999998],[1101272400,4541.2399999999998],[1101358800,4541.2399999999998],[1101445200,4541.2399999999998],[1101531600,4541.2399999999998],[1101618000,4541.2399999999998],[1101704400,4541.2399999999998],[1101790800,4541.2399999999998],[1101877200,4541.2399999999998],[1101963600,4541.2399999999998],[1102050000,4541.2399999999998],[1102136400,4541.2399999999998],[1102222800,4541.2399999999998],[1102309200,4541.2399999999998],[1102395600,4541.2399999999998],[1102482000,4541.2399999999998],[1102568400,4541.2399999999998],[1102654800,4541.2399999999998],[1102741200,4541.2399999999998],[1102827600,4541.2399999999998],[1102914000,4541.2399999999998],[1103000400,4541.2399999999998],[1103086800,4541.2399999999998],[1103173200,4541.2399999999998],[1103259600,4541.2399999999998],[1103346000,4541.2399999999998],[1103432400,4541.2399999999998],[1103518800,4541.2399999999998],[1103605200,4541.2399999999998],[1103691600,4541.2399999999998],[1103778000,4541.2399999999998],[1103864400,4541.2399999999998],[1103950800,4541.2399999999998],[1104037200,4541.2399999999998],[1104123600,4541.2399999999998],[1104210000,4541.2399999999998],[1104296400,4541.2399999999998],[1104382800,4541.2399999999998],[1104469200,4541.2399999999998],[1104555600,4541.2399999999998],[1104642000,4541.2399999999998],[1104728400,4541.2399999999998],[1104814800,4541.2399999999998],[1104901200,4541.2399999999998],[1104987600,4541.2399999999998],[1105074000,4541.2399999999998],[1105160400,4541.2399999999998],[1105246800,4541.2399999999998],[1105333200,4541.2399999999998],[1105419600,4541.2399999999998],[1105506000,4541.2399999999998],[1105592400,4541.2399999999998],[1105678800,4541.2399999999998],[1105765200,4541.2399999999998],[1105851600,4541.2399999999998],[1105938000,4541.2399999999998],[1106024400,4541.2399999999998],[1106110800,4541.2399999999998],[1106197200,4541.2399999999998],[1106283600,4541.2399999999998],[1106370000,4541.2399999999998],[1106456400,4541.2399999999998],[1106542800,4541.2399999999998],[1106629200,4541.2399999999998],[1106715600,4541.2399999999998],[1106802000,4541.2399999999998],[1106888400,4541.2399999999998],[1106974800,4541.2399999999998],[1107061200,4541.2399999999998],[1107147600,4541.2399999999998],[1107234000,4541.2399999999998],[1107320400,4541.2399999999998],[1107406800,4541.2399999999998],[1107493200,4541.2399999999998],[1107579600,4541.2399999999998],[1107666000,4541.2399999999998],[1107752400,4541.2399999999998],[1107838800,4541.2399999999998],[1107925200,4541.2399999999998],[1108011600,4541.2399999999998],[1108098000,4541.2399999999998],[1108184400,4541.2399999999998],[1108270800,4541.2399999999998],[1108357200,4541.2399999999998],[1108443600,4541.2399999999998],[1108530000,4541.2399999999998],[1108616400,4541.2399999999998],[1108702800,4541.2399999999998],[1108789200,4541.2399999999998],[1108875600,4541.2399999999998],[1108962000,4541.2399999999998],[1109048400,4541.2399999999998],[1109134800,4541.2399999999998],[1109221200,4541.2399999999998],[1109307600,4541.2399999999998],[1109394000,4541.2399999999998],[1109480400,4541.2399999999998],[1109566800,4541.2399999999998],[1109653200,4541.2399999999998],[1109739600,4541.2399999999998],[1109826000,4541.2399999999998],[1109912400,4541.2399999999998],[1109998800,4541.2399999999998],[1110085200,4541.2399999999998],[1110171600,4541.2399999999998],[1110258000,4541.2399999999998],[1110344400,4541.2399999999998],[1110430800,4541.2399999999998],[1110517200,4541.2399999999998],[1110603600,4541.2399999999998],[1110690000,4541.2399999999998],[1110776400,4541.2399999999998],[1110862800,4541.2399999999998],[1110949200,4541.2399999999998],[1111035600,4541.2399999999998],[1111122000,4541.2399999999998],[1111208400,4541.2399999999998],[1111294800,4541.2399999999998],[1111381200,4541.2399999999998],[1111467600,4541.2399999999998],[1111554000,4541.2399999999998],[1111640400,4541.2399999999998],[1111726800,4541.2399999999998],[1111813200,4541.2399999999998],[1111899600,4541.2399999999998],[1111986000,4541.2399999999998],[1112072400,4541.2399999999998],[1112158800,4541.2399999999998],[1112245200,4541.2399999999998],[1112331600,4541.2399999999998],[1112418000,4541.2399999999998],[1112504400,4541.2399999999998],[1112587200,4541.2399999999998],[1112673600,4541.2399999999998],[1112760000,4541.2399999999998],[1112846400,4541.2399999999998],[1112932800,4541.2399999999998],[1113019200,4541.2399999999998],[1113105600,4541.2399999999998],[1113192000,4541.2399999999998],[1113278400,4541.2399999999998],[1113364800,4541.2399999999998],[1113451200,4541.2399999999998],[1113537600,4541.2399999999998],[1113624000,4541.2399999999998],[1113710400,4541.2399999999998],[1113796800,4541.2399999999998],[1113883200,4541.2399999999998],[1113969600,4541.2399999999998],[1114056000,4541.2399999999998],[1114142400,4541.2399999999998],[1114228800,4541.2399999999998],[1114315200,4541.2399999999998],[1114401600,4541.2399999999998],[1114488000,4541.2399999999998],[1114574400,4541.2399999999998],[1114660800,4541.2399999999998],[1114747200,4541.2399999999998],[1114833600,4541.2399999999998],[1114920000,4541.2399999999998],[1115006400,4541.2399999999998],[1115092800,4541.2399999999998],[1115179200,4541.2399999999998],[1115265600,4541.2399999999998],[1115352000,4541.2399999999998],[1115438400,4541.2399999999998],[1115524800,4541.2399999999998],[1115611200,4541.2399999999998],[1115697600,4541.2399999999998],[1115784000,4541.2399999999998],[1115870400,4541.2399999999998],[1115956800,4541.2399999999998],[1116043200,4541.2399999999998],[1116129600,4541.2399999999998],[1116216000,4541.2399999999998],[1116302400,4541.2399999999998],[1116388800,4541.2399999999998],[1116475200,4541.2399999999998],[1116561600,4541.2399999999998],[1116648000,4541.2399999999998],[1116734400,4541.2399999999998],[1116820800,4541.2399999999998],[1116907200,4541.2399999999998],[1116993600,4541.2399999999998],[1117080000,4541.2399999999998],[1117166400,4541.2399999999998],[1117252800,4541.2399999999998],[1117339200,4541.2399999999998],[1117425600,4541.2399999999998],[1117512000,4541.2399999999998],[1117598400,4541.2399999999998],[1117684800,4541.2399999999998],[1117771200,4541.2399999999998],[1117857600,4541.2399999999998],[1117944000,4541.2399999999998],[1118030400,4541.2399999999998],[1118116800,4541.2399999999998],[1118203200,4541.2399999999998],[1118289600,4541.2399999999998],[1118376000,4541.2399999999998],[1118462400,4541.2399999999998],[1118548800,4541.2399999999998],[1118635200,4541.2399999999998],[1118721600,4541.2399999999998],[1118808000,4541.2399999999998],[1118894400,4541.2399999999998],[1118980800,4541.2399999999998],[1119067200,4541.2399999999998],[1119153600,4541.2399999999998],[1119240000,4541.2399999999998],[1119326400,4541.2399999999998],[1119412800,4541.2399999999998],[1119499200,4541.2399999999998],[1119585600,4541.2399999999998],[1119672000,4541.2399999999998],[1119758400,4541.2399999999998],[1119844800,4541.2399999999998],[1119931200,4541.2399999999998],[1120017600,4541.2399999999998],[1120104000,4541.2399999999998],[1120190400,4541.2399999999998],[1120276800,4541.2399999999998],[1120363200,4541.2399999999998],[1120449600,4541.2399999999998],[1120536000,4541.2399999999998],[1120622400,4541.2399999999998],[1120708800,4541.2399999999998],[1120795200,4541.2399999999998],[1120881600,4541.2399999999998],[1120968000,4541.2399999999998],[1121054400,4541.2399999999998],[1121140800,4541.2399999999998],[1121227200,4541.2399999999998],[1121313600,4541.2399999999998],[1121400000,4541.2399999999998],[1121486400,4541.2399999999998],[1121572800,4541.2399999999998],[1121659200,4541.2399999999998],[1121745600,4541.2399999999998],[1121832000,4541.2399999999998],[1121918400,4541.2399999999998],[1122004800,4541.2399999999998],[1122091200,4541.2399999999998],[1122177600,4541.2399999999998],[1122264000,4541.2399999999998],[1122350400,4541.2399999999998],[1122436800,4541.2399999999998],[1122523200,4541.2399999999998],[1122609600,4541.2399999999998],[1122696000,4541.2399999999998],[1122782400,4541.2399999999998],[1122868800,4541.2399999999998],[1186027200,7088.2366000000002],[1186113600,7088.2366000000002],[1186200000,7088.2366000000002],[1186286400,7088.2366000000002],[1186372800,7088.2366000000002],[1186459200,7088.2366000000002],[1186545600,7088.2366000000002],[1186632000,7088.2366000000002],[1186718400,7088.2366000000002],[1186804800,7088.2366000000002],[1186891200,7088.2366000000002],[1186977600,7088.2366000000002],[1187064000,7088.2366000000002],[1187150400,7088.2366000000002],[1187236800,7088.2366000000002],[1187323200,7088.2366000000002],[1187409600,7088.2366000000002],[1187496000,7088.2366000000002],[1187582400,7088.2366000000002],[1187668800,7088.2366000000002],[1187755200,7088.2366000000002],[1187841600,7088.2366000000002],[1187928000,7088.2366000000002],[1188014400,7088.2366000000002],[1188100800,7088.2366000000002],[1188187200,7088.2366000000002],[1188273600,7088.2366000000002],[1188360000,7088.2366000000002],[1188446400,7088.2366000000002],[1188532800,7088.2366000000002],[1188619200,7088.2366000000002],[1188705600,7088.2366000000002],[1188792000,7088.2366000000002],[1188878400,7088.2366000000002],[1188964800,7088.2366000000002],[1189051200,7088.2366000000002],[1189137600,7088.2366000000002],[1189224000,7088.2366000000002],[1189310400,7088.2366000000002],[1189396800,7088.2366000000002],[1189483200,7088.2366000000002],[1189569600,7088.2366000000002],[1189656000,7088.2366000000002],[1189742400,7088.2366000000002],[1189828800,7088.2366000000002],[1189915200,7088.2366000000002],[1190001600,7088.2366000000002],[1190088000,7088.2366000000002],[1190174400,7088.2366000000002],[1190260800,7088.2366000000002],[1190347200,7088.2366000000002],[1190433600,7088.2366000000002],[1190520000,7088.2366000000002],[1190606400,7088.2366000000002],[1190692800,7088.2366000000002],[1190779200,7088.2366000000002],[1190865600,7088.2366000000002],[1190952000,7088.2366000000002],[1191038400,7088.2366000000002],[1191124800,7088.2366000000002],[1191211200,7088.2366000000002],[1191297600,7088.2366000000002],[1191384000,7088.2366000000002],[1191470400,7088.2366000000002],[1191556800,7088.2366000000002],[1191643200,7088.2366000000002],[1191729600,7088.2366000000002],[1191816000,7088.2366000000002],[1191902400,7088.2366000000002],[1191988800,7088.2366000000002],[1192075200,7088.2366000000002],[1192161600,7088.2366000000002],[1192248000,7088.2366000000002],[1192334400,7088.2366000000002],[1192420800,7088.2366000000002],[1192507200,7088.2366000000002],[1192593600,7088.2366000000002],[1192680000,7088.2366000000002],[1192766400,7088.2366000000002],[1192852800,7088.2366000000002],[1192939200,7088.2366000000002],[1193025600,7088.2366000000002],[1193112000,7088.2366000000002],[1193198400,7088.2366000000002],[1193284800,7088.2366000000002],[1193371200,7088.2366000000002],[1193457600,7088.2366000000002],[1193544000,7088.2366000000002],[1193630400,7088.2366000000002],[1193716800,7088.2366000000002],[1193803200,7088.2366000000002],[1193889600,7088.2366000000002],[1193976000,7088.2366000000002],[1194062400,7088.2366000000002],[1194148800,7088.2366000000002],[1194238800,7088.2366000000002],[1194325200,7088.2366000000002],[1194411600,7088.2366000000002],[1194498000,7088.2366000000002],[1194584400,7088.2366000000002],[1194670800,7088.2366000000002],[1194757200,7088.2366000000002],[1194843600,7088.2366000000002],[1194930000,7088.2366000000002],[1195016400,7088.2366000000002],[1195102800,7088.2366000000002],[1195189200,7088.2366000000002],[1195275600,7088.2366000000002],[1195362000,7088.2366000000002],[1195448400,7088.2366000000002],[1195534800,7088.2366000000002],[1195621200,7088.2366000000002],[1195707600,7088.2366000000002],[1195794000,7088.2366000000002],[1195880400,7088.2366000000002],[1195966800,7088.2366000000002],[1196053200,7088.2366000000002],[1196139600,7088.2366000000002],[1196226000,7088.2366000000002],[1196312400,7088.2366000000002],[1196398800,7088.2366000000002],[1196485200,7088.2366000000002],[1196571600,7088.2366000000002],[1196658000,7088.2366000000002],[1196744400,7088.2366000000002],[1196830800,7088.2366000000002],[1196917200,7088.2366000000002],[1197003600,7088.2366000000002],[1197090000,7088.2366000000002],[1197176400,7088.2366000000002],[1197262800,7088.2366000000002],[1197349200,7088.2366000000002],[1197435600,7088.2366000000002],[1197522000,7088.2366000000002],[1197608400,7088.2366000000002],[1197694800,7088.2366000000002],[1197781200,7088.2366000000002],[1197867600,7088.2366000000002],[1197954000,7088.2366000000002],[1198040400,7088.2366000000002],[1198126800,7088.2366000000002],[1198213200,7088.2366000000002],[1198299600,7088.2366000000002],[1198386000,7088.2366000000002],[1198472400,7088.2366000000002],[1198558800,7088.2366000000002],[1198645200,7088.2366000000002],[1198731600,7088.2366000000002],[1198818000,7088.2366000000002],[1198904400,7088.2366000000002],[1198990800,7088.2366000000002],[1199077200,7088.2366000000002],[1199163600,7088.2366000000002],[1199250000,7088.2366000000002],[1199336400,7088.2366000000002],[1199422800,7088.2366000000002],[1199509200,7088.2366000000002],[1199595600,7088.2366000000002],[1199682000,7088.2366000000002],[1199768400,7088.2366000000002],[1199854800,7088.2366000000002],[1199941200,7088.2366000000002],[1200027600,7088.2366000000002],[1200114000,7088.2366000000002],[1200200400,7088.2366000000002],[1200286800,7088.2366000000002],[1200373200,7088.2366000000002],[1200459600,7088.2366000000002],[1200546000,7088.2366000000002],[1200632400,7088.2366000000002],[1200718800,7088.2366000000002],[1200805200,7088.2366000000002],[1200891600,7088.2366000000002],[1200978000,7088.2366000000002],[1201064400,7088.2366000000002],[1201150800,7088.2366000000002],[1201237200,7088.2366000000002],[1201323600,7088.2366000000002],[1201410000,7088.2366000000002],[1201496400,7088.2366000000002],[1201582800,7088.2366000000002],[1201669200,7088.2366000000002],[1201755600,7088.2366000000002],[1201842000,7088.2366000000002],[1201928400,7088.2366000000002],[1202014800,7088.2366000000002],[1202101200,7088.2366000000002],[1202187600,7088.2366000000002],[1202274000,7088.2366000000002],[1202360400,7088.2366000000002],[1202446800,7088.2366000000002],[1202533200,7088.2366000000002],[1202619600,7088.2366000000002],[1202706000,7088.2366000000002],[1202792400,7088.2366000000002],[1202878800,7088.2366000000002],[1202965200,7088.2366000000002],[1203051600,7088.2366000000002],[1203138000,7088.2366000000002],[1203224400,7088.2366000000002],[1203310800,7088.2366000000002],[1203397200,7088.2366000000002],[1203483600,7088.2366000000002],[1203570000,7088.2366000000002],[1203656400,7088.2366000000002],[1203742800,7088.2366000000002],[1203829200,7088.2366000000002],[1203915600,7088.2366000000002],[1204002000,7088.2366000000002],[1204088400,7088.2366000000002],[1204174800,7088.2366000000002],[1204261200,7088.2366000000002],[1204347600,7088.2366000000002],[1204434000,7088.2366000000002],[1204520400,7088.2366000000002],[1204606800,7088.2366000000002],[1204693200,7088.2366000000002],[1204779600,7088.2366000000002],[1204866000,7088.2366000000002],[1204952400,7088.2366000000002],[1205038800,7088.2366000000002],[1205121600,7088.2366000000002],[1205208000,7088.2366000000002],[1205294400,7088.2366000000002],[1205380800,7088.2366000000002],[1205467200,7088.2366000000002],[1205553600,7088.2366000000002],[1205640000,7088.2366000000002],[1205726400,7088.2366000000002],[1205812800,7088.2366000000002],[1205899200,7088.2366000000002],[1205985600,7088.2366000000002],[1206072000,7088.2366000000002],[1206158400,7088.2366000000002],[1206244800,7088.2366000000002],[1206331200,7088.2366000000002],[1206417600,7088.2366000000002],[1206504000,7088.2366000000002],[1206590400,7088.2366000000002],[1206676800,7088.2366000000002],[1206763200,7088.2366000000002],[1206849600,7088.2366000000002],[1206936000,7088.2366000000002],[1207022400,7088.2366000000002],[1207108800,7088.2366000000002],[1207195200,7088.2366000000002],[1207281600,7088.2366000000002],[1207368000,7088.2366000000002],[1207454400,7088.2366000000002],[1207540800,7088.2366000000002],[1207627200,7088.2366000000002],[1207713600,7088.2366000000002],[1207800000,7088.2366000000002],[1207886400,7088.2366000000002],[1207972800,7088.2366000000002],[1208059200,7088.2366000000002],[1208145600,7088.2366000000002],[1208232000,7088.2366000000002],[1208318400,7088.2366000000002],[1208404800,7088.2366000000002],[1208491200,7088.2366000000002],[1208577600,7088.2366000000002],[1208664000,7088.2366000000002],[1208750400,7088.2366000000002],[1208836800,7088.2366000000002],[1208923200,7088.2366000000002],[1209009600,7088.2366000000002],[1209096000,7088.2366000000002],[1209182400,7088.2366000000002],[1209268800,7088.2366000000002],[1209355200,7088.2366000000002],[1209441600,7088.2366000000002],[1209528000,7088.2366000000002],[1209614400,7088.2366000000002],[1209700800,7088.2366000000002],[1209787200,7088.2366000000002],[1209873600,7088.2366000000002],[1209960000,7088.2366000000002],[1210046400,7088.2366000000002],[1210132800,7088.2366000000002],[1210219200,7088.2366000000002],[1210305600,7088.2366000000002],[1210392000,7088.2366000000002],[1210478400,7088.2366000000002],[1210564800,7088.2366000000002],[1210651200,7088.2366000000002],[1210737600,7088.2366000000002],[1210824000,7088.2366000000002],[1210910400,7088.2366000000002],[1210996800,7088.2366000000002],[1211083200,7088.2366000000002],[1211169600,7088.2366000000002],[1211256000,7088.2366000000002],[1211342400,7088.2366000000002],[1211428800,7088.2366000000002],[1211515200,7088.2366000000002],[1211601600,7088.2366000000002],[1211688000,7088.2366000000002],[1211774400,7088.2366000000002],[1211860800,7088.2366000000002],[1211947200,7088.2366000000002],[1212033600,7088.2366000000002],[1212120000,7088.2366000000002],[1212206400,7088.2366000000002],[1212292800,7088.2366000000002],[1212379200,7088.2366000000002],[1212465600,7088.2366000000002],[1212552000,7088.2366000000002],[1212638400,7088.2366000000002],[1212724800,7088.2366000000002],[1212811200,7088.2366000000002],[1212897600,7088.2366000000002],[1212984000,7088.2366000000002],[1213070400,7088.2366000000002],[1213156800,7088.2366000000002],[1213243200,7088.2366000000002],[1213329600,7088.2366000000002],[1213416000,7088.2366000000002],[1213502400,7088.2366000000002],[1213588800,7088.2366000000002],[1213675200,7088.2366000000002],[1213761600,7088.2366000000002],[1213848000,7088.2366000000002],[1213934400,7088.2366000000002],[1214020800,7088.2366000000002],[1214107200,7088.2366000000002],[1214193600,7088.2366000000002],[1214280000,7088.2366000000002],[1214366400,7088.2366000000002],[1214452800,7088.2366000000002],[1214539200,7088.2366000000002],[1214625600,7088.2366000000002],[1214712000,7088.2366000000002],[1214798400,7088.2366000000002],[1214884800,7088.2366000000002],[1214971200,7088.2366000000002],[1215057600,7088.2366000000002],[1215144000,7088.2366000000002],[1215230400,7088.2366000000002],[1215316800,7088.2366000000002],[1215403200,7088.2366000000002],[1215489600,7088.2366000000002],[1215576000,7088.2366000000002],[1215662400,7088.2366000000002],[1215748800,7088.2366000000002],[1215835200,7088.2366000000002],[1215921600,7088.2366000000002],[1216008000,7088.2366000000002],[1216094400,7088.2366000000002],[1216180800,7088.2366000000002],[1216267200,7088.2366000000002],[1216353600,7088.2366000000002],[1216440000,7088.2366000000002],[1216526400,7088.2366000000002],[1216612800,7088.2366000000002],[1216699200,7088.2366000000002],[1216785600,7088.2366000000002],[1216872000,7088.2366000000002],[1216958400,7088.2366000000002],[1217044800,7088.2366000000002],[1217131200,7088.2366000000002],[1217217600,7088.2366000000002],[1217304000,7088.2366000000002],[1217390400,7088.2366000000002],[1217476800,7088.2366000000002],[1217563200,7088.2366000000002],[1217649600,8989.2330999999995],[1217736000,8989.2330999999995],[1217822400,8989.2330999999995],[1217908800,8989.2330999999995],[1217995200,8989.2330999999995],[1218081600,8989.2330999999995],[1218168000,8989.2330999999995],[1218254400,8989.2330999999995],[1218340800,8989.2330999999995],[1218427200,8989.2330999999995],[1218513600,8989.2330999999995],[1218600000,8989.2330999999995],[1218686400,8989.2330999999995],[1218772800,8989.2330999999995],[1218859200,8989.2330999999995],[1218945600,8989.2330999999995],[1219032000,8989.2330999999995],[1219118400,8989.2330999999995],[1219204800,8989.2330999999995],[1219291200,8989.2330999999995],[1219377600,8989.2330999999995],[1219464000,8989.2330999999995],[1219550400,8989.2330999999995],[1219636800,8989.2330999999995],[1219723200,8989.2330999999995],[1219809600,8989.2330999999995],[1219896000,8989.2330999999995],[1219982400,8989.2330999999995],[1220068800,8989.2330999999995],[1220155200,8989.2330999999995],[1220241600,8989.2330999999995],[1220328000,8989.2330999999995],[1220414400,8989.2330999999995],[1220500800,8989.2330999999995],[1220587200,8989.2330999999995],[1220673600,8989.2330999999995],[1220760000,8989.2330999999995],[1220846400,8989.2330999999995],[1220932800,8989.2330999999995],[1221019200,8989.2330999999995],[1221105600,8989.2330999999995],[1221192000,8989.2330999999995],[1221278400,8989.2330999999995],[1221364800,8989.2330999999995],[1221451200,8989.2330999999995],[1221537600,8989.2330999999995],[1221624000,8989.2330999999995],[1221710400,8989.2330999999995],[1221796800,8989.2330999999995],[1221883200,8989.2330999999995],[1221969600,8989.2330999999995],[1222056000,8989.2330999999995],[1222142400,8989.2330999999995],[1222228800,8989.2330999999995],[1222315200,8989.2330999999995],[1222401600,8989.2330999999995],[1222488000,8989.2330999999995],[1222574400,8989.2330999999995],[1222660800,8989.2330999999995],[1222747200,8989.2330999999995],[1222833600,8989.2330999999995],[1222920000,8989.2330999999995],[1223006400,8989.2330999999995],[1223092800,8989.2330999999995],[1223179200,8989.2330999999995],[1223265600,8989.2330999999995],[1223352000,8989.2330999999995],[1223438400,8989.2330999999995],[1223524800,8989.2330999999995],[1223611200,8989.2330999999995],[1223697600,8989.2330999999995],[1223784000,8989.2330999999995],[1223870400,8989.2330999999995],[1223956800,8989.2330999999995],[1224043200,8989.2330999999995],[1224129600,8989.2330999999995],[1224216000,8989.2330999999995],[1224302400,8989.2330999999995],[1224388800,8989.2330999999995],[1224475200,8989.2330999999995],[1224561600,8989.2330999999995],[1224648000,8989.2330999999995],[1224734400,8989.2330999999995],[1224820800,8989.2330999999995],[1224907200,8989.2330999999995],[1224993600,8989.2330999999995],[1225080000,8989.2330999999995],[1225166400,8989.2330999999995],[1225252800,8989.2330999999995],[1225339200,8989.2330999999995],[1225425600,8989.2330999999995],[1225512000,8989.2330999999995],[1225598400,8989.2330999999995],[1225688400,8989.2330999999995],[1225774800,8989.2330999999995],[1225861200,8989.2330999999995],[1225947600,8989.2330999999995],[1226034000,8989.2330999999995],[1226120400,8989.2330999999995],[1226206800,8989.2330999999995],[1226293200,8989.2330999999995],[1226379600,8989.2330999999995],[1226466000,8989.2330999999995],[1226552400,8989.2330999999995],[1226638800,8989.2330999999995],[1226725200,8989.2330999999995],[1226811600,8989.2330999999995],[1226898000,8989.2330999999995],[1226984400,8989.2330999999995],[1227070800,8989.2330999999995],[1227157200,8989.2330999999995],[1227243600,8989.2330999999995],[1227330000,8989.2330999999995],[1227416400,8989.2330999999995],[1227502800,8989.2330999999995],[1227589200,8989.2330999999995],[1227675600,8989.2330999999995],[1227762000,8989.2330999999995],[1227848400,8989.2330999999995],[1227934800,8989.2330999999995],[1228021200,8989.2330999999995],[1228107600,8989.2330999999995],[1228194000,8989.2330999999995],[1228280400,8989.2330999999995],[1228366800,8989.2330999999995],[1228453200,8989.2330999999995],[1228539600,8989.2330999999995],[1228626000,8989.2330999999995],[1228712400,8989.2330999999995],[1228798800,8989.2330999999995],[1228885200,8989.2330999999995],[1228971600,8989.2330999999995],[1229058000,8989.2330999999995],[1229144400,8989.2330999999995],[1229230800,8989.2330999999995],[1229317200,8989.2330999999995],[1229403600,8989.2330999999995],[1229490000,8989.2330999999995],[1229576400,8989.2330999999995],[1229662800,8989.2330999999995],[1229749200,8989.2330999999995],[1229835600,8989.2330999999995],[1229922000,8989.2330999999995],[1230008400,8989.2330999999995],[1230094800,8989.2330999999995],[1230181200,8989.2330999999995],[1230267600,8989.2330999999995],[1230354000,8989.2330999999995],[1230440400,8989.2330999999995],[1230526800,8989.2330999999995],[1230613200,8989.2330999999995],[1230699600,8989.2330999999995],[1230786000,8989.2330999999995],[1230872400,8989.2330999999995],[1230958800,8989.2330999999995],[1231045200,8989.2330999999995],[1231131600,8989.2330999999995],[1231218000,8989.2330999999995],[1231304400,8989.2330999999995],[1231390800,8989.2330999999995],[1231477200,8989.2330999999995],[1231563600,8989.2330999999995],[1231650000,8989.2330999999995],[1231736400,8989.2330999999995],[1231822800,8989.2330999999995],[1231909200,8989.2330999999995],[1231995600,8989.2330999999995],[1232082000,8989.2330999999995],[1232168400,8989.2330999999995],[1232254800,8989.2330999999995],[1232341200,8989.2330999999995],[1232427600,8989.2330999999995],[1232514000,8989.2330999999995],[1232600400,8989.2330999999995],[1232686800,8989.2330999999995],[1232773200,8989.2330999999995],[1232859600,8989.2330999999995],[1232946000,8989.2330999999995],[1233032400,8989.2330999999995],[1233118800,8989.2330999999995],[1233205200,8989.2330999999995],[1233291600,8989.2330999999995],[1233378000,8989.2330999999995],[1233464400,8989.2330999999995],[1233550800,8989.2330999999995],[1233637200,8989.2330999999995],[1233723600,8989.2330999999995],[1233810000,8989.2330999999995],[1233896400,8989.2330999999995],[1233982800,8989.2330999999995],[1234069200,8989.2330999999995],[1234155600,8989.2330999999995],[1234242000,8989.2330999999995],[1234328400,8989.2330999999995],[1234414800,8989.2330999999995],[1234501200,8989.2330999999995],[1234587600,8989.2330999999995],[1234674000,8989.2330999999995],[1234760400,8989.2330999999995],[1234846800,8989.2330999999995],[1234933200,8989.2330999999995],[1235019600,8989.2330999999995],[1235106000,8989.2330999999995],[1235192400,8989.2330999999995],[1235278800,8989.2330999999995],[1235365200,8989.2330999999995],[1235451600,8989.2330999999995],[1235538000,8989.2330999999995],[1235624400,8989.2330999999995],[1235710800,8989.2330999999995],[1235797200,8989.2330999999995],[1235883600,8989.2330999999995],[1235970000,8989.2330999999995],[1236056400,8989.2330999999995],[1236142800,8989.2330999999995],[1236229200,8989.2330999999995],[1236315600,8989.2330999999995],[1236402000,8989.2330999999995],[1236488400,8989.2330999999995],[1236571200,8989.2330999999995],[1236657600,8989.2330999999995],[1236744000,8989.2330999999995],[1236830400,8989.2330999999995],[1236916800,8989.2330999999995],[1237003200,8989.2330999999995],[1237089600,8989.2330999999995],[1237176000,8989.2330999999995],[1237262400,8989.2330999999995],[1237348800,8989.2330999999995],[1237435200,8989.2330999999995],[1237521600,8989.2330999999995],[1237608000,8989.2330999999995],[1237694400,8989.2330999999995],[1237780800,8989.2330999999995],[1237867200,8989.2330999999995],[1237953600,8989.2330999999995],[1238040000,8989.2330999999995],[1238126400,8989.2330999999995],[1238212800,8989.2330999999995],[1238299200,8989.2330999999995],[1238385600,8989.2330999999995],[1238472000,8989.2330999999995],[1238558400,8989.2330999999995],[1238644800,8989.2330999999995],[1238731200,8989.2330999999995],[1238817600,8989.2330999999995],[1238904000,8989.2330999999995],[1238990400,8989.2330999999995],[1239076800,8989.2330999999995],[1239163200,8989.2330999999995],[1239249600,8989.2330999999995],[1239336000,8989.2330999999995],[1239422400,8989.2330999999995],[1239508800,8989.2330999999995],[1239595200,8989.2330999999995],[1239681600,8989.2330999999995],[1239768000,8989.2330999999995],[1239854400,8989.2330999999995],[1239940800,8989.2330999999995],[1240027200,8989.2330999999995],[1240113600,8989.2330999999995],[1240200000,8989.2330999999995],[1240286400,8989.2330999999995],[1240372800,8989.2330999999995],[1240459200,8989.2330999999995],[1240545600,8989.2330999999995],[1240632000,8989.2330999999995],[1240718400,8989.2330999999995],[1240804800,8989.2330999999995],[1240891200,8989.2330999999995],[1240977600,8989.2330999999995],[1241064000,8989.2330999999995],[1241150400,8989.2330999999995],[1241236800,8989.2330999999995],[1241323200,8989.2330999999995],[1241409600,8989.2330999999995],[1241496000,8989.2330999999995],[1241582400,8989.2330999999995],[1241668800,8989.2330999999995],[1241755200,8989.2330999999995],[1241841600,8989.2330999999995],[1241928000,8989.2330999999995],[1242014400,8989.2330999999995],[1242100800,8989.2330999999995],[1242187200,8989.2330999999995],[1242273600,8989.2330999999995],[1242360000,8989.2330999999995],[1242446400,8989.2330999999995],[1242532800,8989.2330999999995],[1242619200,8989.2330999999995],[1242705600,8989.2330999999995],[1242792000,8989.2330999999995],[1242878400,8989.2330999999995],[1242964800,8989.2330999999995],[1243051200,8989.2330999999995],[1243137600,8989.2330999999995],[1243224000,8989.2330999999995],[1243310400,8989.2330999999995],[1243396800,8989.2330999999995],[1243483200,8989.2330999999995],[1243569600,8989.2330999999995],[1243656000,8989.2330999999995],[1243742400,8989.2330999999995],[1243828800,8989.2330999999995],[1243915200,8989.2330999999995],[1244001600,8989.2330999999995],[1244088000,8989.2330999999995],[1244174400,8989.2330999999995],[1244260800,8989.2330999999995],[1244347200,8989.2330999999995],[1244433600,8989.2330999999995],[1244520000,8989.2330999999995],[1244606400,8989.2330999999995],[1244692800,8989.2330999999995],[1244779200,8989.2330999999995],[1244865600,8989.2330999999995],[1244952000,8989.2330999999995],[1245038400,8989.2330999999995],[1245124800,8989.2330999999995],[1245211200,8989.2330999999995],[1245297600,8989.2330999999995],[1245384000,8989.2330999999995],[1245470400,8989.2330999999995],[1245556800,8989.2330999999995],[1245643200,8989.2330999999995],[1245729600,8989.2330999999995],[1245816000,8989.2330999999995],[1245902400,8989.2330999999995],[1245988800,8989.2330999999995],[1246075200,8989.2330999999995],[1246161600,8989.2330999999995],[1246248000,8989.2330999999995],[1246334400,8989.2330999999995],[1246420800,8989.2330999999995],[1246507200,8989.2330999999995],[1246593600,8989.2330999999995],[1246680000,8989.2330999999995],[1246766400,8989.2330999999995],[1246852800,8989.2330999999995],[1246939200,8989.2330999999995],[1247025600,8989.2330999999995],[1247112000,8989.2330999999995],[1247198400,8989.2330999999995],[1247284800,8989.2330999999995],[1247371200,8989.2330999999995],[1247457600,8989.2330999999995],[1247544000,8989.2330999999995],[1247630400,8989.2330999999995],[1247716800,8989.2330999999995],[1247803200,8989.2330999999995],[1247889600,8989.2330999999995],[1247976000,8989.2330999999995],[1248062400,8989.2330999999995],[1248148800,8989.2330999999995],[1248235200,8989.2330999999995],[1248321600,8989.2330999999995],[1248408000,8989.2330999999995],[1248494400,8989.2330999999995],[1248580800,8989.2330999999995],[1248667200,8989.2330999999995],[1248753600,8989.2330999999995],[1248840000,8989.2330999999995],[1248926400,8989.2330999999995],[1249012800,8989.2330999999995],[1249099200,8989.2330999999995],[1249185600,8989.2330999999995],[1249272000,8989.2330999999995],[1249358400,10392.5515],[1249444800,10392.5515],[1249531200,10392.5515],[1249617600,10392.5515],[1249704000,10392.5515],[1249790400,10392.5515],[1249876800,10392.5515],[1249963200,10392.5515],[1250049600,10392.5515],[1250136000,10392.5515],[1250222400,10392.5515],[1250308800,10392.5515],[1250395200,10392.5515],[1250481600,10392.5515],[1250568000,10392.5515],[1250654400,10392.5515],[1250740800,10392.5515],[1250827200,10392.5515],[1250913600,10392.5515],[1251000000,10392.5515],[1251086400,10392.5515],[1251172800,10392.5515],[1251259200,10392.5515],[1251345600,10392.5515],[1251432000,10392.5515],[1251518400,10392.5515],[1251604800,10392.5515],[1251691200,10392.5515],[1251777600,10392.5515],[1251864000,10392.5515],[1251950400,10392.5515],[1252036800,10392.5515],[1252123200,10392.5515],[1252209600,10392.5515],[1252296000,10392.5515],[1252382400,10392.5515],[1252468800,10392.5515],[1252555200,10392.5515],[1252641600,10392.5515],[1252728000,10392.5515],[1252814400,10392.5515],[1252900800,10392.5515],[1252987200,10392.5515],[1253073600,10392.5515],[1253160000,10392.5515],[1253246400,10392.5515],[1253332800,10392.5515],[1253419200,10392.5515],[1253505600,10392.5515],[1253592000,10392.5515],[1253678400,10392.5515],[1253764800,10392.5515],[1253851200,10392.5515],[1253937600,10392.5515],[1254024000,10392.5515],[1254110400,10392.5515],[1254196800,10392.5515],[1254283200,10392.5515],[1254369600,10392.5515],[1254456000,10392.5515],[1254542400,10392.5515],[1254628800,10392.5515],[1254715200,10392.5515],[1254801600,10392.5515],[1254888000,10392.5515],[1254974400,10392.5515],[1255060800,10392.5515],[1255147200,10392.5515],[1255233600,10392.5515],[1255320000,10392.5515],[1255406400,10392.5515],[1255492800,10392.5515],[1255579200,10392.5515],[1255665600,10392.5515],[1255752000,10392.5515],[1255838400,10392.5515],[1255924800,10392.5515],[1256011200,10392.5515],[1256097600,10392.5515],[1256184000,10392.5515],[1256270400,10392.5515],[1256356800,10392.5515],[1256443200,10392.5515],[1256529600,10392.5515],[1256616000,10392.5515],[1256702400,10392.5515],[1256788800,10392.5515],[1256875200,10392.5515],[1256961600,10392.5515],[1257048000,10392.5515],[1257138000,10392.5515],[1257224400,10392.5515],[1257310800,10392.5515],[1257397200,10392.5515],[1257483600,10392.5515],[1257570000,10392.5515],[1257656400,10392.5515],[1257742800,10392.5515],[1257829200,10392.5515],[1257915600,10392.5515],[1258002000,10392.5515],[1258088400,10392.5515],[1258174800,10392.5515],[1258261200,10392.5515],[1258347600,10392.5515],[1258434000,10392.5515],[1258520400,10392.5515],[1258606800,10392.5515],[1258693200,10392.5515],[1258779600,10392.5515],[1258866000,10392.5515],[1258952400,10392.5515],[1259038800,10392.5515],[1259125200,10392.5515],[1259211600,10392.5515],[1259298000,10392.5515],[1259384400,10392.5515],[1259470800,10392.5515],[1259557200,10392.5515],[1259643600,10392.5515],[1259730000,10392.5515],[1259816400,10392.5515],[1259902800,10392.5515],[1259989200,10392.5515],[1260075600,10392.5515],[1260162000,10392.5515],[1260248400,10392.5515],[1260334800,10392.5515],[1260421200,10392.5515],[1260507600,10392.5515],[1260594000,10392.5515],[1260680400,10392.5515],[1260766800,10392.5515],[1260853200,10392.5515],[1260939600,10392.5515],[1261026000,10392.5515],[1261112400,10392.5515],[1261198800,10392.5515],[1261285200,10392.5515],[1261371600,10392.5515],[1261458000,10392.5515],[1261544400,10392.5515],[1261630800,10392.5515],[1261717200,10392.5515],[1261803600,10392.5515],[1261890000,10392.5515],[1261976400,10392.5515],[1262062800,10392.5515],[1262149200,10392.5515],[1262235600,10392.5515],[1262322000,10392.5515],[1262408400,10392.5515],[1262494800,10392.5515],[1262581200,10392.5515],[1262667600,10392.5515],[1262754000,10392.5515],[1262840400,10392.5515],[1262926800,10392.5515],[1263013200,10392.5515],[1263099600,10392.5515],[1263186000,10392.5515],[1263272400,10392.5515],[1263358800,10392.5515],[1263445200,10392.5515],[1263531600,10392.5515],[1263618000,10392.5515],[1263704400,10392.5515],[1263790800,10392.5515],[1263877200,10392.5515],[1263963600,10392.5515],[1264050000,10392.5515],[1264136400,10392.5515],[1264222800,10392.5515],[1264309200,10392.5515],[1264395600,10392.5515],[1264482000,10392.5515],[1264568400,10392.5515],[1264654800,10392.5515],[1264741200,10392.5515],[1264827600,10392.5515],[1264914000,10392.5515],[1265000400,10392.5515],[1265086800,10392.5515],[1265173200,10392.5515],[1265259600,10392.5515],[1265346000,10392.5515],[1265432400,10392.5515],[1265518800,10392.5515],[1265605200,10392.5515],[1265691600,10392.5515],[1265778000,10392.5515],[1265864400,10392.5515],[1265950800,10392.5515],[1266037200,10392.5515],[1266123600,10392.5515],[1266210000,10392.5515],[1266296400,10392.5515],[1266382800,10392.5515],[1266469200,10392.5515],[1266555600,10392.5515],[1266642000,10392.5515],[1266728400,10392.5515],[1266814800,10392.5515],[1266901200,10392.5515],[1266987600,10392.5515],[1267074000,10392.5515],[1267160400,10392.5515],[1267246800,10392.5515],[1267333200,10392.5515],[1267419600,10392.5515],[1267506000,10392.5515],[1267592400,10392.5515],[1267678800,10392.5515],[1267765200,10392.5515],[1267851600,10392.5515],[1267938000,10392.5515],[1268024400,10392.5515],[1268110800,10392.5515],[1268197200,10392.5515],[1268283600,10392.5515],[1268370000,10392.5515],[1268456400,10392.5515],[1268542800,10392.5515],[1268625600,10392.5515],[1268712000,10392.5515],[1268798400,10392.5515],[1268884800,10392.5515],[1268971200,10392.5515],[1269057600,10392.5515],[1269144000,10392.5515],[1269230400,10392.5515],[1269316800,10392.5515],[1269403200,10392.5515],[1269489600,10392.5515],[1269576000,10392.5515],[1269662400,10392.5515],[1269748800,10392.5515],[1269835200,10392.5515],[1269921600,10392.5515],[1270008000,10392.5515],[1270094400,10392.5515],[1270180800,10392.5515],[1270267200,10392.5515],[1270353600,10392.5515],[1270440000,10392.5515],[1270526400,10392.5515],[1270612800,10392.5515],[1270699200,10392.5515],[1270785600,10392.5515],[1270872000,10392.5515],[1270958400,10392.5515],[1271044800,10392.5515],[1271131200,10392.5515],[1271217600,10392.5515],[1271304000,10392.5515],[1271390400,10392.5515],[1271476800,10392.5515],[1271563200,10392.5515],[1271649600,10392.5515],[1271736000,10392.5515],[1271822400,10392.5515],[1271908800,10392.5515],[1271995200,10392.5515],[1272081600,10392.5515],[1272168000,10392.5515],[1272254400,10392.5515],[1272340800,10392.5515],[1272427200,10392.5515],[1272513600,10392.5515],[1272600000,10392.5515],[1272686400,10392.5515],[1272772800,10392.5515],[1272859200,10392.5515],[1272945600,10392.5515],[1273032000,10392.5515],[1273118400,10392.5515],[1273204800,10392.5515],[1273291200,10392.5515],[1273377600,10392.5515],[1273464000,10392.5515],[1273550400,10392.5515],[1273636800,10392.5515],[1273723200,10392.5515],[1273809600,10392.5515],[1273896000,10392.5515],[1273982400,10392.5515],[1274068800,10392.5515],[1274155200,10392.5515],[1274241600,10392.5515],[1274328000,10392.5515],[1274414400,10392.5515],[1274500800,10392.5515],[1274587200,10392.5515],[1274673600,10392.5515],[1274760000,10392.5515],[1274846400,10392.5515],[1274932800,10392.5515],[1275019200,10392.5515],[1275105600,10392.5515],[1275192000,10392.5515],[1275278400,10392.5515],[1275364800,10392.5515],[1275451200,10392.5515],[1275537600,10392.5515],[1275624000,10392.5515],[1275710400,10392.5515],[1275796800,10392.5515],[1275883200,10392.5515],[1275969600,10392.5515],[1276056000,10392.5515],[1276142400,10392.5515],[1276228800,10392.5515],[1276315200,10392.5515],[1276401600,10392.5515],[1276488000,10392.5515],[1276574400,10392.5515],[1276660800,10392.5515],[1276747200,10392.5515],[1276833600,10392.5515],[1276920000,10392.5515],[1277006400,10392.5515],[1277092800,10392.5515],[1277179200,10392.5515],[1277265600,10392.5515],[1277352000,10392.5515],[1277438400,10392.5515],[1277524800,10392.5515],[1277611200,10392.5515],[1277697600,10392.5515],[1277784000,10392.5515],[1277870400,10392.5515],[1277956800,10392.5515],[1278043200,10392.5515],[1278129600,10392.5515],[1278216000,10392.5515],[1278302400,10392.5515],[1278388800,10392.5515],[1278475200,10392.5515],[1278561600,10392.5515],[1278648000,10392.5515],[1278734400,10392.5515],[1278820800,10392.5515],[1278907200,10392.5515],[1278993600,10392.5515],[1279080000,10392.5515],[1279166400,10392.5515],[1279252800,10392.5515],[1279339200,10392.5515],[1279425600,10392.5515],[1279512000,10392.5515],[1279598400,10392.5515],[1279684800,10392.5515],[1279771200,10392.5515],[1279857600,10392.5515],[1279944000,10392.5515],[1280030400,10392.5515],[1280116800,10392.5515],[1280203200,10392.5515],[1280289600,10392.5515],[1280376000,10392.5515],[1280462400,10392.5515],[1280548800,10392.5515],[1280635200,10392.5515],[1280721600,10392.5515],[1280808000,12634.7732],[1280894400,12634.7732],[1280980800,12634.7732],[1281067200,12634.7732],[1281153600,12634.7732],[1281240000,12634.7732],[1281326400,12634.7732],[1281412800,12634.7732],[1281499200,12634.7732],[1281585600,12634.7732],[1281672000,12634.7732],[1281758400,12634.7732],[1281844800,12634.7732],[1281931200,12634.7732],[1282017600,12634.7732],[1282104000,12634.7732],[1282190400,12634.7732],[1282276800,12634.7732],[1282363200,12634.7732],[1282449600,12634.7732],[1282536000,12634.7732],[1282622400,12634.7732],[1282708800,12634.7732],[1282795200,12634.7732],[1282881600,12634.7732],[1282968000,12634.7732],[1283054400,12634.7732],[1283140800,12634.7732],[1283227200,12634.7732],[1283313600,12634.7732],[1283400000,12634.7732],[1283486400,12634.7732],[1283572800,12634.7732],[1283659200,12634.7732],[1283745600,12634.7732],[1283832000,12634.7732],[1283918400,12634.7732],[1284004800,12634.7732],[1284091200,12634.7732],[1284177600,12634.7732],[1284264000,12634.7732],[1284350400,12634.7732],[1284436800,12634.7732],[1284523200,12634.7732],[1284609600,12634.7732],[1284696000,12634.7732],[1284782400,12634.7732],[1284868800,12634.7732],[1284955200,12634.7732],[1285041600,12634.7732],[1285128000,12634.7732],[1285214400,12634.7732],[1285300800,12634.7732],[1285387200,12634.7732],[1285473600,12634.7732],[1285560000,12634.7732],[1285646400,12634.7732],[1285732800,12634.7732],[1285819200,12634.7732],[1285905600,12634.7732],[1285992000,12634.7732],[1286078400,12634.7732],[1286164800,12634.7732],[1286251200,12634.7732],[1286337600,12634.7732],[1286424000,12634.7732],[1286510400,12634.7732],[1286596800,12634.7732],[1286683200,12634.7732],[1286769600,12634.7732],[1286856000,12634.7732],[1286942400,12634.7732],[1287028800,12634.7732],[1287115200,12634.7732],[1287201600,12634.7732],[1287288000,12634.7732],[1287374400,12634.7732],[1287460800,12634.7732],[1287547200,12634.7732],[1287633600,12634.7732],[1287720000,12634.7732],[1287806400,12634.7732],[1287892800,12634.7732],[1287979200,12634.7732],[1288065600,12634.7732],[1288152000,12634.7732],[1288238400,12634.7732],[1288324800,12634.7732],[1288411200,12634.7732],[1288497600,12634.7732],[1288584000,12634.7732],[1288670400,12634.7732],[1288756800,12634.7732],[1288843200,12634.7732],[1288929600,12634.7732],[1289016000,12634.7732],[1289102400,12634.7732],[1289192400,12634.7732],[1289278800,12634.7732],[1289365200,12634.7732],[1289451600,12634.7732],[1289538000,12634.7732],[1289624400,12634.7732],[1289710800,12634.7732],[1289797200,12634.7732],[1289883600,12634.7732],[1289970000,12634.7732],[1290056400,12634.7732],[1290142800,12634.7732],[1290229200,12634.7732],[1290315600,12634.7732],[1290402000,12634.7732],[1290488400,12634.7732],[1290574800,12634.7732],[1290661200,12634.7732],[1290747600,12634.7732],[1290834000,12634.7732],[1290920400,12634.7732],[1291006800,12634.7732],[1291093200,12634.7732],[1291179600,12634.7732],[1291266000,12634.7732],[1291352400,12634.7732],[1291438800,12634.7732],[1291525200,12634.7732],[1291611600,12634.7732],[1291698000,12634.7732],[1291784400,12634.7732],[1291870800,12634.7732],[1291957200,12634.7732],[1292043600,12634.7732],[1292130000,12634.7732],[1292216400,12634.7732],[1292302800,12634.7732],[1292389200,12634.7732],[1292475600,12634.7732],[1292562000,12634.7732],[1292648400,12634.7732],[1292734800,12634.7732],[1292821200,12634.7732],[1292907600,12634.7732],[1292994000,12634.7732],[1293080400,12634.7732],[1293166800,12634.7732],[1293253200,12634.7732],[1293339600,12634.7732],[1293426000,12634.7732],[1293512400,12634.7732],[1293598800,12634.7732],[1293685200,12634.7732],[1293771600,12634.7732],[1293858000,12634.7732],[1293944400,12634.7732],[1294030800,12634.7732],[1294117200,12634.7732],[1294203600,12634.7732],[1294290000,12634.7732],[1294376400,12634.7732],[1294462800,12634.7732],[1294549200,12634.7732],[1294635600,12634.7732],[1294722000,12634.7732],[1294808400,12634.7732],[1294894800,12634.7732],[1294981200,12634.7732],[1295067600,12634.7732],[1295154000,12634.7732],[1295240400,12634.7732],[1295326800,12634.7732],[1295413200,12634.7732],[1295499600,12634.7732],[1295586000,12634.7732],[1295672400,12634.7732],[1295758800,12634.7732],[1295845200,12634.7732],[1295931600,12634.7732],[1296018000,12634.7732],[1296104400,12634.7732],[1296190800,12634.7732],[1296277200,12634.7732],[1296363600,12634.7732],[1296450000,12634.7732],[1296536400,12634.7732],[1296622800,12634.7732],[1296709200,12634.7732],[1296795600,12634.7732],[1296882000,12634.7732],[1296968400,12634.7732],[1297054800,12634.7732],[1297141200,12634.7732],[1297227600,12634.7732],[1297314000,12634.7732],[1297400400,12634.7732],[1297486800,12634.7732],[1297573200,12634.7732],[1297659600,12634.7732],[1297746000,12634.7732],[1297832400,12634.7732],[1297918800,12634.7732],[1298005200,12634.7732],[1298091600,12634.7732],[1298178000,12634.7732],[1298264400,12634.7732],[1298350800,12634.7732],[1298437200,12634.7732],[1298523600,12634.7732],[1298610000,12634.7732],[1298696400,12634.7732],[1298782800,12634.7732],[1298869200,12634.7732],[1298955600,12634.7732],[1299042000,12634.7732],[1299128400,12634.7732],[1299214800,12634.7732],[1299301200,12634.7732],[1299387600,12634.7732],[1299474000,12634.7732],[1299560400,12634.7732],[1299646800,12634.7732],[1299733200,12634.7732],[1299819600,12634.7732],[1299906000,12634.7732],[1299992400,12634.7732],[1300075200,12634.7732],[1300161600,12634.7732],[1300248000,12634.7732],[1300334400,12634.7732],[1300420800,12634.7732],[1300507200,12634.7732],[1300593600,12634.7732],[1300680000,12634.7732],[1300766400,12634.7732],[1300852800,12634.7732],[1300939200,12634.7732],[1301025600,12634.7732],[1301112000,12634.7732],[1301198400,12634.7732],[1301284800,12634.7732],[1301371200,12634.7732],[1301457600,12634.7732],[1301544000,12634.7732],[1301630400,12634.7732],[1301716800,12634.7732],[1301803200,12634.7732],[1301889600,12634.7732],[1301976000,12634.7732],[1302062400,12634.7732],[1302148800,12634.7732],[1302235200,12634.7732],[1302321600,12634.7732],[1302408000,12634.7732],[1302494400,12634.7732],[1302580800,12634.7732],[1302667200,12634.7732],[1302753600,12634.7732],[1302840000,12634.7732],[1302926400,12634.7732],[1303012800,12634.7732],[1303099200,12634.7732],[1303185600,12634.7732],[1303272000,12634.7732],[1303358400,12634.7732],[1303444800,12634.7732],[1303531200,12634.7732],[1303617600,12634.7732],[1303704000,12634.7732],[1303790400,12634.7732],[1303876800,12634.7732],[1303963200,12634.7732],[1304049600,12634.7732],[1304136000,12634.7732],[1304222400,12634.7732],[1304308800,12634.7732],[1304395200,12634.7732],[1304481600,12634.7732],[1304568000,12634.7732],[1304654400,12634.7732],[1304740800,12634.7732],[1304827200,12634.7732],[1304913600,12634.7732],[1305000000,12634.7732],[1305086400,12634.7732],[1305172800,12634.7732],[1305259200,12634.7732],[1305345600,12634.7732],[1305432000,12634.7732],[1305518400,12634.7732],[1305604800,12634.7732],[1305691200,12634.7732],[1305777600,12634.7732],[1305864000,12634.7732],[1305950400,12634.7732],[1306036800,12634.7732],[1306123200,12634.7732],[1306209600,12634.7732],[1306296000,12634.7732],[1306382400,12634.7732],[1306468800,12634.7732],[1306555200,12634.7732],[1306641600,12634.7732],[1306728000,12634.7732],[1306814400,12634.7732],[1306900800,12634.7732],[1306987200,12634.7732],[1307073600,12634.7732],[1307160000,12634.7732],[1307246400,12634.7732],[1307332800,12634.7732],[1307419200,12634.7732],[1307505600,12634.7732],[1307592000,12634.7732],[1307678400,12634.7732],[1307764800,12634.7732],[1307851200,12634.7732],[1307937600,12634.7732],[1308024000,12634.7732],[1308110400,12634.7732],[1308196800,12634.7732],[1308283200,12634.7732],[1308369600,12634.7732],[1308456000,12634.7732],[1308542400,12634.7732],[1308628800,12634.7732],[1308715200,12634.7732],[1308801600,12634.7732],[1308888000,12634.7732],[1308974400,12634.7732],[1309060800,12634.7732],[1309147200,12634.7732],[1309233600,12634.7732],[1309320000,12634.7732],[1309406400,12634.7732],[1309492800,12634.7732],[1309579200,12634.7732],[1309665600,12634.7732],[1309752000,12634.7732],[1309838400,12634.7732],[1309924800,12634.7732],[1310011200,12634.7732],[1310097600,12634.7732],[1310184000,12634.7732],[1310270400,12634.7732],[1310356800,12634.7732],[1310443200,12634.7732],[1310529600,12634.7732],[1310616000,12634.7732],[1310702400,12634.7732],[1310788800,12634.7732],[1310875200,12634.7732],[1310961600,12634.7732],[1311048000,12634.7732],[1311134400,12634.7732],[1311220800,12634.7732],[1311307200,12634.7732],[1311393600,12634.7732],[1311480000,12634.7732],[1311566400,12634.7732],[1311652800,12634.7732],[1311739200,12634.7732],[1311825600,12634.7732],[1311912000,12634.7732],[1311998400,12634.7732],[1312084800,12634.7732],[1312171200,12634.7732],[1312257600,13371.3699],[1312344000,13371.3699],[1312430400,13371.3699],[1312516800,13371.3699],[1312603200,13371.3699],[1312689600,13371.3699],[1312776000,13371.3699],[1312862400,13371.3699],[1312948800,13371.3699],[1313035200,13371.3699],[1313121600,13371.3699],[1313208000,13371.3699],[1313294400,13371.3699],[1313380800,13371.3699],[1313467200,13371.3699],[1313553600,13371.3699],[1313640000,13371.3699],[1313726400,13371.3699],[1313812800,13371.3699],[1313899200,13371.3699],[1313985600,13371.3699],[1314072000,13371.3699],[1314158400,13371.3699],[1314244800,13371.3699],[1314331200,13371.3699],[1314417600,13371.3699],[1314504000,13371.3699],[1314590400,13371.3699],[1314676800,13371.3699],[1314763200,13371.3699],[1314849600,13371.3699],[1314936000,13371.3699],[1315022400,13371.3699],[1315108800,13371.3699],[1315195200,13371.3699],[1315281600,13371.3699],[1315368000,13371.3699],[1315454400,13371.3699],[1315540800,13371.3699],[1315627200,13371.3699],[1315713600,13371.3699],[1315800000,13371.3699],[1315886400,13371.3699],[1315972800,13371.3699],[1316059200,13371.3699],[1316145600,13371.3699],[1316232000,13371.3699],[1316318400,13371.3699],[1316404800,13371.3699],[1316491200,13371.3699],[1316577600,13371.3699],[1316664000,13371.3699],[1316750400,13371.3699],[1316836800,13371.3699],[1316923200,13371.3699],[1317009600,13371.3699],[1317096000,13371.3699],[1317182400,13371.3699],[1317268800,13371.3699],[1317355200,13371.3699],[1317441600,13371.3699],[1317528000,13371.3699],[1317614400,13371.3699],[1317700800,13371.3699],[1317787200,13371.3699],[1317873600,13371.3699],[1317960000,13371.3699],[1318046400,13371.3699],[1318132800,13371.3699],[1318219200,13371.3699],[1318305600,13371.3699],[1318392000,13371.3699],[1318478400,13371.3699],[1318564800,13371.3699],[1318651200,13371.3699],[1318737600,13371.3699],[1318824000,13371.3699],[1318910400,13371.3699],[1318996800,13371.3699],[1319083200,13371.3699],[1319169600,13371.3699],[1319256000,13371.3699],[1319342400,13371.3699],[1319428800,13371.3699],[1319515200,13371.3699],[1319601600,13371.3699],[1319688000,13371.3699],[1319774400,13371.3699],[1319860800,13371.3699],[1319947200,13371.3699],[1320033600,13371.3699],[1320120000,13371.3699],[1320206400,13371.3699],[1320292800,13371.3699],[1320379200,13371.3699],[1320465600,13371.3699],[1320552000,13371.3699],[1320642000,13371.3699],[1320728400,13371.3699],[1320814800,13371.3699],[1320901200,13371.3699],[1320987600,13371.3699],[1321074000,13371.3699],[1321160400,13371.3699],[1321246800,13371.3699],[1321333200,13371.3699],[1321419600,13371.3699],[1321506000,13371.3699],[1321592400,13371.3699],[1321678800,13371.3699],[1321765200,13371.3699],[1321851600,13371.3699],[1321938000,13371.3699],[1322024400,13371.3699],[1322110800,13371.3699],[1322197200,13371.3699],[1322283600,13371.3699],[1322370000,13371.3699],[1322456400,13371.3699],[1322542800,13371.3699],[1322629200,13371.3699],[1322715600,13371.3699],[1322802000,13371.3699],[1322888400,13371.3699],[1322974800,13371.3699],[1323061200,13371.3699],[1323147600,13371.3699],[1323234000,13371.3699],[1323320400,13371.3699],[1323406800,13371.3699],[1323493200,13371.3699],[1323579600,13371.3699],[1323666000,13371.3699],[1323752400,13371.3699],[1323838800,13371.3699],[1323925200,13371.3699],[1324011600,13371.3699],[1324098000,13371.3699],[1324184400,13371.3699],[1324270800,13371.3699],[1324357200,13371.3699],[1324443600,13371.3699],[1324530000,13371.3699],[1324616400,13371.3699],[1324702800,13371.3699],[1324789200,13371.3699],[1324875600,13371.3699],[1324962000,13371.3699],[1325048400,13371.3699],[1325134800,13371.3699],[1325221200,13371.3699],[1325307600,13371.3699],[1325394000,13371.3699],[1325480400,13371.3699],[1325566800,13371.3699],[1325653200,13371.3699],[1325739600,13371.3699],[1325826000,13371.3699],[1325912400,13371.3699],[1325998800,13371.3699],[1326085200,13371.3699],[1326171600,13371.3699],[1326258000,13371.3699],[1326344400,13371.3699],[1326430800,13371.3699],[1326517200,13371.3699],[1326603600,13371.3699],[1326690000,13371.3699],[1326776400,13371.3699],[1326862800,13371.3699],[1326949200,13371.3699],[1327035600,13371.3699],[1327122000,13371.3699],[1327208400,13371.3699],[1327294800,13371.3699],[1327381200,13371.3699],[1327467600,13371.3699],[1327554000,13371.3699],[1327640400,13371.3699],[1327726800,13371.3699],[1327813200,13371.3699],[1327899600,13371.3699],[1327986000,13371.3699],[1328072400,13371.3699],[1328158800,13371.3699],[1328245200,13371.3699],[1328331600,13371.3699],[1328418000,13371.3699],[1328504400,13371.3699],[1328590800,13371.3699],[1328677200,13371.3699],[1328763600,13371.3699],[1328850000,13371.3699],[1328936400,13371.3699],[1329022800,13371.3699],[1329109200,13371.3699],[1329195600,13371.3699],[1329282000,13371.3699],[1329368400,13371.3699],[1329454800,13371.3699],[1329541200,13371.3699],[1329627600,13371.3699],[1329714000,13371.3699],[1329800400,13371.3699],[1329886800,13371.3699],[1329973200,13371.3699],[1330059600,13371.3699],[1330146000,13371.3699],[1330232400,13371.3699],[1330318800,13371.3699],[1330405200,13371.3699],[1330491600,13371.3699],[1330578000,13371.3699],[1330664400,13371.3699],[1330750800,13371.3699],[1330837200,13371.3699],[1330923600,13371.3699],[1331010000,13371.3699],[1331096400,13371.3699],[1331182800,13371.3699],[1331269200,13371.3699],[1331355600,13371.3699],[1331442000,13371.3699],[1331524800,13371.3699],[1331611200,13371.3699],[1331697600,13371.3699],[1331784000,13371.3699],[1331870400,13371.3699],[1331956800,13371.3699],[1332043200,13371.3699],[1332129600,13371.3699],[1332216000,13371.3699],[1332302400,13371.3699],[1332388800,13371.3699],[1332475200,13371.3699],[1332561600,13371.3699],[1332648000,13371.3699],[1332734400,13371.3699],[1332820800,13371.3699],[1332907200,13371.3699],[1332993600,13371.3699],[1333080000,13371.3699],[1333166400,13371.3699],[1333252800,13371.3699],[1333339200,13371.3699],[1333425600,13371.3699],[1333512000,13371.3699],[1333598400,13371.3699],[1333684800,13371.3699],[1333771200,13371.3699],[1333857600,13371.3699],[1333944000,13371.3699],[1334030400,13371.3699],[1334116800,13371.3699],[1334203200,13371.3699],[1334289600,13371.3699],[1334376000,13371.3699],[1334462400,13371.3699],[1334548800,13371.3699],[1334635200,13371.3699],[1334721600,13371.3699],[1334808000,13371.3699],[1334894400,13371.3699],[1334980800,13371.3699],[1335067200,13371.3699],[1335153600,13371.3699],[1335240000,13371.3699],[1335326400,13371.3699],[1335412800,13371.3699],[1335499200,13371.3699],[1335585600,13371.3699],[1335672000,13371.3699],[1335758400,13371.3699],[1335844800,13371.3699],[1335931200,13371.3699],[1336017600,13371.3699],[1336104000,13371.3699],[1336190400,13371.3699],[1336276800,13371.3699],[1336363200,13371.3699],[1336449600,13371.3699],[1336536000,13371.3699],[1336622400,13371.3699],[1336708800,13371.3699],[1336795200,13371.3699],[1336881600,13371.3699],[1336968000,13371.3699],[1337054400,13371.3699],[1337140800,13371.3699],[1337227200,13371.3699],[1337313600,13371.3699],[1337400000,13371.3699],[1337486400,13371.3699],[1337572800,13371.3699],[1337659200,13371.3699],[1337745600,13371.3699],[1337832000,13371.3699],[1337918400,13371.3699],[1338004800,13371.3699],[1338091200,13371.3699],[1338177600,13371.3699],[1338264000,13371.3699],[1338350400,13371.3699],[1338436800,13371.3699],[1338523200,13371.3699],[1338609600,13371.3699],[1338696000,13371.3699],[1338782400,13371.3699],[1338868800,13371.3699],[1338955200,13371.3699],[1339041600,13371.3699],[1339128000,13371.3699],[1339214400,13371.3699],[1339300800,13371.3699],[1339387200,13371.3699],[1339473600,13371.3699],[1339560000,13371.3699],[1339646400,13371.3699],[1339732800,13371.3699],[1339819200,13371.3699],[1339905600,13371.3699],[1339992000,13371.3699],[1340078400,13371.3699],[1340164800,13371.3699],[1340251200,13371.3699],[1340337600,13371.3699],[1340424000,13371.3699],[1340510400,13371.3699],[1340596800,13371.3699],[1340683200,13371.3699],[1340769600,13371.3699],[1340856000,13371.3699],[1340942400,13371.3699],[1341028800,13371.3699],[1341115200,13371.3699],[1341201600,13371.3699],[1341288000,13371.3699],[1341374400,13371.3699],[1341460800,13371.3699],[1341547200,13371.3699],[1341633600,13371.3699],[1341720000,13371.3699],[1341806400,13371.3699],[1341892800,13371.3699],[1341979200,13371.3699],[1342065600,13371.3699],[1342152000,13371.3699],[1342238400,13371.3699],[1342324800,13371.3699],[1342411200,13371.3699],[1342497600,13371.3699],[1342584000,13371.3699],[1342670400,13371.3699],[1342756800,13371.3699],[1342843200,13371.3699],[1342929600,13371.3699],[1343016000,13371.3699],[1343102400,13371.3699],[1343188800,13371.3699],[1343275200,13371.3699],[1343361600,13371.3699],[1343448000,13371.3699],[1343534400,13371.3699],[1343620800,13371.3699],[1343707200,13371.3699],[1343793600,13371.3699],[1343880000,14834.836499999999],[1343966400,14834.836499999999],[1344052800,14834.836499999999],[1344139200,14834.836499999999],[1344225600,14834.836499999999],[1344312000,14834.836499999999],[1344398400,14834.836499999999],[1344484800,14834.836499999999],[1344571200,14834.836499999999],[1344657600,14834.836499999999],[1344744000,14834.836499999999],[1344830400,14834.836499999999],[1344916800,14834.836499999999],[1345003200,14834.836499999999],[1345089600,14834.836499999999],[1345176000,14834.836499999999],[1345262400,14834.836499999999],[1345348800,14834.836499999999],[1345435200,14834.836499999999],[1345521600,14834.836499999999],[1345608000,14834.836499999999],[1345694400,14834.836499999999],[1345780800,14834.836499999999],[1345867200,14834.836499999999],[1345953600,14834.836499999999],[1346040000,14834.836499999999],[1346126400,14834.836499999999],[1346212800,14834.836499999999],[1346299200,14834.836499999999],[1346385600,14834.836499999999],[1346472000,14834.836499999999],[1346558400,14834.836499999999],[1346644800,14834.836499999999],[1346731200,14834.836499999999],[1346817600,14834.836499999999],[1346904000,14834.836499999999],[1346990400,14834.836499999999],[1347076800,14834.836499999999],[1347163200,14834.836499999999],[1347249600,14834.836499999999],[1347336000,14834.836499999999],[1347422400,14834.836499999999],[1347508800,14834.836499999999],[1347595200,14834.836499999999],[1347681600,14834.836499999999],[1347768000,14834.836499999999],[1347854400,14834.836499999999],[1347940800,14834.836499999999],[1348027200,14834.836499999999],[1348113600,14834.836499999999],[1348200000,14834.836499999999],[1348286400,14834.836499999999],[1348372800,14834.836499999999],[1348459200,14834.836499999999],[1348545600,14834.836499999999],[1348632000,14834.836499999999],[1348718400,14834.836499999999],[1348804800,14834.836499999999],[1348891200,14834.836499999999],[1348977600,14834.836499999999],[1349064000,14834.836499999999],[1349150400,14834.836499999999],[1349236800,14834.836499999999],[1349323200,14834.836499999999],[1349409600,14834.836499999999],[1349496000,14834.836499999999],[1349582400,14834.836499999999],[1349668800,14834.836499999999],[1349755200,14834.836499999999],[1349841600,14834.836499999999],[1349928000,14834.836499999999],[1350014400,14834.836499999999],[1350100800,14834.836499999999],[1350187200,14834.836499999999],[1350273600,14834.836499999999],[1350360000,14834.836499999999],[1350446400,14834.836499999999],[1350532800,14834.836499999999],[1350619200,14834.836499999999],[1350705600,14834.836499999999],[1350792000,14834.836499999999],[1350878400,14834.836499999999],[1350964800,14834.836499999999],[1351051200,14834.836499999999],[1351137600,14834.836499999999],[1351224000,14834.836499999999],[1351310400,14834.836499999999],[1351396800,14834.836499999999],[1351483200,14834.836499999999],[1351569600,14834.836499999999],[1351656000,14834.836499999999],[1351742400,14834.836499999999],[1351828800,14834.836499999999],[1351915200,14834.836499999999],[1352001600,14834.836499999999],[1352091600,14834.836499999999],[1352178000,14834.836499999999],[1352264400,14834.836499999999],[1352350800,14834.836499999999],[1352437200,14834.836499999999],[1352523600,14834.836499999999],[1352610000,14834.836499999999],[1352696400,14834.836499999999],[1352782800,14834.836499999999],[1352869200,14834.836499999999],[1352955600,14834.836499999999],[1353042000,14834.836499999999],[1353128400,14834.836499999999],[1353214800,14834.836499999999],[1353301200,14834.836499999999],[1353387600,14834.836499999999],[1353474000,14834.836499999999],[1353560400,14834.836499999999],[1353646800,14834.836499999999],[1353733200,14834.836499999999],[1353819600,14834.836499999999],[1353906000,14834.836499999999],[1353992400,14834.836499999999],[1354078800,14834.836499999999],[1354165200,14834.836499999999],[1354251600,14834.836499999999],[1354338000,14834.836499999999],[1354424400,14834.836499999999],[1354510800,14834.836499999999],[1354597200,14834.836499999999],[1354683600,14834.836499999999],[1354770000,14834.836499999999],[1354856400,14834.836499999999],[1354942800,14834.836499999999],[1355029200,14834.836499999999],[1355115600,14834.836499999999],[1355202000,14834.836499999999],[1355288400,14834.836499999999],[1355374800,14834.836499999999],[1355461200,14834.836499999999],[1355547600,14834.836499999999],[1355634000,14834.836499999999],[1355720400,14834.836499999999],[1355806800,14834.836499999999],[1355893200,14834.836499999999],[1355979600,14834.836499999999],[1356066000,14834.836499999999],[1356152400,14834.836499999999],[1356238800,14834.836499999999],[1356325200,14834.836499999999],[1356411600,14834.836499999999],[1356498000,14834.836499999999],[1356584400,14834.836499999999],[1356670800,14834.836499999999],[1356757200,14834.836499999999],[1356843600,14834.836499999999],[1356930000,14834.836499999999],[1357016400,14834.836499999999],[1357102800,14834.836499999999],[1357189200,14834.836499999999],[1357275600,14834.836499999999],[1357362000,14834.836499999999],[1357448400,14834.836499999999],[1357534800,14834.836499999999],[1357621200,14834.836499999999],[1357707600,14834.836499999999],[1357794000,14834.836499999999],[1357880400,14834.836499999999],[1357966800,14834.836499999999],[1358053200,14834.836499999999],[1358139600,14834.836499999999],[1358226000,14834.836499999999],[1358312400,14834.836499999999],[1358398800,14834.836499999999],[1358485200,14834.836499999999],[1358571600,14834.836499999999],[1358658000,14834.836499999999],[1358744400,14834.836499999999],[1358830800,14834.836499999999],[1358917200,14834.836499999999],[1359003600,14834.836499999999],[1359090000,14834.836499999999],[1359176400,14834.836499999999],[1359262800,14834.836499999999],[1359349200,14834.836499999999],[1359435600,14834.836499999999],[1359522000,14834.836499999999],[1359608400,14834.836499999999],[1359694800,14834.836499999999],[1359781200,14834.836499999999],[1359867600,14834.836499999999],[1359954000,14834.836499999999],[1360040400,14834.836499999999],[1360126800,14834.836499999999],[1360213200,14834.836499999999],[1360299600,14834.836499999999],[1360386000,14834.836499999999],[1360472400,14834.836499999999],[1360558800,14834.836499999999],[1360645200,14834.836499999999],[1360731600,14834.836499999999],[1360818000,14834.836499999999],[1360904400,14834.836499999999],[1360990800,14834.836499999999],[1361077200,14834.836499999999],[1361163600,14834.836499999999],[1361250000,14834.836499999999],[1361336400,14834.836499999999],[1361422800,14834.836499999999],[1361509200,14834.836499999999],[1361595600,14834.836499999999],[1361682000,14834.836499999999],[1361768400,14834.836499999999],[1361854800,14834.836499999999],[1361941200,14834.836499999999],[1362027600,14834.836499999999],[1362114000,14834.836499999999],[1362200400,14834.836499999999],[1362286800,14834.836499999999],[1362373200,14834.836499999999],[1362459600,14834.836499999999],[1362546000,14834.836499999999],[1362632400,14834.836499999999],[1362718800,14834.836499999999],[1362805200,14834.836499999999],[1362891600,14834.836499999999],[1362974400,14834.836499999999],[1363060800,14834.836499999999],[1363147200,14834.836499999999],[1363233600,14834.836499999999],[1363320000,14834.836499999999],[1363406400,14834.836499999999],[1363492800,14834.836499999999],[1363579200,14834.836499999999],[1363665600,14834.836499999999],[1363752000,14834.836499999999],[1363838400,14834.836499999999],[1363924800,14834.836499999999],[1364011200,14834.836499999999],[1364097600,14834.836499999999],[1364184000,14834.836499999999],[1364270400,14834.836499999999],[1364356800,14834.836499999999],[1364443200,14834.836499999999],[1364529600,14834.836499999999],[1364616000,14834.836499999999],[1364702400,14834.836499999999],[1364788800,14834.836499999999],[1364875200,14834.836499999999],[1364961600,14834.836499999999],[1365048000,14834.836499999999],[1365134400,14834.836499999999],[1365220800,14834.836499999999],[1365307200,14834.836499999999],[1365393600,14834.836499999999],[1365480000,14834.836499999999],[1365566400,14834.836499999999],[1365652800,14834.836499999999],[1365739200,14834.836499999999],[1365825600,14834.836499999999],[1365912000,14834.836499999999],[1365998400,14834.836499999999],[1366084800,14834.836499999999],[1366171200,14834.836499999999],[1366257600,14834.836499999999],[1366344000,14834.836499999999],[1366430400,14834.836499999999],[1366516800,14834.836499999999],[1366603200,14834.836499999999],[1366689600,14834.836499999999],[1366776000,14834.836499999999],[1366862400,14834.836499999999],[1366948800,14834.836499999999],[1367035200,14834.836499999999],[1367121600,14834.836499999999],[1367208000,14834.836499999999],[1367294400,14834.836499999999],[1367380800,14834.836499999999],[1367467200,14834.836499999999],[1367553600,14834.836499999999],[1367640000,14834.836499999999],[1367726400,14834.836499999999],[1367812800,14834.836499999999],[1367899200,14834.836499999999],[1367985600,14834.836499999999],[1368072000,14834.836499999999],[1368158400,14834.836499999999],[1368244800,14834.836499999999],[1368331200,14834.836499999999],[1368417600,14834.836499999999],[1368504000,14834.836499999999],[1368590400,14834.836499999999],[1368676800,14834.836499999999],[1368763200,14834.836499999999],[1368849600,14834.836499999999],[1368936000,14834.836499999999],[1369022400,14834.836499999999],[1369108800,14834.836499999999],[1369195200,14834.836499999999],[1369281600,14834.836499999999],[1369368000,14834.836499999999],[1369454400,14834.836499999999],[1369540800,14834.836499999999],[1369627200,14834.836499999999],[1369713600,14834.836499999999],[1369800000,14834.836499999999],[1369886400,14834.836499999999],[1369972800,14834.836499999999],[1370059200,14834.836499999999],[1370145600,14834.836499999999],[1370232000,14834.836499999999],[1370318400,14834.836499999999],[1370404800,14834.836499999999],[1370491200,14834.836499999999],[1370577600,14834.836499999999],[1370664000,14834.836499999999],[1370750400,14834.836499999999],[1370836800,14834.836499999999],[1370923200,14834.836499999999],[1371009600,14834.836499999999],[1371096000,14834.836499999999],[1371182400,14834.836499999999],[1371268800,14834.836499999999],[1371355200,14834.836499999999],[1371441600,14834.836499999999],[1371528000,14834.836499999999],[1371614400,14834.836499999999],[1371700800,14834.836499999999],[1371787200,14834.836499999999],[1371873600,14834.836499999999],[1371960000,14834.836499999999],[1372046400,14834.836499999999],[1372132800,14834.836499999999],[1372219200,14834.836499999999],[1372305600,14834.836499999999],[1372392000,14834.836499999999],[1372478400,14834.836499999999],[1372564800,14834.836499999999],[1372651200,14834.836499999999],[1372737600,14834.836499999999],[1372824000,14834.836499999999],[1372910400,14834.836499999999],[1372996800,14834.836499999999],[1373083200,14834.836499999999],[1373169600,14834.836499999999],[1373256000,14834.836499999999],[1373342400,14834.836499999999],[1373428800,14834.836499999999],[1373515200,14834.836499999999],[1373601600,14834.836499999999],[1373688000,14834.836499999999],[1373774400,14834.836499999999],[1373860800,14834.836499999999],[1373947200,14834.836499999999],[1374033600,14834.836499999999],[1374120000,14834.836499999999],[1374206400,14834.836499999999],[1374292800,14834.836499999999],[1374379200,14834.836499999999],[1374465600,14834.836499999999],[1374552000,14834.836499999999],[1374638400,14834.836499999999],[1374724800,14834.836499999999],[1374811200,14834.836499999999],[1374897600,14834.836499999999],[1374984000,14834.836499999999],[1375070400,14834.836499999999],[1375156800,14834.836499999999],[1375243200,14834.836499999999],[1375329600,14834.836499999999],[1375416000,16104.230799999999],[1375502400,16104.230799999999],[1375588800,16104.230799999999],[1375675200,16104.230799999999],[1375761600,16104.230799999999],[1375848000,16104.230799999999],[1375934400,16104.230799999999],[1376020800,16104.230799999999],[1376107200,16104.230799999999],[1376193600,16104.230799999999],[1376280000,16104.230799999999],[1376366400,16104.230799999999],[1376452800,16104.230799999999],[1376539200,16104.230799999999],[1376625600,16104.230799999999],[1376712000,16104.230799999999],[1376798400,16104.230799999999],[1376884800,16104.230799999999],[1376971200,16104.230799999999],[1377057600,16104.230799999999],[1377144000,16104.230799999999],[1377230400,16104.230799999999],[1377316800,16104.230799999999],[1377403200,16104.230799999999],[1377489600,16104.230799999999],[1377576000,16104.230799999999],[1377662400,16104.230799999999],[1377748800,16104.230799999999],[1377835200,16104.230799999999],[1377921600,16104.230799999999],[1378008000,16104.230799999999],[1378094400,16104.230799999999],[1378180800,16104.230799999999],[1378267200,16104.230799999999],[1378353600,16104.230799999999],[1378440000,16104.230799999999],[1378526400,16104.230799999999],[1378612800,16104.230799999999],[1378699200,16104.230799999999],[1378785600,16104.230799999999],[1378872000,16104.230799999999],[1378958400,16104.230799999999],[1379044800,16104.230799999999],[1379131200,16104.230799999999],[1379217600,16104.230799999999],[1379304000,16104.230799999999],[1379390400,16104.230799999999],[1379476800,16104.230799999999],[1379563200,16104.230799999999],[1379649600,16104.230799999999],[1379736000,16104.230799999999],[1379822400,16104.230799999999],[1379908800,16104.230799999999],[1379995200,16104.230799999999],[1380081600,16104.230799999999],[1380168000,16104.230799999999],[1380254400,16104.230799999999],[1380340800,16104.230799999999],[1380427200,16104.230799999999],[1380513600,16104.230799999999],[1380600000,16104.230799999999],[1380686400,16104.230799999999],[1380772800,16104.230799999999],[1380859200,16104.230799999999],[1380945600,16104.230799999999],[1381032000,16104.230799999999],[1381118400,16104.230799999999],[1381204800,16104.230799999999],[1381291200,16104.230799999999],[1381377600,16104.230799999999],[1381464000,16104.230799999999],[1381550400,16104.230799999999],[1381636800,16104.230799999999],[1381723200,16104.230799999999],[1381809600,16104.230799999999],[1381896000,16104.230799999999],[1381982400,16104.230799999999],[1382068800,16104.230799999999],[1382155200,16104.230799999999],[1382241600,16104.230799999999],[1382328000,16104.230799999999],[1382414400,16104.230799999999],[1382500800,16104.230799999999],[1382587200,16104.230799999999],[1382673600,16104.230799999999],[1382760000,16104.230799999999],[1382846400,16104.230799999999],[1382932800,16104.230799999999],[1383019200,16104.230799999999],[1383105600,16104.230799999999],[1383192000,16104.230799999999],[1383278400,16104.230799999999],[1383364800,16104.230799999999],[1383451200,16104.230799999999],[1383541200,16104.230799999999],[1383627600,16104.230799999999],[1383714000,16104.230799999999],[1383800400,16104.230799999999],[1383886800,16104.230799999999],[1383973200,16104.230799999999],[1384059600,16104.230799999999],[1384146000,16104.230799999999],[1384232400,16104.230799999999],[1384318800,16104.230799999999],[1384405200,16104.230799999999],[1384491600,16104.230799999999],[1384578000,16104.230799999999],[1384664400,16104.230799999999],[1384750800,16104.230799999999],[1384837200,16104.230799999999],[1384923600,16104.230799999999],[1385010000,16104.230799999999],[1385096400,16104.230799999999],[1385182800,16104.230799999999],[1385269200,16104.230799999999],[1385355600,16104.230799999999],[1385442000,16104.230799999999],[1385528400,16104.230799999999],[1385614800,16104.230799999999],[1385701200,16104.230799999999],[1385787600,16104.230799999999],[1385874000,16104.230799999999],[1385960400,16104.230799999999],[1386046800,16104.230799999999],[1386133200,16104.230799999999],[1386219600,16104.230799999999],[1386306000,16104.230799999999],[1386392400,16104.230799999999],[1386478800,16104.230799999999],[1386565200,16104.230799999999],[1386651600,16104.230799999999],[1386738000,16104.230799999999],[1386824400,16104.230799999999],[1386910800,16104.230799999999],[1386997200,16104.230799999999],[1387083600,16104.230799999999],[1387170000,16104.230799999999],[1387256400,16104.230799999999],[1387342800,16104.230799999999],[1387429200,16104.230799999999],[1387515600,16104.230799999999],[1387602000,16104.230799999999],[1387688400,16104.230799999999],[1387774800,16104.230799999999],[1387861200,16104.230799999999],[1387947600,16104.230799999999],[1388034000,16104.230799999999],[1388120400,16104.230799999999],[1388206800,16104.230799999999],[1388293200,16104.230799999999],[1388379600,16104.230799999999],[1388466000,16104.230799999999],[1388552400,16104.230799999999],[1388638800,16104.230799999999],[1388725200,16104.230799999999],[1388811600,16104.230799999999],[1388898000,16104.230799999999],[1388984400,16104.230799999999],[1389070800,16104.230799999999],[1389157200,16104.230799999999],[1389243600,16104.230799999999],[1389330000,16104.230799999999],[1389416400,16104.230799999999],[1389502800,16104.230799999999],[1389589200,16104.230799999999],[1389675600,16104.230799999999],[1389762000,16104.230799999999],[1389848400,16104.230799999999],[1389934800,16104.230799999999],[1390021200,16104.230799999999],[1390107600,16104.230799999999],[1390194000,16104.230799999999],[1390280400,16104.230799999999],[1390366800,16104.230799999999],[1390453200,16104.230799999999],[1390539600,16104.230799999999],[1390626000,16104.230799999999],[1390712400,16104.230799999999],[1390798800,16104.230799999999],[1390885200,16104.230799999999],[1390971600,16104.230799999999],[1391058000,16104.230799999999],[1391144400,16104.230799999999],[1391230800,16104.230799999999],[1391317200,16104.230799999999],[1391403600,16104.230799999999],[1391490000,16104.230799999999],[1391576400,16104.230799999999],[1391662800,16104.230799999999],[1391749200,16104.230799999999],[1391835600,16104.230799999999],[1391922000,16104.230799999999],[1392008400,16104.230799999999],[1392094800,16104.230799999999],[1392181200,16104.230799999999],[1392267600,16104.230799999999],[1392354000,16104.230799999999],[1392440400,16104.230799999999],[1392526800,16104.230799999999],[1392613200,16104.230799999999],[1392699600,16104.230799999999],[1392786000,16104.230799999999],[1392872400,16104.230799999999],[1392958800,16104.230799999999],[1393045200,16104.230799999999],[1393131600,16104.230799999999],[1393218000,16104.230799999999],[1393304400,16104.230799999999],[1393390800,16104.230799999999],[1393477200,16104.230799999999],[1393563600,16104.230799999999],[1393650000,16104.230799999999],[1393736400,16104.230799999999],[1393822800,16104.230799999999],[1393909200,16104.230799999999],[1393995600,16104.230799999999],[1394082000,16104.230799999999],[1394168400,16104.230799999999],[1394254800,16104.230799999999],[1394341200,16104.230799999999],[1394424000,16104.230799999999],[1394510400,16104.230799999999],[1394596800,16104.230799999999],[1394683200,16104.230799999999],[1394769600,16104.230799999999],[1394856000,16104.230799999999],[1394942400,16104.230799999999],[1395028800,16104.230799999999],[1395115200,16104.230799999999],[1395201600,16104.230799999999],[1395288000,16104.230799999999],[1395374400,16104.230799999999],[1395460800,16104.230799999999],[1395547200,16104.230799999999],[1395633600,16104.230799999999],[1395720000,16104.230799999999],[1395806400,16104.230799999999],[1395892800,16104.230799999999],[1395979200,16104.230799999999],[1396065600,16104.230799999999],[1396152000,16104.230799999999],[1396238400,16104.230799999999],[1396324800,16104.230799999999],[1396411200,16104.230799999999],[1396497600,16104.230799999999],[1396584000,16104.230799999999],[1396670400,16104.230799999999],[1396756800,16104.230799999999],[1396843200,16104.230799999999],[1396929600,16104.230799999999],[1397016000,16104.230799999999],[1397102400,16104.230799999999],[1397188800,16104.230799999999],[1397275200,16104.230799999999],[1397361600,16104.230799999999],[1397448000,16104.230799999999],[1397534400,16104.230799999999],[1397620800,16104.230799999999],[1397707200,16104.230799999999],[1397793600,16104.230799999999],[1397880000,16104.230799999999],[1397966400,16104.230799999999],[1398052800,16104.230799999999],[1398139200,16104.230799999999],[1398225600,16104.230799999999],[1398312000,16104.230799999999],[1398398400,16104.230799999999],[1398484800,16104.230799999999],[1398571200,16104.230799999999],[1398657600,16104.230799999999],[1398744000,16104.230799999999],[1398830400,16104.230799999999],[1398916800,16104.230799999999],[1399003200,16104.230799999999],[1399089600,16104.230799999999],[1399176000,16104.230799999999],[1399262400,16104.230799999999],[1399348800,16104.230799999999],[1399435200,16104.230799999999],[1399521600,16104.230799999999],[1399608000,16104.230799999999],[1399694400,16104.230799999999],[1399780800,16104.230799999999],[1399867200,16104.230799999999],[1399953600,16104.230799999999],[1400040000,16104.230799999999],[1400126400,16104.230799999999],[1400212800,16104.230799999999],[1400299200,16104.230799999999],[1400385600,16104.230799999999],[1400472000,16104.230799999999],[1400558400,16104.230799999999],[1400644800,16104.230799999999],[1400731200,16104.230799999999],[1400817600,16104.230799999999],[1400904000,16104.230799999999],[1400990400,16104.230799999999],[1401076800,16104.230799999999],[1401163200,16104.230799999999],[1401249600,16104.230799999999],[1401336000,16104.230799999999],[1401422400,16104.230799999999],[1401508800,16104.230799999999],[1401595200,16104.230799999999],[1401681600,16104.230799999999],[1401768000,16104.230799999999],[1401854400,16104.230799999999],[1401940800,16104.230799999999],[1402027200,16104.230799999999],[1402113600,16104.230799999999],[1402200000,16104.230799999999],[1402286400,16104.230799999999],[1402372800,16104.230799999999],[1402459200,16104.230799999999],[1402545600,16104.230799999999],[1402632000,16104.230799999999],[1402718400,16104.230799999999],[1402804800,16104.230799999999],[1402891200,16104.230799999999],[1402977600,16104.230799999999],[1403064000,16104.230799999999],[1403150400,16104.230799999999],[1403236800,16104.230799999999],[1403323200,16104.230799999999],[1403409600,16104.230799999999],[1403496000,16104.230799999999],[1403582400,16104.230799999999],[1403668800,16104.230799999999],[1403755200,16104.230799999999],[1403841600,16104.230799999999],[1403928000,16104.230799999999],[1404014400,16104.230799999999],[1404100800,16104.230799999999],[1404187200,16104.230799999999],[1404273600,16104.230799999999],[1404360000,16104.230799999999],[1404446400,16104.230799999999],[1404532800,16104.230799999999],[1404619200,16104.230799999999],[1404705600,16104.230799999999],[1404792000,16104.230799999999],[1404878400,16104.230799999999],[1404964800,16104.230799999999],[1405051200,16104.230799999999],[1405137600,16104.230799999999],[1405224000,16104.230799999999],[1405310400,16104.230799999999],[1405396800,16104.230799999999],[1405483200,16104.230799999999],[1405569600,16104.230799999999],[1405656000,16104.230799999999],[1405742400,16104.230799999999],[1405828800,16104.230799999999],[1405915200,16104.230799999999],[1406001600,16104.230799999999],[1406088000,16104.230799999999],[1406174400,16104.230799999999],[1406260800,16104.230799999999],[1406347200,16104.230799999999],[1406433600,16104.230799999999],[1406520000,16104.230799999999],[1406606400,16104.230799999999],[1406692800,16104.230799999999],[1406779200,16104.230799999999],[1406865600,16104.230799999999],[1406952000,16104.230799999999],[1407038400,16104.230799999999],[1407124800,16104.230799999999],[1407211200,16104.230799999999],[1407297600,16104.230799999999],[1407384000,16104.230799999999],[1407470400,16104.230799999999],[1407556800,16104.230799999999],[1407643200,16104.230799999999],[1407729600,16104.230799999999],[1407816000,16104.230799999999],[1407902400,16104.230799999999],[1407988800,16104.230799999999],[1408075200,16104.230799999999],[1408161600,16104.230799999999],[1408248000,16104.230799999999],[1408334400,16104.230799999999],[1408420800,16104.230799999999],[1408507200,16104.230799999999],[1408593600,16104.230799999999],[1408680000,16104.230799999999],[1408766400,16104.230799999999],[1408852800,16104.230799999999],[1408939200,16104.230799999999],[1409025600,16104.230799999999],[1409112000,16104.230799999999],[1409198400,16104.230799999999],[1409284800,16104.230799999999],[1409371200,16104.230799999999],[1409457600,16104.230799999999],[1409544000,16104.230799999999],[1409630400,16104.230799999999],[1409716800,16104.230799999999],[1409803200,16104.230799999999],[1409889600,16104.230799999999],[1409976000,16104.230799999999],[1410062400,16104.230799999999],[1410148800,16104.230799999999],[1410235200,16104.230799999999],[1410321600,16104.230799999999],[1410408000,16104.230799999999],[1410494400,16104.230799999999],[1410580800,16104.230799999999],[1410667200,16104.230799999999],[1410753600,16104.230799999999],[1410840000,16104.230799999999],[1410926400,16104.230799999999],[1411012800,16104.230799999999],[1411099200,16104.230799999999],[1411185600,16104.230799999999],[1411272000,16104.230799999999],[1411358400,16104.230799999999],[1411444800,16104.230799999999],[1411531200,16104.230799999999],[1411617600,16104.230799999999],[1411704000,16104.230799999999],[1411790400,16104.230799999999],[1411876800,16104.230799999999],[1411963200,16104.230799999999],[1412049600,16104.230799999999],[1412136000,16104.230799999999],[1412222400,16104.230799999999],[1412308800,16104.230799999999],[1412395200,16104.230799999999],[1412481600,16104.230799999999],[1412568000,16104.230799999999],[1412654400,16104.230799999999],[1412740800,16104.230799999999],[1412827200,16104.230799999999],[1412913600,16104.230799999999],[1413000000,16104.230799999999],[1413086400,16104.230799999999],[1413172800,16104.230799999999],[1413259200,16104.230799999999],[1413345600,16104.230799999999],[1413432000,16104.230799999999],[1413518400,16104.230799999999],[1413604800,16104.230799999999],[1413691200,16104.230799999999],[1413777600,16104.230799999999],[1413864000,16104.230799999999],[1413950400,16104.230799999999],[1414036800,16104.230799999999],[1414123200,16104.230799999999],[1414209600,16104.230799999999],[1414296000,16104.230799999999],[1414382400,16104.230799999999],[1414468800,16104.230799999999],[1414555200,16104.230799999999],[1414641600,16104.230799999999],[1414728000,16104.230799999999],[1414814400,16104.230799999999],[1414900800,16104.230799999999],[1414990800,16104.230799999999],[1415077200,16104.230799999999],[1415163600,16104.230799999999],[1415250000,16104.230799999999],[1415336400,16104.230799999999],[1415422800,16104.230799999999],[1415509200,16104.230799999999],[1415595600,16104.230799999999],[1415682000,16104.230799999999],[1415768400,16104.230799999999],[1415854800,16104.230799999999],[1415941200,16104.230799999999],[1416027600,16104.230799999999],[1416114000,16104.230799999999],[1416200400,16104.230799999999],[1416286800,16104.230799999999],[1416373200,16104.230799999999],[1416459600,16104.230799999999],[1416546000,16104.230799999999],[1416632400,16104.230799999999],[1416718800,16104.230799999999],[1416805200,16104.230799999999],[1416891600,16104.230799999999],[1416978000,16104.230799999999],[1417064400,16104.230799999999],[1417150800,16104.230799999999],[1417237200,16104.230799999999],[1417323600,16104.230799999999],[1417410000,16104.230799999999],[1417496400,16104.230799999999],[1417582800,16104.230799999999],[1417669200,16104.230799999999],[1417755600,16104.230799999999],[1417842000,16104.230799999999],[1417928400,16104.230799999999],[1418014800,16104.230799999999],[1418101200,16104.230799999999],[1418187600,16104.230799999999],[1418274000,16104.230799999999],[1418360400,16104.230799999999],[1418446800,16104.230799999999],[1418533200,16104.230799999999],[1418619600,16104.230799999999],[1418706000,16104.230799999999],[1418792400,16104.230799999999],[1418878800,16104.230799999999],[1418965200,16104.230799999999],[1419051600,16104.230799999999],[1419138000,16104.230799999999],[1419224400,16104.230799999999],[1419310800,16104.230799999999],[1419397200,16104.230799999999],[1419483600,16104.230799999999],[1419570000,16104.230799999999],[1419656400,16104.230799999999],[1419742800,16104.230799999999],[1419829200,16104.230799999999],[1419915600,16104.230799999999],[1420002000,16104.230799999999],[1420088400,16104.230799999999],[1420174800,16104.230799999999],[1420261200,16104.230799999999],[1420347600,16104.230799999999],[1420434000,16104.230799999999],[1420520400,16104.230799999999],[1420606800,16104.230799999999],[1420693200,16104.230799999999],[1420779600,16104.230799999999],[1420866000,16104.230799999999],[1420952400,16104.230799999999],[1421038800,16104.230799999999],[1421125200,16104.230799999999],[1421211600,16104.230799999999],[1421298000,16104.230799999999],[1421384400,16104.230799999999],[1421470800,16104.230799999999],[1421557200,16104.230799999999],[1421643600,16104.230799999999],[1421730000,16104.230799999999],[1421816400,16104.230799999999],[1421902800,16104.230799999999],[1421989200,16104.230799999999],[1422075600,16104.230799999999],[1422162000,16104.230799999999],[1422248400,16104.230799999999],[1422334800,16104.230799999999],[1422421200,16104.230799999999],[1422507600,16104.230799999999],[1422594000,16104.230799999999],[1422680400,16104.230799999999],[1422766800,16104.230799999999],[1422853200,16104.230799999999],[1422939600,16104.230799999999],[1423026000,16104.230799999999],[1423112400,16104.230799999999],[1423198800,16104.230799999999],[1423285200,16104.230799999999],[1423371600,16104.230799999999],[1423458000,16104.230799999999],[1423544400,16104.230799999999],[1423630800,16104.230799999999],[1423717200,16104.230799999999],[1423803600,16104.230799999999],[1423890000,16104.230799999999],[1423976400,16104.230799999999],[1424062800,16104.230799999999],[1424149200,16104.230799999999],[1424235600,16104.230799999999],[1424322000,16104.230799999999],[1424408400,16104.230799999999],[1424494800,16104.230799999999],[1424581200,16104.230799999999],[1424667600,16104.230799999999],[1424754000,16104.230799999999],[1424840400,16104.230799999999],[1424926800,16104.230799999999],[1425013200,16104.230799999999],[1425099600,16104.230799999999],[1425186000,16104.230799999999],[1425272400,16104.230799999999],[1425358800,16104.230799999999],[1425445200,16104.230799999999],[1425531600,16104.230799999999],[1425618000,16104.230799999999],[1425704400,16104.230799999999],[1425790800,16104.230799999999],[1425873600,16104.230799999999],[1425960000,16104.230799999999],[1426046400,16104.230799999999],[1426132800,16104.230799999999],[1426219200,16104.230799999999],[1426305600,16104.230799999999],[1426392000,16104.230799999999],[1426478400,16104.230799999999],[1426564800,16104.230799999999],[1426651200,16104.230799999999],[1426737600,16104.230799999999],[1426824000,16104.230799999999],[1426910400,16104.230799999999],[1426996800,16104.230799999999],[1427083200,16104.230799999999],[1427169600,16104.230799999999],[1427256000,16104.230799999999],[1427342400,16104.230799999999],[1427428800,16104.230799999999],[1427515200,16104.230799999999],[1427601600,16104.230799999999],[1427688000,16104.230799999999],[1427774400,16104.230799999999],[1427860800,16104.230799999999],[1427947200,16104.230799999999],[1428033600,16104.230799999999],[1428120000,16104.230799999999],[1428206400,16104.230799999999],[1428292800,16104.230799999999],[1428379200,16104.230799999999],[1428465600,16104.230799999999],[1428552000,16104.230799999999],[1428638400,16104.230799999999],[1428724800,16104.230799999999],[1428811200,16104.230799999999],[1428897600,16104.230799999999],[1428984000,16104.230799999999],[1429070400,16104.230799999999],[1429156800,16104.230799999999],[1429243200,16104.230799999999],[1429329600,16104.230799999999],[1429416000,16104.230799999999],[1429502400,16104.230799999999],[1429588800,16104.230799999999],[1429675200,16104.230799999999],[1429761600,16104.230799999999],[1429848000,16104.230799999999],[1429934400,16104.230799999999],[1430020800,16104.230799999999],[1430107200,16104.230799999999],[1430193600,16104.230799999999],[1430280000,16104.230799999999],[1430366400,16104.230799999999],[1430452800,16104.230799999999],[1430539200,16104.230799999999],[1430625600,16104.230799999999],[1430712000,16104.230799999999],[1430798400,16104.230799999999],[1430884800,16104.230799999999],[1430971200,16104.230799999999],[1431057600,16104.230799999999],[1431144000,16104.230799999999],[1431230400,16104.230799999999],[1431316800,16104.230799999999],[1431403200,16104.230799999999],[1431489600,16104.230799999999],[1431576000,16104.230799999999],[1431662400,16104.230799999999],[1431748800,16104.230799999999],[1431835200,16104.230799999999],[1431921600,16104.230799999999],[1432008000,16104.230799999999],[1432094400,16104.230799999999],[1432180800,16104.230799999999],[1432267200,16104.230799999999],[1432353600,16104.230799999999],[1432440000,16104.230799999999],[1432526400,16104.230799999999],[1432612800,16104.230799999999],[1432699200,16104.230799999999],[1432785600,16104.230799999999],[1432872000,16104.230799999999],[1432958400,16104.230799999999],[1433044800,16104.230799999999],[1433131200,16104.230799999999],[1433217600,16104.230799999999],[1433304000,16104.230799999999],[1433390400,16104.230799999999],[1433476800,16104.230799999999],[1433563200,16104.230799999999],[1433649600,16104.230799999999],[1433736000,16104.230799999999],[1433822400,16104.230799999999],[1433908800,16104.230799999999],[1433995200,16104.230799999999],[1434081600,16104.230799999999],[1434168000,16104.230799999999],[1434254400,16104.230799999999],[1434340800,16104.230799999999],[1434427200,16104.230799999999],[1434513600,16104.230799999999],[1434600000,16104.230799999999],[1434686400,16104.230799999999],[1434772800,16104.230799999999],[1434859200,16104.230799999999],[1434945600,16104.230799999999],[1435032000,16104.230799999999],[1435118400,16104.230799999999],[1435204800,16104.230799999999],[1435291200,16104.230799999999],[1435377600,16104.230799999999],[1435464000,16104.230799999999],[1435550400,16104.230799999999],[1435636800,16104.230799999999],[1435723200,16104.230799999999],[1435809600,16104.230799999999],[1435896000,16104.230799999999],[1435982400,16104.230799999999],[1436068800,16104.230799999999],[1436155200,16104.230799999999],[1436241600,16104.230799999999],[1436328000,16104.230799999999],[1436414400,16104.230799999999],[1436500800,16104.230799999999],[1436587200,16104.230799999999],[1436673600,16104.230799999999],[1436760000,16104.230799999999],[1436846400,16104.230799999999],[1436932800,16104.230799999999],[1437019200,16104.230799999999],[1437105600,16104.230799999999],[1437192000,16104.230799999999],[1437278400,16104.230799999999],[1437364800,16104.230799999999],[1437451200,16104.230799999999],[1437537600,16104.230799999999],[1437624000,16104.230799999999],[1437710400,16104.230799999999],[1437796800,16104.230799999999],[1437883200,16104.230799999999],[1437969600,16104.230799999999],[1438056000,16104.230799999999],[1438142400,16104.230799999999],[1438228800,16104.230799999999],[1438315200,16104.230799999999],[1438401600,16104.230799999999],[1438488000,16104.230799999999],[1438574400,16104.230799999999],[1438660800,16104.230799999999],[1438747200,16104.230799999999],[1438833600,16104.230799999999],[1438920000,16104.230799999999],[1439006400,16104.230799999999],[1439092800,16104.230799999999],[1439179200,16104.230799999999],[1439265600,16104.230799999999],[1439352000,16104.230799999999],[1439438400,16104.230799999999],[1439524800,16104.230799999999],[1439611200,16104.230799999999],[1439697600,16104.230799999999],[1439784000,16104.230799999999],[1439870400,16104.230799999999],[1439956800,16104.230799999999],[1440043200,16104.230799999999],[1440129600,16104.230799999999],[1440216000,16104.230799999999],[1440302400,16104.230799999999],[1440388800,16104.230799999999],[1440475200,16104.230799999999],[1440561600,16104.230799999999],[1440648000,16104.230799999999],[1440734400,16104.230799999999],[1440820800,16104.230799999999],[1440907200,16104.230799999999],[1440993600,16104.230799999999],[1441080000,16104.230799999999],[1441166400,16104.230799999999],[1441252800,16104.230799999999],[1441339200,16104.230799999999],[1441425600,16104.230799999999],[1441512000,16104.230799999999],[1441598400,16104.230799999999],[1441684800,16104.230799999999],[1441771200,16104.230799999999],[1441857600,16104.230799999999],[1441944000,16104.230799999999],[1442030400,16104.230799999999],[1442116800,16104.230799999999],[1442203200,16104.230799999999],[1442289600,16104.230799999999],[1442376000,16104.230799999999],[1442462400,16104.230799999999],[1442548800,16104.230799999999],[1442635200,16104.230799999999],[1442721600,16104.230799999999],[1442808000,16104.230799999999],[1442894400,16104.230799999999],[1442980800,16104.230799999999],[1443067200,16104.230799999999],[1443153600,16104.230799999999],[1443240000,16104.230799999999],[1443326400,16104.230799999999],[1443412800,16104.230799999999],[1443499200,16104.230799999999],[1443585600,16104.230799999999],[1443672000,16104.230799999999],[1443758400,16104.230799999999],[1443844800,16104.230799999999],[1443931200,16104.230799999999],[1444017600,16104.230799999999],[1444104000,16104.230799999999],[1444190400,16104.230799999999],[1444276800,16104.230799999999],[1444363200,16104.230799999999],[1444449600,16104.230799999999],[1444536000,16104.230799999999],[1444622400,16104.230799999999],[1444708800,16104.230799999999],[1444795200,16104.230799999999],[1444881600,16104.230799999999],[1444968000,16104.230799999999],[1445054400,16104.230799999999],[1445140800,16104.230799999999],[1445227200,16104.230799999999],[1445313600,16104.230799999999],[1445400000,16104.230799999999],[1445486400,16104.230799999999],[1445572800,16104.230799999999],[1445659200,16104.230799999999],[1445745600,16104.230799999999],[1445832000,16104.230799999999],[1445918400,16104.230799999999],[1446004800,16104.230799999999],[1446091200,16104.230799999999],[1446177600,16104.230799999999],[1446264000,16104.230799999999],[1446350400,16104.230799999999],[1446440400,16104.230799999999],[1446526800,16104.230799999999],[1446613200,16104.230799999999],[1446699600,16104.230799999999],[1446786000,16104.230799999999],[1446872400,16104.230799999999],[1446958800,16104.230799999999],[1447045200,16104.230799999999],[1447131600,16104.230799999999],[1447218000,16104.230799999999],[1447304400,16104.230799999999],[1447390800,16104.230799999999],[1447477200,16104.230799999999],[1447563600,16104.230799999999],[1447650000,16104.230799999999],[1447736400,16104.230799999999],[1447822800,16104.230799999999],[1447909200,16104.230799999999],[1447995600,16104.230799999999],[1448082000,16104.230799999999],[1448168400,16104.230799999999],[1448254800,16104.230799999999],[1448341200,16104.230799999999],[1448427600,16104.230799999999],[1448514000,16104.230799999999],[1448600400,16104.230799999999],[1448686800,16104.230799999999],[1448773200,16104.230799999999],[1448859600,16104.230799999999],[1448946000,16104.230799999999],[1449032400,16104.230799999999],[1449118800,16104.230799999999],[1449205200,16104.230799999999],[1449291600,16104.230799999999],[1449378000,16104.230799999999],[1449464400,16104.230799999999],[1449550800,16104.230799999999],[1449637200,16104.230799999999],[1449723600,16104.230799999999],[1449810000,16104.230799999999],[1449896400,16104.230799999999],[1449982800,16104.230799999999],[1450069200,16104.230799999999],[1450155600,16104.230799999999],[1450242000,16104.230799999999],[1450328400,16104.230799999999],[1450414800,16104.230799999999],[1450501200,16104.230799999999],[1450587600,16104.230799999999],[1450674000,16104.230799999999],[1450760400,16104.230799999999],[1450846800,16104.230799999999],[1450933200,16104.230799999999],[1451019600,16104.230799999999],[1451106000,16104.230799999999],[1451192400,16104.230799999999],[1451278800,16104.230799999999],[1451365200,16104.230799999999],[1451451600,16104.230799999999],[1451538000,16104.230799999999],[1451624400,16104.230799999999],[1451710800,16104.230799999999],[1451797200,16104.230799999999],[1451883600,16104.230799999999],[1451970000,16104.230799999999],[1452056400,16104.230799999999],[1452142800,16104.230799999999],[1452229200,16104.230799999999],[1452315600,16104.230799999999],[1452402000,16104.230799999999],[1452488400,16104.230799999999],[1452574800,16104.230799999999],[1452661200,16104.230799999999],[1452747600,16104.230799999999],[1452834000,16104.230799999999],[1452920400,16104.230799999999],[1453006800,16104.230799999999],[1453093200,16104.230799999999],[1453179600,16104.230799999999],[1453266000,16104.230799999999],[1453352400,16104.230799999999],[1453438800,16104.230799999999],[1453525200,16104.230799999999],[1453611600,16104.230799999999],[1453698000,16104.230799999999],[1453784400,16104.230799999999],[1453870800,16104.230799999999],[1453957200,16104.230799999999],[1454043600,16104.230799999999],[1454130000,16104.230799999999],[1454216400,16104.230799999999],[1454302800,16104.230799999999],[1454389200,16104.230799999999],[1454475600,16104.230799999999],[1454562000,16104.230799999999],[1454648400,16104.230799999999],[1454734800,16104.230799999999],[1454821200,16104.230799999999],[1454907600,16104.230799999999],[1454994000,16104.230799999999],[1455080400,16104.230799999999],[1455166800,16104.230799999999],[1455253200,16104.230799999999],[1455339600,16104.230799999999],[1455426000,16104.230799999999],[1455512400,16104.230799999999],[1455598800,16104.230799999999],[1455685200,16104.230799999999],[1455771600,16104.230799999999],[1455858000,16104.230799999999],[1455944400,16104.230799999999],[1456030800,16104.230799999999],[1456117200,16104.230799999999],[1456203600,16104.230799999999],[1456290000,16104.230799999999],[1456376400,16104.230799999999],[1456462800,16104.230799999999],[1456549200,16104.230799999999],[1456635600,16104.230799999999],[1456722000,16104.230799999999],[1456808400,16104.230799999999],[1456894800,16104.230799999999],[1456981200,16104.230799999999],[1457067600,16104.230799999999],[1457154000,16104.230799999999],[1457240400,16104.230799999999],[1457326800,16104.230799999999],[1457413200,16104.230799999999],[1457499600,16104.230799999999],[1457586000,16104.230799999999],[1457672400,16104.230799999999],[1457758800,16104.230799999999],[1457845200,16104.230799999999],[1457928000,16104.230799999999],[1458014400,16104.230799999999],[1458100800,16104.230799999999],[1458187200,16104.230799999999],[1458273600,16104.230799999999],[1458360000,16104.230799999999],[1458446400,16104.230799999999],[1458532800,16104.230799999999],[1458619200,16104.230799999999],[1458705600,16104.230799999999],[1458792000,16104.230799999999],[1458878400,16104.230799999999],[1458964800,16104.230799999999],[1459051200,16104.230799999999],[1459137600,16104.230799999999],[1459224000,16104.230799999999],[1459310400,16104.230799999999],[1459396800,16104.230799999999],[1459483200,16104.230799999999],[1459569600,16104.230799999999],[1459656000,16104.230799999999],[1459742400,16104.230799999999],[1459828800,16104.230799999999],[1459915200,16104.230799999999],[1460001600,16104.230799999999],[1460088000,16104.230799999999],[1460174400,16104.230799999999],[1460260800,16104.230799999999],[1460347200,16104.230799999999],[1460433600,16104.230799999999],[1460520000,16104.230799999999],[1460606400,16104.230799999999],[1460692800,16104.230799999999],[1460779200,16104.230799999999],[1460865600,16104.230799999999],[1460952000,16104.230799999999],[1461038400,16104.230799999999],[1461124800,16104.230799999999],[1461211200,16104.230799999999],[1461297600,16104.230799999999],[1461384000,16104.230799999999],[1461470400,16104.230799999999],[1461556800,16104.230799999999],[1461643200,16104.230799999999],[1461729600,16104.230799999999],[1461816000,16104.230799999999],[1461902400,16104.230799999999],[1461988800,16104.230799999999],[1462075200,16104.230799999999],[1462161600,16104.230799999999],[1462248000,16104.230799999999],[1462334400,16104.230799999999],[1462420800,16104.230799999999],[1462507200,16104.230799999999],[1462593600,16104.230799999999],[1462680000,16104.230799999999],[1462766400,16104.230799999999],[1462852800,16104.230799999999],[1462939200,16104.230799999999],[1463025600,16104.230799999999],[1463112000,16104.230799999999],[1463198400,16104.230799999999],[1463284800,16104.230799999999],[1463371200,16104.230799999999],[1463457600,16104.230799999999],[1463544000,16104.230799999999],[1463630400,16104.230799999999],[1463716800,16104.230799999999],[1463803200,16104.230799999999],[1463889600,16104.230799999999],[1463976000,16104.230799999999],[1464062400,16104.230799999999],[1464148800,16104.230799999999],[1464235200,16104.230799999999],[1464321600,16104.230799999999],[1464408000,16104.230799999999],[1464494400,16104.230799999999],[1464580800,16104.230799999999],[1464667200,16104.230799999999],[1464753600,16104.230799999999],[1464840000,16104.230799999999],[1464926400,16104.230799999999],[1465012800,16104.230799999999],[1465099200,16104.230799999999],[1465185600,16104.230799999999],[1465272000,16104.230799999999],[1465358400,16104.230799999999],[1465444800,16104.230799999999],[1465531200,16104.230799999999],[1465617600,16104.230799999999],[1465704000,16104.230799999999],[1465790400,16104.230799999999],[1465876800,16104.230799999999],[1465963200,16104.230799999999],[1466049600,16104.230799999999],[1466136000,16104.230799999999],[1466222400,16104.230799999999],[1466308800,16104.230799999999],[1466395200,16104.230799999999],[1466481600,16104.230799999999],[1466568000,16104.230799999999],[1466654400,16104.230799999999],[1466740800,16104.230799999999],[1466827200,16104.230799999999],[1466913600,16104.230799999999],[1467000000,16104.230799999999],[1467086400,16104.230799999999],[1467172800,16104.230799999999],[1467259200,16104.230799999999],[1467345600,16104.230799999999],[1467432000,16104.230799999999],[1467518400,16104.230799999999],[1467604800,16104.230799999999],[1467691200,16104.230799999999],[1467777600,16104.230799999999],[1467864000,16104.230799999999],[1467950400,16104.230799999999],[1468036800,16104.230799999999],[1468123200,16104.230799999999],[1468209600,16104.230799999999],[1468296000,16104.230799999999],[1468382400,16104.230799999999],[1468468800,16104.230799999999],[1468555200,16104.230799999999],[1468641600,16104.230799999999],[1468728000,16104.230799999999],[1468814400,16104.230799999999],[1468900800,16104.230799999999],[1468987200,16104.230799999999],[1469073600,16104.230799999999],[1469160000,16104.230799999999],[1469246400,16104.230799999999],[1469332800,16104.230799999999],[1469419200,16104.230799999999],[1469505600,16104.230799999999],[1469592000,16104.230799999999],[1469678400,16104.230799999999],[1469764800,16104.230799999999],[1469851200,16104.230799999999],[1469937600,16104.230799999999],[1470024000,16104.230799999999],[1470110400,16930.042600000001],[1470196800,16930.042600000001],[1470283200,16930.042600000001],[1470369600,16930.042600000001],[1470456000,16930.042600000001],[1470542400,16930.042600000001],[1470628800,16930.042600000001],[1470715200,16930.042600000001],[1470801600,16930.042600000001],[1470888000,16930.042600000001],[1470974400,16930.042600000001],[1471060800,16930.042600000001],[1471147200,16930.042600000001],[1471233600,16930.042600000001],[1471320000,16930.042600000001],[1471406400,16930.042600000001],[1471492800,16930.042600000001],[1471579200,16930.042600000001],[1471665600,16930.042600000001],[1471752000,16930.042600000001],[1471838400,16930.042600000001],[1471924800,16930.042600000001],[1472011200,16930.042600000001],[1472097600,16930.042600000001],[1472184000,16930.042600000001],[1472270400,16930.042600000001],[1472356800,16930.042600000001],[1472443200,16930.042600000001],[1472529600,16930.042600000001],[1472616000,16930.042600000001],[1472702400,16930.042600000001],[1472788800,16930.042600000001],[1472875200,16930.042600000001],[1472961600,16930.042600000001],[1473048000,16930.042600000001],[1473134400,16930.042600000001],[1473220800,16930.042600000001],[1473307200,16930.042600000001],[1473393600,16930.042600000001],[1473480000,16930.042600000001],[1473566400,16930.042600000001],[1473652800,16930.042600000001],[1473739200,16930.042600000001],[1473825600,16930.042600000001],[1473912000,16930.042600000001],[1473998400,16930.042600000001],[1474084800,16930.042600000001],[1474171200,16930.042600000001],[1474257600,16930.042600000001],[1474344000,16930.042600000001],[1474430400,16930.042600000001],[1474516800,16930.042600000001],[1474603200,16930.042600000001],[1474689600,16930.042600000001],[1474776000,16930.042600000001],[1474862400,16930.042600000001],[1474948800,16930.042600000001],[1475035200,16930.042600000001],[1475121600,16930.042600000001],[1475208000,16930.042600000001],[1475294400,16930.042600000001],[1475380800,16930.042600000001],[1475467200,16930.042600000001],[1475553600,16930.042600000001],[1475640000,16930.042600000001],[1475726400,16930.042600000001],[1475812800,16930.042600000001],[1475899200,16930.042600000001],[1475985600,16930.042600000001],[1476072000,16930.042600000001],[1476158400,16930.042600000001],[1476244800,16930.042600000001],[1476331200,16930.042600000001],[1476417600,16930.042600000001],[1476504000,16930.042600000001],[1476590400,16930.042600000001],[1476676800,16930.042600000001],[1476763200,16930.042600000001],[1476849600,16930.042600000001],[1476936000,16930.042600000001],[1477022400,16930.042600000001],[1477108800,16930.042600000001],[1477195200,16930.042600000001],[1477281600,16930.042600000001],[1477368000,16930.042600000001],[1477454400,16930.042600000001],[1477540800,16930.042600000001],[1477627200,16930.042600000001],[1477713600,16930.042600000001],[1477800000,16930.042600000001],[1477886400,16930.042600000001],[1477972800,16930.042600000001],[1478059200,16930.042600000001],[1478145600,16930.042600000001],[1478232000,16930.042600000001],[1478318400,16930.042600000001],[1478404800,16930.042600000001],[1478494800,16930.042600000001],[1478581200,16930.042600000001],[1478667600,16930.042600000001],[1478754000,16930.042600000001],[1478840400,16930.042600000001],[1478926800,16930.042600000001],[1479013200,16930.042600000001],[1479099600,16930.042600000001],[1479186000,16930.042600000001],[1479272400,16930.042600000001],[1479358800,16930.042600000001],[1479445200,16930.042600000001],[1479531600,16930.042600000001],[1479618000,16930.042600000001],[1479704400,16930.042600000001],[1479790800,16930.042600000001],[1479877200,16930.042600000001],[1479963600,16930.042600000001],[1480050000,16930.042600000001],[1480136400,16930.042600000001],[1480222800,16930.042600000001],[1480309200,16930.042600000001],[1480395600,16930.042600000001],[1480482000,16930.042600000001],[1480568400,16930.042600000001],[1480654800,16930.042600000001],[1480741200,16930.042600000001],[1480827600,16930.042600000001],[1480914000,16930.042600000001],[1481000400,16930.042600000001],[1481086800,16930.042600000001],[1481173200,16930.042600000001],[1481259600,16930.042600000001],[1481346000,16930.042600000001],[1481432400,16930.042600000001],[1481518800,16930.042600000001],[1481605200,16930.042600000001],[1481691600,16930.042600000001],[1481778000,16930.042600000001],[1481864400,16930.042600000001],[1481950800,16930.042600000001],[1482037200,16930.042600000001],[1482123600,16930.042600000001],[1482210000,16930.042600000001],[1482296400,16930.042600000001],[1482382800,16930.042600000001],[1482469200,16930.042600000001],[1482555600,16930.042600000001],[1482642000,16930.042600000001],[1482728400,16930.042600000001],[1482814800,16930.042600000001],[1482901200,16930.042600000001],[1482987600,16930.042600000001],[1483074000,16930.042600000001],[1483160400,16930.042600000001],[1483246800,16930.042600000001],[1483333200,16930.042600000001],[1483419600,16930.042600000001],[1483506000,16930.042600000001],[1483592400,16930.042600000001],[1483678800,16930.042600000001],[1483765200,16930.042600000001],[1483851600,16930.042600000001],[1483938000,16930.042600000001],[1484024400,16930.042600000001],[1484110800,16930.042600000001],[1484197200,16930.042600000001],[1484283600,16930.042600000001],[1484370000,16930.042600000001],[1484456400,16930.042600000001],[1484542800,16930.042600000001],[1484629200,16930.042600000001],[1484715600,16930.042600000001],[1484802000,16930.042600000001],[1484888400,16930.042600000001],[1484974800,16930.042600000001],[1485061200,16930.042600000001],[1485147600,16930.042600000001],[1485234000,16930.042600000001],[1485320400,16930.042600000001],[1485406800,16930.042600000001],[1485493200,16930.042600000001],[1485579600,16930.042600000001],[1485666000,16930.042600000001],[1485752400,16930.042600000001],[1485838800,16930.042600000001],[1485925200,16930.042600000001],[1486011600,16930.042600000001],[1486098000,16930.042600000001],[1486184400,16930.042600000001],[1486270800,16930.042600000001],[1486357200,16930.042600000001],[1486443600,16930.042600000001],[1486530000,16930.042600000001],[1486616400,16930.042600000001],[1486702800,16930.042600000001],[1486789200,16930.042600000001],[1486875600,16930.042600000001],[1486962000,16930.042600000001],[1487048400,16930.042600000001],[1487134800,16930.042600000001],[1487221200,16930.042600000001],[1487307600,16930.042600000001],[1487394000,16930.042600000001],[1487480400,16930.042600000001],[1487566800,16930.042600000001],[1487653200,16930.042600000001],[1487739600,16930.042600000001],[1487826000,16930.042600000001],[1487912400,16930.042600000001],[1487998800,16930.042600000001],[1488085200,16930.042600000001],[1488171600,16930.042600000001],[1488258000,16930.042600000001],[1488344400,16930.042600000001],[1488430800,16930.042600000001],[1488517200,16930.042600000001],[1488603600,16930.042600000001],[1488690000,16930.042600000001],[1488776400,16930.042600000001],[1488862800,16930.042600000001],[1488949200,16930.042600000001],[1489035600,16930.042600000001],[1489122000,16930.042600000001],[1489208400,16930.042600000001],[1489294800,16930.042600000001],[1489377600,16930.042600000001],[1489464000,16930.042600000001],[1489550400,16930.042600000001],[1489636800,16930.042600000001],[1489723200,16930.042600000001],[1489809600,16930.042600000001],[1489896000,16930.042600000001],[1489982400,16930.042600000001],[1490068800,16930.042600000001],[1490155200,16930.042600000001],[1490241600,16930.042600000001],[1490328000,16930.042600000001],[1490414400,16930.042600000001],[1490500800,16930.042600000001],[1490587200,16930.042600000001],[1490673600,16930.042600000001],[1490760000,16930.042600000001],[1490846400,16930.042600000001],[1490932800,16930.042600000001],[1491019200,16930.042600000001],[1491105600,16930.042600000001],[1491192000,16930.042600000001],[1491278400,16930.042600000001],[1491364800,16930.042600000001],[1491451200,16930.042600000001],[1491537600,16930.042600000001],[1491624000,16930.042600000001],[1491710400,16930.042600000001],[1491796800,16930.042600000001],[1491883200,16930.042600000001],[1491969600,16930.042600000001],[1492056000,16930.042600000001],[1492142400,16930.042600000001],[1492228800,16930.042600000001],[1492315200,16930.042600000001],[1492401600,16930.042600000001],[1492488000,16930.042600000001],[1492574400,16930.042600000001],[1492660800,16930.042600000001],[1492747200,16930.042600000001],[1492833600,16930.042600000001],[1492920000,16930.042600000001],[1493006400,16930.042600000001],[1493092800,16930.042600000001],[1493179200,16930.042600000001],[1493265600,16930.042600000001],[1493352000,16930.042600000001],[1493438400,16930.042600000001],[1493524800,16930.042600000001],[1493611200,16930.042600000001],[1493697600,16930.042600000001],[1493784000,16930.042600000001],[1493870400,16930.042600000001],[1493956800,16930.042600000001],[1494043200,16930.042600000001],[1494129600,16930.042600000001],[1494216000,16930.042600000001],[1494302400,16930.042600000001],[1494388800,16930.042600000001],[1494475200,16930.042600000001],[1494561600,16930.042600000001],[1494648000,16930.042600000001],[1494734400,16930.042600000001],[1494820800,16930.042600000001],[1494907200,16930.042600000001],[1494993600,16930.042600000001],[1495080000,16930.042600000001],[1495166400,16930.042600000001],[1495252800,16930.042600000001],[1495339200,16930.042600000001],[1495425600,16930.042600000001],[1495512000,16930.042600000001],[1495598400,16930.042600000001],[1495684800,16930.042600000001],[1495771200,16930.042600000001],[1495857600,16930.042600000001],[1495944000,16930.042600000001],[1496030400,16930.042600000001],[1496116800,16930.042600000001],[1496203200,16930.042600000001],[1496289600,16930.042600000001],[1496376000,16930.042600000001],[1496462400,16930.042600000001],[1496548800,16930.042600000001],[1496635200,16930.042600000001],[1496721600,16930.042600000001],[1496808000,16930.042600000001],[1496894400,16930.042600000001],[1496980800,16930.042600000001],[1497067200,16930.042600000001],[1497153600,16930.042600000001],[1497240000,16930.042600000001],[1497326400,16930.042600000001],[1497412800,16930.042600000001],[1497499200,16930.042600000001],[1497585600,16930.042600000001],[1497672000,16930.042600000001],[1497758400,16930.042600000001],[1497844800,16930.042600000001],[1497931200,16930.042600000001],[1498017600,16930.042600000001],[1498104000,16930.042600000001],[1498190400,16930.042600000001],[1498276800,16930.042600000001],[1498363200,16930.042600000001],[1498449600,16930.042600000001],[1498536000,16930.042600000001],[1498622400,16930.042600000001],[1498708800,16930.042600000001],[1498795200,16930.042600000001],[1498881600,16930.042600000001],[1498968000,16930.042600000001],[1499054400,16930.042600000001],[1499140800,16930.042600000001],[1499227200,16930.042600000001],[1499313600,16930.042600000001],[1499400000,16930.042600000001],[1499486400,16930.042600000001],[1499572800,16930.042600000001],[1499659200,16930.042600000001],[1499745600,16930.042600000001],[1499832000,16930.042600000001],[1499918400,16930.042600000001],[1500004800,16930.042600000001],[1500091200,16930.042600000001],[1500177600,16930.042600000001],[1500264000,16930.042600000001],[1500350400,16930.042600000001],[1500436800,16930.042600000001],[1500523200,16930.042600000001],[1500609600,16930.042600000001],[1500696000,16930.042600000001],[1500782400,16930.042600000001],[1500868800,16930.042600000001],[1500955200,16930.042600000001],[1501041600,16930.042600000001],[1501128000,16930.042600000001],[1501214400,16930.042600000001],[1501300800,16930.042600000001],[1501387200,16930.042600000001],[1501473600,16930.042600000001],[1501560000,16930.042600000001],[1501646400,16965.763500000001],[1501732800,16965.763500000001],[1501819200,16965.763500000001],[1501905600,16965.763500000001],[1501992000,16965.763500000001],[1502078400,16965.763500000001],[1502164800,16965.763500000001],[1502251200,16965.763500000001],[1502337600,16965.763500000001],[1502424000,16965.763500000001],[1502510400,16965.763500000001],[1502596800,16965.763500000001],[1502683200,16965.763500000001],[1502769600,16965.763500000001],[1502856000,16965.763500000001],[1502942400,16965.763500000001],[1503028800,16965.763500000001],[1503115200,16965.763500000001],[1503201600,16965.763500000001],[1503288000,16965.763500000001],[1503374400,16965.763500000001],[1503460800,16965.763500000001],[1503547200,16965.763500000001],[1503633600,16965.763500000001],[1503720000,16965.763500000001],[1503806400,16965.763500000001],[1503892800,16965.763500000001],[1503979200,16965.763500000001],[1504065600,16965.763500000001],[1504152000,16965.763500000001],[1504238400,16965.763500000001],[1504324800,16965.763500000001],[1504411200,16965.763500000001],[1504497600,16965.763500000001],[1504584000,16965.763500000001],[1504670400,16965.763500000001],[1504756800,16965.763500000001],[1504843200,16965.763500000001],[1504929600,16965.763500000001],[1505016000,16965.763500000001],[1505102400,16965.763500000001],[1505188800,16965.763500000001],[1505275200,16965.763500000001],[1505361600,16965.763500000001],[1505448000,16965.763500000001],[1505534400,16965.763500000001],[1505620800,16965.763500000001],[1505707200,16965.763500000001],[1505793600,16965.763500000001],[1505880000,16965.763500000001],[1505966400,16965.763500000001],[1506052800,16965.763500000001],[1506139200,16965.763500000001],[1506225600,16965.763500000001],[1506312000,16965.763500000001],[1506398400,16965.763500000001],[1506484800,16965.763500000001],[1506571200,16965.763500000001],[1506657600,16965.763500000001],[1506744000,16965.763500000001],[1506830400,16965.763500000001],[1506916800,16965.763500000001],[1507003200,16965.763500000001],[1507089600,16965.763500000001],[1507176000,16965.763500000001],[1507262400,16965.763500000001],[1507348800,16965.763500000001],[1507435200,16965.763500000001],[1507521600,16965.763500000001],[1507608000,16965.763500000001],[1507694400,16965.763500000001],[1507780800,16965.763500000001],[1507867200,16965.763500000001],[1507953600,16965.763500000001],[1508040000,16965.763500000001],[1508126400,16965.763500000001],[1508212800,16965.763500000001],[1508299200,16965.763500000001],[1508385600,16965.763500000001],[1508472000,16965.763500000001],[1508558400,16965.763500000001],[1508644800,16965.763500000001],[1508731200,16965.763500000001],[1508817600,16965.763500000001],[1508904000,16965.763500000001],[1508990400,16965.763500000001],[1509076800,16965.763500000001],[1509163200,16965.763500000001],[1509249600,16965.763500000001],[1509336000,16965.763500000001],[1509422400,16965.763500000001],[1509508800,16965.763500000001],[1509595200,16965.763500000001],[1509681600,16965.763500000001],[1509768000,16965.763500000001],[1509854400,16965.763500000001],[1509944400,16965.763500000001],[1510030800,16965.763500000001],[1510117200,16965.763500000001],[1510203600,16965.763500000001],[1510290000,16965.763500000001],[1510376400,16965.763500000001],[1510462800,16965.763500000001],[1510549200,16965.763500000001],[1510635600,16965.763500000001],[1510722000,16965.763500000001],[1510808400,16965.763500000001],[1510894800,16965.763500000001],[1510981200,16965.763500000001],[1511067600,16965.763500000001],[1511154000,16965.763500000001],[1511240400,16965.763500000001],[1511326800,16965.763500000001],[1511413200,16965.763500000001],[1511499600,16965.763500000001],[1511586000,16965.763500000001],[1511672400,16965.763500000001],[1511758800,16965.763500000001],[1511845200,16965.763500000001],[1511931600,16965.763500000001],[1512018000,16965.763500000001],[1512104400,16965.763500000001],[1512190800,16965.763500000001],[1512277200,16965.763500000001],[1512363600,16965.763500000001],[1512450000,16965.763500000001],[1512536400,16965.763500000001],[1512622800,16965.763500000001],[1512709200,16965.763500000001],[1512795600,16965.763500000001],[1512882000,16965.763500000001],[1512968400,16965.763500000001],[1513054800,16965.763500000001],[1513141200,16965.763500000001],[1513227600,16965.763500000001],[1513314000,16965.763500000001],[1513400400,16965.763500000001],[1513486800,16965.763500000001],[1513573200,16965.763500000001],[1513659600,16965.763500000001],[1513746000,16965.763500000001],[1513832400,16965.763500000001],[1513918800,16965.763500000001],[1514005200,16965.763500000001],[1514091600,16965.763500000001],[1514178000,16965.763500000001],[1514264400,16965.763500000001],[1514350800,16965.763500000001],[1514437200,16965.763500000001],[1514523600,16965.763500000001],[1514610000,16965.763500000001],[1514696400,16965.763500000001],[1514782800,16965.763500000001],[1514869200,16965.763500000001],[1514955600,16965.763500000001],[1515042000,16965.763500000001],[1515128400,16965.763500000001],[1515214800,16965.763500000001],[1515301200,16965.763500000001],[1515387600,16965.763500000001],[1515474000,16965.763500000001],[1515560400,16965.763500000001],[1515646800,16965.763500000001],[1515733200,16965.763500000001],[1515819600,16965.763500000001],[1515906000,16965.763500000001],[1515992400,16965.763500000001],[1516078800,16965.763500000001],[1516165200,16965.763500000001],[1516251600,16965.763500000001],[1516338000,16965.763500000001],[1516424400,16965.763500000001],[1516510800,16965.763500000001],[1516597200,16965.763500000001],[1516683600,16965.763500000001],[1516770000,16965.763500000001],[1516856400,16965.763500000001],[1516942800,16965.763500000001],[1517029200,16965.763500000001],[1517115600,16965.763500000001],[1517202000,16965.763500000001],[1517288400,16965.763500000001],[1517374800,16965.763500000001],[1517461200,16965.763500000001],[1517547600,16965.763500000001],[1517634000,16965.763500000001],[1517720400,16965.763500000001],[1517806800,16965.763500000001],[1517893200,16965.763500000001],[1517979600,16965.763500000001],[1518066000,16965.763500000001],[1518152400,16965.763500000001],[1518238800,16965.763500000001],[1518325200,16965.763500000001],[1518411600,16965.763500000001],[1518498000,16965.763500000001],[1518584400,16965.763500000001],[1518670800,16965.763500000001],[1518757200,16965.763500000001],[1518843600,16965.763500000001],[1518930000,16965.763500000001],[1519016400,16965.763500000001],[1519102800,16965.763500000001],[1519189200,16965.763500000001],[1519275600,16965.763500000001],[1519362000,16965.763500000001],[1519448400,16965.763500000001],[1519534800,16965.763500000001],[1519621200,16965.763500000001],[1519707600,16965.763500000001],[1519794000,16965.763500000001],[1519880400,16965.763500000001],[1519966800,16965.763500000001],[1520053200,16965.763500000001],[1520139600,16965.763500000001],[1520226000,16965.763500000001],[1520312400,16965.763500000001],[1520398800,16965.763500000001],[1520485200,16965.763500000001],[1520571600,16965.763500000001],[1520658000,16965.763500000001],[1520744400,16965.763500000001],[1520827200,16965.763500000001],[1520913600,16965.763500000001],[1521000000,16965.763500000001],[1521086400,16965.763500000001],[1521172800,16965.763500000001],[1521259200,16965.763500000001],[1521345600,16965.763500000001],[1521432000,16965.763500000001],[1521518400,16965.763500000001],[1521604800,16965.763500000001],[1521691200,16965.763500000001],[1521777600,16965.763500000001],[1521864000,16965.763500000001],[1521950400,16965.763500000001],[1522036800,16965.763500000001],[1522123200,16965.763500000001],[1522209600,16965.763500000001],[1522296000,16965.763500000001],[1522382400,16965.763500000001],[1522468800,16965.763500000001],[1522555200,16965.763500000001],[1522641600,16965.763500000001],[1522728000,16965.763500000001],[1522814400,16965.763500000001],[1522900800,16965.763500000001],[1522987200,16965.763500000001],[1523073600,16965.763500000001],[1523160000,16965.763500000001],[1523246400,16965.763500000001],[1523332800,16965.763500000001],[1523419200,16965.763500000001],[1523505600,16965.763500000001],[1523592000,16965.763500000001],[1523678400,16965.763500000001],[1523764800,16965.763500000001],[1523851200,16965.763500000001],[1523937600,16965.763500000001],[1524024000,16965.763500000001],[1524110400,16965.763500000001],[1524196800,16965.763500000001],[1524283200,16965.763500000001],[1524369600,16965.763500000001],[1524456000,16965.763500000001],[1524542400,16965.763500000001],[1524628800,16965.763500000001],[1524715200,16965.763500000001],[1524801600,16965.763500000001],[1524888000,16965.763500000001],[1524974400,16965.763500000001],[1525060800,16965.763500000001],[1525147200,16965.763500000001],[1525233600,16965.763500000001],[1525320000,16965.763500000001],[1525406400,16965.763500000001],[1525492800,16965.763500000001],[1525579200,16965.763500000001],[1525665600,16965.763500000001],[1525752000,16965.763500000001],[1525838400,16965.763500000001],[1525924800,16965.763500000001],[1526011200,16965.763500000001],[1526097600,16965.763500000001],[1526184000,16965.763500000001],[1526270400,16965.763500000001],[1526356800,16965.763500000001],[1526443200,16965.763500000001],[1526529600,16965.763500000001],[1526616000,16965.763500000001],[1526702400,16965.763500000001],[1526788800,16965.763500000001],[1526875200,16965.763500000001],[1526961600,16965.763500000001],[1527048000,16965.763500000001],[1527134400,16965.763500000001],[1527220800,16965.763500000001],[1527307200,16965.763500000001],[1527393600,16965.763500000001],[1527480000,16965.763500000001],[1527566400,16965.763500000001],[1527652800,16965.763500000001],[1527739200,16965.763500000001],[1527825600,16965.763500000001],[1527912000,16965.763500000001],[1527998400,16965.763500000001],[1528084800,16965.763500000001],[1528171200,16965.763500000001],[1528257600,16965.763500000001],[1528344000,16965.763500000001],[1528430400,16965.763500000001],[1528516800,16965.763500000001],[1528603200,16965.763500000001],[1528689600,16965.763500000001],[1528776000,16965.763500000001],[1528862400,16965.763500000001],[1528948800,16965.763500000001],[1529035200,16965.763500000001],[1529121600,16965.763500000001],[1529208000,16965.763500000001],[1529294400,16965.763500000001],[1529380800,16965.763500000001],[1529467200,16965.763500000001],[1529553600,16965.763500000001],[1529640000,16965.763500000001],[1529726400,16965.763500000001],[1529812800,16965.763500000001],[1529899200,16965.763500000001],[1529985600,16965.763500000001],[1530072000,16965.763500000001],[1530158400,16965.763500000001],[1530244800,16965.763500000001],[1530331200,16965.763500000001],[1530417600,16965.763500000001],[1530504000,16965.763500000001],[1530590400,16965.763500000001],[1530676800,16965.763500000001],[1530763200,16965.763500000001],[1530849600,16965.763500000001],[1530936000,16965.763500000001],[1531022400,16965.763500000001],[1531108800,16965.763500000001],[1531195200,16965.763500000001],[1531281600,16965.763500000001],[1531368000,16965.763500000001],[1531454400,16965.763500000001],[1531540800,16965.763500000001],[1531627200,16965.763500000001],[1531713600,16965.763500000001],[1531800000,16965.763500000001],[1531886400,16965.763500000001],[1531972800,16965.763500000001],[1532059200,16965.763500000001],[1532145600,16965.763500000001],[1532232000,16965.763500000001],[1532318400,16965.763500000001],[1532404800,16965.763500000001],[1532491200,16965.763500000001],[1532577600,16965.763500000001],[1532664000,16965.763500000001],[1532750400,16965.763500000001],[1532836800,16965.763500000001],[1532923200,16965.763500000001],[1533009600,16965.763500000001],[1533096000,16965.763500000001],[1533182400,17001.5802],[1533268800,17001.5802],[1533355200,17001.5802],[1533441600,17001.5802],[1533528000,17001.5802],[1533614400,17001.5802],[1533700800,17001.5802],[1533787200,17001.5802],[1533873600,17001.5802],[1533960000,17001.5802],[1534046400,17001.5802],[1534132800,17001.5802],[1534219200,17001.5802],[1534305600,17001.5802],[1534392000,17001.5802],[1534478400,17001.5802],[1534564800,17001.5802],[1534651200,17001.5802],[1534737600,17001.5802],[1534824000,17001.5802],[1534910400,17001.5802],[1534996800,17001.5802],[1535083200,17001.5802],[1535169600,17001.5802],[1535256000,17001.5802],[1535342400,17001.5802],[1535428800,17001.5802],[1535515200,17001.5802],[1535601600,17001.5802],[1535688000,17001.5802],[1535774400,17001.5802],[1535860800,17001.5802],[1535947200,17001.5802],[1536033600,17001.5802],[1536120000,17001.5802],[1536206400,17001.5802],[1536292800,17001.5802],[1536379200,17001.5802],[1536465600,17001.5802],[1536552000,17001.5802],[1536638400,17001.5802],[1536724800,17001.5802],[1536811200,17001.5802],[1536897600,17001.5802],[1536984000,17001.5802],[1537070400,17001.5802],[1537156800,17001.5802],[1537243200,17001.5802],[1537329600,17001.5802],[1537416000,17001.5802],[1537502400,17001.5802],[1537588800,17001.5802],[1537675200,17001.5802],[1537761600,17001.5802],[1537848000,17001.5802],[1537934400,17001.5802],[1538020800,17001.5802],[1538107200,17001.5802],[1538193600,17001.5802],[1538280000,17001.5802],[1538366400,17001.5802],[1538452800,17001.5802],[1538539200,17001.5802],[1538625600,17001.5802],[1538712000,17001.5802],[1538798400,17001.5802],[1538884800,17001.5802],[1538971200,17001.5802],[1539057600,17001.5802],[1539144000,17001.5802],[1539230400,17001.5802],[1539316800,17001.5802],[1539403200,17001.5802],[1539489600,17001.5802],[1539576000,17001.5802],[1539662400,17001.5802],[1539748800,17001.5802],[1539835200,17001.5802],[1539921600,17001.5802],[1540008000,17001.5802],[1540094400,17001.5802],[1540180800,17001.5802],[1540267200,17001.5802],[1540353600,17001.5802],[1540440000,17001.5802],[1540526400,17001.5802],[1540612800,17001.5802],[1540699200,17001.5802],[1540785600,17001.5802],[1540872000,17001.5802],[1540958400,17001.5802],[1541044800,17001.5802],[1541131200,17001.5802],[1541217600,17001.5802],[1541304000,17001.5802],[1541394000,17001.5802],[1541480400,17001.5802],[1541566800,17001.5802],[1541653200,17001.5802],[1541739600,17001.5802],[1541826000,17001.5802],[1541912400,17001.5802],[1541998800,17001.5802],[1542085200,17001.5802],[1542171600,17001.5802],[1542258000,17001.5802],[1542344400,17001.5802],[1542430800,17001.5802],[1542517200,17001.5802],[1542603600,17001.5802],[1542690000,17001.5802],[1542776400,17001.5802],[1542862800,17001.5802],[1542949200,17001.5802],[1543035600,17001.5802],[1543122000,17001.5802],[1543208400,17001.5802],[1543294800,17001.5802],[1543381200,17001.5802],[1543467600,17001.5802],[1543554000,17001.5802],[1543640400,17001.5802],[1543726800,17001.5802],[1543813200,17001.5802],[1543899600,17001.5802],[1543986000,17001.5802],[1544072400,17001.5802],[1544158800,17001.5802],[1544245200,17001.5802],[1544331600,17001.5802],[1544418000,17001.5802],[1544504400,17001.5802],[1544590800,17001.5802],[1544677200,17001.5802],[1544763600,17001.5802],[1544850000,17001.5802],[1544936400,17001.5802],[1545022800,17001.5802],[1545109200,17001.5802],[1545195600,17001.5802],[1545282000,17001.5802],[1545368400,17001.5802],[1545454800,17001.5802],[1545541200,17001.5802],[1545627600,17001.5802],[1545714000,17001.5802],[1545800400,17001.5802],[1545886800,17001.5802],[1545973200,17001.5802],[1546059600,17001.5802],[1546146000,17001.5802],[1546232400,17001.5802],[1546318800,17001.5802],[1546405200,17001.5802],[1546491600,17001.5802],[1546578000,17001.5802],[1546664400,17001.5802],[1546750800,17001.5802],[1546837200,17001.5802],[1546923600,17001.5802],[1547010000,17001.5802],[1547096400,17001.5802],[1547182800,17001.5802],[1547269200,17001.5802],[1547355600,17001.5802],[1547442000,17001.5802],[1547528400,17001.5802],[1547614800,17001.5802],[1547701200,17001.5802],[1547787600,17001.5802],[1547874000,17001.5802],[1547960400,17001.5802],[1548046800,17001.5802],[1548133200,17001.5802],[1548219600,17001.5802],[1548306000,17001.5802],[1548392400,17001.5802],[1548478800,17001.5802],[1548565200,17001.5802],[1548651600,17001.5802],[1548738000,17001.5802],[1548824400,17001.5802],[1548910800,17001.5802],[1548997200,17001.5802],[1549083600,17001.5802],[1549170000,17001.5802],[1549256400,17001.5802],[1549342800,17001.5802],[1549429200,17001.5802],[1549515600,17001.5802],[1549602000,17001.5802],[1549688400,17001.5802],[1549774800,17001.5802],[1549861200,17001.5802],[1549947600,17001.5802],[1550034000,17001.5802],[1550120400,17001.5802],[1550206800,17001.5802],[1550293200,17001.5802],[1550379600,17001.5802],[1550466000,17001.5802],[1550552400,17001.5802],[1550638800,17001.5802],[1550725200,17001.5802],[1550811600,17001.5802],[1550898000,17001.5802],[1550984400,17001.5802],[1551070800,17001.5802],[1551157200,17001.5802],[1551243600,17001.5802],[1551330000,17001.5802],[1551416400,17001.5802],[1551502800,17001.5802],[1551589200,17001.5802],[1551675600,17001.5802],[1551762000,17001.5802],[1551848400,17001.5802],[1551934800,17001.5802],[1552021200,17001.5802],[1552107600,17001.5802],[1552194000,17001.5802],[1552276800,17001.5802],[1552363200,17001.5802],[1552449600,17001.5802],[1552536000,17001.5802],[1552622400,17001.5802],[1552708800,17001.5802],[1552795200,17001.5802],[1552881600,17001.5802],[1552968000,17001.5802],[1553054400,17001.5802],[1553140800,17001.5802],[1553227200,17001.5802],[1553313600,17001.5802],[1553400000,17001.5802],[1553486400,17001.5802],[1553572800,17001.5802],[1553659200,17001.5802],[1553745600,17001.5802],[1553832000,17001.5802],[1553918400,17001.5802],[1554004800,17001.5802],[1554091200,17001.5802],[1554177600,17001.5802],[1554264000,17001.5802],[1554350400,17001.5802],[1554436800,17001.5802],[1554523200,17001.5802],[1554609600,17001.5802],[1554696000,17001.5802],[1554782400,17001.5802],[1554868800,17001.5802],[1554955200,17001.5802],[1555041600,17001.5802],[1555128000,17001.5802],[1555214400,17001.5802],[1555300800,17001.5802],[1555387200,17001.5802],[1555473600,17001.5802],[1555560000,17001.5802],[1555646400,17001.5802],[1555732800,17001.5802],[1555819200,17001.5802],[1555905600,17001.5802],[1555992000,17001.5802],[1556078400,17001.5802],[1556164800,17001.5802],[1556251200,17001.5802],[1556337600,17001.5802],[1556424000,17001.5802],[1556510400,17001.5802],[1556596800,17001.5802],[1556683200,17001.5802],[1556769600,17001.5802],[1556856000,17001.5802],[1556942400,17001.5802],[1557028800,17001.5802],[1557115200,17001.5802],[1557201600,17001.5802],[1557288000,17001.5802],[1557374400,17001.5802],[1557460800,17001.5802],[1557547200,17001.5802],[1557633600,17001.5802],[1557720000,17001.5802],[1557806400,17001.5802],[1557892800,17001.5802],[1557979200,17001.5802],[1558065600,17001.5802],[1558152000,17001.5802],[1558238400,17001.5802],[1558324800,17001.5802],[1558411200,17001.5802],[1558497600,17001.5802],[1558584000,17001.5802],[1558670400,17001.5802],[1558756800,17001.5802],[1558843200,17001.5802],[1558929600,17001.5802],[1559016000,17001.5802],[1559102400,17001.5802],[1559188800,17001.5802],[1559275200,17001.5802],[1559361600,17001.5802],[1559448000,17001.5802],[1559534400,17001.5802],[1559620800,17001.5802],[1559707200,17001.5802],[1559793600,17001.5802],[1559880000,17001.5802],[1559966400,17001.5802],[1560052800,17001.5802],[1560139200,17001.5802],[1560225600,17001.5802],[1560312000,17001.5802],[1560398400,17001.5802],[1560484800,17001.5802],[1560571200,17001.5802],[1560657600,17001.5802],[1560744000,17001.5802],[1560830400,17001.5802],[1560916800,17001.5802],[1561003200,17001.5802],[1561089600,17001.5802],[1561176000,17001.5802],[1561262400,17001.5802],[1561348800,17001.5802],[1561435200,17001.5802],[1561521600,17001.5802],[1561608000,17001.5802],[1561694400,17001.5802],[1561780800,17001.5802],[1561867200,17001.5802],[1561953600,17001.5802],[1562040000,17001.5802],[1562126400,17001.5802],[1562212800,17001.5802],[1562299200,17001.5802],[1562385600,17001.5802],[1562472000,17001.5802],[1562558400,17001.5802],[1562644800,17001.5802],[1562731200,17001.5802],[1562817600,17001.5802],[1562904000,17001.5802],[1562990400,17001.5802],[1563076800,17001.5802],[1563163200,17001.5802],[1563249600,17001.5802],[1563336000,17001.5802],[1563422400,17001.5802],[1563508800,17001.5802],[1563595200,17001.5802],[1563681600,17001.5802],[1563768000,17001.5802],[1563854400,17001.5802],[1563940800,17001.5802],[1564027200,17001.5802],[1564113600,17001.5802],[1564200000,17001.5802],[1564286400,17001.5802],[1564372800,17001.5802],[1564459200,17001.5802],[1564545600,17001.5802],[1564632000,17001.5802],[1564718400,17496.9306],[1564804800,17496.9306],[1564891200,17496.9306],[1564977600,17496.9306],[1565064000,17496.9306],[1565150400,17496.9306],[1565236800,17496.9306],[1565323200,17496.9306],[1565409600,17496.9306],[1565496000,17496.9306],[1565582400,17496.9306],[1565668800,17496.9306],[1565755200,17496.9306],[1565841600,17496.9306],[1565928000,17496.9306],[1566014400,17496.9306],[1566100800,17496.9306],[1566187200,17496.9306],[1566273600,17496.9306],[1566360000,17496.9306],[1566446400,17496.9306],[1566532800,17496.9306],[1566619200,17496.9306],[1566705600,17496.9306],[1566792000,17496.9306],[1566878400,17496.9306],[1566964800,17496.9306],[1567051200,17496.9306],[1567137600,17496.9306],[1567224000,17496.9306],[1567310400,17496.9306],[1567396800,17496.9306],[1567483200,17496.9306],[1567569600,17496.9306],[1567656000,17496.9306],[1567742400,17496.9306],[1567828800,17496.9306],[1567915200,17496.9306],[1568001600,17496.9306],[1568088000,17496.9306],[1568174400,17496.9306],[1568260800,17496.9306],[1568347200,17496.9306],[1568433600,17496.9306],[1568520000,17496.9306],[1568606400,17496.9306],[1568692800,17496.9306],[1568779200,17496.9306],[1568865600,17496.9306],[1568952000,17496.9306],[1569038400,17496.9306],[1569124800,17496.9306],[1569211200,17496.9306],[1569297600,17496.9306],[1569384000,17496.9306],[1569470400,17496.9306],[1569556800,17496.9306],[1569643200,17496.9306],[1569729600,17496.9306],[1569816000,17496.9306],[1569902400,17496.9306],[1569988800,17496.9306],[1570075200,17496.9306],[1570161600,17496.9306],[1570248000,17496.9306],[1570334400,17496.9306],[1570420800,17496.9306],[1570507200,17496.9306],[1570593600,17496.9306],[1570680000,17496.9306],[1570766400,17496.9306],[1570852800,17496.9306],[1570939200,17496.9306],[1571025600,17496.9306],[1571112000,17496.9306],[1571198400,17496.9306],[1571284800,17496.9306],[1571371200,17496.9306],[1571457600,17496.9306],[1571544000,17496.9306],[1571630400,17496.9306],[1571716800,17496.9306],[1571803200,17496.9306],[1571889600,17496.9306],[1571976000,17496.9306],[1572062400,17496.9306],[1572148800,17496.9306],[1572235200,17496.9306],[1572321600,17496.9306],[1572408000,17496.9306],[1572494400,17496.9306],[1572580800,17496.9306],[1572667200,17496.9306],[1572753600,17496.9306],[1572843600,17496.9306],[1572930000,17496.9306],[1573016400,17496.9306],[1573102800,17496.9306],[1573189200,17496.9306],[1573275600,17496.9306],[1573362000,17496.9306],[1573448400,17496.9306],[1573534800,17496.9306],[1573621200,17496.9306],[1573707600,17496.9306],[1573794000,17496.9306],[1573880400,17496.9306],[1573966800,17496.9306],[1574053200,17496.9306],[1574139600,17496.9306],[1574226000,17496.9306],[1574312400,17496.9306],[1574398800,17496.9306],[1574485200,17496.9306],[1574571600,17496.9306],[1574658000,17496.9306],[1574744400,17496.9306],[1574830800,17496.9306],[1574917200,17496.9306],[1575003600,17496.9306],[1575090000,17496.9306],[1575176400,17496.9306],[1575262800,17496.9306],[1575349200,17496.9306],[1575435600,17496.9306],[1575522000,17496.9306],[1575608400,17496.9306],[1575694800,17496.9306],[1575781200,17496.9306],[1575867600,17496.9306],[1575954000,17496.9306],[1576040400,17496.9306],[1576126800,17496.9306],[1576213200,17496.9306],[1576299600,17496.9306],[1576386000,17496.9306],[1576472400,17496.9306],[1576558800,17496.9306],[1576645200,17496.9306],[1576731600,17496.9306],[1576818000,17496.9306],[1576904400,17496.9306],[1576990800,17496.9306],[1577077200,17496.9306],[1577163600,17496.9306],[1577250000,17496.9306],[1577336400,17496.9306],[1577422800,17496.9306],[1577509200,17496.9306],[1577595600,17496.9306],[1577682000,17496.9306],[1577768400,17496.9306],[1577854800,17496.9306],[1577941200,17496.9306],[1578027600,17496.9306],[1578114000,17496.9306],[1578200400,17496.9306],[1578286800,17496.9306],[1578373200,17496.9306],[1578459600,17496.9306],[1578546000,17496.9306],[1578632400,17496.9306],[1578718800,17496.9306],[1578805200,17496.9306],[1578891600,17496.9306],[1578978000,17496.9306],[1579064400,17496.9306],[1579150800,17496.9306],[1579237200,17496.9306],[1579323600,17496.9306],[1579410000,17496.9306],[1579496400,17496.9306],[1579582800,17496.9306],[1579669200,17496.9306],[1579755600,17496.9306],[1579842000,17496.9306],[1579928400,17496.9306],[1580014800,17496.9306],[1580101200,17496.9306],[1580187600,17496.9306],[1580274000,17496.9306],[1580360400,17496.9306],[1580446800,17496.9306],[1580533200,17496.9306],[1580619600,17496.9306],[1580706000,17496.9306],[1580792400,17496.9306],[1580878800,17496.9306],[1580965200,17496.9306],[1581051600,17496.9306],[1581138000,17496.9306],[1581224400,17496.9306],[1581310800,17496.9306],[1581397200,17496.9306],[1581483600,17496.9306],[1581570000,17496.9306],[1581656400,17496.9306],[1581742800,17496.9306],[1581829200,17496.9306],[1581915600,17496.9306],[1582002000,17496.9306],[1582088400,17496.9306],[1582174800,17496.9306],[1582261200,17496.9306],[1582347600,17496.9306],[1582434000,17496.9306],[1582520400,17496.9306],[1582606800,17496.9306],[1582693200,17496.9306],[1582779600,17496.9306],[1582866000,17496.9306],[1582952400,17496.9306],[1583038800,17496.9306],[1583125200,17496.9306],[1583211600,17496.9306],[1583298000,17496.9306],[1583384400,17496.9306],[1583470800,17496.9306],[1583557200,17496.9306],[1583643600,17496.9306],[1583726400,17496.9306],[1583812800,17496.9306],[1583899200,17496.9306],[1583985600,17496.9306],[1584072000,17496.9306],[1584158400,17496.9306],[1584244800,17496.9306],[1584331200,17496.9306],[1584417600,17496.9306],[1584504000,17496.9306],[1584590400,17496.9306],[1584676800,17496.9306],[1584763200,17496.9306],[1584849600,17496.9306],[1584936000,17496.9306],[1585022400,17496.9306],[1585108800,17496.9306],[1585195200,17496.9306],[1585281600,17496.9306],[1585368000,17496.9306],[1585454400,17496.9306],[1585540800,17496.9306],[1585627200,17496.9306],[1585713600,17496.9306],[1585800000,17496.9306],[1585886400,17496.9306],[1585972800,17496.9306],[1586059200,17496.9306],[1586145600,17496.9306],[1586232000,17496.9306],[1586318400,17496.9306],[1586404800,17496.9306],[1586491200,17496.9306],[1586577600,17496.9306],[1586664000,17496.9306],[1586750400,17496.9306],[1586836800,17496.9306],[1586923200,17496.9306],[1587009600,17496.9306],[1587096000,17496.9306],[1587182400,17496.9306],[1587268800,17496.9306],[1587355200,17496.9306],[1587441600,17496.9306],[1587528000,17496.9306],[1587614400,17496.9306],[1587700800,17496.9306],[1587787200,17496.9306],[1587873600,17496.9306],[1587960000,17496.9306],[1588046400,17496.9306],[1588132800,17496.9306],[1588219200,17496.9306],[1588305600,17496.9306],[1588392000,17496.9306],[1588478400,17496.9306],[1588564800,17496.9306],[1588651200,17496.9306],[1588737600,17496.9306],[1588824000,17496.9306],[1588910400,17496.9306],[1588996800,17496.9306],[1589083200,17496.9306],[1589169600,17496.9306],[1589256000,17496.9306],[1589342400,17496.9306],[1589428800,17496.9306],[1589515200,17496.9306],[1589601600,17496.9306],[1589688000,17496.9306],[1589774400,17496.9306],[1589860800,17496.9306],[1589947200,17496.9306],[1590033600,17496.9306],[1590120000,17496.9306],[1590206400,17496.9306],[1590292800,17496.9306],[1590379200,17496.9306],[1590465600,17496.9306],[1590552000,17496.9306],[1590638400,17496.9306],[1590724800,17496.9306],[1590811200,17496.9306],[1590897600,17496.9306],[1590984000,17496.9306],[1591070400,17496.9306],[1591156800,17496.9306],[1591243200,17496.9306],[1591329600,17496.9306],[1591416000,17496.9306],[1591502400,17496.9306],[1591588800,17496.9306],[1591675200,17496.9306],[1591761600,17496.9306],[1591848000,17496.9306],[1591934400,17496.9306],[1592020800,17496.9306],[1592107200,17496.9306],[1592193600,17496.9306],[1592280000,17496.9306],[1592366400,17496.9306],[1592452800,17496.9306],[1592539200,17496.9306],[1592625600,17496.9306],[1592712000,17496.9306],[1592798400,17496.9306],[1592884800,17496.9306],[1592971200,17496.9306],[1593057600,17496.9306],[1593144000,17496.9306],[1593230400,17496.9306],[1593316800,17496.9306],[1593403200,17496.9306],[1593489600,17496.9306],[1593576000,17496.9306],[1593662400,17496.9306],[1593748800,17496.9306],[1593835200,17496.9306],[1593921600,17496.9306],[1594008000,17496.9306],[1594094400,17496.9306],[1594180800,17496.9306],[1594267200,17496.9306],[1594353600,17496.9306],[1594440000,17496.9306],[1594526400,17496.9306],[1594612800,17496.9306],[1594699200,17496.9306],[1594785600,17496.9306],[1594872000,17496.9306],[1594958400,17496.9306],[1595044800,17496.9306],[1595131200,17496.9306],[1595217600,17496.9306],[1595304000,17496.9306],[1595390400,17496.9306],[1595476800,17496.9306],[1595563200,17496.9306],[1595649600,17496.9306],[1595736000,17496.9306],[1595822400,17496.9306],[1595908800,17496.9306],[1595995200,17496.9306],[1596081600,17496.9306],[1596168000,17496.9306],[1596254400,17496.9306],[1596340800,17496.9306],[1596427200,17496.9306],[1596513600,18378.341899999999],[1596600000,18378.341899999999],[1596686400,18378.341899999999],[1596772800,18378.341899999999],[1596859200,18378.341899999999],[1596945600,18378.341899999999],[1597032000,18378.341899999999],[1597118400,18378.341899999999],[1597204800,18378.341899999999],[1597291200,18378.341899999999],[1597377600,18378.341899999999],[1597464000,18378.341899999999],[1597550400,18378.341899999999],[1597636800,18378.341899999999],[1597723200,18378.341899999999],[1597809600,18378.341899999999],[1597896000,18378.341899999999],[1597982400,18378.341899999999],[1598068800,18378.341899999999],[1598155200,18378.341899999999],[1598241600,18378.341899999999],[1598328000,18378.341899999999],[1598414400,18378.341899999999],[1598500800,18378.341899999999],[1598587200,18378.341899999999],[1598673600,18378.341899999999],[1598760000,18378.341899999999],[1598846400,18378.341899999999],[1598932800,18378.341899999999],[1599019200,18378.341899999999],[1599105600,18378.341899999999],[1599192000,18378.341899999999],[1599278400,18378.341899999999],[1599364800,18378.341899999999],[1599451200,18378.341899999999],[1599537600,18378.341899999999],[1599624000,18378.341899999999],[1599710400,18378.341899999999],[1599796800,18378.341899999999],[1599883200,18378.341899999999],[1599969600,18378.341899999999],[1600056000,18378.341899999999],[1600142400,18378.341899999999],[1600228800,18378.341899999999],[1600315200,18378.341899999999],[1600401600,18378.341899999999],[1600488000,18378.341899999999],[1600574400,18378.341899999999],[1600660800,18378.341899999999],[1600747200,18378.341899999999],[1600833600,18378.341899999999],[1600920000,18378.341899999999],[1601006400,18378.341899999999],[1601092800,18378.341899999999],[1601179200,18378.341899999999],[1601265600,18378.341899999999],[1601352000,18378.341899999999],[1601438400,18378.341899999999],[1601524800,18378.341899999999],[1601611200,18378.341899999999],[1601697600,18378.341899999999],[1601784000,18378.341899999999],[1601870400,18378.341899999999],[1601956800,18378.341899999999],[1602043200,18378.341899999999],[1602129600,18378.341899999999],[1602216000,18378.341899999999],[1602302400,18378.341899999999],[1602388800,18378.341899999999],[1602475200,18378.341899999999],[1602561600,18378.341899999999],[1602648000,18378.341899999999],[1602734400,18378.341899999999],[1602820800,18378.341899999999],[1602907200,18378.341899999999],[1602993600,18378.341899999999],[1603080000,18378.341899999999],[1603166400,18378.341899999999],[1603252800,18378.341899999999],[1603339200,18378.341899999999],[1603425600,18378.341899999999],[1603512000,18378.341899999999],[1603598400,18378.341899999999],[1603684800,18378.341899999999],[1603771200,18378.341899999999],[1603857600,18378.341899999999],[1603944000,18378.341899999999],[1604030400,18378.341899999999],[1604116800,18378.341899999999],[1604203200,18378.341899999999],[1604293200,18378.341899999999],[1604379600,18378.341899999999],[1604466000,18378.341899999999],[1604552400,18378.341899999999],[1604638800,18378.341899999999],[1604725200,18378.341899999999],[1604811600,18378.341899999999],[1604898000,18378.341899999999],[1604984400,18378.341899999999],[1605070800,18378.341899999999],[1605157200,18378.341899999999],[1605243600,18378.341899999999],[1605330000,18378.341899999999],[1605416400,18378.341899999999],[1605502800,18378.341899999999],[1605589200,18378.341899999999],[1605675600,18378.341899999999],[1605762000,18378.341899999999],[1605848400,18378.341899999999],[1605934800,18378.341899999999],[1606021200,18378.341899999999],[1606107600,18378.341899999999],[1606194000,18378.341899999999],[1606280400,18378.341899999999],[1606366800,18378.341899999999],[1606453200,18378.341899999999],[1606539600,18378.341899999999],[1606626000,18378.341899999999],[1606712400,18378.341899999999],[1606798800,18378.341899999999],[1606885200,18378.341899999999],[1606971600,18378.341899999999],[1607058000,18378.341899999999],[1607144400,18378.341899999999],[1607230800,18378.341899999999],[1607317200,18378.341899999999],[1607403600,18378.341899999999],[1607490000,18378.341899999999],[1607576400,18378.341899999999],[1607662800,18378.341899999999],[1607749200,18378.341899999999],[1607835600,18378.341899999999],[1607922000,18378.341899999999],[1608008400,18378.341899999999],[1608094800,18378.341899999999],[1608181200,18378.341899999999],[1608267600,18378.341899999999],[1608354000,18378.341899999999],[1608440400,18378.341899999999],[1608526800,18378.341899999999],[1608613200,18378.341899999999],[1608699600,18378.341899999999],[1608786000,18378.341899999999],[1608872400,18378.341899999999],[1608958800,18378.341899999999],[1609045200,18378.341899999999],[1609131600,18378.341899999999],[1609218000,18378.341899999999],[1609304400,18378.341899999999],[1609390800,18378.341899999999],[1609477200,18378.341899999999],[1609563600,18378.341899999999],[1609650000,18378.341899999999],[1609736400,18378.341899999999],[1609822800,18378.341899999999],[1609909200,18378.341899999999],[1609995600,18378.341899999999],[1610082000,18378.341899999999],[1610168400,18378.341899999999],[1610254800,18378.341899999999],[1610341200,18378.341899999999],[1610427600,18378.341899999999],[1610514000,18378.341899999999],[1610600400,18378.341899999999],[1610686800,18378.341899999999],[1610773200,18378.341899999999],[1610859600,18378.341899999999],[1610946000,18378.341899999999],[1611032400,18378.341899999999],[1611118800,18378.341899999999],[1611205200,18378.341899999999],[1611291600,18378.341899999999],[1611378000,18378.341899999999],[1611464400,18378.341899999999],[1611550800,18378.341899999999],[1611637200,18378.341899999999],[1611723600,18378.341899999999],[1611810000,18378.341899999999],[1611896400,18378.341899999999],[1611982800,18378.341899999999],[1612069200,18378.341899999999],[1612155600,18378.341899999999],[1612242000,18378.341899999999],[1612328400,18378.341899999999],[1612414800,18378.341899999999],[1612501200,18378.341899999999],[1612587600,18378.341899999999],[1612674000,18378.341899999999],[1612760400,18378.341899999999],[1612846800,18378.341899999999],[1612933200,18378.341899999999],[1613019600,18378.341899999999],[1613106000,18378.341899999999],[1613192400,18378.341899999999],[1613278800,18378.341899999999],[1613365200,18378.341899999999],[1613451600,18378.341899999999],[1613538000,18378.341899999999],[1613624400,18378.341899999999],[1613710800,18378.341899999999],[1613797200,18378.341899999999],[1613883600,18378.341899999999],[1613970000,18378.341899999999],[1614056400,18378.341899999999],[1614142800,18378.341899999999],[1614229200,18378.341899999999],[1614315600,18378.341899999999],[1614402000,18378.341899999999],[1614488400,18378.341899999999],[1614574800,18378.341899999999],[1614661200,18378.341899999999],[1614747600,18378.341899999999],[1614834000,18378.341899999999],[1614920400,18378.341899999999],[1615006800,18378.341899999999],[1615093200,18378.341899999999],[1615179600,18378.341899999999],[1615266000,18378.341899999999],[1615352400,18378.341899999999],[1615438800,18378.341899999999],[1615525200,18378.341899999999],[1615611600,18378.341899999999],[1615698000,18378.341899999999],[1615780800,18378.341899999999],[1615867200,18378.341899999999],[1615953600,18378.341899999999],[1616040000,18378.341899999999],[1616126400,18378.341899999999],[1616212800,18378.341899999999],[1616299200,18378.341899999999],[1616385600,18378.341899999999],[1616472000,18378.341899999999],[1616558400,18378.341899999999],[1616644800,18378.341899999999],[1616731200,18378.341899999999],[1616817600,18378.341899999999],[1616904000,18378.341899999999],[1616990400,18378.341899999999],[1617076800,18378.341899999999],[1617163200,18378.341899999999],[1617249600,18378.341899999999],[1617336000,18378.341899999999],[1617422400,18378.341899999999],[1617508800,18378.341899999999],[1617595200,18378.341899999999],[1617681600,18378.341899999999],[1617768000,18378.341899999999],[1617854400,18378.341899999999],[1617940800,18378.341899999999],[1618027200,18378.341899999999],[1618113600,18378.341899999999],[1618200000,18378.341899999999],[1618286400,18378.341899999999],[1618372800,18378.341899999999],[1618459200,18378.341899999999],[1618545600,18378.341899999999],[1618632000,18378.341899999999],[1618718400,18378.341899999999],[1618804800,18378.341899999999],[1618891200,18378.341899999999],[1618977600,18378.341899999999],[1619064000,18378.341899999999],[1619150400,18378.341899999999],[1619236800,18378.341899999999],[1619323200,18378.341899999999],[1619409600,18378.341899999999],[1619496000,18378.341899999999],[1619582400,18378.341899999999],[1619668800,18378.341899999999],[1619755200,18378.341899999999],[1619841600,18378.341899999999],[1619928000,18378.341899999999],[1620014400,18378.341899999999],[1620100800,18378.341899999999],[1620187200,18378.341899999999],[1620273600,18378.341899999999],[1620360000,18378.341899999999],[1620446400,18378.341899999999],[1620532800,18378.341899999999],[1620619200,18378.341899999999],[1620705600,18378.341899999999],[1620792000,18378.341899999999],[1620878400,18378.341899999999],[1620964800,18378.341899999999],[1621051200,18378.341899999999],[1621137600,18378.341899999999],[1621224000,18378.341899999999],[1621310400,18378.341899999999],[1621396800,18378.341899999999],[1621483200,18378.341899999999],[1621569600,18378.341899999999],[1621656000,18378.341899999999],[1621742400,18378.341899999999],[1621828800,18378.341899999999],[1621915200,18378.341899999999],[1622001600,18378.341899999999],[1622088000,18378.341899999999],[1622174400,18378.341899999999],[1622260800,18378.341899999999],[1622347200,18378.341899999999],[1622433600,18378.341899999999],[1622520000,18378.341899999999],[1622606400,18378.341899999999],[1622692800,18378.341899999999],[1622779200,18378.341899999999],[1622865600,18378.341899999999],[1622952000,18378.341899999999],[1623038400,18378.341899999999],[1623124800,18378.341899999999],[1623211200,18378.341899999999],[1623297600,18378.341899999999],[1623384000,18378.341899999999],[1623470400,18378.341899999999],[1623556800,18378.341899999999],[1623643200,18378.341899999999],[1623729600,18378.341899999999],[1623816000,18378.341899999999],[1623902400,18378.341899999999],[1623988800,18378.341899999999],[1624075200,18378.341899999999],[1624161600,18378.341899999999],[1624248000,18378.341899999999],[1624334400,18378.341899999999],[1624420800,18378.341899999999],[1624507200,18378.341899999999],[1624593600,18378.341899999999],[1624680000,18378.341899999999],[1624766400,18378.341899999999],[1624852800,18378.341899999999],[1624939200,18378.341899999999],[1625025600,18378.341899999999],[1625112000,18378.341899999999],[1625198400,18378.341899999999],[1625284800,18378.341899999999],[1625371200,18378.341899999999],[1625457600,18378.341899999999],[1625544000,18378.341899999999],[1625630400,18378.341899999999],[1625716800,18378.341899999999],[1625803200,18378.341899999999],[1625889600,18378.341899999999],[1625976000,18378.341899999999],[1626062400,18378.341899999999],[1626148800,18378.341899999999],[1626235200,18378.341899999999],[1626321600,18378.341899999999],[1626408000,18378.341899999999],[1626494400,18378.341899999999],[1626580800,18378.341899999999],[1626667200,18378.341899999999],[1626753600,18378.341899999999],[1626840000,18378.341899999999],[1626926400,18378.341899999999],[1627012800,18378.341899999999],[1627099200,18378.341899999999],[1627185600,18378.341899999999],[1627272000,18378.341899999999],[1627358400,18378.341899999999],[1627444800,18378.341899999999],[1627531200,18378.341899999999],[1627617600,18378.341899999999],[1627704000,18378.341899999999],[1627790400,18378.341899999999],[1627876800,18378.341899999999],[1627963200,18775.250100000001],[1628049600,18775.250100000001],[1628136000,18775.250100000001],[1628222400,18775.250100000001],[1628308800,18775.250100000001],[1628395200,18775.250100000001],[1628481600,18775.250100000001],[1628568000,18775.250100000001],[1628654400,18775.250100000001],[1628740800,18775.250100000001],[1628827200,18775.250100000001],[1628913600,18775.250100000001],[1629000000,18775.250100000001],[1629086400,18775.250100000001],[1629172800,18775.250100000001],[1629259200,18775.250100000001],[1629345600,18775.250100000001],[1629432000,18775.250100000001],[1629518400,18775.250100000001],[1629604800,18775.250100000001],[1629691200,18775.250100000001],[1629777600,18775.250100000001],[1629864000,18775.250100000001],[1629950400,18775.250100000001],[1630036800,18775.250100000001],[1630123200,18775.250100000001],[1630209600,18775.250100000001],[1630296000,18775.250100000001],[1630382400,18775.250100000001],[1630468800,18775.250100000001],[1630555200,18775.250100000001],[1630641600,18775.250100000001],[1630728000,18775.250100000001],[1630814400,18775.250100000001],[1630900800,18775.250100000001],[1630987200,18775.250100000001],[1631073600,18775.250100000001],[1631160000,18775.250100000001],[1631246400,18775.250100000001],[1631332800,18775.250100000001],[1631419200,18775.250100000001],[1631505600,18775.250100000001],[1631592000,18775.250100000001],[1631678400,18775.250100000001],[1631764800,18775.250100000001],[1631851200,18775.250100000001],[1631937600,18775.250100000001],[1632024000,18775.250100000001],[1632110400,18775.250100000001],[1632196800,18775.250100000001],[1632283200,18775.250100000001],[1632369600,18775.250100000001],[1632456000,18775.250100000001],[1632542400,18775.250100000001],[1632628800,18775.250100000001],[1632715200,18775.250100000001],[1632801600,18775.250100000001],[1632888000,18775.250100000001],[1632974400,18775.250100000001],[1633060800,18775.250100000001],[1633147200,18775.250100000001],[1633233600,18775.250100000001],[1633320000,18775.250100000001],[1633406400,18775.250100000001],[1633492800,18775.250100000001],[1633579200,18775.250100000001],[1633665600,18775.250100000001],[1633752000,18775.250100000001],[1633838400,18775.250100000001],[1633924800,18775.250100000001],[1634011200,18775.250100000001],[1634097600,18775.250100000001],[1634184000,18775.250100000001],[1634270400,18775.250100000001],[1634356800,18775.250100000001],[1634443200,18775.250100000001],[1634529600,18775.250100000001],[1634616000,18775.250100000001],[1634702400,18775.250100000001],[1634788800,18775.250100000001],[1634875200,18775.250100000001],[1634961600,18775.250100000001],[1635048000,18775.250100000001],[1635134400,18775.250100000001],[1635220800,18775.250100000001],[1635307200,18775.250100000001],[1635393600,18775.250100000001],[1635480000,18775.250100000001],[1635566400,18775.250100000001],[1635652800,18775.250100000001],[1635739200,18775.250100000001],[1635825600,18775.250100000001],[1635912000,18775.250100000001],[1635998400,18775.250100000001],[1636084800,18775.250100000001],[1636171200,18775.250100000001],[1636257600,18775.250100000001],[1636347600,18775.250100000001],[1636434000,18775.250100000001],[1636520400,18775.250100000001],[1636606800,18775.250100000001],[1636693200,18775.250100000001],[1636779600,18775.250100000001],[1636866000,18775.250100000001],[1636952400,18775.250100000001],[1637038800,18775.250100000001],[1637125200,18775.250100000001],[1637211600,18775.250100000001],[1637298000,18775.250100000001],[1637384400,18775.250100000001],[1637470800,18775.250100000001],[1637557200,18775.250100000001],[1637643600,18775.250100000001],[1637730000,18775.250100000001],[1637816400,18775.250100000001],[1637902800,18775.250100000001],[1637989200,18775.250100000001],[1638075600,18775.250100000001],[1638162000,18775.250100000001],[1638248400,18775.250100000001],[1638334800,18775.250100000001],[1638421200,18775.250100000001],[1638507600,18775.250100000001],[1638594000,18775.250100000001],[1638680400,18775.250100000001],[1638766800,18775.250100000001],[1638853200,18775.250100000001],[1638939600,18775.250100000001],[1639026000,18775.250100000001],[1639112400,18775.250100000001],[1639198800,18775.250100000001],[1639285200,18775.250100000001],[1639371600,18775.250100000001],[1639458000,18775.250100000001],[1639544400,18775.250100000001],[1639630800,18775.250100000001],[1639717200,18775.250100000001],[1639803600,18775.250100000001],[1639890000,18775.250100000001],[1639976400,18775.250100000001],[1640062800,18775.250100000001],[1640149200,18775.250100000001],[1640235600,18775.250100000001],[1640322000,18775.250100000001],[1640408400,18775.250100000001],[1640494800,18775.250100000001],[1640581200,18775.250100000001],[1640667600,18775.250100000001],[1640754000,18775.250100000001],[1640840400,18775.250100000001],[1640926800,18775.250100000001],[1641013200,18775.250100000001],[1641099600,18775.250100000001],[1641186000,18775.250100000001],[1641272400,18775.250100000001],[1641358800,18775.250100000001],[1641445200,18775.250100000001],[1641531600,18775.250100000001],[1641618000,18775.250100000001],[1641704400,18775.250100000001],[1641790800,18775.250100000001],[1641877200,18775.250100000001],[1641963600,18775.250100000001],[1642050000,18775.250100000001],[1642136400,18775.250100000001],[1642222800,18775.250100000001],[1642309200,18775.250100000001],[1642395600,18775.250100000001],[1642482000,18775.250100000001],[1642568400,18775.250100000001],[1642654800,18775.250100000001],[1642741200,18775.250100000001],[1642827600,18775.250100000001],[1642914000,18775.250100000001],[1643000400,18775.250100000001],[1643086800,18775.250100000001],[1643173200,18775.250100000001],[1643259600,18775.250100000001],[1643346000,18775.250100000001],[1643432400,18775.250100000001],[1643518800,18775.250100000001],[1643605200,18775.250100000001],[1643691600,18775.250100000001],[1643778000,18775.250100000001],[1643864400,18775.250100000001],[1643950800,18775.250100000001],[1644037200,18775.250100000001],[1644123600,18775.250100000001],[1644210000,18775.250100000001],[1644296400,18775.250100000001],[1644382800,18775.250100000001],[1644469200,18775.250100000001],[1644555600,18775.250100000001],[1644642000,18775.250100000001],[1644728400,18775.250100000001],[1644814800,18775.250100000001],[1644901200,18775.250100000001],[1644987600,18775.250100000001],[1645074000,18775.250100000001],[1645160400,18775.250100000001],[1645246800,18775.250100000001],[1645333200,18775.250100000001],[1645419600,18775.250100000001],[1645506000,18775.250100000001],[1645592400,18775.250100000001],[1645678800,18775.250100000001],[1645765200,18775.250100000001],[1645851600,18775.250100000001],[1645938000,18775.250100000001],[1646024400,18775.250100000001],[1646110800,18775.250100000001],[1646197200,18775.250100000001],[1646283600,18775.250100000001],[1646370000,18775.250100000001],[1646456400,18775.250100000001],[1646542800,18775.250100000001],[1646629200,18775.250100000001],[1646715600,18775.250100000001],[1646802000,18775.250100000001],[1646888400,18775.250100000001],[1646974800,18775.250100000001],[1647061200,18775.250100000001],[1647147600,18775.250100000001],[1647230400,18775.250100000001],[1647316800,18775.250100000001],[1647403200,18775.250100000001],[1647489600,18775.250100000001],[1647576000,18775.250100000001],[1647662400,18775.250100000001],[1647748800,18775.250100000001],[1647835200,18775.250100000001],[1647921600,18775.250100000001],[1648008000,18775.250100000001],[1648094400,18775.250100000001],[1648180800,18775.250100000001],[1648267200,18775.250100000001],[1648353600,18775.250100000001],[1648440000,18775.250100000001],[1648526400,18775.250100000001],[1648612800,18775.250100000001],[1648699200,18775.250100000001],[1648785600,18775.250100000001],[1648872000,18775.250100000001],[1648958400,18775.250100000001],[1649044800,18775.250100000001],[1649131200,18775.250100000001],[1649217600,18775.250100000001],[1649304000,18775.250100000001],[1649390400,18775.250100000001],[1649476800,18775.250100000001],[1649563200,18775.250100000001],[1649649600,18775.250100000001],[1649736000,18775.250100000001],[1649822400,18775.250100000001],[1649908800,18775.250100000001],[1649995200,18775.250100000001],[1650081600,18775.250100000001],[1650168000,18775.250100000001],[1650254400,18775.250100000001],[1650340800,18775.250100000001],[1650427200,18775.250100000001],[1650513600,18775.250100000001],[1650600000,18775.250100000001],[1650686400,18775.250100000001],[1650772800,18775.250100000001],[1650859200,18775.250100000001],[1650945600,18775.250100000001],[1651032000,18775.250100000001],[1651118400,18775.250100000001],[1651204800,18775.250100000001],[1651291200,18775.250100000001],[1651377600,18775.250100000001],[1651464000,18775.250100000001],[1651550400,18775.250100000001],[1651636800,18775.250100000001],[1651723200,18775.250100000001],[1651809600,18775.250100000001],[1651896000,18775.250100000001],[1651982400,18775.250100000001],[1652068800,18775.250100000001],[1652155200,18775.250100000001],[1652241600,18775.250100000001],[1652328000,18775.250100000001],[1652414400,18775.250100000001],[1652500800,18775.250100000001],[1652587200,18775.250100000001],[1652673600,18775.250100000001],[1652760000,18775.250100000001],[1652846400,18775.250100000001],[1652932800,18775.250100000001],[1653019200,18775.250100000001],[1653105600,18775.250100000001],[1653192000,18775.250100000001],[1653278400,18775.250100000001],[1653364800,18775.250100000001],[1653451200,18775.250100000001],[1653537600,18775.250100000001],[1653624000,18775.250100000001],[1653710400,18775.250100000001],[1653796800,18775.250100000001],[1653883200,18775.250100000001],[1653969600,18775.250100000001],[1654056000,18775.250100000001],[1654142400,18775.250100000001],[1654228800,18775.250100000001],[1654315200,18775.250100000001],[1654401600,18775.250100000001],[1654488000,18775.250100000001],[1654574400,18775.250100000001],[1654660800,18775.250100000001],[1654747200,18775.250100000001],[1654833600,18775.250100000001],[1654920000,18775.250100000001],[1655006400,18775.250100000001],[1655092800,18775.250100000001],[1655179200,18775.250100000001],[1655265600,18775.250100000001],[1655352000,18775.250100000001],[1655438400,18775.250100000001],[1655524800,18775.250100000001],[1655611200,18775.250100000001],[1655697600,18775.250100000001],[1655784000,18775.250100000001],[1655870400,18775.250100000001],[1655956800,18775.250100000001],[1656043200,18775.250100000001],[1656129600,18775.250100000001],[1656216000,18775.250100000001],[1656302400,18775.250100000001],[1656388800,18775.250100000001],[1656475200,18775.250100000001],[1656561600,18775.250100000001],[1656648000,18775.250100000001],[1656734400,18775.250100000001],[1656820800,18775.250100000001],[1656907200,18775.250100000001],[1656993600,18775.250100000001],[1657080000,18775.250100000001],[1657166400,18775.250100000001],[1657252800,18775.250100000001],[1657339200,18775.250100000001],[1657425600,18775.250100000001],[1657512000,18775.250100000001],[1657598400,18775.250100000001],[1657684800,18775.250100000001],[1657771200,18775.250100000001],[1657857600,18775.250100000001],[1657944000,18775.250100000001],[1658030400,18775.250100000001],[1658116800,18775.250100000001],[1658203200,18775.250100000001],[1658289600,18775.250100000001],[1658376000,18775.250100000001],[1658462400,18775.250100000001],[1658548800,18775.250100000001],[1658635200,18775.250100000001],[1658721600,18775.250100000001],[1658808000,18775.250100000001],[1658894400,18775.250100000001],[1658980800,18775.250100000001],[1659067200,18775.250100000001],[1659153600,18775.250100000001],[1659240000,18775.250100000001],[1659326400,18775.250100000001],[1659412800,20013.5612],[1659499200,20013.5612],[1659585600,20013.5612],[1659672000,20013.5612],[1659758400,20013.5612],[1659844800,20013.5612],[1659931200,20013.5612],[1660017600,20013.5612],[1660104000,20013.5612],[1660190400,20013.5612],[1660276800,20013.5612],[1660363200,20013.5612],[1660449600,20013.5612],[1660536000,20013.5612],[1660622400,20013.5612],[1660708800,20013.5612],[1660795200,20013.5612],[1660881600,20013.5612],[1660968000,20013.5612],[1661054400,20013.5612],[1661140800,20013.5612],[1661227200,20013.5612],[1661313600,20013.5612],[1661400000,20013.5612],[1661486400,20013.5612],[1661572800,20013.5612],[1661659200,20013.5612],[1661745600,20013.5612],[1661832000,20013.5612],[1661918400,20013.5612],[1662004800,20013.5612],[1662091200,20013.5612],[1662177600,20013.5612],[1662264000,20013.5612],[1662350400,20013.5612],[1662436800,20013.5612],[1662523200,20013.5612],[1662609600,20013.5612],[1662696000,20013.5612],[1662782400,20013.5612],[1662868800,20013.5612],[1662955200,20013.5612],[1663041600,20013.5612],[1663128000,20013.5612],[1663214400,20013.5612],[1663300800,20013.5612],[1663387200,20013.5612],[1663473600,20013.5612],[1663560000,20013.5612],[1663646400,20013.5612],[1663732800,20013.5612],[1663819200,20013.5612],[1663905600,20013.5612],[1663992000,20013.5612],[1664078400,20013.5612],[1664164800,20013.5612],[1664251200,20013.5612],[1664337600,20013.5612],[1664424000,20013.5612],[1664510400,20013.5612],[1664596800,20013.5612],[1664683200,20013.5612],[1664769600,20013.5612],[1664856000,20013.5612],[1664942400,20013.5612],[1665028800,20013.5612],[1665115200,20013.5612],[1665201600,20013.5612],[1665288000,20013.5612],[1665374400,20013.5612],[1665460800,20013.5612],[1665547200,20013.5612],[1665633600,20013.5612],[1665720000,20013.5612],[1665806400,20013.5612],[1665892800,20013.5612],[1665979200,20013.5612],[1666065600,20013.5612],[1666152000,20013.5612],[1666238400,20013.5612],[1666324800,20013.5612],[1666411200,20013.5612],[1666497600,20013.5612],[1666584000,20013.5612],[1666670400,20013.5612],[1666756800,20013.5612],[1666843200,20013.5612],[1666929600,20013.5612],[1667016000,20013.5612],[1667102400,20013.5612],[1667188800,20013.5612],[1667275200,20013.5612],[1667361600,20013.5612],[1667448000,20013.5612],[1667534400,20013.5612],[1667620800,20013.5612],[1667707200,20013.5612],[1667797200,20013.5612],[1667883600,20013.5612],[1667970000,20013.5612],[1668056400,20013.5612],[1668142800,20013.5612],[1668229200,20013.5612],[1668315600,20013.5612],[1668402000,20013.5612],[1668488400,20013.5612],[1668574800,20013.5612],[1668661200,20013.5612],[1668747600,20013.5612],[1668834000,20013.5612],[1668920400,20013.5612],[1669006800,20013.5612],[1669093200,20013.5612],[1669179600,20013.5612],[1669266000,20013.5612],[1669352400,20013.5612],[1669438800,20013.5612],[1669525200,20013.5612],[1669611600,20013.5612],[1669698000,20013.5612],[1669784400,20013.5612],[1669870800,20013.5612],[1669957200,20013.5612],[1670043600,20013.5612],[1670130000,20013.5612],[1670216400,20013.5612],[1670302800,20013.5612],[1670389200,20013.5612],[1670475600,20013.5612],[1670562000,20013.5612],[1670648400,20013.5612],[1670734800,20013.5612],[1670821200,20013.5612],[1670907600,20013.5612],[1670994000,20013.5612],[1671080400,20013.5612],[1671166800,20013.5612],[1671253200,20013.5612],[1671339600,20013.5612],[1671426000,20013.5612],[1671512400,20013.5612],[1671598800,20013.5612],[1671685200,20013.5612],[1671771600,20013.5612],[1671858000,20013.5612],[1671944400,20013.5612],[1672030800,20013.5612],[1672117200,20013.5612],[1672203600,20013.5612],[1672290000,20013.5612],[1672376400,20013.5612],[1672462800,20013.5612],[1672549200,20013.5612],[1672635600,20013.5612],[1672722000,20013.5612],[1672808400,20013.5612],[1672894800,20013.5612],[1672981200,20013.5612],[1673067600,20013.5612],[1673154000,20013.5612],[1673240400,20013.5612],[1673326800,20013.5612],[1673413200,20013.5612],[1673499600,20013.5612],[1673586000,20013.5612],[1673672400,20013.5612],[1673758800,20013.5612],[1673845200,20013.5612],[1673931600,20013.5612],[1674018000,20013.5612],[1674104400,20013.5612],[1674190800,20013.5612],[1674277200,20013.5612],[1674363600,20013.5612],[1674450000,20013.5612],[1674536400,20013.5612],[1674622800,20013.5612],[1674709200,20013.5612],[1674795600,20013.5612],[1674882000,20013.5612],[1674968400,20013.5612],[1675054800,20013.5612],[1675141200,20013.5612],[1675227600,20013.5612],[1675314000,20013.5612],[1675400400,20013.5612],[1675486800,20013.5612],[1675573200,20013.5612],[1675659600,20013.5612],[1675746000,20013.5612],[1675832400,20013.5612],[1675918800,20013.5612],[1676005200,20013.5612],[1676091600,20013.5612],[1676178000,20013.5612],[1676264400,20013.5612],[1676350800,20013.5612],[1676437200,20013.5612],[1676523600,20013.5612],[1676610000,20013.5612],[1676696400,20013.5612],[1676782800,20013.5612],[1676869200,20013.5612],[1676955600,20013.5612],[1677042000,20013.5612],[1677128400,20013.5612],[1677214800,20013.5612],[1677301200,20013.5612],[1677387600,20013.5612],[1677474000,20013.5612],[1677560400,20013.5612],[1677646800,20013.5612],[1677733200,20013.5612],[1677819600,20013.5612],[1677906000,20013.5612],[1677992400,20013.5612],[1678078800,20013.5612],[1678165200,20013.5612],[1678251600,20013.5612],[1678338000,20013.5612],[1678424400,20013.5612],[1678510800,20013.5612],[1678597200,20013.5612],[1678680000,20013.5612],[1678766400,20013.5612],[1678852800,20013.5612],[1678939200,20013.5612],[1679025600,20013.5612],[1679112000,20013.5612],[1679198400,20013.5612],[1679284800,20013.5612],[1679371200,20013.5612],[1679457600,20013.5612],[1679544000,20013.5612],[1679630400,20013.5612],[1679716800,20013.5612],[1679803200,20013.5612],[1679889600,20013.5612],[1679976000,20013.5612],[1680062400,20013.5612],[1680148800,20013.5612],[1680235200,20013.5612],[1680321600,20013.5612],[1680408000,20013.5612],[1680494400,20013.5612],[1680580800,20013.5612],[1680667200,20013.5612],[1680753600,20013.5612],[1680840000,20013.5612],[1680926400,20013.5612],[1681012800,20013.5612],[1681099200,20013.5612],[1681185600,20013.5612],[1681272000,20013.5612],[1681358400,20013.5612],[1681444800,20013.5612],[1681531200,20013.5612],[1681617600,20013.5612],[1681704000,20013.5612],[1681790400,20013.5612],[1681876800,20013.5612],[1681963200,20013.5612],[1682049600,20013.5612],[1682136000,20013.5612],[1682222400,20013.5612],[1682308800,20013.5612],[1682395200,20013.5612],[1682481600,20013.5612],[1682568000,20013.5612],[1682654400,20013.5612],[1682740800,20013.5612],[1682827200,20013.5612],[1682913600,20013.5612],[1683000000,20013.5612],[1683086400,20013.5612],[1683172800,20013.5612],[1683259200,20013.5612],[1683345600,20013.5612],[1683432000,20013.5612],[1683518400,20013.5612],[1683604800,20013.5612],[1683691200,20013.5612],[1683777600,20013.5612],[1683864000,20013.5612],[1683950400,20013.5612],[1684036800,20013.5612],[1684123200,20013.5612],[1684209600,20013.5612],[1684296000,20013.5612],[1684382400,20013.5612],[1684468800,20013.5612],[1684555200,20013.5612],[1684641600,20013.5612],[1684728000,20013.5612],[1684814400,20013.5612],[1684900800,20013.5612],[1684987200,20013.5612],[1685073600,20013.5612],[1685160000,20013.5612],[1685246400,20013.5612],[1685332800,20013.5612],[1685419200,20013.5612],[1685505600,20013.5612],[1685592000,20013.5612],[1685678400,20013.5612],[1685764800,20013.5612],[1685851200,20013.5612],[1685937600,20013.5612],[1686024000,20013.5612],[1686110400,20013.5612],[1686196800,20013.5612],[1686283200,20013.5612],[1686369600,20013.5612],[1686456000,20013.5612],[1686542400,20013.5612],[1686628800,20013.5612],[1686715200,20013.5612],[1686801600,20013.5612],[1686888000,20013.5612],[1686974400,20013.5612],[1687060800,20013.5612],[1687147200,20013.5612],[1687233600,20013.5612],[1687320000,20013.5612],[1687406400,20013.5612],[1687492800,20013.5612],[1687579200,20013.5612],[1687665600,20013.5612],[1687752000,20013.5612],[1687838400,20013.5612],[1687924800,20013.5612],[1688011200,20013.5612],[1688097600,20013.5612],[1688184000,20013.5612],[1688270400,20013.5612],[1688356800,20013.5612],[1688443200,20013.5612],[1688529600,20013.5612],[1688616000,20013.5612],[1688702400,20013.5612],[1688788800,20013.5612],[1688875200,20013.5612],[1688961600,20013.5612],[1689048000,20013.5612],[1689134400,20013.5612],[1689220800,20013.5612],[1689307200,20013.5612],[1689393600,20013.5612],[1689480000,20013.5612],[1689566400,20013.5612],[1689652800,20013.5612],[1689739200,20013.5612],[1689825600,20013.5612],[1689912000,20013.5612],[1689998400,20013.5612],[1690084800,20013.5612],[1690171200,20013.5612],[1690257600,20013.5612],[1690344000,20013.5612],[1690430400,20013.5612],[1690516800,20013.5612],[1690603200,20013.5612],[1690689600,20013.5612],[1690776000,20013.5612]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2416.0761000000002],[996811200,2416.0761000000002],[996897600,2416.0761000000002],[996984000,2416.0761000000002],[997070400,2416.0761000000002],[997156800,2416.0761000000002],[997243200,2416.0761000000002],[997329600,2416.0761000000002],[997416000,2416.0761000000002],[997502400,2416.0761000000002],[997588800,2416.0761000000002],[997675200,2416.0761000000002],[997761600,2416.0761000000002],[997848000,2416.0761000000002],[997934400,2416.0761000000002],[998020800,2416.0761000000002],[998107200,2416.0761000000002],[998193600,2416.0761000000002],[998280000,2416.0761000000002],[998366400,2416.0761000000002],[998452800,2416.0761000000002],[998539200,2416.0761000000002],[998625600,2416.0761000000002],[998712000,2416.0761000000002],[998798400,2416.0761000000002],[998884800,2416.0761000000002],[998971200,2416.0761000000002],[999057600,2416.0761000000002],[999144000,2416.0761000000002],[999230400,2416.0761000000002],[999316800,2416.0761000000002],[999403200,2416.0761000000002],[999489600,2416.0761000000002],[999576000,2416.0761000000002],[999662400,2416.0761000000002],[999748800,2416.0761000000002],[999835200,2416.0761000000002],[999921600,2416.0761000000002],[1000008000,2416.0761000000002],[1000094400,2416.0761000000002],[1000180800,2416.0761000000002],[1000267200,2416.0761000000002],[1000353600,2416.0761000000002],[1000440000,2416.0761000000002],[1000526400,2416.0761000000002],[1000612800,2416.0761000000002],[1000699200,2416.0761000000002],[1000785600,2416.0761000000002],[1000872000,2416.0761000000002],[1000958400,2416.0761000000002],[1001044800,2416.0761000000002],[1001131200,2416.0761000000002],[1001217600,2416.0761000000002],[1001304000,2416.0761000000002],[1001390400,2416.0761000000002],[1001476800,2416.0761000000002],[1001563200,2416.0761000000002],[1001649600,2416.0761000000002],[1001736000,2416.0761000000002],[1001822400,2416.0761000000002],[1001908800,2416.0761000000002],[1001995200,2416.0761000000002],[1002081600,2416.0761000000002],[1002168000,2416.0761000000002],[1002254400,2416.0761000000002],[1002340800,2416.0761000000002],[1002427200,2416.0761000000002],[1002513600,2416.0761000000002],[1002600000,2416.0761000000002],[1002686400,2416.0761000000002],[1002772800,2416.0761000000002],[1002859200,2416.0761000000002],[1002945600,2416.0761000000002],[1003032000,2416.0761000000002],[1003118400,2416.0761000000002],[1003204800,2416.0761000000002],[1003291200,2416.0761000000002],[1003377600,2416.0761000000002],[1003464000,2416.0761000000002],[1003550400,2416.0761000000002],[1003636800,2416.0761000000002],[1003723200,2416.0761000000002],[1003809600,2416.0761000000002],[1003896000,2416.0761000000002],[1003982400,2416.0761000000002],[1004068800,2416.0761000000002],[1004155200,2416.0761000000002],[1004241600,2416.0761000000002],[1004331600,2416.0761000000002],[1004418000,2416.0761000000002],[1004504400,2416.0761000000002],[1004590800,2416.0761000000002],[1004677200,2416.0761000000002],[1004763600,2416.0761000000002],[1004850000,2416.0761000000002],[1004936400,2416.0761000000002],[1005022800,2416.0761000000002],[1005109200,2416.0761000000002],[1005195600,2416.0761000000002],[1005282000,2416.0761000000002],[1005368400,2416.0761000000002],[1005454800,2416.0761000000002],[1005541200,2416.0761000000002],[1005627600,2416.0761000000002],[1005714000,2416.0761000000002],[1005800400,2416.0761000000002],[1005886800,2416.0761000000002],[1005973200,2416.0761000000002],[1006059600,2416.0761000000002],[1006146000,2416.0761000000002],[1006232400,2416.0761000000002],[1006318800,2416.0761000000002],[1006405200,2416.0761000000002],[1006491600,2416.0761000000002],[1006578000,2416.0761000000002],[1006664400,2416.0761000000002],[1006750800,2416.0761000000002],[1006837200,2416.0761000000002],[1006923600,2416.0761000000002],[1007010000,2416.0761000000002],[1007096400,2416.0761000000002],[1007182800,2416.0761000000002],[1007269200,2416.0761000000002],[1007355600,2416.0761000000002],[1007442000,2416.0761000000002],[1007528400,2416.0761000000002],[1007614800,2416.0761000000002],[1007701200,2416.0761000000002],[1007787600,2416.0761000000002],[1007874000,2416.0761000000002],[1007960400,2416.0761000000002],[1008046800,2416.0761000000002],[1008133200,2416.0761000000002],[1008219600,2416.0761000000002],[1008306000,2416.0761000000002],[1008392400,2416.0761000000002],[1008478800,2416.0761000000002],[1008565200,2416.0761000000002],[1008651600,2416.0761000000002],[1008738000,2416.0761000000002],[1008824400,2416.0761000000002],[1008910800,2416.0761000000002],[1008997200,2416.0761000000002],[1009083600,2416.0761000000002],[1009170000,2416.0761000000002],[1009256400,2416.0761000000002],[1009342800,2416.0761000000002],[1009429200,2416.0761000000002],[1009515600,2416.0761000000002],[1009602000,2416.0761000000002],[1009688400,2416.0761000000002],[1009774800,2416.0761000000002],[1009861200,2416.0761000000002],[1009947600,2416.0761000000002],[1010034000,2416.0761000000002],[1010120400,2416.0761000000002],[1010206800,2416.0761000000002],[1010293200,2416.0761000000002],[1010379600,2416.0761000000002],[1010466000,2416.0761000000002],[1010552400,2416.0761000000002],[1010638800,2416.0761000000002],[1010725200,2416.0761000000002],[1010811600,2416.0761000000002],[1010898000,2416.0761000000002],[1010984400,2416.0761000000002],[1011070800,2416.0761000000002],[1011157200,2416.0761000000002],[1011243600,2416.0761000000002],[1011330000,2416.0761000000002],[1011416400,2416.0761000000002],[1011502800,2416.0761000000002],[1011589200,2416.0761000000002],[1011675600,2416.0761000000002],[1011762000,2416.0761000000002],[1011848400,2416.0761000000002],[1011934800,2416.0761000000002],[1012021200,2416.0761000000002],[1012107600,2416.0761000000002],[1012194000,2416.0761000000002],[1012280400,2416.0761000000002],[1012366800,2416.0761000000002],[1012453200,2416.0761000000002],[1012539600,2416.0761000000002],[1012626000,2416.0761000000002],[1012712400,2416.0761000000002],[1012798800,2416.0761000000002],[1012885200,2416.0761000000002],[1012971600,2416.0761000000002],[1013058000,2416.0761000000002],[1013144400,2416.0761000000002],[1013230800,2416.0761000000002],[1013317200,2416.0761000000002],[1013403600,2416.0761000000002],[1013490000,2416.0761000000002],[1013576400,2416.0761000000002],[1013662800,2416.0761000000002],[1013749200,2416.0761000000002],[1013835600,2416.0761000000002],[1013922000,2416.0761000000002],[1014008400,2416.0761000000002],[1014094800,2416.0761000000002],[1014181200,2416.0761000000002],[1014267600,2416.0761000000002],[1014354000,2416.0761000000002],[1014440400,2416.0761000000002],[1014526800,2416.0761000000002],[1014613200,2416.0761000000002],[1014699600,2416.0761000000002],[1014786000,2416.0761000000002],[1014872400,2416.0761000000002],[1014958800,2416.0761000000002],[1015045200,2416.0761000000002],[1015131600,2416.0761000000002],[1015218000,2416.0761000000002],[1015304400,2416.0761000000002],[1015390800,2416.0761000000002],[1015477200,2416.0761000000002],[1015563600,2416.0761000000002],[1015650000,2416.0761000000002],[1015736400,2416.0761000000002],[1015822800,2416.0761000000002],[1015909200,2416.0761000000002],[1015995600,2416.0761000000002],[1016082000,2416.0761000000002],[1016168400,2416.0761000000002],[1016254800,2416.0761000000002],[1016341200,2416.0761000000002],[1016427600,2416.0761000000002],[1016514000,2416.0761000000002],[1016600400,2416.0761000000002],[1016686800,2416.0761000000002],[1016773200,2416.0761000000002],[1016859600,2416.0761000000002],[1016946000,2416.0761000000002],[1017032400,2416.0761000000002],[1017118800,2416.0761000000002],[1017205200,2416.0761000000002],[1017291600,2416.0761000000002],[1017378000,2416.0761000000002],[1017464400,2416.0761000000002],[1017550800,2416.0761000000002],[1017637200,2416.0761000000002],[1017723600,2416.0761000000002],[1017810000,2416.0761000000002],[1017896400,2416.0761000000002],[1017982800,2416.0761000000002],[1018069200,2416.0761000000002],[1018155600,2416.0761000000002],[1018238400,2416.0761000000002],[1018324800,2416.0761000000002],[1018411200,2416.0761000000002],[1018497600,2416.0761000000002],[1018584000,2416.0761000000002],[1018670400,2416.0761000000002],[1018756800,2416.0761000000002],[1018843200,2416.0761000000002],[1018929600,2416.0761000000002],[1019016000,2416.0761000000002],[1019102400,2416.0761000000002],[1019188800,2416.0761000000002],[1019275200,2416.0761000000002],[1019361600,2416.0761000000002],[1019448000,2416.0761000000002],[1019534400,2416.0761000000002],[1019620800,2416.0761000000002],[1019707200,2416.0761000000002],[1019793600,2416.0761000000002],[1019880000,2416.0761000000002],[1019966400,2416.0761000000002],[1020052800,2416.0761000000002],[1020139200,2416.0761000000002],[1020225600,2416.0761000000002],[1020312000,2416.0761000000002],[1020398400,2416.0761000000002],[1020484800,2416.0761000000002],[1020571200,2416.0761000000002],[1020657600,2416.0761000000002],[1020744000,2416.0761000000002],[1020830400,2416.0761000000002],[1020916800,2416.0761000000002],[1021003200,2416.0761000000002],[1021089600,2416.0761000000002],[1021176000,2416.0761000000002],[1021262400,2416.0761000000002],[1021348800,2416.0761000000002],[1021435200,2416.0761000000002],[1021521600,2416.0761000000002],[1021608000,2416.0761000000002],[1021694400,2416.0761000000002],[1021780800,2416.0761000000002],[1021867200,2416.0761000000002],[1021953600,2416.0761000000002],[1022040000,2416.0761000000002],[1022126400,2416.0761000000002],[1022212800,2416.0761000000002],[1022299200,2416.0761000000002],[1022385600,2416.0761000000002],[1022472000,2416.0761000000002],[1022558400,2416.0761000000002],[1022644800,2416.0761000000002],[1022731200,2416.0761000000002],[1022817600,2416.0761000000002],[1022904000,2416.0761000000002],[1022990400,2416.0761000000002],[1023076800,2416.0761000000002],[1023163200,2416.0761000000002],[1023249600,2416.0761000000002],[1023336000,2416.0761000000002],[1023422400,2416.0761000000002],[1023508800,2416.0761000000002],[1023595200,2416.0761000000002],[1023681600,2416.0761000000002],[1023768000,2416.0761000000002],[1023854400,2416.0761000000002],[1023940800,2416.0761000000002],[1024027200,2416.0761000000002],[1024113600,2416.0761000000002],[1024200000,2416.0761000000002],[1024286400,2416.0761000000002],[1024372800,2416.0761000000002],[1024459200,2416.0761000000002],[1024545600,2416.0761000000002],[1024632000,2416.0761000000002],[1024718400,2416.0761000000002],[1024804800,2416.0761000000002],[1024891200,2416.0761000000002],[1024977600,2416.0761000000002],[1025064000,2416.0761000000002],[1025150400,2416.0761000000002],[1025236800,2416.0761000000002],[1025323200,2416.0761000000002],[1025409600,2416.0761000000002],[1025496000,2416.0761000000002],[1025582400,2416.0761000000002],[1025668800,2416.0761000000002],[1025755200,2416.0761000000002],[1025841600,2416.0761000000002],[1025928000,2416.0761000000002],[1026014400,2416.0761000000002],[1026100800,2416.0761000000002],[1026187200,2416.0761000000002],[1026273600,2416.0761000000002],[1026360000,2416.0761000000002],[1026446400,2416.0761000000002],[1026532800,2416.0761000000002],[1026619200,2416.0761000000002],[1026705600,2416.0761000000002],[1026792000,2416.0761000000002],[1026878400,2416.0761000000002],[1026964800,2416.0761000000002],[1027051200,2416.0761000000002],[1027137600,2416.0761000000002],[1027224000,2416.0761000000002],[1027310400,2416.0761000000002],[1027396800,2416.0761000000002],[1027483200,2416.0761000000002],[1027569600,2416.0761000000002],[1027656000,2416.0761000000002],[1027742400,2416.0761000000002],[1027828800,2416.0761000000002],[1027915200,2416.0761000000002],[1028001600,2416.0761000000002],[1028088000,2416.0761000000002],[1028174400,2416.0761000000002],[1028260800,2930.4376000000002],[1028347200,2930.4376000000002],[1028433600,2930.4376000000002],[1028520000,2930.4376000000002],[1028606400,2930.4376000000002],[1028692800,2930.4376000000002],[1028779200,2930.4376000000002],[1028865600,2930.4376000000002],[1028952000,2930.4376000000002],[1029038400,2930.4376000000002],[1029124800,2930.4376000000002],[1029211200,2930.4376000000002],[1029297600,2930.4376000000002],[1029384000,2930.4376000000002],[1029470400,2930.4376000000002],[1029556800,2930.4376000000002],[1029643200,2930.4376000000002],[1029729600,2930.4376000000002],[1029816000,2930.4376000000002],[1029902400,2930.4376000000002],[1029988800,2930.4376000000002],[1030075200,2930.4376000000002],[1030161600,2930.4376000000002],[1030248000,2930.4376000000002],[1030334400,2930.4376000000002],[1030420800,2930.4376000000002],[1030507200,2930.4376000000002],[1030593600,2930.4376000000002],[1030680000,2930.4376000000002],[1030766400,2930.4376000000002],[1030852800,2930.4376000000002],[1030939200,2930.4376000000002],[1031025600,2930.4376000000002],[1031112000,2930.4376000000002],[1031198400,2930.4376000000002],[1031284800,2930.4376000000002],[1031371200,2930.4376000000002],[1031457600,2930.4376000000002],[1031544000,2930.4376000000002],[1031630400,2930.4376000000002],[1031716800,2930.4376000000002],[1031803200,2930.4376000000002],[1031889600,2930.4376000000002],[1031976000,2930.4376000000002],[1032062400,2930.4376000000002],[1032148800,2930.4376000000002],[1032235200,2930.4376000000002],[1032321600,2930.4376000000002],[1032408000,2930.4376000000002],[1032494400,2930.4376000000002],[1032580800,2930.4376000000002],[1032667200,2930.4376000000002],[1032753600,2930.4376000000002],[1032840000,2930.4376000000002],[1032926400,2930.4376000000002],[1033012800,2930.4376000000002],[1033099200,2930.4376000000002],[1033185600,2930.4376000000002],[1033272000,2930.4376000000002],[1033358400,2930.4376000000002],[1033444800,2930.4376000000002],[1033531200,2930.4376000000002],[1033617600,2930.4376000000002],[1033704000,2930.4376000000002],[1033790400,2930.4376000000002],[1033876800,2930.4376000000002],[1033963200,2930.4376000000002],[1034049600,2930.4376000000002],[1034136000,2930.4376000000002],[1034222400,2930.4376000000002],[1034308800,2930.4376000000002],[1034395200,2930.4376000000002],[1034481600,2930.4376000000002],[1034568000,2930.4376000000002],[1034654400,2930.4376000000002],[1034740800,2930.4376000000002],[1034827200,2930.4376000000002],[1034913600,2930.4376000000002],[1035000000,2930.4376000000002],[1035086400,2930.4376000000002],[1035172800,2930.4376000000002],[1035259200,2930.4376000000002],[1035345600,2930.4376000000002],[1035432000,2930.4376000000002],[1035518400,2930.4376000000002],[1035604800,2930.4376000000002],[1035691200,2930.4376000000002],[1035781200,2930.4376000000002],[1035867600,2930.4376000000002],[1035954000,2930.4376000000002],[1036040400,2930.4376000000002],[1036126800,2930.4376000000002],[1036213200,2930.4376000000002],[1036299600,2930.4376000000002],[1036386000,2930.4376000000002],[1036472400,2930.4376000000002],[1036558800,2930.4376000000002],[1036645200,2930.4376000000002],[1036731600,2930.4376000000002],[1036818000,2930.4376000000002],[1036904400,2930.4376000000002],[1036990800,2930.4376000000002],[1037077200,2930.4376000000002],[1037163600,2930.4376000000002],[1037250000,2930.4376000000002],[1037336400,2930.4376000000002],[1037422800,2930.4376000000002],[1037509200,2930.4376000000002],[1037595600,2930.4376000000002],[1037682000,2930.4376000000002],[1037768400,2930.4376000000002],[1037854800,2930.4376000000002],[1037941200,2930.4376000000002],[1038027600,2930.4376000000002],[1038114000,2930.4376000000002],[1038200400,2930.4376000000002],[1038286800,2930.4376000000002],[1038373200,2930.4376000000002],[1038459600,2930.4376000000002],[1038546000,2930.4376000000002],[1038632400,2930.4376000000002],[1038718800,2930.4376000000002],[1038805200,2930.4376000000002],[1038891600,2930.4376000000002],[1038978000,2930.4376000000002],[1039064400,2930.4376000000002],[1039150800,2930.4376000000002],[1039237200,2930.4376000000002],[1039323600,2930.4376000000002],[1039410000,2930.4376000000002],[1039496400,2930.4376000000002],[1039582800,2930.4376000000002],[1039669200,2930.4376000000002],[1039755600,2930.4376000000002],[1039842000,2930.4376000000002],[1039928400,2930.4376000000002],[1040014800,2930.4376000000002],[1040101200,2930.4376000000002],[1040187600,2930.4376000000002],[1040274000,2930.4376000000002],[1040360400,2930.4376000000002],[1040446800,2930.4376000000002],[1040533200,2930.4376000000002],[1040619600,2930.4376000000002],[1040706000,2930.4376000000002],[1040792400,2930.4376000000002],[1040878800,2930.4376000000002],[1040965200,2930.4376000000002],[1041051600,2930.4376000000002],[1041138000,2930.4376000000002],[1041224400,2930.4376000000002],[1041310800,2930.4376000000002],[1041397200,2930.4376000000002],[1041483600,2930.4376000000002],[1041570000,2930.4376000000002],[1041656400,2930.4376000000002],[1041742800,2930.4376000000002],[1041829200,2930.4376000000002],[1041915600,2930.4376000000002],[1042002000,2930.4376000000002],[1042088400,2930.4376000000002],[1042174800,2930.4376000000002],[1042261200,2930.4376000000002],[1042347600,2930.4376000000002],[1042434000,2930.4376000000002],[1042520400,2930.4376000000002],[1042606800,2930.4376000000002],[1042693200,2930.4376000000002],[1042779600,2930.4376000000002],[1042866000,2930.4376000000002],[1042952400,2930.4376000000002],[1043038800,2930.4376000000002],[1043125200,2930.4376000000002],[1043211600,2930.4376000000002],[1043298000,2930.4376000000002],[1043384400,2930.4376000000002],[1043470800,2930.4376000000002],[1043557200,2930.4376000000002],[1043643600,2930.4376000000002],[1043730000,2930.4376000000002],[1043816400,2930.4376000000002],[1043902800,2930.4376000000002],[1043989200,2930.4376000000002],[1044075600,2930.4376000000002],[1044162000,2930.4376000000002],[1044248400,2930.4376000000002],[1044334800,2930.4376000000002],[1044421200,2930.4376000000002],[1044507600,2930.4376000000002],[1044594000,2930.4376000000002],[1044680400,2930.4376000000002],[1044766800,2930.4376000000002],[1044853200,2930.4376000000002],[1044939600,2930.4376000000002],[1045026000,2930.4376000000002],[1045112400,2930.4376000000002],[1045198800,2930.4376000000002],[1045285200,2930.4376000000002],[1045371600,2930.4376000000002],[1045458000,2930.4376000000002],[1045544400,2930.4376000000002],[1045630800,2930.4376000000002],[1045717200,2930.4376000000002],[1045803600,2930.4376000000002],[1045890000,2930.4376000000002],[1045976400,2930.4376000000002],[1046062800,2930.4376000000002],[1046149200,2930.4376000000002],[1046235600,2930.4376000000002],[1046322000,2930.4376000000002],[1046408400,2930.4376000000002],[1046494800,2930.4376000000002],[1046581200,2930.4376000000002],[1046667600,2930.4376000000002],[1046754000,2930.4376000000002],[1046840400,2930.4376000000002],[1046926800,2930.4376000000002],[1047013200,2930.4376000000002],[1047099600,2930.4376000000002],[1047186000,2930.4376000000002],[1047272400,2930.4376000000002],[1047358800,2930.4376000000002],[1047445200,2930.4376000000002],[1047531600,2930.4376000000002],[1047618000,2930.4376000000002],[1047704400,2930.4376000000002],[1047790800,2930.4376000000002],[1047877200,2930.4376000000002],[1047963600,2930.4376000000002],[1048050000,2930.4376000000002],[1048136400,2930.4376000000002],[1048222800,2930.4376000000002],[1048309200,2930.4376000000002],[1048395600,2930.4376000000002],[1048482000,2930.4376000000002],[1048568400,2930.4376000000002],[1048654800,2930.4376000000002],[1048741200,2930.4376000000002],[1048827600,2930.4376000000002],[1048914000,2930.4376000000002],[1049000400,2930.4376000000002],[1049086800,2930.4376000000002],[1049173200,2930.4376000000002],[1049259600,2930.4376000000002],[1049346000,2930.4376000000002],[1049432400,2930.4376000000002],[1049518800,2930.4376000000002],[1049605200,2930.4376000000002],[1049688000,2930.4376000000002],[1049774400,2930.4376000000002],[1049860800,2930.4376000000002],[1049947200,2930.4376000000002],[1050033600,2930.4376000000002],[1050120000,2930.4376000000002],[1050206400,2930.4376000000002],[1050292800,2930.4376000000002],[1050379200,2930.4376000000002],[1050465600,2930.4376000000002],[1050552000,2930.4376000000002],[1050638400,2930.4376000000002],[1050724800,2930.4376000000002],[1050811200,2930.4376000000002],[1050897600,2930.4376000000002],[1050984000,2930.4376000000002],[1051070400,2930.4376000000002],[1051156800,2930.4376000000002],[1051243200,2930.4376000000002],[1051329600,2930.4376000000002],[1051416000,2930.4376000000002],[1051502400,2930.4376000000002],[1051588800,2930.4376000000002],[1051675200,2930.4376000000002],[1051761600,2930.4376000000002],[1051848000,2930.4376000000002],[1051934400,2930.4376000000002],[1052020800,2930.4376000000002],[1052107200,2930.4376000000002],[1052193600,2930.4376000000002],[1052280000,2930.4376000000002],[1052366400,2930.4376000000002],[1052452800,2930.4376000000002],[1052539200,2930.4376000000002],[1052625600,2930.4376000000002],[1052712000,2930.4376000000002],[1052798400,2930.4376000000002],[1052884800,2930.4376000000002],[1052971200,2930.4376000000002],[1053057600,2930.4376000000002],[1053144000,2930.4376000000002],[1053230400,2930.4376000000002],[1053316800,2930.4376000000002],[1053403200,2930.4376000000002],[1053489600,2930.4376000000002],[1053576000,2930.4376000000002],[1053662400,2930.4376000000002],[1053748800,2930.4376000000002],[1053835200,2930.4376000000002],[1053921600,2930.4376000000002],[1054008000,2930.4376000000002],[1054094400,2930.4376000000002],[1054180800,2930.4376000000002],[1054267200,2930.4376000000002],[1054353600,2930.4376000000002],[1054440000,2930.4376000000002],[1054526400,2930.4376000000002],[1054612800,2930.4376000000002],[1054699200,2930.4376000000002],[1054785600,2930.4376000000002],[1054872000,2930.4376000000002],[1054958400,2930.4376000000002],[1055044800,2930.4376000000002],[1055131200,2930.4376000000002],[1055217600,2930.4376000000002],[1055304000,2930.4376000000002],[1055390400,2930.4376000000002],[1055476800,2930.4376000000002],[1055563200,2930.4376000000002],[1055649600,2930.4376000000002],[1055736000,2930.4376000000002],[1055822400,2930.4376000000002],[1055908800,2930.4376000000002],[1055995200,2930.4376000000002],[1056081600,2930.4376000000002],[1056168000,2930.4376000000002],[1056254400,2930.4376000000002],[1056340800,2930.4376000000002],[1056427200,2930.4376000000002],[1056513600,2930.4376000000002],[1056600000,2930.4376000000002],[1056686400,2930.4376000000002],[1056772800,2930.4376000000002],[1056859200,2930.4376000000002],[1056945600,2930.4376000000002],[1057032000,2930.4376000000002],[1057118400,2930.4376000000002],[1057204800,2930.4376000000002],[1057291200,2930.4376000000002],[1057377600,2930.4376000000002],[1057464000,2930.4376000000002],[1057550400,2930.4376000000002],[1057636800,2930.4376000000002],[1057723200,2930.4376000000002],[1057809600,2930.4376000000002],[1057896000,2930.4376000000002],[1057982400,2930.4376000000002],[1058068800,2930.4376000000002],[1058155200,2930.4376000000002],[1058241600,2930.4376000000002],[1058328000,2930.4376000000002],[1058414400,2930.4376000000002],[1058500800,2930.4376000000002],[1058587200,2930.4376000000002],[1058673600,2930.4376000000002],[1058760000,2930.4376000000002],[1058846400,2930.4376000000002],[1058932800,2930.4376000000002],[1059019200,2930.4376000000002],[1059105600,2930.4376000000002],[1059192000,2930.4376000000002],[1059278400,2930.4376000000002],[1059364800,2930.4376000000002],[1059451200,2930.4376000000002],[1059537600,2930.4376000000002],[1059624000,2930.4376000000002],[1059710400,2930.4376000000002],[1059796800,3714.9778000000001],[1059883200,3714.9778000000001],[1059969600,3714.9778000000001],[1060056000,3714.9778000000001],[1060142400,3714.9778000000001],[1060228800,3714.9778000000001],[1060315200,3714.9778000000001],[1060401600,3714.9778000000001],[1060488000,3714.9778000000001],[1060574400,3714.9778000000001],[1060660800,3714.9778000000001],[1060747200,3714.9778000000001],[1060833600,3714.9778000000001],[1060920000,3714.9778000000001],[1061006400,3714.9778000000001],[1061092800,3714.9778000000001],[1061179200,3714.9778000000001],[1061265600,3714.9778000000001],[1061352000,3714.9778000000001],[1061438400,3714.9778000000001],[1061524800,3714.9778000000001],[1061611200,3714.9778000000001],[1061697600,3714.9778000000001],[1061784000,3714.9778000000001],[1061870400,3714.9778000000001],[1061956800,3714.9778000000001],[1062043200,3714.9778000000001],[1062129600,3714.9778000000001],[1062216000,3714.9778000000001],[1062302400,3714.9778000000001],[1062388800,3714.9778000000001],[1062475200,3714.9778000000001],[1062561600,3714.9778000000001],[1062648000,3714.9778000000001],[1062734400,3714.9778000000001],[1062820800,3714.9778000000001],[1062907200,3714.9778000000001],[1062993600,3714.9778000000001],[1063080000,3714.9778000000001],[1063166400,3714.9778000000001],[1063252800,3714.9778000000001],[1063339200,3714.9778000000001],[1063425600,3714.9778000000001],[1063512000,3714.9778000000001],[1063598400,3714.9778000000001],[1063684800,3714.9778000000001],[1063771200,3714.9778000000001],[1063857600,3714.9778000000001],[1063944000,3714.9778000000001],[1064030400,3714.9778000000001],[1064116800,3714.9778000000001],[1064203200,3714.9778000000001],[1064289600,3714.9778000000001],[1064376000,3714.9778000000001],[1064462400,3714.9778000000001],[1064548800,3714.9778000000001],[1064635200,3714.9778000000001],[1064721600,3714.9778000000001],[1064808000,3714.9778000000001],[1064894400,3714.9778000000001],[1064980800,3714.9778000000001],[1065067200,3714.9778000000001],[1065153600,3714.9778000000001],[1065240000,3714.9778000000001],[1065326400,3714.9778000000001],[1065412800,3714.9778000000001],[1065499200,3714.9778000000001],[1065585600,3714.9778000000001],[1065672000,3714.9778000000001],[1065758400,3714.9778000000001],[1065844800,3714.9778000000001],[1065931200,3714.9778000000001],[1066017600,3714.9778000000001],[1066104000,3714.9778000000001],[1066190400,3714.9778000000001],[1066276800,3714.9778000000001],[1066363200,3714.9778000000001],[1066449600,3714.9778000000001],[1066536000,3714.9778000000001],[1066622400,3714.9778000000001],[1066708800,3714.9778000000001],[1066795200,3714.9778000000001],[1066881600,3714.9778000000001],[1066968000,3714.9778000000001],[1067054400,3714.9778000000001],[1067140800,3714.9778000000001],[1067230800,3714.9778000000001],[1067317200,3714.9778000000001],[1067403600,3714.9778000000001],[1067490000,3714.9778000000001],[1067576400,3714.9778000000001],[1067662800,3714.9778000000001],[1067749200,3714.9778000000001],[1067835600,3714.9778000000001],[1067922000,3714.9778000000001],[1068008400,3714.9778000000001],[1068094800,3714.9778000000001],[1068181200,3714.9778000000001],[1068267600,3714.9778000000001],[1068354000,3714.9778000000001],[1068440400,3714.9778000000001],[1068526800,3714.9778000000001],[1068613200,3714.9778000000001],[1068699600,3714.9778000000001],[1068786000,3714.9778000000001],[1068872400,3714.9778000000001],[1068958800,3714.9778000000001],[1069045200,3714.9778000000001],[1069131600,3714.9778000000001],[1069218000,3714.9778000000001],[1069304400,3714.9778000000001],[1069390800,3714.9778000000001],[1069477200,3714.9778000000001],[1069563600,3714.9778000000001],[1069650000,3714.9778000000001],[1069736400,3714.9778000000001],[1069822800,3714.9778000000001],[1069909200,3714.9778000000001],[1069995600,3714.9778000000001],[1070082000,3714.9778000000001],[1070168400,3714.9778000000001],[1070254800,3714.9778000000001],[1070341200,3714.9778000000001],[1070427600,3714.9778000000001],[1070514000,3714.9778000000001],[1070600400,3714.9778000000001],[1070686800,3714.9778000000001],[1070773200,3714.9778000000001],[1070859600,3714.9778000000001],[1070946000,3714.9778000000001],[1071032400,3714.9778000000001],[1071118800,3714.9778000000001],[1071205200,3714.9778000000001],[1071291600,3714.9778000000001],[1071378000,3714.9778000000001],[1071464400,3714.9778000000001],[1071550800,3714.9778000000001],[1071637200,3714.9778000000001],[1071723600,3714.9778000000001],[1071810000,3714.9778000000001],[1071896400,3714.9778000000001],[1071982800,3714.9778000000001],[1072069200,3714.9778000000001],[1072155600,3714.9778000000001],[1072242000,3714.9778000000001],[1072328400,3714.9778000000001],[1072414800,3714.9778000000001],[1072501200,3714.9778000000001],[1072587600,3714.9778000000001],[1072674000,3714.9778000000001],[1072760400,3714.9778000000001],[1072846800,3714.9778000000001],[1072933200,3714.9778000000001],[1073019600,3714.9778000000001],[1073106000,3714.9778000000001],[1073192400,3714.9778000000001],[1073278800,3714.9778000000001],[1073365200,3714.9778000000001],[1073451600,3714.9778000000001],[1073538000,3714.9778000000001],[1073624400,3714.9778000000001],[1073710800,3714.9778000000001],[1073797200,3714.9778000000001],[1073883600,3714.9778000000001],[1073970000,3714.9778000000001],[1074056400,3714.9778000000001],[1074142800,3714.9778000000001],[1074229200,3714.9778000000001],[1074315600,3714.9778000000001],[1074402000,3714.9778000000001],[1074488400,3714.9778000000001],[1074574800,3714.9778000000001],[1074661200,3714.9778000000001],[1074747600,3714.9778000000001],[1074834000,3714.9778000000001],[1074920400,3714.9778000000001],[1075006800,3714.9778000000001],[1075093200,3714.9778000000001],[1075179600,3714.9778000000001],[1075266000,3714.9778000000001],[1075352400,3714.9778000000001],[1075438800,3714.9778000000001],[1075525200,3714.9778000000001],[1075611600,3714.9778000000001],[1075698000,3714.9778000000001],[1075784400,3714.9778000000001],[1075870800,3714.9778000000001],[1075957200,3714.9778000000001],[1076043600,3714.9778000000001],[1076130000,3714.9778000000001],[1076216400,3714.9778000000001],[1076302800,3714.9778000000001],[1076389200,3714.9778000000001],[1076475600,3714.9778000000001],[1076562000,3714.9778000000001],[1076648400,3714.9778000000001],[1076734800,3714.9778000000001],[1076821200,3714.9778000000001],[1076907600,3714.9778000000001],[1076994000,3714.9778000000001],[1077080400,3714.9778000000001],[1077166800,3714.9778000000001],[1077253200,3714.9778000000001],[1077339600,3714.9778000000001],[1077426000,3714.9778000000001],[1077512400,3714.9778000000001],[1077598800,3714.9778000000001],[1077685200,3714.9778000000001],[1077771600,3714.9778000000001],[1077858000,3714.9778000000001],[1077944400,3714.9778000000001],[1078030800,3714.9778000000001],[1078117200,3714.9778000000001],[1078203600,3714.9778000000001],[1078290000,3714.9778000000001],[1078376400,3714.9778000000001],[1078462800,3714.9778000000001],[1078549200,3714.9778000000001],[1078635600,3714.9778000000001],[1078722000,3714.9778000000001],[1078808400,3714.9778000000001],[1078894800,3714.9778000000001],[1078981200,3714.9778000000001],[1079067600,3714.9778000000001],[1079154000,3714.9778000000001],[1079240400,3714.9778000000001],[1079326800,3714.9778000000001],[1079413200,3714.9778000000001],[1079499600,3714.9778000000001],[1079586000,3714.9778000000001],[1079672400,3714.9778000000001],[1079758800,3714.9778000000001],[1079845200,3714.9778000000001],[1079931600,3714.9778000000001],[1080018000,3714.9778000000001],[1080104400,3714.9778000000001],[1080190800,3714.9778000000001],[1080277200,3714.9778000000001],[1080363600,3714.9778000000001],[1080450000,3714.9778000000001],[1080536400,3714.9778000000001],[1080622800,3714.9778000000001],[1080709200,3714.9778000000001],[1080795600,3714.9778000000001],[1080882000,3714.9778000000001],[1080968400,3714.9778000000001],[1081054800,3714.9778000000001],[1081137600,3714.9778000000001],[1081224000,3714.9778000000001],[1081310400,3714.9778000000001],[1081396800,3714.9778000000001],[1081483200,3714.9778000000001],[1081569600,3714.9778000000001],[1081656000,3714.9778000000001],[1081742400,3714.9778000000001],[1081828800,3714.9778000000001],[1081915200,3714.9778000000001],[1082001600,3714.9778000000001],[1082088000,3714.9778000000001],[1082174400,3714.9778000000001],[1082260800,3714.9778000000001],[1082347200,3714.9778000000001],[1082433600,3714.9778000000001],[1082520000,3714.9778000000001],[1082606400,3714.9778000000001],[1082692800,3714.9778000000001],[1082779200,3714.9778000000001],[1082865600,3714.9778000000001],[1082952000,3714.9778000000001],[1083038400,3714.9778000000001],[1083124800,3714.9778000000001],[1083211200,3714.9778000000001],[1083297600,3714.9778000000001],[1083384000,3714.9778000000001],[1083470400,3714.9778000000001],[1083556800,3714.9778000000001],[1083643200,3714.9778000000001],[1083729600,3714.9778000000001],[1083816000,3714.9778000000001],[1083902400,3714.9778000000001],[1083988800,3714.9778000000001],[1084075200,3714.9778000000001],[1084161600,3714.9778000000001],[1084248000,3714.9778000000001],[1084334400,3714.9778000000001],[1084420800,3714.9778000000001],[1084507200,3714.9778000000001],[1084593600,3714.9778000000001],[1084680000,3714.9778000000001],[1084766400,3714.9778000000001],[1084852800,3714.9778000000001],[1084939200,3714.9778000000001],[1085025600,3714.9778000000001],[1085112000,3714.9778000000001],[1085198400,3714.9778000000001],[1085284800,3714.9778000000001],[1085371200,3714.9778000000001],[1085457600,3714.9778000000001],[1085544000,3714.9778000000001],[1085630400,3714.9778000000001],[1085716800,3714.9778000000001],[1085803200,3714.9778000000001],[1085889600,3714.9778000000001],[1085976000,3714.9778000000001],[1086062400,3714.9778000000001],[1086148800,3714.9778000000001],[1086235200,3714.9778000000001],[1086321600,3714.9778000000001],[1086408000,3714.9778000000001],[1086494400,3714.9778000000001],[1086580800,3714.9778000000001],[1086667200,3714.9778000000001],[1086753600,3714.9778000000001],[1086840000,3714.9778000000001],[1086926400,3714.9778000000001],[1087012800,3714.9778000000001],[1087099200,3714.9778000000001],[1087185600,3714.9778000000001],[1087272000,3714.9778000000001],[1087358400,3714.9778000000001],[1087444800,3714.9778000000001],[1087531200,3714.9778000000001],[1087617600,3714.9778000000001],[1087704000,3714.9778000000001],[1087790400,3714.9778000000001],[1087876800,3714.9778000000001],[1087963200,3714.9778000000001],[1088049600,3714.9778000000001],[1088136000,3714.9778000000001],[1088222400,3714.9778000000001],[1088308800,3714.9778000000001],[1088395200,3714.9778000000001],[1088481600,3714.9778000000001],[1088568000,3714.9778000000001],[1088654400,3714.9778000000001],[1088740800,3714.9778000000001],[1088827200,3714.9778000000001],[1088913600,3714.9778000000001],[1089000000,3714.9778000000001],[1089086400,3714.9778000000001],[1089172800,3714.9778000000001],[1089259200,3714.9778000000001],[1089345600,3714.9778000000001],[1089432000,3714.9778000000001],[1089518400,3714.9778000000001],[1089604800,3714.9778000000001],[1089691200,3714.9778000000001],[1089777600,3714.9778000000001],[1089864000,3714.9778000000001],[1089950400,3714.9778000000001],[1090036800,3714.9778000000001],[1090123200,3714.9778000000001],[1090209600,3714.9778000000001],[1090296000,3714.9778000000001],[1090382400,3714.9778000000001],[1090468800,3714.9778000000001],[1090555200,3714.9778000000001],[1090641600,3714.9778000000001],[1090728000,3714.9778000000001],[1090814400,3714.9778000000001],[1090900800,3714.9778000000001],[1090987200,3714.9778000000001],[1091073600,3714.9778000000001],[1091160000,3714.9778000000001],[1091246400,3714.9778000000001],[1091332800,3714.9778000000001],[1091419200,3714.9778000000001],[1091505600,5308.0433000000003],[1091592000,5308.0433000000003],[1091678400,5308.0433000000003],[1091764800,5308.0433000000003],[1091851200,5308.0433000000003],[1091937600,5308.0433000000003],[1092024000,5308.0433000000003],[1092110400,5308.0433000000003],[1092196800,5308.0433000000003],[1092283200,5308.0433000000003],[1092369600,5308.0433000000003],[1092456000,5308.0433000000003],[1092542400,5308.0433000000003],[1092628800,5308.0433000000003],[1092715200,5308.0433000000003],[1092801600,5308.0433000000003],[1092888000,5308.0433000000003],[1092974400,5308.0433000000003],[1093060800,5308.0433000000003],[1093147200,5308.0433000000003],[1093233600,5308.0433000000003],[1093320000,5308.0433000000003],[1093406400,5308.0433000000003],[1093492800,5308.0433000000003],[1093579200,5308.0433000000003],[1093665600,5308.0433000000003],[1093752000,5308.0433000000003],[1093838400,5308.0433000000003],[1093924800,5308.0433000000003],[1094011200,5308.0433000000003],[1094097600,5308.0433000000003],[1094184000,5308.0433000000003],[1094270400,5308.0433000000003],[1094356800,5308.0433000000003],[1094443200,5308.0433000000003],[1094529600,5308.0433000000003],[1094616000,5308.0433000000003],[1094702400,5308.0433000000003],[1094788800,5308.0433000000003],[1094875200,5308.0433000000003],[1094961600,5308.0433000000003],[1095048000,5308.0433000000003],[1095134400,5308.0433000000003],[1095220800,5308.0433000000003],[1095307200,5308.0433000000003],[1095393600,5308.0433000000003],[1095480000,5308.0433000000003],[1095566400,5308.0433000000003],[1095652800,5308.0433000000003],[1095739200,5308.0433000000003],[1095825600,5308.0433000000003],[1095912000,5308.0433000000003],[1095998400,5308.0433000000003],[1096084800,5308.0433000000003],[1096171200,5308.0433000000003],[1096257600,5308.0433000000003],[1096344000,5308.0433000000003],[1096430400,5308.0433000000003],[1096516800,5308.0433000000003],[1096603200,5308.0433000000003],[1096689600,5308.0433000000003],[1096776000,5308.0433000000003],[1096862400,5308.0433000000003],[1096948800,5308.0433000000003],[1097035200,5308.0433000000003],[1097121600,5308.0433000000003],[1097208000,5308.0433000000003],[1097294400,5308.0433000000003],[1097380800,5308.0433000000003],[1097467200,5308.0433000000003],[1097553600,5308.0433000000003],[1097640000,5308.0433000000003],[1097726400,5308.0433000000003],[1097812800,5308.0433000000003],[1097899200,5308.0433000000003],[1097985600,5308.0433000000003],[1098072000,5308.0433000000003],[1098158400,5308.0433000000003],[1098244800,5308.0433000000003],[1098331200,5308.0433000000003],[1098417600,5308.0433000000003],[1098504000,5308.0433000000003],[1098590400,5308.0433000000003],[1098676800,5308.0433000000003],[1098763200,5308.0433000000003],[1098849600,5308.0433000000003],[1098936000,5308.0433000000003],[1099022400,5308.0433000000003],[1099108800,5308.0433000000003],[1099195200,5308.0433000000003],[1099285200,5308.0433000000003],[1099371600,5308.0433000000003],[1099458000,5308.0433000000003],[1099544400,5308.0433000000003],[1099630800,5308.0433000000003],[1099717200,5308.0433000000003],[1099803600,5308.0433000000003],[1099890000,5308.0433000000003],[1099976400,5308.0433000000003],[1100062800,5308.0433000000003],[1100149200,5308.0433000000003],[1100235600,5308.0433000000003],[1100322000,5308.0433000000003],[1100408400,5308.0433000000003],[1100494800,5308.0433000000003],[1100581200,5308.0433000000003],[1100667600,5308.0433000000003],[1100754000,5308.0433000000003],[1100840400,5308.0433000000003],[1100926800,5308.0433000000003],[1101013200,5308.0433000000003],[1101099600,5308.0433000000003],[1101186000,5308.0433000000003],[1101272400,5308.0433000000003],[1101358800,5308.0433000000003],[1101445200,5308.0433000000003],[1101531600,5308.0433000000003],[1101618000,5308.0433000000003],[1101704400,5308.0433000000003],[1101790800,5308.0433000000003],[1101877200,5308.0433000000003],[1101963600,5308.0433000000003],[1102050000,5308.0433000000003],[1102136400,5308.0433000000003],[1102222800,5308.0433000000003],[1102309200,5308.0433000000003],[1102395600,5308.0433000000003],[1102482000,5308.0433000000003],[1102568400,5308.0433000000003],[1102654800,5308.0433000000003],[1102741200,5308.0433000000003],[1102827600,5308.0433000000003],[1102914000,5308.0433000000003],[1103000400,5308.0433000000003],[1103086800,5308.0433000000003],[1103173200,5308.0433000000003],[1103259600,5308.0433000000003],[1103346000,5308.0433000000003],[1103432400,5308.0433000000003],[1103518800,5308.0433000000003],[1103605200,5308.0433000000003],[1103691600,5308.0433000000003],[1103778000,5308.0433000000003],[1103864400,5308.0433000000003],[1103950800,5308.0433000000003],[1104037200,5308.0433000000003],[1104123600,5308.0433000000003],[1104210000,5308.0433000000003],[1104296400,5308.0433000000003],[1104382800,5308.0433000000003],[1104469200,5308.0433000000003],[1104555600,5308.0433000000003],[1104642000,5308.0433000000003],[1104728400,5308.0433000000003],[1104814800,5308.0433000000003],[1104901200,5308.0433000000003],[1104987600,5308.0433000000003],[1105074000,5308.0433000000003],[1105160400,5308.0433000000003],[1105246800,5308.0433000000003],[1105333200,5308.0433000000003],[1105419600,5308.0433000000003],[1105506000,5308.0433000000003],[1105592400,5308.0433000000003],[1105678800,5308.0433000000003],[1105765200,5308.0433000000003],[1105851600,5308.0433000000003],[1105938000,5308.0433000000003],[1106024400,5308.0433000000003],[1106110800,5308.0433000000003],[1106197200,5308.0433000000003],[1106283600,5308.0433000000003],[1106370000,5308.0433000000003],[1106456400,5308.0433000000003],[1106542800,5308.0433000000003],[1106629200,5308.0433000000003],[1106715600,5308.0433000000003],[1106802000,5308.0433000000003],[1106888400,5308.0433000000003],[1106974800,5308.0433000000003],[1107061200,5308.0433000000003],[1107147600,5308.0433000000003],[1107234000,5308.0433000000003],[1107320400,5308.0433000000003],[1107406800,5308.0433000000003],[1107493200,5308.0433000000003],[1107579600,5308.0433000000003],[1107666000,5308.0433000000003],[1107752400,5308.0433000000003],[1107838800,5308.0433000000003],[1107925200,5308.0433000000003],[1108011600,5308.0433000000003],[1108098000,5308.0433000000003],[1108184400,5308.0433000000003],[1108270800,5308.0433000000003],[1108357200,5308.0433000000003],[1108443600,5308.0433000000003],[1108530000,5308.0433000000003],[1108616400,5308.0433000000003],[1108702800,5308.0433000000003],[1108789200,5308.0433000000003],[1108875600,5308.0433000000003],[1108962000,5308.0433000000003],[1109048400,5308.0433000000003],[1109134800,5308.0433000000003],[1109221200,5308.0433000000003],[1109307600,5308.0433000000003],[1109394000,5308.0433000000003],[1109480400,5308.0433000000003],[1109566800,5308.0433000000003],[1109653200,5308.0433000000003],[1109739600,5308.0433000000003],[1109826000,5308.0433000000003],[1109912400,5308.0433000000003],[1109998800,5308.0433000000003],[1110085200,5308.0433000000003],[1110171600,5308.0433000000003],[1110258000,5308.0433000000003],[1110344400,5308.0433000000003],[1110430800,5308.0433000000003],[1110517200,5308.0433000000003],[1110603600,5308.0433000000003],[1110690000,5308.0433000000003],[1110776400,5308.0433000000003],[1110862800,5308.0433000000003],[1110949200,5308.0433000000003],[1111035600,5308.0433000000003],[1111122000,5308.0433000000003],[1111208400,5308.0433000000003],[1111294800,5308.0433000000003],[1111381200,5308.0433000000003],[1111467600,5308.0433000000003],[1111554000,5308.0433000000003],[1111640400,5308.0433000000003],[1111726800,5308.0433000000003],[1111813200,5308.0433000000003],[1111899600,5308.0433000000003],[1111986000,5308.0433000000003],[1112072400,5308.0433000000003],[1112158800,5308.0433000000003],[1112245200,5308.0433000000003],[1112331600,5308.0433000000003],[1112418000,5308.0433000000003],[1112504400,5308.0433000000003],[1112587200,5308.0433000000003],[1112673600,5308.0433000000003],[1112760000,5308.0433000000003],[1112846400,5308.0433000000003],[1112932800,5308.0433000000003],[1113019200,5308.0433000000003],[1113105600,5308.0433000000003],[1113192000,5308.0433000000003],[1113278400,5308.0433000000003],[1113364800,5308.0433000000003],[1113451200,5308.0433000000003],[1113537600,5308.0433000000003],[1113624000,5308.0433000000003],[1113710400,5308.0433000000003],[1113796800,5308.0433000000003],[1113883200,5308.0433000000003],[1113969600,5308.0433000000003],[1114056000,5308.0433000000003],[1114142400,5308.0433000000003],[1114228800,5308.0433000000003],[1114315200,5308.0433000000003],[1114401600,5308.0433000000003],[1114488000,5308.0433000000003],[1114574400,5308.0433000000003],[1114660800,5308.0433000000003],[1114747200,5308.0433000000003],[1114833600,5308.0433000000003],[1114920000,5308.0433000000003],[1115006400,5308.0433000000003],[1115092800,5308.0433000000003],[1115179200,5308.0433000000003],[1115265600,5308.0433000000003],[1115352000,5308.0433000000003],[1115438400,5308.0433000000003],[1115524800,5308.0433000000003],[1115611200,5308.0433000000003],[1115697600,5308.0433000000003],[1115784000,5308.0433000000003],[1115870400,5308.0433000000003],[1115956800,5308.0433000000003],[1116043200,5308.0433000000003],[1116129600,5308.0433000000003],[1116216000,5308.0433000000003],[1116302400,5308.0433000000003],[1116388800,5308.0433000000003],[1116475200,5308.0433000000003],[1116561600,5308.0433000000003],[1116648000,5308.0433000000003],[1116734400,5308.0433000000003],[1116820800,5308.0433000000003],[1116907200,5308.0433000000003],[1116993600,5308.0433000000003],[1117080000,5308.0433000000003],[1117166400,5308.0433000000003],[1117252800,5308.0433000000003],[1117339200,5308.0433000000003],[1117425600,5308.0433000000003],[1117512000,5308.0433000000003],[1117598400,5308.0433000000003],[1117684800,5308.0433000000003],[1117771200,5308.0433000000003],[1117857600,5308.0433000000003],[1117944000,5308.0433000000003],[1118030400,5308.0433000000003],[1118116800,5308.0433000000003],[1118203200,5308.0433000000003],[1118289600,5308.0433000000003],[1118376000,5308.0433000000003],[1118462400,5308.0433000000003],[1118548800,5308.0433000000003],[1118635200,5308.0433000000003],[1118721600,5308.0433000000003],[1118808000,5308.0433000000003],[1118894400,5308.0433000000003],[1118980800,5308.0433000000003],[1119067200,5308.0433000000003],[1119153600,5308.0433000000003],[1119240000,5308.0433000000003],[1119326400,5308.0433000000003],[1119412800,5308.0433000000003],[1119499200,5308.0433000000003],[1119585600,5308.0433000000003],[1119672000,5308.0433000000003],[1119758400,5308.0433000000003],[1119844800,5308.0433000000003],[1119931200,5308.0433000000003],[1120017600,5308.0433000000003],[1120104000,5308.0433000000003],[1120190400,5308.0433000000003],[1120276800,5308.0433000000003],[1120363200,5308.0433000000003],[1120449600,5308.0433000000003],[1120536000,5308.0433000000003],[1120622400,5308.0433000000003],[1120708800,5308.0433000000003],[1120795200,5308.0433000000003],[1120881600,5308.0433000000003],[1120968000,5308.0433000000003],[1121054400,5308.0433000000003],[1121140800,5308.0433000000003],[1121227200,5308.0433000000003],[1121313600,5308.0433000000003],[1121400000,5308.0433000000003],[1121486400,5308.0433000000003],[1121572800,5308.0433000000003],[1121659200,5308.0433000000003],[1121745600,5308.0433000000003],[1121832000,5308.0433000000003],[1121918400,5308.0433000000003],[1122004800,5308.0433000000003],[1122091200,5308.0433000000003],[1122177600,5308.0433000000003],[1122264000,5308.0433000000003],[1122350400,5308.0433000000003],[1122436800,5308.0433000000003],[1122523200,5308.0433000000003],[1122609600,5308.0433000000003],[1122696000,5308.0433000000003],[1122782400,5308.0433000000003],[1122868800,5308.0433000000003],[1122955200,6320.5645999999997],[1123041600,6320.5645999999997],[1123128000,6320.5645999999997],[1123214400,6320.5645999999997],[1123300800,6320.5645999999997],[1123387200,6320.5645999999997],[1123473600,6320.5645999999997],[1123560000,6320.5645999999997],[1123646400,6320.5645999999997],[1123732800,6320.5645999999997],[1123819200,6320.5645999999997],[1123905600,6320.5645999999997],[1123992000,6320.5645999999997],[1124078400,6320.5645999999997],[1124164800,6320.5645999999997],[1124251200,6320.5645999999997],[1124337600,6320.5645999999997],[1124424000,6320.5645999999997],[1124510400,6320.5645999999997],[1124596800,6320.5645999999997],[1124683200,6320.5645999999997],[1124769600,6320.5645999999997],[1124856000,6320.5645999999997],[1124942400,6320.5645999999997],[1125028800,6320.5645999999997],[1125115200,6320.5645999999997],[1125201600,6320.5645999999997],[1125288000,6320.5645999999997],[1125374400,6320.5645999999997],[1125460800,6320.5645999999997],[1125547200,6320.5645999999997],[1125633600,6320.5645999999997],[1125720000,6320.5645999999997],[1125806400,6320.5645999999997],[1125892800,6320.5645999999997],[1125979200,6320.5645999999997],[1126065600,6320.5645999999997],[1126152000,6320.5645999999997],[1126238400,6320.5645999999997],[1126324800,6320.5645999999997],[1126411200,6320.5645999999997],[1126497600,6320.5645999999997],[1126584000,6320.5645999999997],[1126670400,6320.5645999999997],[1126756800,6320.5645999999997],[1126843200,6320.5645999999997],[1126929600,6320.5645999999997],[1127016000,6320.5645999999997],[1127102400,6320.5645999999997],[1127188800,6320.5645999999997],[1127275200,6320.5645999999997],[1127361600,6320.5645999999997],[1127448000,6320.5645999999997],[1127534400,6320.5645999999997],[1127620800,6320.5645999999997],[1127707200,6320.5645999999997],[1127793600,6320.5645999999997],[1127880000,6320.5645999999997],[1127966400,6320.5645999999997],[1128052800,6320.5645999999997],[1128139200,6320.5645999999997],[1128225600,6320.5645999999997],[1128312000,6320.5645999999997],[1128398400,6320.5645999999997],[1128484800,6320.5645999999997],[1128571200,6320.5645999999997],[1128657600,6320.5645999999997],[1128744000,6320.5645999999997],[1128830400,6320.5645999999997],[1128916800,6320.5645999999997],[1129003200,6320.5645999999997],[1129089600,6320.5645999999997],[1129176000,6320.5645999999997],[1129262400,6320.5645999999997],[1129348800,6320.5645999999997],[1129435200,6320.5645999999997],[1129521600,6320.5645999999997],[1129608000,6320.5645999999997],[1129694400,6320.5645999999997],[1129780800,6320.5645999999997],[1129867200,6320.5645999999997],[1129953600,6320.5645999999997],[1130040000,6320.5645999999997],[1130126400,6320.5645999999997],[1130212800,6320.5645999999997],[1130299200,6320.5645999999997],[1130385600,6320.5645999999997],[1130472000,6320.5645999999997],[1130558400,6320.5645999999997],[1130644800,6320.5645999999997],[1130734800,6320.5645999999997],[1130821200,6320.5645999999997],[1130907600,6320.5645999999997],[1130994000,6320.5645999999997],[1131080400,6320.5645999999997],[1131166800,6320.5645999999997],[1131253200,6320.5645999999997],[1131339600,6320.5645999999997],[1131426000,6320.5645999999997],[1131512400,6320.5645999999997],[1131598800,6320.5645999999997],[1131685200,6320.5645999999997],[1131771600,6320.5645999999997],[1131858000,6320.5645999999997],[1131944400,6320.5645999999997],[1132030800,6320.5645999999997],[1132117200,6320.5645999999997],[1132203600,6320.5645999999997],[1132290000,6320.5645999999997],[1132376400,6320.5645999999997],[1132462800,6320.5645999999997],[1132549200,6320.5645999999997],[1132635600,6320.5645999999997],[1132722000,6320.5645999999997],[1132808400,6320.5645999999997],[1132894800,6320.5645999999997],[1132981200,6320.5645999999997],[1133067600,6320.5645999999997],[1133154000,6320.5645999999997],[1133240400,6320.5645999999997],[1133326800,6320.5645999999997],[1133413200,6320.5645999999997],[1133499600,6320.5645999999997],[1133586000,6320.5645999999997],[1133672400,6320.5645999999997],[1133758800,6320.5645999999997],[1133845200,6320.5645999999997],[1133931600,6320.5645999999997],[1134018000,6320.5645999999997],[1134104400,6320.5645999999997],[1134190800,6320.5645999999997],[1134277200,6320.5645999999997],[1134363600,6320.5645999999997],[1134450000,6320.5645999999997],[1134536400,6320.5645999999997],[1134622800,6320.5645999999997],[1134709200,6320.5645999999997],[1134795600,6320.5645999999997],[1134882000,6320.5645999999997],[1134968400,6320.5645999999997],[1135054800,6320.5645999999997],[1135141200,6320.5645999999997],[1135227600,6320.5645999999997],[1135314000,6320.5645999999997],[1135400400,6320.5645999999997],[1135486800,6320.5645999999997],[1135573200,6320.5645999999997],[1135659600,6320.5645999999997],[1135746000,6320.5645999999997],[1135832400,6320.5645999999997],[1135918800,6320.5645999999997],[1136005200,6320.5645999999997],[1136091600,6320.5645999999997],[1136178000,6320.5645999999997],[1136264400,6320.5645999999997],[1136350800,6320.5645999999997],[1136437200,6320.5645999999997],[1136523600,6320.5645999999997],[1136610000,6320.5645999999997],[1136696400,6320.5645999999997],[1136782800,6320.5645999999997],[1136869200,6320.5645999999997],[1136955600,6320.5645999999997],[1137042000,6320.5645999999997],[1137128400,6320.5645999999997],[1137214800,6320.5645999999997],[1137301200,6320.5645999999997],[1137387600,6320.5645999999997],[1137474000,6320.5645999999997],[1137560400,6320.5645999999997],[1137646800,6320.5645999999997],[1137733200,6320.5645999999997],[1137819600,6320.5645999999997],[1137906000,6320.5645999999997],[1137992400,6320.5645999999997],[1138078800,6320.5645999999997],[1138165200,6320.5645999999997],[1138251600,6320.5645999999997],[1138338000,6320.5645999999997],[1138424400,6320.5645999999997],[1138510800,6320.5645999999997],[1138597200,6320.5645999999997],[1138683600,6320.5645999999997],[1138770000,6320.5645999999997],[1138856400,6320.5645999999997],[1138942800,6320.5645999999997],[1139029200,6320.5645999999997],[1139115600,6320.5645999999997],[1139202000,6320.5645999999997],[1139288400,6320.5645999999997],[1139374800,6320.5645999999997],[1139461200,6320.5645999999997],[1139547600,6320.5645999999997],[1139634000,6320.5645999999997],[1139720400,6320.5645999999997],[1139806800,6320.5645999999997],[1139893200,6320.5645999999997],[1139979600,6320.5645999999997],[1140066000,6320.5645999999997],[1140152400,6320.5645999999997],[1140238800,6320.5645999999997],[1140325200,6320.5645999999997],[1140411600,6320.5645999999997],[1140498000,6320.5645999999997],[1140584400,6320.5645999999997],[1140670800,6320.5645999999997],[1140757200,6320.5645999999997],[1140843600,6320.5645999999997],[1140930000,6320.5645999999997],[1141016400,6320.5645999999997],[1141102800,6320.5645999999997],[1141189200,6320.5645999999997],[1141275600,6320.5645999999997],[1141362000,6320.5645999999997],[1141448400,6320.5645999999997],[1141534800,6320.5645999999997],[1141621200,6320.5645999999997],[1141707600,6320.5645999999997],[1141794000,6320.5645999999997],[1141880400,6320.5645999999997],[1141966800,6320.5645999999997],[1142053200,6320.5645999999997],[1142139600,6320.5645999999997],[1142226000,6320.5645999999997],[1142312400,6320.5645999999997],[1142398800,6320.5645999999997],[1142485200,6320.5645999999997],[1142571600,6320.5645999999997],[1142658000,6320.5645999999997],[1142744400,6320.5645999999997],[1142830800,6320.5645999999997],[1142917200,6320.5645999999997],[1143003600,6320.5645999999997],[1143090000,6320.5645999999997],[1143176400,6320.5645999999997],[1143262800,6320.5645999999997],[1143349200,6320.5645999999997],[1143435600,6320.5645999999997],[1143522000,6320.5645999999997],[1143608400,6320.5645999999997],[1143694800,6320.5645999999997],[1143781200,6320.5645999999997],[1143867600,6320.5645999999997],[1143954000,6320.5645999999997],[1144036800,6320.5645999999997],[1144123200,6320.5645999999997],[1144209600,6320.5645999999997],[1144296000,6320.5645999999997],[1144382400,6320.5645999999997],[1144468800,6320.5645999999997],[1144555200,6320.5645999999997],[1144641600,6320.5645999999997],[1144728000,6320.5645999999997],[1144814400,6320.5645999999997],[1144900800,6320.5645999999997],[1144987200,6320.5645999999997],[1145073600,6320.5645999999997],[1145160000,6320.5645999999997],[1145246400,6320.5645999999997],[1145332800,6320.5645999999997],[1145419200,6320.5645999999997],[1145505600,6320.5645999999997],[1145592000,6320.5645999999997],[1145678400,6320.5645999999997],[1145764800,6320.5645999999997],[1145851200,6320.5645999999997],[1145937600,6320.5645999999997],[1146024000,6320.5645999999997],[1146110400,6320.5645999999997],[1146196800,6320.5645999999997],[1146283200,6320.5645999999997],[1146369600,6320.5645999999997],[1146456000,6320.5645999999997],[1146542400,6320.5645999999997],[1146628800,6320.5645999999997],[1146715200,6320.5645999999997],[1146801600,6320.5645999999997],[1146888000,6320.5645999999997],[1146974400,6320.5645999999997],[1147060800,6320.5645999999997],[1147147200,6320.5645999999997],[1147233600,6320.5645999999997],[1147320000,6320.5645999999997],[1147406400,6320.5645999999997],[1147492800,6320.5645999999997],[1147579200,6320.5645999999997],[1147665600,6320.5645999999997],[1147752000,6320.5645999999997],[1147838400,6320.5645999999997],[1147924800,6320.5645999999997],[1148011200,6320.5645999999997],[1148097600,6320.5645999999997],[1148184000,6320.5645999999997],[1148270400,6320.5645999999997],[1148356800,6320.5645999999997],[1148443200,6320.5645999999997],[1148529600,6320.5645999999997],[1148616000,6320.5645999999997],[1148702400,6320.5645999999997],[1148788800,6320.5645999999997],[1148875200,6320.5645999999997],[1148961600,6320.5645999999997],[1149048000,6320.5645999999997],[1149134400,6320.5645999999997],[1149220800,6320.5645999999997],[1149307200,6320.5645999999997],[1149393600,6320.5645999999997],[1149480000,6320.5645999999997],[1149566400,6320.5645999999997],[1149652800,6320.5645999999997],[1149739200,6320.5645999999997],[1149825600,6320.5645999999997],[1149912000,6320.5645999999997],[1149998400,6320.5645999999997],[1150084800,6320.5645999999997],[1150171200,6320.5645999999997],[1150257600,6320.5645999999997],[1150344000,6320.5645999999997],[1150430400,6320.5645999999997],[1150516800,6320.5645999999997],[1150603200,6320.5645999999997],[1150689600,6320.5645999999997],[1150776000,6320.5645999999997],[1150862400,6320.5645999999997],[1150948800,6320.5645999999997],[1151035200,6320.5645999999997],[1151121600,6320.5645999999997],[1151208000,6320.5645999999997],[1151294400,6320.5645999999997],[1151380800,6320.5645999999997],[1151467200,6320.5645999999997],[1151553600,6320.5645999999997],[1151640000,6320.5645999999997],[1151726400,6320.5645999999997],[1151812800,6320.5645999999997],[1151899200,6320.5645999999997],[1151985600,6320.5645999999997],[1152072000,6320.5645999999997],[1152158400,6320.5645999999997],[1152244800,6320.5645999999997],[1152331200,6320.5645999999997],[1152417600,6320.5645999999997],[1152504000,6320.5645999999997],[1152590400,6320.5645999999997],[1152676800,6320.5645999999997],[1152763200,6320.5645999999997],[1152849600,6320.5645999999997],[1152936000,6320.5645999999997],[1153022400,6320.5645999999997],[1153108800,6320.5645999999997],[1153195200,6320.5645999999997],[1153281600,6320.5645999999997],[1153368000,6320.5645999999997],[1153454400,6320.5645999999997],[1153540800,6320.5645999999997],[1153627200,6320.5645999999997],[1153713600,6320.5645999999997],[1153800000,6320.5645999999997],[1153886400,6320.5645999999997],[1153972800,6320.5645999999997],[1154059200,6320.5645999999997],[1154145600,6320.5645999999997],[1154232000,6320.5645999999997],[1154318400,6320.5645999999997],[1154404800,6320.5645999999997],[1154491200,7159.1722],[1154577600,7159.1722],[1154664000,7159.1722],[1154750400,7159.1722],[1154836800,7159.1722],[1154923200,7159.1722],[1155009600,7159.1722],[1155096000,7159.1722],[1155182400,7159.1722],[1155268800,7159.1722],[1155355200,7159.1722],[1155441600,7159.1722],[1155528000,7159.1722],[1155614400,7159.1722],[1155700800,7159.1722],[1155787200,7159.1722],[1155873600,7159.1722],[1155960000,7159.1722],[1156046400,7159.1722],[1156132800,7159.1722],[1156219200,7159.1722],[1156305600,7159.1722],[1156392000,7159.1722],[1156478400,7159.1722],[1156564800,7159.1722],[1156651200,7159.1722],[1156737600,7159.1722],[1156824000,7159.1722],[1156910400,7159.1722],[1156996800,7159.1722],[1157083200,7159.1722],[1157169600,7159.1722],[1157256000,7159.1722],[1157342400,7159.1722],[1157428800,7159.1722],[1157515200,7159.1722],[1157601600,7159.1722],[1157688000,7159.1722],[1157774400,7159.1722],[1157860800,7159.1722],[1157947200,7159.1722],[1158033600,7159.1722],[1158120000,7159.1722],[1158206400,7159.1722],[1158292800,7159.1722],[1158379200,7159.1722],[1158465600,7159.1722],[1158552000,7159.1722],[1158638400,7159.1722],[1158724800,7159.1722],[1158811200,7159.1722],[1158897600,7159.1722],[1158984000,7159.1722],[1159070400,7159.1722],[1159156800,7159.1722],[1159243200,7159.1722],[1159329600,7159.1722],[1159416000,7159.1722],[1159502400,7159.1722],[1159588800,7159.1722],[1159675200,7159.1722],[1159761600,7159.1722],[1159848000,7159.1722],[1159934400,7159.1722],[1160020800,7159.1722],[1160107200,7159.1722],[1160193600,7159.1722],[1160280000,7159.1722],[1160366400,7159.1722],[1160452800,7159.1722],[1160539200,7159.1722],[1160625600,7159.1722],[1160712000,7159.1722],[1160798400,7159.1722],[1160884800,7159.1722],[1160971200,7159.1722],[1161057600,7159.1722],[1161144000,7159.1722],[1161230400,7159.1722],[1161316800,7159.1722],[1161403200,7159.1722],[1161489600,7159.1722],[1161576000,7159.1722],[1161662400,7159.1722],[1161748800,7159.1722],[1161835200,7159.1722],[1161921600,7159.1722],[1162008000,7159.1722],[1162094400,7159.1722],[1162184400,7159.1722],[1162270800,7159.1722],[1162357200,7159.1722],[1162443600,7159.1722],[1162530000,7159.1722],[1162616400,7159.1722],[1162702800,7159.1722],[1162789200,7159.1722],[1162875600,7159.1722],[1162962000,7159.1722],[1163048400,7159.1722],[1163134800,7159.1722],[1163221200,7159.1722],[1163307600,7159.1722],[1163394000,7159.1722],[1163480400,7159.1722],[1163566800,7159.1722],[1163653200,7159.1722],[1163739600,7159.1722],[1163826000,7159.1722],[1163912400,7159.1722],[1163998800,7159.1722],[1164085200,7159.1722],[1164171600,7159.1722],[1164258000,7159.1722],[1164344400,7159.1722],[1164430800,7159.1722],[1164517200,7159.1722],[1164603600,7159.1722],[1164690000,7159.1722],[1164776400,7159.1722],[1164862800,7159.1722],[1164949200,7159.1722],[1165035600,7159.1722],[1165122000,7159.1722],[1165208400,7159.1722],[1165294800,7159.1722],[1165381200,7159.1722],[1165467600,7159.1722],[1165554000,7159.1722],[1165640400,7159.1722],[1165726800,7159.1722],[1165813200,7159.1722],[1165899600,7159.1722],[1165986000,7159.1722],[1166072400,7159.1722],[1166158800,7159.1722],[1166245200,7159.1722],[1166331600,7159.1722],[1166418000,7159.1722],[1166504400,7159.1722],[1166590800,7159.1722],[1166677200,7159.1722],[1166763600,7159.1722],[1166850000,7159.1722],[1166936400,7159.1722],[1167022800,7159.1722],[1167109200,7159.1722],[1167195600,7159.1722],[1167282000,7159.1722],[1167368400,7159.1722],[1167454800,7159.1722],[1167541200,7159.1722],[1167627600,7159.1722],[1167714000,7159.1722],[1167800400,7159.1722],[1167886800,7159.1722],[1167973200,7159.1722],[1168059600,7159.1722],[1168146000,7159.1722],[1168232400,7159.1722],[1168318800,7159.1722],[1168405200,7159.1722],[1168491600,7159.1722],[1168578000,7159.1722],[1168664400,7159.1722],[1168750800,7159.1722],[1168837200,7159.1722],[1168923600,7159.1722],[1169010000,7159.1722],[1169096400,7159.1722],[1169182800,7159.1722],[1169269200,7159.1722],[1169355600,7159.1722],[1169442000,7159.1722],[1169528400,7159.1722],[1169614800,7159.1722],[1169701200,7159.1722],[1169787600,7159.1722],[1169874000,7159.1722],[1169960400,7159.1722],[1170046800,7159.1722],[1170133200,7159.1722],[1170219600,7159.1722],[1170306000,7159.1722],[1170392400,7159.1722],[1170478800,7159.1722],[1170565200,7159.1722],[1170651600,7159.1722],[1170738000,7159.1722],[1170824400,7159.1722],[1170910800,7159.1722],[1170997200,7159.1722],[1171083600,7159.1722],[1171170000,7159.1722],[1171256400,7159.1722],[1171342800,7159.1722],[1171429200,7159.1722],[1171515600,7159.1722],[1171602000,7159.1722],[1171688400,7159.1722],[1171774800,7159.1722],[1171861200,7159.1722],[1171947600,7159.1722],[1172034000,7159.1722],[1172120400,7159.1722],[1172206800,7159.1722],[1172293200,7159.1722],[1172379600,7159.1722],[1172466000,7159.1722],[1172552400,7159.1722],[1172638800,7159.1722],[1172725200,7159.1722],[1172811600,7159.1722],[1172898000,7159.1722],[1172984400,7159.1722],[1173070800,7159.1722],[1173157200,7159.1722],[1173243600,7159.1722],[1173330000,7159.1722],[1173416400,7159.1722],[1173502800,7159.1722],[1173589200,7159.1722],[1173672000,7159.1722],[1173758400,7159.1722],[1173844800,7159.1722],[1173931200,7159.1722],[1174017600,7159.1722],[1174104000,7159.1722],[1174190400,7159.1722],[1174276800,7159.1722],[1174363200,7159.1722],[1174449600,7159.1722],[1174536000,7159.1722],[1174622400,7159.1722],[1174708800,7159.1722],[1174795200,7159.1722],[1174881600,7159.1722],[1174968000,7159.1722],[1175054400,7159.1722],[1175140800,7159.1722],[1175227200,7159.1722],[1175313600,7159.1722],[1175400000,7159.1722],[1175486400,7159.1722],[1175572800,7159.1722],[1175659200,7159.1722],[1175745600,7159.1722],[1175832000,7159.1722],[1175918400,7159.1722],[1176004800,7159.1722],[1176091200,7159.1722],[1176177600,7159.1722],[1176264000,7159.1722],[1176350400,7159.1722],[1176436800,7159.1722],[1176523200,7159.1722],[1176609600,7159.1722],[1176696000,7159.1722],[1176782400,7159.1722],[1176868800,7159.1722],[1176955200,7159.1722],[1177041600,7159.1722],[1177128000,7159.1722],[1177214400,7159.1722],[1177300800,7159.1722],[1177387200,7159.1722],[1177473600,7159.1722],[1177560000,7159.1722],[1177646400,7159.1722],[1177732800,7159.1722],[1177819200,7159.1722],[1177905600,7159.1722],[1177992000,7159.1722],[1178078400,7159.1722],[1178164800,7159.1722],[1178251200,7159.1722],[1178337600,7159.1722],[1178424000,7159.1722],[1178510400,7159.1722],[1178596800,7159.1722],[1178683200,7159.1722],[1178769600,7159.1722],[1178856000,7159.1722],[1178942400,7159.1722],[1179028800,7159.1722],[1179115200,7159.1722],[1179201600,7159.1722],[1179288000,7159.1722],[1179374400,7159.1722],[1179460800,7159.1722],[1179547200,7159.1722],[1179633600,7159.1722],[1179720000,7159.1722],[1179806400,7159.1722],[1179892800,7159.1722],[1179979200,7159.1722],[1180065600,7159.1722],[1180152000,7159.1722],[1180238400,7159.1722],[1180324800,7159.1722],[1180411200,7159.1722],[1180497600,7159.1722],[1180584000,7159.1722],[1180670400,7159.1722],[1180756800,7159.1722],[1180843200,7159.1722],[1180929600,7159.1722],[1181016000,7159.1722],[1181102400,7159.1722],[1181188800,7159.1722],[1181275200,7159.1722],[1181361600,7159.1722],[1181448000,7159.1722],[1181534400,7159.1722],[1181620800,7159.1722],[1181707200,7159.1722],[1181793600,7159.1722],[1181880000,7159.1722],[1181966400,7159.1722],[1182052800,7159.1722],[1182139200,7159.1722],[1182225600,7159.1722],[1182312000,7159.1722],[1182398400,7159.1722],[1182484800,7159.1722],[1182571200,7159.1722],[1182657600,7159.1722],[1182744000,7159.1722],[1182830400,7159.1722],[1182916800,7159.1722],[1183003200,7159.1722],[1183089600,7159.1722],[1183176000,7159.1722],[1183262400,7159.1722],[1183348800,7159.1722],[1183435200,7159.1722],[1183521600,7159.1722],[1183608000,7159.1722],[1183694400,7159.1722],[1183780800,7159.1722],[1183867200,7159.1722],[1183953600,7159.1722],[1184040000,7159.1722],[1184126400,7159.1722],[1184212800,7159.1722],[1184299200,7159.1722],[1184385600,7159.1722],[1184472000,7159.1722],[1184558400,7159.1722],[1184644800,7159.1722],[1184731200,7159.1722],[1184817600,7159.1722],[1184904000,7159.1722],[1184990400,7159.1722],[1185076800,7159.1722],[1185163200,7159.1722],[1185249600,7159.1722],[1185336000,7159.1722],[1185422400,7159.1722],[1185508800,7159.1722],[1185595200,7159.1722],[1185681600,7159.1722],[1185768000,7159.1722],[1185854400,7159.1722],[1185940800,7159.1722],[1186027200,8453.4943000000003],[1186113600,8453.4943000000003],[1186200000,8453.4943000000003],[1186286400,8453.4943000000003],[1186372800,8453.4943000000003],[1186459200,8453.4943000000003],[1186545600,8453.4943000000003],[1186632000,8453.4943000000003],[1186718400,8453.4943000000003],[1186804800,8453.4943000000003],[1186891200,8453.4943000000003],[1186977600,8453.4943000000003],[1187064000,8453.4943000000003],[1187150400,8453.4943000000003],[1187236800,8453.4943000000003],[1187323200,8453.4943000000003],[1187409600,8453.4943000000003],[1187496000,8453.4943000000003],[1187582400,8453.4943000000003],[1187668800,8453.4943000000003],[1187755200,8453.4943000000003],[1187841600,8453.4943000000003],[1187928000,8453.4943000000003],[1188014400,8453.4943000000003],[1188100800,8453.4943000000003],[1188187200,8453.4943000000003],[1188273600,8453.4943000000003],[1188360000,8453.4943000000003],[1188446400,8453.4943000000003],[1188532800,8453.4943000000003],[1188619200,8453.4943000000003],[1188705600,8453.4943000000003],[1188792000,8453.4943000000003],[1188878400,8453.4943000000003],[1188964800,8453.4943000000003],[1189051200,8453.4943000000003],[1189137600,8453.4943000000003],[1189224000,8453.4943000000003],[1189310400,8453.4943000000003],[1189396800,8453.4943000000003],[1189483200,8453.4943000000003],[1189569600,8453.4943000000003],[1189656000,8453.4943000000003],[1189742400,8453.4943000000003],[1189828800,8453.4943000000003],[1189915200,8453.4943000000003],[1190001600,8453.4943000000003],[1190088000,8453.4943000000003],[1190174400,8453.4943000000003],[1190260800,8453.4943000000003],[1190347200,8453.4943000000003],[1190433600,8453.4943000000003],[1190520000,8453.4943000000003],[1190606400,8453.4943000000003],[1190692800,8453.4943000000003],[1190779200,8453.4943000000003],[1190865600,8453.4943000000003],[1190952000,8453.4943000000003],[1191038400,8453.4943000000003],[1191124800,8453.4943000000003],[1191211200,8453.4943000000003],[1191297600,8453.4943000000003],[1191384000,8453.4943000000003],[1191470400,8453.4943000000003],[1191556800,8453.4943000000003],[1191643200,8453.4943000000003],[1191729600,8453.4943000000003],[1191816000,8453.4943000000003],[1191902400,8453.4943000000003],[1191988800,8453.4943000000003],[1192075200,8453.4943000000003],[1192161600,8453.4943000000003],[1192248000,8453.4943000000003],[1192334400,8453.4943000000003],[1192420800,8453.4943000000003],[1192507200,8453.4943000000003],[1192593600,8453.4943000000003],[1192680000,8453.4943000000003],[1192766400,8453.4943000000003],[1192852800,8453.4943000000003],[1192939200,8453.4943000000003],[1193025600,8453.4943000000003],[1193112000,8453.4943000000003],[1193198400,8453.4943000000003],[1193284800,8453.4943000000003],[1193371200,8453.4943000000003],[1193457600,8453.4943000000003],[1193544000,8453.4943000000003],[1193630400,8453.4943000000003],[1193716800,8453.4943000000003],[1193803200,8453.4943000000003],[1193889600,8453.4943000000003],[1193976000,8453.4943000000003],[1194062400,8453.4943000000003],[1194148800,8453.4943000000003],[1194238800,8453.4943000000003],[1194325200,8453.4943000000003],[1194411600,8453.4943000000003],[1194498000,8453.4943000000003],[1194584400,8453.4943000000003],[1194670800,8453.4943000000003],[1194757200,8453.4943000000003],[1194843600,8453.4943000000003],[1194930000,8453.4943000000003],[1195016400,8453.4943000000003],[1195102800,8453.4943000000003],[1195189200,8453.4943000000003],[1195275600,8453.4943000000003],[1195362000,8453.4943000000003],[1195448400,8453.4943000000003],[1195534800,8453.4943000000003],[1195621200,8453.4943000000003],[1195707600,8453.4943000000003],[1195794000,8453.4943000000003],[1195880400,8453.4943000000003],[1195966800,8453.4943000000003],[1196053200,8453.4943000000003],[1196139600,8453.4943000000003],[1196226000,8453.4943000000003],[1196312400,8453.4943000000003],[1196398800,8453.4943000000003],[1196485200,8453.4943000000003],[1196571600,8453.4943000000003],[1196658000,8453.4943000000003],[1196744400,8453.4943000000003],[1196830800,8453.4943000000003],[1196917200,8453.4943000000003],[1197003600,8453.4943000000003],[1197090000,8453.4943000000003],[1197176400,8453.4943000000003],[1197262800,8453.4943000000003],[1197349200,8453.4943000000003],[1197435600,8453.4943000000003],[1197522000,8453.4943000000003],[1197608400,8453.4943000000003],[1197694800,8453.4943000000003],[1197781200,8453.4943000000003],[1197867600,8453.4943000000003],[1197954000,8453.4943000000003],[1198040400,8453.4943000000003],[1198126800,8453.4943000000003],[1198213200,8453.4943000000003],[1198299600,8453.4943000000003],[1198386000,8453.4943000000003],[1198472400,8453.4943000000003],[1198558800,8453.4943000000003],[1198645200,8453.4943000000003],[1198731600,8453.4943000000003],[1198818000,8453.4943000000003],[1198904400,8453.4943000000003],[1198990800,8453.4943000000003],[1199077200,8453.4943000000003],[1199163600,8453.4943000000003],[1199250000,8453.4943000000003],[1199336400,8453.4943000000003],[1199422800,8453.4943000000003],[1199509200,8453.4943000000003],[1199595600,8453.4943000000003],[1199682000,8453.4943000000003],[1199768400,8453.4943000000003],[1199854800,8453.4943000000003],[1199941200,8453.4943000000003],[1200027600,8453.4943000000003],[1200114000,8453.4943000000003],[1200200400,8453.4943000000003],[1200286800,8453.4943000000003],[1200373200,8453.4943000000003],[1200459600,8453.4943000000003],[1200546000,8453.4943000000003],[1200632400,8453.4943000000003],[1200718800,8453.4943000000003],[1200805200,8453.4943000000003],[1200891600,8453.4943000000003],[1200978000,8453.4943000000003],[1201064400,8453.4943000000003],[1201150800,8453.4943000000003],[1201237200,8453.4943000000003],[1201323600,8453.4943000000003],[1201410000,8453.4943000000003],[1201496400,8453.4943000000003],[1201582800,8453.4943000000003],[1201669200,8453.4943000000003],[1201755600,8453.4943000000003],[1201842000,8453.4943000000003],[1201928400,8453.4943000000003],[1202014800,8453.4943000000003],[1202101200,8453.4943000000003],[1202187600,8453.4943000000003],[1202274000,8453.4943000000003],[1202360400,8453.4943000000003],[1202446800,8453.4943000000003],[1202533200,8453.4943000000003],[1202619600,8453.4943000000003],[1202706000,8453.4943000000003],[1202792400,8453.4943000000003],[1202878800,8453.4943000000003],[1202965200,8453.4943000000003],[1203051600,8453.4943000000003],[1203138000,8453.4943000000003],[1203224400,8453.4943000000003],[1203310800,8453.4943000000003],[1203397200,8453.4943000000003],[1203483600,8453.4943000000003],[1203570000,8453.4943000000003],[1203656400,8453.4943000000003],[1203742800,8453.4943000000003],[1203829200,8453.4943000000003],[1203915600,8453.4943000000003],[1204002000,8453.4943000000003],[1204088400,8453.4943000000003],[1204174800,8453.4943000000003],[1204261200,8453.4943000000003],[1204347600,8453.4943000000003],[1204434000,8453.4943000000003],[1204520400,8453.4943000000003],[1204606800,8453.4943000000003],[1204693200,8453.4943000000003],[1204779600,8453.4943000000003],[1204866000,8453.4943000000003],[1204952400,8453.4943000000003],[1205038800,8453.4943000000003],[1205121600,8453.4943000000003],[1205208000,8453.4943000000003],[1205294400,8453.4943000000003],[1205380800,8453.4943000000003],[1205467200,8453.4943000000003],[1205553600,8453.4943000000003],[1205640000,8453.4943000000003],[1205726400,8453.4943000000003],[1205812800,8453.4943000000003],[1205899200,8453.4943000000003],[1205985600,8453.4943000000003],[1206072000,8453.4943000000003],[1206158400,8453.4943000000003],[1206244800,8453.4943000000003],[1206331200,8453.4943000000003],[1206417600,8453.4943000000003],[1206504000,8453.4943000000003],[1206590400,8453.4943000000003],[1206676800,8453.4943000000003],[1206763200,8453.4943000000003],[1206849600,8453.4943000000003],[1206936000,8453.4943000000003],[1207022400,8453.4943000000003],[1207108800,8453.4943000000003],[1207195200,8453.4943000000003],[1207281600,8453.4943000000003],[1207368000,8453.4943000000003],[1207454400,8453.4943000000003],[1207540800,8453.4943000000003],[1207627200,8453.4943000000003],[1207713600,8453.4943000000003],[1207800000,8453.4943000000003],[1207886400,8453.4943000000003],[1207972800,8453.4943000000003],[1208059200,8453.4943000000003],[1208145600,8453.4943000000003],[1208232000,8453.4943000000003],[1208318400,8453.4943000000003],[1208404800,8453.4943000000003],[1208491200,8453.4943000000003],[1208577600,8453.4943000000003],[1208664000,8453.4943000000003],[1208750400,8453.4943000000003],[1208836800,8453.4943000000003],[1208923200,8453.4943000000003],[1209009600,8453.4943000000003],[1209096000,8453.4943000000003],[1209182400,8453.4943000000003],[1209268800,8453.4943000000003],[1209355200,8453.4943000000003],[1209441600,8453.4943000000003],[1209528000,8453.4943000000003],[1209614400,8453.4943000000003],[1209700800,8453.4943000000003],[1209787200,8453.4943000000003],[1209873600,8453.4943000000003],[1209960000,8453.4943000000003],[1210046400,8453.4943000000003],[1210132800,8453.4943000000003],[1210219200,8453.4943000000003],[1210305600,8453.4943000000003],[1210392000,8453.4943000000003],[1210478400,8453.4943000000003],[1210564800,8453.4943000000003],[1210651200,8453.4943000000003],[1210737600,8453.4943000000003],[1210824000,8453.4943000000003],[1210910400,8453.4943000000003],[1210996800,8453.4943000000003],[1211083200,8453.4943000000003],[1211169600,8453.4943000000003],[1211256000,8453.4943000000003],[1211342400,8453.4943000000003],[1211428800,8453.4943000000003],[1211515200,8453.4943000000003],[1211601600,8453.4943000000003],[1211688000,8453.4943000000003],[1211774400,8453.4943000000003],[1211860800,8453.4943000000003],[1211947200,8453.4943000000003],[1212033600,8453.4943000000003],[1212120000,8453.4943000000003],[1212206400,8453.4943000000003],[1212292800,8453.4943000000003],[1212379200,8453.4943000000003],[1212465600,8453.4943000000003],[1212552000,8453.4943000000003],[1212638400,8453.4943000000003],[1212724800,8453.4943000000003],[1212811200,8453.4943000000003],[1212897600,8453.4943000000003],[1212984000,8453.4943000000003],[1213070400,8453.4943000000003],[1213156800,8453.4943000000003],[1213243200,8453.4943000000003],[1213329600,8453.4943000000003],[1213416000,8453.4943000000003],[1213502400,8453.4943000000003],[1213588800,8453.4943000000003],[1213675200,8453.4943000000003],[1213761600,8453.4943000000003],[1213848000,8453.4943000000003],[1213934400,8453.4943000000003],[1214020800,8453.4943000000003],[1214107200,8453.4943000000003],[1214193600,8453.4943000000003],[1214280000,8453.4943000000003],[1214366400,8453.4943000000003],[1214452800,8453.4943000000003],[1214539200,8453.4943000000003],[1214625600,8453.4943000000003],[1214712000,8453.4943000000003],[1214798400,8453.4943000000003],[1214884800,8453.4943000000003],[1214971200,8453.4943000000003],[1215057600,8453.4943000000003],[1215144000,8453.4943000000003],[1215230400,8453.4943000000003],[1215316800,8453.4943000000003],[1215403200,8453.4943000000003],[1215489600,8453.4943000000003],[1215576000,8453.4943000000003],[1215662400,8453.4943000000003],[1215748800,8453.4943000000003],[1215835200,8453.4943000000003],[1215921600,8453.4943000000003],[1216008000,8453.4943000000003],[1216094400,8453.4943000000003],[1216180800,8453.4943000000003],[1216267200,8453.4943000000003],[1216353600,8453.4943000000003],[1216440000,8453.4943000000003],[1216526400,8453.4943000000003],[1216612800,8453.4943000000003],[1216699200,8453.4943000000003],[1216785600,8453.4943000000003],[1216872000,8453.4943000000003],[1216958400,8453.4943000000003],[1217044800,8453.4943000000003],[1217131200,8453.4943000000003],[1217217600,8453.4943000000003],[1217304000,8453.4943000000003],[1217390400,8453.4943000000003],[1217476800,8453.4943000000003],[1217563200,8453.4943000000003],[1217649600,8453.4943000000003],[1217736000,8453.4943000000003],[1217822400,8453.4943000000003],[1217908800,8453.4943000000003],[1217995200,8453.4943000000003],[1218081600,8453.4943000000003],[1218168000,8453.4943000000003],[1218254400,8453.4943000000003],[1218340800,8453.4943000000003],[1218427200,8453.4943000000003],[1218513600,8453.4943000000003],[1218600000,8453.4943000000003],[1218686400,8453.4943000000003],[1218772800,8453.4943000000003],[1218859200,8453.4943000000003],[1218945600,8453.4943000000003],[1219032000,8453.4943000000003],[1219118400,8453.4943000000003],[1219204800,8453.4943000000003],[1219291200,8453.4943000000003],[1219377600,8453.4943000000003],[1219464000,8453.4943000000003],[1219550400,8453.4943000000003],[1219636800,8453.4943000000003],[1219723200,8453.4943000000003],[1219809600,8453.4943000000003],[1219896000,8453.4943000000003],[1219982400,8453.4943000000003],[1220068800,8453.4943000000003],[1220155200,8453.4943000000003],[1220241600,8453.4943000000003],[1220328000,8453.4943000000003],[1220414400,8453.4943000000003],[1220500800,8453.4943000000003],[1220587200,8453.4943000000003],[1220673600,8453.4943000000003],[1220760000,8453.4943000000003],[1220846400,8453.4943000000003],[1220932800,8453.4943000000003],[1221019200,8453.4943000000003],[1221105600,8453.4943000000003],[1221192000,8453.4943000000003],[1221278400,8453.4943000000003],[1221364800,8453.4943000000003],[1221451200,8453.4943000000003],[1221537600,8453.4943000000003],[1221624000,8453.4943000000003],[1221710400,8453.4943000000003],[1221796800,8453.4943000000003],[1221883200,8453.4943000000003],[1221969600,8453.4943000000003],[1222056000,8453.4943000000003],[1222142400,8453.4943000000003],[1222228800,8453.4943000000003],[1222315200,8453.4943000000003],[1222401600,8453.4943000000003],[1222488000,8453.4943000000003],[1222574400,8453.4943000000003],[1222660800,8453.4943000000003],[1222747200,8453.4943000000003],[1222833600,8453.4943000000003],[1222920000,8453.4943000000003],[1223006400,8453.4943000000003],[1223092800,8453.4943000000003],[1223179200,8453.4943000000003],[1223265600,8453.4943000000003],[1223352000,8453.4943000000003],[1223438400,8453.4943000000003],[1223524800,8453.4943000000003],[1223611200,8453.4943000000003],[1223697600,8453.4943000000003],[1223784000,8453.4943000000003],[1223870400,8453.4943000000003],[1223956800,8453.4943000000003],[1224043200,8453.4943000000003],[1224129600,8453.4943000000003],[1224216000,8453.4943000000003],[1224302400,8453.4943000000003],[1224388800,8453.4943000000003],[1224475200,8453.4943000000003],[1224561600,8453.4943000000003],[1224648000,8453.4943000000003],[1224734400,8453.4943000000003],[1224820800,8453.4943000000003],[1224907200,8453.4943000000003],[1224993600,8453.4943000000003],[1225080000,8453.4943000000003],[1225166400,8453.4943000000003],[1225252800,8453.4943000000003],[1225339200,8453.4943000000003],[1225425600,8453.4943000000003],[1225512000,8453.4943000000003],[1225598400,8453.4943000000003],[1225688400,8453.4943000000003],[1225774800,8453.4943000000003],[1225861200,8453.4943000000003],[1225947600,8453.4943000000003],[1226034000,8453.4943000000003],[1226120400,8453.4943000000003],[1226206800,8453.4943000000003],[1226293200,8453.4943000000003],[1226379600,8453.4943000000003],[1226466000,8453.4943000000003],[1226552400,8453.4943000000003],[1226638800,8453.4943000000003],[1226725200,8453.4943000000003],[1226811600,8453.4943000000003],[1226898000,8453.4943000000003],[1226984400,8453.4943000000003],[1227070800,8453.4943000000003],[1227157200,8453.4943000000003],[1227243600,8453.4943000000003],[1227330000,8453.4943000000003],[1227416400,8453.4943000000003],[1227502800,8453.4943000000003],[1227589200,8453.4943000000003],[1227675600,8453.4943000000003],[1227762000,8453.4943000000003],[1227848400,8453.4943000000003],[1227934800,8453.4943000000003],[1228021200,8453.4943000000003],[1228107600,8453.4943000000003],[1228194000,8453.4943000000003],[1228280400,8453.4943000000003],[1228366800,8453.4943000000003],[1228453200,8453.4943000000003],[1228539600,8453.4943000000003],[1228626000,8453.4943000000003],[1228712400,8453.4943000000003],[1228798800,8453.4943000000003],[1228885200,8453.4943000000003],[1228971600,8453.4943000000003],[1229058000,8453.4943000000003],[1229144400,8453.4943000000003],[1229230800,8453.4943000000003],[1229317200,8453.4943000000003],[1229403600,8453.4943000000003],[1229490000,8453.4943000000003],[1229576400,8453.4943000000003],[1229662800,8453.4943000000003],[1229749200,8453.4943000000003],[1229835600,8453.4943000000003],[1229922000,8453.4943000000003],[1230008400,8453.4943000000003],[1230094800,8453.4943000000003],[1230181200,8453.4943000000003],[1230267600,8453.4943000000003],[1230354000,8453.4943000000003],[1230440400,8453.4943000000003],[1230526800,8453.4943000000003],[1230613200,8453.4943000000003],[1230699600,8453.4943000000003],[1230786000,8453.4943000000003],[1230872400,8453.4943000000003],[1230958800,8453.4943000000003],[1231045200,8453.4943000000003],[1231131600,8453.4943000000003],[1231218000,8453.4943000000003],[1231304400,8453.4943000000003],[1231390800,8453.4943000000003],[1231477200,8453.4943000000003],[1231563600,8453.4943000000003],[1231650000,8453.4943000000003],[1231736400,8453.4943000000003],[1231822800,8453.4943000000003],[1231909200,8453.4943000000003],[1231995600,8453.4943000000003],[1232082000,8453.4943000000003],[1232168400,8453.4943000000003],[1232254800,8453.4943000000003],[1232341200,8453.4943000000003],[1232427600,8453.4943000000003],[1232514000,8453.4943000000003],[1232600400,8453.4943000000003],[1232686800,8453.4943000000003],[1232773200,8453.4943000000003],[1232859600,8453.4943000000003],[1232946000,8453.4943000000003],[1233032400,8453.4943000000003],[1233118800,8453.4943000000003],[1233205200,8453.4943000000003],[1233291600,8453.4943000000003],[1233378000,8453.4943000000003],[1233464400,8453.4943000000003],[1233550800,8453.4943000000003],[1233637200,8453.4943000000003],[1233723600,8453.4943000000003],[1233810000,8453.4943000000003],[1233896400,8453.4943000000003],[1233982800,8453.4943000000003],[1234069200,8453.4943000000003],[1234155600,8453.4943000000003],[1234242000,8453.4943000000003],[1234328400,8453.4943000000003],[1234414800,8453.4943000000003],[1234501200,8453.4943000000003],[1234587600,8453.4943000000003],[1234674000,8453.4943000000003],[1234760400,8453.4943000000003],[1234846800,8453.4943000000003],[1234933200,8453.4943000000003],[1235019600,8453.4943000000003],[1235106000,8453.4943000000003],[1235192400,8453.4943000000003],[1235278800,8453.4943000000003],[1235365200,8453.4943000000003],[1235451600,8453.4943000000003],[1235538000,8453.4943000000003],[1235624400,8453.4943000000003],[1235710800,8453.4943000000003],[1235797200,8453.4943000000003],[1235883600,8453.4943000000003],[1235970000,8453.4943000000003],[1236056400,8453.4943000000003],[1236142800,8453.4943000000003],[1236229200,8453.4943000000003],[1236315600,8453.4943000000003],[1236402000,8453.4943000000003],[1236488400,8453.4943000000003],[1236571200,8453.4943000000003],[1236657600,8453.4943000000003],[1236744000,8453.4943000000003],[1236830400,8453.4943000000003],[1236916800,8453.4943000000003],[1237003200,8453.4943000000003],[1237089600,8453.4943000000003],[1237176000,8453.4943000000003],[1237262400,8453.4943000000003],[1237348800,8453.4943000000003],[1237435200,8453.4943000000003],[1237521600,8453.4943000000003],[1237608000,8453.4943000000003],[1237694400,8453.4943000000003],[1237780800,8453.4943000000003],[1237867200,8453.4943000000003],[1237953600,8453.4943000000003],[1238040000,8453.4943000000003],[1238126400,8453.4943000000003],[1238212800,8453.4943000000003],[1238299200,8453.4943000000003],[1238385600,8453.4943000000003],[1238472000,8453.4943000000003],[1238558400,8453.4943000000003],[1238644800,8453.4943000000003],[1238731200,8453.4943000000003],[1238817600,8453.4943000000003],[1238904000,8453.4943000000003],[1238990400,8453.4943000000003],[1239076800,8453.4943000000003],[1239163200,8453.4943000000003],[1239249600,8453.4943000000003],[1239336000,8453.4943000000003],[1239422400,8453.4943000000003],[1239508800,8453.4943000000003],[1239595200,8453.4943000000003],[1239681600,8453.4943000000003],[1239768000,8453.4943000000003],[1239854400,8453.4943000000003],[1239940800,8453.4943000000003],[1240027200,8453.4943000000003],[1240113600,8453.4943000000003],[1240200000,8453.4943000000003],[1240286400,8453.4943000000003],[1240372800,8453.4943000000003],[1240459200,8453.4943000000003],[1240545600,8453.4943000000003],[1240632000,8453.4943000000003],[1240718400,8453.4943000000003],[1240804800,8453.4943000000003],[1240891200,8453.4943000000003],[1240977600,8453.4943000000003],[1241064000,8453.4943000000003],[1241150400,8453.4943000000003],[1241236800,8453.4943000000003],[1241323200,8453.4943000000003],[1241409600,8453.4943000000003],[1241496000,8453.4943000000003],[1241582400,8453.4943000000003],[1241668800,8453.4943000000003],[1241755200,8453.4943000000003],[1241841600,8453.4943000000003],[1241928000,8453.4943000000003],[1242014400,8453.4943000000003],[1242100800,8453.4943000000003],[1242187200,8453.4943000000003],[1242273600,8453.4943000000003],[1242360000,8453.4943000000003],[1242446400,8453.4943000000003],[1242532800,8453.4943000000003],[1242619200,8453.4943000000003],[1242705600,8453.4943000000003],[1242792000,8453.4943000000003],[1242878400,8453.4943000000003],[1242964800,8453.4943000000003],[1243051200,8453.4943000000003],[1243137600,8453.4943000000003],[1243224000,8453.4943000000003],[1243310400,8453.4943000000003],[1243396800,8453.4943000000003],[1243483200,8453.4943000000003],[1243569600,8453.4943000000003],[1243656000,8453.4943000000003],[1243742400,8453.4943000000003],[1243828800,8453.4943000000003],[1243915200,8453.4943000000003],[1244001600,8453.4943000000003],[1244088000,8453.4943000000003],[1244174400,8453.4943000000003],[1244260800,8453.4943000000003],[1244347200,8453.4943000000003],[1244433600,8453.4943000000003],[1244520000,8453.4943000000003],[1244606400,8453.4943000000003],[1244692800,8453.4943000000003],[1244779200,8453.4943000000003],[1244865600,8453.4943000000003],[1244952000,8453.4943000000003],[1245038400,8453.4943000000003],[1245124800,8453.4943000000003],[1245211200,8453.4943000000003],[1245297600,8453.4943000000003],[1245384000,8453.4943000000003],[1245470400,8453.4943000000003],[1245556800,8453.4943000000003],[1245643200,8453.4943000000003],[1245729600,8453.4943000000003],[1245816000,8453.4943000000003],[1245902400,8453.4943000000003],[1245988800,8453.4943000000003],[1246075200,8453.4943000000003],[1246161600,8453.4943000000003],[1246248000,8453.4943000000003],[1246334400,8453.4943000000003],[1246420800,8453.4943000000003],[1246507200,8453.4943000000003],[1246593600,8453.4943000000003],[1246680000,8453.4943000000003],[1246766400,8453.4943000000003],[1246852800,8453.4943000000003],[1246939200,8453.4943000000003],[1247025600,8453.4943000000003],[1247112000,8453.4943000000003],[1247198400,8453.4943000000003],[1247284800,8453.4943000000003],[1247371200,8453.4943000000003],[1247457600,8453.4943000000003],[1247544000,8453.4943000000003],[1247630400,8453.4943000000003],[1247716800,8453.4943000000003],[1247803200,8453.4943000000003],[1247889600,8453.4943000000003],[1247976000,8453.4943000000003],[1248062400,8453.4943000000003],[1248148800,8453.4943000000003],[1248235200,8453.4943000000003],[1248321600,8453.4943000000003],[1248408000,8453.4943000000003],[1248494400,8453.4943000000003],[1248580800,8453.4943000000003],[1248667200,8453.4943000000003],[1248753600,8453.4943000000003],[1248840000,8453.4943000000003],[1248926400,8453.4943000000003],[1249012800,8453.4943000000003],[1249099200,8453.4943000000003],[1249185600,8453.4943000000003],[1249272000,8453.4943000000003],[1249358400,9419.0202000000008],[1249444800,9419.0202000000008],[1249531200,9419.0202000000008],[1249617600,9419.0202000000008],[1249704000,9419.0202000000008],[1249790400,9419.0202000000008],[1249876800,9419.0202000000008],[1249963200,9419.0202000000008],[1250049600,9419.0202000000008],[1250136000,9419.0202000000008],[1250222400,9419.0202000000008],[1250308800,9419.0202000000008],[1250395200,9419.0202000000008],[1250481600,9419.0202000000008],[1250568000,9419.0202000000008],[1250654400,9419.0202000000008],[1250740800,9419.0202000000008],[1250827200,9419.0202000000008],[1250913600,9419.0202000000008],[1251000000,9419.0202000000008],[1251086400,9419.0202000000008],[1251172800,9419.0202000000008],[1251259200,9419.0202000000008],[1251345600,9419.0202000000008],[1251432000,9419.0202000000008],[1251518400,9419.0202000000008],[1251604800,9419.0202000000008],[1251691200,9419.0202000000008],[1251777600,9419.0202000000008],[1251864000,9419.0202000000008],[1251950400,9419.0202000000008],[1252036800,9419.0202000000008],[1252123200,9419.0202000000008],[1252209600,9419.0202000000008],[1252296000,9419.0202000000008],[1252382400,9419.0202000000008],[1252468800,9419.0202000000008],[1252555200,9419.0202000000008],[1252641600,9419.0202000000008],[1252728000,9419.0202000000008],[1252814400,9419.0202000000008],[1252900800,9419.0202000000008],[1252987200,9419.0202000000008],[1253073600,9419.0202000000008],[1253160000,9419.0202000000008],[1253246400,9419.0202000000008],[1253332800,9419.0202000000008],[1253419200,9419.0202000000008],[1253505600,9419.0202000000008],[1253592000,9419.0202000000008],[1253678400,9419.0202000000008],[1253764800,9419.0202000000008],[1253851200,9419.0202000000008],[1253937600,9419.0202000000008],[1254024000,9419.0202000000008],[1254110400,9419.0202000000008],[1254196800,9419.0202000000008],[1254283200,9419.0202000000008],[1254369600,9419.0202000000008],[1254456000,9419.0202000000008],[1254542400,9419.0202000000008],[1254628800,9419.0202000000008],[1254715200,9419.0202000000008],[1254801600,9419.0202000000008],[1254888000,9419.0202000000008],[1254974400,9419.0202000000008],[1255060800,9419.0202000000008],[1255147200,9419.0202000000008],[1255233600,9419.0202000000008],[1255320000,9419.0202000000008],[1255406400,9419.0202000000008],[1255492800,9419.0202000000008],[1255579200,9419.0202000000008],[1255665600,9419.0202000000008],[1255752000,9419.0202000000008],[1255838400,9419.0202000000008],[1255924800,9419.0202000000008],[1256011200,9419.0202000000008],[1256097600,9419.0202000000008],[1256184000,9419.0202000000008],[1256270400,9419.0202000000008],[1256356800,9419.0202000000008],[1256443200,9419.0202000000008],[1256529600,9419.0202000000008],[1256616000,9419.0202000000008],[1256702400,9419.0202000000008],[1256788800,9419.0202000000008],[1256875200,9419.0202000000008],[1256961600,9419.0202000000008],[1257048000,9419.0202000000008],[1257138000,9419.0202000000008],[1257224400,9419.0202000000008],[1257310800,9419.0202000000008],[1257397200,9419.0202000000008],[1257483600,9419.0202000000008],[1257570000,9419.0202000000008],[1257656400,9419.0202000000008],[1257742800,9419.0202000000008],[1257829200,9419.0202000000008],[1257915600,9419.0202000000008],[1258002000,9419.0202000000008],[1258088400,9419.0202000000008],[1258174800,9419.0202000000008],[1258261200,9419.0202000000008],[1258347600,9419.0202000000008],[1258434000,9419.0202000000008],[1258520400,9419.0202000000008],[1258606800,9419.0202000000008],[1258693200,9419.0202000000008],[1258779600,9419.0202000000008],[1258866000,9419.0202000000008],[1258952400,9419.0202000000008],[1259038800,9419.0202000000008],[1259125200,9419.0202000000008],[1259211600,9419.0202000000008],[1259298000,9419.0202000000008],[1259384400,9419.0202000000008],[1259470800,9419.0202000000008],[1259557200,9419.0202000000008],[1259643600,9419.0202000000008],[1259730000,9419.0202000000008],[1259816400,9419.0202000000008],[1259902800,9419.0202000000008],[1259989200,9419.0202000000008],[1260075600,9419.0202000000008],[1260162000,9419.0202000000008],[1260248400,9419.0202000000008],[1260334800,9419.0202000000008],[1260421200,9419.0202000000008],[1260507600,9419.0202000000008],[1260594000,9419.0202000000008],[1260680400,9419.0202000000008],[1260766800,9419.0202000000008],[1260853200,9419.0202000000008],[1260939600,9419.0202000000008],[1261026000,9419.0202000000008],[1261112400,9419.0202000000008],[1261198800,9419.0202000000008],[1261285200,9419.0202000000008],[1261371600,9419.0202000000008],[1261458000,9419.0202000000008],[1261544400,9419.0202000000008],[1261630800,9419.0202000000008],[1261717200,9419.0202000000008],[1261803600,9419.0202000000008],[1261890000,9419.0202000000008],[1261976400,9419.0202000000008],[1262062800,9419.0202000000008],[1262149200,9419.0202000000008],[1262235600,9419.0202000000008],[1262322000,9419.0202000000008],[1262408400,9419.0202000000008],[1262494800,9419.0202000000008],[1262581200,9419.0202000000008],[1262667600,9419.0202000000008],[1262754000,9419.0202000000008],[1262840400,9419.0202000000008],[1262926800,9419.0202000000008],[1263013200,9419.0202000000008],[1263099600,9419.0202000000008],[1263186000,9419.0202000000008],[1263272400,9419.0202000000008],[1263358800,9419.0202000000008],[1263445200,9419.0202000000008],[1263531600,9419.0202000000008],[1263618000,9419.0202000000008],[1263704400,9419.0202000000008],[1263790800,9419.0202000000008],[1263877200,9419.0202000000008],[1263963600,9419.0202000000008],[1264050000,9419.0202000000008],[1264136400,9419.0202000000008],[1264222800,9419.0202000000008],[1264309200,9419.0202000000008],[1264395600,9419.0202000000008],[1264482000,9419.0202000000008],[1264568400,9419.0202000000008],[1264654800,9419.0202000000008],[1264741200,9419.0202000000008],[1264827600,9419.0202000000008],[1264914000,9419.0202000000008],[1265000400,9419.0202000000008],[1265086800,9419.0202000000008],[1265173200,9419.0202000000008],[1265259600,9419.0202000000008],[1265346000,9419.0202000000008],[1265432400,9419.0202000000008],[1265518800,9419.0202000000008],[1265605200,9419.0202000000008],[1265691600,9419.0202000000008],[1265778000,9419.0202000000008],[1265864400,9419.0202000000008],[1265950800,9419.0202000000008],[1266037200,9419.0202000000008],[1266123600,9419.0202000000008],[1266210000,9419.0202000000008],[1266296400,9419.0202000000008],[1266382800,9419.0202000000008],[1266469200,9419.0202000000008],[1266555600,9419.0202000000008],[1266642000,9419.0202000000008],[1266728400,9419.0202000000008],[1266814800,9419.0202000000008],[1266901200,9419.0202000000008],[1266987600,9419.0202000000008],[1267074000,9419.0202000000008],[1267160400,9419.0202000000008],[1267246800,9419.0202000000008],[1267333200,9419.0202000000008],[1267419600,9419.0202000000008],[1267506000,9419.0202000000008],[1267592400,9419.0202000000008],[1267678800,9419.0202000000008],[1267765200,9419.0202000000008],[1267851600,9419.0202000000008],[1267938000,9419.0202000000008],[1268024400,9419.0202000000008],[1268110800,9419.0202000000008],[1268197200,9419.0202000000008],[1268283600,9419.0202000000008],[1268370000,9419.0202000000008],[1268456400,9419.0202000000008],[1268542800,9419.0202000000008],[1268625600,9419.0202000000008],[1268712000,9419.0202000000008],[1268798400,9419.0202000000008],[1268884800,9419.0202000000008],[1268971200,9419.0202000000008],[1269057600,9419.0202000000008],[1269144000,9419.0202000000008],[1269230400,9419.0202000000008],[1269316800,9419.0202000000008],[1269403200,9419.0202000000008],[1269489600,9419.0202000000008],[1269576000,9419.0202000000008],[1269662400,9419.0202000000008],[1269748800,9419.0202000000008],[1269835200,9419.0202000000008],[1269921600,9419.0202000000008],[1270008000,9419.0202000000008],[1270094400,9419.0202000000008],[1270180800,9419.0202000000008],[1270267200,9419.0202000000008],[1270353600,9419.0202000000008],[1270440000,9419.0202000000008],[1270526400,9419.0202000000008],[1270612800,9419.0202000000008],[1270699200,9419.0202000000008],[1270785600,9419.0202000000008],[1270872000,9419.0202000000008],[1270958400,9419.0202000000008],[1271044800,9419.0202000000008],[1271131200,9419.0202000000008],[1271217600,9419.0202000000008],[1271304000,9419.0202000000008],[1271390400,9419.0202000000008],[1271476800,9419.0202000000008],[1271563200,9419.0202000000008],[1271649600,9419.0202000000008],[1271736000,9419.0202000000008],[1271822400,9419.0202000000008],[1271908800,9419.0202000000008],[1271995200,9419.0202000000008],[1272081600,9419.0202000000008],[1272168000,9419.0202000000008],[1272254400,9419.0202000000008],[1272340800,9419.0202000000008],[1272427200,9419.0202000000008],[1272513600,9419.0202000000008],[1272600000,9419.0202000000008],[1272686400,9419.0202000000008],[1272772800,9419.0202000000008],[1272859200,9419.0202000000008],[1272945600,9419.0202000000008],[1273032000,9419.0202000000008],[1273118400,9419.0202000000008],[1273204800,9419.0202000000008],[1273291200,9419.0202000000008],[1273377600,9419.0202000000008],[1273464000,9419.0202000000008],[1273550400,9419.0202000000008],[1273636800,9419.0202000000008],[1273723200,9419.0202000000008],[1273809600,9419.0202000000008],[1273896000,9419.0202000000008],[1273982400,9419.0202000000008],[1274068800,9419.0202000000008],[1274155200,9419.0202000000008],[1274241600,9419.0202000000008],[1274328000,9419.0202000000008],[1274414400,9419.0202000000008],[1274500800,9419.0202000000008],[1274587200,9419.0202000000008],[1274673600,9419.0202000000008],[1274760000,9419.0202000000008],[1274846400,9419.0202000000008],[1274932800,9419.0202000000008],[1275019200,9419.0202000000008],[1275105600,9419.0202000000008],[1275192000,9419.0202000000008],[1275278400,9419.0202000000008],[1275364800,9419.0202000000008],[1275451200,9419.0202000000008],[1275537600,9419.0202000000008],[1275624000,9419.0202000000008],[1275710400,9419.0202000000008],[1275796800,9419.0202000000008],[1275883200,9419.0202000000008],[1275969600,9419.0202000000008],[1276056000,9419.0202000000008],[1276142400,9419.0202000000008],[1276228800,9419.0202000000008],[1276315200,9419.0202000000008],[1276401600,9419.0202000000008],[1276488000,9419.0202000000008],[1276574400,9419.0202000000008],[1276660800,9419.0202000000008],[1276747200,9419.0202000000008],[1276833600,9419.0202000000008],[1276920000,9419.0202000000008],[1277006400,9419.0202000000008],[1277092800,9419.0202000000008],[1277179200,9419.0202000000008],[1277265600,9419.0202000000008],[1277352000,9419.0202000000008],[1277438400,9419.0202000000008],[1277524800,9419.0202000000008],[1277611200,9419.0202000000008],[1277697600,9419.0202000000008],[1277784000,9419.0202000000008],[1277870400,9419.0202000000008],[1277956800,9419.0202000000008],[1278043200,9419.0202000000008],[1278129600,9419.0202000000008],[1278216000,9419.0202000000008],[1278302400,9419.0202000000008],[1278388800,9419.0202000000008],[1278475200,9419.0202000000008],[1278561600,9419.0202000000008],[1278648000,9419.0202000000008],[1278734400,9419.0202000000008],[1278820800,9419.0202000000008],[1278907200,9419.0202000000008],[1278993600,9419.0202000000008],[1279080000,9419.0202000000008],[1279166400,9419.0202000000008],[1279252800,9419.0202000000008],[1279339200,9419.0202000000008],[1279425600,9419.0202000000008],[1279512000,9419.0202000000008],[1279598400,9419.0202000000008],[1279684800,9419.0202000000008],[1279771200,9419.0202000000008],[1279857600,9419.0202000000008],[1279944000,9419.0202000000008],[1280030400,9419.0202000000008],[1280116800,9419.0202000000008],[1280203200,9419.0202000000008],[1280289600,9419.0202000000008],[1280376000,9419.0202000000008],[1280462400,9419.0202000000008],[1280548800,9419.0202000000008],[1280635200,9419.0202000000008],[1280721600,9419.0202000000008],[1280808000,11876.8899],[1280894400,11876.8899],[1280980800,11876.8899],[1281067200,11876.8899],[1281153600,11876.8899],[1281240000,11876.8899],[1281326400,11876.8899],[1281412800,11876.8899],[1281499200,11876.8899],[1281585600,11876.8899],[1281672000,11876.8899],[1281758400,11876.8899],[1281844800,11876.8899],[1281931200,11876.8899],[1282017600,11876.8899],[1282104000,11876.8899],[1282190400,11876.8899],[1282276800,11876.8899],[1282363200,11876.8899],[1282449600,11876.8899],[1282536000,11876.8899],[1282622400,11876.8899],[1282708800,11876.8899],[1282795200,11876.8899],[1282881600,11876.8899],[1282968000,11876.8899],[1283054400,11876.8899],[1283140800,11876.8899],[1283227200,11876.8899],[1283313600,11876.8899],[1283400000,11876.8899],[1283486400,11876.8899],[1283572800,11876.8899],[1283659200,11876.8899],[1283745600,11876.8899],[1283832000,11876.8899],[1283918400,11876.8899],[1284004800,11876.8899],[1284091200,11876.8899],[1284177600,11876.8899],[1284264000,11876.8899],[1284350400,11876.8899],[1284436800,11876.8899],[1284523200,11876.8899],[1284609600,11876.8899],[1284696000,11876.8899],[1284782400,11876.8899],[1284868800,11876.8899],[1284955200,11876.8899],[1285041600,11876.8899],[1285128000,11876.8899],[1285214400,11876.8899],[1285300800,11876.8899],[1285387200,11876.8899],[1285473600,11876.8899],[1285560000,11876.8899],[1285646400,11876.8899],[1285732800,11876.8899],[1285819200,11876.8899],[1285905600,11876.8899],[1285992000,11876.8899],[1286078400,11876.8899],[1286164800,11876.8899],[1286251200,11876.8899],[1286337600,11876.8899],[1286424000,11876.8899],[1286510400,11876.8899],[1286596800,11876.8899],[1286683200,11876.8899],[1286769600,11876.8899],[1286856000,11876.8899],[1286942400,11876.8899],[1287028800,11876.8899],[1287115200,11876.8899],[1287201600,11876.8899],[1287288000,11876.8899],[1287374400,11876.8899],[1287460800,11876.8899],[1287547200,11876.8899],[1287633600,11876.8899],[1287720000,11876.8899],[1287806400,11876.8899],[1287892800,11876.8899],[1287979200,11876.8899],[1288065600,11876.8899],[1288152000,11876.8899],[1288238400,11876.8899],[1288324800,11876.8899],[1288411200,11876.8899],[1288497600,11876.8899],[1288584000,11876.8899],[1288670400,11876.8899],[1288756800,11876.8899],[1288843200,11876.8899],[1288929600,11876.8899],[1289016000,11876.8899],[1289102400,11876.8899],[1289192400,11876.8899],[1289278800,11876.8899],[1289365200,11876.8899],[1289451600,11876.8899],[1289538000,11876.8899],[1289624400,11876.8899],[1289710800,11876.8899],[1289797200,11876.8899],[1289883600,11876.8899],[1289970000,11876.8899],[1290056400,11876.8899],[1290142800,11876.8899],[1290229200,11876.8899],[1290315600,11876.8899],[1290402000,11876.8899],[1290488400,11876.8899],[1290574800,11876.8899],[1290661200,11876.8899],[1290747600,11876.8899],[1290834000,11876.8899],[1290920400,11876.8899],[1291006800,11876.8899],[1291093200,11876.8899],[1291179600,11876.8899],[1291266000,11876.8899],[1291352400,11876.8899],[1291438800,11876.8899],[1291525200,11876.8899],[1291611600,11876.8899],[1291698000,11876.8899],[1291784400,11876.8899],[1291870800,11876.8899],[1291957200,11876.8899],[1292043600,11876.8899],[1292130000,11876.8899],[1292216400,11876.8899],[1292302800,11876.8899],[1292389200,11876.8899],[1292475600,11876.8899],[1292562000,11876.8899],[1292648400,11876.8899],[1292734800,11876.8899],[1292821200,11876.8899],[1292907600,11876.8899],[1292994000,11876.8899],[1293080400,11876.8899],[1293166800,11876.8899],[1293253200,11876.8899],[1293339600,11876.8899],[1293426000,11876.8899],[1293512400,11876.8899],[1293598800,11876.8899],[1293685200,11876.8899],[1293771600,11876.8899],[1293858000,11876.8899],[1293944400,11876.8899],[1294030800,11876.8899],[1294117200,11876.8899],[1294203600,11876.8899],[1294290000,11876.8899],[1294376400,11876.8899],[1294462800,11876.8899],[1294549200,11876.8899],[1294635600,11876.8899],[1294722000,11876.8899],[1294808400,11876.8899],[1294894800,11876.8899],[1294981200,11876.8899],[1295067600,11876.8899],[1295154000,11876.8899],[1295240400,11876.8899],[1295326800,11876.8899],[1295413200,11876.8899],[1295499600,11876.8899],[1295586000,11876.8899],[1295672400,11876.8899],[1295758800,11876.8899],[1295845200,11876.8899],[1295931600,11876.8899],[1296018000,11876.8899],[1296104400,11876.8899],[1296190800,11876.8899],[1296277200,11876.8899],[1296363600,11876.8899],[1296450000,11876.8899],[1296536400,11876.8899],[1296622800,11876.8899],[1296709200,11876.8899],[1296795600,11876.8899],[1296882000,11876.8899],[1296968400,11876.8899],[1297054800,11876.8899],[1297141200,11876.8899],[1297227600,11876.8899],[1297314000,11876.8899],[1297400400,11876.8899],[1297486800,11876.8899],[1297573200,11876.8899],[1297659600,11876.8899],[1297746000,11876.8899],[1297832400,11876.8899],[1297918800,11876.8899],[1298005200,11876.8899],[1298091600,11876.8899],[1298178000,11876.8899],[1298264400,11876.8899],[1298350800,11876.8899],[1298437200,11876.8899],[1298523600,11876.8899],[1298610000,11876.8899],[1298696400,11876.8899],[1298782800,11876.8899],[1298869200,11876.8899],[1298955600,11876.8899],[1299042000,11876.8899],[1299128400,11876.8899],[1299214800,11876.8899],[1299301200,11876.8899],[1299387600,11876.8899],[1299474000,11876.8899],[1299560400,11876.8899],[1299646800,11876.8899],[1299733200,11876.8899],[1299819600,11876.8899],[1299906000,11876.8899],[1299992400,11876.8899],[1300075200,11876.8899],[1300161600,11876.8899],[1300248000,11876.8899],[1300334400,11876.8899],[1300420800,11876.8899],[1300507200,11876.8899],[1300593600,11876.8899],[1300680000,11876.8899],[1300766400,11876.8899],[1300852800,11876.8899],[1300939200,11876.8899],[1301025600,11876.8899],[1301112000,11876.8899],[1301198400,11876.8899],[1301284800,11876.8899],[1301371200,11876.8899],[1301457600,11876.8899],[1301544000,11876.8899],[1301630400,11876.8899],[1301716800,11876.8899],[1301803200,11876.8899],[1301889600,11876.8899],[1301976000,11876.8899],[1302062400,11876.8899],[1302148800,11876.8899],[1302235200,11876.8899],[1302321600,11876.8899],[1302408000,11876.8899],[1302494400,11876.8899],[1302580800,11876.8899],[1302667200,11876.8899],[1302753600,11876.8899],[1302840000,11876.8899],[1302926400,11876.8899],[1303012800,11876.8899],[1303099200,11876.8899],[1303185600,11876.8899],[1303272000,11876.8899],[1303358400,11876.8899],[1303444800,11876.8899],[1303531200,11876.8899],[1303617600,11876.8899],[1303704000,11876.8899],[1303790400,11876.8899],[1303876800,11876.8899],[1303963200,11876.8899],[1304049600,11876.8899],[1304136000,11876.8899],[1304222400,11876.8899],[1304308800,11876.8899],[1304395200,11876.8899],[1304481600,11876.8899],[1304568000,11876.8899],[1304654400,11876.8899],[1304740800,11876.8899],[1304827200,11876.8899],[1304913600,11876.8899],[1305000000,11876.8899],[1305086400,11876.8899],[1305172800,11876.8899],[1305259200,11876.8899],[1305345600,11876.8899],[1305432000,11876.8899],[1305518400,11876.8899],[1305604800,11876.8899],[1305691200,11876.8899],[1305777600,11876.8899],[1305864000,11876.8899],[1305950400,11876.8899],[1306036800,11876.8899],[1306123200,11876.8899],[1306209600,11876.8899],[1306296000,11876.8899],[1306382400,11876.8899],[1306468800,11876.8899],[1306555200,11876.8899],[1306641600,11876.8899],[1306728000,11876.8899],[1306814400,11876.8899],[1306900800,11876.8899],[1306987200,11876.8899],[1307073600,11876.8899],[1307160000,11876.8899],[1307246400,11876.8899],[1307332800,11876.8899],[1307419200,11876.8899],[1307505600,11876.8899],[1307592000,11876.8899],[1307678400,11876.8899],[1307764800,11876.8899],[1307851200,11876.8899],[1307937600,11876.8899],[1308024000,11876.8899],[1308110400,11876.8899],[1308196800,11876.8899],[1308283200,11876.8899],[1308369600,11876.8899],[1308456000,11876.8899],[1308542400,11876.8899],[1308628800,11876.8899],[1308715200,11876.8899],[1308801600,11876.8899],[1308888000,11876.8899],[1308974400,11876.8899],[1309060800,11876.8899],[1309147200,11876.8899],[1309233600,11876.8899],[1309320000,11876.8899],[1309406400,11876.8899],[1309492800,11876.8899],[1309579200,11876.8899],[1309665600,11876.8899],[1309752000,11876.8899],[1309838400,11876.8899],[1309924800,11876.8899],[1310011200,11876.8899],[1310097600,11876.8899],[1310184000,11876.8899],[1310270400,11876.8899],[1310356800,11876.8899],[1310443200,11876.8899],[1310529600,11876.8899],[1310616000,11876.8899],[1310702400,11876.8899],[1310788800,11876.8899],[1310875200,11876.8899],[1310961600,11876.8899],[1311048000,11876.8899],[1311134400,11876.8899],[1311220800,11876.8899],[1311307200,11876.8899],[1311393600,11876.8899],[1311480000,11876.8899],[1311566400,11876.8899],[1311652800,11876.8899],[1311739200,11876.8899],[1311825600,11876.8899],[1311912000,11876.8899],[1311998400,11876.8899],[1312084800,11876.8899],[1312171200,11876.8899],[1312257600,11950.881600000001],[1312344000,11950.881600000001],[1312430400,11950.881600000001],[1312516800,11950.881600000001],[1312603200,11950.881600000001],[1312689600,11950.881600000001],[1312776000,11950.881600000001],[1312862400,11950.881600000001],[1312948800,11950.881600000001],[1313035200,11950.881600000001],[1313121600,11950.881600000001],[1313208000,11950.881600000001],[1313294400,11950.881600000001],[1313380800,11950.881600000001],[1313467200,11950.881600000001],[1313553600,11950.881600000001],[1313640000,11950.881600000001],[1313726400,11950.881600000001],[1313812800,11950.881600000001],[1313899200,11950.881600000001],[1313985600,11950.881600000001],[1314072000,11950.881600000001],[1314158400,11950.881600000001],[1314244800,11950.881600000001],[1314331200,11950.881600000001],[1314417600,11950.881600000001],[1314504000,11950.881600000001],[1314590400,11950.881600000001],[1314676800,11950.881600000001],[1314763200,11950.881600000001],[1314849600,11950.881600000001],[1314936000,11950.881600000001],[1315022400,11950.881600000001],[1315108800,11950.881600000001],[1315195200,11950.881600000001],[1315281600,11950.881600000001],[1315368000,11950.881600000001],[1315454400,11950.881600000001],[1315540800,11950.881600000001],[1315627200,11950.881600000001],[1315713600,11950.881600000001],[1315800000,11950.881600000001],[1315886400,11950.881600000001],[1315972800,11950.881600000001],[1316059200,11950.881600000001],[1316145600,11950.881600000001],[1316232000,11950.881600000001],[1316318400,11950.881600000001],[1316404800,11950.881600000001],[1316491200,11950.881600000001],[1316577600,11950.881600000001],[1316664000,11950.881600000001],[1316750400,11950.881600000001],[1316836800,11950.881600000001],[1316923200,11950.881600000001],[1317009600,11950.881600000001],[1317096000,11950.881600000001],[1317182400,11950.881600000001],[1317268800,11950.881600000001],[1317355200,11950.881600000001],[1317441600,11950.881600000001],[1317528000,11950.881600000001],[1317614400,11950.881600000001],[1317700800,11950.881600000001],[1317787200,11950.881600000001],[1317873600,11950.881600000001],[1317960000,11950.881600000001],[1318046400,11950.881600000001],[1318132800,11950.881600000001],[1318219200,11950.881600000001],[1318305600,11950.881600000001],[1318392000,11950.881600000001],[1318478400,11950.881600000001],[1318564800,11950.881600000001],[1318651200,11950.881600000001],[1318737600,11950.881600000001],[1318824000,11950.881600000001],[1318910400,11950.881600000001],[1318996800,11950.881600000001],[1319083200,11950.881600000001],[1319169600,11950.881600000001],[1319256000,11950.881600000001],[1319342400,11950.881600000001],[1319428800,11950.881600000001],[1319515200,11950.881600000001],[1319601600,11950.881600000001],[1319688000,11950.881600000001],[1319774400,11950.881600000001],[1319860800,11950.881600000001],[1319947200,11950.881600000001],[1320033600,11950.881600000001],[1320120000,11950.881600000001],[1320206400,11950.881600000001],[1320292800,11950.881600000001],[1320379200,11950.881600000001],[1320465600,11950.881600000001],[1320552000,11950.881600000001],[1320642000,11950.881600000001],[1320728400,11950.881600000001],[1320814800,11950.881600000001],[1320901200,11950.881600000001],[1320987600,11950.881600000001],[1321074000,11950.881600000001],[1321160400,11950.881600000001],[1321246800,11950.881600000001],[1321333200,11950.881600000001],[1321419600,11950.881600000001],[1321506000,11950.881600000001],[1321592400,11950.881600000001],[1321678800,11950.881600000001],[1321765200,11950.881600000001],[1321851600,11950.881600000001],[1321938000,11950.881600000001],[1322024400,11950.881600000001],[1322110800,11950.881600000001],[1322197200,11950.881600000001],[1322283600,11950.881600000001],[1322370000,11950.881600000001],[1322456400,11950.881600000001],[1322542800,11950.881600000001],[1322629200,11950.881600000001],[1322715600,11950.881600000001],[1322802000,11950.881600000001],[1322888400,11950.881600000001],[1322974800,11950.881600000001],[1323061200,11950.881600000001],[1323147600,11950.881600000001],[1323234000,11950.881600000001],[1323320400,11950.881600000001],[1323406800,11950.881600000001],[1323493200,11950.881600000001],[1323579600,11950.881600000001],[1323666000,11950.881600000001],[1323752400,11950.881600000001],[1323838800,11950.881600000001],[1323925200,11950.881600000001],[1324011600,11950.881600000001],[1324098000,11950.881600000001],[1324184400,11950.881600000001],[1324270800,11950.881600000001],[1324357200,11950.881600000001],[1324443600,11950.881600000001],[1324530000,11950.881600000001],[1324616400,11950.881600000001],[1324702800,11950.881600000001],[1324789200,11950.881600000001],[1324875600,11950.881600000001],[1324962000,11950.881600000001],[1325048400,11950.881600000001],[1325134800,11950.881600000001],[1325221200,11950.881600000001],[1325307600,11950.881600000001],[1325394000,11950.881600000001],[1325480400,11950.881600000001],[1325566800,11950.881600000001],[1325653200,11950.881600000001],[1325739600,11950.881600000001],[1325826000,11950.881600000001],[1325912400,11950.881600000001],[1325998800,11950.881600000001],[1326085200,11950.881600000001],[1326171600,11950.881600000001],[1326258000,11950.881600000001],[1326344400,11950.881600000001],[1326430800,11950.881600000001],[1326517200,11950.881600000001],[1326603600,11950.881600000001],[1326690000,11950.881600000001],[1326776400,11950.881600000001],[1326862800,11950.881600000001],[1326949200,11950.881600000001],[1327035600,11950.881600000001],[1327122000,11950.881600000001],[1327208400,11950.881600000001],[1327294800,11950.881600000001],[1327381200,11950.881600000001],[1327467600,11950.881600000001],[1327554000,11950.881600000001],[1327640400,11950.881600000001],[1327726800,11950.881600000001],[1327813200,11950.881600000001],[1327899600,11950.881600000001],[1327986000,11950.881600000001],[1328072400,11950.881600000001],[1328158800,11950.881600000001],[1328245200,11950.881600000001],[1328331600,11950.881600000001],[1328418000,11950.881600000001],[1328504400,11950.881600000001],[1328590800,11950.881600000001],[1328677200,11950.881600000001],[1328763600,11950.881600000001],[1328850000,11950.881600000001],[1328936400,11950.881600000001],[1329022800,11950.881600000001],[1329109200,11950.881600000001],[1329195600,11950.881600000001],[1329282000,11950.881600000001],[1329368400,11950.881600000001],[1329454800,11950.881600000001],[1329541200,11950.881600000001],[1329627600,11950.881600000001],[1329714000,11950.881600000001],[1329800400,11950.881600000001],[1329886800,11950.881600000001],[1329973200,11950.881600000001],[1330059600,11950.881600000001],[1330146000,11950.881600000001],[1330232400,11950.881600000001],[1330318800,11950.881600000001],[1330405200,11950.881600000001],[1330491600,11950.881600000001],[1330578000,11950.881600000001],[1330664400,11950.881600000001],[1330750800,11950.881600000001],[1330837200,11950.881600000001],[1330923600,11950.881600000001],[1331010000,11950.881600000001],[1331096400,11950.881600000001],[1331182800,11950.881600000001],[1331269200,11950.881600000001],[1331355600,11950.881600000001],[1331442000,11950.881600000001],[1331524800,11950.881600000001],[1331611200,11950.881600000001],[1331697600,11950.881600000001],[1331784000,11950.881600000001],[1331870400,11950.881600000001],[1331956800,11950.881600000001],[1332043200,11950.881600000001],[1332129600,11950.881600000001],[1332216000,11950.881600000001],[1332302400,11950.881600000001],[1332388800,11950.881600000001],[1332475200,11950.881600000001],[1332561600,11950.881600000001],[1332648000,11950.881600000001],[1332734400,11950.881600000001],[1332820800,11950.881600000001],[1332907200,11950.881600000001],[1332993600,11950.881600000001],[1333080000,11950.881600000001],[1333166400,11950.881600000001],[1333252800,11950.881600000001],[1333339200,11950.881600000001],[1333425600,11950.881600000001],[1333512000,11950.881600000001],[1333598400,11950.881600000001],[1333684800,11950.881600000001],[1333771200,11950.881600000001],[1333857600,11950.881600000001],[1333944000,11950.881600000001],[1334030400,11950.881600000001],[1334116800,11950.881600000001],[1334203200,11950.881600000001],[1334289600,11950.881600000001],[1334376000,11950.881600000001],[1334462400,11950.881600000001],[1334548800,11950.881600000001],[1334635200,11950.881600000001],[1334721600,11950.881600000001],[1334808000,11950.881600000001],[1334894400,11950.881600000001],[1334980800,11950.881600000001],[1335067200,11950.881600000001],[1335153600,11950.881600000001],[1335240000,11950.881600000001],[1335326400,11950.881600000001],[1335412800,11950.881600000001],[1335499200,11950.881600000001],[1335585600,11950.881600000001],[1335672000,11950.881600000001],[1335758400,11950.881600000001],[1335844800,11950.881600000001],[1335931200,11950.881600000001],[1336017600,11950.881600000001],[1336104000,11950.881600000001],[1336190400,11950.881600000001],[1336276800,11950.881600000001],[1336363200,11950.881600000001],[1336449600,11950.881600000001],[1336536000,11950.881600000001],[1336622400,11950.881600000001],[1336708800,11950.881600000001],[1336795200,11950.881600000001],[1336881600,11950.881600000001],[1336968000,11950.881600000001],[1337054400,11950.881600000001],[1337140800,11950.881600000001],[1337227200,11950.881600000001],[1337313600,11950.881600000001],[1337400000,11950.881600000001],[1337486400,11950.881600000001],[1337572800,11950.881600000001],[1337659200,11950.881600000001],[1337745600,11950.881600000001],[1337832000,11950.881600000001],[1337918400,11950.881600000001],[1338004800,11950.881600000001],[1338091200,11950.881600000001],[1338177600,11950.881600000001],[1338264000,11950.881600000001],[1338350400,11950.881600000001],[1338436800,11950.881600000001],[1338523200,11950.881600000001],[1338609600,11950.881600000001],[1338696000,11950.881600000001],[1338782400,11950.881600000001],[1338868800,11950.881600000001],[1338955200,11950.881600000001],[1339041600,11950.881600000001],[1339128000,11950.881600000001],[1339214400,11950.881600000001],[1339300800,11950.881600000001],[1339387200,11950.881600000001],[1339473600,11950.881600000001],[1339560000,11950.881600000001],[1339646400,11950.881600000001],[1339732800,11950.881600000001],[1339819200,11950.881600000001],[1339905600,11950.881600000001],[1339992000,11950.881600000001],[1340078400,11950.881600000001],[1340164800,11950.881600000001],[1340251200,11950.881600000001],[1340337600,11950.881600000001],[1340424000,11950.881600000001],[1340510400,11950.881600000001],[1340596800,11950.881600000001],[1340683200,11950.881600000001],[1340769600,11950.881600000001],[1340856000,11950.881600000001],[1340942400,11950.881600000001],[1341028800,11950.881600000001],[1341115200,11950.881600000001],[1341201600,11950.881600000001],[1341288000,11950.881600000001],[1341374400,11950.881600000001],[1341460800,11950.881600000001],[1341547200,11950.881600000001],[1341633600,11950.881600000001],[1341720000,11950.881600000001],[1341806400,11950.881600000001],[1341892800,11950.881600000001],[1341979200,11950.881600000001],[1342065600,11950.881600000001],[1342152000,11950.881600000001],[1342238400,11950.881600000001],[1342324800,11950.881600000001],[1342411200,11950.881600000001],[1342497600,11950.881600000001],[1342584000,11950.881600000001],[1342670400,11950.881600000001],[1342756800,11950.881600000001],[1342843200,11950.881600000001],[1342929600,11950.881600000001],[1343016000,11950.881600000001],[1343102400,11950.881600000001],[1343188800,11950.881600000001],[1343275200,11950.881600000001],[1343361600,11950.881600000001],[1343448000,11950.881600000001],[1343534400,11950.881600000001],[1343620800,11950.881600000001],[1343707200,11950.881600000001],[1343793600,11950.881600000001],[1343880000,11997.364100000001],[1343966400,11997.364100000001],[1344052800,11997.364100000001],[1344139200,11997.364100000001],[1344225600,11997.364100000001],[1344312000,11997.364100000001],[1344398400,11997.364100000001],[1344484800,11997.364100000001],[1344571200,11997.364100000001],[1344657600,11997.364100000001],[1344744000,11997.364100000001],[1344830400,11997.364100000001],[1344916800,11997.364100000001],[1345003200,11997.364100000001],[1345089600,11997.364100000001],[1345176000,11997.364100000001],[1345262400,11997.364100000001],[1345348800,11997.364100000001],[1345435200,11997.364100000001],[1345521600,11997.364100000001],[1345608000,11997.364100000001],[1345694400,11997.364100000001],[1345780800,11997.364100000001],[1345867200,11997.364100000001],[1345953600,11997.364100000001],[1346040000,11997.364100000001],[1346126400,11997.364100000001],[1346212800,11997.364100000001],[1346299200,11997.364100000001],[1346385600,11997.364100000001],[1346472000,11997.364100000001],[1346558400,11997.364100000001],[1346644800,11997.364100000001],[1346731200,11997.364100000001],[1346817600,11997.364100000001],[1346904000,11997.364100000001],[1346990400,11997.364100000001],[1347076800,11997.364100000001],[1347163200,11997.364100000001],[1347249600,11997.364100000001],[1347336000,11997.364100000001],[1347422400,11997.364100000001],[1347508800,11997.364100000001],[1347595200,11997.364100000001],[1347681600,11997.364100000001],[1347768000,11997.364100000001],[1347854400,11997.364100000001],[1347940800,11997.364100000001],[1348027200,11997.364100000001],[1348113600,11997.364100000001],[1348200000,11997.364100000001],[1348286400,11997.364100000001],[1348372800,11997.364100000001],[1348459200,11997.364100000001],[1348545600,11997.364100000001],[1348632000,11997.364100000001],[1348718400,11997.364100000001],[1348804800,11997.364100000001],[1348891200,11997.364100000001],[1348977600,11997.364100000001],[1349064000,11997.364100000001],[1349150400,11997.364100000001],[1349236800,11997.364100000001],[1349323200,11997.364100000001],[1349409600,11997.364100000001],[1349496000,11997.364100000001],[1349582400,11997.364100000001],[1349668800,11997.364100000001],[1349755200,11997.364100000001],[1349841600,11997.364100000001],[1349928000,11997.364100000001],[1350014400,11997.364100000001],[1350100800,11997.364100000001],[1350187200,11997.364100000001],[1350273600,11997.364100000001],[1350360000,11997.364100000001],[1350446400,11997.364100000001],[1350532800,11997.364100000001],[1350619200,11997.364100000001],[1350705600,11997.364100000001],[1350792000,11997.364100000001],[1350878400,11997.364100000001],[1350964800,11997.364100000001],[1351051200,11997.364100000001],[1351137600,11997.364100000001],[1351224000,11997.364100000001],[1351310400,11997.364100000001],[1351396800,11997.364100000001],[1351483200,11997.364100000001],[1351569600,11997.364100000001],[1351656000,11997.364100000001],[1351742400,11997.364100000001],[1351828800,11997.364100000001],[1351915200,11997.364100000001],[1352001600,11997.364100000001],[1352091600,11997.364100000001],[1352178000,11997.364100000001],[1352264400,11997.364100000001],[1352350800,11997.364100000001],[1352437200,11997.364100000001],[1352523600,11997.364100000001],[1352610000,11997.364100000001],[1352696400,11997.364100000001],[1352782800,11997.364100000001],[1352869200,11997.364100000001],[1352955600,11997.364100000001],[1353042000,11997.364100000001],[1353128400,11997.364100000001],[1353214800,11997.364100000001],[1353301200,11997.364100000001],[1353387600,11997.364100000001],[1353474000,11997.364100000001],[1353560400,11997.364100000001],[1353646800,11997.364100000001],[1353733200,11997.364100000001],[1353819600,11997.364100000001],[1353906000,11997.364100000001],[1353992400,11997.364100000001],[1354078800,11997.364100000001],[1354165200,11997.364100000001],[1354251600,11997.364100000001],[1354338000,11997.364100000001],[1354424400,11997.364100000001],[1354510800,11997.364100000001],[1354597200,11997.364100000001],[1354683600,11997.364100000001],[1354770000,11997.364100000001],[1354856400,11997.364100000001],[1354942800,11997.364100000001],[1355029200,11997.364100000001],[1355115600,11997.364100000001],[1355202000,11997.364100000001],[1355288400,11997.364100000001],[1355374800,11997.364100000001],[1355461200,11997.364100000001],[1355547600,11997.364100000001],[1355634000,11997.364100000001],[1355720400,11997.364100000001],[1355806800,11997.364100000001],[1355893200,11997.364100000001],[1355979600,11997.364100000001],[1356066000,11997.364100000001],[1356152400,11997.364100000001],[1356238800,11997.364100000001],[1356325200,11997.364100000001],[1356411600,11997.364100000001],[1356498000,11997.364100000001],[1356584400,11997.364100000001],[1356670800,11997.364100000001],[1356757200,11997.364100000001],[1356843600,11997.364100000001],[1356930000,11997.364100000001],[1357016400,11997.364100000001],[1357102800,11997.364100000001],[1357189200,11997.364100000001],[1357275600,11997.364100000001],[1357362000,11997.364100000001],[1357448400,11997.364100000001],[1357534800,11997.364100000001],[1357621200,11997.364100000001],[1357707600,11997.364100000001],[1357794000,11997.364100000001],[1357880400,11997.364100000001],[1357966800,11997.364100000001],[1358053200,11997.364100000001],[1358139600,11997.364100000001],[1358226000,11997.364100000001],[1358312400,11997.364100000001],[1358398800,11997.364100000001],[1358485200,11997.364100000001],[1358571600,11997.364100000001],[1358658000,11997.364100000001],[1358744400,11997.364100000001],[1358830800,11997.364100000001],[1358917200,11997.364100000001],[1359003600,11997.364100000001],[1359090000,11997.364100000001],[1359176400,11997.364100000001],[1359262800,11997.364100000001],[1359349200,11997.364100000001],[1359435600,11997.364100000001],[1359522000,11997.364100000001],[1359608400,11997.364100000001],[1359694800,11997.364100000001],[1359781200,11997.364100000001],[1359867600,11997.364100000001],[1359954000,11997.364100000001],[1360040400,11997.364100000001],[1360126800,11997.364100000001],[1360213200,11997.364100000001],[1360299600,11997.364100000001],[1360386000,11997.364100000001],[1360472400,11997.364100000001],[1360558800,11997.364100000001],[1360645200,11997.364100000001],[1360731600,11997.364100000001],[1360818000,11997.364100000001],[1360904400,11997.364100000001],[1360990800,11997.364100000001],[1361077200,11997.364100000001],[1361163600,11997.364100000001],[1361250000,11997.364100000001],[1361336400,11997.364100000001],[1361422800,11997.364100000001],[1361509200,11997.364100000001],[1361595600,11997.364100000001],[1361682000,11997.364100000001],[1361768400,11997.364100000001],[1361854800,11997.364100000001],[1361941200,11997.364100000001],[1362027600,11997.364100000001],[1362114000,11997.364100000001],[1362200400,11997.364100000001],[1362286800,11997.364100000001],[1362373200,11997.364100000001],[1362459600,11997.364100000001],[1362546000,11997.364100000001],[1362632400,11997.364100000001],[1362718800,11997.364100000001],[1362805200,11997.364100000001],[1362891600,11997.364100000001],[1362974400,11997.364100000001],[1363060800,11997.364100000001],[1363147200,11997.364100000001],[1363233600,11997.364100000001],[1363320000,11997.364100000001],[1363406400,11997.364100000001],[1363492800,11997.364100000001],[1363579200,11997.364100000001],[1363665600,11997.364100000001],[1363752000,11997.364100000001],[1363838400,11997.364100000001],[1363924800,11997.364100000001],[1364011200,11997.364100000001],[1364097600,11997.364100000001],[1364184000,11997.364100000001],[1364270400,11997.364100000001],[1364356800,11997.364100000001],[1364443200,11997.364100000001],[1364529600,11997.364100000001],[1364616000,11997.364100000001],[1364702400,11997.364100000001],[1364788800,11997.364100000001],[1364875200,11997.364100000001],[1364961600,11997.364100000001],[1365048000,11997.364100000001],[1365134400,11997.364100000001],[1365220800,11997.364100000001],[1365307200,11997.364100000001],[1365393600,11997.364100000001],[1365480000,11997.364100000001],[1365566400,11997.364100000001],[1365652800,11997.364100000001],[1365739200,11997.364100000001],[1365825600,11997.364100000001],[1365912000,11997.364100000001],[1365998400,11997.364100000001],[1366084800,11997.364100000001],[1366171200,11997.364100000001],[1366257600,11997.364100000001],[1366344000,11997.364100000001],[1366430400,11997.364100000001],[1366516800,11997.364100000001],[1366603200,11997.364100000001],[1366689600,11997.364100000001],[1366776000,11997.364100000001],[1366862400,11997.364100000001],[1366948800,11997.364100000001],[1367035200,11997.364100000001],[1367121600,11997.364100000001],[1367208000,11997.364100000001],[1367294400,11997.364100000001],[1367380800,11997.364100000001],[1367467200,11997.364100000001],[1367553600,11997.364100000001],[1367640000,11997.364100000001],[1367726400,11997.364100000001],[1367812800,11997.364100000001],[1367899200,11997.364100000001],[1367985600,11997.364100000001],[1368072000,11997.364100000001],[1368158400,11997.364100000001],[1368244800,11997.364100000001],[1368331200,11997.364100000001],[1368417600,11997.364100000001],[1368504000,11997.364100000001],[1368590400,11997.364100000001],[1368676800,11997.364100000001],[1368763200,11997.364100000001],[1368849600,11997.364100000001],[1368936000,11997.364100000001],[1369022400,11997.364100000001],[1369108800,11997.364100000001],[1369195200,11997.364100000001],[1369281600,11997.364100000001],[1369368000,11997.364100000001],[1369454400,11997.364100000001],[1369540800,11997.364100000001],[1369627200,11997.364100000001],[1369713600,11997.364100000001],[1369800000,11997.364100000001],[1369886400,11997.364100000001],[1369972800,11997.364100000001],[1370059200,11997.364100000001],[1370145600,11997.364100000001],[1370232000,11997.364100000001],[1370318400,11997.364100000001],[1370404800,11997.364100000001],[1370491200,11997.364100000001],[1370577600,11997.364100000001],[1370664000,11997.364100000001],[1370750400,11997.364100000001],[1370836800,11997.364100000001],[1370923200,11997.364100000001],[1371009600,11997.364100000001],[1371096000,11997.364100000001],[1371182400,11997.364100000001],[1371268800,11997.364100000001],[1371355200,11997.364100000001],[1371441600,11997.364100000001],[1371528000,11997.364100000001],[1371614400,11997.364100000001],[1371700800,11997.364100000001],[1371787200,11997.364100000001],[1371873600,11997.364100000001],[1371960000,11997.364100000001],[1372046400,11997.364100000001],[1372132800,11997.364100000001],[1372219200,11997.364100000001],[1372305600,11997.364100000001],[1372392000,11997.364100000001],[1372478400,11997.364100000001],[1372564800,11997.364100000001],[1372651200,11997.364100000001],[1372737600,11997.364100000001],[1372824000,11997.364100000001],[1372910400,11997.364100000001],[1372996800,11997.364100000001],[1373083200,11997.364100000001],[1373169600,11997.364100000001],[1373256000,11997.364100000001],[1373342400,11997.364100000001],[1373428800,11997.364100000001],[1373515200,11997.364100000001],[1373601600,11997.364100000001],[1373688000,11997.364100000001],[1373774400,11997.364100000001],[1373860800,11997.364100000001],[1373947200,11997.364100000001],[1374033600,11997.364100000001],[1374120000,11997.364100000001],[1374206400,11997.364100000001],[1374292800,11997.364100000001],[1374379200,11997.364100000001],[1374465600,11997.364100000001],[1374552000,11997.364100000001],[1374638400,11997.364100000001],[1374724800,11997.364100000001],[1374811200,11997.364100000001],[1374897600,11997.364100000001],[1374984000,11997.364100000001],[1375070400,11997.364100000001],[1375156800,11997.364100000001],[1375243200,11997.364100000001],[1375329600,11997.364100000001],[1375416000,13195.4292],[1375502400,13195.4292],[1375588800,13195.4292],[1375675200,13195.4292],[1375761600,13195.4292],[1375848000,13195.4292],[1375934400,13195.4292],[1376020800,13195.4292],[1376107200,13195.4292],[1376193600,13195.4292],[1376280000,13195.4292],[1376366400,13195.4292],[1376452800,13195.4292],[1376539200,13195.4292],[1376625600,13195.4292],[1376712000,13195.4292],[1376798400,13195.4292],[1376884800,13195.4292],[1376971200,13195.4292],[1377057600,13195.4292],[1377144000,13195.4292],[1377230400,13195.4292],[1377316800,13195.4292],[1377403200,13195.4292],[1377489600,13195.4292],[1377576000,13195.4292],[1377662400,13195.4292],[1377748800,13195.4292],[1377835200,13195.4292],[1377921600,13195.4292],[1378008000,13195.4292],[1378094400,13195.4292],[1378180800,13195.4292],[1378267200,13195.4292],[1378353600,13195.4292],[1378440000,13195.4292],[1378526400,13195.4292],[1378612800,13195.4292],[1378699200,13195.4292],[1378785600,13195.4292],[1378872000,13195.4292],[1378958400,13195.4292],[1379044800,13195.4292],[1379131200,13195.4292],[1379217600,13195.4292],[1379304000,13195.4292],[1379390400,13195.4292],[1379476800,13195.4292],[1379563200,13195.4292],[1379649600,13195.4292],[1379736000,13195.4292],[1379822400,13195.4292],[1379908800,13195.4292],[1379995200,13195.4292],[1380081600,13195.4292],[1380168000,13195.4292],[1380254400,13195.4292],[1380340800,13195.4292],[1380427200,13195.4292],[1380513600,13195.4292],[1380600000,13195.4292],[1380686400,13195.4292],[1380772800,13195.4292],[1380859200,13195.4292],[1380945600,13195.4292],[1381032000,13195.4292],[1381118400,13195.4292],[1381204800,13195.4292],[1381291200,13195.4292],[1381377600,13195.4292],[1381464000,13195.4292],[1381550400,13195.4292],[1381636800,13195.4292],[1381723200,13195.4292],[1381809600,13195.4292],[1381896000,13195.4292],[1381982400,13195.4292],[1382068800,13195.4292],[1382155200,13195.4292],[1382241600,13195.4292],[1382328000,13195.4292],[1382414400,13195.4292],[1382500800,13195.4292],[1382587200,13195.4292],[1382673600,13195.4292],[1382760000,13195.4292],[1382846400,13195.4292],[1382932800,13195.4292],[1383019200,13195.4292],[1383105600,13195.4292],[1383192000,13195.4292],[1383278400,13195.4292],[1383364800,13195.4292],[1383451200,13195.4292],[1383541200,13195.4292],[1383627600,13195.4292],[1383714000,13195.4292],[1383800400,13195.4292],[1383886800,13195.4292],[1383973200,13195.4292],[1384059600,13195.4292],[1384146000,13195.4292],[1384232400,13195.4292],[1384318800,13195.4292],[1384405200,13195.4292],[1384491600,13195.4292],[1384578000,13195.4292],[1384664400,13195.4292],[1384750800,13195.4292],[1384837200,13195.4292],[1384923600,13195.4292],[1385010000,13195.4292],[1385096400,13195.4292],[1385182800,13195.4292],[1385269200,13195.4292],[1385355600,13195.4292],[1385442000,13195.4292],[1385528400,13195.4292],[1385614800,13195.4292],[1385701200,13195.4292],[1385787600,13195.4292],[1385874000,13195.4292],[1385960400,13195.4292],[1386046800,13195.4292],[1386133200,13195.4292],[1386219600,13195.4292],[1386306000,13195.4292],[1386392400,13195.4292],[1386478800,13195.4292],[1386565200,13195.4292],[1386651600,13195.4292],[1386738000,13195.4292],[1386824400,13195.4292],[1386910800,13195.4292],[1386997200,13195.4292],[1387083600,13195.4292],[1387170000,13195.4292],[1387256400,13195.4292],[1387342800,13195.4292],[1387429200,13195.4292],[1387515600,13195.4292],[1387602000,13195.4292],[1387688400,13195.4292],[1387774800,13195.4292],[1387861200,13195.4292],[1387947600,13195.4292],[1388034000,13195.4292],[1388120400,13195.4292],[1388206800,13195.4292],[1388293200,13195.4292],[1388379600,13195.4292],[1388466000,13195.4292],[1388552400,13195.4292],[1388638800,13195.4292],[1388725200,13195.4292],[1388811600,13195.4292],[1388898000,13195.4292],[1388984400,13195.4292],[1389070800,13195.4292],[1389157200,13195.4292],[1389243600,13195.4292],[1389330000,13195.4292],[1389416400,13195.4292],[1389502800,13195.4292],[1389589200,13195.4292],[1389675600,13195.4292],[1389762000,13195.4292],[1389848400,13195.4292],[1389934800,13195.4292],[1390021200,13195.4292],[1390107600,13195.4292],[1390194000,13195.4292],[1390280400,13195.4292],[1390366800,13195.4292],[1390453200,13195.4292],[1390539600,13195.4292],[1390626000,13195.4292],[1390712400,13195.4292],[1390798800,13195.4292],[1390885200,13195.4292],[1390971600,13195.4292],[1391058000,13195.4292],[1391144400,13195.4292],[1391230800,13195.4292],[1391317200,13195.4292],[1391403600,13195.4292],[1391490000,13195.4292],[1391576400,13195.4292],[1391662800,13195.4292],[1391749200,13195.4292],[1391835600,13195.4292],[1391922000,13195.4292],[1392008400,13195.4292],[1392094800,13195.4292],[1392181200,13195.4292],[1392267600,13195.4292],[1392354000,13195.4292],[1392440400,13195.4292],[1392526800,13195.4292],[1392613200,13195.4292],[1392699600,13195.4292],[1392786000,13195.4292],[1392872400,13195.4292],[1392958800,13195.4292],[1393045200,13195.4292],[1393131600,13195.4292],[1393218000,13195.4292],[1393304400,13195.4292],[1393390800,13195.4292],[1393477200,13195.4292],[1393563600,13195.4292],[1393650000,13195.4292],[1393736400,13195.4292],[1393822800,13195.4292],[1393909200,13195.4292],[1393995600,13195.4292],[1394082000,13195.4292],[1394168400,13195.4292],[1394254800,13195.4292],[1394341200,13195.4292],[1394424000,13195.4292],[1394510400,13195.4292],[1394596800,13195.4292],[1394683200,13195.4292],[1394769600,13195.4292],[1394856000,13195.4292],[1394942400,13195.4292],[1395028800,13195.4292],[1395115200,13195.4292],[1395201600,13195.4292],[1395288000,13195.4292],[1395374400,13195.4292],[1395460800,13195.4292],[1395547200,13195.4292],[1395633600,13195.4292],[1395720000,13195.4292],[1395806400,13195.4292],[1395892800,13195.4292],[1395979200,13195.4292],[1396065600,13195.4292],[1396152000,13195.4292],[1396238400,13195.4292],[1396324800,13195.4292],[1396411200,13195.4292],[1396497600,13195.4292],[1396584000,13195.4292],[1396670400,13195.4292],[1396756800,13195.4292],[1396843200,13195.4292],[1396929600,13195.4292],[1397016000,13195.4292],[1397102400,13195.4292],[1397188800,13195.4292],[1397275200,13195.4292],[1397361600,13195.4292],[1397448000,13195.4292],[1397534400,13195.4292],[1397620800,13195.4292],[1397707200,13195.4292],[1397793600,13195.4292],[1397880000,13195.4292],[1397966400,13195.4292],[1398052800,13195.4292],[1398139200,13195.4292],[1398225600,13195.4292],[1398312000,13195.4292],[1398398400,13195.4292],[1398484800,13195.4292],[1398571200,13195.4292],[1398657600,13195.4292],[1398744000,13195.4292],[1398830400,13195.4292],[1398916800,13195.4292],[1399003200,13195.4292],[1399089600,13195.4292],[1399176000,13195.4292],[1399262400,13195.4292],[1399348800,13195.4292],[1399435200,13195.4292],[1399521600,13195.4292],[1399608000,13195.4292],[1399694400,13195.4292],[1399780800,13195.4292],[1399867200,13195.4292],[1399953600,13195.4292],[1400040000,13195.4292],[1400126400,13195.4292],[1400212800,13195.4292],[1400299200,13195.4292],[1400385600,13195.4292],[1400472000,13195.4292],[1400558400,13195.4292],[1400644800,13195.4292],[1400731200,13195.4292],[1400817600,13195.4292],[1400904000,13195.4292],[1400990400,13195.4292],[1401076800,13195.4292],[1401163200,13195.4292],[1401249600,13195.4292],[1401336000,13195.4292],[1401422400,13195.4292],[1401508800,13195.4292],[1401595200,13195.4292],[1401681600,13195.4292],[1401768000,13195.4292],[1401854400,13195.4292],[1401940800,13195.4292],[1402027200,13195.4292],[1402113600,13195.4292],[1402200000,13195.4292],[1402286400,13195.4292],[1402372800,13195.4292],[1402459200,13195.4292],[1402545600,13195.4292],[1402632000,13195.4292],[1402718400,13195.4292],[1402804800,13195.4292],[1402891200,13195.4292],[1402977600,13195.4292],[1403064000,13195.4292],[1403150400,13195.4292],[1403236800,13195.4292],[1403323200,13195.4292],[1403409600,13195.4292],[1403496000,13195.4292],[1403582400,13195.4292],[1403668800,13195.4292],[1403755200,13195.4292],[1403841600,13195.4292],[1403928000,13195.4292],[1404014400,13195.4292],[1404100800,13195.4292],[1404187200,13195.4292],[1404273600,13195.4292],[1404360000,13195.4292],[1404446400,13195.4292],[1404532800,13195.4292],[1404619200,13195.4292],[1404705600,13195.4292],[1404792000,13195.4292],[1404878400,13195.4292],[1404964800,13195.4292],[1405051200,13195.4292],[1405137600,13195.4292],[1405224000,13195.4292],[1405310400,13195.4292],[1405396800,13195.4292],[1405483200,13195.4292],[1405569600,13195.4292],[1405656000,13195.4292],[1405742400,13195.4292],[1405828800,13195.4292],[1405915200,13195.4292],[1406001600,13195.4292],[1406088000,13195.4292],[1406174400,13195.4292],[1406260800,13195.4292],[1406347200,13195.4292],[1406433600,13195.4292],[1406520000,13195.4292],[1406606400,13195.4292],[1406692800,13195.4292],[1406779200,13195.4292],[1469851200,13195.4292],[1469937600,13195.4292],[1470024000,13195.4292],[1596513600,17160.732499999998],[1596600000,17160.732499999998],[1596686400,17160.732499999998],[1596772800,17160.732499999998],[1596859200,17160.732499999998],[1596945600,17160.732499999998],[1597032000,17160.732499999998],[1597118400,17160.732499999998],[1597204800,17160.732499999998],[1597291200,17160.732499999998],[1597377600,17160.732499999998],[1597464000,17160.732499999998],[1597550400,17160.732499999998],[1597636800,17160.732499999998],[1597723200,17160.732499999998],[1597809600,17160.732499999998],[1597896000,17160.732499999998],[1597982400,17160.732499999998],[1598068800,17160.732499999998],[1598155200,17160.732499999998],[1598241600,17160.732499999998],[1598328000,17160.732499999998],[1598414400,17160.732499999998],[1598500800,17160.732499999998],[1598587200,17160.732499999998],[1598673600,17160.732499999998],[1598760000,17160.732499999998],[1598846400,17160.732499999998],[1598932800,17160.732499999998],[1599019200,17160.732499999998],[1599105600,17160.732499999998],[1599192000,17160.732499999998],[1599278400,17160.732499999998],[1599364800,17160.732499999998],[1599451200,17160.732499999998],[1599537600,17160.732499999998],[1599624000,17160.732499999998],[1599710400,17160.732499999998],[1599796800,17160.732499999998],[1599883200,17160.732499999998],[1599969600,17160.732499999998],[1600056000,17160.732499999998],[1600142400,17160.732499999998],[1600228800,17160.732499999998],[1600315200,17160.732499999998],[1600401600,17160.732499999998],[1600488000,17160.732499999998],[1600574400,17160.732499999998],[1600660800,17160.732499999998],[1600747200,17160.732499999998],[1600833600,17160.732499999998],[1600920000,17160.732499999998],[1601006400,17160.732499999998],[1601092800,17160.732499999998],[1601179200,17160.732499999998],[1601265600,17160.732499999998],[1601352000,17160.732499999998],[1601438400,17160.732499999998],[1601524800,17160.732499999998],[1601611200,17160.732499999998],[1601697600,17160.732499999998],[1601784000,17160.732499999998],[1601870400,17160.732499999998],[1601956800,17160.732499999998],[1602043200,17160.732499999998],[1602129600,17160.732499999998],[1602216000,17160.732499999998],[1602302400,17160.732499999998],[1602388800,17160.732499999998],[1602475200,17160.732499999998],[1602561600,17160.732499999998],[1602648000,17160.732499999998],[1602734400,17160.732499999998],[1602820800,17160.732499999998],[1602907200,17160.732499999998],[1602993600,17160.732499999998],[1603080000,17160.732499999998],[1603166400,17160.732499999998],[1603252800,17160.732499999998],[1603339200,17160.732499999998],[1603425600,17160.732499999998],[1603512000,17160.732499999998],[1603598400,17160.732499999998],[1603684800,17160.732499999998],[1603771200,17160.732499999998],[1603857600,17160.732499999998],[1603944000,17160.732499999998],[1604030400,17160.732499999998],[1604116800,17160.732499999998],[1604203200,17160.732499999998],[1604293200,17160.732499999998],[1604379600,17160.732499999998],[1604466000,17160.732499999998],[1604552400,17160.732499999998],[1604638800,17160.732499999998],[1604725200,17160.732499999998],[1604811600,17160.732499999998],[1604898000,17160.732499999998],[1604984400,17160.732499999998],[1605070800,17160.732499999998],[1605157200,17160.732499999998],[1605243600,17160.732499999998],[1605330000,17160.732499999998],[1605416400,17160.732499999998],[1605502800,17160.732499999998],[1605589200,17160.732499999998],[1605675600,17160.732499999998],[1605762000,17160.732499999998],[1605848400,17160.732499999998],[1605934800,17160.732499999998],[1606021200,17160.732499999998],[1606107600,17160.732499999998],[1606194000,17160.732499999998],[1606280400,17160.732499999998],[1606366800,17160.732499999998],[1606453200,17160.732499999998],[1606539600,17160.732499999998],[1606626000,17160.732499999998],[1606712400,17160.732499999998],[1606798800,17160.732499999998],[1606885200,17160.732499999998],[1606971600,17160.732499999998],[1607058000,17160.732499999998],[1607144400,17160.732499999998],[1607230800,17160.732499999998],[1607317200,17160.732499999998],[1607403600,17160.732499999998],[1607490000,17160.732499999998],[1607576400,17160.732499999998],[1607662800,17160.732499999998],[1607749200,17160.732499999998],[1607835600,17160.732499999998],[1607922000,17160.732499999998],[1608008400,17160.732499999998],[1608094800,17160.732499999998],[1608181200,17160.732499999998],[1608267600,17160.732499999998],[1608354000,17160.732499999998],[1608440400,17160.732499999998],[1608526800,17160.732499999998],[1608613200,17160.732499999998],[1608699600,17160.732499999998],[1608786000,17160.732499999998],[1608872400,17160.732499999998],[1608958800,17160.732499999998],[1609045200,17160.732499999998],[1609131600,17160.732499999998],[1609218000,17160.732499999998],[1609304400,17160.732499999998],[1609390800,17160.732499999998],[1609477200,17160.732499999998],[1609563600,17160.732499999998],[1609650000,17160.732499999998],[1609736400,17160.732499999998],[1609822800,17160.732499999998],[1609909200,17160.732499999998],[1609995600,17160.732499999998],[1610082000,17160.732499999998],[1610168400,17160.732499999998],[1610254800,17160.732499999998],[1610341200,17160.732499999998],[1610427600,17160.732499999998],[1610514000,17160.732499999998],[1610600400,17160.732499999998],[1610686800,17160.732499999998],[1610773200,17160.732499999998],[1610859600,17160.732499999998],[1610946000,17160.732499999998],[1611032400,17160.732499999998],[1611118800,17160.732499999998],[1611205200,17160.732499999998],[1611291600,17160.732499999998],[1611378000,17160.732499999998],[1611464400,17160.732499999998],[1611550800,17160.732499999998],[1611637200,17160.732499999998],[1611723600,17160.732499999998],[1611810000,17160.732499999998],[1611896400,17160.732499999998],[1611982800,17160.732499999998],[1612069200,17160.732499999998],[1612155600,17160.732499999998],[1612242000,17160.732499999998],[1612328400,17160.732499999998],[1612414800,17160.732499999998],[1612501200,17160.732499999998],[1612587600,17160.732499999998],[1612674000,17160.732499999998],[1612760400,17160.732499999998],[1612846800,17160.732499999998],[1612933200,17160.732499999998],[1613019600,17160.732499999998],[1613106000,17160.732499999998],[1613192400,17160.732499999998],[1613278800,17160.732499999998],[1613365200,17160.732499999998],[1613451600,17160.732499999998],[1613538000,17160.732499999998],[1613624400,17160.732499999998],[1613710800,17160.732499999998],[1613797200,17160.732499999998],[1613883600,17160.732499999998],[1613970000,17160.732499999998],[1614056400,17160.732499999998],[1614142800,17160.732499999998],[1614229200,17160.732499999998],[1614315600,17160.732499999998],[1614402000,17160.732499999998],[1614488400,17160.732499999998],[1614574800,17160.732499999998],[1614661200,17160.732499999998],[1614747600,17160.732499999998],[1614834000,17160.732499999998],[1614920400,17160.732499999998],[1615006800,17160.732499999998],[1615093200,17160.732499999998],[1615179600,17160.732499999998],[1615266000,17160.732499999998],[1615352400,17160.732499999998],[1615438800,17160.732499999998],[1615525200,17160.732499999998],[1615611600,17160.732499999998],[1615698000,17160.732499999998],[1615780800,17160.732499999998],[1615867200,17160.732499999998],[1615953600,17160.732499999998],[1616040000,17160.732499999998],[1616126400,17160.732499999998],[1616212800,17160.732499999998],[1616299200,17160.732499999998],[1616385600,17160.732499999998],[1616472000,17160.732499999998],[1616558400,17160.732499999998],[1616644800,17160.732499999998],[1616731200,17160.732499999998],[1616817600,17160.732499999998],[1616904000,17160.732499999998],[1616990400,17160.732499999998],[1617076800,17160.732499999998],[1617163200,17160.732499999998],[1617249600,17160.732499999998],[1617336000,17160.732499999998],[1617422400,17160.732499999998],[1617508800,17160.732499999998],[1617595200,17160.732499999998],[1617681600,17160.732499999998],[1617768000,17160.732499999998],[1617854400,17160.732499999998],[1617940800,17160.732499999998],[1618027200,17160.732499999998],[1618113600,17160.732499999998],[1618200000,17160.732499999998],[1618286400,17160.732499999998],[1618372800,17160.732499999998],[1618459200,17160.732499999998],[1618545600,17160.732499999998],[1618632000,17160.732499999998],[1618718400,17160.732499999998],[1618804800,17160.732499999998],[1618891200,17160.732499999998],[1618977600,17160.732499999998],[1619064000,17160.732499999998],[1619150400,17160.732499999998],[1619236800,17160.732499999998],[1619323200,17160.732499999998],[1619409600,17160.732499999998],[1619496000,17160.732499999998],[1619582400,17160.732499999998],[1619668800,17160.732499999998],[1619755200,17160.732499999998],[1619841600,17160.732499999998],[1619928000,17160.732499999998],[1620014400,17160.732499999998],[1620100800,17160.732499999998],[1620187200,17160.732499999998],[1620273600,17160.732499999998],[1620360000,17160.732499999998],[1620446400,17160.732499999998],[1620532800,17160.732499999998],[1620619200,17160.732499999998],[1620705600,17160.732499999998],[1620792000,17160.732499999998],[1620878400,17160.732499999998],[1620964800,17160.732499999998],[1621051200,17160.732499999998],[1621137600,17160.732499999998],[1621224000,17160.732499999998],[1621310400,17160.732499999998],[1621396800,17160.732499999998],[1621483200,17160.732499999998],[1621569600,17160.732499999998],[1621656000,17160.732499999998],[1621742400,17160.732499999998],[1621828800,17160.732499999998],[1621915200,17160.732499999998],[1622001600,17160.732499999998],[1622088000,17160.732499999998],[1622174400,17160.732499999998],[1622260800,17160.732499999998],[1622347200,17160.732499999998],[1622433600,17160.732499999998],[1622520000,17160.732499999998],[1622606400,17160.732499999998],[1622692800,17160.732499999998],[1622779200,17160.732499999998],[1622865600,17160.732499999998],[1622952000,17160.732499999998],[1623038400,17160.732499999998],[1623124800,17160.732499999998],[1623211200,17160.732499999998],[1623297600,17160.732499999998],[1623384000,17160.732499999998],[1623470400,17160.732499999998],[1623556800,17160.732499999998],[1623643200,17160.732499999998],[1623729600,17160.732499999998],[1623816000,17160.732499999998],[1623902400,17160.732499999998],[1623988800,17160.732499999998],[1624075200,17160.732499999998],[1624161600,17160.732499999998],[1624248000,17160.732499999998],[1624334400,17160.732499999998],[1624420800,17160.732499999998],[1624507200,17160.732499999998],[1624593600,17160.732499999998],[1624680000,17160.732499999998],[1624766400,17160.732499999998],[1624852800,17160.732499999998],[1624939200,17160.732499999998],[1625025600,17160.732499999998],[1625112000,17160.732499999998],[1625198400,17160.732499999998],[1625284800,17160.732499999998],[1625371200,17160.732499999998],[1625457600,17160.732499999998],[1625544000,17160.732499999998],[1625630400,17160.732499999998],[1625716800,17160.732499999998],[1625803200,17160.732499999998],[1625889600,17160.732499999998],[1625976000,17160.732499999998],[1626062400,17160.732499999998],[1626148800,17160.732499999998],[1626235200,17160.732499999998],[1626321600,17160.732499999998],[1626408000,17160.732499999998],[1626494400,17160.732499999998],[1626580800,17160.732499999998],[1626667200,17160.732499999998],[1626753600,17160.732499999998],[1626840000,17160.732499999998],[1626926400,17160.732499999998],[1627012800,17160.732499999998],[1627099200,17160.732499999998],[1627185600,17160.732499999998],[1627272000,17160.732499999998],[1627358400,17160.732499999998],[1627444800,17160.732499999998],[1627531200,17160.732499999998],[1627617600,17160.732499999998],[1627704000,17160.732499999998],[1627790400,17160.732499999998],[1627876800,17160.732499999998],[1627963200,19238.5229],[1628049600,19238.5229],[1628136000,19238.5229],[1628222400,19238.5229],[1628308800,19238.5229],[1628395200,19238.5229],[1628481600,19238.5229],[1628568000,19238.5229],[1628654400,19238.5229],[1628740800,19238.5229],[1628827200,19238.5229],[1628913600,19238.5229],[1629000000,19238.5229],[1629086400,19238.5229],[1629172800,19238.5229],[1629259200,19238.5229],[1629345600,19238.5229],[1629432000,19238.5229],[1629518400,19238.5229],[1629604800,19238.5229],[1629691200,19238.5229],[1629777600,19238.5229],[1629864000,19238.5229],[1629950400,19238.5229],[1630036800,19238.5229],[1630123200,19238.5229],[1630209600,19238.5229],[1630296000,19238.5229],[1630382400,19238.5229],[1630468800,19238.5229],[1630555200,19238.5229],[1630641600,19238.5229],[1630728000,19238.5229],[1630814400,19238.5229],[1630900800,19238.5229],[1630987200,19238.5229],[1631073600,19238.5229],[1631160000,19238.5229],[1631246400,19238.5229],[1631332800,19238.5229],[1631419200,19238.5229],[1631505600,19238.5229],[1631592000,19238.5229],[1631678400,19238.5229],[1631764800,19238.5229],[1631851200,19238.5229],[1631937600,19238.5229],[1632024000,19238.5229],[1632110400,19238.5229],[1632196800,19238.5229],[1632283200,19238.5229],[1632369600,19238.5229],[1632456000,19238.5229],[1632542400,19238.5229],[1632628800,19238.5229],[1632715200,19238.5229],[1632801600,19238.5229],[1632888000,19238.5229],[1632974400,19238.5229],[1633060800,19238.5229],[1633147200,19238.5229],[1633233600,19238.5229],[1633320000,19238.5229],[1633406400,19238.5229],[1633492800,19238.5229],[1633579200,19238.5229],[1633665600,19238.5229],[1633752000,19238.5229],[1633838400,19238.5229],[1633924800,19238.5229],[1634011200,19238.5229],[1634097600,19238.5229],[1634184000,19238.5229],[1634270400,19238.5229],[1634356800,19238.5229],[1634443200,19238.5229],[1634529600,19238.5229],[1634616000,19238.5229],[1634702400,19238.5229],[1634788800,19238.5229],[1634875200,19238.5229],[1634961600,19238.5229],[1635048000,19238.5229],[1635134400,19238.5229],[1635220800,19238.5229],[1635307200,19238.5229],[1635393600,19238.5229],[1635480000,19238.5229],[1635566400,19238.5229],[1635652800,19238.5229],[1635739200,19238.5229],[1635825600,19238.5229],[1635912000,19238.5229],[1635998400,19238.5229],[1636084800,19238.5229],[1636171200,19238.5229],[1636257600,19238.5229],[1636347600,19238.5229],[1636434000,19238.5229],[1636520400,19238.5229],[1636606800,19238.5229],[1636693200,19238.5229],[1636779600,19238.5229],[1636866000,19238.5229],[1636952400,19238.5229],[1637038800,19238.5229],[1637125200,19238.5229],[1637211600,19238.5229],[1637298000,19238.5229],[1637384400,19238.5229],[1637470800,19238.5229],[1637557200,19238.5229],[1637643600,19238.5229],[1637730000,19238.5229],[1637816400,19238.5229],[1637902800,19238.5229],[1637989200,19238.5229],[1638075600,19238.5229],[1638162000,19238.5229],[1638248400,19238.5229],[1638334800,19238.5229],[1638421200,19238.5229],[1638507600,19238.5229],[1638594000,19238.5229],[1638680400,19238.5229],[1638766800,19238.5229],[1638853200,19238.5229],[1638939600,19238.5229],[1639026000,19238.5229],[1639112400,19238.5229],[1639198800,19238.5229],[1639285200,19238.5229],[1639371600,19238.5229],[1639458000,19238.5229],[1639544400,19238.5229],[1639630800,19238.5229],[1639717200,19238.5229],[1639803600,19238.5229],[1639890000,19238.5229],[1639976400,19238.5229],[1640062800,19238.5229],[1640149200,19238.5229],[1640235600,19238.5229],[1640322000,19238.5229],[1640408400,19238.5229],[1640494800,19238.5229],[1640581200,19238.5229],[1640667600,19238.5229],[1640754000,19238.5229],[1640840400,19238.5229],[1640926800,19238.5229],[1641013200,19238.5229],[1641099600,19238.5229],[1641186000,19238.5229],[1641272400,19238.5229],[1641358800,19238.5229],[1641445200,19238.5229],[1641531600,19238.5229],[1641618000,19238.5229],[1641704400,19238.5229],[1641790800,19238.5229],[1641877200,19238.5229],[1641963600,19238.5229],[1642050000,19238.5229],[1642136400,19238.5229],[1642222800,19238.5229],[1642309200,19238.5229],[1642395600,19238.5229],[1642482000,19238.5229],[1642568400,19238.5229],[1642654800,19238.5229],[1642741200,19238.5229],[1642827600,19238.5229],[1642914000,19238.5229],[1643000400,19238.5229],[1643086800,19238.5229],[1643173200,19238.5229],[1643259600,19238.5229],[1643346000,19238.5229],[1643432400,19238.5229],[1643518800,19238.5229],[1643605200,19238.5229],[1643691600,19238.5229],[1643778000,19238.5229],[1643864400,19238.5229],[1643950800,19238.5229],[1644037200,19238.5229],[1644123600,19238.5229],[1644210000,19238.5229],[1644296400,19238.5229],[1644382800,19238.5229],[1644469200,19238.5229],[1644555600,19238.5229],[1644642000,19238.5229],[1644728400,19238.5229],[1644814800,19238.5229],[1644901200,19238.5229],[1644987600,19238.5229],[1645074000,19238.5229],[1645160400,19238.5229],[1645246800,19238.5229],[1645333200,19238.5229],[1645419600,19238.5229],[1645506000,19238.5229],[1645592400,19238.5229],[1645678800,19238.5229],[1645765200,19238.5229],[1645851600,19238.5229],[1645938000,19238.5229],[1646024400,19238.5229],[1646110800,19238.5229],[1646197200,19238.5229],[1646283600,19238.5229],[1646370000,19238.5229],[1646456400,19238.5229],[1646542800,19238.5229],[1646629200,19238.5229],[1646715600,19238.5229],[1646802000,19238.5229],[1646888400,19238.5229],[1646974800,19238.5229],[1647061200,19238.5229],[1647147600,19238.5229],[1647230400,19238.5229],[1647316800,19238.5229],[1647403200,19238.5229],[1647489600,19238.5229],[1647576000,19238.5229],[1647662400,19238.5229],[1647748800,19238.5229],[1647835200,19238.5229],[1647921600,19238.5229],[1648008000,19238.5229],[1648094400,19238.5229],[1648180800,19238.5229],[1648267200,19238.5229],[1648353600,19238.5229],[1648440000,19238.5229],[1648526400,19238.5229],[1648612800,19238.5229],[1648699200,19238.5229],[1648785600,19238.5229],[1648872000,19238.5229],[1648958400,19238.5229],[1649044800,19238.5229],[1649131200,19238.5229],[1649217600,19238.5229],[1649304000,19238.5229],[1649390400,19238.5229],[1649476800,19238.5229],[1649563200,19238.5229],[1649649600,19238.5229],[1649736000,19238.5229],[1649822400,19238.5229],[1649908800,19238.5229],[1649995200,19238.5229],[1650081600,19238.5229],[1650168000,19238.5229],[1650254400,19238.5229],[1650340800,19238.5229],[1650427200,19238.5229],[1650513600,19238.5229],[1650600000,19238.5229],[1650686400,19238.5229],[1650772800,19238.5229],[1650859200,19238.5229],[1650945600,19238.5229],[1651032000,19238.5229],[1651118400,19238.5229],[1651204800,19238.5229],[1651291200,19238.5229],[1651377600,19238.5229],[1651464000,19238.5229],[1651550400,19238.5229],[1651636800,19238.5229],[1651723200,19238.5229],[1651809600,19238.5229],[1651896000,19238.5229],[1651982400,19238.5229],[1652068800,19238.5229],[1652155200,19238.5229],[1652241600,19238.5229],[1652328000,19238.5229],[1652414400,19238.5229],[1652500800,19238.5229],[1652587200,19238.5229],[1652673600,19238.5229],[1652760000,19238.5229],[1652846400,19238.5229],[1652932800,19238.5229],[1653019200,19238.5229],[1653105600,19238.5229],[1653192000,19238.5229],[1653278400,19238.5229],[1653364800,19238.5229],[1653451200,19238.5229],[1653537600,19238.5229],[1653624000,19238.5229],[1653710400,19238.5229],[1653796800,19238.5229],[1653883200,19238.5229],[1653969600,19238.5229],[1654056000,19238.5229],[1654142400,19238.5229],[1654228800,19238.5229],[1654315200,19238.5229],[1654401600,19238.5229],[1654488000,19238.5229],[1654574400,19238.5229],[1654660800,19238.5229],[1654747200,19238.5229],[1654833600,19238.5229],[1654920000,19238.5229],[1655006400,19238.5229],[1655092800,19238.5229],[1655179200,19238.5229],[1655265600,19238.5229],[1655352000,19238.5229],[1655438400,19238.5229],[1655524800,19238.5229],[1655611200,19238.5229],[1655697600,19238.5229],[1655784000,19238.5229],[1655870400,19238.5229],[1655956800,19238.5229],[1656043200,19238.5229],[1656129600,19238.5229],[1656216000,19238.5229],[1656302400,19238.5229],[1656388800,19238.5229],[1656475200,19238.5229],[1656561600,19238.5229],[1656648000,19238.5229],[1656734400,19238.5229],[1656820800,19238.5229],[1656907200,19238.5229],[1656993600,19238.5229],[1657080000,19238.5229],[1657166400,19238.5229],[1657252800,19238.5229],[1657339200,19238.5229],[1657425600,19238.5229],[1657512000,19238.5229],[1657598400,19238.5229],[1657684800,19238.5229],[1657771200,19238.5229],[1657857600,19238.5229],[1657944000,19238.5229],[1658030400,19238.5229],[1658116800,19238.5229],[1658203200,19238.5229],[1658289600,19238.5229],[1658376000,19238.5229],[1658462400,19238.5229],[1658548800,19238.5229],[1658635200,19238.5229],[1658721600,19238.5229],[1658808000,19238.5229],[1658894400,19238.5229],[1658980800,19238.5229],[1659067200,19238.5229],[1659153600,19238.5229],[1659240000,19238.5229],[1659326400,19238.5229],[1659412800,19910.586899999998],[1659499200,19910.586899999998],[1659585600,19910.586899999998],[1659672000,19910.586899999998],[1659758400,19910.586899999998],[1659844800,19910.586899999998],[1659931200,19910.586899999998],[1660017600,19910.586899999998],[1660104000,19910.586899999998],[1660190400,19910.586899999998],[1660276800,19910.586899999998],[1660363200,19910.586899999998],[1660449600,19910.586899999998],[1660536000,19910.586899999998],[1660622400,19910.586899999998],[1660708800,19910.586899999998],[1660795200,19910.586899999998],[1660881600,19910.586899999998],[1660968000,19910.586899999998],[1661054400,19910.586899999998],[1661140800,19910.586899999998],[1661227200,19910.586899999998],[1661313600,19910.586899999998],[1661400000,19910.586899999998],[1661486400,19910.586899999998],[1661572800,19910.586899999998],[1661659200,19910.586899999998],[1661745600,19910.586899999998],[1661832000,19910.586899999998],[1661918400,19910.586899999998],[1662004800,19910.586899999998],[1662091200,19910.586899999998],[1662177600,19910.586899999998],[1662264000,19910.586899999998],[1662350400,19910.586899999998],[1662436800,19910.586899999998],[1662523200,19910.586899999998],[1662609600,19910.586899999998],[1662696000,19910.586899999998],[1662782400,19910.586899999998],[1662868800,19910.586899999998],[1662955200,19910.586899999998],[1663041600,19910.586899999998],[1663128000,19910.586899999998],[1663214400,19910.586899999998],[1663300800,19910.586899999998],[1663387200,19910.586899999998],[1663473600,19910.586899999998],[1663560000,19910.586899999998],[1663646400,19910.586899999998],[1663732800,19910.586899999998],[1663819200,19910.586899999998],[1663905600,19910.586899999998],[1663992000,19910.586899999998],[1664078400,19910.586899999998],[1664164800,19910.586899999998],[1664251200,19910.586899999998],[1664337600,19910.586899999998],[1664424000,19910.586899999998],[1664510400,19910.586899999998],[1664596800,19910.586899999998],[1664683200,19910.586899999998],[1664769600,19910.586899999998],[1664856000,19910.586899999998],[1664942400,19910.586899999998],[1665028800,19910.586899999998],[1665115200,19910.586899999998],[1665201600,19910.586899999998],[1665288000,19910.586899999998],[1665374400,19910.586899999998],[1665460800,19910.586899999998],[1665547200,19910.586899999998],[1665633600,19910.586899999998],[1665720000,19910.586899999998],[1665806400,19910.586899999998],[1665892800,19910.586899999998],[1665979200,19910.586899999998],[1666065600,19910.586899999998],[1666152000,19910.586899999998],[1666238400,19910.586899999998],[1666324800,19910.586899999998],[1666411200,19910.586899999998],[1666497600,19910.586899999998],[1666584000,19910.586899999998],[1666670400,19910.586899999998],[1666756800,19910.586899999998],[1666843200,19910.586899999998],[1666929600,19910.586899999998],[1667016000,19910.586899999998],[1667102400,19910.586899999998],[1667188800,19910.586899999998],[1667275200,19910.586899999998],[1667361600,19910.586899999998],[1667448000,19910.586899999998],[1667534400,19910.586899999998],[1667620800,19910.586899999998],[1667707200,19910.586899999998],[1667797200,19910.586899999998],[1667883600,19910.586899999998],[1667970000,19910.586899999998],[1668056400,19910.586899999998],[1668142800,19910.586899999998],[1668229200,19910.586899999998],[1668315600,19910.586899999998],[1668402000,19910.586899999998],[1668488400,19910.586899999998],[1668574800,19910.586899999998],[1668661200,19910.586899999998],[1668747600,19910.586899999998],[1668834000,19910.586899999998],[1668920400,19910.586899999998],[1669006800,19910.586899999998],[1669093200,19910.586899999998],[1669179600,19910.586899999998],[1669266000,19910.586899999998],[1669352400,19910.586899999998],[1669438800,19910.586899999998],[1669525200,19910.586899999998],[1669611600,19910.586899999998],[1669698000,19910.586899999998],[1669784400,19910.586899999998],[1669870800,19910.586899999998],[1669957200,19910.586899999998],[1670043600,19910.586899999998],[1670130000,19910.586899999998],[1670216400,19910.586899999998],[1670302800,19910.586899999998],[1670389200,19910.586899999998],[1670475600,19910.586899999998],[1670562000,19910.586899999998],[1670648400,19910.586899999998],[1670734800,19910.586899999998],[1670821200,19910.586899999998],[1670907600,19910.586899999998],[1670994000,19910.586899999998],[1671080400,19910.586899999998],[1671166800,19910.586899999998],[1671253200,19910.586899999998],[1671339600,19910.586899999998],[1671426000,19910.586899999998],[1671512400,19910.586899999998],[1671598800,19910.586899999998],[1671685200,19910.586899999998],[1671771600,19910.586899999998],[1671858000,19910.586899999998],[1671944400,19910.586899999998],[1672030800,19910.586899999998],[1672117200,19910.586899999998],[1672203600,19910.586899999998],[1672290000,19910.586899999998],[1672376400,19910.586899999998],[1672462800,19910.586899999998],[1672549200,19910.586899999998],[1672635600,19910.586899999998],[1672722000,19910.586899999998],[1672808400,19910.586899999998],[1672894800,19910.586899999998],[1672981200,19910.586899999998],[1673067600,19910.586899999998],[1673154000,19910.586899999998],[1673240400,19910.586899999998],[1673326800,19910.586899999998],[1673413200,19910.586899999998],[1673499600,19910.586899999998],[1673586000,19910.586899999998],[1673672400,19910.586899999998],[1673758800,19910.586899999998],[1673845200,19910.586899999998],[1673931600,19910.586899999998],[1674018000,19910.586899999998],[1674104400,19910.586899999998],[1674190800,19910.586899999998],[1674277200,19910.586899999998],[1674363600,19910.586899999998],[1674450000,19910.586899999998],[1674536400,19910.586899999998],[1674622800,19910.586899999998],[1674709200,19910.586899999998],[1674795600,19910.586899999998],[1674882000,19910.586899999998],[1674968400,19910.586899999998],[1675054800,19910.586899999998],[1675141200,19910.586899999998],[1675227600,19910.586899999998],[1675314000,19910.586899999998],[1675400400,19910.586899999998],[1675486800,19910.586899999998],[1675573200,19910.586899999998],[1675659600,19910.586899999998],[1675746000,19910.586899999998],[1675832400,19910.586899999998],[1675918800,19910.586899999998],[1676005200,19910.586899999998],[1676091600,19910.586899999998],[1676178000,19910.586899999998],[1676264400,19910.586899999998],[1676350800,19910.586899999998],[1676437200,19910.586899999998],[1676523600,19910.586899999998],[1676610000,19910.586899999998],[1676696400,19910.586899999998],[1676782800,19910.586899999998],[1676869200,19910.586899999998],[1676955600,19910.586899999998],[1677042000,19910.586899999998],[1677128400,19910.586899999998],[1677214800,19910.586899999998],[1677301200,19910.586899999998],[1677387600,19910.586899999998],[1677474000,19910.586899999998],[1677560400,19910.586899999998],[1677646800,19910.586899999998],[1677733200,19910.586899999998],[1677819600,19910.586899999998],[1677906000,19910.586899999998],[1677992400,19910.586899999998],[1678078800,19910.586899999998],[1678165200,19910.586899999998],[1678251600,19910.586899999998],[1678338000,19910.586899999998],[1678424400,19910.586899999998],[1678510800,19910.586899999998],[1678597200,19910.586899999998],[1678680000,19910.586899999998],[1678766400,19910.586899999998],[1678852800,19910.586899999998],[1678939200,19910.586899999998],[1679025600,19910.586899999998],[1679112000,19910.586899999998],[1679198400,19910.586899999998],[1679284800,19910.586899999998],[1679371200,19910.586899999998],[1679457600,19910.586899999998],[1679544000,19910.586899999998],[1679630400,19910.586899999998],[1679716800,19910.586899999998],[1679803200,19910.586899999998],[1679889600,19910.586899999998],[1679976000,19910.586899999998],[1680062400,19910.586899999998],[1680148800,19910.586899999998],[1680235200,19910.586899999998],[1680321600,19910.586899999998],[1680408000,19910.586899999998],[1680494400,19910.586899999998],[1680580800,19910.586899999998],[1680667200,19910.586899999998],[1680753600,19910.586899999998],[1680840000,19910.586899999998],[1680926400,19910.586899999998],[1681012800,19910.586899999998],[1681099200,19910.586899999998],[1681185600,19910.586899999998],[1681272000,19910.586899999998],[1681358400,19910.586899999998],[1681444800,19910.586899999998],[1681531200,19910.586899999998],[1681617600,19910.586899999998],[1681704000,19910.586899999998],[1681790400,19910.586899999998],[1681876800,19910.586899999998],[1681963200,19910.586899999998],[1682049600,19910.586899999998],[1682136000,19910.586899999998],[1682222400,19910.586899999998],[1682308800,19910.586899999998],[1682395200,19910.586899999998],[1682481600,19910.586899999998],[1682568000,19910.586899999998],[1682654400,19910.586899999998],[1682740800,19910.586899999998],[1682827200,19910.586899999998],[1682913600,19910.586899999998],[1683000000,19910.586899999998],[1683086400,19910.586899999998],[1683172800,19910.586899999998],[1683259200,19910.586899999998],[1683345600,19910.586899999998],[1683432000,19910.586899999998],[1683518400,19910.586899999998],[1683604800,19910.586899999998],[1683691200,19910.586899999998],[1683777600,19910.586899999998],[1683864000,19910.586899999998],[1683950400,19910.586899999998],[1684036800,19910.586899999998],[1684123200,19910.586899999998],[1684209600,19910.586899999998],[1684296000,19910.586899999998],[1684382400,19910.586899999998],[1684468800,19910.586899999998],[1684555200,19910.586899999998],[1684641600,19910.586899999998],[1684728000,19910.586899999998],[1684814400,19910.586899999998],[1684900800,19910.586899999998],[1684987200,19910.586899999998],[1685073600,19910.586899999998],[1685160000,19910.586899999998],[1685246400,19910.586899999998],[1685332800,19910.586899999998],[1685419200,19910.586899999998],[1685505600,19910.586899999998],[1685592000,19910.586899999998],[1685678400,19910.586899999998],[1685764800,19910.586899999998],[1685851200,19910.586899999998],[1685937600,19910.586899999998],[1686024000,19910.586899999998],[1686110400,19910.586899999998],[1686196800,19910.586899999998],[1686283200,19910.586899999998],[1686369600,19910.586899999998],[1686456000,19910.586899999998],[1686542400,19910.586899999998],[1686628800,19910.586899999998],[1686715200,19910.586899999998],[1686801600,19910.586899999998],[1686888000,19910.586899999998],[1686974400,19910.586899999998],[1687060800,19910.586899999998],[1687147200,19910.586899999998],[1687233600,19910.586899999998],[1687320000,19910.586899999998],[1687406400,19910.586899999998],[1687492800,19910.586899999998],[1687579200,19910.586899999998],[1687665600,19910.586899999998],[1687752000,19910.586899999998],[1687838400,19910.586899999998],[1687924800,19910.586899999998],[1688011200,19910.586899999998],[1688097600,19910.586899999998],[1688184000,19910.586899999998],[1688270400,19910.586899999998],[1688356800,19910.586899999998],[1688443200,19910.586899999998],[1688529600,19910.586899999998],[1688616000,19910.586899999998],[1688702400,19910.586899999998],[1688788800,19910.586899999998],[1688875200,19910.586899999998],[1688961600,19910.586899999998],[1689048000,19910.586899999998],[1689134400,19910.586899999998],[1689220800,19910.586899999998],[1689307200,19910.586899999998],[1689393600,19910.586899999998],[1689480000,19910.586899999998],[1689566400,19910.586899999998],[1689652800,19910.586899999998],[1689739200,19910.586899999998],[1689825600,19910.586899999998],[1689912000,19910.586899999998],[1689998400,19910.586899999998],[1690084800,19910.586899999998],[1690171200,19910.586899999998],[1690257600,19910.586899999998],[1690344000,19910.586899999998],[1690430400,19910.586899999998],[1690516800,19910.586899999998],[1690603200,19910.586899999998],[1690689600,19910.586899999998],[1690776000,19910.586899999998],[1690862400,19910.586899999998],[1690948800,20716.382600000001],[1691035200,20716.382600000001],[1691121600,20716.382600000001],[1691208000,20716.382600000001],[1691294400,20716.382600000001],[1691380800,20716.382600000001],[1691467200,20716.382600000001],[1691553600,20716.382600000001],[1691640000,20716.382600000001],[1691726400,20716.382600000001],[1691812800,20716.382600000001],[1691899200,20716.382600000001],[1691985600,20716.382600000001],[1692072000,20716.382600000001],[1692158400,20716.382600000001],[1692244800,20716.382600000001],[1692331200,20716.382600000001],[1692417600,20716.382600000001],[1692504000,20716.382600000001],[1692590400,20716.382600000001],[1692676800,20716.382600000001],[1692763200,20716.382600000001],[1692849600,20716.382600000001],[1692936000,20716.382600000001],[1693022400,20716.382600000001],[1693108800,20716.382600000001],[1693195200,20716.382600000001],[1693281600,20716.382600000001],[1693368000,20716.382600000001],[1693454400,20716.382600000001],[1693540800,20716.382600000001],[1693627200,20716.382600000001],[1693713600,20716.382600000001],[1693800000,20716.382600000001],[1693886400,20716.382600000001],[1693972800,20716.382600000001],[1694059200,20716.382600000001],[1694145600,20716.382600000001],[1694232000,20716.382600000001],[1694318400,20716.382600000001],[1694404800,20716.382600000001],[1694491200,20716.382600000001],[1694577600,20716.382600000001],[1694664000,20716.382600000001],[1694750400,20716.382600000001],[1694836800,20716.382600000001],[1694923200,20716.382600000001],[1695009600,20716.382600000001],[1695096000,20716.382600000001],[1695182400,20716.382600000001],[1695268800,20716.382600000001],[1695355200,20716.382600000001],[1695441600,20716.382600000001],[1695528000,20716.382600000001],[1695614400,20716.382600000001],[1695700800,20716.382600000001],[1695787200,20716.382600000001],[1695873600,20716.382600000001],[1695960000,20716.382600000001],[1696046400,20716.382600000001],[1696132800,20716.382600000001],[1696219200,20716.382600000001],[1696305600,20716.382600000001],[1696392000,20716.382600000001],[1696478400,20716.382600000001],[1696564800,20716.382600000001],[1696651200,20716.382600000001],[1696737600,20716.382600000001],[1696824000,20716.382600000001],[1696910400,20716.382600000001],[1696996800,20716.382600000001],[1697083200,20716.382600000001],[1697169600,20716.382600000001],[1697256000,20716.382600000001],[1697342400,20716.382600000001],[1697428800,20716.382600000001],[1697515200,20716.382600000001],[1697601600,20716.382600000001],[1697688000,20716.382600000001],[1697774400,20716.382600000001],[1697860800,20716.382600000001],[1697947200,20716.382600000001],[1698033600,20716.382600000001],[1698120000,20716.382600000001],[1698206400,20716.382600000001],[1698292800,20716.382600000001],[1698379200,20716.382600000001],[1698465600,20716.382600000001],[1698552000,20716.382600000001],[1698638400,20716.382600000001],[1698724800,20716.382600000001],[1698811200,20716.382600000001],[1698897600,20716.382600000001],[1698984000,20716.382600000001],[1699070400,20716.382600000001],[1699156800,20716.382600000001],[1699246800,20716.382600000001],[1699333200,20716.382600000001],[1699419600,20716.382600000001],[1699506000,20716.382600000001],[1699592400,20716.382600000001],[1699678800,20716.382600000001],[1699765200,20716.382600000001],[1699851600,20716.382600000001],[1699938000,20716.382600000001],[1700024400,20716.382600000001],[1700110800,20716.382600000001],[1700197200,20716.382600000001],[1700283600,20716.382600000001],[1700370000,20716.382600000001],[1700456400,20716.382600000001],[1700542800,20716.382600000001],[1700629200,20716.382600000001],[1700715600,20716.382600000001],[1700802000,20716.382600000001],[1700888400,20716.382600000001],[1700974800,20716.382600000001],[1701061200,20716.382600000001],[1701147600,20716.382600000001],[1701234000,20716.382600000001],[1701320400,20716.382600000001],[1701406800,20716.382600000001],[1701493200,20716.382600000001],[1701579600,20716.382600000001],[1701666000,20716.382600000001],[1701752400,20716.382600000001],[1701838800,20716.382600000001],[1701925200,20716.382600000001],[1702011600,20716.382600000001],[1702098000,20716.382600000001],[1702184400,20716.382600000001],[1702270800,20716.382600000001],[1702357200,20716.382600000001],[1702443600,20716.382600000001],[1702530000,20716.382600000001],[1702616400,20716.382600000001],[1702702800,20716.382600000001],[1702789200,20716.382600000001],[1702875600,20716.382600000001],[1702962000,20716.382600000001],[1703048400,20716.382600000001],[1703134800,20716.382600000001],[1703221200,20716.382600000001],[1703307600,20716.382600000001],[1703394000,20716.382600000001],[1703480400,20716.382600000001],[1703566800,20716.382600000001],[1703653200,20716.382600000001],[1703739600,20716.382600000001],[1703826000,20716.382600000001],[1703912400,20716.382600000001],[1703998800,20716.382600000001],[1704085200,20716.382600000001],[1704171600,20716.382600000001],[1704258000,20716.382600000001],[1704344400,20716.382600000001],[1704430800,20716.382600000001],[1704517200,20716.382600000001],[1704603600,20716.382600000001],[1704690000,20716.382600000001],[1704776400,20716.382600000001],[1704862800,20716.382600000001],[1704949200,20716.382600000001],[1705035600,20716.382600000001],[1705122000,20716.382600000001],[1705208400,20716.382600000001],[1705294800,20716.382600000001],[1705381200,20716.382600000001],[1705467600,20716.382600000001],[1705554000,20716.382600000001],[1705640400,20716.382600000001],[1705726800,20716.382600000001],[1705813200,20716.382600000001],[1705899600,20716.382600000001],[1705986000,20716.382600000001],[1706072400,20716.382600000001],[1706158800,20716.382600000001],[1706245200,20716.382600000001],[1706331600,20716.382600000001],[1706418000,20716.382600000001],[1706504400,20716.382600000001],[1706590800,20716.382600000001],[1706677200,20716.382600000001],[1706763600,20716.382600000001],[1706850000,20716.382600000001],[1706936400,20716.382600000001],[1707022800,20716.382600000001],[1707109200,20716.382600000001],[1707195600,20716.382600000001],[1707282000,20716.382600000001],[1707368400,20716.382600000001],[1707454800,20716.382600000001],[1707541200,20716.382600000001],[1707627600,20716.382600000001],[1707714000,20716.382600000001],[1707800400,20716.382600000001],[1707886800,20716.382600000001],[1707973200,20716.382600000001],[1708059600,20716.382600000001],[1708146000,20716.382600000001],[1708232400,20716.382600000001],[1708318800,20716.382600000001],[1708405200,20716.382600000001],[1708491600,20716.382600000001],[1708578000,20716.382600000001],[1708664400,20716.382600000001],[1708750800,20716.382600000001],[1708837200,20716.382600000001],[1708923600,20716.382600000001],[1709010000,20716.382600000001],[1709096400,20716.382600000001],[1709182800,20716.382600000001],[1709269200,20716.382600000001],[1709355600,20716.382600000001],[1709442000,20716.382600000001],[1709528400,20716.382600000001],[1709614800,20716.382600000001],[1709701200,20716.382600000001],[1709787600,20716.382600000001],[1709874000,20716.382600000001],[1709960400,20716.382600000001],[1710046800,20716.382600000001],[1710129600,20716.382600000001],[1710216000,20716.382600000001],[1710302400,20716.382600000001],[1710388800,20716.382600000001],[1710475200,20716.382600000001],[1710561600,20716.382600000001],[1710648000,20716.382600000001],[1710734400,20716.382600000001],[1710820800,20716.382600000001],[1710907200,20716.382600000001],[1710993600,20716.382600000001],[1711080000,20716.382600000001],[1711166400,20716.382600000001],[1711252800,20716.382600000001],[1711339200,20716.382600000001],[1711425600,20716.382600000001],[1711512000,20716.382600000001],[1711598400,20716.382600000001],[1711684800,20716.382600000001],[1711771200,20716.382600000001],[1711857600,20716.382600000001],[1711944000,20716.382600000001],[1712030400,20716.382600000001],[1712116800,20716.382600000001],[1712203200,20716.382600000001],[1712289600,20716.382600000001],[1712376000,20716.382600000001],[1712462400,20716.382600000001],[1712548800,20716.382600000001],[1712635200,20716.382600000001],[1712721600,20716.382600000001],[1712808000,20716.382600000001],[1712894400,20716.382600000001],[1712980800,20716.382600000001],[1713067200,20716.382600000001],[1713153600,20716.382600000001],[1713240000,20716.382600000001],[1713326400,20716.382600000001],[1713412800,20716.382600000001],[1713499200,20716.382600000001],[1713585600,20716.382600000001],[1713672000,20716.382600000001],[1713758400,20716.382600000001],[1713844800,20716.382600000001],[1713931200,20716.382600000001],[1714017600,20716.382600000001],[1714104000,20716.382600000001],[1714190400,20716.382600000001],[1714276800,20716.382600000001],[1714363200,20716.382600000001],[1714449600,20716.382600000001],[1714536000,20716.382600000001],[1714622400,20716.382600000001],[1714708800,20716.382600000001],[1714795200,20716.382600000001],[1714881600,20716.382600000001],[1714968000,20716.382600000001],[1715054400,20716.382600000001],[1715140800,20716.382600000001],[1715227200,20716.382600000001],[1715313600,20716.382600000001],[1715400000,20716.382600000001],[1715486400,20716.382600000001],[1715572800,20716.382600000001],[1715659200,20716.382600000001],[1715745600,20716.382600000001],[1715832000,20716.382600000001],[1715918400,20716.382600000001],[1716004800,20716.382600000001],[1716091200,20716.382600000001],[1716177600,20716.382600000001],[1716264000,20716.382600000001],[1716350400,20716.382600000001],[1716436800,20716.382600000001],[1716523200,20716.382600000001],[1716609600,20716.382600000001],[1716696000,20716.382600000001],[1716782400,20716.382600000001],[1716868800,20716.382600000001],[1716955200,20716.382600000001],[1717041600,20716.382600000001],[1717128000,20716.382600000001],[1717214400,20716.382600000001],[1717300800,20716.382600000001],[1717387200,20716.382600000001],[1717473600,20716.382600000001],[1717560000,20716.382600000001],[1717646400,20716.382600000001],[1717732800,20716.382600000001],[1717819200,20716.382600000001],[1717905600,20716.382600000001],[1717992000,20716.382600000001],[1718078400,20716.382600000001],[1718164800,20716.382600000001],[1718251200,20716.382600000001],[1718337600,20716.382600000001],[1718424000,20716.382600000001],[1718510400,20716.382600000001],[1718596800,20716.382600000001],[1718683200,20716.382600000001],[1718769600,20716.382600000001],[1718856000,20716.382600000001],[1718942400,20716.382600000001],[1719028800,20716.382600000001],[1719115200,20716.382600000001],[1719201600,20716.382600000001],[1719288000,20716.382600000001],[1719374400,20716.382600000001],[1719460800,20716.382600000001],[1719547200,20716.382600000001],[1719633600,20716.382600000001],[1719720000,20716.382600000001],[1719806400,20716.382600000001],[1719892800,20716.382600000001],[1719979200,20716.382600000001],[1720065600,20716.382600000001],[1720152000,20716.382600000001],[1720238400,20716.382600000001],[1720324800,20716.382600000001],[1720411200,20716.382600000001],[1720497600,20716.382600000001],[1720584000,20716.382600000001],[1720670400,20716.382600000001],[1720756800,20716.382600000001],[1720843200,20716.382600000001],[1720929600,20716.382600000001],[1721016000,20716.382600000001],[1721102400,20716.382600000001],[1721188800,20716.382600000001],[1721275200,20716.382600000001],[1721361600,20716.382600000001],[1721448000,20716.382600000001],[1721534400,20716.382600000001],[1721620800,20716.382600000001],[1721707200,20716.382600000001],[1721793600,20716.382600000001],[1721880000,20716.382600000001],[1721966400,20716.382600000001],[1722052800,20716.382600000001],[1722139200,20716.382600000001],[1722225600,20716.382600000001],[1722312000,20716.382600000001],[1722398400,20716.382600000001],[1722484800,20716.382600000001],[1722571200,20716.382600000001],[1722657600,20716.382600000001],[1722744000,20716.382600000001],[1722830400,20716.382600000001],[1722916800,20716.382600000001],[1723003200,20716.382600000001],[1723089600,20716.382600000001],[1723176000,20716.382600000001],[1723262400,20716.382600000001],[1723348800,20716.382600000001],[1723435200,20716.382600000001],[1723521600,20716.382600000001],[1723608000,20716.382600000001],[1723694400,20716.382600000001],[1723780800,20716.382600000001],[1723867200,20716.382600000001],[1723953600,20716.382600000001],[1724040000,20716.382600000001],[1724126400,20716.382600000001],[1724212800,20716.382600000001],[1724299200,20716.382600000001],[1724385600,20716.382600000001],[1724472000,20716.382600000001],[1724558400,20716.382600000001],[1724644800,20716.382600000001],[1724731200,20716.382600000001],[1724817600,20716.382600000001],[1724904000,20716.382600000001],[1724990400,20716.382600000001],[1725076800,20716.382600000001],[1725163200,20716.382600000001],[1725249600,20716.382600000001],[1725336000,20716.382600000001],[1725422400,20716.382600000001],[1725508800,20716.382600000001],[1725595200,20716.382600000001],[1725681600,20716.382600000001],[1725768000,20716.382600000001],[1725854400,20716.382600000001],[1725940800,20716.382600000001],[1726027200,20716.382600000001],[1726113600,20716.382600000001],[1726200000,20716.382600000001],[1726286400,20716.382600000001],[1726372800,20716.382600000001],[1726459200,20716.382600000001],[1726545600,20716.382600000001],[1726632000,20716.382600000001],[1726718400,20716.382600000001],[1726804800,20716.382600000001],[1726891200,20716.382600000001],[1726977600,20716.382600000001],[1727064000,20716.382600000001],[1727150400,20716.382600000001],[1727236800,20716.382600000001],[1727323200,20716.382600000001],[1727409600,20716.382600000001],[1727496000,20716.382600000001],[1727582400,20716.382600000001],[1727668800,20716.382600000001],[1727755200,20716.382600000001],[1727841600,20716.382600000001],[1727928000,20716.382600000001],[1728014400,20716.382600000001],[1728100800,20716.382600000001],[1728187200,20716.382600000001],[1728273600,20716.382600000001],[1728360000,20716.382600000001],[1728446400,20716.382600000001],[1728532800,20716.382600000001],[1728619200,20716.382600000001],[1728705600,20716.382600000001],[1728792000,20716.382600000001],[1728878400,20716.382600000001],[1728964800,20716.382600000001],[1729051200,20716.382600000001],[1729137600,20716.382600000001],[1729224000,20716.382600000001],[1729310400,20716.382600000001],[1729396800,20716.382600000001],[1729483200,20716.382600000001],[1729569600,20716.382600000001],[1729656000,20716.382600000001],[1729742400,20716.382600000001],[1729828800,20716.382600000001],[1729915200,20716.382600000001],[1730001600,20716.382600000001],[1730088000,20716.382600000001],[1730174400,20716.382600000001],[1730260800,20716.382600000001],[1730347200,20716.382600000001],[1730433600,20716.382600000001],[1730520000,20716.382600000001],[1730606400,20716.382600000001],[1730696400,20716.382600000001],[1730782800,20716.382600000001],[1730869200,20716.382600000001],[1730955600,20716.382600000001],[1731042000,20716.382600000001],[1731128400,20716.382600000001],[1731214800,20716.382600000001],[1731301200,20716.382600000001],[1731387600,20716.382600000001],[1731474000,20716.382600000001],[1731560400,20716.382600000001],[1731646800,20716.382600000001],[1731733200,20716.382600000001],[1731819600,20716.382600000001],[1731906000,20716.382600000001],[1731992400,20716.382600000001],[1732078800,20716.382600000001],[1732165200,20716.382600000001],[1732251600,20716.382600000001],[1732338000,20716.382600000001],[1732424400,20716.382600000001],[1732510800,20716.382600000001],[1732597200,20716.382600000001],[1732683600,20716.382600000001],[1732770000,20716.382600000001],[1732856400,20716.382600000001],[1732942800,20716.382600000001],[1733029200,20716.382600000001],[1733115600,20716.382600000001],[1733202000,20716.382600000001],[1733288400,20716.382600000001],[1733374800,20716.382600000001],[1733461200,20716.382600000001],[1733547600,20716.382600000001],[1733634000,20716.382600000001],[1733720400,20716.382600000001],[1733806800,20716.382600000001],[1733893200,20716.382600000001],[1733979600,20716.382600000001],[1734066000,20716.382600000001],[1734152400,20716.382600000001],[1734238800,20716.382600000001],[1734325200,20716.382600000001],[1734411600,20716.382600000001],[1734498000,20716.382600000001],[1734584400,20716.382600000001],[1734670800,20716.382600000001],[1734757200,20716.382600000001],[1734843600,20716.382600000001],[1734930000,20716.382600000001],[1735016400,20716.382600000001],[1735102800,20716.382600000001],[1735189200,20716.382600000001],[1735275600,20716.382600000001],[1735362000,20716.382600000001],[1735448400,20716.382600000001],[1735534800,20716.382600000001],[1735621200,20716.382600000001],[1735707600,20716.382600000001],[1735794000,20716.382600000001],[1735880400,20716.382600000001],[1735966800,20716.382600000001],[1736053200,20716.382600000001],[1736139600,20716.382600000001],[1736226000,20716.382600000001],[1736312400,20716.382600000001],[1736398800,20716.382600000001],[1736485200,20716.382600000001],[1736571600,20716.382600000001],[1736658000,20716.382600000001],[1736744400,20716.382600000001],[1736830800,20716.382600000001],[1736917200,20716.382600000001],[1737003600,20716.382600000001],[1737090000,20716.382600000001],[1737176400,20716.382600000001],[1737262800,20716.382600000001],[1737349200,20716.382600000001],[1737435600,20716.382600000001],[1737522000,20716.382600000001],[1737608400,20716.382600000001],[1737694800,20716.382600000001],[1737781200,20716.382600000001],[1737867600,20716.382600000001],[1737954000,20716.382600000001],[1738040400,20716.382600000001],[1738126800,20716.382600000001],[1738213200,20716.382600000001],[1738299600,20716.382600000001],[1738386000,20716.382600000001],[1738472400,20716.382600000001],[1738558800,20716.382600000001],[1738645200,20716.382600000001],[1738731600,20716.382600000001],[1738818000,20716.382600000001],[1738904400,20716.382600000001],[1738990800,20716.382600000001],[1739077200,20716.382600000001],[1739163600,20716.382600000001],[1739250000,20716.382600000001],[1739336400,20716.382600000001],[1739422800,20716.382600000001],[1739509200,20716.382600000001],[1739595600,20716.382600000001],[1739682000,20716.382600000001],[1739768400,20716.382600000001],[1739854800,20716.382600000001],[1739941200,20716.382600000001],[1740027600,20716.382600000001],[1740114000,20716.382600000001],[1740200400,20716.382600000001],[1740286800,20716.382600000001],[1740373200,20716.382600000001],[1740459600,20716.382600000001],[1740546000,20716.382600000001],[1740632400,20716.382600000001],[1740718800,20716.382600000001],[1740805200,20716.382600000001],[1740891600,20716.382600000001],[1740978000,20716.382600000001],[1741064400,20716.382600000001],[1741150800,20716.382600000001],[1741237200,20716.382600000001],[1741323600,20716.382600000001],[1741410000,20716.382600000001],[1741496400,20716.382600000001],[1741579200,20716.382600000001],[1741665600,20716.382600000001],[1741752000,20716.382600000001],[1741838400,20716.382600000001],[1741924800,20716.382600000001],[1742011200,20716.382600000001],[1742097600,20716.382600000001],[1742184000,20716.382600000001],[1742270400,20716.382600000001],[1742356800,20716.382600000001],[1742443200,20716.382600000001],[1742529600,20716.382600000001],[1742616000,20716.382600000001],[1742702400,20716.382600000001],[1742788800,20716.382600000001],[1742875200,20716.382600000001],[1742961600,20716.382600000001],[1743048000,20716.382600000001],[1743134400,20716.382600000001],[1743220800,20716.382600000001],[1743307200,20716.382600000001],[1743393600,20716.382600000001],[1743480000,20716.382600000001],[1743566400,20716.382600000001],[1743652800,20716.382600000001],[1743739200,20716.382600000001],[1743825600,20716.382600000001],[1743912000,20716.382600000001],[1743998400,20716.382600000001],[1744084800,20716.382600000001],[1744171200,20716.382600000001],[1744257600,20716.382600000001],[1744344000,20716.382600000001],[1744430400,20716.382600000001],[1744516800,20716.382600000001],[1744603200,20716.382600000001],[1744689600,20716.382600000001],[1744776000,20716.382600000001],[1744862400,20716.382600000001],[1744948800,20716.382600000001],[1745035200,20716.382600000001],[1745121600,20716.382600000001],[1745208000,20716.382600000001],[1745294400,20716.382600000001],[1745380800,20716.382600000001],[1745467200,20716.382600000001],[1745553600,20716.382600000001],[1745640000,20716.382600000001],[1745726400,20716.382600000001],[1745812800,20716.382600000001],[1745899200,20716.382600000001],[1745985600,20716.382600000001],[1746072000,20716.382600000001],[1746158400,20716.382600000001],[1746244800,20716.382600000001],[1746331200,20716.382600000001],[1746417600,20716.382600000001],[1746504000,20716.382600000001],[1746590400,20716.382600000001],[1746676800,20716.382600000001],[1746763200,20716.382600000001],[1746849600,20716.382600000001],[1746936000,20716.382600000001],[1747022400,20716.382600000001],[1747108800,20716.382600000001],[1747195200,20716.382600000001],[1747281600,20716.382600000001],[1747368000,20716.382600000001],[1747454400,20716.382600000001],[1747540800,20716.382600000001],[1747627200,20716.382600000001],[1747713600,20716.382600000001],[1747800000,20716.382600000001],[1747886400,20716.382600000001],[1747972800,20716.382600000001],[1748059200,20716.382600000001],[1748145600,20716.382600000001],[1748232000,20716.382600000001],[1748318400,20716.382600000001],[1748404800,20716.382600000001],[1748491200,20716.382600000001],[1748577600,20716.382600000001],[1748664000,20716.382600000001],[1748750400,20716.382600000001],[1748836800,20716.382600000001],[1748923200,20716.382600000001],[1749009600,20716.382600000001],[1749096000,20716.382600000001],[1749182400,20716.382600000001],[1749268800,20716.382600000001],[1749355200,20716.382600000001],[1749441600,20716.382600000001],[1749528000,20716.382600000001],[1749614400,20716.382600000001],[1749700800,20716.382600000001],[1749787200,20716.382600000001],[1749873600,20716.382600000001],[1749960000,20716.382600000001],[1750046400,20716.382600000001],[1750132800,20716.382600000001],[1750219200,20716.382600000001],[1750305600,20716.382600000001],[1750392000,20716.382600000001],[1750478400,20716.382600000001],[1750564800,20716.382600000001],[1750651200,20716.382600000001],[1750737600,20716.382600000001],[1750824000,20716.382600000001],[1750910400,20716.382600000001],[1750996800,20716.382600000001],[1751083200,20716.382600000001],[1751169600,20716.382600000001],[1751256000,20716.382600000001],[1751342400,20716.382600000001],[1751428800,20716.382600000001],[1751515200,20716.382600000001],[1751601600,20716.382600000001],[1751688000,20716.382600000001],[1751774400,20716.382600000001],[1751860800,20716.382600000001],[1751947200,20716.382600000001],[1752033600,20716.382600000001],[1752120000,20716.382600000001],[1752206400,20716.382600000001],[1752292800,20716.382600000001],[1752379200,20716.382600000001],[1752465600,20716.382600000001],[1752552000,20716.382600000001],[1752638400,20716.382600000001],[1752724800,20716.382600000001],[1752811200,20716.382600000001],[1752897600,20716.382600000001],[1752984000,20716.382600000001],[1753070400,20716.382600000001],[1753156800,20716.382600000001],[1753243200,20716.382600000001],[1753329600,20716.382600000001],[1753416000,20716.382600000001],[1753502400,20716.382600000001],[1753588800,20716.382600000001],[1753675200,20716.382600000001],[1753761600,20716.382600000001],[1753848000,20716.382600000001],[1753934400,20716.382600000001],[1754020800,20716.382600000001],[1754107200,20934.853899999998],[1754193600,20934.853899999998],[1754280000,20934.853899999998],[1754366400,20934.853899999998],[1754452800,20934.853899999998],[1754539200,20934.853899999998],[1754625600,20934.853899999998],[1754712000,20934.853899999998],[1754798400,20934.853899999998],[1754884800,20934.853899999998],[1754971200,20934.853899999998],[1755057600,20934.853899999998],[1755144000,20934.853899999998],[1755230400,20934.853899999998],[1755316800,20934.853899999998],[1755403200,20934.853899999998],[1755489600,20934.853899999998],[1755576000,20934.853899999998],[1755662400,20934.853899999998],[1755748800,20934.853899999998],[1755835200,20934.853899999998],[1755921600,20934.853899999998],[1756008000,20934.853899999998],[1756094400,20934.853899999998],[1756180800,20934.853899999998],[1756267200,20934.853899999998],[1756353600,20934.853899999998],[1756440000,20934.853899999998],[1756526400,20934.853899999998],[1756612800,20934.853899999998],[1756699200,20934.853899999998],[1756785600,20934.853899999998],[1756872000,20934.853899999998],[1756958400,20934.853899999998],[1757044800,20934.853899999998],[1757131200,20934.853899999998],[1757217600,20934.853899999998],[1757304000,20934.853899999998],[1757390400,20934.853899999998],[1757476800,20934.853899999998],[1757563200,20934.853899999998],[1757649600,20934.853899999998],[1757736000,20934.853899999998],[1757822400,20934.853899999998],[1757908800,20934.853899999998],[1757995200,20934.853899999998],[1758081600,20934.853899999998],[1758168000,20934.853899999998],[1758254400,20934.853899999998],[1758340800,20934.853899999998],[1758427200,20934.853899999998],[1758513600,20934.853899999998],[1758600000,20934.853899999998],[1758686400,20934.853899999998],[1758772800,20934.853899999998],[1758859200,20934.853899999998],[1758945600,20934.853899999998],[1759032000,20934.853899999998],[1759118400,20934.853899999998],[1759204800,20934.853899999998],[1759291200,20934.853899999998],[1759377600,20934.853899999998],[1759464000,20934.853899999998],[1759550400,20934.853899999998],[1759636800,20934.853899999998],[1759723200,20934.853899999998],[1759809600,20934.853899999998],[1759896000,20934.853899999998],[1759982400,20934.853899999998],[1760068800,20934.853899999998],[1760155200,20934.853899999998],[1760241600,20934.853899999998],[1760328000,20934.853899999998],[1760414400,20934.853899999998],[1760500800,20934.853899999998],[1760587200,20934.853899999998],[1760673600,20934.853899999998],[1760760000,20934.853899999998],[1760846400,20934.853899999998],[1760932800,20934.853899999998],[1761019200,20934.853899999998],[1761105600,20934.853899999998],[1761192000,20934.853899999998],[1761278400,20934.853899999998],[1761364800,20934.853899999998],[1761451200,20934.853899999998],[1761537600,20934.853899999998],[1761624000,20934.853899999998],[1761710400,20934.853899999998],[1761796800,20934.853899999998],[1761883200,20934.853899999998],[1761969600,20934.853899999998],[1762056000,20934.853899999998],[1762146000,20934.853899999998],[1762232400,20934.853899999998],[1762318800,20934.853899999998],[1762405200,20934.853899999998],[1762491600,20934.853899999998],[1762578000,20934.853899999998],[1762664400,20934.853899999998],[1762750800,20934.853899999998],[1762837200,20934.853899999998],[1762923600,20934.853899999998],[1763010000,20934.853899999998],[1763096400,20934.853899999998],[1763182800,20934.853899999998],[1763269200,20934.853899999998],[1763355600,20934.853899999998],[1763442000,20934.853899999998],[1763528400,20934.853899999998],[1763614800,20934.853899999998],[1763701200,20934.853899999998],[1763787600,20934.853899999998],[1763874000,20934.853899999998],[1763960400,20934.853899999998],[1764046800,20934.853899999998],[1764133200,20934.853899999998],[1764219600,20934.853899999998],[1764306000,20934.853899999998],[1764392400,20934.853899999998],[1764478800,20934.853899999998],[1764565200,20934.853899999998],[1764651600,20934.853899999998],[1764738000,20934.853899999998],[1764824400,20934.853899999998],[1764910800,20934.853899999998],[1764997200,20934.853899999998],[1765083600,20934.853899999998],[1765170000,20934.853899999998],[1765256400,20934.853899999998],[1765342800,20934.853899999998],[1765429200,20934.853899999998],[1765515600,20934.853899999998],[1765602000,20934.853899999998],[1765688400,20934.853899999998],[1765774800,20934.853899999998],[1765861200,20934.853899999998],[1765947600,20934.853899999998],[1766034000,20934.853899999998],[1766120400,20934.853899999998],[1766206800,20934.853899999998],[1766293200,20934.853899999998],[1766379600,20934.853899999998],[1766466000,20934.853899999998],[1766552400,20934.853899999998],[1766638800,20934.853899999998],[1766725200,20934.853899999998],[1766811600,20934.853899999998],[1766898000,20934.853899999998],[1766984400,20934.853899999998],[1767070800,20934.853899999998],[1767157200,20934.853899999998],[1767243600,20934.853899999998],[1767330000,20934.853899999998],[1767416400,20934.853899999998],[1767502800,20934.853899999998],[1767589200,20934.853899999998],[1767675600,20934.853899999998],[1767762000,20934.853899999998],[1767848400,20934.853899999998],[1767934800,20934.853899999998],[1768021200,20934.853899999998],[1768107600,20934.853899999998],[1768194000,20934.853899999998],[1768280400,20934.853899999998],[1768366800,20934.853899999998],[1768453200,20934.853899999998],[1768539600,20934.853899999998],[1768626000,20934.853899999998],[1768712400,20934.853899999998],[1768798800,20934.853899999998],[1768885200,20934.853899999998],[1768971600,20934.853899999998],[1769058000,20934.853899999998],[1769144400,20934.853899999998],[1769230800,20934.853899999998],[1769317200,20934.853899999998],[1769403600,20934.853899999998],[1769490000,20934.853899999998],[1769576400,20934.853899999998],[1769662800,20934.853899999998],[1769749200,20934.853899999998],[1769835600,20934.853899999998],[1769922000,20934.853899999998],[1770008400,20934.853899999998],[1770094800,20934.853899999998],[1770181200,20934.853899999998],[1770267600,20934.853899999998],[1770354000,20934.853899999998],[1770440400,20934.853899999998],[1770526800,20934.853899999998],[1770613200,20934.853899999998],[1770699600,20934.853899999998],[1770786000,20934.853899999998],[1770872400,20934.853899999998],[1770958800,20934.853899999998],[1771045200,20934.853899999998],[1771131600,20934.853899999998],[1771218000,20934.853899999998],[1771304400,20934.853899999998],[1771390800,20934.853899999998],[1771477200,20934.853899999998],[1771563600,20934.853899999998],[1771650000,20934.853899999998],[1771736400,20934.853899999998],[1771822800,20934.853899999998],[1771909200,20934.853899999998],[1771995600,20934.853899999998],[1772082000,20934.853899999998],[1772168400,20934.853899999998],[1772254800,20934.853899999998],[1772341200,20934.853899999998],[1772427600,20934.853899999998],[1772514000,20934.853899999998],[1772600400,20934.853899999998],[1772686800,20934.853899999998],[1772773200,20934.853899999998],[1772859600,20934.853899999998],[1772946000,20934.853899999998],[1773028800,20934.853899999998],[1773115200,20934.853899999998],[1773201600,20934.853899999998],[1773288000,20934.853899999998],[1773374400,20934.853899999998],[1773460800,20934.853899999998],[1773547200,20934.853899999998],[1773633600,20934.853899999998],[1773720000,20934.853899999998],[1773806400,20934.853899999998],[1773892800,20934.853899999998],[1773979200,20934.853899999998],[1774065600,20934.853899999998],[1774152000,20934.853899999998],[1774238400,20934.853899999998],[1774324800,20934.853899999998],[1774411200,20934.853899999998],[1774497600,20934.853899999998],[1774584000,20934.853899999998],[1774670400,20934.853899999998],[1774756800,20934.853899999998],[1774843200,20934.853899999998],[1774929600,20934.853899999998],[1775016000,20934.853899999998],[1775102400,20934.853899999998],[1775188800,20934.853899999998]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2969.4749000000002],[996811200,2969.4749000000002],[996897600,2969.4749000000002],[996984000,2969.4749000000002],[997070400,2969.4749000000002],[997156800,2969.4749000000002],[997243200,2969.4749000000002],[997329600,2969.4749000000002],[997416000,2969.4749000000002],[997502400,2969.4749000000002],[997588800,2969.4749000000002],[997675200,2969.4749000000002],[997761600,2969.4749000000002],[997848000,2969.4749000000002],[997934400,2969.4749000000002],[998020800,2969.4749000000002],[998107200,2969.4749000000002],[998193600,2969.4749000000002],[998280000,2969.4749000000002],[998366400,2969.4749000000002],[998452800,2969.4749000000002],[998539200,2969.4749000000002],[998625600,2969.4749000000002],[998712000,2969.4749000000002],[998798400,2969.4749000000002],[998884800,2969.4749000000002],[998971200,2969.4749000000002],[999057600,2969.4749000000002],[999144000,2969.4749000000002],[999230400,2969.4749000000002],[999316800,2969.4749000000002],[999403200,2969.4749000000002],[999489600,2969.4749000000002],[999576000,2969.4749000000002],[999662400,2969.4749000000002],[999748800,2969.4749000000002],[999835200,2969.4749000000002],[999921600,2969.4749000000002],[1000008000,2969.4749000000002],[1000094400,2969.4749000000002],[1000180800,2969.4749000000002],[1000267200,2969.4749000000002],[1000353600,2969.4749000000002],[1000440000,2969.4749000000002],[1000526400,2969.4749000000002],[1000612800,2969.4749000000002],[1000699200,2969.4749000000002],[1000785600,2969.4749000000002],[1000872000,2969.4749000000002],[1000958400,2969.4749000000002],[1001044800,2969.4749000000002],[1001131200,2969.4749000000002],[1001217600,2969.4749000000002],[1001304000,2969.4749000000002],[1001390400,2969.4749000000002],[1001476800,2969.4749000000002],[1001563200,2969.4749000000002],[1001649600,2969.4749000000002],[1001736000,2969.4749000000002],[1001822400,2969.4749000000002],[1001908800,2969.4749000000002],[1001995200,2969.4749000000002],[1002081600,2969.4749000000002],[1002168000,2969.4749000000002],[1002254400,2969.4749000000002],[1002340800,2969.4749000000002],[1002427200,2969.4749000000002],[1002513600,2969.4749000000002],[1002600000,2969.4749000000002],[1002686400,2969.4749000000002],[1002772800,2969.4749000000002],[1002859200,2969.4749000000002],[1002945600,2969.4749000000002],[1003032000,2969.4749000000002],[1003118400,2969.4749000000002],[1003204800,2969.4749000000002],[1003291200,2969.4749000000002],[1003377600,2969.4749000000002],[1003464000,2969.4749000000002],[1003550400,2969.4749000000002],[1003636800,2969.4749000000002],[1003723200,2969.4749000000002],[1003809600,2969.4749000000002],[1003896000,2969.4749000000002],[1003982400,2969.4749000000002],[1004068800,2969.4749000000002],[1004155200,2969.4749000000002],[1004241600,2969.4749000000002],[1004331600,2969.4749000000002],[1004418000,2969.4749000000002],[1004504400,2969.4749000000002],[1004590800,2969.4749000000002],[1004677200,2969.4749000000002],[1004763600,2969.4749000000002],[1004850000,2969.4749000000002],[1004936400,2969.4749000000002],[1005022800,2969.4749000000002],[1005109200,2969.4749000000002],[1005195600,2969.4749000000002],[1005282000,2969.4749000000002],[1005368400,2969.4749000000002],[1005454800,2969.4749000000002],[1005541200,2969.4749000000002],[1005627600,2969.4749000000002],[1005714000,2969.4749000000002],[1005800400,2969.4749000000002],[1005886800,2969.4749000000002],[1005973200,2969.4749000000002],[1006059600,2969.4749000000002],[1006146000,2969.4749000000002],[1006232400,2969.4749000000002],[1006318800,2969.4749000000002],[1006405200,2969.4749000000002],[1006491600,2969.4749000000002],[1006578000,2969.4749000000002],[1006664400,2969.4749000000002],[1006750800,2969.4749000000002],[1006837200,2969.4749000000002],[1006923600,2969.4749000000002],[1007010000,2969.4749000000002],[1007096400,2969.4749000000002],[1007182800,2969.4749000000002],[1007269200,2969.4749000000002],[1007355600,2969.4749000000002],[1007442000,2969.4749000000002],[1007528400,2969.4749000000002],[1007614800,2969.4749000000002],[1007701200,2969.4749000000002],[1007787600,2969.4749000000002],[1007874000,2969.4749000000002],[1007960400,2969.4749000000002],[1008046800,2969.4749000000002],[1008133200,2969.4749000000002],[1008219600,2969.4749000000002],[1008306000,2969.4749000000002],[1008392400,2969.4749000000002],[1008478800,2969.4749000000002],[1008565200,2969.4749000000002],[1008651600,2969.4749000000002],[1008738000,2969.4749000000002],[1008824400,2969.4749000000002],[1008910800,2969.4749000000002],[1008997200,2969.4749000000002],[1009083600,2969.4749000000002],[1009170000,2969.4749000000002],[1009256400,2969.4749000000002],[1009342800,2969.4749000000002],[1009429200,2969.4749000000002],[1009515600,2969.4749000000002],[1009602000,2969.4749000000002],[1009688400,2969.4749000000002],[1009774800,2969.4749000000002],[1009861200,2969.4749000000002],[1009947600,2969.4749000000002],[1010034000,2969.4749000000002],[1010120400,2969.4749000000002],[1010206800,2969.4749000000002],[1010293200,2969.4749000000002],[1010379600,2969.4749000000002],[1010466000,2969.4749000000002],[1010552400,2969.4749000000002],[1010638800,2969.4749000000002],[1010725200,2969.4749000000002],[1010811600,2969.4749000000002],[1010898000,2969.4749000000002],[1010984400,2969.4749000000002],[1011070800,2969.4749000000002],[1011157200,2969.4749000000002],[1011243600,2969.4749000000002],[1011330000,2969.4749000000002],[1011416400,2969.4749000000002],[1011502800,2969.4749000000002],[1011589200,2969.4749000000002],[1011675600,2969.4749000000002],[1011762000,2969.4749000000002],[1011848400,2969.4749000000002],[1011934800,2969.4749000000002],[1012021200,2969.4749000000002],[1012107600,2969.4749000000002],[1012194000,2969.4749000000002],[1012280400,2969.4749000000002],[1012366800,2969.4749000000002],[1012453200,2969.4749000000002],[1012539600,2969.4749000000002],[1012626000,2969.4749000000002],[1012712400,2969.4749000000002],[1012798800,2969.4749000000002],[1012885200,2969.4749000000002],[1012971600,2969.4749000000002],[1013058000,2969.4749000000002],[1013144400,2969.4749000000002],[1013230800,2969.4749000000002],[1013317200,2969.4749000000002],[1013403600,2969.4749000000002],[1013490000,2969.4749000000002],[1013576400,2969.4749000000002],[1013662800,2969.4749000000002],[1013749200,2969.4749000000002],[1013835600,2969.4749000000002],[1013922000,2969.4749000000002],[1014008400,2969.4749000000002],[1014094800,2969.4749000000002],[1014181200,2969.4749000000002],[1014267600,2969.4749000000002],[1014354000,2969.4749000000002],[1014440400,2969.4749000000002],[1014526800,2969.4749000000002],[1014613200,2969.4749000000002],[1014699600,2969.4749000000002],[1014786000,2969.4749000000002],[1014872400,2969.4749000000002],[1014958800,2969.4749000000002],[1015045200,2969.4749000000002],[1015131600,2969.4749000000002],[1015218000,2969.4749000000002],[1015304400,2969.4749000000002],[1015390800,2969.4749000000002],[1015477200,2969.4749000000002],[1015563600,2969.4749000000002],[1015650000,2969.4749000000002],[1015736400,2969.4749000000002],[1015822800,2969.4749000000002],[1015909200,2969.4749000000002],[1015995600,2969.4749000000002],[1016082000,2969.4749000000002],[1016168400,2969.4749000000002],[1016254800,2969.4749000000002],[1016341200,2969.4749000000002],[1016427600,2969.4749000000002],[1016514000,2969.4749000000002],[1016600400,2969.4749000000002],[1016686800,2969.4749000000002],[1016773200,2969.4749000000002],[1016859600,2969.4749000000002],[1016946000,2969.4749000000002],[1017032400,2969.4749000000002],[1017118800,2969.4749000000002],[1017205200,2969.4749000000002],[1017291600,2969.4749000000002],[1017378000,2969.4749000000002],[1017464400,2969.4749000000002],[1017550800,2969.4749000000002],[1017637200,2969.4749000000002],[1017723600,2969.4749000000002],[1017810000,2969.4749000000002],[1017896400,2969.4749000000002],[1017982800,2969.4749000000002],[1018069200,2969.4749000000002],[1018155600,2969.4749000000002],[1018238400,2969.4749000000002],[1018324800,2969.4749000000002],[1018411200,2969.4749000000002],[1018497600,2969.4749000000002],[1018584000,2969.4749000000002],[1018670400,2969.4749000000002],[1018756800,2969.4749000000002],[1018843200,2969.4749000000002],[1018929600,2969.4749000000002],[1019016000,2969.4749000000002],[1019102400,2969.4749000000002],[1019188800,2969.4749000000002],[1019275200,2969.4749000000002],[1019361600,2969.4749000000002],[1019448000,2969.4749000000002],[1019534400,2969.4749000000002],[1019620800,2969.4749000000002],[1019707200,2969.4749000000002],[1019793600,2969.4749000000002],[1019880000,2969.4749000000002],[1019966400,2969.4749000000002],[1020052800,2969.4749000000002],[1020139200,2969.4749000000002],[1020225600,2969.4749000000002],[1020312000,2969.4749000000002],[1020398400,2969.4749000000002],[1020484800,2969.4749000000002],[1020571200,2969.4749000000002],[1020657600,2969.4749000000002],[1020744000,2969.4749000000002],[1020830400,2969.4749000000002],[1020916800,2969.4749000000002],[1021003200,2969.4749000000002],[1021089600,2969.4749000000002],[1021176000,2969.4749000000002],[1021262400,2969.4749000000002],[1021348800,2969.4749000000002],[1021435200,2969.4749000000002],[1021521600,2969.4749000000002],[1021608000,2969.4749000000002],[1021694400,2969.4749000000002],[1021780800,2969.4749000000002],[1021867200,2969.4749000000002],[1021953600,2969.4749000000002],[1022040000,2969.4749000000002],[1022126400,2969.4749000000002],[1022212800,2969.4749000000002],[1022299200,2969.4749000000002],[1022385600,2969.4749000000002],[1022472000,2969.4749000000002],[1022558400,2969.4749000000002],[1022644800,2969.4749000000002],[1022731200,2969.4749000000002],[1022817600,2969.4749000000002],[1022904000,2969.4749000000002],[1022990400,2969.4749000000002],[1023076800,2969.4749000000002],[1023163200,2969.4749000000002],[1023249600,2969.4749000000002],[1023336000,2969.4749000000002],[1023422400,2969.4749000000002],[1023508800,2969.4749000000002],[1023595200,2969.4749000000002],[1023681600,2969.4749000000002],[1023768000,2969.4749000000002],[1023854400,2969.4749000000002],[1023940800,2969.4749000000002],[1024027200,2969.4749000000002],[1024113600,2969.4749000000002],[1024200000,2969.4749000000002],[1024286400,2969.4749000000002],[1024372800,2969.4749000000002],[1024459200,2969.4749000000002],[1024545600,2969.4749000000002],[1024632000,2969.4749000000002],[1024718400,2969.4749000000002],[1024804800,2969.4749000000002],[1024891200,2969.4749000000002],[1024977600,2969.4749000000002],[1025064000,2969.4749000000002],[1025150400,2969.4749000000002],[1025236800,2969.4749000000002],[1025323200,2969.4749000000002],[1025409600,2969.4749000000002],[1025496000,2969.4749000000002],[1025582400,2969.4749000000002],[1025668800,2969.4749000000002],[1025755200,2969.4749000000002],[1025841600,2969.4749000000002],[1025928000,2969.4749000000002],[1026014400,2969.4749000000002],[1026100800,2969.4749000000002],[1026187200,2969.4749000000002],[1026273600,2969.4749000000002],[1026360000,2969.4749000000002],[1026446400,2969.4749000000002],[1026532800,2969.4749000000002],[1026619200,2969.4749000000002],[1026705600,2969.4749000000002],[1026792000,2969.4749000000002],[1026878400,2969.4749000000002],[1026964800,2969.4749000000002],[1027051200,2969.4749000000002],[1027137600,2969.4749000000002],[1027224000,2969.4749000000002],[1027310400,2969.4749000000002],[1027396800,2969.4749000000002],[1027483200,2969.4749000000002],[1027569600,2969.4749000000002],[1027656000,2969.4749000000002],[1027742400,2969.4749000000002],[1027828800,2969.4749000000002],[1027915200,2969.4749000000002],[1028001600,2969.4749000000002],[1028088000,2969.4749000000002],[1028174400,2969.4749000000002],[1028260800,3657.5767999999998],[1028347200,3657.5767999999998],[1028433600,3657.5767999999998],[1028520000,3657.5767999999998],[1028606400,3657.5767999999998],[1028692800,3657.5767999999998],[1028779200,3657.5767999999998],[1028865600,3657.5767999999998],[1028952000,3657.5767999999998],[1029038400,3657.5767999999998],[1029124800,3657.5767999999998],[1029211200,3657.5767999999998],[1029297600,3657.5767999999998],[1029384000,3657.5767999999998],[1029470400,3657.5767999999998],[1029556800,3657.5767999999998],[1029643200,3657.5767999999998],[1029729600,3657.5767999999998],[1029816000,3657.5767999999998],[1029902400,3657.5767999999998],[1029988800,3657.5767999999998],[1030075200,3657.5767999999998],[1030161600,3657.5767999999998],[1030248000,3657.5767999999998],[1030334400,3657.5767999999998],[1030420800,3657.5767999999998],[1030507200,3657.5767999999998],[1030593600,3657.5767999999998],[1030680000,3657.5767999999998],[1030766400,3657.5767999999998],[1030852800,3657.5767999999998],[1030939200,3657.5767999999998],[1031025600,3657.5767999999998],[1031112000,3657.5767999999998],[1031198400,3657.5767999999998],[1031284800,3657.5767999999998],[1031371200,3657.5767999999998],[1031457600,3657.5767999999998],[1031544000,3657.5767999999998],[1031630400,3657.5767999999998],[1031716800,3657.5767999999998],[1031803200,3657.5767999999998],[1031889600,3657.5767999999998],[1031976000,3657.5767999999998],[1032062400,3657.5767999999998],[1032148800,3657.5767999999998],[1032235200,3657.5767999999998],[1032321600,3657.5767999999998],[1032408000,3657.5767999999998],[1032494400,3657.5767999999998],[1032580800,3657.5767999999998],[1032667200,3657.5767999999998],[1032753600,3657.5767999999998],[1032840000,3657.5767999999998],[1032926400,3657.5767999999998],[1033012800,3657.5767999999998],[1033099200,3657.5767999999998],[1033185600,3657.5767999999998],[1033272000,3657.5767999999998],[1033358400,3657.5767999999998],[1033444800,3657.5767999999998],[1033531200,3657.5767999999998],[1033617600,3657.5767999999998],[1033704000,3657.5767999999998],[1033790400,3657.5767999999998],[1033876800,3657.5767999999998],[1033963200,3657.5767999999998],[1034049600,3657.5767999999998],[1034136000,3657.5767999999998],[1034222400,3657.5767999999998],[1034308800,3657.5767999999998],[1034395200,3657.5767999999998],[1034481600,3657.5767999999998],[1034568000,3657.5767999999998],[1034654400,3657.5767999999998],[1034740800,3657.5767999999998],[1034827200,3657.5767999999998],[1034913600,3657.5767999999998],[1035000000,3657.5767999999998],[1035086400,3657.5767999999998],[1035172800,3657.5767999999998],[1035259200,3657.5767999999998],[1035345600,3657.5767999999998],[1035432000,3657.5767999999998],[1035518400,3657.5767999999998],[1035604800,3657.5767999999998],[1035691200,3657.5767999999998],[1035781200,3657.5767999999998],[1035867600,3657.5767999999998],[1035954000,3657.5767999999998],[1036040400,3657.5767999999998],[1036126800,3657.5767999999998],[1036213200,3657.5767999999998],[1036299600,3657.5767999999998],[1036386000,3657.5767999999998],[1036472400,3657.5767999999998],[1036558800,3657.5767999999998],[1036645200,3657.5767999999998],[1036731600,3657.5767999999998],[1036818000,3657.5767999999998],[1036904400,3657.5767999999998],[1036990800,3657.5767999999998],[1037077200,3657.5767999999998],[1037163600,3657.5767999999998],[1037250000,3657.5767999999998],[1037336400,3657.5767999999998],[1037422800,3657.5767999999998],[1037509200,3657.5767999999998],[1037595600,3657.5767999999998],[1037682000,3657.5767999999998],[1037768400,3657.5767999999998],[1037854800,3657.5767999999998],[1037941200,3657.5767999999998],[1038027600,3657.5767999999998],[1038114000,3657.5767999999998],[1038200400,3657.5767999999998],[1038286800,3657.5767999999998],[1038373200,3657.5767999999998],[1038459600,3657.5767999999998],[1038546000,3657.5767999999998],[1038632400,3657.5767999999998],[1038718800,3657.5767999999998],[1038805200,3657.5767999999998],[1038891600,3657.5767999999998],[1038978000,3657.5767999999998],[1039064400,3657.5767999999998],[1039150800,3657.5767999999998],[1039237200,3657.5767999999998],[1039323600,3657.5767999999998],[1039410000,3657.5767999999998],[1039496400,3657.5767999999998],[1039582800,3657.5767999999998],[1039669200,3657.5767999999998],[1039755600,3657.5767999999998],[1039842000,3657.5767999999998],[1039928400,3657.5767999999998],[1040014800,3657.5767999999998],[1040101200,3657.5767999999998],[1040187600,3657.5767999999998],[1040274000,3657.5767999999998],[1040360400,3657.5767999999998],[1040446800,3657.5767999999998],[1040533200,3657.5767999999998],[1040619600,3657.5767999999998],[1040706000,3657.5767999999998],[1040792400,3657.5767999999998],[1040878800,3657.5767999999998],[1040965200,3657.5767999999998],[1041051600,3657.5767999999998],[1041138000,3657.5767999999998],[1041224400,3657.5767999999998],[1041310800,3657.5767999999998],[1041397200,3657.5767999999998],[1041483600,3657.5767999999998],[1041570000,3657.5767999999998],[1041656400,3657.5767999999998],[1041742800,3657.5767999999998],[1041829200,3657.5767999999998],[1041915600,3657.5767999999998],[1042002000,3657.5767999999998],[1042088400,3657.5767999999998],[1042174800,3657.5767999999998],[1042261200,3657.5767999999998],[1042347600,3657.5767999999998],[1042434000,3657.5767999999998],[1042520400,3657.5767999999998],[1042606800,3657.5767999999998],[1042693200,3657.5767999999998],[1042779600,3657.5767999999998],[1042866000,3657.5767999999998],[1042952400,3657.5767999999998],[1043038800,3657.5767999999998],[1043125200,3657.5767999999998],[1043211600,3657.5767999999998],[1043298000,3657.5767999999998],[1043384400,3657.5767999999998],[1043470800,3657.5767999999998],[1043557200,3657.5767999999998],[1043643600,3657.5767999999998],[1043730000,3657.5767999999998],[1043816400,3657.5767999999998],[1043902800,3657.5767999999998],[1043989200,3657.5767999999998],[1044075600,3657.5767999999998],[1044162000,3657.5767999999998],[1044248400,3657.5767999999998],[1044334800,3657.5767999999998],[1044421200,3657.5767999999998],[1044507600,3657.5767999999998],[1044594000,3657.5767999999998],[1044680400,3657.5767999999998],[1044766800,3657.5767999999998],[1044853200,3657.5767999999998],[1044939600,3657.5767999999998],[1045026000,3657.5767999999998],[1045112400,3657.5767999999998],[1045198800,3657.5767999999998],[1045285200,3657.5767999999998],[1045371600,3657.5767999999998],[1045458000,3657.5767999999998],[1045544400,3657.5767999999998],[1045630800,3657.5767999999998],[1045717200,3657.5767999999998],[1045803600,3657.5767999999998],[1045890000,3657.5767999999998],[1045976400,3657.5767999999998],[1046062800,3657.5767999999998],[1046149200,3657.5767999999998],[1046235600,3657.5767999999998],[1046322000,3657.5767999999998],[1046408400,3657.5767999999998],[1046494800,3657.5767999999998],[1046581200,3657.5767999999998],[1046667600,3657.5767999999998],[1046754000,3657.5767999999998],[1046840400,3657.5767999999998],[1046926800,3657.5767999999998],[1047013200,3657.5767999999998],[1047099600,3657.5767999999998],[1047186000,3657.5767999999998],[1047272400,3657.5767999999998],[1047358800,3657.5767999999998],[1047445200,3657.5767999999998],[1047531600,3657.5767999999998],[1047618000,3657.5767999999998],[1047704400,3657.5767999999998],[1047790800,3657.5767999999998],[1047877200,3657.5767999999998],[1047963600,3657.5767999999998],[1048050000,3657.5767999999998],[1048136400,3657.5767999999998],[1048222800,3657.5767999999998],[1048309200,3657.5767999999998],[1048395600,3657.5767999999998],[1048482000,3657.5767999999998],[1048568400,3657.5767999999998],[1048654800,3657.5767999999998],[1048741200,3657.5767999999998],[1048827600,3657.5767999999998],[1048914000,3657.5767999999998],[1049000400,3657.5767999999998],[1049086800,3657.5767999999998],[1049173200,3657.5767999999998],[1049259600,3657.5767999999998],[1049346000,3657.5767999999998],[1049432400,3657.5767999999998],[1049518800,3657.5767999999998],[1049605200,3657.5767999999998],[1049688000,3657.5767999999998],[1049774400,3657.5767999999998],[1049860800,3657.5767999999998],[1049947200,3657.5767999999998],[1050033600,3657.5767999999998],[1050120000,3657.5767999999998],[1050206400,3657.5767999999998],[1050292800,3657.5767999999998],[1050379200,3657.5767999999998],[1050465600,3657.5767999999998],[1050552000,3657.5767999999998],[1050638400,3657.5767999999998],[1050724800,3657.5767999999998],[1050811200,3657.5767999999998],[1050897600,3657.5767999999998],[1050984000,3657.5767999999998],[1051070400,3657.5767999999998],[1051156800,3657.5767999999998],[1051243200,3657.5767999999998],[1051329600,3657.5767999999998],[1051416000,3657.5767999999998],[1051502400,3657.5767999999998],[1051588800,3657.5767999999998],[1051675200,3657.5767999999998],[1051761600,3657.5767999999998],[1051848000,3657.5767999999998],[1051934400,3657.5767999999998],[1052020800,3657.5767999999998],[1052107200,3657.5767999999998],[1052193600,3657.5767999999998],[1052280000,3657.5767999999998],[1052366400,3657.5767999999998],[1052452800,3657.5767999999998],[1052539200,3657.5767999999998],[1052625600,3657.5767999999998],[1052712000,3657.5767999999998],[1052798400,3657.5767999999998],[1052884800,3657.5767999999998],[1052971200,3657.5767999999998],[1053057600,3657.5767999999998],[1053144000,3657.5767999999998],[1053230400,3657.5767999999998],[1053316800,3657.5767999999998],[1053403200,3657.5767999999998],[1053489600,3657.5767999999998],[1053576000,3657.5767999999998],[1053662400,3657.5767999999998],[1053748800,3657.5767999999998],[1053835200,3657.5767999999998],[1053921600,3657.5767999999998],[1054008000,3657.5767999999998],[1054094400,3657.5767999999998],[1054180800,3657.5767999999998],[1054267200,3657.5767999999998],[1054353600,3657.5767999999998],[1054440000,3657.5767999999998],[1054526400,3657.5767999999998],[1054612800,3657.5767999999998],[1054699200,3657.5767999999998],[1054785600,3657.5767999999998],[1054872000,3657.5767999999998],[1054958400,3657.5767999999998],[1055044800,3657.5767999999998],[1055131200,3657.5767999999998],[1055217600,3657.5767999999998],[1055304000,3657.5767999999998],[1055390400,3657.5767999999998],[1055476800,3657.5767999999998],[1055563200,3657.5767999999998],[1055649600,3657.5767999999998],[1055736000,3657.5767999999998],[1055822400,3657.5767999999998],[1055908800,3657.5767999999998],[1055995200,3657.5767999999998],[1056081600,3657.5767999999998],[1056168000,3657.5767999999998],[1056254400,3657.5767999999998],[1056340800,3657.5767999999998],[1056427200,3657.5767999999998],[1056513600,3657.5767999999998],[1056600000,3657.5767999999998],[1056686400,3657.5767999999998],[1056772800,3657.5767999999998],[1056859200,3657.5767999999998],[1056945600,3657.5767999999998],[1057032000,3657.5767999999998],[1057118400,3657.5767999999998],[1057204800,3657.5767999999998],[1057291200,3657.5767999999998],[1057377600,3657.5767999999998],[1057464000,3657.5767999999998],[1057550400,3657.5767999999998],[1057636800,3657.5767999999998],[1057723200,3657.5767999999998],[1057809600,3657.5767999999998],[1057896000,3657.5767999999998],[1057982400,3657.5767999999998],[1058068800,3657.5767999999998],[1058155200,3657.5767999999998],[1058241600,3657.5767999999998],[1058328000,3657.5767999999998],[1058414400,3657.5767999999998],[1058500800,3657.5767999999998],[1058587200,3657.5767999999998],[1058673600,3657.5767999999998],[1058760000,3657.5767999999998],[1058846400,3657.5767999999998],[1058932800,3657.5767999999998],[1059019200,3657.5767999999998],[1059105600,3657.5767999999998],[1059192000,3657.5767999999998],[1059278400,3657.5767999999998],[1059364800,3657.5767999999998],[1059451200,3657.5767999999998],[1059537600,3657.5767999999998],[1059624000,3657.5767999999998],[1059710400,3657.5767999999998],[1059796800,7043.6037999999999],[1059883200,7043.6037999999999],[1059969600,7043.6037999999999],[1060056000,7043.6037999999999],[1060142400,7043.6037999999999],[1060228800,7043.6037999999999],[1060315200,7043.6037999999999],[1060401600,7043.6037999999999],[1060488000,7043.6037999999999],[1060574400,7043.6037999999999],[1060660800,7043.6037999999999],[1060747200,7043.6037999999999],[1060833600,7043.6037999999999],[1060920000,7043.6037999999999],[1061006400,7043.6037999999999],[1061092800,7043.6037999999999],[1061179200,7043.6037999999999],[1061265600,7043.6037999999999],[1061352000,7043.6037999999999],[1061438400,7043.6037999999999],[1061524800,7043.6037999999999],[1061611200,7043.6037999999999],[1061697600,7043.6037999999999],[1061784000,7043.6037999999999],[1061870400,7043.6037999999999],[1061956800,7043.6037999999999],[1062043200,7043.6037999999999],[1062129600,7043.6037999999999],[1062216000,7043.6037999999999],[1062302400,7043.6037999999999],[1062388800,7043.6037999999999],[1062475200,7043.6037999999999],[1062561600,7043.6037999999999],[1062648000,7043.6037999999999],[1062734400,7043.6037999999999],[1062820800,7043.6037999999999],[1062907200,7043.6037999999999],[1062993600,7043.6037999999999],[1063080000,7043.6037999999999],[1063166400,7043.6037999999999],[1063252800,7043.6037999999999],[1063339200,7043.6037999999999],[1063425600,7043.6037999999999],[1063512000,7043.6037999999999],[1063598400,7043.6037999999999],[1063684800,7043.6037999999999],[1063771200,7043.6037999999999],[1063857600,7043.6037999999999],[1063944000,7043.6037999999999],[1064030400,7043.6037999999999],[1064116800,7043.6037999999999],[1064203200,7043.6037999999999],[1064289600,7043.6037999999999],[1064376000,7043.6037999999999],[1064462400,7043.6037999999999],[1064548800,7043.6037999999999],[1064635200,7043.6037999999999],[1064721600,7043.6037999999999],[1064808000,7043.6037999999999],[1064894400,7043.6037999999999],[1064980800,7043.6037999999999],[1065067200,7043.6037999999999],[1065153600,7043.6037999999999],[1065240000,7043.6037999999999],[1065326400,7043.6037999999999],[1065412800,7043.6037999999999],[1065499200,7043.6037999999999],[1065585600,7043.6037999999999],[1065672000,7043.6037999999999],[1065758400,7043.6037999999999],[1065844800,7043.6037999999999],[1065931200,7043.6037999999999],[1066017600,7043.6037999999999],[1066104000,7043.6037999999999],[1066190400,7043.6037999999999],[1066276800,7043.6037999999999],[1066363200,7043.6037999999999],[1066449600,7043.6037999999999],[1066536000,7043.6037999999999],[1066622400,7043.6037999999999],[1066708800,7043.6037999999999],[1066795200,7043.6037999999999],[1066881600,7043.6037999999999],[1066968000,7043.6037999999999],[1067054400,7043.6037999999999],[1067140800,7043.6037999999999],[1067230800,7043.6037999999999],[1067317200,7043.6037999999999],[1067403600,7043.6037999999999],[1067490000,7043.6037999999999],[1067576400,7043.6037999999999],[1067662800,7043.6037999999999],[1067749200,7043.6037999999999],[1067835600,7043.6037999999999],[1067922000,7043.6037999999999],[1068008400,7043.6037999999999],[1068094800,7043.6037999999999],[1068181200,7043.6037999999999],[1068267600,7043.6037999999999],[1068354000,7043.6037999999999],[1068440400,7043.6037999999999],[1068526800,7043.6037999999999],[1068613200,7043.6037999999999],[1068699600,7043.6037999999999],[1068786000,7043.6037999999999],[1068872400,7043.6037999999999],[1068958800,7043.6037999999999],[1069045200,7043.6037999999999],[1069131600,7043.6037999999999],[1069218000,7043.6037999999999],[1069304400,7043.6037999999999],[1069390800,7043.6037999999999],[1069477200,7043.6037999999999],[1069563600,7043.6037999999999],[1069650000,7043.6037999999999],[1069736400,7043.6037999999999],[1069822800,7043.6037999999999],[1069909200,7043.6037999999999],[1069995600,7043.6037999999999],[1070082000,7043.6037999999999],[1070168400,7043.6037999999999],[1070254800,7043.6037999999999],[1070341200,7043.6037999999999],[1070427600,7043.6037999999999],[1070514000,7043.6037999999999],[1070600400,7043.6037999999999],[1070686800,7043.6037999999999],[1070773200,7043.6037999999999],[1070859600,7043.6037999999999],[1070946000,7043.6037999999999],[1071032400,7043.6037999999999],[1071118800,7043.6037999999999],[1071205200,7043.6037999999999],[1071291600,7043.6037999999999],[1071378000,7043.6037999999999],[1071464400,7043.6037999999999],[1071550800,7043.6037999999999],[1071637200,7043.6037999999999],[1071723600,7043.6037999999999],[1071810000,7043.6037999999999],[1071896400,7043.6037999999999],[1071982800,7043.6037999999999],[1072069200,7043.6037999999999],[1072155600,7043.6037999999999],[1072242000,7043.6037999999999],[1072328400,7043.6037999999999],[1072414800,7043.6037999999999],[1072501200,7043.6037999999999],[1072587600,7043.6037999999999],[1072674000,7043.6037999999999],[1072760400,7043.6037999999999],[1072846800,7043.6037999999999],[1072933200,7043.6037999999999],[1073019600,7043.6037999999999],[1073106000,7043.6037999999999],[1073192400,7043.6037999999999],[1073278800,7043.6037999999999],[1073365200,7043.6037999999999],[1073451600,7043.6037999999999],[1073538000,7043.6037999999999],[1073624400,7043.6037999999999],[1073710800,7043.6037999999999],[1073797200,7043.6037999999999],[1073883600,7043.6037999999999],[1073970000,7043.6037999999999],[1074056400,7043.6037999999999],[1074142800,7043.6037999999999],[1074229200,7043.6037999999999],[1074315600,7043.6037999999999],[1074402000,7043.6037999999999],[1074488400,7043.6037999999999],[1074574800,7043.6037999999999],[1074661200,7043.6037999999999],[1074747600,7043.6037999999999],[1074834000,7043.6037999999999],[1074920400,7043.6037999999999],[1075006800,7043.6037999999999],[1075093200,7043.6037999999999],[1075179600,7043.6037999999999],[1075266000,7043.6037999999999],[1075352400,7043.6037999999999],[1075438800,7043.6037999999999],[1075525200,7043.6037999999999],[1075611600,7043.6037999999999],[1075698000,7043.6037999999999],[1075784400,7043.6037999999999],[1075870800,7043.6037999999999],[1075957200,7043.6037999999999],[1076043600,7043.6037999999999],[1076130000,7043.6037999999999],[1076216400,7043.6037999999999],[1076302800,7043.6037999999999],[1076389200,7043.6037999999999],[1076475600,7043.6037999999999],[1076562000,7043.6037999999999],[1076648400,7043.6037999999999],[1076734800,7043.6037999999999],[1076821200,7043.6037999999999],[1076907600,7043.6037999999999],[1076994000,7043.6037999999999],[1077080400,7043.6037999999999],[1077166800,7043.6037999999999],[1077253200,7043.6037999999999],[1077339600,7043.6037999999999],[1077426000,7043.6037999999999],[1077512400,7043.6037999999999],[1077598800,7043.6037999999999],[1077685200,7043.6037999999999],[1077771600,7043.6037999999999],[1077858000,7043.6037999999999],[1077944400,7043.6037999999999],[1078030800,7043.6037999999999],[1078117200,7043.6037999999999],[1078203600,7043.6037999999999],[1078290000,7043.6037999999999],[1078376400,7043.6037999999999],[1078462800,7043.6037999999999],[1078549200,7043.6037999999999],[1078635600,7043.6037999999999],[1078722000,7043.6037999999999],[1078808400,7043.6037999999999],[1078894800,7043.6037999999999],[1078981200,7043.6037999999999],[1079067600,7043.6037999999999],[1079154000,7043.6037999999999],[1079240400,7043.6037999999999],[1079326800,7043.6037999999999],[1079413200,7043.6037999999999],[1079499600,7043.6037999999999],[1079586000,7043.6037999999999],[1079672400,7043.6037999999999],[1079758800,7043.6037999999999],[1079845200,7043.6037999999999],[1079931600,7043.6037999999999],[1080018000,7043.6037999999999],[1080104400,7043.6037999999999],[1080190800,7043.6037999999999],[1080277200,7043.6037999999999],[1080363600,7043.6037999999999],[1080450000,7043.6037999999999],[1080536400,7043.6037999999999],[1080622800,7043.6037999999999],[1080709200,7043.6037999999999],[1080795600,7043.6037999999999],[1080882000,7043.6037999999999],[1080968400,7043.6037999999999],[1081054800,7043.6037999999999],[1081137600,7043.6037999999999],[1081224000,7043.6037999999999],[1081310400,7043.6037999999999],[1081396800,7043.6037999999999],[1081483200,7043.6037999999999],[1081569600,7043.6037999999999],[1081656000,7043.6037999999999],[1081742400,7043.6037999999999],[1081828800,7043.6037999999999],[1081915200,7043.6037999999999],[1082001600,7043.6037999999999],[1082088000,7043.6037999999999],[1082174400,7043.6037999999999],[1082260800,7043.6037999999999],[1082347200,7043.6037999999999],[1082433600,7043.6037999999999],[1082520000,7043.6037999999999],[1082606400,7043.6037999999999],[1082692800,7043.6037999999999],[1082779200,7043.6037999999999],[1082865600,7043.6037999999999],[1082952000,7043.6037999999999],[1083038400,7043.6037999999999],[1083124800,7043.6037999999999],[1083211200,7043.6037999999999],[1083297600,7043.6037999999999],[1083384000,7043.6037999999999],[1083470400,7043.6037999999999],[1083556800,7043.6037999999999],[1083643200,7043.6037999999999],[1083729600,7043.6037999999999],[1083816000,7043.6037999999999],[1083902400,7043.6037999999999],[1083988800,7043.6037999999999],[1084075200,7043.6037999999999],[1084161600,7043.6037999999999],[1084248000,7043.6037999999999],[1084334400,7043.6037999999999],[1084420800,7043.6037999999999],[1084507200,7043.6037999999999],[1084593600,7043.6037999999999],[1084680000,7043.6037999999999],[1084766400,7043.6037999999999],[1084852800,7043.6037999999999],[1084939200,7043.6037999999999],[1085025600,7043.6037999999999],[1085112000,7043.6037999999999],[1085198400,7043.6037999999999],[1085284800,7043.6037999999999],[1085371200,7043.6037999999999],[1085457600,7043.6037999999999],[1085544000,7043.6037999999999],[1085630400,7043.6037999999999],[1085716800,7043.6037999999999],[1085803200,7043.6037999999999],[1085889600,7043.6037999999999],[1085976000,7043.6037999999999],[1086062400,7043.6037999999999],[1086148800,7043.6037999999999],[1086235200,7043.6037999999999],[1086321600,7043.6037999999999],[1086408000,7043.6037999999999],[1086494400,7043.6037999999999],[1086580800,7043.6037999999999],[1086667200,7043.6037999999999],[1086753600,7043.6037999999999],[1086840000,7043.6037999999999],[1086926400,7043.6037999999999],[1087012800,7043.6037999999999],[1087099200,7043.6037999999999],[1087185600,7043.6037999999999],[1087272000,7043.6037999999999],[1087358400,7043.6037999999999],[1087444800,7043.6037999999999],[1087531200,7043.6037999999999],[1087617600,7043.6037999999999],[1087704000,7043.6037999999999],[1087790400,7043.6037999999999],[1087876800,7043.6037999999999],[1087963200,7043.6037999999999],[1088049600,7043.6037999999999],[1088136000,7043.6037999999999],[1088222400,7043.6037999999999],[1088308800,7043.6037999999999],[1088395200,7043.6037999999999],[1088481600,7043.6037999999999],[1088568000,7043.6037999999999],[1088654400,7043.6037999999999],[1088740800,7043.6037999999999],[1088827200,7043.6037999999999],[1088913600,7043.6037999999999],[1089000000,7043.6037999999999],[1089086400,7043.6037999999999],[1089172800,7043.6037999999999],[1089259200,7043.6037999999999],[1089345600,7043.6037999999999],[1089432000,7043.6037999999999],[1089518400,7043.6037999999999],[1089604800,7043.6037999999999],[1089691200,7043.6037999999999],[1089777600,7043.6037999999999],[1089864000,7043.6037999999999],[1089950400,7043.6037999999999],[1090036800,7043.6037999999999],[1090123200,7043.6037999999999],[1090209600,7043.6037999999999],[1090296000,7043.6037999999999],[1090382400,7043.6037999999999],[1090468800,7043.6037999999999],[1090555200,7043.6037999999999],[1090641600,7043.6037999999999],[1090728000,7043.6037999999999],[1090814400,7043.6037999999999],[1090900800,7043.6037999999999],[1090987200,7043.6037999999999],[1091073600,7043.6037999999999],[1091160000,7043.6037999999999],[1091246400,7043.6037999999999],[1091332800,7043.6037999999999],[1091419200,7043.6037999999999],[1091505600,7110.5589],[1091592000,7110.5589],[1091678400,7110.5589],[1091764800,7110.5589],[1091851200,7110.5589],[1091937600,7110.5589],[1092024000,7110.5589],[1092110400,7110.5589],[1092196800,7110.5589],[1092283200,7110.5589],[1092369600,7110.5589],[1092456000,7110.5589],[1092542400,7110.5589],[1092628800,7110.5589],[1092715200,7110.5589],[1092801600,7110.5589],[1092888000,7110.5589],[1092974400,7110.5589],[1093060800,7110.5589],[1093147200,7110.5589],[1093233600,7110.5589],[1093320000,7110.5589],[1093406400,7110.5589],[1093492800,7110.5589],[1093579200,7110.5589],[1093665600,7110.5589],[1093752000,7110.5589],[1093838400,7110.5589],[1093924800,7110.5589],[1094011200,7110.5589],[1094097600,7110.5589],[1094184000,7110.5589],[1094270400,7110.5589],[1094356800,7110.5589],[1094443200,7110.5589],[1094529600,7110.5589],[1094616000,7110.5589],[1094702400,7110.5589],[1094788800,7110.5589],[1094875200,7110.5589],[1094961600,7110.5589],[1095048000,7110.5589],[1095134400,7110.5589],[1095220800,7110.5589],[1095307200,7110.5589],[1095393600,7110.5589],[1095480000,7110.5589],[1095566400,7110.5589],[1095652800,7110.5589],[1095739200,7110.5589],[1095825600,7110.5589],[1095912000,7110.5589],[1095998400,7110.5589],[1096084800,7110.5589],[1096171200,7110.5589],[1096257600,7110.5589],[1096344000,7110.5589],[1096430400,7110.5589],[1096516800,7110.5589],[1096603200,7110.5589],[1096689600,7110.5589],[1096776000,7110.5589],[1096862400,7110.5589],[1096948800,7110.5589],[1097035200,7110.5589],[1097121600,7110.5589],[1097208000,7110.5589],[1097294400,7110.5589],[1097380800,7110.5589],[1097467200,7110.5589],[1097553600,7110.5589],[1097640000,7110.5589],[1097726400,7110.5589],[1097812800,7110.5589],[1097899200,7110.5589],[1097985600,7110.5589],[1098072000,7110.5589],[1098158400,7110.5589],[1098244800,7110.5589],[1098331200,7110.5589],[1098417600,7110.5589],[1098504000,7110.5589],[1098590400,7110.5589],[1098676800,7110.5589],[1098763200,7110.5589],[1098849600,7110.5589],[1098936000,7110.5589],[1099022400,7110.5589],[1099108800,7110.5589],[1099195200,7110.5589],[1099285200,7110.5589],[1099371600,7110.5589],[1099458000,7110.5589],[1099544400,7110.5589],[1099630800,7110.5589],[1099717200,7110.5589],[1099803600,7110.5589],[1099890000,7110.5589],[1099976400,7110.5589],[1100062800,7110.5589],[1100149200,7110.5589],[1100235600,7110.5589],[1100322000,7110.5589],[1100408400,7110.5589],[1100494800,7110.5589],[1100581200,7110.5589],[1100667600,7110.5589],[1100754000,7110.5589],[1100840400,7110.5589],[1100926800,7110.5589],[1101013200,7110.5589],[1101099600,7110.5589],[1101186000,7110.5589],[1101272400,7110.5589],[1101358800,7110.5589],[1101445200,7110.5589],[1101531600,7110.5589],[1101618000,7110.5589],[1101704400,7110.5589],[1101790800,7110.5589],[1101877200,7110.5589],[1101963600,7110.5589],[1102050000,7110.5589],[1102136400,7110.5589],[1102222800,7110.5589],[1102309200,7110.5589],[1102395600,7110.5589],[1102482000,7110.5589],[1102568400,7110.5589],[1102654800,7110.5589],[1102741200,7110.5589],[1102827600,7110.5589],[1102914000,7110.5589],[1103000400,7110.5589],[1103086800,7110.5589],[1103173200,7110.5589],[1103259600,7110.5589],[1103346000,7110.5589],[1103432400,7110.5589],[1103518800,7110.5589],[1103605200,7110.5589],[1103691600,7110.5589],[1103778000,7110.5589],[1103864400,7110.5589],[1103950800,7110.5589],[1104037200,7110.5589],[1104123600,7110.5589],[1104210000,7110.5589],[1104296400,7110.5589],[1104382800,7110.5589],[1104469200,7110.5589],[1104555600,7110.5589],[1104642000,7110.5589],[1104728400,7110.5589],[1104814800,7110.5589],[1104901200,7110.5589],[1104987600,7110.5589],[1105074000,7110.5589],[1105160400,7110.5589],[1105246800,7110.5589],[1105333200,7110.5589],[1105419600,7110.5589],[1105506000,7110.5589],[1105592400,7110.5589],[1105678800,7110.5589],[1105765200,7110.5589],[1105851600,7110.5589],[1105938000,7110.5589],[1106024400,7110.5589],[1106110800,7110.5589],[1106197200,7110.5589],[1106283600,7110.5589],[1106370000,7110.5589],[1106456400,7110.5589],[1106542800,7110.5589],[1106629200,7110.5589],[1106715600,7110.5589],[1106802000,7110.5589],[1106888400,7110.5589],[1106974800,7110.5589],[1107061200,7110.5589],[1107147600,7110.5589],[1107234000,7110.5589],[1107320400,7110.5589],[1107406800,7110.5589],[1107493200,7110.5589],[1107579600,7110.5589],[1107666000,7110.5589],[1107752400,7110.5589],[1107838800,7110.5589],[1107925200,7110.5589],[1108011600,7110.5589],[1108098000,7110.5589],[1108184400,7110.5589],[1108270800,7110.5589],[1108357200,7110.5589],[1108443600,7110.5589],[1108530000,7110.5589],[1108616400,7110.5589],[1108702800,7110.5589],[1108789200,7110.5589],[1108875600,7110.5589],[1108962000,7110.5589],[1109048400,7110.5589],[1109134800,7110.5589],[1109221200,7110.5589],[1109307600,7110.5589],[1109394000,7110.5589],[1109480400,7110.5589],[1109566800,7110.5589],[1109653200,7110.5589],[1109739600,7110.5589],[1109826000,7110.5589],[1109912400,7110.5589],[1109998800,7110.5589],[1110085200,7110.5589],[1110171600,7110.5589],[1110258000,7110.5589],[1110344400,7110.5589],[1110430800,7110.5589],[1110517200,7110.5589],[1110603600,7110.5589],[1110690000,7110.5589],[1110776400,7110.5589],[1110862800,7110.5589],[1110949200,7110.5589],[1111035600,7110.5589],[1111122000,7110.5589],[1111208400,7110.5589],[1111294800,7110.5589],[1111381200,7110.5589],[1111467600,7110.5589],[1111554000,7110.5589],[1111640400,7110.5589],[1111726800,7110.5589],[1111813200,7110.5589],[1111899600,7110.5589],[1111986000,7110.5589],[1112072400,7110.5589],[1112158800,7110.5589],[1112245200,7110.5589],[1112331600,7110.5589],[1112418000,7110.5589],[1112504400,7110.5589],[1112587200,7110.5589],[1112673600,7110.5589],[1112760000,7110.5589],[1112846400,7110.5589],[1112932800,7110.5589],[1113019200,7110.5589],[1113105600,7110.5589],[1113192000,7110.5589],[1113278400,7110.5589],[1113364800,7110.5589],[1113451200,7110.5589],[1113537600,7110.5589],[1113624000,7110.5589],[1113710400,7110.5589],[1113796800,7110.5589],[1113883200,7110.5589],[1113969600,7110.5589],[1114056000,7110.5589],[1114142400,7110.5589],[1114228800,7110.5589],[1114315200,7110.5589],[1114401600,7110.5589],[1114488000,7110.5589],[1114574400,7110.5589],[1114660800,7110.5589],[1114747200,7110.5589],[1114833600,7110.5589],[1114920000,7110.5589],[1115006400,7110.5589],[1115092800,7110.5589],[1115179200,7110.5589],[1115265600,7110.5589],[1115352000,7110.5589],[1115438400,7110.5589],[1115524800,7110.5589],[1115611200,7110.5589],[1115697600,7110.5589],[1115784000,7110.5589],[1115870400,7110.5589],[1115956800,7110.5589],[1116043200,7110.5589],[1116129600,7110.5589],[1116216000,7110.5589],[1116302400,7110.5589],[1116388800,7110.5589],[1116475200,7110.5589],[1116561600,7110.5589],[1116648000,7110.5589],[1116734400,7110.5589],[1116820800,7110.5589],[1116907200,7110.5589],[1116993600,7110.5589],[1117080000,7110.5589],[1117166400,7110.5589],[1117252800,7110.5589],[1117339200,7110.5589],[1117425600,7110.5589],[1117512000,7110.5589],[1117598400,7110.5589],[1117684800,7110.5589],[1117771200,7110.5589],[1117857600,7110.5589],[1117944000,7110.5589],[1118030400,7110.5589],[1118116800,7110.5589],[1118203200,7110.5589],[1118289600,7110.5589],[1118376000,7110.5589],[1118462400,7110.5589],[1118548800,7110.5589],[1118635200,7110.5589],[1118721600,7110.5589],[1118808000,7110.5589],[1118894400,7110.5589],[1118980800,7110.5589],[1119067200,7110.5589],[1119153600,7110.5589],[1119240000,7110.5589],[1119326400,7110.5589],[1119412800,7110.5589],[1119499200,7110.5589],[1119585600,7110.5589],[1119672000,7110.5589],[1119758400,7110.5589],[1119844800,7110.5589],[1119931200,7110.5589],[1120017600,7110.5589],[1120104000,7110.5589],[1120190400,7110.5589],[1120276800,7110.5589],[1120363200,7110.5589],[1120449600,7110.5589],[1120536000,7110.5589],[1120622400,7110.5589],[1120708800,7110.5589],[1120795200,7110.5589],[1120881600,7110.5589],[1120968000,7110.5589],[1121054400,7110.5589],[1121140800,7110.5589],[1121227200,7110.5589],[1121313600,7110.5589],[1121400000,7110.5589],[1121486400,7110.5589],[1121572800,7110.5589],[1121659200,7110.5589],[1121745600,7110.5589],[1121832000,7110.5589],[1121918400,7110.5589],[1122004800,7110.5589],[1122091200,7110.5589],[1122177600,7110.5589],[1122264000,7110.5589],[1122350400,7110.5589],[1122436800,7110.5589],[1122523200,7110.5589],[1122609600,7110.5589],[1122696000,7110.5589],[1122782400,7110.5589],[1122868800,7110.5589],[1122955200,7408.5493999999999],[1123041600,7408.5493999999999],[1123128000,7408.5493999999999],[1123214400,7408.5493999999999],[1123300800,7408.5493999999999],[1123387200,7408.5493999999999],[1123473600,7408.5493999999999],[1123560000,7408.5493999999999],[1123646400,7408.5493999999999],[1123732800,7408.5493999999999],[1123819200,7408.5493999999999],[1123905600,7408.5493999999999],[1123992000,7408.5493999999999],[1124078400,7408.5493999999999],[1124164800,7408.5493999999999],[1124251200,7408.5493999999999],[1124337600,7408.5493999999999],[1124424000,7408.5493999999999],[1124510400,7408.5493999999999],[1124596800,7408.5493999999999],[1124683200,7408.5493999999999],[1124769600,7408.5493999999999],[1124856000,7408.5493999999999],[1124942400,7408.5493999999999],[1125028800,7408.5493999999999],[1125115200,7408.5493999999999],[1125201600,7408.5493999999999],[1125288000,7408.5493999999999],[1125374400,7408.5493999999999],[1125460800,7408.5493999999999],[1125547200,7408.5493999999999],[1125633600,7408.5493999999999],[1125720000,7408.5493999999999],[1125806400,7408.5493999999999],[1125892800,7408.5493999999999],[1125979200,7408.5493999999999],[1126065600,7408.5493999999999],[1126152000,7408.5493999999999],[1126238400,7408.5493999999999],[1126324800,7408.5493999999999],[1126411200,7408.5493999999999],[1126497600,7408.5493999999999],[1126584000,7408.5493999999999],[1126670400,7408.5493999999999],[1126756800,7408.5493999999999],[1126843200,7408.5493999999999],[1126929600,7408.5493999999999],[1127016000,7408.5493999999999],[1127102400,7408.5493999999999],[1127188800,7408.5493999999999],[1127275200,7408.5493999999999],[1127361600,7408.5493999999999],[1127448000,7408.5493999999999],[1127534400,7408.5493999999999],[1127620800,7408.5493999999999],[1127707200,7408.5493999999999],[1127793600,7408.5493999999999],[1127880000,7408.5493999999999],[1127966400,7408.5493999999999],[1128052800,7408.5493999999999],[1128139200,7408.5493999999999],[1128225600,7408.5493999999999],[1128312000,7408.5493999999999],[1128398400,7408.5493999999999],[1128484800,7408.5493999999999],[1128571200,7408.5493999999999],[1128657600,7408.5493999999999],[1128744000,7408.5493999999999],[1128830400,7408.5493999999999],[1128916800,7408.5493999999999],[1129003200,7408.5493999999999],[1129089600,7408.5493999999999],[1129176000,7408.5493999999999],[1129262400,7408.5493999999999],[1129348800,7408.5493999999999],[1129435200,7408.5493999999999],[1129521600,7408.5493999999999],[1129608000,7408.5493999999999],[1129694400,7408.5493999999999],[1129780800,7408.5493999999999],[1129867200,7408.5493999999999],[1129953600,7408.5493999999999],[1130040000,7408.5493999999999],[1130126400,7408.5493999999999],[1130212800,7408.5493999999999],[1130299200,7408.5493999999999],[1130385600,7408.5493999999999],[1130472000,7408.5493999999999],[1130558400,7408.5493999999999],[1130644800,7408.5493999999999],[1130734800,7408.5493999999999],[1130821200,7408.5493999999999],[1130907600,7408.5493999999999],[1130994000,7408.5493999999999],[1131080400,7408.5493999999999],[1131166800,7408.5493999999999],[1131253200,7408.5493999999999],[1131339600,7408.5493999999999],[1131426000,7408.5493999999999],[1131512400,7408.5493999999999],[1131598800,7408.5493999999999],[1131685200,7408.5493999999999],[1131771600,7408.5493999999999],[1131858000,7408.5493999999999],[1131944400,7408.5493999999999],[1132030800,7408.5493999999999],[1132117200,7408.5493999999999],[1132203600,7408.5493999999999],[1132290000,7408.5493999999999],[1132376400,7408.5493999999999],[1132462800,7408.5493999999999],[1132549200,7408.5493999999999],[1132635600,7408.5493999999999],[1132722000,7408.5493999999999],[1132808400,7408.5493999999999],[1132894800,7408.5493999999999],[1132981200,7408.5493999999999],[1133067600,7408.5493999999999],[1133154000,7408.5493999999999],[1133240400,7408.5493999999999],[1133326800,7408.5493999999999],[1133413200,7408.5493999999999],[1133499600,7408.5493999999999],[1133586000,7408.5493999999999],[1133672400,7408.5493999999999],[1133758800,7408.5493999999999],[1133845200,7408.5493999999999],[1133931600,7408.5493999999999],[1134018000,7408.5493999999999],[1134104400,7408.5493999999999],[1134190800,7408.5493999999999],[1134277200,7408.5493999999999],[1134363600,7408.5493999999999],[1134450000,7408.5493999999999],[1134536400,7408.5493999999999],[1134622800,7408.5493999999999],[1134709200,7408.5493999999999],[1134795600,7408.5493999999999],[1134882000,7408.5493999999999],[1134968400,7408.5493999999999],[1135054800,7408.5493999999999],[1135141200,7408.5493999999999],[1135227600,7408.5493999999999],[1135314000,7408.5493999999999],[1135400400,7408.5493999999999],[1135486800,7408.5493999999999],[1135573200,7408.5493999999999],[1135659600,7408.5493999999999],[1135746000,7408.5493999999999],[1135832400,7408.5493999999999],[1135918800,7408.5493999999999],[1136005200,7408.5493999999999],[1136091600,7408.5493999999999],[1136178000,7408.5493999999999],[1136264400,7408.5493999999999],[1136350800,7408.5493999999999],[1136437200,7408.5493999999999],[1136523600,7408.5493999999999],[1136610000,7408.5493999999999],[1136696400,7408.5493999999999],[1136782800,7408.5493999999999],[1136869200,7408.5493999999999],[1136955600,7408.5493999999999],[1137042000,7408.5493999999999],[1137128400,7408.5493999999999],[1137214800,7408.5493999999999],[1137301200,7408.5493999999999],[1137387600,7408.5493999999999],[1137474000,7408.5493999999999],[1137560400,7408.5493999999999],[1137646800,7408.5493999999999],[1137733200,7408.5493999999999],[1137819600,7408.5493999999999],[1137906000,7408.5493999999999],[1137992400,7408.5493999999999],[1138078800,7408.5493999999999],[1138165200,7408.5493999999999],[1138251600,7408.5493999999999],[1138338000,7408.5493999999999],[1138424400,7408.5493999999999],[1138510800,7408.5493999999999],[1138597200,7408.5493999999999],[1138683600,7408.5493999999999],[1138770000,7408.5493999999999],[1138856400,7408.5493999999999],[1138942800,7408.5493999999999],[1139029200,7408.5493999999999],[1139115600,7408.5493999999999],[1139202000,7408.5493999999999],[1139288400,7408.5493999999999],[1139374800,7408.5493999999999],[1139461200,7408.5493999999999],[1139547600,7408.5493999999999],[1139634000,7408.5493999999999],[1139720400,7408.5493999999999],[1139806800,7408.5493999999999],[1139893200,7408.5493999999999],[1139979600,7408.5493999999999],[1140066000,7408.5493999999999],[1140152400,7408.5493999999999],[1140238800,7408.5493999999999],[1140325200,7408.5493999999999],[1140411600,7408.5493999999999],[1140498000,7408.5493999999999],[1140584400,7408.5493999999999],[1140670800,7408.5493999999999],[1140757200,7408.5493999999999],[1140843600,7408.5493999999999],[1140930000,7408.5493999999999],[1141016400,7408.5493999999999],[1141102800,7408.5493999999999],[1141189200,7408.5493999999999],[1141275600,7408.5493999999999],[1141362000,7408.5493999999999],[1141448400,7408.5493999999999],[1141534800,7408.5493999999999],[1141621200,7408.5493999999999],[1141707600,7408.5493999999999],[1141794000,7408.5493999999999],[1141880400,7408.5493999999999],[1141966800,7408.5493999999999],[1142053200,7408.5493999999999],[1142139600,7408.5493999999999],[1142226000,7408.5493999999999],[1142312400,7408.5493999999999],[1142398800,7408.5493999999999],[1142485200,7408.5493999999999],[1142571600,7408.5493999999999],[1142658000,7408.5493999999999],[1142744400,7408.5493999999999],[1142830800,7408.5493999999999],[1142917200,7408.5493999999999],[1143003600,7408.5493999999999],[1143090000,7408.5493999999999],[1143176400,7408.5493999999999],[1143262800,7408.5493999999999],[1143349200,7408.5493999999999],[1143435600,7408.5493999999999],[1143522000,7408.5493999999999],[1143608400,7408.5493999999999],[1143694800,7408.5493999999999],[1143781200,7408.5493999999999],[1143867600,7408.5493999999999],[1143954000,7408.5493999999999],[1144036800,7408.5493999999999],[1144123200,7408.5493999999999],[1144209600,7408.5493999999999],[1144296000,7408.5493999999999],[1144382400,7408.5493999999999],[1144468800,7408.5493999999999],[1144555200,7408.5493999999999],[1144641600,7408.5493999999999],[1144728000,7408.5493999999999],[1144814400,7408.5493999999999],[1144900800,7408.5493999999999],[1144987200,7408.5493999999999],[1145073600,7408.5493999999999],[1145160000,7408.5493999999999],[1145246400,7408.5493999999999],[1145332800,7408.5493999999999],[1145419200,7408.5493999999999],[1145505600,7408.5493999999999],[1145592000,7408.5493999999999],[1145678400,7408.5493999999999],[1145764800,7408.5493999999999],[1145851200,7408.5493999999999],[1145937600,7408.5493999999999],[1146024000,7408.5493999999999],[1146110400,7408.5493999999999],[1146196800,7408.5493999999999],[1146283200,7408.5493999999999],[1146369600,7408.5493999999999],[1146456000,7408.5493999999999],[1146542400,7408.5493999999999],[1146628800,7408.5493999999999],[1146715200,7408.5493999999999],[1146801600,7408.5493999999999],[1146888000,7408.5493999999999],[1146974400,7408.5493999999999],[1147060800,7408.5493999999999],[1147147200,7408.5493999999999],[1147233600,7408.5493999999999],[1147320000,7408.5493999999999],[1147406400,7408.5493999999999],[1147492800,7408.5493999999999],[1147579200,7408.5493999999999],[1147665600,7408.5493999999999],[1147752000,7408.5493999999999],[1147838400,7408.5493999999999],[1147924800,7408.5493999999999],[1148011200,7408.5493999999999],[1148097600,7408.5493999999999],[1148184000,7408.5493999999999],[1148270400,7408.5493999999999],[1148356800,7408.5493999999999],[1148443200,7408.5493999999999],[1148529600,7408.5493999999999],[1148616000,7408.5493999999999],[1148702400,7408.5493999999999],[1148788800,7408.5493999999999],[1148875200,7408.5493999999999],[1148961600,7408.5493999999999],[1149048000,7408.5493999999999],[1149134400,7408.5493999999999],[1149220800,7408.5493999999999],[1149307200,7408.5493999999999],[1149393600,7408.5493999999999],[1149480000,7408.5493999999999],[1149566400,7408.5493999999999],[1149652800,7408.5493999999999],[1149739200,7408.5493999999999],[1149825600,7408.5493999999999],[1149912000,7408.5493999999999],[1149998400,7408.5493999999999],[1150084800,7408.5493999999999],[1150171200,7408.5493999999999],[1150257600,7408.5493999999999],[1150344000,7408.5493999999999],[1150430400,7408.5493999999999],[1150516800,7408.5493999999999],[1150603200,7408.5493999999999],[1150689600,7408.5493999999999],[1150776000,7408.5493999999999],[1150862400,7408.5493999999999],[1150948800,7408.5493999999999],[1151035200,7408.5493999999999],[1151121600,7408.5493999999999],[1151208000,7408.5493999999999],[1151294400,7408.5493999999999],[1151380800,7408.5493999999999],[1151467200,7408.5493999999999],[1151553600,7408.5493999999999],[1151640000,7408.5493999999999],[1151726400,7408.5493999999999],[1151812800,7408.5493999999999],[1151899200,7408.5493999999999],[1151985600,7408.5493999999999],[1152072000,7408.5493999999999],[1152158400,7408.5493999999999],[1152244800,7408.5493999999999],[1152331200,7408.5493999999999],[1152417600,7408.5493999999999],[1152504000,7408.5493999999999],[1152590400,7408.5493999999999],[1152676800,7408.5493999999999],[1152763200,7408.5493999999999],[1152849600,7408.5493999999999],[1152936000,7408.5493999999999],[1153022400,7408.5493999999999],[1153108800,7408.5493999999999],[1153195200,7408.5493999999999],[1153281600,7408.5493999999999],[1153368000,7408.5493999999999],[1153454400,7408.5493999999999],[1153540800,7408.5493999999999],[1153627200,7408.5493999999999],[1153713600,7408.5493999999999],[1153800000,7408.5493999999999],[1153886400,7408.5493999999999],[1153972800,7408.5493999999999],[1154059200,7408.5493999999999],[1154145600,7408.5493999999999],[1154232000,7408.5493999999999],[1154318400,7408.5493999999999],[1154404800,7408.5493999999999],[1154491200,9318.8698999999997],[1154577600,9318.8698999999997],[1154664000,9318.8698999999997],[1154750400,9318.8698999999997],[1154836800,9318.8698999999997],[1154923200,9318.8698999999997],[1155009600,9318.8698999999997],[1155096000,9318.8698999999997],[1155182400,9318.8698999999997],[1155268800,9318.8698999999997],[1155355200,9318.8698999999997],[1155441600,9318.8698999999997],[1155528000,9318.8698999999997],[1155614400,9318.8698999999997],[1155700800,9318.8698999999997],[1155787200,9318.8698999999997],[1155873600,9318.8698999999997],[1155960000,9318.8698999999997],[1156046400,9318.8698999999997],[1156132800,9318.8698999999997],[1156219200,9318.8698999999997],[1156305600,9318.8698999999997],[1156392000,9318.8698999999997],[1156478400,9318.8698999999997],[1156564800,9318.8698999999997],[1156651200,9318.8698999999997],[1156737600,9318.8698999999997],[1156824000,9318.8698999999997],[1156910400,9318.8698999999997],[1156996800,9318.8698999999997],[1157083200,9318.8698999999997],[1157169600,9318.8698999999997],[1157256000,9318.8698999999997],[1157342400,9318.8698999999997],[1157428800,9318.8698999999997],[1157515200,9318.8698999999997],[1157601600,9318.8698999999997],[1157688000,9318.8698999999997],[1157774400,9318.8698999999997],[1157860800,9318.8698999999997],[1157947200,9318.8698999999997],[1158033600,9318.8698999999997],[1158120000,9318.8698999999997],[1158206400,9318.8698999999997],[1158292800,9318.8698999999997],[1158379200,9318.8698999999997],[1158465600,9318.8698999999997],[1158552000,9318.8698999999997],[1158638400,9318.8698999999997],[1158724800,9318.8698999999997],[1158811200,9318.8698999999997],[1158897600,9318.8698999999997],[1158984000,9318.8698999999997],[1159070400,9318.8698999999997],[1159156800,9318.8698999999997],[1159243200,9318.8698999999997],[1159329600,9318.8698999999997],[1159416000,9318.8698999999997],[1159502400,9318.8698999999997],[1159588800,9318.8698999999997],[1159675200,9318.8698999999997],[1159761600,9318.8698999999997],[1159848000,9318.8698999999997],[1159934400,9318.8698999999997],[1160020800,9318.8698999999997],[1160107200,9318.8698999999997],[1160193600,9318.8698999999997],[1160280000,9318.8698999999997],[1160366400,9318.8698999999997],[1160452800,9318.8698999999997],[1160539200,9318.8698999999997],[1160625600,9318.8698999999997],[1160712000,9318.8698999999997],[1160798400,9318.8698999999997],[1160884800,9318.8698999999997],[1160971200,9318.8698999999997],[1161057600,9318.8698999999997],[1161144000,9318.8698999999997],[1161230400,9318.8698999999997],[1161316800,9318.8698999999997],[1161403200,9318.8698999999997],[1161489600,9318.8698999999997],[1161576000,9318.8698999999997],[1161662400,9318.8698999999997],[1161748800,9318.8698999999997],[1161835200,9318.8698999999997],[1161921600,9318.8698999999997],[1162008000,9318.8698999999997],[1162094400,9318.8698999999997],[1162184400,9318.8698999999997],[1162270800,9318.8698999999997],[1162357200,9318.8698999999997],[1162443600,9318.8698999999997],[1162530000,9318.8698999999997],[1162616400,9318.8698999999997],[1162702800,9318.8698999999997],[1162789200,9318.8698999999997],[1162875600,9318.8698999999997],[1162962000,9318.8698999999997],[1163048400,9318.8698999999997],[1163134800,9318.8698999999997],[1163221200,9318.8698999999997],[1163307600,9318.8698999999997],[1163394000,9318.8698999999997],[1163480400,9318.8698999999997],[1163566800,9318.8698999999997],[1163653200,9318.8698999999997],[1163739600,9318.8698999999997],[1163826000,9318.8698999999997],[1163912400,9318.8698999999997],[1163998800,9318.8698999999997],[1164085200,9318.8698999999997],[1164171600,9318.8698999999997],[1164258000,9318.8698999999997],[1164344400,9318.8698999999997],[1164430800,9318.8698999999997],[1164517200,9318.8698999999997],[1164603600,9318.8698999999997],[1164690000,9318.8698999999997],[1164776400,9318.8698999999997],[1164862800,9318.8698999999997],[1164949200,9318.8698999999997],[1165035600,9318.8698999999997],[1165122000,9318.8698999999997],[1165208400,9318.8698999999997],[1165294800,9318.8698999999997],[1165381200,9318.8698999999997],[1165467600,9318.8698999999997],[1165554000,9318.8698999999997],[1165640400,9318.8698999999997],[1165726800,9318.8698999999997],[1165813200,9318.8698999999997],[1165899600,9318.8698999999997],[1165986000,9318.8698999999997],[1166072400,9318.8698999999997],[1166158800,9318.8698999999997],[1166245200,9318.8698999999997],[1166331600,9318.8698999999997],[1166418000,9318.8698999999997],[1166504400,9318.8698999999997],[1166590800,9318.8698999999997],[1166677200,9318.8698999999997],[1166763600,9318.8698999999997],[1166850000,9318.8698999999997],[1166936400,9318.8698999999997],[1167022800,9318.8698999999997],[1167109200,9318.8698999999997],[1167195600,9318.8698999999997],[1167282000,9318.8698999999997],[1167368400,9318.8698999999997],[1167454800,9318.8698999999997],[1167541200,9318.8698999999997],[1167627600,9318.8698999999997],[1167714000,9318.8698999999997],[1167800400,9318.8698999999997],[1167886800,9318.8698999999997],[1167973200,9318.8698999999997],[1168059600,9318.8698999999997],[1168146000,9318.8698999999997],[1168232400,9318.8698999999997],[1168318800,9318.8698999999997],[1168405200,9318.8698999999997],[1168491600,9318.8698999999997],[1168578000,9318.8698999999997],[1168664400,9318.8698999999997],[1168750800,9318.8698999999997],[1168837200,9318.8698999999997],[1168923600,9318.8698999999997],[1169010000,9318.8698999999997],[1169096400,9318.8698999999997],[1169182800,9318.8698999999997],[1169269200,9318.8698999999997],[1169355600,9318.8698999999997],[1169442000,9318.8698999999997],[1169528400,9318.8698999999997],[1169614800,9318.8698999999997],[1169701200,9318.8698999999997],[1169787600,9318.8698999999997],[1169874000,9318.8698999999997],[1169960400,9318.8698999999997],[1170046800,9318.8698999999997],[1170133200,9318.8698999999997],[1170219600,9318.8698999999997],[1170306000,9318.8698999999997],[1170392400,9318.8698999999997],[1170478800,9318.8698999999997],[1170565200,9318.8698999999997],[1170651600,9318.8698999999997],[1170738000,9318.8698999999997],[1170824400,9318.8698999999997],[1170910800,9318.8698999999997],[1170997200,9318.8698999999997],[1171083600,9318.8698999999997],[1171170000,9318.8698999999997],[1171256400,9318.8698999999997],[1171342800,9318.8698999999997],[1171429200,9318.8698999999997],[1171515600,9318.8698999999997],[1171602000,9318.8698999999997],[1171688400,9318.8698999999997],[1171774800,9318.8698999999997],[1171861200,9318.8698999999997],[1171947600,9318.8698999999997],[1172034000,9318.8698999999997],[1172120400,9318.8698999999997],[1172206800,9318.8698999999997],[1172293200,9318.8698999999997],[1172379600,9318.8698999999997],[1172466000,9318.8698999999997],[1172552400,9318.8698999999997],[1172638800,9318.8698999999997],[1172725200,9318.8698999999997],[1172811600,9318.8698999999997],[1172898000,9318.8698999999997],[1172984400,9318.8698999999997],[1173070800,9318.8698999999997],[1173157200,9318.8698999999997],[1173243600,9318.8698999999997],[1173330000,9318.8698999999997],[1173416400,9318.8698999999997],[1173502800,9318.8698999999997],[1173589200,9318.8698999999997],[1173672000,9318.8698999999997],[1173758400,9318.8698999999997],[1173844800,9318.8698999999997],[1173931200,9318.8698999999997],[1174017600,9318.8698999999997],[1174104000,9318.8698999999997],[1174190400,9318.8698999999997],[1174276800,9318.8698999999997],[1174363200,9318.8698999999997],[1174449600,9318.8698999999997],[1174536000,9318.8698999999997],[1174622400,9318.8698999999997],[1174708800,9318.8698999999997],[1174795200,9318.8698999999997],[1174881600,9318.8698999999997],[1174968000,9318.8698999999997],[1175054400,9318.8698999999997],[1175140800,9318.8698999999997],[1175227200,9318.8698999999997],[1175313600,9318.8698999999997],[1175400000,9318.8698999999997],[1175486400,9318.8698999999997],[1175572800,9318.8698999999997],[1175659200,9318.8698999999997],[1175745600,9318.8698999999997],[1175832000,9318.8698999999997],[1175918400,9318.8698999999997],[1176004800,9318.8698999999997],[1176091200,9318.8698999999997],[1176177600,9318.8698999999997],[1176264000,9318.8698999999997],[1176350400,9318.8698999999997],[1176436800,9318.8698999999997],[1176523200,9318.8698999999997],[1176609600,9318.8698999999997],[1176696000,9318.8698999999997],[1176782400,9318.8698999999997],[1176868800,9318.8698999999997],[1176955200,9318.8698999999997],[1177041600,9318.8698999999997],[1177128000,9318.8698999999997],[1177214400,9318.8698999999997],[1177300800,9318.8698999999997],[1177387200,9318.8698999999997],[1177473600,9318.8698999999997],[1177560000,9318.8698999999997],[1177646400,9318.8698999999997],[1177732800,9318.8698999999997],[1177819200,9318.8698999999997],[1177905600,9318.8698999999997],[1177992000,9318.8698999999997],[1178078400,9318.8698999999997],[1178164800,9318.8698999999997],[1178251200,9318.8698999999997],[1178337600,9318.8698999999997],[1178424000,9318.8698999999997],[1178510400,9318.8698999999997],[1178596800,9318.8698999999997],[1178683200,9318.8698999999997],[1178769600,9318.8698999999997],[1178856000,9318.8698999999997],[1178942400,9318.8698999999997],[1179028800,9318.8698999999997],[1179115200,9318.8698999999997],[1179201600,9318.8698999999997],[1179288000,9318.8698999999997],[1179374400,9318.8698999999997],[1179460800,9318.8698999999997],[1179547200,9318.8698999999997],[1179633600,9318.8698999999997],[1179720000,9318.8698999999997],[1179806400,9318.8698999999997],[1179892800,9318.8698999999997],[1179979200,9318.8698999999997],[1180065600,9318.8698999999997],[1180152000,9318.8698999999997],[1180238400,9318.8698999999997],[1180324800,9318.8698999999997],[1180411200,9318.8698999999997],[1180497600,9318.8698999999997],[1180584000,9318.8698999999997],[1180670400,9318.8698999999997],[1180756800,9318.8698999999997],[1180843200,9318.8698999999997],[1180929600,9318.8698999999997],[1181016000,9318.8698999999997],[1181102400,9318.8698999999997],[1181188800,9318.8698999999997],[1181275200,9318.8698999999997],[1181361600,9318.8698999999997],[1181448000,9318.8698999999997],[1181534400,9318.8698999999997],[1181620800,9318.8698999999997],[1181707200,9318.8698999999997],[1181793600,9318.8698999999997],[1181880000,9318.8698999999997],[1181966400,9318.8698999999997],[1182052800,9318.8698999999997],[1182139200,9318.8698999999997],[1182225600,9318.8698999999997],[1182312000,9318.8698999999997],[1182398400,9318.8698999999997],[1182484800,9318.8698999999997],[1182571200,9318.8698999999997],[1182657600,9318.8698999999997],[1182744000,9318.8698999999997],[1182830400,9318.8698999999997],[1182916800,9318.8698999999997],[1183003200,9318.8698999999997],[1183089600,9318.8698999999997],[1183176000,9318.8698999999997],[1183262400,9318.8698999999997],[1183348800,9318.8698999999997],[1183435200,9318.8698999999997],[1183521600,9318.8698999999997],[1183608000,9318.8698999999997],[1183694400,9318.8698999999997],[1183780800,9318.8698999999997],[1183867200,9318.8698999999997],[1183953600,9318.8698999999997],[1184040000,9318.8698999999997],[1184126400,9318.8698999999997],[1184212800,9318.8698999999997],[1184299200,9318.8698999999997],[1184385600,9318.8698999999997],[1184472000,9318.8698999999997],[1184558400,9318.8698999999997],[1184644800,9318.8698999999997],[1184731200,9318.8698999999997],[1184817600,9318.8698999999997],[1184904000,9318.8698999999997],[1184990400,9318.8698999999997],[1185076800,9318.8698999999997],[1185163200,9318.8698999999997],[1185249600,9318.8698999999997],[1185336000,9318.8698999999997],[1185422400,9318.8698999999997],[1185508800,9318.8698999999997],[1185595200,9318.8698999999997],[1185681600,9318.8698999999997],[1185768000,9318.8698999999997],[1185854400,9318.8698999999997],[1185940800,9318.8698999999997],[1186027200,9423.1276999999991],[1186113600,9423.1276999999991],[1186200000,9423.1276999999991],[1186286400,9423.1276999999991],[1186372800,9423.1276999999991],[1186459200,9423.1276999999991],[1186545600,9423.1276999999991],[1186632000,9423.1276999999991],[1186718400,9423.1276999999991],[1186804800,9423.1276999999991],[1186891200,9423.1276999999991],[1186977600,9423.1276999999991],[1187064000,9423.1276999999991],[1187150400,9423.1276999999991],[1187236800,9423.1276999999991],[1187323200,9423.1276999999991],[1187409600,9423.1276999999991],[1187496000,9423.1276999999991],[1187582400,9423.1276999999991],[1187668800,9423.1276999999991],[1187755200,9423.1276999999991],[1187841600,9423.1276999999991],[1187928000,9423.1276999999991],[1188014400,9423.1276999999991],[1188100800,9423.1276999999991],[1188187200,9423.1276999999991],[1188273600,9423.1276999999991],[1188360000,9423.1276999999991],[1188446400,9423.1276999999991],[1188532800,9423.1276999999991],[1188619200,9423.1276999999991],[1188705600,9423.1276999999991],[1188792000,9423.1276999999991],[1188878400,9423.1276999999991],[1188964800,9423.1276999999991],[1189051200,9423.1276999999991],[1189137600,9423.1276999999991],[1189224000,9423.1276999999991],[1189310400,9423.1276999999991],[1189396800,9423.1276999999991],[1189483200,9423.1276999999991],[1189569600,9423.1276999999991],[1189656000,9423.1276999999991],[1189742400,9423.1276999999991],[1189828800,9423.1276999999991],[1189915200,9423.1276999999991],[1190001600,9423.1276999999991],[1190088000,9423.1276999999991],[1190174400,9423.1276999999991],[1190260800,9423.1276999999991],[1190347200,9423.1276999999991],[1190433600,9423.1276999999991],[1190520000,9423.1276999999991],[1190606400,9423.1276999999991],[1190692800,9423.1276999999991],[1190779200,9423.1276999999991],[1190865600,9423.1276999999991],[1190952000,9423.1276999999991],[1191038400,9423.1276999999991],[1191124800,9423.1276999999991],[1191211200,9423.1276999999991],[1191297600,9423.1276999999991],[1191384000,9423.1276999999991],[1191470400,9423.1276999999991],[1191556800,9423.1276999999991],[1191643200,9423.1276999999991],[1191729600,9423.1276999999991],[1191816000,9423.1276999999991],[1191902400,9423.1276999999991],[1191988800,9423.1276999999991],[1192075200,9423.1276999999991],[1192161600,9423.1276999999991],[1192248000,9423.1276999999991],[1192334400,9423.1276999999991],[1192420800,9423.1276999999991],[1192507200,9423.1276999999991],[1192593600,9423.1276999999991],[1192680000,9423.1276999999991],[1192766400,9423.1276999999991],[1192852800,9423.1276999999991],[1192939200,9423.1276999999991],[1193025600,9423.1276999999991],[1193112000,9423.1276999999991],[1193198400,9423.1276999999991],[1193284800,9423.1276999999991],[1193371200,9423.1276999999991],[1193457600,9423.1276999999991],[1193544000,9423.1276999999991],[1193630400,9423.1276999999991],[1193716800,9423.1276999999991],[1193803200,9423.1276999999991],[1193889600,9423.1276999999991],[1193976000,9423.1276999999991],[1194062400,9423.1276999999991],[1194148800,9423.1276999999991],[1194238800,9423.1276999999991],[1194325200,9423.1276999999991],[1194411600,9423.1276999999991],[1194498000,9423.1276999999991],[1194584400,9423.1276999999991],[1194670800,9423.1276999999991],[1194757200,9423.1276999999991],[1194843600,9423.1276999999991],[1194930000,9423.1276999999991],[1195016400,9423.1276999999991],[1195102800,9423.1276999999991],[1195189200,9423.1276999999991],[1195275600,9423.1276999999991],[1195362000,9423.1276999999991],[1195448400,9423.1276999999991],[1195534800,9423.1276999999991],[1195621200,9423.1276999999991],[1195707600,9423.1276999999991],[1195794000,9423.1276999999991],[1195880400,9423.1276999999991],[1195966800,9423.1276999999991],[1196053200,9423.1276999999991],[1196139600,9423.1276999999991],[1196226000,9423.1276999999991],[1196312400,9423.1276999999991],[1196398800,9423.1276999999991],[1196485200,9423.1276999999991],[1196571600,9423.1276999999991],[1196658000,9423.1276999999991],[1196744400,9423.1276999999991],[1196830800,9423.1276999999991],[1196917200,9423.1276999999991],[1197003600,9423.1276999999991],[1197090000,9423.1276999999991],[1197176400,9423.1276999999991],[1197262800,9423.1276999999991],[1197349200,9423.1276999999991],[1197435600,9423.1276999999991],[1197522000,9423.1276999999991],[1197608400,9423.1276999999991],[1197694800,9423.1276999999991],[1197781200,9423.1276999999991],[1197867600,9423.1276999999991],[1197954000,9423.1276999999991],[1198040400,9423.1276999999991],[1198126800,9423.1276999999991],[1198213200,9423.1276999999991],[1198299600,9423.1276999999991],[1198386000,9423.1276999999991],[1198472400,9423.1276999999991],[1198558800,9423.1276999999991],[1198645200,9423.1276999999991],[1198731600,9423.1276999999991],[1198818000,9423.1276999999991],[1198904400,9423.1276999999991],[1198990800,9423.1276999999991],[1199077200,9423.1276999999991],[1199163600,9423.1276999999991],[1199250000,9423.1276999999991],[1199336400,9423.1276999999991],[1199422800,9423.1276999999991],[1199509200,9423.1276999999991],[1199595600,9423.1276999999991],[1199682000,9423.1276999999991],[1199768400,9423.1276999999991],[1199854800,9423.1276999999991],[1199941200,9423.1276999999991],[1200027600,9423.1276999999991],[1200114000,9423.1276999999991],[1200200400,9423.1276999999991],[1200286800,9423.1276999999991],[1200373200,9423.1276999999991],[1200459600,9423.1276999999991],[1200546000,9423.1276999999991],[1200632400,9423.1276999999991],[1200718800,9423.1276999999991],[1200805200,9423.1276999999991],[1200891600,9423.1276999999991],[1200978000,9423.1276999999991],[1201064400,9423.1276999999991],[1201150800,9423.1276999999991],[1201237200,9423.1276999999991],[1201323600,9423.1276999999991],[1201410000,9423.1276999999991],[1201496400,9423.1276999999991],[1201582800,9423.1276999999991],[1201669200,9423.1276999999991],[1201755600,9423.1276999999991],[1201842000,9423.1276999999991],[1201928400,9423.1276999999991],[1202014800,9423.1276999999991],[1202101200,9423.1276999999991],[1202187600,9423.1276999999991],[1202274000,9423.1276999999991],[1202360400,9423.1276999999991],[1202446800,9423.1276999999991],[1202533200,9423.1276999999991],[1202619600,9423.1276999999991],[1202706000,9423.1276999999991],[1202792400,9423.1276999999991],[1202878800,9423.1276999999991],[1202965200,9423.1276999999991],[1203051600,9423.1276999999991],[1203138000,9423.1276999999991],[1203224400,9423.1276999999991],[1203310800,9423.1276999999991],[1203397200,9423.1276999999991],[1203483600,9423.1276999999991],[1203570000,9423.1276999999991],[1203656400,9423.1276999999991],[1203742800,9423.1276999999991],[1203829200,9423.1276999999991],[1203915600,9423.1276999999991],[1204002000,9423.1276999999991],[1204088400,9423.1276999999991],[1204174800,9423.1276999999991],[1204261200,9423.1276999999991],[1204347600,9423.1276999999991],[1204434000,9423.1276999999991],[1204520400,9423.1276999999991],[1204606800,9423.1276999999991],[1204693200,9423.1276999999991],[1204779600,9423.1276999999991],[1204866000,9423.1276999999991],[1204952400,9423.1276999999991],[1205038800,9423.1276999999991],[1205121600,9423.1276999999991],[1205208000,9423.1276999999991],[1205294400,9423.1276999999991],[1205380800,9423.1276999999991],[1205467200,9423.1276999999991],[1205553600,9423.1276999999991],[1205640000,9423.1276999999991],[1205726400,9423.1276999999991],[1205812800,9423.1276999999991],[1205899200,9423.1276999999991],[1205985600,9423.1276999999991],[1206072000,9423.1276999999991],[1206158400,9423.1276999999991],[1206244800,9423.1276999999991],[1206331200,9423.1276999999991],[1206417600,9423.1276999999991],[1206504000,9423.1276999999991],[1206590400,9423.1276999999991],[1206676800,9423.1276999999991],[1206763200,9423.1276999999991],[1206849600,9423.1276999999991],[1206936000,9423.1276999999991],[1207022400,9423.1276999999991],[1207108800,9423.1276999999991],[1207195200,9423.1276999999991],[1207281600,9423.1276999999991],[1207368000,9423.1276999999991],[1207454400,9423.1276999999991],[1207540800,9423.1276999999991],[1207627200,9423.1276999999991],[1207713600,9423.1276999999991],[1207800000,9423.1276999999991],[1207886400,9423.1276999999991],[1207972800,9423.1276999999991],[1208059200,9423.1276999999991],[1208145600,9423.1276999999991],[1208232000,9423.1276999999991],[1208318400,9423.1276999999991],[1208404800,9423.1276999999991],[1208491200,9423.1276999999991],[1208577600,9423.1276999999991],[1208664000,9423.1276999999991],[1208750400,9423.1276999999991],[1208836800,9423.1276999999991],[1208923200,9423.1276999999991],[1209009600,9423.1276999999991],[1209096000,9423.1276999999991],[1209182400,9423.1276999999991],[1209268800,9423.1276999999991],[1209355200,9423.1276999999991],[1209441600,9423.1276999999991],[1209528000,9423.1276999999991],[1209614400,9423.1276999999991],[1209700800,9423.1276999999991],[1209787200,9423.1276999999991],[1209873600,9423.1276999999991],[1209960000,9423.1276999999991],[1210046400,9423.1276999999991],[1210132800,9423.1276999999991],[1210219200,9423.1276999999991],[1210305600,9423.1276999999991],[1210392000,9423.1276999999991],[1210478400,9423.1276999999991],[1210564800,9423.1276999999991],[1210651200,9423.1276999999991],[1210737600,9423.1276999999991],[1210824000,9423.1276999999991],[1210910400,9423.1276999999991],[1210996800,9423.1276999999991],[1211083200,9423.1276999999991],[1211169600,9423.1276999999991],[1211256000,9423.1276999999991],[1211342400,9423.1276999999991],[1211428800,9423.1276999999991],[1211515200,9423.1276999999991],[1211601600,9423.1276999999991],[1211688000,9423.1276999999991],[1211774400,9423.1276999999991],[1211860800,9423.1276999999991],[1211947200,9423.1276999999991],[1212033600,9423.1276999999991],[1212120000,9423.1276999999991],[1212206400,9423.1276999999991],[1212292800,9423.1276999999991],[1212379200,9423.1276999999991],[1212465600,9423.1276999999991],[1212552000,9423.1276999999991],[1212638400,9423.1276999999991],[1212724800,9423.1276999999991],[1212811200,9423.1276999999991],[1212897600,9423.1276999999991],[1212984000,9423.1276999999991],[1213070400,9423.1276999999991],[1213156800,9423.1276999999991],[1213243200,9423.1276999999991],[1213329600,9423.1276999999991],[1213416000,9423.1276999999991],[1213502400,9423.1276999999991],[1213588800,9423.1276999999991],[1213675200,9423.1276999999991],[1213761600,9423.1276999999991],[1213848000,9423.1276999999991],[1213934400,9423.1276999999991],[1214020800,9423.1276999999991],[1214107200,9423.1276999999991],[1214193600,9423.1276999999991],[1214280000,9423.1276999999991],[1214366400,9423.1276999999991],[1214452800,9423.1276999999991],[1214539200,9423.1276999999991],[1214625600,9423.1276999999991],[1214712000,9423.1276999999991],[1214798400,9423.1276999999991],[1214884800,9423.1276999999991],[1214971200,9423.1276999999991],[1215057600,9423.1276999999991],[1215144000,9423.1276999999991],[1215230400,9423.1276999999991],[1215316800,9423.1276999999991],[1215403200,9423.1276999999991],[1215489600,9423.1276999999991],[1215576000,9423.1276999999991],[1215662400,9423.1276999999991],[1215748800,9423.1276999999991],[1215835200,9423.1276999999991],[1215921600,9423.1276999999991],[1216008000,9423.1276999999991],[1216094400,9423.1276999999991],[1216180800,9423.1276999999991],[1216267200,9423.1276999999991],[1216353600,9423.1276999999991],[1216440000,9423.1276999999991],[1216526400,9423.1276999999991],[1216612800,9423.1276999999991],[1216699200,9423.1276999999991],[1216785600,9423.1276999999991],[1216872000,9423.1276999999991],[1216958400,9423.1276999999991],[1217044800,9423.1276999999991],[1217131200,9423.1276999999991],[1217217600,9423.1276999999991],[1217304000,9423.1276999999991],[1217390400,9423.1276999999991],[1217476800,9423.1276999999991],[1217563200,9423.1276999999991],[1217649600,10044.1499],[1217736000,10044.1499],[1217822400,10044.1499],[1217908800,10044.1499],[1217995200,10044.1499],[1218081600,10044.1499],[1218168000,10044.1499],[1218254400,10044.1499],[1218340800,10044.1499],[1218427200,10044.1499],[1218513600,10044.1499],[1218600000,10044.1499],[1218686400,10044.1499],[1218772800,10044.1499],[1218859200,10044.1499],[1218945600,10044.1499],[1219032000,10044.1499],[1219118400,10044.1499],[1219204800,10044.1499],[1219291200,10044.1499],[1219377600,10044.1499],[1219464000,10044.1499],[1219550400,10044.1499],[1219636800,10044.1499],[1219723200,10044.1499],[1219809600,10044.1499],[1219896000,10044.1499],[1219982400,10044.1499],[1220068800,10044.1499],[1220155200,10044.1499],[1220241600,10044.1499],[1220328000,10044.1499],[1220414400,10044.1499],[1220500800,10044.1499],[1220587200,10044.1499],[1220673600,10044.1499],[1220760000,10044.1499],[1220846400,10044.1499],[1220932800,10044.1499],[1221019200,10044.1499],[1221105600,10044.1499],[1221192000,10044.1499],[1221278400,10044.1499],[1221364800,10044.1499],[1221451200,10044.1499],[1221537600,10044.1499],[1221624000,10044.1499],[1221710400,10044.1499],[1221796800,10044.1499],[1221883200,10044.1499],[1221969600,10044.1499],[1222056000,10044.1499],[1222142400,10044.1499],[1222228800,10044.1499],[1222315200,10044.1499],[1222401600,10044.1499],[1222488000,10044.1499],[1222574400,10044.1499],[1222660800,10044.1499],[1222747200,10044.1499],[1222833600,10044.1499],[1222920000,10044.1499],[1223006400,10044.1499],[1223092800,10044.1499],[1223179200,10044.1499],[1223265600,10044.1499],[1223352000,10044.1499],[1223438400,10044.1499],[1223524800,10044.1499],[1223611200,10044.1499],[1223697600,10044.1499],[1223784000,10044.1499],[1223870400,10044.1499],[1223956800,10044.1499],[1224043200,10044.1499],[1224129600,10044.1499],[1224216000,10044.1499],[1224302400,10044.1499],[1224388800,10044.1499],[1224475200,10044.1499],[1224561600,10044.1499],[1224648000,10044.1499],[1224734400,10044.1499],[1224820800,10044.1499],[1224907200,10044.1499],[1224993600,10044.1499],[1225080000,10044.1499],[1225166400,10044.1499],[1225252800,10044.1499],[1225339200,10044.1499],[1225425600,10044.1499],[1225512000,10044.1499],[1225598400,10044.1499],[1225688400,10044.1499],[1225774800,10044.1499],[1225861200,10044.1499],[1225947600,10044.1499],[1226034000,10044.1499],[1226120400,10044.1499],[1226206800,10044.1499],[1226293200,10044.1499],[1226379600,10044.1499],[1226466000,10044.1499],[1226552400,10044.1499],[1226638800,10044.1499],[1226725200,10044.1499],[1226811600,10044.1499],[1226898000,10044.1499],[1226984400,10044.1499],[1227070800,10044.1499],[1227157200,10044.1499],[1227243600,10044.1499],[1227330000,10044.1499],[1227416400,10044.1499],[1227502800,10044.1499],[1227589200,10044.1499],[1227675600,10044.1499],[1227762000,10044.1499],[1227848400,10044.1499],[1227934800,10044.1499],[1228021200,10044.1499],[1228107600,10044.1499],[1228194000,10044.1499],[1228280400,10044.1499],[1228366800,10044.1499],[1228453200,10044.1499],[1228539600,10044.1499],[1228626000,10044.1499],[1228712400,10044.1499],[1228798800,10044.1499],[1228885200,10044.1499],[1228971600,10044.1499],[1229058000,10044.1499],[1229144400,10044.1499],[1229230800,10044.1499],[1229317200,10044.1499],[1229403600,10044.1499],[1229490000,10044.1499],[1229576400,10044.1499],[1229662800,10044.1499],[1229749200,10044.1499],[1229835600,10044.1499],[1229922000,10044.1499],[1230008400,10044.1499],[1230094800,10044.1499],[1230181200,10044.1499],[1230267600,10044.1499],[1230354000,10044.1499],[1230440400,10044.1499],[1230526800,10044.1499],[1230613200,10044.1499],[1230699600,10044.1499],[1230786000,10044.1499],[1230872400,10044.1499],[1230958800,10044.1499],[1231045200,10044.1499],[1231131600,10044.1499],[1231218000,10044.1499],[1231304400,10044.1499],[1231390800,10044.1499],[1231477200,10044.1499],[1231563600,10044.1499],[1231650000,10044.1499],[1231736400,10044.1499],[1231822800,10044.1499],[1231909200,10044.1499],[1231995600,10044.1499],[1232082000,10044.1499],[1232168400,10044.1499],[1232254800,10044.1499],[1232341200,10044.1499],[1232427600,10044.1499],[1232514000,10044.1499],[1232600400,10044.1499],[1232686800,10044.1499],[1232773200,10044.1499],[1232859600,10044.1499],[1232946000,10044.1499],[1233032400,10044.1499],[1233118800,10044.1499],[1233205200,10044.1499],[1233291600,10044.1499],[1233378000,10044.1499],[1233464400,10044.1499],[1233550800,10044.1499],[1233637200,10044.1499],[1233723600,10044.1499],[1233810000,10044.1499],[1233896400,10044.1499],[1233982800,10044.1499],[1234069200,10044.1499],[1234155600,10044.1499],[1234242000,10044.1499],[1234328400,10044.1499],[1234414800,10044.1499],[1234501200,10044.1499],[1234587600,10044.1499],[1234674000,10044.1499],[1234760400,10044.1499],[1234846800,10044.1499],[1234933200,10044.1499],[1235019600,10044.1499],[1235106000,10044.1499],[1235192400,10044.1499],[1235278800,10044.1499],[1235365200,10044.1499],[1235451600,10044.1499],[1235538000,10044.1499],[1235624400,10044.1499],[1235710800,10044.1499],[1235797200,10044.1499],[1235883600,10044.1499],[1235970000,10044.1499],[1236056400,10044.1499],[1236142800,10044.1499],[1236229200,10044.1499],[1236315600,10044.1499],[1236402000,10044.1499],[1236488400,10044.1499],[1236571200,10044.1499],[1236657600,10044.1499],[1236744000,10044.1499],[1236830400,10044.1499],[1236916800,10044.1499],[1237003200,10044.1499],[1237089600,10044.1499],[1237176000,10044.1499],[1237262400,10044.1499],[1237348800,10044.1499],[1237435200,10044.1499],[1237521600,10044.1499],[1237608000,10044.1499],[1237694400,10044.1499],[1237780800,10044.1499],[1237867200,10044.1499],[1237953600,10044.1499],[1238040000,10044.1499],[1238126400,10044.1499],[1238212800,10044.1499],[1238299200,10044.1499],[1238385600,10044.1499],[1238472000,10044.1499],[1238558400,10044.1499],[1238644800,10044.1499],[1238731200,10044.1499],[1238817600,10044.1499],[1238904000,10044.1499],[1238990400,10044.1499],[1239076800,10044.1499],[1239163200,10044.1499],[1239249600,10044.1499],[1239336000,10044.1499],[1239422400,10044.1499],[1239508800,10044.1499],[1239595200,10044.1499],[1239681600,10044.1499],[1239768000,10044.1499],[1239854400,10044.1499],[1239940800,10044.1499],[1240027200,10044.1499],[1240113600,10044.1499],[1240200000,10044.1499],[1240286400,10044.1499],[1240372800,10044.1499],[1240459200,10044.1499],[1240545600,10044.1499],[1240632000,10044.1499],[1240718400,10044.1499],[1240804800,10044.1499],[1240891200,10044.1499],[1240977600,10044.1499],[1241064000,10044.1499],[1241150400,10044.1499],[1241236800,10044.1499],[1241323200,10044.1499],[1241409600,10044.1499],[1241496000,10044.1499],[1241582400,10044.1499],[1241668800,10044.1499],[1241755200,10044.1499],[1241841600,10044.1499],[1241928000,10044.1499],[1242014400,10044.1499],[1242100800,10044.1499],[1242187200,10044.1499],[1242273600,10044.1499],[1242360000,10044.1499],[1242446400,10044.1499],[1242532800,10044.1499],[1242619200,10044.1499],[1242705600,10044.1499],[1242792000,10044.1499],[1242878400,10044.1499],[1242964800,10044.1499],[1243051200,10044.1499],[1243137600,10044.1499],[1243224000,10044.1499],[1243310400,10044.1499],[1243396800,10044.1499],[1243483200,10044.1499],[1243569600,10044.1499],[1243656000,10044.1499],[1243742400,10044.1499],[1243828800,10044.1499],[1243915200,10044.1499],[1244001600,10044.1499],[1244088000,10044.1499],[1244174400,10044.1499],[1244260800,10044.1499],[1244347200,10044.1499],[1244433600,10044.1499],[1244520000,10044.1499],[1244606400,10044.1499],[1244692800,10044.1499],[1244779200,10044.1499],[1244865600,10044.1499],[1244952000,10044.1499],[1245038400,10044.1499],[1245124800,10044.1499],[1245211200,10044.1499],[1245297600,10044.1499],[1245384000,10044.1499],[1245470400,10044.1499],[1245556800,10044.1499],[1245643200,10044.1499],[1245729600,10044.1499],[1245816000,10044.1499],[1245902400,10044.1499],[1245988800,10044.1499],[1246075200,10044.1499],[1246161600,10044.1499],[1246248000,10044.1499],[1246334400,10044.1499],[1246420800,10044.1499],[1246507200,10044.1499],[1246593600,10044.1499],[1246680000,10044.1499],[1246766400,10044.1499],[1246852800,10044.1499],[1246939200,10044.1499],[1247025600,10044.1499],[1247112000,10044.1499],[1247198400,10044.1499],[1247284800,10044.1499],[1247371200,10044.1499],[1247457600,10044.1499],[1247544000,10044.1499],[1247630400,10044.1499],[1247716800,10044.1499],[1247803200,10044.1499],[1247889600,10044.1499],[1247976000,10044.1499],[1248062400,10044.1499],[1248148800,10044.1499],[1248235200,10044.1499],[1248321600,10044.1499],[1248408000,10044.1499],[1248494400,10044.1499],[1248580800,10044.1499],[1248667200,10044.1499],[1248753600,10044.1499],[1248840000,10044.1499],[1248926400,10044.1499],[1249012800,10044.1499],[1249099200,10044.1499],[1249185600,10044.1499],[1249272000,10044.1499],[1249358400,11004.07],[1249444800,11004.07],[1249531200,11004.07],[1249617600,11004.07],[1249704000,11004.07],[1249790400,11004.07],[1249876800,11004.07],[1249963200,11004.07],[1250049600,11004.07],[1250136000,11004.07],[1250222400,11004.07],[1250308800,11004.07],[1250395200,11004.07],[1250481600,11004.07],[1250568000,11004.07],[1250654400,11004.07],[1250740800,11004.07],[1250827200,11004.07],[1250913600,11004.07],[1251000000,11004.07],[1251086400,11004.07],[1251172800,11004.07],[1251259200,11004.07],[1251345600,11004.07],[1251432000,11004.07],[1251518400,11004.07],[1251604800,11004.07],[1251691200,11004.07],[1251777600,11004.07],[1251864000,11004.07],[1251950400,11004.07],[1252036800,11004.07],[1252123200,11004.07],[1252209600,11004.07],[1252296000,11004.07],[1252382400,11004.07],[1252468800,11004.07],[1252555200,11004.07],[1252641600,11004.07],[1252728000,11004.07],[1252814400,11004.07],[1252900800,11004.07],[1252987200,11004.07],[1253073600,11004.07],[1253160000,11004.07],[1253246400,11004.07],[1253332800,11004.07],[1253419200,11004.07],[1253505600,11004.07],[1253592000,11004.07],[1253678400,11004.07],[1253764800,11004.07],[1253851200,11004.07],[1253937600,11004.07],[1254024000,11004.07],[1254110400,11004.07],[1254196800,11004.07],[1254283200,11004.07],[1254369600,11004.07],[1254456000,11004.07],[1254542400,11004.07],[1254628800,11004.07],[1254715200,11004.07],[1254801600,11004.07],[1254888000,11004.07],[1254974400,11004.07],[1255060800,11004.07],[1255147200,11004.07],[1255233600,11004.07],[1255320000,11004.07],[1255406400,11004.07],[1255492800,11004.07],[1255579200,11004.07],[1255665600,11004.07],[1255752000,11004.07],[1255838400,11004.07],[1255924800,11004.07],[1256011200,11004.07],[1256097600,11004.07],[1256184000,11004.07],[1256270400,11004.07],[1256356800,11004.07],[1256443200,11004.07],[1256529600,11004.07],[1256616000,11004.07],[1256702400,11004.07],[1256788800,11004.07],[1256875200,11004.07],[1256961600,11004.07],[1257048000,11004.07],[1257138000,11004.07],[1257224400,11004.07],[1257310800,11004.07],[1257397200,11004.07],[1257483600,11004.07],[1257570000,11004.07],[1257656400,11004.07],[1257742800,11004.07],[1257829200,11004.07],[1257915600,11004.07],[1258002000,11004.07],[1258088400,11004.07],[1258174800,11004.07],[1258261200,11004.07],[1258347600,11004.07],[1258434000,11004.07],[1258520400,11004.07],[1258606800,11004.07],[1258693200,11004.07],[1258779600,11004.07],[1258866000,11004.07],[1258952400,11004.07],[1259038800,11004.07],[1259125200,11004.07],[1259211600,11004.07],[1259298000,11004.07],[1259384400,11004.07],[1259470800,11004.07],[1259557200,11004.07],[1259643600,11004.07],[1259730000,11004.07],[1259816400,11004.07],[1259902800,11004.07],[1259989200,11004.07],[1260075600,11004.07],[1260162000,11004.07],[1260248400,11004.07],[1260334800,11004.07],[1260421200,11004.07],[1260507600,11004.07],[1260594000,11004.07],[1260680400,11004.07],[1260766800,11004.07],[1260853200,11004.07],[1260939600,11004.07],[1261026000,11004.07],[1261112400,11004.07],[1261198800,11004.07],[1261285200,11004.07],[1261371600,11004.07],[1261458000,11004.07],[1261544400,11004.07],[1261630800,11004.07],[1261717200,11004.07],[1261803600,11004.07],[1261890000,11004.07],[1261976400,11004.07],[1262062800,11004.07],[1262149200,11004.07],[1262235600,11004.07],[1262322000,11004.07],[1262408400,11004.07],[1262494800,11004.07],[1262581200,11004.07],[1262667600,11004.07],[1262754000,11004.07],[1262840400,11004.07],[1262926800,11004.07],[1263013200,11004.07],[1263099600,11004.07],[1263186000,11004.07],[1263272400,11004.07],[1263358800,11004.07],[1263445200,11004.07],[1263531600,11004.07],[1263618000,11004.07],[1263704400,11004.07],[1263790800,11004.07],[1263877200,11004.07],[1263963600,11004.07],[1264050000,11004.07],[1264136400,11004.07],[1264222800,11004.07],[1264309200,11004.07],[1264395600,11004.07],[1264482000,11004.07],[1264568400,11004.07],[1264654800,11004.07],[1264741200,11004.07],[1264827600,11004.07],[1264914000,11004.07],[1265000400,11004.07],[1265086800,11004.07],[1265173200,11004.07],[1265259600,11004.07],[1265346000,11004.07],[1265432400,11004.07],[1265518800,11004.07],[1265605200,11004.07],[1265691600,11004.07],[1265778000,11004.07],[1265864400,11004.07],[1265950800,11004.07],[1266037200,11004.07],[1266123600,11004.07],[1266210000,11004.07],[1266296400,11004.07],[1266382800,11004.07],[1266469200,11004.07],[1266555600,11004.07],[1266642000,11004.07],[1266728400,11004.07],[1266814800,11004.07],[1266901200,11004.07],[1266987600,11004.07],[1267074000,11004.07],[1267160400,11004.07],[1267246800,11004.07],[1267333200,11004.07],[1267419600,11004.07],[1267506000,11004.07],[1267592400,11004.07],[1267678800,11004.07],[1267765200,11004.07],[1267851600,11004.07],[1267938000,11004.07],[1268024400,11004.07],[1268110800,11004.07],[1268197200,11004.07],[1268283600,11004.07],[1268370000,11004.07],[1268456400,11004.07],[1268542800,11004.07],[1268625600,11004.07],[1268712000,11004.07],[1268798400,11004.07],[1268884800,11004.07],[1268971200,11004.07],[1269057600,11004.07],[1269144000,11004.07],[1269230400,11004.07],[1269316800,11004.07],[1269403200,11004.07],[1269489600,11004.07],[1269576000,11004.07],[1269662400,11004.07],[1269748800,11004.07],[1269835200,11004.07],[1269921600,11004.07],[1270008000,11004.07],[1270094400,11004.07],[1270180800,11004.07],[1270267200,11004.07],[1270353600,11004.07],[1270440000,11004.07],[1270526400,11004.07],[1270612800,11004.07],[1270699200,11004.07],[1270785600,11004.07],[1270872000,11004.07],[1270958400,11004.07],[1271044800,11004.07],[1271131200,11004.07],[1271217600,11004.07],[1271304000,11004.07],[1271390400,11004.07],[1271476800,11004.07],[1271563200,11004.07],[1271649600,11004.07],[1271736000,11004.07],[1271822400,11004.07],[1271908800,11004.07],[1271995200,11004.07],[1272081600,11004.07],[1272168000,11004.07],[1272254400,11004.07],[1272340800,11004.07],[1272427200,11004.07],[1272513600,11004.07],[1272600000,11004.07],[1272686400,11004.07],[1272772800,11004.07],[1272859200,11004.07],[1272945600,11004.07],[1273032000,11004.07],[1273118400,11004.07],[1273204800,11004.07],[1273291200,11004.07],[1273377600,11004.07],[1273464000,11004.07],[1273550400,11004.07],[1273636800,11004.07],[1273723200,11004.07],[1273809600,11004.07],[1273896000,11004.07],[1273982400,11004.07],[1274068800,11004.07],[1274155200,11004.07],[1274241600,11004.07],[1274328000,11004.07],[1274414400,11004.07],[1274500800,11004.07],[1274587200,11004.07],[1274673600,11004.07],[1274760000,11004.07],[1274846400,11004.07],[1274932800,11004.07],[1275019200,11004.07],[1275105600,11004.07],[1275192000,11004.07],[1275278400,11004.07],[1275364800,11004.07],[1275451200,11004.07],[1275537600,11004.07],[1275624000,11004.07],[1275710400,11004.07],[1275796800,11004.07],[1275883200,11004.07],[1275969600,11004.07],[1276056000,11004.07],[1276142400,11004.07],[1276228800,11004.07],[1276315200,11004.07],[1276401600,11004.07],[1276488000,11004.07],[1276574400,11004.07],[1276660800,11004.07],[1276747200,11004.07],[1276833600,11004.07],[1276920000,11004.07],[1277006400,11004.07],[1277092800,11004.07],[1277179200,11004.07],[1277265600,11004.07],[1277352000,11004.07],[1277438400,11004.07],[1277524800,11004.07],[1277611200,11004.07],[1277697600,11004.07],[1277784000,11004.07],[1277870400,11004.07],[1277956800,11004.07],[1278043200,11004.07],[1278129600,11004.07],[1278216000,11004.07],[1278302400,11004.07],[1278388800,11004.07],[1278475200,11004.07],[1278561600,11004.07],[1278648000,11004.07],[1278734400,11004.07],[1278820800,11004.07],[1278907200,11004.07],[1278993600,11004.07],[1279080000,11004.07],[1279166400,11004.07],[1279252800,11004.07],[1279339200,11004.07],[1279425600,11004.07],[1279512000,11004.07],[1279598400,11004.07],[1279684800,11004.07],[1279771200,11004.07],[1279857600,11004.07],[1279944000,11004.07],[1280030400,11004.07],[1280116800,11004.07],[1280203200,11004.07],[1280289600,11004.07],[1280376000,11004.07],[1280462400,11004.07],[1280548800,11004.07],[1280635200,11004.07],[1280721600,11004.07],[1280808000,11616.837799999999],[1280894400,11616.837799999999],[1280980800,11616.837799999999],[1281067200,11616.837799999999],[1281153600,11616.837799999999],[1281240000,11616.837799999999],[1281326400,11616.837799999999],[1281412800,11616.837799999999],[1281499200,11616.837799999999],[1281585600,11616.837799999999],[1281672000,11616.837799999999],[1281758400,11616.837799999999],[1281844800,11616.837799999999],[1281931200,11616.837799999999],[1282017600,11616.837799999999],[1282104000,11616.837799999999],[1282190400,11616.837799999999],[1282276800,11616.837799999999],[1282363200,11616.837799999999],[1282449600,11616.837799999999],[1282536000,11616.837799999999],[1282622400,11616.837799999999],[1282708800,11616.837799999999],[1282795200,11616.837799999999],[1282881600,11616.837799999999],[1282968000,11616.837799999999],[1283054400,11616.837799999999],[1283140800,11616.837799999999],[1283227200,11616.837799999999],[1283313600,11616.837799999999],[1283400000,11616.837799999999],[1283486400,11616.837799999999],[1283572800,11616.837799999999],[1283659200,11616.837799999999],[1283745600,11616.837799999999],[1283832000,11616.837799999999],[1283918400,11616.837799999999],[1284004800,11616.837799999999],[1284091200,11616.837799999999],[1284177600,11616.837799999999],[1284264000,11616.837799999999],[1284350400,11616.837799999999],[1284436800,11616.837799999999],[1284523200,11616.837799999999],[1284609600,11616.837799999999],[1284696000,11616.837799999999],[1284782400,11616.837799999999],[1284868800,11616.837799999999],[1284955200,11616.837799999999],[1285041600,11616.837799999999],[1285128000,11616.837799999999],[1285214400,11616.837799999999],[1285300800,11616.837799999999],[1285387200,11616.837799999999],[1285473600,11616.837799999999],[1285560000,11616.837799999999],[1285646400,11616.837799999999],[1285732800,11616.837799999999],[1285819200,11616.837799999999],[1285905600,11616.837799999999],[1285992000,11616.837799999999],[1286078400,11616.837799999999],[1286164800,11616.837799999999],[1286251200,11616.837799999999],[1286337600,11616.837799999999],[1286424000,11616.837799999999],[1286510400,11616.837799999999],[1286596800,11616.837799999999],[1286683200,11616.837799999999],[1286769600,11616.837799999999],[1286856000,11616.837799999999],[1286942400,11616.837799999999],[1287028800,11616.837799999999],[1287115200,11616.837799999999],[1287201600,11616.837799999999],[1287288000,11616.837799999999],[1287374400,11616.837799999999],[1287460800,11616.837799999999],[1287547200,11616.837799999999],[1287633600,11616.837799999999],[1287720000,11616.837799999999],[1287806400,11616.837799999999],[1287892800,11616.837799999999],[1287979200,11616.837799999999],[1288065600,11616.837799999999],[1288152000,11616.837799999999],[1288238400,11616.837799999999],[1288324800,11616.837799999999],[1288411200,11616.837799999999],[1288497600,11616.837799999999],[1288584000,11616.837799999999],[1288670400,11616.837799999999],[1288756800,11616.837799999999],[1288843200,11616.837799999999],[1288929600,11616.837799999999],[1289016000,11616.837799999999],[1289102400,11616.837799999999],[1289192400,11616.837799999999],[1289278800,11616.837799999999],[1289365200,11616.837799999999],[1289451600,11616.837799999999],[1289538000,11616.837799999999],[1289624400,11616.837799999999],[1289710800,11616.837799999999],[1289797200,11616.837799999999],[1289883600,11616.837799999999],[1289970000,11616.837799999999],[1290056400,11616.837799999999],[1290142800,11616.837799999999],[1290229200,11616.837799999999],[1290315600,11616.837799999999],[1290402000,11616.837799999999],[1290488400,11616.837799999999],[1290574800,11616.837799999999],[1290661200,11616.837799999999],[1290747600,11616.837799999999],[1290834000,11616.837799999999],[1290920400,11616.837799999999],[1291006800,11616.837799999999],[1291093200,11616.837799999999],[1291179600,11616.837799999999],[1291266000,11616.837799999999],[1291352400,11616.837799999999],[1291438800,11616.837799999999],[1291525200,11616.837799999999],[1291611600,11616.837799999999],[1291698000,11616.837799999999],[1291784400,11616.837799999999],[1291870800,11616.837799999999],[1291957200,11616.837799999999],[1292043600,11616.837799999999],[1292130000,11616.837799999999],[1292216400,11616.837799999999],[1292302800,11616.837799999999],[1292389200,11616.837799999999],[1292475600,11616.837799999999],[1292562000,11616.837799999999],[1292648400,11616.837799999999],[1292734800,11616.837799999999],[1292821200,11616.837799999999],[1292907600,11616.837799999999],[1292994000,11616.837799999999],[1293080400,11616.837799999999],[1293166800,11616.837799999999],[1293253200,11616.837799999999],[1293339600,11616.837799999999],[1293426000,11616.837799999999],[1293512400,11616.837799999999],[1293598800,11616.837799999999],[1293685200,11616.837799999999],[1293771600,11616.837799999999],[1293858000,11616.837799999999],[1293944400,11616.837799999999],[1294030800,11616.837799999999],[1294117200,11616.837799999999],[1294203600,11616.837799999999],[1294290000,11616.837799999999],[1294376400,11616.837799999999],[1294462800,11616.837799999999],[1294549200,11616.837799999999],[1294635600,11616.837799999999],[1294722000,11616.837799999999],[1294808400,11616.837799999999],[1294894800,11616.837799999999],[1294981200,11616.837799999999],[1295067600,11616.837799999999],[1295154000,11616.837799999999],[1295240400,11616.837799999999],[1295326800,11616.837799999999],[1295413200,11616.837799999999],[1295499600,11616.837799999999],[1295586000,11616.837799999999],[1295672400,11616.837799999999],[1295758800,11616.837799999999],[1295845200,11616.837799999999],[1295931600,11616.837799999999],[1296018000,11616.837799999999],[1296104400,11616.837799999999],[1296190800,11616.837799999999],[1296277200,11616.837799999999],[1296363600,11616.837799999999],[1296450000,11616.837799999999],[1296536400,11616.837799999999],[1296622800,11616.837799999999],[1296709200,11616.837799999999],[1296795600,11616.837799999999],[1296882000,11616.837799999999],[1296968400,11616.837799999999],[1297054800,11616.837799999999],[1297141200,11616.837799999999],[1297227600,11616.837799999999],[1297314000,11616.837799999999],[1297400400,11616.837799999999],[1297486800,11616.837799999999],[1297573200,11616.837799999999],[1297659600,11616.837799999999],[1297746000,11616.837799999999],[1297832400,11616.837799999999],[1297918800,11616.837799999999],[1298005200,11616.837799999999],[1298091600,11616.837799999999],[1298178000,11616.837799999999],[1298264400,11616.837799999999],[1298350800,11616.837799999999],[1298437200,11616.837799999999],[1298523600,11616.837799999999],[1298610000,11616.837799999999],[1298696400,11616.837799999999],[1298782800,11616.837799999999],[1298869200,11616.837799999999],[1298955600,11616.837799999999],[1299042000,11616.837799999999],[1299128400,11616.837799999999],[1299214800,11616.837799999999],[1299301200,11616.837799999999],[1299387600,11616.837799999999],[1299474000,11616.837799999999],[1299560400,11616.837799999999],[1299646800,11616.837799999999],[1299733200,11616.837799999999],[1299819600,11616.837799999999],[1299906000,11616.837799999999],[1299992400,11616.837799999999],[1300075200,11616.837799999999],[1300161600,11616.837799999999],[1300248000,11616.837799999999],[1300334400,11616.837799999999],[1300420800,11616.837799999999],[1300507200,11616.837799999999],[1300593600,11616.837799999999],[1300680000,11616.837799999999],[1300766400,11616.837799999999],[1300852800,11616.837799999999],[1300939200,11616.837799999999],[1301025600,11616.837799999999],[1301112000,11616.837799999999],[1301198400,11616.837799999999],[1301284800,11616.837799999999],[1301371200,11616.837799999999],[1301457600,11616.837799999999],[1301544000,11616.837799999999],[1301630400,11616.837799999999],[1301716800,11616.837799999999],[1301803200,11616.837799999999],[1301889600,11616.837799999999],[1301976000,11616.837799999999],[1302062400,11616.837799999999],[1302148800,11616.837799999999],[1302235200,11616.837799999999],[1302321600,11616.837799999999],[1302408000,11616.837799999999],[1302494400,11616.837799999999],[1302580800,11616.837799999999],[1302667200,11616.837799999999],[1302753600,11616.837799999999],[1302840000,11616.837799999999],[1302926400,11616.837799999999],[1303012800,11616.837799999999],[1303099200,11616.837799999999],[1303185600,11616.837799999999],[1303272000,11616.837799999999],[1303358400,11616.837799999999],[1303444800,11616.837799999999],[1303531200,11616.837799999999],[1303617600,11616.837799999999],[1303704000,11616.837799999999],[1303790400,11616.837799999999],[1303876800,11616.837799999999],[1303963200,11616.837799999999],[1304049600,11616.837799999999],[1304136000,11616.837799999999],[1304222400,11616.837799999999],[1304308800,11616.837799999999],[1304395200,11616.837799999999],[1304481600,11616.837799999999],[1304568000,11616.837799999999],[1304654400,11616.837799999999],[1304740800,11616.837799999999],[1304827200,11616.837799999999],[1304913600,11616.837799999999],[1305000000,11616.837799999999],[1305086400,11616.837799999999],[1305172800,11616.837799999999],[1305259200,11616.837799999999],[1305345600,11616.837799999999],[1305432000,11616.837799999999],[1305518400,11616.837799999999],[1305604800,11616.837799999999],[1305691200,11616.837799999999],[1305777600,11616.837799999999],[1305864000,11616.837799999999],[1305950400,11616.837799999999],[1306036800,11616.837799999999],[1306123200,11616.837799999999],[1306209600,11616.837799999999],[1306296000,11616.837799999999],[1306382400,11616.837799999999],[1306468800,11616.837799999999],[1306555200,11616.837799999999],[1306641600,11616.837799999999],[1306728000,11616.837799999999],[1306814400,11616.837799999999],[1306900800,11616.837799999999],[1306987200,11616.837799999999],[1307073600,11616.837799999999],[1307160000,11616.837799999999],[1307246400,11616.837799999999],[1307332800,11616.837799999999],[1307419200,11616.837799999999],[1307505600,11616.837799999999],[1307592000,11616.837799999999],[1307678400,11616.837799999999],[1307764800,11616.837799999999],[1307851200,11616.837799999999],[1307937600,11616.837799999999],[1308024000,11616.837799999999],[1308110400,11616.837799999999],[1308196800,11616.837799999999],[1308283200,11616.837799999999],[1308369600,11616.837799999999],[1308456000,11616.837799999999],[1308542400,11616.837799999999],[1308628800,11616.837799999999],[1308715200,11616.837799999999],[1308801600,11616.837799999999],[1308888000,11616.837799999999],[1308974400,11616.837799999999],[1309060800,11616.837799999999],[1309147200,11616.837799999999],[1309233600,11616.837799999999],[1309320000,11616.837799999999],[1309406400,11616.837799999999],[1309492800,11616.837799999999],[1309579200,11616.837799999999],[1309665600,11616.837799999999],[1309752000,11616.837799999999],[1309838400,11616.837799999999],[1309924800,11616.837799999999],[1310011200,11616.837799999999],[1310097600,11616.837799999999],[1310184000,11616.837799999999],[1310270400,11616.837799999999],[1310356800,11616.837799999999],[1310443200,11616.837799999999],[1310529600,11616.837799999999],[1310616000,11616.837799999999],[1310702400,11616.837799999999],[1310788800,11616.837799999999],[1310875200,11616.837799999999],[1310961600,11616.837799999999],[1311048000,11616.837799999999],[1311134400,11616.837799999999],[1311220800,11616.837799999999],[1311307200,11616.837799999999],[1311393600,11616.837799999999],[1311480000,11616.837799999999],[1311566400,11616.837799999999],[1311652800,11616.837799999999],[1311739200,11616.837799999999],[1311825600,11616.837799999999],[1311912000,11616.837799999999],[1311998400,11616.837799999999],[1312084800,11616.837799999999],[1312171200,11616.837799999999],[1312257600,11860.643],[1312344000,11860.643],[1312430400,11860.643],[1312516800,11860.643],[1312603200,11860.643],[1312689600,11860.643],[1312776000,11860.643],[1312862400,11860.643],[1312948800,11860.643],[1313035200,11860.643],[1313121600,11860.643],[1313208000,11860.643],[1313294400,11860.643],[1313380800,11860.643],[1313467200,11860.643],[1313553600,11860.643],[1313640000,11860.643],[1313726400,11860.643],[1313812800,11860.643],[1313899200,11860.643],[1313985600,11860.643],[1314072000,11860.643],[1314158400,11860.643],[1314244800,11860.643],[1314331200,11860.643],[1314417600,11860.643],[1314504000,11860.643],[1314590400,11860.643],[1314676800,11860.643],[1314763200,11860.643],[1314849600,11860.643],[1314936000,11860.643],[1315022400,11860.643],[1315108800,11860.643],[1315195200,11860.643],[1315281600,11860.643],[1315368000,11860.643],[1315454400,11860.643],[1315540800,11860.643],[1315627200,11860.643],[1315713600,11860.643],[1315800000,11860.643],[1315886400,11860.643],[1315972800,11860.643],[1316059200,11860.643],[1316145600,11860.643],[1316232000,11860.643],[1316318400,11860.643],[1316404800,11860.643],[1316491200,11860.643],[1316577600,11860.643],[1316664000,11860.643],[1316750400,11860.643],[1316836800,11860.643],[1316923200,11860.643],[1317009600,11860.643],[1317096000,11860.643],[1317182400,11860.643],[1317268800,11860.643],[1317355200,11860.643],[1317441600,11860.643],[1317528000,11860.643],[1317614400,11860.643],[1317700800,11860.643],[1317787200,11860.643],[1317873600,11860.643],[1317960000,11860.643],[1318046400,11860.643],[1318132800,11860.643],[1318219200,11860.643],[1318305600,11860.643],[1318392000,11860.643],[1318478400,11860.643],[1318564800,11860.643],[1318651200,11860.643],[1318737600,11860.643],[1318824000,11860.643],[1318910400,11860.643],[1318996800,11860.643],[1319083200,11860.643],[1319169600,11860.643],[1319256000,11860.643],[1319342400,11860.643],[1319428800,11860.643],[1319515200,11860.643],[1319601600,11860.643],[1319688000,11860.643],[1319774400,11860.643],[1319860800,11860.643],[1319947200,11860.643],[1320033600,11860.643],[1320120000,11860.643],[1320206400,11860.643],[1320292800,11860.643],[1320379200,11860.643],[1320465600,11860.643],[1320552000,11860.643],[1320642000,11860.643],[1320728400,11860.643],[1320814800,11860.643],[1320901200,11860.643],[1320987600,11860.643],[1321074000,11860.643],[1321160400,11860.643],[1321246800,11860.643],[1321333200,11860.643],[1321419600,11860.643],[1321506000,11860.643],[1321592400,11860.643],[1321678800,11860.643],[1321765200,11860.643],[1321851600,11860.643],[1321938000,11860.643],[1322024400,11860.643],[1322110800,11860.643],[1322197200,11860.643],[1322283600,11860.643],[1322370000,11860.643],[1322456400,11860.643],[1322542800,11860.643],[1322629200,11860.643],[1322715600,11860.643],[1322802000,11860.643],[1322888400,11860.643],[1322974800,11860.643],[1323061200,11860.643],[1323147600,11860.643],[1323234000,11860.643],[1323320400,11860.643],[1323406800,11860.643],[1323493200,11860.643],[1323579600,11860.643],[1323666000,11860.643],[1323752400,11860.643],[1323838800,11860.643],[1323925200,11860.643],[1324011600,11860.643],[1324098000,11860.643],[1324184400,11860.643],[1324270800,11860.643],[1324357200,11860.643],[1324443600,11860.643],[1324530000,11860.643],[1324616400,11860.643],[1324702800,11860.643],[1324789200,11860.643],[1324875600,11860.643],[1324962000,11860.643],[1325048400,11860.643],[1325134800,11860.643],[1325221200,11860.643],[1325307600,11860.643],[1325394000,11860.643],[1325480400,11860.643],[1325566800,11860.643],[1325653200,11860.643],[1325739600,11860.643],[1325826000,11860.643],[1325912400,11860.643],[1325998800,11860.643],[1326085200,11860.643],[1326171600,11860.643],[1326258000,11860.643],[1326344400,11860.643],[1326430800,11860.643],[1326517200,11860.643],[1326603600,11860.643],[1326690000,11860.643],[1326776400,11860.643],[1326862800,11860.643],[1326949200,11860.643],[1327035600,11860.643],[1327122000,11860.643],[1327208400,11860.643],[1327294800,11860.643],[1327381200,11860.643],[1327467600,11860.643],[1327554000,11860.643],[1327640400,11860.643],[1327726800,11860.643],[1327813200,11860.643],[1327899600,11860.643],[1327986000,11860.643],[1328072400,11860.643],[1328158800,11860.643],[1328245200,11860.643],[1328331600,11860.643],[1328418000,11860.643],[1328504400,11860.643],[1328590800,11860.643],[1328677200,11860.643],[1328763600,11860.643],[1328850000,11860.643],[1328936400,11860.643],[1329022800,11860.643],[1329109200,11860.643],[1329195600,11860.643],[1329282000,11860.643],[1329368400,11860.643],[1329454800,11860.643],[1329541200,11860.643],[1329627600,11860.643],[1329714000,11860.643],[1329800400,11860.643],[1329886800,11860.643],[1329973200,11860.643],[1330059600,11860.643],[1330146000,11860.643],[1330232400,11860.643],[1330318800,11860.643],[1330405200,11860.643],[1330491600,11860.643],[1330578000,11860.643],[1330664400,11860.643],[1330750800,11860.643],[1330837200,11860.643],[1330923600,11860.643],[1331010000,11860.643],[1331096400,11860.643],[1331182800,11860.643],[1331269200,11860.643],[1331355600,11860.643],[1331442000,11860.643],[1331524800,11860.643],[1331611200,11860.643],[1331697600,11860.643],[1331784000,11860.643],[1331870400,11860.643],[1331956800,11860.643],[1332043200,11860.643],[1332129600,11860.643],[1332216000,11860.643],[1332302400,11860.643],[1332388800,11860.643],[1332475200,11860.643],[1332561600,11860.643],[1332648000,11860.643],[1332734400,11860.643],[1332820800,11860.643],[1332907200,11860.643],[1332993600,11860.643],[1333080000,11860.643],[1333166400,11860.643],[1333252800,11860.643],[1333339200,11860.643],[1333425600,11860.643],[1333512000,11860.643],[1333598400,11860.643],[1333684800,11860.643],[1333771200,11860.643],[1333857600,11860.643],[1333944000,11860.643],[1334030400,11860.643],[1334116800,11860.643],[1334203200,11860.643],[1334289600,11860.643],[1334376000,11860.643],[1334462400,11860.643],[1334548800,11860.643],[1334635200,11860.643],[1334721600,11860.643],[1334808000,11860.643],[1334894400,11860.643],[1334980800,11860.643],[1335067200,11860.643],[1335153600,11860.643],[1335240000,11860.643],[1335326400,11860.643],[1335412800,11860.643],[1335499200,11860.643],[1335585600,11860.643],[1335672000,11860.643],[1335758400,11860.643],[1335844800,11860.643],[1335931200,11860.643],[1336017600,11860.643],[1336104000,11860.643],[1336190400,11860.643],[1336276800,11860.643],[1336363200,11860.643],[1336449600,11860.643],[1336536000,11860.643],[1336622400,11860.643],[1336708800,11860.643],[1336795200,11860.643],[1336881600,11860.643],[1336968000,11860.643],[1337054400,11860.643],[1337140800,11860.643],[1337227200,11860.643],[1337313600,11860.643],[1337400000,11860.643],[1337486400,11860.643],[1337572800,11860.643],[1337659200,11860.643],[1337745600,11860.643],[1337832000,11860.643],[1337918400,11860.643],[1338004800,11860.643],[1338091200,11860.643],[1338177600,11860.643],[1338264000,11860.643],[1338350400,11860.643],[1338436800,11860.643],[1338523200,11860.643],[1338609600,11860.643],[1338696000,11860.643],[1338782400,11860.643],[1338868800,11860.643],[1338955200,11860.643],[1339041600,11860.643],[1339128000,11860.643],[1339214400,11860.643],[1339300800,11860.643],[1339387200,11860.643],[1339473600,11860.643],[1339560000,11860.643],[1339646400,11860.643],[1339732800,11860.643],[1339819200,11860.643],[1339905600,11860.643],[1339992000,11860.643],[1340078400,11860.643],[1340164800,11860.643],[1340251200,11860.643],[1340337600,11860.643],[1340424000,11860.643],[1340510400,11860.643],[1340596800,11860.643],[1340683200,11860.643],[1340769600,11860.643],[1340856000,11860.643],[1340942400,11860.643],[1341028800,11860.643],[1341115200,11860.643],[1341201600,11860.643],[1341288000,11860.643],[1341374400,11860.643],[1341460800,11860.643],[1341547200,11860.643],[1341633600,11860.643],[1341720000,11860.643],[1341806400,11860.643],[1341892800,11860.643],[1341979200,11860.643],[1342065600,11860.643],[1342152000,11860.643],[1342238400,11860.643],[1342324800,11860.643],[1342411200,11860.643],[1342497600,11860.643],[1342584000,11860.643],[1342670400,11860.643],[1342756800,11860.643],[1342843200,11860.643],[1342929600,11860.643],[1343016000,11860.643],[1343102400,11860.643],[1343188800,11860.643],[1343275200,11860.643],[1343361600,11860.643],[1343448000,11860.643],[1343534400,11860.643],[1343620800,11860.643],[1343707200,11860.643],[1343793600,11860.643],[1343880000,11860.643],[1343966400,11860.643],[1344052800,11860.643],[1344139200,11860.643],[1344225600,11860.643],[1344312000,11860.643],[1344398400,11860.643],[1344484800,11860.643],[1344571200,11860.643],[1344657600,11860.643],[1344744000,11860.643],[1344830400,11860.643],[1344916800,11860.643],[1345003200,11860.643],[1345089600,11860.643],[1345176000,11860.643],[1345262400,11860.643],[1345348800,11860.643],[1345435200,11860.643],[1345521600,11860.643],[1345608000,11860.643],[1345694400,11860.643],[1345780800,11860.643],[1345867200,11860.643],[1345953600,11860.643],[1346040000,11860.643],[1346126400,11860.643],[1346212800,11860.643],[1346299200,11860.643],[1346385600,11860.643],[1346472000,11860.643],[1346558400,11860.643],[1346644800,11860.643],[1346731200,11860.643],[1346817600,11860.643],[1346904000,11860.643],[1346990400,11860.643],[1347076800,11860.643],[1347163200,11860.643],[1347249600,11860.643],[1347336000,11860.643],[1347422400,11860.643],[1347508800,11860.643],[1347595200,11860.643],[1347681600,11860.643],[1347768000,11860.643],[1347854400,11860.643],[1347940800,11860.643],[1348027200,11860.643],[1348113600,11860.643],[1348200000,11860.643],[1348286400,11860.643],[1348372800,11860.643],[1348459200,11860.643],[1348545600,11860.643],[1348632000,11860.643],[1348718400,11860.643],[1348804800,11860.643],[1348891200,11860.643],[1348977600,11860.643],[1349064000,11860.643],[1349150400,11860.643],[1349236800,11860.643],[1349323200,11860.643],[1349409600,11860.643],[1349496000,11860.643],[1349582400,11860.643],[1349668800,11860.643],[1349755200,11860.643],[1349841600,11860.643],[1349928000,11860.643],[1350014400,11860.643],[1350100800,11860.643],[1350187200,11860.643],[1350273600,11860.643],[1350360000,11860.643],[1350446400,11860.643],[1350532800,11860.643],[1350619200,11860.643],[1350705600,11860.643],[1350792000,11860.643],[1350878400,11860.643],[1350964800,11860.643],[1351051200,11860.643],[1351137600,11860.643],[1351224000,11860.643],[1351310400,11860.643],[1351396800,11860.643],[1351483200,11860.643],[1351569600,11860.643],[1351656000,11860.643],[1351742400,11860.643],[1351828800,11860.643],[1351915200,11860.643],[1352001600,11860.643],[1352091600,11860.643],[1352178000,11860.643],[1352264400,11860.643],[1352350800,11860.643],[1352437200,11860.643],[1352523600,11860.643],[1352610000,11860.643],[1352696400,11860.643],[1352782800,11860.643],[1352869200,11860.643],[1352955600,11860.643],[1353042000,11860.643],[1353128400,11860.643],[1353214800,11860.643],[1353301200,11860.643],[1353387600,11860.643],[1353474000,11860.643],[1353560400,11860.643],[1353646800,11860.643],[1353733200,11860.643],[1353819600,11860.643],[1353906000,11860.643],[1353992400,11860.643],[1354078800,11860.643],[1354165200,11860.643],[1354251600,11860.643],[1354338000,11860.643],[1354424400,11860.643],[1354510800,11860.643],[1354597200,11860.643],[1354683600,11860.643],[1354770000,11860.643],[1354856400,11860.643],[1354942800,11860.643],[1355029200,11860.643],[1355115600,11860.643],[1355202000,11860.643],[1355288400,11860.643],[1355374800,11860.643],[1355461200,11860.643],[1355547600,11860.643],[1355634000,11860.643],[1355720400,11860.643],[1355806800,11860.643],[1355893200,11860.643],[1355979600,11860.643],[1356066000,11860.643],[1356152400,11860.643],[1356238800,11860.643],[1356325200,11860.643],[1356411600,11860.643],[1356498000,11860.643],[1356584400,11860.643],[1356670800,11860.643],[1356757200,11860.643],[1356843600,11860.643],[1356930000,11860.643],[1357016400,11860.643],[1357102800,11860.643],[1357189200,11860.643],[1357275600,11860.643],[1357362000,11860.643],[1357448400,11860.643],[1357534800,11860.643],[1357621200,11860.643],[1357707600,11860.643],[1357794000,11860.643],[1357880400,11860.643],[1357966800,11860.643],[1358053200,11860.643],[1358139600,11860.643],[1358226000,11860.643],[1358312400,11860.643],[1358398800,11860.643],[1358485200,11860.643],[1358571600,11860.643],[1358658000,11860.643],[1358744400,11860.643],[1358830800,11860.643],[1358917200,11860.643],[1359003600,11860.643],[1359090000,11860.643],[1359176400,11860.643],[1359262800,11860.643],[1359349200,11860.643],[1359435600,11860.643],[1359522000,11860.643],[1359608400,11860.643],[1359694800,11860.643],[1359781200,11860.643],[1359867600,11860.643],[1359954000,11860.643],[1360040400,11860.643],[1360126800,11860.643],[1360213200,11860.643],[1360299600,11860.643],[1360386000,11860.643],[1360472400,11860.643],[1360558800,11860.643],[1360645200,11860.643],[1360731600,11860.643],[1360818000,11860.643],[1360904400,11860.643],[1360990800,11860.643],[1361077200,11860.643],[1361163600,11860.643],[1361250000,11860.643],[1361336400,11860.643],[1361422800,11860.643],[1361509200,11860.643],[1361595600,11860.643],[1361682000,11860.643],[1361768400,11860.643],[1361854800,11860.643],[1361941200,11860.643],[1362027600,11860.643],[1362114000,11860.643],[1362200400,11860.643],[1362286800,11860.643],[1362373200,11860.643],[1362459600,11860.643],[1362546000,11860.643],[1362632400,11860.643],[1362718800,11860.643],[1362805200,11860.643],[1362891600,11860.643],[1362974400,11860.643],[1363060800,11860.643],[1363147200,11860.643],[1363233600,11860.643],[1363320000,11860.643],[1363406400,11860.643],[1363492800,11860.643],[1363579200,11860.643],[1363665600,11860.643],[1363752000,11860.643],[1363838400,11860.643],[1363924800,11860.643],[1364011200,11860.643],[1364097600,11860.643],[1364184000,11860.643],[1364270400,11860.643],[1364356800,11860.643],[1364443200,11860.643],[1364529600,11860.643],[1364616000,11860.643],[1364702400,11860.643],[1364788800,11860.643],[1364875200,11860.643],[1364961600,11860.643],[1365048000,11860.643],[1365134400,11860.643],[1365220800,11860.643],[1365307200,11860.643],[1365393600,11860.643],[1365480000,11860.643],[1365566400,11860.643],[1365652800,11860.643],[1365739200,11860.643],[1365825600,11860.643],[1365912000,11860.643],[1365998400,11860.643],[1366084800,11860.643],[1366171200,11860.643],[1366257600,11860.643],[1366344000,11860.643],[1366430400,11860.643],[1366516800,11860.643],[1366603200,11860.643],[1366689600,11860.643],[1366776000,11860.643],[1366862400,11860.643],[1366948800,11860.643],[1367035200,11860.643],[1367121600,11860.643],[1367208000,11860.643],[1367294400,11860.643],[1367380800,11860.643],[1367467200,11860.643],[1367553600,11860.643],[1367640000,11860.643],[1367726400,11860.643],[1367812800,11860.643],[1367899200,11860.643],[1367985600,11860.643],[1368072000,11860.643],[1368158400,11860.643],[1368244800,11860.643],[1368331200,11860.643],[1368417600,11860.643],[1368504000,11860.643],[1368590400,11860.643],[1368676800,11860.643],[1368763200,11860.643],[1368849600,11860.643],[1368936000,11860.643],[1369022400,11860.643],[1369108800,11860.643],[1369195200,11860.643],[1369281600,11860.643],[1369368000,11860.643],[1369454400,11860.643],[1369540800,11860.643],[1369627200,11860.643],[1369713600,11860.643],[1369800000,11860.643],[1369886400,11860.643],[1369972800,11860.643],[1370059200,11860.643],[1370145600,11860.643],[1370232000,11860.643],[1370318400,11860.643],[1370404800,11860.643],[1370491200,11860.643],[1370577600,11860.643],[1370664000,11860.643],[1370750400,11860.643],[1370836800,11860.643],[1370923200,11860.643],[1371009600,11860.643],[1371096000,11860.643],[1371182400,11860.643],[1371268800,11860.643],[1371355200,11860.643],[1371441600,11860.643],[1371528000,11860.643],[1371614400,11860.643],[1371700800,11860.643],[1371787200,11860.643],[1371873600,11860.643],[1371960000,11860.643],[1372046400,11860.643],[1372132800,11860.643],[1372219200,11860.643],[1372305600,11860.643],[1372392000,11860.643],[1372478400,11860.643],[1372564800,11860.643],[1372651200,11860.643],[1372737600,11860.643],[1372824000,11860.643],[1372910400,11860.643],[1372996800,11860.643],[1373083200,11860.643],[1373169600,11860.643],[1373256000,11860.643],[1373342400,11860.643],[1373428800,11860.643],[1373515200,11860.643],[1373601600,11860.643],[1373688000,11860.643],[1373774400,11860.643],[1373860800,11860.643],[1373947200,11860.643],[1374033600,11860.643],[1374120000,11860.643],[1374206400,11860.643],[1374292800,11860.643],[1374379200,11860.643],[1374465600,11860.643],[1374552000,11860.643],[1374638400,11860.643],[1374724800,11860.643],[1374811200,11860.643],[1374897600,11860.643],[1374984000,11860.643],[1375070400,11860.643],[1375156800,11860.643],[1375243200,11860.643],[1375329600,11860.643],[1375416000,11895.3621],[1375502400,11895.3621],[1375588800,11895.3621],[1375675200,11895.3621],[1375761600,11895.3621],[1375848000,11895.3621],[1375934400,11895.3621],[1376020800,11895.3621],[1376107200,11895.3621],[1376193600,11895.3621],[1376280000,11895.3621],[1376366400,11895.3621],[1376452800,11895.3621],[1376539200,11895.3621],[1376625600,11895.3621],[1376712000,11895.3621],[1376798400,11895.3621],[1376884800,11895.3621],[1376971200,11895.3621],[1377057600,11895.3621],[1377144000,11895.3621],[1377230400,11895.3621],[1377316800,11895.3621],[1377403200,11895.3621],[1377489600,11895.3621],[1377576000,11895.3621],[1377662400,11895.3621],[1377748800,11895.3621],[1377835200,11895.3621],[1377921600,11895.3621],[1378008000,11895.3621],[1378094400,11895.3621],[1378180800,11895.3621],[1378267200,11895.3621],[1378353600,11895.3621],[1378440000,11895.3621],[1378526400,11895.3621],[1378612800,11895.3621],[1378699200,11895.3621],[1378785600,11895.3621],[1378872000,11895.3621],[1378958400,11895.3621],[1379044800,11895.3621],[1379131200,11895.3621],[1379217600,11895.3621],[1379304000,11895.3621],[1379390400,11895.3621],[1379476800,11895.3621],[1379563200,11895.3621],[1379649600,11895.3621],[1379736000,11895.3621],[1379822400,11895.3621],[1379908800,11895.3621],[1379995200,11895.3621],[1380081600,11895.3621],[1380168000,11895.3621],[1380254400,11895.3621],[1380340800,11895.3621],[1380427200,11895.3621],[1380513600,11895.3621],[1380600000,11895.3621],[1380686400,11895.3621],[1380772800,11895.3621],[1380859200,11895.3621],[1380945600,11895.3621],[1381032000,11895.3621],[1381118400,11895.3621],[1381204800,11895.3621],[1381291200,11895.3621],[1381377600,11895.3621],[1381464000,11895.3621],[1381550400,11895.3621],[1381636800,11895.3621],[1381723200,11895.3621],[1381809600,11895.3621],[1381896000,11895.3621],[1381982400,11895.3621],[1382068800,11895.3621],[1382155200,11895.3621],[1382241600,11895.3621],[1382328000,11895.3621],[1382414400,11895.3621],[1382500800,11895.3621],[1382587200,11895.3621],[1382673600,11895.3621],[1382760000,11895.3621],[1382846400,11895.3621],[1382932800,11895.3621],[1383019200,11895.3621],[1383105600,11895.3621],[1383192000,11895.3621],[1383278400,11895.3621],[1383364800,11895.3621],[1383451200,11895.3621],[1383541200,11895.3621],[1383627600,11895.3621],[1383714000,11895.3621],[1383800400,11895.3621],[1383886800,11895.3621],[1383973200,11895.3621],[1384059600,11895.3621],[1384146000,11895.3621],[1384232400,11895.3621],[1384318800,11895.3621],[1384405200,11895.3621],[1384491600,11895.3621],[1384578000,11895.3621],[1384664400,11895.3621],[1384750800,11895.3621],[1384837200,11895.3621],[1384923600,11895.3621],[1385010000,11895.3621],[1385096400,11895.3621],[1385182800,11895.3621],[1385269200,11895.3621],[1385355600,11895.3621],[1385442000,11895.3621],[1385528400,11895.3621],[1385614800,11895.3621],[1385701200,11895.3621],[1385787600,11895.3621],[1385874000,11895.3621],[1385960400,11895.3621],[1386046800,11895.3621],[1386133200,11895.3621],[1386219600,11895.3621],[1386306000,11895.3621],[1386392400,11895.3621],[1386478800,11895.3621],[1386565200,11895.3621],[1386651600,11895.3621],[1386738000,11895.3621],[1386824400,11895.3621],[1386910800,11895.3621],[1386997200,11895.3621],[1387083600,11895.3621],[1387170000,11895.3621],[1387256400,11895.3621],[1387342800,11895.3621],[1387429200,11895.3621],[1387515600,11895.3621],[1387602000,11895.3621],[1387688400,11895.3621],[1387774800,11895.3621],[1387861200,11895.3621],[1387947600,11895.3621],[1388034000,11895.3621],[1388120400,11895.3621],[1388206800,11895.3621],[1388293200,11895.3621],[1388379600,11895.3621],[1388466000,11895.3621],[1388552400,11895.3621],[1388638800,11895.3621],[1388725200,11895.3621],[1388811600,11895.3621],[1388898000,11895.3621],[1388984400,11895.3621],[1389070800,11895.3621],[1389157200,11895.3621],[1389243600,11895.3621],[1389330000,11895.3621],[1389416400,11895.3621],[1389502800,11895.3621],[1389589200,11895.3621],[1389675600,11895.3621],[1389762000,11895.3621],[1389848400,11895.3621],[1389934800,11895.3621],[1390021200,11895.3621],[1390107600,11895.3621],[1390194000,11895.3621],[1390280400,11895.3621],[1390366800,11895.3621],[1390453200,11895.3621],[1390539600,11895.3621],[1390626000,11895.3621],[1390712400,11895.3621],[1390798800,11895.3621],[1390885200,11895.3621],[1390971600,11895.3621],[1391058000,11895.3621],[1391144400,11895.3621],[1391230800,11895.3621],[1391317200,11895.3621],[1391403600,11895.3621],[1391490000,11895.3621],[1391576400,11895.3621],[1391662800,11895.3621],[1391749200,11895.3621],[1391835600,11895.3621],[1391922000,11895.3621],[1392008400,11895.3621],[1392094800,11895.3621],[1392181200,11895.3621],[1392267600,11895.3621],[1392354000,11895.3621],[1392440400,11895.3621],[1392526800,11895.3621],[1392613200,11895.3621],[1392699600,11895.3621],[1392786000,11895.3621],[1392872400,11895.3621],[1392958800,11895.3621],[1393045200,11895.3621],[1393131600,11895.3621],[1393218000,11895.3621],[1393304400,11895.3621],[1393390800,11895.3621],[1393477200,11895.3621],[1393563600,11895.3621],[1393650000,11895.3621],[1393736400,11895.3621],[1393822800,11895.3621],[1393909200,11895.3621],[1393995600,11895.3621],[1394082000,11895.3621],[1394168400,11895.3621],[1394254800,11895.3621],[1394341200,11895.3621],[1394424000,11895.3621],[1394510400,11895.3621],[1394596800,11895.3621],[1394683200,11895.3621],[1394769600,11895.3621],[1394856000,11895.3621],[1394942400,11895.3621],[1395028800,11895.3621],[1395115200,11895.3621],[1395201600,11895.3621],[1395288000,11895.3621],[1395374400,11895.3621],[1395460800,11895.3621],[1395547200,11895.3621],[1395633600,11895.3621],[1395720000,11895.3621],[1395806400,11895.3621],[1395892800,11895.3621],[1395979200,11895.3621],[1396065600,11895.3621],[1396152000,11895.3621],[1396238400,11895.3621],[1396324800,11895.3621],[1396411200,11895.3621],[1396497600,11895.3621],[1396584000,11895.3621],[1396670400,11895.3621],[1396756800,11895.3621],[1396843200,11895.3621],[1396929600,11895.3621],[1397016000,11895.3621],[1397102400,11895.3621],[1397188800,11895.3621],[1397275200,11895.3621],[1397361600,11895.3621],[1397448000,11895.3621],[1397534400,11895.3621],[1397620800,11895.3621],[1397707200,11895.3621],[1397793600,11895.3621],[1397880000,11895.3621],[1397966400,11895.3621],[1398052800,11895.3621],[1398139200,11895.3621],[1398225600,11895.3621],[1398312000,11895.3621],[1398398400,11895.3621],[1398484800,11895.3621],[1398571200,11895.3621],[1398657600,11895.3621],[1398744000,11895.3621],[1398830400,11895.3621],[1398916800,11895.3621],[1399003200,11895.3621],[1399089600,11895.3621],[1399176000,11895.3621],[1399262400,11895.3621],[1399348800,11895.3621],[1399435200,11895.3621],[1399521600,11895.3621],[1399608000,11895.3621],[1399694400,11895.3621],[1399780800,11895.3621],[1399867200,11895.3621],[1399953600,11895.3621],[1400040000,11895.3621],[1400126400,11895.3621],[1400212800,11895.3621],[1400299200,11895.3621],[1400385600,11895.3621],[1400472000,11895.3621],[1400558400,11895.3621],[1400644800,11895.3621],[1400731200,11895.3621],[1400817600,11895.3621],[1400904000,11895.3621],[1400990400,11895.3621],[1401076800,11895.3621],[1401163200,11895.3621],[1401249600,11895.3621],[1401336000,11895.3621],[1401422400,11895.3621],[1401508800,11895.3621],[1401595200,11895.3621],[1401681600,11895.3621],[1401768000,11895.3621],[1401854400,11895.3621],[1401940800,11895.3621],[1402027200,11895.3621],[1402113600,11895.3621],[1402200000,11895.3621],[1402286400,11895.3621],[1402372800,11895.3621],[1402459200,11895.3621],[1402545600,11895.3621],[1402632000,11895.3621],[1402718400,11895.3621],[1402804800,11895.3621],[1402891200,11895.3621],[1402977600,11895.3621],[1403064000,11895.3621],[1403150400,11895.3621],[1403236800,11895.3621],[1403323200,11895.3621],[1403409600,11895.3621],[1403496000,11895.3621],[1403582400,11895.3621],[1403668800,11895.3621],[1403755200,11895.3621],[1403841600,11895.3621],[1403928000,11895.3621],[1404014400,11895.3621],[1404100800,11895.3621],[1404187200,11895.3621],[1404273600,11895.3621],[1404360000,11895.3621],[1404446400,11895.3621],[1404532800,11895.3621],[1404619200,11895.3621],[1404705600,11895.3621],[1404792000,11895.3621],[1404878400,11895.3621],[1404964800,11895.3621],[1405051200,11895.3621],[1405137600,11895.3621],[1405224000,11895.3621],[1405310400,11895.3621],[1405396800,11895.3621],[1405483200,11895.3621],[1405569600,11895.3621],[1405656000,11895.3621],[1405742400,11895.3621],[1405828800,11895.3621],[1405915200,11895.3621],[1406001600,11895.3621],[1406088000,11895.3621],[1406174400,11895.3621],[1406260800,11895.3621],[1406347200,11895.3621],[1406433600,11895.3621],[1406520000,11895.3621],[1406606400,11895.3621],[1406692800,11895.3621],[1406779200,11895.3621],[1406865600,11895.3621],[1438660800,12933.559499999999],[1438747200,12933.559499999999],[1438833600,12933.559499999999],[1438920000,12933.559499999999],[1439006400,12933.559499999999],[1439092800,12933.559499999999],[1439179200,12933.559499999999],[1439265600,12933.559499999999],[1439352000,12933.559499999999],[1439438400,12933.559499999999],[1439524800,12933.559499999999],[1439611200,12933.559499999999],[1439697600,12933.559499999999],[1439784000,12933.559499999999],[1439870400,12933.559499999999],[1439956800,12933.559499999999],[1440043200,12933.559499999999],[1440129600,12933.559499999999],[1440216000,12933.559499999999],[1440302400,12933.559499999999],[1440388800,12933.559499999999],[1440475200,12933.559499999999],[1440561600,12933.559499999999],[1440648000,12933.559499999999],[1440734400,12933.559499999999],[1440820800,12933.559499999999],[1440907200,12933.559499999999],[1440993600,12933.559499999999],[1441080000,12933.559499999999],[1441166400,12933.559499999999],[1441252800,12933.559499999999],[1441339200,12933.559499999999],[1441425600,12933.559499999999],[1441512000,12933.559499999999],[1441598400,12933.559499999999],[1441684800,12933.559499999999],[1441771200,12933.559499999999],[1441857600,12933.559499999999],[1441944000,12933.559499999999],[1442030400,12933.559499999999],[1442116800,12933.559499999999],[1442203200,12933.559499999999],[1442289600,12933.559499999999],[1442376000,12933.559499999999],[1442462400,12933.559499999999],[1442548800,12933.559499999999],[1442635200,12933.559499999999],[1442721600,12933.559499999999],[1442808000,12933.559499999999],[1442894400,12933.559499999999],[1442980800,12933.559499999999],[1443067200,12933.559499999999],[1443153600,12933.559499999999],[1443240000,12933.559499999999],[1443326400,12933.559499999999],[1443412800,12933.559499999999],[1443499200,12933.559499999999],[1443585600,12933.559499999999],[1443672000,12933.559499999999],[1443758400,12933.559499999999],[1443844800,12933.559499999999],[1443931200,12933.559499999999],[1444017600,12933.559499999999],[1444104000,12933.559499999999],[1444190400,12933.559499999999],[1444276800,12933.559499999999],[1444363200,12933.559499999999],[1444449600,12933.559499999999],[1444536000,12933.559499999999],[1444622400,12933.559499999999],[1444708800,12933.559499999999],[1444795200,12933.559499999999],[1444881600,12933.559499999999],[1444968000,12933.559499999999],[1445054400,12933.559499999999],[1445140800,12933.559499999999],[1445227200,12933.559499999999],[1445313600,12933.559499999999],[1445400000,12933.559499999999],[1445486400,12933.559499999999],[1445572800,12933.559499999999],[1445659200,12933.559499999999],[1445745600,12933.559499999999],[1445832000,12933.559499999999],[1445918400,12933.559499999999],[1446004800,12933.559499999999],[1446091200,12933.559499999999],[1446177600,12933.559499999999],[1446264000,12933.559499999999],[1446350400,12933.559499999999],[1446440400,12933.559499999999],[1446526800,12933.559499999999],[1446613200,12933.559499999999],[1446699600,12933.559499999999],[1446786000,12933.559499999999],[1446872400,12933.559499999999],[1446958800,12933.559499999999],[1447045200,12933.559499999999],[1447131600,12933.559499999999],[1447218000,12933.559499999999],[1447304400,12933.559499999999],[1447390800,12933.559499999999],[1447477200,12933.559499999999],[1447563600,12933.559499999999],[1447650000,12933.559499999999],[1447736400,12933.559499999999],[1447822800,12933.559499999999],[1447909200,12933.559499999999],[1447995600,12933.559499999999],[1448082000,12933.559499999999],[1448168400,12933.559499999999],[1448254800,12933.559499999999],[1448341200,12933.559499999999],[1448427600,12933.559499999999],[1448514000,12933.559499999999],[1448600400,12933.559499999999],[1448686800,12933.559499999999],[1448773200,12933.559499999999],[1448859600,12933.559499999999],[1448946000,12933.559499999999],[1449032400,12933.559499999999],[1449118800,12933.559499999999],[1449205200,12933.559499999999],[1449291600,12933.559499999999],[1449378000,12933.559499999999],[1449464400,12933.559499999999],[1449550800,12933.559499999999],[1449637200,12933.559499999999],[1449723600,12933.559499999999],[1449810000,12933.559499999999],[1449896400,12933.559499999999],[1449982800,12933.559499999999],[1450069200,12933.559499999999],[1450155600,12933.559499999999],[1450242000,12933.559499999999],[1450328400,12933.559499999999],[1450414800,12933.559499999999],[1450501200,12933.559499999999],[1450587600,12933.559499999999],[1450674000,12933.559499999999],[1450760400,12933.559499999999],[1450846800,12933.559499999999],[1450933200,12933.559499999999],[1451019600,12933.559499999999],[1451106000,12933.559499999999],[1451192400,12933.559499999999],[1451278800,12933.559499999999],[1451365200,12933.559499999999],[1451451600,12933.559499999999],[1451538000,12933.559499999999],[1451624400,12933.559499999999],[1451710800,12933.559499999999],[1451797200,12933.559499999999],[1451883600,12933.559499999999],[1451970000,12933.559499999999],[1452056400,12933.559499999999],[1452142800,12933.559499999999],[1452229200,12933.559499999999],[1452315600,12933.559499999999],[1452402000,12933.559499999999],[1452488400,12933.559499999999],[1452574800,12933.559499999999],[1452661200,12933.559499999999],[1452747600,12933.559499999999],[1452834000,12933.559499999999],[1452920400,12933.559499999999],[1453006800,12933.559499999999],[1453093200,12933.559499999999],[1453179600,12933.559499999999],[1453266000,12933.559499999999],[1453352400,12933.559499999999],[1453438800,12933.559499999999],[1453525200,12933.559499999999],[1453611600,12933.559499999999],[1453698000,12933.559499999999],[1453784400,12933.559499999999],[1453870800,12933.559499999999],[1453957200,12933.559499999999],[1454043600,12933.559499999999],[1454130000,12933.559499999999],[1454216400,12933.559499999999],[1454302800,12933.559499999999],[1454389200,12933.559499999999],[1454475600,12933.559499999999],[1454562000,12933.559499999999],[1454648400,12933.559499999999],[1454734800,12933.559499999999],[1454821200,12933.559499999999],[1454907600,12933.559499999999],[1454994000,12933.559499999999],[1455080400,12933.559499999999],[1455166800,12933.559499999999],[1455253200,12933.559499999999],[1455339600,12933.559499999999],[1455426000,12933.559499999999],[1455512400,12933.559499999999],[1455598800,12933.559499999999],[1455685200,12933.559499999999],[1455771600,12933.559499999999],[1455858000,12933.559499999999],[1455944400,12933.559499999999],[1456030800,12933.559499999999],[1456117200,12933.559499999999],[1456203600,12933.559499999999],[1456290000,12933.559499999999],[1456376400,12933.559499999999],[1456462800,12933.559499999999],[1456549200,12933.559499999999],[1456635600,12933.559499999999],[1456722000,12933.559499999999],[1456808400,12933.559499999999],[1456894800,12933.559499999999],[1456981200,12933.559499999999],[1457067600,12933.559499999999],[1457154000,12933.559499999999],[1457240400,12933.559499999999],[1457326800,12933.559499999999],[1457413200,12933.559499999999],[1457499600,12933.559499999999],[1457586000,12933.559499999999],[1457672400,12933.559499999999],[1457758800,12933.559499999999],[1457845200,12933.559499999999],[1457928000,12933.559499999999],[1458014400,12933.559499999999],[1458100800,12933.559499999999],[1458187200,12933.559499999999],[1458273600,12933.559499999999],[1458360000,12933.559499999999],[1458446400,12933.559499999999],[1458532800,12933.559499999999],[1458619200,12933.559499999999],[1458705600,12933.559499999999],[1458792000,12933.559499999999],[1458878400,12933.559499999999],[1458964800,12933.559499999999],[1459051200,12933.559499999999],[1459137600,12933.559499999999],[1459224000,12933.559499999999],[1459310400,12933.559499999999],[1459396800,12933.559499999999],[1459483200,12933.559499999999],[1459569600,12933.559499999999],[1459656000,12933.559499999999],[1459742400,12933.559499999999],[1459828800,12933.559499999999],[1459915200,12933.559499999999],[1460001600,12933.559499999999],[1460088000,12933.559499999999],[1460174400,12933.559499999999],[1460260800,12933.559499999999],[1460347200,12933.559499999999],[1460433600,12933.559499999999],[1460520000,12933.559499999999],[1460606400,12933.559499999999],[1460692800,12933.559499999999],[1460779200,12933.559499999999],[1460865600,12933.559499999999],[1460952000,12933.559499999999],[1461038400,12933.559499999999],[1461124800,12933.559499999999],[1461211200,12933.559499999999],[1461297600,12933.559499999999],[1461384000,12933.559499999999],[1461470400,12933.559499999999],[1461556800,12933.559499999999],[1461643200,12933.559499999999],[1461729600,12933.559499999999],[1461816000,12933.559499999999],[1461902400,12933.559499999999],[1461988800,12933.559499999999],[1462075200,12933.559499999999],[1462161600,12933.559499999999],[1462248000,12933.559499999999],[1462334400,12933.559499999999],[1462420800,12933.559499999999],[1462507200,12933.559499999999],[1462593600,12933.559499999999],[1462680000,12933.559499999999],[1462766400,12933.559499999999],[1462852800,12933.559499999999],[1462939200,12933.559499999999],[1463025600,12933.559499999999],[1463112000,12933.559499999999],[1463198400,12933.559499999999],[1463284800,12933.559499999999],[1463371200,12933.559499999999],[1463457600,12933.559499999999],[1463544000,12933.559499999999],[1463630400,12933.559499999999],[1463716800,12933.559499999999],[1463803200,12933.559499999999],[1463889600,12933.559499999999],[1463976000,12933.559499999999],[1464062400,12933.559499999999],[1464148800,12933.559499999999],[1464235200,12933.559499999999],[1464321600,12933.559499999999],[1464408000,12933.559499999999],[1464494400,12933.559499999999],[1464580800,12933.559499999999],[1464667200,12933.559499999999],[1464753600,12933.559499999999],[1464840000,12933.559499999999],[1464926400,12933.559499999999],[1465012800,12933.559499999999],[1465099200,12933.559499999999],[1465185600,12933.559499999999],[1465272000,12933.559499999999],[1465358400,12933.559499999999],[1465444800,12933.559499999999],[1465531200,12933.559499999999],[1465617600,12933.559499999999],[1465704000,12933.559499999999],[1465790400,12933.559499999999],[1465876800,12933.559499999999],[1465963200,12933.559499999999],[1466049600,12933.559499999999],[1466136000,12933.559499999999],[1466222400,12933.559499999999],[1466308800,12933.559499999999],[1466395200,12933.559499999999],[1466481600,12933.559499999999],[1466568000,12933.559499999999],[1466654400,12933.559499999999],[1466740800,12933.559499999999],[1466827200,12933.559499999999],[1466913600,12933.559499999999],[1467000000,12933.559499999999],[1467086400,12933.559499999999],[1467172800,12933.559499999999],[1467259200,12933.559499999999],[1467345600,12933.559499999999],[1467432000,12933.559499999999],[1467518400,12933.559499999999],[1467604800,12933.559499999999],[1467691200,12933.559499999999],[1467777600,12933.559499999999],[1467864000,12933.559499999999],[1467950400,12933.559499999999],[1468036800,12933.559499999999],[1468123200,12933.559499999999],[1468209600,12933.559499999999],[1468296000,12933.559499999999],[1468382400,12933.559499999999],[1468468800,12933.559499999999],[1468555200,12933.559499999999],[1468641600,12933.559499999999],[1468728000,12933.559499999999],[1468814400,12933.559499999999],[1468900800,12933.559499999999],[1468987200,12933.559499999999],[1469073600,12933.559499999999],[1469160000,12933.559499999999],[1469246400,12933.559499999999],[1469332800,12933.559499999999],[1469419200,12933.559499999999],[1469505600,12933.559499999999],[1469592000,12933.559499999999],[1469678400,12933.559499999999],[1469764800,12933.559499999999],[1469851200,12933.559499999999],[1469937600,12933.559499999999],[1470024000,12933.559499999999],[1470196800,13774.429099999999],[1470283200,13774.429099999999],[1470369600,13774.429099999999],[1470456000,13774.429099999999],[1470542400,13774.429099999999],[1470628800,13774.429099999999],[1470715200,13774.429099999999],[1470801600,13774.429099999999],[1470888000,13774.429099999999],[1470974400,13774.429099999999],[1471060800,13774.429099999999],[1471147200,13774.429099999999],[1471233600,13774.429099999999],[1471320000,13774.429099999999],[1471406400,13774.429099999999],[1471492800,13774.429099999999],[1471579200,13774.429099999999],[1471665600,13774.429099999999],[1471752000,13774.429099999999],[1471838400,13774.429099999999],[1471924800,13774.429099999999],[1472011200,13774.429099999999],[1472097600,13774.429099999999],[1472184000,13774.429099999999],[1472270400,13774.429099999999],[1472356800,13774.429099999999],[1472443200,13774.429099999999],[1472529600,13774.429099999999],[1472616000,13774.429099999999],[1472702400,13774.429099999999],[1472788800,13774.429099999999],[1472875200,13774.429099999999],[1472961600,13774.429099999999],[1473048000,13774.429099999999],[1473134400,13774.429099999999],[1473220800,13774.429099999999],[1473307200,13774.429099999999],[1473393600,13774.429099999999],[1473480000,13774.429099999999],[1473566400,13774.429099999999],[1473652800,13774.429099999999],[1473739200,13774.429099999999],[1473825600,13774.429099999999],[1473912000,13774.429099999999],[1473998400,13774.429099999999],[1474084800,13774.429099999999],[1474171200,13774.429099999999],[1474257600,13774.429099999999],[1474344000,13774.429099999999],[1474430400,13774.429099999999],[1474516800,13774.429099999999],[1474603200,13774.429099999999],[1474689600,13774.429099999999],[1474776000,13774.429099999999],[1474862400,13774.429099999999],[1474948800,13774.429099999999],[1475035200,13774.429099999999],[1475121600,13774.429099999999],[1475208000,13774.429099999999],[1475294400,13774.429099999999],[1475380800,13774.429099999999],[1475467200,13774.429099999999],[1475553600,13774.429099999999],[1475640000,13774.429099999999],[1475726400,13774.429099999999],[1475812800,13774.429099999999],[1475899200,13774.429099999999],[1475985600,13774.429099999999],[1476072000,13774.429099999999],[1476158400,13774.429099999999],[1476244800,13774.429099999999],[1476331200,13774.429099999999],[1476417600,13774.429099999999],[1476504000,13774.429099999999],[1476590400,13774.429099999999],[1476676800,13774.429099999999],[1476763200,13774.429099999999],[1476849600,13774.429099999999],[1476936000,13774.429099999999],[1477022400,13774.429099999999],[1477108800,13774.429099999999],[1477195200,13774.429099999999],[1477281600,13774.429099999999],[1477368000,13774.429099999999],[1477454400,13774.429099999999],[1477540800,13774.429099999999],[1477627200,13774.429099999999],[1477713600,13774.429099999999],[1477800000,13774.429099999999],[1477886400,13774.429099999999],[1477972800,13774.429099999999],[1478059200,13774.429099999999],[1478145600,13774.429099999999],[1478232000,13774.429099999999],[1478318400,13774.429099999999],[1478404800,13774.429099999999],[1478494800,13774.429099999999],[1478581200,13774.429099999999],[1478667600,13774.429099999999],[1478754000,13774.429099999999],[1478840400,13774.429099999999],[1478926800,13774.429099999999],[1479013200,13774.429099999999],[1479099600,13774.429099999999],[1479186000,13774.429099999999],[1479272400,13774.429099999999],[1479358800,13774.429099999999],[1479445200,13774.429099999999],[1479531600,13774.429099999999],[1479618000,13774.429099999999],[1479704400,13774.429099999999],[1479790800,13774.429099999999],[1479877200,13774.429099999999],[1479963600,13774.429099999999],[1480050000,13774.429099999999],[1480136400,13774.429099999999],[1480222800,13774.429099999999],[1480309200,13774.429099999999],[1480395600,13774.429099999999],[1480482000,13774.429099999999],[1480568400,13774.429099999999],[1480654800,13774.429099999999],[1480741200,13774.429099999999],[1480827600,13774.429099999999],[1480914000,13774.429099999999],[1481000400,13774.429099999999],[1481086800,13774.429099999999],[1481173200,13774.429099999999],[1481259600,13774.429099999999],[1481346000,13774.429099999999],[1481432400,13774.429099999999],[1481518800,13774.429099999999],[1481605200,13774.429099999999],[1481691600,13774.429099999999],[1481778000,13774.429099999999],[1481864400,13774.429099999999],[1481950800,13774.429099999999],[1482037200,13774.429099999999],[1482123600,13774.429099999999],[1482210000,13774.429099999999],[1482296400,13774.429099999999],[1482382800,13774.429099999999],[1482469200,13774.429099999999],[1482555600,13774.429099999999],[1482642000,13774.429099999999],[1482728400,13774.429099999999],[1482814800,13774.429099999999],[1482901200,13774.429099999999],[1482987600,13774.429099999999],[1483074000,13774.429099999999],[1483160400,13774.429099999999],[1483246800,13774.429099999999],[1483333200,13774.429099999999],[1483419600,13774.429099999999],[1483506000,13774.429099999999],[1483592400,13774.429099999999],[1483678800,13774.429099999999],[1483765200,13774.429099999999],[1483851600,13774.429099999999],[1483938000,13774.429099999999],[1484024400,13774.429099999999],[1484110800,13774.429099999999],[1484197200,13774.429099999999],[1484283600,13774.429099999999],[1484370000,13774.429099999999],[1484456400,13774.429099999999],[1484542800,13774.429099999999],[1484629200,13774.429099999999],[1484715600,13774.429099999999],[1484802000,13774.429099999999],[1484888400,13774.429099999999],[1484974800,13774.429099999999],[1485061200,13774.429099999999],[1485147600,13774.429099999999],[1485234000,13774.429099999999],[1485320400,13774.429099999999],[1485406800,13774.429099999999],[1485493200,13774.429099999999],[1485579600,13774.429099999999],[1485666000,13774.429099999999],[1485752400,13774.429099999999],[1485838800,13774.429099999999],[1485925200,13774.429099999999],[1486011600,13774.429099999999],[1486098000,13774.429099999999],[1486184400,13774.429099999999],[1486270800,13774.429099999999],[1486357200,13774.429099999999],[1486443600,13774.429099999999],[1486530000,13774.429099999999],[1486616400,13774.429099999999],[1486702800,13774.429099999999],[1486789200,13774.429099999999],[1486875600,13774.429099999999],[1486962000,13774.429099999999],[1487048400,13774.429099999999],[1487134800,13774.429099999999],[1487221200,13774.429099999999],[1487307600,13774.429099999999],[1487394000,13774.429099999999],[1487480400,13774.429099999999],[1487566800,13774.429099999999],[1487653200,13774.429099999999],[1487739600,13774.429099999999],[1487826000,13774.429099999999],[1487912400,13774.429099999999],[1487998800,13774.429099999999],[1488085200,13774.429099999999],[1488171600,13774.429099999999],[1488258000,13774.429099999999],[1488344400,13774.429099999999],[1488430800,13774.429099999999],[1488517200,13774.429099999999],[1488603600,13774.429099999999],[1488690000,13774.429099999999],[1488776400,13774.429099999999],[1488862800,13774.429099999999],[1488949200,13774.429099999999],[1489035600,13774.429099999999],[1489122000,13774.429099999999],[1489208400,13774.429099999999],[1489294800,13774.429099999999],[1489377600,13774.429099999999],[1489464000,13774.429099999999],[1489550400,13774.429099999999],[1489636800,13774.429099999999],[1489723200,13774.429099999999],[1489809600,13774.429099999999],[1489896000,13774.429099999999],[1489982400,13774.429099999999],[1490068800,13774.429099999999],[1490155200,13774.429099999999],[1490241600,13774.429099999999],[1490328000,13774.429099999999],[1490414400,13774.429099999999],[1490500800,13774.429099999999],[1490587200,13774.429099999999],[1490673600,13774.429099999999],[1490760000,13774.429099999999],[1490846400,13774.429099999999],[1490932800,13774.429099999999],[1491019200,13774.429099999999],[1491105600,13774.429099999999],[1491192000,13774.429099999999],[1491278400,13774.429099999999],[1491364800,13774.429099999999],[1491451200,13774.429099999999],[1491537600,13774.429099999999],[1491624000,13774.429099999999],[1491710400,13774.429099999999],[1491796800,13774.429099999999],[1491883200,13774.429099999999],[1491969600,13774.429099999999],[1492056000,13774.429099999999],[1492142400,13774.429099999999],[1492228800,13774.429099999999],[1492315200,13774.429099999999],[1492401600,13774.429099999999],[1492488000,13774.429099999999],[1492574400,13774.429099999999],[1492660800,13774.429099999999],[1492747200,13774.429099999999],[1492833600,13774.429099999999],[1492920000,13774.429099999999],[1493006400,13774.429099999999],[1493092800,13774.429099999999],[1493179200,13774.429099999999],[1493265600,13774.429099999999],[1493352000,13774.429099999999],[1493438400,13774.429099999999],[1493524800,13774.429099999999],[1493611200,13774.429099999999],[1493697600,13774.429099999999],[1493784000,13774.429099999999],[1493870400,13774.429099999999],[1493956800,13774.429099999999],[1494043200,13774.429099999999],[1494129600,13774.429099999999],[1494216000,13774.429099999999],[1494302400,13774.429099999999],[1494388800,13774.429099999999],[1494475200,13774.429099999999],[1494561600,13774.429099999999],[1494648000,13774.429099999999],[1494734400,13774.429099999999],[1494820800,13774.429099999999],[1494907200,13774.429099999999],[1494993600,13774.429099999999],[1495080000,13774.429099999999],[1495166400,13774.429099999999],[1495252800,13774.429099999999],[1495339200,13774.429099999999],[1495425600,13774.429099999999],[1495512000,13774.429099999999],[1495598400,13774.429099999999],[1495684800,13774.429099999999],[1495771200,13774.429099999999],[1495857600,13774.429099999999],[1495944000,13774.429099999999],[1496030400,13774.429099999999],[1496116800,13774.429099999999],[1496203200,13774.429099999999],[1496289600,13774.429099999999],[1496376000,13774.429099999999],[1496462400,13774.429099999999],[1496548800,13774.429099999999],[1496635200,13774.429099999999],[1496721600,13774.429099999999],[1496808000,13774.429099999999],[1496894400,13774.429099999999],[1496980800,13774.429099999999],[1497067200,13774.429099999999],[1497153600,13774.429099999999],[1497240000,13774.429099999999],[1497326400,13774.429099999999],[1497412800,13774.429099999999],[1497499200,13774.429099999999],[1497585600,13774.429099999999],[1497672000,13774.429099999999],[1497758400,13774.429099999999],[1497844800,13774.429099999999],[1497931200,13774.429099999999],[1498017600,13774.429099999999],[1498104000,13774.429099999999],[1498190400,13774.429099999999],[1498276800,13774.429099999999],[1498363200,13774.429099999999],[1498449600,13774.429099999999],[1498536000,13774.429099999999],[1498622400,13774.429099999999],[1498708800,13774.429099999999],[1498795200,13774.429099999999],[1498881600,13774.429099999999],[1498968000,13774.429099999999],[1499054400,13774.429099999999],[1499140800,13774.429099999999],[1499227200,13774.429099999999],[1499313600,13774.429099999999],[1499400000,13774.429099999999],[1499486400,13774.429099999999],[1499572800,13774.429099999999],[1499659200,13774.429099999999],[1499745600,13774.429099999999],[1499832000,13774.429099999999],[1499918400,13774.429099999999],[1500004800,13774.429099999999],[1500091200,13774.429099999999],[1500177600,13774.429099999999],[1500264000,13774.429099999999],[1500350400,13774.429099999999],[1500436800,13774.429099999999],[1500523200,13774.429099999999],[1500609600,13774.429099999999],[1500696000,13774.429099999999],[1500782400,13774.429099999999],[1500868800,13774.429099999999],[1500955200,13774.429099999999],[1501041600,13774.429099999999],[1501128000,13774.429099999999],[1501214400,13774.429099999999],[1501300800,13774.429099999999],[1501387200,13774.429099999999],[1501473600,13774.429099999999],[1501560000,13774.429099999999],[1533096000,14457.699199999999],[1533182400,16466.8321],[1533268800,16466.8321],[1533355200,16466.8321],[1533441600,16466.8321],[1533528000,16466.8321],[1533614400,16466.8321],[1533700800,16466.8321],[1533787200,16466.8321],[1533873600,16466.8321],[1533960000,16466.8321],[1534046400,16466.8321],[1534132800,16466.8321],[1534219200,16466.8321],[1534305600,16466.8321],[1534392000,16466.8321],[1534478400,16466.8321],[1534564800,16466.8321],[1534651200,16466.8321],[1534737600,16466.8321],[1534824000,16466.8321],[1534910400,16466.8321],[1534996800,16466.8321],[1535083200,16466.8321],[1535169600,16466.8321],[1535256000,16466.8321],[1535342400,16466.8321],[1535428800,16466.8321],[1535515200,16466.8321],[1535601600,16466.8321],[1535688000,16466.8321],[1535774400,16466.8321],[1535860800,16466.8321],[1535947200,16466.8321],[1536033600,16466.8321],[1536120000,16466.8321],[1536206400,16466.8321],[1536292800,16466.8321],[1536379200,16466.8321],[1536465600,16466.8321],[1536552000,16466.8321],[1536638400,16466.8321],[1536724800,16466.8321],[1536811200,16466.8321],[1536897600,16466.8321],[1536984000,16466.8321],[1537070400,16466.8321],[1537156800,16466.8321],[1537243200,16466.8321],[1537329600,16466.8321],[1537416000,16466.8321],[1537502400,16466.8321],[1537588800,16466.8321],[1537675200,16466.8321],[1537761600,16466.8321],[1537848000,16466.8321],[1537934400,16466.8321],[1538020800,16466.8321],[1538107200,16466.8321],[1538193600,16466.8321],[1538280000,16466.8321],[1538366400,16466.8321],[1538452800,16466.8321],[1538539200,16466.8321],[1538625600,16466.8321],[1538712000,16466.8321],[1538798400,16466.8321],[1538884800,16466.8321],[1538971200,16466.8321],[1539057600,16466.8321],[1539144000,16466.8321],[1539230400,16466.8321],[1539316800,16466.8321],[1539403200,16466.8321],[1539489600,16466.8321],[1539576000,16466.8321],[1539662400,16466.8321],[1539748800,16466.8321],[1539835200,16466.8321],[1539921600,16466.8321],[1540008000,16466.8321],[1540094400,16466.8321],[1540180800,16466.8321],[1540267200,16466.8321],[1540353600,16466.8321],[1540440000,16466.8321],[1540526400,16466.8321],[1540612800,16466.8321],[1540699200,16466.8321],[1540785600,16466.8321],[1540872000,16466.8321],[1540958400,16466.8321],[1541044800,16466.8321],[1541131200,16466.8321],[1541217600,16466.8321],[1541304000,16466.8321],[1541394000,16466.8321],[1541480400,16466.8321],[1541566800,16466.8321],[1541653200,16466.8321],[1541739600,16466.8321],[1541826000,16466.8321],[1541912400,16466.8321],[1541998800,16466.8321],[1542085200,16466.8321],[1542171600,16466.8321],[1542258000,16466.8321],[1542344400,16466.8321],[1542430800,16466.8321],[1542517200,16466.8321],[1542603600,16466.8321],[1542690000,16466.8321],[1542776400,16466.8321],[1542862800,16466.8321],[1542949200,16466.8321],[1543035600,16466.8321],[1543122000,16466.8321],[1543208400,16466.8321],[1543294800,16466.8321],[1543381200,16466.8321],[1543467600,16466.8321],[1543554000,16466.8321],[1543640400,16466.8321],[1543726800,16466.8321],[1543813200,16466.8321],[1543899600,16466.8321],[1543986000,16466.8321],[1544072400,16466.8321],[1544158800,16466.8321],[1544245200,16466.8321],[1544331600,16466.8321],[1544418000,16466.8321],[1544504400,16466.8321],[1544590800,16466.8321],[1544677200,16466.8321],[1544763600,16466.8321],[1544850000,16466.8321],[1544936400,16466.8321],[1545022800,16466.8321],[1545109200,16466.8321],[1545195600,16466.8321],[1545282000,16466.8321],[1545368400,16466.8321],[1545454800,16466.8321],[1545541200,16466.8321],[1545627600,16466.8321],[1545714000,16466.8321],[1545800400,16466.8321],[1545886800,16466.8321],[1545973200,16466.8321],[1546059600,16466.8321],[1546146000,16466.8321],[1546232400,16466.8321],[1546318800,16466.8321],[1546405200,16466.8321],[1546491600,16466.8321],[1546578000,16466.8321],[1546664400,16466.8321],[1546750800,16466.8321],[1546837200,16466.8321],[1546923600,16466.8321],[1547010000,16466.8321],[1547096400,16466.8321],[1547182800,16466.8321],[1547269200,16466.8321],[1547355600,16466.8321],[1547442000,16466.8321],[1547528400,16466.8321],[1547614800,16466.8321],[1547701200,16466.8321],[1547787600,16466.8321],[1547874000,16466.8321],[1547960400,16466.8321],[1548046800,16466.8321],[1548133200,16466.8321],[1548219600,16466.8321],[1548306000,16466.8321],[1548392400,16466.8321],[1548478800,16466.8321],[1548565200,16466.8321],[1548651600,16466.8321],[1548738000,16466.8321],[1548824400,16466.8321],[1548910800,16466.8321],[1548997200,16466.8321],[1549083600,16466.8321],[1549170000,16466.8321],[1549256400,16466.8321],[1549342800,16466.8321],[1549429200,16466.8321],[1549515600,16466.8321],[1549602000,16466.8321],[1549688400,16466.8321],[1549774800,16466.8321],[1549861200,16466.8321],[1549947600,16466.8321],[1550034000,16466.8321],[1550120400,16466.8321],[1550206800,16466.8321],[1550293200,16466.8321],[1550379600,16466.8321],[1550466000,16466.8321],[1550552400,16466.8321],[1550638800,16466.8321],[1550725200,16466.8321],[1550811600,16466.8321],[1550898000,16466.8321],[1550984400,16466.8321],[1551070800,16466.8321],[1551157200,16466.8321],[1551243600,16466.8321],[1551330000,16466.8321],[1551416400,16466.8321],[1551502800,16466.8321],[1551589200,16466.8321],[1551675600,16466.8321],[1551762000,16466.8321],[1551848400,16466.8321],[1551934800,16466.8321],[1552021200,16466.8321],[1552107600,16466.8321],[1552194000,16466.8321],[1552276800,16466.8321],[1552363200,16466.8321],[1552449600,16466.8321],[1552536000,16466.8321],[1552622400,16466.8321],[1552708800,16466.8321],[1552795200,16466.8321],[1552881600,16466.8321],[1552968000,16466.8321],[1553054400,16466.8321],[1553140800,16466.8321],[1553227200,16466.8321],[1553313600,16466.8321],[1553400000,16466.8321],[1553486400,16466.8321],[1553572800,16466.8321],[1553659200,16466.8321],[1553745600,16466.8321],[1553832000,16466.8321],[1553918400,16466.8321],[1554004800,16466.8321],[1554091200,16466.8321],[1554177600,16466.8321],[1554264000,16466.8321],[1554350400,16466.8321],[1554436800,16466.8321],[1554523200,16466.8321],[1554609600,16466.8321],[1554696000,16466.8321],[1554782400,16466.8321],[1554868800,16466.8321],[1554955200,16466.8321],[1555041600,16466.8321],[1555128000,16466.8321],[1555214400,16466.8321],[1555300800,16466.8321],[1555387200,16466.8321],[1555473600,16466.8321],[1555560000,16466.8321],[1555646400,16466.8321],[1555732800,16466.8321],[1555819200,16466.8321],[1555905600,16466.8321],[1555992000,16466.8321],[1556078400,16466.8321],[1556164800,16466.8321],[1556251200,16466.8321],[1556337600,16466.8321],[1556424000,16466.8321],[1556510400,16466.8321],[1556596800,16466.8321],[1556683200,16466.8321],[1556769600,16466.8321],[1556856000,16466.8321],[1556942400,16466.8321],[1557028800,16466.8321],[1557115200,16466.8321],[1557201600,16466.8321],[1557288000,16466.8321],[1557374400,16466.8321],[1557460800,16466.8321],[1557547200,16466.8321],[1557633600,16466.8321],[1557720000,16466.8321],[1557806400,16466.8321],[1557892800,16466.8321],[1557979200,16466.8321],[1558065600,16466.8321],[1558152000,16466.8321],[1558238400,16466.8321],[1558324800,16466.8321],[1558411200,16466.8321],[1558497600,16466.8321],[1558584000,16466.8321],[1558670400,16466.8321],[1558756800,16466.8321],[1558843200,16466.8321],[1558929600,16466.8321],[1559016000,16466.8321],[1559102400,16466.8321],[1559188800,16466.8321],[1559275200,16466.8321],[1559361600,16466.8321],[1559448000,16466.8321],[1559534400,16466.8321],[1559620800,16466.8321],[1559707200,16466.8321],[1559793600,16466.8321],[1559880000,16466.8321],[1559966400,16466.8321],[1560052800,16466.8321],[1560139200,16466.8321],[1560225600,16466.8321],[1560312000,16466.8321],[1560398400,16466.8321],[1560484800,16466.8321],[1560571200,16466.8321],[1560657600,16466.8321],[1560744000,16466.8321],[1560830400,16466.8321],[1560916800,16466.8321],[1561003200,16466.8321],[1561089600,16466.8321],[1561176000,16466.8321],[1561262400,16466.8321],[1561348800,16466.8321],[1561435200,16466.8321],[1561521600,16466.8321],[1561608000,16466.8321],[1561694400,16466.8321],[1561780800,16466.8321],[1561867200,16466.8321],[1561953600,16466.8321],[1562040000,16466.8321],[1562126400,16466.8321],[1562212800,16466.8321],[1562299200,16466.8321],[1562385600,16466.8321],[1562472000,16466.8321],[1562558400,16466.8321],[1562644800,16466.8321],[1562731200,16466.8321],[1562817600,16466.8321],[1562904000,16466.8321],[1562990400,16466.8321],[1563076800,16466.8321],[1563163200,16466.8321],[1563249600,16466.8321],[1563336000,16466.8321],[1563422400,16466.8321],[1563508800,16466.8321],[1563595200,16466.8321],[1563681600,16466.8321],[1563768000,16466.8321],[1563854400,16466.8321],[1563940800,16466.8321],[1564027200,16466.8321],[1564113600,16466.8321],[1564200000,16466.8321],[1564286400,16466.8321],[1564372800,16466.8321],[1564459200,16466.8321],[1564545600,16466.8321],[1564632000,16466.8321],[1564718400,18016.490699999998],[1564804800,18016.490699999998],[1564891200,18016.490699999998],[1564977600,18016.490699999998],[1565064000,18016.490699999998],[1565150400,18016.490699999998],[1565236800,18016.490699999998],[1565323200,18016.490699999998],[1565409600,18016.490699999998],[1565496000,18016.490699999998],[1565582400,18016.490699999998],[1565668800,18016.490699999998],[1565755200,18016.490699999998],[1565841600,18016.490699999998],[1565928000,18016.490699999998],[1566014400,18016.490699999998],[1566100800,18016.490699999998],[1566187200,18016.490699999998],[1566273600,18016.490699999998],[1566360000,18016.490699999998],[1566446400,18016.490699999998],[1566532800,18016.490699999998],[1566619200,18016.490699999998],[1566705600,18016.490699999998],[1566792000,18016.490699999998],[1566878400,18016.490699999998],[1566964800,18016.490699999998],[1567051200,18016.490699999998],[1567137600,18016.490699999998],[1567224000,18016.490699999998],[1567310400,18016.490699999998],[1567396800,18016.490699999998],[1567483200,18016.490699999998],[1567569600,18016.490699999998],[1567656000,18016.490699999998],[1567742400,18016.490699999998],[1567828800,18016.490699999998],[1567915200,18016.490699999998],[1568001600,18016.490699999998],[1568088000,18016.490699999998],[1568174400,18016.490699999998],[1568260800,18016.490699999998],[1568347200,18016.490699999998],[1568433600,18016.490699999998],[1568520000,18016.490699999998],[1568606400,18016.490699999998],[1568692800,18016.490699999998],[1568779200,18016.490699999998],[1568865600,18016.490699999998],[1568952000,18016.490699999998],[1569038400,18016.490699999998],[1569124800,18016.490699999998],[1569211200,18016.490699999998],[1569297600,18016.490699999998],[1569384000,18016.490699999998],[1569470400,18016.490699999998],[1569556800,18016.490699999998],[1569643200,18016.490699999998],[1569729600,18016.490699999998],[1569816000,18016.490699999998],[1569902400,18016.490699999998],[1569988800,18016.490699999998],[1570075200,18016.490699999998],[1570161600,18016.490699999998],[1570248000,18016.490699999998],[1570334400,18016.490699999998],[1570420800,18016.490699999998],[1570507200,18016.490699999998],[1570593600,18016.490699999998],[1570680000,18016.490699999998],[1570766400,18016.490699999998],[1570852800,18016.490699999998],[1570939200,18016.490699999998],[1571025600,18016.490699999998],[1571112000,18016.490699999998],[1571198400,18016.490699999998],[1571284800,18016.490699999998],[1571371200,18016.490699999998],[1571457600,18016.490699999998],[1571544000,18016.490699999998],[1571630400,18016.490699999998],[1571716800,18016.490699999998],[1571803200,18016.490699999998],[1571889600,18016.490699999998],[1571976000,18016.490699999998],[1572062400,18016.490699999998],[1572148800,18016.490699999998],[1572235200,18016.490699999998],[1572321600,18016.490699999998],[1572408000,18016.490699999998],[1572494400,18016.490699999998],[1572580800,18016.490699999998],[1572667200,18016.490699999998],[1572753600,18016.490699999998],[1572843600,18016.490699999998],[1572930000,18016.490699999998],[1573016400,18016.490699999998],[1573102800,18016.490699999998],[1573189200,18016.490699999998],[1573275600,18016.490699999998],[1573362000,18016.490699999998],[1573448400,18016.490699999998],[1573534800,18016.490699999998],[1573621200,18016.490699999998],[1573707600,18016.490699999998],[1573794000,18016.490699999998],[1573880400,18016.490699999998],[1573966800,18016.490699999998],[1574053200,18016.490699999998],[1574139600,18016.490699999998],[1574226000,18016.490699999998],[1574312400,18016.490699999998],[1574398800,18016.490699999998],[1574485200,18016.490699999998],[1574571600,18016.490699999998],[1574658000,18016.490699999998],[1574744400,18016.490699999998],[1574830800,18016.490699999998],[1574917200,18016.490699999998],[1575003600,18016.490699999998],[1575090000,18016.490699999998],[1575176400,18016.490699999998],[1575262800,18016.490699999998],[1575349200,18016.490699999998],[1575435600,18016.490699999998],[1575522000,18016.490699999998],[1575608400,18016.490699999998],[1575694800,18016.490699999998],[1575781200,18016.490699999998],[1575867600,18016.490699999998],[1575954000,18016.490699999998],[1576040400,18016.490699999998],[1576126800,18016.490699999998],[1576213200,18016.490699999998],[1576299600,18016.490699999998],[1576386000,18016.490699999998],[1576472400,18016.490699999998],[1576558800,18016.490699999998],[1576645200,18016.490699999998],[1576731600,18016.490699999998],[1576818000,18016.490699999998],[1576904400,18016.490699999998],[1576990800,18016.490699999998],[1577077200,18016.490699999998],[1577163600,18016.490699999998],[1577250000,18016.490699999998],[1577336400,18016.490699999998],[1577422800,18016.490699999998],[1577509200,18016.490699999998],[1577595600,18016.490699999998],[1577682000,18016.490699999998],[1577768400,18016.490699999998],[1577854800,18016.490699999998],[1577941200,18016.490699999998],[1578027600,18016.490699999998],[1578114000,18016.490699999998],[1578200400,18016.490699999998],[1578286800,18016.490699999998],[1578373200,18016.490699999998],[1578459600,18016.490699999998],[1578546000,18016.490699999998],[1578632400,18016.490699999998],[1578718800,18016.490699999998],[1578805200,18016.490699999998],[1578891600,18016.490699999998],[1578978000,18016.490699999998],[1579064400,18016.490699999998],[1579150800,18016.490699999998],[1579237200,18016.490699999998],[1579323600,18016.490699999998],[1579410000,18016.490699999998],[1579496400,18016.490699999998],[1579582800,18016.490699999998],[1579669200,18016.490699999998],[1579755600,18016.490699999998],[1579842000,18016.490699999998],[1579928400,18016.490699999998],[1580014800,18016.490699999998],[1580101200,18016.490699999998],[1580187600,18016.490699999998],[1580274000,18016.490699999998],[1580360400,18016.490699999998],[1580446800,18016.490699999998],[1580533200,18016.490699999998],[1580619600,18016.490699999998],[1580706000,18016.490699999998],[1580792400,18016.490699999998],[1580878800,18016.490699999998],[1580965200,18016.490699999998],[1581051600,18016.490699999998],[1581138000,18016.490699999998],[1581224400,18016.490699999998],[1581310800,18016.490699999998],[1581397200,18016.490699999998],[1581483600,18016.490699999998],[1581570000,18016.490699999998],[1581656400,18016.490699999998],[1581742800,18016.490699999998],[1581829200,18016.490699999998],[1581915600,18016.490699999998],[1582002000,18016.490699999998],[1582088400,18016.490699999998],[1582174800,18016.490699999998],[1582261200,18016.490699999998],[1582347600,18016.490699999998],[1582434000,18016.490699999998],[1582520400,18016.490699999998],[1582606800,18016.490699999998],[1582693200,18016.490699999998],[1582779600,18016.490699999998],[1582866000,18016.490699999998],[1582952400,18016.490699999998],[1583038800,18016.490699999998],[1583125200,18016.490699999998],[1583211600,18016.490699999998],[1583298000,18016.490699999998],[1583384400,18016.490699999998],[1583470800,18016.490699999998],[1583557200,18016.490699999998],[1583643600,18016.490699999998],[1583726400,18016.490699999998],[1583812800,18016.490699999998],[1583899200,18016.490699999998],[1583985600,18016.490699999998],[1584072000,18016.490699999998],[1584158400,18016.490699999998],[1584244800,18016.490699999998],[1584331200,18016.490699999998],[1584417600,18016.490699999998],[1584504000,18016.490699999998],[1584590400,18016.490699999998],[1584676800,18016.490699999998],[1584763200,18016.490699999998],[1584849600,18016.490699999998],[1584936000,18016.490699999998],[1585022400,18016.490699999998],[1585108800,18016.490699999998],[1585195200,18016.490699999998],[1585281600,18016.490699999998],[1585368000,18016.490699999998],[1585454400,18016.490699999998],[1585540800,18016.490699999998],[1585627200,18016.490699999998],[1585713600,18016.490699999998],[1585800000,18016.490699999998],[1585886400,18016.490699999998],[1585972800,18016.490699999998],[1586059200,18016.490699999998],[1586145600,18016.490699999998],[1586232000,18016.490699999998],[1586318400,18016.490699999998],[1586404800,18016.490699999998],[1586491200,18016.490699999998],[1586577600,18016.490699999998],[1586664000,18016.490699999998],[1586750400,18016.490699999998],[1586836800,18016.490699999998],[1586923200,18016.490699999998],[1587009600,18016.490699999998],[1587096000,18016.490699999998],[1587182400,18016.490699999998],[1587268800,18016.490699999998],[1587355200,18016.490699999998],[1587441600,18016.490699999998],[1587528000,18016.490699999998],[1587614400,18016.490699999998],[1587700800,18016.490699999998],[1587787200,18016.490699999998],[1587873600,18016.490699999998],[1587960000,18016.490699999998],[1588046400,18016.490699999998],[1588132800,18016.490699999998],[1588219200,18016.490699999998],[1588305600,18016.490699999998],[1588392000,18016.490699999998],[1588478400,18016.490699999998],[1588564800,18016.490699999998],[1588651200,18016.490699999998],[1588737600,18016.490699999998],[1588824000,18016.490699999998],[1588910400,18016.490699999998],[1588996800,18016.490699999998],[1589083200,18016.490699999998],[1589169600,18016.490699999998],[1589256000,18016.490699999998],[1589342400,18016.490699999998],[1589428800,18016.490699999998],[1589515200,18016.490699999998],[1589601600,18016.490699999998],[1589688000,18016.490699999998],[1589774400,18016.490699999998],[1589860800,18016.490699999998],[1589947200,18016.490699999998],[1590033600,18016.490699999998],[1590120000,18016.490699999998],[1590206400,18016.490699999998],[1590292800,18016.490699999998],[1590379200,18016.490699999998],[1590465600,18016.490699999998],[1590552000,18016.490699999998],[1590638400,18016.490699999998],[1590724800,18016.490699999998],[1590811200,18016.490699999998],[1590897600,18016.490699999998],[1590984000,18016.490699999998],[1591070400,18016.490699999998],[1591156800,18016.490699999998],[1591243200,18016.490699999998],[1591329600,18016.490699999998],[1591416000,18016.490699999998],[1591502400,18016.490699999998],[1591588800,18016.490699999998],[1591675200,18016.490699999998],[1591761600,18016.490699999998],[1591848000,18016.490699999998],[1591934400,18016.490699999998],[1592020800,18016.490699999998],[1592107200,18016.490699999998],[1592193600,18016.490699999998],[1592280000,18016.490699999998],[1592366400,18016.490699999998],[1592452800,18016.490699999998],[1592539200,18016.490699999998],[1592625600,18016.490699999998],[1592712000,18016.490699999998],[1592798400,18016.490699999998],[1592884800,18016.490699999998],[1592971200,18016.490699999998],[1593057600,18016.490699999998],[1593144000,18016.490699999998],[1593230400,18016.490699999998],[1593316800,18016.490699999998],[1593403200,18016.490699999998],[1593489600,18016.490699999998],[1593576000,18016.490699999998],[1593662400,18016.490699999998],[1593748800,18016.490699999998],[1593835200,18016.490699999998],[1593921600,18016.490699999998],[1594008000,18016.490699999998],[1594094400,18016.490699999998],[1594180800,18016.490699999998],[1594267200,18016.490699999998],[1594353600,18016.490699999998],[1594440000,18016.490699999998],[1594526400,18016.490699999998],[1594612800,18016.490699999998],[1594699200,18016.490699999998],[1594785600,18016.490699999998],[1594872000,18016.490699999998],[1594958400,18016.490699999998],[1595044800,18016.490699999998],[1595131200,18016.490699999998],[1595217600,18016.490699999998],[1595304000,18016.490699999998],[1595390400,18016.490699999998],[1595476800,18016.490699999998],[1595563200,18016.490699999998],[1595649600,18016.490699999998],[1595736000,18016.490699999998],[1595822400,18016.490699999998],[1595908800,18016.490699999998],[1595995200,18016.490699999998],[1596081600,18016.490699999998],[1596168000,18016.490699999998],[1596254400,18016.490699999998],[1596340800,18016.490699999998],[1596427200,18016.490699999998],[1596513600,19278.135200000001],[1596600000,19278.135200000001],[1596686400,19278.135200000001],[1596772800,19278.135200000001],[1596859200,19278.135200000001],[1596945600,19278.135200000001],[1597032000,19278.135200000001],[1597118400,19278.135200000001],[1597204800,19278.135200000001],[1597291200,19278.135200000001],[1597377600,19278.135200000001],[1597464000,19278.135200000001],[1597550400,19278.135200000001],[1597636800,19278.135200000001],[1597723200,19278.135200000001],[1597809600,19278.135200000001],[1597896000,19278.135200000001],[1597982400,19278.135200000001],[1598068800,19278.135200000001],[1598155200,19278.135200000001],[1598241600,19278.135200000001],[1598328000,19278.135200000001],[1598414400,19278.135200000001],[1598500800,19278.135200000001],[1598587200,19278.135200000001],[1598673600,19278.135200000001],[1598760000,19278.135200000001],[1598846400,19278.135200000001],[1598932800,19278.135200000001],[1599019200,19278.135200000001],[1599105600,19278.135200000001],[1599192000,19278.135200000001],[1599278400,19278.135200000001],[1599364800,19278.135200000001],[1599451200,19278.135200000001],[1599537600,19278.135200000001],[1599624000,19278.135200000001],[1599710400,19278.135200000001],[1599796800,19278.135200000001],[1599883200,19278.135200000001],[1599969600,19278.135200000001],[1600056000,19278.135200000001],[1600142400,19278.135200000001],[1600228800,19278.135200000001],[1600315200,19278.135200000001],[1600401600,19278.135200000001],[1600488000,19278.135200000001],[1600574400,19278.135200000001],[1600660800,19278.135200000001],[1600747200,19278.135200000001],[1600833600,19278.135200000001],[1600920000,19278.135200000001],[1601006400,19278.135200000001],[1601092800,19278.135200000001],[1601179200,19278.135200000001],[1601265600,19278.135200000001],[1601352000,19278.135200000001],[1601438400,19278.135200000001],[1601524800,19278.135200000001],[1601611200,19278.135200000001],[1601697600,19278.135200000001],[1601784000,19278.135200000001],[1601870400,19278.135200000001],[1601956800,19278.135200000001],[1602043200,19278.135200000001],[1602129600,19278.135200000001],[1602216000,19278.135200000001],[1602302400,19278.135200000001],[1602388800,19278.135200000001],[1602475200,19278.135200000001],[1602561600,19278.135200000001],[1602648000,19278.135200000001],[1602734400,19278.135200000001],[1602820800,19278.135200000001],[1602907200,19278.135200000001],[1602993600,19278.135200000001],[1603080000,19278.135200000001],[1603166400,19278.135200000001],[1603252800,19278.135200000001],[1603339200,19278.135200000001],[1603425600,19278.135200000001],[1603512000,19278.135200000001],[1603598400,19278.135200000001],[1603684800,19278.135200000001],[1603771200,19278.135200000001],[1603857600,19278.135200000001],[1603944000,19278.135200000001],[1604030400,19278.135200000001],[1604116800,19278.135200000001],[1604203200,19278.135200000001],[1604293200,19278.135200000001],[1604379600,19278.135200000001],[1604466000,19278.135200000001],[1604552400,19278.135200000001],[1604638800,19278.135200000001],[1604725200,19278.135200000001],[1604811600,19278.135200000001],[1604898000,19278.135200000001],[1604984400,19278.135200000001],[1605070800,19278.135200000001],[1605157200,19278.135200000001],[1605243600,19278.135200000001],[1605330000,19278.135200000001],[1605416400,19278.135200000001],[1605502800,19278.135200000001],[1605589200,19278.135200000001],[1605675600,19278.135200000001],[1605762000,19278.135200000001],[1605848400,19278.135200000001],[1605934800,19278.135200000001],[1606021200,19278.135200000001],[1606107600,19278.135200000001],[1606194000,19278.135200000001],[1606280400,19278.135200000001],[1606366800,19278.135200000001],[1606453200,19278.135200000001],[1606539600,19278.135200000001],[1606626000,19278.135200000001],[1606712400,19278.135200000001],[1606798800,19278.135200000001],[1606885200,19278.135200000001],[1606971600,19278.135200000001],[1607058000,19278.135200000001],[1607144400,19278.135200000001],[1607230800,19278.135200000001],[1607317200,19278.135200000001],[1607403600,19278.135200000001],[1607490000,19278.135200000001],[1607576400,19278.135200000001],[1607662800,19278.135200000001],[1607749200,19278.135200000001],[1607835600,19278.135200000001],[1607922000,19278.135200000001],[1608008400,19278.135200000001],[1608094800,19278.135200000001],[1608181200,19278.135200000001],[1608267600,19278.135200000001],[1608354000,19278.135200000001],[1608440400,19278.135200000001],[1608526800,19278.135200000001],[1608613200,19278.135200000001],[1608699600,19278.135200000001],[1608786000,19278.135200000001],[1608872400,19278.135200000001],[1608958800,19278.135200000001],[1609045200,19278.135200000001],[1609131600,19278.135200000001],[1609218000,19278.135200000001],[1609304400,19278.135200000001],[1609390800,19278.135200000001],[1609477200,19278.135200000001],[1609563600,19278.135200000001],[1609650000,19278.135200000001],[1609736400,19278.135200000001],[1609822800,19278.135200000001],[1609909200,19278.135200000001],[1609995600,19278.135200000001],[1610082000,19278.135200000001],[1610168400,19278.135200000001],[1610254800,19278.135200000001],[1610341200,19278.135200000001],[1610427600,19278.135200000001],[1610514000,19278.135200000001],[1610600400,19278.135200000001],[1610686800,19278.135200000001],[1610773200,19278.135200000001],[1610859600,19278.135200000001],[1610946000,19278.135200000001],[1611032400,19278.135200000001],[1611118800,19278.135200000001],[1611205200,19278.135200000001],[1611291600,19278.135200000001],[1611378000,19278.135200000001],[1611464400,19278.135200000001],[1611550800,19278.135200000001],[1611637200,19278.135200000001],[1611723600,19278.135200000001],[1611810000,19278.135200000001],[1611896400,19278.135200000001],[1611982800,19278.135200000001],[1612069200,19278.135200000001],[1612155600,19278.135200000001],[1612242000,19278.135200000001],[1612328400,19278.135200000001],[1612414800,19278.135200000001],[1612501200,19278.135200000001],[1612587600,19278.135200000001],[1612674000,19278.135200000001],[1612760400,19278.135200000001],[1612846800,19278.135200000001],[1612933200,19278.135200000001],[1613019600,19278.135200000001],[1613106000,19278.135200000001],[1613192400,19278.135200000001],[1613278800,19278.135200000001],[1613365200,19278.135200000001],[1613451600,19278.135200000001],[1613538000,19278.135200000001],[1613624400,19278.135200000001],[1613710800,19278.135200000001],[1613797200,19278.135200000001],[1613883600,19278.135200000001],[1613970000,19278.135200000001],[1614056400,19278.135200000001],[1614142800,19278.135200000001],[1614229200,19278.135200000001],[1614315600,19278.135200000001],[1614402000,19278.135200000001],[1614488400,19278.135200000001],[1614574800,19278.135200000001],[1614661200,19278.135200000001],[1614747600,19278.135200000001],[1614834000,19278.135200000001],[1614920400,19278.135200000001],[1615006800,19278.135200000001],[1615093200,19278.135200000001],[1615179600,19278.135200000001],[1615266000,19278.135200000001],[1615352400,19278.135200000001],[1615438800,19278.135200000001],[1615525200,19278.135200000001],[1615611600,19278.135200000001],[1615698000,19278.135200000001],[1615780800,19278.135200000001],[1615867200,19278.135200000001],[1615953600,19278.135200000001],[1616040000,19278.135200000001],[1616126400,19278.135200000001],[1616212800,19278.135200000001],[1616299200,19278.135200000001],[1616385600,19278.135200000001],[1616472000,19278.135200000001],[1616558400,19278.135200000001],[1616644800,19278.135200000001],[1616731200,19278.135200000001],[1616817600,19278.135200000001],[1616904000,19278.135200000001],[1616990400,19278.135200000001],[1617076800,19278.135200000001],[1617163200,19278.135200000001],[1617249600,19278.135200000001],[1617336000,19278.135200000001],[1617422400,19278.135200000001],[1617508800,19278.135200000001],[1617595200,19278.135200000001],[1617681600,19278.135200000001],[1617768000,19278.135200000001],[1617854400,19278.135200000001],[1617940800,19278.135200000001],[1618027200,19278.135200000001],[1618113600,19278.135200000001],[1618200000,19278.135200000001],[1618286400,19278.135200000001],[1618372800,19278.135200000001],[1618459200,19278.135200000001],[1618545600,19278.135200000001],[1618632000,19278.135200000001],[1618718400,19278.135200000001],[1618804800,19278.135200000001],[1618891200,19278.135200000001],[1618977600,19278.135200000001],[1619064000,19278.135200000001],[1619150400,19278.135200000001],[1619236800,19278.135200000001],[1619323200,19278.135200000001],[1619409600,19278.135200000001],[1619496000,19278.135200000001],[1619582400,19278.135200000001],[1619668800,19278.135200000001],[1619755200,19278.135200000001],[1619841600,19278.135200000001],[1619928000,19278.135200000001],[1620014400,19278.135200000001],[1620100800,19278.135200000001],[1620187200,19278.135200000001],[1620273600,19278.135200000001],[1620360000,19278.135200000001],[1620446400,19278.135200000001],[1620532800,19278.135200000001],[1620619200,19278.135200000001],[1620705600,19278.135200000001],[1620792000,19278.135200000001],[1620878400,19278.135200000001],[1620964800,19278.135200000001],[1621051200,19278.135200000001],[1621137600,19278.135200000001],[1621224000,19278.135200000001],[1621310400,19278.135200000001],[1621396800,19278.135200000001],[1621483200,19278.135200000001],[1621569600,19278.135200000001],[1621656000,19278.135200000001],[1621742400,19278.135200000001],[1621828800,19278.135200000001],[1621915200,19278.135200000001],[1622001600,19278.135200000001],[1622088000,19278.135200000001],[1622174400,19278.135200000001],[1622260800,19278.135200000001],[1622347200,19278.135200000001],[1622433600,19278.135200000001],[1622520000,19278.135200000001],[1622606400,19278.135200000001],[1622692800,19278.135200000001],[1622779200,19278.135200000001],[1622865600,19278.135200000001],[1622952000,19278.135200000001],[1623038400,19278.135200000001],[1623124800,19278.135200000001],[1623211200,19278.135200000001],[1623297600,19278.135200000001],[1623384000,19278.135200000001],[1623470400,19278.135200000001],[1623556800,19278.135200000001],[1623643200,19278.135200000001],[1623729600,19278.135200000001],[1623816000,19278.135200000001],[1623902400,19278.135200000001],[1623988800,19278.135200000001],[1624075200,19278.135200000001],[1624161600,19278.135200000001],[1624248000,19278.135200000001],[1624334400,19278.135200000001],[1624420800,19278.135200000001],[1624507200,19278.135200000001],[1624593600,19278.135200000001],[1624680000,19278.135200000001],[1624766400,19278.135200000001],[1624852800,19278.135200000001],[1624939200,19278.135200000001],[1625025600,19278.135200000001],[1625112000,19278.135200000001],[1625198400,19278.135200000001],[1625284800,19278.135200000001],[1625371200,19278.135200000001],[1625457600,19278.135200000001],[1625544000,19278.135200000001],[1625630400,19278.135200000001],[1625716800,19278.135200000001],[1625803200,19278.135200000001],[1625889600,19278.135200000001],[1625976000,19278.135200000001],[1626062400,19278.135200000001],[1626148800,19278.135200000001],[1626235200,19278.135200000001],[1626321600,19278.135200000001],[1626408000,19278.135200000001],[1626494400,19278.135200000001],[1626580800,19278.135200000001],[1626667200,19278.135200000001],[1626753600,19278.135200000001],[1626840000,19278.135200000001],[1626926400,19278.135200000001],[1627012800,19278.135200000001],[1627099200,19278.135200000001],[1627185600,19278.135200000001],[1627272000,19278.135200000001],[1627358400,19278.135200000001],[1627444800,19278.135200000001],[1627531200,19278.135200000001],[1627617600,19278.135200000001],[1627704000,19278.135200000001],[1627790400,19278.135200000001],[1627876800,19278.135200000001],[1627963200,20073.857899999999],[1628049600,20073.857899999999],[1628136000,20073.857899999999],[1628222400,20073.857899999999],[1628308800,20073.857899999999],[1628395200,20073.857899999999],[1628481600,20073.857899999999],[1628568000,20073.857899999999],[1628654400,20073.857899999999],[1628740800,20073.857899999999],[1628827200,20073.857899999999],[1628913600,20073.857899999999],[1629000000,20073.857899999999],[1629086400,20073.857899999999],[1629172800,20073.857899999999],[1629259200,20073.857899999999],[1629345600,20073.857899999999],[1629432000,20073.857899999999],[1629518400,20073.857899999999],[1629604800,20073.857899999999],[1629691200,20073.857899999999],[1629777600,20073.857899999999],[1629864000,20073.857899999999],[1629950400,20073.857899999999],[1630036800,20073.857899999999],[1630123200,20073.857899999999],[1630209600,20073.857899999999],[1630296000,20073.857899999999],[1630382400,20073.857899999999],[1630468800,20073.857899999999],[1630555200,20073.857899999999],[1630641600,20073.857899999999],[1630728000,20073.857899999999],[1630814400,20073.857899999999],[1630900800,20073.857899999999],[1630987200,20073.857899999999],[1631073600,20073.857899999999],[1631160000,20073.857899999999],[1631246400,20073.857899999999],[1631332800,20073.857899999999],[1631419200,20073.857899999999],[1631505600,20073.857899999999],[1631592000,20073.857899999999],[1631678400,20073.857899999999],[1631764800,20073.857899999999],[1631851200,20073.857899999999],[1631937600,20073.857899999999],[1632024000,20073.857899999999],[1632110400,20073.857899999999],[1632196800,20073.857899999999],[1632283200,20073.857899999999],[1632369600,20073.857899999999],[1632456000,20073.857899999999],[1632542400,20073.857899999999],[1632628800,20073.857899999999],[1632715200,20073.857899999999],[1632801600,20073.857899999999],[1632888000,20073.857899999999],[1632974400,20073.857899999999],[1633060800,20073.857899999999],[1633147200,20073.857899999999],[1633233600,20073.857899999999],[1633320000,20073.857899999999],[1633406400,20073.857899999999],[1633492800,20073.857899999999],[1633579200,20073.857899999999],[1633665600,20073.857899999999],[1633752000,20073.857899999999],[1633838400,20073.857899999999],[1633924800,20073.857899999999],[1634011200,20073.857899999999],[1634097600,20073.857899999999],[1634184000,20073.857899999999],[1634270400,20073.857899999999],[1634356800,20073.857899999999],[1634443200,20073.857899999999],[1634529600,20073.857899999999],[1634616000,20073.857899999999],[1634702400,20073.857899999999],[1634788800,20073.857899999999],[1634875200,20073.857899999999],[1634961600,20073.857899999999],[1635048000,20073.857899999999],[1635134400,20073.857899999999],[1635220800,20073.857899999999],[1635307200,20073.857899999999],[1635393600,20073.857899999999],[1635480000,20073.857899999999],[1635566400,20073.857899999999],[1635652800,20073.857899999999],[1635739200,20073.857899999999],[1635825600,20073.857899999999],[1635912000,20073.857899999999],[1635998400,20073.857899999999],[1636084800,20073.857899999999],[1636171200,20073.857899999999],[1636257600,20073.857899999999],[1636347600,20073.857899999999],[1636434000,20073.857899999999],[1636520400,20073.857899999999],[1636606800,20073.857899999999],[1636693200,20073.857899999999],[1636779600,20073.857899999999],[1636866000,20073.857899999999],[1636952400,20073.857899999999],[1637038800,20073.857899999999],[1637125200,20073.857899999999],[1637211600,20073.857899999999],[1637298000,20073.857899999999],[1637384400,20073.857899999999],[1637470800,20073.857899999999],[1637557200,20073.857899999999],[1637643600,20073.857899999999],[1637730000,20073.857899999999],[1637816400,20073.857899999999],[1637902800,20073.857899999999],[1637989200,20073.857899999999],[1638075600,20073.857899999999],[1638162000,20073.857899999999],[1638248400,20073.857899999999],[1638334800,20073.857899999999],[1638421200,20073.857899999999],[1638507600,20073.857899999999],[1638594000,20073.857899999999],[1638680400,20073.857899999999],[1638766800,20073.857899999999],[1638853200,20073.857899999999],[1638939600,20073.857899999999],[1639026000,20073.857899999999],[1639112400,20073.857899999999],[1639198800,20073.857899999999],[1639285200,20073.857899999999],[1639371600,20073.857899999999],[1639458000,20073.857899999999],[1639544400,20073.857899999999],[1639630800,20073.857899999999],[1639717200,20073.857899999999],[1639803600,20073.857899999999],[1639890000,20073.857899999999],[1639976400,20073.857899999999],[1640062800,20073.857899999999],[1640149200,20073.857899999999],[1640235600,20073.857899999999],[1640322000,20073.857899999999],[1640408400,20073.857899999999],[1640494800,20073.857899999999],[1640581200,20073.857899999999],[1640667600,20073.857899999999],[1640754000,20073.857899999999],[1640840400,20073.857899999999],[1640926800,20073.857899999999],[1641013200,20073.857899999999],[1641099600,20073.857899999999],[1641186000,20073.857899999999],[1641272400,20073.857899999999],[1641358800,20073.857899999999],[1641445200,20073.857899999999],[1641531600,20073.857899999999],[1641618000,20073.857899999999],[1641704400,20073.857899999999],[1641790800,20073.857899999999],[1641877200,20073.857899999999],[1641963600,20073.857899999999],[1642050000,20073.857899999999],[1642136400,20073.857899999999],[1642222800,20073.857899999999],[1642309200,20073.857899999999],[1642395600,20073.857899999999],[1642482000,20073.857899999999],[1642568400,20073.857899999999],[1642654800,20073.857899999999],[1642741200,20073.857899999999],[1642827600,20073.857899999999],[1642914000,20073.857899999999],[1643000400,20073.857899999999],[1643086800,20073.857899999999],[1643173200,20073.857899999999],[1643259600,20073.857899999999],[1643346000,20073.857899999999],[1643432400,20073.857899999999],[1643518800,20073.857899999999],[1643605200,20073.857899999999],[1643691600,20073.857899999999],[1643778000,20073.857899999999],[1643864400,20073.857899999999],[1643950800,20073.857899999999],[1644037200,20073.857899999999],[1644123600,20073.857899999999],[1644210000,20073.857899999999],[1644296400,20073.857899999999],[1644382800,20073.857899999999],[1644469200,20073.857899999999],[1644555600,20073.857899999999],[1644642000,20073.857899999999],[1644728400,20073.857899999999],[1644814800,20073.857899999999],[1644901200,20073.857899999999],[1644987600,20073.857899999999],[1645074000,20073.857899999999],[1645160400,20073.857899999999],[1645246800,20073.857899999999],[1645333200,20073.857899999999],[1645419600,20073.857899999999],[1645506000,20073.857899999999],[1645592400,20073.857899999999],[1645678800,20073.857899999999],[1645765200,20073.857899999999],[1645851600,20073.857899999999],[1645938000,20073.857899999999],[1646024400,20073.857899999999],[1646110800,20073.857899999999],[1646197200,20073.857899999999],[1646283600,20073.857899999999],[1646370000,20073.857899999999],[1646456400,20073.857899999999],[1646542800,20073.857899999999],[1646629200,20073.857899999999],[1646715600,20073.857899999999],[1646802000,20073.857899999999],[1646888400,20073.857899999999],[1646974800,20073.857899999999],[1647061200,20073.857899999999],[1647147600,20073.857899999999],[1647230400,20073.857899999999],[1647316800,20073.857899999999],[1647403200,20073.857899999999],[1647489600,20073.857899999999],[1647576000,20073.857899999999],[1647662400,20073.857899999999],[1647748800,20073.857899999999],[1647835200,20073.857899999999],[1647921600,20073.857899999999],[1648008000,20073.857899999999],[1648094400,20073.857899999999],[1648180800,20073.857899999999],[1648267200,20073.857899999999],[1648353600,20073.857899999999],[1648440000,20073.857899999999],[1648526400,20073.857899999999],[1648612800,20073.857899999999],[1648699200,20073.857899999999],[1648785600,20073.857899999999],[1648872000,20073.857899999999],[1648958400,20073.857899999999],[1649044800,20073.857899999999],[1649131200,20073.857899999999],[1649217600,20073.857899999999],[1649304000,20073.857899999999],[1649390400,20073.857899999999],[1649476800,20073.857899999999],[1649563200,20073.857899999999],[1649649600,20073.857899999999],[1649736000,20073.857899999999],[1649822400,20073.857899999999],[1649908800,20073.857899999999],[1649995200,20073.857899999999],[1650081600,20073.857899999999],[1650168000,20073.857899999999],[1650254400,20073.857899999999],[1650340800,20073.857899999999],[1650427200,20073.857899999999],[1650513600,20073.857899999999],[1650600000,20073.857899999999],[1650686400,20073.857899999999],[1650772800,20073.857899999999],[1650859200,20073.857899999999],[1650945600,20073.857899999999],[1651032000,20073.857899999999],[1651118400,20073.857899999999],[1651204800,20073.857899999999],[1651291200,20073.857899999999],[1651377600,20073.857899999999],[1651464000,20073.857899999999],[1651550400,20073.857899999999],[1651636800,20073.857899999999],[1651723200,20073.857899999999],[1651809600,20073.857899999999],[1651896000,20073.857899999999],[1651982400,20073.857899999999],[1652068800,20073.857899999999],[1652155200,20073.857899999999],[1652241600,20073.857899999999],[1652328000,20073.857899999999],[1652414400,20073.857899999999],[1652500800,20073.857899999999],[1652587200,20073.857899999999],[1652673600,20073.857899999999],[1652760000,20073.857899999999],[1652846400,20073.857899999999],[1652932800,20073.857899999999],[1653019200,20073.857899999999],[1653105600,20073.857899999999],[1653192000,20073.857899999999],[1653278400,20073.857899999999],[1653364800,20073.857899999999],[1653451200,20073.857899999999],[1653537600,20073.857899999999],[1653624000,20073.857899999999],[1653710400,20073.857899999999],[1653796800,20073.857899999999],[1653883200,20073.857899999999],[1653969600,20073.857899999999],[1654056000,20073.857899999999],[1654142400,20073.857899999999],[1654228800,20073.857899999999],[1654315200,20073.857899999999],[1654401600,20073.857899999999],[1654488000,20073.857899999999],[1654574400,20073.857899999999],[1654660800,20073.857899999999],[1654747200,20073.857899999999],[1654833600,20073.857899999999],[1654920000,20073.857899999999],[1655006400,20073.857899999999],[1655092800,20073.857899999999],[1655179200,20073.857899999999],[1655265600,20073.857899999999],[1655352000,20073.857899999999],[1655438400,20073.857899999999],[1655524800,20073.857899999999],[1655611200,20073.857899999999],[1655697600,20073.857899999999],[1655784000,20073.857899999999],[1655870400,20073.857899999999],[1655956800,20073.857899999999],[1656043200,20073.857899999999],[1656129600,20073.857899999999],[1656216000,20073.857899999999],[1656302400,20073.857899999999],[1656388800,20073.857899999999],[1656475200,20073.857899999999],[1656561600,20073.857899999999],[1656648000,20073.857899999999],[1656734400,20073.857899999999],[1656820800,20073.857899999999],[1656907200,20073.857899999999],[1656993600,20073.857899999999],[1657080000,20073.857899999999],[1657166400,20073.857899999999],[1657252800,20073.857899999999],[1657339200,20073.857899999999],[1657425600,20073.857899999999],[1657512000,20073.857899999999],[1657598400,20073.857899999999],[1657684800,20073.857899999999],[1657771200,20073.857899999999],[1657857600,20073.857899999999],[1657944000,20073.857899999999],[1658030400,20073.857899999999],[1658116800,20073.857899999999],[1658203200,20073.857899999999],[1658289600,20073.857899999999],[1658376000,20073.857899999999],[1658462400,20073.857899999999],[1658548800,20073.857899999999],[1658635200,20073.857899999999],[1658721600,20073.857899999999],[1658808000,20073.857899999999],[1658894400,20073.857899999999],[1658980800,20073.857899999999],[1659067200,20073.857899999999],[1659153600,20073.857899999999],[1659240000,20073.857899999999],[1659326400,20073.857899999999],[1659412800,20884.7379]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6837.4321],[1154577600,6837.4321],[1154664000,6837.4321],[1154750400,6837.4321],[1154836800,6837.4321],[1154923200,6837.4321],[1155009600,6837.4321],[1155096000,6837.4321],[1155182400,6837.4321],[1155268800,6837.4321],[1155355200,6837.4321],[1155441600,6837.4321],[1155528000,6837.4321],[1155614400,6837.4321],[1155700800,6837.4321],[1155787200,6837.4321],[1155873600,6837.4321],[1155960000,6837.4321],[1156046400,6837.4321],[1156132800,6837.4321],[1156219200,6837.4321],[1156305600,6837.4321],[1156392000,6837.4321],[1156478400,6837.4321],[1156564800,6837.4321],[1156651200,6837.4321],[1156737600,6837.4321],[1156824000,6837.4321],[1156910400,6837.4321],[1156996800,6837.4321],[1157083200,6837.4321],[1157169600,6837.4321],[1157256000,6837.4321],[1157342400,6837.4321],[1157428800,6837.4321],[1157515200,6837.4321],[1157601600,6837.4321],[1157688000,6837.4321],[1157774400,6837.4321],[1157860800,6837.4321],[1157947200,6837.4321],[1158033600,6837.4321],[1158120000,6837.4321],[1158206400,6837.4321],[1158292800,6837.4321],[1158379200,6837.4321],[1158465600,6837.4321],[1158552000,6837.4321],[1158638400,6837.4321],[1158724800,6837.4321],[1158811200,6837.4321],[1158897600,6837.4321],[1158984000,6837.4321],[1159070400,6837.4321],[1159156800,6837.4321],[1159243200,6837.4321],[1159329600,6837.4321],[1159416000,6837.4321],[1159502400,6837.4321],[1159588800,6837.4321],[1159675200,6837.4321],[1159761600,6837.4321],[1159848000,6837.4321],[1159934400,6837.4321],[1160020800,6837.4321],[1160107200,6837.4321],[1160193600,6837.4321],[1160280000,6837.4321],[1160366400,6837.4321],[1160452800,6837.4321],[1160539200,6837.4321],[1160625600,6837.4321],[1160712000,6837.4321],[1160798400,6837.4321],[1160884800,6837.4321],[1160971200,6837.4321],[1161057600,6837.4321],[1161144000,6837.4321],[1161230400,6837.4321],[1161316800,6837.4321],[1161403200,6837.4321],[1161489600,6837.4321],[1161576000,6837.4321],[1161662400,6837.4321],[1161748800,6837.4321],[1161835200,6837.4321],[1161921600,6837.4321],[1162008000,6837.4321],[1162094400,6837.4321],[1162184400,6837.4321],[1162270800,6837.4321],[1162357200,6837.4321],[1162443600,6837.4321],[1162530000,6837.4321],[1162616400,6837.4321],[1162702800,6837.4321],[1162789200,6837.4321],[1162875600,6837.4321],[1162962000,6837.4321],[1163048400,6837.4321],[1163134800,6837.4321],[1163221200,6837.4321],[1163307600,6837.4321],[1163394000,6837.4321],[1163480400,6837.4321],[1163566800,6837.4321],[1163653200,6837.4321],[1163739600,6837.4321],[1163826000,6837.4321],[1163912400,6837.4321],[1163998800,6837.4321],[1164085200,6837.4321],[1164171600,6837.4321],[1164258000,6837.4321],[1164344400,6837.4321],[1164430800,6837.4321],[1164517200,6837.4321],[1164603600,6837.4321],[1164690000,6837.4321],[1164776400,6837.4321],[1164862800,6837.4321],[1164949200,6837.4321],[1165035600,6837.4321],[1165122000,6837.4321],[1165208400,6837.4321],[1165294800,6837.4321],[1165381200,6837.4321],[1165467600,6837.4321],[1165554000,6837.4321],[1165640400,6837.4321],[1165726800,6837.4321],[1165813200,6837.4321],[1165899600,6837.4321],[1165986000,6837.4321],[1166072400,6837.4321],[1166158800,6837.4321],[1166245200,6837.4321],[1166331600,6837.4321],[1166418000,6837.4321],[1166504400,6837.4321],[1166590800,6837.4321],[1166677200,6837.4321],[1166763600,6837.4321],[1166850000,6837.4321],[1166936400,6837.4321],[1167022800,6837.4321],[1167109200,6837.4321],[1167195600,6837.4321],[1167282000,6837.4321],[1167368400,6837.4321],[1167454800,6837.4321],[1167541200,6837.4321],[1167627600,6837.4321],[1167714000,6837.4321],[1167800400,6837.4321],[1167886800,6837.4321],[1167973200,6837.4321],[1168059600,6837.4321],[1168146000,6837.4321],[1168232400,6837.4321],[1168318800,6837.4321],[1168405200,6837.4321],[1168491600,6837.4321],[1168578000,6837.4321],[1168664400,6837.4321],[1168750800,6837.4321],[1168837200,6837.4321],[1168923600,6837.4321],[1169010000,6837.4321],[1169096400,6837.4321],[1169182800,6837.4321],[1169269200,6837.4321],[1169355600,6837.4321],[1169442000,6837.4321],[1169528400,6837.4321],[1169614800,6837.4321],[1169701200,6837.4321],[1169787600,6837.4321],[1169874000,6837.4321],[1169960400,6837.4321],[1170046800,6837.4321],[1170133200,6837.4321],[1170219600,6837.4321],[1170306000,6837.4321],[1170392400,6837.4321],[1170478800,6837.4321],[1170565200,6837.4321],[1170651600,6837.4321],[1170738000,6837.4321],[1170824400,6837.4321],[1170910800,6837.4321],[1170997200,6837.4321],[1171083600,6837.4321],[1171170000,6837.4321],[1171256400,6837.4321],[1171342800,6837.4321],[1171429200,6837.4321],[1171515600,6837.4321],[1171602000,6837.4321],[1171688400,6837.4321],[1171774800,6837.4321],[1171861200,6837.4321],[1171947600,6837.4321],[1172034000,6837.4321],[1172120400,6837.4321],[1172206800,6837.4321],[1172293200,6837.4321],[1172379600,6837.4321],[1172466000,6837.4321],[1172552400,6837.4321],[1172638800,6837.4321],[1172725200,6837.4321],[1172811600,6837.4321],[1172898000,6837.4321],[1172984400,6837.4321],[1173070800,6837.4321],[1173157200,6837.4321],[1173243600,6837.4321],[1173330000,6837.4321],[1173416400,6837.4321],[1173502800,6837.4321],[1173589200,6837.4321],[1173672000,6837.4321],[1173758400,6837.4321],[1173844800,6837.4321],[1173931200,6837.4321],[1174017600,6837.4321],[1174104000,6837.4321],[1174190400,6837.4321],[1174276800,6837.4321],[1174363200,6837.4321],[1174449600,6837.4321],[1174536000,6837.4321],[1174622400,6837.4321],[1174708800,6837.4321],[1174795200,6837.4321],[1174881600,6837.4321],[1174968000,6837.4321],[1175054400,6837.4321],[1175140800,6837.4321],[1175227200,6837.4321],[1175313600,6837.4321],[1175400000,6837.4321],[1175486400,6837.4321],[1175572800,6837.4321],[1175659200,6837.4321],[1175745600,6837.4321],[1175832000,6837.4321],[1175918400,6837.4321],[1176004800,6837.4321],[1176091200,6837.4321],[1176177600,6837.4321],[1176264000,6837.4321],[1176350400,6837.4321],[1176436800,6837.4321],[1176523200,6837.4321],[1176609600,6837.4321],[1176696000,6837.4321],[1176782400,6837.4321],[1176868800,6837.4321],[1176955200,6837.4321],[1177041600,6837.4321],[1177128000,6837.4321],[1177214400,6837.4321],[1177300800,6837.4321],[1177387200,6837.4321],[1177473600,6837.4321],[1177560000,6837.4321],[1177646400,6837.4321],[1177732800,6837.4321],[1177819200,6837.4321],[1177905600,6837.4321],[1177992000,6837.4321],[1178078400,6837.4321],[1178164800,6837.4321],[1178251200,6837.4321],[1178337600,6837.4321],[1178424000,6837.4321],[1178510400,6837.4321],[1178596800,6837.4321],[1178683200,6837.4321],[1178769600,6837.4321],[1178856000,6837.4321],[1178942400,6837.4321],[1179028800,6837.4321],[1179115200,6837.4321],[1179201600,6837.4321],[1179288000,6837.4321],[1179374400,6837.4321],[1179460800,6837.4321],[1179547200,6837.4321],[1179633600,6837.4321],[1179720000,6837.4321],[1179806400,6837.4321],[1179892800,6837.4321],[1179979200,6837.4321],[1180065600,6837.4321],[1180152000,6837.4321],[1180238400,6837.4321],[1180324800,6837.4321],[1180411200,6837.4321],[1180497600,6837.4321],[1180584000,6837.4321],[1180670400,6837.4321],[1180756800,6837.4321],[1180843200,6837.4321],[1180929600,6837.4321],[1181016000,6837.4321],[1181102400,6837.4321],[1181188800,6837.4321],[1181275200,6837.4321],[1181361600,6837.4321],[1181448000,6837.4321],[1181534400,6837.4321],[1181620800,6837.4321],[1181707200,6837.4321],[1181793600,6837.4321],[1181880000,6837.4321],[1181966400,6837.4321],[1182052800,6837.4321],[1182139200,6837.4321],[1182225600,6837.4321],[1182312000,6837.4321],[1182398400,6837.4321],[1182484800,6837.4321],[1182571200,6837.4321],[1182657600,6837.4321],[1182744000,6837.4321],[1182830400,6837.4321],[1182916800,6837.4321],[1183003200,6837.4321],[1183089600,6837.4321],[1183176000,6837.4321],[1183262400,6837.4321],[1183348800,6837.4321],[1183435200,6837.4321],[1183521600,6837.4321],[1183608000,6837.4321],[1183694400,6837.4321],[1183780800,6837.4321],[1183867200,6837.4321],[1183953600,6837.4321],[1184040000,6837.4321],[1184126400,6837.4321],[1184212800,6837.4321],[1184299200,6837.4321],[1184385600,6837.4321],[1184472000,6837.4321],[1184558400,6837.4321],[1184644800,6837.4321],[1184731200,6837.4321],[1184817600,6837.4321],[1184904000,6837.4321],[1184990400,6837.4321],[1185076800,6837.4321],[1185163200,6837.4321],[1185249600,6837.4321],[1185336000,6837.4321],[1185422400,6837.4321],[1185508800,6837.4321],[1185595200,6837.4321],[1185681600,6837.4321],[1185768000,6837.4321],[1185854400,6837.4321],[1185940800,6837.4321],[1186027200,7532.3176999999996],[1186113600,7532.3176999999996],[1186200000,7532.3176999999996],[1186286400,7532.3176999999996],[1186372800,7532.3176999999996],[1186459200,7532.3176999999996],[1186545600,7532.3176999999996],[1186632000,7532.3176999999996],[1186718400,7532.3176999999996],[1186804800,7532.3176999999996],[1186891200,7532.3176999999996],[1186977600,7532.3176999999996],[1187064000,7532.3176999999996],[1187150400,7532.3176999999996],[1187236800,7532.3176999999996],[1187323200,7532.3176999999996],[1187409600,7532.3176999999996],[1187496000,7532.3176999999996],[1187582400,7532.3176999999996],[1187668800,7532.3176999999996],[1187755200,7532.3176999999996],[1187841600,7532.3176999999996],[1187928000,7532.3176999999996],[1188014400,7532.3176999999996],[1188100800,7532.3176999999996],[1188187200,7532.3176999999996],[1188273600,7532.3176999999996],[1188360000,7532.3176999999996],[1188446400,7532.3176999999996],[1188532800,7532.3176999999996],[1188619200,7532.3176999999996],[1188705600,7532.3176999999996],[1188792000,7532.3176999999996],[1188878400,7532.3176999999996],[1188964800,7532.3176999999996],[1189051200,7532.3176999999996],[1189137600,7532.3176999999996],[1189224000,7532.3176999999996],[1189310400,7532.3176999999996],[1189396800,7532.3176999999996],[1189483200,7532.3176999999996],[1189569600,7532.3176999999996],[1189656000,7532.3176999999996],[1189742400,7532.3176999999996],[1189828800,7532.3176999999996],[1189915200,7532.3176999999996],[1190001600,7532.3176999999996],[1190088000,7532.3176999999996],[1190174400,7532.3176999999996],[1190260800,7532.3176999999996],[1190347200,7532.3176999999996],[1190433600,7532.3176999999996],[1190520000,7532.3176999999996],[1190606400,7532.3176999999996],[1190692800,7532.3176999999996],[1190779200,7532.3176999999996],[1190865600,7532.3176999999996],[1190952000,7532.3176999999996],[1191038400,7532.3176999999996],[1191124800,7532.3176999999996],[1191211200,7532.3176999999996],[1191297600,7532.3176999999996],[1191384000,7532.3176999999996],[1191470400,7532.3176999999996],[1191556800,7532.3176999999996],[1191643200,7532.3176999999996],[1191729600,7532.3176999999996],[1191816000,7532.3176999999996],[1191902400,7532.3176999999996],[1191988800,7532.3176999999996],[1192075200,7532.3176999999996],[1192161600,7532.3176999999996],[1192248000,7532.3176999999996],[1192334400,7532.3176999999996],[1192420800,7532.3176999999996],[1192507200,7532.3176999999996],[1192593600,7532.3176999999996],[1192680000,7532.3176999999996],[1192766400,7532.3176999999996],[1192852800,7532.3176999999996],[1192939200,7532.3176999999996],[1193025600,7532.3176999999996],[1193112000,7532.3176999999996],[1193198400,7532.3176999999996],[1193284800,7532.3176999999996],[1193371200,7532.3176999999996],[1193457600,7532.3176999999996],[1193544000,7532.3176999999996],[1193630400,7532.3176999999996],[1193716800,7532.3176999999996],[1193803200,7532.3176999999996],[1193889600,7532.3176999999996],[1193976000,7532.3176999999996],[1194062400,7532.3176999999996],[1194148800,7532.3176999999996],[1194238800,7532.3176999999996],[1194325200,7532.3176999999996],[1194411600,7532.3176999999996],[1194498000,7532.3176999999996],[1194584400,7532.3176999999996],[1194670800,7532.3176999999996],[1194757200,7532.3176999999996],[1194843600,7532.3176999999996],[1194930000,7532.3176999999996],[1195016400,7532.3176999999996],[1195102800,7532.3176999999996],[1195189200,7532.3176999999996],[1195275600,7532.3176999999996],[1195362000,7532.3176999999996],[1195448400,7532.3176999999996],[1195534800,7532.3176999999996],[1195621200,7532.3176999999996],[1195707600,7532.3176999999996],[1195794000,7532.3176999999996],[1195880400,7532.3176999999996],[1195966800,7532.3176999999996],[1196053200,7532.3176999999996],[1196139600,7532.3176999999996],[1196226000,7532.3176999999996],[1196312400,7532.3176999999996],[1196398800,7532.3176999999996],[1196485200,7532.3176999999996],[1196571600,7532.3176999999996],[1196658000,7532.3176999999996],[1196744400,7532.3176999999996],[1196830800,7532.3176999999996],[1196917200,7532.3176999999996],[1197003600,7532.3176999999996],[1197090000,7532.3176999999996],[1197176400,7532.3176999999996],[1197262800,7532.3176999999996],[1197349200,7532.3176999999996],[1197435600,7532.3176999999996],[1197522000,7532.3176999999996],[1197608400,7532.3176999999996],[1197694800,7532.3176999999996],[1197781200,7532.3176999999996],[1197867600,7532.3176999999996],[1197954000,7532.3176999999996],[1198040400,7532.3176999999996],[1198126800,7532.3176999999996],[1198213200,7532.3176999999996],[1198299600,7532.3176999999996],[1198386000,7532.3176999999996],[1198472400,7532.3176999999996],[1198558800,7532.3176999999996],[1198645200,7532.3176999999996],[1198731600,7532.3176999999996],[1198818000,7532.3176999999996],[1198904400,7532.3176999999996],[1198990800,7532.3176999999996],[1199077200,7532.3176999999996],[1199163600,7532.3176999999996],[1199250000,7532.3176999999996],[1199336400,7532.3176999999996],[1199422800,7532.3176999999996],[1199509200,7532.3176999999996],[1199595600,7532.3176999999996],[1199682000,7532.3176999999996],[1199768400,7532.3176999999996],[1199854800,7532.3176999999996],[1199941200,7532.3176999999996],[1200027600,7532.3176999999996],[1200114000,7532.3176999999996],[1200200400,7532.3176999999996],[1200286800,7532.3176999999996],[1200373200,7532.3176999999996],[1200459600,7532.3176999999996],[1200546000,7532.3176999999996],[1200632400,7532.3176999999996],[1200718800,7532.3176999999996],[1200805200,7532.3176999999996],[1200891600,7532.3176999999996],[1200978000,7532.3176999999996],[1201064400,7532.3176999999996],[1201150800,7532.3176999999996],[1201237200,7532.3176999999996],[1201323600,7532.3176999999996],[1201410000,7532.3176999999996],[1201496400,7532.3176999999996],[1201582800,7532.3176999999996],[1201669200,7532.3176999999996],[1201755600,7532.3176999999996],[1201842000,7532.3176999999996],[1201928400,7532.3176999999996],[1202014800,7532.3176999999996],[1202101200,7532.3176999999996],[1202187600,7532.3176999999996],[1202274000,7532.3176999999996],[1202360400,7532.3176999999996],[1202446800,7532.3176999999996],[1202533200,7532.3176999999996],[1202619600,7532.3176999999996],[1202706000,7532.3176999999996],[1202792400,7532.3176999999996],[1202878800,7532.3176999999996],[1202965200,7532.3176999999996],[1203051600,7532.3176999999996],[1203138000,7532.3176999999996],[1203224400,7532.3176999999996],[1203310800,7532.3176999999996],[1203397200,7532.3176999999996],[1203483600,7532.3176999999996],[1203570000,7532.3176999999996],[1203656400,7532.3176999999996],[1203742800,7532.3176999999996],[1203829200,7532.3176999999996],[1203915600,7532.3176999999996],[1204002000,7532.3176999999996],[1204088400,7532.3176999999996],[1204174800,7532.3176999999996],[1204261200,7532.3176999999996],[1204347600,7532.3176999999996],[1204434000,7532.3176999999996],[1204520400,7532.3176999999996],[1204606800,7532.3176999999996],[1204693200,7532.3176999999996],[1204779600,7532.3176999999996],[1204866000,7532.3176999999996],[1204952400,7532.3176999999996],[1205038800,7532.3176999999996],[1205121600,7532.3176999999996],[1205208000,7532.3176999999996],[1205294400,7532.3176999999996],[1205380800,7532.3176999999996],[1205467200,7532.3176999999996],[1205553600,7532.3176999999996],[1205640000,7532.3176999999996],[1205726400,7532.3176999999996],[1205812800,7532.3176999999996],[1205899200,7532.3176999999996],[1205985600,7532.3176999999996],[1206072000,7532.3176999999996],[1206158400,7532.3176999999996],[1206244800,7532.3176999999996],[1206331200,7532.3176999999996],[1206417600,7532.3176999999996],[1206504000,7532.3176999999996],[1206590400,7532.3176999999996],[1206676800,7532.3176999999996],[1206763200,7532.3176999999996],[1206849600,7532.3176999999996],[1206936000,7532.3176999999996],[1207022400,7532.3176999999996],[1207108800,7532.3176999999996],[1207195200,7532.3176999999996],[1207281600,7532.3176999999996],[1207368000,7532.3176999999996],[1207454400,7532.3176999999996],[1207540800,7532.3176999999996],[1207627200,7532.3176999999996],[1207713600,7532.3176999999996],[1207800000,7532.3176999999996],[1207886400,7532.3176999999996],[1207972800,7532.3176999999996],[1208059200,7532.3176999999996],[1208145600,7532.3176999999996],[1208232000,7532.3176999999996],[1208318400,7532.3176999999996],[1208404800,7532.3176999999996],[1208491200,7532.3176999999996],[1208577600,7532.3176999999996],[1208664000,7532.3176999999996],[1208750400,7532.3176999999996],[1208836800,7532.3176999999996],[1208923200,7532.3176999999996],[1209009600,7532.3176999999996],[1209096000,7532.3176999999996],[1209182400,7532.3176999999996],[1209268800,7532.3176999999996],[1209355200,7532.3176999999996],[1209441600,7532.3176999999996],[1209528000,7532.3176999999996],[1209614400,7532.3176999999996],[1209700800,7532.3176999999996],[1209787200,7532.3176999999996],[1209873600,7532.3176999999996],[1209960000,7532.3176999999996],[1210046400,7532.3176999999996],[1210132800,7532.3176999999996],[1210219200,7532.3176999999996],[1210305600,7532.3176999999996],[1210392000,7532.3176999999996],[1210478400,7532.3176999999996],[1210564800,7532.3176999999996],[1210651200,7532.3176999999996],[1210737600,7532.3176999999996],[1210824000,7532.3176999999996],[1210910400,7532.3176999999996],[1210996800,7532.3176999999996],[1211083200,7532.3176999999996],[1211169600,7532.3176999999996],[1211256000,7532.3176999999996],[1211342400,7532.3176999999996],[1211428800,7532.3176999999996],[1211515200,7532.3176999999996],[1211601600,7532.3176999999996],[1211688000,7532.3176999999996],[1211774400,7532.3176999999996],[1211860800,7532.3176999999996],[1211947200,7532.3176999999996],[1212033600,7532.3176999999996],[1212120000,7532.3176999999996],[1212206400,7532.3176999999996],[1212292800,7532.3176999999996],[1212379200,7532.3176999999996],[1212465600,7532.3176999999996],[1212552000,7532.3176999999996],[1212638400,7532.3176999999996],[1212724800,7532.3176999999996],[1212811200,7532.3176999999996],[1212897600,7532.3176999999996],[1212984000,7532.3176999999996],[1213070400,7532.3176999999996],[1213156800,7532.3176999999996],[1213243200,7532.3176999999996],[1213329600,7532.3176999999996],[1213416000,7532.3176999999996],[1213502400,7532.3176999999996],[1213588800,7532.3176999999996],[1213675200,7532.3176999999996],[1213761600,7532.3176999999996],[1213848000,7532.3176999999996],[1213934400,7532.3176999999996],[1214020800,7532.3176999999996],[1214107200,7532.3176999999996],[1214193600,7532.3176999999996],[1214280000,7532.3176999999996],[1214366400,7532.3176999999996],[1214452800,7532.3176999999996],[1214539200,7532.3176999999996],[1214625600,7532.3176999999996],[1214712000,7532.3176999999996],[1214798400,7532.3176999999996],[1214884800,7532.3176999999996],[1214971200,7532.3176999999996],[1215057600,7532.3176999999996],[1215144000,7532.3176999999996],[1215230400,7532.3176999999996],[1215316800,7532.3176999999996],[1215403200,7532.3176999999996],[1215489600,7532.3176999999996],[1215576000,7532.3176999999996],[1215662400,7532.3176999999996],[1215748800,7532.3176999999996],[1215835200,7532.3176999999996],[1215921600,7532.3176999999996],[1216008000,7532.3176999999996],[1216094400,7532.3176999999996],[1216180800,7532.3176999999996],[1216267200,7532.3176999999996],[1216353600,7532.3176999999996],[1216440000,7532.3176999999996],[1216526400,7532.3176999999996],[1216612800,7532.3176999999996],[1216699200,7532.3176999999996],[1216785600,7532.3176999999996],[1216872000,7532.3176999999996],[1216958400,7532.3176999999996],[1217044800,7532.3176999999996],[1217131200,7532.3176999999996],[1217217600,7532.3176999999996],[1217304000,7532.3176999999996],[1217390400,7532.3176999999996],[1217476800,7532.3176999999996],[1217563200,7532.3176999999996],[1217649600,9998.0130000000008],[1217736000,9998.0130000000008],[1217822400,9998.0130000000008],[1217908800,9998.0130000000008],[1217995200,9998.0130000000008],[1218081600,9998.0130000000008],[1218168000,9998.0130000000008],[1218254400,9998.0130000000008],[1218340800,9998.0130000000008],[1218427200,9998.0130000000008],[1218513600,9998.0130000000008],[1218600000,9998.0130000000008],[1218686400,9998.0130000000008],[1218772800,9998.0130000000008],[1218859200,9998.0130000000008],[1218945600,9998.0130000000008],[1219032000,9998.0130000000008],[1219118400,9998.0130000000008],[1219204800,9998.0130000000008],[1219291200,9998.0130000000008],[1219377600,9998.0130000000008],[1219464000,9998.0130000000008],[1219550400,9998.0130000000008],[1219636800,9998.0130000000008],[1219723200,9998.0130000000008],[1219809600,9998.0130000000008],[1219896000,9998.0130000000008],[1219982400,9998.0130000000008],[1220068800,9998.0130000000008],[1220155200,9998.0130000000008],[1220241600,9998.0130000000008],[1220328000,9998.0130000000008],[1220414400,9998.0130000000008],[1220500800,9998.0130000000008],[1220587200,9998.0130000000008],[1220673600,9998.0130000000008],[1220760000,9998.0130000000008],[1220846400,9998.0130000000008],[1220932800,9998.0130000000008],[1221019200,9998.0130000000008],[1221105600,9998.0130000000008],[1221192000,9998.0130000000008],[1221278400,9998.0130000000008],[1221364800,9998.0130000000008],[1221451200,9998.0130000000008],[1221537600,9998.0130000000008],[1221624000,9998.0130000000008],[1221710400,9998.0130000000008],[1221796800,9998.0130000000008],[1221883200,9998.0130000000008],[1221969600,9998.0130000000008],[1222056000,9998.0130000000008],[1222142400,9998.0130000000008],[1222228800,9998.0130000000008],[1222315200,9998.0130000000008],[1222401600,9998.0130000000008],[1222488000,9998.0130000000008],[1222574400,9998.0130000000008],[1222660800,9998.0130000000008],[1222747200,9998.0130000000008],[1222833600,9998.0130000000008],[1222920000,9998.0130000000008],[1223006400,9998.0130000000008],[1223092800,9998.0130000000008],[1223179200,9998.0130000000008],[1223265600,9998.0130000000008],[1223352000,9998.0130000000008],[1223438400,9998.0130000000008],[1223524800,9998.0130000000008],[1223611200,9998.0130000000008],[1223697600,9998.0130000000008],[1223784000,9998.0130000000008],[1223870400,9998.0130000000008],[1223956800,9998.0130000000008],[1224043200,9998.0130000000008],[1224129600,9998.0130000000008],[1224216000,9998.0130000000008],[1224302400,9998.0130000000008],[1224388800,9998.0130000000008],[1224475200,9998.0130000000008],[1224561600,9998.0130000000008],[1224648000,9998.0130000000008],[1224734400,9998.0130000000008],[1224820800,9998.0130000000008],[1224907200,9998.0130000000008],[1224993600,9998.0130000000008],[1225080000,9998.0130000000008],[1225166400,9998.0130000000008],[1225252800,9998.0130000000008],[1225339200,9998.0130000000008],[1225425600,9998.0130000000008],[1225512000,9998.0130000000008],[1225598400,9998.0130000000008],[1225688400,9998.0130000000008],[1225774800,9998.0130000000008],[1225861200,9998.0130000000008],[1225947600,9998.0130000000008],[1226034000,9998.0130000000008],[1226120400,9998.0130000000008],[1226206800,9998.0130000000008],[1226293200,9998.0130000000008],[1226379600,9998.0130000000008],[1226466000,9998.0130000000008],[1226552400,9998.0130000000008],[1226638800,9998.0130000000008],[1226725200,9998.0130000000008],[1226811600,9998.0130000000008],[1226898000,9998.0130000000008],[1226984400,9998.0130000000008],[1227070800,9998.0130000000008],[1227157200,9998.0130000000008],[1227243600,9998.0130000000008],[1227330000,9998.0130000000008],[1227416400,9998.0130000000008],[1227502800,9998.0130000000008],[1227589200,9998.0130000000008],[1227675600,9998.0130000000008],[1227762000,9998.0130000000008],[1227848400,9998.0130000000008],[1227934800,9998.0130000000008],[1228021200,9998.0130000000008],[1228107600,9998.0130000000008],[1228194000,9998.0130000000008],[1228280400,9998.0130000000008],[1228366800,9998.0130000000008],[1228453200,9998.0130000000008],[1228539600,9998.0130000000008],[1228626000,9998.0130000000008],[1228712400,9998.0130000000008],[1228798800,9998.0130000000008],[1228885200,9998.0130000000008],[1228971600,9998.0130000000008],[1229058000,9998.0130000000008],[1229144400,9998.0130000000008],[1229230800,9998.0130000000008],[1229317200,9998.0130000000008],[1229403600,9998.0130000000008],[1229490000,9998.0130000000008],[1229576400,9998.0130000000008],[1229662800,9998.0130000000008],[1229749200,9998.0130000000008],[1229835600,9998.0130000000008],[1229922000,9998.0130000000008],[1230008400,9998.0130000000008],[1230094800,9998.0130000000008],[1230181200,9998.0130000000008],[1230267600,9998.0130000000008],[1230354000,9998.0130000000008],[1230440400,9998.0130000000008],[1230526800,9998.0130000000008],[1230613200,9998.0130000000008],[1230699600,9998.0130000000008],[1230786000,9998.0130000000008],[1230872400,9998.0130000000008],[1230958800,9998.0130000000008],[1231045200,9998.0130000000008],[1231131600,9998.0130000000008],[1231218000,9998.0130000000008],[1231304400,9998.0130000000008],[1231390800,9998.0130000000008],[1231477200,9998.0130000000008],[1231563600,9998.0130000000008],[1231650000,9998.0130000000008],[1231736400,9998.0130000000008],[1231822800,9998.0130000000008],[1231909200,9998.0130000000008],[1231995600,9998.0130000000008],[1232082000,9998.0130000000008],[1232168400,9998.0130000000008],[1232254800,9998.0130000000008],[1232341200,9998.0130000000008],[1232427600,9998.0130000000008],[1232514000,9998.0130000000008],[1232600400,9998.0130000000008],[1232686800,9998.0130000000008],[1232773200,9998.0130000000008],[1232859600,9998.0130000000008],[1232946000,9998.0130000000008],[1233032400,9998.0130000000008],[1233118800,9998.0130000000008],[1233205200,9998.0130000000008],[1233291600,9998.0130000000008],[1233378000,9998.0130000000008],[1233464400,9998.0130000000008],[1233550800,9998.0130000000008],[1233637200,9998.0130000000008],[1233723600,9998.0130000000008],[1233810000,9998.0130000000008],[1233896400,9998.0130000000008],[1233982800,9998.0130000000008],[1234069200,9998.0130000000008],[1234155600,9998.0130000000008],[1234242000,9998.0130000000008],[1234328400,9998.0130000000008],[1234414800,9998.0130000000008],[1234501200,9998.0130000000008],[1234587600,9998.0130000000008],[1234674000,9998.0130000000008],[1234760400,9998.0130000000008],[1234846800,9998.0130000000008],[1234933200,9998.0130000000008],[1235019600,9998.0130000000008],[1235106000,9998.0130000000008],[1235192400,9998.0130000000008],[1235278800,9998.0130000000008],[1235365200,9998.0130000000008],[1235451600,9998.0130000000008],[1235538000,9998.0130000000008],[1235624400,9998.0130000000008],[1235710800,9998.0130000000008],[1235797200,9998.0130000000008],[1235883600,9998.0130000000008],[1235970000,9998.0130000000008],[1236056400,9998.0130000000008],[1236142800,9998.0130000000008],[1236229200,9998.0130000000008],[1236315600,9998.0130000000008],[1236402000,9998.0130000000008],[1236488400,9998.0130000000008],[1236571200,9998.0130000000008],[1236657600,9998.0130000000008],[1236744000,9998.0130000000008],[1236830400,9998.0130000000008],[1236916800,9998.0130000000008],[1237003200,9998.0130000000008],[1237089600,9998.0130000000008],[1237176000,9998.0130000000008],[1237262400,9998.0130000000008],[1237348800,9998.0130000000008],[1237435200,9998.0130000000008],[1237521600,9998.0130000000008],[1237608000,9998.0130000000008],[1237694400,9998.0130000000008],[1237780800,9998.0130000000008],[1237867200,9998.0130000000008],[1237953600,9998.0130000000008],[1238040000,9998.0130000000008],[1238126400,9998.0130000000008],[1238212800,9998.0130000000008],[1238299200,9998.0130000000008],[1238385600,9998.0130000000008],[1238472000,9998.0130000000008],[1238558400,9998.0130000000008],[1238644800,9998.0130000000008],[1238731200,9998.0130000000008],[1238817600,9998.0130000000008],[1238904000,9998.0130000000008],[1238990400,9998.0130000000008],[1239076800,9998.0130000000008],[1239163200,9998.0130000000008],[1239249600,9998.0130000000008],[1239336000,9998.0130000000008],[1239422400,9998.0130000000008],[1239508800,9998.0130000000008],[1239595200,9998.0130000000008],[1239681600,9998.0130000000008],[1239768000,9998.0130000000008],[1239854400,9998.0130000000008],[1239940800,9998.0130000000008],[1240027200,9998.0130000000008],[1240113600,9998.0130000000008],[1240200000,9998.0130000000008],[1240286400,9998.0130000000008],[1240372800,9998.0130000000008],[1240459200,9998.0130000000008],[1240545600,9998.0130000000008],[1240632000,9998.0130000000008],[1240718400,9998.0130000000008],[1240804800,9998.0130000000008],[1240891200,9998.0130000000008],[1240977600,9998.0130000000008],[1241064000,9998.0130000000008],[1241150400,9998.0130000000008],[1241236800,9998.0130000000008],[1241323200,9998.0130000000008],[1241409600,9998.0130000000008],[1241496000,9998.0130000000008],[1241582400,9998.0130000000008],[1241668800,9998.0130000000008],[1241755200,9998.0130000000008],[1241841600,9998.0130000000008],[1241928000,9998.0130000000008],[1242014400,9998.0130000000008],[1242100800,9998.0130000000008],[1242187200,9998.0130000000008],[1242273600,9998.0130000000008],[1242360000,9998.0130000000008],[1242446400,9998.0130000000008],[1242532800,9998.0130000000008],[1242619200,9998.0130000000008],[1242705600,9998.0130000000008],[1242792000,9998.0130000000008],[1242878400,9998.0130000000008],[1242964800,9998.0130000000008],[1243051200,9998.0130000000008],[1243137600,9998.0130000000008],[1243224000,9998.0130000000008],[1243310400,9998.0130000000008],[1243396800,9998.0130000000008],[1243483200,9998.0130000000008],[1243569600,9998.0130000000008],[1243656000,9998.0130000000008],[1243742400,9998.0130000000008],[1243828800,9998.0130000000008],[1243915200,9998.0130000000008],[1244001600,9998.0130000000008],[1244088000,9998.0130000000008],[1244174400,9998.0130000000008],[1244260800,9998.0130000000008],[1244347200,9998.0130000000008],[1244433600,9998.0130000000008],[1244520000,9998.0130000000008],[1244606400,9998.0130000000008],[1244692800,9998.0130000000008],[1244779200,9998.0130000000008],[1244865600,9998.0130000000008],[1244952000,9998.0130000000008],[1245038400,9998.0130000000008],[1245124800,9998.0130000000008],[1245211200,9998.0130000000008],[1245297600,9998.0130000000008],[1245384000,9998.0130000000008],[1245470400,9998.0130000000008],[1245556800,9998.0130000000008],[1245643200,9998.0130000000008],[1245729600,9998.0130000000008],[1245816000,9998.0130000000008],[1245902400,9998.0130000000008],[1245988800,9998.0130000000008],[1246075200,9998.0130000000008],[1246161600,9998.0130000000008],[1246248000,9998.0130000000008],[1246334400,9998.0130000000008],[1246420800,9998.0130000000008],[1246507200,9998.0130000000008],[1246593600,9998.0130000000008],[1246680000,9998.0130000000008],[1246766400,9998.0130000000008],[1246852800,9998.0130000000008],[1246939200,9998.0130000000008],[1247025600,9998.0130000000008],[1247112000,9998.0130000000008],[1247198400,9998.0130000000008],[1247284800,9998.0130000000008],[1247371200,9998.0130000000008],[1247457600,9998.0130000000008],[1247544000,9998.0130000000008],[1247630400,9998.0130000000008],[1247716800,9998.0130000000008],[1247803200,9998.0130000000008],[1247889600,9998.0130000000008],[1247976000,9998.0130000000008],[1248062400,9998.0130000000008],[1248148800,9998.0130000000008],[1248235200,9998.0130000000008],[1248321600,9998.0130000000008],[1248408000,9998.0130000000008],[1248494400,9998.0130000000008],[1248580800,9998.0130000000008],[1248667200,9998.0130000000008],[1248753600,9998.0130000000008],[1248840000,9998.0130000000008],[1248926400,9998.0130000000008],[1249012800,9998.0130000000008],[1249099200,9998.0130000000008],[1249185600,9998.0130000000008],[1249272000,9998.0130000000008],[1249358400,10960.564700000001],[1249444800,10960.564700000001],[1249531200,10960.564700000001],[1249617600,10960.564700000001],[1249704000,10960.564700000001],[1249790400,10960.564700000001],[1249876800,10960.564700000001],[1249963200,10960.564700000001],[1250049600,10960.564700000001],[1250136000,10960.564700000001],[1250222400,10960.564700000001],[1250308800,10960.564700000001],[1250395200,10960.564700000001],[1250481600,10960.564700000001],[1250568000,10960.564700000001],[1250654400,10960.564700000001],[1250740800,10960.564700000001],[1250827200,10960.564700000001],[1250913600,10960.564700000001],[1251000000,10960.564700000001],[1251086400,10960.564700000001],[1251172800,10960.564700000001],[1251259200,10960.564700000001],[1251345600,10960.564700000001],[1251432000,10960.564700000001],[1251518400,10960.564700000001],[1251604800,10960.564700000001],[1251691200,10960.564700000001],[1251777600,10960.564700000001],[1251864000,10960.564700000001],[1251950400,10960.564700000001],[1252036800,10960.564700000001],[1252123200,10960.564700000001],[1252209600,10960.564700000001],[1252296000,10960.564700000001],[1252382400,10960.564700000001],[1252468800,10960.564700000001],[1252555200,10960.564700000001],[1252641600,10960.564700000001],[1252728000,10960.564700000001],[1252814400,10960.564700000001],[1252900800,10960.564700000001],[1252987200,10960.564700000001],[1253073600,10960.564700000001],[1253160000,10960.564700000001],[1253246400,10960.564700000001],[1253332800,10960.564700000001],[1253419200,10960.564700000001],[1253505600,10960.564700000001],[1253592000,10960.564700000001],[1253678400,10960.564700000001],[1253764800,10960.564700000001],[1253851200,10960.564700000001],[1253937600,10960.564700000001],[1254024000,10960.564700000001],[1254110400,10960.564700000001],[1254196800,10960.564700000001],[1254283200,10960.564700000001],[1254369600,10960.564700000001],[1254456000,10960.564700000001],[1254542400,10960.564700000001],[1254628800,10960.564700000001],[1254715200,10960.564700000001],[1254801600,10960.564700000001],[1254888000,10960.564700000001],[1254974400,10960.564700000001],[1255060800,10960.564700000001],[1255147200,10960.564700000001],[1255233600,10960.564700000001],[1255320000,10960.564700000001],[1255406400,10960.564700000001],[1255492800,10960.564700000001],[1255579200,10960.564700000001],[1255665600,10960.564700000001],[1255752000,10960.564700000001],[1255838400,10960.564700000001],[1255924800,10960.564700000001],[1256011200,10960.564700000001],[1256097600,10960.564700000001],[1256184000,10960.564700000001],[1256270400,10960.564700000001],[1256356800,10960.564700000001],[1256443200,10960.564700000001],[1256529600,10960.564700000001],[1256616000,10960.564700000001],[1256702400,10960.564700000001],[1256788800,10960.564700000001],[1256875200,10960.564700000001],[1256961600,10960.564700000001],[1257048000,10960.564700000001],[1257138000,10960.564700000001],[1257224400,10960.564700000001],[1257310800,10960.564700000001],[1257397200,10960.564700000001],[1257483600,10960.564700000001],[1257570000,10960.564700000001],[1257656400,10960.564700000001],[1257742800,10960.564700000001],[1257829200,10960.564700000001],[1257915600,10960.564700000001],[1258002000,10960.564700000001],[1258088400,10960.564700000001],[1258174800,10960.564700000001],[1258261200,10960.564700000001],[1258347600,10960.564700000001],[1258434000,10960.564700000001],[1258520400,10960.564700000001],[1258606800,10960.564700000001],[1258693200,10960.564700000001],[1258779600,10960.564700000001],[1258866000,10960.564700000001],[1258952400,10960.564700000001],[1259038800,10960.564700000001],[1259125200,10960.564700000001],[1259211600,10960.564700000001],[1259298000,10960.564700000001],[1259384400,10960.564700000001],[1259470800,10960.564700000001],[1259557200,10960.564700000001],[1259643600,10960.564700000001],[1259730000,10960.564700000001],[1259816400,10960.564700000001],[1259902800,10960.564700000001],[1259989200,10960.564700000001],[1260075600,10960.564700000001],[1260162000,10960.564700000001],[1260248400,10960.564700000001],[1260334800,10960.564700000001],[1260421200,10960.564700000001],[1260507600,10960.564700000001],[1260594000,10960.564700000001],[1260680400,10960.564700000001],[1260766800,10960.564700000001],[1260853200,10960.564700000001],[1260939600,10960.564700000001],[1261026000,10960.564700000001],[1261112400,10960.564700000001],[1261198800,10960.564700000001],[1261285200,10960.564700000001],[1261371600,10960.564700000001],[1261458000,10960.564700000001],[1261544400,10960.564700000001],[1261630800,10960.564700000001],[1261717200,10960.564700000001],[1261803600,10960.564700000001],[1261890000,10960.564700000001],[1261976400,10960.564700000001],[1262062800,10960.564700000001],[1262149200,10960.564700000001],[1262235600,10960.564700000001],[1262322000,10960.564700000001],[1262408400,10960.564700000001],[1262494800,10960.564700000001],[1262581200,10960.564700000001],[1262667600,10960.564700000001],[1262754000,10960.564700000001],[1262840400,10960.564700000001],[1262926800,10960.564700000001],[1263013200,10960.564700000001],[1263099600,10960.564700000001],[1263186000,10960.564700000001],[1263272400,10960.564700000001],[1263358800,10960.564700000001],[1263445200,10960.564700000001],[1263531600,10960.564700000001],[1263618000,10960.564700000001],[1263704400,10960.564700000001],[1263790800,10960.564700000001],[1263877200,10960.564700000001],[1263963600,10960.564700000001],[1264050000,10960.564700000001],[1264136400,10960.564700000001],[1264222800,10960.564700000001],[1264309200,10960.564700000001],[1264395600,10960.564700000001],[1264482000,10960.564700000001],[1264568400,10960.564700000001],[1264654800,10960.564700000001],[1264741200,10960.564700000001],[1264827600,10960.564700000001],[1264914000,10960.564700000001],[1265000400,10960.564700000001],[1265086800,10960.564700000001],[1265173200,10960.564700000001],[1265259600,10960.564700000001],[1265346000,10960.564700000001],[1265432400,10960.564700000001],[1265518800,10960.564700000001],[1265605200,10960.564700000001],[1265691600,10960.564700000001],[1265778000,10960.564700000001],[1265864400,10960.564700000001],[1265950800,10960.564700000001],[1266037200,10960.564700000001],[1266123600,10960.564700000001],[1266210000,10960.564700000001],[1266296400,10960.564700000001],[1266382800,10960.564700000001],[1266469200,10960.564700000001],[1266555600,10960.564700000001],[1266642000,10960.564700000001],[1266728400,10960.564700000001],[1266814800,10960.564700000001],[1266901200,10960.564700000001],[1266987600,10960.564700000001],[1267074000,10960.564700000001],[1267160400,10960.564700000001],[1267246800,10960.564700000001],[1267333200,10960.564700000001],[1267419600,10960.564700000001],[1267506000,10960.564700000001],[1267592400,10960.564700000001],[1267678800,10960.564700000001],[1267765200,10960.564700000001],[1267851600,10960.564700000001],[1267938000,10960.564700000001],[1268024400,10960.564700000001],[1268110800,10960.564700000001],[1268197200,10960.564700000001],[1268283600,10960.564700000001],[1268370000,10960.564700000001],[1268456400,10960.564700000001],[1268542800,10960.564700000001],[1268625600,10960.564700000001],[1268712000,10960.564700000001],[1268798400,10960.564700000001],[1268884800,10960.564700000001],[1268971200,10960.564700000001],[1269057600,10960.564700000001],[1269144000,10960.564700000001],[1269230400,10960.564700000001],[1269316800,10960.564700000001],[1269403200,10960.564700000001],[1269489600,10960.564700000001],[1269576000,10960.564700000001],[1269662400,10960.564700000001],[1269748800,10960.564700000001],[1269835200,10960.564700000001],[1269921600,10960.564700000001],[1270008000,10960.564700000001],[1270094400,10960.564700000001],[1270180800,10960.564700000001],[1270267200,10960.564700000001],[1270353600,10960.564700000001],[1270440000,10960.564700000001],[1270526400,10960.564700000001],[1270612800,10960.564700000001],[1270699200,10960.564700000001],[1270785600,10960.564700000001],[1270872000,10960.564700000001],[1270958400,10960.564700000001],[1271044800,10960.564700000001],[1271131200,10960.564700000001],[1271217600,10960.564700000001],[1271304000,10960.564700000001],[1271390400,10960.564700000001],[1271476800,10960.564700000001],[1271563200,10960.564700000001],[1271649600,10960.564700000001],[1271736000,10960.564700000001],[1271822400,10960.564700000001],[1271908800,10960.564700000001],[1271995200,10960.564700000001],[1272081600,10960.564700000001],[1272168000,10960.564700000001],[1272254400,10960.564700000001],[1272340800,10960.564700000001],[1272427200,10960.564700000001],[1272513600,10960.564700000001],[1272600000,10960.564700000001],[1272686400,10960.564700000001],[1272772800,10960.564700000001],[1272859200,10960.564700000001],[1272945600,10960.564700000001],[1273032000,10960.564700000001],[1273118400,10960.564700000001],[1273204800,10960.564700000001],[1273291200,10960.564700000001],[1273377600,10960.564700000001],[1273464000,10960.564700000001],[1273550400,10960.564700000001],[1273636800,10960.564700000001],[1273723200,10960.564700000001],[1273809600,10960.564700000001],[1273896000,10960.564700000001],[1273982400,10960.564700000001],[1274068800,10960.564700000001],[1274155200,10960.564700000001],[1274241600,10960.564700000001],[1274328000,10960.564700000001],[1274414400,10960.564700000001],[1274500800,10960.564700000001],[1274587200,10960.564700000001],[1274673600,10960.564700000001],[1274760000,10960.564700000001],[1274846400,10960.564700000001],[1274932800,10960.564700000001],[1275019200,10960.564700000001],[1275105600,10960.564700000001],[1275192000,10960.564700000001],[1275278400,10960.564700000001],[1275364800,10960.564700000001],[1275451200,10960.564700000001],[1275537600,10960.564700000001],[1275624000,10960.564700000001],[1275710400,10960.564700000001],[1275796800,10960.564700000001],[1275883200,10960.564700000001],[1275969600,10960.564700000001],[1276056000,10960.564700000001],[1276142400,10960.564700000001],[1276228800,10960.564700000001],[1276315200,10960.564700000001],[1276401600,10960.564700000001],[1276488000,10960.564700000001],[1276574400,10960.564700000001],[1276660800,10960.564700000001],[1276747200,10960.564700000001],[1276833600,10960.564700000001],[1276920000,10960.564700000001],[1277006400,10960.564700000001],[1277092800,10960.564700000001],[1277179200,10960.564700000001],[1277265600,10960.564700000001],[1277352000,10960.564700000001],[1277438400,10960.564700000001],[1277524800,10960.564700000001],[1277611200,10960.564700000001],[1277697600,10960.564700000001],[1277784000,10960.564700000001],[1277870400,10960.564700000001],[1277956800,10960.564700000001],[1278043200,10960.564700000001],[1278129600,10960.564700000001],[1278216000,10960.564700000001],[1278302400,10960.564700000001],[1278388800,10960.564700000001],[1278475200,10960.564700000001],[1278561600,10960.564700000001],[1278648000,10960.564700000001],[1278734400,10960.564700000001],[1278820800,10960.564700000001],[1278907200,10960.564700000001],[1278993600,10960.564700000001],[1279080000,10960.564700000001],[1279166400,10960.564700000001],[1279252800,10960.564700000001],[1279339200,10960.564700000001],[1279425600,10960.564700000001],[1279512000,10960.564700000001],[1279598400,10960.564700000001],[1279684800,10960.564700000001],[1279771200,10960.564700000001],[1279857600,10960.564700000001],[1279944000,10960.564700000001],[1280030400,10960.564700000001],[1280116800,10960.564700000001],[1280203200,10960.564700000001],[1280289600,10960.564700000001],[1280376000,10960.564700000001],[1280462400,10960.564700000001],[1280548800,10960.564700000001],[1280635200,10960.564700000001],[1280721600,10960.564700000001],[1280808000,13086.758099999999],[1280894400,13086.758099999999],[1280980800,13086.758099999999],[1281067200,13086.758099999999],[1281153600,13086.758099999999],[1281240000,13086.758099999999],[1281326400,13086.758099999999],[1281412800,13086.758099999999],[1281499200,13086.758099999999],[1281585600,13086.758099999999],[1281672000,13086.758099999999],[1281758400,13086.758099999999],[1281844800,13086.758099999999],[1281931200,13086.758099999999],[1282017600,13086.758099999999],[1282104000,13086.758099999999],[1282190400,13086.758099999999],[1282276800,13086.758099999999],[1282363200,13086.758099999999],[1282449600,13086.758099999999],[1282536000,13086.758099999999],[1282622400,13086.758099999999],[1282708800,13086.758099999999],[1282795200,13086.758099999999],[1282881600,13086.758099999999],[1282968000,13086.758099999999],[1283054400,13086.758099999999],[1283140800,13086.758099999999],[1283227200,13086.758099999999],[1283313600,13086.758099999999],[1283400000,13086.758099999999],[1283486400,13086.758099999999],[1283572800,13086.758099999999],[1283659200,13086.758099999999],[1283745600,13086.758099999999],[1283832000,13086.758099999999],[1283918400,13086.758099999999],[1284004800,13086.758099999999],[1284091200,13086.758099999999],[1284177600,13086.758099999999],[1284264000,13086.758099999999],[1284350400,13086.758099999999],[1284436800,13086.758099999999],[1284523200,13086.758099999999],[1284609600,13086.758099999999],[1284696000,13086.758099999999],[1284782400,13086.758099999999],[1284868800,13086.758099999999],[1284955200,13086.758099999999],[1285041600,13086.758099999999],[1285128000,13086.758099999999],[1285214400,13086.758099999999],[1285300800,13086.758099999999],[1285387200,13086.758099999999],[1285473600,13086.758099999999],[1285560000,13086.758099999999],[1285646400,13086.758099999999],[1285732800,13086.758099999999],[1285819200,13086.758099999999],[1285905600,13086.758099999999],[1285992000,13086.758099999999],[1286078400,13086.758099999999],[1286164800,13086.758099999999],[1286251200,13086.758099999999],[1286337600,13086.758099999999],[1286424000,13086.758099999999],[1286510400,13086.758099999999],[1286596800,13086.758099999999],[1286683200,13086.758099999999],[1286769600,13086.758099999999],[1286856000,13086.758099999999],[1286942400,13086.758099999999],[1287028800,13086.758099999999],[1287115200,13086.758099999999],[1287201600,13086.758099999999],[1287288000,13086.758099999999],[1287374400,13086.758099999999],[1287460800,13086.758099999999],[1287547200,13086.758099999999],[1287633600,13086.758099999999],[1287720000,13086.758099999999],[1287806400,13086.758099999999],[1287892800,13086.758099999999],[1287979200,13086.758099999999],[1288065600,13086.758099999999],[1288152000,13086.758099999999],[1288238400,13086.758099999999],[1288324800,13086.758099999999],[1288411200,13086.758099999999],[1288497600,13086.758099999999],[1288584000,13086.758099999999],[1288670400,13086.758099999999],[1288756800,13086.758099999999],[1288843200,13086.758099999999],[1288929600,13086.758099999999],[1289016000,13086.758099999999],[1289102400,13086.758099999999],[1289192400,13086.758099999999],[1289278800,13086.758099999999],[1289365200,13086.758099999999],[1289451600,13086.758099999999],[1289538000,13086.758099999999],[1289624400,13086.758099999999],[1289710800,13086.758099999999],[1289797200,13086.758099999999],[1289883600,13086.758099999999],[1289970000,13086.758099999999],[1290056400,13086.758099999999],[1290142800,13086.758099999999],[1290229200,13086.758099999999],[1290315600,13086.758099999999],[1290402000,13086.758099999999],[1290488400,13086.758099999999],[1290574800,13086.758099999999],[1290661200,13086.758099999999],[1290747600,13086.758099999999],[1290834000,13086.758099999999],[1290920400,13086.758099999999],[1291006800,13086.758099999999],[1291093200,13086.758099999999],[1291179600,13086.758099999999],[1291266000,13086.758099999999],[1291352400,13086.758099999999],[1291438800,13086.758099999999],[1291525200,13086.758099999999],[1291611600,13086.758099999999],[1291698000,13086.758099999999],[1291784400,13086.758099999999],[1291870800,13086.758099999999],[1291957200,13086.758099999999],[1292043600,13086.758099999999],[1292130000,13086.758099999999],[1292216400,13086.758099999999],[1292302800,13086.758099999999],[1292389200,13086.758099999999],[1292475600,13086.758099999999],[1292562000,13086.758099999999],[1292648400,13086.758099999999],[1292734800,13086.758099999999],[1292821200,13086.758099999999],[1292907600,13086.758099999999],[1292994000,13086.758099999999],[1293080400,13086.758099999999],[1293166800,13086.758099999999],[1293253200,13086.758099999999],[1293339600,13086.758099999999],[1293426000,13086.758099999999],[1293512400,13086.758099999999],[1293598800,13086.758099999999],[1293685200,13086.758099999999],[1293771600,13086.758099999999],[1293858000,13086.758099999999],[1293944400,13086.758099999999],[1294030800,13086.758099999999],[1294117200,13086.758099999999],[1294203600,13086.758099999999],[1294290000,13086.758099999999],[1294376400,13086.758099999999],[1294462800,13086.758099999999],[1294549200,13086.758099999999],[1294635600,13086.758099999999],[1294722000,13086.758099999999],[1294808400,13086.758099999999],[1294894800,13086.758099999999],[1294981200,13086.758099999999],[1295067600,13086.758099999999],[1295154000,13086.758099999999],[1295240400,13086.758099999999],[1295326800,13086.758099999999],[1295413200,13086.758099999999],[1295499600,13086.758099999999],[1295586000,13086.758099999999],[1295672400,13086.758099999999],[1295758800,13086.758099999999],[1295845200,13086.758099999999],[1295931600,13086.758099999999],[1296018000,13086.758099999999],[1296104400,13086.758099999999],[1296190800,13086.758099999999],[1296277200,13086.758099999999],[1296363600,13086.758099999999],[1296450000,13086.758099999999],[1296536400,13086.758099999999],[1296622800,13086.758099999999],[1296709200,13086.758099999999],[1296795600,13086.758099999999],[1296882000,13086.758099999999],[1296968400,13086.758099999999],[1297054800,13086.758099999999],[1297141200,13086.758099999999],[1297227600,13086.758099999999],[1297314000,13086.758099999999],[1297400400,13086.758099999999],[1297486800,13086.758099999999],[1297573200,13086.758099999999],[1297659600,13086.758099999999],[1297746000,13086.758099999999],[1297832400,13086.758099999999],[1297918800,13086.758099999999],[1298005200,13086.758099999999],[1298091600,13086.758099999999],[1298178000,13086.758099999999],[1298264400,13086.758099999999],[1298350800,13086.758099999999],[1298437200,13086.758099999999],[1298523600,13086.758099999999],[1298610000,13086.758099999999],[1298696400,13086.758099999999],[1298782800,13086.758099999999],[1298869200,13086.758099999999],[1298955600,13086.758099999999],[1299042000,13086.758099999999],[1299128400,13086.758099999999],[1299214800,13086.758099999999],[1299301200,13086.758099999999],[1299387600,13086.758099999999],[1299474000,13086.758099999999],[1299560400,13086.758099999999],[1299646800,13086.758099999999],[1299733200,13086.758099999999],[1299819600,13086.758099999999],[1299906000,13086.758099999999],[1299992400,13086.758099999999],[1300075200,13086.758099999999],[1300161600,13086.758099999999],[1300248000,13086.758099999999],[1300334400,13086.758099999999],[1300420800,13086.758099999999],[1300507200,13086.758099999999],[1300593600,13086.758099999999],[1300680000,13086.758099999999],[1300766400,13086.758099999999],[1300852800,13086.758099999999],[1300939200,13086.758099999999],[1301025600,13086.758099999999],[1301112000,13086.758099999999],[1301198400,13086.758099999999],[1301284800,13086.758099999999],[1301371200,13086.758099999999],[1301457600,13086.758099999999],[1301544000,13086.758099999999],[1301630400,13086.758099999999],[1301716800,13086.758099999999],[1301803200,13086.758099999999],[1301889600,13086.758099999999],[1301976000,13086.758099999999],[1302062400,13086.758099999999],[1302148800,13086.758099999999],[1302235200,13086.758099999999],[1302321600,13086.758099999999],[1302408000,13086.758099999999],[1302494400,13086.758099999999],[1302580800,13086.758099999999],[1302667200,13086.758099999999],[1302753600,13086.758099999999],[1302840000,13086.758099999999],[1302926400,13086.758099999999],[1303012800,13086.758099999999],[1303099200,13086.758099999999],[1303185600,13086.758099999999],[1303272000,13086.758099999999],[1303358400,13086.758099999999],[1303444800,13086.758099999999],[1303531200,13086.758099999999],[1303617600,13086.758099999999],[1303704000,13086.758099999999],[1303790400,13086.758099999999],[1303876800,13086.758099999999],[1303963200,13086.758099999999],[1304049600,13086.758099999999],[1304136000,13086.758099999999],[1304222400,13086.758099999999],[1304308800,13086.758099999999],[1304395200,13086.758099999999],[1304481600,13086.758099999999],[1304568000,13086.758099999999],[1304654400,13086.758099999999],[1304740800,13086.758099999999],[1304827200,13086.758099999999],[1304913600,13086.758099999999],[1305000000,13086.758099999999],[1305086400,13086.758099999999],[1305172800,13086.758099999999],[1305259200,13086.758099999999],[1305345600,13086.758099999999],[1305432000,13086.758099999999],[1305518400,13086.758099999999],[1305604800,13086.758099999999],[1305691200,13086.758099999999],[1305777600,13086.758099999999],[1305864000,13086.758099999999],[1305950400,13086.758099999999],[1306036800,13086.758099999999],[1306123200,13086.758099999999],[1306209600,13086.758099999999],[1306296000,13086.758099999999],[1306382400,13086.758099999999],[1306468800,13086.758099999999],[1306555200,13086.758099999999],[1306641600,13086.758099999999],[1306728000,13086.758099999999],[1306814400,13086.758099999999],[1306900800,13086.758099999999],[1306987200,13086.758099999999],[1307073600,13086.758099999999],[1307160000,13086.758099999999],[1307246400,13086.758099999999],[1307332800,13086.758099999999],[1307419200,13086.758099999999],[1307505600,13086.758099999999],[1307592000,13086.758099999999],[1307678400,13086.758099999999],[1307764800,13086.758099999999],[1307851200,13086.758099999999],[1307937600,13086.758099999999],[1308024000,13086.758099999999],[1308110400,13086.758099999999],[1308196800,13086.758099999999],[1308283200,13086.758099999999],[1308369600,13086.758099999999],[1308456000,13086.758099999999],[1308542400,13086.758099999999],[1308628800,13086.758099999999],[1308715200,13086.758099999999],[1308801600,13086.758099999999],[1308888000,13086.758099999999],[1308974400,13086.758099999999],[1309060800,13086.758099999999],[1309147200,13086.758099999999],[1309233600,13086.758099999999],[1309320000,13086.758099999999],[1309406400,13086.758099999999],[1309492800,13086.758099999999],[1309579200,13086.758099999999],[1309665600,13086.758099999999],[1309752000,13086.758099999999],[1309838400,13086.758099999999],[1309924800,13086.758099999999],[1310011200,13086.758099999999],[1310097600,13086.758099999999],[1310184000,13086.758099999999],[1310270400,13086.758099999999],[1310356800,13086.758099999999],[1310443200,13086.758099999999],[1310529600,13086.758099999999],[1310616000,13086.758099999999],[1310702400,13086.758099999999],[1310788800,13086.758099999999],[1310875200,13086.758099999999],[1310961600,13086.758099999999],[1311048000,13086.758099999999],[1311134400,13086.758099999999],[1311220800,13086.758099999999],[1311307200,13086.758099999999],[1311393600,13086.758099999999],[1311480000,13086.758099999999],[1311566400,13086.758099999999],[1311652800,13086.758099999999],[1311739200,13086.758099999999],[1311825600,13086.758099999999],[1311912000,13086.758099999999],[1311998400,13086.758099999999],[1312084800,13086.758099999999],[1312171200,13086.758099999999],[1312257600,14130.331099999999],[1312344000,14130.331099999999],[1312430400,14130.331099999999],[1312516800,14130.331099999999],[1312603200,14130.331099999999],[1312689600,14130.331099999999],[1312776000,14130.331099999999],[1312862400,14130.331099999999],[1312948800,14130.331099999999],[1313035200,14130.331099999999],[1313121600,14130.331099999999],[1313208000,14130.331099999999],[1313294400,14130.331099999999],[1313380800,14130.331099999999],[1313467200,14130.331099999999],[1313553600,14130.331099999999],[1313640000,14130.331099999999],[1313726400,14130.331099999999],[1313812800,14130.331099999999],[1313899200,14130.331099999999],[1313985600,14130.331099999999],[1314072000,14130.331099999999],[1314158400,14130.331099999999],[1314244800,14130.331099999999],[1314331200,14130.331099999999],[1314417600,14130.331099999999],[1314504000,14130.331099999999],[1314590400,14130.331099999999],[1314676800,14130.331099999999],[1314763200,14130.331099999999],[1314849600,14130.331099999999],[1314936000,14130.331099999999],[1315022400,14130.331099999999],[1315108800,14130.331099999999],[1315195200,14130.331099999999],[1315281600,14130.331099999999],[1315368000,14130.331099999999],[1315454400,14130.331099999999],[1315540800,14130.331099999999],[1315627200,14130.331099999999],[1315713600,14130.331099999999],[1315800000,14130.331099999999],[1315886400,14130.331099999999],[1315972800,14130.331099999999],[1316059200,14130.331099999999],[1316145600,14130.331099999999],[1316232000,14130.331099999999],[1316318400,14130.331099999999],[1316404800,14130.331099999999],[1316491200,14130.331099999999],[1316577600,14130.331099999999],[1316664000,14130.331099999999],[1316750400,14130.331099999999],[1316836800,14130.331099999999],[1316923200,14130.331099999999],[1317009600,14130.331099999999],[1317096000,14130.331099999999],[1317182400,14130.331099999999],[1317268800,14130.331099999999],[1317355200,14130.331099999999],[1317441600,14130.331099999999],[1317528000,14130.331099999999],[1317614400,14130.331099999999],[1317700800,14130.331099999999],[1317787200,14130.331099999999],[1317873600,14130.331099999999],[1317960000,14130.331099999999],[1318046400,14130.331099999999],[1318132800,14130.331099999999],[1318219200,14130.331099999999],[1318305600,14130.331099999999],[1318392000,14130.331099999999],[1318478400,14130.331099999999],[1318564800,14130.331099999999],[1318651200,14130.331099999999],[1318737600,14130.331099999999],[1318824000,14130.331099999999],[1318910400,14130.331099999999],[1318996800,14130.331099999999],[1319083200,14130.331099999999],[1319169600,14130.331099999999],[1319256000,14130.331099999999],[1319342400,14130.331099999999],[1319428800,14130.331099999999],[1319515200,14130.331099999999],[1319601600,14130.331099999999],[1319688000,14130.331099999999],[1319774400,14130.331099999999],[1319860800,14130.331099999999],[1319947200,14130.331099999999],[1320033600,14130.331099999999],[1320120000,14130.331099999999],[1320206400,14130.331099999999],[1320292800,14130.331099999999],[1320379200,14130.331099999999],[1320465600,14130.331099999999],[1320552000,14130.331099999999],[1320642000,14130.331099999999],[1320728400,14130.331099999999],[1320814800,14130.331099999999],[1320901200,14130.331099999999],[1320987600,14130.331099999999],[1321074000,14130.331099999999],[1321160400,14130.331099999999],[1321246800,14130.331099999999],[1321333200,14130.331099999999],[1321419600,14130.331099999999],[1321506000,14130.331099999999],[1321592400,14130.331099999999],[1321678800,14130.331099999999],[1321765200,14130.331099999999],[1321851600,14130.331099999999],[1321938000,14130.331099999999],[1322024400,14130.331099999999],[1322110800,14130.331099999999],[1322197200,14130.331099999999],[1322283600,14130.331099999999],[1322370000,14130.331099999999],[1322456400,14130.331099999999],[1322542800,14130.331099999999],[1322629200,14130.331099999999],[1322715600,14130.331099999999],[1322802000,14130.331099999999],[1322888400,14130.331099999999],[1322974800,14130.331099999999],[1323061200,14130.331099999999],[1323147600,14130.331099999999],[1323234000,14130.331099999999],[1323320400,14130.331099999999],[1323406800,14130.331099999999],[1323493200,14130.331099999999],[1323579600,14130.331099999999],[1323666000,14130.331099999999],[1323752400,14130.331099999999],[1323838800,14130.331099999999],[1323925200,14130.331099999999],[1324011600,14130.331099999999],[1324098000,14130.331099999999],[1324184400,14130.331099999999],[1324270800,14130.331099999999],[1324357200,14130.331099999999],[1324443600,14130.331099999999],[1324530000,14130.331099999999],[1324616400,14130.331099999999],[1324702800,14130.331099999999],[1324789200,14130.331099999999],[1324875600,14130.331099999999],[1324962000,14130.331099999999],[1325048400,14130.331099999999],[1325134800,14130.331099999999],[1325221200,14130.331099999999],[1325307600,14130.331099999999],[1325394000,14130.331099999999],[1325480400,14130.331099999999],[1325566800,14130.331099999999],[1325653200,14130.331099999999],[1325739600,14130.331099999999],[1325826000,14130.331099999999],[1325912400,14130.331099999999],[1325998800,14130.331099999999],[1326085200,14130.331099999999],[1326171600,14130.331099999999],[1326258000,14130.331099999999],[1326344400,14130.331099999999],[1326430800,14130.331099999999],[1326517200,14130.331099999999],[1326603600,14130.331099999999],[1326690000,14130.331099999999],[1326776400,14130.331099999999],[1326862800,14130.331099999999],[1326949200,14130.331099999999],[1327035600,14130.331099999999],[1327122000,14130.331099999999],[1327208400,14130.331099999999],[1327294800,14130.331099999999],[1327381200,14130.331099999999],[1327467600,14130.331099999999],[1327554000,14130.331099999999],[1327640400,14130.331099999999],[1327726800,14130.331099999999],[1327813200,14130.331099999999],[1327899600,14130.331099999999],[1327986000,14130.331099999999],[1328072400,14130.331099999999],[1328158800,14130.331099999999],[1328245200,14130.331099999999],[1328331600,14130.331099999999],[1328418000,14130.331099999999],[1328504400,14130.331099999999],[1328590800,14130.331099999999],[1328677200,14130.331099999999],[1328763600,14130.331099999999],[1328850000,14130.331099999999],[1328936400,14130.331099999999],[1329022800,14130.331099999999],[1329109200,14130.331099999999],[1329195600,14130.331099999999],[1329282000,14130.331099999999],[1329368400,14130.331099999999],[1329454800,14130.331099999999],[1329541200,14130.331099999999],[1329627600,14130.331099999999],[1329714000,14130.331099999999],[1329800400,14130.331099999999],[1329886800,14130.331099999999],[1329973200,14130.331099999999],[1330059600,14130.331099999999],[1330146000,14130.331099999999],[1330232400,14130.331099999999],[1330318800,14130.331099999999],[1330405200,14130.331099999999],[1330491600,14130.331099999999],[1330578000,14130.331099999999],[1330664400,14130.331099999999],[1330750800,14130.331099999999],[1330837200,14130.331099999999],[1330923600,14130.331099999999],[1331010000,14130.331099999999],[1331096400,14130.331099999999],[1331182800,14130.331099999999],[1331269200,14130.331099999999],[1331355600,14130.331099999999],[1331442000,14130.331099999999],[1331524800,14130.331099999999],[1331611200,14130.331099999999],[1331697600,14130.331099999999],[1331784000,14130.331099999999],[1331870400,14130.331099999999],[1331956800,14130.331099999999],[1332043200,14130.331099999999],[1332129600,14130.331099999999],[1332216000,14130.331099999999],[1332302400,14130.331099999999],[1332388800,14130.331099999999],[1332475200,14130.331099999999],[1332561600,14130.331099999999],[1332648000,14130.331099999999],[1332734400,14130.331099999999],[1332820800,14130.331099999999],[1332907200,14130.331099999999],[1332993600,14130.331099999999],[1333080000,14130.331099999999],[1333166400,14130.331099999999],[1333252800,14130.331099999999],[1333339200,14130.331099999999],[1333425600,14130.331099999999],[1333512000,14130.331099999999],[1333598400,14130.331099999999],[1333684800,14130.331099999999],[1333771200,14130.331099999999],[1333857600,14130.331099999999],[1333944000,14130.331099999999],[1334030400,14130.331099999999],[1334116800,14130.331099999999],[1334203200,14130.331099999999],[1334289600,14130.331099999999],[1334376000,14130.331099999999],[1334462400,14130.331099999999],[1334548800,14130.331099999999],[1334635200,14130.331099999999],[1334721600,14130.331099999999],[1334808000,14130.331099999999],[1334894400,14130.331099999999],[1334980800,14130.331099999999],[1335067200,14130.331099999999],[1335153600,14130.331099999999],[1335240000,14130.331099999999],[1335326400,14130.331099999999],[1335412800,14130.331099999999],[1335499200,14130.331099999999],[1335585600,14130.331099999999],[1335672000,14130.331099999999],[1335758400,14130.331099999999],[1335844800,14130.331099999999],[1335931200,14130.331099999999],[1336017600,14130.331099999999],[1336104000,14130.331099999999],[1336190400,14130.331099999999],[1336276800,14130.331099999999],[1336363200,14130.331099999999],[1336449600,14130.331099999999],[1336536000,14130.331099999999],[1336622400,14130.331099999999],[1336708800,14130.331099999999],[1336795200,14130.331099999999],[1336881600,14130.331099999999],[1336968000,14130.331099999999],[1337054400,14130.331099999999],[1337140800,14130.331099999999],[1337227200,14130.331099999999],[1337313600,14130.331099999999],[1337400000,14130.331099999999],[1337486400,14130.331099999999],[1337572800,14130.331099999999],[1337659200,14130.331099999999],[1337745600,14130.331099999999],[1337832000,14130.331099999999],[1337918400,14130.331099999999],[1338004800,14130.331099999999],[1338091200,14130.331099999999],[1338177600,14130.331099999999],[1338264000,14130.331099999999],[1338350400,14130.331099999999],[1338436800,14130.331099999999],[1338523200,14130.331099999999],[1338609600,14130.331099999999],[1338696000,14130.331099999999],[1338782400,14130.331099999999],[1338868800,14130.331099999999],[1338955200,14130.331099999999],[1339041600,14130.331099999999],[1339128000,14130.331099999999],[1339214400,14130.331099999999],[1339300800,14130.331099999999],[1339387200,14130.331099999999],[1339473600,14130.331099999999],[1339560000,14130.331099999999],[1339646400,14130.331099999999],[1339732800,14130.331099999999],[1339819200,14130.331099999999],[1339905600,14130.331099999999],[1339992000,14130.331099999999],[1340078400,14130.331099999999],[1340164800,14130.331099999999],[1340251200,14130.331099999999],[1340337600,14130.331099999999],[1340424000,14130.331099999999],[1340510400,14130.331099999999],[1340596800,14130.331099999999],[1340683200,14130.331099999999],[1340769600,14130.331099999999],[1340856000,14130.331099999999],[1340942400,14130.331099999999],[1341028800,14130.331099999999],[1341115200,14130.331099999999],[1341201600,14130.331099999999],[1341288000,14130.331099999999],[1341374400,14130.331099999999],[1341460800,14130.331099999999],[1341547200,14130.331099999999],[1341633600,14130.331099999999],[1341720000,14130.331099999999],[1341806400,14130.331099999999],[1341892800,14130.331099999999],[1341979200,14130.331099999999],[1342065600,14130.331099999999],[1342152000,14130.331099999999],[1342238400,14130.331099999999],[1342324800,14130.331099999999],[1342411200,14130.331099999999],[1342497600,14130.331099999999],[1342584000,14130.331099999999],[1342670400,14130.331099999999],[1342756800,14130.331099999999],[1342843200,14130.331099999999],[1342929600,14130.331099999999],[1343016000,14130.331099999999],[1343102400,14130.331099999999],[1343188800,14130.331099999999],[1343275200,14130.331099999999],[1343361600,14130.331099999999],[1343448000,14130.331099999999],[1343534400,14130.331099999999],[1343620800,14130.331099999999],[1343707200,14130.331099999999],[1343793600,14130.331099999999],[1343880000,15032.659],[1343966400,15032.659],[1344052800,15032.659],[1344139200,15032.659],[1344225600,15032.659],[1344312000,15032.659],[1344398400,15032.659],[1344484800,15032.659],[1344571200,15032.659],[1344657600,15032.659],[1344744000,15032.659],[1344830400,15032.659],[1344916800,15032.659],[1345003200,15032.659],[1345089600,15032.659],[1345176000,15032.659],[1345262400,15032.659],[1345348800,15032.659],[1345435200,15032.659],[1345521600,15032.659],[1345608000,15032.659],[1345694400,15032.659],[1345780800,15032.659],[1345867200,15032.659],[1345953600,15032.659],[1346040000,15032.659],[1346126400,15032.659],[1346212800,15032.659],[1346299200,15032.659],[1346385600,15032.659],[1346472000,15032.659],[1346558400,15032.659],[1346644800,15032.659],[1346731200,15032.659],[1346817600,15032.659],[1346904000,15032.659],[1346990400,15032.659],[1347076800,15032.659],[1347163200,15032.659],[1347249600,15032.659],[1347336000,15032.659],[1347422400,15032.659],[1347508800,15032.659],[1347595200,15032.659],[1347681600,15032.659],[1347768000,15032.659],[1347854400,15032.659],[1347940800,15032.659],[1348027200,15032.659],[1348113600,15032.659],[1348200000,15032.659],[1348286400,15032.659],[1348372800,15032.659],[1348459200,15032.659],[1348545600,15032.659],[1348632000,15032.659],[1348718400,15032.659],[1348804800,15032.659],[1348891200,15032.659],[1348977600,15032.659],[1349064000,15032.659],[1349150400,15032.659],[1349236800,15032.659],[1349323200,15032.659],[1349409600,15032.659],[1349496000,15032.659],[1349582400,15032.659],[1349668800,15032.659],[1349755200,15032.659],[1349841600,15032.659],[1349928000,15032.659],[1350014400,15032.659],[1350100800,15032.659],[1350187200,15032.659],[1350273600,15032.659],[1350360000,15032.659],[1350446400,15032.659],[1350532800,15032.659],[1350619200,15032.659],[1350705600,15032.659],[1350792000,15032.659],[1350878400,15032.659],[1350964800,15032.659],[1351051200,15032.659],[1351137600,15032.659],[1351224000,15032.659],[1351310400,15032.659],[1351396800,15032.659],[1351483200,15032.659],[1351569600,15032.659],[1351656000,15032.659],[1351742400,15032.659],[1351828800,15032.659],[1351915200,15032.659],[1352001600,15032.659],[1352091600,15032.659],[1352178000,15032.659],[1352264400,15032.659],[1352350800,15032.659],[1352437200,15032.659],[1352523600,15032.659],[1352610000,15032.659],[1352696400,15032.659],[1352782800,15032.659],[1352869200,15032.659],[1352955600,15032.659],[1353042000,15032.659],[1353128400,15032.659],[1353214800,15032.659],[1353301200,15032.659],[1353387600,15032.659],[1353474000,15032.659],[1353560400,15032.659],[1353646800,15032.659],[1353733200,15032.659],[1353819600,15032.659],[1353906000,15032.659],[1353992400,15032.659],[1354078800,15032.659],[1354165200,15032.659],[1354251600,15032.659],[1354338000,15032.659],[1354424400,15032.659],[1354510800,15032.659],[1354597200,15032.659],[1354683600,15032.659],[1354770000,15032.659],[1354856400,15032.659],[1354942800,15032.659],[1355029200,15032.659],[1355115600,15032.659],[1355202000,15032.659],[1355288400,15032.659],[1355374800,15032.659],[1355461200,15032.659],[1355547600,15032.659],[1355634000,15032.659],[1355720400,15032.659],[1355806800,15032.659],[1355893200,15032.659],[1355979600,15032.659],[1356066000,15032.659],[1356152400,15032.659],[1356238800,15032.659],[1356325200,15032.659],[1356411600,15032.659],[1356498000,15032.659],[1356584400,15032.659],[1356670800,15032.659],[1356757200,15032.659],[1356843600,15032.659],[1356930000,15032.659],[1357016400,15032.659],[1357102800,15032.659],[1357189200,15032.659],[1357275600,15032.659],[1357362000,15032.659],[1357448400,15032.659],[1357534800,15032.659],[1357621200,15032.659],[1357707600,15032.659],[1357794000,15032.659],[1357880400,15032.659],[1357966800,15032.659],[1358053200,15032.659],[1358139600,15032.659],[1358226000,15032.659],[1358312400,15032.659],[1358398800,15032.659],[1358485200,15032.659],[1358571600,15032.659],[1358658000,15032.659],[1358744400,15032.659],[1358830800,15032.659],[1358917200,15032.659],[1359003600,15032.659],[1359090000,15032.659],[1359176400,15032.659],[1359262800,15032.659],[1359349200,15032.659],[1359435600,15032.659],[1359522000,15032.659],[1359608400,15032.659],[1359694800,15032.659],[1359781200,15032.659],[1359867600,15032.659],[1359954000,15032.659],[1360040400,15032.659],[1360126800,15032.659],[1360213200,15032.659],[1360299600,15032.659],[1360386000,15032.659],[1360472400,15032.659],[1360558800,15032.659],[1360645200,15032.659],[1360731600,15032.659],[1360818000,15032.659],[1360904400,15032.659],[1360990800,15032.659],[1361077200,15032.659],[1361163600,15032.659],[1361250000,15032.659],[1361336400,15032.659],[1361422800,15032.659],[1361509200,15032.659],[1361595600,15032.659],[1361682000,15032.659],[1361768400,15032.659],[1361854800,15032.659],[1361941200,15032.659],[1362027600,15032.659],[1362114000,15032.659],[1362200400,15032.659],[1362286800,15032.659],[1362373200,15032.659],[1362459600,15032.659],[1362546000,15032.659],[1362632400,15032.659],[1362718800,15032.659],[1362805200,15032.659],[1362891600,15032.659],[1362974400,15032.659],[1363060800,15032.659],[1363147200,15032.659],[1363233600,15032.659],[1363320000,15032.659],[1363406400,15032.659],[1363492800,15032.659],[1363579200,15032.659],[1363665600,15032.659],[1363752000,15032.659],[1363838400,15032.659],[1363924800,15032.659],[1364011200,15032.659],[1364097600,15032.659],[1364184000,15032.659],[1364270400,15032.659],[1364356800,15032.659],[1364443200,15032.659],[1364529600,15032.659],[1364616000,15032.659],[1364702400,15032.659],[1364788800,15032.659],[1364875200,15032.659],[1364961600,15032.659],[1365048000,15032.659],[1365134400,15032.659],[1365220800,15032.659],[1365307200,15032.659],[1365393600,15032.659],[1365480000,15032.659],[1365566400,15032.659],[1365652800,15032.659],[1365739200,15032.659],[1365825600,15032.659],[1365912000,15032.659],[1365998400,15032.659],[1366084800,15032.659],[1366171200,15032.659],[1366257600,15032.659],[1366344000,15032.659],[1366430400,15032.659],[1366516800,15032.659],[1366603200,15032.659],[1366689600,15032.659],[1366776000,15032.659],[1366862400,15032.659],[1366948800,15032.659],[1367035200,15032.659],[1367121600,15032.659],[1367208000,15032.659],[1367294400,15032.659],[1367380800,15032.659],[1367467200,15032.659],[1367553600,15032.659],[1367640000,15032.659],[1367726400,15032.659],[1367812800,15032.659],[1367899200,15032.659],[1367985600,15032.659],[1368072000,15032.659],[1368158400,15032.659],[1368244800,15032.659],[1368331200,15032.659],[1368417600,15032.659],[1368504000,15032.659],[1368590400,15032.659],[1368676800,15032.659],[1368763200,15032.659],[1368849600,15032.659],[1368936000,15032.659],[1369022400,15032.659],[1369108800,15032.659],[1369195200,15032.659],[1369281600,15032.659],[1369368000,15032.659],[1369454400,15032.659],[1369540800,15032.659],[1369627200,15032.659],[1369713600,15032.659],[1369800000,15032.659],[1369886400,15032.659],[1369972800,15032.659],[1370059200,15032.659],[1370145600,15032.659],[1370232000,15032.659],[1370318400,15032.659],[1370404800,15032.659],[1370491200,15032.659],[1370577600,15032.659],[1370664000,15032.659],[1370750400,15032.659],[1370836800,15032.659],[1370923200,15032.659],[1371009600,15032.659],[1371096000,15032.659],[1371182400,15032.659],[1371268800,15032.659],[1371355200,15032.659],[1371441600,15032.659],[1371528000,15032.659],[1371614400,15032.659],[1371700800,15032.659],[1371787200,15032.659],[1371873600,15032.659],[1371960000,15032.659],[1372046400,15032.659],[1372132800,15032.659],[1372219200,15032.659],[1372305600,15032.659],[1372392000,15032.659],[1372478400,15032.659],[1372564800,15032.659],[1372651200,15032.659],[1372737600,15032.659],[1372824000,15032.659],[1372910400,15032.659],[1372996800,15032.659],[1373083200,15032.659],[1373169600,15032.659],[1373256000,15032.659],[1373342400,15032.659],[1373428800,15032.659],[1373515200,15032.659],[1373601600,15032.659],[1373688000,15032.659],[1373774400,15032.659],[1373860800,15032.659],[1373947200,15032.659],[1374033600,15032.659],[1374120000,15032.659],[1374206400,15032.659],[1374292800,15032.659],[1374379200,15032.659],[1374465600,15032.659],[1374552000,15032.659],[1374638400,15032.659],[1374724800,15032.659],[1374811200,15032.659],[1374897600,15032.659],[1374984000,15032.659],[1375070400,15032.659],[1375156800,15032.659],[1375243200,15032.659],[1375329600,15032.659],[1375416000,15302.095499999999],[1375502400,15302.095499999999],[1375588800,15302.095499999999],[1375675200,15302.095499999999],[1375761600,15302.095499999999],[1375848000,15302.095499999999],[1375934400,15302.095499999999],[1376020800,15302.095499999999],[1376107200,15302.095499999999],[1376193600,15302.095499999999],[1376280000,15302.095499999999],[1376366400,15302.095499999999],[1376452800,15302.095499999999],[1376539200,15302.095499999999],[1376625600,15302.095499999999],[1376712000,15302.095499999999],[1376798400,15302.095499999999],[1376884800,15302.095499999999],[1376971200,15302.095499999999],[1377057600,15302.095499999999],[1377144000,15302.095499999999],[1377230400,15302.095499999999],[1377316800,15302.095499999999],[1377403200,15302.095499999999],[1377489600,15302.095499999999],[1377576000,15302.095499999999],[1377662400,15302.095499999999],[1377748800,15302.095499999999],[1377835200,15302.095499999999],[1377921600,15302.095499999999],[1378008000,15302.095499999999],[1378094400,15302.095499999999],[1378180800,15302.095499999999],[1378267200,15302.095499999999],[1378353600,15302.095499999999],[1378440000,15302.095499999999],[1378526400,15302.095499999999],[1378612800,15302.095499999999],[1378699200,15302.095499999999],[1378785600,15302.095499999999],[1378872000,15302.095499999999],[1378958400,15302.095499999999],[1379044800,15302.095499999999],[1379131200,15302.095499999999],[1379217600,15302.095499999999],[1379304000,15302.095499999999],[1379390400,15302.095499999999],[1379476800,15302.095499999999],[1379563200,15302.095499999999],[1379649600,15302.095499999999],[1379736000,15302.095499999999],[1379822400,15302.095499999999],[1379908800,15302.095499999999],[1379995200,15302.095499999999],[1380081600,15302.095499999999],[1380168000,15302.095499999999],[1380254400,15302.095499999999],[1380340800,15302.095499999999],[1380427200,15302.095499999999],[1380513600,15302.095499999999],[1380600000,15302.095499999999],[1380686400,15302.095499999999],[1380772800,15302.095499999999],[1380859200,15302.095499999999],[1380945600,15302.095499999999],[1381032000,15302.095499999999],[1381118400,15302.095499999999],[1381204800,15302.095499999999],[1381291200,15302.095499999999],[1381377600,15302.095499999999],[1381464000,15302.095499999999],[1381550400,15302.095499999999],[1381636800,15302.095499999999],[1381723200,15302.095499999999],[1381809600,15302.095499999999],[1381896000,15302.095499999999],[1381982400,15302.095499999999],[1382068800,15302.095499999999],[1382155200,15302.095499999999],[1382241600,15302.095499999999],[1382328000,15302.095499999999],[1382414400,15302.095499999999],[1382500800,15302.095499999999],[1382587200,15302.095499999999],[1382673600,15302.095499999999],[1382760000,15302.095499999999],[1382846400,15302.095499999999],[1382932800,15302.095499999999],[1383019200,15302.095499999999],[1383105600,15302.095499999999],[1383192000,15302.095499999999],[1383278400,15302.095499999999],[1383364800,15302.095499999999],[1383451200,15302.095499999999],[1383541200,15302.095499999999],[1383627600,15302.095499999999],[1383714000,15302.095499999999],[1383800400,15302.095499999999],[1383886800,15302.095499999999],[1383973200,15302.095499999999],[1384059600,15302.095499999999],[1384146000,15302.095499999999],[1384232400,15302.095499999999],[1384318800,15302.095499999999],[1384405200,15302.095499999999],[1384491600,15302.095499999999],[1384578000,15302.095499999999],[1384664400,15302.095499999999],[1384750800,15302.095499999999],[1384837200,15302.095499999999],[1384923600,15302.095499999999],[1385010000,15302.095499999999],[1385096400,15302.095499999999],[1385182800,15302.095499999999],[1385269200,15302.095499999999],[1385355600,15302.095499999999],[1385442000,15302.095499999999],[1385528400,15302.095499999999],[1385614800,15302.095499999999],[1385701200,15302.095499999999],[1385787600,15302.095499999999],[1385874000,15302.095499999999],[1385960400,15302.095499999999],[1386046800,15302.095499999999],[1386133200,15302.095499999999],[1386219600,15302.095499999999],[1386306000,15302.095499999999],[1386392400,15302.095499999999],[1386478800,15302.095499999999],[1386565200,15302.095499999999],[1386651600,15302.095499999999],[1386738000,15302.095499999999],[1386824400,15302.095499999999],[1386910800,15302.095499999999],[1386997200,15302.095499999999],[1387083600,15302.095499999999],[1387170000,15302.095499999999],[1387256400,15302.095499999999],[1387342800,15302.095499999999],[1387429200,15302.095499999999],[1387515600,15302.095499999999],[1387602000,15302.095499999999],[1387688400,15302.095499999999],[1387774800,15302.095499999999],[1387861200,15302.095499999999],[1387947600,15302.095499999999],[1388034000,15302.095499999999],[1388120400,15302.095499999999],[1388206800,15302.095499999999],[1388293200,15302.095499999999],[1388379600,15302.095499999999],[1388466000,15302.095499999999],[1388552400,15302.095499999999],[1388638800,15302.095499999999],[1388725200,15302.095499999999],[1388811600,15302.095499999999],[1388898000,15302.095499999999],[1388984400,15302.095499999999],[1389070800,15302.095499999999],[1389157200,15302.095499999999],[1389243600,15302.095499999999],[1389330000,15302.095499999999],[1389416400,15302.095499999999],[1389502800,15302.095499999999],[1389589200,15302.095499999999],[1389675600,15302.095499999999],[1389762000,15302.095499999999],[1389848400,15302.095499999999],[1389934800,15302.095499999999],[1390021200,15302.095499999999],[1390107600,15302.095499999999],[1390194000,15302.095499999999],[1390280400,15302.095499999999],[1390366800,15302.095499999999],[1390453200,15302.095499999999],[1390539600,15302.095499999999],[1390626000,15302.095499999999],[1390712400,15302.095499999999],[1390798800,15302.095499999999],[1390885200,15302.095499999999],[1390971600,15302.095499999999],[1391058000,15302.095499999999],[1391144400,15302.095499999999],[1391230800,15302.095499999999],[1391317200,15302.095499999999],[1391403600,15302.095499999999],[1391490000,15302.095499999999],[1391576400,15302.095499999999],[1391662800,15302.095499999999],[1391749200,15302.095499999999],[1391835600,15302.095499999999],[1391922000,15302.095499999999],[1392008400,15302.095499999999],[1392094800,15302.095499999999],[1392181200,15302.095499999999],[1392267600,15302.095499999999],[1392354000,15302.095499999999],[1392440400,15302.095499999999],[1392526800,15302.095499999999],[1392613200,15302.095499999999],[1392699600,15302.095499999999],[1392786000,15302.095499999999],[1392872400,15302.095499999999],[1392958800,15302.095499999999],[1393045200,15302.095499999999],[1393131600,15302.095499999999],[1393218000,15302.095499999999],[1393304400,15302.095499999999],[1393390800,15302.095499999999],[1393477200,15302.095499999999],[1393563600,15302.095499999999],[1393650000,15302.095499999999],[1393736400,15302.095499999999],[1393822800,15302.095499999999],[1393909200,15302.095499999999],[1393995600,15302.095499999999],[1394082000,15302.095499999999],[1394168400,15302.095499999999],[1394254800,15302.095499999999],[1394341200,15302.095499999999],[1394424000,15302.095499999999],[1394510400,15302.095499999999],[1394596800,15302.095499999999],[1394683200,15302.095499999999],[1394769600,15302.095499999999],[1394856000,15302.095499999999],[1394942400,15302.095499999999],[1395028800,15302.095499999999],[1395115200,15302.095499999999],[1395201600,15302.095499999999],[1395288000,15302.095499999999],[1395374400,15302.095499999999],[1395460800,15302.095499999999],[1395547200,15302.095499999999],[1395633600,15302.095499999999],[1395720000,15302.095499999999],[1395806400,15302.095499999999],[1395892800,15302.095499999999],[1395979200,15302.095499999999],[1396065600,15302.095499999999],[1396152000,15302.095499999999],[1396238400,15302.095499999999],[1396324800,15302.095499999999],[1396411200,15302.095499999999],[1396497600,15302.095499999999],[1396584000,15302.095499999999],[1396670400,15302.095499999999],[1396756800,15302.095499999999],[1396843200,15302.095499999999],[1396929600,15302.095499999999],[1397016000,15302.095499999999],[1397102400,15302.095499999999],[1397188800,15302.095499999999],[1397275200,15302.095499999999],[1397361600,15302.095499999999],[1397448000,15302.095499999999],[1397534400,15302.095499999999],[1397620800,15302.095499999999],[1397707200,15302.095499999999],[1397793600,15302.095499999999],[1397880000,15302.095499999999],[1397966400,15302.095499999999],[1398052800,15302.095499999999],[1398139200,15302.095499999999],[1398225600,15302.095499999999],[1398312000,15302.095499999999],[1398398400,15302.095499999999],[1398484800,15302.095499999999],[1398571200,15302.095499999999],[1398657600,15302.095499999999],[1398744000,15302.095499999999],[1398830400,15302.095499999999],[1398916800,15302.095499999999],[1399003200,15302.095499999999],[1399089600,15302.095499999999],[1399176000,15302.095499999999],[1399262400,15302.095499999999],[1399348800,15302.095499999999],[1399435200,15302.095499999999],[1399521600,15302.095499999999],[1399608000,15302.095499999999],[1399694400,15302.095499999999],[1399780800,15302.095499999999],[1399867200,15302.095499999999],[1399953600,15302.095499999999],[1400040000,15302.095499999999],[1400126400,15302.095499999999],[1400212800,15302.095499999999],[1400299200,15302.095499999999],[1400385600,15302.095499999999],[1400472000,15302.095499999999],[1400558400,15302.095499999999],[1400644800,15302.095499999999],[1400731200,15302.095499999999],[1400817600,15302.095499999999],[1400904000,15302.095499999999],[1400990400,15302.095499999999],[1401076800,15302.095499999999],[1401163200,15302.095499999999],[1401249600,15302.095499999999],[1401336000,15302.095499999999],[1401422400,15302.095499999999],[1401508800,15302.095499999999],[1401595200,15302.095499999999],[1401681600,15302.095499999999],[1401768000,15302.095499999999],[1401854400,15302.095499999999],[1401940800,15302.095499999999],[1402027200,15302.095499999999],[1402113600,15302.095499999999],[1402200000,15302.095499999999],[1402286400,15302.095499999999],[1402372800,15302.095499999999],[1402459200,15302.095499999999],[1402545600,15302.095499999999],[1402632000,15302.095499999999],[1402718400,15302.095499999999],[1402804800,15302.095499999999],[1402891200,15302.095499999999],[1402977600,15302.095499999999],[1403064000,15302.095499999999],[1403150400,15302.095499999999],[1403236800,15302.095499999999],[1403323200,15302.095499999999],[1403409600,15302.095499999999],[1403496000,15302.095499999999],[1403582400,15302.095499999999],[1403668800,15302.095499999999],[1403755200,15302.095499999999],[1403841600,15302.095499999999],[1403928000,15302.095499999999],[1404014400,15302.095499999999],[1404100800,15302.095499999999],[1404187200,15302.095499999999],[1404273600,15302.095499999999],[1404360000,15302.095499999999],[1404446400,15302.095499999999],[1404532800,15302.095499999999],[1404619200,15302.095499999999],[1404705600,15302.095499999999],[1404792000,15302.095499999999],[1404878400,15302.095499999999],[1404964800,15302.095499999999],[1405051200,15302.095499999999],[1405137600,15302.095499999999],[1405224000,15302.095499999999],[1405310400,15302.095499999999],[1405396800,15302.095499999999],[1405483200,15302.095499999999],[1405569600,15302.095499999999],[1405656000,15302.095499999999],[1405742400,15302.095499999999],[1405828800,15302.095499999999],[1405915200,15302.095499999999],[1406001600,15302.095499999999],[1406088000,15302.095499999999],[1406174400,15302.095499999999],[1406260800,15302.095499999999],[1406347200,15302.095499999999],[1406433600,15302.095499999999],[1406520000,15302.095499999999],[1406606400,15302.095499999999],[1406692800,15302.095499999999],[1406779200,15302.095499999999],[1406865600,15302.095499999999],[1406952000,17265.935399999998],[1407038400,17265.935399999998],[1407124800,17265.935399999998],[1407211200,17265.935399999998],[1407297600,17265.935399999998],[1407384000,17265.935399999998],[1407470400,17265.935399999998],[1407556800,17265.935399999998],[1407643200,17265.935399999998],[1407729600,17265.935399999998],[1407816000,17265.935399999998],[1407902400,17265.935399999998],[1407988800,17265.935399999998],[1408075200,17265.935399999998],[1408161600,17265.935399999998],[1408248000,17265.935399999998],[1408334400,17265.935399999998],[1408420800,17265.935399999998],[1408507200,17265.935399999998],[1408593600,17265.935399999998],[1408680000,17265.935399999998],[1408766400,17265.935399999998],[1408852800,17265.935399999998],[1408939200,17265.935399999998],[1409025600,17265.935399999998],[1409112000,17265.935399999998],[1409198400,17265.935399999998],[1409284800,17265.935399999998],[1409371200,17265.935399999998],[1409457600,17265.935399999998],[1409544000,17265.935399999998],[1409630400,17265.935399999998],[1409716800,17265.935399999998],[1409803200,17265.935399999998],[1409889600,17265.935399999998],[1409976000,17265.935399999998],[1410062400,17265.935399999998],[1410148800,17265.935399999998],[1410235200,17265.935399999998],[1410321600,17265.935399999998],[1410408000,17265.935399999998],[1410494400,17265.935399999998],[1410580800,17265.935399999998],[1410667200,17265.935399999998],[1410753600,17265.935399999998],[1410840000,17265.935399999998],[1410926400,17265.935399999998],[1411012800,17265.935399999998],[1411099200,17265.935399999998],[1411185600,17265.935399999998],[1411272000,17265.935399999998],[1411358400,17265.935399999998],[1411444800,17265.935399999998],[1411531200,17265.935399999998],[1411617600,17265.935399999998],[1411704000,17265.935399999998],[1411790400,17265.935399999998],[1411876800,17265.935399999998],[1411963200,17265.935399999998],[1412049600,17265.935399999998],[1412136000,17265.935399999998],[1412222400,17265.935399999998],[1412308800,17265.935399999998],[1412395200,17265.935399999998],[1412481600,17265.935399999998],[1412568000,17265.935399999998],[1412654400,17265.935399999998],[1412740800,17265.935399999998],[1412827200,17265.935399999998],[1412913600,17265.935399999998],[1413000000,17265.935399999998],[1413086400,17265.935399999998],[1413172800,17265.935399999998],[1413259200,17265.935399999998],[1413345600,17265.935399999998],[1413432000,17265.935399999998],[1413518400,17265.935399999998],[1413604800,17265.935399999998],[1413691200,17265.935399999998],[1413777600,17265.935399999998],[1413864000,17265.935399999998],[1413950400,17265.935399999998],[1414036800,17265.935399999998],[1414123200,17265.935399999998],[1414209600,17265.935399999998],[1414296000,17265.935399999998],[1414382400,17265.935399999998],[1414468800,17265.935399999998],[1414555200,17265.935399999998],[1414641600,17265.935399999998],[1414728000,17265.935399999998],[1414814400,17265.935399999998],[1414900800,17265.935399999998],[1414990800,17265.935399999998],[1415077200,17265.935399999998],[1415163600,17265.935399999998],[1415250000,17265.935399999998],[1415336400,17265.935399999998],[1415422800,17265.935399999998],[1415509200,17265.935399999998],[1415595600,17265.935399999998],[1415682000,17265.935399999998],[1415768400,17265.935399999998],[1415854800,17265.935399999998],[1415941200,17265.935399999998],[1416027600,17265.935399999998],[1416114000,17265.935399999998],[1416200400,17265.935399999998],[1416286800,17265.935399999998],[1416373200,17265.935399999998],[1416459600,17265.935399999998],[1416546000,17265.935399999998],[1416632400,17265.935399999998],[1416718800,17265.935399999998],[1416805200,17265.935399999998],[1416891600,17265.935399999998],[1416978000,17265.935399999998],[1417064400,17265.935399999998],[1417150800,17265.935399999998],[1417237200,17265.935399999998],[1417323600,17265.935399999998],[1417410000,17265.935399999998],[1417496400,17265.935399999998],[1417582800,17265.935399999998],[1417669200,17265.935399999998],[1417755600,17265.935399999998],[1417842000,17265.935399999998],[1417928400,17265.935399999998],[1418014800,17265.935399999998],[1418101200,17265.935399999998],[1418187600,17265.935399999998],[1418274000,17265.935399999998],[1418360400,17265.935399999998],[1418446800,17265.935399999998],[1418533200,17265.935399999998],[1418619600,17265.935399999998],[1418706000,17265.935399999998],[1418792400,17265.935399999998],[1418878800,17265.935399999998],[1418965200,17265.935399999998],[1419051600,17265.935399999998],[1419138000,17265.935399999998],[1419224400,17265.935399999998],[1419310800,17265.935399999998],[1419397200,17265.935399999998],[1419483600,17265.935399999998],[1419570000,17265.935399999998],[1419656400,17265.935399999998],[1419742800,17265.935399999998],[1419829200,17265.935399999998],[1419915600,17265.935399999998],[1420002000,17265.935399999998],[1420088400,17265.935399999998],[1420174800,17265.935399999998],[1420261200,17265.935399999998],[1420347600,17265.935399999998],[1420434000,17265.935399999998],[1420520400,17265.935399999998],[1420606800,17265.935399999998],[1420693200,17265.935399999998],[1420779600,17265.935399999998],[1420866000,17265.935399999998],[1420952400,17265.935399999998],[1421038800,17265.935399999998],[1421125200,17265.935399999998],[1421211600,17265.935399999998],[1421298000,17265.935399999998],[1421384400,17265.935399999998],[1421470800,17265.935399999998],[1421557200,17265.935399999998],[1421643600,17265.935399999998],[1421730000,17265.935399999998],[1421816400,17265.935399999998],[1421902800,17265.935399999998],[1421989200,17265.935399999998],[1422075600,17265.935399999998],[1422162000,17265.935399999998],[1422248400,17265.935399999998],[1422334800,17265.935399999998],[1422421200,17265.935399999998],[1422507600,17265.935399999998],[1422594000,17265.935399999998],[1422680400,17265.935399999998],[1422766800,17265.935399999998],[1422853200,17265.935399999998],[1422939600,17265.935399999998],[1423026000,17265.935399999998],[1423112400,17265.935399999998],[1423198800,17265.935399999998],[1423285200,17265.935399999998],[1423371600,17265.935399999998],[1423458000,17265.935399999998],[1423544400,17265.935399999998],[1423630800,17265.935399999998],[1423717200,17265.935399999998],[1423803600,17265.935399999998],[1423890000,17265.935399999998],[1423976400,17265.935399999998],[1424062800,17265.935399999998],[1424149200,17265.935399999998],[1424235600,17265.935399999998],[1424322000,17265.935399999998],[1424408400,17265.935399999998],[1424494800,17265.935399999998],[1424581200,17265.935399999998],[1424667600,17265.935399999998],[1424754000,17265.935399999998],[1424840400,17265.935399999998],[1424926800,17265.935399999998],[1425013200,17265.935399999998],[1425099600,17265.935399999998],[1425186000,17265.935399999998],[1425272400,17265.935399999998],[1425358800,17265.935399999998],[1425445200,17265.935399999998],[1425531600,17265.935399999998],[1425618000,17265.935399999998],[1425704400,17265.935399999998],[1425790800,17265.935399999998],[1425873600,17265.935399999998],[1425960000,17265.935399999998],[1426046400,17265.935399999998],[1426132800,17265.935399999998],[1426219200,17265.935399999998],[1426305600,17265.935399999998],[1426392000,17265.935399999998],[1426478400,17265.935399999998],[1426564800,17265.935399999998],[1426651200,17265.935399999998],[1426737600,17265.935399999998],[1426824000,17265.935399999998],[1426910400,17265.935399999998],[1426996800,17265.935399999998],[1427083200,17265.935399999998],[1427169600,17265.935399999998],[1427256000,17265.935399999998],[1427342400,17265.935399999998],[1427428800,17265.935399999998],[1427515200,17265.935399999998],[1427601600,17265.935399999998],[1427688000,17265.935399999998],[1427774400,17265.935399999998],[1427860800,17265.935399999998],[1427947200,17265.935399999998],[1428033600,17265.935399999998],[1428120000,17265.935399999998],[1428206400,17265.935399999998],[1428292800,17265.935399999998],[1428379200,17265.935399999998],[1428465600,17265.935399999998],[1428552000,17265.935399999998],[1428638400,17265.935399999998],[1428724800,17265.935399999998],[1428811200,17265.935399999998],[1428897600,17265.935399999998],[1428984000,17265.935399999998],[1429070400,17265.935399999998],[1429156800,17265.935399999998],[1429243200,17265.935399999998],[1429329600,17265.935399999998],[1429416000,17265.935399999998],[1429502400,17265.935399999998],[1429588800,17265.935399999998],[1429675200,17265.935399999998],[1429761600,17265.935399999998],[1429848000,17265.935399999998],[1429934400,17265.935399999998],[1430020800,17265.935399999998],[1430107200,17265.935399999998],[1430193600,17265.935399999998],[1430280000,17265.935399999998],[1430366400,17265.935399999998],[1430452800,17265.935399999998],[1430539200,17265.935399999998],[1430625600,17265.935399999998],[1430712000,17265.935399999998],[1430798400,17265.935399999998],[1430884800,17265.935399999998],[1430971200,17265.935399999998],[1431057600,17265.935399999998],[1431144000,17265.935399999998],[1431230400,17265.935399999998],[1431316800,17265.935399999998],[1431403200,17265.935399999998],[1431489600,17265.935399999998],[1431576000,17265.935399999998],[1431662400,17265.935399999998],[1431748800,17265.935399999998],[1431835200,17265.935399999998],[1431921600,17265.935399999998],[1432008000,17265.935399999998],[1432094400,17265.935399999998],[1432180800,17265.935399999998],[1432267200,17265.935399999998],[1432353600,17265.935399999998],[1432440000,17265.935399999998],[1432526400,17265.935399999998],[1432612800,17265.935399999998],[1432699200,17265.935399999998],[1432785600,17265.935399999998],[1432872000,17265.935399999998],[1432958400,17265.935399999998],[1433044800,17265.935399999998],[1433131200,17265.935399999998],[1433217600,17265.935399999998],[1433304000,17265.935399999998],[1433390400,17265.935399999998],[1433476800,17265.935399999998],[1433563200,17265.935399999998],[1433649600,17265.935399999998],[1433736000,17265.935399999998],[1433822400,17265.935399999998],[1433908800,17265.935399999998],[1433995200,17265.935399999998],[1434081600,17265.935399999998],[1434168000,17265.935399999998],[1434254400,17265.935399999998],[1434340800,17265.935399999998],[1434427200,17265.935399999998],[1434513600,17265.935399999998],[1434600000,17265.935399999998],[1434686400,17265.935399999998],[1434772800,17265.935399999998],[1434859200,17265.935399999998],[1434945600,17265.935399999998],[1435032000,17265.935399999998],[1435118400,17265.935399999998],[1435204800,17265.935399999998],[1435291200,17265.935399999998],[1435377600,17265.935399999998],[1435464000,17265.935399999998],[1435550400,17265.935399999998],[1435636800,17265.935399999998],[1435723200,17265.935399999998],[1435809600,17265.935399999998],[1435896000,17265.935399999998],[1435982400,17265.935399999998],[1436068800,17265.935399999998],[1436155200,17265.935399999998],[1436241600,17265.935399999998],[1436328000,17265.935399999998],[1436414400,17265.935399999998],[1436500800,17265.935399999998],[1436587200,17265.935399999998],[1436673600,17265.935399999998],[1436760000,17265.935399999998],[1436846400,17265.935399999998],[1436932800,17265.935399999998],[1437019200,17265.935399999998],[1437105600,17265.935399999998],[1437192000,17265.935399999998],[1437278400,17265.935399999998],[1437364800,17265.935399999998],[1437451200,17265.935399999998],[1437537600,17265.935399999998],[1437624000,17265.935399999998],[1437710400,17265.935399999998],[1437796800,17265.935399999998],[1437883200,17265.935399999998],[1437969600,17265.935399999998],[1438056000,17265.935399999998],[1438142400,17265.935399999998],[1438228800,17265.935399999998],[1438315200,17265.935399999998],[1438401600,17265.935399999998],[1438488000,17265.935399999998],[1438574400,17265.935399999998],[1438660800,18065.909500000002],[1438747200,18065.909500000002],[1438833600,18065.909500000002],[1438920000,18065.909500000002],[1439006400,18065.909500000002],[1439092800,18065.909500000002],[1439179200,18065.909500000002],[1439265600,18065.909500000002],[1439352000,18065.909500000002],[1439438400,18065.909500000002],[1439524800,18065.909500000002],[1439611200,18065.909500000002],[1439697600,18065.909500000002],[1439784000,18065.909500000002],[1439870400,18065.909500000002],[1439956800,18065.909500000002],[1440043200,18065.909500000002],[1440129600,18065.909500000002],[1440216000,18065.909500000002],[1440302400,18065.909500000002],[1440388800,18065.909500000002],[1440475200,18065.909500000002],[1440561600,18065.909500000002],[1440648000,18065.909500000002],[1440734400,18065.909500000002],[1440820800,18065.909500000002],[1440907200,18065.909500000002],[1440993600,18065.909500000002],[1441080000,18065.909500000002],[1441166400,18065.909500000002],[1441252800,18065.909500000002],[1441339200,18065.909500000002],[1441425600,18065.909500000002],[1441512000,18065.909500000002],[1441598400,18065.909500000002],[1441684800,18065.909500000002],[1441771200,18065.909500000002],[1441857600,18065.909500000002],[1441944000,18065.909500000002],[1442030400,18065.909500000002],[1442116800,18065.909500000002],[1442203200,18065.909500000002],[1442289600,18065.909500000002],[1442376000,18065.909500000002],[1442462400,18065.909500000002],[1442548800,18065.909500000002],[1442635200,18065.909500000002],[1442721600,18065.909500000002],[1442808000,18065.909500000002],[1442894400,18065.909500000002],[1442980800,18065.909500000002],[1443067200,18065.909500000002],[1443153600,18065.909500000002],[1443240000,18065.909500000002],[1443326400,18065.909500000002],[1443412800,18065.909500000002],[1443499200,18065.909500000002],[1443585600,18065.909500000002],[1443672000,18065.909500000002],[1443758400,18065.909500000002],[1443844800,18065.909500000002],[1443931200,18065.909500000002],[1444017600,18065.909500000002],[1444104000,18065.909500000002],[1444190400,18065.909500000002],[1444276800,18065.909500000002],[1444363200,18065.909500000002],[1444449600,18065.909500000002],[1444536000,18065.909500000002],[1444622400,18065.909500000002],[1444708800,18065.909500000002],[1444795200,18065.909500000002],[1444881600,18065.909500000002],[1444968000,18065.909500000002],[1445054400,18065.909500000002],[1445140800,18065.909500000002],[1445227200,18065.909500000002],[1445313600,18065.909500000002],[1445400000,18065.909500000002],[1445486400,18065.909500000002],[1445572800,18065.909500000002],[1445659200,18065.909500000002],[1445745600,18065.909500000002],[1445832000,18065.909500000002],[1445918400,18065.909500000002],[1446004800,18065.909500000002],[1446091200,18065.909500000002],[1446177600,18065.909500000002],[1446264000,18065.909500000002],[1446350400,18065.909500000002],[1446440400,18065.909500000002],[1446526800,18065.909500000002],[1446613200,18065.909500000002],[1446699600,18065.909500000002],[1446786000,18065.909500000002],[1446872400,18065.909500000002],[1446958800,18065.909500000002],[1447045200,18065.909500000002],[1447131600,18065.909500000002],[1447218000,18065.909500000002],[1447304400,18065.909500000002],[1447390800,18065.909500000002],[1447477200,18065.909500000002],[1447563600,18065.909500000002],[1447650000,18065.909500000002],[1447736400,18065.909500000002],[1447822800,18065.909500000002],[1447909200,18065.909500000002],[1447995600,18065.909500000002],[1448082000,18065.909500000002],[1448168400,18065.909500000002],[1448254800,18065.909500000002],[1448341200,18065.909500000002],[1448427600,18065.909500000002],[1448514000,18065.909500000002],[1448600400,18065.909500000002],[1448686800,18065.909500000002],[1448773200,18065.909500000002],[1448859600,18065.909500000002],[1448946000,18065.909500000002],[1449032400,18065.909500000002],[1449118800,18065.909500000002],[1449205200,18065.909500000002],[1449291600,18065.909500000002],[1449378000,18065.909500000002],[1449464400,18065.909500000002],[1449550800,18065.909500000002],[1449637200,18065.909500000002],[1449723600,18065.909500000002],[1449810000,18065.909500000002],[1449896400,18065.909500000002],[1449982800,18065.909500000002],[1450069200,18065.909500000002],[1450155600,18065.909500000002],[1450242000,18065.909500000002],[1450328400,18065.909500000002],[1450414800,18065.909500000002],[1450501200,18065.909500000002],[1450587600,18065.909500000002],[1450674000,18065.909500000002],[1450760400,18065.909500000002],[1450846800,18065.909500000002],[1450933200,18065.909500000002],[1451019600,18065.909500000002],[1451106000,18065.909500000002],[1451192400,18065.909500000002],[1451278800,18065.909500000002],[1451365200,18065.909500000002],[1451451600,18065.909500000002],[1451538000,18065.909500000002],[1451624400,18065.909500000002],[1451710800,18065.909500000002],[1451797200,18065.909500000002],[1451883600,18065.909500000002],[1451970000,18065.909500000002],[1452056400,18065.909500000002],[1452142800,18065.909500000002],[1452229200,18065.909500000002],[1452315600,18065.909500000002],[1452402000,18065.909500000002],[1452488400,18065.909500000002],[1452574800,18065.909500000002],[1452661200,18065.909500000002],[1452747600,18065.909500000002],[1452834000,18065.909500000002],[1452920400,18065.909500000002],[1453006800,18065.909500000002],[1453093200,18065.909500000002],[1453179600,18065.909500000002],[1453266000,18065.909500000002],[1453352400,18065.909500000002],[1453438800,18065.909500000002],[1453525200,18065.909500000002],[1453611600,18065.909500000002],[1453698000,18065.909500000002],[1453784400,18065.909500000002],[1453870800,18065.909500000002],[1453957200,18065.909500000002],[1454043600,18065.909500000002],[1454130000,18065.909500000002],[1454216400,18065.909500000002],[1454302800,18065.909500000002],[1454389200,18065.909500000002],[1454475600,18065.909500000002],[1454562000,18065.909500000002],[1454648400,18065.909500000002],[1454734800,18065.909500000002],[1454821200,18065.909500000002],[1454907600,18065.909500000002],[1454994000,18065.909500000002],[1455080400,18065.909500000002],[1455166800,18065.909500000002],[1455253200,18065.909500000002],[1455339600,18065.909500000002],[1455426000,18065.909500000002],[1455512400,18065.909500000002],[1455598800,18065.909500000002],[1455685200,18065.909500000002],[1455771600,18065.909500000002],[1455858000,18065.909500000002],[1455944400,18065.909500000002],[1456030800,18065.909500000002],[1456117200,18065.909500000002],[1456203600,18065.909500000002],[1456290000,18065.909500000002],[1456376400,18065.909500000002],[1456462800,18065.909500000002],[1456549200,18065.909500000002],[1456635600,18065.909500000002],[1456722000,18065.909500000002],[1456808400,18065.909500000002],[1456894800,18065.909500000002],[1456981200,18065.909500000002],[1457067600,18065.909500000002],[1457154000,18065.909500000002],[1457240400,18065.909500000002],[1457326800,18065.909500000002],[1457413200,18065.909500000002],[1457499600,18065.909500000002],[1457586000,18065.909500000002],[1457672400,18065.909500000002],[1457758800,18065.909500000002],[1457845200,18065.909500000002],[1457928000,18065.909500000002],[1458014400,18065.909500000002],[1458100800,18065.909500000002],[1458187200,18065.909500000002],[1458273600,18065.909500000002],[1458360000,18065.909500000002],[1458446400,18065.909500000002],[1458532800,18065.909500000002],[1458619200,18065.909500000002],[1458705600,18065.909500000002],[1458792000,18065.909500000002],[1458878400,18065.909500000002],[1458964800,18065.909500000002],[1459051200,18065.909500000002],[1459137600,18065.909500000002],[1459224000,18065.909500000002],[1459310400,18065.909500000002],[1459396800,18065.909500000002],[1459483200,18065.909500000002],[1459569600,18065.909500000002],[1459656000,18065.909500000002],[1459742400,18065.909500000002],[1459828800,18065.909500000002],[1459915200,18065.909500000002],[1460001600,18065.909500000002],[1460088000,18065.909500000002],[1460174400,18065.909500000002],[1460260800,18065.909500000002],[1460347200,18065.909500000002],[1460433600,18065.909500000002],[1460520000,18065.909500000002],[1460606400,18065.909500000002],[1460692800,18065.909500000002],[1460779200,18065.909500000002],[1460865600,18065.909500000002],[1460952000,18065.909500000002],[1461038400,18065.909500000002],[1461124800,18065.909500000002],[1461211200,18065.909500000002],[1461297600,18065.909500000002],[1461384000,18065.909500000002],[1461470400,18065.909500000002],[1461556800,18065.909500000002],[1461643200,18065.909500000002],[1461729600,18065.909500000002],[1461816000,18065.909500000002],[1461902400,18065.909500000002],[1461988800,18065.909500000002],[1462075200,18065.909500000002],[1462161600,18065.909500000002],[1462248000,18065.909500000002],[1462334400,18065.909500000002],[1462420800,18065.909500000002],[1462507200,18065.909500000002],[1462593600,18065.909500000002],[1462680000,18065.909500000002],[1462766400,18065.909500000002],[1462852800,18065.909500000002],[1462939200,18065.909500000002],[1463025600,18065.909500000002],[1463112000,18065.909500000002],[1463198400,18065.909500000002],[1463284800,18065.909500000002],[1463371200,18065.909500000002],[1463457600,18065.909500000002],[1463544000,18065.909500000002],[1463630400,18065.909500000002],[1463716800,18065.909500000002],[1463803200,18065.909500000002],[1463889600,18065.909500000002],[1463976000,18065.909500000002],[1464062400,18065.909500000002],[1464148800,18065.909500000002],[1464235200,18065.909500000002],[1464321600,18065.909500000002],[1464408000,18065.909500000002],[1464494400,18065.909500000002],[1464580800,18065.909500000002],[1464667200,18065.909500000002],[1464753600,18065.909500000002],[1464840000,18065.909500000002],[1464926400,18065.909500000002],[1465012800,18065.909500000002],[1465099200,18065.909500000002],[1465185600,18065.909500000002],[1465272000,18065.909500000002],[1465358400,18065.909500000002],[1465444800,18065.909500000002],[1465531200,18065.909500000002],[1465617600,18065.909500000002],[1465704000,18065.909500000002],[1465790400,18065.909500000002],[1465876800,18065.909500000002],[1465963200,18065.909500000002],[1466049600,18065.909500000002],[1466136000,18065.909500000002],[1466222400,18065.909500000002],[1466308800,18065.909500000002],[1466395200,18065.909500000002],[1466481600,18065.909500000002],[1466568000,18065.909500000002],[1466654400,18065.909500000002],[1466740800,18065.909500000002],[1466827200,18065.909500000002],[1466913600,18065.909500000002],[1467000000,18065.909500000002],[1467086400,18065.909500000002],[1467172800,18065.909500000002],[1467259200,18065.909500000002],[1467345600,18065.909500000002],[1467432000,18065.909500000002],[1467518400,18065.909500000002],[1467604800,18065.909500000002],[1467691200,18065.909500000002],[1467777600,18065.909500000002],[1467864000,18065.909500000002],[1467950400,18065.909500000002],[1468036800,18065.909500000002],[1468123200,18065.909500000002],[1468209600,18065.909500000002],[1468296000,18065.909500000002],[1468382400,18065.909500000002],[1468468800,18065.909500000002],[1468555200,18065.909500000002],[1468641600,18065.909500000002],[1468728000,18065.909500000002],[1468814400,18065.909500000002],[1468900800,18065.909500000002],[1468987200,18065.909500000002],[1469073600,18065.909500000002],[1469160000,18065.909500000002],[1469246400,18065.909500000002],[1469332800,18065.909500000002],[1469419200,18065.909500000002],[1469505600,18065.909500000002],[1469592000,18065.909500000002],[1469678400,18065.909500000002],[1469764800,18065.909500000002],[1469851200,18065.909500000002],[1469937600,18065.909500000002],[1470024000,18065.909500000002],[1470110400,18065.909500000002],[1470196800,18065.909500000002],[1470283200,18065.909500000002],[1470369600,18065.909500000002],[1470456000,18065.909500000002],[1470542400,18065.909500000002],[1470628800,18065.909500000002],[1470715200,18065.909500000002],[1470801600,18065.909500000002],[1470888000,18065.909500000002],[1470974400,18065.909500000002],[1471060800,18065.909500000002],[1471147200,18065.909500000002],[1471233600,18065.909500000002],[1471320000,18065.909500000002],[1471406400,18065.909500000002],[1471492800,18065.909500000002],[1471579200,18065.909500000002],[1471665600,18065.909500000002],[1471752000,18065.909500000002],[1471838400,18065.909500000002],[1471924800,18065.909500000002],[1472011200,18065.909500000002],[1472097600,18065.909500000002],[1472184000,18065.909500000002],[1472270400,18065.909500000002],[1472356800,18065.909500000002],[1472443200,18065.909500000002],[1472529600,18065.909500000002],[1472616000,18065.909500000002],[1472702400,18065.909500000002],[1472788800,18065.909500000002],[1472875200,18065.909500000002],[1472961600,18065.909500000002],[1473048000,18065.909500000002],[1473134400,18065.909500000002],[1473220800,18065.909500000002],[1473307200,18065.909500000002],[1473393600,18065.909500000002],[1473480000,18065.909500000002],[1473566400,18065.909500000002],[1473652800,18065.909500000002],[1473739200,18065.909500000002],[1473825600,18065.909500000002],[1473912000,18065.909500000002],[1473998400,18065.909500000002],[1474084800,18065.909500000002],[1474171200,18065.909500000002],[1474257600,18065.909500000002],[1474344000,18065.909500000002],[1474430400,18065.909500000002],[1474516800,18065.909500000002],[1474603200,18065.909500000002],[1474689600,18065.909500000002],[1474776000,18065.909500000002],[1474862400,18065.909500000002],[1474948800,18065.909500000002],[1475035200,18065.909500000002],[1475121600,18065.909500000002],[1475208000,18065.909500000002],[1475294400,18065.909500000002],[1475380800,18065.909500000002],[1475467200,18065.909500000002],[1475553600,18065.909500000002],[1475640000,18065.909500000002],[1475726400,18065.909500000002],[1475812800,18065.909500000002],[1475899200,18065.909500000002],[1475985600,18065.909500000002],[1476072000,18065.909500000002],[1476158400,18065.909500000002],[1476244800,18065.909500000002],[1476331200,18065.909500000002],[1476417600,18065.909500000002],[1476504000,18065.909500000002],[1476590400,18065.909500000002],[1476676800,18065.909500000002],[1476763200,18065.909500000002],[1476849600,18065.909500000002],[1476936000,18065.909500000002],[1477022400,18065.909500000002],[1477108800,18065.909500000002],[1477195200,18065.909500000002],[1477281600,18065.909500000002],[1477368000,18065.909500000002],[1477454400,18065.909500000002],[1477540800,18065.909500000002],[1477627200,18065.909500000002],[1477713600,18065.909500000002],[1477800000,18065.909500000002],[1477886400,18065.909500000002],[1477972800,18065.909500000002],[1478059200,18065.909500000002],[1478145600,18065.909500000002],[1478232000,18065.909500000002],[1478318400,18065.909500000002],[1478404800,18065.909500000002],[1478494800,18065.909500000002],[1478581200,18065.909500000002],[1478667600,18065.909500000002],[1478754000,18065.909500000002],[1478840400,18065.909500000002],[1478926800,18065.909500000002],[1479013200,18065.909500000002],[1479099600,18065.909500000002],[1479186000,18065.909500000002],[1479272400,18065.909500000002],[1479358800,18065.909500000002],[1479445200,18065.909500000002],[1479531600,18065.909500000002],[1479618000,18065.909500000002],[1479704400,18065.909500000002],[1479790800,18065.909500000002],[1479877200,18065.909500000002],[1479963600,18065.909500000002],[1480050000,18065.909500000002],[1480136400,18065.909500000002],[1480222800,18065.909500000002],[1480309200,18065.909500000002],[1480395600,18065.909500000002],[1480482000,18065.909500000002],[1480568400,18065.909500000002],[1480654800,18065.909500000002],[1480741200,18065.909500000002],[1480827600,18065.909500000002],[1480914000,18065.909500000002],[1481000400,18065.909500000002],[1481086800,18065.909500000002],[1481173200,18065.909500000002],[1481259600,18065.909500000002],[1481346000,18065.909500000002],[1481432400,18065.909500000002],[1481518800,18065.909500000002],[1481605200,18065.909500000002],[1481691600,18065.909500000002],[1481778000,18065.909500000002],[1481864400,18065.909500000002],[1481950800,18065.909500000002],[1482037200,18065.909500000002],[1482123600,18065.909500000002],[1482210000,18065.909500000002],[1482296400,18065.909500000002],[1482382800,18065.909500000002],[1482469200,18065.909500000002],[1482555600,18065.909500000002],[1482642000,18065.909500000002],[1482728400,18065.909500000002],[1482814800,18065.909500000002],[1482901200,18065.909500000002],[1482987600,18065.909500000002],[1483074000,18065.909500000002],[1483160400,18065.909500000002],[1483246800,18065.909500000002],[1483333200,18065.909500000002],[1483419600,18065.909500000002],[1483506000,18065.909500000002],[1483592400,18065.909500000002],[1483678800,18065.909500000002],[1483765200,18065.909500000002],[1483851600,18065.909500000002],[1483938000,18065.909500000002],[1484024400,18065.909500000002],[1484110800,18065.909500000002],[1484197200,18065.909500000002],[1484283600,18065.909500000002],[1484370000,18065.909500000002],[1484456400,18065.909500000002],[1484542800,18065.909500000002],[1484629200,18065.909500000002],[1484715600,18065.909500000002],[1484802000,18065.909500000002],[1484888400,18065.909500000002],[1484974800,18065.909500000002],[1485061200,18065.909500000002],[1485147600,18065.909500000002],[1485234000,18065.909500000002],[1485320400,18065.909500000002],[1485406800,18065.909500000002],[1485493200,18065.909500000002],[1485579600,18065.909500000002],[1485666000,18065.909500000002],[1485752400,18065.909500000002],[1485838800,18065.909500000002],[1485925200,18065.909500000002],[1486011600,18065.909500000002],[1486098000,18065.909500000002],[1486184400,18065.909500000002],[1486270800,18065.909500000002],[1486357200,18065.909500000002],[1486443600,18065.909500000002],[1486530000,18065.909500000002],[1486616400,18065.909500000002],[1486702800,18065.909500000002],[1486789200,18065.909500000002],[1486875600,18065.909500000002],[1486962000,18065.909500000002],[1487048400,18065.909500000002],[1487134800,18065.909500000002],[1487221200,18065.909500000002],[1487307600,18065.909500000002],[1487394000,18065.909500000002],[1487480400,18065.909500000002],[1487566800,18065.909500000002],[1487653200,18065.909500000002],[1487739600,18065.909500000002],[1487826000,18065.909500000002],[1487912400,18065.909500000002],[1487998800,18065.909500000002],[1488085200,18065.909500000002],[1488171600,18065.909500000002],[1488258000,18065.909500000002],[1488344400,18065.909500000002],[1488430800,18065.909500000002],[1488517200,18065.909500000002],[1488603600,18065.909500000002],[1488690000,18065.909500000002],[1488776400,18065.909500000002],[1488862800,18065.909500000002],[1488949200,18065.909500000002],[1489035600,18065.909500000002],[1489122000,18065.909500000002],[1489208400,18065.909500000002],[1489294800,18065.909500000002],[1489377600,18065.909500000002],[1489464000,18065.909500000002],[1489550400,18065.909500000002],[1489636800,18065.909500000002],[1489723200,18065.909500000002],[1489809600,18065.909500000002],[1489896000,18065.909500000002],[1489982400,18065.909500000002],[1490068800,18065.909500000002],[1490155200,18065.909500000002],[1490241600,18065.909500000002],[1490328000,18065.909500000002],[1490414400,18065.909500000002],[1490500800,18065.909500000002],[1490587200,18065.909500000002],[1490673600,18065.909500000002],[1490760000,18065.909500000002],[1490846400,18065.909500000002],[1490932800,18065.909500000002],[1491019200,18065.909500000002],[1491105600,18065.909500000002],[1491192000,18065.909500000002],[1491278400,18065.909500000002],[1491364800,18065.909500000002],[1491451200,18065.909500000002],[1491537600,18065.909500000002],[1491624000,18065.909500000002],[1491710400,18065.909500000002],[1491796800,18065.909500000002],[1491883200,18065.909500000002],[1491969600,18065.909500000002],[1492056000,18065.909500000002],[1492142400,18065.909500000002],[1492228800,18065.909500000002],[1492315200,18065.909500000002],[1492401600,18065.909500000002],[1492488000,18065.909500000002],[1492574400,18065.909500000002],[1492660800,18065.909500000002],[1492747200,18065.909500000002],[1492833600,18065.909500000002],[1492920000,18065.909500000002],[1493006400,18065.909500000002],[1493092800,18065.909500000002],[1493179200,18065.909500000002],[1493265600,18065.909500000002],[1493352000,18065.909500000002],[1493438400,18065.909500000002],[1493524800,18065.909500000002],[1493611200,18065.909500000002],[1493697600,18065.909500000002],[1493784000,18065.909500000002],[1493870400,18065.909500000002],[1493956800,18065.909500000002],[1494043200,18065.909500000002],[1494129600,18065.909500000002],[1494216000,18065.909500000002],[1494302400,18065.909500000002],[1494388800,18065.909500000002],[1494475200,18065.909500000002],[1494561600,18065.909500000002],[1494648000,18065.909500000002],[1494734400,18065.909500000002],[1494820800,18065.909500000002],[1494907200,18065.909500000002],[1494993600,18065.909500000002],[1495080000,18065.909500000002],[1495166400,18065.909500000002],[1495252800,18065.909500000002],[1495339200,18065.909500000002],[1495425600,18065.909500000002],[1495512000,18065.909500000002],[1495598400,18065.909500000002],[1495684800,18065.909500000002],[1495771200,18065.909500000002],[1495857600,18065.909500000002],[1495944000,18065.909500000002],[1496030400,18065.909500000002],[1496116800,18065.909500000002],[1496203200,18065.909500000002],[1496289600,18065.909500000002],[1496376000,18065.909500000002],[1496462400,18065.909500000002],[1496548800,18065.909500000002],[1496635200,18065.909500000002],[1496721600,18065.909500000002],[1496808000,18065.909500000002],[1496894400,18065.909500000002],[1496980800,18065.909500000002],[1497067200,18065.909500000002],[1497153600,18065.909500000002],[1497240000,18065.909500000002],[1497326400,18065.909500000002],[1497412800,18065.909500000002],[1497499200,18065.909500000002],[1497585600,18065.909500000002],[1497672000,18065.909500000002],[1497758400,18065.909500000002],[1497844800,18065.909500000002],[1497931200,18065.909500000002],[1498017600,18065.909500000002],[1498104000,18065.909500000002],[1498190400,18065.909500000002],[1498276800,18065.909500000002],[1498363200,18065.909500000002],[1498449600,18065.909500000002],[1498536000,18065.909500000002],[1498622400,18065.909500000002],[1498708800,18065.909500000002],[1498795200,18065.909500000002],[1498881600,18065.909500000002],[1498968000,18065.909500000002],[1499054400,18065.909500000002],[1499140800,18065.909500000002],[1499227200,18065.909500000002],[1499313600,18065.909500000002],[1499400000,18065.909500000002],[1499486400,18065.909500000002],[1499572800,18065.909500000002],[1499659200,18065.909500000002],[1499745600,18065.909500000002],[1499832000,18065.909500000002],[1499918400,18065.909500000002],[1500004800,18065.909500000002],[1500091200,18065.909500000002],[1500177600,18065.909500000002],[1500264000,18065.909500000002],[1500350400,18065.909500000002],[1500436800,18065.909500000002],[1500523200,18065.909500000002],[1500609600,18065.909500000002],[1500696000,18065.909500000002],[1500782400,18065.909500000002],[1500868800,18065.909500000002],[1500955200,18065.909500000002],[1501041600,18065.909500000002],[1501128000,18065.909500000002],[1501214400,18065.909500000002],[1501300800,18065.909500000002],[1501387200,18065.909500000002],[1501473600,18065.909500000002],[1501560000,18065.909500000002],[1501646400,18927.880399999998],[1501732800,18927.880399999998],[1501819200,18927.880399999998],[1501905600,18927.880399999998],[1501992000,18927.880399999998],[1502078400,18927.880399999998],[1502164800,18927.880399999998],[1502251200,18927.880399999998],[1502337600,18927.880399999998],[1502424000,18927.880399999998],[1502510400,18927.880399999998],[1502596800,18927.880399999998],[1502683200,18927.880399999998],[1502769600,18927.880399999998],[1502856000,18927.880399999998],[1502942400,18927.880399999998],[1503028800,18927.880399999998],[1503115200,18927.880399999998],[1503201600,18927.880399999998],[1503288000,18927.880399999998],[1503374400,18927.880399999998],[1503460800,18927.880399999998],[1503547200,18927.880399999998],[1503633600,18927.880399999998],[1503720000,18927.880399999998],[1503806400,18927.880399999998],[1503892800,18927.880399999998],[1503979200,18927.880399999998],[1504065600,18927.880399999998],[1504152000,18927.880399999998],[1504238400,18927.880399999998],[1504324800,18927.880399999998],[1504411200,18927.880399999998],[1504497600,18927.880399999998],[1504584000,18927.880399999998],[1504670400,18927.880399999998],[1504756800,18927.880399999998],[1504843200,18927.880399999998],[1504929600,18927.880399999998],[1505016000,18927.880399999998],[1505102400,18927.880399999998],[1505188800,18927.880399999998],[1505275200,18927.880399999998],[1505361600,18927.880399999998],[1505448000,18927.880399999998],[1505534400,18927.880399999998],[1505620800,18927.880399999998],[1505707200,18927.880399999998],[1505793600,18927.880399999998],[1505880000,18927.880399999998],[1505966400,18927.880399999998],[1506052800,18927.880399999998],[1506139200,18927.880399999998],[1506225600,18927.880399999998],[1506312000,18927.880399999998],[1506398400,18927.880399999998],[1506484800,18927.880399999998],[1506571200,18927.880399999998],[1506657600,18927.880399999998],[1506744000,18927.880399999998],[1506830400,18927.880399999998],[1506916800,18927.880399999998],[1507003200,18927.880399999998],[1507089600,18927.880399999998],[1507176000,18927.880399999998],[1507262400,18927.880399999998],[1507348800,18927.880399999998],[1507435200,18927.880399999998],[1507521600,18927.880399999998],[1507608000,18927.880399999998],[1507694400,18927.880399999998],[1507780800,18927.880399999998],[1507867200,18927.880399999998],[1507953600,18927.880399999998],[1508040000,18927.880399999998],[1508126400,18927.880399999998],[1508212800,18927.880399999998],[1508299200,18927.880399999998],[1508385600,18927.880399999998],[1508472000,18927.880399999998],[1508558400,18927.880399999998],[1508644800,18927.880399999998],[1508731200,18927.880399999998],[1508817600,18927.880399999998],[1508904000,18927.880399999998],[1508990400,18927.880399999998],[1509076800,18927.880399999998],[1509163200,18927.880399999998],[1509249600,18927.880399999998],[1509336000,18927.880399999998],[1509422400,18927.880399999998],[1509508800,18927.880399999998],[1509595200,18927.880399999998],[1509681600,18927.880399999998],[1509768000,18927.880399999998],[1509854400,18927.880399999998],[1509944400,18927.880399999998],[1510030800,18927.880399999998],[1510117200,18927.880399999998],[1510203600,18927.880399999998],[1510290000,18927.880399999998],[1510376400,18927.880399999998],[1510462800,18927.880399999998],[1510549200,18927.880399999998],[1510635600,18927.880399999998],[1510722000,18927.880399999998],[1510808400,18927.880399999998],[1510894800,18927.880399999998],[1510981200,18927.880399999998],[1511067600,18927.880399999998],[1511154000,18927.880399999998],[1511240400,18927.880399999998],[1511326800,18927.880399999998],[1511413200,18927.880399999998],[1511499600,18927.880399999998],[1511586000,18927.880399999998],[1511672400,18927.880399999998],[1511758800,18927.880399999998],[1511845200,18927.880399999998],[1511931600,18927.880399999998],[1512018000,18927.880399999998],[1512104400,18927.880399999998],[1512190800,18927.880399999998],[1512277200,18927.880399999998],[1512363600,18927.880399999998],[1512450000,18927.880399999998],[1512536400,18927.880399999998],[1512622800,18927.880399999998],[1512709200,18927.880399999998],[1512795600,18927.880399999998],[1512882000,18927.880399999998],[1512968400,18927.880399999998],[1513054800,18927.880399999998],[1513141200,18927.880399999998],[1513227600,18927.880399999998],[1513314000,18927.880399999998],[1513400400,18927.880399999998],[1513486800,18927.880399999998],[1513573200,18927.880399999998],[1513659600,18927.880399999998],[1513746000,18927.880399999998],[1513832400,18927.880399999998],[1513918800,18927.880399999998],[1514005200,18927.880399999998],[1514091600,18927.880399999998],[1514178000,18927.880399999998],[1514264400,18927.880399999998],[1514350800,18927.880399999998],[1514437200,18927.880399999998],[1514523600,18927.880399999998],[1514610000,18927.880399999998],[1514696400,18927.880399999998],[1514782800,18927.880399999998],[1514869200,18927.880399999998],[1514955600,18927.880399999998],[1515042000,18927.880399999998],[1515128400,18927.880399999998],[1515214800,18927.880399999998],[1515301200,18927.880399999998],[1515387600,18927.880399999998],[1515474000,18927.880399999998],[1515560400,18927.880399999998],[1515646800,18927.880399999998],[1515733200,18927.880399999998],[1515819600,18927.880399999998],[1515906000,18927.880399999998],[1515992400,18927.880399999998],[1516078800,18927.880399999998],[1516165200,18927.880399999998],[1516251600,18927.880399999998],[1516338000,18927.880399999998],[1516424400,18927.880399999998],[1516510800,18927.880399999998],[1516597200,18927.880399999998],[1516683600,18927.880399999998],[1516770000,18927.880399999998],[1516856400,18927.880399999998],[1516942800,18927.880399999998],[1517029200,18927.880399999998],[1517115600,18927.880399999998],[1517202000,18927.880399999998],[1517288400,18927.880399999998],[1517374800,18927.880399999998],[1517461200,18927.880399999998],[1517547600,18927.880399999998],[1517634000,18927.880399999998],[1517720400,18927.880399999998],[1517806800,18927.880399999998],[1517893200,18927.880399999998],[1517979600,18927.880399999998],[1518066000,18927.880399999998],[1518152400,18927.880399999998],[1518238800,18927.880399999998],[1518325200,18927.880399999998],[1518411600,18927.880399999998],[1518498000,18927.880399999998],[1518584400,18927.880399999998],[1518670800,18927.880399999998],[1518757200,18927.880399999998],[1518843600,18927.880399999998],[1518930000,18927.880399999998],[1519016400,18927.880399999998],[1519102800,18927.880399999998],[1519189200,18927.880399999998],[1519275600,18927.880399999998],[1519362000,18927.880399999998],[1519448400,18927.880399999998],[1519534800,18927.880399999998],[1519621200,18927.880399999998],[1519707600,18927.880399999998],[1519794000,18927.880399999998],[1519880400,18927.880399999998],[1519966800,18927.880399999998],[1520053200,18927.880399999998],[1520139600,18927.880399999998],[1520226000,18927.880399999998],[1520312400,18927.880399999998],[1520398800,18927.880399999998],[1520485200,18927.880399999998],[1520571600,18927.880399999998],[1520658000,18927.880399999998],[1520744400,18927.880399999998],[1520827200,18927.880399999998],[1520913600,18927.880399999998],[1521000000,18927.880399999998],[1521086400,18927.880399999998],[1521172800,18927.880399999998],[1521259200,18927.880399999998],[1521345600,18927.880399999998],[1521432000,18927.880399999998],[1521518400,18927.880399999998],[1521604800,18927.880399999998],[1521691200,18927.880399999998],[1521777600,18927.880399999998],[1521864000,18927.880399999998],[1521950400,18927.880399999998],[1522036800,18927.880399999998],[1522123200,18927.880399999998],[1522209600,18927.880399999998],[1522296000,18927.880399999998],[1522382400,18927.880399999998],[1522468800,18927.880399999998],[1522555200,18927.880399999998],[1522641600,18927.880399999998],[1522728000,18927.880399999998],[1522814400,18927.880399999998],[1522900800,18927.880399999998],[1522987200,18927.880399999998],[1523073600,18927.880399999998],[1523160000,18927.880399999998],[1523246400,18927.880399999998],[1523332800,18927.880399999998],[1523419200,18927.880399999998],[1523505600,18927.880399999998],[1523592000,18927.880399999998],[1523678400,18927.880399999998],[1523764800,18927.880399999998],[1523851200,18927.880399999998],[1523937600,18927.880399999998],[1524024000,18927.880399999998],[1524110400,18927.880399999998],[1524196800,18927.880399999998],[1524283200,18927.880399999998],[1524369600,18927.880399999998],[1524456000,18927.880399999998],[1524542400,18927.880399999998],[1524628800,18927.880399999998],[1524715200,18927.880399999998],[1524801600,18927.880399999998],[1524888000,18927.880399999998],[1524974400,18927.880399999998],[1525060800,18927.880399999998],[1525147200,18927.880399999998],[1525233600,18927.880399999998],[1525320000,18927.880399999998],[1525406400,18927.880399999998],[1525492800,18927.880399999998],[1525579200,18927.880399999998],[1525665600,18927.880399999998],[1525752000,18927.880399999998],[1525838400,18927.880399999998],[1525924800,18927.880399999998],[1526011200,18927.880399999998],[1526097600,18927.880399999998],[1526184000,18927.880399999998],[1526270400,18927.880399999998],[1526356800,18927.880399999998],[1526443200,18927.880399999998],[1526529600,18927.880399999998],[1526616000,18927.880399999998],[1526702400,18927.880399999998],[1526788800,18927.880399999998],[1526875200,18927.880399999998],[1526961600,18927.880399999998],[1527048000,18927.880399999998],[1527134400,18927.880399999998],[1527220800,18927.880399999998],[1527307200,18927.880399999998],[1527393600,18927.880399999998],[1527480000,18927.880399999998],[1527566400,18927.880399999998],[1527652800,18927.880399999998],[1527739200,18927.880399999998],[1527825600,18927.880399999998],[1527912000,18927.880399999998],[1527998400,18927.880399999998],[1528084800,18927.880399999998],[1528171200,18927.880399999998],[1528257600,18927.880399999998],[1528344000,18927.880399999998],[1528430400,18927.880399999998],[1528516800,18927.880399999998],[1528603200,18927.880399999998],[1528689600,18927.880399999998],[1528776000,18927.880399999998],[1528862400,18927.880399999998],[1528948800,18927.880399999998],[1529035200,18927.880399999998],[1529121600,18927.880399999998],[1529208000,18927.880399999998],[1529294400,18927.880399999998],[1529380800,18927.880399999998],[1529467200,18927.880399999998],[1529553600,18927.880399999998],[1529640000,18927.880399999998],[1529726400,18927.880399999998],[1529812800,18927.880399999998],[1529899200,18927.880399999998],[1529985600,18927.880399999998],[1530072000,18927.880399999998],[1530158400,18927.880399999998],[1530244800,18927.880399999998],[1530331200,18927.880399999998],[1530417600,18927.880399999998],[1530504000,18927.880399999998],[1530590400,18927.880399999998],[1530676800,18927.880399999998],[1530763200,18927.880399999998],[1530849600,18927.880399999998],[1530936000,18927.880399999998],[1531022400,18927.880399999998],[1531108800,18927.880399999998],[1531195200,18927.880399999998],[1531281600,18927.880399999998],[1531368000,18927.880399999998],[1531454400,18927.880399999998],[1531540800,18927.880399999998],[1531627200,18927.880399999998],[1531713600,18927.880399999998],[1531800000,18927.880399999998],[1531886400,18927.880399999998],[1531972800,18927.880399999998],[1532059200,18927.880399999998],[1532145600,18927.880399999998],[1532232000,18927.880399999998],[1532318400,18927.880399999998],[1532404800,18927.880399999998],[1532491200,18927.880399999998],[1532577600,18927.880399999998],[1532664000,18927.880399999998],[1532750400,18927.880399999998],[1532836800,18927.880399999998],[1532923200,18927.880399999998],[1533009600,18927.880399999998],[1533096000,18927.880399999998],[1533182400,18990.849399999999],[1533268800,18990.849399999999],[1533355200,18990.849399999999],[1533441600,18990.849399999999],[1533528000,18990.849399999999],[1533614400,18990.849399999999],[1533700800,18990.849399999999],[1533787200,18990.849399999999],[1533873600,18990.849399999999],[1533960000,18990.849399999999],[1534046400,18990.849399999999],[1534132800,18990.849399999999],[1534219200,18990.849399999999],[1534305600,18990.849399999999],[1534392000,18990.849399999999],[1534478400,18990.849399999999],[1534564800,18990.849399999999],[1534651200,18990.849399999999],[1534737600,18990.849399999999],[1534824000,18990.849399999999],[1534910400,18990.849399999999],[1534996800,18990.849399999999],[1535083200,18990.849399999999],[1535169600,18990.849399999999],[1535256000,18990.849399999999],[1535342400,18990.849399999999],[1535428800,18990.849399999999],[1535515200,18990.849399999999],[1535601600,18990.849399999999],[1535688000,18990.849399999999],[1535774400,18990.849399999999],[1535860800,18990.849399999999],[1535947200,18990.849399999999],[1536033600,18990.849399999999],[1536120000,18990.849399999999],[1536206400,18990.849399999999],[1536292800,18990.849399999999],[1536379200,18990.849399999999],[1536465600,18990.849399999999],[1536552000,18990.849399999999],[1536638400,18990.849399999999],[1536724800,18990.849399999999],[1536811200,18990.849399999999],[1536897600,18990.849399999999],[1536984000,18990.849399999999],[1537070400,18990.849399999999],[1537156800,18990.849399999999],[1537243200,18990.849399999999],[1537329600,18990.849399999999],[1537416000,18990.849399999999],[1537502400,18990.849399999999],[1537588800,18990.849399999999],[1537675200,18990.849399999999],[1537761600,18990.849399999999],[1537848000,18990.849399999999],[1537934400,18990.849399999999],[1538020800,18990.849399999999],[1538107200,18990.849399999999],[1538193600,18990.849399999999],[1538280000,18990.849399999999],[1538366400,18990.849399999999],[1538452800,18990.849399999999],[1538539200,18990.849399999999],[1538625600,18990.849399999999],[1538712000,18990.849399999999],[1538798400,18990.849399999999],[1538884800,18990.849399999999],[1538971200,18990.849399999999],[1539057600,18990.849399999999],[1539144000,18990.849399999999],[1539230400,18990.849399999999],[1539316800,18990.849399999999],[1539403200,18990.849399999999],[1539489600,18990.849399999999],[1539576000,18990.849399999999],[1539662400,18990.849399999999],[1539748800,18990.849399999999],[1539835200,18990.849399999999],[1539921600,18990.849399999999],[1540008000,18990.849399999999],[1540094400,18990.849399999999],[1540180800,18990.849399999999],[1540267200,18990.849399999999],[1540353600,18990.849399999999],[1540440000,18990.849399999999],[1540526400,18990.849399999999],[1540612800,18990.849399999999],[1540699200,18990.849399999999],[1540785600,18990.849399999999],[1540872000,18990.849399999999],[1540958400,18990.849399999999],[1541044800,18990.849399999999],[1541131200,18990.849399999999],[1541217600,18990.849399999999],[1541304000,18990.849399999999],[1541394000,18990.849399999999],[1541480400,18990.849399999999],[1541566800,18990.849399999999],[1541653200,18990.849399999999],[1541739600,18990.849399999999],[1541826000,18990.849399999999],[1541912400,18990.849399999999],[1541998800,18990.849399999999],[1542085200,18990.849399999999],[1542171600,18990.849399999999],[1542258000,18990.849399999999],[1542344400,18990.849399999999],[1542430800,18990.849399999999],[1542517200,18990.849399999999],[1542603600,18990.849399999999],[1542690000,18990.849399999999],[1542776400,18990.849399999999],[1542862800,18990.849399999999],[1542949200,18990.849399999999],[1543035600,18990.849399999999],[1543122000,18990.849399999999],[1543208400,18990.849399999999],[1543294800,18990.849399999999],[1543381200,18990.849399999999],[1543467600,18990.849399999999],[1543554000,18990.849399999999],[1543640400,18990.849399999999],[1543726800,18990.849399999999],[1543813200,18990.849399999999],[1543899600,18990.849399999999],[1543986000,18990.849399999999],[1544072400,18990.849399999999],[1544158800,18990.849399999999],[1544245200,18990.849399999999],[1544331600,18990.849399999999],[1544418000,18990.849399999999],[1544504400,18990.849399999999],[1544590800,18990.849399999999],[1544677200,18990.849399999999],[1544763600,18990.849399999999],[1544850000,18990.849399999999],[1544936400,18990.849399999999],[1545022800,18990.849399999999],[1545109200,18990.849399999999],[1545195600,18990.849399999999],[1545282000,18990.849399999999],[1545368400,18990.849399999999],[1545454800,18990.849399999999],[1545541200,18990.849399999999],[1545627600,18990.849399999999],[1545714000,18990.849399999999],[1545800400,18990.849399999999],[1545886800,18990.849399999999],[1545973200,18990.849399999999],[1546059600,18990.849399999999],[1546146000,18990.849399999999],[1546232400,18990.849399999999],[1546318800,18990.849399999999],[1546405200,18990.849399999999],[1546491600,18990.849399999999],[1546578000,18990.849399999999],[1546664400,18990.849399999999],[1546750800,18990.849399999999],[1546837200,18990.849399999999],[1546923600,18990.849399999999],[1547010000,18990.849399999999],[1547096400,18990.849399999999],[1547182800,18990.849399999999],[1547269200,18990.849399999999],[1547355600,18990.849399999999],[1547442000,18990.849399999999],[1547528400,18990.849399999999],[1547614800,18990.849399999999],[1547701200,18990.849399999999],[1547787600,18990.849399999999],[1547874000,18990.849399999999],[1547960400,18990.849399999999],[1548046800,18990.849399999999],[1548133200,18990.849399999999],[1548219600,18990.849399999999],[1548306000,18990.849399999999],[1548392400,18990.849399999999],[1548478800,18990.849399999999],[1548565200,18990.849399999999],[1548651600,18990.849399999999],[1548738000,18990.849399999999],[1548824400,18990.849399999999],[1548910800,18990.849399999999],[1548997200,18990.849399999999],[1549083600,18990.849399999999],[1549170000,18990.849399999999],[1549256400,18990.849399999999],[1549342800,18990.849399999999],[1549429200,18990.849399999999],[1549515600,18990.849399999999],[1549602000,18990.849399999999],[1549688400,18990.849399999999],[1549774800,18990.849399999999],[1549861200,18990.849399999999],[1549947600,18990.849399999999],[1550034000,18990.849399999999],[1550120400,18990.849399999999],[1550206800,18990.849399999999],[1550293200,18990.849399999999],[1550379600,18990.849399999999],[1550466000,18990.849399999999],[1550552400,18990.849399999999],[1550638800,18990.849399999999],[1550725200,18990.849399999999],[1550811600,18990.849399999999],[1550898000,18990.849399999999],[1550984400,18990.849399999999],[1551070800,18990.849399999999],[1551157200,18990.849399999999],[1551243600,18990.849399999999],[1551330000,18990.849399999999],[1551416400,18990.849399999999],[1551502800,18990.849399999999],[1551589200,18990.849399999999],[1551675600,18990.849399999999],[1551762000,18990.849399999999],[1551848400,18990.849399999999],[1551934800,18990.849399999999],[1552021200,18990.849399999999],[1552107600,18990.849399999999],[1552194000,18990.849399999999],[1552276800,18990.849399999999],[1552363200,18990.849399999999],[1552449600,18990.849399999999],[1552536000,18990.849399999999],[1552622400,18990.849399999999],[1552708800,18990.849399999999],[1552795200,18990.849399999999],[1552881600,18990.849399999999],[1552968000,18990.849399999999],[1553054400,18990.849399999999],[1553140800,18990.849399999999],[1553227200,18990.849399999999],[1553313600,18990.849399999999],[1553400000,18990.849399999999],[1553486400,18990.849399999999],[1553572800,18990.849399999999],[1553659200,18990.849399999999],[1553745600,18990.849399999999],[1553832000,18990.849399999999],[1553918400,18990.849399999999],[1554004800,18990.849399999999],[1554091200,18990.849399999999],[1554177600,18990.849399999999],[1554264000,18990.849399999999],[1554350400,18990.849399999999],[1554436800,18990.849399999999],[1554523200,18990.849399999999],[1554609600,18990.849399999999],[1554696000,18990.849399999999],[1554782400,18990.849399999999],[1554868800,18990.849399999999],[1554955200,18990.849399999999],[1555041600,18990.849399999999],[1555128000,18990.849399999999],[1555214400,18990.849399999999],[1555300800,18990.849399999999],[1555387200,18990.849399999999],[1555473600,18990.849399999999],[1555560000,18990.849399999999],[1555646400,18990.849399999999],[1555732800,18990.849399999999],[1555819200,18990.849399999999],[1555905600,18990.849399999999],[1555992000,18990.849399999999],[1556078400,18990.849399999999],[1556164800,18990.849399999999],[1556251200,18990.849399999999],[1556337600,18990.849399999999],[1556424000,18990.849399999999],[1556510400,18990.849399999999],[1556596800,18990.849399999999],[1556683200,18990.849399999999],[1556769600,18990.849399999999],[1556856000,18990.849399999999],[1556942400,18990.849399999999],[1557028800,18990.849399999999],[1557115200,18990.849399999999],[1557201600,18990.849399999999],[1557288000,18990.849399999999],[1557374400,18990.849399999999],[1557460800,18990.849399999999],[1557547200,18990.849399999999],[1557633600,18990.849399999999],[1557720000,18990.849399999999],[1557806400,18990.849399999999],[1557892800,18990.849399999999],[1557979200,18990.849399999999],[1558065600,18990.849399999999],[1558152000,18990.849399999999],[1558238400,18990.849399999999],[1558324800,18990.849399999999],[1558411200,18990.849399999999],[1558497600,18990.849399999999],[1558584000,18990.849399999999],[1558670400,18990.849399999999],[1558756800,18990.849399999999],[1558843200,18990.849399999999],[1558929600,18990.849399999999],[1559016000,18990.849399999999],[1559102400,18990.849399999999],[1559188800,18990.849399999999],[1559275200,18990.849399999999],[1559361600,18990.849399999999],[1559448000,18990.849399999999],[1559534400,18990.849399999999],[1559620800,18990.849399999999],[1559707200,18990.849399999999],[1559793600,18990.849399999999],[1559880000,18990.849399999999],[1559966400,18990.849399999999],[1560052800,18990.849399999999],[1560139200,18990.849399999999],[1560225600,18990.849399999999],[1560312000,18990.849399999999],[1560398400,18990.849399999999],[1560484800,18990.849399999999],[1560571200,18990.849399999999],[1560657600,18990.849399999999],[1560744000,18990.849399999999],[1560830400,18990.849399999999],[1560916800,18990.849399999999],[1561003200,18990.849399999999],[1561089600,18990.849399999999],[1561176000,18990.849399999999],[1561262400,18990.849399999999],[1561348800,18990.849399999999],[1561435200,18990.849399999999],[1561521600,18990.849399999999],[1561608000,18990.849399999999],[1561694400,18990.849399999999],[1561780800,18990.849399999999],[1561867200,18990.849399999999],[1561953600,18990.849399999999],[1562040000,18990.849399999999],[1562126400,18990.849399999999],[1562212800,18990.849399999999],[1562299200,18990.849399999999],[1562385600,18990.849399999999],[1562472000,18990.849399999999],[1562558400,18990.849399999999],[1562644800,18990.849399999999],[1562731200,18990.849399999999],[1562817600,18990.849399999999],[1562904000,18990.849399999999],[1562990400,18990.849399999999],[1563076800,18990.849399999999],[1563163200,18990.849399999999],[1563249600,18990.849399999999],[1563336000,18990.849399999999],[1563422400,18990.849399999999],[1563508800,18990.849399999999],[1563595200,18990.849399999999],[1563681600,18990.849399999999],[1563768000,18990.849399999999],[1563854400,18990.849399999999],[1563940800,18990.849399999999],[1564027200,18990.849399999999],[1564113600,18990.849399999999],[1564200000,18990.849399999999],[1564286400,18990.849399999999],[1564372800,18990.849399999999],[1564459200,18990.849399999999],[1564545600,18990.849399999999],[1564632000,18990.849399999999],[1564718400,19173.0707],[1564804800,19173.0707],[1564891200,19173.0707],[1564977600,19173.0707],[1565064000,19173.0707],[1565150400,19173.0707],[1565236800,19173.0707],[1565323200,19173.0707],[1565409600,19173.0707],[1565496000,19173.0707],[1565582400,19173.0707],[1565668800,19173.0707],[1565755200,19173.0707],[1565841600,19173.0707],[1565928000,19173.0707],[1566014400,19173.0707],[1566100800,19173.0707],[1566187200,19173.0707],[1566273600,19173.0707],[1566360000,19173.0707],[1566446400,19173.0707],[1566532800,19173.0707],[1566619200,19173.0707],[1566705600,19173.0707],[1566792000,19173.0707],[1566878400,19173.0707],[1566964800,19173.0707],[1567051200,19173.0707],[1567137600,19173.0707],[1567224000,19173.0707],[1567310400,19173.0707],[1567396800,19173.0707],[1567483200,19173.0707],[1567569600,19173.0707],[1567656000,19173.0707],[1567742400,19173.0707],[1567828800,19173.0707],[1567915200,19173.0707],[1568001600,19173.0707],[1568088000,19173.0707],[1568174400,19173.0707],[1568260800,19173.0707],[1568347200,19173.0707],[1568433600,19173.0707],[1568520000,19173.0707],[1568606400,19173.0707],[1568692800,19173.0707],[1568779200,19173.0707],[1568865600,19173.0707],[1568952000,19173.0707],[1569038400,19173.0707],[1569124800,19173.0707],[1569211200,19173.0707],[1569297600,19173.0707],[1569384000,19173.0707],[1569470400,19173.0707],[1569556800,19173.0707],[1569643200,19173.0707],[1569729600,19173.0707],[1569816000,19173.0707],[1569902400,19173.0707],[1569988800,19173.0707],[1570075200,19173.0707],[1570161600,19173.0707],[1570248000,19173.0707],[1570334400,19173.0707],[1570420800,19173.0707],[1570507200,19173.0707],[1570593600,19173.0707],[1570680000,19173.0707],[1570766400,19173.0707],[1570852800,19173.0707],[1570939200,19173.0707],[1571025600,19173.0707],[1571112000,19173.0707],[1571198400,19173.0707],[1571284800,19173.0707],[1571371200,19173.0707],[1571457600,19173.0707],[1571544000,19173.0707],[1571630400,19173.0707],[1571716800,19173.0707],[1571803200,19173.0707],[1571889600,19173.0707],[1571976000,19173.0707],[1572062400,19173.0707],[1572148800,19173.0707],[1572235200,19173.0707],[1572321600,19173.0707],[1572408000,19173.0707],[1572494400,19173.0707],[1572580800,19173.0707],[1572667200,19173.0707],[1572753600,19173.0707],[1572843600,19173.0707],[1572930000,19173.0707],[1573016400,19173.0707],[1573102800,19173.0707],[1573189200,19173.0707],[1573275600,19173.0707],[1573362000,19173.0707],[1573448400,19173.0707],[1573534800,19173.0707],[1573621200,19173.0707],[1573707600,19173.0707],[1573794000,19173.0707],[1573880400,19173.0707],[1573966800,19173.0707],[1574053200,19173.0707],[1574139600,19173.0707],[1574226000,19173.0707],[1574312400,19173.0707],[1574398800,19173.0707],[1574485200,19173.0707],[1574571600,19173.0707],[1574658000,19173.0707],[1574744400,19173.0707],[1574830800,19173.0707],[1574917200,19173.0707],[1575003600,19173.0707],[1575090000,19173.0707],[1575176400,19173.0707],[1575262800,19173.0707],[1575349200,19173.0707],[1575435600,19173.0707],[1575522000,19173.0707],[1575608400,19173.0707],[1575694800,19173.0707],[1575781200,19173.0707],[1575867600,19173.0707],[1575954000,19173.0707],[1576040400,19173.0707],[1576126800,19173.0707],[1576213200,19173.0707],[1576299600,19173.0707],[1576386000,19173.0707],[1576472400,19173.0707],[1576558800,19173.0707],[1576645200,19173.0707],[1576731600,19173.0707],[1576818000,19173.0707],[1576904400,19173.0707],[1576990800,19173.0707],[1577077200,19173.0707],[1577163600,19173.0707],[1577250000,19173.0707],[1577336400,19173.0707],[1577422800,19173.0707],[1577509200,19173.0707],[1577595600,19173.0707],[1577682000,19173.0707],[1577768400,19173.0707],[1577854800,19173.0707],[1577941200,19173.0707],[1578027600,19173.0707],[1578114000,19173.0707],[1578200400,19173.0707],[1578286800,19173.0707],[1578373200,19173.0707],[1578459600,19173.0707],[1578546000,19173.0707],[1578632400,19173.0707],[1578718800,19173.0707],[1578805200,19173.0707],[1578891600,19173.0707],[1578978000,19173.0707],[1579064400,19173.0707],[1579150800,19173.0707],[1579237200,19173.0707],[1579323600,19173.0707],[1579410000,19173.0707],[1579496400,19173.0707],[1579582800,19173.0707],[1579669200,19173.0707],[1579755600,19173.0707],[1579842000,19173.0707],[1579928400,19173.0707],[1580014800,19173.0707],[1580101200,19173.0707],[1580187600,19173.0707],[1580274000,19173.0707],[1580360400,19173.0707],[1580446800,19173.0707],[1580533200,19173.0707],[1580619600,19173.0707],[1580706000,19173.0707],[1580792400,19173.0707],[1580878800,19173.0707],[1580965200,19173.0707],[1581051600,19173.0707],[1581138000,19173.0707],[1581224400,19173.0707],[1581310800,19173.0707],[1581397200,19173.0707],[1581483600,19173.0707],[1581570000,19173.0707],[1581656400,19173.0707],[1581742800,19173.0707],[1581829200,19173.0707],[1581915600,19173.0707],[1582002000,19173.0707],[1582088400,19173.0707],[1582174800,19173.0707],[1582261200,19173.0707],[1582347600,19173.0707],[1582434000,19173.0707],[1582520400,19173.0707],[1582606800,19173.0707],[1582693200,19173.0707],[1582779600,19173.0707],[1582866000,19173.0707],[1582952400,19173.0707],[1583038800,19173.0707],[1583125200,19173.0707],[1583211600,19173.0707],[1583298000,19173.0707],[1583384400,19173.0707],[1583470800,19173.0707],[1583557200,19173.0707],[1583643600,19173.0707],[1583726400,19173.0707],[1583812800,19173.0707],[1583899200,19173.0707],[1583985600,19173.0707],[1584072000,19173.0707],[1584158400,19173.0707],[1584244800,19173.0707],[1584331200,19173.0707],[1584417600,19173.0707],[1584504000,19173.0707],[1584590400,19173.0707],[1584676800,19173.0707],[1584763200,19173.0707],[1584849600,19173.0707],[1584936000,19173.0707],[1585022400,19173.0707],[1585108800,19173.0707],[1585195200,19173.0707],[1585281600,19173.0707],[1585368000,19173.0707],[1585454400,19173.0707],[1585540800,19173.0707],[1585627200,19173.0707],[1585713600,19173.0707],[1585800000,19173.0707],[1585886400,19173.0707],[1585972800,19173.0707],[1586059200,19173.0707],[1586145600,19173.0707],[1586232000,19173.0707],[1586318400,19173.0707],[1586404800,19173.0707],[1586491200,19173.0707],[1586577600,19173.0707],[1586664000,19173.0707],[1586750400,19173.0707],[1586836800,19173.0707],[1586923200,19173.0707],[1587009600,19173.0707],[1587096000,19173.0707],[1587182400,19173.0707],[1587268800,19173.0707],[1587355200,19173.0707],[1587441600,19173.0707],[1587528000,19173.0707],[1587614400,19173.0707],[1587700800,19173.0707],[1587787200,19173.0707],[1587873600,19173.0707],[1587960000,19173.0707],[1588046400,19173.0707],[1588132800,19173.0707],[1588219200,19173.0707],[1588305600,19173.0707],[1588392000,19173.0707],[1588478400,19173.0707],[1588564800,19173.0707],[1588651200,19173.0707],[1588737600,19173.0707],[1588824000,19173.0707],[1588910400,19173.0707],[1588996800,19173.0707],[1589083200,19173.0707],[1589169600,19173.0707],[1589256000,19173.0707],[1589342400,19173.0707],[1589428800,19173.0707],[1589515200,19173.0707],[1589601600,19173.0707],[1589688000,19173.0707],[1589774400,19173.0707],[1589860800,19173.0707],[1589947200,19173.0707],[1590033600,19173.0707],[1590120000,19173.0707],[1590206400,19173.0707],[1590292800,19173.0707],[1590379200,19173.0707],[1590465600,19173.0707],[1590552000,19173.0707],[1590638400,19173.0707],[1590724800,19173.0707],[1590811200,19173.0707],[1590897600,19173.0707],[1590984000,19173.0707],[1591070400,19173.0707],[1591156800,19173.0707],[1591243200,19173.0707],[1591329600,19173.0707],[1591416000,19173.0707],[1591502400,19173.0707],[1591588800,19173.0707],[1591675200,19173.0707],[1591761600,19173.0707],[1591848000,19173.0707],[1591934400,19173.0707],[1592020800,19173.0707],[1592107200,19173.0707],[1592193600,19173.0707],[1592280000,19173.0707],[1592366400,19173.0707],[1592452800,19173.0707],[1592539200,19173.0707],[1592625600,19173.0707],[1592712000,19173.0707],[1592798400,19173.0707],[1592884800,19173.0707],[1592971200,19173.0707],[1593057600,19173.0707],[1593144000,19173.0707],[1593230400,19173.0707],[1593316800,19173.0707],[1593403200,19173.0707],[1593489600,19173.0707],[1593576000,19173.0707],[1593662400,19173.0707],[1593748800,19173.0707],[1593835200,19173.0707],[1593921600,19173.0707],[1594008000,19173.0707],[1594094400,19173.0707],[1594180800,19173.0707],[1594267200,19173.0707],[1594353600,19173.0707],[1594440000,19173.0707],[1594526400,19173.0707],[1594612800,19173.0707],[1594699200,19173.0707],[1594785600,19173.0707],[1594872000,19173.0707],[1594958400,19173.0707],[1595044800,19173.0707],[1595131200,19173.0707],[1595217600,19173.0707],[1595304000,19173.0707],[1595390400,19173.0707],[1595476800,19173.0707],[1595563200,19173.0707],[1595649600,19173.0707],[1595736000,19173.0707],[1595822400,19173.0707],[1595908800,19173.0707],[1595995200,19173.0707],[1596081600,19173.0707],[1596168000,19173.0707],[1596254400,19173.0707],[1596340800,19173.0707],[1596427200,19173.0707],[1596513600,19996.133099999999],[1596600000,19996.133099999999],[1596686400,19996.133099999999],[1596772800,19996.133099999999],[1596859200,19996.133099999999],[1596945600,19996.133099999999],[1597032000,19996.133099999999],[1597118400,19996.133099999999],[1597204800,19996.133099999999],[1597291200,19996.133099999999],[1597377600,19996.133099999999],[1597464000,19996.133099999999],[1597550400,19996.133099999999],[1597636800,19996.133099999999],[1597723200,19996.133099999999],[1597809600,19996.133099999999],[1597896000,19996.133099999999],[1597982400,19996.133099999999],[1598068800,19996.133099999999],[1598155200,19996.133099999999],[1598241600,19996.133099999999],[1598328000,19996.133099999999],[1598414400,19996.133099999999],[1598500800,19996.133099999999],[1598587200,19996.133099999999],[1598673600,19996.133099999999],[1598760000,19996.133099999999],[1598846400,19996.133099999999],[1598932800,19996.133099999999],[1599019200,19996.133099999999],[1599105600,19996.133099999999],[1599192000,19996.133099999999],[1599278400,19996.133099999999],[1599364800,19996.133099999999],[1599451200,19996.133099999999],[1599537600,19996.133099999999],[1599624000,19996.133099999999],[1599710400,19996.133099999999],[1599796800,19996.133099999999],[1599883200,19996.133099999999],[1599969600,19996.133099999999],[1600056000,19996.133099999999],[1600142400,19996.133099999999],[1600228800,19996.133099999999],[1600315200,19996.133099999999],[1600401600,19996.133099999999],[1600488000,19996.133099999999],[1600574400,19996.133099999999],[1600660800,19996.133099999999],[1600747200,19996.133099999999],[1600833600,19996.133099999999],[1600920000,19996.133099999999],[1601006400,19996.133099999999],[1601092800,19996.133099999999],[1601179200,19996.133099999999],[1601265600,19996.133099999999],[1601352000,19996.133099999999],[1601438400,19996.133099999999],[1601524800,19996.133099999999],[1601611200,19996.133099999999],[1601697600,19996.133099999999],[1601784000,19996.133099999999],[1601870400,19996.133099999999],[1601956800,19996.133099999999],[1602043200,19996.133099999999],[1602129600,19996.133099999999],[1602216000,19996.133099999999],[1602302400,19996.133099999999],[1602388800,19996.133099999999],[1602475200,19996.133099999999],[1602561600,19996.133099999999],[1602648000,19996.133099999999],[1602734400,19996.133099999999],[1602820800,19996.133099999999],[1602907200,19996.133099999999],[1602993600,19996.133099999999],[1603080000,19996.133099999999],[1603166400,19996.133099999999],[1603252800,19996.133099999999],[1603339200,19996.133099999999],[1603425600,19996.133099999999],[1603512000,19996.133099999999],[1603598400,19996.133099999999],[1603684800,19996.133099999999],[1603771200,19996.133099999999],[1603857600,19996.133099999999],[1603944000,19996.133099999999],[1604030400,19996.133099999999],[1604116800,19996.133099999999],[1604203200,19996.133099999999],[1604293200,19996.133099999999],[1604379600,19996.133099999999],[1604466000,19996.133099999999],[1604552400,19996.133099999999],[1604638800,19996.133099999999],[1604725200,19996.133099999999],[1604811600,19996.133099999999],[1604898000,19996.133099999999],[1604984400,19996.133099999999],[1605070800,19996.133099999999],[1605157200,19996.133099999999],[1605243600,19996.133099999999],[1605330000,19996.133099999999],[1605416400,19996.133099999999],[1605502800,19996.133099999999],[1605589200,19996.133099999999],[1605675600,19996.133099999999],[1605762000,19996.133099999999],[1605848400,19996.133099999999],[1605934800,19996.133099999999],[1606021200,19996.133099999999],[1606107600,19996.133099999999],[1606194000,19996.133099999999],[1606280400,19996.133099999999],[1606366800,19996.133099999999],[1606453200,19996.133099999999],[1606539600,19996.133099999999],[1606626000,19996.133099999999],[1606712400,19996.133099999999],[1606798800,19996.133099999999],[1606885200,19996.133099999999],[1606971600,19996.133099999999],[1607058000,19996.133099999999],[1607144400,19996.133099999999],[1607230800,19996.133099999999],[1607317200,19996.133099999999],[1607403600,19996.133099999999],[1607490000,19996.133099999999],[1607576400,19996.133099999999],[1607662800,19996.133099999999],[1607749200,19996.133099999999],[1607835600,19996.133099999999],[1607922000,19996.133099999999],[1608008400,19996.133099999999],[1608094800,19996.133099999999],[1608181200,19996.133099999999],[1608267600,19996.133099999999],[1608354000,19996.133099999999],[1608440400,19996.133099999999],[1608526800,19996.133099999999],[1608613200,19996.133099999999],[1608699600,19996.133099999999],[1608786000,19996.133099999999],[1608872400,19996.133099999999],[1608958800,19996.133099999999],[1609045200,19996.133099999999],[1609131600,19996.133099999999],[1609218000,19996.133099999999],[1609304400,19996.133099999999],[1609390800,19996.133099999999],[1609477200,19996.133099999999],[1609563600,19996.133099999999],[1609650000,19996.133099999999],[1609736400,19996.133099999999],[1609822800,19996.133099999999],[1609909200,19996.133099999999],[1609995600,19996.133099999999],[1610082000,19996.133099999999],[1610168400,19996.133099999999],[1610254800,19996.133099999999],[1610341200,19996.133099999999],[1610427600,19996.133099999999],[1610514000,19996.133099999999],[1610600400,19996.133099999999],[1610686800,19996.133099999999],[1610773200,19996.133099999999],[1610859600,19996.133099999999],[1610946000,19996.133099999999],[1611032400,19996.133099999999],[1611118800,19996.133099999999],[1611205200,19996.133099999999],[1611291600,19996.133099999999],[1611378000,19996.133099999999],[1611464400,19996.133099999999],[1611550800,19996.133099999999],[1611637200,19996.133099999999],[1611723600,19996.133099999999],[1611810000,19996.133099999999],[1611896400,19996.133099999999],[1611982800,19996.133099999999],[1612069200,19996.133099999999],[1612155600,19996.133099999999],[1612242000,19996.133099999999],[1612328400,19996.133099999999],[1612414800,19996.133099999999],[1612501200,19996.133099999999],[1612587600,19996.133099999999],[1612674000,19996.133099999999],[1612760400,19996.133099999999],[1612846800,19996.133099999999],[1612933200,19996.133099999999],[1613019600,19996.133099999999],[1613106000,19996.133099999999],[1613192400,19996.133099999999],[1613278800,19996.133099999999],[1613365200,19996.133099999999],[1613451600,19996.133099999999],[1613538000,19996.133099999999],[1613624400,19996.133099999999],[1613710800,19996.133099999999],[1613797200,19996.133099999999],[1613883600,19996.133099999999],[1613970000,19996.133099999999],[1614056400,19996.133099999999],[1614142800,19996.133099999999],[1614229200,19996.133099999999],[1614315600,19996.133099999999],[1614402000,19996.133099999999],[1614488400,19996.133099999999],[1614574800,19996.133099999999],[1614661200,19996.133099999999],[1614747600,19996.133099999999],[1614834000,19996.133099999999],[1614920400,19996.133099999999],[1615006800,19996.133099999999],[1615093200,19996.133099999999],[1615179600,19996.133099999999],[1615266000,19996.133099999999],[1615352400,19996.133099999999],[1615438800,19996.133099999999],[1615525200,19996.133099999999],[1615611600,19996.133099999999],[1615698000,19996.133099999999],[1615780800,19996.133099999999],[1615867200,19996.133099999999],[1615953600,19996.133099999999],[1616040000,19996.133099999999],[1616126400,19996.133099999999],[1616212800,19996.133099999999],[1616299200,19996.133099999999],[1616385600,19996.133099999999],[1616472000,19996.133099999999],[1616558400,19996.133099999999],[1616644800,19996.133099999999],[1616731200,19996.133099999999],[1616817600,19996.133099999999],[1616904000,19996.133099999999],[1616990400,19996.133099999999],[1617076800,19996.133099999999],[1617163200,19996.133099999999],[1617249600,19996.133099999999],[1617336000,19996.133099999999],[1617422400,19996.133099999999],[1617508800,19996.133099999999],[1617595200,19996.133099999999],[1617681600,19996.133099999999],[1617768000,19996.133099999999],[1617854400,19996.133099999999],[1617940800,19996.133099999999],[1618027200,19996.133099999999],[1618113600,19996.133099999999],[1618200000,19996.133099999999],[1618286400,19996.133099999999],[1618372800,19996.133099999999],[1618459200,19996.133099999999],[1618545600,19996.133099999999],[1618632000,19996.133099999999],[1618718400,19996.133099999999],[1618804800,19996.133099999999],[1618891200,19996.133099999999],[1618977600,19996.133099999999],[1619064000,19996.133099999999],[1619150400,19996.133099999999],[1619236800,19996.133099999999],[1619323200,19996.133099999999],[1619409600,19996.133099999999],[1619496000,19996.133099999999],[1619582400,19996.133099999999],[1619668800,19996.133099999999],[1619755200,19996.133099999999],[1619841600,19996.133099999999],[1619928000,19996.133099999999],[1620014400,19996.133099999999],[1620100800,19996.133099999999],[1620187200,19996.133099999999],[1620273600,19996.133099999999],[1620360000,19996.133099999999],[1620446400,19996.133099999999],[1620532800,19996.133099999999],[1620619200,19996.133099999999],[1620705600,19996.133099999999],[1620792000,19996.133099999999],[1620878400,19996.133099999999],[1620964800,19996.133099999999],[1621051200,19996.133099999999],[1621137600,19996.133099999999],[1621224000,19996.133099999999],[1621310400,19996.133099999999],[1621396800,19996.133099999999],[1621483200,19996.133099999999],[1621569600,19996.133099999999],[1621656000,19996.133099999999],[1621742400,19996.133099999999],[1621828800,19996.133099999999],[1621915200,19996.133099999999],[1622001600,19996.133099999999],[1622088000,19996.133099999999],[1622174400,19996.133099999999],[1622260800,19996.133099999999],[1622347200,19996.133099999999],[1622433600,19996.133099999999],[1622520000,19996.133099999999],[1622606400,19996.133099999999],[1622692800,19996.133099999999],[1622779200,19996.133099999999],[1622865600,19996.133099999999],[1622952000,19996.133099999999],[1623038400,19996.133099999999],[1623124800,19996.133099999999],[1623211200,19996.133099999999],[1623297600,19996.133099999999],[1623384000,19996.133099999999],[1623470400,19996.133099999999],[1623556800,19996.133099999999],[1623643200,19996.133099999999],[1623729600,19996.133099999999],[1623816000,19996.133099999999],[1623902400,19996.133099999999],[1623988800,19996.133099999999],[1624075200,19996.133099999999],[1624161600,19996.133099999999],[1624248000,19996.133099999999],[1624334400,19996.133099999999],[1624420800,19996.133099999999],[1624507200,19996.133099999999],[1624593600,19996.133099999999],[1624680000,19996.133099999999],[1624766400,19996.133099999999],[1624852800,19996.133099999999],[1624939200,19996.133099999999],[1625025600,19996.133099999999],[1625112000,19996.133099999999],[1625198400,19996.133099999999],[1625284800,19996.133099999999],[1625371200,19996.133099999999],[1625457600,19996.133099999999],[1625544000,19996.133099999999],[1625630400,19996.133099999999],[1625716800,19996.133099999999],[1625803200,19996.133099999999],[1625889600,19996.133099999999],[1625976000,19996.133099999999],[1626062400,19996.133099999999],[1626148800,19996.133099999999],[1626235200,19996.133099999999],[1626321600,19996.133099999999],[1626408000,19996.133099999999],[1626494400,19996.133099999999],[1626580800,19996.133099999999],[1626667200,19996.133099999999],[1626753600,19996.133099999999],[1626840000,19996.133099999999],[1626926400,19996.133099999999],[1627012800,19996.133099999999],[1627099200,19996.133099999999],[1627185600,19996.133099999999],[1627272000,19996.133099999999],[1627358400,19996.133099999999],[1627444800,19996.133099999999],[1627531200,19996.133099999999],[1627617600,19996.133099999999],[1627704000,19996.133099999999],[1627790400,19996.133099999999],[1627876800,19996.133099999999],[1627963200,20841.839400000001],[1628049600,20841.839400000001],[1628136000,20841.839400000001],[1628222400,20841.839400000001],[1628308800,20841.839400000001],[1628395200,20841.839400000001],[1628481600,20841.839400000001],[1628568000,20841.839400000001],[1628654400,20841.839400000001],[1628740800,20841.839400000001],[1628827200,20841.839400000001],[1628913600,20841.839400000001],[1629000000,20841.839400000001],[1629086400,20841.839400000001],[1629172800,20841.839400000001],[1629259200,20841.839400000001],[1629345600,20841.839400000001],[1629432000,20841.839400000001],[1629518400,20841.839400000001],[1629604800,20841.839400000001],[1629691200,20841.839400000001],[1629777600,20841.839400000001],[1629864000,20841.839400000001],[1629950400,20841.839400000001],[1630036800,20841.839400000001],[1630123200,20841.839400000001],[1630209600,20841.839400000001],[1630296000,20841.839400000001],[1630382400,20841.839400000001],[1630468800,20841.839400000001],[1630555200,20841.839400000001],[1630641600,20841.839400000001],[1630728000,20841.839400000001],[1630814400,20841.839400000001],[1630900800,20841.839400000001],[1630987200,20841.839400000001],[1631073600,20841.839400000001],[1631160000,20841.839400000001],[1631246400,20841.839400000001],[1631332800,20841.839400000001],[1631419200,20841.839400000001],[1631505600,20841.839400000001],[1631592000,20841.839400000001],[1631678400,20841.839400000001],[1631764800,20841.839400000001],[1631851200,20841.839400000001],[1631937600,20841.839400000001],[1632024000,20841.839400000001],[1632110400,20841.839400000001],[1632196800,20841.839400000001],[1632283200,20841.839400000001],[1632369600,20841.839400000001],[1632456000,20841.839400000001],[1632542400,20841.839400000001],[1632628800,20841.839400000001],[1632715200,20841.839400000001],[1632801600,20841.839400000001],[1632888000,20841.839400000001],[1632974400,20841.839400000001],[1633060800,20841.839400000001],[1633147200,20841.839400000001],[1633233600,20841.839400000001],[1633320000,20841.839400000001],[1633406400,20841.839400000001],[1633492800,20841.839400000001],[1633579200,20841.839400000001],[1633665600,20841.839400000001],[1633752000,20841.839400000001],[1633838400,20841.839400000001],[1633924800,20841.839400000001],[1634011200,20841.839400000001],[1634097600,20841.839400000001],[1634184000,20841.839400000001],[1634270400,20841.839400000001],[1634356800,20841.839400000001],[1634443200,20841.839400000001],[1634529600,20841.839400000001],[1634616000,20841.839400000001],[1634702400,20841.839400000001],[1634788800,20841.839400000001],[1634875200,20841.839400000001],[1634961600,20841.839400000001],[1635048000,20841.839400000001],[1635134400,20841.839400000001],[1635220800,20841.839400000001],[1635307200,20841.839400000001],[1635393600,20841.839400000001],[1635480000,20841.839400000001],[1635566400,20841.839400000001],[1635652800,20841.839400000001],[1635739200,20841.839400000001],[1635825600,20841.839400000001],[1635912000,20841.839400000001],[1635998400,20841.839400000001],[1636084800,20841.839400000001],[1636171200,20841.839400000001],[1636257600,20841.839400000001],[1636347600,20841.839400000001],[1636434000,20841.839400000001],[1636520400,20841.839400000001],[1636606800,20841.839400000001],[1636693200,20841.839400000001],[1636779600,20841.839400000001],[1636866000,20841.839400000001],[1636952400,20841.839400000001],[1637038800,20841.839400000001],[1637125200,20841.839400000001],[1637211600,20841.839400000001],[1637298000,20841.839400000001],[1637384400,20841.839400000001],[1637470800,20841.839400000001],[1637557200,20841.839400000001],[1637643600,20841.839400000001],[1637730000,20841.839400000001],[1637816400,20841.839400000001],[1637902800,20841.839400000001],[1637989200,20841.839400000001],[1638075600,20841.839400000001],[1638162000,20841.839400000001],[1638248400,20841.839400000001],[1638334800,20841.839400000001],[1638421200,20841.839400000001],[1638507600,20841.839400000001],[1638594000,20841.839400000001],[1638680400,20841.839400000001],[1638766800,20841.839400000001],[1638853200,20841.839400000001],[1638939600,20841.839400000001],[1639026000,20841.839400000001],[1639112400,20841.839400000001],[1639198800,20841.839400000001],[1639285200,20841.839400000001],[1639371600,20841.839400000001],[1639458000,20841.839400000001],[1639544400,20841.839400000001],[1639630800,20841.839400000001],[1639717200,20841.839400000001],[1639803600,20841.839400000001],[1639890000,20841.839400000001],[1639976400,20841.839400000001],[1640062800,20841.839400000001],[1640149200,20841.839400000001],[1640235600,20841.839400000001],[1640322000,20841.839400000001],[1640408400,20841.839400000001],[1640494800,20841.839400000001],[1640581200,20841.839400000001],[1640667600,20841.839400000001],[1640754000,20841.839400000001],[1640840400,20841.839400000001],[1640926800,20841.839400000001],[1641013200,20841.839400000001],[1641099600,20841.839400000001],[1641186000,20841.839400000001],[1641272400,20841.839400000001],[1641358800,20841.839400000001],[1641445200,20841.839400000001],[1641531600,20841.839400000001],[1641618000,20841.839400000001],[1641704400,20841.839400000001],[1641790800,20841.839400000001],[1641877200,20841.839400000001],[1641963600,20841.839400000001],[1642050000,20841.839400000001],[1642136400,20841.839400000001],[1642222800,20841.839400000001],[1642309200,20841.839400000001],[1642395600,20841.839400000001],[1642482000,20841.839400000001],[1642568400,20841.839400000001],[1642654800,20841.839400000001],[1642741200,20841.839400000001],[1642827600,20841.839400000001],[1642914000,20841.839400000001],[1643000400,20841.839400000001],[1643086800,20841.839400000001],[1643173200,20841.839400000001],[1643259600,20841.839400000001],[1643346000,20841.839400000001],[1643432400,20841.839400000001],[1643518800,20841.839400000001],[1643605200,20841.839400000001],[1643691600,20841.839400000001],[1643778000,20841.839400000001],[1643864400,20841.839400000001],[1643950800,20841.839400000001],[1644037200,20841.839400000001],[1644123600,20841.839400000001],[1644210000,20841.839400000001],[1644296400,20841.839400000001],[1644382800,20841.839400000001],[1644469200,20841.839400000001],[1644555600,20841.839400000001],[1644642000,20841.839400000001],[1644728400,20841.839400000001],[1644814800,20841.839400000001],[1644901200,20841.839400000001],[1644987600,20841.839400000001],[1645074000,20841.839400000001],[1645160400,20841.839400000001],[1645246800,20841.839400000001],[1645333200,20841.839400000001],[1645419600,20841.839400000001],[1645506000,20841.839400000001],[1645592400,20841.839400000001],[1645678800,20841.839400000001],[1645765200,20841.839400000001],[1645851600,20841.839400000001],[1645938000,20841.839400000001],[1646024400,20841.839400000001],[1646110800,20841.839400000001],[1646197200,20841.839400000001],[1646283600,20841.839400000001],[1646370000,20841.839400000001],[1646456400,20841.839400000001],[1646542800,20841.839400000001],[1646629200,20841.839400000001],[1646715600,20841.839400000001],[1646802000,20841.839400000001],[1646888400,20841.839400000001],[1646974800,20841.839400000001],[1647061200,20841.839400000001],[1647147600,20841.839400000001],[1647230400,20841.839400000001],[1647316800,20841.839400000001],[1647403200,20841.839400000001],[1647489600,20841.839400000001],[1647576000,20841.839400000001],[1647662400,20841.839400000001],[1647748800,20841.839400000001],[1647835200,20841.839400000001],[1647921600,20841.839400000001],[1648008000,20841.839400000001],[1648094400,20841.839400000001],[1648180800,20841.839400000001],[1648267200,20841.839400000001],[1648353600,20841.839400000001],[1648440000,20841.839400000001],[1648526400,20841.839400000001],[1648612800,20841.839400000001],[1648699200,20841.839400000001],[1648785600,20841.839400000001],[1648872000,20841.839400000001],[1648958400,20841.839400000001],[1649044800,20841.839400000001],[1649131200,20841.839400000001],[1649217600,20841.839400000001],[1649304000,20841.839400000001],[1649390400,20841.839400000001],[1649476800,20841.839400000001],[1649563200,20841.839400000001],[1649649600,20841.839400000001],[1649736000,20841.839400000001],[1649822400,20841.839400000001],[1649908800,20841.839400000001],[1649995200,20841.839400000001],[1650081600,20841.839400000001],[1650168000,20841.839400000001],[1650254400,20841.839400000001],[1650340800,20841.839400000001],[1650427200,20841.839400000001],[1650513600,20841.839400000001],[1650600000,20841.839400000001],[1650686400,20841.839400000001],[1650772800,20841.839400000001],[1650859200,20841.839400000001],[1650945600,20841.839400000001],[1651032000,20841.839400000001],[1651118400,20841.839400000001],[1651204800,20841.839400000001],[1651291200,20841.839400000001],[1651377600,20841.839400000001],[1651464000,20841.839400000001],[1651550400,20841.839400000001],[1651636800,20841.839400000001],[1651723200,20841.839400000001],[1651809600,20841.839400000001],[1651896000,20841.839400000001],[1651982400,20841.839400000001],[1652068800,20841.839400000001],[1652155200,20841.839400000001],[1652241600,20841.839400000001],[1652328000,20841.839400000001],[1652414400,20841.839400000001],[1652500800,20841.839400000001],[1652587200,20841.839400000001],[1652673600,20841.839400000001],[1652760000,20841.839400000001],[1652846400,20841.839400000001],[1652932800,20841.839400000001],[1653019200,20841.839400000001],[1653105600,20841.839400000001],[1653192000,20841.839400000001],[1653278400,20841.839400000001],[1653364800,20841.839400000001],[1653451200,20841.839400000001],[1653537600,20841.839400000001],[1653624000,20841.839400000001],[1653710400,20841.839400000001],[1653796800,20841.839400000001],[1653883200,20841.839400000001],[1653969600,20841.839400000001],[1654056000,20841.839400000001],[1654142400,20841.839400000001],[1654228800,20841.839400000001],[1654315200,20841.839400000001],[1654401600,20841.839400000001],[1654488000,20841.839400000001],[1654574400,20841.839400000001],[1654660800,20841.839400000001],[1654747200,20841.839400000001],[1654833600,20841.839400000001],[1654920000,20841.839400000001],[1655006400,20841.839400000001],[1655092800,20841.839400000001],[1655179200,20841.839400000001],[1655265600,20841.839400000001],[1655352000,20841.839400000001],[1655438400,20841.839400000001],[1655524800,20841.839400000001],[1655611200,20841.839400000001],[1655697600,20841.839400000001],[1655784000,20841.839400000001],[1655870400,20841.839400000001],[1655956800,20841.839400000001],[1656043200,20841.839400000001],[1656129600,20841.839400000001],[1656216000,20841.839400000001],[1656302400,20841.839400000001],[1656388800,20841.839400000001],[1656475200,20841.839400000001],[1656561600,20841.839400000001],[1656648000,20841.839400000001],[1656734400,20841.839400000001],[1656820800,20841.839400000001],[1656907200,20841.839400000001],[1656993600,20841.839400000001],[1657080000,20841.839400000001],[1657166400,20841.839400000001],[1657252800,20841.839400000001],[1657339200,20841.839400000001],[1657425600,20841.839400000001],[1657512000,20841.839400000001],[1657598400,20841.839400000001],[1657684800,20841.839400000001],[1657771200,20841.839400000001],[1657857600,20841.839400000001],[1657944000,20841.839400000001],[1658030400,20841.839400000001],[1658116800,20841.839400000001],[1658203200,20841.839400000001],[1658289600,20841.839400000001],[1658376000,20841.839400000001],[1658462400,20841.839400000001],[1658548800,20841.839400000001],[1658635200,20841.839400000001],[1658721600,20841.839400000001],[1658808000,20841.839400000001],[1658894400,20841.839400000001],[1658980800,20841.839400000001],[1659067200,20841.839400000001],[1659153600,20841.839400000001],[1659240000,20841.839400000001],[1659326400,20841.839400000001],[1659412800,21484.563300000002],[1659499200,21484.563300000002],[1659585600,21484.563300000002],[1659672000,21484.563300000002],[1659758400,21484.563300000002],[1659844800,21484.563300000002],[1659931200,21484.563300000002],[1660017600,21484.563300000002],[1660104000,21484.563300000002],[1660190400,21484.563300000002],[1660276800,21484.563300000002],[1660363200,21484.563300000002],[1660449600,21484.563300000002],[1660536000,21484.563300000002],[1660622400,21484.563300000002],[1660708800,21484.563300000002],[1660795200,21484.563300000002],[1660881600,21484.563300000002],[1660968000,21484.563300000002],[1661054400,21484.563300000002],[1661140800,21484.563300000002],[1661227200,21484.563300000002],[1661313600,21484.563300000002],[1661400000,21484.563300000002],[1661486400,21484.563300000002],[1661572800,21484.563300000002],[1661659200,21484.563300000002],[1661745600,21484.563300000002],[1661832000,21484.563300000002],[1661918400,21484.563300000002],[1662004800,21484.563300000002],[1662091200,21484.563300000002],[1662177600,21484.563300000002],[1662264000,21484.563300000002],[1662350400,21484.563300000002],[1662436800,21484.563300000002],[1662523200,21484.563300000002],[1662609600,21484.563300000002],[1662696000,21484.563300000002],[1662782400,21484.563300000002],[1662868800,21484.563300000002],[1662955200,21484.563300000002],[1663041600,21484.563300000002],[1663128000,21484.563300000002],[1663214400,21484.563300000002],[1663300800,21484.563300000002],[1663387200,21484.563300000002],[1663473600,21484.563300000002],[1663560000,21484.563300000002],[1663646400,21484.563300000002],[1663732800,21484.563300000002],[1663819200,21484.563300000002],[1663905600,21484.563300000002],[1663992000,21484.563300000002],[1664078400,21484.563300000002],[1664164800,21484.563300000002],[1664251200,21484.563300000002],[1664337600,21484.563300000002],[1664424000,21484.563300000002],[1664510400,21484.563300000002],[1664596800,21484.563300000002],[1664683200,21484.563300000002],[1664769600,21484.563300000002],[1664856000,21484.563300000002],[1664942400,21484.563300000002],[1665028800,21484.563300000002],[1665115200,21484.563300000002],[1665201600,21484.563300000002],[1665288000,21484.563300000002],[1665374400,21484.563300000002],[1665460800,21484.563300000002],[1665547200,21484.563300000002],[1665633600,21484.563300000002],[1665720000,21484.563300000002],[1665806400,21484.563300000002],[1665892800,21484.563300000002],[1665979200,21484.563300000002],[1666065600,21484.563300000002],[1666152000,21484.563300000002],[1666238400,21484.563300000002],[1666324800,21484.563300000002],[1666411200,21484.563300000002],[1666497600,21484.563300000002],[1666584000,21484.563300000002],[1666670400,21484.563300000002],[1666756800,21484.563300000002],[1666843200,21484.563300000002],[1666929600,21484.563300000002],[1667016000,21484.563300000002],[1667102400,21484.563300000002],[1667188800,21484.563300000002],[1667275200,21484.563300000002],[1667361600,21484.563300000002],[1667448000,21484.563300000002],[1667534400,21484.563300000002],[1667620800,21484.563300000002],[1667707200,21484.563300000002],[1667797200,21484.563300000002],[1667883600,21484.563300000002],[1667970000,21484.563300000002],[1668056400,21484.563300000002],[1668142800,21484.563300000002],[1668229200,21484.563300000002],[1668315600,21484.563300000002],[1668402000,21484.563300000002],[1668488400,21484.563300000002],[1668574800,21484.563300000002],[1668661200,21484.563300000002],[1668747600,21484.563300000002],[1668834000,21484.563300000002],[1668920400,21484.563300000002],[1669006800,21484.563300000002],[1669093200,21484.563300000002],[1669179600,21484.563300000002],[1669266000,21484.563300000002],[1669352400,21484.563300000002],[1669438800,21484.563300000002],[1669525200,21484.563300000002],[1669611600,21484.563300000002],[1669698000,21484.563300000002],[1669784400,21484.563300000002],[1669870800,21484.563300000002],[1669957200,21484.563300000002],[1670043600,21484.563300000002],[1670130000,21484.563300000002],[1670216400,21484.563300000002],[1670302800,21484.563300000002],[1670389200,21484.563300000002],[1670475600,21484.563300000002],[1670562000,21484.563300000002],[1670648400,21484.563300000002],[1670734800,21484.563300000002],[1670821200,21484.563300000002],[1670907600,21484.563300000002],[1670994000,21484.563300000002],[1671080400,21484.563300000002],[1671166800,21484.563300000002],[1671253200,21484.563300000002],[1671339600,21484.563300000002],[1671426000,21484.563300000002],[1671512400,21484.563300000002],[1671598800,21484.563300000002],[1671685200,21484.563300000002],[1671771600,21484.563300000002],[1671858000,21484.563300000002],[1671944400,21484.563300000002],[1672030800,21484.563300000002],[1672117200,21484.563300000002],[1672203600,21484.563300000002],[1672290000,21484.563300000002],[1672376400,21484.563300000002],[1672462800,21484.563300000002],[1672549200,21484.563300000002],[1672635600,21484.563300000002],[1672722000,21484.563300000002],[1672808400,21484.563300000002],[1672894800,21484.563300000002],[1672981200,21484.563300000002],[1673067600,21484.563300000002],[1673154000,21484.563300000002],[1673240400,21484.563300000002],[1673326800,21484.563300000002],[1673413200,21484.563300000002],[1673499600,21484.563300000002],[1673586000,21484.563300000002],[1673672400,21484.563300000002],[1673758800,21484.563300000002],[1673845200,21484.563300000002],[1673931600,21484.563300000002],[1674018000,21484.563300000002],[1674104400,21484.563300000002],[1674190800,21484.563300000002],[1674277200,21484.563300000002],[1674363600,21484.563300000002],[1674450000,21484.563300000002],[1674536400,21484.563300000002],[1674622800,21484.563300000002],[1674709200,21484.563300000002],[1674795600,21484.563300000002],[1674882000,21484.563300000002],[1674968400,21484.563300000002],[1675054800,21484.563300000002],[1675141200,21484.563300000002],[1675227600,21484.563300000002],[1675314000,21484.563300000002],[1675400400,21484.563300000002],[1675486800,21484.563300000002],[1675573200,21484.563300000002],[1675659600,21484.563300000002],[1675746000,21484.563300000002],[1675832400,21484.563300000002],[1675918800,21484.563300000002],[1676005200,21484.563300000002],[1676091600,21484.563300000002],[1676178000,21484.563300000002],[1676264400,21484.563300000002],[1676350800,21484.563300000002],[1676437200,21484.563300000002],[1676523600,21484.563300000002],[1676610000,21484.563300000002],[1676696400,21484.563300000002],[1676782800,21484.563300000002],[1676869200,21484.563300000002],[1676955600,21484.563300000002],[1677042000,21484.563300000002],[1677128400,21484.563300000002],[1677214800,21484.563300000002],[1677301200,21484.563300000002],[1677387600,21484.563300000002],[1677474000,21484.563300000002],[1677560400,21484.563300000002],[1677646800,21484.563300000002],[1677733200,21484.563300000002],[1677819600,21484.563300000002],[1677906000,21484.563300000002],[1677992400,21484.563300000002],[1678078800,21484.563300000002],[1678165200,21484.563300000002],[1678251600,21484.563300000002],[1678338000,21484.563300000002],[1678424400,21484.563300000002],[1678510800,21484.563300000002],[1678597200,21484.563300000002],[1678680000,21484.563300000002],[1678766400,21484.563300000002],[1678852800,21484.563300000002],[1678939200,21484.563300000002],[1679025600,21484.563300000002],[1679112000,21484.563300000002],[1679198400,21484.563300000002],[1679284800,21484.563300000002],[1679371200,21484.563300000002],[1679457600,21484.563300000002],[1679544000,21484.563300000002],[1679630400,21484.563300000002],[1679716800,21484.563300000002],[1679803200,21484.563300000002],[1679889600,21484.563300000002],[1679976000,21484.563300000002],[1680062400,21484.563300000002],[1680148800,21484.563300000002],[1680235200,21484.563300000002],[1680321600,21484.563300000002],[1680408000,21484.563300000002],[1680494400,21484.563300000002],[1680580800,21484.563300000002],[1680667200,21484.563300000002],[1680753600,21484.563300000002],[1680840000,21484.563300000002],[1680926400,21484.563300000002],[1681012800,21484.563300000002],[1681099200,21484.563300000002],[1681185600,21484.563300000002],[1681272000,21484.563300000002],[1681358400,21484.563300000002],[1681444800,21484.563300000002],[1681531200,21484.563300000002],[1681617600,21484.563300000002],[1681704000,21484.563300000002],[1681790400,21484.563300000002],[1681876800,21484.563300000002],[1681963200,21484.563300000002],[1682049600,21484.563300000002],[1682136000,21484.563300000002],[1682222400,21484.563300000002],[1682308800,21484.563300000002],[1682395200,21484.563300000002],[1682481600,21484.563300000002],[1682568000,21484.563300000002],[1682654400,21484.563300000002],[1682740800,21484.563300000002],[1682827200,21484.563300000002],[1682913600,21484.563300000002],[1683000000,21484.563300000002],[1683086400,21484.563300000002],[1683172800,21484.563300000002],[1683259200,21484.563300000002],[1683345600,21484.563300000002],[1683432000,21484.563300000002],[1683518400,21484.563300000002],[1683604800,21484.563300000002],[1683691200,21484.563300000002],[1683777600,21484.563300000002],[1683864000,21484.563300000002],[1683950400,21484.563300000002],[1684036800,21484.563300000002],[1684123200,21484.563300000002],[1684209600,21484.563300000002],[1684296000,21484.563300000002],[1684382400,21484.563300000002],[1684468800,21484.563300000002],[1684555200,21484.563300000002],[1684641600,21484.563300000002],[1684728000,21484.563300000002],[1684814400,21484.563300000002],[1684900800,21484.563300000002],[1684987200,21484.563300000002],[1685073600,21484.563300000002],[1685160000,21484.563300000002],[1685246400,21484.563300000002],[1685332800,21484.563300000002],[1685419200,21484.563300000002],[1685505600,21484.563300000002],[1685592000,21484.563300000002],[1685678400,21484.563300000002],[1685764800,21484.563300000002],[1685851200,21484.563300000002],[1685937600,21484.563300000002],[1686024000,21484.563300000002],[1686110400,21484.563300000002],[1686196800,21484.563300000002],[1686283200,21484.563300000002],[1686369600,21484.563300000002],[1686456000,21484.563300000002],[1686542400,21484.563300000002],[1686628800,21484.563300000002],[1686715200,21484.563300000002],[1686801600,21484.563300000002],[1686888000,21484.563300000002],[1686974400,21484.563300000002],[1687060800,21484.563300000002],[1687147200,21484.563300000002],[1687233600,21484.563300000002],[1687320000,21484.563300000002],[1687406400,21484.563300000002],[1687492800,21484.563300000002],[1687579200,21484.563300000002],[1687665600,21484.563300000002],[1687752000,21484.563300000002],[1687838400,21484.563300000002],[1687924800,21484.563300000002],[1688011200,21484.563300000002],[1688097600,21484.563300000002],[1688184000,21484.563300000002],[1688270400,21484.563300000002],[1688356800,21484.563300000002],[1688443200,21484.563300000002],[1688529600,21484.563300000002],[1688616000,21484.563300000002],[1688702400,21484.563300000002],[1688788800,21484.563300000002],[1688875200,21484.563300000002],[1688961600,21484.563300000002],[1689048000,21484.563300000002],[1689134400,21484.563300000002],[1689220800,21484.563300000002],[1689307200,21484.563300000002],[1689393600,21484.563300000002],[1689480000,21484.563300000002],[1689566400,21484.563300000002],[1689652800,21484.563300000002],[1689739200,21484.563300000002],[1689825600,21484.563300000002],[1689912000,21484.563300000002],[1689998400,21484.563300000002],[1690084800,21484.563300000002],[1690171200,21484.563300000002],[1690257600,21484.563300000002],[1690344000,21484.563300000002],[1690430400,21484.563300000002],[1690516800,21484.563300000002],[1690603200,21484.563300000002],[1690689600,21484.563300000002],[1690776000,21484.563300000002],[1690862400,21484.563300000002],[1690948800,21484.563300000002],[1691035200,21484.563300000002],[1691121600,21484.563300000002],[1691208000,21484.563300000002],[1691294400,21484.563300000002],[1691380800,21484.563300000002],[1691467200,21484.563300000002],[1691553600,21484.563300000002],[1691640000,21484.563300000002],[1691726400,21484.563300000002],[1691812800,21484.563300000002],[1691899200,21484.563300000002],[1691985600,21484.563300000002],[1692072000,21484.563300000002],[1692158400,21484.563300000002],[1692244800,21484.563300000002],[1692331200,21484.563300000002],[1692417600,21484.563300000002],[1692504000,21484.563300000002],[1692590400,21484.563300000002],[1692676800,21484.563300000002],[1692763200,21484.563300000002],[1692849600,21484.563300000002],[1692936000,21484.563300000002],[1693022400,21484.563300000002],[1693108800,21484.563300000002],[1693195200,21484.563300000002],[1693281600,21484.563300000002],[1693368000,21484.563300000002],[1693454400,21484.563300000002],[1693540800,21484.563300000002],[1693627200,21484.563300000002],[1693713600,21484.563300000002],[1693800000,21484.563300000002],[1693886400,21484.563300000002],[1693972800,21484.563300000002],[1694059200,21484.563300000002],[1694145600,21484.563300000002],[1694232000,21484.563300000002],[1694318400,21484.563300000002],[1694404800,21484.563300000002],[1694491200,21484.563300000002],[1694577600,21484.563300000002],[1694664000,21484.563300000002],[1694750400,21484.563300000002],[1694836800,21484.563300000002],[1694923200,21484.563300000002],[1695009600,21484.563300000002],[1695096000,21484.563300000002],[1695182400,21484.563300000002],[1695268800,21484.563300000002],[1695355200,21484.563300000002],[1695441600,21484.563300000002],[1695528000,21484.563300000002],[1695614400,21484.563300000002],[1695700800,21484.563300000002],[1695787200,21484.563300000002],[1695873600,21484.563300000002],[1695960000,21484.563300000002],[1696046400,21484.563300000002],[1696132800,21484.563300000002],[1696219200,21484.563300000002],[1696305600,21484.563300000002],[1696392000,21484.563300000002],[1696478400,21484.563300000002],[1696564800,21484.563300000002],[1696651200,21484.563300000002],[1696737600,21484.563300000002],[1696824000,21484.563300000002],[1696910400,21484.563300000002],[1696996800,21484.563300000002],[1697083200,21484.563300000002],[1697169600,21484.563300000002],[1697256000,21484.563300000002],[1697342400,21484.563300000002],[1697428800,21484.563300000002],[1697515200,21484.563300000002],[1697601600,21484.563300000002],[1697688000,21484.563300000002],[1697774400,21484.563300000002],[1697860800,21484.563300000002],[1697947200,21484.563300000002],[1698033600,21484.563300000002],[1698120000,21484.563300000002],[1698206400,21484.563300000002],[1698292800,21484.563300000002],[1698379200,21484.563300000002],[1698465600,21484.563300000002],[1698552000,21484.563300000002],[1698638400,21484.563300000002],[1698724800,21484.563300000002],[1698811200,21484.563300000002],[1698897600,21484.563300000002],[1698984000,21484.563300000002],[1699070400,21484.563300000002],[1699156800,21484.563300000002],[1699246800,21484.563300000002],[1699333200,21484.563300000002],[1699419600,21484.563300000002],[1699506000,21484.563300000002],[1699592400,21484.563300000002],[1699678800,21484.563300000002],[1699765200,21484.563300000002],[1699851600,21484.563300000002],[1699938000,21484.563300000002],[1700024400,21484.563300000002],[1700110800,21484.563300000002],[1700197200,21484.563300000002],[1700283600,21484.563300000002],[1700370000,21484.563300000002],[1700456400,21484.563300000002],[1700542800,21484.563300000002],[1700629200,21484.563300000002],[1700715600,21484.563300000002],[1700802000,21484.563300000002],[1700888400,21484.563300000002],[1700974800,21484.563300000002],[1701061200,21484.563300000002],[1701147600,21484.563300000002],[1701234000,21484.563300000002],[1701320400,21484.563300000002],[1701406800,21484.563300000002],[1701493200,21484.563300000002],[1701579600,21484.563300000002],[1701666000,21484.563300000002],[1701752400,21484.563300000002],[1701838800,21484.563300000002],[1701925200,21484.563300000002],[1702011600,21484.563300000002],[1702098000,21484.563300000002],[1702184400,21484.563300000002],[1702270800,21484.563300000002],[1702357200,21484.563300000002],[1702443600,21484.563300000002],[1702530000,21484.563300000002],[1702616400,21484.563300000002],[1702702800,21484.563300000002],[1702789200,21484.563300000002],[1702875600,21484.563300000002],[1702962000,21484.563300000002],[1703048400,21484.563300000002],[1703134800,21484.563300000002],[1703221200,21484.563300000002],[1703307600,21484.563300000002],[1703394000,21484.563300000002],[1703480400,21484.563300000002],[1703566800,21484.563300000002],[1703653200,21484.563300000002],[1703739600,21484.563300000002],[1703826000,21484.563300000002],[1703912400,21484.563300000002],[1703998800,21484.563300000002],[1704085200,21484.563300000002],[1704171600,21484.563300000002],[1704258000,21484.563300000002],[1704344400,21484.563300000002],[1704430800,21484.563300000002],[1704517200,21484.563300000002],[1704603600,21484.563300000002],[1704690000,21484.563300000002],[1704776400,21484.563300000002],[1704862800,21484.563300000002],[1704949200,21484.563300000002],[1705035600,21484.563300000002],[1705122000,21484.563300000002],[1705208400,21484.563300000002],[1705294800,21484.563300000002],[1705381200,21484.563300000002],[1705467600,21484.563300000002],[1705554000,21484.563300000002],[1705640400,21484.563300000002],[1705726800,21484.563300000002],[1705813200,21484.563300000002],[1705899600,21484.563300000002],[1705986000,21484.563300000002],[1706072400,21484.563300000002],[1706158800,21484.563300000002],[1706245200,21484.563300000002],[1706331600,21484.563300000002],[1706418000,21484.563300000002],[1706504400,21484.563300000002],[1706590800,21484.563300000002],[1706677200,21484.563300000002],[1706763600,21484.563300000002],[1706850000,21484.563300000002],[1706936400,21484.563300000002],[1707022800,21484.563300000002],[1707109200,21484.563300000002],[1707195600,21484.563300000002],[1707282000,21484.563300000002],[1707368400,21484.563300000002],[1707454800,21484.563300000002],[1707541200,21484.563300000002],[1707627600,21484.563300000002],[1707714000,21484.563300000002],[1707800400,21484.563300000002],[1707886800,21484.563300000002],[1707973200,21484.563300000002],[1708059600,21484.563300000002],[1708146000,21484.563300000002],[1708232400,21484.563300000002],[1708318800,21484.563300000002],[1708405200,21484.563300000002],[1708491600,21484.563300000002],[1708578000,21484.563300000002],[1708664400,21484.563300000002],[1708750800,21484.563300000002],[1708837200,21484.563300000002],[1708923600,21484.563300000002],[1709010000,21484.563300000002],[1709096400,21484.563300000002],[1709182800,21484.563300000002],[1709269200,21484.563300000002],[1709355600,21484.563300000002],[1709442000,21484.563300000002],[1709528400,21484.563300000002],[1709614800,21484.563300000002],[1709701200,21484.563300000002],[1709787600,21484.563300000002],[1709874000,21484.563300000002],[1709960400,21484.563300000002],[1710046800,21484.563300000002],[1710129600,21484.563300000002],[1710216000,21484.563300000002],[1710302400,21484.563300000002],[1710388800,21484.563300000002],[1710475200,21484.563300000002],[1710561600,21484.563300000002],[1710648000,21484.563300000002],[1710734400,21484.563300000002],[1710820800,21484.563300000002],[1710907200,21484.563300000002],[1710993600,21484.563300000002],[1711080000,21484.563300000002],[1711166400,21484.563300000002],[1711252800,21484.563300000002],[1711339200,21484.563300000002],[1711425600,21484.563300000002],[1711512000,21484.563300000002],[1711598400,21484.563300000002],[1711684800,21484.563300000002],[1711771200,21484.563300000002],[1711857600,21484.563300000002],[1711944000,21484.563300000002],[1712030400,21484.563300000002],[1712116800,21484.563300000002],[1712203200,21484.563300000002],[1712289600,21484.563300000002],[1712376000,21484.563300000002],[1712462400,21484.563300000002],[1712548800,21484.563300000002],[1712635200,21484.563300000002],[1712721600,21484.563300000002],[1712808000,21484.563300000002],[1712894400,21484.563300000002],[1712980800,21484.563300000002],[1713067200,21484.563300000002],[1713153600,21484.563300000002],[1713240000,21484.563300000002],[1713326400,21484.563300000002],[1713412800,21484.563300000002],[1713499200,21484.563300000002],[1713585600,21484.563300000002],[1713672000,21484.563300000002],[1713758400,21484.563300000002],[1713844800,21484.563300000002],[1713931200,21484.563300000002],[1714017600,21484.563300000002],[1714104000,21484.563300000002],[1714190400,21484.563300000002],[1714276800,21484.563300000002],[1714363200,21484.563300000002],[1714449600,21484.563300000002],[1714536000,21484.563300000002],[1714622400,21484.563300000002],[1714708800,21484.563300000002],[1714795200,21484.563300000002],[1714881600,21484.563300000002],[1714968000,21484.563300000002],[1715054400,21484.563300000002],[1715140800,21484.563300000002],[1715227200,21484.563300000002],[1715313600,21484.563300000002],[1715400000,21484.563300000002],[1715486400,21484.563300000002],[1715572800,21484.563300000002],[1715659200,21484.563300000002],[1715745600,21484.563300000002],[1715832000,21484.563300000002],[1715918400,21484.563300000002],[1716004800,21484.563300000002],[1716091200,21484.563300000002],[1716177600,21484.563300000002],[1716264000,21484.563300000002],[1716350400,21484.563300000002],[1716436800,21484.563300000002],[1716523200,21484.563300000002],[1716609600,21484.563300000002],[1716696000,21484.563300000002],[1716782400,21484.563300000002],[1716868800,21484.563300000002],[1716955200,21484.563300000002],[1717041600,21484.563300000002],[1717128000,21484.563300000002],[1717214400,21484.563300000002],[1717300800,21484.563300000002],[1717387200,21484.563300000002],[1717473600,21484.563300000002],[1717560000,21484.563300000002],[1717646400,21484.563300000002],[1717732800,21484.563300000002],[1717819200,21484.563300000002],[1717905600,21484.563300000002],[1717992000,21484.563300000002],[1718078400,21484.563300000002],[1718164800,21484.563300000002],[1718251200,21484.563300000002],[1718337600,21484.563300000002],[1718424000,21484.563300000002],[1718510400,21484.563300000002],[1718596800,21484.563300000002],[1718683200,21484.563300000002],[1718769600,21484.563300000002],[1718856000,21484.563300000002],[1718942400,21484.563300000002],[1719028800,21484.563300000002],[1719115200,21484.563300000002],[1719201600,21484.563300000002],[1719288000,21484.563300000002],[1719374400,21484.563300000002],[1719460800,21484.563300000002],[1719547200,21484.563300000002],[1719633600,21484.563300000002],[1719720000,21484.563300000002],[1719806400,21484.563300000002],[1719892800,21484.563300000002],[1719979200,21484.563300000002],[1720065600,21484.563300000002],[1720152000,21484.563300000002],[1720238400,21484.563300000002],[1720324800,21484.563300000002],[1720411200,21484.563300000002],[1720497600,21484.563300000002],[1720584000,21484.563300000002],[1720670400,21484.563300000002],[1720756800,21484.563300000002],[1720843200,21484.563300000002],[1720929600,21484.563300000002],[1721016000,21484.563300000002],[1721102400,21484.563300000002],[1721188800,21484.563300000002],[1721275200,21484.563300000002],[1721361600,21484.563300000002],[1721448000,21484.563300000002],[1721534400,21484.563300000002],[1721620800,21484.563300000002],[1721707200,21484.563300000002],[1721793600,21484.563300000002],[1721880000,21484.563300000002],[1721966400,21484.563300000002],[1722052800,21484.563300000002],[1722139200,21484.563300000002],[1722225600,21484.563300000002],[1722312000,21484.563300000002],[1722398400,21484.563300000002],[1722484800,21484.563300000002],[1722571200,22322.480299999999],[1722657600,22322.480299999999],[1722744000,22322.480299999999],[1722830400,22322.480299999999],[1722916800,22322.480299999999],[1723003200,22322.480299999999],[1723089600,22322.480299999999],[1723176000,22322.480299999999],[1723262400,22322.480299999999],[1723348800,22322.480299999999],[1723435200,22322.480299999999],[1723521600,22322.480299999999],[1723608000,22322.480299999999],[1723694400,22322.480299999999],[1723780800,22322.480299999999],[1723867200,22322.480299999999],[1723953600,22322.480299999999],[1724040000,22322.480299999999],[1724126400,22322.480299999999],[1724212800,22322.480299999999],[1724299200,22322.480299999999],[1724385600,22322.480299999999],[1724472000,22322.480299999999],[1724558400,22322.480299999999],[1724644800,22322.480299999999],[1724731200,22322.480299999999],[1724817600,22322.480299999999],[1724904000,22322.480299999999],[1724990400,22322.480299999999],[1725076800,22322.480299999999],[1725163200,22322.480299999999],[1725249600,22322.480299999999],[1725336000,22322.480299999999],[1725422400,22322.480299999999],[1725508800,22322.480299999999],[1725595200,22322.480299999999],[1725681600,22322.480299999999],[1725768000,22322.480299999999],[1725854400,22322.480299999999],[1725940800,22322.480299999999],[1726027200,22322.480299999999],[1726113600,22322.480299999999],[1726200000,22322.480299999999],[1726286400,22322.480299999999],[1726372800,22322.480299999999],[1726459200,22322.480299999999],[1726545600,22322.480299999999],[1726632000,22322.480299999999],[1726718400,22322.480299999999],[1726804800,22322.480299999999],[1726891200,22322.480299999999],[1726977600,22322.480299999999],[1727064000,22322.480299999999],[1727150400,22322.480299999999],[1727236800,22322.480299999999],[1727323200,22322.480299999999],[1727409600,22322.480299999999],[1727496000,22322.480299999999],[1727582400,22322.480299999999],[1727668800,22322.480299999999],[1727755200,22322.480299999999],[1727841600,22322.480299999999],[1727928000,22322.480299999999],[1728014400,22322.480299999999],[1728100800,22322.480299999999],[1728187200,22322.480299999999],[1728273600,22322.480299999999],[1728360000,22322.480299999999],[1728446400,22322.480299999999],[1728532800,22322.480299999999],[1728619200,22322.480299999999],[1728705600,22322.480299999999],[1728792000,22322.480299999999],[1728878400,22322.480299999999],[1728964800,22322.480299999999],[1729051200,22322.480299999999],[1729137600,22322.480299999999],[1729224000,22322.480299999999],[1729310400,22322.480299999999],[1729396800,22322.480299999999],[1729483200,22322.480299999999],[1729569600,22322.480299999999],[1729656000,22322.480299999999],[1729742400,22322.480299999999],[1729828800,22322.480299999999],[1729915200,22322.480299999999],[1730001600,22322.480299999999],[1730088000,22322.480299999999],[1730174400,22322.480299999999],[1730260800,22322.480299999999],[1730347200,22322.480299999999],[1730433600,22322.480299999999],[1730520000,22322.480299999999],[1730606400,22322.480299999999],[1730696400,22322.480299999999],[1730782800,22322.480299999999],[1730869200,22322.480299999999],[1730955600,22322.480299999999],[1731042000,22322.480299999999],[1731128400,22322.480299999999],[1731214800,22322.480299999999],[1731301200,22322.480299999999],[1731387600,22322.480299999999],[1731474000,22322.480299999999],[1731560400,22322.480299999999],[1731646800,22322.480299999999],[1731733200,22322.480299999999],[1731819600,22322.480299999999],[1731906000,22322.480299999999],[1731992400,22322.480299999999],[1732078800,22322.480299999999],[1732165200,22322.480299999999],[1732251600,22322.480299999999],[1732338000,22322.480299999999],[1732424400,22322.480299999999],[1732510800,22322.480299999999],[1732597200,22322.480299999999],[1732683600,22322.480299999999],[1732770000,22322.480299999999],[1732856400,22322.480299999999],[1732942800,22322.480299999999],[1733029200,22322.480299999999],[1733115600,22322.480299999999],[1733202000,22322.480299999999],[1733288400,22322.480299999999],[1733374800,22322.480299999999],[1733461200,22322.480299999999],[1733547600,22322.480299999999],[1733634000,22322.480299999999],[1733720400,22322.480299999999],[1733806800,22322.480299999999],[1733893200,22322.480299999999],[1733979600,22322.480299999999],[1734066000,22322.480299999999],[1734152400,22322.480299999999],[1734238800,22322.480299999999],[1734325200,22322.480299999999],[1734411600,22322.480299999999],[1734498000,22322.480299999999],[1734584400,22322.480299999999],[1734670800,22322.480299999999],[1734757200,22322.480299999999],[1734843600,22322.480299999999],[1734930000,22322.480299999999],[1735016400,22322.480299999999],[1735102800,22322.480299999999],[1735189200,22322.480299999999],[1735275600,22322.480299999999],[1735362000,22322.480299999999],[1735448400,22322.480299999999],[1735534800,22322.480299999999],[1735621200,22322.480299999999],[1735707600,22322.480299999999],[1735794000,22322.480299999999],[1735880400,22322.480299999999],[1735966800,22322.480299999999],[1736053200,22322.480299999999],[1736139600,22322.480299999999],[1736226000,22322.480299999999],[1736312400,22322.480299999999],[1736398800,22322.480299999999],[1736485200,22322.480299999999],[1736571600,22322.480299999999],[1736658000,22322.480299999999],[1736744400,22322.480299999999],[1736830800,22322.480299999999],[1736917200,22322.480299999999],[1737003600,22322.480299999999],[1737090000,22322.480299999999],[1737176400,22322.480299999999],[1737262800,22322.480299999999],[1737349200,22322.480299999999],[1737435600,22322.480299999999],[1737522000,22322.480299999999],[1737608400,22322.480299999999],[1737694800,22322.480299999999],[1737781200,22322.480299999999],[1737867600,22322.480299999999],[1737954000,22322.480299999999],[1738040400,22322.480299999999],[1738126800,22322.480299999999],[1738213200,22322.480299999999],[1738299600,22322.480299999999],[1738386000,22322.480299999999],[1738472400,22322.480299999999],[1738558800,22322.480299999999],[1738645200,22322.480299999999],[1738731600,22322.480299999999],[1738818000,22322.480299999999],[1738904400,22322.480299999999],[1738990800,22322.480299999999],[1739077200,22322.480299999999],[1739163600,22322.480299999999],[1739250000,22322.480299999999],[1739336400,22322.480299999999],[1739422800,22322.480299999999],[1739509200,22322.480299999999],[1739595600,22322.480299999999],[1739682000,22322.480299999999],[1739768400,22322.480299999999],[1739854800,22322.480299999999],[1739941200,22322.480299999999],[1740027600,22322.480299999999],[1740114000,22322.480299999999],[1740200400,22322.480299999999],[1740286800,22322.480299999999],[1740373200,22322.480299999999],[1740459600,22322.480299999999],[1740546000,22322.480299999999],[1740632400,22322.480299999999],[1740718800,22322.480299999999],[1740805200,22322.480299999999],[1740891600,22322.480299999999],[1740978000,22322.480299999999],[1741064400,22322.480299999999],[1741150800,22322.480299999999],[1741237200,22322.480299999999],[1741323600,22322.480299999999],[1741410000,22322.480299999999],[1741496400,22322.480299999999],[1741579200,22322.480299999999],[1741665600,22322.480299999999],[1741752000,22322.480299999999],[1741838400,22322.480299999999],[1741924800,22322.480299999999],[1742011200,22322.480299999999],[1742097600,22322.480299999999],[1742184000,22322.480299999999],[1742270400,22322.480299999999],[1742356800,22322.480299999999],[1742443200,22322.480299999999],[1742529600,22322.480299999999],[1742616000,22322.480299999999],[1742702400,22322.480299999999],[1742788800,22322.480299999999],[1742875200,22322.480299999999],[1742961600,22322.480299999999],[1743048000,22322.480299999999],[1743134400,22322.480299999999],[1743220800,22322.480299999999],[1743307200,22322.480299999999],[1743393600,22322.480299999999],[1743480000,22322.480299999999],[1743566400,22322.480299999999],[1743652800,22322.480299999999],[1743739200,22322.480299999999],[1743825600,22322.480299999999],[1743912000,22322.480299999999],[1743998400,22322.480299999999],[1744084800,22322.480299999999],[1744171200,22322.480299999999],[1744257600,22322.480299999999],[1744344000,22322.480299999999],[1744430400,22322.480299999999],[1744516800,22322.480299999999],[1744603200,22322.480299999999],[1744689600,22322.480299999999],[1744776000,22322.480299999999],[1744862400,22322.480299999999],[1744948800,22322.480299999999],[1745035200,22322.480299999999],[1745121600,22322.480299999999],[1745208000,22322.480299999999],[1745294400,22322.480299999999],[1745380800,22322.480299999999],[1745467200,22322.480299999999],[1745553600,22322.480299999999],[1745640000,22322.480299999999],[1745726400,22322.480299999999],[1745812800,22322.480299999999],[1745899200,22322.480299999999],[1745985600,22322.480299999999],[1746072000,22322.480299999999],[1746158400,22322.480299999999],[1746244800,22322.480299999999],[1746331200,22322.480299999999],[1746417600,22322.480299999999],[1746504000,22322.480299999999],[1746590400,22322.480299999999],[1746676800,22322.480299999999],[1746763200,22322.480299999999],[1746849600,22322.480299999999],[1746936000,22322.480299999999],[1747022400,22322.480299999999],[1747108800,22322.480299999999],[1747195200,22322.480299999999],[1747281600,22322.480299999999],[1747368000,22322.480299999999],[1747454400,22322.480299999999],[1747540800,22322.480299999999],[1747627200,22322.480299999999],[1747713600,22322.480299999999],[1747800000,22322.480299999999],[1747886400,22322.480299999999],[1747972800,22322.480299999999],[1748059200,22322.480299999999],[1748145600,22322.480299999999],[1748232000,22322.480299999999],[1748318400,22322.480299999999],[1748404800,22322.480299999999],[1748491200,22322.480299999999],[1748577600,22322.480299999999],[1748664000,22322.480299999999],[1748750400,22322.480299999999],[1748836800,22322.480299999999],[1748923200,22322.480299999999],[1749009600,22322.480299999999],[1749096000,22322.480299999999],[1749182400,22322.480299999999],[1749268800,22322.480299999999],[1749355200,22322.480299999999],[1749441600,22322.480299999999],[1749528000,22322.480299999999],[1749614400,22322.480299999999],[1749700800,22322.480299999999],[1749787200,22322.480299999999],[1749873600,22322.480299999999],[1749960000,22322.480299999999],[1750046400,22322.480299999999],[1750132800,22322.480299999999],[1750219200,22322.480299999999],[1750305600,22322.480299999999],[1750392000,22322.480299999999],[1750478400,22322.480299999999],[1750564800,22322.480299999999],[1750651200,22322.480299999999],[1750737600,22322.480299999999],[1750824000,22322.480299999999],[1750910400,22322.480299999999],[1750996800,22322.480299999999],[1751083200,22322.480299999999],[1751169600,22322.480299999999],[1751256000,22322.480299999999],[1751342400,22322.480299999999],[1751428800,22322.480299999999],[1751515200,22322.480299999999],[1751601600,22322.480299999999],[1751688000,22322.480299999999],[1751774400,22322.480299999999],[1751860800,22322.480299999999],[1751947200,22322.480299999999],[1752033600,22322.480299999999],[1752120000,22322.480299999999],[1752206400,22322.480299999999],[1752292800,22322.480299999999],[1752379200,22322.480299999999],[1752465600,22322.480299999999],[1752552000,22322.480299999999],[1752638400,22322.480299999999],[1752724800,22322.480299999999],[1752811200,22322.480299999999],[1752897600,22322.480299999999],[1752984000,22322.480299999999],[1753070400,22322.480299999999],[1753156800,22322.480299999999],[1753243200,22322.480299999999],[1753329600,22322.480299999999],[1753416000,22322.480299999999],[1753502400,22322.480299999999],[1753588800,22322.480299999999],[1753675200,22322.480299999999],[1753761600,22322.480299999999],[1753848000,22322.480299999999],[1753934400,22322.480299999999],[1754020800,22322.480299999999],[1754107200,22733.065399999999],[1754193600,22733.065399999999],[1754280000,22733.065399999999],[1754366400,22733.065399999999],[1754452800,22733.065399999999],[1754539200,22733.065399999999],[1754625600,22733.065399999999],[1754712000,22733.065399999999],[1754798400,22733.065399999999],[1754884800,22733.065399999999],[1754971200,22733.065399999999],[1755057600,22733.065399999999],[1755144000,22733.065399999999],[1755230400,22733.065399999999],[1755316800,22733.065399999999],[1755403200,22733.065399999999],[1755489600,22733.065399999999],[1755576000,22733.065399999999],[1755662400,22733.065399999999],[1755748800,22733.065399999999],[1755835200,22733.065399999999],[1755921600,22733.065399999999],[1756008000,22733.065399999999],[1756094400,22733.065399999999],[1756180800,22733.065399999999],[1756267200,22733.065399999999],[1756353600,22733.065399999999],[1756440000,22733.065399999999],[1756526400,22733.065399999999],[1756612800,22733.065399999999],[1756699200,22733.065399999999],[1756785600,22733.065399999999],[1756872000,22733.065399999999],[1756958400,22733.065399999999],[1757044800,22733.065399999999],[1757131200,22733.065399999999],[1757217600,22733.065399999999],[1757304000,22733.065399999999],[1757390400,22733.065399999999],[1757476800,22733.065399999999],[1757563200,22733.065399999999],[1757649600,22733.065399999999],[1757736000,22733.065399999999],[1757822400,22733.065399999999],[1757908800,22733.065399999999],[1757995200,22733.065399999999],[1758081600,22733.065399999999],[1758168000,22733.065399999999],[1758254400,22733.065399999999],[1758340800,22733.065399999999],[1758427200,22733.065399999999],[1758513600,22733.065399999999],[1758600000,22733.065399999999],[1758686400,22733.065399999999],[1758772800,22733.065399999999],[1758859200,22733.065399999999],[1758945600,22733.065399999999],[1759032000,22733.065399999999],[1759118400,22733.065399999999],[1759204800,22733.065399999999],[1759291200,22733.065399999999],[1759377600,22733.065399999999],[1759464000,22733.065399999999],[1759550400,22733.065399999999],[1759636800,22733.065399999999],[1759723200,22733.065399999999],[1759809600,22733.065399999999],[1759896000,22733.065399999999],[1759982400,22733.065399999999],[1760068800,22733.065399999999],[1760155200,22733.065399999999],[1760241600,22733.065399999999],[1760328000,22733.065399999999],[1760414400,22733.065399999999],[1760500800,22733.065399999999],[1760587200,22733.065399999999],[1760673600,22733.065399999999],[1760760000,22733.065399999999],[1760846400,22733.065399999999],[1760932800,22733.065399999999],[1761019200,22733.065399999999],[1761105600,22733.065399999999],[1761192000,22733.065399999999],[1761278400,22733.065399999999],[1761364800,22733.065399999999],[1761451200,22733.065399999999],[1761537600,22733.065399999999],[1761624000,22733.065399999999],[1761710400,22733.065399999999],[1761796800,22733.065399999999],[1761883200,22733.065399999999],[1761969600,22733.065399999999],[1762056000,22733.065399999999],[1762146000,22733.065399999999],[1762232400,22733.065399999999],[1762318800,22733.065399999999],[1762405200,22733.065399999999],[1762491600,22733.065399999999],[1762578000,22733.065399999999],[1762664400,22733.065399999999],[1762750800,22733.065399999999],[1762837200,22733.065399999999],[1762923600,22733.065399999999],[1763010000,22733.065399999999],[1763096400,22733.065399999999],[1763182800,22733.065399999999],[1763269200,22733.065399999999],[1763355600,22733.065399999999],[1763442000,22733.065399999999],[1763528400,22733.065399999999],[1763614800,22733.065399999999],[1763701200,22733.065399999999],[1763787600,22733.065399999999],[1763874000,22733.065399999999],[1763960400,22733.065399999999],[1764046800,22733.065399999999],[1764133200,22733.065399999999],[1764219600,22733.065399999999],[1764306000,22733.065399999999],[1764392400,22733.065399999999],[1764478800,22733.065399999999],[1764565200,22733.065399999999],[1764651600,22733.065399999999],[1764738000,22733.065399999999],[1764824400,22733.065399999999],[1764910800,22733.065399999999],[1764997200,22733.065399999999],[1765083600,22733.065399999999],[1765170000,22733.065399999999],[1765256400,22733.065399999999],[1765342800,22733.065399999999],[1765429200,22733.065399999999],[1765515600,22733.065399999999],[1765602000,22733.065399999999],[1765688400,22733.065399999999],[1765774800,22733.065399999999],[1765861200,22733.065399999999],[1765947600,22733.065399999999],[1766034000,22733.065399999999],[1766120400,22733.065399999999],[1766206800,22733.065399999999],[1766293200,22733.065399999999],[1766379600,22733.065399999999],[1766466000,22733.065399999999],[1766552400,22733.065399999999],[1766638800,22733.065399999999],[1766725200,22733.065399999999],[1766811600,22733.065399999999],[1766898000,22733.065399999999],[1766984400,22733.065399999999],[1767070800,22733.065399999999],[1767157200,22733.065399999999],[1767243600,22733.065399999999],[1767330000,22733.065399999999],[1767416400,22733.065399999999],[1767502800,22733.065399999999],[1767589200,22733.065399999999],[1767675600,22733.065399999999],[1767762000,22733.065399999999],[1767848400,22733.065399999999],[1767934800,22733.065399999999],[1768021200,22733.065399999999],[1768107600,22733.065399999999],[1768194000,22733.065399999999],[1768280400,22733.065399999999],[1768366800,22733.065399999999],[1768453200,22733.065399999999],[1768539600,22733.065399999999],[1768626000,22733.065399999999],[1768712400,22733.065399999999],[1768798800,22733.065399999999],[1768885200,22733.065399999999],[1768971600,22733.065399999999],[1769058000,22733.065399999999],[1769144400,22733.065399999999],[1769230800,22733.065399999999],[1769317200,22733.065399999999],[1769403600,22733.065399999999],[1769490000,22733.065399999999],[1769576400,22733.065399999999],[1769662800,22733.065399999999],[1769749200,22733.065399999999],[1769835600,22733.065399999999],[1769922000,22733.065399999999],[1770008400,22733.065399999999],[1770094800,22733.065399999999],[1770181200,22733.065399999999],[1770267600,22733.065399999999],[1770354000,22733.065399999999],[1770440400,22733.065399999999],[1770526800,22733.065399999999],[1770613200,22733.065399999999],[1770699600,22733.065399999999],[1770786000,22733.065399999999],[1770872400,22733.065399999999],[1770958800,22733.065399999999],[1771045200,22733.065399999999],[1771131600,22733.065399999999],[1771218000,22733.065399999999],[1771304400,22733.065399999999],[1771390800,22733.065399999999],[1771477200,22733.065399999999],[1771563600,22733.065399999999],[1771650000,22733.065399999999],[1771736400,22733.065399999999],[1771822800,22733.065399999999],[1771909200,22733.065399999999],[1771995600,22733.065399999999],[1772082000,22733.065399999999],[1772168400,22733.065399999999],[1772254800,22733.065399999999],[1772341200,22733.065399999999],[1772427600,22733.065399999999],[1772514000,22733.065399999999],[1772600400,22733.065399999999],[1772686800,22733.065399999999],[1772773200,22733.065399999999],[1772859600,22733.065399999999],[1772946000,22733.065399999999],[1773028800,22733.065399999999],[1773115200,22733.065399999999],[1773201600,22733.065399999999],[1773288000,22733.065399999999],[1773374400,22733.065399999999],[1773460800,22733.065399999999],[1773547200,22733.065399999999],[1773633600,22733.065399999999],[1773720000,22733.065399999999],[1773806400,22733.065399999999],[1773892800,22733.065399999999],[1773979200,22733.065399999999],[1774065600,22733.065399999999],[1774152000,22733.065399999999],[1774238400,22733.065399999999],[1774324800,22733.065399999999],[1774411200,22733.065399999999],[1774497600,22733.065399999999],[1774584000,22733.065399999999],[1774670400,22733.065399999999],[1774756800,22733.065399999999],[1774843200,22733.065399999999],[1774929600,22733.065399999999],[1775016000,22733.065399999999],[1775102400,22733.065399999999],[1775188800,22733.065399999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4334.3804],[1059883200,4334.3804],[1059969600,4334.3804],[1060056000,4334.3804],[1060142400,4334.3804],[1060228800,4334.3804],[1060315200,4334.3804],[1060401600,4334.3804],[1060488000,4334.3804],[1060574400,4334.3804],[1060660800,4334.3804],[1060747200,4334.3804],[1060833600,4334.3804],[1060920000,4334.3804],[1061006400,4334.3804],[1061092800,4334.3804],[1061179200,4334.3804],[1061265600,4334.3804],[1061352000,4334.3804],[1061438400,4334.3804],[1061524800,4334.3804],[1061611200,4334.3804],[1061697600,4334.3804],[1061784000,4334.3804],[1061870400,4334.3804],[1061956800,4334.3804],[1062043200,4334.3804],[1062129600,4334.3804],[1062216000,4334.3804],[1062302400,4334.3804],[1062388800,4334.3804],[1062475200,4334.3804],[1062561600,4334.3804],[1062648000,4334.3804],[1062734400,4334.3804],[1062820800,4334.3804],[1062907200,4334.3804],[1062993600,4334.3804],[1063080000,4334.3804],[1063166400,4334.3804],[1063252800,4334.3804],[1063339200,4334.3804],[1063425600,4334.3804],[1063512000,4334.3804],[1063598400,4334.3804],[1063684800,4334.3804],[1063771200,4334.3804],[1063857600,4334.3804],[1063944000,4334.3804],[1064030400,4334.3804],[1064116800,4334.3804],[1064203200,4334.3804],[1064289600,4334.3804],[1064376000,4334.3804],[1064462400,4334.3804],[1064548800,4334.3804],[1064635200,4334.3804],[1064721600,4334.3804],[1064808000,4334.3804],[1064894400,4334.3804],[1064980800,4334.3804],[1065067200,4334.3804],[1065153600,4334.3804],[1065240000,4334.3804],[1065326400,4334.3804],[1065412800,4334.3804],[1065499200,4334.3804],[1065585600,4334.3804],[1065672000,4334.3804],[1065758400,4334.3804],[1065844800,4334.3804],[1065931200,4334.3804],[1066017600,4334.3804],[1066104000,4334.3804],[1066190400,4334.3804],[1066276800,4334.3804],[1066363200,4334.3804],[1066449600,4334.3804],[1066536000,4334.3804],[1066622400,4334.3804],[1066708800,4334.3804],[1066795200,4334.3804],[1066881600,4334.3804],[1066968000,4334.3804],[1067054400,4334.3804],[1067140800,4334.3804],[1067230800,4334.3804],[1067317200,4334.3804],[1067403600,4334.3804],[1067490000,4334.3804],[1067576400,4334.3804],[1067662800,4334.3804],[1067749200,4334.3804],[1067835600,4334.3804],[1067922000,4334.3804],[1068008400,4334.3804],[1068094800,4334.3804],[1068181200,4334.3804],[1068267600,4334.3804],[1068354000,4334.3804],[1068440400,4334.3804],[1068526800,4334.3804],[1068613200,4334.3804],[1068699600,4334.3804],[1068786000,4334.3804],[1068872400,4334.3804],[1068958800,4334.3804],[1069045200,4334.3804],[1069131600,4334.3804],[1069218000,4334.3804],[1069304400,4334.3804],[1069390800,4334.3804],[1069477200,4334.3804],[1069563600,4334.3804],[1069650000,4334.3804],[1069736400,4334.3804],[1069822800,4334.3804],[1069909200,4334.3804],[1069995600,4334.3804],[1070082000,4334.3804],[1070168400,4334.3804],[1070254800,4334.3804],[1070341200,4334.3804],[1070427600,4334.3804],[1070514000,4334.3804],[1070600400,4334.3804],[1070686800,4334.3804],[1070773200,4334.3804],[1070859600,4334.3804],[1070946000,4334.3804],[1071032400,4334.3804],[1071118800,4334.3804],[1071205200,4334.3804],[1071291600,4334.3804],[1071378000,4334.3804],[1071464400,4334.3804],[1071550800,4334.3804],[1071637200,4334.3804],[1071723600,4334.3804],[1071810000,4334.3804],[1071896400,4334.3804],[1071982800,4334.3804],[1072069200,4334.3804],[1072155600,4334.3804],[1072242000,4334.3804],[1072328400,4334.3804],[1072414800,4334.3804],[1072501200,4334.3804],[1072587600,4334.3804],[1072674000,4334.3804],[1072760400,4334.3804],[1072846800,4334.3804],[1072933200,4334.3804],[1073019600,4334.3804],[1073106000,4334.3804],[1073192400,4334.3804],[1073278800,4334.3804],[1073365200,4334.3804],[1073451600,4334.3804],[1073538000,4334.3804],[1073624400,4334.3804],[1073710800,4334.3804],[1073797200,4334.3804],[1073883600,4334.3804],[1073970000,4334.3804],[1074056400,4334.3804],[1074142800,4334.3804],[1074229200,4334.3804],[1074315600,4334.3804],[1074402000,4334.3804],[1074488400,4334.3804],[1074574800,4334.3804],[1074661200,4334.3804],[1074747600,4334.3804],[1074834000,4334.3804],[1074920400,4334.3804],[1075006800,4334.3804],[1075093200,4334.3804],[1075179600,4334.3804],[1075266000,4334.3804],[1075352400,4334.3804],[1075438800,4334.3804],[1075525200,4334.3804],[1075611600,4334.3804],[1075698000,4334.3804],[1075784400,4334.3804],[1075870800,4334.3804],[1075957200,4334.3804],[1076043600,4334.3804],[1076130000,4334.3804],[1076216400,4334.3804],[1076302800,4334.3804],[1076389200,4334.3804],[1076475600,4334.3804],[1076562000,4334.3804],[1076648400,4334.3804],[1076734800,4334.3804],[1076821200,4334.3804],[1076907600,4334.3804],[1076994000,4334.3804],[1077080400,4334.3804],[1077166800,4334.3804],[1077253200,4334.3804],[1077339600,4334.3804],[1077426000,4334.3804],[1077512400,4334.3804],[1077598800,4334.3804],[1077685200,4334.3804],[1077771600,4334.3804],[1077858000,4334.3804],[1077944400,4334.3804],[1078030800,4334.3804],[1078117200,4334.3804],[1078203600,4334.3804],[1078290000,4334.3804],[1078376400,4334.3804],[1078462800,4334.3804],[1078549200,4334.3804],[1078635600,4334.3804],[1078722000,4334.3804],[1078808400,4334.3804],[1078894800,4334.3804],[1078981200,4334.3804],[1079067600,4334.3804],[1079154000,4334.3804],[1079240400,4334.3804],[1079326800,4334.3804],[1079413200,4334.3804],[1079499600,4334.3804],[1079586000,4334.3804],[1079672400,4334.3804],[1079758800,4334.3804],[1079845200,4334.3804],[1079931600,4334.3804],[1080018000,4334.3804],[1080104400,4334.3804],[1080190800,4334.3804],[1080277200,4334.3804],[1080363600,4334.3804],[1080450000,4334.3804],[1080536400,4334.3804],[1080622800,4334.3804],[1080709200,4334.3804],[1080795600,4334.3804],[1080882000,4334.3804],[1080968400,4334.3804],[1081054800,4334.3804],[1081137600,4334.3804],[1081224000,4334.3804],[1081310400,4334.3804],[1081396800,4334.3804],[1081483200,4334.3804],[1081569600,4334.3804],[1081656000,4334.3804],[1081742400,4334.3804],[1081828800,4334.3804],[1081915200,4334.3804],[1082001600,4334.3804],[1082088000,4334.3804],[1082174400,4334.3804],[1082260800,4334.3804],[1082347200,4334.3804],[1082433600,4334.3804],[1082520000,4334.3804],[1082606400,4334.3804],[1082692800,4334.3804],[1082779200,4334.3804],[1082865600,4334.3804],[1082952000,4334.3804],[1083038400,4334.3804],[1083124800,4334.3804],[1083211200,4334.3804],[1083297600,4334.3804],[1083384000,4334.3804],[1083470400,4334.3804],[1083556800,4334.3804],[1083643200,4334.3804],[1083729600,4334.3804],[1083816000,4334.3804],[1083902400,4334.3804],[1083988800,4334.3804],[1084075200,4334.3804],[1084161600,4334.3804],[1084248000,4334.3804],[1084334400,4334.3804],[1084420800,4334.3804],[1084507200,4334.3804],[1084593600,4334.3804],[1084680000,4334.3804],[1084766400,4334.3804],[1084852800,4334.3804],[1084939200,4334.3804],[1085025600,4334.3804],[1085112000,4334.3804],[1085198400,4334.3804],[1085284800,4334.3804],[1085371200,4334.3804],[1085457600,4334.3804],[1085544000,4334.3804],[1085630400,4334.3804],[1085716800,4334.3804],[1085803200,4334.3804],[1085889600,4334.3804],[1085976000,4334.3804],[1086062400,4334.3804],[1086148800,4334.3804],[1086235200,4334.3804],[1086321600,4334.3804],[1086408000,4334.3804],[1086494400,4334.3804],[1086580800,4334.3804],[1086667200,4334.3804],[1086753600,4334.3804],[1086840000,4334.3804],[1086926400,4334.3804],[1087012800,4334.3804],[1087099200,4334.3804],[1087185600,4334.3804],[1087272000,4334.3804],[1087358400,4334.3804],[1087444800,4334.3804],[1087531200,4334.3804],[1087617600,4334.3804],[1087704000,4334.3804],[1087790400,4334.3804],[1087876800,4334.3804],[1087963200,4334.3804],[1088049600,4334.3804],[1088136000,4334.3804],[1088222400,4334.3804],[1088308800,4334.3804],[1088395200,4334.3804],[1088481600,4334.3804],[1088568000,4334.3804],[1088654400,4334.3804],[1088740800,4334.3804],[1088827200,4334.3804],[1088913600,4334.3804],[1089000000,4334.3804],[1089086400,4334.3804],[1089172800,4334.3804],[1089259200,4334.3804],[1089345600,4334.3804],[1089432000,4334.3804],[1089518400,4334.3804],[1089604800,4334.3804],[1089691200,4334.3804],[1089777600,4334.3804],[1089864000,4334.3804],[1089950400,4334.3804],[1090036800,4334.3804],[1090123200,4334.3804],[1090209600,4334.3804],[1090296000,4334.3804],[1090382400,4334.3804],[1090468800,4334.3804],[1090555200,4334.3804],[1090641600,4334.3804],[1090728000,4334.3804],[1090814400,4334.3804],[1090900800,4334.3804],[1090987200,4334.3804],[1091073600,4334.3804],[1091160000,4334.3804],[1091246400,4334.3804],[1091332800,4334.3804],[1091419200,4334.3804],[1091505600,5067.5382],[1091592000,5067.5382],[1091678400,5067.5382],[1091764800,5067.5382],[1091851200,5067.5382],[1091937600,5067.5382],[1092024000,5067.5382],[1092110400,5067.5382],[1092196800,5067.5382],[1092283200,5067.5382],[1092369600,5067.5382],[1092456000,5067.5382],[1092542400,5067.5382],[1092628800,5067.5382],[1092715200,5067.5382],[1092801600,5067.5382],[1092888000,5067.5382],[1092974400,5067.5382],[1093060800,5067.5382],[1093147200,5067.5382],[1093233600,5067.5382],[1093320000,5067.5382],[1093406400,5067.5382],[1093492800,5067.5382],[1093579200,5067.5382],[1093665600,5067.5382],[1093752000,5067.5382],[1093838400,5067.5382],[1093924800,5067.5382],[1094011200,5067.5382],[1094097600,5067.5382],[1094184000,5067.5382],[1094270400,5067.5382],[1094356800,5067.5382],[1094443200,5067.5382],[1094529600,5067.5382],[1094616000,5067.5382],[1094702400,5067.5382],[1094788800,5067.5382],[1094875200,5067.5382],[1094961600,5067.5382],[1095048000,5067.5382],[1095134400,5067.5382],[1095220800,5067.5382],[1095307200,5067.5382],[1095393600,5067.5382],[1095480000,5067.5382],[1095566400,5067.5382],[1095652800,5067.5382],[1095739200,5067.5382],[1095825600,5067.5382],[1095912000,5067.5382],[1095998400,5067.5382],[1096084800,5067.5382],[1096171200,5067.5382],[1096257600,5067.5382],[1096344000,5067.5382],[1096430400,5067.5382],[1096516800,5067.5382],[1096603200,5067.5382],[1096689600,5067.5382],[1096776000,5067.5382],[1096862400,5067.5382],[1096948800,5067.5382],[1097035200,5067.5382],[1097121600,5067.5382],[1097208000,5067.5382],[1097294400,5067.5382],[1097380800,5067.5382],[1097467200,5067.5382],[1097553600,5067.5382],[1097640000,5067.5382],[1097726400,5067.5382],[1097812800,5067.5382],[1097899200,5067.5382],[1097985600,5067.5382],[1098072000,5067.5382],[1098158400,5067.5382],[1098244800,5067.5382],[1098331200,5067.5382],[1098417600,5067.5382],[1098504000,5067.5382],[1098590400,5067.5382],[1098676800,5067.5382],[1098763200,5067.5382],[1098849600,5067.5382],[1098936000,5067.5382],[1099022400,5067.5382],[1099108800,5067.5382],[1099195200,5067.5382],[1099285200,5067.5382],[1099371600,5067.5382],[1099458000,5067.5382],[1099544400,5067.5382],[1099630800,5067.5382],[1099717200,5067.5382],[1099803600,5067.5382],[1099890000,5067.5382],[1099976400,5067.5382],[1100062800,5067.5382],[1100149200,5067.5382],[1100235600,5067.5382],[1100322000,5067.5382],[1100408400,5067.5382],[1100494800,5067.5382],[1100581200,5067.5382],[1100667600,5067.5382],[1100754000,5067.5382],[1100840400,5067.5382],[1100926800,5067.5382],[1101013200,5067.5382],[1101099600,5067.5382],[1101186000,5067.5382],[1101272400,5067.5382],[1101358800,5067.5382],[1101445200,5067.5382],[1101531600,5067.5382],[1101618000,5067.5382],[1101704400,5067.5382],[1101790800,5067.5382],[1101877200,5067.5382],[1101963600,5067.5382],[1102050000,5067.5382],[1102136400,5067.5382],[1102222800,5067.5382],[1102309200,5067.5382],[1102395600,5067.5382],[1102482000,5067.5382],[1102568400,5067.5382],[1102654800,5067.5382],[1102741200,5067.5382],[1102827600,5067.5382],[1102914000,5067.5382],[1103000400,5067.5382],[1103086800,5067.5382],[1103173200,5067.5382],[1103259600,5067.5382],[1103346000,5067.5382],[1103432400,5067.5382],[1103518800,5067.5382],[1103605200,5067.5382],[1103691600,5067.5382],[1103778000,5067.5382],[1103864400,5067.5382],[1103950800,5067.5382],[1104037200,5067.5382],[1104123600,5067.5382],[1104210000,5067.5382],[1104296400,5067.5382],[1104382800,5067.5382],[1104469200,5067.5382],[1104555600,5067.5382],[1104642000,5067.5382],[1104728400,5067.5382],[1104814800,5067.5382],[1104901200,5067.5382],[1104987600,5067.5382],[1105074000,5067.5382],[1105160400,5067.5382],[1105246800,5067.5382],[1105333200,5067.5382],[1105419600,5067.5382],[1105506000,5067.5382],[1105592400,5067.5382],[1105678800,5067.5382],[1105765200,5067.5382],[1105851600,5067.5382],[1105938000,5067.5382],[1106024400,5067.5382],[1106110800,5067.5382],[1106197200,5067.5382],[1106283600,5067.5382],[1106370000,5067.5382],[1106456400,5067.5382],[1106542800,5067.5382],[1106629200,5067.5382],[1106715600,5067.5382],[1106802000,5067.5382],[1106888400,5067.5382],[1106974800,5067.5382],[1107061200,5067.5382],[1107147600,5067.5382],[1107234000,5067.5382],[1107320400,5067.5382],[1107406800,5067.5382],[1107493200,5067.5382],[1107579600,5067.5382],[1107666000,5067.5382],[1107752400,5067.5382],[1107838800,5067.5382],[1107925200,5067.5382],[1108011600,5067.5382],[1108098000,5067.5382],[1108184400,5067.5382],[1108270800,5067.5382],[1108357200,5067.5382],[1108443600,5067.5382],[1108530000,5067.5382],[1108616400,5067.5382],[1108702800,5067.5382],[1108789200,5067.5382],[1108875600,5067.5382],[1108962000,5067.5382],[1109048400,5067.5382],[1109134800,5067.5382],[1109221200,5067.5382],[1109307600,5067.5382],[1109394000,5067.5382],[1109480400,5067.5382],[1109566800,5067.5382],[1109653200,5067.5382],[1109739600,5067.5382],[1109826000,5067.5382],[1109912400,5067.5382],[1109998800,5067.5382],[1110085200,5067.5382],[1110171600,5067.5382],[1110258000,5067.5382],[1110344400,5067.5382],[1110430800,5067.5382],[1110517200,5067.5382],[1110603600,5067.5382],[1110690000,5067.5382],[1110776400,5067.5382],[1110862800,5067.5382],[1110949200,5067.5382],[1111035600,5067.5382],[1111122000,5067.5382],[1111208400,5067.5382],[1111294800,5067.5382],[1111381200,5067.5382],[1111467600,5067.5382],[1111554000,5067.5382],[1111640400,5067.5382],[1111726800,5067.5382],[1111813200,5067.5382],[1111899600,5067.5382],[1111986000,5067.5382],[1112072400,5067.5382],[1112158800,5067.5382],[1112245200,5067.5382],[1112331600,5067.5382],[1112418000,5067.5382],[1112504400,5067.5382],[1112587200,5067.5382],[1112673600,5067.5382],[1112760000,5067.5382],[1112846400,5067.5382],[1112932800,5067.5382],[1113019200,5067.5382],[1113105600,5067.5382],[1113192000,5067.5382],[1113278400,5067.5382],[1113364800,5067.5382],[1113451200,5067.5382],[1113537600,5067.5382],[1113624000,5067.5382],[1113710400,5067.5382],[1113796800,5067.5382],[1113883200,5067.5382],[1113969600,5067.5382],[1114056000,5067.5382],[1114142400,5067.5382],[1114228800,5067.5382],[1114315200,5067.5382],[1114401600,5067.5382],[1114488000,5067.5382],[1114574400,5067.5382],[1114660800,5067.5382],[1114747200,5067.5382],[1114833600,5067.5382],[1114920000,5067.5382],[1115006400,5067.5382],[1115092800,5067.5382],[1115179200,5067.5382],[1115265600,5067.5382],[1115352000,5067.5382],[1115438400,5067.5382],[1115524800,5067.5382],[1115611200,5067.5382],[1115697600,5067.5382],[1115784000,5067.5382],[1115870400,5067.5382],[1115956800,5067.5382],[1116043200,5067.5382],[1116129600,5067.5382],[1116216000,5067.5382],[1116302400,5067.5382],[1116388800,5067.5382],[1116475200,5067.5382],[1116561600,5067.5382],[1116648000,5067.5382],[1116734400,5067.5382],[1116820800,5067.5382],[1116907200,5067.5382],[1116993600,5067.5382],[1117080000,5067.5382],[1117166400,5067.5382],[1117252800,5067.5382],[1117339200,5067.5382],[1117425600,5067.5382],[1117512000,5067.5382],[1117598400,5067.5382],[1117684800,5067.5382],[1117771200,5067.5382],[1117857600,5067.5382],[1117944000,5067.5382],[1118030400,5067.5382],[1118116800,5067.5382],[1118203200,5067.5382],[1118289600,5067.5382],[1118376000,5067.5382],[1118462400,5067.5382],[1118548800,5067.5382],[1118635200,5067.5382],[1118721600,5067.5382],[1118808000,5067.5382],[1118894400,5067.5382],[1118980800,5067.5382],[1119067200,5067.5382],[1119153600,5067.5382],[1119240000,5067.5382],[1119326400,5067.5382],[1119412800,5067.5382],[1119499200,5067.5382],[1119585600,5067.5382],[1119672000,5067.5382],[1119758400,5067.5382],[1119844800,5067.5382],[1119931200,5067.5382],[1120017600,5067.5382],[1120104000,5067.5382],[1120190400,5067.5382],[1120276800,5067.5382],[1120363200,5067.5382],[1120449600,5067.5382],[1120536000,5067.5382],[1120622400,5067.5382],[1120708800,5067.5382],[1120795200,5067.5382],[1120881600,5067.5382],[1120968000,5067.5382],[1121054400,5067.5382],[1121140800,5067.5382],[1121227200,5067.5382],[1121313600,5067.5382],[1121400000,5067.5382],[1121486400,5067.5382],[1121572800,5067.5382],[1121659200,5067.5382],[1121745600,5067.5382],[1121832000,5067.5382],[1121918400,5067.5382],[1122004800,5067.5382],[1122091200,5067.5382],[1122177600,5067.5382],[1122264000,5067.5382],[1122350400,5067.5382],[1122436800,5067.5382],[1122523200,5067.5382],[1122609600,5067.5382],[1122696000,5067.5382],[1122782400,5067.5382],[1122868800,5067.5382],[1122955200,5834.5904],[1123041600,5834.5904],[1123128000,5834.5904],[1123214400,5834.5904],[1123300800,5834.5904],[1123387200,5834.5904],[1123473600,5834.5904],[1123560000,5834.5904],[1123646400,5834.5904],[1123732800,5834.5904],[1123819200,5834.5904],[1123905600,5834.5904],[1123992000,5834.5904],[1124078400,5834.5904],[1124164800,5834.5904],[1124251200,5834.5904],[1124337600,5834.5904],[1124424000,5834.5904],[1124510400,5834.5904],[1124596800,5834.5904],[1124683200,5834.5904],[1124769600,5834.5904],[1124856000,5834.5904],[1124942400,5834.5904],[1125028800,5834.5904],[1125115200,5834.5904],[1125201600,5834.5904],[1125288000,5834.5904],[1125374400,5834.5904],[1125460800,5834.5904],[1125547200,5834.5904],[1125633600,5834.5904],[1125720000,5834.5904],[1125806400,5834.5904],[1125892800,5834.5904],[1125979200,5834.5904],[1126065600,5834.5904],[1126152000,5834.5904],[1126238400,5834.5904],[1126324800,5834.5904],[1126411200,5834.5904],[1126497600,5834.5904],[1126584000,5834.5904],[1126670400,5834.5904],[1126756800,5834.5904],[1126843200,5834.5904],[1126929600,5834.5904],[1127016000,5834.5904],[1127102400,5834.5904],[1127188800,5834.5904],[1127275200,5834.5904],[1127361600,5834.5904],[1127448000,5834.5904],[1127534400,5834.5904],[1127620800,5834.5904],[1127707200,5834.5904],[1127793600,5834.5904],[1127880000,5834.5904],[1127966400,5834.5904],[1128052800,5834.5904],[1128139200,5834.5904],[1128225600,5834.5904],[1128312000,5834.5904],[1128398400,5834.5904],[1128484800,5834.5904],[1128571200,5834.5904],[1128657600,5834.5904],[1128744000,5834.5904],[1128830400,5834.5904],[1128916800,5834.5904],[1129003200,5834.5904],[1129089600,5834.5904],[1129176000,5834.5904],[1129262400,5834.5904],[1129348800,5834.5904],[1129435200,5834.5904],[1129521600,5834.5904],[1129608000,5834.5904],[1129694400,5834.5904],[1129780800,5834.5904],[1129867200,5834.5904],[1129953600,5834.5904],[1130040000,5834.5904],[1130126400,5834.5904],[1130212800,5834.5904],[1130299200,5834.5904],[1130385600,5834.5904],[1130472000,5834.5904],[1130558400,5834.5904],[1130644800,5834.5904],[1130734800,5834.5904],[1130821200,5834.5904],[1130907600,5834.5904],[1130994000,5834.5904],[1131080400,5834.5904],[1131166800,5834.5904],[1131253200,5834.5904],[1131339600,5834.5904],[1131426000,5834.5904],[1131512400,5834.5904],[1131598800,5834.5904],[1131685200,5834.5904],[1131771600,5834.5904],[1131858000,5834.5904],[1131944400,5834.5904],[1132030800,5834.5904],[1132117200,5834.5904],[1132203600,5834.5904],[1132290000,5834.5904],[1132376400,5834.5904],[1132462800,5834.5904],[1132549200,5834.5904],[1132635600,5834.5904],[1132722000,5834.5904],[1132808400,5834.5904],[1132894800,5834.5904],[1132981200,5834.5904],[1133067600,5834.5904],[1133154000,5834.5904],[1133240400,5834.5904],[1133326800,5834.5904],[1133413200,5834.5904],[1133499600,5834.5904],[1133586000,5834.5904],[1133672400,5834.5904],[1133758800,5834.5904],[1133845200,5834.5904],[1133931600,5834.5904],[1134018000,5834.5904],[1134104400,5834.5904],[1134190800,5834.5904],[1134277200,5834.5904],[1134363600,5834.5904],[1134450000,5834.5904],[1134536400,5834.5904],[1134622800,5834.5904],[1134709200,5834.5904],[1134795600,5834.5904],[1134882000,5834.5904],[1134968400,5834.5904],[1135054800,5834.5904],[1135141200,5834.5904],[1135227600,5834.5904],[1135314000,5834.5904],[1135400400,5834.5904],[1135486800,5834.5904],[1135573200,5834.5904],[1135659600,5834.5904],[1135746000,5834.5904],[1135832400,5834.5904],[1135918800,5834.5904],[1136005200,5834.5904],[1136091600,5834.5904],[1136178000,5834.5904],[1136264400,5834.5904],[1136350800,5834.5904],[1136437200,5834.5904],[1136523600,5834.5904],[1136610000,5834.5904],[1136696400,5834.5904],[1136782800,5834.5904],[1136869200,5834.5904],[1136955600,5834.5904],[1137042000,5834.5904],[1137128400,5834.5904],[1137214800,5834.5904],[1137301200,5834.5904],[1137387600,5834.5904],[1137474000,5834.5904],[1137560400,5834.5904],[1137646800,5834.5904],[1137733200,5834.5904],[1137819600,5834.5904],[1137906000,5834.5904],[1137992400,5834.5904],[1138078800,5834.5904],[1138165200,5834.5904],[1138251600,5834.5904],[1138338000,5834.5904],[1138424400,5834.5904],[1138510800,5834.5904],[1138597200,5834.5904],[1138683600,5834.5904],[1138770000,5834.5904],[1138856400,5834.5904],[1138942800,5834.5904],[1139029200,5834.5904],[1139115600,5834.5904],[1139202000,5834.5904],[1139288400,5834.5904],[1139374800,5834.5904],[1139461200,5834.5904],[1139547600,5834.5904],[1139634000,5834.5904],[1139720400,5834.5904],[1139806800,5834.5904],[1139893200,5834.5904],[1139979600,5834.5904],[1140066000,5834.5904],[1140152400,5834.5904],[1140238800,5834.5904],[1140325200,5834.5904],[1140411600,5834.5904],[1140498000,5834.5904],[1140584400,5834.5904],[1140670800,5834.5904],[1140757200,5834.5904],[1140843600,5834.5904],[1140930000,5834.5904],[1141016400,5834.5904],[1141102800,5834.5904],[1141189200,5834.5904],[1141275600,5834.5904],[1141362000,5834.5904],[1141448400,5834.5904],[1141534800,5834.5904],[1141621200,5834.5904],[1141707600,5834.5904],[1141794000,5834.5904],[1141880400,5834.5904],[1141966800,5834.5904],[1142053200,5834.5904],[1142139600,5834.5904],[1142226000,5834.5904],[1142312400,5834.5904],[1142398800,5834.5904],[1142485200,5834.5904],[1142571600,5834.5904],[1142658000,5834.5904],[1142744400,5834.5904],[1142830800,5834.5904],[1142917200,5834.5904],[1143003600,5834.5904],[1143090000,5834.5904],[1143176400,5834.5904],[1143262800,5834.5904],[1143349200,5834.5904],[1143435600,5834.5904],[1143522000,5834.5904],[1143608400,5834.5904],[1143694800,5834.5904],[1143781200,5834.5904],[1143867600,5834.5904],[1143954000,5834.5904],[1144036800,5834.5904],[1144123200,5834.5904],[1144209600,5834.5904],[1144296000,5834.5904],[1144382400,5834.5904],[1144468800,5834.5904],[1144555200,5834.5904],[1144641600,5834.5904],[1144728000,5834.5904],[1144814400,5834.5904],[1144900800,5834.5904],[1144987200,5834.5904],[1145073600,5834.5904],[1145160000,5834.5904],[1145246400,5834.5904],[1145332800,5834.5904],[1145419200,5834.5904],[1145505600,5834.5904],[1145592000,5834.5904],[1145678400,5834.5904],[1145764800,5834.5904],[1145851200,5834.5904],[1145937600,5834.5904],[1146024000,5834.5904],[1146110400,5834.5904],[1146196800,5834.5904],[1146283200,5834.5904],[1146369600,5834.5904],[1146456000,5834.5904],[1146542400,5834.5904],[1146628800,5834.5904],[1146715200,5834.5904],[1146801600,5834.5904],[1146888000,5834.5904],[1146974400,5834.5904],[1147060800,5834.5904],[1147147200,5834.5904],[1147233600,5834.5904],[1147320000,5834.5904],[1147406400,5834.5904],[1147492800,5834.5904],[1147579200,5834.5904],[1147665600,5834.5904],[1147752000,5834.5904],[1147838400,5834.5904],[1147924800,5834.5904],[1148011200,5834.5904],[1148097600,5834.5904],[1148184000,5834.5904],[1148270400,5834.5904],[1148356800,5834.5904],[1148443200,5834.5904],[1148529600,5834.5904],[1148616000,5834.5904],[1148702400,5834.5904],[1148788800,5834.5904],[1148875200,5834.5904],[1148961600,5834.5904],[1149048000,5834.5904],[1149134400,5834.5904],[1149220800,5834.5904],[1149307200,5834.5904],[1149393600,5834.5904],[1149480000,5834.5904],[1149566400,5834.5904],[1149652800,5834.5904],[1149739200,5834.5904],[1149825600,5834.5904],[1149912000,5834.5904],[1149998400,5834.5904],[1150084800,5834.5904],[1150171200,5834.5904],[1150257600,5834.5904],[1150344000,5834.5904],[1150430400,5834.5904],[1150516800,5834.5904],[1150603200,5834.5904],[1150689600,5834.5904],[1150776000,5834.5904],[1150862400,5834.5904],[1150948800,5834.5904],[1151035200,5834.5904],[1151121600,5834.5904],[1151208000,5834.5904],[1151294400,5834.5904],[1151380800,5834.5904],[1151467200,5834.5904],[1151553600,5834.5904],[1151640000,5834.5904],[1151726400,5834.5904],[1151812800,5834.5904],[1151899200,5834.5904],[1151985600,5834.5904],[1152072000,5834.5904],[1152158400,5834.5904],[1152244800,5834.5904],[1152331200,5834.5904],[1152417600,5834.5904],[1152504000,5834.5904],[1152590400,5834.5904],[1152676800,5834.5904],[1152763200,5834.5904],[1152849600,5834.5904],[1152936000,5834.5904],[1153022400,5834.5904],[1153108800,5834.5904],[1153195200,5834.5904],[1153281600,5834.5904],[1153368000,5834.5904],[1153454400,5834.5904],[1153540800,5834.5904],[1153627200,5834.5904],[1153713600,5834.5904],[1153800000,5834.5904],[1153886400,5834.5904],[1153972800,5834.5904],[1154059200,5834.5904],[1154145600,5834.5904],[1154232000,5834.5904],[1154318400,5834.5904],[1154404800,5834.5904],[1154491200,6670.1054000000004],[1154577600,6670.1054000000004],[1154664000,6670.1054000000004],[1154750400,6670.1054000000004],[1154836800,6670.1054000000004],[1154923200,6670.1054000000004],[1155009600,6670.1054000000004],[1155096000,6670.1054000000004],[1155182400,6670.1054000000004],[1155268800,6670.1054000000004],[1155355200,6670.1054000000004],[1155441600,6670.1054000000004],[1155528000,6670.1054000000004],[1155614400,6670.1054000000004],[1155700800,6670.1054000000004],[1155787200,6670.1054000000004],[1155873600,6670.1054000000004],[1155960000,6670.1054000000004],[1156046400,6670.1054000000004],[1156132800,6670.1054000000004],[1156219200,6670.1054000000004],[1156305600,6670.1054000000004],[1156392000,6670.1054000000004],[1156478400,6670.1054000000004],[1156564800,6670.1054000000004],[1156651200,6670.1054000000004],[1156737600,6670.1054000000004],[1156824000,6670.1054000000004],[1156910400,6670.1054000000004],[1156996800,6670.1054000000004],[1157083200,6670.1054000000004],[1157169600,6670.1054000000004],[1157256000,6670.1054000000004],[1157342400,6670.1054000000004],[1157428800,6670.1054000000004],[1157515200,6670.1054000000004],[1157601600,6670.1054000000004],[1157688000,6670.1054000000004],[1157774400,6670.1054000000004],[1157860800,6670.1054000000004],[1157947200,6670.1054000000004],[1158033600,6670.1054000000004],[1158120000,6670.1054000000004],[1158206400,6670.1054000000004],[1158292800,6670.1054000000004],[1158379200,6670.1054000000004],[1158465600,6670.1054000000004],[1158552000,6670.1054000000004],[1158638400,6670.1054000000004],[1158724800,6670.1054000000004],[1158811200,6670.1054000000004],[1158897600,6670.1054000000004],[1158984000,6670.1054000000004],[1159070400,6670.1054000000004],[1159156800,6670.1054000000004],[1159243200,6670.1054000000004],[1159329600,6670.1054000000004],[1159416000,6670.1054000000004],[1159502400,6670.1054000000004],[1159588800,6670.1054000000004],[1159675200,6670.1054000000004],[1159761600,6670.1054000000004],[1159848000,6670.1054000000004],[1159934400,6670.1054000000004],[1160020800,6670.1054000000004],[1160107200,6670.1054000000004],[1160193600,6670.1054000000004],[1160280000,6670.1054000000004],[1160366400,6670.1054000000004],[1160452800,6670.1054000000004],[1160539200,6670.1054000000004],[1160625600,6670.1054000000004],[1160712000,6670.1054000000004],[1160798400,6670.1054000000004],[1160884800,6670.1054000000004],[1160971200,6670.1054000000004],[1161057600,6670.1054000000004],[1161144000,6670.1054000000004],[1161230400,6670.1054000000004],[1161316800,6670.1054000000004],[1161403200,6670.1054000000004],[1161489600,6670.1054000000004],[1161576000,6670.1054000000004],[1161662400,6670.1054000000004],[1161748800,6670.1054000000004],[1161835200,6670.1054000000004],[1161921600,6670.1054000000004],[1162008000,6670.1054000000004],[1162094400,6670.1054000000004],[1162184400,6670.1054000000004],[1162270800,6670.1054000000004],[1162357200,6670.1054000000004],[1162443600,6670.1054000000004],[1162530000,6670.1054000000004],[1162616400,6670.1054000000004],[1162702800,6670.1054000000004],[1162789200,6670.1054000000004],[1162875600,6670.1054000000004],[1162962000,6670.1054000000004],[1163048400,6670.1054000000004],[1163134800,6670.1054000000004],[1163221200,6670.1054000000004],[1163307600,6670.1054000000004],[1163394000,6670.1054000000004],[1163480400,6670.1054000000004],[1163566800,6670.1054000000004],[1163653200,6670.1054000000004],[1163739600,6670.1054000000004],[1163826000,6670.1054000000004],[1163912400,6670.1054000000004],[1163998800,6670.1054000000004],[1164085200,6670.1054000000004],[1164171600,6670.1054000000004],[1164258000,6670.1054000000004],[1164344400,6670.1054000000004],[1164430800,6670.1054000000004],[1164517200,6670.1054000000004],[1164603600,6670.1054000000004],[1164690000,6670.1054000000004],[1164776400,6670.1054000000004],[1164862800,6670.1054000000004],[1164949200,6670.1054000000004],[1165035600,6670.1054000000004],[1165122000,6670.1054000000004],[1165208400,6670.1054000000004],[1165294800,6670.1054000000004],[1165381200,6670.1054000000004],[1165467600,6670.1054000000004],[1165554000,6670.1054000000004],[1165640400,6670.1054000000004],[1165726800,6670.1054000000004],[1165813200,6670.1054000000004],[1165899600,6670.1054000000004],[1165986000,6670.1054000000004],[1166072400,6670.1054000000004],[1166158800,6670.1054000000004],[1166245200,6670.1054000000004],[1166331600,6670.1054000000004],[1166418000,6670.1054000000004],[1166504400,6670.1054000000004],[1166590800,6670.1054000000004],[1166677200,6670.1054000000004],[1166763600,6670.1054000000004],[1166850000,6670.1054000000004],[1166936400,6670.1054000000004],[1167022800,6670.1054000000004],[1167109200,6670.1054000000004],[1167195600,6670.1054000000004],[1167282000,6670.1054000000004],[1167368400,6670.1054000000004],[1167454800,6670.1054000000004],[1167541200,6670.1054000000004],[1167627600,6670.1054000000004],[1167714000,6670.1054000000004],[1167800400,6670.1054000000004],[1167886800,6670.1054000000004],[1167973200,6670.1054000000004],[1168059600,6670.1054000000004],[1168146000,6670.1054000000004],[1168232400,6670.1054000000004],[1168318800,6670.1054000000004],[1168405200,6670.1054000000004],[1168491600,6670.1054000000004],[1168578000,6670.1054000000004],[1168664400,6670.1054000000004],[1168750800,6670.1054000000004],[1168837200,6670.1054000000004],[1168923600,6670.1054000000004],[1169010000,6670.1054000000004],[1169096400,6670.1054000000004],[1169182800,6670.1054000000004],[1169269200,6670.1054000000004],[1169355600,6670.1054000000004],[1169442000,6670.1054000000004],[1169528400,6670.1054000000004],[1169614800,6670.1054000000004],[1169701200,6670.1054000000004],[1169787600,6670.1054000000004],[1169874000,6670.1054000000004],[1169960400,6670.1054000000004],[1170046800,6670.1054000000004],[1170133200,6670.1054000000004],[1170219600,6670.1054000000004],[1170306000,6670.1054000000004],[1170392400,6670.1054000000004],[1170478800,6670.1054000000004],[1170565200,6670.1054000000004],[1170651600,6670.1054000000004],[1170738000,6670.1054000000004],[1170824400,6670.1054000000004],[1170910800,6670.1054000000004],[1170997200,6670.1054000000004],[1171083600,6670.1054000000004],[1171170000,6670.1054000000004],[1171256400,6670.1054000000004],[1171342800,6670.1054000000004],[1171429200,6670.1054000000004],[1171515600,6670.1054000000004],[1171602000,6670.1054000000004],[1171688400,6670.1054000000004],[1171774800,6670.1054000000004],[1171861200,6670.1054000000004],[1171947600,6670.1054000000004],[1172034000,6670.1054000000004],[1172120400,6670.1054000000004],[1172206800,6670.1054000000004],[1172293200,6670.1054000000004],[1172379600,6670.1054000000004],[1172466000,6670.1054000000004],[1172552400,6670.1054000000004],[1172638800,6670.1054000000004],[1172725200,6670.1054000000004],[1172811600,6670.1054000000004],[1172898000,6670.1054000000004],[1172984400,6670.1054000000004],[1173070800,6670.1054000000004],[1173157200,6670.1054000000004],[1173243600,6670.1054000000004],[1173330000,6670.1054000000004],[1173416400,6670.1054000000004],[1173502800,6670.1054000000004],[1173589200,6670.1054000000004],[1173672000,6670.1054000000004],[1173758400,6670.1054000000004],[1173844800,6670.1054000000004],[1173931200,6670.1054000000004],[1174017600,6670.1054000000004],[1174104000,6670.1054000000004],[1174190400,6670.1054000000004],[1174276800,6670.1054000000004],[1174363200,6670.1054000000004],[1174449600,6670.1054000000004],[1174536000,6670.1054000000004],[1174622400,6670.1054000000004],[1174708800,6670.1054000000004],[1174795200,6670.1054000000004],[1174881600,6670.1054000000004],[1174968000,6670.1054000000004],[1175054400,6670.1054000000004],[1175140800,6670.1054000000004],[1175227200,6670.1054000000004],[1175313600,6670.1054000000004],[1175400000,6670.1054000000004],[1175486400,6670.1054000000004],[1175572800,6670.1054000000004],[1175659200,6670.1054000000004],[1175745600,6670.1054000000004],[1175832000,6670.1054000000004],[1175918400,6670.1054000000004],[1176004800,6670.1054000000004],[1176091200,6670.1054000000004],[1176177600,6670.1054000000004],[1176264000,6670.1054000000004],[1176350400,6670.1054000000004],[1176436800,6670.1054000000004],[1176523200,6670.1054000000004],[1176609600,6670.1054000000004],[1176696000,6670.1054000000004],[1176782400,6670.1054000000004],[1176868800,6670.1054000000004],[1176955200,6670.1054000000004],[1177041600,6670.1054000000004],[1177128000,6670.1054000000004],[1177214400,6670.1054000000004],[1177300800,6670.1054000000004],[1177387200,6670.1054000000004],[1177473600,6670.1054000000004],[1177560000,6670.1054000000004],[1177646400,6670.1054000000004],[1177732800,6670.1054000000004],[1177819200,6670.1054000000004],[1177905600,6670.1054000000004],[1177992000,6670.1054000000004],[1178078400,6670.1054000000004],[1178164800,6670.1054000000004],[1178251200,6670.1054000000004],[1178337600,6670.1054000000004],[1178424000,6670.1054000000004],[1178510400,6670.1054000000004],[1178596800,6670.1054000000004],[1178683200,6670.1054000000004],[1178769600,6670.1054000000004],[1178856000,6670.1054000000004],[1178942400,6670.1054000000004],[1179028800,6670.1054000000004],[1179115200,6670.1054000000004],[1179201600,6670.1054000000004],[1179288000,6670.1054000000004],[1179374400,6670.1054000000004],[1179460800,6670.1054000000004],[1179547200,6670.1054000000004],[1179633600,6670.1054000000004],[1179720000,6670.1054000000004],[1179806400,6670.1054000000004],[1179892800,6670.1054000000004],[1179979200,6670.1054000000004],[1180065600,6670.1054000000004],[1180152000,6670.1054000000004],[1180238400,6670.1054000000004],[1180324800,6670.1054000000004],[1180411200,6670.1054000000004],[1180497600,6670.1054000000004],[1180584000,6670.1054000000004],[1180670400,6670.1054000000004],[1180756800,6670.1054000000004],[1180843200,6670.1054000000004],[1180929600,6670.1054000000004],[1181016000,6670.1054000000004],[1181102400,6670.1054000000004],[1181188800,6670.1054000000004],[1181275200,6670.1054000000004],[1181361600,6670.1054000000004],[1181448000,6670.1054000000004],[1181534400,6670.1054000000004],[1181620800,6670.1054000000004],[1181707200,6670.1054000000004],[1181793600,6670.1054000000004],[1181880000,6670.1054000000004],[1181966400,6670.1054000000004],[1182052800,6670.1054000000004],[1182139200,6670.1054000000004],[1182225600,6670.1054000000004],[1182312000,6670.1054000000004],[1182398400,6670.1054000000004],[1182484800,6670.1054000000004],[1182571200,6670.1054000000004],[1182657600,6670.1054000000004],[1182744000,6670.1054000000004],[1182830400,6670.1054000000004],[1182916800,6670.1054000000004],[1183003200,6670.1054000000004],[1183089600,6670.1054000000004],[1183176000,6670.1054000000004],[1183262400,6670.1054000000004],[1183348800,6670.1054000000004],[1183435200,6670.1054000000004],[1183521600,6670.1054000000004],[1183608000,6670.1054000000004],[1183694400,6670.1054000000004],[1183780800,6670.1054000000004],[1183867200,6670.1054000000004],[1183953600,6670.1054000000004],[1184040000,6670.1054000000004],[1184126400,6670.1054000000004],[1184212800,6670.1054000000004],[1184299200,6670.1054000000004],[1184385600,6670.1054000000004],[1184472000,6670.1054000000004],[1184558400,6670.1054000000004],[1184644800,6670.1054000000004],[1184731200,6670.1054000000004],[1184817600,6670.1054000000004],[1184904000,6670.1054000000004],[1184990400,6670.1054000000004],[1185076800,6670.1054000000004],[1185163200,6670.1054000000004],[1185249600,6670.1054000000004],[1185336000,6670.1054000000004],[1185422400,6670.1054000000004],[1185508800,6670.1054000000004],[1185595200,6670.1054000000004],[1185681600,6670.1054000000004],[1185768000,6670.1054000000004],[1185854400,6670.1054000000004],[1185940800,6670.1054000000004],[1186027200,7601.4831999999997],[1186113600,7601.4831999999997],[1186200000,7601.4831999999997],[1186286400,7601.4831999999997],[1186372800,7601.4831999999997],[1186459200,7601.4831999999997],[1186545600,7601.4831999999997],[1186632000,7601.4831999999997],[1186718400,7601.4831999999997],[1186804800,7601.4831999999997],[1186891200,7601.4831999999997],[1186977600,7601.4831999999997],[1187064000,7601.4831999999997],[1187150400,7601.4831999999997],[1187236800,7601.4831999999997],[1187323200,7601.4831999999997],[1187409600,7601.4831999999997],[1187496000,7601.4831999999997],[1187582400,7601.4831999999997],[1187668800,7601.4831999999997],[1187755200,7601.4831999999997],[1187841600,7601.4831999999997],[1187928000,7601.4831999999997],[1188014400,7601.4831999999997],[1188100800,7601.4831999999997],[1188187200,7601.4831999999997],[1188273600,7601.4831999999997],[1188360000,7601.4831999999997],[1188446400,7601.4831999999997],[1188532800,7601.4831999999997],[1188619200,7601.4831999999997],[1188705600,7601.4831999999997],[1188792000,7601.4831999999997],[1188878400,7601.4831999999997],[1188964800,7601.4831999999997],[1189051200,7601.4831999999997],[1189137600,7601.4831999999997],[1189224000,7601.4831999999997],[1189310400,7601.4831999999997],[1189396800,7601.4831999999997],[1189483200,7601.4831999999997],[1189569600,7601.4831999999997],[1189656000,7601.4831999999997],[1189742400,7601.4831999999997],[1189828800,7601.4831999999997],[1189915200,7601.4831999999997],[1190001600,7601.4831999999997],[1190088000,7601.4831999999997],[1190174400,7601.4831999999997],[1190260800,7601.4831999999997],[1190347200,7601.4831999999997],[1190433600,7601.4831999999997],[1190520000,7601.4831999999997],[1190606400,7601.4831999999997],[1190692800,7601.4831999999997],[1190779200,7601.4831999999997],[1190865600,7601.4831999999997],[1190952000,7601.4831999999997],[1191038400,7601.4831999999997],[1191124800,7601.4831999999997],[1191211200,7601.4831999999997],[1191297600,7601.4831999999997],[1191384000,7601.4831999999997],[1191470400,7601.4831999999997],[1191556800,7601.4831999999997],[1191643200,7601.4831999999997],[1191729600,7601.4831999999997],[1191816000,7601.4831999999997],[1191902400,7601.4831999999997],[1191988800,7601.4831999999997],[1192075200,7601.4831999999997],[1192161600,7601.4831999999997],[1192248000,7601.4831999999997],[1192334400,7601.4831999999997],[1192420800,7601.4831999999997],[1192507200,7601.4831999999997],[1192593600,7601.4831999999997],[1192680000,7601.4831999999997],[1192766400,7601.4831999999997],[1192852800,7601.4831999999997],[1192939200,7601.4831999999997],[1193025600,7601.4831999999997],[1193112000,7601.4831999999997],[1193198400,7601.4831999999997],[1193284800,7601.4831999999997],[1193371200,7601.4831999999997],[1193457600,7601.4831999999997],[1193544000,7601.4831999999997],[1193630400,7601.4831999999997],[1193716800,7601.4831999999997],[1193803200,7601.4831999999997],[1193889600,7601.4831999999997],[1193976000,7601.4831999999997],[1194062400,7601.4831999999997],[1194148800,7601.4831999999997],[1194238800,7601.4831999999997],[1194325200,7601.4831999999997],[1194411600,7601.4831999999997],[1194498000,7601.4831999999997],[1194584400,7601.4831999999997],[1194670800,7601.4831999999997],[1194757200,7601.4831999999997],[1194843600,7601.4831999999997],[1194930000,7601.4831999999997],[1195016400,7601.4831999999997],[1195102800,7601.4831999999997],[1195189200,7601.4831999999997],[1195275600,7601.4831999999997],[1195362000,7601.4831999999997],[1195448400,7601.4831999999997],[1195534800,7601.4831999999997],[1195621200,7601.4831999999997],[1195707600,7601.4831999999997],[1195794000,7601.4831999999997],[1195880400,7601.4831999999997],[1195966800,7601.4831999999997],[1196053200,7601.4831999999997],[1196139600,7601.4831999999997],[1196226000,7601.4831999999997],[1196312400,7601.4831999999997],[1196398800,7601.4831999999997],[1196485200,7601.4831999999997],[1196571600,7601.4831999999997],[1196658000,7601.4831999999997],[1196744400,7601.4831999999997],[1196830800,7601.4831999999997],[1196917200,7601.4831999999997],[1197003600,7601.4831999999997],[1197090000,7601.4831999999997],[1197176400,7601.4831999999997],[1197262800,7601.4831999999997],[1197349200,7601.4831999999997],[1197435600,7601.4831999999997],[1197522000,7601.4831999999997],[1197608400,7601.4831999999997],[1197694800,7601.4831999999997],[1197781200,7601.4831999999997],[1197867600,7601.4831999999997],[1197954000,7601.4831999999997],[1198040400,7601.4831999999997],[1198126800,7601.4831999999997],[1198213200,7601.4831999999997],[1198299600,7601.4831999999997],[1198386000,7601.4831999999997],[1198472400,7601.4831999999997],[1198558800,7601.4831999999997],[1198645200,7601.4831999999997],[1198731600,7601.4831999999997],[1198818000,7601.4831999999997],[1198904400,7601.4831999999997],[1198990800,7601.4831999999997],[1199077200,7601.4831999999997],[1199163600,7601.4831999999997],[1199250000,7601.4831999999997],[1199336400,7601.4831999999997],[1199422800,7601.4831999999997],[1199509200,7601.4831999999997],[1199595600,7601.4831999999997],[1199682000,7601.4831999999997],[1199768400,7601.4831999999997],[1199854800,7601.4831999999997],[1199941200,7601.4831999999997],[1200027600,7601.4831999999997],[1200114000,7601.4831999999997],[1200200400,7601.4831999999997],[1200286800,7601.4831999999997],[1200373200,7601.4831999999997],[1200459600,7601.4831999999997],[1200546000,7601.4831999999997],[1200632400,7601.4831999999997],[1200718800,7601.4831999999997],[1200805200,7601.4831999999997],[1200891600,7601.4831999999997],[1200978000,7601.4831999999997],[1201064400,7601.4831999999997],[1201150800,7601.4831999999997],[1201237200,7601.4831999999997],[1201323600,7601.4831999999997],[1201410000,7601.4831999999997],[1201496400,7601.4831999999997],[1201582800,7601.4831999999997],[1201669200,7601.4831999999997],[1201755600,7601.4831999999997],[1201842000,7601.4831999999997],[1201928400,7601.4831999999997],[1202014800,7601.4831999999997],[1202101200,7601.4831999999997],[1202187600,7601.4831999999997],[1202274000,7601.4831999999997],[1202360400,7601.4831999999997],[1202446800,7601.4831999999997],[1202533200,7601.4831999999997],[1202619600,7601.4831999999997],[1202706000,7601.4831999999997],[1202792400,7601.4831999999997],[1202878800,7601.4831999999997],[1202965200,7601.4831999999997],[1203051600,7601.4831999999997],[1203138000,7601.4831999999997],[1203224400,7601.4831999999997],[1203310800,7601.4831999999997],[1203397200,7601.4831999999997],[1203483600,7601.4831999999997],[1203570000,7601.4831999999997],[1203656400,7601.4831999999997],[1203742800,7601.4831999999997],[1203829200,7601.4831999999997],[1203915600,7601.4831999999997],[1204002000,7601.4831999999997],[1204088400,7601.4831999999997],[1204174800,7601.4831999999997],[1204261200,7601.4831999999997],[1204347600,7601.4831999999997],[1204434000,7601.4831999999997],[1204520400,7601.4831999999997],[1204606800,7601.4831999999997],[1204693200,7601.4831999999997],[1204779600,7601.4831999999997],[1204866000,7601.4831999999997],[1204952400,7601.4831999999997],[1205038800,7601.4831999999997],[1205121600,7601.4831999999997],[1205208000,7601.4831999999997],[1205294400,7601.4831999999997],[1205380800,7601.4831999999997],[1205467200,7601.4831999999997],[1205553600,7601.4831999999997],[1205640000,7601.4831999999997],[1205726400,7601.4831999999997],[1205812800,7601.4831999999997],[1205899200,7601.4831999999997],[1205985600,7601.4831999999997],[1206072000,7601.4831999999997],[1206158400,7601.4831999999997],[1206244800,7601.4831999999997],[1206331200,7601.4831999999997],[1206417600,7601.4831999999997],[1206504000,7601.4831999999997],[1206590400,7601.4831999999997],[1206676800,7601.4831999999997],[1206763200,7601.4831999999997],[1206849600,7601.4831999999997],[1206936000,7601.4831999999997],[1207022400,7601.4831999999997],[1207108800,7601.4831999999997],[1207195200,7601.4831999999997],[1207281600,7601.4831999999997],[1207368000,7601.4831999999997],[1207454400,7601.4831999999997],[1207540800,7601.4831999999997],[1207627200,7601.4831999999997],[1207713600,7601.4831999999997],[1207800000,7601.4831999999997],[1207886400,7601.4831999999997],[1207972800,7601.4831999999997],[1208059200,7601.4831999999997],[1208145600,7601.4831999999997],[1208232000,7601.4831999999997],[1208318400,7601.4831999999997],[1208404800,7601.4831999999997],[1208491200,7601.4831999999997],[1208577600,7601.4831999999997],[1208664000,7601.4831999999997],[1208750400,7601.4831999999997],[1208836800,7601.4831999999997],[1208923200,7601.4831999999997],[1209009600,7601.4831999999997],[1209096000,7601.4831999999997],[1209182400,7601.4831999999997],[1209268800,7601.4831999999997],[1209355200,7601.4831999999997],[1209441600,7601.4831999999997],[1209528000,7601.4831999999997],[1209614400,7601.4831999999997],[1209700800,7601.4831999999997],[1209787200,7601.4831999999997],[1209873600,7601.4831999999997],[1209960000,7601.4831999999997],[1210046400,7601.4831999999997],[1210132800,7601.4831999999997],[1210219200,7601.4831999999997],[1210305600,7601.4831999999997],[1210392000,7601.4831999999997],[1210478400,7601.4831999999997],[1210564800,7601.4831999999997],[1210651200,7601.4831999999997],[1210737600,7601.4831999999997],[1210824000,7601.4831999999997],[1210910400,7601.4831999999997],[1210996800,7601.4831999999997],[1211083200,7601.4831999999997],[1211169600,7601.4831999999997],[1211256000,7601.4831999999997],[1211342400,7601.4831999999997],[1211428800,7601.4831999999997],[1211515200,7601.4831999999997],[1211601600,7601.4831999999997],[1211688000,7601.4831999999997],[1211774400,7601.4831999999997],[1211860800,7601.4831999999997],[1211947200,7601.4831999999997],[1212033600,7601.4831999999997],[1212120000,7601.4831999999997],[1212206400,7601.4831999999997],[1212292800,7601.4831999999997],[1212379200,7601.4831999999997],[1212465600,7601.4831999999997],[1212552000,7601.4831999999997],[1212638400,7601.4831999999997],[1212724800,7601.4831999999997],[1212811200,7601.4831999999997],[1212897600,7601.4831999999997],[1212984000,7601.4831999999997],[1213070400,7601.4831999999997],[1213156800,7601.4831999999997],[1213243200,7601.4831999999997],[1213329600,7601.4831999999997],[1213416000,7601.4831999999997],[1213502400,7601.4831999999997],[1213588800,7601.4831999999997],[1213675200,7601.4831999999997],[1213761600,7601.4831999999997],[1213848000,7601.4831999999997],[1213934400,7601.4831999999997],[1214020800,7601.4831999999997],[1214107200,7601.4831999999997],[1214193600,7601.4831999999997],[1214280000,7601.4831999999997],[1214366400,7601.4831999999997],[1214452800,7601.4831999999997],[1214539200,7601.4831999999997],[1214625600,7601.4831999999997],[1214712000,7601.4831999999997],[1214798400,7601.4831999999997],[1214884800,7601.4831999999997],[1214971200,7601.4831999999997],[1215057600,7601.4831999999997],[1215144000,7601.4831999999997],[1215230400,7601.4831999999997],[1215316800,7601.4831999999997],[1215403200,7601.4831999999997],[1215489600,7601.4831999999997],[1215576000,7601.4831999999997],[1215662400,7601.4831999999997],[1215748800,7601.4831999999997],[1215835200,7601.4831999999997],[1215921600,7601.4831999999997],[1216008000,7601.4831999999997],[1216094400,7601.4831999999997],[1216180800,7601.4831999999997],[1216267200,7601.4831999999997],[1216353600,7601.4831999999997],[1216440000,7601.4831999999997],[1216526400,7601.4831999999997],[1216612800,7601.4831999999997],[1216699200,7601.4831999999997],[1216785600,7601.4831999999997],[1216872000,7601.4831999999997],[1216958400,7601.4831999999997],[1217044800,7601.4831999999997],[1217131200,7601.4831999999997],[1217217600,7601.4831999999997],[1217304000,7601.4831999999997],[1217390400,7601.4831999999997],[1217476800,7601.4831999999997],[1217563200,7601.4831999999997],[1217649600,8471.7610999999997],[1217736000,8471.7610999999997],[1217822400,8471.7610999999997],[1217908800,8471.7610999999997],[1217995200,8471.7610999999997],[1218081600,8471.7610999999997],[1218168000,8471.7610999999997],[1218254400,8471.7610999999997],[1218340800,8471.7610999999997],[1218427200,8471.7610999999997],[1218513600,8471.7610999999997],[1218600000,8471.7610999999997],[1218686400,8471.7610999999997],[1218772800,8471.7610999999997],[1218859200,8471.7610999999997],[1218945600,8471.7610999999997],[1219032000,8471.7610999999997],[1219118400,8471.7610999999997],[1219204800,8471.7610999999997],[1219291200,8471.7610999999997],[1219377600,8471.7610999999997],[1219464000,8471.7610999999997],[1219550400,8471.7610999999997],[1219636800,8471.7610999999997],[1219723200,8471.7610999999997],[1219809600,8471.7610999999997],[1219896000,8471.7610999999997],[1219982400,8471.7610999999997],[1220068800,8471.7610999999997],[1220155200,8471.7610999999997],[1220241600,8471.7610999999997],[1220328000,8471.7610999999997],[1220414400,8471.7610999999997],[1220500800,8471.7610999999997],[1220587200,8471.7610999999997],[1220673600,8471.7610999999997],[1220760000,8471.7610999999997],[1220846400,8471.7610999999997],[1220932800,8471.7610999999997],[1221019200,8471.7610999999997],[1221105600,8471.7610999999997],[1221192000,8471.7610999999997],[1221278400,8471.7610999999997],[1221364800,8471.7610999999997],[1221451200,8471.7610999999997],[1221537600,8471.7610999999997],[1221624000,8471.7610999999997],[1221710400,8471.7610999999997],[1221796800,8471.7610999999997],[1221883200,8471.7610999999997],[1221969600,8471.7610999999997],[1222056000,8471.7610999999997],[1222142400,8471.7610999999997],[1222228800,8471.7610999999997],[1222315200,8471.7610999999997],[1222401600,8471.7610999999997],[1222488000,8471.7610999999997],[1222574400,8471.7610999999997],[1222660800,8471.7610999999997],[1222747200,8471.7610999999997],[1222833600,8471.7610999999997],[1222920000,8471.7610999999997],[1223006400,8471.7610999999997],[1223092800,8471.7610999999997],[1223179200,8471.7610999999997],[1223265600,8471.7610999999997],[1223352000,8471.7610999999997],[1223438400,8471.7610999999997],[1223524800,8471.7610999999997],[1223611200,8471.7610999999997],[1223697600,8471.7610999999997],[1223784000,8471.7610999999997],[1223870400,8471.7610999999997],[1223956800,8471.7610999999997],[1224043200,8471.7610999999997],[1224129600,8471.7610999999997],[1224216000,8471.7610999999997],[1224302400,8471.7610999999997],[1224388800,8471.7610999999997],[1224475200,8471.7610999999997],[1224561600,8471.7610999999997],[1224648000,8471.7610999999997],[1224734400,8471.7610999999997],[1224820800,8471.7610999999997],[1224907200,8471.7610999999997],[1224993600,8471.7610999999997],[1225080000,8471.7610999999997],[1225166400,8471.7610999999997],[1225252800,8471.7610999999997],[1225339200,8471.7610999999997],[1225425600,8471.7610999999997],[1225512000,8471.7610999999997],[1225598400,8471.7610999999997],[1225688400,8471.7610999999997],[1225774800,8471.7610999999997],[1225861200,8471.7610999999997],[1225947600,8471.7610999999997],[1226034000,8471.7610999999997],[1226120400,8471.7610999999997],[1226206800,8471.7610999999997],[1226293200,8471.7610999999997],[1226379600,8471.7610999999997],[1226466000,8471.7610999999997],[1226552400,8471.7610999999997],[1226638800,8471.7610999999997],[1226725200,8471.7610999999997],[1226811600,8471.7610999999997],[1226898000,8471.7610999999997],[1226984400,8471.7610999999997],[1227070800,8471.7610999999997],[1227157200,8471.7610999999997],[1227243600,8471.7610999999997],[1227330000,8471.7610999999997],[1227416400,8471.7610999999997],[1227502800,8471.7610999999997],[1227589200,8471.7610999999997],[1227675600,8471.7610999999997],[1227762000,8471.7610999999997],[1227848400,8471.7610999999997],[1227934800,8471.7610999999997],[1228021200,8471.7610999999997],[1228107600,8471.7610999999997],[1228194000,8471.7610999999997],[1228280400,8471.7610999999997],[1228366800,8471.7610999999997],[1228453200,8471.7610999999997],[1228539600,8471.7610999999997],[1228626000,8471.7610999999997],[1228712400,8471.7610999999997],[1228798800,8471.7610999999997],[1228885200,8471.7610999999997],[1228971600,8471.7610999999997],[1229058000,8471.7610999999997],[1229144400,8471.7610999999997],[1229230800,8471.7610999999997],[1229317200,8471.7610999999997],[1229403600,8471.7610999999997],[1229490000,8471.7610999999997],[1229576400,8471.7610999999997],[1229662800,8471.7610999999997],[1229749200,8471.7610999999997],[1229835600,8471.7610999999997],[1229922000,8471.7610999999997],[1230008400,8471.7610999999997],[1230094800,8471.7610999999997],[1230181200,8471.7610999999997],[1230267600,8471.7610999999997],[1230354000,8471.7610999999997],[1230440400,8471.7610999999997],[1230526800,8471.7610999999997],[1230613200,8471.7610999999997],[1230699600,8471.7610999999997],[1230786000,8471.7610999999997],[1230872400,8471.7610999999997],[1230958800,8471.7610999999997],[1231045200,8471.7610999999997],[1231131600,8471.7610999999997],[1231218000,8471.7610999999997],[1231304400,8471.7610999999997],[1231390800,8471.7610999999997],[1231477200,8471.7610999999997],[1231563600,8471.7610999999997],[1231650000,8471.7610999999997],[1231736400,8471.7610999999997],[1231822800,8471.7610999999997],[1231909200,8471.7610999999997],[1231995600,8471.7610999999997],[1232082000,8471.7610999999997],[1232168400,8471.7610999999997],[1232254800,8471.7610999999997],[1232341200,8471.7610999999997],[1232427600,8471.7610999999997],[1232514000,8471.7610999999997],[1232600400,8471.7610999999997],[1232686800,8471.7610999999997],[1232773200,8471.7610999999997],[1232859600,8471.7610999999997],[1232946000,8471.7610999999997],[1233032400,8471.7610999999997],[1233118800,8471.7610999999997],[1233205200,8471.7610999999997],[1233291600,8471.7610999999997],[1233378000,8471.7610999999997],[1233464400,8471.7610999999997],[1233550800,8471.7610999999997],[1233637200,8471.7610999999997],[1233723600,8471.7610999999997],[1233810000,8471.7610999999997],[1233896400,8471.7610999999997],[1233982800,8471.7610999999997],[1234069200,8471.7610999999997],[1234155600,8471.7610999999997],[1234242000,8471.7610999999997],[1234328400,8471.7610999999997],[1234414800,8471.7610999999997],[1234501200,8471.7610999999997],[1234587600,8471.7610999999997],[1234674000,8471.7610999999997],[1234760400,8471.7610999999997],[1234846800,8471.7610999999997],[1234933200,8471.7610999999997],[1235019600,8471.7610999999997],[1235106000,8471.7610999999997],[1235192400,8471.7610999999997],[1235278800,8471.7610999999997],[1235365200,8471.7610999999997],[1235451600,8471.7610999999997],[1235538000,8471.7610999999997],[1235624400,8471.7610999999997],[1235710800,8471.7610999999997],[1235797200,8471.7610999999997],[1235883600,8471.7610999999997],[1235970000,8471.7610999999997],[1236056400,8471.7610999999997],[1236142800,8471.7610999999997],[1236229200,8471.7610999999997],[1236315600,8471.7610999999997],[1236402000,8471.7610999999997],[1236488400,8471.7610999999997],[1236571200,8471.7610999999997],[1236657600,8471.7610999999997],[1236744000,8471.7610999999997],[1236830400,8471.7610999999997],[1236916800,8471.7610999999997],[1237003200,8471.7610999999997],[1237089600,8471.7610999999997],[1237176000,8471.7610999999997],[1237262400,8471.7610999999997],[1237348800,8471.7610999999997],[1237435200,8471.7610999999997],[1237521600,8471.7610999999997],[1237608000,8471.7610999999997],[1237694400,8471.7610999999997],[1237780800,8471.7610999999997],[1237867200,8471.7610999999997],[1237953600,8471.7610999999997],[1238040000,8471.7610999999997],[1238126400,8471.7610999999997],[1238212800,8471.7610999999997],[1238299200,8471.7610999999997],[1238385600,8471.7610999999997],[1238472000,8471.7610999999997],[1238558400,8471.7610999999997],[1238644800,8471.7610999999997],[1238731200,8471.7610999999997],[1238817600,8471.7610999999997],[1238904000,8471.7610999999997],[1238990400,8471.7610999999997],[1239076800,8471.7610999999997],[1239163200,8471.7610999999997],[1239249600,8471.7610999999997],[1239336000,8471.7610999999997],[1239422400,8471.7610999999997],[1239508800,8471.7610999999997],[1239595200,8471.7610999999997],[1239681600,8471.7610999999997],[1239768000,8471.7610999999997],[1239854400,8471.7610999999997],[1239940800,8471.7610999999997],[1240027200,8471.7610999999997],[1240113600,8471.7610999999997],[1240200000,8471.7610999999997],[1240286400,8471.7610999999997],[1240372800,8471.7610999999997],[1240459200,8471.7610999999997],[1240545600,8471.7610999999997],[1240632000,8471.7610999999997],[1240718400,8471.7610999999997],[1240804800,8471.7610999999997],[1240891200,8471.7610999999997],[1240977600,8471.7610999999997],[1241064000,8471.7610999999997],[1241150400,8471.7610999999997],[1241236800,8471.7610999999997],[1241323200,8471.7610999999997],[1241409600,8471.7610999999997],[1241496000,8471.7610999999997],[1241582400,8471.7610999999997],[1241668800,8471.7610999999997],[1241755200,8471.7610999999997],[1241841600,8471.7610999999997],[1241928000,8471.7610999999997],[1242014400,8471.7610999999997],[1242100800,8471.7610999999997],[1242187200,8471.7610999999997],[1242273600,8471.7610999999997],[1242360000,8471.7610999999997],[1242446400,8471.7610999999997],[1242532800,8471.7610999999997],[1242619200,8471.7610999999997],[1242705600,8471.7610999999997],[1242792000,8471.7610999999997],[1242878400,8471.7610999999997],[1242964800,8471.7610999999997],[1243051200,8471.7610999999997],[1243137600,8471.7610999999997],[1243224000,8471.7610999999997],[1243310400,8471.7610999999997],[1243396800,8471.7610999999997],[1243483200,8471.7610999999997],[1243569600,8471.7610999999997],[1243656000,8471.7610999999997],[1243742400,8471.7610999999997],[1243828800,8471.7610999999997],[1243915200,8471.7610999999997],[1244001600,8471.7610999999997],[1244088000,8471.7610999999997],[1244174400,8471.7610999999997],[1244260800,8471.7610999999997],[1244347200,8471.7610999999997],[1244433600,8471.7610999999997],[1244520000,8471.7610999999997],[1244606400,8471.7610999999997],[1244692800,8471.7610999999997],[1244779200,8471.7610999999997],[1244865600,8471.7610999999997],[1244952000,8471.7610999999997],[1245038400,8471.7610999999997],[1245124800,8471.7610999999997],[1245211200,8471.7610999999997],[1245297600,8471.7610999999997],[1245384000,8471.7610999999997],[1245470400,8471.7610999999997],[1245556800,8471.7610999999997],[1245643200,8471.7610999999997],[1245729600,8471.7610999999997],[1245816000,8471.7610999999997],[1245902400,8471.7610999999997],[1245988800,8471.7610999999997],[1246075200,8471.7610999999997],[1246161600,8471.7610999999997],[1246248000,8471.7610999999997],[1246334400,8471.7610999999997],[1246420800,8471.7610999999997],[1246507200,8471.7610999999997],[1246593600,8471.7610999999997],[1246680000,8471.7610999999997],[1246766400,8471.7610999999997],[1246852800,8471.7610999999997],[1246939200,8471.7610999999997],[1247025600,8471.7610999999997],[1247112000,8471.7610999999997],[1247198400,8471.7610999999997],[1247284800,8471.7610999999997],[1247371200,8471.7610999999997],[1247457600,8471.7610999999997],[1247544000,8471.7610999999997],[1247630400,8471.7610999999997],[1247716800,8471.7610999999997],[1247803200,8471.7610999999997],[1247889600,8471.7610999999997],[1247976000,8471.7610999999997],[1248062400,8471.7610999999997],[1248148800,8471.7610999999997],[1248235200,8471.7610999999997],[1248321600,8471.7610999999997],[1248408000,8471.7610999999997],[1248494400,8471.7610999999997],[1248580800,8471.7610999999997],[1248667200,8471.7610999999997],[1248753600,8471.7610999999997],[1248840000,8471.7610999999997],[1248926400,8471.7610999999997],[1249012800,8471.7610999999997],[1249099200,8471.7610999999997],[1249185600,8471.7610999999997],[1249272000,8471.7610999999997],[1249358400,10047.0406],[1249444800,10047.0406],[1249531200,10047.0406],[1249617600,10047.0406],[1249704000,10047.0406],[1249790400,10047.0406],[1249876800,10047.0406],[1249963200,10047.0406],[1250049600,10047.0406],[1250136000,10047.0406],[1250222400,10047.0406],[1250308800,10047.0406],[1250395200,10047.0406],[1250481600,10047.0406],[1250568000,10047.0406],[1250654400,10047.0406],[1250740800,10047.0406],[1250827200,10047.0406],[1250913600,10047.0406],[1251000000,10047.0406],[1251086400,10047.0406],[1251172800,10047.0406],[1251259200,10047.0406],[1251345600,10047.0406],[1251432000,10047.0406],[1251518400,10047.0406],[1251604800,10047.0406],[1251691200,10047.0406],[1251777600,10047.0406],[1251864000,10047.0406],[1251950400,10047.0406],[1252036800,10047.0406],[1252123200,10047.0406],[1252209600,10047.0406],[1252296000,10047.0406],[1252382400,10047.0406],[1252468800,10047.0406],[1252555200,10047.0406],[1252641600,10047.0406],[1252728000,10047.0406],[1252814400,10047.0406],[1252900800,10047.0406],[1252987200,10047.0406],[1253073600,10047.0406],[1253160000,10047.0406],[1253246400,10047.0406],[1253332800,10047.0406],[1253419200,10047.0406],[1253505600,10047.0406],[1253592000,10047.0406],[1253678400,10047.0406],[1253764800,10047.0406],[1253851200,10047.0406],[1253937600,10047.0406],[1254024000,10047.0406],[1254110400,10047.0406],[1254196800,10047.0406],[1254283200,10047.0406],[1254369600,10047.0406],[1254456000,10047.0406],[1254542400,10047.0406],[1254628800,10047.0406],[1254715200,10047.0406],[1254801600,10047.0406],[1254888000,10047.0406],[1254974400,10047.0406],[1255060800,10047.0406],[1255147200,10047.0406],[1255233600,10047.0406],[1255320000,10047.0406],[1255406400,10047.0406],[1255492800,10047.0406],[1255579200,10047.0406],[1255665600,10047.0406],[1255752000,10047.0406],[1255838400,10047.0406],[1255924800,10047.0406],[1256011200,10047.0406],[1256097600,10047.0406],[1256184000,10047.0406],[1256270400,10047.0406],[1256356800,10047.0406],[1256443200,10047.0406],[1256529600,10047.0406],[1256616000,10047.0406],[1256702400,10047.0406],[1256788800,10047.0406],[1256875200,10047.0406],[1256961600,10047.0406],[1257048000,10047.0406],[1257138000,10047.0406],[1257224400,10047.0406],[1257310800,10047.0406],[1257397200,10047.0406],[1257483600,10047.0406],[1257570000,10047.0406],[1257656400,10047.0406],[1257742800,10047.0406],[1257829200,10047.0406],[1257915600,10047.0406],[1258002000,10047.0406],[1258088400,10047.0406],[1258174800,10047.0406],[1258261200,10047.0406],[1258347600,10047.0406],[1258434000,10047.0406],[1258520400,10047.0406],[1258606800,10047.0406],[1258693200,10047.0406],[1258779600,10047.0406],[1258866000,10047.0406],[1258952400,10047.0406],[1259038800,10047.0406],[1259125200,10047.0406],[1259211600,10047.0406],[1259298000,10047.0406],[1259384400,10047.0406],[1259470800,10047.0406],[1259557200,10047.0406],[1259643600,10047.0406],[1259730000,10047.0406],[1259816400,10047.0406],[1259902800,10047.0406],[1259989200,10047.0406],[1260075600,10047.0406],[1260162000,10047.0406],[1260248400,10047.0406],[1260334800,10047.0406],[1260421200,10047.0406],[1260507600,10047.0406],[1260594000,10047.0406],[1260680400,10047.0406],[1260766800,10047.0406],[1260853200,10047.0406],[1260939600,10047.0406],[1261026000,10047.0406],[1261112400,10047.0406],[1261198800,10047.0406],[1261285200,10047.0406],[1261371600,10047.0406],[1261458000,10047.0406],[1261544400,10047.0406],[1261630800,10047.0406],[1261717200,10047.0406],[1261803600,10047.0406],[1261890000,10047.0406],[1261976400,10047.0406],[1262062800,10047.0406],[1262149200,10047.0406],[1262235600,10047.0406],[1262322000,10047.0406],[1262408400,10047.0406],[1262494800,10047.0406],[1262581200,10047.0406],[1262667600,10047.0406],[1262754000,10047.0406],[1262840400,10047.0406],[1262926800,10047.0406],[1263013200,10047.0406],[1263099600,10047.0406],[1263186000,10047.0406],[1263272400,10047.0406],[1263358800,10047.0406],[1263445200,10047.0406],[1263531600,10047.0406],[1263618000,10047.0406],[1263704400,10047.0406],[1263790800,10047.0406],[1263877200,10047.0406],[1263963600,10047.0406],[1264050000,10047.0406],[1264136400,10047.0406],[1264222800,10047.0406],[1264309200,10047.0406],[1264395600,10047.0406],[1264482000,10047.0406],[1264568400,10047.0406],[1264654800,10047.0406],[1264741200,10047.0406],[1264827600,10047.0406],[1264914000,10047.0406],[1265000400,10047.0406],[1265086800,10047.0406],[1265173200,10047.0406],[1265259600,10047.0406],[1265346000,10047.0406],[1265432400,10047.0406],[1265518800,10047.0406],[1265605200,10047.0406],[1265691600,10047.0406],[1265778000,10047.0406],[1265864400,10047.0406],[1265950800,10047.0406],[1266037200,10047.0406],[1266123600,10047.0406],[1266210000,10047.0406],[1266296400,10047.0406],[1266382800,10047.0406],[1266469200,10047.0406],[1266555600,10047.0406],[1266642000,10047.0406],[1266728400,10047.0406],[1266814800,10047.0406],[1266901200,10047.0406],[1266987600,10047.0406],[1267074000,10047.0406],[1267160400,10047.0406],[1267246800,10047.0406],[1267333200,10047.0406],[1267419600,10047.0406],[1267506000,10047.0406],[1267592400,10047.0406],[1267678800,10047.0406],[1267765200,10047.0406],[1267851600,10047.0406],[1267938000,10047.0406],[1268024400,10047.0406],[1268110800,10047.0406],[1268197200,10047.0406],[1268283600,10047.0406],[1268370000,10047.0406],[1268456400,10047.0406],[1268542800,10047.0406],[1268625600,10047.0406],[1268712000,10047.0406],[1268798400,10047.0406],[1268884800,10047.0406],[1268971200,10047.0406],[1269057600,10047.0406],[1269144000,10047.0406],[1269230400,10047.0406],[1269316800,10047.0406],[1269403200,10047.0406],[1269489600,10047.0406],[1269576000,10047.0406],[1269662400,10047.0406],[1269748800,10047.0406],[1269835200,10047.0406],[1269921600,10047.0406],[1270008000,10047.0406],[1270094400,10047.0406],[1270180800,10047.0406],[1270267200,10047.0406],[1270353600,10047.0406],[1270440000,10047.0406],[1270526400,10047.0406],[1270612800,10047.0406],[1270699200,10047.0406],[1270785600,10047.0406],[1270872000,10047.0406],[1270958400,10047.0406],[1271044800,10047.0406],[1271131200,10047.0406],[1271217600,10047.0406],[1271304000,10047.0406],[1271390400,10047.0406],[1271476800,10047.0406],[1271563200,10047.0406],[1271649600,10047.0406],[1271736000,10047.0406],[1271822400,10047.0406],[1271908800,10047.0406],[1271995200,10047.0406],[1272081600,10047.0406],[1272168000,10047.0406],[1272254400,10047.0406],[1272340800,10047.0406],[1272427200,10047.0406],[1272513600,10047.0406],[1272600000,10047.0406],[1272686400,10047.0406],[1272772800,10047.0406],[1272859200,10047.0406],[1272945600,10047.0406],[1273032000,10047.0406],[1273118400,10047.0406],[1273204800,10047.0406],[1273291200,10047.0406],[1273377600,10047.0406],[1273464000,10047.0406],[1273550400,10047.0406],[1273636800,10047.0406],[1273723200,10047.0406],[1273809600,10047.0406],[1273896000,10047.0406],[1273982400,10047.0406],[1274068800,10047.0406],[1274155200,10047.0406],[1274241600,10047.0406],[1274328000,10047.0406],[1274414400,10047.0406],[1274500800,10047.0406],[1274587200,10047.0406],[1274673600,10047.0406],[1274760000,10047.0406],[1274846400,10047.0406],[1274932800,10047.0406],[1275019200,10047.0406],[1275105600,10047.0406],[1275192000,10047.0406],[1275278400,10047.0406],[1275364800,10047.0406],[1275451200,10047.0406],[1275537600,10047.0406],[1275624000,10047.0406],[1275710400,10047.0406],[1275796800,10047.0406],[1275883200,10047.0406],[1275969600,10047.0406],[1276056000,10047.0406],[1276142400,10047.0406],[1276228800,10047.0406],[1276315200,10047.0406],[1276401600,10047.0406],[1276488000,10047.0406],[1276574400,10047.0406],[1276660800,10047.0406],[1276747200,10047.0406],[1276833600,10047.0406],[1276920000,10047.0406],[1277006400,10047.0406],[1277092800,10047.0406],[1277179200,10047.0406],[1277265600,10047.0406],[1277352000,10047.0406],[1277438400,10047.0406],[1277524800,10047.0406],[1277611200,10047.0406],[1277697600,10047.0406],[1277784000,10047.0406],[1277870400,10047.0406],[1277956800,10047.0406],[1278043200,10047.0406],[1278129600,10047.0406],[1278216000,10047.0406],[1278302400,10047.0406],[1278388800,10047.0406],[1278475200,10047.0406],[1278561600,10047.0406],[1278648000,10047.0406],[1278734400,10047.0406],[1278820800,10047.0406],[1278907200,10047.0406],[1278993600,10047.0406],[1279080000,10047.0406],[1279166400,10047.0406],[1279252800,10047.0406],[1279339200,10047.0406],[1279425600,10047.0406],[1279512000,10047.0406],[1279598400,10047.0406],[1279684800,10047.0406],[1279771200,10047.0406],[1279857600,10047.0406],[1279944000,10047.0406],[1280030400,10047.0406],[1280116800,10047.0406],[1280203200,10047.0406],[1280289600,10047.0406],[1280376000,10047.0406],[1280462400,10047.0406],[1280548800,10047.0406],[1280635200,10047.0406],[1280721600,10047.0406],[1280808000,11774.412899999999],[1280894400,11774.412899999999],[1280980800,11774.412899999999],[1281067200,11774.412899999999],[1281153600,11774.412899999999],[1281240000,11774.412899999999],[1281326400,11774.412899999999],[1281412800,11774.412899999999],[1281499200,11774.412899999999],[1281585600,11774.412899999999],[1281672000,11774.412899999999],[1281758400,11774.412899999999],[1281844800,11774.412899999999],[1281931200,11774.412899999999],[1282017600,11774.412899999999],[1282104000,11774.412899999999],[1282190400,11774.412899999999],[1282276800,11774.412899999999],[1282363200,11774.412899999999],[1282449600,11774.412899999999],[1282536000,11774.412899999999],[1282622400,11774.412899999999],[1282708800,11774.412899999999],[1282795200,11774.412899999999],[1282881600,11774.412899999999],[1282968000,11774.412899999999],[1283054400,11774.412899999999],[1283140800,11774.412899999999],[1283227200,11774.412899999999],[1283313600,11774.412899999999],[1283400000,11774.412899999999],[1283486400,11774.412899999999],[1283572800,11774.412899999999],[1283659200,11774.412899999999],[1283745600,11774.412899999999],[1283832000,11774.412899999999],[1283918400,11774.412899999999],[1284004800,11774.412899999999],[1284091200,11774.412899999999],[1284177600,11774.412899999999],[1284264000,11774.412899999999],[1284350400,11774.412899999999],[1284436800,11774.412899999999],[1284523200,11774.412899999999],[1284609600,11774.412899999999],[1284696000,11774.412899999999],[1284782400,11774.412899999999],[1284868800,11774.412899999999],[1284955200,11774.412899999999],[1285041600,11774.412899999999],[1285128000,11774.412899999999],[1285214400,11774.412899999999],[1285300800,11774.412899999999],[1285387200,11774.412899999999],[1285473600,11774.412899999999],[1285560000,11774.412899999999],[1285646400,11774.412899999999],[1285732800,11774.412899999999],[1285819200,11774.412899999999],[1285905600,11774.412899999999],[1285992000,11774.412899999999],[1286078400,11774.412899999999],[1286164800,11774.412899999999],[1286251200,11774.412899999999],[1286337600,11774.412899999999],[1286424000,11774.412899999999],[1286510400,11774.412899999999],[1286596800,11774.412899999999],[1286683200,11774.412899999999],[1286769600,11774.412899999999],[1286856000,11774.412899999999],[1286942400,11774.412899999999],[1287028800,11774.412899999999],[1287115200,11774.412899999999],[1287201600,11774.412899999999],[1287288000,11774.412899999999],[1287374400,11774.412899999999],[1287460800,11774.412899999999],[1287547200,11774.412899999999],[1287633600,11774.412899999999],[1287720000,11774.412899999999],[1287806400,11774.412899999999],[1287892800,11774.412899999999],[1287979200,11774.412899999999],[1288065600,11774.412899999999],[1288152000,11774.412899999999],[1288238400,11774.412899999999],[1288324800,11774.412899999999],[1288411200,11774.412899999999],[1288497600,11774.412899999999],[1288584000,11774.412899999999],[1288670400,11774.412899999999],[1288756800,11774.412899999999],[1288843200,11774.412899999999],[1288929600,11774.412899999999],[1289016000,11774.412899999999],[1289102400,11774.412899999999],[1289192400,11774.412899999999],[1289278800,11774.412899999999],[1289365200,11774.412899999999],[1289451600,11774.412899999999],[1289538000,11774.412899999999],[1289624400,11774.412899999999],[1289710800,11774.412899999999],[1289797200,11774.412899999999],[1289883600,11774.412899999999],[1289970000,11774.412899999999],[1290056400,11774.412899999999],[1290142800,11774.412899999999],[1290229200,11774.412899999999],[1290315600,11774.412899999999],[1290402000,11774.412899999999],[1290488400,11774.412899999999],[1290574800,11774.412899999999],[1290661200,11774.412899999999],[1290747600,11774.412899999999],[1290834000,11774.412899999999],[1290920400,11774.412899999999],[1291006800,11774.412899999999],[1291093200,11774.412899999999],[1291179600,11774.412899999999],[1291266000,11774.412899999999],[1291352400,11774.412899999999],[1291438800,11774.412899999999],[1291525200,11774.412899999999],[1291611600,11774.412899999999],[1291698000,11774.412899999999],[1291784400,11774.412899999999],[1291870800,11774.412899999999],[1291957200,11774.412899999999],[1292043600,11774.412899999999],[1292130000,11774.412899999999],[1292216400,11774.412899999999],[1292302800,11774.412899999999],[1292389200,11774.412899999999],[1292475600,11774.412899999999],[1292562000,11774.412899999999],[1292648400,11774.412899999999],[1292734800,11774.412899999999],[1292821200,11774.412899999999],[1292907600,11774.412899999999],[1292994000,11774.412899999999],[1293080400,11774.412899999999],[1293166800,11774.412899999999],[1293253200,11774.412899999999],[1293339600,11774.412899999999],[1293426000,11774.412899999999],[1293512400,11774.412899999999],[1293598800,11774.412899999999],[1293685200,11774.412899999999],[1293771600,11774.412899999999],[1293858000,11774.412899999999],[1293944400,11774.412899999999],[1294030800,11774.412899999999],[1294117200,11774.412899999999],[1294203600,11774.412899999999],[1294290000,11774.412899999999],[1294376400,11774.412899999999],[1294462800,11774.412899999999],[1294549200,11774.412899999999],[1294635600,11774.412899999999],[1294722000,11774.412899999999],[1294808400,11774.412899999999],[1294894800,11774.412899999999],[1294981200,11774.412899999999],[1295067600,11774.412899999999],[1295154000,11774.412899999999],[1295240400,11774.412899999999],[1295326800,11774.412899999999],[1295413200,11774.412899999999],[1295499600,11774.412899999999],[1295586000,11774.412899999999],[1295672400,11774.412899999999],[1295758800,11774.412899999999],[1295845200,11774.412899999999],[1295931600,11774.412899999999],[1296018000,11774.412899999999],[1296104400,11774.412899999999],[1296190800,11774.412899999999],[1296277200,11774.412899999999],[1296363600,11774.412899999999],[1296450000,11774.412899999999],[1296536400,11774.412899999999],[1296622800,11774.412899999999],[1296709200,11774.412899999999],[1296795600,11774.412899999999],[1296882000,11774.412899999999],[1296968400,11774.412899999999],[1297054800,11774.412899999999],[1297141200,11774.412899999999],[1297227600,11774.412899999999],[1297314000,11774.412899999999],[1297400400,11774.412899999999],[1297486800,11774.412899999999],[1297573200,11774.412899999999],[1297659600,11774.412899999999],[1297746000,11774.412899999999],[1297832400,11774.412899999999],[1297918800,11774.412899999999],[1298005200,11774.412899999999],[1298091600,11774.412899999999],[1298178000,11774.412899999999],[1298264400,11774.412899999999],[1298350800,11774.412899999999],[1298437200,11774.412899999999],[1298523600,11774.412899999999],[1298610000,11774.412899999999],[1298696400,11774.412899999999],[1298782800,11774.412899999999],[1298869200,11774.412899999999],[1298955600,11774.412899999999],[1299042000,11774.412899999999],[1299128400,11774.412899999999],[1299214800,11774.412899999999],[1299301200,11774.412899999999],[1299387600,11774.412899999999],[1299474000,11774.412899999999],[1299560400,11774.412899999999],[1299646800,11774.412899999999],[1299733200,11774.412899999999],[1299819600,11774.412899999999],[1299906000,11774.412899999999],[1299992400,11774.412899999999],[1300075200,11774.412899999999],[1300161600,11774.412899999999],[1300248000,11774.412899999999],[1300334400,11774.412899999999],[1300420800,11774.412899999999],[1300507200,11774.412899999999],[1300593600,11774.412899999999],[1300680000,11774.412899999999],[1300766400,11774.412899999999],[1300852800,11774.412899999999],[1300939200,11774.412899999999],[1301025600,11774.412899999999],[1301112000,11774.412899999999],[1301198400,11774.412899999999],[1301284800,11774.412899999999],[1301371200,11774.412899999999],[1301457600,11774.412899999999],[1301544000,11774.412899999999],[1301630400,11774.412899999999],[1301716800,11774.412899999999],[1301803200,11774.412899999999],[1301889600,11774.412899999999],[1301976000,11774.412899999999],[1302062400,11774.412899999999],[1302148800,11774.412899999999],[1302235200,11774.412899999999],[1302321600,11774.412899999999],[1302408000,11774.412899999999],[1302494400,11774.412899999999],[1302580800,11774.412899999999],[1302667200,11774.412899999999],[1302753600,11774.412899999999],[1302840000,11774.412899999999],[1302926400,11774.412899999999],[1303012800,11774.412899999999],[1303099200,11774.412899999999],[1303185600,11774.412899999999],[1303272000,11774.412899999999],[1303358400,11774.412899999999],[1303444800,11774.412899999999],[1303531200,11774.412899999999],[1303617600,11774.412899999999],[1303704000,11774.412899999999],[1303790400,11774.412899999999],[1303876800,11774.412899999999],[1303963200,11774.412899999999],[1304049600,11774.412899999999],[1304136000,11774.412899999999],[1304222400,11774.412899999999],[1304308800,11774.412899999999],[1304395200,11774.412899999999],[1304481600,11774.412899999999],[1304568000,11774.412899999999],[1304654400,11774.412899999999],[1304740800,11774.412899999999],[1304827200,11774.412899999999],[1304913600,11774.412899999999],[1305000000,11774.412899999999],[1305086400,11774.412899999999],[1305172800,11774.412899999999],[1305259200,11774.412899999999],[1305345600,11774.412899999999],[1305432000,11774.412899999999],[1305518400,11774.412899999999],[1305604800,11774.412899999999],[1305691200,11774.412899999999],[1305777600,11774.412899999999],[1305864000,11774.412899999999],[1305950400,11774.412899999999],[1306036800,11774.412899999999],[1306123200,11774.412899999999],[1306209600,11774.412899999999],[1306296000,11774.412899999999],[1306382400,11774.412899999999],[1306468800,11774.412899999999],[1306555200,11774.412899999999],[1306641600,11774.412899999999],[1306728000,11774.412899999999],[1306814400,11774.412899999999],[1306900800,11774.412899999999],[1306987200,11774.412899999999],[1307073600,11774.412899999999],[1307160000,11774.412899999999],[1307246400,11774.412899999999],[1307332800,11774.412899999999],[1307419200,11774.412899999999],[1307505600,11774.412899999999],[1307592000,11774.412899999999],[1307678400,11774.412899999999],[1307764800,11774.412899999999],[1307851200,11774.412899999999],[1307937600,11774.412899999999],[1308024000,11774.412899999999],[1308110400,11774.412899999999],[1308196800,11774.412899999999],[1308283200,11774.412899999999],[1308369600,11774.412899999999],[1308456000,11774.412899999999],[1308542400,11774.412899999999],[1308628800,11774.412899999999],[1308715200,11774.412899999999],[1308801600,11774.412899999999],[1308888000,11774.412899999999],[1308974400,11774.412899999999],[1309060800,11774.412899999999],[1309147200,11774.412899999999],[1309233600,11774.412899999999],[1309320000,11774.412899999999],[1309406400,11774.412899999999],[1309492800,11774.412899999999],[1309579200,11774.412899999999],[1309665600,11774.412899999999],[1309752000,11774.412899999999],[1309838400,11774.412899999999],[1309924800,11774.412899999999],[1310011200,11774.412899999999],[1310097600,11774.412899999999],[1310184000,11774.412899999999],[1310270400,11774.412899999999],[1310356800,11774.412899999999],[1310443200,11774.412899999999],[1310529600,11774.412899999999],[1310616000,11774.412899999999],[1310702400,11774.412899999999],[1310788800,11774.412899999999],[1310875200,11774.412899999999],[1310961600,11774.412899999999],[1311048000,11774.412899999999],[1311134400,11774.412899999999],[1311220800,11774.412899999999],[1311307200,11774.412899999999],[1311393600,11774.412899999999],[1311480000,11774.412899999999],[1311566400,11774.412899999999],[1311652800,11774.412899999999],[1311739200,11774.412899999999],[1311825600,11774.412899999999],[1311912000,11774.412899999999],[1311998400,11774.412899999999],[1312084800,11774.412899999999],[1312171200,11774.412899999999],[1312257600,12149.2997],[1312344000,12149.2997],[1312430400,12149.2997],[1312516800,12149.2997],[1312603200,12149.2997],[1312689600,12149.2997],[1312776000,12149.2997],[1312862400,12149.2997],[1312948800,12149.2997],[1313035200,12149.2997],[1313121600,12149.2997],[1313208000,12149.2997],[1313294400,12149.2997],[1313380800,12149.2997],[1313467200,12149.2997],[1313553600,12149.2997],[1313640000,12149.2997],[1313726400,12149.2997],[1313812800,12149.2997],[1313899200,12149.2997],[1313985600,12149.2997],[1314072000,12149.2997],[1314158400,12149.2997],[1314244800,12149.2997],[1314331200,12149.2997],[1314417600,12149.2997],[1314504000,12149.2997],[1314590400,12149.2997],[1314676800,12149.2997],[1314763200,12149.2997],[1314849600,12149.2997],[1314936000,12149.2997],[1315022400,12149.2997],[1315108800,12149.2997],[1315195200,12149.2997],[1315281600,12149.2997],[1315368000,12149.2997],[1315454400,12149.2997],[1315540800,12149.2997],[1315627200,12149.2997],[1315713600,12149.2997],[1315800000,12149.2997],[1315886400,12149.2997],[1315972800,12149.2997],[1316059200,12149.2997],[1316145600,12149.2997],[1316232000,12149.2997],[1316318400,12149.2997],[1316404800,12149.2997],[1316491200,12149.2997],[1316577600,12149.2997],[1316664000,12149.2997],[1316750400,12149.2997],[1316836800,12149.2997],[1316923200,12149.2997],[1317009600,12149.2997],[1317096000,12149.2997],[1317182400,12149.2997],[1317268800,12149.2997],[1317355200,12149.2997],[1317441600,12149.2997],[1317528000,12149.2997],[1317614400,12149.2997],[1317700800,12149.2997],[1317787200,12149.2997],[1317873600,12149.2997],[1317960000,12149.2997],[1318046400,12149.2997],[1318132800,12149.2997],[1318219200,12149.2997],[1318305600,12149.2997],[1318392000,12149.2997],[1318478400,12149.2997],[1318564800,12149.2997],[1318651200,12149.2997],[1318737600,12149.2997],[1318824000,12149.2997],[1318910400,12149.2997],[1318996800,12149.2997],[1319083200,12149.2997],[1319169600,12149.2997],[1319256000,12149.2997],[1319342400,12149.2997],[1319428800,12149.2997],[1319515200,12149.2997],[1319601600,12149.2997],[1319688000,12149.2997],[1319774400,12149.2997],[1319860800,12149.2997],[1319947200,12149.2997],[1320033600,12149.2997],[1320120000,12149.2997],[1320206400,12149.2997],[1320292800,12149.2997],[1320379200,12149.2997],[1320465600,12149.2997],[1320552000,12149.2997],[1320642000,12149.2997],[1320728400,12149.2997],[1320814800,12149.2997],[1320901200,12149.2997],[1320987600,12149.2997],[1321074000,12149.2997],[1321160400,12149.2997],[1321246800,12149.2997],[1321333200,12149.2997],[1321419600,12149.2997],[1321506000,12149.2997],[1321592400,12149.2997],[1321678800,12149.2997],[1321765200,12149.2997],[1321851600,12149.2997],[1321938000,12149.2997],[1322024400,12149.2997],[1322110800,12149.2997],[1322197200,12149.2997],[1322283600,12149.2997],[1322370000,12149.2997],[1322456400,12149.2997],[1322542800,12149.2997],[1322629200,12149.2997],[1322715600,12149.2997],[1322802000,12149.2997],[1322888400,12149.2997],[1322974800,12149.2997],[1323061200,12149.2997],[1323147600,12149.2997],[1323234000,12149.2997],[1323320400,12149.2997],[1323406800,12149.2997],[1323493200,12149.2997],[1323579600,12149.2997],[1323666000,12149.2997],[1323752400,12149.2997],[1323838800,12149.2997],[1323925200,12149.2997],[1324011600,12149.2997],[1324098000,12149.2997],[1324184400,12149.2997],[1324270800,12149.2997],[1324357200,12149.2997],[1324443600,12149.2997],[1324530000,12149.2997],[1324616400,12149.2997],[1324702800,12149.2997],[1324789200,12149.2997],[1324875600,12149.2997],[1324962000,12149.2997],[1325048400,12149.2997],[1325134800,12149.2997],[1325221200,12149.2997],[1325307600,12149.2997],[1325394000,12149.2997],[1325480400,12149.2997],[1325566800,12149.2997],[1325653200,12149.2997],[1325739600,12149.2997],[1325826000,12149.2997],[1325912400,12149.2997],[1325998800,12149.2997],[1326085200,12149.2997],[1326171600,12149.2997],[1326258000,12149.2997],[1326344400,12149.2997],[1326430800,12149.2997],[1326517200,12149.2997],[1326603600,12149.2997],[1326690000,12149.2997],[1326776400,12149.2997],[1326862800,12149.2997],[1326949200,12149.2997],[1327035600,12149.2997],[1327122000,12149.2997],[1327208400,12149.2997],[1327294800,12149.2997],[1327381200,12149.2997],[1327467600,12149.2997],[1327554000,12149.2997],[1327640400,12149.2997],[1327726800,12149.2997],[1327813200,12149.2997],[1327899600,12149.2997],[1327986000,12149.2997],[1328072400,12149.2997],[1328158800,12149.2997],[1328245200,12149.2997],[1328331600,12149.2997],[1328418000,12149.2997],[1328504400,12149.2997],[1328590800,12149.2997],[1328677200,12149.2997],[1328763600,12149.2997],[1328850000,12149.2997],[1328936400,12149.2997],[1329022800,12149.2997],[1329109200,12149.2997],[1329195600,12149.2997],[1329282000,12149.2997],[1329368400,12149.2997],[1329454800,12149.2997],[1329541200,12149.2997],[1329627600,12149.2997],[1329714000,12149.2997],[1329800400,12149.2997],[1329886800,12149.2997],[1329973200,12149.2997],[1330059600,12149.2997],[1330146000,12149.2997],[1330232400,12149.2997],[1330318800,12149.2997],[1330405200,12149.2997],[1330491600,12149.2997],[1330578000,12149.2997],[1330664400,12149.2997],[1330750800,12149.2997],[1330837200,12149.2997],[1330923600,12149.2997],[1331010000,12149.2997],[1331096400,12149.2997],[1331182800,12149.2997],[1331269200,12149.2997],[1331355600,12149.2997],[1331442000,12149.2997],[1331524800,12149.2997],[1331611200,12149.2997],[1331697600,12149.2997],[1331784000,12149.2997],[1331870400,12149.2997],[1331956800,12149.2997],[1332043200,12149.2997],[1332129600,12149.2997],[1332216000,12149.2997],[1332302400,12149.2997],[1332388800,12149.2997],[1332475200,12149.2997],[1332561600,12149.2997],[1332648000,12149.2997],[1332734400,12149.2997],[1332820800,12149.2997],[1332907200,12149.2997],[1332993600,12149.2997],[1333080000,12149.2997],[1333166400,12149.2997],[1333252800,12149.2997],[1333339200,12149.2997],[1333425600,12149.2997],[1333512000,12149.2997],[1333598400,12149.2997],[1333684800,12149.2997],[1333771200,12149.2997],[1333857600,12149.2997],[1333944000,12149.2997],[1334030400,12149.2997],[1334116800,12149.2997],[1334203200,12149.2997],[1334289600,12149.2997],[1334376000,12149.2997],[1334462400,12149.2997],[1334548800,12149.2997],[1334635200,12149.2997],[1334721600,12149.2997],[1334808000,12149.2997],[1334894400,12149.2997],[1334980800,12149.2997],[1335067200,12149.2997],[1335153600,12149.2997],[1335240000,12149.2997],[1335326400,12149.2997],[1335412800,12149.2997],[1335499200,12149.2997],[1335585600,12149.2997],[1335672000,12149.2997],[1335758400,12149.2997],[1335844800,12149.2997],[1335931200,12149.2997],[1336017600,12149.2997],[1336104000,12149.2997],[1336190400,12149.2997],[1336276800,12149.2997],[1336363200,12149.2997],[1336449600,12149.2997],[1336536000,12149.2997],[1336622400,12149.2997],[1336708800,12149.2997],[1336795200,12149.2997],[1336881600,12149.2997],[1336968000,12149.2997],[1337054400,12149.2997],[1337140800,12149.2997],[1337227200,12149.2997],[1337313600,12149.2997],[1337400000,12149.2997],[1337486400,12149.2997],[1337572800,12149.2997],[1337659200,12149.2997],[1337745600,12149.2997],[1337832000,12149.2997],[1337918400,12149.2997],[1338004800,12149.2997],[1338091200,12149.2997],[1338177600,12149.2997],[1338264000,12149.2997],[1338350400,12149.2997],[1338436800,12149.2997],[1338523200,12149.2997],[1338609600,12149.2997],[1338696000,12149.2997],[1338782400,12149.2997],[1338868800,12149.2997],[1338955200,12149.2997],[1339041600,12149.2997],[1339128000,12149.2997],[1339214400,12149.2997],[1339300800,12149.2997],[1339387200,12149.2997],[1339473600,12149.2997],[1339560000,12149.2997],[1339646400,12149.2997],[1339732800,12149.2997],[1339819200,12149.2997],[1339905600,12149.2997],[1339992000,12149.2997],[1340078400,12149.2997],[1340164800,12149.2997],[1340251200,12149.2997],[1340337600,12149.2997],[1340424000,12149.2997],[1340510400,12149.2997],[1340596800,12149.2997],[1340683200,12149.2997],[1340769600,12149.2997],[1340856000,12149.2997],[1340942400,12149.2997],[1341028800,12149.2997],[1341115200,12149.2997],[1341201600,12149.2997],[1341288000,12149.2997],[1341374400,12149.2997],[1341460800,12149.2997],[1341547200,12149.2997],[1341633600,12149.2997],[1341720000,12149.2997],[1341806400,12149.2997],[1341892800,12149.2997],[1341979200,12149.2997],[1342065600,12149.2997],[1342152000,12149.2997],[1342238400,12149.2997],[1342324800,12149.2997],[1342411200,12149.2997],[1342497600,12149.2997],[1342584000,12149.2997],[1342670400,12149.2997],[1342756800,12149.2997],[1342843200,12149.2997],[1342929600,12149.2997],[1343016000,12149.2997],[1343102400,12149.2997],[1343188800,12149.2997],[1343275200,12149.2997],[1343361600,12149.2997],[1343448000,12149.2997],[1343534400,12149.2997],[1343620800,12149.2997],[1343707200,12149.2997],[1343793600,12149.2997],[1343880000,12297.248900000001],[1343966400,12297.248900000001],[1344052800,12297.248900000001],[1344139200,12297.248900000001],[1344225600,12297.248900000001],[1344312000,12297.248900000001],[1344398400,12297.248900000001],[1344484800,12297.248900000001],[1344571200,12297.248900000001],[1344657600,12297.248900000001],[1344744000,12297.248900000001],[1344830400,12297.248900000001],[1344916800,12297.248900000001],[1345003200,12297.248900000001],[1345089600,12297.248900000001],[1345176000,12297.248900000001],[1345262400,12297.248900000001],[1345348800,12297.248900000001],[1345435200,12297.248900000001],[1345521600,12297.248900000001],[1345608000,12297.248900000001],[1345694400,12297.248900000001],[1345780800,12297.248900000001],[1345867200,12297.248900000001],[1345953600,12297.248900000001],[1346040000,12297.248900000001],[1346126400,12297.248900000001],[1346212800,12297.248900000001],[1346299200,12297.248900000001],[1346385600,12297.248900000001],[1346472000,12297.248900000001],[1346558400,12297.248900000001],[1346644800,12297.248900000001],[1346731200,12297.248900000001],[1346817600,12297.248900000001],[1346904000,12297.248900000001],[1346990400,12297.248900000001],[1347076800,12297.248900000001],[1347163200,12297.248900000001],[1347249600,12297.248900000001],[1347336000,12297.248900000001],[1347422400,12297.248900000001],[1347508800,12297.248900000001],[1347595200,12297.248900000001],[1347681600,12297.248900000001],[1347768000,12297.248900000001],[1347854400,12297.248900000001],[1347940800,12297.248900000001],[1348027200,12297.248900000001],[1348113600,12297.248900000001],[1348200000,12297.248900000001],[1348286400,12297.248900000001],[1348372800,12297.248900000001],[1348459200,12297.248900000001],[1348545600,12297.248900000001],[1348632000,12297.248900000001],[1348718400,12297.248900000001],[1348804800,12297.248900000001],[1348891200,12297.248900000001],[1348977600,12297.248900000001],[1349064000,12297.248900000001],[1349150400,12297.248900000001],[1349236800,12297.248900000001],[1349323200,12297.248900000001],[1349409600,12297.248900000001],[1349496000,12297.248900000001],[1349582400,12297.248900000001],[1349668800,12297.248900000001],[1349755200,12297.248900000001],[1349841600,12297.248900000001],[1349928000,12297.248900000001],[1350014400,12297.248900000001],[1350100800,12297.248900000001],[1350187200,12297.248900000001],[1350273600,12297.248900000001],[1350360000,12297.248900000001],[1350446400,12297.248900000001],[1350532800,12297.248900000001],[1350619200,12297.248900000001],[1350705600,12297.248900000001],[1350792000,12297.248900000001],[1350878400,12297.248900000001],[1350964800,12297.248900000001],[1351051200,12297.248900000001],[1351137600,12297.248900000001],[1351224000,12297.248900000001],[1351310400,12297.248900000001],[1351396800,12297.248900000001],[1351483200,12297.248900000001],[1351569600,12297.248900000001],[1351656000,12297.248900000001],[1351742400,12297.248900000001],[1351828800,12297.248900000001],[1351915200,12297.248900000001],[1352001600,12297.248900000001],[1352091600,12297.248900000001],[1352178000,12297.248900000001],[1352264400,12297.248900000001],[1352350800,12297.248900000001],[1352437200,12297.248900000001],[1352523600,12297.248900000001],[1352610000,12297.248900000001],[1352696400,12297.248900000001],[1352782800,12297.248900000001],[1352869200,12297.248900000001],[1352955600,12297.248900000001],[1353042000,12297.248900000001],[1353128400,12297.248900000001],[1353214800,12297.248900000001],[1353301200,12297.248900000001],[1353387600,12297.248900000001],[1353474000,12297.248900000001],[1353560400,12297.248900000001],[1353646800,12297.248900000001],[1353733200,12297.248900000001],[1353819600,12297.248900000001],[1353906000,12297.248900000001],[1353992400,12297.248900000001],[1354078800,12297.248900000001],[1354165200,12297.248900000001],[1354251600,12297.248900000001],[1354338000,12297.248900000001],[1354424400,12297.248900000001],[1354510800,12297.248900000001],[1354597200,12297.248900000001],[1354683600,12297.248900000001],[1354770000,12297.248900000001],[1354856400,12297.248900000001],[1354942800,12297.248900000001],[1355029200,12297.248900000001],[1355115600,12297.248900000001],[1355202000,12297.248900000001],[1355288400,12297.248900000001],[1355374800,12297.248900000001],[1355461200,12297.248900000001],[1355547600,12297.248900000001],[1355634000,12297.248900000001],[1355720400,12297.248900000001],[1355806800,12297.248900000001],[1355893200,12297.248900000001],[1355979600,12297.248900000001],[1356066000,12297.248900000001],[1356152400,12297.248900000001],[1356238800,12297.248900000001],[1356325200,12297.248900000001],[1356411600,12297.248900000001],[1356498000,12297.248900000001],[1356584400,12297.248900000001],[1356670800,12297.248900000001],[1356757200,12297.248900000001],[1356843600,12297.248900000001],[1356930000,12297.248900000001],[1357016400,12297.248900000001],[1357102800,12297.248900000001],[1357189200,12297.248900000001],[1357275600,12297.248900000001],[1357362000,12297.248900000001],[1357448400,12297.248900000001],[1357534800,12297.248900000001],[1357621200,12297.248900000001],[1357707600,12297.248900000001],[1357794000,12297.248900000001],[1357880400,12297.248900000001],[1357966800,12297.248900000001],[1358053200,12297.248900000001],[1358139600,12297.248900000001],[1358226000,12297.248900000001],[1358312400,12297.248900000001],[1358398800,12297.248900000001],[1358485200,12297.248900000001],[1358571600,12297.248900000001],[1358658000,12297.248900000001],[1358744400,12297.248900000001],[1358830800,12297.248900000001],[1358917200,12297.248900000001],[1359003600,12297.248900000001],[1359090000,12297.248900000001],[1359176400,12297.248900000001],[1359262800,12297.248900000001],[1359349200,12297.248900000001],[1359435600,12297.248900000001],[1359522000,12297.248900000001],[1359608400,12297.248900000001],[1359694800,12297.248900000001],[1359781200,12297.248900000001],[1359867600,12297.248900000001],[1359954000,12297.248900000001],[1360040400,12297.248900000001],[1360126800,12297.248900000001],[1360213200,12297.248900000001],[1360299600,12297.248900000001],[1360386000,12297.248900000001],[1360472400,12297.248900000001],[1360558800,12297.248900000001],[1360645200,12297.248900000001],[1360731600,12297.248900000001],[1360818000,12297.248900000001],[1360904400,12297.248900000001],[1360990800,12297.248900000001],[1361077200,12297.248900000001],[1361163600,12297.248900000001],[1361250000,12297.248900000001],[1361336400,12297.248900000001],[1361422800,12297.248900000001],[1361509200,12297.248900000001],[1361595600,12297.248900000001],[1361682000,12297.248900000001],[1361768400,12297.248900000001],[1361854800,12297.248900000001],[1361941200,12297.248900000001],[1362027600,12297.248900000001],[1362114000,12297.248900000001],[1362200400,12297.248900000001],[1362286800,12297.248900000001],[1362373200,12297.248900000001],[1362459600,12297.248900000001],[1362546000,12297.248900000001],[1362632400,12297.248900000001],[1362718800,12297.248900000001],[1362805200,12297.248900000001],[1362891600,12297.248900000001],[1362974400,12297.248900000001],[1363060800,12297.248900000001],[1363147200,12297.248900000001],[1363233600,12297.248900000001],[1363320000,12297.248900000001],[1363406400,12297.248900000001],[1363492800,12297.248900000001],[1363579200,12297.248900000001],[1363665600,12297.248900000001],[1363752000,12297.248900000001],[1363838400,12297.248900000001],[1363924800,12297.248900000001],[1364011200,12297.248900000001],[1364097600,12297.248900000001],[1364184000,12297.248900000001],[1364270400,12297.248900000001],[1364356800,12297.248900000001],[1364443200,12297.248900000001],[1364529600,12297.248900000001],[1364616000,12297.248900000001],[1364702400,12297.248900000001],[1364788800,12297.248900000001],[1364875200,12297.248900000001],[1364961600,12297.248900000001],[1365048000,12297.248900000001],[1365134400,12297.248900000001],[1365220800,12297.248900000001],[1365307200,12297.248900000001],[1365393600,12297.248900000001],[1365480000,12297.248900000001],[1365566400,12297.248900000001],[1365652800,12297.248900000001],[1365739200,12297.248900000001],[1365825600,12297.248900000001],[1365912000,12297.248900000001],[1365998400,12297.248900000001],[1366084800,12297.248900000001],[1366171200,12297.248900000001],[1366257600,12297.248900000001],[1366344000,12297.248900000001],[1366430400,12297.248900000001],[1366516800,12297.248900000001],[1366603200,12297.248900000001],[1366689600,12297.248900000001],[1366776000,12297.248900000001],[1366862400,12297.248900000001],[1366948800,12297.248900000001],[1367035200,12297.248900000001],[1367121600,12297.248900000001],[1367208000,12297.248900000001],[1367294400,12297.248900000001],[1367380800,12297.248900000001],[1367467200,12297.248900000001],[1367553600,12297.248900000001],[1367640000,12297.248900000001],[1367726400,12297.248900000001],[1367812800,12297.248900000001],[1367899200,12297.248900000001],[1367985600,12297.248900000001],[1368072000,12297.248900000001],[1368158400,12297.248900000001],[1368244800,12297.248900000001],[1368331200,12297.248900000001],[1368417600,12297.248900000001],[1368504000,12297.248900000001],[1368590400,12297.248900000001],[1368676800,12297.248900000001],[1368763200,12297.248900000001],[1368849600,12297.248900000001],[1368936000,12297.248900000001],[1369022400,12297.248900000001],[1369108800,12297.248900000001],[1369195200,12297.248900000001],[1369281600,12297.248900000001],[1369368000,12297.248900000001],[1369454400,12297.248900000001],[1369540800,12297.248900000001],[1369627200,12297.248900000001],[1369713600,12297.248900000001],[1369800000,12297.248900000001],[1369886400,12297.248900000001],[1369972800,12297.248900000001],[1370059200,12297.248900000001],[1370145600,12297.248900000001],[1370232000,12297.248900000001],[1370318400,12297.248900000001],[1370404800,12297.248900000001],[1370491200,12297.248900000001],[1370577600,12297.248900000001],[1370664000,12297.248900000001],[1370750400,12297.248900000001],[1370836800,12297.248900000001],[1370923200,12297.248900000001],[1371009600,12297.248900000001],[1371096000,12297.248900000001],[1371182400,12297.248900000001],[1371268800,12297.248900000001],[1371355200,12297.248900000001],[1371441600,12297.248900000001],[1371528000,12297.248900000001],[1371614400,12297.248900000001],[1371700800,12297.248900000001],[1371787200,12297.248900000001],[1371873600,12297.248900000001],[1371960000,12297.248900000001],[1372046400,12297.248900000001],[1372132800,12297.248900000001],[1372219200,12297.248900000001],[1372305600,12297.248900000001],[1372392000,12297.248900000001],[1372478400,12297.248900000001],[1372564800,12297.248900000001],[1372651200,12297.248900000001],[1372737600,12297.248900000001],[1372824000,12297.248900000001],[1372910400,12297.248900000001],[1372996800,12297.248900000001],[1373083200,12297.248900000001],[1373169600,12297.248900000001],[1373256000,12297.248900000001],[1373342400,12297.248900000001],[1373428800,12297.248900000001],[1373515200,12297.248900000001],[1373601600,12297.248900000001],[1373688000,12297.248900000001],[1373774400,12297.248900000001],[1373860800,12297.248900000001],[1373947200,12297.248900000001],[1374033600,12297.248900000001],[1374120000,12297.248900000001],[1374206400,12297.248900000001],[1374292800,12297.248900000001],[1374379200,12297.248900000001],[1374465600,12297.248900000001],[1374552000,12297.248900000001],[1374638400,12297.248900000001],[1374724800,12297.248900000001],[1374811200,12297.248900000001],[1374897600,12297.248900000001],[1374984000,12297.248900000001],[1375070400,12297.248900000001],[1375156800,12297.248900000001],[1375243200,12297.248900000001],[1375329600,12297.248900000001],[1375416000,12980.938],[1375502400,12980.938],[1375588800,12980.938],[1375675200,12980.938],[1375761600,12980.938],[1375848000,12980.938],[1375934400,12980.938],[1376020800,12980.938],[1376107200,12980.938],[1376193600,12980.938],[1376280000,12980.938],[1376366400,12980.938],[1376452800,12980.938],[1376539200,12980.938],[1376625600,12980.938],[1376712000,12980.938],[1376798400,12980.938],[1376884800,12980.938],[1376971200,12980.938],[1377057600,12980.938],[1377144000,12980.938],[1377230400,12980.938],[1377316800,12980.938],[1377403200,12980.938],[1377489600,12980.938],[1377576000,12980.938],[1377662400,12980.938],[1377748800,12980.938],[1377835200,12980.938],[1377921600,12980.938],[1378008000,12980.938],[1378094400,12980.938],[1378180800,12980.938],[1378267200,12980.938],[1378353600,12980.938],[1378440000,12980.938],[1378526400,12980.938],[1378612800,12980.938],[1378699200,12980.938],[1378785600,12980.938],[1378872000,12980.938],[1378958400,12980.938],[1379044800,12980.938],[1379131200,12980.938],[1379217600,12980.938],[1379304000,12980.938],[1379390400,12980.938],[1379476800,12980.938],[1379563200,12980.938],[1379649600,12980.938],[1379736000,12980.938],[1379822400,12980.938],[1379908800,12980.938],[1379995200,12980.938],[1380081600,12980.938],[1380168000,12980.938],[1380254400,12980.938],[1380340800,12980.938],[1380427200,12980.938],[1380513600,12980.938],[1380600000,12980.938],[1380686400,12980.938],[1380772800,12980.938],[1380859200,12980.938],[1380945600,12980.938],[1381032000,12980.938],[1381118400,12980.938],[1381204800,12980.938],[1381291200,12980.938],[1381377600,12980.938],[1381464000,12980.938],[1381550400,12980.938],[1381636800,12980.938],[1381723200,12980.938],[1381809600,12980.938],[1381896000,12980.938],[1381982400,12980.938],[1382068800,12980.938],[1382155200,12980.938],[1382241600,12980.938],[1382328000,12980.938],[1382414400,12980.938],[1382500800,12980.938],[1382587200,12980.938],[1382673600,12980.938],[1382760000,12980.938],[1382846400,12980.938],[1382932800,12980.938],[1383019200,12980.938],[1383105600,12980.938],[1383192000,12980.938],[1383278400,12980.938],[1383364800,12980.938],[1383451200,12980.938],[1383541200,12980.938],[1383627600,12980.938],[1383714000,12980.938],[1383800400,12980.938],[1383886800,12980.938],[1383973200,12980.938],[1384059600,12980.938],[1384146000,12980.938],[1384232400,12980.938],[1384318800,12980.938],[1384405200,12980.938],[1384491600,12980.938],[1384578000,12980.938],[1384664400,12980.938],[1384750800,12980.938],[1384837200,12980.938],[1384923600,12980.938],[1385010000,12980.938],[1385096400,12980.938],[1385182800,12980.938],[1385269200,12980.938],[1385355600,12980.938],[1385442000,12980.938],[1385528400,12980.938],[1385614800,12980.938],[1385701200,12980.938],[1385787600,12980.938],[1385874000,12980.938],[1385960400,12980.938],[1386046800,12980.938],[1386133200,12980.938],[1386219600,12980.938],[1386306000,12980.938],[1386392400,12980.938],[1386478800,12980.938],[1386565200,12980.938],[1386651600,12980.938],[1386738000,12980.938],[1386824400,12980.938],[1386910800,12980.938],[1386997200,12980.938],[1387083600,12980.938],[1387170000,12980.938],[1387256400,12980.938],[1387342800,12980.938],[1387429200,12980.938],[1387515600,12980.938],[1387602000,12980.938],[1387688400,12980.938],[1387774800,12980.938],[1387861200,12980.938],[1387947600,12980.938],[1388034000,12980.938],[1388120400,12980.938],[1388206800,12980.938],[1388293200,12980.938],[1388379600,12980.938],[1388466000,12980.938],[1388552400,12980.938],[1388638800,12980.938],[1388725200,12980.938],[1388811600,12980.938],[1388898000,12980.938],[1388984400,12980.938],[1389070800,12980.938],[1389157200,12980.938],[1389243600,12980.938],[1389330000,12980.938],[1389416400,12980.938],[1389502800,12980.938],[1389589200,12980.938],[1389675600,12980.938],[1389762000,12980.938],[1389848400,12980.938],[1389934800,12980.938],[1390021200,12980.938],[1390107600,12980.938],[1390194000,12980.938],[1390280400,12980.938],[1390366800,12980.938],[1390453200,12980.938],[1390539600,12980.938],[1390626000,12980.938],[1390712400,12980.938],[1390798800,12980.938],[1390885200,12980.938],[1390971600,12980.938],[1391058000,12980.938],[1391144400,12980.938],[1391230800,12980.938],[1391317200,12980.938],[1391403600,12980.938],[1391490000,12980.938],[1391576400,12980.938],[1391662800,12980.938],[1391749200,12980.938],[1391835600,12980.938],[1391922000,12980.938],[1392008400,12980.938],[1392094800,12980.938],[1392181200,12980.938],[1392267600,12980.938],[1392354000,12980.938],[1392440400,12980.938],[1392526800,12980.938],[1392613200,12980.938],[1392699600,12980.938],[1392786000,12980.938],[1392872400,12980.938],[1392958800,12980.938],[1393045200,12980.938],[1393131600,12980.938],[1393218000,12980.938],[1393304400,12980.938],[1393390800,12980.938],[1393477200,12980.938],[1393563600,12980.938],[1393650000,12980.938],[1393736400,12980.938],[1393822800,12980.938],[1393909200,12980.938],[1393995600,12980.938],[1394082000,12980.938],[1394168400,12980.938],[1394254800,12980.938],[1394341200,12980.938],[1394424000,12980.938],[1394510400,12980.938],[1394596800,12980.938],[1394683200,12980.938],[1394769600,12980.938],[1394856000,12980.938],[1394942400,12980.938],[1395028800,12980.938],[1395115200,12980.938],[1395201600,12980.938],[1395288000,12980.938],[1395374400,12980.938],[1395460800,12980.938],[1395547200,12980.938],[1395633600,12980.938],[1395720000,12980.938],[1395806400,12980.938],[1395892800,12980.938],[1395979200,12980.938],[1396065600,12980.938],[1396152000,12980.938],[1396238400,12980.938],[1396324800,12980.938],[1396411200,12980.938],[1396497600,12980.938],[1396584000,12980.938],[1396670400,12980.938],[1396756800,12980.938],[1396843200,12980.938],[1396929600,12980.938],[1397016000,12980.938],[1397102400,12980.938],[1397188800,12980.938],[1397275200,12980.938],[1397361600,12980.938],[1397448000,12980.938],[1397534400,12980.938],[1397620800,12980.938],[1397707200,12980.938],[1397793600,12980.938],[1397880000,12980.938],[1397966400,12980.938],[1398052800,12980.938],[1398139200,12980.938],[1398225600,12980.938],[1398312000,12980.938],[1398398400,12980.938],[1398484800,12980.938],[1398571200,12980.938],[1398657600,12980.938],[1398744000,12980.938],[1398830400,12980.938],[1398916800,12980.938],[1399003200,12980.938],[1399089600,12980.938],[1399176000,12980.938],[1399262400,12980.938],[1399348800,12980.938],[1399435200,12980.938],[1399521600,12980.938],[1399608000,12980.938],[1399694400,12980.938],[1399780800,12980.938],[1399867200,12980.938],[1399953600,12980.938],[1400040000,12980.938],[1400126400,12980.938],[1400212800,12980.938],[1400299200,12980.938],[1400385600,12980.938],[1400472000,12980.938],[1400558400,12980.938],[1400644800,12980.938],[1400731200,12980.938],[1400817600,12980.938],[1400904000,12980.938],[1400990400,12980.938],[1401076800,12980.938],[1401163200,12980.938],[1401249600,12980.938],[1401336000,12980.938],[1401422400,12980.938],[1401508800,12980.938],[1401595200,12980.938],[1401681600,12980.938],[1401768000,12980.938],[1401854400,12980.938],[1401940800,12980.938],[1402027200,12980.938],[1402113600,12980.938],[1402200000,12980.938],[1402286400,12980.938],[1402372800,12980.938],[1402459200,12980.938],[1402545600,12980.938],[1402632000,12980.938],[1402718400,12980.938],[1402804800,12980.938],[1402891200,12980.938],[1402977600,12980.938],[1403064000,12980.938],[1403150400,12980.938],[1403236800,12980.938],[1403323200,12980.938],[1403409600,12980.938],[1403496000,12980.938],[1403582400,12980.938],[1403668800,12980.938],[1403755200,12980.938],[1403841600,12980.938],[1403928000,12980.938],[1404014400,12980.938],[1404100800,12980.938],[1404187200,12980.938],[1404273600,12980.938],[1404360000,12980.938],[1404446400,12980.938],[1404532800,12980.938],[1404619200,12980.938],[1404705600,12980.938],[1404792000,12980.938],[1404878400,12980.938],[1404964800,12980.938],[1405051200,12980.938],[1405137600,12980.938],[1405224000,12980.938],[1405310400,12980.938],[1405396800,12980.938],[1405483200,12980.938],[1405569600,12980.938],[1405656000,12980.938],[1405742400,12980.938],[1405828800,12980.938],[1405915200,12980.938],[1406001600,12980.938],[1406088000,12980.938],[1406174400,12980.938],[1406260800,12980.938],[1406347200,12980.938],[1406433600,12980.938],[1406520000,12980.938],[1406606400,12980.938],[1406692800,12980.938],[1406779200,12980.938],[1406865600,12980.938],[1406952000,14656.5057],[1407038400,14656.5057],[1407124800,14656.5057],[1407211200,14656.5057],[1407297600,14656.5057],[1407384000,14656.5057],[1407470400,14656.5057],[1407556800,14656.5057],[1407643200,14656.5057],[1407729600,14656.5057],[1407816000,14656.5057],[1407902400,14656.5057],[1407988800,14656.5057],[1408075200,14656.5057],[1408161600,14656.5057],[1408248000,14656.5057],[1408334400,14656.5057],[1408420800,14656.5057],[1408507200,14656.5057],[1408593600,14656.5057],[1408680000,14656.5057],[1408766400,14656.5057],[1408852800,14656.5057],[1408939200,14656.5057],[1409025600,14656.5057],[1409112000,14656.5057],[1409198400,14656.5057],[1409284800,14656.5057],[1409371200,14656.5057],[1409457600,14656.5057],[1409544000,14656.5057],[1409630400,14656.5057],[1409716800,14656.5057],[1409803200,14656.5057],[1409889600,14656.5057],[1409976000,14656.5057],[1410062400,14656.5057],[1410148800,14656.5057],[1410235200,14656.5057],[1410321600,14656.5057],[1410408000,14656.5057],[1410494400,14656.5057],[1410580800,14656.5057],[1410667200,14656.5057],[1410753600,14656.5057],[1410840000,14656.5057],[1410926400,14656.5057],[1411012800,14656.5057],[1411099200,14656.5057],[1411185600,14656.5057],[1411272000,14656.5057],[1411358400,14656.5057],[1411444800,14656.5057],[1411531200,14656.5057],[1411617600,14656.5057],[1411704000,14656.5057],[1411790400,14656.5057],[1411876800,14656.5057],[1411963200,14656.5057],[1412049600,14656.5057],[1412136000,14656.5057],[1412222400,14656.5057],[1412308800,14656.5057],[1412395200,14656.5057],[1412481600,14656.5057],[1412568000,14656.5057],[1412654400,14656.5057],[1412740800,14656.5057],[1412827200,14656.5057],[1412913600,14656.5057],[1413000000,14656.5057],[1413086400,14656.5057],[1413172800,14656.5057],[1413259200,14656.5057],[1413345600,14656.5057],[1413432000,14656.5057],[1413518400,14656.5057],[1413604800,14656.5057],[1413691200,14656.5057],[1413777600,14656.5057],[1413864000,14656.5057],[1413950400,14656.5057],[1414036800,14656.5057],[1414123200,14656.5057],[1414209600,14656.5057],[1414296000,14656.5057],[1414382400,14656.5057],[1414468800,14656.5057],[1414555200,14656.5057],[1414641600,14656.5057],[1414728000,14656.5057],[1414814400,14656.5057],[1414900800,14656.5057],[1414990800,14656.5057],[1415077200,14656.5057],[1415163600,14656.5057],[1415250000,14656.5057],[1415336400,14656.5057],[1415422800,14656.5057],[1415509200,14656.5057],[1415595600,14656.5057],[1415682000,14656.5057],[1415768400,14656.5057],[1415854800,14656.5057],[1415941200,14656.5057],[1416027600,14656.5057],[1416114000,14656.5057],[1416200400,14656.5057],[1416286800,14656.5057],[1416373200,14656.5057],[1416459600,14656.5057],[1416546000,14656.5057],[1416632400,14656.5057],[1416718800,14656.5057],[1416805200,14656.5057],[1416891600,14656.5057],[1416978000,14656.5057],[1417064400,14656.5057],[1417150800,14656.5057],[1417237200,14656.5057],[1417323600,14656.5057],[1417410000,14656.5057],[1417496400,14656.5057],[1417582800,14656.5057],[1417669200,14656.5057],[1417755600,14656.5057],[1417842000,14656.5057],[1417928400,14656.5057],[1418014800,14656.5057],[1418101200,14656.5057],[1418187600,14656.5057],[1418274000,14656.5057],[1418360400,14656.5057],[1418446800,14656.5057],[1418533200,14656.5057],[1418619600,14656.5057],[1418706000,14656.5057],[1418792400,14656.5057],[1418878800,14656.5057],[1418965200,14656.5057],[1419051600,14656.5057],[1419138000,14656.5057],[1419224400,14656.5057],[1419310800,14656.5057],[1419397200,14656.5057],[1419483600,14656.5057],[1419570000,14656.5057],[1419656400,14656.5057],[1419742800,14656.5057],[1419829200,14656.5057],[1419915600,14656.5057],[1420002000,14656.5057],[1420088400,14656.5057],[1420174800,14656.5057],[1420261200,14656.5057],[1420347600,14656.5057],[1420434000,14656.5057],[1420520400,14656.5057],[1420606800,14656.5057],[1420693200,14656.5057],[1420779600,14656.5057],[1420866000,14656.5057],[1420952400,14656.5057],[1421038800,14656.5057],[1421125200,14656.5057],[1421211600,14656.5057],[1421298000,14656.5057],[1421384400,14656.5057],[1421470800,14656.5057],[1421557200,14656.5057],[1421643600,14656.5057],[1421730000,14656.5057],[1421816400,14656.5057],[1421902800,14656.5057],[1421989200,14656.5057],[1422075600,14656.5057],[1422162000,14656.5057],[1422248400,14656.5057],[1422334800,14656.5057],[1422421200,14656.5057],[1422507600,14656.5057],[1422594000,14656.5057],[1422680400,14656.5057],[1422766800,14656.5057],[1422853200,14656.5057],[1422939600,14656.5057],[1423026000,14656.5057],[1423112400,14656.5057],[1423198800,14656.5057],[1423285200,14656.5057],[1423371600,14656.5057],[1423458000,14656.5057],[1423544400,14656.5057],[1423630800,14656.5057],[1423717200,14656.5057],[1423803600,14656.5057],[1423890000,14656.5057],[1423976400,14656.5057],[1424062800,14656.5057],[1424149200,14656.5057],[1424235600,14656.5057],[1424322000,14656.5057],[1424408400,14656.5057],[1424494800,14656.5057],[1424581200,14656.5057],[1424667600,14656.5057],[1424754000,14656.5057],[1424840400,14656.5057],[1424926800,14656.5057],[1425013200,14656.5057],[1425099600,14656.5057],[1425186000,14656.5057],[1425272400,14656.5057],[1425358800,14656.5057],[1425445200,14656.5057],[1425531600,14656.5057],[1425618000,14656.5057],[1425704400,14656.5057],[1425790800,14656.5057],[1425873600,14656.5057],[1425960000,14656.5057],[1426046400,14656.5057],[1426132800,14656.5057],[1426219200,14656.5057],[1426305600,14656.5057],[1426392000,14656.5057],[1426478400,14656.5057],[1426564800,14656.5057],[1426651200,14656.5057],[1426737600,14656.5057],[1426824000,14656.5057],[1426910400,14656.5057],[1426996800,14656.5057],[1427083200,14656.5057],[1427169600,14656.5057],[1427256000,14656.5057],[1427342400,14656.5057],[1427428800,14656.5057],[1427515200,14656.5057],[1427601600,14656.5057],[1427688000,14656.5057],[1427774400,14656.5057],[1427860800,14656.5057],[1427947200,14656.5057],[1428033600,14656.5057],[1428120000,14656.5057],[1428206400,14656.5057],[1428292800,14656.5057],[1428379200,14656.5057],[1428465600,14656.5057],[1428552000,14656.5057],[1428638400,14656.5057],[1428724800,14656.5057],[1428811200,14656.5057],[1428897600,14656.5057],[1428984000,14656.5057],[1429070400,14656.5057],[1429156800,14656.5057],[1429243200,14656.5057],[1429329600,14656.5057],[1429416000,14656.5057],[1429502400,14656.5057],[1429588800,14656.5057],[1429675200,14656.5057],[1429761600,14656.5057],[1429848000,14656.5057],[1429934400,14656.5057],[1430020800,14656.5057],[1430107200,14656.5057],[1430193600,14656.5057],[1430280000,14656.5057],[1430366400,14656.5057],[1430452800,14656.5057],[1430539200,14656.5057],[1430625600,14656.5057],[1430712000,14656.5057],[1430798400,14656.5057],[1430884800,14656.5057],[1430971200,14656.5057],[1431057600,14656.5057],[1431144000,14656.5057],[1431230400,14656.5057],[1431316800,14656.5057],[1431403200,14656.5057],[1431489600,14656.5057],[1431576000,14656.5057],[1431662400,14656.5057],[1431748800,14656.5057],[1431835200,14656.5057],[1431921600,14656.5057],[1432008000,14656.5057],[1432094400,14656.5057],[1432180800,14656.5057],[1432267200,14656.5057],[1432353600,14656.5057],[1432440000,14656.5057],[1432526400,14656.5057],[1432612800,14656.5057],[1432699200,14656.5057],[1432785600,14656.5057],[1432872000,14656.5057],[1432958400,14656.5057],[1433044800,14656.5057],[1433131200,14656.5057],[1433217600,14656.5057],[1433304000,14656.5057],[1433390400,14656.5057],[1433476800,14656.5057],[1433563200,14656.5057],[1433649600,14656.5057],[1433736000,14656.5057],[1433822400,14656.5057],[1433908800,14656.5057],[1433995200,14656.5057],[1434081600,14656.5057],[1434168000,14656.5057],[1434254400,14656.5057],[1434340800,14656.5057],[1434427200,14656.5057],[1434513600,14656.5057],[1434600000,14656.5057],[1434686400,14656.5057],[1434772800,14656.5057],[1434859200,14656.5057],[1434945600,14656.5057],[1435032000,14656.5057],[1435118400,14656.5057],[1435204800,14656.5057],[1435291200,14656.5057],[1435377600,14656.5057],[1435464000,14656.5057],[1435550400,14656.5057],[1435636800,14656.5057],[1435723200,14656.5057],[1435809600,14656.5057],[1435896000,14656.5057],[1435982400,14656.5057],[1436068800,14656.5057],[1436155200,14656.5057],[1436241600,14656.5057],[1436328000,14656.5057],[1436414400,14656.5057],[1436500800,14656.5057],[1436587200,14656.5057],[1436673600,14656.5057],[1436760000,14656.5057],[1436846400,14656.5057],[1436932800,14656.5057],[1437019200,14656.5057],[1437105600,14656.5057],[1437192000,14656.5057],[1437278400,14656.5057],[1437364800,14656.5057],[1437451200,14656.5057],[1437537600,14656.5057],[1437624000,14656.5057],[1437710400,14656.5057],[1437796800,14656.5057],[1437883200,14656.5057],[1437969600,14656.5057],[1438056000,14656.5057],[1438142400,14656.5057],[1438228800,14656.5057],[1438315200,14656.5057],[1438401600,14656.5057],[1438488000,14656.5057],[1438574400,14656.5057],[1438660800,15533.076999999999],[1438747200,15533.076999999999],[1438833600,15533.076999999999],[1438920000,15533.076999999999],[1439006400,15533.076999999999],[1439092800,15533.076999999999],[1439179200,15533.076999999999],[1439265600,15533.076999999999],[1439352000,15533.076999999999],[1439438400,15533.076999999999],[1439524800,15533.076999999999],[1439611200,15533.076999999999],[1439697600,15533.076999999999],[1439784000,15533.076999999999],[1439870400,15533.076999999999],[1439956800,15533.076999999999],[1440043200,15533.076999999999],[1440129600,15533.076999999999],[1440216000,15533.076999999999],[1440302400,15533.076999999999],[1440388800,15533.076999999999],[1440475200,15533.076999999999],[1440561600,15533.076999999999],[1440648000,15533.076999999999],[1440734400,15533.076999999999],[1440820800,15533.076999999999],[1440907200,15533.076999999999],[1440993600,15533.076999999999],[1441080000,15533.076999999999],[1441166400,15533.076999999999],[1441252800,15533.076999999999],[1441339200,15533.076999999999],[1441425600,15533.076999999999],[1441512000,15533.076999999999],[1441598400,15533.076999999999],[1441684800,15533.076999999999],[1441771200,15533.076999999999],[1441857600,15533.076999999999],[1441944000,15533.076999999999],[1442030400,15533.076999999999],[1442116800,15533.076999999999],[1442203200,15533.076999999999],[1442289600,15533.076999999999],[1442376000,15533.076999999999],[1442462400,15533.076999999999],[1442548800,15533.076999999999],[1442635200,15533.076999999999],[1442721600,15533.076999999999],[1442808000,15533.076999999999],[1442894400,15533.076999999999],[1442980800,15533.076999999999],[1443067200,15533.076999999999],[1443153600,15533.076999999999],[1443240000,15533.076999999999],[1443326400,15533.076999999999],[1443412800,15533.076999999999],[1443499200,15533.076999999999],[1443585600,15533.076999999999],[1443672000,15533.076999999999],[1443758400,15533.076999999999],[1443844800,15533.076999999999],[1443931200,15533.076999999999],[1444017600,15533.076999999999],[1444104000,15533.076999999999],[1444190400,15533.076999999999],[1444276800,15533.076999999999],[1444363200,15533.076999999999],[1444449600,15533.076999999999],[1444536000,15533.076999999999],[1444622400,15533.076999999999],[1444708800,15533.076999999999],[1444795200,15533.076999999999],[1444881600,15533.076999999999],[1444968000,15533.076999999999],[1445054400,15533.076999999999],[1445140800,15533.076999999999],[1445227200,15533.076999999999],[1445313600,15533.076999999999],[1445400000,15533.076999999999],[1445486400,15533.076999999999],[1445572800,15533.076999999999],[1445659200,15533.076999999999],[1445745600,15533.076999999999],[1445832000,15533.076999999999],[1445918400,15533.076999999999],[1446004800,15533.076999999999],[1446091200,15533.076999999999],[1446177600,15533.076999999999],[1446264000,15533.076999999999],[1446350400,15533.076999999999],[1446440400,15533.076999999999],[1446526800,15533.076999999999],[1446613200,15533.076999999999],[1446699600,15533.076999999999],[1446786000,15533.076999999999],[1446872400,15533.076999999999],[1446958800,15533.076999999999],[1447045200,15533.076999999999],[1447131600,15533.076999999999],[1447218000,15533.076999999999],[1447304400,15533.076999999999],[1447390800,15533.076999999999],[1447477200,15533.076999999999],[1447563600,15533.076999999999],[1447650000,15533.076999999999],[1447736400,15533.076999999999],[1447822800,15533.076999999999],[1447909200,15533.076999999999],[1447995600,15533.076999999999],[1448082000,15533.076999999999],[1448168400,15533.076999999999],[1448254800,15533.076999999999],[1448341200,15533.076999999999],[1448427600,15533.076999999999],[1448514000,15533.076999999999],[1448600400,15533.076999999999],[1448686800,15533.076999999999],[1448773200,15533.076999999999],[1448859600,15533.076999999999],[1448946000,15533.076999999999],[1449032400,15533.076999999999],[1449118800,15533.076999999999],[1449205200,15533.076999999999],[1449291600,15533.076999999999],[1449378000,15533.076999999999],[1449464400,15533.076999999999],[1449550800,15533.076999999999],[1449637200,15533.076999999999],[1449723600,15533.076999999999],[1449810000,15533.076999999999],[1449896400,15533.076999999999],[1449982800,15533.076999999999],[1450069200,15533.076999999999],[1450155600,15533.076999999999],[1450242000,15533.076999999999],[1450328400,15533.076999999999],[1450414800,15533.076999999999],[1450501200,15533.076999999999],[1450587600,15533.076999999999],[1450674000,15533.076999999999],[1450760400,15533.076999999999],[1450846800,15533.076999999999],[1450933200,15533.076999999999],[1451019600,15533.076999999999],[1451106000,15533.076999999999],[1451192400,15533.076999999999],[1451278800,15533.076999999999],[1451365200,15533.076999999999],[1451451600,15533.076999999999],[1451538000,15533.076999999999],[1451624400,15533.076999999999],[1451710800,15533.076999999999],[1451797200,15533.076999999999],[1451883600,15533.076999999999],[1451970000,15533.076999999999],[1452056400,15533.076999999999],[1452142800,15533.076999999999],[1452229200,15533.076999999999],[1452315600,15533.076999999999],[1452402000,15533.076999999999],[1452488400,15533.076999999999],[1452574800,15533.076999999999],[1452661200,15533.076999999999],[1452747600,15533.076999999999],[1452834000,15533.076999999999],[1452920400,15533.076999999999],[1453006800,15533.076999999999],[1453093200,15533.076999999999],[1453179600,15533.076999999999],[1453266000,15533.076999999999],[1453352400,15533.076999999999],[1453438800,15533.076999999999],[1453525200,15533.076999999999],[1453611600,15533.076999999999],[1453698000,15533.076999999999],[1453784400,15533.076999999999],[1453870800,15533.076999999999],[1453957200,15533.076999999999],[1454043600,15533.076999999999],[1454130000,15533.076999999999],[1454216400,15533.076999999999],[1454302800,15533.076999999999],[1454389200,15533.076999999999],[1454475600,15533.076999999999],[1454562000,15533.076999999999],[1454648400,15533.076999999999],[1454734800,15533.076999999999],[1454821200,15533.076999999999],[1454907600,15533.076999999999],[1454994000,15533.076999999999],[1455080400,15533.076999999999],[1455166800,15533.076999999999],[1455253200,15533.076999999999],[1455339600,15533.076999999999],[1455426000,15533.076999999999],[1455512400,15533.076999999999],[1455598800,15533.076999999999],[1455685200,15533.076999999999],[1455771600,15533.076999999999],[1455858000,15533.076999999999],[1455944400,15533.076999999999],[1456030800,15533.076999999999],[1456117200,15533.076999999999],[1456203600,15533.076999999999],[1456290000,15533.076999999999],[1456376400,15533.076999999999],[1456462800,15533.076999999999],[1456549200,15533.076999999999],[1456635600,15533.076999999999],[1456722000,15533.076999999999],[1456808400,15533.076999999999],[1456894800,15533.076999999999],[1456981200,15533.076999999999],[1457067600,15533.076999999999],[1457154000,15533.076999999999],[1457240400,15533.076999999999],[1457326800,15533.076999999999],[1457413200,15533.076999999999],[1457499600,15533.076999999999],[1457586000,15533.076999999999],[1457672400,15533.076999999999],[1457758800,15533.076999999999],[1457845200,15533.076999999999],[1457928000,15533.076999999999],[1458014400,15533.076999999999],[1458100800,15533.076999999999],[1458187200,15533.076999999999],[1458273600,15533.076999999999],[1458360000,15533.076999999999],[1458446400,15533.076999999999],[1458532800,15533.076999999999],[1458619200,15533.076999999999],[1458705600,15533.076999999999],[1458792000,15533.076999999999],[1458878400,15533.076999999999],[1458964800,15533.076999999999],[1459051200,15533.076999999999],[1459137600,15533.076999999999],[1459224000,15533.076999999999],[1459310400,15533.076999999999],[1459396800,15533.076999999999],[1459483200,15533.076999999999],[1459569600,15533.076999999999],[1459656000,15533.076999999999],[1459742400,15533.076999999999],[1459828800,15533.076999999999],[1459915200,15533.076999999999],[1460001600,15533.076999999999],[1460088000,15533.076999999999],[1460174400,15533.076999999999],[1460260800,15533.076999999999],[1460347200,15533.076999999999],[1460433600,15533.076999999999],[1460520000,15533.076999999999],[1460606400,15533.076999999999],[1460692800,15533.076999999999],[1460779200,15533.076999999999],[1460865600,15533.076999999999],[1460952000,15533.076999999999],[1461038400,15533.076999999999],[1461124800,15533.076999999999],[1461211200,15533.076999999999],[1461297600,15533.076999999999],[1461384000,15533.076999999999],[1461470400,15533.076999999999],[1461556800,15533.076999999999],[1461643200,15533.076999999999],[1461729600,15533.076999999999],[1461816000,15533.076999999999],[1461902400,15533.076999999999],[1461988800,15533.076999999999],[1462075200,15533.076999999999],[1462161600,15533.076999999999],[1462248000,15533.076999999999],[1462334400,15533.076999999999],[1462420800,15533.076999999999],[1462507200,15533.076999999999],[1462593600,15533.076999999999],[1462680000,15533.076999999999],[1462766400,15533.076999999999],[1462852800,15533.076999999999],[1462939200,15533.076999999999],[1463025600,15533.076999999999],[1463112000,15533.076999999999],[1463198400,15533.076999999999],[1463284800,15533.076999999999],[1463371200,15533.076999999999],[1463457600,15533.076999999999],[1463544000,15533.076999999999],[1463630400,15533.076999999999],[1463716800,15533.076999999999],[1463803200,15533.076999999999],[1463889600,15533.076999999999],[1463976000,15533.076999999999],[1464062400,15533.076999999999],[1464148800,15533.076999999999],[1464235200,15533.076999999999],[1464321600,15533.076999999999],[1464408000,15533.076999999999],[1464494400,15533.076999999999],[1464580800,15533.076999999999],[1464667200,15533.076999999999],[1464753600,15533.076999999999],[1464840000,15533.076999999999],[1464926400,15533.076999999999],[1465012800,15533.076999999999],[1465099200,15533.076999999999],[1465185600,15533.076999999999],[1465272000,15533.076999999999],[1465358400,15533.076999999999],[1465444800,15533.076999999999],[1465531200,15533.076999999999],[1465617600,15533.076999999999],[1465704000,15533.076999999999],[1465790400,15533.076999999999],[1465876800,15533.076999999999],[1465963200,15533.076999999999],[1466049600,15533.076999999999],[1466136000,15533.076999999999],[1466222400,15533.076999999999],[1466308800,15533.076999999999],[1466395200,15533.076999999999],[1466481600,15533.076999999999],[1466568000,15533.076999999999],[1466654400,15533.076999999999],[1466740800,15533.076999999999],[1466827200,15533.076999999999],[1466913600,15533.076999999999],[1467000000,15533.076999999999],[1467086400,15533.076999999999],[1467172800,15533.076999999999],[1467259200,15533.076999999999],[1467345600,15533.076999999999],[1467432000,15533.076999999999],[1467518400,15533.076999999999],[1467604800,15533.076999999999],[1467691200,15533.076999999999],[1467777600,15533.076999999999],[1467864000,15533.076999999999],[1467950400,15533.076999999999],[1468036800,15533.076999999999],[1468123200,15533.076999999999],[1468209600,15533.076999999999],[1468296000,15533.076999999999],[1468382400,15533.076999999999],[1468468800,15533.076999999999],[1468555200,15533.076999999999],[1468641600,15533.076999999999],[1468728000,15533.076999999999],[1468814400,15533.076999999999],[1468900800,15533.076999999999],[1468987200,15533.076999999999],[1469073600,15533.076999999999],[1469160000,15533.076999999999],[1469246400,15533.076999999999],[1469332800,15533.076999999999],[1469419200,15533.076999999999],[1469505600,15533.076999999999],[1469592000,15533.076999999999],[1469678400,15533.076999999999],[1469764800,15533.076999999999],[1469851200,15533.076999999999],[1469937600,15533.076999999999],[1470024000,15533.076999999999],[1470110400,16393.294300000001],[1470196800,16393.294300000001],[1470283200,16393.294300000001],[1470369600,16393.294300000001],[1470456000,16393.294300000001],[1470542400,16393.294300000001],[1470628800,16393.294300000001],[1470715200,16393.294300000001],[1470801600,16393.294300000001],[1470888000,16393.294300000001],[1470974400,16393.294300000001],[1471060800,16393.294300000001],[1471147200,16393.294300000001],[1471233600,16393.294300000001],[1471320000,16393.294300000001],[1471406400,16393.294300000001],[1471492800,16393.294300000001],[1471579200,16393.294300000001],[1471665600,16393.294300000001],[1471752000,16393.294300000001],[1471838400,16393.294300000001],[1471924800,16393.294300000001],[1472011200,16393.294300000001],[1472097600,16393.294300000001],[1472184000,16393.294300000001],[1472270400,16393.294300000001],[1472356800,16393.294300000001],[1472443200,16393.294300000001],[1472529600,16393.294300000001],[1472616000,16393.294300000001],[1472702400,16393.294300000001],[1472788800,16393.294300000001],[1472875200,16393.294300000001],[1472961600,16393.294300000001],[1473048000,16393.294300000001],[1473134400,16393.294300000001],[1473220800,16393.294300000001],[1473307200,16393.294300000001],[1473393600,16393.294300000001],[1473480000,16393.294300000001],[1473566400,16393.294300000001],[1473652800,16393.294300000001],[1473739200,16393.294300000001],[1473825600,16393.294300000001],[1473912000,16393.294300000001],[1473998400,16393.294300000001],[1474084800,16393.294300000001],[1474171200,16393.294300000001],[1474257600,16393.294300000001],[1474344000,16393.294300000001],[1474430400,16393.294300000001],[1474516800,16393.294300000001],[1474603200,16393.294300000001],[1474689600,16393.294300000001],[1474776000,16393.294300000001],[1474862400,16393.294300000001],[1474948800,16393.294300000001],[1475035200,16393.294300000001],[1475121600,16393.294300000001],[1475208000,16393.294300000001],[1475294400,16393.294300000001],[1475380800,16393.294300000001],[1475467200,16393.294300000001],[1475553600,16393.294300000001],[1475640000,16393.294300000001],[1475726400,16393.294300000001],[1475812800,16393.294300000001],[1475899200,16393.294300000001],[1475985600,16393.294300000001],[1476072000,16393.294300000001],[1476158400,16393.294300000001],[1476244800,16393.294300000001],[1476331200,16393.294300000001],[1476417600,16393.294300000001],[1476504000,16393.294300000001],[1476590400,16393.294300000001],[1476676800,16393.294300000001],[1476763200,16393.294300000001],[1476849600,16393.294300000001],[1476936000,16393.294300000001],[1477022400,16393.294300000001],[1477108800,16393.294300000001],[1477195200,16393.294300000001],[1477281600,16393.294300000001],[1477368000,16393.294300000001],[1477454400,16393.294300000001],[1477540800,16393.294300000001],[1477627200,16393.294300000001],[1477713600,16393.294300000001],[1477800000,16393.294300000001],[1477886400,16393.294300000001],[1477972800,16393.294300000001],[1478059200,16393.294300000001],[1478145600,16393.294300000001],[1478232000,16393.294300000001],[1478318400,16393.294300000001],[1478404800,16393.294300000001],[1478494800,16393.294300000001],[1478581200,16393.294300000001],[1478667600,16393.294300000001],[1478754000,16393.294300000001],[1478840400,16393.294300000001],[1478926800,16393.294300000001],[1479013200,16393.294300000001],[1479099600,16393.294300000001],[1479186000,16393.294300000001],[1479272400,16393.294300000001],[1479358800,16393.294300000001],[1479445200,16393.294300000001],[1479531600,16393.294300000001],[1479618000,16393.294300000001],[1479704400,16393.294300000001],[1479790800,16393.294300000001],[1479877200,16393.294300000001],[1479963600,16393.294300000001],[1480050000,16393.294300000001],[1480136400,16393.294300000001],[1480222800,16393.294300000001],[1480309200,16393.294300000001],[1480395600,16393.294300000001],[1480482000,16393.294300000001],[1480568400,16393.294300000001],[1480654800,16393.294300000001],[1480741200,16393.294300000001],[1480827600,16393.294300000001],[1480914000,16393.294300000001],[1481000400,16393.294300000001],[1481086800,16393.294300000001],[1481173200,16393.294300000001],[1481259600,16393.294300000001],[1481346000,16393.294300000001],[1481432400,16393.294300000001],[1481518800,16393.294300000001],[1481605200,16393.294300000001],[1481691600,16393.294300000001],[1481778000,16393.294300000001],[1481864400,16393.294300000001],[1481950800,16393.294300000001],[1482037200,16393.294300000001],[1482123600,16393.294300000001],[1482210000,16393.294300000001],[1482296400,16393.294300000001],[1482382800,16393.294300000001],[1482469200,16393.294300000001],[1482555600,16393.294300000001],[1482642000,16393.294300000001],[1482728400,16393.294300000001],[1482814800,16393.294300000001],[1482901200,16393.294300000001],[1482987600,16393.294300000001],[1483074000,16393.294300000001],[1483160400,16393.294300000001],[1483246800,16393.294300000001],[1483333200,16393.294300000001],[1483419600,16393.294300000001],[1483506000,16393.294300000001],[1483592400,16393.294300000001],[1483678800,16393.294300000001],[1483765200,16393.294300000001],[1483851600,16393.294300000001],[1483938000,16393.294300000001],[1484024400,16393.294300000001],[1484110800,16393.294300000001],[1484197200,16393.294300000001],[1484283600,16393.294300000001],[1484370000,16393.294300000001],[1484456400,16393.294300000001],[1484542800,16393.294300000001],[1484629200,16393.294300000001],[1484715600,16393.294300000001],[1484802000,16393.294300000001],[1484888400,16393.294300000001],[1484974800,16393.294300000001],[1485061200,16393.294300000001],[1485147600,16393.294300000001],[1485234000,16393.294300000001],[1485320400,16393.294300000001],[1485406800,16393.294300000001],[1485493200,16393.294300000001],[1485579600,16393.294300000001],[1485666000,16393.294300000001],[1485752400,16393.294300000001],[1485838800,16393.294300000001],[1485925200,16393.294300000001],[1486011600,16393.294300000001],[1486098000,16393.294300000001],[1486184400,16393.294300000001],[1486270800,16393.294300000001],[1486357200,16393.294300000001],[1486443600,16393.294300000001],[1486530000,16393.294300000001],[1486616400,16393.294300000001],[1486702800,16393.294300000001],[1486789200,16393.294300000001],[1486875600,16393.294300000001],[1486962000,16393.294300000001],[1487048400,16393.294300000001],[1487134800,16393.294300000001],[1487221200,16393.294300000001],[1487307600,16393.294300000001],[1487394000,16393.294300000001],[1487480400,16393.294300000001],[1487566800,16393.294300000001],[1487653200,16393.294300000001],[1487739600,16393.294300000001],[1487826000,16393.294300000001],[1487912400,16393.294300000001],[1487998800,16393.294300000001],[1488085200,16393.294300000001],[1488171600,16393.294300000001],[1488258000,16393.294300000001],[1488344400,16393.294300000001],[1488430800,16393.294300000001],[1488517200,16393.294300000001],[1488603600,16393.294300000001],[1488690000,16393.294300000001],[1488776400,16393.294300000001],[1488862800,16393.294300000001],[1488949200,16393.294300000001],[1489035600,16393.294300000001],[1489122000,16393.294300000001],[1489208400,16393.294300000001],[1489294800,16393.294300000001],[1489377600,16393.294300000001],[1489464000,16393.294300000001],[1489550400,16393.294300000001],[1489636800,16393.294300000001],[1489723200,16393.294300000001],[1489809600,16393.294300000001],[1489896000,16393.294300000001],[1489982400,16393.294300000001],[1490068800,16393.294300000001],[1490155200,16393.294300000001],[1490241600,16393.294300000001],[1490328000,16393.294300000001],[1490414400,16393.294300000001],[1490500800,16393.294300000001],[1490587200,16393.294300000001],[1490673600,16393.294300000001],[1490760000,16393.294300000001],[1490846400,16393.294300000001],[1490932800,16393.294300000001],[1491019200,16393.294300000001],[1491105600,16393.294300000001],[1491192000,16393.294300000001],[1491278400,16393.294300000001],[1491364800,16393.294300000001],[1491451200,16393.294300000001],[1491537600,16393.294300000001],[1491624000,16393.294300000001],[1491710400,16393.294300000001],[1491796800,16393.294300000001],[1491883200,16393.294300000001],[1491969600,16393.294300000001],[1492056000,16393.294300000001],[1492142400,16393.294300000001],[1492228800,16393.294300000001],[1492315200,16393.294300000001],[1492401600,16393.294300000001],[1492488000,16393.294300000001],[1492574400,16393.294300000001],[1492660800,16393.294300000001],[1492747200,16393.294300000001],[1492833600,16393.294300000001],[1492920000,16393.294300000001],[1493006400,16393.294300000001],[1493092800,16393.294300000001],[1493179200,16393.294300000001],[1493265600,16393.294300000001],[1493352000,16393.294300000001],[1493438400,16393.294300000001],[1493524800,16393.294300000001],[1493611200,16393.294300000001],[1493697600,16393.294300000001],[1493784000,16393.294300000001],[1493870400,16393.294300000001],[1493956800,16393.294300000001],[1494043200,16393.294300000001],[1494129600,16393.294300000001],[1494216000,16393.294300000001],[1494302400,16393.294300000001],[1494388800,16393.294300000001],[1494475200,16393.294300000001],[1494561600,16393.294300000001],[1494648000,16393.294300000001],[1494734400,16393.294300000001],[1494820800,16393.294300000001],[1494907200,16393.294300000001],[1494993600,16393.294300000001],[1495080000,16393.294300000001],[1495166400,16393.294300000001],[1495252800,16393.294300000001],[1495339200,16393.294300000001],[1495425600,16393.294300000001],[1495512000,16393.294300000001],[1495598400,16393.294300000001],[1495684800,16393.294300000001],[1495771200,16393.294300000001],[1495857600,16393.294300000001],[1495944000,16393.294300000001],[1496030400,16393.294300000001],[1496116800,16393.294300000001],[1496203200,16393.294300000001],[1496289600,16393.294300000001],[1496376000,16393.294300000001],[1496462400,16393.294300000001],[1496548800,16393.294300000001],[1496635200,16393.294300000001],[1496721600,16393.294300000001],[1496808000,16393.294300000001],[1496894400,16393.294300000001],[1496980800,16393.294300000001],[1497067200,16393.294300000001],[1497153600,16393.294300000001],[1497240000,16393.294300000001],[1497326400,16393.294300000001],[1497412800,16393.294300000001],[1497499200,16393.294300000001],[1497585600,16393.294300000001],[1497672000,16393.294300000001],[1497758400,16393.294300000001],[1497844800,16393.294300000001],[1497931200,16393.294300000001],[1498017600,16393.294300000001],[1498104000,16393.294300000001],[1498190400,16393.294300000001],[1498276800,16393.294300000001],[1498363200,16393.294300000001],[1498449600,16393.294300000001],[1498536000,16393.294300000001],[1498622400,16393.294300000001],[1498708800,16393.294300000001],[1498795200,16393.294300000001],[1498881600,16393.294300000001],[1498968000,16393.294300000001],[1499054400,16393.294300000001],[1499140800,16393.294300000001],[1499227200,16393.294300000001],[1499313600,16393.294300000001],[1499400000,16393.294300000001],[1499486400,16393.294300000001],[1499572800,16393.294300000001],[1499659200,16393.294300000001],[1499745600,16393.294300000001],[1499832000,16393.294300000001],[1499918400,16393.294300000001],[1500004800,16393.294300000001],[1500091200,16393.294300000001],[1500177600,16393.294300000001],[1500264000,16393.294300000001],[1500350400,16393.294300000001],[1500436800,16393.294300000001],[1500523200,16393.294300000001],[1500609600,16393.294300000001],[1500696000,16393.294300000001],[1500782400,16393.294300000001],[1500868800,16393.294300000001],[1500955200,16393.294300000001],[1501041600,16393.294300000001],[1501128000,16393.294300000001],[1501214400,16393.294300000001],[1501300800,16393.294300000001],[1501387200,16393.294300000001],[1501473600,16393.294300000001],[1501560000,16393.294300000001],[1501646400,18599.3583],[1501732800,18599.3583],[1501819200,18599.3583],[1501905600,18599.3583],[1501992000,18599.3583],[1502078400,18599.3583],[1502164800,18599.3583],[1502251200,18599.3583],[1502337600,18599.3583],[1502424000,18599.3583],[1502510400,18599.3583],[1502596800,18599.3583],[1502683200,18599.3583],[1502769600,18599.3583],[1502856000,18599.3583],[1502942400,18599.3583],[1503028800,18599.3583],[1503115200,18599.3583],[1503201600,18599.3583],[1503288000,18599.3583],[1503374400,18599.3583],[1503460800,18599.3583],[1503547200,18599.3583],[1503633600,18599.3583],[1503720000,18599.3583],[1503806400,18599.3583],[1503892800,18599.3583],[1503979200,18599.3583],[1504065600,18599.3583],[1504152000,18599.3583],[1504238400,18599.3583],[1504324800,18599.3583],[1504411200,18599.3583],[1504497600,18599.3583],[1504584000,18599.3583],[1504670400,18599.3583],[1504756800,18599.3583],[1504843200,18599.3583],[1504929600,18599.3583],[1505016000,18599.3583],[1505102400,18599.3583],[1505188800,18599.3583],[1505275200,18599.3583],[1505361600,18599.3583],[1505448000,18599.3583],[1505534400,18599.3583],[1505620800,18599.3583],[1505707200,18599.3583],[1505793600,18599.3583],[1505880000,18599.3583],[1505966400,18599.3583],[1506052800,18599.3583],[1506139200,18599.3583],[1506225600,18599.3583],[1506312000,18599.3583],[1506398400,18599.3583],[1506484800,18599.3583],[1506571200,18599.3583],[1506657600,18599.3583],[1506744000,18599.3583],[1506830400,18599.3583],[1506916800,18599.3583],[1507003200,18599.3583],[1507089600,18599.3583],[1507176000,18599.3583],[1507262400,18599.3583],[1507348800,18599.3583],[1507435200,18599.3583],[1507521600,18599.3583],[1507608000,18599.3583],[1507694400,18599.3583],[1507780800,18599.3583],[1507867200,18599.3583],[1507953600,18599.3583],[1508040000,18599.3583],[1508126400,18599.3583],[1508212800,18599.3583],[1508299200,18599.3583],[1508385600,18599.3583],[1508472000,18599.3583],[1508558400,18599.3583],[1508644800,18599.3583],[1508731200,18599.3583],[1508817600,18599.3583],[1508904000,18599.3583],[1508990400,18599.3583],[1509076800,18599.3583],[1509163200,18599.3583],[1509249600,18599.3583],[1509336000,18599.3583],[1509422400,18599.3583],[1509508800,18599.3583],[1509595200,18599.3583],[1509681600,18599.3583],[1509768000,18599.3583],[1509854400,18599.3583],[1509944400,18599.3583],[1510030800,18599.3583],[1510117200,18599.3583],[1510203600,18599.3583],[1510290000,18599.3583],[1510376400,18599.3583],[1510462800,18599.3583],[1510549200,18599.3583],[1510635600,18599.3583],[1510722000,18599.3583],[1510808400,18599.3583],[1510894800,18599.3583],[1510981200,18599.3583],[1511067600,18599.3583],[1511154000,18599.3583],[1511240400,18599.3583],[1511326800,18599.3583],[1511413200,18599.3583],[1511499600,18599.3583],[1511586000,18599.3583],[1511672400,18599.3583],[1511758800,18599.3583],[1511845200,18599.3583],[1511931600,18599.3583],[1512018000,18599.3583],[1512104400,18599.3583],[1512190800,18599.3583],[1512277200,18599.3583],[1512363600,18599.3583],[1512450000,18599.3583],[1512536400,18599.3583],[1512622800,18599.3583],[1512709200,18599.3583],[1512795600,18599.3583],[1512882000,18599.3583],[1512968400,18599.3583],[1513054800,18599.3583],[1513141200,18599.3583],[1513227600,18599.3583],[1513314000,18599.3583],[1513400400,18599.3583],[1513486800,18599.3583],[1513573200,18599.3583],[1513659600,18599.3583],[1513746000,18599.3583],[1513832400,18599.3583],[1513918800,18599.3583],[1514005200,18599.3583],[1514091600,18599.3583],[1514178000,18599.3583],[1514264400,18599.3583],[1514350800,18599.3583],[1514437200,18599.3583],[1514523600,18599.3583],[1514610000,18599.3583],[1514696400,18599.3583],[1514782800,18599.3583],[1514869200,18599.3583],[1514955600,18599.3583],[1515042000,18599.3583],[1515128400,18599.3583],[1515214800,18599.3583],[1515301200,18599.3583],[1515387600,18599.3583],[1515474000,18599.3583],[1515560400,18599.3583],[1515646800,18599.3583],[1515733200,18599.3583],[1515819600,18599.3583],[1515906000,18599.3583],[1515992400,18599.3583],[1516078800,18599.3583],[1516165200,18599.3583],[1516251600,18599.3583],[1516338000,18599.3583],[1516424400,18599.3583],[1516510800,18599.3583],[1516597200,18599.3583],[1516683600,18599.3583],[1516770000,18599.3583],[1516856400,18599.3583],[1516942800,18599.3583],[1517029200,18599.3583],[1517115600,18599.3583],[1517202000,18599.3583],[1517288400,18599.3583],[1517374800,18599.3583],[1517461200,18599.3583],[1517547600,18599.3583],[1517634000,18599.3583],[1517720400,18599.3583],[1517806800,18599.3583],[1517893200,18599.3583],[1517979600,18599.3583],[1518066000,18599.3583],[1518152400,18599.3583],[1518238800,18599.3583],[1518325200,18599.3583],[1518411600,18599.3583],[1518498000,18599.3583],[1518584400,18599.3583],[1518670800,18599.3583],[1518757200,18599.3583],[1518843600,18599.3583],[1518930000,18599.3583],[1519016400,18599.3583],[1519102800,18599.3583],[1519189200,18599.3583],[1519275600,18599.3583],[1519362000,18599.3583],[1519448400,18599.3583],[1519534800,18599.3583],[1519621200,18599.3583],[1519707600,18599.3583],[1519794000,18599.3583],[1519880400,18599.3583],[1519966800,18599.3583],[1520053200,18599.3583],[1520139600,18599.3583],[1520226000,18599.3583],[1520312400,18599.3583],[1520398800,18599.3583],[1520485200,18599.3583],[1520571600,18599.3583],[1520658000,18599.3583],[1520744400,18599.3583],[1520827200,18599.3583],[1520913600,18599.3583],[1521000000,18599.3583],[1521086400,18599.3583],[1521172800,18599.3583],[1521259200,18599.3583],[1521345600,18599.3583],[1521432000,18599.3583],[1521518400,18599.3583],[1521604800,18599.3583],[1521691200,18599.3583],[1521777600,18599.3583],[1521864000,18599.3583],[1521950400,18599.3583],[1522036800,18599.3583],[1522123200,18599.3583],[1522209600,18599.3583],[1522296000,18599.3583],[1522382400,18599.3583],[1522468800,18599.3583],[1522555200,18599.3583],[1522641600,18599.3583],[1522728000,18599.3583],[1522814400,18599.3583],[1522900800,18599.3583],[1522987200,18599.3583],[1523073600,18599.3583],[1523160000,18599.3583],[1523246400,18599.3583],[1523332800,18599.3583],[1523419200,18599.3583],[1523505600,18599.3583],[1523592000,18599.3583],[1523678400,18599.3583],[1523764800,18599.3583],[1523851200,18599.3583],[1523937600,18599.3583],[1524024000,18599.3583],[1524110400,18599.3583],[1524196800,18599.3583],[1524283200,18599.3583],[1524369600,18599.3583],[1524456000,18599.3583],[1524542400,18599.3583],[1524628800,18599.3583],[1524715200,18599.3583],[1524801600,18599.3583],[1524888000,18599.3583],[1524974400,18599.3583],[1525060800,18599.3583],[1525147200,18599.3583],[1525233600,18599.3583],[1525320000,18599.3583],[1525406400,18599.3583],[1525492800,18599.3583],[1525579200,18599.3583],[1525665600,18599.3583],[1525752000,18599.3583],[1525838400,18599.3583],[1525924800,18599.3583],[1526011200,18599.3583],[1526097600,18599.3583],[1526184000,18599.3583],[1526270400,18599.3583],[1526356800,18599.3583],[1526443200,18599.3583],[1526529600,18599.3583],[1526616000,18599.3583],[1526702400,18599.3583],[1526788800,18599.3583],[1526875200,18599.3583],[1526961600,18599.3583],[1527048000,18599.3583],[1527134400,18599.3583],[1527220800,18599.3583],[1527307200,18599.3583],[1527393600,18599.3583],[1527480000,18599.3583],[1527566400,18599.3583],[1527652800,18599.3583],[1527739200,18599.3583],[1527825600,18599.3583],[1527912000,18599.3583],[1527998400,18599.3583],[1528084800,18599.3583],[1528171200,18599.3583],[1528257600,18599.3583],[1528344000,18599.3583],[1528430400,18599.3583],[1528516800,18599.3583],[1528603200,18599.3583],[1528689600,18599.3583],[1528776000,18599.3583],[1528862400,18599.3583],[1528948800,18599.3583],[1529035200,18599.3583],[1529121600,18599.3583],[1529208000,18599.3583],[1529294400,18599.3583],[1529380800,18599.3583],[1529467200,18599.3583],[1529553600,18599.3583],[1529640000,18599.3583],[1529726400,18599.3583],[1529812800,18599.3583],[1529899200,18599.3583],[1529985600,18599.3583],[1530072000,18599.3583],[1530158400,18599.3583],[1530244800,18599.3583],[1530331200,18599.3583],[1530417600,18599.3583],[1530504000,18599.3583],[1530590400,18599.3583],[1530676800,18599.3583],[1530763200,18599.3583],[1530849600,18599.3583],[1530936000,18599.3583],[1531022400,18599.3583],[1531108800,18599.3583],[1531195200,18599.3583],[1531281600,18599.3583],[1531368000,18599.3583],[1531454400,18599.3583],[1531540800,18599.3583],[1531627200,18599.3583],[1531713600,18599.3583],[1531800000,18599.3583],[1531886400,18599.3583],[1531972800,18599.3583],[1532059200,18599.3583],[1532145600,18599.3583],[1532232000,18599.3583],[1532318400,18599.3583],[1532404800,18599.3583],[1532491200,18599.3583],[1532577600,18599.3583],[1532664000,18599.3583],[1532750400,18599.3583],[1532836800,18599.3583],[1532923200,18599.3583],[1533009600,18599.3583],[1533096000,18599.3583],[1533182400,20089.8894],[1533268800,20089.8894],[1533355200,20089.8894],[1533441600,20089.8894],[1533528000,20089.8894],[1533614400,20089.8894],[1533700800,20089.8894],[1533787200,20089.8894],[1533873600,20089.8894],[1533960000,20089.8894],[1534046400,20089.8894],[1534132800,20089.8894],[1534219200,20089.8894],[1534305600,20089.8894],[1534392000,20089.8894],[1534478400,20089.8894],[1534564800,20089.8894],[1534651200,20089.8894],[1534737600,20089.8894],[1534824000,20089.8894],[1534910400,20089.8894],[1534996800,20089.8894],[1535083200,20089.8894],[1535169600,20089.8894],[1535256000,20089.8894],[1535342400,20089.8894],[1535428800,20089.8894],[1535515200,20089.8894],[1535601600,20089.8894],[1535688000,20089.8894],[1535774400,20089.8894],[1535860800,20089.8894],[1535947200,20089.8894],[1536033600,20089.8894],[1536120000,20089.8894],[1536206400,20089.8894],[1536292800,20089.8894],[1536379200,20089.8894],[1536465600,20089.8894],[1536552000,20089.8894],[1536638400,20089.8894],[1536724800,20089.8894],[1536811200,20089.8894],[1536897600,20089.8894],[1536984000,20089.8894],[1537070400,20089.8894],[1537156800,20089.8894],[1537243200,20089.8894],[1537329600,20089.8894],[1537416000,20089.8894],[1537502400,20089.8894],[1537588800,20089.8894],[1537675200,20089.8894],[1537761600,20089.8894],[1537848000,20089.8894],[1537934400,20089.8894],[1538020800,20089.8894],[1538107200,20089.8894],[1538193600,20089.8894],[1538280000,20089.8894],[1538366400,20089.8894],[1538452800,20089.8894],[1538539200,20089.8894],[1538625600,20089.8894],[1538712000,20089.8894],[1538798400,20089.8894],[1538884800,20089.8894],[1538971200,20089.8894],[1539057600,20089.8894],[1539144000,20089.8894],[1539230400,20089.8894],[1539316800,20089.8894],[1539403200,20089.8894],[1539489600,20089.8894],[1539576000,20089.8894],[1539662400,20089.8894],[1539748800,20089.8894],[1539835200,20089.8894],[1539921600,20089.8894],[1540008000,20089.8894],[1540094400,20089.8894],[1540180800,20089.8894],[1540267200,20089.8894],[1540353600,20089.8894],[1540440000,20089.8894],[1540526400,20089.8894],[1540612800,20089.8894],[1540699200,20089.8894],[1540785600,20089.8894],[1540872000,20089.8894],[1540958400,20089.8894],[1541044800,20089.8894],[1541131200,20089.8894],[1541217600,20089.8894],[1541304000,20089.8894],[1541394000,20089.8894],[1541480400,20089.8894],[1541566800,20089.8894],[1541653200,20089.8894],[1541739600,20089.8894],[1541826000,20089.8894],[1541912400,20089.8894],[1541998800,20089.8894],[1542085200,20089.8894],[1542171600,20089.8894],[1542258000,20089.8894],[1542344400,20089.8894],[1542430800,20089.8894],[1542517200,20089.8894],[1542603600,20089.8894],[1542690000,20089.8894],[1542776400,20089.8894],[1542862800,20089.8894],[1542949200,20089.8894],[1543035600,20089.8894],[1543122000,20089.8894],[1543208400,20089.8894],[1543294800,20089.8894],[1543381200,20089.8894],[1543467600,20089.8894],[1543554000,20089.8894],[1543640400,20089.8894],[1543726800,20089.8894],[1543813200,20089.8894],[1543899600,20089.8894],[1543986000,20089.8894],[1544072400,20089.8894],[1544158800,20089.8894],[1544245200,20089.8894],[1544331600,20089.8894],[1544418000,20089.8894],[1544504400,20089.8894],[1544590800,20089.8894],[1544677200,20089.8894],[1544763600,20089.8894],[1544850000,20089.8894],[1544936400,20089.8894],[1545022800,20089.8894],[1545109200,20089.8894],[1545195600,20089.8894],[1545282000,20089.8894],[1545368400,20089.8894],[1545454800,20089.8894],[1545541200,20089.8894],[1545627600,20089.8894],[1545714000,20089.8894],[1545800400,20089.8894],[1545886800,20089.8894],[1545973200,20089.8894],[1546059600,20089.8894],[1546146000,20089.8894],[1546232400,20089.8894],[1546318800,20089.8894],[1546405200,20089.8894],[1546491600,20089.8894],[1546578000,20089.8894],[1546664400,20089.8894],[1546750800,20089.8894],[1546837200,20089.8894],[1546923600,20089.8894],[1547010000,20089.8894],[1547096400,20089.8894],[1547182800,20089.8894],[1547269200,20089.8894],[1547355600,20089.8894],[1547442000,20089.8894],[1547528400,20089.8894],[1547614800,20089.8894],[1547701200,20089.8894],[1547787600,20089.8894],[1547874000,20089.8894],[1547960400,20089.8894],[1548046800,20089.8894],[1548133200,20089.8894],[1548219600,20089.8894],[1548306000,20089.8894],[1548392400,20089.8894],[1548478800,20089.8894],[1548565200,20089.8894],[1548651600,20089.8894],[1548738000,20089.8894],[1548824400,20089.8894],[1548910800,20089.8894],[1548997200,20089.8894],[1549083600,20089.8894],[1549170000,20089.8894],[1549256400,20089.8894],[1549342800,20089.8894],[1549429200,20089.8894],[1549515600,20089.8894],[1549602000,20089.8894],[1549688400,20089.8894],[1549774800,20089.8894],[1549861200,20089.8894],[1549947600,20089.8894],[1550034000,20089.8894],[1550120400,20089.8894],[1550206800,20089.8894],[1550293200,20089.8894],[1550379600,20089.8894],[1550466000,20089.8894],[1550552400,20089.8894],[1550638800,20089.8894],[1550725200,20089.8894],[1550811600,20089.8894],[1550898000,20089.8894],[1550984400,20089.8894],[1551070800,20089.8894],[1551157200,20089.8894],[1551243600,20089.8894],[1551330000,20089.8894],[1551416400,20089.8894],[1551502800,20089.8894],[1551589200,20089.8894],[1551675600,20089.8894],[1551762000,20089.8894],[1551848400,20089.8894],[1551934800,20089.8894],[1552021200,20089.8894],[1552107600,20089.8894],[1552194000,20089.8894],[1552276800,20089.8894],[1552363200,20089.8894],[1552449600,20089.8894],[1552536000,20089.8894],[1552622400,20089.8894],[1552708800,20089.8894],[1552795200,20089.8894],[1552881600,20089.8894],[1552968000,20089.8894],[1553054400,20089.8894],[1553140800,20089.8894],[1553227200,20089.8894],[1553313600,20089.8894],[1553400000,20089.8894],[1553486400,20089.8894],[1553572800,20089.8894],[1553659200,20089.8894],[1553745600,20089.8894],[1553832000,20089.8894],[1553918400,20089.8894],[1554004800,20089.8894],[1554091200,20089.8894],[1554177600,20089.8894],[1554264000,20089.8894],[1554350400,20089.8894],[1554436800,20089.8894],[1554523200,20089.8894],[1554609600,20089.8894],[1554696000,20089.8894],[1554782400,20089.8894],[1554868800,20089.8894],[1554955200,20089.8894],[1555041600,20089.8894],[1555128000,20089.8894],[1555214400,20089.8894],[1555300800,20089.8894],[1555387200,20089.8894],[1555473600,20089.8894],[1555560000,20089.8894],[1555646400,20089.8894],[1555732800,20089.8894],[1555819200,20089.8894],[1555905600,20089.8894],[1555992000,20089.8894],[1556078400,20089.8894],[1556164800,20089.8894],[1556251200,20089.8894],[1556337600,20089.8894],[1556424000,20089.8894],[1556510400,20089.8894],[1556596800,20089.8894],[1556683200,20089.8894],[1556769600,20089.8894],[1556856000,20089.8894],[1556942400,20089.8894],[1557028800,20089.8894],[1557115200,20089.8894],[1557201600,20089.8894],[1557288000,20089.8894],[1557374400,20089.8894],[1557460800,20089.8894],[1557547200,20089.8894],[1557633600,20089.8894],[1557720000,20089.8894],[1557806400,20089.8894],[1557892800,20089.8894],[1557979200,20089.8894],[1558065600,20089.8894],[1558152000,20089.8894],[1558238400,20089.8894],[1558324800,20089.8894],[1558411200,20089.8894],[1558497600,20089.8894],[1558584000,20089.8894],[1558670400,20089.8894],[1558756800,20089.8894],[1558843200,20089.8894],[1558929600,20089.8894],[1559016000,20089.8894],[1559102400,20089.8894],[1559188800,20089.8894],[1559275200,20089.8894],[1559361600,20089.8894],[1559448000,20089.8894],[1559534400,20089.8894],[1559620800,20089.8894],[1559707200,20089.8894],[1559793600,20089.8894],[1559880000,20089.8894],[1559966400,20089.8894],[1560052800,20089.8894],[1560139200,20089.8894],[1560225600,20089.8894],[1560312000,20089.8894],[1560398400,20089.8894],[1560484800,20089.8894],[1560571200,20089.8894],[1560657600,20089.8894],[1560744000,20089.8894],[1560830400,20089.8894],[1560916800,20089.8894],[1561003200,20089.8894],[1561089600,20089.8894],[1561176000,20089.8894],[1561262400,20089.8894],[1561348800,20089.8894],[1561435200,20089.8894],[1561521600,20089.8894],[1561608000,20089.8894],[1561694400,20089.8894],[1561780800,20089.8894],[1561867200,20089.8894],[1561953600,20089.8894],[1562040000,20089.8894],[1562126400,20089.8894],[1562212800,20089.8894],[1562299200,20089.8894],[1562385600,20089.8894],[1562472000,20089.8894],[1562558400,20089.8894],[1562644800,20089.8894],[1562731200,20089.8894],[1562817600,20089.8894],[1562904000,20089.8894],[1562990400,20089.8894],[1563076800,20089.8894],[1563163200,20089.8894],[1563249600,20089.8894],[1563336000,20089.8894],[1563422400,20089.8894],[1563508800,20089.8894],[1563595200,20089.8894],[1563681600,20089.8894],[1563768000,20089.8894],[1563854400,20089.8894],[1563940800,20089.8894],[1564027200,20089.8894],[1564113600,20089.8894],[1564200000,20089.8894],[1564286400,20089.8894],[1564372800,20089.8894],[1564459200,20089.8894],[1564545600,20089.8894],[1564632000,20089.8894],[1564718400,21080.569800000001],[1564804800,21080.569800000001],[1564891200,21080.569800000001],[1564977600,21080.569800000001],[1565064000,21080.569800000001],[1565150400,21080.569800000001],[1565236800,21080.569800000001],[1565323200,21080.569800000001],[1565409600,21080.569800000001],[1565496000,21080.569800000001],[1565582400,21080.569800000001],[1565668800,21080.569800000001],[1565755200,21080.569800000001],[1565841600,21080.569800000001],[1565928000,21080.569800000001],[1566014400,21080.569800000001],[1566100800,21080.569800000001],[1566187200,21080.569800000001],[1566273600,21080.569800000001],[1566360000,21080.569800000001],[1566446400,21080.569800000001],[1566532800,21080.569800000001],[1566619200,21080.569800000001],[1566705600,21080.569800000001],[1566792000,21080.569800000001],[1566878400,21080.569800000001],[1566964800,21080.569800000001],[1567051200,21080.569800000001],[1567137600,21080.569800000001],[1567224000,21080.569800000001],[1567310400,21080.569800000001],[1567396800,21080.569800000001],[1567483200,21080.569800000001],[1567569600,21080.569800000001],[1567656000,21080.569800000001],[1567742400,21080.569800000001],[1567828800,21080.569800000001],[1567915200,21080.569800000001],[1568001600,21080.569800000001],[1568088000,21080.569800000001],[1568174400,21080.569800000001],[1568260800,21080.569800000001],[1568347200,21080.569800000001],[1568433600,21080.569800000001],[1568520000,21080.569800000001],[1568606400,21080.569800000001],[1568692800,21080.569800000001],[1568779200,21080.569800000001],[1568865600,21080.569800000001],[1568952000,21080.569800000001],[1569038400,21080.569800000001],[1569124800,21080.569800000001],[1569211200,21080.569800000001],[1569297600,21080.569800000001],[1569384000,21080.569800000001],[1569470400,21080.569800000001],[1569556800,21080.569800000001],[1569643200,21080.569800000001],[1569729600,21080.569800000001],[1569816000,21080.569800000001],[1569902400,21080.569800000001],[1569988800,21080.569800000001],[1570075200,21080.569800000001],[1570161600,21080.569800000001],[1570248000,21080.569800000001],[1570334400,21080.569800000001],[1570420800,21080.569800000001],[1570507200,21080.569800000001],[1570593600,21080.569800000001],[1570680000,21080.569800000001],[1570766400,21080.569800000001],[1570852800,21080.569800000001],[1570939200,21080.569800000001],[1571025600,21080.569800000001],[1571112000,21080.569800000001],[1571198400,21080.569800000001],[1571284800,21080.569800000001],[1571371200,21080.569800000001],[1571457600,21080.569800000001],[1571544000,21080.569800000001],[1571630400,21080.569800000001],[1571716800,21080.569800000001],[1571803200,21080.569800000001],[1571889600,21080.569800000001],[1571976000,21080.569800000001],[1572062400,21080.569800000001],[1572148800,21080.569800000001],[1572235200,21080.569800000001],[1572321600,21080.569800000001],[1572408000,21080.569800000001],[1572494400,21080.569800000001],[1572580800,21080.569800000001],[1572667200,21080.569800000001],[1572753600,21080.569800000001],[1572843600,21080.569800000001],[1572930000,21080.569800000001],[1573016400,21080.569800000001],[1573102800,21080.569800000001],[1573189200,21080.569800000001],[1573275600,21080.569800000001],[1573362000,21080.569800000001],[1573448400,21080.569800000001],[1573534800,21080.569800000001],[1573621200,21080.569800000001],[1573707600,21080.569800000001],[1573794000,21080.569800000001],[1573880400,21080.569800000001],[1573966800,21080.569800000001],[1574053200,21080.569800000001],[1574139600,21080.569800000001],[1574226000,21080.569800000001],[1574312400,21080.569800000001],[1574398800,21080.569800000001],[1574485200,21080.569800000001],[1574571600,21080.569800000001],[1574658000,21080.569800000001],[1574744400,21080.569800000001],[1574830800,21080.569800000001],[1574917200,21080.569800000001],[1575003600,21080.569800000001],[1575090000,21080.569800000001],[1575176400,21080.569800000001],[1575262800,21080.569800000001],[1575349200,21080.569800000001],[1575435600,21080.569800000001],[1575522000,21080.569800000001],[1575608400,21080.569800000001],[1575694800,21080.569800000001],[1575781200,21080.569800000001],[1575867600,21080.569800000001],[1575954000,21080.569800000001],[1576040400,21080.569800000001],[1576126800,21080.569800000001],[1576213200,21080.569800000001],[1576299600,21080.569800000001],[1576386000,21080.569800000001],[1576472400,21080.569800000001],[1576558800,21080.569800000001],[1576645200,21080.569800000001],[1576731600,21080.569800000001],[1576818000,21080.569800000001],[1576904400,21080.569800000001],[1576990800,21080.569800000001],[1577077200,21080.569800000001],[1577163600,21080.569800000001],[1577250000,21080.569800000001],[1577336400,21080.569800000001],[1577422800,21080.569800000001],[1577509200,21080.569800000001],[1577595600,21080.569800000001],[1577682000,21080.569800000001],[1577768400,21080.569800000001],[1577854800,21080.569800000001],[1577941200,21080.569800000001],[1578027600,21080.569800000001],[1578114000,21080.569800000001],[1578200400,21080.569800000001],[1578286800,21080.569800000001],[1578373200,21080.569800000001],[1578459600,21080.569800000001],[1578546000,21080.569800000001],[1578632400,21080.569800000001],[1578718800,21080.569800000001],[1578805200,21080.569800000001],[1578891600,21080.569800000001],[1578978000,21080.569800000001],[1579064400,21080.569800000001],[1579150800,21080.569800000001],[1579237200,21080.569800000001],[1579323600,21080.569800000001],[1579410000,21080.569800000001],[1579496400,21080.569800000001],[1579582800,21080.569800000001],[1579669200,21080.569800000001],[1579755600,21080.569800000001],[1579842000,21080.569800000001],[1579928400,21080.569800000001],[1580014800,21080.569800000001],[1580101200,21080.569800000001],[1580187600,21080.569800000001],[1580274000,21080.569800000001],[1580360400,21080.569800000001],[1580446800,21080.569800000001],[1580533200,21080.569800000001],[1580619600,21080.569800000001],[1580706000,21080.569800000001],[1580792400,21080.569800000001],[1580878800,21080.569800000001],[1580965200,21080.569800000001],[1581051600,21080.569800000001],[1581138000,21080.569800000001],[1581224400,21080.569800000001],[1581310800,21080.569800000001],[1581397200,21080.569800000001],[1581483600,21080.569800000001],[1581570000,21080.569800000001],[1581656400,21080.569800000001],[1581742800,21080.569800000001],[1581829200,21080.569800000001],[1581915600,21080.569800000001],[1582002000,21080.569800000001],[1582088400,21080.569800000001],[1582174800,21080.569800000001],[1582261200,21080.569800000001],[1582347600,21080.569800000001],[1582434000,21080.569800000001],[1582520400,21080.569800000001],[1582606800,21080.569800000001],[1582693200,21080.569800000001],[1582779600,21080.569800000001],[1582866000,21080.569800000001],[1582952400,21080.569800000001],[1583038800,21080.569800000001],[1583125200,21080.569800000001],[1583211600,21080.569800000001],[1583298000,21080.569800000001],[1583384400,21080.569800000001],[1583470800,21080.569800000001],[1583557200,21080.569800000001],[1583643600,21080.569800000001],[1583726400,21080.569800000001],[1583812800,21080.569800000001],[1583899200,21080.569800000001],[1583985600,21080.569800000001],[1584072000,21080.569800000001],[1584158400,21080.569800000001],[1584244800,21080.569800000001],[1584331200,21080.569800000001],[1584417600,21080.569800000001],[1584504000,21080.569800000001],[1584590400,21080.569800000001],[1584676800,21080.569800000001],[1584763200,21080.569800000001],[1584849600,21080.569800000001],[1584936000,21080.569800000001],[1585022400,21080.569800000001],[1585108800,21080.569800000001],[1585195200,21080.569800000001],[1585281600,21080.569800000001],[1585368000,21080.569800000001],[1585454400,21080.569800000001],[1585540800,21080.569800000001],[1585627200,21080.569800000001],[1585713600,21080.569800000001],[1585800000,21080.569800000001],[1585886400,21080.569800000001],[1585972800,21080.569800000001],[1586059200,21080.569800000001],[1586145600,21080.569800000001],[1586232000,21080.569800000001],[1586318400,21080.569800000001],[1586404800,21080.569800000001],[1586491200,21080.569800000001],[1586577600,21080.569800000001],[1586664000,21080.569800000001],[1586750400,21080.569800000001],[1586836800,21080.569800000001],[1586923200,21080.569800000001],[1587009600,21080.569800000001],[1587096000,21080.569800000001],[1587182400,21080.569800000001],[1587268800,21080.569800000001],[1587355200,21080.569800000001],[1587441600,21080.569800000001],[1587528000,21080.569800000001],[1587614400,21080.569800000001],[1587700800,21080.569800000001],[1587787200,21080.569800000001],[1587873600,21080.569800000001],[1587960000,21080.569800000001],[1588046400,21080.569800000001],[1588132800,21080.569800000001],[1588219200,21080.569800000001],[1588305600,21080.569800000001],[1588392000,21080.569800000001],[1588478400,21080.569800000001],[1588564800,21080.569800000001],[1588651200,21080.569800000001],[1588737600,21080.569800000001],[1588824000,21080.569800000001],[1588910400,21080.569800000001],[1588996800,21080.569800000001],[1589083200,21080.569800000001],[1589169600,21080.569800000001],[1589256000,21080.569800000001],[1589342400,21080.569800000001],[1589428800,21080.569800000001],[1589515200,21080.569800000001],[1589601600,21080.569800000001],[1589688000,21080.569800000001],[1589774400,21080.569800000001],[1589860800,21080.569800000001],[1589947200,21080.569800000001],[1590033600,21080.569800000001],[1590120000,21080.569800000001],[1590206400,21080.569800000001],[1590292800,21080.569800000001],[1590379200,21080.569800000001],[1590465600,21080.569800000001],[1590552000,21080.569800000001],[1590638400,21080.569800000001],[1590724800,21080.569800000001],[1590811200,21080.569800000001],[1590897600,21080.569800000001],[1590984000,21080.569800000001],[1591070400,21080.569800000001],[1591156800,21080.569800000001],[1591243200,21080.569800000001],[1591329600,21080.569800000001],[1591416000,21080.569800000001],[1591502400,21080.569800000001],[1591588800,21080.569800000001],[1591675200,21080.569800000001],[1591761600,21080.569800000001],[1591848000,21080.569800000001],[1591934400,21080.569800000001],[1592020800,21080.569800000001],[1592107200,21080.569800000001],[1592193600,21080.569800000001],[1592280000,21080.569800000001],[1592366400,21080.569800000001],[1592452800,21080.569800000001],[1592539200,21080.569800000001],[1592625600,21080.569800000001],[1592712000,21080.569800000001],[1592798400,21080.569800000001],[1592884800,21080.569800000001],[1592971200,21080.569800000001],[1593057600,21080.569800000001],[1593144000,21080.569800000001],[1593230400,21080.569800000001],[1593316800,21080.569800000001],[1593403200,21080.569800000001],[1593489600,21080.569800000001],[1593576000,21080.569800000001],[1593662400,21080.569800000001],[1593748800,21080.569800000001],[1593835200,21080.569800000001],[1593921600,21080.569800000001],[1594008000,21080.569800000001],[1594094400,21080.569800000001],[1594180800,21080.569800000001],[1594267200,21080.569800000001],[1594353600,21080.569800000001],[1594440000,21080.569800000001],[1594526400,21080.569800000001],[1594612800,21080.569800000001],[1594699200,21080.569800000001],[1594785600,21080.569800000001],[1594872000,21080.569800000001],[1594958400,21080.569800000001],[1595044800,21080.569800000001],[1595131200,21080.569800000001],[1595217600,21080.569800000001],[1595304000,21080.569800000001],[1595390400,21080.569800000001],[1595476800,21080.569800000001],[1595563200,21080.569800000001],[1595649600,21080.569800000001],[1595736000,21080.569800000001],[1595822400,21080.569800000001],[1595908800,21080.569800000001],[1595995200,21080.569800000001],[1596081600,21080.569800000001],[1596168000,21080.569800000001],[1596254400,21080.569800000001],[1596340800,21080.569800000001],[1596427200,21080.569800000001],[1596513600,21959.979500000001],[1596600000,21959.979500000001],[1596686400,21959.979500000001],[1596772800,21959.979500000001],[1596859200,21959.979500000001],[1596945600,21959.979500000001],[1597032000,21959.979500000001],[1597118400,21959.979500000001],[1597204800,21959.979500000001],[1597291200,21959.979500000001],[1597377600,21959.979500000001],[1597464000,21959.979500000001],[1597550400,21959.979500000001],[1597636800,21959.979500000001],[1597723200,21959.979500000001],[1597809600,21959.979500000001],[1597896000,21959.979500000001],[1597982400,21959.979500000001],[1598068800,21959.979500000001],[1598155200,21959.979500000001],[1598241600,21959.979500000001],[1598328000,21959.979500000001],[1598414400,21959.979500000001],[1598500800,21959.979500000001],[1598587200,21959.979500000001],[1598673600,21959.979500000001],[1598760000,21959.979500000001],[1598846400,21959.979500000001],[1598932800,21959.979500000001],[1599019200,21959.979500000001],[1599105600,21959.979500000001],[1599192000,21959.979500000001],[1599278400,21959.979500000001],[1599364800,21959.979500000001],[1599451200,21959.979500000001],[1599537600,21959.979500000001],[1599624000,21959.979500000001],[1599710400,21959.979500000001],[1599796800,21959.979500000001],[1599883200,21959.979500000001],[1599969600,21959.979500000001],[1600056000,21959.979500000001],[1600142400,21959.979500000001],[1600228800,21959.979500000001],[1600315200,21959.979500000001],[1600401600,21959.979500000001],[1600488000,21959.979500000001],[1600574400,21959.979500000001],[1600660800,21959.979500000001],[1600747200,21959.979500000001],[1600833600,21959.979500000001],[1600920000,21959.979500000001],[1601006400,21959.979500000001],[1601092800,21959.979500000001],[1601179200,21959.979500000001],[1601265600,21959.979500000001],[1601352000,21959.979500000001],[1601438400,21959.979500000001],[1601524800,21959.979500000001],[1601611200,21959.979500000001],[1601697600,21959.979500000001],[1601784000,21959.979500000001],[1601870400,21959.979500000001],[1601956800,21959.979500000001],[1602043200,21959.979500000001],[1602129600,21959.979500000001],[1602216000,21959.979500000001],[1602302400,21959.979500000001],[1602388800,21959.979500000001],[1602475200,21959.979500000001],[1602561600,21959.979500000001],[1602648000,21959.979500000001],[1602734400,21959.979500000001],[1602820800,21959.979500000001],[1602907200,21959.979500000001],[1602993600,21959.979500000001],[1603080000,21959.979500000001],[1603166400,21959.979500000001],[1603252800,21959.979500000001],[1603339200,21959.979500000001],[1603425600,21959.979500000001],[1603512000,21959.979500000001],[1603598400,21959.979500000001],[1603684800,21959.979500000001],[1603771200,21959.979500000001],[1603857600,21959.979500000001],[1603944000,21959.979500000001],[1604030400,21959.979500000001],[1604116800,21959.979500000001],[1604203200,21959.979500000001],[1604293200,21959.979500000001],[1604379600,21959.979500000001],[1604466000,21959.979500000001],[1604552400,21959.979500000001],[1604638800,21959.979500000001],[1604725200,21959.979500000001],[1604811600,21959.979500000001],[1604898000,21959.979500000001],[1604984400,21959.979500000001],[1605070800,21959.979500000001],[1605157200,21959.979500000001],[1605243600,21959.979500000001],[1605330000,21959.979500000001],[1605416400,21959.979500000001],[1605502800,21959.979500000001],[1605589200,21959.979500000001],[1605675600,21959.979500000001],[1605762000,21959.979500000001],[1605848400,21959.979500000001],[1605934800,21959.979500000001],[1606021200,21959.979500000001],[1606107600,21959.979500000001],[1606194000,21959.979500000001],[1606280400,21959.979500000001],[1606366800,21959.979500000001],[1606453200,21959.979500000001],[1606539600,21959.979500000001],[1606626000,21959.979500000001],[1606712400,21959.979500000001],[1606798800,21959.979500000001],[1606885200,21959.979500000001],[1606971600,21959.979500000001],[1607058000,21959.979500000001],[1607144400,21959.979500000001],[1607230800,21959.979500000001],[1607317200,21959.979500000001],[1607403600,21959.979500000001],[1607490000,21959.979500000001],[1607576400,21959.979500000001],[1607662800,21959.979500000001],[1607749200,21959.979500000001],[1607835600,21959.979500000001],[1607922000,21959.979500000001],[1608008400,21959.979500000001],[1608094800,21959.979500000001],[1608181200,21959.979500000001],[1608267600,21959.979500000001],[1608354000,21959.979500000001],[1608440400,21959.979500000001],[1608526800,21959.979500000001],[1608613200,21959.979500000001],[1608699600,21959.979500000001],[1608786000,21959.979500000001],[1608872400,21959.979500000001],[1608958800,21959.979500000001],[1609045200,21959.979500000001],[1609131600,21959.979500000001],[1609218000,21959.979500000001],[1609304400,21959.979500000001],[1609390800,21959.979500000001],[1609477200,21959.979500000001],[1609563600,21959.979500000001],[1609650000,21959.979500000001],[1609736400,21959.979500000001],[1609822800,21959.979500000001],[1609909200,21959.979500000001],[1609995600,21959.979500000001],[1610082000,21959.979500000001],[1610168400,21959.979500000001],[1610254800,21959.979500000001],[1610341200,21959.979500000001],[1610427600,21959.979500000001],[1610514000,21959.979500000001],[1610600400,21959.979500000001],[1610686800,21959.979500000001],[1610773200,21959.979500000001],[1610859600,21959.979500000001],[1610946000,21959.979500000001],[1611032400,21959.979500000001],[1611118800,21959.979500000001],[1611205200,21959.979500000001],[1611291600,21959.979500000001],[1611378000,21959.979500000001],[1611464400,21959.979500000001],[1611550800,21959.979500000001],[1611637200,21959.979500000001],[1611723600,21959.979500000001],[1611810000,21959.979500000001],[1611896400,21959.979500000001],[1611982800,21959.979500000001],[1612069200,21959.979500000001],[1612155600,21959.979500000001],[1612242000,21959.979500000001],[1612328400,21959.979500000001],[1612414800,21959.979500000001],[1612501200,21959.979500000001],[1612587600,21959.979500000001],[1612674000,21959.979500000001],[1612760400,21959.979500000001],[1612846800,21959.979500000001],[1612933200,21959.979500000001],[1613019600,21959.979500000001],[1613106000,21959.979500000001],[1613192400,21959.979500000001],[1613278800,21959.979500000001],[1613365200,21959.979500000001],[1613451600,21959.979500000001],[1613538000,21959.979500000001],[1613624400,21959.979500000001],[1613710800,21959.979500000001],[1613797200,21959.979500000001],[1613883600,21959.979500000001],[1613970000,21959.979500000001],[1614056400,21959.979500000001],[1614142800,21959.979500000001],[1614229200,21959.979500000001],[1614315600,21959.979500000001],[1614402000,21959.979500000001],[1614488400,21959.979500000001],[1614574800,21959.979500000001],[1614661200,21959.979500000001],[1614747600,21959.979500000001],[1614834000,21959.979500000001],[1614920400,21959.979500000001],[1615006800,21959.979500000001],[1615093200,21959.979500000001],[1615179600,21959.979500000001],[1615266000,21959.979500000001],[1615352400,21959.979500000001],[1615438800,21959.979500000001],[1615525200,21959.979500000001],[1615611600,21959.979500000001],[1615698000,21959.979500000001],[1615780800,21959.979500000001],[1615867200,21959.979500000001],[1615953600,21959.979500000001],[1616040000,21959.979500000001],[1616126400,21959.979500000001],[1616212800,21959.979500000001],[1616299200,21959.979500000001],[1616385600,21959.979500000001],[1616472000,21959.979500000001],[1616558400,21959.979500000001],[1616644800,21959.979500000001],[1616731200,21959.979500000001],[1616817600,21959.979500000001],[1616904000,21959.979500000001],[1616990400,21959.979500000001],[1617076800,21959.979500000001],[1617163200,21959.979500000001],[1617249600,21959.979500000001],[1617336000,21959.979500000001],[1617422400,21959.979500000001],[1617508800,21959.979500000001],[1617595200,21959.979500000001],[1617681600,21959.979500000001],[1617768000,21959.979500000001],[1617854400,21959.979500000001],[1617940800,21959.979500000001],[1618027200,21959.979500000001],[1618113600,21959.979500000001],[1618200000,21959.979500000001],[1618286400,21959.979500000001],[1618372800,21959.979500000001],[1618459200,21959.979500000001],[1618545600,21959.979500000001],[1618632000,21959.979500000001],[1618718400,21959.979500000001],[1618804800,21959.979500000001],[1618891200,21959.979500000001],[1618977600,21959.979500000001],[1619064000,21959.979500000001],[1619150400,21959.979500000001],[1619236800,21959.979500000001],[1619323200,21959.979500000001],[1619409600,21959.979500000001],[1619496000,21959.979500000001],[1619582400,21959.979500000001],[1619668800,21959.979500000001],[1619755200,21959.979500000001],[1619841600,21959.979500000001],[1619928000,21959.979500000001],[1620014400,21959.979500000001],[1620100800,21959.979500000001],[1620187200,21959.979500000001],[1620273600,21959.979500000001],[1620360000,21959.979500000001],[1620446400,21959.979500000001],[1620532800,21959.979500000001],[1620619200,21959.979500000001],[1620705600,21959.979500000001],[1620792000,21959.979500000001],[1620878400,21959.979500000001],[1620964800,21959.979500000001],[1621051200,21959.979500000001],[1621137600,21959.979500000001],[1621224000,21959.979500000001],[1621310400,21959.979500000001],[1621396800,21959.979500000001],[1621483200,21959.979500000001],[1621569600,21959.979500000001],[1621656000,21959.979500000001],[1621742400,21959.979500000001],[1621828800,21959.979500000001],[1621915200,21959.979500000001],[1622001600,21959.979500000001],[1622088000,21959.979500000001],[1622174400,21959.979500000001],[1622260800,21959.979500000001],[1622347200,21959.979500000001],[1622433600,21959.979500000001],[1622520000,21959.979500000001],[1622606400,21959.979500000001],[1622692800,21959.979500000001],[1622779200,21959.979500000001],[1622865600,21959.979500000001],[1622952000,21959.979500000001],[1623038400,21959.979500000001],[1623124800,21959.979500000001],[1623211200,21959.979500000001],[1623297600,21959.979500000001],[1623384000,21959.979500000001],[1623470400,21959.979500000001],[1623556800,21959.979500000001],[1623643200,21959.979500000001],[1623729600,21959.979500000001],[1623816000,21959.979500000001],[1623902400,21959.979500000001],[1623988800,21959.979500000001],[1624075200,21959.979500000001],[1624161600,21959.979500000001],[1624248000,21959.979500000001],[1624334400,21959.979500000001],[1624420800,21959.979500000001],[1624507200,21959.979500000001],[1624593600,21959.979500000001],[1624680000,21959.979500000001],[1624766400,21959.979500000001],[1624852800,21959.979500000001],[1624939200,21959.979500000001],[1625025600,21959.979500000001],[1625112000,21959.979500000001],[1625198400,21959.979500000001],[1625284800,21959.979500000001],[1625371200,21959.979500000001],[1625457600,21959.979500000001],[1625544000,21959.979500000001],[1625630400,21959.979500000001],[1625716800,21959.979500000001],[1625803200,21959.979500000001],[1625889600,21959.979500000001],[1625976000,21959.979500000001],[1626062400,21959.979500000001],[1626148800,21959.979500000001],[1626235200,21959.979500000001],[1626321600,21959.979500000001],[1626408000,21959.979500000001],[1626494400,21959.979500000001],[1626580800,21959.979500000001],[1626667200,21959.979500000001],[1626753600,21959.979500000001],[1626840000,21959.979500000001],[1626926400,21959.979500000001],[1627012800,21959.979500000001],[1627099200,21959.979500000001],[1627185600,21959.979500000001],[1627272000,21959.979500000001],[1627358400,21959.979500000001],[1627444800,21959.979500000001],[1627531200,21959.979500000001],[1627617600,21959.979500000001],[1627704000,21959.979500000001],[1627790400,21959.979500000001],[1627876800,21959.979500000001],[1627963200,23001.374899999999],[1628049600,23001.374899999999],[1628136000,23001.374899999999],[1628222400,23001.374899999999],[1628308800,23001.374899999999],[1628395200,23001.374899999999],[1628481600,23001.374899999999],[1628568000,23001.374899999999],[1628654400,23001.374899999999],[1628740800,23001.374899999999],[1628827200,23001.374899999999],[1628913600,23001.374899999999],[1629000000,23001.374899999999],[1629086400,23001.374899999999],[1629172800,23001.374899999999],[1629259200,23001.374899999999],[1629345600,23001.374899999999],[1629432000,23001.374899999999],[1629518400,23001.374899999999],[1629604800,23001.374899999999],[1629691200,23001.374899999999],[1629777600,23001.374899999999],[1629864000,23001.374899999999],[1629950400,23001.374899999999],[1630036800,23001.374899999999],[1630123200,23001.374899999999],[1630209600,23001.374899999999],[1630296000,23001.374899999999],[1630382400,23001.374899999999],[1630468800,23001.374899999999],[1630555200,23001.374899999999],[1630641600,23001.374899999999],[1630728000,23001.374899999999],[1630814400,23001.374899999999],[1630900800,23001.374899999999],[1630987200,23001.374899999999],[1631073600,23001.374899999999],[1631160000,23001.374899999999],[1631246400,23001.374899999999],[1631332800,23001.374899999999],[1631419200,23001.374899999999],[1631505600,23001.374899999999],[1631592000,23001.374899999999],[1631678400,23001.374899999999],[1631764800,23001.374899999999],[1631851200,23001.374899999999],[1631937600,23001.374899999999],[1632024000,23001.374899999999],[1632110400,23001.374899999999],[1632196800,23001.374899999999],[1632283200,23001.374899999999],[1632369600,23001.374899999999],[1632456000,23001.374899999999],[1632542400,23001.374899999999],[1632628800,23001.374899999999],[1632715200,23001.374899999999],[1632801600,23001.374899999999],[1632888000,23001.374899999999],[1632974400,23001.374899999999],[1633060800,23001.374899999999],[1633147200,23001.374899999999],[1633233600,23001.374899999999],[1633320000,23001.374899999999],[1633406400,23001.374899999999],[1633492800,23001.374899999999],[1633579200,23001.374899999999],[1633665600,23001.374899999999],[1633752000,23001.374899999999],[1633838400,23001.374899999999],[1633924800,23001.374899999999],[1634011200,23001.374899999999],[1634097600,23001.374899999999],[1634184000,23001.374899999999],[1634270400,23001.374899999999],[1634356800,23001.374899999999],[1634443200,23001.374899999999],[1634529600,23001.374899999999],[1634616000,23001.374899999999],[1634702400,23001.374899999999],[1634788800,23001.374899999999],[1634875200,23001.374899999999],[1634961600,23001.374899999999],[1635048000,23001.374899999999],[1635134400,23001.374899999999],[1635220800,23001.374899999999],[1635307200,23001.374899999999],[1635393600,23001.374899999999],[1635480000,23001.374899999999],[1635566400,23001.374899999999],[1635652800,23001.374899999999],[1635739200,23001.374899999999],[1635825600,23001.374899999999],[1635912000,23001.374899999999],[1635998400,23001.374899999999],[1636084800,23001.374899999999],[1636171200,23001.374899999999],[1636257600,23001.374899999999],[1636347600,23001.374899999999],[1636434000,23001.374899999999],[1636520400,23001.374899999999],[1636606800,23001.374899999999],[1636693200,23001.374899999999],[1636779600,23001.374899999999],[1636866000,23001.374899999999],[1636952400,23001.374899999999],[1637038800,23001.374899999999],[1637125200,23001.374899999999],[1637211600,23001.374899999999],[1637298000,23001.374899999999],[1637384400,23001.374899999999],[1637470800,23001.374899999999],[1637557200,23001.374899999999],[1637643600,23001.374899999999],[1637730000,23001.374899999999],[1637816400,23001.374899999999],[1637902800,23001.374899999999],[1637989200,23001.374899999999],[1638075600,23001.374899999999],[1638162000,23001.374899999999],[1638248400,23001.374899999999],[1638334800,23001.374899999999],[1638421200,23001.374899999999],[1638507600,23001.374899999999],[1638594000,23001.374899999999],[1638680400,23001.374899999999],[1638766800,23001.374899999999],[1638853200,23001.374899999999],[1638939600,23001.374899999999],[1639026000,23001.374899999999],[1639112400,23001.374899999999],[1639198800,23001.374899999999],[1639285200,23001.374899999999],[1639371600,23001.374899999999],[1639458000,23001.374899999999],[1639544400,23001.374899999999],[1639630800,23001.374899999999],[1639717200,23001.374899999999],[1639803600,23001.374899999999],[1639890000,23001.374899999999],[1639976400,23001.374899999999],[1640062800,23001.374899999999],[1640149200,23001.374899999999],[1640235600,23001.374899999999],[1640322000,23001.374899999999],[1640408400,23001.374899999999],[1640494800,23001.374899999999],[1640581200,23001.374899999999],[1640667600,23001.374899999999],[1640754000,23001.374899999999],[1640840400,23001.374899999999],[1640926800,23001.374899999999],[1641013200,23001.374899999999],[1641099600,23001.374899999999],[1641186000,23001.374899999999],[1641272400,23001.374899999999],[1641358800,23001.374899999999],[1641445200,23001.374899999999],[1641531600,23001.374899999999],[1641618000,23001.374899999999],[1641704400,23001.374899999999],[1641790800,23001.374899999999],[1641877200,23001.374899999999],[1641963600,23001.374899999999],[1642050000,23001.374899999999],[1642136400,23001.374899999999],[1642222800,23001.374899999999],[1642309200,23001.374899999999],[1642395600,23001.374899999999],[1642482000,23001.374899999999],[1642568400,23001.374899999999],[1642654800,23001.374899999999],[1642741200,23001.374899999999],[1642827600,23001.374899999999],[1642914000,23001.374899999999],[1643000400,23001.374899999999],[1643086800,23001.374899999999],[1643173200,23001.374899999999],[1643259600,23001.374899999999],[1643346000,23001.374899999999],[1643432400,23001.374899999999],[1643518800,23001.374899999999],[1643605200,23001.374899999999],[1643691600,23001.374899999999],[1643778000,23001.374899999999],[1643864400,23001.374899999999],[1643950800,23001.374899999999],[1644037200,23001.374899999999],[1644123600,23001.374899999999],[1644210000,23001.374899999999],[1644296400,23001.374899999999],[1644382800,23001.374899999999],[1644469200,23001.374899999999],[1644555600,23001.374899999999],[1644642000,23001.374899999999],[1644728400,23001.374899999999],[1644814800,23001.374899999999],[1644901200,23001.374899999999],[1644987600,23001.374899999999],[1645074000,23001.374899999999],[1645160400,23001.374899999999],[1645246800,23001.374899999999],[1645333200,23001.374899999999],[1645419600,23001.374899999999],[1645506000,23001.374899999999],[1645592400,23001.374899999999],[1645678800,23001.374899999999],[1645765200,23001.374899999999],[1645851600,23001.374899999999],[1645938000,23001.374899999999],[1646024400,23001.374899999999],[1646110800,23001.374899999999],[1646197200,23001.374899999999],[1646283600,23001.374899999999],[1646370000,23001.374899999999],[1646456400,23001.374899999999],[1646542800,23001.374899999999],[1646629200,23001.374899999999],[1646715600,23001.374899999999],[1646802000,23001.374899999999],[1646888400,23001.374899999999],[1646974800,23001.374899999999],[1647061200,23001.374899999999],[1647147600,23001.374899999999],[1647230400,23001.374899999999],[1647316800,23001.374899999999],[1647403200,23001.374899999999],[1647489600,23001.374899999999],[1647576000,23001.374899999999],[1647662400,23001.374899999999],[1647748800,23001.374899999999],[1647835200,23001.374899999999],[1647921600,23001.374899999999],[1648008000,23001.374899999999],[1648094400,23001.374899999999],[1648180800,23001.374899999999],[1648267200,23001.374899999999],[1648353600,23001.374899999999],[1648440000,23001.374899999999],[1648526400,23001.374899999999],[1648612800,23001.374899999999],[1648699200,23001.374899999999],[1648785600,23001.374899999999],[1648872000,23001.374899999999],[1648958400,23001.374899999999],[1649044800,23001.374899999999],[1649131200,23001.374899999999],[1649217600,23001.374899999999],[1649304000,23001.374899999999],[1649390400,23001.374899999999],[1649476800,23001.374899999999],[1649563200,23001.374899999999],[1649649600,23001.374899999999],[1649736000,23001.374899999999],[1649822400,23001.374899999999],[1649908800,23001.374899999999],[1649995200,23001.374899999999],[1650081600,23001.374899999999],[1650168000,23001.374899999999],[1650254400,23001.374899999999],[1650340800,23001.374899999999],[1650427200,23001.374899999999],[1650513600,23001.374899999999],[1650600000,23001.374899999999],[1650686400,23001.374899999999],[1650772800,23001.374899999999],[1650859200,23001.374899999999],[1650945600,23001.374899999999],[1651032000,23001.374899999999],[1651118400,23001.374899999999],[1651204800,23001.374899999999],[1651291200,23001.374899999999],[1651377600,23001.374899999999],[1651464000,23001.374899999999],[1651550400,23001.374899999999],[1651636800,23001.374899999999],[1651723200,23001.374899999999],[1651809600,23001.374899999999],[1651896000,23001.374899999999],[1651982400,23001.374899999999],[1652068800,23001.374899999999],[1652155200,23001.374899999999],[1652241600,23001.374899999999],[1652328000,23001.374899999999],[1652414400,23001.374899999999],[1652500800,23001.374899999999],[1652587200,23001.374899999999],[1652673600,23001.374899999999],[1652760000,23001.374899999999],[1652846400,23001.374899999999],[1652932800,23001.374899999999],[1653019200,23001.374899999999],[1653105600,23001.374899999999],[1653192000,23001.374899999999],[1653278400,23001.374899999999],[1653364800,23001.374899999999],[1653451200,23001.374899999999],[1653537600,23001.374899999999],[1653624000,23001.374899999999],[1653710400,23001.374899999999],[1653796800,23001.374899999999],[1653883200,23001.374899999999],[1653969600,23001.374899999999],[1654056000,23001.374899999999],[1654142400,23001.374899999999],[1654228800,23001.374899999999],[1654315200,23001.374899999999],[1654401600,23001.374899999999],[1654488000,23001.374899999999],[1654574400,23001.374899999999],[1654660800,23001.374899999999],[1654747200,23001.374899999999],[1654833600,23001.374899999999],[1654920000,23001.374899999999],[1655006400,23001.374899999999],[1655092800,23001.374899999999],[1655179200,23001.374899999999],[1655265600,23001.374899999999],[1655352000,23001.374899999999],[1655438400,23001.374899999999],[1655524800,23001.374899999999],[1655611200,23001.374899999999],[1655697600,23001.374899999999],[1655784000,23001.374899999999],[1655870400,23001.374899999999],[1655956800,23001.374899999999],[1656043200,23001.374899999999],[1656129600,23001.374899999999],[1656216000,23001.374899999999],[1656302400,23001.374899999999],[1656388800,23001.374899999999],[1656475200,23001.374899999999],[1656561600,23001.374899999999],[1656648000,23001.374899999999],[1656734400,23001.374899999999],[1656820800,23001.374899999999],[1656907200,23001.374899999999],[1656993600,23001.374899999999],[1657080000,23001.374899999999],[1657166400,23001.374899999999],[1657252800,23001.374899999999],[1657339200,23001.374899999999],[1657425600,23001.374899999999],[1657512000,23001.374899999999],[1657598400,23001.374899999999],[1657684800,23001.374899999999],[1657771200,23001.374899999999],[1657857600,23001.374899999999],[1657944000,23001.374899999999],[1658030400,23001.374899999999],[1658116800,23001.374899999999],[1658203200,23001.374899999999],[1658289600,23001.374899999999],[1658376000,23001.374899999999],[1658462400,23001.374899999999],[1658548800,23001.374899999999],[1658635200,23001.374899999999],[1658721600,23001.374899999999],[1658808000,23001.374899999999],[1658894400,23001.374899999999],[1658980800,23001.374899999999],[1659067200,23001.374899999999],[1659153600,23001.374899999999],[1659240000,23001.374899999999],[1659326400,23001.374899999999],[1659412800,23833.083999999999],[1659499200,23833.083999999999],[1659585600,23833.083999999999],[1659672000,23833.083999999999],[1659758400,23833.083999999999],[1659844800,23833.083999999999],[1659931200,23833.083999999999],[1660017600,23833.083999999999],[1660104000,23833.083999999999],[1660190400,23833.083999999999],[1660276800,23833.083999999999],[1660363200,23833.083999999999],[1660449600,23833.083999999999],[1660536000,23833.083999999999],[1660622400,23833.083999999999],[1660708800,23833.083999999999],[1660795200,23833.083999999999],[1660881600,23833.083999999999],[1660968000,23833.083999999999],[1661054400,23833.083999999999],[1661140800,23833.083999999999],[1661227200,23833.083999999999],[1661313600,23833.083999999999],[1661400000,23833.083999999999],[1661486400,23833.083999999999],[1661572800,23833.083999999999],[1661659200,23833.083999999999],[1661745600,23833.083999999999],[1661832000,23833.083999999999],[1661918400,23833.083999999999],[1662004800,23833.083999999999],[1662091200,23833.083999999999],[1662177600,23833.083999999999],[1662264000,23833.083999999999],[1662350400,23833.083999999999],[1662436800,23833.083999999999],[1662523200,23833.083999999999],[1662609600,23833.083999999999],[1662696000,23833.083999999999],[1662782400,23833.083999999999],[1662868800,23833.083999999999],[1662955200,23833.083999999999],[1663041600,23833.083999999999],[1663128000,23833.083999999999],[1663214400,23833.083999999999],[1663300800,23833.083999999999],[1663387200,23833.083999999999],[1663473600,23833.083999999999],[1663560000,23833.083999999999],[1663646400,23833.083999999999],[1663732800,23833.083999999999],[1663819200,23833.083999999999],[1663905600,23833.083999999999],[1663992000,23833.083999999999],[1664078400,23833.083999999999],[1664164800,23833.083999999999],[1664251200,23833.083999999999],[1664337600,23833.083999999999],[1664424000,23833.083999999999],[1664510400,23833.083999999999],[1664596800,23833.083999999999],[1664683200,23833.083999999999],[1664769600,23833.083999999999],[1664856000,23833.083999999999],[1664942400,23833.083999999999],[1665028800,23833.083999999999],[1665115200,23833.083999999999],[1665201600,23833.083999999999],[1665288000,23833.083999999999],[1665374400,23833.083999999999],[1665460800,23833.083999999999],[1665547200,23833.083999999999],[1665633600,23833.083999999999],[1665720000,23833.083999999999],[1665806400,23833.083999999999],[1665892800,23833.083999999999],[1665979200,23833.083999999999],[1666065600,23833.083999999999],[1666152000,23833.083999999999],[1666238400,23833.083999999999],[1666324800,23833.083999999999],[1666411200,23833.083999999999],[1666497600,23833.083999999999],[1666584000,23833.083999999999],[1666670400,23833.083999999999],[1666756800,23833.083999999999],[1666843200,23833.083999999999],[1666929600,23833.083999999999],[1667016000,23833.083999999999],[1667102400,23833.083999999999],[1667188800,23833.083999999999],[1667275200,23833.083999999999],[1667361600,23833.083999999999],[1667448000,23833.083999999999],[1667534400,23833.083999999999],[1667620800,23833.083999999999],[1667707200,23833.083999999999],[1667797200,23833.083999999999],[1667883600,23833.083999999999],[1667970000,23833.083999999999],[1668056400,23833.083999999999],[1668142800,23833.083999999999],[1668229200,23833.083999999999],[1668315600,23833.083999999999],[1668402000,23833.083999999999],[1668488400,23833.083999999999],[1668574800,23833.083999999999],[1668661200,23833.083999999999],[1668747600,23833.083999999999],[1668834000,23833.083999999999],[1668920400,23833.083999999999],[1669006800,23833.083999999999],[1669093200,23833.083999999999],[1669179600,23833.083999999999],[1669266000,23833.083999999999],[1669352400,23833.083999999999],[1669438800,23833.083999999999],[1669525200,23833.083999999999],[1669611600,23833.083999999999],[1669698000,23833.083999999999],[1669784400,23833.083999999999],[1669870800,23833.083999999999],[1669957200,23833.083999999999],[1670043600,23833.083999999999],[1670130000,23833.083999999999],[1670216400,23833.083999999999],[1670302800,23833.083999999999],[1670389200,23833.083999999999],[1670475600,23833.083999999999],[1670562000,23833.083999999999],[1670648400,23833.083999999999],[1670734800,23833.083999999999],[1670821200,23833.083999999999],[1670907600,23833.083999999999],[1670994000,23833.083999999999],[1671080400,23833.083999999999],[1671166800,23833.083999999999],[1671253200,23833.083999999999],[1671339600,23833.083999999999],[1671426000,23833.083999999999],[1671512400,23833.083999999999],[1671598800,23833.083999999999],[1671685200,23833.083999999999],[1671771600,23833.083999999999],[1671858000,23833.083999999999],[1671944400,23833.083999999999],[1672030800,23833.083999999999],[1672117200,23833.083999999999],[1672203600,23833.083999999999],[1672290000,23833.083999999999],[1672376400,23833.083999999999],[1672462800,23833.083999999999],[1672549200,23833.083999999999],[1672635600,23833.083999999999],[1672722000,23833.083999999999],[1672808400,23833.083999999999],[1672894800,23833.083999999999],[1672981200,23833.083999999999],[1673067600,23833.083999999999],[1673154000,23833.083999999999],[1673240400,23833.083999999999],[1673326800,23833.083999999999],[1673413200,23833.083999999999],[1673499600,23833.083999999999],[1673586000,23833.083999999999],[1673672400,23833.083999999999],[1673758800,23833.083999999999],[1673845200,23833.083999999999],[1673931600,23833.083999999999],[1674018000,23833.083999999999],[1674104400,23833.083999999999],[1674190800,23833.083999999999],[1674277200,23833.083999999999],[1674363600,23833.083999999999],[1674450000,23833.083999999999],[1674536400,23833.083999999999],[1674622800,23833.083999999999],[1674709200,23833.083999999999],[1674795600,23833.083999999999],[1674882000,23833.083999999999],[1674968400,23833.083999999999],[1675054800,23833.083999999999],[1675141200,23833.083999999999],[1675227600,23833.083999999999],[1675314000,23833.083999999999],[1675400400,23833.083999999999],[1675486800,23833.083999999999],[1675573200,23833.083999999999],[1675659600,23833.083999999999],[1675746000,23833.083999999999],[1675832400,23833.083999999999],[1675918800,23833.083999999999],[1676005200,23833.083999999999],[1676091600,23833.083999999999],[1676178000,23833.083999999999],[1676264400,23833.083999999999],[1676350800,23833.083999999999],[1676437200,23833.083999999999],[1676523600,23833.083999999999],[1676610000,23833.083999999999],[1676696400,23833.083999999999],[1676782800,23833.083999999999],[1676869200,23833.083999999999],[1676955600,23833.083999999999],[1677042000,23833.083999999999],[1677128400,23833.083999999999],[1677214800,23833.083999999999],[1677301200,23833.083999999999],[1677387600,23833.083999999999],[1677474000,23833.083999999999],[1677560400,23833.083999999999],[1677646800,23833.083999999999],[1677733200,23833.083999999999],[1677819600,23833.083999999999],[1677906000,23833.083999999999],[1677992400,23833.083999999999],[1678078800,23833.083999999999],[1678165200,23833.083999999999],[1678251600,23833.083999999999],[1678338000,23833.083999999999],[1678424400,23833.083999999999],[1678510800,23833.083999999999],[1678597200,23833.083999999999],[1678680000,23833.083999999999],[1678766400,23833.083999999999],[1678852800,23833.083999999999],[1678939200,23833.083999999999],[1679025600,23833.083999999999],[1679112000,23833.083999999999],[1679198400,23833.083999999999],[1679284800,23833.083999999999],[1679371200,23833.083999999999],[1679457600,23833.083999999999],[1679544000,23833.083999999999],[1679630400,23833.083999999999],[1679716800,23833.083999999999],[1679803200,23833.083999999999],[1679889600,23833.083999999999],[1679976000,23833.083999999999],[1680062400,23833.083999999999],[1680148800,23833.083999999999],[1680235200,23833.083999999999],[1680321600,23833.083999999999],[1680408000,23833.083999999999],[1680494400,23833.083999999999],[1680580800,23833.083999999999],[1680667200,23833.083999999999],[1680753600,23833.083999999999],[1680840000,23833.083999999999],[1680926400,23833.083999999999],[1681012800,23833.083999999999],[1681099200,23833.083999999999],[1681185600,23833.083999999999],[1681272000,23833.083999999999],[1681358400,23833.083999999999],[1681444800,23833.083999999999],[1681531200,23833.083999999999],[1681617600,23833.083999999999],[1681704000,23833.083999999999],[1681790400,23833.083999999999],[1681876800,23833.083999999999],[1681963200,23833.083999999999],[1682049600,23833.083999999999],[1682136000,23833.083999999999],[1682222400,23833.083999999999],[1682308800,23833.083999999999],[1682395200,23833.083999999999],[1682481600,23833.083999999999],[1682568000,23833.083999999999],[1682654400,23833.083999999999],[1682740800,23833.083999999999],[1682827200,23833.083999999999],[1682913600,23833.083999999999],[1683000000,23833.083999999999],[1683086400,23833.083999999999],[1683172800,23833.083999999999],[1683259200,23833.083999999999],[1683345600,23833.083999999999],[1683432000,23833.083999999999],[1683518400,23833.083999999999],[1683604800,23833.083999999999],[1683691200,23833.083999999999],[1683777600,23833.083999999999],[1683864000,23833.083999999999],[1683950400,23833.083999999999],[1684036800,23833.083999999999],[1684123200,23833.083999999999],[1684209600,23833.083999999999],[1684296000,23833.083999999999],[1684382400,23833.083999999999],[1684468800,23833.083999999999],[1684555200,23833.083999999999],[1684641600,23833.083999999999],[1684728000,23833.083999999999],[1684814400,23833.083999999999],[1684900800,23833.083999999999],[1684987200,23833.083999999999],[1685073600,23833.083999999999],[1685160000,23833.083999999999],[1685246400,23833.083999999999],[1685332800,23833.083999999999],[1685419200,23833.083999999999],[1685505600,23833.083999999999],[1685592000,23833.083999999999],[1685678400,23833.083999999999],[1685764800,23833.083999999999],[1685851200,23833.083999999999],[1685937600,23833.083999999999],[1686024000,23833.083999999999],[1686110400,23833.083999999999],[1686196800,23833.083999999999],[1686283200,23833.083999999999],[1686369600,23833.083999999999],[1686456000,23833.083999999999],[1686542400,23833.083999999999],[1686628800,23833.083999999999],[1686715200,23833.083999999999],[1686801600,23833.083999999999],[1686888000,23833.083999999999],[1686974400,23833.083999999999],[1687060800,23833.083999999999],[1687147200,23833.083999999999],[1687233600,23833.083999999999],[1687320000,23833.083999999999],[1687406400,23833.083999999999],[1687492800,23833.083999999999],[1687579200,23833.083999999999],[1687665600,23833.083999999999],[1687752000,23833.083999999999],[1687838400,23833.083999999999],[1687924800,23833.083999999999],[1688011200,23833.083999999999],[1688097600,23833.083999999999],[1688184000,23833.083999999999],[1688270400,23833.083999999999],[1688356800,23833.083999999999],[1688443200,23833.083999999999],[1688529600,23833.083999999999],[1688616000,23833.083999999999],[1688702400,23833.083999999999],[1688788800,23833.083999999999],[1688875200,23833.083999999999],[1688961600,23833.083999999999],[1689048000,23833.083999999999],[1689134400,23833.083999999999],[1689220800,23833.083999999999],[1689307200,23833.083999999999],[1689393600,23833.083999999999],[1689480000,23833.083999999999],[1689566400,23833.083999999999],[1689652800,23833.083999999999],[1689739200,23833.083999999999],[1689825600,23833.083999999999],[1689912000,23833.083999999999],[1689998400,23833.083999999999],[1690084800,23833.083999999999],[1690171200,23833.083999999999],[1690257600,23833.083999999999],[1690344000,23833.083999999999],[1690430400,23833.083999999999],[1690516800,23833.083999999999],[1690603200,23833.083999999999],[1690689600,23833.083999999999],[1690776000,23833.083999999999],[1690862400,23833.083999999999],[1690948800,24491.637200000001]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2526.2203],[996811200,2526.2203],[996897600,2526.2203],[996984000,2526.2203],[997070400,2526.2203],[997156800,2526.2203],[997243200,2526.2203],[997329600,2526.2203],[997416000,2526.2203],[997502400,2526.2203],[997588800,2526.2203],[997675200,2526.2203],[997761600,2526.2203],[997848000,2526.2203],[997934400,2526.2203],[998020800,2526.2203],[998107200,2526.2203],[998193600,2526.2203],[998280000,2526.2203],[998366400,2526.2203],[998452800,2526.2203],[998539200,2526.2203],[998625600,2526.2203],[998712000,2526.2203],[998798400,2526.2203],[998884800,2526.2203],[998971200,2526.2203],[999057600,2526.2203],[999144000,2526.2203],[999230400,2526.2203],[999316800,2526.2203],[999403200,2526.2203],[999489600,2526.2203],[999576000,2526.2203],[999662400,2526.2203],[999748800,2526.2203],[999835200,2526.2203],[999921600,2526.2203],[1000008000,2526.2203],[1000094400,2526.2203],[1000180800,2526.2203],[1000267200,2526.2203],[1000353600,2526.2203],[1000440000,2526.2203],[1000526400,2526.2203],[1000612800,2526.2203],[1000699200,2526.2203],[1000785600,2526.2203],[1000872000,2526.2203],[1000958400,2526.2203],[1001044800,2526.2203],[1001131200,2526.2203],[1001217600,2526.2203],[1001304000,2526.2203],[1001390400,2526.2203],[1001476800,2526.2203],[1001563200,2526.2203],[1001649600,2526.2203],[1001736000,2526.2203],[1001822400,2526.2203],[1001908800,2526.2203],[1001995200,2526.2203],[1002081600,2526.2203],[1002168000,2526.2203],[1002254400,2526.2203],[1002340800,2526.2203],[1002427200,2526.2203],[1002513600,2526.2203],[1002600000,2526.2203],[1002686400,2526.2203],[1002772800,2526.2203],[1002859200,2526.2203],[1002945600,2526.2203],[1003032000,2526.2203],[1003118400,2526.2203],[1003204800,2526.2203],[1003291200,2526.2203],[1003377600,2526.2203],[1003464000,2526.2203],[1003550400,2526.2203],[1003636800,2526.2203],[1003723200,2526.2203],[1003809600,2526.2203],[1003896000,2526.2203],[1003982400,2526.2203],[1004068800,2526.2203],[1004155200,2526.2203],[1004241600,2526.2203],[1004331600,2526.2203],[1004418000,2526.2203],[1004504400,2526.2203],[1004590800,2526.2203],[1004677200,2526.2203],[1004763600,2526.2203],[1004850000,2526.2203],[1004936400,2526.2203],[1005022800,2526.2203],[1005109200,2526.2203],[1005195600,2526.2203],[1005282000,2526.2203],[1005368400,2526.2203],[1005454800,2526.2203],[1005541200,2526.2203],[1005627600,2526.2203],[1005714000,2526.2203],[1005800400,2526.2203],[1005886800,2526.2203],[1005973200,2526.2203],[1006059600,2526.2203],[1006146000,2526.2203],[1006232400,2526.2203],[1006318800,2526.2203],[1006405200,2526.2203],[1006491600,2526.2203],[1006578000,2526.2203],[1006664400,2526.2203],[1006750800,2526.2203],[1006837200,2526.2203],[1006923600,2526.2203],[1007010000,2526.2203],[1007096400,2526.2203],[1007182800,2526.2203],[1007269200,2526.2203],[1007355600,2526.2203],[1007442000,2526.2203],[1007528400,2526.2203],[1007614800,2526.2203],[1007701200,2526.2203],[1007787600,2526.2203],[1007874000,2526.2203],[1007960400,2526.2203],[1008046800,2526.2203],[1008133200,2526.2203],[1008219600,2526.2203],[1008306000,2526.2203],[1008392400,2526.2203],[1008478800,2526.2203],[1008565200,2526.2203],[1008651600,2526.2203],[1008738000,2526.2203],[1008824400,2526.2203],[1008910800,2526.2203],[1008997200,2526.2203],[1009083600,2526.2203],[1009170000,2526.2203],[1009256400,2526.2203],[1009342800,2526.2203],[1009429200,2526.2203],[1009515600,2526.2203],[1009602000,2526.2203],[1009688400,2526.2203],[1009774800,2526.2203],[1009861200,2526.2203],[1009947600,2526.2203],[1010034000,2526.2203],[1010120400,2526.2203],[1010206800,2526.2203],[1010293200,2526.2203],[1010379600,2526.2203],[1010466000,2526.2203],[1010552400,2526.2203],[1010638800,2526.2203],[1010725200,2526.2203],[1010811600,2526.2203],[1010898000,2526.2203],[1010984400,2526.2203],[1011070800,2526.2203],[1011157200,2526.2203],[1011243600,2526.2203],[1011330000,2526.2203],[1011416400,2526.2203],[1011502800,2526.2203],[1011589200,2526.2203],[1011675600,2526.2203],[1011762000,2526.2203],[1011848400,2526.2203],[1011934800,2526.2203],[1012021200,2526.2203],[1012107600,2526.2203],[1012194000,2526.2203],[1012280400,2526.2203],[1012366800,2526.2203],[1012453200,2526.2203],[1012539600,2526.2203],[1012626000,2526.2203],[1012712400,2526.2203],[1012798800,2526.2203],[1012885200,2526.2203],[1012971600,2526.2203],[1013058000,2526.2203],[1013144400,2526.2203],[1013230800,2526.2203],[1013317200,2526.2203],[1013403600,2526.2203],[1013490000,2526.2203],[1013576400,2526.2203],[1013662800,2526.2203],[1013749200,2526.2203],[1013835600,2526.2203],[1013922000,2526.2203],[1014008400,2526.2203],[1014094800,2526.2203],[1014181200,2526.2203],[1014267600,2526.2203],[1014354000,2526.2203],[1014440400,2526.2203],[1014526800,2526.2203],[1014613200,2526.2203],[1014699600,2526.2203],[1014786000,2526.2203],[1014872400,2526.2203],[1014958800,2526.2203],[1015045200,2526.2203],[1015131600,2526.2203],[1015218000,2526.2203],[1015304400,2526.2203],[1015390800,2526.2203],[1015477200,2526.2203],[1015563600,2526.2203],[1015650000,2526.2203],[1015736400,2526.2203],[1015822800,2526.2203],[1015909200,2526.2203],[1015995600,2526.2203],[1016082000,2526.2203],[1016168400,2526.2203],[1016254800,2526.2203],[1016341200,2526.2203],[1016427600,2526.2203],[1016514000,2526.2203],[1016600400,2526.2203],[1016686800,2526.2203],[1016773200,2526.2203],[1016859600,2526.2203],[1016946000,2526.2203],[1017032400,2526.2203],[1017118800,2526.2203],[1017205200,2526.2203],[1017291600,2526.2203],[1017378000,2526.2203],[1017464400,2526.2203],[1017550800,2526.2203],[1017637200,2526.2203],[1017723600,2526.2203],[1017810000,2526.2203],[1017896400,2526.2203],[1017982800,2526.2203],[1018069200,2526.2203],[1018155600,2526.2203],[1018238400,2526.2203],[1018324800,2526.2203],[1018411200,2526.2203],[1018497600,2526.2203],[1018584000,2526.2203],[1018670400,2526.2203],[1018756800,2526.2203],[1018843200,2526.2203],[1018929600,2526.2203],[1019016000,2526.2203],[1019102400,2526.2203],[1019188800,2526.2203],[1019275200,2526.2203],[1019361600,2526.2203],[1019448000,2526.2203],[1019534400,2526.2203],[1019620800,2526.2203],[1019707200,2526.2203],[1019793600,2526.2203],[1019880000,2526.2203],[1019966400,2526.2203],[1020052800,2526.2203],[1020139200,2526.2203],[1020225600,2526.2203],[1020312000,2526.2203],[1020398400,2526.2203],[1020484800,2526.2203],[1020571200,2526.2203],[1020657600,2526.2203],[1020744000,2526.2203],[1020830400,2526.2203],[1020916800,2526.2203],[1021003200,2526.2203],[1021089600,2526.2203],[1021176000,2526.2203],[1021262400,2526.2203],[1021348800,2526.2203],[1021435200,2526.2203],[1021521600,2526.2203],[1021608000,2526.2203],[1021694400,2526.2203],[1021780800,2526.2203],[1021867200,2526.2203],[1021953600,2526.2203],[1022040000,2526.2203],[1022126400,2526.2203],[1022212800,2526.2203],[1022299200,2526.2203],[1022385600,2526.2203],[1022472000,2526.2203],[1022558400,2526.2203],[1022644800,2526.2203],[1022731200,2526.2203],[1022817600,2526.2203],[1022904000,2526.2203],[1022990400,2526.2203],[1023076800,2526.2203],[1023163200,2526.2203],[1023249600,2526.2203],[1023336000,2526.2203],[1023422400,2526.2203],[1023508800,2526.2203],[1023595200,2526.2203],[1023681600,2526.2203],[1023768000,2526.2203],[1023854400,2526.2203],[1023940800,2526.2203],[1024027200,2526.2203],[1024113600,2526.2203],[1024200000,2526.2203],[1024286400,2526.2203],[1024372800,2526.2203],[1024459200,2526.2203],[1024545600,2526.2203],[1024632000,2526.2203],[1024718400,2526.2203],[1024804800,2526.2203],[1024891200,2526.2203],[1024977600,2526.2203],[1025064000,2526.2203],[1025150400,2526.2203],[1025236800,2526.2203],[1025323200,2526.2203],[1025409600,2526.2203],[1025496000,2526.2203],[1025582400,2526.2203],[1025668800,2526.2203],[1025755200,2526.2203],[1025841600,2526.2203],[1025928000,2526.2203],[1026014400,2526.2203],[1026100800,2526.2203],[1026187200,2526.2203],[1026273600,2526.2203],[1026360000,2526.2203],[1026446400,2526.2203],[1026532800,2526.2203],[1026619200,2526.2203],[1026705600,2526.2203],[1026792000,2526.2203],[1026878400,2526.2203],[1026964800,2526.2203],[1027051200,2526.2203],[1027137600,2526.2203],[1027224000,2526.2203],[1027310400,2526.2203],[1027396800,2526.2203],[1027483200,2526.2203],[1027569600,2526.2203],[1027656000,2526.2203],[1027742400,2526.2203],[1027828800,2526.2203],[1027915200,2526.2203],[1028001600,2526.2203],[1028088000,2526.2203],[1028174400,2526.2203],[1028260800,3871.0792000000001],[1028347200,3871.0792000000001],[1028433600,3871.0792000000001],[1028520000,3871.0792000000001],[1028606400,3871.0792000000001],[1028692800,3871.0792000000001],[1028779200,3871.0792000000001],[1028865600,3871.0792000000001],[1028952000,3871.0792000000001],[1029038400,3871.0792000000001],[1029124800,3871.0792000000001],[1029211200,3871.0792000000001],[1029297600,3871.0792000000001],[1029384000,3871.0792000000001],[1029470400,3871.0792000000001],[1029556800,3871.0792000000001],[1029643200,3871.0792000000001],[1029729600,3871.0792000000001],[1029816000,3871.0792000000001],[1029902400,3871.0792000000001],[1029988800,3871.0792000000001],[1030075200,3871.0792000000001],[1030161600,3871.0792000000001],[1030248000,3871.0792000000001],[1030334400,3871.0792000000001],[1030420800,3871.0792000000001],[1030507200,3871.0792000000001],[1030593600,3871.0792000000001],[1030680000,3871.0792000000001],[1030766400,3871.0792000000001],[1030852800,3871.0792000000001],[1030939200,3871.0792000000001],[1031025600,3871.0792000000001],[1031112000,3871.0792000000001],[1031198400,3871.0792000000001],[1031284800,3871.0792000000001],[1031371200,3871.0792000000001],[1031457600,3871.0792000000001],[1031544000,3871.0792000000001],[1031630400,3871.0792000000001],[1031716800,3871.0792000000001],[1031803200,3871.0792000000001],[1031889600,3871.0792000000001],[1031976000,3871.0792000000001],[1032062400,3871.0792000000001],[1032148800,3871.0792000000001],[1032235200,3871.0792000000001],[1032321600,3871.0792000000001],[1032408000,3871.0792000000001],[1032494400,3871.0792000000001],[1032580800,3871.0792000000001],[1032667200,3871.0792000000001],[1032753600,3871.0792000000001],[1032840000,3871.0792000000001],[1032926400,3871.0792000000001],[1033012800,3871.0792000000001],[1033099200,3871.0792000000001],[1033185600,3871.0792000000001],[1033272000,3871.0792000000001],[1033358400,3871.0792000000001],[1033444800,3871.0792000000001],[1033531200,3871.0792000000001],[1033617600,3871.0792000000001],[1033704000,3871.0792000000001],[1033790400,3871.0792000000001],[1033876800,3871.0792000000001],[1033963200,3871.0792000000001],[1034049600,3871.0792000000001],[1034136000,3871.0792000000001],[1034222400,3871.0792000000001],[1034308800,3871.0792000000001],[1034395200,3871.0792000000001],[1034481600,3871.0792000000001],[1034568000,3871.0792000000001],[1034654400,3871.0792000000001],[1034740800,3871.0792000000001],[1034827200,3871.0792000000001],[1034913600,3871.0792000000001],[1035000000,3871.0792000000001],[1035086400,3871.0792000000001],[1035172800,3871.0792000000001],[1035259200,3871.0792000000001],[1035345600,3871.0792000000001],[1035432000,3871.0792000000001],[1035518400,3871.0792000000001],[1035604800,3871.0792000000001],[1035691200,3871.0792000000001],[1035781200,3871.0792000000001],[1035867600,3871.0792000000001],[1035954000,3871.0792000000001],[1036040400,3871.0792000000001],[1036126800,3871.0792000000001],[1036213200,3871.0792000000001],[1036299600,3871.0792000000001],[1036386000,3871.0792000000001],[1036472400,3871.0792000000001],[1036558800,3871.0792000000001],[1036645200,3871.0792000000001],[1036731600,3871.0792000000001],[1036818000,3871.0792000000001],[1036904400,3871.0792000000001],[1036990800,3871.0792000000001],[1037077200,3871.0792000000001],[1037163600,3871.0792000000001],[1037250000,3871.0792000000001],[1037336400,3871.0792000000001],[1037422800,3871.0792000000001],[1037509200,3871.0792000000001],[1037595600,3871.0792000000001],[1037682000,3871.0792000000001],[1037768400,3871.0792000000001],[1037854800,3871.0792000000001],[1037941200,3871.0792000000001],[1038027600,3871.0792000000001],[1038114000,3871.0792000000001],[1038200400,3871.0792000000001],[1038286800,3871.0792000000001],[1038373200,3871.0792000000001],[1038459600,3871.0792000000001],[1038546000,3871.0792000000001],[1038632400,3871.0792000000001],[1038718800,3871.0792000000001],[1038805200,3871.0792000000001],[1038891600,3871.0792000000001],[1038978000,3871.0792000000001],[1039064400,3871.0792000000001],[1039150800,3871.0792000000001],[1039237200,3871.0792000000001],[1039323600,3871.0792000000001],[1039410000,3871.0792000000001],[1039496400,3871.0792000000001],[1039582800,3871.0792000000001],[1039669200,3871.0792000000001],[1039755600,3871.0792000000001],[1039842000,3871.0792000000001],[1039928400,3871.0792000000001],[1040014800,3871.0792000000001],[1040101200,3871.0792000000001],[1040187600,3871.0792000000001],[1040274000,3871.0792000000001],[1040360400,3871.0792000000001],[1040446800,3871.0792000000001],[1040533200,3871.0792000000001],[1040619600,3871.0792000000001],[1040706000,3871.0792000000001],[1040792400,3871.0792000000001],[1040878800,3871.0792000000001],[1040965200,3871.0792000000001],[1041051600,3871.0792000000001],[1041138000,3871.0792000000001],[1041224400,3871.0792000000001],[1041310800,3871.0792000000001],[1041397200,3871.0792000000001],[1041483600,3871.0792000000001],[1041570000,3871.0792000000001],[1041656400,3871.0792000000001],[1041742800,3871.0792000000001],[1041829200,3871.0792000000001],[1041915600,3871.0792000000001],[1042002000,3871.0792000000001],[1042088400,3871.0792000000001],[1042174800,3871.0792000000001],[1042261200,3871.0792000000001],[1042347600,3871.0792000000001],[1042434000,3871.0792000000001],[1042520400,3871.0792000000001],[1042606800,3871.0792000000001],[1042693200,3871.0792000000001],[1042779600,3871.0792000000001],[1042866000,3871.0792000000001],[1042952400,3871.0792000000001],[1043038800,3871.0792000000001],[1043125200,3871.0792000000001],[1043211600,3871.0792000000001],[1043298000,3871.0792000000001],[1043384400,3871.0792000000001],[1043470800,3871.0792000000001],[1043557200,3871.0792000000001],[1043643600,3871.0792000000001],[1043730000,3871.0792000000001],[1043816400,3871.0792000000001],[1043902800,3871.0792000000001],[1043989200,3871.0792000000001],[1044075600,3871.0792000000001],[1044162000,3871.0792000000001],[1044248400,3871.0792000000001],[1044334800,3871.0792000000001],[1044421200,3871.0792000000001],[1044507600,3871.0792000000001],[1044594000,3871.0792000000001],[1044680400,3871.0792000000001],[1044766800,3871.0792000000001],[1044853200,3871.0792000000001],[1044939600,3871.0792000000001],[1045026000,3871.0792000000001],[1045112400,3871.0792000000001],[1045198800,3871.0792000000001],[1045285200,3871.0792000000001],[1045371600,3871.0792000000001],[1045458000,3871.0792000000001],[1045544400,3871.0792000000001],[1045630800,3871.0792000000001],[1045717200,3871.0792000000001],[1045803600,3871.0792000000001],[1045890000,3871.0792000000001],[1045976400,3871.0792000000001],[1046062800,3871.0792000000001],[1046149200,3871.0792000000001],[1046235600,3871.0792000000001],[1046322000,3871.0792000000001],[1046408400,3871.0792000000001],[1046494800,3871.0792000000001],[1046581200,3871.0792000000001],[1046667600,3871.0792000000001],[1046754000,3871.0792000000001],[1046840400,3871.0792000000001],[1046926800,3871.0792000000001],[1047013200,3871.0792000000001],[1047099600,3871.0792000000001],[1047186000,3871.0792000000001],[1047272400,3871.0792000000001],[1047358800,3871.0792000000001],[1047445200,3871.0792000000001],[1047531600,3871.0792000000001],[1047618000,3871.0792000000001],[1047704400,3871.0792000000001],[1047790800,3871.0792000000001],[1047877200,3871.0792000000001],[1047963600,3871.0792000000001],[1048050000,3871.0792000000001],[1048136400,3871.0792000000001],[1048222800,3871.0792000000001],[1048309200,3871.0792000000001],[1048395600,3871.0792000000001],[1048482000,3871.0792000000001],[1048568400,3871.0792000000001],[1048654800,3871.0792000000001],[1048741200,3871.0792000000001],[1048827600,3871.0792000000001],[1048914000,3871.0792000000001],[1049000400,3871.0792000000001],[1049086800,3871.0792000000001],[1049173200,3871.0792000000001],[1049259600,3871.0792000000001],[1049346000,3871.0792000000001],[1049432400,3871.0792000000001],[1049518800,3871.0792000000001],[1049605200,3871.0792000000001],[1049688000,3871.0792000000001],[1049774400,3871.0792000000001],[1049860800,3871.0792000000001],[1049947200,3871.0792000000001],[1050033600,3871.0792000000001],[1050120000,3871.0792000000001],[1050206400,3871.0792000000001],[1050292800,3871.0792000000001],[1050379200,3871.0792000000001],[1050465600,3871.0792000000001],[1050552000,3871.0792000000001],[1050638400,3871.0792000000001],[1050724800,3871.0792000000001],[1050811200,3871.0792000000001],[1050897600,3871.0792000000001],[1050984000,3871.0792000000001],[1051070400,3871.0792000000001],[1051156800,3871.0792000000001],[1051243200,3871.0792000000001],[1051329600,3871.0792000000001],[1051416000,3871.0792000000001],[1051502400,3871.0792000000001],[1051588800,3871.0792000000001],[1051675200,3871.0792000000001],[1051761600,3871.0792000000001],[1051848000,3871.0792000000001],[1051934400,3871.0792000000001],[1052020800,3871.0792000000001],[1052107200,3871.0792000000001],[1052193600,3871.0792000000001],[1052280000,3871.0792000000001],[1052366400,3871.0792000000001],[1052452800,3871.0792000000001],[1052539200,3871.0792000000001],[1052625600,3871.0792000000001],[1052712000,3871.0792000000001],[1052798400,3871.0792000000001],[1052884800,3871.0792000000001],[1052971200,3871.0792000000001],[1053057600,3871.0792000000001],[1053144000,3871.0792000000001],[1053230400,3871.0792000000001],[1053316800,3871.0792000000001],[1053403200,3871.0792000000001],[1053489600,3871.0792000000001],[1053576000,3871.0792000000001],[1053662400,3871.0792000000001],[1053748800,3871.0792000000001],[1053835200,3871.0792000000001],[1053921600,3871.0792000000001],[1054008000,3871.0792000000001],[1054094400,3871.0792000000001],[1054180800,3871.0792000000001],[1054267200,3871.0792000000001],[1054353600,3871.0792000000001],[1054440000,3871.0792000000001],[1054526400,3871.0792000000001],[1054612800,3871.0792000000001],[1054699200,3871.0792000000001],[1054785600,3871.0792000000001],[1054872000,3871.0792000000001],[1054958400,3871.0792000000001],[1055044800,3871.0792000000001],[1055131200,3871.0792000000001],[1055217600,3871.0792000000001],[1055304000,3871.0792000000001],[1055390400,3871.0792000000001],[1055476800,3871.0792000000001],[1055563200,3871.0792000000001],[1055649600,3871.0792000000001],[1055736000,3871.0792000000001],[1055822400,3871.0792000000001],[1055908800,3871.0792000000001],[1055995200,3871.0792000000001],[1056081600,3871.0792000000001],[1056168000,3871.0792000000001],[1056254400,3871.0792000000001],[1056340800,3871.0792000000001],[1056427200,3871.0792000000001],[1056513600,3871.0792000000001],[1056600000,3871.0792000000001],[1056686400,3871.0792000000001],[1056772800,3871.0792000000001],[1056859200,3871.0792000000001],[1056945600,3871.0792000000001],[1057032000,3871.0792000000001],[1057118400,3871.0792000000001],[1057204800,3871.0792000000001],[1057291200,3871.0792000000001],[1057377600,3871.0792000000001],[1057464000,3871.0792000000001],[1057550400,3871.0792000000001],[1057636800,3871.0792000000001],[1057723200,3871.0792000000001],[1057809600,3871.0792000000001],[1057896000,3871.0792000000001],[1057982400,3871.0792000000001],[1058068800,3871.0792000000001],[1058155200,3871.0792000000001],[1058241600,3871.0792000000001],[1058328000,3871.0792000000001],[1058414400,3871.0792000000001],[1058500800,3871.0792000000001],[1058587200,3871.0792000000001],[1058673600,3871.0792000000001],[1058760000,3871.0792000000001],[1058846400,3871.0792000000001],[1058932800,3871.0792000000001],[1059019200,3871.0792000000001],[1059105600,3871.0792000000001],[1059192000,3871.0792000000001],[1059278400,3871.0792000000001],[1059364800,3871.0792000000001],[1059451200,3871.0792000000001],[1059537600,3871.0792000000001],[1059624000,3871.0792000000001],[1059710400,3871.0792000000001],[1059796800,5558.0933000000005],[1059883200,5558.0933000000005],[1059969600,5558.0933000000005],[1060056000,5558.0933000000005],[1060142400,5558.0933000000005],[1060228800,5558.0933000000005],[1060315200,5558.0933000000005],[1060401600,5558.0933000000005],[1060488000,5558.0933000000005],[1060574400,5558.0933000000005],[1060660800,5558.0933000000005],[1060747200,5558.0933000000005],[1060833600,5558.0933000000005],[1060920000,5558.0933000000005],[1061006400,5558.0933000000005],[1061092800,5558.0933000000005],[1061179200,5558.0933000000005],[1061265600,5558.0933000000005],[1061352000,5558.0933000000005],[1061438400,5558.0933000000005],[1061524800,5558.0933000000005],[1061611200,5558.0933000000005],[1061697600,5558.0933000000005],[1061784000,5558.0933000000005],[1061870400,5558.0933000000005],[1061956800,5558.0933000000005],[1062043200,5558.0933000000005],[1062129600,5558.0933000000005],[1062216000,5558.0933000000005],[1062302400,5558.0933000000005],[1062388800,5558.0933000000005],[1062475200,5558.0933000000005],[1062561600,5558.0933000000005],[1062648000,5558.0933000000005],[1062734400,5558.0933000000005],[1062820800,5558.0933000000005],[1062907200,5558.0933000000005],[1062993600,5558.0933000000005],[1063080000,5558.0933000000005],[1063166400,5558.0933000000005],[1063252800,5558.0933000000005],[1063339200,5558.0933000000005],[1063425600,5558.0933000000005],[1063512000,5558.0933000000005],[1063598400,5558.0933000000005],[1063684800,5558.0933000000005],[1063771200,5558.0933000000005],[1063857600,5558.0933000000005],[1063944000,5558.0933000000005],[1064030400,5558.0933000000005],[1064116800,5558.0933000000005],[1064203200,5558.0933000000005],[1064289600,5558.0933000000005],[1064376000,5558.0933000000005],[1064462400,5558.0933000000005],[1064548800,5558.0933000000005],[1064635200,5558.0933000000005],[1064721600,5558.0933000000005],[1064808000,5558.0933000000005],[1064894400,5558.0933000000005],[1064980800,5558.0933000000005],[1065067200,5558.0933000000005],[1065153600,5558.0933000000005],[1065240000,5558.0933000000005],[1065326400,5558.0933000000005],[1065412800,5558.0933000000005],[1065499200,5558.0933000000005],[1065585600,5558.0933000000005],[1065672000,5558.0933000000005],[1065758400,5558.0933000000005],[1065844800,5558.0933000000005],[1065931200,5558.0933000000005],[1066017600,5558.0933000000005],[1066104000,5558.0933000000005],[1066190400,5558.0933000000005],[1066276800,5558.0933000000005],[1066363200,5558.0933000000005],[1066449600,5558.0933000000005],[1066536000,5558.0933000000005],[1066622400,5558.0933000000005],[1066708800,5558.0933000000005],[1066795200,5558.0933000000005],[1066881600,5558.0933000000005],[1066968000,5558.0933000000005],[1067054400,5558.0933000000005],[1067140800,5558.0933000000005],[1067230800,5558.0933000000005],[1067317200,5558.0933000000005],[1067403600,5558.0933000000005],[1067490000,5558.0933000000005],[1067576400,5558.0933000000005],[1067662800,5558.0933000000005],[1067749200,5558.0933000000005],[1067835600,5558.0933000000005],[1067922000,5558.0933000000005],[1068008400,5558.0933000000005],[1068094800,5558.0933000000005],[1068181200,5558.0933000000005],[1068267600,5558.0933000000005],[1068354000,5558.0933000000005],[1068440400,5558.0933000000005],[1068526800,5558.0933000000005],[1068613200,5558.0933000000005],[1068699600,5558.0933000000005],[1068786000,5558.0933000000005],[1068872400,5558.0933000000005],[1068958800,5558.0933000000005],[1069045200,5558.0933000000005],[1069131600,5558.0933000000005],[1069218000,5558.0933000000005],[1069304400,5558.0933000000005],[1069390800,5558.0933000000005],[1069477200,5558.0933000000005],[1069563600,5558.0933000000005],[1069650000,5558.0933000000005],[1069736400,5558.0933000000005],[1069822800,5558.0933000000005],[1069909200,5558.0933000000005],[1069995600,5558.0933000000005],[1070082000,5558.0933000000005],[1070168400,5558.0933000000005],[1070254800,5558.0933000000005],[1070341200,5558.0933000000005],[1070427600,5558.0933000000005],[1070514000,5558.0933000000005],[1070600400,5558.0933000000005],[1070686800,5558.0933000000005],[1070773200,5558.0933000000005],[1070859600,5558.0933000000005],[1070946000,5558.0933000000005],[1071032400,5558.0933000000005],[1071118800,5558.0933000000005],[1071205200,5558.0933000000005],[1071291600,5558.0933000000005],[1071378000,5558.0933000000005],[1071464400,5558.0933000000005],[1071550800,5558.0933000000005],[1071637200,5558.0933000000005],[1071723600,5558.0933000000005],[1071810000,5558.0933000000005],[1071896400,5558.0933000000005],[1071982800,5558.0933000000005],[1072069200,5558.0933000000005],[1072155600,5558.0933000000005],[1072242000,5558.0933000000005],[1072328400,5558.0933000000005],[1072414800,5558.0933000000005],[1072501200,5558.0933000000005],[1072587600,5558.0933000000005],[1072674000,5558.0933000000005],[1072760400,5558.0933000000005],[1072846800,5558.0933000000005],[1072933200,5558.0933000000005],[1073019600,5558.0933000000005],[1073106000,5558.0933000000005],[1073192400,5558.0933000000005],[1073278800,5558.0933000000005],[1073365200,5558.0933000000005],[1073451600,5558.0933000000005],[1073538000,5558.0933000000005],[1073624400,5558.0933000000005],[1073710800,5558.0933000000005],[1073797200,5558.0933000000005],[1073883600,5558.0933000000005],[1073970000,5558.0933000000005],[1074056400,5558.0933000000005],[1074142800,5558.0933000000005],[1074229200,5558.0933000000005],[1074315600,5558.0933000000005],[1074402000,5558.0933000000005],[1074488400,5558.0933000000005],[1074574800,5558.0933000000005],[1074661200,5558.0933000000005],[1074747600,5558.0933000000005],[1074834000,5558.0933000000005],[1074920400,5558.0933000000005],[1075006800,5558.0933000000005],[1075093200,5558.0933000000005],[1075179600,5558.0933000000005],[1075266000,5558.0933000000005],[1075352400,5558.0933000000005],[1075438800,5558.0933000000005],[1075525200,5558.0933000000005],[1075611600,5558.0933000000005],[1075698000,5558.0933000000005],[1075784400,5558.0933000000005],[1075870800,5558.0933000000005],[1075957200,5558.0933000000005],[1076043600,5558.0933000000005],[1076130000,5558.0933000000005],[1076216400,5558.0933000000005],[1076302800,5558.0933000000005],[1076389200,5558.0933000000005],[1076475600,5558.0933000000005],[1076562000,5558.0933000000005],[1076648400,5558.0933000000005],[1076734800,5558.0933000000005],[1076821200,5558.0933000000005],[1076907600,5558.0933000000005],[1076994000,5558.0933000000005],[1077080400,5558.0933000000005],[1077166800,5558.0933000000005],[1077253200,5558.0933000000005],[1077339600,5558.0933000000005],[1077426000,5558.0933000000005],[1077512400,5558.0933000000005],[1077598800,5558.0933000000005],[1077685200,5558.0933000000005],[1077771600,5558.0933000000005],[1077858000,5558.0933000000005],[1077944400,5558.0933000000005],[1078030800,5558.0933000000005],[1078117200,5558.0933000000005],[1078203600,5558.0933000000005],[1078290000,5558.0933000000005],[1078376400,5558.0933000000005],[1078462800,5558.0933000000005],[1078549200,5558.0933000000005],[1078635600,5558.0933000000005],[1078722000,5558.0933000000005],[1078808400,5558.0933000000005],[1078894800,5558.0933000000005],[1078981200,5558.0933000000005],[1079067600,5558.0933000000005],[1079154000,5558.0933000000005],[1079240400,5558.0933000000005],[1079326800,5558.0933000000005],[1079413200,5558.0933000000005],[1079499600,5558.0933000000005],[1079586000,5558.0933000000005],[1079672400,5558.0933000000005],[1079758800,5558.0933000000005],[1079845200,5558.0933000000005],[1079931600,5558.0933000000005],[1080018000,5558.0933000000005],[1080104400,5558.0933000000005],[1080190800,5558.0933000000005],[1080277200,5558.0933000000005],[1080363600,5558.0933000000005],[1080450000,5558.0933000000005],[1080536400,5558.0933000000005],[1080622800,5558.0933000000005],[1080709200,5558.0933000000005],[1080795600,5558.0933000000005],[1080882000,5558.0933000000005],[1080968400,5558.0933000000005],[1081054800,5558.0933000000005],[1081137600,5558.0933000000005],[1081224000,5558.0933000000005],[1081310400,5558.0933000000005],[1081396800,5558.0933000000005],[1081483200,5558.0933000000005],[1081569600,5558.0933000000005],[1081656000,5558.0933000000005],[1081742400,5558.0933000000005],[1081828800,5558.0933000000005],[1081915200,5558.0933000000005],[1082001600,5558.0933000000005],[1082088000,5558.0933000000005],[1082174400,5558.0933000000005],[1082260800,5558.0933000000005],[1082347200,5558.0933000000005],[1082433600,5558.0933000000005],[1082520000,5558.0933000000005],[1082606400,5558.0933000000005],[1082692800,5558.0933000000005],[1082779200,5558.0933000000005],[1082865600,5558.0933000000005],[1082952000,5558.0933000000005],[1083038400,5558.0933000000005],[1083124800,5558.0933000000005],[1083211200,5558.0933000000005],[1083297600,5558.0933000000005],[1083384000,5558.0933000000005],[1083470400,5558.0933000000005],[1083556800,5558.0933000000005],[1083643200,5558.0933000000005],[1083729600,5558.0933000000005],[1083816000,5558.0933000000005],[1083902400,5558.0933000000005],[1083988800,5558.0933000000005],[1084075200,5558.0933000000005],[1084161600,5558.0933000000005],[1084248000,5558.0933000000005],[1084334400,5558.0933000000005],[1084420800,5558.0933000000005],[1084507200,5558.0933000000005],[1084593600,5558.0933000000005],[1084680000,5558.0933000000005],[1084766400,5558.0933000000005],[1084852800,5558.0933000000005],[1084939200,5558.0933000000005],[1085025600,5558.0933000000005],[1085112000,5558.0933000000005],[1085198400,5558.0933000000005],[1085284800,5558.0933000000005],[1085371200,5558.0933000000005],[1085457600,5558.0933000000005],[1085544000,5558.0933000000005],[1085630400,5558.0933000000005],[1085716800,5558.0933000000005],[1085803200,5558.0933000000005],[1085889600,5558.0933000000005],[1085976000,5558.0933000000005],[1086062400,5558.0933000000005],[1086148800,5558.0933000000005],[1086235200,5558.0933000000005],[1086321600,5558.0933000000005],[1086408000,5558.0933000000005],[1086494400,5558.0933000000005],[1086580800,5558.0933000000005],[1086667200,5558.0933000000005],[1086753600,5558.0933000000005],[1086840000,5558.0933000000005],[1086926400,5558.0933000000005],[1087012800,5558.0933000000005],[1087099200,5558.0933000000005],[1087185600,5558.0933000000005],[1087272000,5558.0933000000005],[1087358400,5558.0933000000005],[1087444800,5558.0933000000005],[1087531200,5558.0933000000005],[1087617600,5558.0933000000005],[1087704000,5558.0933000000005],[1087790400,5558.0933000000005],[1087876800,5558.0933000000005],[1087963200,5558.0933000000005],[1088049600,5558.0933000000005],[1088136000,5558.0933000000005],[1088222400,5558.0933000000005],[1088308800,5558.0933000000005],[1088395200,5558.0933000000005],[1088481600,5558.0933000000005],[1088568000,5558.0933000000005],[1088654400,5558.0933000000005],[1088740800,5558.0933000000005],[1088827200,5558.0933000000005],[1088913600,5558.0933000000005],[1089000000,5558.0933000000005],[1089086400,5558.0933000000005],[1089172800,5558.0933000000005],[1089259200,5558.0933000000005],[1089345600,5558.0933000000005],[1089432000,5558.0933000000005],[1089518400,5558.0933000000005],[1089604800,5558.0933000000005],[1089691200,5558.0933000000005],[1089777600,5558.0933000000005],[1089864000,5558.0933000000005],[1089950400,5558.0933000000005],[1090036800,5558.0933000000005],[1090123200,5558.0933000000005],[1090209600,5558.0933000000005],[1090296000,5558.0933000000005],[1090382400,5558.0933000000005],[1090468800,5558.0933000000005],[1090555200,5558.0933000000005],[1090641600,5558.0933000000005],[1090728000,5558.0933000000005],[1090814400,5558.0933000000005],[1090900800,5558.0933000000005],[1090987200,5558.0933000000005],[1091073600,5558.0933000000005],[1091160000,5558.0933000000005],[1091246400,5558.0933000000005],[1091332800,5558.0933000000005],[1091419200,5558.0933000000005],[1091505600,7125.5600999999997],[1091592000,7125.5600999999997],[1091678400,7125.5600999999997],[1091764800,7125.5600999999997],[1091851200,7125.5600999999997],[1091937600,7125.5600999999997],[1092024000,7125.5600999999997],[1092110400,7125.5600999999997],[1092196800,7125.5600999999997],[1092283200,7125.5600999999997],[1092369600,7125.5600999999997],[1092456000,7125.5600999999997],[1092542400,7125.5600999999997],[1092628800,7125.5600999999997],[1092715200,7125.5600999999997],[1092801600,7125.5600999999997],[1092888000,7125.5600999999997],[1092974400,7125.5600999999997],[1093060800,7125.5600999999997],[1093147200,7125.5600999999997],[1093233600,7125.5600999999997],[1093320000,7125.5600999999997],[1093406400,7125.5600999999997],[1093492800,7125.5600999999997],[1093579200,7125.5600999999997],[1093665600,7125.5600999999997],[1093752000,7125.5600999999997],[1093838400,7125.5600999999997],[1093924800,7125.5600999999997],[1094011200,7125.5600999999997],[1094097600,7125.5600999999997],[1094184000,7125.5600999999997],[1094270400,7125.5600999999997],[1094356800,7125.5600999999997],[1094443200,7125.5600999999997],[1094529600,7125.5600999999997],[1094616000,7125.5600999999997],[1094702400,7125.5600999999997],[1094788800,7125.5600999999997],[1094875200,7125.5600999999997],[1094961600,7125.5600999999997],[1095048000,7125.5600999999997],[1095134400,7125.5600999999997],[1095220800,7125.5600999999997],[1095307200,7125.5600999999997],[1095393600,7125.5600999999997],[1095480000,7125.5600999999997],[1095566400,7125.5600999999997],[1095652800,7125.5600999999997],[1095739200,7125.5600999999997],[1095825600,7125.5600999999997],[1095912000,7125.5600999999997],[1095998400,7125.5600999999997],[1096084800,7125.5600999999997],[1096171200,7125.5600999999997],[1096257600,7125.5600999999997],[1096344000,7125.5600999999997],[1096430400,7125.5600999999997],[1096516800,7125.5600999999997],[1096603200,7125.5600999999997],[1096689600,7125.5600999999997],[1096776000,7125.5600999999997],[1096862400,7125.5600999999997],[1096948800,7125.5600999999997],[1097035200,7125.5600999999997],[1097121600,7125.5600999999997],[1097208000,7125.5600999999997],[1097294400,7125.5600999999997],[1097380800,7125.5600999999997],[1097467200,7125.5600999999997],[1097553600,7125.5600999999997],[1097640000,7125.5600999999997],[1097726400,7125.5600999999997],[1097812800,7125.5600999999997],[1097899200,7125.5600999999997],[1097985600,7125.5600999999997],[1098072000,7125.5600999999997],[1098158400,7125.5600999999997],[1098244800,7125.5600999999997],[1098331200,7125.5600999999997],[1098417600,7125.5600999999997],[1098504000,7125.5600999999997],[1098590400,7125.5600999999997],[1098676800,7125.5600999999997],[1098763200,7125.5600999999997],[1098849600,7125.5600999999997],[1098936000,7125.5600999999997],[1099022400,7125.5600999999997],[1099108800,7125.5600999999997],[1099195200,7125.5600999999997],[1099285200,7125.5600999999997],[1099371600,7125.5600999999997],[1099458000,7125.5600999999997],[1099544400,7125.5600999999997],[1099630800,7125.5600999999997],[1099717200,7125.5600999999997],[1099803600,7125.5600999999997],[1099890000,7125.5600999999997],[1099976400,7125.5600999999997],[1100062800,7125.5600999999997],[1100149200,7125.5600999999997],[1100235600,7125.5600999999997],[1100322000,7125.5600999999997],[1100408400,7125.5600999999997],[1100494800,7125.5600999999997],[1100581200,7125.5600999999997],[1100667600,7125.5600999999997],[1100754000,7125.5600999999997],[1100840400,7125.5600999999997],[1100926800,7125.5600999999997],[1101013200,7125.5600999999997],[1101099600,7125.5600999999997],[1101186000,7125.5600999999997],[1101272400,7125.5600999999997],[1101358800,7125.5600999999997],[1101445200,7125.5600999999997],[1101531600,7125.5600999999997],[1101618000,7125.5600999999997],[1101704400,7125.5600999999997],[1101790800,7125.5600999999997],[1101877200,7125.5600999999997],[1101963600,7125.5600999999997],[1102050000,7125.5600999999997],[1102136400,7125.5600999999997],[1102222800,7125.5600999999997],[1102309200,7125.5600999999997],[1102395600,7125.5600999999997],[1102482000,7125.5600999999997],[1102568400,7125.5600999999997],[1102654800,7125.5600999999997],[1102741200,7125.5600999999997],[1102827600,7125.5600999999997],[1102914000,7125.5600999999997],[1103000400,7125.5600999999997],[1103086800,7125.5600999999997],[1103173200,7125.5600999999997],[1103259600,7125.5600999999997],[1103346000,7125.5600999999997],[1103432400,7125.5600999999997],[1103518800,7125.5600999999997],[1103605200,7125.5600999999997],[1103691600,7125.5600999999997],[1103778000,7125.5600999999997],[1103864400,7125.5600999999997],[1103950800,7125.5600999999997],[1104037200,7125.5600999999997],[1104123600,7125.5600999999997],[1104210000,7125.5600999999997],[1104296400,7125.5600999999997],[1104382800,7125.5600999999997],[1104469200,7125.5600999999997],[1104555600,7125.5600999999997],[1104642000,7125.5600999999997],[1104728400,7125.5600999999997],[1104814800,7125.5600999999997],[1104901200,7125.5600999999997],[1104987600,7125.5600999999997],[1105074000,7125.5600999999997],[1105160400,7125.5600999999997],[1105246800,7125.5600999999997],[1105333200,7125.5600999999997],[1105419600,7125.5600999999997],[1105506000,7125.5600999999997],[1105592400,7125.5600999999997],[1105678800,7125.5600999999997],[1105765200,7125.5600999999997],[1105851600,7125.5600999999997],[1105938000,7125.5600999999997],[1106024400,7125.5600999999997],[1106110800,7125.5600999999997],[1106197200,7125.5600999999997],[1106283600,7125.5600999999997],[1106370000,7125.5600999999997],[1106456400,7125.5600999999997],[1106542800,7125.5600999999997],[1106629200,7125.5600999999997],[1106715600,7125.5600999999997],[1106802000,7125.5600999999997],[1106888400,7125.5600999999997],[1106974800,7125.5600999999997],[1107061200,7125.5600999999997],[1107147600,7125.5600999999997],[1107234000,7125.5600999999997],[1107320400,7125.5600999999997],[1107406800,7125.5600999999997],[1107493200,7125.5600999999997],[1107579600,7125.5600999999997],[1107666000,7125.5600999999997],[1107752400,7125.5600999999997],[1107838800,7125.5600999999997],[1107925200,7125.5600999999997],[1108011600,7125.5600999999997],[1108098000,7125.5600999999997],[1108184400,7125.5600999999997],[1108270800,7125.5600999999997],[1108357200,7125.5600999999997],[1108443600,7125.5600999999997],[1108530000,7125.5600999999997],[1108616400,7125.5600999999997],[1108702800,7125.5600999999997],[1108789200,7125.5600999999997],[1108875600,7125.5600999999997],[1108962000,7125.5600999999997],[1109048400,7125.5600999999997],[1109134800,7125.5600999999997],[1109221200,7125.5600999999997],[1109307600,7125.5600999999997],[1109394000,7125.5600999999997],[1109480400,7125.5600999999997],[1109566800,7125.5600999999997],[1109653200,7125.5600999999997],[1109739600,7125.5600999999997],[1109826000,7125.5600999999997],[1109912400,7125.5600999999997],[1109998800,7125.5600999999997],[1110085200,7125.5600999999997],[1110171600,7125.5600999999997],[1110258000,7125.5600999999997],[1110344400,7125.5600999999997],[1110430800,7125.5600999999997],[1110517200,7125.5600999999997],[1110603600,7125.5600999999997],[1110690000,7125.5600999999997],[1110776400,7125.5600999999997],[1110862800,7125.5600999999997],[1110949200,7125.5600999999997],[1111035600,7125.5600999999997],[1111122000,7125.5600999999997],[1111208400,7125.5600999999997],[1111294800,7125.5600999999997],[1111381200,7125.5600999999997],[1111467600,7125.5600999999997],[1111554000,7125.5600999999997],[1111640400,7125.5600999999997],[1111726800,7125.5600999999997],[1111813200,7125.5600999999997],[1111899600,7125.5600999999997],[1111986000,7125.5600999999997],[1112072400,7125.5600999999997],[1112158800,7125.5600999999997],[1112245200,7125.5600999999997],[1112331600,7125.5600999999997],[1112418000,7125.5600999999997],[1112504400,7125.5600999999997],[1112587200,7125.5600999999997],[1112673600,7125.5600999999997],[1112760000,7125.5600999999997],[1112846400,7125.5600999999997],[1112932800,7125.5600999999997],[1113019200,7125.5600999999997],[1113105600,7125.5600999999997],[1113192000,7125.5600999999997],[1113278400,7125.5600999999997],[1113364800,7125.5600999999997],[1113451200,7125.5600999999997],[1113537600,7125.5600999999997],[1113624000,7125.5600999999997],[1113710400,7125.5600999999997],[1113796800,7125.5600999999997],[1113883200,7125.5600999999997],[1113969600,7125.5600999999997],[1114056000,7125.5600999999997],[1114142400,7125.5600999999997],[1114228800,7125.5600999999997],[1114315200,7125.5600999999997],[1114401600,7125.5600999999997],[1114488000,7125.5600999999997],[1114574400,7125.5600999999997],[1114660800,7125.5600999999997],[1114747200,7125.5600999999997],[1114833600,7125.5600999999997],[1114920000,7125.5600999999997],[1115006400,7125.5600999999997],[1115092800,7125.5600999999997],[1115179200,7125.5600999999997],[1115265600,7125.5600999999997],[1115352000,7125.5600999999997],[1115438400,7125.5600999999997],[1115524800,7125.5600999999997],[1115611200,7125.5600999999997],[1115697600,7125.5600999999997],[1115784000,7125.5600999999997],[1115870400,7125.5600999999997],[1115956800,7125.5600999999997],[1116043200,7125.5600999999997],[1116129600,7125.5600999999997],[1116216000,7125.5600999999997],[1116302400,7125.5600999999997],[1116388800,7125.5600999999997],[1116475200,7125.5600999999997],[1116561600,7125.5600999999997],[1116648000,7125.5600999999997],[1116734400,7125.5600999999997],[1116820800,7125.5600999999997],[1116907200,7125.5600999999997],[1116993600,7125.5600999999997],[1117080000,7125.5600999999997],[1117166400,7125.5600999999997],[1117252800,7125.5600999999997],[1117339200,7125.5600999999997],[1117425600,7125.5600999999997],[1117512000,7125.5600999999997],[1117598400,7125.5600999999997],[1117684800,7125.5600999999997],[1117771200,7125.5600999999997],[1117857600,7125.5600999999997],[1117944000,7125.5600999999997],[1118030400,7125.5600999999997],[1118116800,7125.5600999999997],[1118203200,7125.5600999999997],[1118289600,7125.5600999999997],[1118376000,7125.5600999999997],[1118462400,7125.5600999999997],[1118548800,7125.5600999999997],[1118635200,7125.5600999999997],[1118721600,7125.5600999999997],[1118808000,7125.5600999999997],[1118894400,7125.5600999999997],[1118980800,7125.5600999999997],[1119067200,7125.5600999999997],[1119153600,7125.5600999999997],[1119240000,7125.5600999999997],[1119326400,7125.5600999999997],[1119412800,7125.5600999999997],[1119499200,7125.5600999999997],[1119585600,7125.5600999999997],[1119672000,7125.5600999999997],[1119758400,7125.5600999999997],[1119844800,7125.5600999999997],[1119931200,7125.5600999999997],[1120017600,7125.5600999999997],[1120104000,7125.5600999999997],[1120190400,7125.5600999999997],[1120276800,7125.5600999999997],[1120363200,7125.5600999999997],[1120449600,7125.5600999999997],[1120536000,7125.5600999999997],[1120622400,7125.5600999999997],[1120708800,7125.5600999999997],[1120795200,7125.5600999999997],[1120881600,7125.5600999999997],[1120968000,7125.5600999999997],[1121054400,7125.5600999999997],[1121140800,7125.5600999999997],[1121227200,7125.5600999999997],[1121313600,7125.5600999999997],[1121400000,7125.5600999999997],[1121486400,7125.5600999999997],[1121572800,7125.5600999999997],[1121659200,7125.5600999999997],[1121745600,7125.5600999999997],[1121832000,7125.5600999999997],[1121918400,7125.5600999999997],[1122004800,7125.5600999999997],[1122091200,7125.5600999999997],[1122177600,7125.5600999999997],[1122264000,7125.5600999999997],[1122350400,7125.5600999999997],[1122436800,7125.5600999999997],[1122523200,7125.5600999999997],[1122609600,7125.5600999999997],[1122696000,7125.5600999999997],[1122782400,7125.5600999999997],[1122868800,7125.5600999999997],[1122955200,7414.6404000000002],[1123041600,7414.6404000000002],[1123128000,7414.6404000000002],[1123214400,7414.6404000000002],[1123300800,7414.6404000000002],[1123387200,7414.6404000000002],[1123473600,7414.6404000000002],[1123560000,7414.6404000000002],[1123646400,7414.6404000000002],[1123732800,7414.6404000000002],[1123819200,7414.6404000000002],[1123905600,7414.6404000000002],[1123992000,7414.6404000000002],[1124078400,7414.6404000000002],[1124164800,7414.6404000000002],[1124251200,7414.6404000000002],[1124337600,7414.6404000000002],[1124424000,7414.6404000000002],[1124510400,7414.6404000000002],[1124596800,7414.6404000000002],[1124683200,7414.6404000000002],[1124769600,7414.6404000000002],[1124856000,7414.6404000000002],[1124942400,7414.6404000000002],[1125028800,7414.6404000000002],[1125115200,7414.6404000000002],[1125201600,7414.6404000000002],[1125288000,7414.6404000000002],[1125374400,7414.6404000000002],[1125460800,7414.6404000000002],[1125547200,7414.6404000000002],[1125633600,7414.6404000000002],[1125720000,7414.6404000000002],[1125806400,7414.6404000000002],[1125892800,7414.6404000000002],[1125979200,7414.6404000000002],[1126065600,7414.6404000000002],[1126152000,7414.6404000000002],[1126238400,7414.6404000000002],[1126324800,7414.6404000000002],[1126411200,7414.6404000000002],[1126497600,7414.6404000000002],[1126584000,7414.6404000000002],[1126670400,7414.6404000000002],[1126756800,7414.6404000000002],[1126843200,7414.6404000000002],[1126929600,7414.6404000000002],[1127016000,7414.6404000000002],[1127102400,7414.6404000000002],[1127188800,7414.6404000000002],[1127275200,7414.6404000000002],[1127361600,7414.6404000000002],[1127448000,7414.6404000000002],[1127534400,7414.6404000000002],[1127620800,7414.6404000000002],[1127707200,7414.6404000000002],[1127793600,7414.6404000000002],[1127880000,7414.6404000000002],[1127966400,7414.6404000000002],[1128052800,7414.6404000000002],[1128139200,7414.6404000000002],[1128225600,7414.6404000000002],[1128312000,7414.6404000000002],[1128398400,7414.6404000000002],[1128484800,7414.6404000000002],[1128571200,7414.6404000000002],[1128657600,7414.6404000000002],[1128744000,7414.6404000000002],[1128830400,7414.6404000000002],[1128916800,7414.6404000000002],[1129003200,7414.6404000000002],[1129089600,7414.6404000000002],[1129176000,7414.6404000000002],[1129262400,7414.6404000000002],[1129348800,7414.6404000000002],[1129435200,7414.6404000000002],[1129521600,7414.6404000000002],[1129608000,7414.6404000000002],[1129694400,7414.6404000000002],[1129780800,7414.6404000000002],[1129867200,7414.6404000000002],[1129953600,7414.6404000000002],[1130040000,7414.6404000000002],[1130126400,7414.6404000000002],[1130212800,7414.6404000000002],[1130299200,7414.6404000000002],[1130385600,7414.6404000000002],[1130472000,7414.6404000000002],[1130558400,7414.6404000000002],[1130644800,7414.6404000000002],[1130734800,7414.6404000000002],[1130821200,7414.6404000000002],[1130907600,7414.6404000000002],[1130994000,7414.6404000000002],[1131080400,7414.6404000000002],[1131166800,7414.6404000000002],[1131253200,7414.6404000000002],[1131339600,7414.6404000000002],[1131426000,7414.6404000000002],[1131512400,7414.6404000000002],[1131598800,7414.6404000000002],[1131685200,7414.6404000000002],[1131771600,7414.6404000000002],[1131858000,7414.6404000000002],[1131944400,7414.6404000000002],[1132030800,7414.6404000000002],[1132117200,7414.6404000000002],[1132203600,7414.6404000000002],[1132290000,7414.6404000000002],[1132376400,7414.6404000000002],[1132462800,7414.6404000000002],[1132549200,7414.6404000000002],[1132635600,7414.6404000000002],[1132722000,7414.6404000000002],[1132808400,7414.6404000000002],[1132894800,7414.6404000000002],[1132981200,7414.6404000000002],[1133067600,7414.6404000000002],[1133154000,7414.6404000000002],[1133240400,7414.6404000000002],[1133326800,7414.6404000000002],[1133413200,7414.6404000000002],[1133499600,7414.6404000000002],[1133586000,7414.6404000000002],[1133672400,7414.6404000000002],[1133758800,7414.6404000000002],[1133845200,7414.6404000000002],[1133931600,7414.6404000000002],[1134018000,7414.6404000000002],[1134104400,7414.6404000000002],[1134190800,7414.6404000000002],[1134277200,7414.6404000000002],[1134363600,7414.6404000000002],[1134450000,7414.6404000000002],[1134536400,7414.6404000000002],[1134622800,7414.6404000000002],[1134709200,7414.6404000000002],[1134795600,7414.6404000000002],[1134882000,7414.6404000000002],[1134968400,7414.6404000000002],[1135054800,7414.6404000000002],[1135141200,7414.6404000000002],[1135227600,7414.6404000000002],[1135314000,7414.6404000000002],[1135400400,7414.6404000000002],[1135486800,7414.6404000000002],[1135573200,7414.6404000000002],[1135659600,7414.6404000000002],[1135746000,7414.6404000000002],[1135832400,7414.6404000000002],[1135918800,7414.6404000000002],[1136005200,7414.6404000000002],[1136091600,7414.6404000000002],[1136178000,7414.6404000000002],[1136264400,7414.6404000000002],[1136350800,7414.6404000000002],[1136437200,7414.6404000000002],[1136523600,7414.6404000000002],[1136610000,7414.6404000000002],[1136696400,7414.6404000000002],[1136782800,7414.6404000000002],[1136869200,7414.6404000000002],[1136955600,7414.6404000000002],[1137042000,7414.6404000000002],[1137128400,7414.6404000000002],[1137214800,7414.6404000000002],[1137301200,7414.6404000000002],[1137387600,7414.6404000000002],[1137474000,7414.6404000000002],[1137560400,7414.6404000000002],[1137646800,7414.6404000000002],[1137733200,7414.6404000000002],[1137819600,7414.6404000000002],[1137906000,7414.6404000000002],[1137992400,7414.6404000000002],[1138078800,7414.6404000000002],[1138165200,7414.6404000000002],[1138251600,7414.6404000000002],[1138338000,7414.6404000000002],[1138424400,7414.6404000000002],[1138510800,7414.6404000000002],[1138597200,7414.6404000000002],[1138683600,7414.6404000000002],[1138770000,7414.6404000000002],[1138856400,7414.6404000000002],[1138942800,7414.6404000000002],[1139029200,7414.6404000000002],[1139115600,7414.6404000000002],[1139202000,7414.6404000000002],[1139288400,7414.6404000000002],[1139374800,7414.6404000000002],[1139461200,7414.6404000000002],[1139547600,7414.6404000000002],[1139634000,7414.6404000000002],[1139720400,7414.6404000000002],[1139806800,7414.6404000000002],[1139893200,7414.6404000000002],[1139979600,7414.6404000000002],[1140066000,7414.6404000000002],[1140152400,7414.6404000000002],[1140238800,7414.6404000000002],[1140325200,7414.6404000000002],[1140411600,7414.6404000000002],[1140498000,7414.6404000000002],[1140584400,7414.6404000000002],[1140670800,7414.6404000000002],[1140757200,7414.6404000000002],[1140843600,7414.6404000000002],[1140930000,7414.6404000000002],[1141016400,7414.6404000000002],[1141102800,7414.6404000000002],[1141189200,7414.6404000000002],[1141275600,7414.6404000000002],[1141362000,7414.6404000000002],[1141448400,7414.6404000000002],[1141534800,7414.6404000000002],[1141621200,7414.6404000000002],[1141707600,7414.6404000000002],[1141794000,7414.6404000000002],[1141880400,7414.6404000000002],[1141966800,7414.6404000000002],[1142053200,7414.6404000000002],[1142139600,7414.6404000000002],[1142226000,7414.6404000000002],[1142312400,7414.6404000000002],[1142398800,7414.6404000000002],[1142485200,7414.6404000000002],[1142571600,7414.6404000000002],[1142658000,7414.6404000000002],[1142744400,7414.6404000000002],[1142830800,7414.6404000000002],[1142917200,7414.6404000000002],[1143003600,7414.6404000000002],[1143090000,7414.6404000000002],[1143176400,7414.6404000000002],[1143262800,7414.6404000000002],[1143349200,7414.6404000000002],[1143435600,7414.6404000000002],[1143522000,7414.6404000000002],[1143608400,7414.6404000000002],[1143694800,7414.6404000000002],[1143781200,7414.6404000000002],[1143867600,7414.6404000000002],[1143954000,7414.6404000000002],[1144036800,7414.6404000000002],[1144123200,7414.6404000000002],[1144209600,7414.6404000000002],[1144296000,7414.6404000000002],[1144382400,7414.6404000000002],[1144468800,7414.6404000000002],[1144555200,7414.6404000000002],[1144641600,7414.6404000000002],[1144728000,7414.6404000000002],[1144814400,7414.6404000000002],[1144900800,7414.6404000000002],[1144987200,7414.6404000000002],[1145073600,7414.6404000000002],[1145160000,7414.6404000000002],[1145246400,7414.6404000000002],[1145332800,7414.6404000000002],[1145419200,7414.6404000000002],[1145505600,7414.6404000000002],[1145592000,7414.6404000000002],[1145678400,7414.6404000000002],[1145764800,7414.6404000000002],[1145851200,7414.6404000000002],[1145937600,7414.6404000000002],[1146024000,7414.6404000000002],[1146110400,7414.6404000000002],[1146196800,7414.6404000000002],[1146283200,7414.6404000000002],[1146369600,7414.6404000000002],[1146456000,7414.6404000000002],[1146542400,7414.6404000000002],[1146628800,7414.6404000000002],[1146715200,7414.6404000000002],[1146801600,7414.6404000000002],[1146888000,7414.6404000000002],[1146974400,7414.6404000000002],[1147060800,7414.6404000000002],[1147147200,7414.6404000000002],[1147233600,7414.6404000000002],[1147320000,7414.6404000000002],[1147406400,7414.6404000000002],[1147492800,7414.6404000000002],[1147579200,7414.6404000000002],[1147665600,7414.6404000000002],[1147752000,7414.6404000000002],[1147838400,7414.6404000000002],[1147924800,7414.6404000000002],[1148011200,7414.6404000000002],[1148097600,7414.6404000000002],[1148184000,7414.6404000000002],[1148270400,7414.6404000000002],[1148356800,7414.6404000000002],[1148443200,7414.6404000000002],[1148529600,7414.6404000000002],[1148616000,7414.6404000000002],[1148702400,7414.6404000000002],[1148788800,7414.6404000000002],[1148875200,7414.6404000000002],[1148961600,7414.6404000000002],[1149048000,7414.6404000000002],[1149134400,7414.6404000000002],[1149220800,7414.6404000000002],[1149307200,7414.6404000000002],[1149393600,7414.6404000000002],[1149480000,7414.6404000000002],[1149566400,7414.6404000000002],[1149652800,7414.6404000000002],[1149739200,7414.6404000000002],[1149825600,7414.6404000000002],[1149912000,7414.6404000000002],[1149998400,7414.6404000000002],[1150084800,7414.6404000000002],[1150171200,7414.6404000000002],[1150257600,7414.6404000000002],[1150344000,7414.6404000000002],[1150430400,7414.6404000000002],[1150516800,7414.6404000000002],[1150603200,7414.6404000000002],[1150689600,7414.6404000000002],[1150776000,7414.6404000000002],[1150862400,7414.6404000000002],[1150948800,7414.6404000000002],[1151035200,7414.6404000000002],[1151121600,7414.6404000000002],[1151208000,7414.6404000000002],[1151294400,7414.6404000000002],[1151380800,7414.6404000000002],[1151467200,7414.6404000000002],[1151553600,7414.6404000000002],[1151640000,7414.6404000000002],[1151726400,7414.6404000000002],[1151812800,7414.6404000000002],[1151899200,7414.6404000000002],[1151985600,7414.6404000000002],[1152072000,7414.6404000000002],[1152158400,7414.6404000000002],[1152244800,7414.6404000000002],[1152331200,7414.6404000000002],[1152417600,7414.6404000000002],[1152504000,7414.6404000000002],[1152590400,7414.6404000000002],[1152676800,7414.6404000000002],[1152763200,7414.6404000000002],[1152849600,7414.6404000000002],[1152936000,7414.6404000000002],[1153022400,7414.6404000000002],[1153108800,7414.6404000000002],[1153195200,7414.6404000000002],[1153281600,7414.6404000000002],[1153368000,7414.6404000000002],[1153454400,7414.6404000000002],[1153540800,7414.6404000000002],[1153627200,7414.6404000000002],[1153713600,7414.6404000000002],[1153800000,7414.6404000000002],[1153886400,7414.6404000000002],[1153972800,7414.6404000000002],[1154059200,7414.6404000000002],[1154145600,7414.6404000000002],[1154232000,7414.6404000000002],[1154318400,7414.6404000000002],[1154404800,7414.6404000000002],[1154491200,7455.2191000000003],[1154577600,7455.2191000000003],[1154664000,7455.2191000000003],[1154750400,7455.2191000000003],[1154836800,7455.2191000000003],[1154923200,7455.2191000000003],[1155009600,7455.2191000000003],[1155096000,7455.2191000000003],[1155182400,7455.2191000000003],[1155268800,7455.2191000000003],[1155355200,7455.2191000000003],[1155441600,7455.2191000000003],[1155528000,7455.2191000000003],[1155614400,7455.2191000000003],[1155700800,7455.2191000000003],[1155787200,7455.2191000000003],[1155873600,7455.2191000000003],[1155960000,7455.2191000000003],[1156046400,7455.2191000000003],[1156132800,7455.2191000000003],[1156219200,7455.2191000000003],[1156305600,7455.2191000000003],[1156392000,7455.2191000000003],[1156478400,7455.2191000000003],[1156564800,7455.2191000000003],[1156651200,7455.2191000000003],[1156737600,7455.2191000000003],[1156824000,7455.2191000000003],[1156910400,7455.2191000000003],[1156996800,7455.2191000000003],[1157083200,7455.2191000000003],[1157169600,7455.2191000000003],[1157256000,7455.2191000000003],[1157342400,7455.2191000000003],[1157428800,7455.2191000000003],[1157515200,7455.2191000000003],[1157601600,7455.2191000000003],[1157688000,7455.2191000000003],[1157774400,7455.2191000000003],[1157860800,7455.2191000000003],[1157947200,7455.2191000000003],[1158033600,7455.2191000000003],[1158120000,7455.2191000000003],[1158206400,7455.2191000000003],[1158292800,7455.2191000000003],[1158379200,7455.2191000000003],[1158465600,7455.2191000000003],[1158552000,7455.2191000000003],[1158638400,7455.2191000000003],[1158724800,7455.2191000000003],[1158811200,7455.2191000000003],[1158897600,7455.2191000000003],[1158984000,7455.2191000000003],[1159070400,7455.2191000000003],[1159156800,7455.2191000000003],[1159243200,7455.2191000000003],[1159329600,7455.2191000000003],[1159416000,7455.2191000000003],[1159502400,7455.2191000000003],[1159588800,7455.2191000000003],[1159675200,7455.2191000000003],[1159761600,7455.2191000000003],[1159848000,7455.2191000000003],[1159934400,7455.2191000000003],[1160020800,7455.2191000000003],[1160107200,7455.2191000000003],[1160193600,7455.2191000000003],[1160280000,7455.2191000000003],[1160366400,7455.2191000000003],[1160452800,7455.2191000000003],[1160539200,7455.2191000000003],[1160625600,7455.2191000000003],[1160712000,7455.2191000000003],[1160798400,7455.2191000000003],[1160884800,7455.2191000000003],[1160971200,7455.2191000000003],[1161057600,7455.2191000000003],[1161144000,7455.2191000000003],[1161230400,7455.2191000000003],[1161316800,7455.2191000000003],[1161403200,7455.2191000000003],[1161489600,7455.2191000000003],[1161576000,7455.2191000000003],[1161662400,7455.2191000000003],[1161748800,7455.2191000000003],[1161835200,7455.2191000000003],[1161921600,7455.2191000000003],[1162008000,7455.2191000000003],[1162094400,7455.2191000000003],[1162184400,7455.2191000000003],[1162270800,7455.2191000000003],[1162357200,7455.2191000000003],[1162443600,7455.2191000000003],[1162530000,7455.2191000000003],[1162616400,7455.2191000000003],[1162702800,7455.2191000000003],[1162789200,7455.2191000000003],[1162875600,7455.2191000000003],[1162962000,7455.2191000000003],[1163048400,7455.2191000000003],[1163134800,7455.2191000000003],[1163221200,7455.2191000000003],[1163307600,7455.2191000000003],[1163394000,7455.2191000000003],[1163480400,7455.2191000000003],[1163566800,7455.2191000000003],[1163653200,7455.2191000000003],[1163739600,7455.2191000000003],[1163826000,7455.2191000000003],[1163912400,7455.2191000000003],[1163998800,7455.2191000000003],[1164085200,7455.2191000000003],[1164171600,7455.2191000000003],[1164258000,7455.2191000000003],[1164344400,7455.2191000000003],[1164430800,7455.2191000000003],[1164517200,7455.2191000000003],[1164603600,7455.2191000000003],[1164690000,7455.2191000000003],[1164776400,7455.2191000000003],[1164862800,7455.2191000000003],[1164949200,7455.2191000000003],[1165035600,7455.2191000000003],[1165122000,7455.2191000000003],[1165208400,7455.2191000000003],[1165294800,7455.2191000000003],[1165381200,7455.2191000000003],[1165467600,7455.2191000000003],[1165554000,7455.2191000000003],[1165640400,7455.2191000000003],[1165726800,7455.2191000000003],[1165813200,7455.2191000000003],[1165899600,7455.2191000000003],[1165986000,7455.2191000000003],[1166072400,7455.2191000000003],[1166158800,7455.2191000000003],[1166245200,7455.2191000000003],[1166331600,7455.2191000000003],[1166418000,7455.2191000000003],[1166504400,7455.2191000000003],[1166590800,7455.2191000000003],[1166677200,7455.2191000000003],[1166763600,7455.2191000000003],[1166850000,7455.2191000000003],[1166936400,7455.2191000000003],[1167022800,7455.2191000000003],[1167109200,7455.2191000000003],[1167195600,7455.2191000000003],[1167282000,7455.2191000000003],[1167368400,7455.2191000000003],[1167454800,7455.2191000000003],[1167541200,7455.2191000000003],[1167627600,7455.2191000000003],[1167714000,7455.2191000000003],[1167800400,7455.2191000000003],[1167886800,7455.2191000000003],[1167973200,7455.2191000000003],[1168059600,7455.2191000000003],[1168146000,7455.2191000000003],[1168232400,7455.2191000000003],[1168318800,7455.2191000000003],[1168405200,7455.2191000000003],[1168491600,7455.2191000000003],[1168578000,7455.2191000000003],[1168664400,7455.2191000000003],[1168750800,7455.2191000000003],[1168837200,7455.2191000000003],[1168923600,7455.2191000000003],[1169010000,7455.2191000000003],[1169096400,7455.2191000000003],[1169182800,7455.2191000000003],[1169269200,7455.2191000000003],[1169355600,7455.2191000000003],[1169442000,7455.2191000000003],[1169528400,7455.2191000000003],[1169614800,7455.2191000000003],[1169701200,7455.2191000000003],[1169787600,7455.2191000000003],[1169874000,7455.2191000000003],[1169960400,7455.2191000000003],[1170046800,7455.2191000000003],[1170133200,7455.2191000000003],[1170219600,7455.2191000000003],[1170306000,7455.2191000000003],[1170392400,7455.2191000000003],[1170478800,7455.2191000000003],[1170565200,7455.2191000000003],[1170651600,7455.2191000000003],[1170738000,7455.2191000000003],[1170824400,7455.2191000000003],[1170910800,7455.2191000000003],[1170997200,7455.2191000000003],[1171083600,7455.2191000000003],[1171170000,7455.2191000000003],[1171256400,7455.2191000000003],[1171342800,7455.2191000000003],[1171429200,7455.2191000000003],[1171515600,7455.2191000000003],[1171602000,7455.2191000000003],[1171688400,7455.2191000000003],[1171774800,7455.2191000000003],[1171861200,7455.2191000000003],[1171947600,7455.2191000000003],[1172034000,7455.2191000000003],[1172120400,7455.2191000000003],[1172206800,7455.2191000000003],[1172293200,7455.2191000000003],[1172379600,7455.2191000000003],[1172466000,7455.2191000000003],[1172552400,7455.2191000000003],[1172638800,7455.2191000000003],[1172725200,7455.2191000000003],[1172811600,7455.2191000000003],[1172898000,7455.2191000000003],[1172984400,7455.2191000000003],[1173070800,7455.2191000000003],[1173157200,7455.2191000000003],[1173243600,7455.2191000000003],[1173330000,7455.2191000000003],[1173416400,7455.2191000000003],[1173502800,7455.2191000000003],[1173589200,7455.2191000000003],[1173672000,7455.2191000000003],[1173758400,7455.2191000000003],[1173844800,7455.2191000000003],[1173931200,7455.2191000000003],[1174017600,7455.2191000000003],[1174104000,7455.2191000000003],[1174190400,7455.2191000000003],[1174276800,7455.2191000000003],[1174363200,7455.2191000000003],[1174449600,7455.2191000000003],[1174536000,7455.2191000000003],[1174622400,7455.2191000000003],[1174708800,7455.2191000000003],[1174795200,7455.2191000000003],[1174881600,7455.2191000000003],[1174968000,7455.2191000000003],[1175054400,7455.2191000000003],[1175140800,7455.2191000000003],[1175227200,7455.2191000000003],[1175313600,7455.2191000000003],[1175400000,7455.2191000000003],[1175486400,7455.2191000000003],[1175572800,7455.2191000000003],[1175659200,7455.2191000000003],[1175745600,7455.2191000000003],[1175832000,7455.2191000000003],[1175918400,7455.2191000000003],[1176004800,7455.2191000000003],[1176091200,7455.2191000000003],[1176177600,7455.2191000000003],[1176264000,7455.2191000000003],[1176350400,7455.2191000000003],[1176436800,7455.2191000000003],[1176523200,7455.2191000000003],[1176609600,7455.2191000000003],[1176696000,7455.2191000000003],[1176782400,7455.2191000000003],[1176868800,7455.2191000000003],[1176955200,7455.2191000000003],[1177041600,7455.2191000000003],[1177128000,7455.2191000000003],[1177214400,7455.2191000000003],[1177300800,7455.2191000000003],[1177387200,7455.2191000000003],[1177473600,7455.2191000000003],[1177560000,7455.2191000000003],[1177646400,7455.2191000000003],[1177732800,7455.2191000000003],[1177819200,7455.2191000000003],[1177905600,7455.2191000000003],[1177992000,7455.2191000000003],[1178078400,7455.2191000000003],[1178164800,7455.2191000000003],[1178251200,7455.2191000000003],[1178337600,7455.2191000000003],[1178424000,7455.2191000000003],[1178510400,7455.2191000000003],[1178596800,7455.2191000000003],[1178683200,7455.2191000000003],[1178769600,7455.2191000000003],[1178856000,7455.2191000000003],[1178942400,7455.2191000000003],[1179028800,7455.2191000000003],[1179115200,7455.2191000000003],[1179201600,7455.2191000000003],[1179288000,7455.2191000000003],[1179374400,7455.2191000000003],[1179460800,7455.2191000000003],[1179547200,7455.2191000000003],[1179633600,7455.2191000000003],[1179720000,7455.2191000000003],[1179806400,7455.2191000000003],[1179892800,7455.2191000000003],[1179979200,7455.2191000000003],[1180065600,7455.2191000000003],[1180152000,7455.2191000000003],[1180238400,7455.2191000000003],[1180324800,7455.2191000000003],[1180411200,7455.2191000000003],[1180497600,7455.2191000000003],[1180584000,7455.2191000000003],[1180670400,7455.2191000000003],[1180756800,7455.2191000000003],[1180843200,7455.2191000000003],[1180929600,7455.2191000000003],[1181016000,7455.2191000000003],[1181102400,7455.2191000000003],[1181188800,7455.2191000000003],[1181275200,7455.2191000000003],[1181361600,7455.2191000000003],[1181448000,7455.2191000000003],[1181534400,7455.2191000000003],[1181620800,7455.2191000000003],[1181707200,7455.2191000000003],[1181793600,7455.2191000000003],[1181880000,7455.2191000000003],[1181966400,7455.2191000000003],[1182052800,7455.2191000000003],[1182139200,7455.2191000000003],[1182225600,7455.2191000000003],[1182312000,7455.2191000000003],[1182398400,7455.2191000000003],[1182484800,7455.2191000000003],[1182571200,7455.2191000000003],[1182657600,7455.2191000000003],[1182744000,7455.2191000000003],[1182830400,7455.2191000000003],[1182916800,7455.2191000000003],[1183003200,7455.2191000000003],[1183089600,7455.2191000000003],[1183176000,7455.2191000000003],[1183262400,7455.2191000000003],[1183348800,7455.2191000000003],[1183435200,7455.2191000000003],[1183521600,7455.2191000000003],[1183608000,7455.2191000000003],[1183694400,7455.2191000000003],[1183780800,7455.2191000000003],[1183867200,7455.2191000000003],[1183953600,7455.2191000000003],[1184040000,7455.2191000000003],[1184126400,7455.2191000000003],[1184212800,7455.2191000000003],[1184299200,7455.2191000000003],[1184385600,7455.2191000000003],[1184472000,7455.2191000000003],[1184558400,7455.2191000000003],[1184644800,7455.2191000000003],[1184731200,7455.2191000000003],[1184817600,7455.2191000000003],[1184904000,7455.2191000000003],[1184990400,7455.2191000000003],[1185076800,7455.2191000000003],[1185163200,7455.2191000000003],[1185249600,7455.2191000000003],[1185336000,7455.2191000000003],[1185422400,7455.2191000000003],[1185508800,7455.2191000000003],[1185595200,7455.2191000000003],[1185681600,7455.2191000000003],[1185768000,7455.2191000000003],[1185854400,7455.2191000000003],[1185940800,7455.2191000000003],[1186027200,8546.4601999999995],[1186113600,8546.4601999999995],[1186200000,8546.4601999999995],[1186286400,8546.4601999999995],[1186372800,8546.4601999999995],[1186459200,8546.4601999999995],[1186545600,8546.4601999999995],[1186632000,8546.4601999999995],[1186718400,8546.4601999999995],[1186804800,8546.4601999999995],[1186891200,8546.4601999999995],[1186977600,8546.4601999999995],[1187064000,8546.4601999999995],[1187150400,8546.4601999999995],[1187236800,8546.4601999999995],[1187323200,8546.4601999999995],[1187409600,8546.4601999999995],[1187496000,8546.4601999999995],[1187582400,8546.4601999999995],[1187668800,8546.4601999999995],[1187755200,8546.4601999999995],[1187841600,8546.4601999999995],[1187928000,8546.4601999999995],[1188014400,8546.4601999999995],[1188100800,8546.4601999999995],[1188187200,8546.4601999999995],[1188273600,8546.4601999999995],[1188360000,8546.4601999999995],[1188446400,8546.4601999999995],[1188532800,8546.4601999999995],[1188619200,8546.4601999999995],[1188705600,8546.4601999999995],[1188792000,8546.4601999999995],[1188878400,8546.4601999999995],[1188964800,8546.4601999999995],[1189051200,8546.4601999999995],[1189137600,8546.4601999999995],[1189224000,8546.4601999999995],[1189310400,8546.4601999999995],[1189396800,8546.4601999999995],[1189483200,8546.4601999999995],[1189569600,8546.4601999999995],[1189656000,8546.4601999999995],[1189742400,8546.4601999999995],[1189828800,8546.4601999999995],[1189915200,8546.4601999999995],[1190001600,8546.4601999999995],[1190088000,8546.4601999999995],[1190174400,8546.4601999999995],[1190260800,8546.4601999999995],[1190347200,8546.4601999999995],[1190433600,8546.4601999999995],[1190520000,8546.4601999999995],[1190606400,8546.4601999999995],[1190692800,8546.4601999999995],[1190779200,8546.4601999999995],[1190865600,8546.4601999999995],[1190952000,8546.4601999999995],[1191038400,8546.4601999999995],[1191124800,8546.4601999999995],[1191211200,8546.4601999999995],[1191297600,8546.4601999999995],[1191384000,8546.4601999999995],[1191470400,8546.4601999999995],[1191556800,8546.4601999999995],[1191643200,8546.4601999999995],[1191729600,8546.4601999999995],[1191816000,8546.4601999999995],[1191902400,8546.4601999999995],[1191988800,8546.4601999999995],[1192075200,8546.4601999999995],[1192161600,8546.4601999999995],[1192248000,8546.4601999999995],[1192334400,8546.4601999999995],[1192420800,8546.4601999999995],[1192507200,8546.4601999999995],[1192593600,8546.4601999999995],[1192680000,8546.4601999999995],[1192766400,8546.4601999999995],[1192852800,8546.4601999999995],[1192939200,8546.4601999999995],[1193025600,8546.4601999999995],[1193112000,8546.4601999999995],[1193198400,8546.4601999999995],[1193284800,8546.4601999999995],[1193371200,8546.4601999999995],[1193457600,8546.4601999999995],[1193544000,8546.4601999999995],[1193630400,8546.4601999999995],[1193716800,8546.4601999999995],[1193803200,8546.4601999999995],[1193889600,8546.4601999999995],[1193976000,8546.4601999999995],[1194062400,8546.4601999999995],[1194148800,8546.4601999999995],[1194238800,8546.4601999999995],[1194325200,8546.4601999999995],[1194411600,8546.4601999999995],[1194498000,8546.4601999999995],[1194584400,8546.4601999999995],[1194670800,8546.4601999999995],[1194757200,8546.4601999999995],[1194843600,8546.4601999999995],[1194930000,8546.4601999999995],[1195016400,8546.4601999999995],[1195102800,8546.4601999999995],[1195189200,8546.4601999999995],[1195275600,8546.4601999999995],[1195362000,8546.4601999999995],[1195448400,8546.4601999999995],[1195534800,8546.4601999999995],[1195621200,8546.4601999999995],[1195707600,8546.4601999999995],[1195794000,8546.4601999999995],[1195880400,8546.4601999999995],[1195966800,8546.4601999999995],[1196053200,8546.4601999999995],[1196139600,8546.4601999999995],[1196226000,8546.4601999999995],[1196312400,8546.4601999999995],[1196398800,8546.4601999999995],[1196485200,8546.4601999999995],[1196571600,8546.4601999999995],[1196658000,8546.4601999999995],[1196744400,8546.4601999999995],[1196830800,8546.4601999999995],[1196917200,8546.4601999999995],[1197003600,8546.4601999999995],[1197090000,8546.4601999999995],[1197176400,8546.4601999999995],[1197262800,8546.4601999999995],[1197349200,8546.4601999999995],[1197435600,8546.4601999999995],[1197522000,8546.4601999999995],[1197608400,8546.4601999999995],[1197694800,8546.4601999999995],[1197781200,8546.4601999999995],[1197867600,8546.4601999999995],[1197954000,8546.4601999999995],[1198040400,8546.4601999999995],[1198126800,8546.4601999999995],[1198213200,8546.4601999999995],[1198299600,8546.4601999999995],[1198386000,8546.4601999999995],[1198472400,8546.4601999999995],[1198558800,8546.4601999999995],[1198645200,8546.4601999999995],[1198731600,8546.4601999999995],[1198818000,8546.4601999999995],[1198904400,8546.4601999999995],[1198990800,8546.4601999999995],[1199077200,8546.4601999999995],[1199163600,8546.4601999999995],[1199250000,8546.4601999999995],[1199336400,8546.4601999999995],[1199422800,8546.4601999999995],[1199509200,8546.4601999999995],[1199595600,8546.4601999999995],[1199682000,8546.4601999999995],[1199768400,8546.4601999999995],[1199854800,8546.4601999999995],[1199941200,8546.4601999999995],[1200027600,8546.4601999999995],[1200114000,8546.4601999999995],[1200200400,8546.4601999999995],[1200286800,8546.4601999999995],[1200373200,8546.4601999999995],[1200459600,8546.4601999999995],[1200546000,8546.4601999999995],[1200632400,8546.4601999999995],[1200718800,8546.4601999999995],[1200805200,8546.4601999999995],[1200891600,8546.4601999999995],[1200978000,8546.4601999999995],[1201064400,8546.4601999999995],[1201150800,8546.4601999999995],[1201237200,8546.4601999999995],[1201323600,8546.4601999999995],[1201410000,8546.4601999999995],[1201496400,8546.4601999999995],[1201582800,8546.4601999999995],[1201669200,8546.4601999999995],[1201755600,8546.4601999999995],[1201842000,8546.4601999999995],[1201928400,8546.4601999999995],[1202014800,8546.4601999999995],[1202101200,8546.4601999999995],[1202187600,8546.4601999999995],[1202274000,8546.4601999999995],[1202360400,8546.4601999999995],[1202446800,8546.4601999999995],[1202533200,8546.4601999999995],[1202619600,8546.4601999999995],[1202706000,8546.4601999999995],[1202792400,8546.4601999999995],[1202878800,8546.4601999999995],[1202965200,8546.4601999999995],[1203051600,8546.4601999999995],[1203138000,8546.4601999999995],[1203224400,8546.4601999999995],[1203310800,8546.4601999999995],[1203397200,8546.4601999999995],[1203483600,8546.4601999999995],[1203570000,8546.4601999999995],[1203656400,8546.4601999999995],[1203742800,8546.4601999999995],[1203829200,8546.4601999999995],[1203915600,8546.4601999999995],[1204002000,8546.4601999999995],[1204088400,8546.4601999999995],[1204174800,8546.4601999999995],[1204261200,8546.4601999999995],[1204347600,8546.4601999999995],[1204434000,8546.4601999999995],[1204520400,8546.4601999999995],[1204606800,8546.4601999999995],[1204693200,8546.4601999999995],[1204779600,8546.4601999999995],[1204866000,8546.4601999999995],[1204952400,8546.4601999999995],[1205038800,8546.4601999999995],[1205121600,8546.4601999999995],[1205208000,8546.4601999999995],[1205294400,8546.4601999999995],[1205380800,8546.4601999999995],[1205467200,8546.4601999999995],[1205553600,8546.4601999999995],[1205640000,8546.4601999999995],[1205726400,8546.4601999999995],[1205812800,8546.4601999999995],[1205899200,8546.4601999999995],[1205985600,8546.4601999999995],[1206072000,8546.4601999999995],[1206158400,8546.4601999999995],[1206244800,8546.4601999999995],[1206331200,8546.4601999999995],[1206417600,8546.4601999999995],[1206504000,8546.4601999999995],[1206590400,8546.4601999999995],[1206676800,8546.4601999999995],[1206763200,8546.4601999999995],[1206849600,8546.4601999999995],[1206936000,8546.4601999999995],[1207022400,8546.4601999999995],[1207108800,8546.4601999999995],[1207195200,8546.4601999999995],[1207281600,8546.4601999999995],[1207368000,8546.4601999999995],[1207454400,8546.4601999999995],[1207540800,8546.4601999999995],[1207627200,8546.4601999999995],[1207713600,8546.4601999999995],[1207800000,8546.4601999999995],[1207886400,8546.4601999999995],[1207972800,8546.4601999999995],[1208059200,8546.4601999999995],[1208145600,8546.4601999999995],[1208232000,8546.4601999999995],[1208318400,8546.4601999999995],[1208404800,8546.4601999999995],[1208491200,8546.4601999999995],[1208577600,8546.4601999999995],[1208664000,8546.4601999999995],[1208750400,8546.4601999999995],[1208836800,8546.4601999999995],[1208923200,8546.4601999999995],[1209009600,8546.4601999999995],[1209096000,8546.4601999999995],[1209182400,8546.4601999999995],[1209268800,8546.4601999999995],[1209355200,8546.4601999999995],[1209441600,8546.4601999999995],[1209528000,8546.4601999999995],[1209614400,8546.4601999999995],[1209700800,8546.4601999999995],[1209787200,8546.4601999999995],[1209873600,8546.4601999999995],[1209960000,8546.4601999999995],[1210046400,8546.4601999999995],[1210132800,8546.4601999999995],[1210219200,8546.4601999999995],[1210305600,8546.4601999999995],[1210392000,8546.4601999999995],[1210478400,8546.4601999999995],[1210564800,8546.4601999999995],[1210651200,8546.4601999999995],[1210737600,8546.4601999999995],[1210824000,8546.4601999999995],[1210910400,8546.4601999999995],[1210996800,8546.4601999999995],[1211083200,8546.4601999999995],[1211169600,8546.4601999999995],[1211256000,8546.4601999999995],[1211342400,8546.4601999999995],[1211428800,8546.4601999999995],[1211515200,8546.4601999999995],[1211601600,8546.4601999999995],[1211688000,8546.4601999999995],[1211774400,8546.4601999999995],[1211860800,8546.4601999999995],[1211947200,8546.4601999999995],[1212033600,8546.4601999999995],[1212120000,8546.4601999999995],[1212206400,8546.4601999999995],[1212292800,8546.4601999999995],[1212379200,8546.4601999999995],[1212465600,8546.4601999999995],[1212552000,8546.4601999999995],[1212638400,8546.4601999999995],[1212724800,8546.4601999999995],[1212811200,8546.4601999999995],[1212897600,8546.4601999999995],[1212984000,8546.4601999999995],[1213070400,8546.4601999999995],[1213156800,8546.4601999999995],[1213243200,8546.4601999999995],[1213329600,8546.4601999999995],[1213416000,8546.4601999999995],[1213502400,8546.4601999999995],[1213588800,8546.4601999999995],[1213675200,8546.4601999999995],[1213761600,8546.4601999999995],[1213848000,8546.4601999999995],[1213934400,8546.4601999999995],[1214020800,8546.4601999999995],[1214107200,8546.4601999999995],[1214193600,8546.4601999999995],[1214280000,8546.4601999999995],[1214366400,8546.4601999999995],[1214452800,8546.4601999999995],[1214539200,8546.4601999999995],[1214625600,8546.4601999999995],[1214712000,8546.4601999999995],[1214798400,8546.4601999999995],[1214884800,8546.4601999999995],[1214971200,8546.4601999999995],[1215057600,8546.4601999999995],[1215144000,8546.4601999999995],[1215230400,8546.4601999999995],[1215316800,8546.4601999999995],[1215403200,8546.4601999999995],[1215489600,8546.4601999999995],[1215576000,8546.4601999999995],[1215662400,8546.4601999999995],[1215748800,8546.4601999999995],[1215835200,8546.4601999999995],[1215921600,8546.4601999999995],[1216008000,8546.4601999999995],[1216094400,8546.4601999999995],[1216180800,8546.4601999999995],[1216267200,8546.4601999999995],[1216353600,8546.4601999999995],[1216440000,8546.4601999999995],[1216526400,8546.4601999999995],[1216612800,8546.4601999999995],[1216699200,8546.4601999999995],[1216785600,8546.4601999999995],[1216872000,8546.4601999999995],[1216958400,8546.4601999999995],[1217044800,8546.4601999999995],[1217131200,8546.4601999999995],[1217217600,8546.4601999999995],[1217304000,8546.4601999999995],[1217390400,8546.4601999999995],[1217476800,8546.4601999999995],[1217563200,8546.4601999999995],[1217649600,8546.4601999999995],[1217736000,8546.4601999999995],[1217822400,8546.4601999999995],[1217908800,8546.4601999999995],[1217995200,8546.4601999999995],[1218081600,8546.4601999999995],[1218168000,8546.4601999999995],[1218254400,8546.4601999999995],[1218340800,8546.4601999999995],[1218427200,8546.4601999999995],[1218513600,8546.4601999999995],[1218600000,8546.4601999999995],[1218686400,8546.4601999999995],[1218772800,8546.4601999999995],[1218859200,8546.4601999999995],[1218945600,8546.4601999999995],[1219032000,8546.4601999999995],[1219118400,8546.4601999999995],[1219204800,8546.4601999999995],[1219291200,8546.4601999999995],[1219377600,8546.4601999999995],[1219464000,8546.4601999999995],[1219550400,8546.4601999999995],[1219636800,8546.4601999999995],[1219723200,8546.4601999999995],[1219809600,8546.4601999999995],[1219896000,8546.4601999999995],[1219982400,8546.4601999999995],[1220068800,8546.4601999999995],[1220155200,8546.4601999999995],[1220241600,8546.4601999999995],[1220328000,8546.4601999999995],[1220414400,8546.4601999999995],[1220500800,8546.4601999999995],[1220587200,8546.4601999999995],[1220673600,8546.4601999999995],[1220760000,8546.4601999999995],[1220846400,8546.4601999999995],[1220932800,8546.4601999999995],[1221019200,8546.4601999999995],[1221105600,8546.4601999999995],[1221192000,8546.4601999999995],[1221278400,8546.4601999999995],[1221364800,8546.4601999999995],[1221451200,8546.4601999999995],[1221537600,8546.4601999999995],[1221624000,8546.4601999999995],[1221710400,8546.4601999999995],[1221796800,8546.4601999999995],[1221883200,8546.4601999999995],[1221969600,8546.4601999999995],[1222056000,8546.4601999999995],[1222142400,8546.4601999999995],[1222228800,8546.4601999999995],[1222315200,8546.4601999999995],[1222401600,8546.4601999999995],[1222488000,8546.4601999999995],[1222574400,8546.4601999999995],[1222660800,8546.4601999999995],[1222747200,8546.4601999999995],[1222833600,8546.4601999999995],[1222920000,8546.4601999999995],[1223006400,8546.4601999999995],[1223092800,8546.4601999999995],[1223179200,8546.4601999999995],[1223265600,8546.4601999999995],[1223352000,8546.4601999999995],[1223438400,8546.4601999999995],[1223524800,8546.4601999999995],[1223611200,8546.4601999999995],[1223697600,8546.4601999999995],[1223784000,8546.4601999999995],[1223870400,8546.4601999999995],[1223956800,8546.4601999999995],[1224043200,8546.4601999999995],[1224129600,8546.4601999999995],[1224216000,8546.4601999999995],[1224302400,8546.4601999999995],[1224388800,8546.4601999999995],[1224475200,8546.4601999999995],[1224561600,8546.4601999999995],[1224648000,8546.4601999999995],[1224734400,8546.4601999999995],[1224820800,8546.4601999999995],[1224907200,8546.4601999999995],[1224993600,8546.4601999999995],[1225080000,8546.4601999999995],[1225166400,8546.4601999999995],[1225252800,8546.4601999999995],[1225339200,8546.4601999999995],[1225425600,8546.4601999999995],[1225512000,8546.4601999999995],[1225598400,8546.4601999999995],[1225688400,8546.4601999999995],[1225774800,8546.4601999999995],[1225861200,8546.4601999999995],[1225947600,8546.4601999999995],[1226034000,8546.4601999999995],[1226120400,8546.4601999999995],[1226206800,8546.4601999999995],[1226293200,8546.4601999999995],[1226379600,8546.4601999999995],[1226466000,8546.4601999999995],[1226552400,8546.4601999999995],[1226638800,8546.4601999999995],[1226725200,8546.4601999999995],[1226811600,8546.4601999999995],[1226898000,8546.4601999999995],[1226984400,8546.4601999999995],[1227070800,8546.4601999999995],[1227157200,8546.4601999999995],[1227243600,8546.4601999999995],[1227330000,8546.4601999999995],[1227416400,8546.4601999999995],[1227502800,8546.4601999999995],[1227589200,8546.4601999999995],[1227675600,8546.4601999999995],[1227762000,8546.4601999999995],[1227848400,8546.4601999999995],[1227934800,8546.4601999999995],[1228021200,8546.4601999999995],[1228107600,8546.4601999999995],[1228194000,8546.4601999999995],[1228280400,8546.4601999999995],[1228366800,8546.4601999999995],[1228453200,8546.4601999999995],[1228539600,8546.4601999999995],[1228626000,8546.4601999999995],[1228712400,8546.4601999999995],[1228798800,8546.4601999999995],[1228885200,8546.4601999999995],[1228971600,8546.4601999999995],[1229058000,8546.4601999999995],[1229144400,8546.4601999999995],[1229230800,8546.4601999999995],[1229317200,8546.4601999999995],[1229403600,8546.4601999999995],[1229490000,8546.4601999999995],[1229576400,8546.4601999999995],[1229662800,8546.4601999999995],[1229749200,8546.4601999999995],[1229835600,8546.4601999999995],[1229922000,8546.4601999999995],[1230008400,8546.4601999999995],[1230094800,8546.4601999999995],[1230181200,8546.4601999999995],[1230267600,8546.4601999999995],[1230354000,8546.4601999999995],[1230440400,8546.4601999999995],[1230526800,8546.4601999999995],[1230613200,8546.4601999999995],[1230699600,8546.4601999999995],[1230786000,8546.4601999999995],[1230872400,8546.4601999999995],[1230958800,8546.4601999999995],[1231045200,8546.4601999999995],[1231131600,8546.4601999999995],[1231218000,8546.4601999999995],[1231304400,8546.4601999999995],[1231390800,8546.4601999999995],[1231477200,8546.4601999999995],[1231563600,8546.4601999999995],[1231650000,8546.4601999999995],[1231736400,8546.4601999999995],[1231822800,8546.4601999999995],[1231909200,8546.4601999999995],[1231995600,8546.4601999999995],[1232082000,8546.4601999999995],[1232168400,8546.4601999999995],[1232254800,8546.4601999999995],[1232341200,8546.4601999999995],[1232427600,8546.4601999999995],[1232514000,8546.4601999999995],[1232600400,8546.4601999999995],[1232686800,8546.4601999999995],[1232773200,8546.4601999999995],[1232859600,8546.4601999999995],[1232946000,8546.4601999999995],[1233032400,8546.4601999999995],[1233118800,8546.4601999999995],[1233205200,8546.4601999999995],[1233291600,8546.4601999999995],[1233378000,8546.4601999999995],[1233464400,8546.4601999999995],[1233550800,8546.4601999999995],[1233637200,8546.4601999999995],[1233723600,8546.4601999999995],[1233810000,8546.4601999999995],[1233896400,8546.4601999999995],[1233982800,8546.4601999999995],[1234069200,8546.4601999999995],[1234155600,8546.4601999999995],[1234242000,8546.4601999999995],[1234328400,8546.4601999999995],[1234414800,8546.4601999999995],[1234501200,8546.4601999999995],[1234587600,8546.4601999999995],[1234674000,8546.4601999999995],[1234760400,8546.4601999999995],[1234846800,8546.4601999999995],[1234933200,8546.4601999999995],[1235019600,8546.4601999999995],[1235106000,8546.4601999999995],[1235192400,8546.4601999999995],[1235278800,8546.4601999999995],[1235365200,8546.4601999999995],[1235451600,8546.4601999999995],[1235538000,8546.4601999999995],[1235624400,8546.4601999999995],[1235710800,8546.4601999999995],[1235797200,8546.4601999999995],[1235883600,8546.4601999999995],[1235970000,8546.4601999999995],[1236056400,8546.4601999999995],[1236142800,8546.4601999999995],[1236229200,8546.4601999999995],[1236315600,8546.4601999999995],[1236402000,8546.4601999999995],[1236488400,8546.4601999999995],[1236571200,8546.4601999999995],[1236657600,8546.4601999999995],[1236744000,8546.4601999999995],[1236830400,8546.4601999999995],[1236916800,8546.4601999999995],[1237003200,8546.4601999999995],[1237089600,8546.4601999999995],[1237176000,8546.4601999999995],[1237262400,8546.4601999999995],[1237348800,8546.4601999999995],[1237435200,8546.4601999999995],[1237521600,8546.4601999999995],[1237608000,8546.4601999999995],[1237694400,8546.4601999999995],[1237780800,8546.4601999999995],[1237867200,8546.4601999999995],[1237953600,8546.4601999999995],[1238040000,8546.4601999999995],[1238126400,8546.4601999999995],[1238212800,8546.4601999999995],[1238299200,8546.4601999999995],[1238385600,8546.4601999999995],[1238472000,8546.4601999999995],[1238558400,8546.4601999999995],[1238644800,8546.4601999999995],[1238731200,8546.4601999999995],[1238817600,8546.4601999999995],[1238904000,8546.4601999999995],[1238990400,8546.4601999999995],[1239076800,8546.4601999999995],[1239163200,8546.4601999999995],[1239249600,8546.4601999999995],[1239336000,8546.4601999999995],[1239422400,8546.4601999999995],[1239508800,8546.4601999999995],[1239595200,8546.4601999999995],[1239681600,8546.4601999999995],[1239768000,8546.4601999999995],[1239854400,8546.4601999999995],[1239940800,8546.4601999999995],[1240027200,8546.4601999999995],[1240113600,8546.4601999999995],[1240200000,8546.4601999999995],[1240286400,8546.4601999999995],[1240372800,8546.4601999999995],[1240459200,8546.4601999999995],[1240545600,8546.4601999999995],[1240632000,8546.4601999999995],[1240718400,8546.4601999999995],[1240804800,8546.4601999999995],[1240891200,8546.4601999999995],[1240977600,8546.4601999999995],[1241064000,8546.4601999999995],[1241150400,8546.4601999999995],[1241236800,8546.4601999999995],[1241323200,8546.4601999999995],[1241409600,8546.4601999999995],[1241496000,8546.4601999999995],[1241582400,8546.4601999999995],[1241668800,8546.4601999999995],[1241755200,8546.4601999999995],[1241841600,8546.4601999999995],[1241928000,8546.4601999999995],[1242014400,8546.4601999999995],[1242100800,8546.4601999999995],[1242187200,8546.4601999999995],[1242273600,8546.4601999999995],[1242360000,8546.4601999999995],[1242446400,8546.4601999999995],[1242532800,8546.4601999999995],[1242619200,8546.4601999999995],[1242705600,8546.4601999999995],[1242792000,8546.4601999999995],[1242878400,8546.4601999999995],[1242964800,8546.4601999999995],[1243051200,8546.4601999999995],[1243137600,8546.4601999999995],[1243224000,8546.4601999999995],[1243310400,8546.4601999999995],[1243396800,8546.4601999999995],[1243483200,8546.4601999999995],[1243569600,8546.4601999999995],[1243656000,8546.4601999999995],[1243742400,8546.4601999999995],[1243828800,8546.4601999999995],[1243915200,8546.4601999999995],[1244001600,8546.4601999999995],[1244088000,8546.4601999999995],[1244174400,8546.4601999999995],[1244260800,8546.4601999999995],[1244347200,8546.4601999999995],[1244433600,8546.4601999999995],[1244520000,8546.4601999999995],[1244606400,8546.4601999999995],[1244692800,8546.4601999999995],[1244779200,8546.4601999999995],[1244865600,8546.4601999999995],[1244952000,8546.4601999999995],[1245038400,8546.4601999999995],[1245124800,8546.4601999999995],[1245211200,8546.4601999999995],[1245297600,8546.4601999999995],[1245384000,8546.4601999999995],[1245470400,8546.4601999999995],[1245556800,8546.4601999999995],[1245643200,8546.4601999999995],[1245729600,8546.4601999999995],[1245816000,8546.4601999999995],[1245902400,8546.4601999999995],[1245988800,8546.4601999999995],[1246075200,8546.4601999999995],[1246161600,8546.4601999999995],[1246248000,8546.4601999999995],[1246334400,8546.4601999999995],[1246420800,8546.4601999999995],[1246507200,8546.4601999999995],[1246593600,8546.4601999999995],[1246680000,8546.4601999999995],[1246766400,8546.4601999999995],[1246852800,8546.4601999999995],[1246939200,8546.4601999999995],[1247025600,8546.4601999999995],[1247112000,8546.4601999999995],[1247198400,8546.4601999999995],[1247284800,8546.4601999999995],[1247371200,8546.4601999999995],[1247457600,8546.4601999999995],[1247544000,8546.4601999999995],[1247630400,8546.4601999999995],[1247716800,8546.4601999999995],[1247803200,8546.4601999999995],[1247889600,8546.4601999999995],[1247976000,8546.4601999999995],[1248062400,8546.4601999999995],[1248148800,8546.4601999999995],[1248235200,8546.4601999999995],[1248321600,8546.4601999999995],[1248408000,8546.4601999999995],[1248494400,8546.4601999999995],[1248580800,8546.4601999999995],[1248667200,8546.4601999999995],[1248753600,8546.4601999999995],[1248840000,8546.4601999999995],[1248926400,8546.4601999999995],[1249012800,8546.4601999999995],[1249099200,8546.4601999999995],[1249185600,8546.4601999999995],[1249272000,8546.4601999999995],[1249358400,9508.1934999999994],[1249444800,9508.1934999999994],[1249531200,9508.1934999999994],[1249617600,9508.1934999999994],[1249704000,9508.1934999999994],[1249790400,9508.1934999999994],[1249876800,9508.1934999999994],[1249963200,9508.1934999999994],[1250049600,9508.1934999999994],[1250136000,9508.1934999999994],[1250222400,9508.1934999999994],[1250308800,9508.1934999999994],[1250395200,9508.1934999999994],[1250481600,9508.1934999999994],[1250568000,9508.1934999999994],[1250654400,9508.1934999999994],[1250740800,9508.1934999999994],[1250827200,9508.1934999999994],[1250913600,9508.1934999999994],[1251000000,9508.1934999999994],[1251086400,9508.1934999999994],[1251172800,9508.1934999999994],[1251259200,9508.1934999999994],[1251345600,9508.1934999999994],[1251432000,9508.1934999999994],[1251518400,9508.1934999999994],[1251604800,9508.1934999999994],[1251691200,9508.1934999999994],[1251777600,9508.1934999999994],[1251864000,9508.1934999999994],[1251950400,9508.1934999999994],[1252036800,9508.1934999999994],[1252123200,9508.1934999999994],[1252209600,9508.1934999999994],[1252296000,9508.1934999999994],[1252382400,9508.1934999999994],[1252468800,9508.1934999999994],[1252555200,9508.1934999999994],[1252641600,9508.1934999999994],[1252728000,9508.1934999999994],[1252814400,9508.1934999999994],[1252900800,9508.1934999999994],[1252987200,9508.1934999999994],[1253073600,9508.1934999999994],[1253160000,9508.1934999999994],[1253246400,9508.1934999999994],[1253332800,9508.1934999999994],[1253419200,9508.1934999999994],[1253505600,9508.1934999999994],[1253592000,9508.1934999999994],[1253678400,9508.1934999999994],[1253764800,9508.1934999999994],[1253851200,9508.1934999999994],[1253937600,9508.1934999999994],[1254024000,9508.1934999999994],[1254110400,9508.1934999999994],[1254196800,9508.1934999999994],[1254283200,9508.1934999999994],[1254369600,9508.1934999999994],[1254456000,9508.1934999999994],[1254542400,9508.1934999999994],[1254628800,9508.1934999999994],[1254715200,9508.1934999999994],[1254801600,9508.1934999999994],[1254888000,9508.1934999999994],[1254974400,9508.1934999999994],[1255060800,9508.1934999999994],[1255147200,9508.1934999999994],[1255233600,9508.1934999999994],[1255320000,9508.1934999999994],[1255406400,9508.1934999999994],[1255492800,9508.1934999999994],[1255579200,9508.1934999999994],[1255665600,9508.1934999999994],[1255752000,9508.1934999999994],[1255838400,9508.1934999999994],[1255924800,9508.1934999999994],[1256011200,9508.1934999999994],[1256097600,9508.1934999999994],[1256184000,9508.1934999999994],[1256270400,9508.1934999999994],[1256356800,9508.1934999999994],[1256443200,9508.1934999999994],[1256529600,9508.1934999999994],[1256616000,9508.1934999999994],[1256702400,9508.1934999999994],[1256788800,9508.1934999999994],[1256875200,9508.1934999999994],[1256961600,9508.1934999999994],[1257048000,9508.1934999999994],[1257138000,9508.1934999999994],[1257224400,9508.1934999999994],[1257310800,9508.1934999999994],[1257397200,9508.1934999999994],[1257483600,9508.1934999999994],[1257570000,9508.1934999999994],[1257656400,9508.1934999999994],[1257742800,9508.1934999999994],[1257829200,9508.1934999999994],[1257915600,9508.1934999999994],[1258002000,9508.1934999999994],[1258088400,9508.1934999999994],[1258174800,9508.1934999999994],[1258261200,9508.1934999999994],[1258347600,9508.1934999999994],[1258434000,9508.1934999999994],[1258520400,9508.1934999999994],[1258606800,9508.1934999999994],[1258693200,9508.1934999999994],[1258779600,9508.1934999999994],[1258866000,9508.1934999999994],[1258952400,9508.1934999999994],[1259038800,9508.1934999999994],[1259125200,9508.1934999999994],[1259211600,9508.1934999999994],[1259298000,9508.1934999999994],[1259384400,9508.1934999999994],[1259470800,9508.1934999999994],[1259557200,9508.1934999999994],[1259643600,9508.1934999999994],[1259730000,9508.1934999999994],[1259816400,9508.1934999999994],[1259902800,9508.1934999999994],[1259989200,9508.1934999999994],[1260075600,9508.1934999999994],[1260162000,9508.1934999999994],[1260248400,9508.1934999999994],[1260334800,9508.1934999999994],[1260421200,9508.1934999999994],[1260507600,9508.1934999999994],[1260594000,9508.1934999999994],[1260680400,9508.1934999999994],[1260766800,9508.1934999999994],[1260853200,9508.1934999999994],[1260939600,9508.1934999999994],[1261026000,9508.1934999999994],[1261112400,9508.1934999999994],[1261198800,9508.1934999999994],[1261285200,9508.1934999999994],[1261371600,9508.1934999999994],[1261458000,9508.1934999999994],[1261544400,9508.1934999999994],[1261630800,9508.1934999999994],[1261717200,9508.1934999999994],[1261803600,9508.1934999999994],[1261890000,9508.1934999999994],[1261976400,9508.1934999999994],[1262062800,9508.1934999999994],[1262149200,9508.1934999999994],[1262235600,9508.1934999999994],[1262322000,9508.1934999999994],[1262408400,9508.1934999999994],[1262494800,9508.1934999999994],[1262581200,9508.1934999999994],[1262667600,9508.1934999999994],[1262754000,9508.1934999999994],[1262840400,9508.1934999999994],[1262926800,9508.1934999999994],[1263013200,9508.1934999999994],[1263099600,9508.1934999999994],[1263186000,9508.1934999999994],[1263272400,9508.1934999999994],[1263358800,9508.1934999999994],[1263445200,9508.1934999999994],[1263531600,9508.1934999999994],[1263618000,9508.1934999999994],[1263704400,9508.1934999999994],[1263790800,9508.1934999999994],[1263877200,9508.1934999999994],[1263963600,9508.1934999999994],[1264050000,9508.1934999999994],[1264136400,9508.1934999999994],[1264222800,9508.1934999999994],[1264309200,9508.1934999999994],[1264395600,9508.1934999999994],[1264482000,9508.1934999999994],[1264568400,9508.1934999999994],[1264654800,9508.1934999999994],[1264741200,9508.1934999999994],[1264827600,9508.1934999999994],[1264914000,9508.1934999999994],[1265000400,9508.1934999999994],[1265086800,9508.1934999999994],[1265173200,9508.1934999999994],[1265259600,9508.1934999999994],[1265346000,9508.1934999999994],[1265432400,9508.1934999999994],[1265518800,9508.1934999999994],[1265605200,9508.1934999999994],[1265691600,9508.1934999999994],[1265778000,9508.1934999999994],[1265864400,9508.1934999999994],[1265950800,9508.1934999999994],[1266037200,9508.1934999999994],[1266123600,9508.1934999999994],[1266210000,9508.1934999999994],[1266296400,9508.1934999999994],[1266382800,9508.1934999999994],[1266469200,9508.1934999999994],[1266555600,9508.1934999999994],[1266642000,9508.1934999999994],[1266728400,9508.1934999999994],[1266814800,9508.1934999999994],[1266901200,9508.1934999999994],[1266987600,9508.1934999999994],[1267074000,9508.1934999999994],[1267160400,9508.1934999999994],[1267246800,9508.1934999999994],[1267333200,9508.1934999999994],[1267419600,9508.1934999999994],[1267506000,9508.1934999999994],[1267592400,9508.1934999999994],[1267678800,9508.1934999999994],[1267765200,9508.1934999999994],[1267851600,9508.1934999999994],[1267938000,9508.1934999999994],[1268024400,9508.1934999999994],[1268110800,9508.1934999999994],[1268197200,9508.1934999999994],[1268283600,9508.1934999999994],[1268370000,9508.1934999999994],[1268456400,9508.1934999999994],[1268542800,9508.1934999999994],[1268625600,9508.1934999999994],[1268712000,9508.1934999999994],[1268798400,9508.1934999999994],[1268884800,9508.1934999999994],[1268971200,9508.1934999999994],[1269057600,9508.1934999999994],[1269144000,9508.1934999999994],[1269230400,9508.1934999999994],[1269316800,9508.1934999999994],[1269403200,9508.1934999999994],[1269489600,9508.1934999999994],[1269576000,9508.1934999999994],[1269662400,9508.1934999999994],[1269748800,9508.1934999999994],[1269835200,9508.1934999999994],[1269921600,9508.1934999999994],[1270008000,9508.1934999999994],[1270094400,9508.1934999999994],[1270180800,9508.1934999999994],[1270267200,9508.1934999999994],[1270353600,9508.1934999999994],[1270440000,9508.1934999999994],[1270526400,9508.1934999999994],[1270612800,9508.1934999999994],[1270699200,9508.1934999999994],[1270785600,9508.1934999999994],[1270872000,9508.1934999999994],[1270958400,9508.1934999999994],[1271044800,9508.1934999999994],[1271131200,9508.1934999999994],[1271217600,9508.1934999999994],[1271304000,9508.1934999999994],[1271390400,9508.1934999999994],[1271476800,9508.1934999999994],[1271563200,9508.1934999999994],[1271649600,9508.1934999999994],[1271736000,9508.1934999999994],[1271822400,9508.1934999999994],[1271908800,9508.1934999999994],[1271995200,9508.1934999999994],[1272081600,9508.1934999999994],[1272168000,9508.1934999999994],[1272254400,9508.1934999999994],[1272340800,9508.1934999999994],[1272427200,9508.1934999999994],[1272513600,9508.1934999999994],[1272600000,9508.1934999999994],[1272686400,9508.1934999999994],[1272772800,9508.1934999999994],[1272859200,9508.1934999999994],[1272945600,9508.1934999999994],[1273032000,9508.1934999999994],[1273118400,9508.1934999999994],[1273204800,9508.1934999999994],[1273291200,9508.1934999999994],[1273377600,9508.1934999999994],[1273464000,9508.1934999999994],[1273550400,9508.1934999999994],[1273636800,9508.1934999999994],[1273723200,9508.1934999999994],[1273809600,9508.1934999999994],[1273896000,9508.1934999999994],[1273982400,9508.1934999999994],[1274068800,9508.1934999999994],[1274155200,9508.1934999999994],[1274241600,9508.1934999999994],[1274328000,9508.1934999999994],[1274414400,9508.1934999999994],[1274500800,9508.1934999999994],[1274587200,9508.1934999999994],[1274673600,9508.1934999999994],[1274760000,9508.1934999999994],[1274846400,9508.1934999999994],[1274932800,9508.1934999999994],[1275019200,9508.1934999999994],[1275105600,9508.1934999999994],[1275192000,9508.1934999999994],[1275278400,9508.1934999999994],[1275364800,9508.1934999999994],[1275451200,9508.1934999999994],[1275537600,9508.1934999999994],[1275624000,9508.1934999999994],[1275710400,9508.1934999999994],[1275796800,9508.1934999999994],[1275883200,9508.1934999999994],[1275969600,9508.1934999999994],[1276056000,9508.1934999999994],[1276142400,9508.1934999999994],[1276228800,9508.1934999999994],[1276315200,9508.1934999999994],[1276401600,9508.1934999999994],[1276488000,9508.1934999999994],[1276574400,9508.1934999999994],[1276660800,9508.1934999999994],[1276747200,9508.1934999999994],[1276833600,9508.1934999999994],[1276920000,9508.1934999999994],[1277006400,9508.1934999999994],[1277092800,9508.1934999999994],[1277179200,9508.1934999999994],[1277265600,9508.1934999999994],[1277352000,9508.1934999999994],[1277438400,9508.1934999999994],[1277524800,9508.1934999999994],[1277611200,9508.1934999999994],[1277697600,9508.1934999999994],[1277784000,9508.1934999999994],[1277870400,9508.1934999999994],[1277956800,9508.1934999999994],[1278043200,9508.1934999999994],[1278129600,9508.1934999999994],[1278216000,9508.1934999999994],[1278302400,9508.1934999999994],[1278388800,9508.1934999999994],[1278475200,9508.1934999999994],[1278561600,9508.1934999999994],[1278648000,9508.1934999999994],[1278734400,9508.1934999999994],[1278820800,9508.1934999999994],[1278907200,9508.1934999999994],[1278993600,9508.1934999999994],[1279080000,9508.1934999999994],[1279166400,9508.1934999999994],[1279252800,9508.1934999999994],[1279339200,9508.1934999999994],[1279425600,9508.1934999999994],[1279512000,9508.1934999999994],[1279598400,9508.1934999999994],[1279684800,9508.1934999999994],[1279771200,9508.1934999999994],[1279857600,9508.1934999999994],[1279944000,9508.1934999999994],[1280030400,9508.1934999999994],[1280116800,9508.1934999999994],[1280203200,9508.1934999999994],[1280289600,9508.1934999999994],[1280376000,9508.1934999999994],[1280462400,9508.1934999999994],[1280548800,9508.1934999999994],[1280635200,9508.1934999999994],[1280721600,9508.1934999999994],[1280808000,11830.6126],[1280894400,11830.6126],[1280980800,11830.6126],[1281067200,11830.6126],[1281153600,11830.6126],[1281240000,11830.6126],[1281326400,11830.6126],[1281412800,11830.6126],[1281499200,11830.6126],[1281585600,11830.6126],[1281672000,11830.6126],[1281758400,11830.6126],[1281844800,11830.6126],[1281931200,11830.6126],[1282017600,11830.6126],[1282104000,11830.6126],[1282190400,11830.6126],[1282276800,11830.6126],[1282363200,11830.6126],[1282449600,11830.6126],[1282536000,11830.6126],[1282622400,11830.6126],[1282708800,11830.6126],[1282795200,11830.6126],[1282881600,11830.6126],[1282968000,11830.6126],[1283054400,11830.6126],[1283140800,11830.6126],[1283227200,11830.6126],[1283313600,11830.6126],[1283400000,11830.6126],[1283486400,11830.6126],[1283572800,11830.6126],[1283659200,11830.6126],[1283745600,11830.6126],[1283832000,11830.6126],[1283918400,11830.6126],[1284004800,11830.6126],[1284091200,11830.6126],[1284177600,11830.6126],[1284264000,11830.6126],[1284350400,11830.6126],[1284436800,11830.6126],[1284523200,11830.6126],[1284609600,11830.6126],[1284696000,11830.6126],[1284782400,11830.6126],[1284868800,11830.6126],[1284955200,11830.6126],[1285041600,11830.6126],[1285128000,11830.6126],[1285214400,11830.6126],[1285300800,11830.6126],[1285387200,11830.6126],[1285473600,11830.6126],[1285560000,11830.6126],[1285646400,11830.6126],[1285732800,11830.6126],[1285819200,11830.6126],[1285905600,11830.6126],[1285992000,11830.6126],[1286078400,11830.6126],[1286164800,11830.6126],[1286251200,11830.6126],[1286337600,11830.6126],[1286424000,11830.6126],[1286510400,11830.6126],[1286596800,11830.6126],[1286683200,11830.6126],[1286769600,11830.6126],[1286856000,11830.6126],[1286942400,11830.6126],[1287028800,11830.6126],[1287115200,11830.6126],[1287201600,11830.6126],[1287288000,11830.6126],[1287374400,11830.6126],[1287460800,11830.6126],[1287547200,11830.6126],[1287633600,11830.6126],[1287720000,11830.6126],[1287806400,11830.6126],[1287892800,11830.6126],[1287979200,11830.6126],[1288065600,11830.6126],[1288152000,11830.6126],[1288238400,11830.6126],[1288324800,11830.6126],[1288411200,11830.6126],[1288497600,11830.6126],[1288584000,11830.6126],[1288670400,11830.6126],[1288756800,11830.6126],[1288843200,11830.6126],[1288929600,11830.6126],[1289016000,11830.6126],[1289102400,11830.6126],[1289192400,11830.6126],[1289278800,11830.6126],[1289365200,11830.6126],[1289451600,11830.6126],[1289538000,11830.6126],[1289624400,11830.6126],[1289710800,11830.6126],[1289797200,11830.6126],[1289883600,11830.6126],[1289970000,11830.6126],[1290056400,11830.6126],[1290142800,11830.6126],[1290229200,11830.6126],[1290315600,11830.6126],[1290402000,11830.6126],[1290488400,11830.6126],[1290574800,11830.6126],[1290661200,11830.6126],[1290747600,11830.6126],[1290834000,11830.6126],[1290920400,11830.6126],[1291006800,11830.6126],[1291093200,11830.6126],[1291179600,11830.6126],[1291266000,11830.6126],[1291352400,11830.6126],[1291438800,11830.6126],[1291525200,11830.6126],[1291611600,11830.6126],[1291698000,11830.6126],[1291784400,11830.6126],[1291870800,11830.6126],[1291957200,11830.6126],[1292043600,11830.6126],[1292130000,11830.6126],[1292216400,11830.6126],[1292302800,11830.6126],[1292389200,11830.6126],[1292475600,11830.6126],[1292562000,11830.6126],[1292648400,11830.6126],[1292734800,11830.6126],[1292821200,11830.6126],[1292907600,11830.6126],[1292994000,11830.6126],[1293080400,11830.6126],[1293166800,11830.6126],[1293253200,11830.6126],[1293339600,11830.6126],[1293426000,11830.6126],[1293512400,11830.6126],[1293598800,11830.6126],[1293685200,11830.6126],[1293771600,11830.6126],[1293858000,11830.6126],[1293944400,11830.6126],[1294030800,11830.6126],[1294117200,11830.6126],[1294203600,11830.6126],[1294290000,11830.6126],[1294376400,11830.6126],[1294462800,11830.6126],[1294549200,11830.6126],[1294635600,11830.6126],[1294722000,11830.6126],[1294808400,11830.6126],[1294894800,11830.6126],[1294981200,11830.6126],[1295067600,11830.6126],[1295154000,11830.6126],[1295240400,11830.6126],[1295326800,11830.6126],[1295413200,11830.6126],[1295499600,11830.6126],[1295586000,11830.6126],[1295672400,11830.6126],[1295758800,11830.6126],[1295845200,11830.6126],[1295931600,11830.6126],[1296018000,11830.6126],[1296104400,11830.6126],[1296190800,11830.6126],[1296277200,11830.6126],[1296363600,11830.6126],[1296450000,11830.6126],[1296536400,11830.6126],[1296622800,11830.6126],[1296709200,11830.6126],[1296795600,11830.6126],[1296882000,11830.6126],[1296968400,11830.6126],[1297054800,11830.6126],[1297141200,11830.6126],[1297227600,11830.6126],[1297314000,11830.6126],[1297400400,11830.6126],[1297486800,11830.6126],[1297573200,11830.6126],[1297659600,11830.6126],[1297746000,11830.6126],[1297832400,11830.6126],[1297918800,11830.6126],[1298005200,11830.6126],[1298091600,11830.6126],[1298178000,11830.6126],[1298264400,11830.6126],[1298350800,11830.6126],[1298437200,11830.6126],[1298523600,11830.6126],[1298610000,11830.6126],[1298696400,11830.6126],[1298782800,11830.6126],[1298869200,11830.6126],[1298955600,11830.6126],[1299042000,11830.6126],[1299128400,11830.6126],[1299214800,11830.6126],[1299301200,11830.6126],[1299387600,11830.6126],[1299474000,11830.6126],[1299560400,11830.6126],[1299646800,11830.6126],[1299733200,11830.6126],[1299819600,11830.6126],[1299906000,11830.6126],[1299992400,11830.6126],[1300075200,11830.6126],[1300161600,11830.6126],[1300248000,11830.6126],[1300334400,11830.6126],[1300420800,11830.6126],[1300507200,11830.6126],[1300593600,11830.6126],[1300680000,11830.6126],[1300766400,11830.6126],[1300852800,11830.6126],[1300939200,11830.6126],[1301025600,11830.6126],[1301112000,11830.6126],[1301198400,11830.6126],[1301284800,11830.6126],[1301371200,11830.6126],[1301457600,11830.6126],[1301544000,11830.6126],[1301630400,11830.6126],[1301716800,11830.6126],[1301803200,11830.6126],[1301889600,11830.6126],[1301976000,11830.6126],[1302062400,11830.6126],[1302148800,11830.6126],[1302235200,11830.6126],[1302321600,11830.6126],[1302408000,11830.6126],[1302494400,11830.6126],[1302580800,11830.6126],[1302667200,11830.6126],[1302753600,11830.6126],[1302840000,11830.6126],[1302926400,11830.6126],[1303012800,11830.6126],[1303099200,11830.6126],[1303185600,11830.6126],[1303272000,11830.6126],[1303358400,11830.6126],[1303444800,11830.6126],[1303531200,11830.6126],[1303617600,11830.6126],[1303704000,11830.6126],[1303790400,11830.6126],[1303876800,11830.6126],[1303963200,11830.6126],[1304049600,11830.6126],[1304136000,11830.6126],[1304222400,11830.6126],[1304308800,11830.6126],[1304395200,11830.6126],[1304481600,11830.6126],[1304568000,11830.6126],[1304654400,11830.6126],[1304740800,11830.6126],[1304827200,11830.6126],[1304913600,11830.6126],[1305000000,11830.6126],[1305086400,11830.6126],[1305172800,11830.6126],[1305259200,11830.6126],[1305345600,11830.6126],[1305432000,11830.6126],[1305518400,11830.6126],[1305604800,11830.6126],[1305691200,11830.6126],[1305777600,11830.6126],[1305864000,11830.6126],[1305950400,11830.6126],[1306036800,11830.6126],[1306123200,11830.6126],[1306209600,11830.6126],[1306296000,11830.6126],[1306382400,11830.6126],[1306468800,11830.6126],[1306555200,11830.6126],[1306641600,11830.6126],[1306728000,11830.6126],[1306814400,11830.6126],[1306900800,11830.6126],[1306987200,11830.6126],[1307073600,11830.6126],[1307160000,11830.6126],[1307246400,11830.6126],[1307332800,11830.6126],[1307419200,11830.6126],[1307505600,11830.6126],[1307592000,11830.6126],[1307678400,11830.6126],[1307764800,11830.6126],[1307851200,11830.6126],[1307937600,11830.6126],[1308024000,11830.6126],[1308110400,11830.6126],[1308196800,11830.6126],[1308283200,11830.6126],[1308369600,11830.6126],[1308456000,11830.6126],[1308542400,11830.6126],[1308628800,11830.6126],[1308715200,11830.6126],[1308801600,11830.6126],[1308888000,11830.6126],[1308974400,11830.6126],[1309060800,11830.6126],[1309147200,11830.6126],[1309233600,11830.6126],[1309320000,11830.6126],[1309406400,11830.6126],[1309492800,11830.6126],[1309579200,11830.6126],[1309665600,11830.6126],[1309752000,11830.6126],[1309838400,11830.6126],[1309924800,11830.6126],[1310011200,11830.6126],[1310097600,11830.6126],[1310184000,11830.6126],[1310270400,11830.6126],[1310356800,11830.6126],[1310443200,11830.6126],[1310529600,11830.6126],[1310616000,11830.6126],[1310702400,11830.6126],[1310788800,11830.6126],[1310875200,11830.6126],[1310961600,11830.6126],[1311048000,11830.6126],[1311134400,11830.6126],[1311220800,11830.6126],[1311307200,11830.6126],[1311393600,11830.6126],[1311480000,11830.6126],[1311566400,11830.6126],[1311652800,11830.6126],[1311739200,11830.6126],[1311825600,11830.6126],[1311912000,11830.6126],[1311998400,11830.6126],[1312084800,11830.6126],[1312171200,11830.6126],[1312257600,12587.5383],[1312344000,12587.5383],[1312430400,12587.5383],[1312516800,12587.5383],[1312603200,12587.5383],[1312689600,12587.5383],[1312776000,12587.5383],[1312862400,12587.5383],[1312948800,12587.5383],[1313035200,12587.5383],[1313121600,12587.5383],[1313208000,12587.5383],[1313294400,12587.5383],[1313380800,12587.5383],[1313467200,12587.5383],[1313553600,12587.5383],[1313640000,12587.5383],[1313726400,12587.5383],[1313812800,12587.5383],[1313899200,12587.5383],[1313985600,12587.5383],[1314072000,12587.5383],[1314158400,12587.5383],[1314244800,12587.5383],[1314331200,12587.5383],[1314417600,12587.5383],[1314504000,12587.5383],[1314590400,12587.5383],[1314676800,12587.5383],[1314763200,12587.5383],[1314849600,12587.5383],[1314936000,12587.5383],[1315022400,12587.5383],[1315108800,12587.5383],[1315195200,12587.5383],[1315281600,12587.5383],[1315368000,12587.5383],[1315454400,12587.5383],[1315540800,12587.5383],[1315627200,12587.5383],[1315713600,12587.5383],[1315800000,12587.5383],[1315886400,12587.5383],[1315972800,12587.5383],[1316059200,12587.5383],[1316145600,12587.5383],[1316232000,12587.5383],[1316318400,12587.5383],[1316404800,12587.5383],[1316491200,12587.5383],[1316577600,12587.5383],[1316664000,12587.5383],[1316750400,12587.5383],[1316836800,12587.5383],[1316923200,12587.5383],[1317009600,12587.5383],[1317096000,12587.5383],[1317182400,12587.5383],[1317268800,12587.5383],[1317355200,12587.5383],[1317441600,12587.5383],[1317528000,12587.5383],[1317614400,12587.5383],[1317700800,12587.5383],[1317787200,12587.5383],[1317873600,12587.5383],[1317960000,12587.5383],[1318046400,12587.5383],[1318132800,12587.5383],[1318219200,12587.5383],[1318305600,12587.5383],[1318392000,12587.5383],[1318478400,12587.5383],[1318564800,12587.5383],[1318651200,12587.5383],[1318737600,12587.5383],[1318824000,12587.5383],[1318910400,12587.5383],[1318996800,12587.5383],[1319083200,12587.5383],[1319169600,12587.5383],[1319256000,12587.5383],[1319342400,12587.5383],[1319428800,12587.5383],[1319515200,12587.5383],[1319601600,12587.5383],[1319688000,12587.5383],[1319774400,12587.5383],[1319860800,12587.5383],[1319947200,12587.5383],[1320033600,12587.5383],[1320120000,12587.5383],[1320206400,12587.5383],[1320292800,12587.5383],[1320379200,12587.5383],[1320465600,12587.5383],[1320552000,12587.5383],[1320642000,12587.5383],[1320728400,12587.5383],[1320814800,12587.5383],[1320901200,12587.5383],[1320987600,12587.5383],[1321074000,12587.5383],[1321160400,12587.5383],[1321246800,12587.5383],[1321333200,12587.5383],[1321419600,12587.5383],[1321506000,12587.5383],[1321592400,12587.5383],[1321678800,12587.5383],[1321765200,12587.5383],[1321851600,12587.5383],[1321938000,12587.5383],[1322024400,12587.5383],[1322110800,12587.5383],[1322197200,12587.5383],[1322283600,12587.5383],[1322370000,12587.5383],[1322456400,12587.5383],[1322542800,12587.5383],[1322629200,12587.5383],[1322715600,12587.5383],[1322802000,12587.5383],[1322888400,12587.5383],[1322974800,12587.5383],[1323061200,12587.5383],[1323147600,12587.5383],[1323234000,12587.5383],[1323320400,12587.5383],[1323406800,12587.5383],[1323493200,12587.5383],[1323579600,12587.5383],[1323666000,12587.5383],[1323752400,12587.5383],[1323838800,12587.5383],[1323925200,12587.5383],[1324011600,12587.5383],[1324098000,12587.5383],[1324184400,12587.5383],[1324270800,12587.5383],[1324357200,12587.5383],[1324443600,12587.5383],[1324530000,12587.5383],[1324616400,12587.5383],[1324702800,12587.5383],[1324789200,12587.5383],[1324875600,12587.5383],[1324962000,12587.5383],[1325048400,12587.5383],[1325134800,12587.5383],[1325221200,12587.5383],[1325307600,12587.5383],[1325394000,12587.5383],[1325480400,12587.5383],[1325566800,12587.5383],[1325653200,12587.5383],[1325739600,12587.5383],[1325826000,12587.5383],[1325912400,12587.5383],[1325998800,12587.5383],[1326085200,12587.5383],[1326171600,12587.5383],[1326258000,12587.5383],[1326344400,12587.5383],[1326430800,12587.5383],[1326517200,12587.5383],[1326603600,12587.5383],[1326690000,12587.5383],[1326776400,12587.5383],[1326862800,12587.5383],[1326949200,12587.5383],[1327035600,12587.5383],[1327122000,12587.5383],[1327208400,12587.5383],[1327294800,12587.5383],[1327381200,12587.5383],[1327467600,12587.5383],[1327554000,12587.5383],[1327640400,12587.5383],[1327726800,12587.5383],[1327813200,12587.5383],[1327899600,12587.5383],[1327986000,12587.5383],[1328072400,12587.5383],[1328158800,12587.5383],[1328245200,12587.5383],[1328331600,12587.5383],[1328418000,12587.5383],[1328504400,12587.5383],[1328590800,12587.5383],[1328677200,12587.5383],[1328763600,12587.5383],[1328850000,12587.5383],[1328936400,12587.5383],[1329022800,12587.5383],[1329109200,12587.5383],[1329195600,12587.5383],[1329282000,12587.5383],[1329368400,12587.5383],[1329454800,12587.5383],[1329541200,12587.5383],[1329627600,12587.5383],[1329714000,12587.5383],[1329800400,12587.5383],[1329886800,12587.5383],[1329973200,12587.5383],[1330059600,12587.5383],[1330146000,12587.5383],[1330232400,12587.5383],[1330318800,12587.5383],[1330405200,12587.5383],[1330491600,12587.5383],[1330578000,12587.5383],[1330664400,12587.5383],[1330750800,12587.5383],[1330837200,12587.5383],[1330923600,12587.5383],[1331010000,12587.5383],[1331096400,12587.5383],[1331182800,12587.5383],[1331269200,12587.5383],[1331355600,12587.5383],[1331442000,12587.5383],[1331524800,12587.5383],[1331611200,12587.5383],[1331697600,12587.5383],[1331784000,12587.5383],[1331870400,12587.5383],[1331956800,12587.5383],[1332043200,12587.5383],[1332129600,12587.5383],[1332216000,12587.5383],[1332302400,12587.5383],[1332388800,12587.5383],[1332475200,12587.5383],[1332561600,12587.5383],[1332648000,12587.5383],[1332734400,12587.5383],[1332820800,12587.5383],[1332907200,12587.5383],[1332993600,12587.5383],[1333080000,12587.5383],[1333166400,12587.5383],[1333252800,12587.5383],[1333339200,12587.5383],[1333425600,12587.5383],[1333512000,12587.5383],[1333598400,12587.5383],[1333684800,12587.5383],[1333771200,12587.5383],[1333857600,12587.5383],[1333944000,12587.5383],[1334030400,12587.5383],[1334116800,12587.5383],[1334203200,12587.5383],[1334289600,12587.5383],[1334376000,12587.5383],[1334462400,12587.5383],[1334548800,12587.5383],[1334635200,12587.5383],[1334721600,12587.5383],[1334808000,12587.5383],[1334894400,12587.5383],[1334980800,12587.5383],[1335067200,12587.5383],[1335153600,12587.5383],[1335240000,12587.5383],[1335326400,12587.5383],[1335412800,12587.5383],[1335499200,12587.5383],[1335585600,12587.5383],[1335672000,12587.5383],[1335758400,12587.5383],[1335844800,12587.5383],[1335931200,12587.5383],[1336017600,12587.5383],[1336104000,12587.5383],[1336190400,12587.5383],[1336276800,12587.5383],[1336363200,12587.5383],[1336449600,12587.5383],[1336536000,12587.5383],[1336622400,12587.5383],[1336708800,12587.5383],[1336795200,12587.5383],[1336881600,12587.5383],[1336968000,12587.5383],[1337054400,12587.5383],[1337140800,12587.5383],[1337227200,12587.5383],[1337313600,12587.5383],[1337400000,12587.5383],[1337486400,12587.5383],[1337572800,12587.5383],[1337659200,12587.5383],[1337745600,12587.5383],[1337832000,12587.5383],[1337918400,12587.5383],[1338004800,12587.5383],[1338091200,12587.5383],[1338177600,12587.5383],[1338264000,12587.5383],[1338350400,12587.5383],[1338436800,12587.5383],[1338523200,12587.5383],[1338609600,12587.5383],[1338696000,12587.5383],[1338782400,12587.5383],[1338868800,12587.5383],[1338955200,12587.5383],[1339041600,12587.5383],[1339128000,12587.5383],[1339214400,12587.5383],[1339300800,12587.5383],[1339387200,12587.5383],[1339473600,12587.5383],[1339560000,12587.5383],[1339646400,12587.5383],[1339732800,12587.5383],[1339819200,12587.5383],[1339905600,12587.5383],[1339992000,12587.5383],[1340078400,12587.5383],[1340164800,12587.5383],[1340251200,12587.5383],[1340337600,12587.5383],[1340424000,12587.5383],[1340510400,12587.5383],[1340596800,12587.5383],[1340683200,12587.5383],[1340769600,12587.5383],[1340856000,12587.5383],[1340942400,12587.5383],[1341028800,12587.5383],[1341115200,12587.5383],[1341201600,12587.5383],[1341288000,12587.5383],[1341374400,12587.5383],[1341460800,12587.5383],[1341547200,12587.5383],[1341633600,12587.5383],[1341720000,12587.5383],[1341806400,12587.5383],[1341892800,12587.5383],[1341979200,12587.5383],[1342065600,12587.5383],[1342152000,12587.5383],[1342238400,12587.5383],[1342324800,12587.5383],[1342411200,12587.5383],[1342497600,12587.5383],[1342584000,12587.5383],[1342670400,12587.5383],[1342756800,12587.5383],[1342843200,12587.5383],[1342929600,12587.5383],[1343016000,12587.5383],[1343102400,12587.5383],[1343188800,12587.5383],[1343275200,12587.5383],[1343361600,12587.5383],[1343448000,12587.5383],[1343534400,12587.5383],[1343620800,12587.5383],[1343707200,12587.5383],[1343793600,12587.5383],[1343880000,12587.5383],[1343966400,12587.5383],[1344052800,12587.5383],[1344139200,12587.5383],[1344225600,12587.5383],[1344312000,12587.5383],[1344398400,12587.5383],[1344484800,12587.5383],[1344571200,12587.5383],[1344657600,12587.5383],[1344744000,12587.5383],[1344830400,12587.5383],[1344916800,12587.5383],[1345003200,12587.5383],[1345089600,12587.5383],[1345176000,12587.5383],[1345262400,12587.5383],[1345348800,12587.5383],[1345435200,12587.5383],[1345521600,12587.5383],[1345608000,12587.5383],[1345694400,12587.5383],[1345780800,12587.5383],[1345867200,12587.5383],[1345953600,12587.5383],[1346040000,12587.5383],[1346126400,12587.5383],[1346212800,12587.5383],[1346299200,12587.5383],[1346385600,12587.5383],[1346472000,12587.5383],[1346558400,12587.5383],[1346644800,12587.5383],[1346731200,12587.5383],[1346817600,12587.5383],[1346904000,12587.5383],[1346990400,12587.5383],[1347076800,12587.5383],[1347163200,12587.5383],[1347249600,12587.5383],[1347336000,12587.5383],[1347422400,12587.5383],[1347508800,12587.5383],[1347595200,12587.5383],[1347681600,12587.5383],[1347768000,12587.5383],[1347854400,12587.5383],[1347940800,12587.5383],[1348027200,12587.5383],[1348113600,12587.5383],[1348200000,12587.5383],[1348286400,12587.5383],[1348372800,12587.5383],[1348459200,12587.5383],[1348545600,12587.5383],[1348632000,12587.5383],[1348718400,12587.5383],[1348804800,12587.5383],[1348891200,12587.5383],[1348977600,12587.5383],[1349064000,12587.5383],[1349150400,12587.5383],[1349236800,12587.5383],[1349323200,12587.5383],[1349409600,12587.5383],[1349496000,12587.5383],[1349582400,12587.5383],[1349668800,12587.5383],[1349755200,12587.5383],[1349841600,12587.5383],[1349928000,12587.5383],[1350014400,12587.5383],[1350100800,12587.5383],[1350187200,12587.5383],[1350273600,12587.5383],[1350360000,12587.5383],[1350446400,12587.5383],[1350532800,12587.5383],[1350619200,12587.5383],[1350705600,12587.5383],[1350792000,12587.5383],[1350878400,12587.5383],[1350964800,12587.5383],[1351051200,12587.5383],[1351137600,12587.5383],[1351224000,12587.5383],[1351310400,12587.5383],[1351396800,12587.5383],[1351483200,12587.5383],[1351569600,12587.5383],[1351656000,12587.5383],[1351742400,12587.5383],[1351828800,12587.5383],[1351915200,12587.5383],[1352001600,12587.5383],[1352091600,12587.5383],[1352178000,12587.5383],[1352264400,12587.5383],[1352350800,12587.5383],[1352437200,12587.5383],[1352523600,12587.5383],[1352610000,12587.5383],[1352696400,12587.5383],[1352782800,12587.5383],[1352869200,12587.5383],[1352955600,12587.5383],[1353042000,12587.5383],[1353128400,12587.5383],[1353214800,12587.5383],[1353301200,12587.5383],[1353387600,12587.5383],[1353474000,12587.5383],[1353560400,12587.5383],[1353646800,12587.5383],[1353733200,12587.5383],[1353819600,12587.5383],[1353906000,12587.5383],[1353992400,12587.5383],[1354078800,12587.5383],[1354165200,12587.5383],[1354251600,12587.5383],[1354338000,12587.5383],[1354424400,12587.5383],[1354510800,12587.5383],[1354597200,12587.5383],[1354683600,12587.5383],[1354770000,12587.5383],[1354856400,12587.5383],[1354942800,12587.5383],[1355029200,12587.5383],[1355115600,12587.5383],[1355202000,12587.5383],[1355288400,12587.5383],[1355374800,12587.5383],[1355461200,12587.5383],[1355547600,12587.5383],[1355634000,12587.5383],[1355720400,12587.5383],[1355806800,12587.5383],[1355893200,12587.5383],[1355979600,12587.5383],[1356066000,12587.5383],[1356152400,12587.5383],[1356238800,12587.5383],[1356325200,12587.5383],[1356411600,12587.5383],[1356498000,12587.5383],[1356584400,12587.5383],[1356670800,12587.5383],[1356757200,12587.5383],[1356843600,12587.5383],[1356930000,12587.5383],[1357016400,12587.5383],[1357102800,12587.5383],[1357189200,12587.5383],[1357275600,12587.5383],[1357362000,12587.5383],[1357448400,12587.5383],[1357534800,12587.5383],[1357621200,12587.5383],[1357707600,12587.5383],[1357794000,12587.5383],[1357880400,12587.5383],[1357966800,12587.5383],[1358053200,12587.5383],[1358139600,12587.5383],[1358226000,12587.5383],[1358312400,12587.5383],[1358398800,12587.5383],[1358485200,12587.5383],[1358571600,12587.5383],[1358658000,12587.5383],[1358744400,12587.5383],[1358830800,12587.5383],[1358917200,12587.5383],[1359003600,12587.5383],[1359090000,12587.5383],[1359176400,12587.5383],[1359262800,12587.5383],[1359349200,12587.5383],[1359435600,12587.5383],[1359522000,12587.5383],[1359608400,12587.5383],[1359694800,12587.5383],[1359781200,12587.5383],[1359867600,12587.5383],[1359954000,12587.5383],[1360040400,12587.5383],[1360126800,12587.5383],[1360213200,12587.5383],[1360299600,12587.5383],[1360386000,12587.5383],[1360472400,12587.5383],[1360558800,12587.5383],[1360645200,12587.5383],[1360731600,12587.5383],[1360818000,12587.5383],[1360904400,12587.5383],[1360990800,12587.5383],[1361077200,12587.5383],[1361163600,12587.5383],[1361250000,12587.5383],[1361336400,12587.5383],[1361422800,12587.5383],[1361509200,12587.5383],[1361595600,12587.5383],[1361682000,12587.5383],[1361768400,12587.5383],[1361854800,12587.5383],[1361941200,12587.5383],[1362027600,12587.5383],[1362114000,12587.5383],[1362200400,12587.5383],[1362286800,12587.5383],[1362373200,12587.5383],[1362459600,12587.5383],[1362546000,12587.5383],[1362632400,12587.5383],[1362718800,12587.5383],[1362805200,12587.5383],[1362891600,12587.5383],[1362974400,12587.5383],[1363060800,12587.5383],[1363147200,12587.5383],[1363233600,12587.5383],[1363320000,12587.5383],[1363406400,12587.5383],[1363492800,12587.5383],[1363579200,12587.5383],[1363665600,12587.5383],[1363752000,12587.5383],[1363838400,12587.5383],[1363924800,12587.5383],[1364011200,12587.5383],[1364097600,12587.5383],[1364184000,12587.5383],[1364270400,12587.5383],[1364356800,12587.5383],[1364443200,12587.5383],[1364529600,12587.5383],[1364616000,12587.5383],[1364702400,12587.5383],[1364788800,12587.5383],[1364875200,12587.5383],[1364961600,12587.5383],[1365048000,12587.5383],[1365134400,12587.5383],[1365220800,12587.5383],[1365307200,12587.5383],[1365393600,12587.5383],[1365480000,12587.5383],[1365566400,12587.5383],[1365652800,12587.5383],[1365739200,12587.5383],[1365825600,12587.5383],[1365912000,12587.5383],[1365998400,12587.5383],[1366084800,12587.5383],[1366171200,12587.5383],[1366257600,12587.5383],[1366344000,12587.5383],[1366430400,12587.5383],[1366516800,12587.5383],[1366603200,12587.5383],[1366689600,12587.5383],[1366776000,12587.5383],[1366862400,12587.5383],[1366948800,12587.5383],[1367035200,12587.5383],[1367121600,12587.5383],[1367208000,12587.5383],[1367294400,12587.5383],[1367380800,12587.5383],[1367467200,12587.5383],[1367553600,12587.5383],[1367640000,12587.5383],[1367726400,12587.5383],[1367812800,12587.5383],[1367899200,12587.5383],[1367985600,12587.5383],[1368072000,12587.5383],[1368158400,12587.5383],[1368244800,12587.5383],[1368331200,12587.5383],[1368417600,12587.5383],[1368504000,12587.5383],[1368590400,12587.5383],[1368676800,12587.5383],[1368763200,12587.5383],[1368849600,12587.5383],[1368936000,12587.5383],[1369022400,12587.5383],[1369108800,12587.5383],[1369195200,12587.5383],[1369281600,12587.5383],[1369368000,12587.5383],[1369454400,12587.5383],[1369540800,12587.5383],[1369627200,12587.5383],[1369713600,12587.5383],[1369800000,12587.5383],[1369886400,12587.5383],[1369972800,12587.5383],[1370059200,12587.5383],[1370145600,12587.5383],[1370232000,12587.5383],[1370318400,12587.5383],[1370404800,12587.5383],[1370491200,12587.5383],[1370577600,12587.5383],[1370664000,12587.5383],[1370750400,12587.5383],[1370836800,12587.5383],[1370923200,12587.5383],[1371009600,12587.5383],[1371096000,12587.5383],[1371182400,12587.5383],[1371268800,12587.5383],[1371355200,12587.5383],[1371441600,12587.5383],[1371528000,12587.5383],[1371614400,12587.5383],[1371700800,12587.5383],[1371787200,12587.5383],[1371873600,12587.5383],[1371960000,12587.5383],[1372046400,12587.5383],[1372132800,12587.5383],[1372219200,12587.5383],[1372305600,12587.5383],[1372392000,12587.5383],[1372478400,12587.5383],[1372564800,12587.5383],[1372651200,12587.5383],[1372737600,12587.5383],[1372824000,12587.5383],[1372910400,12587.5383],[1372996800,12587.5383],[1373083200,12587.5383],[1373169600,12587.5383],[1373256000,12587.5383],[1373342400,12587.5383],[1373428800,12587.5383],[1373515200,12587.5383],[1373601600,12587.5383],[1373688000,12587.5383],[1373774400,12587.5383],[1373860800,12587.5383],[1373947200,12587.5383],[1374033600,12587.5383],[1374120000,12587.5383],[1374206400,12587.5383],[1374292800,12587.5383],[1374379200,12587.5383],[1374465600,12587.5383],[1374552000,12587.5383],[1374638400,12587.5383],[1374724800,12587.5383],[1374811200,12587.5383],[1374897600,12587.5383],[1374984000,12587.5383],[1375070400,12587.5383],[1375156800,12587.5383],[1375243200,12587.5383],[1375329600,12587.5383],[1375416000,12587.5383],[1375502400,12587.5383],[1375588800,12587.5383],[1375675200,12587.5383],[1375761600,12587.5383],[1375848000,12587.5383],[1375934400,12587.5383],[1376020800,12587.5383],[1376107200,12587.5383],[1376193600,12587.5383],[1376280000,12587.5383],[1376366400,12587.5383],[1376452800,12587.5383],[1376539200,12587.5383],[1376625600,12587.5383],[1376712000,12587.5383],[1376798400,12587.5383],[1376884800,12587.5383],[1376971200,12587.5383],[1377057600,12587.5383],[1377144000,12587.5383],[1377230400,12587.5383],[1377316800,12587.5383],[1377403200,12587.5383],[1377489600,12587.5383],[1377576000,12587.5383],[1377662400,12587.5383],[1377748800,12587.5383],[1377835200,12587.5383],[1377921600,12587.5383],[1378008000,12587.5383],[1378094400,12587.5383],[1378180800,12587.5383],[1378267200,12587.5383],[1378353600,12587.5383],[1378440000,12587.5383],[1378526400,12587.5383],[1378612800,12587.5383],[1378699200,12587.5383],[1378785600,12587.5383],[1378872000,12587.5383],[1378958400,12587.5383],[1379044800,12587.5383],[1379131200,12587.5383],[1379217600,12587.5383],[1379304000,12587.5383],[1379390400,12587.5383],[1379476800,12587.5383],[1379563200,12587.5383],[1379649600,12587.5383],[1379736000,12587.5383],[1379822400,12587.5383],[1379908800,12587.5383],[1379995200,12587.5383],[1380081600,12587.5383],[1380168000,12587.5383],[1380254400,12587.5383],[1380340800,12587.5383],[1380427200,12587.5383],[1380513600,12587.5383],[1380600000,12587.5383],[1380686400,12587.5383],[1380772800,12587.5383],[1380859200,12587.5383],[1380945600,12587.5383],[1381032000,12587.5383],[1381118400,12587.5383],[1381204800,12587.5383],[1381291200,12587.5383],[1381377600,12587.5383],[1381464000,12587.5383],[1381550400,12587.5383],[1381636800,12587.5383],[1381723200,12587.5383],[1381809600,12587.5383],[1381896000,12587.5383],[1381982400,12587.5383],[1382068800,12587.5383],[1382155200,12587.5383],[1382241600,12587.5383],[1382328000,12587.5383],[1382414400,12587.5383],[1382500800,12587.5383],[1382587200,12587.5383],[1382673600,12587.5383],[1382760000,12587.5383],[1382846400,12587.5383],[1382932800,12587.5383],[1383019200,12587.5383],[1383105600,12587.5383],[1383192000,12587.5383],[1383278400,12587.5383],[1383364800,12587.5383],[1383451200,12587.5383],[1383541200,12587.5383],[1383627600,12587.5383],[1383714000,12587.5383],[1383800400,12587.5383],[1383886800,12587.5383],[1383973200,12587.5383],[1384059600,12587.5383],[1384146000,12587.5383],[1384232400,12587.5383],[1384318800,12587.5383],[1384405200,12587.5383],[1384491600,12587.5383],[1384578000,12587.5383],[1384664400,12587.5383],[1384750800,12587.5383],[1384837200,12587.5383],[1384923600,12587.5383],[1385010000,12587.5383],[1385096400,12587.5383],[1385182800,12587.5383],[1385269200,12587.5383],[1385355600,12587.5383],[1385442000,12587.5383],[1385528400,12587.5383],[1385614800,12587.5383],[1385701200,12587.5383],[1385787600,12587.5383],[1385874000,12587.5383],[1385960400,12587.5383],[1386046800,12587.5383],[1386133200,12587.5383],[1386219600,12587.5383],[1386306000,12587.5383],[1386392400,12587.5383],[1386478800,12587.5383],[1386565200,12587.5383],[1386651600,12587.5383],[1386738000,12587.5383],[1386824400,12587.5383],[1386910800,12587.5383],[1386997200,12587.5383],[1387083600,12587.5383],[1387170000,12587.5383],[1387256400,12587.5383],[1387342800,12587.5383],[1387429200,12587.5383],[1387515600,12587.5383],[1387602000,12587.5383],[1387688400,12587.5383],[1387774800,12587.5383],[1387861200,12587.5383],[1387947600,12587.5383],[1388034000,12587.5383],[1388120400,12587.5383],[1388206800,12587.5383],[1388293200,12587.5383],[1388379600,12587.5383],[1388466000,12587.5383],[1388552400,12587.5383],[1388638800,12587.5383],[1388725200,12587.5383],[1388811600,12587.5383],[1388898000,12587.5383],[1388984400,12587.5383],[1389070800,12587.5383],[1389157200,12587.5383],[1389243600,12587.5383],[1389330000,12587.5383],[1389416400,12587.5383],[1389502800,12587.5383],[1389589200,12587.5383],[1389675600,12587.5383],[1389762000,12587.5383],[1389848400,12587.5383],[1389934800,12587.5383],[1390021200,12587.5383],[1390107600,12587.5383],[1390194000,12587.5383],[1390280400,12587.5383],[1390366800,12587.5383],[1390453200,12587.5383],[1390539600,12587.5383],[1390626000,12587.5383],[1390712400,12587.5383],[1390798800,12587.5383],[1390885200,12587.5383],[1390971600,12587.5383],[1391058000,12587.5383],[1391144400,12587.5383],[1391230800,12587.5383],[1391317200,12587.5383],[1391403600,12587.5383],[1391490000,12587.5383],[1391576400,12587.5383],[1391662800,12587.5383],[1391749200,12587.5383],[1391835600,12587.5383],[1391922000,12587.5383],[1392008400,12587.5383],[1392094800,12587.5383],[1392181200,12587.5383],[1392267600,12587.5383],[1392354000,12587.5383],[1392440400,12587.5383],[1392526800,12587.5383],[1392613200,12587.5383],[1392699600,12587.5383],[1392786000,12587.5383],[1392872400,12587.5383],[1392958800,12587.5383],[1393045200,12587.5383],[1393131600,12587.5383],[1393218000,12587.5383],[1393304400,12587.5383],[1393390800,12587.5383],[1393477200,12587.5383],[1393563600,12587.5383],[1393650000,12587.5383],[1393736400,12587.5383],[1393822800,12587.5383],[1393909200,12587.5383],[1393995600,12587.5383],[1394082000,12587.5383],[1394168400,12587.5383],[1394254800,12587.5383],[1394341200,12587.5383],[1394424000,12587.5383],[1394510400,12587.5383],[1394596800,12587.5383],[1394683200,12587.5383],[1394769600,12587.5383],[1394856000,12587.5383],[1394942400,12587.5383],[1395028800,12587.5383],[1395115200,12587.5383],[1395201600,12587.5383],[1395288000,12587.5383],[1395374400,12587.5383],[1395460800,12587.5383],[1395547200,12587.5383],[1395633600,12587.5383],[1395720000,12587.5383],[1395806400,12587.5383],[1395892800,12587.5383],[1395979200,12587.5383],[1396065600,12587.5383],[1396152000,12587.5383],[1396238400,12587.5383],[1396324800,12587.5383],[1396411200,12587.5383],[1396497600,12587.5383],[1396584000,12587.5383],[1396670400,12587.5383],[1396756800,12587.5383],[1396843200,12587.5383],[1396929600,12587.5383],[1397016000,12587.5383],[1397102400,12587.5383],[1397188800,12587.5383],[1397275200,12587.5383],[1397361600,12587.5383],[1397448000,12587.5383],[1397534400,12587.5383],[1397620800,12587.5383],[1397707200,12587.5383],[1397793600,12587.5383],[1397880000,12587.5383],[1397966400,12587.5383],[1398052800,12587.5383],[1398139200,12587.5383],[1398225600,12587.5383],[1398312000,12587.5383],[1398398400,12587.5383],[1398484800,12587.5383],[1398571200,12587.5383],[1398657600,12587.5383],[1398744000,12587.5383],[1398830400,12587.5383],[1398916800,12587.5383],[1399003200,12587.5383],[1399089600,12587.5383],[1399176000,12587.5383],[1399262400,12587.5383],[1399348800,12587.5383],[1399435200,12587.5383],[1399521600,12587.5383],[1399608000,12587.5383],[1399694400,12587.5383],[1399780800,12587.5383],[1399867200,12587.5383],[1399953600,12587.5383],[1400040000,12587.5383],[1400126400,12587.5383],[1400212800,12587.5383],[1400299200,12587.5383],[1400385600,12587.5383],[1400472000,12587.5383],[1400558400,12587.5383],[1400644800,12587.5383],[1400731200,12587.5383],[1400817600,12587.5383],[1400904000,12587.5383],[1400990400,12587.5383],[1401076800,12587.5383],[1401163200,12587.5383],[1401249600,12587.5383],[1401336000,12587.5383],[1401422400,12587.5383],[1401508800,12587.5383],[1401595200,12587.5383],[1401681600,12587.5383],[1401768000,12587.5383],[1401854400,12587.5383],[1401940800,12587.5383],[1402027200,12587.5383],[1402113600,12587.5383],[1402200000,12587.5383],[1402286400,12587.5383],[1402372800,12587.5383],[1402459200,12587.5383],[1402545600,12587.5383],[1402632000,12587.5383],[1402718400,12587.5383],[1402804800,12587.5383],[1402891200,12587.5383],[1402977600,12587.5383],[1403064000,12587.5383],[1403150400,12587.5383],[1403236800,12587.5383],[1403323200,12587.5383],[1403409600,12587.5383],[1403496000,12587.5383],[1403582400,12587.5383],[1403668800,12587.5383],[1403755200,12587.5383],[1403841600,12587.5383],[1403928000,12587.5383],[1404014400,12587.5383],[1404100800,12587.5383],[1404187200,12587.5383],[1404273600,12587.5383],[1404360000,12587.5383],[1404446400,12587.5383],[1404532800,12587.5383],[1404619200,12587.5383],[1404705600,12587.5383],[1404792000,12587.5383],[1404878400,12587.5383],[1404964800,12587.5383],[1405051200,12587.5383],[1405137600,12587.5383],[1405224000,12587.5383],[1405310400,12587.5383],[1405396800,12587.5383],[1405483200,12587.5383],[1405569600,12587.5383],[1405656000,12587.5383],[1405742400,12587.5383],[1405828800,12587.5383],[1405915200,12587.5383],[1406001600,12587.5383],[1406088000,12587.5383],[1406174400,12587.5383],[1406260800,12587.5383],[1406347200,12587.5383],[1406433600,12587.5383],[1406520000,12587.5383],[1406606400,12587.5383],[1406692800,12587.5383],[1406779200,12587.5383],[1406865600,12587.5383],[1406952000,13411.437],[1407038400,13411.437],[1407124800,13411.437],[1407211200,13411.437],[1407297600,13411.437],[1407384000,13411.437],[1407470400,13411.437],[1407556800,13411.437],[1407643200,13411.437],[1407729600,13411.437],[1407816000,13411.437],[1407902400,13411.437],[1407988800,13411.437],[1408075200,13411.437],[1408161600,13411.437],[1408248000,13411.437],[1408334400,13411.437],[1408420800,13411.437],[1408507200,13411.437],[1408593600,13411.437],[1408680000,13411.437],[1408766400,13411.437],[1408852800,13411.437],[1408939200,13411.437],[1409025600,13411.437],[1409112000,13411.437],[1409198400,13411.437],[1409284800,13411.437],[1409371200,13411.437],[1409457600,13411.437],[1409544000,13411.437],[1409630400,13411.437],[1409716800,13411.437],[1409803200,13411.437],[1409889600,13411.437],[1409976000,13411.437],[1410062400,13411.437],[1410148800,13411.437],[1410235200,13411.437],[1410321600,13411.437],[1410408000,13411.437],[1410494400,13411.437],[1410580800,13411.437],[1410667200,13411.437],[1410753600,13411.437],[1410840000,13411.437],[1410926400,13411.437],[1411012800,13411.437],[1411099200,13411.437],[1411185600,13411.437],[1411272000,13411.437],[1411358400,13411.437],[1411444800,13411.437],[1411531200,13411.437],[1411617600,13411.437],[1411704000,13411.437],[1411790400,13411.437],[1411876800,13411.437],[1411963200,13411.437],[1412049600,13411.437],[1412136000,13411.437],[1412222400,13411.437],[1412308800,13411.437],[1412395200,13411.437],[1412481600,13411.437],[1412568000,13411.437],[1412654400,13411.437],[1412740800,13411.437],[1412827200,13411.437],[1412913600,13411.437],[1413000000,13411.437],[1413086400,13411.437],[1413172800,13411.437],[1413259200,13411.437],[1413345600,13411.437],[1413432000,13411.437],[1413518400,13411.437],[1413604800,13411.437],[1413691200,13411.437],[1413777600,13411.437],[1413864000,13411.437],[1413950400,13411.437],[1414036800,13411.437],[1414123200,13411.437],[1414209600,13411.437],[1414296000,13411.437],[1414382400,13411.437],[1414468800,13411.437],[1414555200,13411.437],[1414641600,13411.437],[1414728000,13411.437],[1414814400,13411.437],[1414900800,13411.437],[1414990800,13411.437],[1415077200,13411.437],[1415163600,13411.437],[1415250000,13411.437],[1415336400,13411.437],[1415422800,13411.437],[1415509200,13411.437],[1415595600,13411.437],[1415682000,13411.437],[1415768400,13411.437],[1415854800,13411.437],[1415941200,13411.437],[1416027600,13411.437],[1416114000,13411.437],[1416200400,13411.437],[1416286800,13411.437],[1416373200,13411.437],[1416459600,13411.437],[1416546000,13411.437],[1416632400,13411.437],[1416718800,13411.437],[1416805200,13411.437],[1416891600,13411.437],[1416978000,13411.437],[1417064400,13411.437],[1417150800,13411.437],[1417237200,13411.437],[1417323600,13411.437],[1417410000,13411.437],[1417496400,13411.437],[1417582800,13411.437],[1417669200,13411.437],[1417755600,13411.437],[1417842000,13411.437],[1417928400,13411.437],[1418014800,13411.437],[1418101200,13411.437],[1418187600,13411.437],[1418274000,13411.437],[1418360400,13411.437],[1418446800,13411.437],[1418533200,13411.437],[1418619600,13411.437],[1418706000,13411.437],[1418792400,13411.437],[1418878800,13411.437],[1418965200,13411.437],[1419051600,13411.437],[1419138000,13411.437],[1419224400,13411.437],[1419310800,13411.437],[1419397200,13411.437],[1419483600,13411.437],[1419570000,13411.437],[1419656400,13411.437],[1419742800,13411.437],[1419829200,13411.437],[1419915600,13411.437],[1420002000,13411.437],[1420088400,13411.437],[1420174800,13411.437],[1420261200,13411.437],[1420347600,13411.437],[1420434000,13411.437],[1420520400,13411.437],[1420606800,13411.437],[1420693200,13411.437],[1420779600,13411.437],[1420866000,13411.437],[1420952400,13411.437],[1421038800,13411.437],[1421125200,13411.437],[1421211600,13411.437],[1421298000,13411.437],[1421384400,13411.437],[1421470800,13411.437],[1421557200,13411.437],[1421643600,13411.437],[1421730000,13411.437],[1421816400,13411.437],[1421902800,13411.437],[1421989200,13411.437],[1422075600,13411.437],[1422162000,13411.437],[1422248400,13411.437],[1422334800,13411.437],[1422421200,13411.437],[1422507600,13411.437],[1422594000,13411.437],[1422680400,13411.437],[1422766800,13411.437],[1422853200,13411.437],[1422939600,13411.437],[1423026000,13411.437],[1423112400,13411.437],[1423198800,13411.437],[1423285200,13411.437],[1423371600,13411.437],[1423458000,13411.437],[1423544400,13411.437],[1423630800,13411.437],[1423717200,13411.437],[1423803600,13411.437],[1423890000,13411.437],[1423976400,13411.437],[1424062800,13411.437],[1424149200,13411.437],[1424235600,13411.437],[1424322000,13411.437],[1424408400,13411.437],[1424494800,13411.437],[1424581200,13411.437],[1424667600,13411.437],[1424754000,13411.437],[1424840400,13411.437],[1424926800,13411.437],[1425013200,13411.437],[1425099600,13411.437],[1425186000,13411.437],[1425272400,13411.437],[1425358800,13411.437],[1425445200,13411.437],[1425531600,13411.437],[1425618000,13411.437],[1425704400,13411.437],[1425790800,13411.437],[1425873600,13411.437],[1425960000,13411.437],[1426046400,13411.437],[1426132800,13411.437],[1426219200,13411.437],[1426305600,13411.437],[1426392000,13411.437],[1426478400,13411.437],[1426564800,13411.437],[1426651200,13411.437],[1426737600,13411.437],[1426824000,13411.437],[1426910400,13411.437],[1426996800,13411.437],[1427083200,13411.437],[1427169600,13411.437],[1427256000,13411.437],[1427342400,13411.437],[1427428800,13411.437],[1427515200,13411.437],[1427601600,13411.437],[1427688000,13411.437],[1427774400,13411.437],[1427860800,13411.437],[1427947200,13411.437],[1428033600,13411.437],[1428120000,13411.437],[1428206400,13411.437],[1428292800,13411.437],[1428379200,13411.437],[1428465600,13411.437],[1428552000,13411.437],[1428638400,13411.437],[1428724800,13411.437],[1428811200,13411.437],[1428897600,13411.437],[1428984000,13411.437],[1429070400,13411.437],[1429156800,13411.437],[1429243200,13411.437],[1429329600,13411.437],[1429416000,13411.437],[1429502400,13411.437],[1429588800,13411.437],[1429675200,13411.437],[1429761600,13411.437],[1429848000,13411.437],[1429934400,13411.437],[1430020800,13411.437],[1430107200,13411.437],[1430193600,13411.437],[1430280000,13411.437],[1430366400,13411.437],[1430452800,13411.437],[1430539200,13411.437],[1430625600,13411.437],[1430712000,13411.437],[1430798400,13411.437],[1430884800,13411.437],[1430971200,13411.437],[1431057600,13411.437],[1431144000,13411.437],[1431230400,13411.437],[1431316800,13411.437],[1431403200,13411.437],[1431489600,13411.437],[1431576000,13411.437],[1431662400,13411.437],[1431748800,13411.437],[1431835200,13411.437],[1431921600,13411.437],[1432008000,13411.437],[1432094400,13411.437],[1432180800,13411.437],[1432267200,13411.437],[1432353600,13411.437],[1432440000,13411.437],[1432526400,13411.437],[1432612800,13411.437],[1432699200,13411.437],[1432785600,13411.437],[1432872000,13411.437],[1432958400,13411.437],[1433044800,13411.437],[1433131200,13411.437],[1433217600,13411.437],[1433304000,13411.437],[1433390400,13411.437],[1433476800,13411.437],[1433563200,13411.437],[1433649600,13411.437],[1433736000,13411.437],[1433822400,13411.437],[1433908800,13411.437],[1433995200,13411.437],[1434081600,13411.437],[1434168000,13411.437],[1434254400,13411.437],[1434340800,13411.437],[1434427200,13411.437],[1434513600,13411.437],[1434600000,13411.437],[1434686400,13411.437],[1434772800,13411.437],[1434859200,13411.437],[1434945600,13411.437],[1435032000,13411.437],[1435118400,13411.437],[1435204800,13411.437],[1435291200,13411.437],[1435377600,13411.437],[1435464000,13411.437],[1435550400,13411.437],[1435636800,13411.437],[1435723200,13411.437],[1435809600,13411.437],[1435896000,13411.437],[1435982400,13411.437],[1436068800,13411.437],[1436155200,13411.437],[1436241600,13411.437],[1436328000,13411.437],[1436414400,13411.437],[1436500800,13411.437],[1436587200,13411.437],[1436673600,13411.437],[1436760000,13411.437],[1436846400,13411.437],[1436932800,13411.437],[1437019200,13411.437],[1437105600,13411.437],[1437192000,13411.437],[1437278400,13411.437],[1437364800,13411.437],[1437451200,13411.437],[1437537600,13411.437],[1437624000,13411.437],[1437710400,13411.437],[1437796800,13411.437],[1437883200,13411.437],[1437969600,13411.437],[1438056000,13411.437],[1438142400,13411.437],[1438228800,13411.437],[1438315200,13411.437],[1438401600,13411.437],[1438488000,13411.437],[1438574400,13411.437],[1438660800,14459.3596],[1438747200,14459.3596],[1438833600,14459.3596],[1438920000,14459.3596],[1439006400,14459.3596],[1439092800,14459.3596],[1439179200,14459.3596],[1439265600,14459.3596],[1439352000,14459.3596],[1439438400,14459.3596],[1439524800,14459.3596],[1439611200,14459.3596],[1439697600,14459.3596],[1439784000,14459.3596],[1439870400,14459.3596],[1439956800,14459.3596],[1440043200,14459.3596],[1440129600,14459.3596],[1440216000,14459.3596],[1440302400,14459.3596],[1440388800,14459.3596],[1440475200,14459.3596],[1440561600,14459.3596],[1440648000,14459.3596],[1440734400,14459.3596],[1440820800,14459.3596],[1440907200,14459.3596],[1440993600,14459.3596],[1441080000,14459.3596],[1441166400,14459.3596],[1441252800,14459.3596],[1441339200,14459.3596],[1441425600,14459.3596],[1441512000,14459.3596],[1441598400,14459.3596],[1441684800,14459.3596],[1441771200,14459.3596],[1441857600,14459.3596],[1441944000,14459.3596],[1442030400,14459.3596],[1442116800,14459.3596],[1442203200,14459.3596],[1442289600,14459.3596],[1442376000,14459.3596],[1442462400,14459.3596],[1442548800,14459.3596],[1442635200,14459.3596],[1442721600,14459.3596],[1442808000,14459.3596],[1442894400,14459.3596],[1442980800,14459.3596],[1443067200,14459.3596],[1443153600,14459.3596],[1443240000,14459.3596],[1443326400,14459.3596],[1443412800,14459.3596],[1443499200,14459.3596],[1443585600,14459.3596],[1443672000,14459.3596],[1443758400,14459.3596],[1443844800,14459.3596],[1443931200,14459.3596],[1444017600,14459.3596],[1444104000,14459.3596],[1444190400,14459.3596],[1444276800,14459.3596],[1444363200,14459.3596],[1444449600,14459.3596],[1444536000,14459.3596],[1444622400,14459.3596],[1444708800,14459.3596],[1444795200,14459.3596],[1444881600,14459.3596],[1444968000,14459.3596],[1445054400,14459.3596],[1445140800,14459.3596],[1445227200,14459.3596],[1445313600,14459.3596],[1445400000,14459.3596],[1445486400,14459.3596],[1445572800,14459.3596],[1445659200,14459.3596],[1445745600,14459.3596],[1445832000,14459.3596],[1445918400,14459.3596],[1446004800,14459.3596],[1446091200,14459.3596],[1446177600,14459.3596],[1446264000,14459.3596],[1446350400,14459.3596],[1446440400,14459.3596],[1446526800,14459.3596],[1446613200,14459.3596],[1446699600,14459.3596],[1446786000,14459.3596],[1446872400,14459.3596],[1446958800,14459.3596],[1447045200,14459.3596],[1447131600,14459.3596],[1447218000,14459.3596],[1447304400,14459.3596],[1447390800,14459.3596],[1447477200,14459.3596],[1447563600,14459.3596],[1447650000,14459.3596],[1447736400,14459.3596],[1447822800,14459.3596],[1447909200,14459.3596],[1447995600,14459.3596],[1448082000,14459.3596],[1448168400,14459.3596],[1448254800,14459.3596],[1448341200,14459.3596],[1448427600,14459.3596],[1448514000,14459.3596],[1448600400,14459.3596],[1448686800,14459.3596],[1448773200,14459.3596],[1448859600,14459.3596],[1448946000,14459.3596],[1449032400,14459.3596],[1449118800,14459.3596],[1449205200,14459.3596],[1449291600,14459.3596],[1449378000,14459.3596],[1449464400,14459.3596],[1449550800,14459.3596],[1449637200,14459.3596],[1449723600,14459.3596],[1449810000,14459.3596],[1449896400,14459.3596],[1449982800,14459.3596],[1450069200,14459.3596],[1450155600,14459.3596],[1450242000,14459.3596],[1450328400,14459.3596],[1450414800,14459.3596],[1450501200,14459.3596],[1450587600,14459.3596],[1450674000,14459.3596],[1450760400,14459.3596],[1450846800,14459.3596],[1450933200,14459.3596],[1451019600,14459.3596],[1451106000,14459.3596],[1451192400,14459.3596],[1451278800,14459.3596],[1451365200,14459.3596],[1451451600,14459.3596],[1451538000,14459.3596],[1451624400,14459.3596],[1451710800,14459.3596],[1451797200,14459.3596],[1451883600,14459.3596],[1451970000,14459.3596],[1452056400,14459.3596],[1452142800,14459.3596],[1452229200,14459.3596],[1452315600,14459.3596],[1452402000,14459.3596],[1452488400,14459.3596],[1452574800,14459.3596],[1452661200,14459.3596],[1452747600,14459.3596],[1452834000,14459.3596],[1452920400,14459.3596],[1453006800,14459.3596],[1453093200,14459.3596],[1453179600,14459.3596],[1453266000,14459.3596],[1453352400,14459.3596],[1453438800,14459.3596],[1453525200,14459.3596],[1453611600,14459.3596],[1453698000,14459.3596],[1453784400,14459.3596],[1453870800,14459.3596],[1453957200,14459.3596],[1454043600,14459.3596],[1454130000,14459.3596],[1454216400,14459.3596],[1454302800,14459.3596],[1454389200,14459.3596],[1454475600,14459.3596],[1454562000,14459.3596],[1454648400,14459.3596],[1454734800,14459.3596],[1454821200,14459.3596],[1454907600,14459.3596],[1454994000,14459.3596],[1455080400,14459.3596],[1455166800,14459.3596],[1455253200,14459.3596],[1455339600,14459.3596],[1455426000,14459.3596],[1455512400,14459.3596],[1455598800,14459.3596],[1455685200,14459.3596],[1455771600,14459.3596],[1455858000,14459.3596],[1455944400,14459.3596],[1456030800,14459.3596],[1456117200,14459.3596],[1456203600,14459.3596],[1456290000,14459.3596],[1456376400,14459.3596],[1456462800,14459.3596],[1456549200,14459.3596],[1456635600,14459.3596],[1456722000,14459.3596],[1456808400,14459.3596],[1456894800,14459.3596],[1456981200,14459.3596],[1457067600,14459.3596],[1457154000,14459.3596],[1457240400,14459.3596],[1457326800,14459.3596],[1457413200,14459.3596],[1457499600,14459.3596],[1457586000,14459.3596],[1457672400,14459.3596],[1457758800,14459.3596],[1457845200,14459.3596],[1457928000,14459.3596],[1458014400,14459.3596],[1458100800,14459.3596],[1458187200,14459.3596],[1458273600,14459.3596],[1458360000,14459.3596],[1458446400,14459.3596],[1458532800,14459.3596],[1458619200,14459.3596],[1458705600,14459.3596],[1458792000,14459.3596],[1458878400,14459.3596],[1458964800,14459.3596],[1459051200,14459.3596],[1459137600,14459.3596],[1459224000,14459.3596],[1459310400,14459.3596],[1459396800,14459.3596],[1459483200,14459.3596],[1459569600,14459.3596],[1459656000,14459.3596],[1459742400,14459.3596],[1459828800,14459.3596],[1459915200,14459.3596],[1460001600,14459.3596],[1460088000,14459.3596],[1460174400,14459.3596],[1460260800,14459.3596],[1460347200,14459.3596],[1460433600,14459.3596],[1460520000,14459.3596],[1460606400,14459.3596],[1460692800,14459.3596],[1460779200,14459.3596],[1460865600,14459.3596],[1460952000,14459.3596],[1461038400,14459.3596],[1461124800,14459.3596],[1461211200,14459.3596],[1461297600,14459.3596],[1461384000,14459.3596],[1461470400,14459.3596],[1461556800,14459.3596],[1461643200,14459.3596],[1461729600,14459.3596],[1461816000,14459.3596],[1461902400,14459.3596],[1461988800,14459.3596],[1462075200,14459.3596],[1462161600,14459.3596],[1462248000,14459.3596],[1462334400,14459.3596],[1462420800,14459.3596],[1462507200,14459.3596],[1462593600,14459.3596],[1462680000,14459.3596],[1462766400,14459.3596],[1462852800,14459.3596],[1462939200,14459.3596],[1463025600,14459.3596],[1463112000,14459.3596],[1463198400,14459.3596],[1463284800,14459.3596],[1463371200,14459.3596],[1463457600,14459.3596],[1463544000,14459.3596],[1463630400,14459.3596],[1463716800,14459.3596],[1463803200,14459.3596],[1463889600,14459.3596],[1463976000,14459.3596],[1464062400,14459.3596],[1464148800,14459.3596],[1464235200,14459.3596],[1464321600,14459.3596],[1464408000,14459.3596],[1464494400,14459.3596],[1464580800,14459.3596],[1464667200,14459.3596],[1464753600,14459.3596],[1464840000,14459.3596],[1464926400,14459.3596],[1465012800,14459.3596],[1465099200,14459.3596],[1465185600,14459.3596],[1465272000,14459.3596],[1465358400,14459.3596],[1465444800,14459.3596],[1465531200,14459.3596],[1465617600,14459.3596],[1465704000,14459.3596],[1465790400,14459.3596],[1465876800,14459.3596],[1465963200,14459.3596],[1466049600,14459.3596],[1466136000,14459.3596],[1466222400,14459.3596],[1466308800,14459.3596],[1466395200,14459.3596],[1466481600,14459.3596],[1466568000,14459.3596],[1466654400,14459.3596],[1466740800,14459.3596],[1466827200,14459.3596],[1466913600,14459.3596],[1467000000,14459.3596],[1467086400,14459.3596],[1467172800,14459.3596],[1467259200,14459.3596],[1467345600,14459.3596],[1467432000,14459.3596],[1467518400,14459.3596],[1467604800,14459.3596],[1467691200,14459.3596],[1467777600,14459.3596],[1467864000,14459.3596],[1467950400,14459.3596],[1468036800,14459.3596],[1468123200,14459.3596],[1468209600,14459.3596],[1468296000,14459.3596],[1468382400,14459.3596],[1468468800,14459.3596],[1468555200,14459.3596],[1468641600,14459.3596],[1468728000,14459.3596],[1468814400,14459.3596],[1468900800,14459.3596],[1468987200,14459.3596],[1469073600,14459.3596],[1469160000,14459.3596],[1469246400,14459.3596],[1469332800,14459.3596],[1469419200,14459.3596],[1469505600,14459.3596],[1469592000,14459.3596],[1469678400,14459.3596],[1469764800,14459.3596],[1469851200,14459.3596],[1469937600,14459.3596],[1470024000,14459.3596],[1470110400,14459.3596],[1470196800,14459.3596],[1470283200,14459.3596],[1470369600,14459.3596],[1470456000,14459.3596],[1470542400,14459.3596],[1470628800,14459.3596],[1470715200,14459.3596],[1470801600,14459.3596],[1470888000,14459.3596],[1470974400,14459.3596],[1471060800,14459.3596],[1471147200,14459.3596],[1471233600,14459.3596],[1471320000,14459.3596],[1471406400,14459.3596],[1471492800,14459.3596],[1471579200,14459.3596],[1471665600,14459.3596],[1471752000,14459.3596],[1471838400,14459.3596],[1471924800,14459.3596],[1472011200,14459.3596],[1472097600,14459.3596],[1472184000,14459.3596],[1472270400,14459.3596],[1472356800,14459.3596],[1472443200,14459.3596],[1472529600,14459.3596],[1472616000,14459.3596],[1472702400,14459.3596],[1472788800,14459.3596],[1472875200,14459.3596],[1472961600,14459.3596],[1473048000,14459.3596],[1473134400,14459.3596],[1473220800,14459.3596],[1473307200,14459.3596],[1473393600,14459.3596],[1473480000,14459.3596],[1473566400,14459.3596],[1473652800,14459.3596],[1473739200,14459.3596],[1473825600,14459.3596],[1473912000,14459.3596],[1473998400,14459.3596],[1474084800,14459.3596],[1474171200,14459.3596],[1474257600,14459.3596],[1474344000,14459.3596],[1474430400,14459.3596],[1474516800,14459.3596],[1474603200,14459.3596],[1474689600,14459.3596],[1474776000,14459.3596],[1474862400,14459.3596],[1474948800,14459.3596],[1475035200,14459.3596],[1475121600,14459.3596],[1475208000,14459.3596],[1475294400,14459.3596],[1475380800,14459.3596],[1475467200,14459.3596],[1475553600,14459.3596],[1475640000,14459.3596],[1475726400,14459.3596],[1475812800,14459.3596],[1475899200,14459.3596],[1475985600,14459.3596],[1476072000,14459.3596],[1476158400,14459.3596],[1476244800,14459.3596],[1476331200,14459.3596],[1476417600,14459.3596],[1476504000,14459.3596],[1476590400,14459.3596],[1476676800,14459.3596],[1476763200,14459.3596],[1476849600,14459.3596],[1476936000,14459.3596],[1477022400,14459.3596],[1477108800,14459.3596],[1477195200,14459.3596],[1477281600,14459.3596],[1477368000,14459.3596],[1477454400,14459.3596],[1477540800,14459.3596],[1477627200,14459.3596],[1477713600,14459.3596],[1477800000,14459.3596],[1477886400,14459.3596],[1477972800,14459.3596],[1478059200,14459.3596],[1478145600,14459.3596],[1478232000,14459.3596],[1478318400,14459.3596],[1478404800,14459.3596],[1478494800,14459.3596],[1478581200,14459.3596],[1478667600,14459.3596],[1478754000,14459.3596],[1478840400,14459.3596],[1478926800,14459.3596],[1479013200,14459.3596],[1479099600,14459.3596],[1479186000,14459.3596],[1479272400,14459.3596],[1479358800,14459.3596],[1479445200,14459.3596],[1479531600,14459.3596],[1479618000,14459.3596],[1479704400,14459.3596],[1479790800,14459.3596],[1479877200,14459.3596],[1479963600,14459.3596],[1480050000,14459.3596],[1480136400,14459.3596],[1480222800,14459.3596],[1480309200,14459.3596],[1480395600,14459.3596],[1480482000,14459.3596],[1480568400,14459.3596],[1480654800,14459.3596],[1480741200,14459.3596],[1480827600,14459.3596],[1480914000,14459.3596],[1481000400,14459.3596],[1481086800,14459.3596],[1481173200,14459.3596],[1481259600,14459.3596],[1481346000,14459.3596],[1481432400,14459.3596],[1481518800,14459.3596],[1481605200,14459.3596],[1481691600,14459.3596],[1481778000,14459.3596],[1481864400,14459.3596],[1481950800,14459.3596],[1482037200,14459.3596],[1482123600,14459.3596],[1482210000,14459.3596],[1482296400,14459.3596],[1482382800,14459.3596],[1482469200,14459.3596],[1482555600,14459.3596],[1482642000,14459.3596],[1482728400,14459.3596],[1482814800,14459.3596],[1482901200,14459.3596],[1482987600,14459.3596],[1483074000,14459.3596],[1483160400,14459.3596],[1483246800,14459.3596],[1483333200,14459.3596],[1483419600,14459.3596],[1483506000,14459.3596],[1483592400,14459.3596],[1483678800,14459.3596],[1483765200,14459.3596],[1483851600,14459.3596],[1483938000,14459.3596],[1484024400,14459.3596],[1484110800,14459.3596],[1484197200,14459.3596],[1484283600,14459.3596],[1484370000,14459.3596],[1484456400,14459.3596],[1484542800,14459.3596],[1484629200,14459.3596],[1484715600,14459.3596],[1484802000,14459.3596],[1484888400,14459.3596],[1484974800,14459.3596],[1485061200,14459.3596],[1485147600,14459.3596],[1485234000,14459.3596],[1485320400,14459.3596],[1485406800,14459.3596],[1485493200,14459.3596],[1485579600,14459.3596],[1485666000,14459.3596],[1485752400,14459.3596],[1485838800,14459.3596],[1485925200,14459.3596],[1486011600,14459.3596],[1486098000,14459.3596],[1486184400,14459.3596],[1486270800,14459.3596],[1486357200,14459.3596],[1486443600,14459.3596],[1486530000,14459.3596],[1486616400,14459.3596],[1486702800,14459.3596],[1486789200,14459.3596],[1486875600,14459.3596],[1486962000,14459.3596],[1487048400,14459.3596],[1487134800,14459.3596],[1487221200,14459.3596],[1487307600,14459.3596],[1487394000,14459.3596],[1487480400,14459.3596],[1487566800,14459.3596],[1487653200,14459.3596],[1487739600,14459.3596],[1487826000,14459.3596],[1487912400,14459.3596],[1487998800,14459.3596],[1488085200,14459.3596],[1488171600,14459.3596],[1488258000,14459.3596],[1488344400,14459.3596],[1488430800,14459.3596],[1488517200,14459.3596],[1488603600,14459.3596],[1488690000,14459.3596],[1488776400,14459.3596],[1488862800,14459.3596],[1488949200,14459.3596],[1489035600,14459.3596],[1489122000,14459.3596],[1489208400,14459.3596],[1489294800,14459.3596],[1489377600,14459.3596],[1489464000,14459.3596],[1489550400,14459.3596],[1489636800,14459.3596],[1489723200,14459.3596],[1489809600,14459.3596],[1489896000,14459.3596],[1489982400,14459.3596],[1490068800,14459.3596],[1490155200,14459.3596],[1490241600,14459.3596],[1490328000,14459.3596],[1490414400,14459.3596],[1490500800,14459.3596],[1490587200,14459.3596],[1490673600,14459.3596],[1490760000,14459.3596],[1490846400,14459.3596],[1490932800,14459.3596],[1491019200,14459.3596],[1491105600,14459.3596],[1491192000,14459.3596],[1491278400,14459.3596],[1491364800,14459.3596],[1491451200,14459.3596],[1491537600,14459.3596],[1491624000,14459.3596],[1491710400,14459.3596],[1491796800,14459.3596],[1491883200,14459.3596],[1491969600,14459.3596],[1492056000,14459.3596],[1492142400,14459.3596],[1492228800,14459.3596],[1492315200,14459.3596],[1492401600,14459.3596],[1492488000,14459.3596],[1492574400,14459.3596],[1492660800,14459.3596],[1492747200,14459.3596],[1492833600,14459.3596],[1492920000,14459.3596],[1493006400,14459.3596],[1493092800,14459.3596],[1493179200,14459.3596],[1493265600,14459.3596],[1493352000,14459.3596],[1493438400,14459.3596],[1493524800,14459.3596],[1493611200,14459.3596],[1493697600,14459.3596],[1493784000,14459.3596],[1493870400,14459.3596],[1493956800,14459.3596],[1494043200,14459.3596],[1494129600,14459.3596],[1494216000,14459.3596],[1494302400,14459.3596],[1494388800,14459.3596],[1494475200,14459.3596],[1494561600,14459.3596],[1494648000,14459.3596],[1494734400,14459.3596],[1494820800,14459.3596],[1494907200,14459.3596],[1494993600,14459.3596],[1495080000,14459.3596],[1495166400,14459.3596],[1495252800,14459.3596],[1495339200,14459.3596],[1495425600,14459.3596],[1495512000,14459.3596],[1495598400,14459.3596],[1495684800,14459.3596],[1495771200,14459.3596],[1495857600,14459.3596],[1495944000,14459.3596],[1496030400,14459.3596],[1496116800,14459.3596],[1496203200,14459.3596],[1496289600,14459.3596],[1496376000,14459.3596],[1496462400,14459.3596],[1496548800,14459.3596],[1496635200,14459.3596],[1496721600,14459.3596],[1496808000,14459.3596],[1496894400,14459.3596],[1496980800,14459.3596],[1497067200,14459.3596],[1497153600,14459.3596],[1497240000,14459.3596],[1497326400,14459.3596],[1497412800,14459.3596],[1497499200,14459.3596],[1497585600,14459.3596],[1497672000,14459.3596],[1497758400,14459.3596],[1497844800,14459.3596],[1497931200,14459.3596],[1498017600,14459.3596],[1498104000,14459.3596],[1498190400,14459.3596],[1498276800,14459.3596],[1498363200,14459.3596],[1498449600,14459.3596],[1498536000,14459.3596],[1498622400,14459.3596],[1498708800,14459.3596],[1498795200,14459.3596],[1498881600,14459.3596],[1498968000,14459.3596],[1499054400,14459.3596],[1499140800,14459.3596],[1499227200,14459.3596],[1499313600,14459.3596],[1499400000,14459.3596],[1499486400,14459.3596],[1499572800,14459.3596],[1499659200,14459.3596],[1499745600,14459.3596],[1499832000,14459.3596],[1499918400,14459.3596],[1500004800,14459.3596],[1500091200,14459.3596],[1500177600,14459.3596],[1500264000,14459.3596],[1500350400,14459.3596],[1500436800,14459.3596],[1500523200,14459.3596],[1500609600,14459.3596],[1500696000,14459.3596],[1500782400,14459.3596],[1500868800,14459.3596],[1500955200,14459.3596],[1501041600,14459.3596],[1501128000,14459.3596],[1501214400,14459.3596],[1501300800,14459.3596],[1501387200,14459.3596],[1501473600,14459.3596],[1501560000,14459.3596],[1501646400,14459.3596],[1501732800,14459.3596],[1501819200,14459.3596],[1501905600,14459.3596],[1501992000,14459.3596],[1502078400,14459.3596],[1502164800,14459.3596],[1502251200,14459.3596],[1502337600,14459.3596],[1502424000,14459.3596],[1502510400,14459.3596],[1502596800,14459.3596],[1502683200,14459.3596],[1502769600,14459.3596],[1502856000,14459.3596],[1502942400,14459.3596],[1503028800,14459.3596],[1503115200,14459.3596],[1503201600,14459.3596],[1503288000,14459.3596],[1503374400,14459.3596],[1503460800,14459.3596],[1503547200,14459.3596],[1503633600,14459.3596],[1503720000,14459.3596],[1503806400,14459.3596],[1503892800,14459.3596],[1503979200,14459.3596],[1504065600,14459.3596],[1504152000,14459.3596],[1504238400,14459.3596],[1504324800,14459.3596],[1504411200,14459.3596],[1504497600,14459.3596],[1504584000,14459.3596],[1504670400,14459.3596],[1504756800,14459.3596],[1504843200,14459.3596],[1504929600,14459.3596],[1505016000,14459.3596],[1505102400,14459.3596],[1505188800,14459.3596],[1505275200,14459.3596],[1505361600,14459.3596],[1505448000,14459.3596],[1505534400,14459.3596],[1505620800,14459.3596],[1505707200,14459.3596],[1505793600,14459.3596],[1505880000,14459.3596],[1505966400,14459.3596],[1506052800,14459.3596],[1506139200,14459.3596],[1506225600,14459.3596],[1506312000,14459.3596],[1506398400,14459.3596],[1506484800,14459.3596],[1506571200,14459.3596],[1506657600,14459.3596],[1506744000,14459.3596],[1506830400,14459.3596],[1506916800,14459.3596],[1507003200,14459.3596],[1507089600,14459.3596],[1507176000,14459.3596],[1507262400,14459.3596],[1507348800,14459.3596],[1507435200,14459.3596],[1507521600,14459.3596],[1507608000,14459.3596],[1507694400,14459.3596],[1507780800,14459.3596],[1507867200,14459.3596],[1507953600,14459.3596],[1508040000,14459.3596],[1508126400,14459.3596],[1508212800,14459.3596],[1508299200,14459.3596],[1508385600,14459.3596],[1508472000,14459.3596],[1508558400,14459.3596],[1508644800,14459.3596],[1508731200,14459.3596],[1508817600,14459.3596],[1508904000,14459.3596],[1508990400,14459.3596],[1509076800,14459.3596],[1509163200,14459.3596],[1509249600,14459.3596],[1509336000,14459.3596],[1509422400,14459.3596],[1509508800,14459.3596],[1509595200,14459.3596],[1509681600,14459.3596],[1509768000,14459.3596],[1509854400,14459.3596],[1509944400,14459.3596],[1510030800,14459.3596],[1510117200,14459.3596],[1510203600,14459.3596],[1510290000,14459.3596],[1510376400,14459.3596],[1510462800,14459.3596],[1510549200,14459.3596],[1510635600,14459.3596],[1510722000,14459.3596],[1510808400,14459.3596],[1510894800,14459.3596],[1510981200,14459.3596],[1511067600,14459.3596],[1511154000,14459.3596],[1511240400,14459.3596],[1511326800,14459.3596],[1511413200,14459.3596],[1511499600,14459.3596],[1511586000,14459.3596],[1511672400,14459.3596],[1511758800,14459.3596],[1511845200,14459.3596],[1511931600,14459.3596],[1512018000,14459.3596],[1512104400,14459.3596],[1512190800,14459.3596],[1512277200,14459.3596],[1512363600,14459.3596],[1512450000,14459.3596],[1512536400,14459.3596],[1512622800,14459.3596],[1512709200,14459.3596],[1512795600,14459.3596],[1512882000,14459.3596],[1512968400,14459.3596],[1513054800,14459.3596],[1513141200,14459.3596],[1513227600,14459.3596],[1513314000,14459.3596],[1513400400,14459.3596],[1513486800,14459.3596],[1513573200,14459.3596],[1513659600,14459.3596],[1513746000,14459.3596],[1513832400,14459.3596],[1513918800,14459.3596],[1514005200,14459.3596],[1514091600,14459.3596],[1514178000,14459.3596],[1514264400,14459.3596],[1514350800,14459.3596],[1514437200,14459.3596],[1514523600,14459.3596],[1514610000,14459.3596],[1514696400,14459.3596],[1514782800,14459.3596],[1514869200,14459.3596],[1514955600,14459.3596],[1515042000,14459.3596],[1515128400,14459.3596],[1515214800,14459.3596],[1515301200,14459.3596],[1515387600,14459.3596],[1515474000,14459.3596],[1515560400,14459.3596],[1515646800,14459.3596],[1515733200,14459.3596],[1515819600,14459.3596],[1515906000,14459.3596],[1515992400,14459.3596],[1516078800,14459.3596],[1516165200,14459.3596],[1516251600,14459.3596],[1516338000,14459.3596],[1516424400,14459.3596],[1516510800,14459.3596],[1516597200,14459.3596],[1516683600,14459.3596],[1516770000,14459.3596],[1516856400,14459.3596],[1516942800,14459.3596],[1517029200,14459.3596],[1517115600,14459.3596],[1517202000,14459.3596],[1517288400,14459.3596],[1517374800,14459.3596],[1517461200,14459.3596],[1517547600,14459.3596],[1517634000,14459.3596],[1517720400,14459.3596],[1517806800,14459.3596],[1517893200,14459.3596],[1517979600,14459.3596],[1518066000,14459.3596],[1518152400,14459.3596],[1518238800,14459.3596],[1518325200,14459.3596],[1518411600,14459.3596],[1518498000,14459.3596],[1518584400,14459.3596],[1518670800,14459.3596],[1518757200,14459.3596],[1518843600,14459.3596],[1518930000,14459.3596],[1519016400,14459.3596],[1519102800,14459.3596],[1519189200,14459.3596],[1519275600,14459.3596],[1519362000,14459.3596],[1519448400,14459.3596],[1519534800,14459.3596],[1519621200,14459.3596],[1519707600,14459.3596],[1519794000,14459.3596],[1519880400,14459.3596],[1519966800,14459.3596],[1520053200,14459.3596],[1520139600,14459.3596],[1520226000,14459.3596],[1520312400,14459.3596],[1520398800,14459.3596],[1520485200,14459.3596],[1520571600,14459.3596],[1520658000,14459.3596],[1520744400,14459.3596],[1520827200,14459.3596],[1520913600,14459.3596],[1521000000,14459.3596],[1521086400,14459.3596],[1521172800,14459.3596],[1521259200,14459.3596],[1521345600,14459.3596],[1521432000,14459.3596],[1521518400,14459.3596],[1521604800,14459.3596],[1521691200,14459.3596],[1521777600,14459.3596],[1521864000,14459.3596],[1521950400,14459.3596],[1522036800,14459.3596],[1522123200,14459.3596],[1522209600,14459.3596],[1522296000,14459.3596],[1522382400,14459.3596],[1522468800,14459.3596],[1522555200,14459.3596],[1522641600,14459.3596],[1522728000,14459.3596],[1522814400,14459.3596],[1522900800,14459.3596],[1522987200,14459.3596],[1523073600,14459.3596],[1523160000,14459.3596],[1523246400,14459.3596],[1523332800,14459.3596],[1523419200,14459.3596],[1523505600,14459.3596],[1523592000,14459.3596],[1523678400,14459.3596],[1523764800,14459.3596],[1523851200,14459.3596],[1523937600,14459.3596],[1524024000,14459.3596],[1524110400,14459.3596],[1524196800,14459.3596],[1524283200,14459.3596],[1524369600,14459.3596],[1524456000,14459.3596],[1524542400,14459.3596],[1524628800,14459.3596],[1524715200,14459.3596],[1524801600,14459.3596],[1524888000,14459.3596],[1524974400,14459.3596],[1525060800,14459.3596],[1525147200,14459.3596],[1525233600,14459.3596],[1525320000,14459.3596],[1525406400,14459.3596],[1525492800,14459.3596],[1525579200,14459.3596],[1525665600,14459.3596],[1525752000,14459.3596],[1525838400,14459.3596],[1525924800,14459.3596],[1526011200,14459.3596],[1526097600,14459.3596],[1526184000,14459.3596],[1526270400,14459.3596],[1526356800,14459.3596],[1526443200,14459.3596],[1526529600,14459.3596],[1526616000,14459.3596],[1526702400,14459.3596],[1526788800,14459.3596],[1526875200,14459.3596],[1526961600,14459.3596],[1527048000,14459.3596],[1527134400,14459.3596],[1527220800,14459.3596],[1527307200,14459.3596],[1527393600,14459.3596],[1527480000,14459.3596],[1527566400,14459.3596],[1527652800,14459.3596],[1527739200,14459.3596],[1527825600,14459.3596],[1527912000,14459.3596],[1527998400,14459.3596],[1528084800,14459.3596],[1528171200,14459.3596],[1528257600,14459.3596],[1528344000,14459.3596],[1528430400,14459.3596],[1528516800,14459.3596],[1528603200,14459.3596],[1528689600,14459.3596],[1528776000,14459.3596],[1528862400,14459.3596],[1528948800,14459.3596],[1529035200,14459.3596],[1529121600,14459.3596],[1529208000,14459.3596],[1529294400,14459.3596],[1529380800,14459.3596],[1529467200,14459.3596],[1529553600,14459.3596],[1529640000,14459.3596],[1529726400,14459.3596],[1529812800,14459.3596],[1529899200,14459.3596],[1529985600,14459.3596],[1530072000,14459.3596],[1530158400,14459.3596],[1530244800,14459.3596],[1530331200,14459.3596],[1530417600,14459.3596],[1530504000,14459.3596],[1530590400,14459.3596],[1530676800,14459.3596],[1530763200,14459.3596],[1530849600,14459.3596],[1530936000,14459.3596],[1531022400,14459.3596],[1531108800,14459.3596],[1531195200,14459.3596],[1531281600,14459.3596],[1531368000,14459.3596],[1531454400,14459.3596],[1531540800,14459.3596],[1531627200,14459.3596],[1531713600,14459.3596],[1531800000,14459.3596],[1531886400,14459.3596],[1531972800,14459.3596],[1532059200,14459.3596],[1532145600,14459.3596],[1532232000,14459.3596],[1532318400,14459.3596],[1532404800,14459.3596],[1532491200,14459.3596],[1532577600,14459.3596],[1532664000,14459.3596],[1532750400,14459.3596],[1532836800,14459.3596],[1532923200,14459.3596],[1533009600,14459.3596],[1533096000,14459.3596],[1596513600,17175.531200000001],[1596600000,17175.531200000001],[1596686400,17175.531200000001],[1596772800,17175.531200000001],[1596859200,17175.531200000001],[1596945600,17175.531200000001],[1597032000,17175.531200000001],[1597118400,17175.531200000001],[1597204800,17175.531200000001],[1597291200,17175.531200000001],[1597377600,17175.531200000001],[1597464000,17175.531200000001],[1597550400,17175.531200000001],[1597636800,17175.531200000001],[1597723200,17175.531200000001],[1597809600,17175.531200000001],[1597896000,17175.531200000001],[1597982400,17175.531200000001],[1598068800,17175.531200000001],[1598155200,17175.531200000001],[1598241600,17175.531200000001],[1598328000,17175.531200000001],[1598414400,17175.531200000001],[1598500800,17175.531200000001],[1598587200,17175.531200000001],[1598673600,17175.531200000001],[1598760000,17175.531200000001],[1598846400,17175.531200000001],[1598932800,17175.531200000001],[1599019200,17175.531200000001],[1599105600,17175.531200000001],[1599192000,17175.531200000001],[1599278400,17175.531200000001],[1599364800,17175.531200000001],[1599451200,17175.531200000001],[1599537600,17175.531200000001],[1599624000,17175.531200000001],[1599710400,17175.531200000001],[1599796800,17175.531200000001],[1599883200,17175.531200000001],[1599969600,17175.531200000001],[1600056000,17175.531200000001],[1600142400,17175.531200000001],[1600228800,17175.531200000001],[1600315200,17175.531200000001],[1600401600,17175.531200000001],[1600488000,17175.531200000001],[1600574400,17175.531200000001],[1600660800,17175.531200000001],[1600747200,17175.531200000001],[1600833600,17175.531200000001],[1600920000,17175.531200000001],[1601006400,17175.531200000001],[1601092800,17175.531200000001],[1601179200,17175.531200000001],[1601265600,17175.531200000001],[1601352000,17175.531200000001],[1601438400,17175.531200000001],[1601524800,17175.531200000001],[1601611200,17175.531200000001],[1601697600,17175.531200000001],[1601784000,17175.531200000001],[1601870400,17175.531200000001],[1601956800,17175.531200000001],[1602043200,17175.531200000001],[1602129600,17175.531200000001],[1602216000,17175.531200000001],[1602302400,17175.531200000001],[1602388800,17175.531200000001],[1602475200,17175.531200000001],[1602561600,17175.531200000001],[1602648000,17175.531200000001],[1602734400,17175.531200000001],[1602820800,17175.531200000001],[1602907200,17175.531200000001],[1602993600,17175.531200000001],[1603080000,17175.531200000001],[1603166400,17175.531200000001],[1603252800,17175.531200000001],[1603339200,17175.531200000001],[1603425600,17175.531200000001],[1603512000,17175.531200000001],[1603598400,17175.531200000001],[1603684800,17175.531200000001],[1603771200,17175.531200000001],[1603857600,17175.531200000001],[1603944000,17175.531200000001],[1604030400,17175.531200000001],[1604116800,17175.531200000001],[1604203200,17175.531200000001],[1604293200,17175.531200000001],[1604379600,17175.531200000001],[1604466000,17175.531200000001],[1604552400,17175.531200000001],[1604638800,17175.531200000001],[1604725200,17175.531200000001],[1604811600,17175.531200000001],[1604898000,17175.531200000001],[1604984400,17175.531200000001],[1605070800,17175.531200000001],[1605157200,17175.531200000001],[1605243600,17175.531200000001],[1605330000,17175.531200000001],[1605416400,17175.531200000001],[1605502800,17175.531200000001],[1605589200,17175.531200000001],[1605675600,17175.531200000001],[1605762000,17175.531200000001],[1605848400,17175.531200000001],[1605934800,17175.531200000001],[1606021200,17175.531200000001],[1606107600,17175.531200000001],[1606194000,17175.531200000001],[1606280400,17175.531200000001],[1606366800,17175.531200000001],[1606453200,17175.531200000001],[1606539600,17175.531200000001],[1606626000,17175.531200000001],[1606712400,17175.531200000001],[1606798800,17175.531200000001],[1606885200,17175.531200000001],[1606971600,17175.531200000001],[1607058000,17175.531200000001],[1607144400,17175.531200000001],[1607230800,17175.531200000001],[1607317200,17175.531200000001],[1607403600,17175.531200000001],[1607490000,17175.531200000001],[1607576400,17175.531200000001],[1607662800,17175.531200000001],[1607749200,17175.531200000001],[1607835600,17175.531200000001],[1607922000,17175.531200000001],[1608008400,17175.531200000001],[1608094800,17175.531200000001],[1608181200,17175.531200000001],[1608267600,17175.531200000001],[1608354000,17175.531200000001],[1608440400,17175.531200000001],[1608526800,17175.531200000001],[1608613200,17175.531200000001],[1608699600,17175.531200000001],[1608786000,17175.531200000001],[1608872400,17175.531200000001],[1608958800,17175.531200000001],[1609045200,17175.531200000001],[1609131600,17175.531200000001],[1609218000,17175.531200000001],[1609304400,17175.531200000001],[1609390800,17175.531200000001],[1609477200,17175.531200000001],[1609563600,17175.531200000001],[1609650000,17175.531200000001],[1609736400,17175.531200000001],[1609822800,17175.531200000001],[1609909200,17175.531200000001],[1609995600,17175.531200000001],[1610082000,17175.531200000001],[1610168400,17175.531200000001],[1610254800,17175.531200000001],[1610341200,17175.531200000001],[1610427600,17175.531200000001],[1610514000,17175.531200000001],[1610600400,17175.531200000001],[1610686800,17175.531200000001],[1610773200,17175.531200000001],[1610859600,17175.531200000001],[1610946000,17175.531200000001],[1611032400,17175.531200000001],[1611118800,17175.531200000001],[1611205200,17175.531200000001],[1611291600,17175.531200000001],[1611378000,17175.531200000001],[1611464400,17175.531200000001],[1611550800,17175.531200000001],[1611637200,17175.531200000001],[1611723600,17175.531200000001],[1611810000,17175.531200000001],[1611896400,17175.531200000001],[1611982800,17175.531200000001],[1612069200,17175.531200000001],[1612155600,17175.531200000001],[1612242000,17175.531200000001],[1612328400,17175.531200000001],[1612414800,17175.531200000001],[1612501200,17175.531200000001],[1612587600,17175.531200000001],[1612674000,17175.531200000001],[1612760400,17175.531200000001],[1612846800,17175.531200000001],[1612933200,17175.531200000001],[1613019600,17175.531200000001],[1613106000,17175.531200000001],[1613192400,17175.531200000001],[1613278800,17175.531200000001],[1613365200,17175.531200000001],[1613451600,17175.531200000001],[1613538000,17175.531200000001],[1613624400,17175.531200000001],[1613710800,17175.531200000001],[1613797200,17175.531200000001],[1613883600,17175.531200000001],[1613970000,17175.531200000001],[1614056400,17175.531200000001],[1614142800,17175.531200000001],[1614229200,17175.531200000001],[1614315600,17175.531200000001],[1614402000,17175.531200000001],[1614488400,17175.531200000001],[1614574800,17175.531200000001],[1614661200,17175.531200000001],[1614747600,17175.531200000001],[1614834000,17175.531200000001],[1614920400,17175.531200000001],[1615006800,17175.531200000001],[1615093200,17175.531200000001],[1615179600,17175.531200000001],[1615266000,17175.531200000001],[1615352400,17175.531200000001],[1615438800,17175.531200000001],[1615525200,17175.531200000001],[1615611600,17175.531200000001],[1615698000,17175.531200000001],[1615780800,17175.531200000001],[1615867200,17175.531200000001],[1615953600,17175.531200000001],[1616040000,17175.531200000001],[1616126400,17175.531200000001],[1616212800,17175.531200000001],[1616299200,17175.531200000001],[1616385600,17175.531200000001],[1616472000,17175.531200000001],[1616558400,17175.531200000001],[1616644800,17175.531200000001],[1616731200,17175.531200000001],[1616817600,17175.531200000001],[1616904000,17175.531200000001],[1616990400,17175.531200000001],[1617076800,17175.531200000001],[1617163200,17175.531200000001],[1617249600,17175.531200000001],[1617336000,17175.531200000001],[1617422400,17175.531200000001],[1617508800,17175.531200000001],[1617595200,17175.531200000001],[1617681600,17175.531200000001],[1617768000,17175.531200000001],[1617854400,17175.531200000001],[1617940800,17175.531200000001],[1618027200,17175.531200000001],[1618113600,17175.531200000001],[1618200000,17175.531200000001],[1618286400,17175.531200000001],[1618372800,17175.531200000001],[1618459200,17175.531200000001],[1618545600,17175.531200000001],[1618632000,17175.531200000001],[1618718400,17175.531200000001],[1618804800,17175.531200000001],[1618891200,17175.531200000001],[1618977600,17175.531200000001],[1619064000,17175.531200000001],[1619150400,17175.531200000001],[1619236800,17175.531200000001],[1619323200,17175.531200000001],[1619409600,17175.531200000001],[1619496000,17175.531200000001],[1619582400,17175.531200000001],[1619668800,17175.531200000001],[1619755200,17175.531200000001],[1619841600,17175.531200000001],[1619928000,17175.531200000001],[1620014400,17175.531200000001],[1620100800,17175.531200000001],[1620187200,17175.531200000001],[1620273600,17175.531200000001],[1620360000,17175.531200000001],[1620446400,17175.531200000001],[1620532800,17175.531200000001],[1620619200,17175.531200000001],[1620705600,17175.531200000001],[1620792000,17175.531200000001],[1620878400,17175.531200000001],[1620964800,17175.531200000001],[1621051200,17175.531200000001],[1621137600,17175.531200000001],[1621224000,17175.531200000001],[1621310400,17175.531200000001],[1621396800,17175.531200000001],[1621483200,17175.531200000001],[1621569600,17175.531200000001],[1621656000,17175.531200000001],[1621742400,17175.531200000001],[1621828800,17175.531200000001],[1621915200,17175.531200000001],[1622001600,17175.531200000001],[1622088000,17175.531200000001],[1622174400,17175.531200000001],[1622260800,17175.531200000001],[1622347200,17175.531200000001],[1622433600,17175.531200000001],[1622520000,17175.531200000001],[1622606400,17175.531200000001],[1622692800,17175.531200000001],[1622779200,17175.531200000001],[1622865600,17175.531200000001],[1622952000,17175.531200000001],[1623038400,17175.531200000001],[1623124800,17175.531200000001],[1623211200,17175.531200000001],[1623297600,17175.531200000001],[1623384000,17175.531200000001],[1623470400,17175.531200000001],[1623556800,17175.531200000001],[1623643200,17175.531200000001],[1623729600,17175.531200000001],[1623816000,17175.531200000001],[1623902400,17175.531200000001],[1623988800,17175.531200000001],[1624075200,17175.531200000001],[1624161600,17175.531200000001],[1624248000,17175.531200000001],[1624334400,17175.531200000001],[1624420800,17175.531200000001],[1624507200,17175.531200000001],[1624593600,17175.531200000001],[1624680000,17175.531200000001],[1624766400,17175.531200000001],[1624852800,17175.531200000001],[1624939200,17175.531200000001],[1625025600,17175.531200000001],[1625112000,17175.531200000001],[1625198400,17175.531200000001],[1625284800,17175.531200000001],[1625371200,17175.531200000001],[1625457600,17175.531200000001],[1625544000,17175.531200000001],[1625630400,17175.531200000001],[1625716800,17175.531200000001],[1625803200,17175.531200000001],[1625889600,17175.531200000001],[1625976000,17175.531200000001],[1626062400,17175.531200000001],[1626148800,17175.531200000001],[1626235200,17175.531200000001],[1626321600,17175.531200000001],[1626408000,17175.531200000001],[1626494400,17175.531200000001],[1626580800,17175.531200000001],[1626667200,17175.531200000001],[1626753600,17175.531200000001],[1626840000,17175.531200000001],[1626926400,17175.531200000001],[1627012800,17175.531200000001],[1627099200,17175.531200000001],[1627185600,17175.531200000001],[1627272000,17175.531200000001],[1627358400,17175.531200000001],[1627444800,17175.531200000001],[1627531200,17175.531200000001],[1627617600,17175.531200000001],[1627704000,17175.531200000001],[1627790400,17175.531200000001],[1627876800,17175.531200000001],[1627963200,18392.531599999998],[1628049600,18392.531599999998],[1628136000,18392.531599999998],[1628222400,18392.531599999998],[1628308800,18392.531599999998],[1628395200,18392.531599999998],[1628481600,18392.531599999998],[1628568000,18392.531599999998],[1628654400,18392.531599999998],[1628740800,18392.531599999998],[1628827200,18392.531599999998],[1628913600,18392.531599999998],[1629000000,18392.531599999998],[1629086400,18392.531599999998],[1629172800,18392.531599999998],[1629259200,18392.531599999998],[1629345600,18392.531599999998],[1629432000,18392.531599999998],[1629518400,18392.531599999998],[1629604800,18392.531599999998],[1629691200,18392.531599999998],[1629777600,18392.531599999998],[1629864000,18392.531599999998],[1629950400,18392.531599999998],[1630036800,18392.531599999998],[1630123200,18392.531599999998],[1630209600,18392.531599999998],[1630296000,18392.531599999998],[1630382400,18392.531599999998],[1630468800,18392.531599999998],[1630555200,18392.531599999998],[1630641600,18392.531599999998],[1630728000,18392.531599999998],[1630814400,18392.531599999998],[1630900800,18392.531599999998],[1630987200,18392.531599999998],[1631073600,18392.531599999998],[1631160000,18392.531599999998],[1631246400,18392.531599999998],[1631332800,18392.531599999998],[1631419200,18392.531599999998],[1631505600,18392.531599999998],[1631592000,18392.531599999998],[1631678400,18392.531599999998],[1631764800,18392.531599999998],[1631851200,18392.531599999998],[1631937600,18392.531599999998],[1632024000,18392.531599999998],[1632110400,18392.531599999998],[1632196800,18392.531599999998],[1632283200,18392.531599999998],[1632369600,18392.531599999998],[1632456000,18392.531599999998],[1632542400,18392.531599999998],[1632628800,18392.531599999998],[1632715200,18392.531599999998],[1632801600,18392.531599999998],[1632888000,18392.531599999998],[1632974400,18392.531599999998],[1633060800,18392.531599999998],[1633147200,18392.531599999998],[1633233600,18392.531599999998],[1633320000,18392.531599999998],[1633406400,18392.531599999998],[1633492800,18392.531599999998],[1633579200,18392.531599999998],[1633665600,18392.531599999998],[1633752000,18392.531599999998],[1633838400,18392.531599999998],[1633924800,18392.531599999998],[1634011200,18392.531599999998],[1634097600,18392.531599999998],[1634184000,18392.531599999998],[1634270400,18392.531599999998],[1634356800,18392.531599999998],[1634443200,18392.531599999998],[1634529600,18392.531599999998],[1634616000,18392.531599999998],[1634702400,18392.531599999998],[1634788800,18392.531599999998],[1634875200,18392.531599999998],[1634961600,18392.531599999998],[1635048000,18392.531599999998],[1635134400,18392.531599999998],[1635220800,18392.531599999998],[1635307200,18392.531599999998],[1635393600,18392.531599999998],[1635480000,18392.531599999998],[1635566400,18392.531599999998],[1635652800,18392.531599999998],[1635739200,18392.531599999998],[1635825600,18392.531599999998],[1635912000,18392.531599999998],[1635998400,18392.531599999998],[1636084800,18392.531599999998],[1636171200,18392.531599999998],[1636257600,18392.531599999998],[1636347600,18392.531599999998],[1636434000,18392.531599999998],[1636520400,18392.531599999998],[1636606800,18392.531599999998],[1636693200,18392.531599999998],[1636779600,18392.531599999998],[1636866000,18392.531599999998],[1636952400,18392.531599999998],[1637038800,18392.531599999998],[1637125200,18392.531599999998],[1637211600,18392.531599999998],[1637298000,18392.531599999998],[1637384400,18392.531599999998],[1637470800,18392.531599999998],[1637557200,18392.531599999998],[1637643600,18392.531599999998],[1637730000,18392.531599999998],[1637816400,18392.531599999998],[1637902800,18392.531599999998],[1637989200,18392.531599999998],[1638075600,18392.531599999998],[1638162000,18392.531599999998],[1638248400,18392.531599999998],[1638334800,18392.531599999998],[1638421200,18392.531599999998],[1638507600,18392.531599999998],[1638594000,18392.531599999998],[1638680400,18392.531599999998],[1638766800,18392.531599999998],[1638853200,18392.531599999998],[1638939600,18392.531599999998],[1639026000,18392.531599999998],[1639112400,18392.531599999998],[1639198800,18392.531599999998],[1639285200,18392.531599999998],[1639371600,18392.531599999998],[1639458000,18392.531599999998],[1639544400,18392.531599999998],[1639630800,18392.531599999998],[1639717200,18392.531599999998],[1639803600,18392.531599999998],[1639890000,18392.531599999998],[1639976400,18392.531599999998],[1640062800,18392.531599999998],[1640149200,18392.531599999998],[1640235600,18392.531599999998],[1640322000,18392.531599999998],[1640408400,18392.531599999998],[1640494800,18392.531599999998],[1640581200,18392.531599999998],[1640667600,18392.531599999998],[1640754000,18392.531599999998],[1640840400,18392.531599999998],[1640926800,18392.531599999998],[1641013200,18392.531599999998],[1641099600,18392.531599999998],[1641186000,18392.531599999998],[1641272400,18392.531599999998],[1641358800,18392.531599999998],[1641445200,18392.531599999998],[1641531600,18392.531599999998],[1641618000,18392.531599999998],[1641704400,18392.531599999998],[1641790800,18392.531599999998],[1641877200,18392.531599999998],[1641963600,18392.531599999998],[1642050000,18392.531599999998],[1642136400,18392.531599999998],[1642222800,18392.531599999998],[1642309200,18392.531599999998],[1642395600,18392.531599999998],[1642482000,18392.531599999998],[1642568400,18392.531599999998],[1642654800,18392.531599999998],[1642741200,18392.531599999998],[1642827600,18392.531599999998],[1642914000,18392.531599999998],[1643000400,18392.531599999998],[1643086800,18392.531599999998],[1643173200,18392.531599999998],[1643259600,18392.531599999998],[1643346000,18392.531599999998],[1643432400,18392.531599999998],[1643518800,18392.531599999998],[1643605200,18392.531599999998],[1643691600,18392.531599999998],[1643778000,18392.531599999998],[1643864400,18392.531599999998],[1643950800,18392.531599999998],[1644037200,18392.531599999998],[1644123600,18392.531599999998],[1644210000,18392.531599999998],[1644296400,18392.531599999998],[1644382800,18392.531599999998],[1644469200,18392.531599999998],[1644555600,18392.531599999998],[1644642000,18392.531599999998],[1644728400,18392.531599999998],[1644814800,18392.531599999998],[1644901200,18392.531599999998],[1644987600,18392.531599999998],[1645074000,18392.531599999998],[1645160400,18392.531599999998],[1645246800,18392.531599999998],[1645333200,18392.531599999998],[1645419600,18392.531599999998],[1645506000,18392.531599999998],[1645592400,18392.531599999998],[1645678800,18392.531599999998],[1645765200,18392.531599999998],[1645851600,18392.531599999998],[1645938000,18392.531599999998],[1646024400,18392.531599999998],[1646110800,18392.531599999998],[1646197200,18392.531599999998],[1646283600,18392.531599999998],[1646370000,18392.531599999998],[1646456400,18392.531599999998],[1646542800,18392.531599999998],[1646629200,18392.531599999998],[1646715600,18392.531599999998],[1646802000,18392.531599999998],[1646888400,18392.531599999998],[1646974800,18392.531599999998],[1647061200,18392.531599999998],[1647147600,18392.531599999998],[1647230400,18392.531599999998],[1647316800,18392.531599999998],[1647403200,18392.531599999998],[1647489600,18392.531599999998],[1647576000,18392.531599999998],[1647662400,18392.531599999998],[1647748800,18392.531599999998],[1647835200,18392.531599999998],[1647921600,18392.531599999998],[1648008000,18392.531599999998],[1648094400,18392.531599999998],[1648180800,18392.531599999998],[1648267200,18392.531599999998],[1648353600,18392.531599999998],[1648440000,18392.531599999998],[1648526400,18392.531599999998],[1648612800,18392.531599999998],[1648699200,18392.531599999998],[1648785600,18392.531599999998],[1648872000,18392.531599999998],[1648958400,18392.531599999998],[1649044800,18392.531599999998],[1649131200,18392.531599999998],[1649217600,18392.531599999998],[1649304000,18392.531599999998],[1649390400,18392.531599999998],[1649476800,18392.531599999998],[1649563200,18392.531599999998],[1649649600,18392.531599999998],[1649736000,18392.531599999998],[1649822400,18392.531599999998],[1649908800,18392.531599999998],[1649995200,18392.531599999998],[1650081600,18392.531599999998],[1650168000,18392.531599999998],[1650254400,18392.531599999998],[1650340800,18392.531599999998],[1650427200,18392.531599999998],[1650513600,18392.531599999998],[1650600000,18392.531599999998],[1650686400,18392.531599999998],[1650772800,18392.531599999998],[1650859200,18392.531599999998],[1650945600,18392.531599999998],[1651032000,18392.531599999998],[1651118400,18392.531599999998],[1651204800,18392.531599999998],[1651291200,18392.531599999998],[1651377600,18392.531599999998],[1651464000,18392.531599999998],[1651550400,18392.531599999998],[1651636800,18392.531599999998],[1651723200,18392.531599999998],[1651809600,18392.531599999998],[1651896000,18392.531599999998],[1651982400,18392.531599999998],[1652068800,18392.531599999998],[1652155200,18392.531599999998],[1652241600,18392.531599999998],[1652328000,18392.531599999998],[1652414400,18392.531599999998],[1652500800,18392.531599999998],[1652587200,18392.531599999998],[1652673600,18392.531599999998],[1652760000,18392.531599999998],[1652846400,18392.531599999998],[1652932800,18392.531599999998],[1653019200,18392.531599999998],[1653105600,18392.531599999998],[1653192000,18392.531599999998],[1653278400,18392.531599999998],[1653364800,18392.531599999998],[1653451200,18392.531599999998],[1653537600,18392.531599999998],[1653624000,18392.531599999998],[1653710400,18392.531599999998],[1653796800,18392.531599999998],[1653883200,18392.531599999998],[1653969600,18392.531599999998],[1654056000,18392.531599999998],[1654142400,18392.531599999998],[1654228800,18392.531599999998],[1654315200,18392.531599999998],[1654401600,18392.531599999998],[1654488000,18392.531599999998],[1654574400,18392.531599999998],[1654660800,18392.531599999998],[1654747200,18392.531599999998],[1654833600,18392.531599999998],[1654920000,18392.531599999998],[1655006400,18392.531599999998],[1655092800,18392.531599999998],[1655179200,18392.531599999998],[1655265600,18392.531599999998],[1655352000,18392.531599999998],[1655438400,18392.531599999998],[1655524800,18392.531599999998],[1655611200,18392.531599999998],[1655697600,18392.531599999998],[1655784000,18392.531599999998],[1655870400,18392.531599999998],[1655956800,18392.531599999998],[1656043200,18392.531599999998],[1656129600,18392.531599999998],[1656216000,18392.531599999998],[1656302400,18392.531599999998],[1656388800,18392.531599999998],[1656475200,18392.531599999998],[1656561600,18392.531599999998],[1656648000,18392.531599999998],[1656734400,18392.531599999998],[1656820800,18392.531599999998],[1656907200,18392.531599999998],[1656993600,18392.531599999998],[1657080000,18392.531599999998],[1657166400,18392.531599999998],[1657252800,18392.531599999998],[1657339200,18392.531599999998],[1657425600,18392.531599999998],[1657512000,18392.531599999998],[1657598400,18392.531599999998],[1657684800,18392.531599999998],[1657771200,18392.531599999998],[1657857600,18392.531599999998],[1657944000,18392.531599999998],[1658030400,18392.531599999998],[1658116800,18392.531599999998],[1658203200,18392.531599999998],[1658289600,18392.531599999998],[1658376000,18392.531599999998],[1658462400,18392.531599999998],[1658548800,18392.531599999998],[1658635200,18392.531599999998],[1658721600,18392.531599999998],[1658808000,18392.531599999998],[1658894400,18392.531599999998],[1658980800,18392.531599999998],[1659067200,18392.531599999998],[1659153600,18392.531599999998],[1659240000,18392.531599999998],[1659326400,18392.531599999998],[1722484800,19116.3089],[1722571200,19665.8884],[1722657600,19665.8884],[1722744000,19665.8884],[1722830400,19665.8884],[1722916800,19665.8884],[1723003200,19665.8884],[1723089600,19665.8884],[1723176000,19665.8884],[1723262400,19665.8884],[1723348800,19665.8884],[1723435200,19665.8884],[1723521600,19665.8884],[1723608000,19665.8884],[1723694400,19665.8884],[1723780800,19665.8884],[1723867200,19665.8884],[1723953600,19665.8884],[1724040000,19665.8884],[1724126400,19665.8884],[1724212800,19665.8884],[1724299200,19665.8884],[1724385600,19665.8884],[1724472000,19665.8884],[1724558400,19665.8884],[1724644800,19665.8884],[1724731200,19665.8884],[1724817600,19665.8884],[1724904000,19665.8884],[1724990400,19665.8884],[1725076800,19665.8884],[1725163200,19665.8884],[1725249600,19665.8884],[1725336000,19665.8884],[1725422400,19665.8884],[1725508800,19665.8884],[1725595200,19665.8884],[1725681600,19665.8884],[1725768000,19665.8884],[1725854400,19665.8884],[1725940800,19665.8884],[1726027200,19665.8884],[1726113600,19665.8884],[1726200000,19665.8884],[1726286400,19665.8884],[1726372800,19665.8884],[1726459200,19665.8884],[1726545600,19665.8884],[1726632000,19665.8884],[1726718400,19665.8884],[1726804800,19665.8884],[1726891200,19665.8884],[1726977600,19665.8884],[1727064000,19665.8884],[1727150400,19665.8884],[1727236800,19665.8884],[1727323200,19665.8884],[1727409600,19665.8884],[1727496000,19665.8884],[1727582400,19665.8884],[1727668800,19665.8884],[1727755200,19665.8884],[1727841600,19665.8884],[1727928000,19665.8884],[1728014400,19665.8884],[1728100800,19665.8884],[1728187200,19665.8884],[1728273600,19665.8884],[1728360000,19665.8884],[1728446400,19665.8884],[1728532800,19665.8884],[1728619200,19665.8884],[1728705600,19665.8884],[1728792000,19665.8884],[1728878400,19665.8884],[1728964800,19665.8884],[1729051200,19665.8884],[1729137600,19665.8884],[1729224000,19665.8884],[1729310400,19665.8884],[1729396800,19665.8884],[1729483200,19665.8884],[1729569600,19665.8884],[1729656000,19665.8884],[1729742400,19665.8884],[1729828800,19665.8884],[1729915200,19665.8884],[1730001600,19665.8884],[1730088000,19665.8884],[1730174400,19665.8884],[1730260800,19665.8884],[1730347200,19665.8884],[1730433600,19665.8884],[1730520000,19665.8884],[1730606400,19665.8884],[1730696400,19665.8884],[1730782800,19665.8884],[1730869200,19665.8884],[1730955600,19665.8884],[1731042000,19665.8884],[1731128400,19665.8884],[1731214800,19665.8884],[1731301200,19665.8884],[1731387600,19665.8884],[1731474000,19665.8884],[1731560400,19665.8884],[1731646800,19665.8884],[1731733200,19665.8884],[1731819600,19665.8884],[1731906000,19665.8884],[1731992400,19665.8884],[1732078800,19665.8884],[1732165200,19665.8884],[1732251600,19665.8884],[1732338000,19665.8884],[1732424400,19665.8884],[1732510800,19665.8884],[1732597200,19665.8884],[1732683600,19665.8884],[1732770000,19665.8884],[1732856400,19665.8884],[1732942800,19665.8884],[1733029200,19665.8884],[1733115600,19665.8884],[1733202000,19665.8884],[1733288400,19665.8884],[1733374800,19665.8884],[1733461200,19665.8884],[1733547600,19665.8884],[1733634000,19665.8884],[1733720400,19665.8884],[1733806800,19665.8884],[1733893200,19665.8884],[1733979600,19665.8884],[1734066000,19665.8884],[1734152400,19665.8884],[1734238800,19665.8884],[1734325200,19665.8884],[1734411600,19665.8884],[1734498000,19665.8884],[1734584400,19665.8884],[1734670800,19665.8884],[1734757200,19665.8884],[1734843600,19665.8884],[1734930000,19665.8884],[1735016400,19665.8884],[1735102800,19665.8884],[1735189200,19665.8884],[1735275600,19665.8884],[1735362000,19665.8884],[1735448400,19665.8884],[1735534800,19665.8884],[1735621200,19665.8884],[1735707600,19665.8884],[1735794000,19665.8884],[1735880400,19665.8884],[1735966800,19665.8884],[1736053200,19665.8884],[1736139600,19665.8884],[1736226000,19665.8884],[1736312400,19665.8884],[1736398800,19665.8884],[1736485200,19665.8884],[1736571600,19665.8884],[1736658000,19665.8884],[1736744400,19665.8884],[1736830800,19665.8884],[1736917200,19665.8884],[1737003600,19665.8884],[1737090000,19665.8884],[1737176400,19665.8884],[1737262800,19665.8884],[1737349200,19665.8884],[1737435600,19665.8884],[1737522000,19665.8884],[1737608400,19665.8884],[1737694800,19665.8884],[1737781200,19665.8884],[1737867600,19665.8884],[1737954000,19665.8884],[1738040400,19665.8884],[1738126800,19665.8884],[1738213200,19665.8884],[1738299600,19665.8884],[1738386000,19665.8884],[1738472400,19665.8884],[1738558800,19665.8884],[1738645200,19665.8884],[1738731600,19665.8884],[1738818000,19665.8884],[1738904400,19665.8884],[1738990800,19665.8884],[1739077200,19665.8884],[1739163600,19665.8884],[1739250000,19665.8884],[1739336400,19665.8884],[1739422800,19665.8884],[1739509200,19665.8884],[1739595600,19665.8884],[1739682000,19665.8884],[1739768400,19665.8884],[1739854800,19665.8884],[1739941200,19665.8884],[1740027600,19665.8884],[1740114000,19665.8884],[1740200400,19665.8884],[1740286800,19665.8884],[1740373200,19665.8884],[1740459600,19665.8884],[1740546000,19665.8884],[1740632400,19665.8884],[1740718800,19665.8884],[1740805200,19665.8884],[1740891600,19665.8884],[1740978000,19665.8884],[1741064400,19665.8884],[1741150800,19665.8884],[1741237200,19665.8884],[1741323600,19665.8884],[1741410000,19665.8884],[1741496400,19665.8884],[1741579200,19665.8884],[1741665600,19665.8884],[1741752000,19665.8884],[1741838400,19665.8884],[1741924800,19665.8884],[1742011200,19665.8884],[1742097600,19665.8884],[1742184000,19665.8884],[1742270400,19665.8884],[1742356800,19665.8884],[1742443200,19665.8884],[1742529600,19665.8884],[1742616000,19665.8884],[1742702400,19665.8884],[1742788800,19665.8884],[1742875200,19665.8884],[1742961600,19665.8884],[1743048000,19665.8884],[1743134400,19665.8884],[1743220800,19665.8884],[1743307200,19665.8884],[1743393600,19665.8884],[1743480000,19665.8884],[1743566400,19665.8884],[1743652800,19665.8884],[1743739200,19665.8884],[1743825600,19665.8884],[1743912000,19665.8884],[1743998400,19665.8884],[1744084800,19665.8884],[1744171200,19665.8884],[1744257600,19665.8884],[1744344000,19665.8884],[1744430400,19665.8884],[1744516800,19665.8884],[1744603200,19665.8884],[1744689600,19665.8884],[1744776000,19665.8884],[1744862400,19665.8884],[1744948800,19665.8884],[1745035200,19665.8884],[1745121600,19665.8884],[1745208000,19665.8884],[1745294400,19665.8884],[1745380800,19665.8884],[1745467200,19665.8884],[1745553600,19665.8884],[1745640000,19665.8884],[1745726400,19665.8884],[1745812800,19665.8884],[1745899200,19665.8884],[1745985600,19665.8884],[1746072000,19665.8884],[1746158400,19665.8884],[1746244800,19665.8884],[1746331200,19665.8884],[1746417600,19665.8884],[1746504000,19665.8884],[1746590400,19665.8884],[1746676800,19665.8884],[1746763200,19665.8884],[1746849600,19665.8884],[1746936000,19665.8884],[1747022400,19665.8884],[1747108800,19665.8884],[1747195200,19665.8884],[1747281600,19665.8884],[1747368000,19665.8884],[1747454400,19665.8884],[1747540800,19665.8884],[1747627200,19665.8884],[1747713600,19665.8884],[1747800000,19665.8884],[1747886400,19665.8884],[1747972800,19665.8884],[1748059200,19665.8884],[1748145600,19665.8884],[1748232000,19665.8884],[1748318400,19665.8884],[1748404800,19665.8884],[1748491200,19665.8884],[1748577600,19665.8884],[1748664000,19665.8884],[1748750400,19665.8884],[1748836800,19665.8884],[1748923200,19665.8884],[1749009600,19665.8884],[1749096000,19665.8884],[1749182400,19665.8884],[1749268800,19665.8884],[1749355200,19665.8884],[1749441600,19665.8884],[1749528000,19665.8884],[1749614400,19665.8884],[1749700800,19665.8884],[1749787200,19665.8884],[1749873600,19665.8884],[1749960000,19665.8884],[1750046400,19665.8884],[1750132800,19665.8884],[1750219200,19665.8884],[1750305600,19665.8884],[1750392000,19665.8884],[1750478400,19665.8884],[1750564800,19665.8884],[1750651200,19665.8884],[1750737600,19665.8884],[1750824000,19665.8884],[1750910400,19665.8884],[1750996800,19665.8884],[1751083200,19665.8884],[1751169600,19665.8884],[1751256000,19665.8884],[1751342400,19665.8884],[1751428800,19665.8884],[1751515200,19665.8884],[1751601600,19665.8884],[1751688000,19665.8884],[1751774400,19665.8884],[1751860800,19665.8884],[1751947200,19665.8884],[1752033600,19665.8884],[1752120000,19665.8884],[1752206400,19665.8884],[1752292800,19665.8884],[1752379200,19665.8884],[1752465600,19665.8884],[1752552000,19665.8884],[1752638400,19665.8884],[1752724800,19665.8884],[1752811200,19665.8884],[1752897600,19665.8884],[1752984000,19665.8884],[1753070400,19665.8884],[1753156800,19665.8884],[1753243200,19665.8884],[1753329600,19665.8884],[1753416000,19665.8884],[1753502400,19665.8884],[1753588800,19665.8884],[1753675200,19665.8884],[1753761600,19665.8884],[1753848000,19665.8884],[1753934400,19665.8884],[1754020800,19665.8884],[1754107200,20464.276900000001],[1754193600,20464.276900000001],[1754280000,20464.276900000001],[1754366400,20464.276900000001],[1754452800,20464.276900000001],[1754539200,20464.276900000001],[1754625600,20464.276900000001],[1754712000,20464.276900000001],[1754798400,20464.276900000001],[1754884800,20464.276900000001],[1754971200,20464.276900000001],[1755057600,20464.276900000001],[1755144000,20464.276900000001],[1755230400,20464.276900000001],[1755316800,20464.276900000001],[1755403200,20464.276900000001],[1755489600,20464.276900000001],[1755576000,20464.276900000001],[1755662400,20464.276900000001],[1755748800,20464.276900000001],[1755835200,20464.276900000001],[1755921600,20464.276900000001],[1756008000,20464.276900000001],[1756094400,20464.276900000001],[1756180800,20464.276900000001],[1756267200,20464.276900000001],[1756353600,20464.276900000001],[1756440000,20464.276900000001],[1756526400,20464.276900000001],[1756612800,20464.276900000001],[1756699200,20464.276900000001],[1756785600,20464.276900000001],[1756872000,20464.276900000001],[1756958400,20464.276900000001],[1757044800,20464.276900000001],[1757131200,20464.276900000001],[1757217600,20464.276900000001],[1757304000,20464.276900000001],[1757390400,20464.276900000001],[1757476800,20464.276900000001],[1757563200,20464.276900000001],[1757649600,20464.276900000001],[1757736000,20464.276900000001],[1757822400,20464.276900000001],[1757908800,20464.276900000001],[1757995200,20464.276900000001],[1758081600,20464.276900000001],[1758168000,20464.276900000001],[1758254400,20464.276900000001],[1758340800,20464.276900000001],[1758427200,20464.276900000001],[1758513600,20464.276900000001],[1758600000,20464.276900000001],[1758686400,20464.276900000001],[1758772800,20464.276900000001],[1758859200,20464.276900000001],[1758945600,20464.276900000001],[1759032000,20464.276900000001],[1759118400,20464.276900000001],[1759204800,20464.276900000001],[1759291200,20464.276900000001],[1759377600,20464.276900000001],[1759464000,20464.276900000001],[1759550400,20464.276900000001],[1759636800,20464.276900000001],[1759723200,20464.276900000001],[1759809600,20464.276900000001],[1759896000,20464.276900000001],[1759982400,20464.276900000001],[1760068800,20464.276900000001],[1760155200,20464.276900000001],[1760241600,20464.276900000001],[1760328000,20464.276900000001],[1760414400,20464.276900000001],[1760500800,20464.276900000001],[1760587200,20464.276900000001],[1760673600,20464.276900000001],[1760760000,20464.276900000001],[1760846400,20464.276900000001],[1760932800,20464.276900000001],[1761019200,20464.276900000001],[1761105600,20464.276900000001],[1761192000,20464.276900000001],[1761278400,20464.276900000001],[1761364800,20464.276900000001],[1761451200,20464.276900000001],[1761537600,20464.276900000001],[1761624000,20464.276900000001],[1761710400,20464.276900000001],[1761796800,20464.276900000001],[1761883200,20464.276900000001],[1761969600,20464.276900000001],[1762056000,20464.276900000001],[1762146000,20464.276900000001],[1762232400,20464.276900000001],[1762318800,20464.276900000001],[1762405200,20464.276900000001],[1762491600,20464.276900000001],[1762578000,20464.276900000001],[1762664400,20464.276900000001],[1762750800,20464.276900000001],[1762837200,20464.276900000001],[1762923600,20464.276900000001],[1763010000,20464.276900000001],[1763096400,20464.276900000001],[1763182800,20464.276900000001],[1763269200,20464.276900000001],[1763355600,20464.276900000001],[1763442000,20464.276900000001],[1763528400,20464.276900000001],[1763614800,20464.276900000001],[1763701200,20464.276900000001],[1763787600,20464.276900000001],[1763874000,20464.276900000001],[1763960400,20464.276900000001],[1764046800,20464.276900000001],[1764133200,20464.276900000001],[1764219600,20464.276900000001],[1764306000,20464.276900000001],[1764392400,20464.276900000001],[1764478800,20464.276900000001],[1764565200,20464.276900000001],[1764651600,20464.276900000001],[1764738000,20464.276900000001],[1764824400,20464.276900000001],[1764910800,20464.276900000001],[1764997200,20464.276900000001],[1765083600,20464.276900000001],[1765170000,20464.276900000001],[1765256400,20464.276900000001],[1765342800,20464.276900000001],[1765429200,20464.276900000001],[1765515600,20464.276900000001],[1765602000,20464.276900000001],[1765688400,20464.276900000001],[1765774800,20464.276900000001],[1765861200,20464.276900000001],[1765947600,20464.276900000001],[1766034000,20464.276900000001],[1766120400,20464.276900000001],[1766206800,20464.276900000001],[1766293200,20464.276900000001],[1766379600,20464.276900000001],[1766466000,20464.276900000001],[1766552400,20464.276900000001],[1766638800,20464.276900000001],[1766725200,20464.276900000001],[1766811600,20464.276900000001],[1766898000,20464.276900000001],[1766984400,20464.276900000001],[1767070800,20464.276900000001],[1767157200,20464.276900000001],[1767243600,20464.276900000001],[1767330000,20464.276900000001],[1767416400,20464.276900000001],[1767502800,20464.276900000001],[1767589200,20464.276900000001],[1767675600,20464.276900000001],[1767762000,20464.276900000001],[1767848400,20464.276900000001],[1767934800,20464.276900000001],[1768021200,20464.276900000001],[1768107600,20464.276900000001],[1768194000,20464.276900000001],[1768280400,20464.276900000001],[1768366800,20464.276900000001],[1768453200,20464.276900000001],[1768539600,20464.276900000001],[1768626000,20464.276900000001],[1768712400,20464.276900000001],[1768798800,20464.276900000001],[1768885200,20464.276900000001],[1768971600,20464.276900000001],[1769058000,20464.276900000001],[1769144400,20464.276900000001],[1769230800,20464.276900000001],[1769317200,20464.276900000001],[1769403600,20464.276900000001],[1769490000,20464.276900000001],[1769576400,20464.276900000001],[1769662800,20464.276900000001],[1769749200,20464.276900000001],[1769835600,20464.276900000001],[1769922000,20464.276900000001],[1770008400,20464.276900000001],[1770094800,20464.276900000001],[1770181200,20464.276900000001],[1770267600,20464.276900000001],[1770354000,20464.276900000001],[1770440400,20464.276900000001],[1770526800,20464.276900000001],[1770613200,20464.276900000001],[1770699600,20464.276900000001],[1770786000,20464.276900000001],[1770872400,20464.276900000001],[1770958800,20464.276900000001],[1771045200,20464.276900000001],[1771131600,20464.276900000001],[1771218000,20464.276900000001],[1771304400,20464.276900000001],[1771390800,20464.276900000001],[1771477200,20464.276900000001],[1771563600,20464.276900000001],[1771650000,20464.276900000001],[1771736400,20464.276900000001],[1771822800,20464.276900000001],[1771909200,20464.276900000001],[1771995600,20464.276900000001],[1772082000,20464.276900000001],[1772168400,20464.276900000001],[1772254800,20464.276900000001],[1772341200,20464.276900000001],[1772427600,20464.276900000001],[1772514000,20464.276900000001],[1772600400,20464.276900000001],[1772686800,20464.276900000001],[1772773200,20464.276900000001],[1772859600,20464.276900000001],[1772946000,20464.276900000001],[1773028800,20464.276900000001],[1773115200,20464.276900000001],[1773201600,20464.276900000001],[1773288000,20464.276900000001],[1773374400,20464.276900000001],[1773460800,20464.276900000001],[1773547200,20464.276900000001],[1773633600,20464.276900000001],[1773720000,20464.276900000001],[1773806400,20464.276900000001],[1773892800,20464.276900000001],[1773979200,20464.276900000001],[1774065600,20464.276900000001],[1774152000,20464.276900000001],[1774238400,20464.276900000001],[1774324800,20464.276900000001],[1774411200,20464.276900000001],[1774497600,20464.276900000001],[1774584000,20464.276900000001],[1774670400,20464.276900000001],[1774756800,20464.276900000001],[1774843200,20464.276900000001],[1774929600,20464.276900000001],[1775016000,20464.276900000001],[1775102400,20464.276900000001],[1775188800,20464.276900000001]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.51599999999996],[965275200,723.51599999999996],[965361600,723.51599999999996],[965448000,723.51599999999996],[965534400,723.51599999999996],[965620800,723.51599999999996],[965707200,723.51599999999996],[965793600,723.51599999999996],[965880000,723.51599999999996],[965966400,723.51599999999996],[966052800,723.51599999999996],[966139200,723.51599999999996],[966225600,723.51599999999996],[966312000,723.51599999999996],[966398400,723.51599999999996],[966484800,723.51599999999996],[966571200,723.51599999999996],[966657600,723.51599999999996],[966744000,723.51599999999996],[966830400,723.51599999999996],[966916800,723.51599999999996],[967003200,723.51599999999996],[967089600,723.51599999999996],[967176000,723.51599999999996],[967262400,723.51599999999996],[967348800,723.51599999999996],[967435200,723.51599999999996],[967521600,723.51599999999996],[967608000,723.51599999999996],[967694400,723.51599999999996],[967780800,723.51599999999996],[967867200,723.51599999999996],[967953600,723.51599999999996],[968040000,723.51599999999996],[968126400,723.51599999999996],[968212800,723.51599999999996],[968299200,723.51599999999996],[968385600,723.51599999999996],[968472000,723.51599999999996],[968558400,723.51599999999996],[968644800,723.51599999999996],[968731200,723.51599999999996],[968817600,723.51599999999996],[968904000,723.51599999999996],[968990400,723.51599999999996],[969076800,723.51599999999996],[969163200,723.51599999999996],[969249600,723.51599999999996],[969336000,723.51599999999996],[969422400,723.51599999999996],[969508800,723.51599999999996],[969595200,723.51599999999996],[969681600,723.51599999999996],[969768000,723.51599999999996],[969854400,723.51599999999996],[969940800,723.51599999999996],[970027200,723.51599999999996],[970113600,723.51599999999996],[970200000,723.51599999999996],[970286400,723.51599999999996],[970372800,723.51599999999996],[970459200,723.51599999999996],[970545600,723.51599999999996],[970632000,723.51599999999996],[970718400,723.51599999999996],[970804800,723.51599999999996],[970891200,723.51599999999996],[970977600,723.51599999999996],[971064000,723.51599999999996],[971150400,723.51599999999996],[971236800,723.51599999999996],[971323200,723.51599999999996],[971409600,723.51599999999996],[971496000,723.51599999999996],[971582400,723.51599999999996],[971668800,723.51599999999996],[971755200,723.51599999999996],[971841600,723.51599999999996],[971928000,723.51599999999996],[972014400,723.51599999999996],[972100800,723.51599999999996],[972187200,723.51599999999996],[972273600,723.51599999999996],[972360000,723.51599999999996],[972446400,723.51599999999996],[972532800,723.51599999999996],[972619200,723.51599999999996],[972705600,723.51599999999996],[972792000,723.51599999999996],[972882000,723.51599999999996],[972968400,723.51599999999996],[973054800,723.51599999999996],[973141200,723.51599999999996],[973227600,723.51599999999996],[973314000,723.51599999999996],[973400400,723.51599999999996],[973486800,723.51599999999996],[973573200,723.51599999999996],[973659600,723.51599999999996],[973746000,723.51599999999996],[973832400,723.51599999999996],[973918800,723.51599999999996],[974005200,723.51599999999996],[974091600,723.51599999999996],[974178000,723.51599999999996],[974264400,723.51599999999996],[974350800,723.51599999999996],[974437200,723.51599999999996],[974523600,723.51599999999996],[974610000,723.51599999999996],[974696400,723.51599999999996],[974782800,723.51599999999996],[974869200,723.51599999999996],[974955600,723.51599999999996],[975042000,723.51599999999996],[975128400,723.51599999999996],[975214800,723.51599999999996],[975301200,723.51599999999996],[975387600,723.51599999999996],[975474000,723.51599999999996],[975560400,723.51599999999996],[975646800,723.51599999999996],[975733200,723.51599999999996],[975819600,723.51599999999996],[975906000,723.51599999999996],[975992400,723.51599999999996],[976078800,723.51599999999996],[976165200,723.51599999999996],[976251600,723.51599999999996],[976338000,723.51599999999996],[976424400,723.51599999999996],[976510800,723.51599999999996],[976597200,723.51599999999996],[976683600,723.51599999999996],[976770000,723.51599999999996],[976856400,723.51599999999996],[976942800,723.51599999999996],[977029200,723.51599999999996],[977115600,723.51599999999996],[977202000,723.51599999999996],[977288400,723.51599999999996],[977374800,723.51599999999996],[977461200,723.51599999999996],[977547600,723.51599999999996],[977634000,723.51599999999996],[977720400,723.51599999999996],[977806800,723.51599999999996],[977893200,723.51599999999996],[977979600,723.51599999999996],[978066000,723.51599999999996],[978152400,723.51599999999996],[978238800,723.51599999999996],[978325200,723.51599999999996],[978411600,723.51599999999996],[978498000,723.51599999999996],[978584400,723.51599999999996],[978670800,723.51599999999996],[978757200,723.51599999999996],[978843600,723.51599999999996],[978930000,723.51599999999996],[979016400,723.51599999999996],[979102800,723.51599999999996],[979189200,723.51599999999996],[979275600,723.51599999999996],[979362000,723.51599999999996],[979448400,723.51599999999996],[979534800,723.51599999999996],[979621200,723.51599999999996],[979707600,723.51599999999996],[979794000,723.51599999999996],[979880400,723.51599999999996],[979966800,723.51599999999996],[980053200,723.51599999999996],[980139600,723.51599999999996],[980226000,723.51599999999996],[980312400,723.51599999999996],[980398800,723.51599999999996],[980485200,723.51599999999996],[980571600,723.51599999999996],[980658000,723.51599999999996],[980744400,723.51599999999996],[980830800,723.51599999999996],[980917200,723.51599999999996],[981003600,723.51599999999996],[981090000,723.51599999999996],[981176400,723.51599999999996],[981262800,723.51599999999996],[981349200,723.51599999999996],[981435600,723.51599999999996],[981522000,723.51599999999996],[981608400,723.51599999999996],[981694800,723.51599999999996],[981781200,723.51599999999996],[981867600,723.51599999999996],[981954000,723.51599999999996],[982040400,723.51599999999996],[982126800,723.51599999999996],[982213200,723.51599999999996],[982299600,723.51599999999996],[982386000,723.51599999999996],[982472400,723.51599999999996],[982558800,723.51599999999996],[982645200,723.51599999999996],[982731600,723.51599999999996],[982818000,723.51599999999996],[982904400,723.51599999999996],[982990800,723.51599999999996],[983077200,723.51599999999996],[983163600,723.51599999999996],[983250000,723.51599999999996],[983336400,723.51599999999996],[983422800,723.51599999999996],[983509200,723.51599999999996],[983595600,723.51599999999996],[983682000,723.51599999999996],[983768400,723.51599999999996],[983854800,723.51599999999996],[983941200,723.51599999999996],[984027600,723.51599999999996],[984114000,723.51599999999996],[984200400,723.51599999999996],[984286800,723.51599999999996],[984373200,723.51599999999996],[984459600,723.51599999999996],[984546000,723.51599999999996],[984632400,723.51599999999996],[984718800,723.51599999999996],[984805200,723.51599999999996],[984891600,723.51599999999996],[984978000,723.51599999999996],[985064400,723.51599999999996],[985150800,723.51599999999996],[985237200,723.51599999999996],[985323600,723.51599999999996],[985410000,723.51599999999996],[985496400,723.51599999999996],[985582800,723.51599999999996],[985669200,723.51599999999996],[985755600,723.51599999999996],[985842000,723.51599999999996],[985928400,723.51599999999996],[986014800,723.51599999999996],[986101200,723.51599999999996],[986184000,723.51599999999996],[986270400,723.51599999999996],[986356800,723.51599999999996],[986443200,723.51599999999996],[986529600,723.51599999999996],[986616000,723.51599999999996],[986702400,723.51599999999996],[986788800,723.51599999999996],[986875200,723.51599999999996],[986961600,723.51599999999996],[987048000,723.51599999999996],[987134400,723.51599999999996],[987220800,723.51599999999996],[987307200,723.51599999999996],[987393600,723.51599999999996],[987480000,723.51599999999996],[987566400,723.51599999999996],[987652800,723.51599999999996],[987739200,723.51599999999996],[987825600,723.51599999999996],[987912000,723.51599999999996],[987998400,723.51599999999996],[988084800,723.51599999999996],[988171200,723.51599999999996],[988257600,723.51599999999996],[988344000,723.51599999999996],[988430400,723.51599999999996],[988516800,723.51599999999996],[988603200,723.51599999999996],[988689600,723.51599999999996],[988776000,723.51599999999996],[988862400,723.51599999999996],[988948800,723.51599999999996],[989035200,723.51599999999996],[989121600,723.51599999999996],[989208000,723.51599999999996],[989294400,723.51599999999996],[989380800,723.51599999999996],[989467200,723.51599999999996],[989553600,723.51599999999996],[989640000,723.51599999999996],[989726400,723.51599999999996],[989812800,723.51599999999996],[989899200,723.51599999999996],[989985600,723.51599999999996],[990072000,723.51599999999996],[990158400,723.51599999999996],[990244800,723.51599999999996],[990331200,723.51599999999996],[990417600,723.51599999999996],[990504000,723.51599999999996],[990590400,723.51599999999996],[990676800,723.51599999999996],[990763200,723.51599999999996],[990849600,723.51599999999996],[990936000,723.51599999999996],[991022400,723.51599999999996],[991108800,723.51599999999996],[991195200,723.51599999999996],[991281600,723.51599999999996],[991368000,723.51599999999996],[991454400,723.51599999999996],[991540800,723.51599999999996],[991627200,723.51599999999996],[991713600,723.51599999999996],[991800000,723.51599999999996],[991886400,723.51599999999996],[991972800,723.51599999999996],[992059200,723.51599999999996],[992145600,723.51599999999996],[992232000,723.51599999999996],[992318400,723.51599999999996],[992404800,723.51599999999996],[992491200,723.51599999999996],[992577600,723.51599999999996],[992664000,723.51599999999996],[992750400,723.51599999999996],[992836800,723.51599999999996],[992923200,723.51599999999996],[993009600,723.51599999999996],[993096000,723.51599999999996],[993182400,723.51599999999996],[993268800,723.51599999999996],[993355200,723.51599999999996],[993441600,723.51599999999996],[993528000,723.51599999999996],[993614400,723.51599999999996],[993700800,723.51599999999996],[993787200,723.51599999999996],[993873600,723.51599999999996],[993960000,723.51599999999996],[994046400,723.51599999999996],[994132800,723.51599999999996],[994219200,723.51599999999996],[994305600,723.51599999999996],[994392000,723.51599999999996],[994478400,723.51599999999996],[994564800,723.51599999999996],[994651200,723.51599999999996],[994737600,723.51599999999996],[994824000,723.51599999999996],[994910400,723.51599999999996],[994996800,723.51599999999996],[995083200,723.51599999999996],[995169600,723.51599999999996],[995256000,723.51599999999996],[995342400,723.51599999999996],[995428800,723.51599999999996],[995515200,723.51599999999996],[995601600,723.51599999999996],[995688000,723.51599999999996],[995774400,723.51599999999996],[995860800,723.51599999999996],[995947200,723.51599999999996],[996033600,723.51599999999996],[996120000,723.51599999999996],[996206400,723.51599999999996],[996292800,723.51599999999996],[996379200,723.51599999999996],[996465600,723.51599999999996],[996552000,723.51599999999996],[996638400,723.51599999999996],[996724800,2198.0315999999998],[996811200,2198.0315999999998],[996897600,2198.0315999999998],[996984000,2198.0315999999998],[997070400,2198.0315999999998],[997156800,2198.0315999999998],[997243200,2198.0315999999998],[997329600,2198.0315999999998],[997416000,2198.0315999999998],[997502400,2198.0315999999998],[997588800,2198.0315999999998],[997675200,2198.0315999999998],[997761600,2198.0315999999998],[997848000,2198.0315999999998],[997934400,2198.0315999999998],[998020800,2198.0315999999998],[998107200,2198.0315999999998],[998193600,2198.0315999999998],[998280000,2198.0315999999998],[998366400,2198.0315999999998],[998452800,2198.0315999999998],[998539200,2198.0315999999998],[998625600,2198.0315999999998],[998712000,2198.0315999999998],[998798400,2198.0315999999998],[998884800,2198.0315999999998],[998971200,2198.0315999999998],[999057600,2198.0315999999998],[999144000,2198.0315999999998],[999230400,2198.0315999999998],[999316800,2198.0315999999998],[999403200,2198.0315999999998],[999489600,2198.0315999999998],[999576000,2198.0315999999998],[999662400,2198.0315999999998],[999748800,2198.0315999999998],[999835200,2198.0315999999998],[999921600,2198.0315999999998],[1000008000,2198.0315999999998],[1000094400,2198.0315999999998],[1000180800,2198.0315999999998],[1000267200,2198.0315999999998],[1000353600,2198.0315999999998],[1000440000,2198.0315999999998],[1000526400,2198.0315999999998],[1000612800,2198.0315999999998],[1000699200,2198.0315999999998],[1000785600,2198.0315999999998],[1000872000,2198.0315999999998],[1000958400,2198.0315999999998],[1001044800,2198.0315999999998],[1001131200,2198.0315999999998],[1001217600,2198.0315999999998],[1001304000,2198.0315999999998],[1001390400,2198.0315999999998],[1001476800,2198.0315999999998],[1001563200,2198.0315999999998],[1001649600,2198.0315999999998],[1001736000,2198.0315999999998],[1001822400,2198.0315999999998],[1001908800,2198.0315999999998],[1001995200,2198.0315999999998],[1002081600,2198.0315999999998],[1002168000,2198.0315999999998],[1002254400,2198.0315999999998],[1002340800,2198.0315999999998],[1002427200,2198.0315999999998],[1002513600,2198.0315999999998],[1002600000,2198.0315999999998],[1002686400,2198.0315999999998],[1002772800,2198.0315999999998],[1002859200,2198.0315999999998],[1002945600,2198.0315999999998],[1003032000,2198.0315999999998],[1003118400,2198.0315999999998],[1003204800,2198.0315999999998],[1003291200,2198.0315999999998],[1003377600,2198.0315999999998],[1003464000,2198.0315999999998],[1003550400,2198.0315999999998],[1003636800,2198.0315999999998],[1003723200,2198.0315999999998],[1003809600,2198.0315999999998],[1003896000,2198.0315999999998],[1003982400,2198.0315999999998],[1004068800,2198.0315999999998],[1004155200,2198.0315999999998],[1004241600,2198.0315999999998],[1004331600,2198.0315999999998],[1004418000,2198.0315999999998],[1004504400,2198.0315999999998],[1004590800,2198.0315999999998],[1004677200,2198.0315999999998],[1004763600,2198.0315999999998],[1004850000,2198.0315999999998],[1004936400,2198.0315999999998],[1005022800,2198.0315999999998],[1005109200,2198.0315999999998],[1005195600,2198.0315999999998],[1005282000,2198.0315999999998],[1005368400,2198.0315999999998],[1005454800,2198.0315999999998],[1005541200,2198.0315999999998],[1005627600,2198.0315999999998],[1005714000,2198.0315999999998],[1005800400,2198.0315999999998],[1005886800,2198.0315999999998],[1005973200,2198.0315999999998],[1006059600,2198.0315999999998],[1006146000,2198.0315999999998],[1006232400,2198.0315999999998],[1006318800,2198.0315999999998],[1006405200,2198.0315999999998],[1006491600,2198.0315999999998],[1006578000,2198.0315999999998],[1006664400,2198.0315999999998],[1006750800,2198.0315999999998],[1006837200,2198.0315999999998],[1006923600,2198.0315999999998],[1007010000,2198.0315999999998],[1007096400,2198.0315999999998],[1007182800,2198.0315999999998],[1007269200,2198.0315999999998],[1007355600,2198.0315999999998],[1007442000,2198.0315999999998],[1007528400,2198.0315999999998],[1007614800,2198.0315999999998],[1007701200,2198.0315999999998],[1007787600,2198.0315999999998],[1007874000,2198.0315999999998],[1007960400,2198.0315999999998],[1008046800,2198.0315999999998],[1008133200,2198.0315999999998],[1008219600,2198.0315999999998],[1008306000,2198.0315999999998],[1008392400,2198.0315999999998],[1008478800,2198.0315999999998],[1008565200,2198.0315999999998],[1008651600,2198.0315999999998],[1008738000,2198.0315999999998],[1008824400,2198.0315999999998],[1008910800,2198.0315999999998],[1008997200,2198.0315999999998],[1009083600,2198.0315999999998],[1009170000,2198.0315999999998],[1009256400,2198.0315999999998],[1009342800,2198.0315999999998],[1009429200,2198.0315999999998],[1009515600,2198.0315999999998],[1009602000,2198.0315999999998],[1009688400,2198.0315999999998],[1009774800,2198.0315999999998],[1009861200,2198.0315999999998],[1009947600,2198.0315999999998],[1010034000,2198.0315999999998],[1010120400,2198.0315999999998],[1010206800,2198.0315999999998],[1010293200,2198.0315999999998],[1010379600,2198.0315999999998],[1010466000,2198.0315999999998],[1010552400,2198.0315999999998],[1010638800,2198.0315999999998],[1010725200,2198.0315999999998],[1010811600,2198.0315999999998],[1010898000,2198.0315999999998],[1010984400,2198.0315999999998],[1011070800,2198.0315999999998],[1011157200,2198.0315999999998],[1011243600,2198.0315999999998],[1011330000,2198.0315999999998],[1011416400,2198.0315999999998],[1011502800,2198.0315999999998],[1011589200,2198.0315999999998],[1011675600,2198.0315999999998],[1011762000,2198.0315999999998],[1011848400,2198.0315999999998],[1011934800,2198.0315999999998],[1012021200,2198.0315999999998],[1012107600,2198.0315999999998],[1012194000,2198.0315999999998],[1012280400,2198.0315999999998],[1012366800,2198.0315999999998],[1012453200,2198.0315999999998],[1012539600,2198.0315999999998],[1012626000,2198.0315999999998],[1012712400,2198.0315999999998],[1012798800,2198.0315999999998],[1012885200,2198.0315999999998],[1012971600,2198.0315999999998],[1013058000,2198.0315999999998],[1013144400,2198.0315999999998],[1013230800,2198.0315999999998],[1013317200,2198.0315999999998],[1013403600,2198.0315999999998],[1013490000,2198.0315999999998],[1013576400,2198.0315999999998],[1013662800,2198.0315999999998],[1013749200,2198.0315999999998],[1013835600,2198.0315999999998],[1013922000,2198.0315999999998],[1014008400,2198.0315999999998],[1014094800,2198.0315999999998],[1014181200,2198.0315999999998],[1014267600,2198.0315999999998],[1014354000,2198.0315999999998],[1014440400,2198.0315999999998],[1014526800,2198.0315999999998],[1014613200,2198.0315999999998],[1014699600,2198.0315999999998],[1014786000,2198.0315999999998],[1014872400,2198.0315999999998],[1014958800,2198.0315999999998],[1015045200,2198.0315999999998],[1015131600,2198.0315999999998],[1015218000,2198.0315999999998],[1015304400,2198.0315999999998],[1015390800,2198.0315999999998],[1015477200,2198.0315999999998],[1015563600,2198.0315999999998],[1015650000,2198.0315999999998],[1015736400,2198.0315999999998],[1015822800,2198.0315999999998],[1015909200,2198.0315999999998],[1015995600,2198.0315999999998],[1016082000,2198.0315999999998],[1016168400,2198.0315999999998],[1016254800,2198.0315999999998],[1016341200,2198.0315999999998],[1016427600,2198.0315999999998],[1016514000,2198.0315999999998],[1016600400,2198.0315999999998],[1016686800,2198.0315999999998],[1016773200,2198.0315999999998],[1016859600,2198.0315999999998],[1016946000,2198.0315999999998],[1017032400,2198.0315999999998],[1017118800,2198.0315999999998],[1017205200,2198.0315999999998],[1017291600,2198.0315999999998],[1017378000,2198.0315999999998],[1017464400,2198.0315999999998],[1017550800,2198.0315999999998],[1017637200,2198.0315999999998],[1017723600,2198.0315999999998],[1017810000,2198.0315999999998],[1017896400,2198.0315999999998],[1017982800,2198.0315999999998],[1018069200,2198.0315999999998],[1018155600,2198.0315999999998],[1018238400,2198.0315999999998],[1018324800,2198.0315999999998],[1018411200,2198.0315999999998],[1018497600,2198.0315999999998],[1018584000,2198.0315999999998],[1018670400,2198.0315999999998],[1018756800,2198.0315999999998],[1018843200,2198.0315999999998],[1018929600,2198.0315999999998],[1019016000,2198.0315999999998],[1019102400,2198.0315999999998],[1019188800,2198.0315999999998],[1019275200,2198.0315999999998],[1019361600,2198.0315999999998],[1019448000,2198.0315999999998],[1019534400,2198.0315999999998],[1019620800,2198.0315999999998],[1019707200,2198.0315999999998],[1019793600,2198.0315999999998],[1019880000,2198.0315999999998],[1019966400,2198.0315999999998],[1020052800,2198.0315999999998],[1020139200,2198.0315999999998],[1020225600,2198.0315999999998],[1020312000,2198.0315999999998],[1020398400,2198.0315999999998],[1020484800,2198.0315999999998],[1020571200,2198.0315999999998],[1020657600,2198.0315999999998],[1020744000,2198.0315999999998],[1020830400,2198.0315999999998],[1020916800,2198.0315999999998],[1021003200,2198.0315999999998],[1021089600,2198.0315999999998],[1021176000,2198.0315999999998],[1021262400,2198.0315999999998],[1021348800,2198.0315999999998],[1021435200,2198.0315999999998],[1021521600,2198.0315999999998],[1021608000,2198.0315999999998],[1021694400,2198.0315999999998],[1021780800,2198.0315999999998],[1021867200,2198.0315999999998],[1021953600,2198.0315999999998],[1022040000,2198.0315999999998],[1022126400,2198.0315999999998],[1022212800,2198.0315999999998],[1022299200,2198.0315999999998],[1022385600,2198.0315999999998],[1022472000,2198.0315999999998],[1022558400,2198.0315999999998],[1022644800,2198.0315999999998],[1022731200,2198.0315999999998],[1022817600,2198.0315999999998],[1022904000,2198.0315999999998],[1022990400,2198.0315999999998],[1023076800,2198.0315999999998],[1023163200,2198.0315999999998],[1023249600,2198.0315999999998],[1023336000,2198.0315999999998],[1023422400,2198.0315999999998],[1023508800,2198.0315999999998],[1023595200,2198.0315999999998],[1023681600,2198.0315999999998],[1023768000,2198.0315999999998],[1023854400,2198.0315999999998],[1023940800,2198.0315999999998],[1024027200,2198.0315999999998],[1024113600,2198.0315999999998],[1024200000,2198.0315999999998],[1024286400,2198.0315999999998],[1024372800,2198.0315999999998],[1024459200,2198.0315999999998],[1024545600,2198.0315999999998],[1024632000,2198.0315999999998],[1024718400,2198.0315999999998],[1024804800,2198.0315999999998],[1024891200,2198.0315999999998],[1024977600,2198.0315999999998],[1025064000,2198.0315999999998],[1025150400,2198.0315999999998],[1025236800,2198.0315999999998],[1025323200,2198.0315999999998],[1025409600,2198.0315999999998],[1025496000,2198.0315999999998],[1025582400,2198.0315999999998],[1025668800,2198.0315999999998],[1025755200,2198.0315999999998],[1025841600,2198.0315999999998],[1025928000,2198.0315999999998],[1026014400,2198.0315999999998],[1026100800,2198.0315999999998],[1026187200,2198.0315999999998],[1026273600,2198.0315999999998],[1026360000,2198.0315999999998],[1026446400,2198.0315999999998],[1026532800,2198.0315999999998],[1026619200,2198.0315999999998],[1026705600,2198.0315999999998],[1026792000,2198.0315999999998],[1026878400,2198.0315999999998],[1026964800,2198.0315999999998],[1027051200,2198.0315999999998],[1027137600,2198.0315999999998],[1027224000,2198.0315999999998],[1027310400,2198.0315999999998],[1027396800,2198.0315999999998],[1027483200,2198.0315999999998],[1027569600,2198.0315999999998],[1027656000,2198.0315999999998],[1027742400,2198.0315999999998],[1027828800,2198.0315999999998],[1027915200,2198.0315999999998],[1028001600,2198.0315999999998],[1028088000,2198.0315999999998],[1028174400,2198.0315999999998],[1028260800,3623.6271000000002],[1028347200,3623.6271000000002],[1028433600,3623.6271000000002],[1028520000,3623.6271000000002],[1028606400,3623.6271000000002],[1028692800,3623.6271000000002],[1028779200,3623.6271000000002],[1028865600,3623.6271000000002],[1028952000,3623.6271000000002],[1029038400,3623.6271000000002],[1029124800,3623.6271000000002],[1029211200,3623.6271000000002],[1029297600,3623.6271000000002],[1029384000,3623.6271000000002],[1029470400,3623.6271000000002],[1029556800,3623.6271000000002],[1029643200,3623.6271000000002],[1029729600,3623.6271000000002],[1029816000,3623.6271000000002],[1029902400,3623.6271000000002],[1029988800,3623.6271000000002],[1030075200,3623.6271000000002],[1030161600,3623.6271000000002],[1030248000,3623.6271000000002],[1030334400,3623.6271000000002],[1030420800,3623.6271000000002],[1030507200,3623.6271000000002],[1030593600,3623.6271000000002],[1030680000,3623.6271000000002],[1030766400,3623.6271000000002],[1030852800,3623.6271000000002],[1030939200,3623.6271000000002],[1031025600,3623.6271000000002],[1031112000,3623.6271000000002],[1031198400,3623.6271000000002],[1031284800,3623.6271000000002],[1031371200,3623.6271000000002],[1031457600,3623.6271000000002],[1031544000,3623.6271000000002],[1031630400,3623.6271000000002],[1031716800,3623.6271000000002],[1031803200,3623.6271000000002],[1031889600,3623.6271000000002],[1031976000,3623.6271000000002],[1032062400,3623.6271000000002],[1032148800,3623.6271000000002],[1032235200,3623.6271000000002],[1032321600,3623.6271000000002],[1032408000,3623.6271000000002],[1032494400,3623.6271000000002],[1032580800,3623.6271000000002],[1032667200,3623.6271000000002],[1032753600,3623.6271000000002],[1032840000,3623.6271000000002],[1032926400,3623.6271000000002],[1033012800,3623.6271000000002],[1033099200,3623.6271000000002],[1033185600,3623.6271000000002],[1033272000,3623.6271000000002],[1033358400,3623.6271000000002],[1033444800,3623.6271000000002],[1033531200,3623.6271000000002],[1033617600,3623.6271000000002],[1033704000,3623.6271000000002],[1033790400,3623.6271000000002],[1033876800,3623.6271000000002],[1033963200,3623.6271000000002],[1034049600,3623.6271000000002],[1034136000,3623.6271000000002],[1034222400,3623.6271000000002],[1034308800,3623.6271000000002],[1034395200,3623.6271000000002],[1034481600,3623.6271000000002],[1034568000,3623.6271000000002],[1034654400,3623.6271000000002],[1034740800,3623.6271000000002],[1034827200,3623.6271000000002],[1034913600,3623.6271000000002],[1035000000,3623.6271000000002],[1035086400,3623.6271000000002],[1035172800,3623.6271000000002],[1035259200,3623.6271000000002],[1035345600,3623.6271000000002],[1035432000,3623.6271000000002],[1035518400,3623.6271000000002],[1035604800,3623.6271000000002],[1035691200,3623.6271000000002],[1035781200,3623.6271000000002],[1035867600,3623.6271000000002],[1035954000,3623.6271000000002],[1036040400,3623.6271000000002],[1036126800,3623.6271000000002],[1036213200,3623.6271000000002],[1036299600,3623.6271000000002],[1036386000,3623.6271000000002],[1036472400,3623.6271000000002],[1036558800,3623.6271000000002],[1036645200,3623.6271000000002],[1036731600,3623.6271000000002],[1036818000,3623.6271000000002],[1036904400,3623.6271000000002],[1036990800,3623.6271000000002],[1037077200,3623.6271000000002],[1037163600,3623.6271000000002],[1037250000,3623.6271000000002],[1037336400,3623.6271000000002],[1037422800,3623.6271000000002],[1037509200,3623.6271000000002],[1037595600,3623.6271000000002],[1037682000,3623.6271000000002],[1037768400,3623.6271000000002],[1037854800,3623.6271000000002],[1037941200,3623.6271000000002],[1038027600,3623.6271000000002],[1038114000,3623.6271000000002],[1038200400,3623.6271000000002],[1038286800,3623.6271000000002],[1038373200,3623.6271000000002],[1038459600,3623.6271000000002],[1038546000,3623.6271000000002],[1038632400,3623.6271000000002],[1038718800,3623.6271000000002],[1038805200,3623.6271000000002],[1038891600,3623.6271000000002],[1038978000,3623.6271000000002],[1039064400,3623.6271000000002],[1039150800,3623.6271000000002],[1039237200,3623.6271000000002],[1039323600,3623.6271000000002],[1039410000,3623.6271000000002],[1039496400,3623.6271000000002],[1039582800,3623.6271000000002],[1039669200,3623.6271000000002],[1039755600,3623.6271000000002],[1039842000,3623.6271000000002],[1039928400,3623.6271000000002],[1040014800,3623.6271000000002],[1040101200,3623.6271000000002],[1040187600,3623.6271000000002],[1040274000,3623.6271000000002],[1040360400,3623.6271000000002],[1040446800,3623.6271000000002],[1040533200,3623.6271000000002],[1040619600,3623.6271000000002],[1040706000,3623.6271000000002],[1040792400,3623.6271000000002],[1040878800,3623.6271000000002],[1040965200,3623.6271000000002],[1041051600,3623.6271000000002],[1041138000,3623.6271000000002],[1041224400,3623.6271000000002],[1041310800,3623.6271000000002],[1041397200,3623.6271000000002],[1041483600,3623.6271000000002],[1041570000,3623.6271000000002],[1041656400,3623.6271000000002],[1041742800,3623.6271000000002],[1041829200,3623.6271000000002],[1041915600,3623.6271000000002],[1042002000,3623.6271000000002],[1042088400,3623.6271000000002],[1042174800,3623.6271000000002],[1042261200,3623.6271000000002],[1042347600,3623.6271000000002],[1042434000,3623.6271000000002],[1042520400,3623.6271000000002],[1042606800,3623.6271000000002],[1042693200,3623.6271000000002],[1042779600,3623.6271000000002],[1042866000,3623.6271000000002],[1042952400,3623.6271000000002],[1043038800,3623.6271000000002],[1043125200,3623.6271000000002],[1043211600,3623.6271000000002],[1043298000,3623.6271000000002],[1043384400,3623.6271000000002],[1043470800,3623.6271000000002],[1043557200,3623.6271000000002],[1043643600,3623.6271000000002],[1043730000,3623.6271000000002],[1043816400,3623.6271000000002],[1043902800,3623.6271000000002],[1043989200,3623.6271000000002],[1044075600,3623.6271000000002],[1044162000,3623.6271000000002],[1044248400,3623.6271000000002],[1044334800,3623.6271000000002],[1044421200,3623.6271000000002],[1044507600,3623.6271000000002],[1044594000,3623.6271000000002],[1044680400,3623.6271000000002],[1044766800,3623.6271000000002],[1044853200,3623.6271000000002],[1044939600,3623.6271000000002],[1045026000,3623.6271000000002],[1045112400,3623.6271000000002],[1045198800,3623.6271000000002],[1045285200,3623.6271000000002],[1045371600,3623.6271000000002],[1045458000,3623.6271000000002],[1045544400,3623.6271000000002],[1045630800,3623.6271000000002],[1045717200,3623.6271000000002],[1045803600,3623.6271000000002],[1045890000,3623.6271000000002],[1045976400,3623.6271000000002],[1046062800,3623.6271000000002],[1046149200,3623.6271000000002],[1046235600,3623.6271000000002],[1046322000,3623.6271000000002],[1046408400,3623.6271000000002],[1046494800,3623.6271000000002],[1046581200,3623.6271000000002],[1046667600,3623.6271000000002],[1046754000,3623.6271000000002],[1046840400,3623.6271000000002],[1046926800,3623.6271000000002],[1047013200,3623.6271000000002],[1047099600,3623.6271000000002],[1047186000,3623.6271000000002],[1047272400,3623.6271000000002],[1047358800,3623.6271000000002],[1047445200,3623.6271000000002],[1047531600,3623.6271000000002],[1047618000,3623.6271000000002],[1047704400,3623.6271000000002],[1047790800,3623.6271000000002],[1047877200,3623.6271000000002],[1047963600,3623.6271000000002],[1048050000,3623.6271000000002],[1048136400,3623.6271000000002],[1048222800,3623.6271000000002],[1048309200,3623.6271000000002],[1048395600,3623.6271000000002],[1048482000,3623.6271000000002],[1048568400,3623.6271000000002],[1048654800,3623.6271000000002],[1048741200,3623.6271000000002],[1048827600,3623.6271000000002],[1048914000,3623.6271000000002],[1049000400,3623.6271000000002],[1049086800,3623.6271000000002],[1049173200,3623.6271000000002],[1049259600,3623.6271000000002],[1049346000,3623.6271000000002],[1049432400,3623.6271000000002],[1049518800,3623.6271000000002],[1049605200,3623.6271000000002],[1049688000,3623.6271000000002],[1049774400,3623.6271000000002],[1049860800,3623.6271000000002],[1049947200,3623.6271000000002],[1050033600,3623.6271000000002],[1050120000,3623.6271000000002],[1050206400,3623.6271000000002],[1050292800,3623.6271000000002],[1050379200,3623.6271000000002],[1050465600,3623.6271000000002],[1050552000,3623.6271000000002],[1050638400,3623.6271000000002],[1050724800,3623.6271000000002],[1050811200,3623.6271000000002],[1050897600,3623.6271000000002],[1050984000,3623.6271000000002],[1051070400,3623.6271000000002],[1051156800,3623.6271000000002],[1051243200,3623.6271000000002],[1051329600,3623.6271000000002],[1051416000,3623.6271000000002],[1051502400,3623.6271000000002],[1051588800,3623.6271000000002],[1051675200,3623.6271000000002],[1051761600,3623.6271000000002],[1051848000,3623.6271000000002],[1051934400,3623.6271000000002],[1052020800,3623.6271000000002],[1052107200,3623.6271000000002],[1052193600,3623.6271000000002],[1052280000,3623.6271000000002],[1052366400,3623.6271000000002],[1052452800,3623.6271000000002],[1052539200,3623.6271000000002],[1052625600,3623.6271000000002],[1052712000,3623.6271000000002],[1052798400,3623.6271000000002],[1052884800,3623.6271000000002],[1052971200,3623.6271000000002],[1053057600,3623.6271000000002],[1053144000,3623.6271000000002],[1053230400,3623.6271000000002],[1053316800,3623.6271000000002],[1053403200,3623.6271000000002],[1053489600,3623.6271000000002],[1053576000,3623.6271000000002],[1053662400,3623.6271000000002],[1053748800,3623.6271000000002],[1053835200,3623.6271000000002],[1053921600,3623.6271000000002],[1054008000,3623.6271000000002],[1054094400,3623.6271000000002],[1054180800,3623.6271000000002],[1054267200,3623.6271000000002],[1054353600,3623.6271000000002],[1054440000,3623.6271000000002],[1054526400,3623.6271000000002],[1054612800,3623.6271000000002],[1054699200,3623.6271000000002],[1054785600,3623.6271000000002],[1054872000,3623.6271000000002],[1054958400,3623.6271000000002],[1055044800,3623.6271000000002],[1055131200,3623.6271000000002],[1055217600,3623.6271000000002],[1055304000,3623.6271000000002],[1055390400,3623.6271000000002],[1055476800,3623.6271000000002],[1055563200,3623.6271000000002],[1055649600,3623.6271000000002],[1055736000,3623.6271000000002],[1055822400,3623.6271000000002],[1055908800,3623.6271000000002],[1055995200,3623.6271000000002],[1056081600,3623.6271000000002],[1056168000,3623.6271000000002],[1056254400,3623.6271000000002],[1056340800,3623.6271000000002],[1056427200,3623.6271000000002],[1056513600,3623.6271000000002],[1056600000,3623.6271000000002],[1056686400,3623.6271000000002],[1056772800,3623.6271000000002],[1056859200,3623.6271000000002],[1056945600,3623.6271000000002],[1057032000,3623.6271000000002],[1057118400,3623.6271000000002],[1057204800,3623.6271000000002],[1057291200,3623.6271000000002],[1057377600,3623.6271000000002],[1057464000,3623.6271000000002],[1057550400,3623.6271000000002],[1057636800,3623.6271000000002],[1057723200,3623.6271000000002],[1057809600,3623.6271000000002],[1057896000,3623.6271000000002],[1057982400,3623.6271000000002],[1058068800,3623.6271000000002],[1058155200,3623.6271000000002],[1058241600,3623.6271000000002],[1058328000,3623.6271000000002],[1058414400,3623.6271000000002],[1058500800,3623.6271000000002],[1058587200,3623.6271000000002],[1058673600,3623.6271000000002],[1058760000,3623.6271000000002],[1058846400,3623.6271000000002],[1058932800,3623.6271000000002],[1059019200,3623.6271000000002],[1059105600,3623.6271000000002],[1059192000,3623.6271000000002],[1059278400,3623.6271000000002],[1059364800,3623.6271000000002],[1059451200,3623.6271000000002],[1059537600,3623.6271000000002],[1059624000,3623.6271000000002],[1059710400,3623.6271000000002],[1059796800,4584.0933000000005],[1059883200,4584.0933000000005],[1059969600,4584.0933000000005],[1060056000,4584.0933000000005],[1060142400,4584.0933000000005],[1060228800,4584.0933000000005],[1060315200,4584.0933000000005],[1060401600,4584.0933000000005],[1060488000,4584.0933000000005],[1060574400,4584.0933000000005],[1060660800,4584.0933000000005],[1060747200,4584.0933000000005],[1060833600,4584.0933000000005],[1060920000,4584.0933000000005],[1061006400,4584.0933000000005],[1061092800,4584.0933000000005],[1061179200,4584.0933000000005],[1061265600,4584.0933000000005],[1061352000,4584.0933000000005],[1061438400,4584.0933000000005],[1061524800,4584.0933000000005],[1061611200,4584.0933000000005],[1061697600,4584.0933000000005],[1061784000,4584.0933000000005],[1061870400,4584.0933000000005],[1061956800,4584.0933000000005],[1062043200,4584.0933000000005],[1062129600,4584.0933000000005],[1062216000,4584.0933000000005],[1062302400,4584.0933000000005],[1062388800,4584.0933000000005],[1062475200,4584.0933000000005],[1062561600,4584.0933000000005],[1062648000,4584.0933000000005],[1062734400,4584.0933000000005],[1062820800,4584.0933000000005],[1062907200,4584.0933000000005],[1062993600,4584.0933000000005],[1063080000,4584.0933000000005],[1063166400,4584.0933000000005],[1063252800,4584.0933000000005],[1063339200,4584.0933000000005],[1063425600,4584.0933000000005],[1063512000,4584.0933000000005],[1063598400,4584.0933000000005],[1063684800,4584.0933000000005],[1063771200,4584.0933000000005],[1063857600,4584.0933000000005],[1063944000,4584.0933000000005],[1064030400,4584.0933000000005],[1064116800,4584.0933000000005],[1064203200,4584.0933000000005],[1064289600,4584.0933000000005],[1064376000,4584.0933000000005],[1064462400,4584.0933000000005],[1064548800,4584.0933000000005],[1064635200,4584.0933000000005],[1064721600,4584.0933000000005],[1064808000,4584.0933000000005],[1064894400,4584.0933000000005],[1064980800,4584.0933000000005],[1065067200,4584.0933000000005],[1065153600,4584.0933000000005],[1065240000,4584.0933000000005],[1065326400,4584.0933000000005],[1065412800,4584.0933000000005],[1065499200,4584.0933000000005],[1065585600,4584.0933000000005],[1065672000,4584.0933000000005],[1065758400,4584.0933000000005],[1065844800,4584.0933000000005],[1065931200,4584.0933000000005],[1066017600,4584.0933000000005],[1066104000,4584.0933000000005],[1066190400,4584.0933000000005],[1066276800,4584.0933000000005],[1066363200,4584.0933000000005],[1066449600,4584.0933000000005],[1066536000,4584.0933000000005],[1066622400,4584.0933000000005],[1066708800,4584.0933000000005],[1066795200,4584.0933000000005],[1066881600,4584.0933000000005],[1066968000,4584.0933000000005],[1067054400,4584.0933000000005],[1067140800,4584.0933000000005],[1067230800,4584.0933000000005],[1067317200,4584.0933000000005],[1067403600,4584.0933000000005],[1067490000,4584.0933000000005],[1067576400,4584.0933000000005],[1067662800,4584.0933000000005],[1067749200,4584.0933000000005],[1067835600,4584.0933000000005],[1067922000,4584.0933000000005],[1068008400,4584.0933000000005],[1068094800,4584.0933000000005],[1068181200,4584.0933000000005],[1068267600,4584.0933000000005],[1068354000,4584.0933000000005],[1068440400,4584.0933000000005],[1068526800,4584.0933000000005],[1068613200,4584.0933000000005],[1068699600,4584.0933000000005],[1068786000,4584.0933000000005],[1068872400,4584.0933000000005],[1068958800,4584.0933000000005],[1069045200,4584.0933000000005],[1069131600,4584.0933000000005],[1069218000,4584.0933000000005],[1069304400,4584.0933000000005],[1069390800,4584.0933000000005],[1069477200,4584.0933000000005],[1069563600,4584.0933000000005],[1069650000,4584.0933000000005],[1069736400,4584.0933000000005],[1069822800,4584.0933000000005],[1069909200,4584.0933000000005],[1069995600,4584.0933000000005],[1070082000,4584.0933000000005],[1070168400,4584.0933000000005],[1070254800,4584.0933000000005],[1070341200,4584.0933000000005],[1070427600,4584.0933000000005],[1070514000,4584.0933000000005],[1070600400,4584.0933000000005],[1070686800,4584.0933000000005],[1070773200,4584.0933000000005],[1070859600,4584.0933000000005],[1070946000,4584.0933000000005],[1071032400,4584.0933000000005],[1071118800,4584.0933000000005],[1071205200,4584.0933000000005],[1071291600,4584.0933000000005],[1071378000,4584.0933000000005],[1071464400,4584.0933000000005],[1071550800,4584.0933000000005],[1071637200,4584.0933000000005],[1071723600,4584.0933000000005],[1071810000,4584.0933000000005],[1071896400,4584.0933000000005],[1071982800,4584.0933000000005],[1072069200,4584.0933000000005],[1072155600,4584.0933000000005],[1072242000,4584.0933000000005],[1072328400,4584.0933000000005],[1072414800,4584.0933000000005],[1072501200,4584.0933000000005],[1072587600,4584.0933000000005],[1072674000,4584.0933000000005],[1072760400,4584.0933000000005],[1072846800,4584.0933000000005],[1072933200,4584.0933000000005],[1073019600,4584.0933000000005],[1073106000,4584.0933000000005],[1073192400,4584.0933000000005],[1073278800,4584.0933000000005],[1073365200,4584.0933000000005],[1073451600,4584.0933000000005],[1073538000,4584.0933000000005],[1073624400,4584.0933000000005],[1073710800,4584.0933000000005],[1073797200,4584.0933000000005],[1073883600,4584.0933000000005],[1073970000,4584.0933000000005],[1074056400,4584.0933000000005],[1074142800,4584.0933000000005],[1074229200,4584.0933000000005],[1074315600,4584.0933000000005],[1074402000,4584.0933000000005],[1074488400,4584.0933000000005],[1074574800,4584.0933000000005],[1074661200,4584.0933000000005],[1074747600,4584.0933000000005],[1074834000,4584.0933000000005],[1074920400,4584.0933000000005],[1075006800,4584.0933000000005],[1075093200,4584.0933000000005],[1075179600,4584.0933000000005],[1075266000,4584.0933000000005],[1075352400,4584.0933000000005],[1075438800,4584.0933000000005],[1075525200,4584.0933000000005],[1075611600,4584.0933000000005],[1075698000,4584.0933000000005],[1075784400,4584.0933000000005],[1075870800,4584.0933000000005],[1075957200,4584.0933000000005],[1076043600,4584.0933000000005],[1076130000,4584.0933000000005],[1076216400,4584.0933000000005],[1076302800,4584.0933000000005],[1076389200,4584.0933000000005],[1076475600,4584.0933000000005],[1076562000,4584.0933000000005],[1076648400,4584.0933000000005],[1076734800,4584.0933000000005],[1076821200,4584.0933000000005],[1076907600,4584.0933000000005],[1076994000,4584.0933000000005],[1077080400,4584.0933000000005],[1077166800,4584.0933000000005],[1077253200,4584.0933000000005],[1077339600,4584.0933000000005],[1077426000,4584.0933000000005],[1077512400,4584.0933000000005],[1077598800,4584.0933000000005],[1077685200,4584.0933000000005],[1077771600,4584.0933000000005],[1077858000,4584.0933000000005],[1077944400,4584.0933000000005],[1078030800,4584.0933000000005],[1078117200,4584.0933000000005],[1078203600,4584.0933000000005],[1078290000,4584.0933000000005],[1078376400,4584.0933000000005],[1078462800,4584.0933000000005],[1078549200,4584.0933000000005],[1078635600,4584.0933000000005],[1078722000,4584.0933000000005],[1078808400,4584.0933000000005],[1078894800,4584.0933000000005],[1078981200,4584.0933000000005],[1079067600,4584.0933000000005],[1079154000,4584.0933000000005],[1079240400,4584.0933000000005],[1079326800,4584.0933000000005],[1079413200,4584.0933000000005],[1079499600,4584.0933000000005],[1079586000,4584.0933000000005],[1079672400,4584.0933000000005],[1079758800,4584.0933000000005],[1079845200,4584.0933000000005],[1079931600,4584.0933000000005],[1080018000,4584.0933000000005],[1080104400,4584.0933000000005],[1080190800,4584.0933000000005],[1080277200,4584.0933000000005],[1080363600,4584.0933000000005],[1080450000,4584.0933000000005],[1080536400,4584.0933000000005],[1080622800,4584.0933000000005],[1080709200,4584.0933000000005],[1080795600,4584.0933000000005],[1080882000,4584.0933000000005],[1080968400,4584.0933000000005],[1081054800,4584.0933000000005],[1081137600,4584.0933000000005],[1081224000,4584.0933000000005],[1081310400,4584.0933000000005],[1081396800,4584.0933000000005],[1081483200,4584.0933000000005],[1081569600,4584.0933000000005],[1081656000,4584.0933000000005],[1081742400,4584.0933000000005],[1081828800,4584.0933000000005],[1081915200,4584.0933000000005],[1082001600,4584.0933000000005],[1082088000,4584.0933000000005],[1082174400,4584.0933000000005],[1082260800,4584.0933000000005],[1082347200,4584.0933000000005],[1082433600,4584.0933000000005],[1082520000,4584.0933000000005],[1082606400,4584.0933000000005],[1082692800,4584.0933000000005],[1082779200,4584.0933000000005],[1082865600,4584.0933000000005],[1082952000,4584.0933000000005],[1083038400,4584.0933000000005],[1083124800,4584.0933000000005],[1083211200,4584.0933000000005],[1083297600,4584.0933000000005],[1083384000,4584.0933000000005],[1083470400,4584.0933000000005],[1083556800,4584.0933000000005],[1083643200,4584.0933000000005],[1083729600,4584.0933000000005],[1083816000,4584.0933000000005],[1083902400,4584.0933000000005],[1083988800,4584.0933000000005],[1084075200,4584.0933000000005],[1084161600,4584.0933000000005],[1084248000,4584.0933000000005],[1084334400,4584.0933000000005],[1084420800,4584.0933000000005],[1084507200,4584.0933000000005],[1084593600,4584.0933000000005],[1084680000,4584.0933000000005],[1084766400,4584.0933000000005],[1084852800,4584.0933000000005],[1084939200,4584.0933000000005],[1085025600,4584.0933000000005],[1085112000,4584.0933000000005],[1085198400,4584.0933000000005],[1085284800,4584.0933000000005],[1085371200,4584.0933000000005],[1085457600,4584.0933000000005],[1085544000,4584.0933000000005],[1085630400,4584.0933000000005],[1085716800,4584.0933000000005],[1085803200,4584.0933000000005],[1085889600,4584.0933000000005],[1085976000,4584.0933000000005],[1086062400,4584.0933000000005],[1086148800,4584.0933000000005],[1086235200,4584.0933000000005],[1086321600,4584.0933000000005],[1086408000,4584.0933000000005],[1086494400,4584.0933000000005],[1086580800,4584.0933000000005],[1086667200,4584.0933000000005],[1086753600,4584.0933000000005],[1086840000,4584.0933000000005],[1086926400,4584.0933000000005],[1087012800,4584.0933000000005],[1087099200,4584.0933000000005],[1087185600,4584.0933000000005],[1087272000,4584.0933000000005],[1087358400,4584.0933000000005],[1087444800,4584.0933000000005],[1087531200,4584.0933000000005],[1087617600,4584.0933000000005],[1087704000,4584.0933000000005],[1087790400,4584.0933000000005],[1087876800,4584.0933000000005],[1087963200,4584.0933000000005],[1088049600,4584.0933000000005],[1088136000,4584.0933000000005],[1088222400,4584.0933000000005],[1088308800,4584.0933000000005],[1088395200,4584.0933000000005],[1088481600,4584.0933000000005],[1088568000,4584.0933000000005],[1088654400,4584.0933000000005],[1088740800,4584.0933000000005],[1088827200,4584.0933000000005],[1088913600,4584.0933000000005],[1089000000,4584.0933000000005],[1089086400,4584.0933000000005],[1089172800,4584.0933000000005],[1089259200,4584.0933000000005],[1089345600,4584.0933000000005],[1089432000,4584.0933000000005],[1089518400,4584.0933000000005],[1089604800,4584.0933000000005],[1089691200,4584.0933000000005],[1089777600,4584.0933000000005],[1089864000,4584.0933000000005],[1089950400,4584.0933000000005],[1090036800,4584.0933000000005],[1090123200,4584.0933000000005],[1090209600,4584.0933000000005],[1090296000,4584.0933000000005],[1090382400,4584.0933000000005],[1090468800,4584.0933000000005],[1090555200,4584.0933000000005],[1090641600,4584.0933000000005],[1090728000,4584.0933000000005],[1090814400,4584.0933000000005],[1090900800,4584.0933000000005],[1090987200,4584.0933000000005],[1091073600,4584.0933000000005],[1091160000,4584.0933000000005],[1091246400,4584.0933000000005],[1091332800,4584.0933000000005],[1091419200,4584.0933000000005],[1091505600,5419.3307999999997],[1091592000,5419.3307999999997],[1091678400,5419.3307999999997],[1091764800,5419.3307999999997],[1091851200,5419.3307999999997],[1091937600,5419.3307999999997],[1092024000,5419.3307999999997],[1092110400,5419.3307999999997],[1092196800,5419.3307999999997],[1092283200,5419.3307999999997],[1092369600,5419.3307999999997],[1092456000,5419.3307999999997],[1092542400,5419.3307999999997],[1092628800,5419.3307999999997],[1092715200,5419.3307999999997],[1092801600,5419.3307999999997],[1092888000,5419.3307999999997],[1092974400,5419.3307999999997],[1093060800,5419.3307999999997],[1093147200,5419.3307999999997],[1093233600,5419.3307999999997],[1093320000,5419.3307999999997],[1093406400,5419.3307999999997],[1093492800,5419.3307999999997],[1093579200,5419.3307999999997],[1093665600,5419.3307999999997],[1093752000,5419.3307999999997],[1093838400,5419.3307999999997],[1093924800,5419.3307999999997],[1094011200,5419.3307999999997],[1094097600,5419.3307999999997],[1094184000,5419.3307999999997],[1094270400,5419.3307999999997],[1094356800,5419.3307999999997],[1094443200,5419.3307999999997],[1094529600,5419.3307999999997],[1094616000,5419.3307999999997],[1094702400,5419.3307999999997],[1094788800,5419.3307999999997],[1094875200,5419.3307999999997],[1094961600,5419.3307999999997],[1095048000,5419.3307999999997],[1095134400,5419.3307999999997],[1095220800,5419.3307999999997],[1095307200,5419.3307999999997],[1095393600,5419.3307999999997],[1095480000,5419.3307999999997],[1095566400,5419.3307999999997],[1095652800,5419.3307999999997],[1095739200,5419.3307999999997],[1095825600,5419.3307999999997],[1095912000,5419.3307999999997],[1095998400,5419.3307999999997],[1096084800,5419.3307999999997],[1096171200,5419.3307999999997],[1096257600,5419.3307999999997],[1096344000,5419.3307999999997],[1096430400,5419.3307999999997],[1096516800,5419.3307999999997],[1096603200,5419.3307999999997],[1096689600,5419.3307999999997],[1096776000,5419.3307999999997],[1096862400,5419.3307999999997],[1096948800,5419.3307999999997],[1097035200,5419.3307999999997],[1097121600,5419.3307999999997],[1097208000,5419.3307999999997],[1097294400,5419.3307999999997],[1097380800,5419.3307999999997],[1097467200,5419.3307999999997],[1097553600,5419.3307999999997],[1097640000,5419.3307999999997],[1097726400,5419.3307999999997],[1097812800,5419.3307999999997],[1097899200,5419.3307999999997],[1097985600,5419.3307999999997],[1098072000,5419.3307999999997],[1098158400,5419.3307999999997],[1098244800,5419.3307999999997],[1098331200,5419.3307999999997],[1098417600,5419.3307999999997],[1098504000,5419.3307999999997],[1098590400,5419.3307999999997],[1098676800,5419.3307999999997],[1098763200,5419.3307999999997],[1098849600,5419.3307999999997],[1098936000,5419.3307999999997],[1099022400,5419.3307999999997],[1099108800,5419.3307999999997],[1099195200,5419.3307999999997],[1099285200,5419.3307999999997],[1099371600,5419.3307999999997],[1099458000,5419.3307999999997],[1099544400,5419.3307999999997],[1099630800,5419.3307999999997],[1099717200,5419.3307999999997],[1099803600,5419.3307999999997],[1099890000,5419.3307999999997],[1099976400,5419.3307999999997],[1100062800,5419.3307999999997],[1100149200,5419.3307999999997],[1100235600,5419.3307999999997],[1100322000,5419.3307999999997],[1100408400,5419.3307999999997],[1100494800,5419.3307999999997],[1100581200,5419.3307999999997],[1100667600,5419.3307999999997],[1100754000,5419.3307999999997],[1100840400,5419.3307999999997],[1100926800,5419.3307999999997],[1101013200,5419.3307999999997],[1101099600,5419.3307999999997],[1101186000,5419.3307999999997],[1101272400,5419.3307999999997],[1101358800,5419.3307999999997],[1101445200,5419.3307999999997],[1101531600,5419.3307999999997],[1101618000,5419.3307999999997],[1101704400,5419.3307999999997],[1101790800,5419.3307999999997],[1101877200,5419.3307999999997],[1101963600,5419.3307999999997],[1102050000,5419.3307999999997],[1102136400,5419.3307999999997],[1102222800,5419.3307999999997],[1102309200,5419.3307999999997],[1102395600,5419.3307999999997],[1102482000,5419.3307999999997],[1102568400,5419.3307999999997],[1102654800,5419.3307999999997],[1102741200,5419.3307999999997],[1102827600,5419.3307999999997],[1102914000,5419.3307999999997],[1103000400,5419.3307999999997],[1103086800,5419.3307999999997],[1103173200,5419.3307999999997],[1103259600,5419.3307999999997],[1103346000,5419.3307999999997],[1103432400,5419.3307999999997],[1103518800,5419.3307999999997],[1103605200,5419.3307999999997],[1103691600,5419.3307999999997],[1103778000,5419.3307999999997],[1103864400,5419.3307999999997],[1103950800,5419.3307999999997],[1104037200,5419.3307999999997],[1104123600,5419.3307999999997],[1104210000,5419.3307999999997],[1104296400,5419.3307999999997],[1104382800,5419.3307999999997],[1104469200,5419.3307999999997],[1104555600,5419.3307999999997],[1104642000,5419.3307999999997],[1104728400,5419.3307999999997],[1104814800,5419.3307999999997],[1104901200,5419.3307999999997],[1104987600,5419.3307999999997],[1105074000,5419.3307999999997],[1105160400,5419.3307999999997],[1105246800,5419.3307999999997],[1105333200,5419.3307999999997],[1105419600,5419.3307999999997],[1105506000,5419.3307999999997],[1105592400,5419.3307999999997],[1105678800,5419.3307999999997],[1105765200,5419.3307999999997],[1105851600,5419.3307999999997],[1105938000,5419.3307999999997],[1106024400,5419.3307999999997],[1106110800,5419.3307999999997],[1106197200,5419.3307999999997],[1106283600,5419.3307999999997],[1106370000,5419.3307999999997],[1106456400,5419.3307999999997],[1106542800,5419.3307999999997],[1106629200,5419.3307999999997],[1106715600,5419.3307999999997],[1106802000,5419.3307999999997],[1106888400,5419.3307999999997],[1106974800,5419.3307999999997],[1107061200,5419.3307999999997],[1107147600,5419.3307999999997],[1107234000,5419.3307999999997],[1107320400,5419.3307999999997],[1107406800,5419.3307999999997],[1107493200,5419.3307999999997],[1107579600,5419.3307999999997],[1107666000,5419.3307999999997],[1107752400,5419.3307999999997],[1107838800,5419.3307999999997],[1107925200,5419.3307999999997],[1108011600,5419.3307999999997],[1108098000,5419.3307999999997],[1108184400,5419.3307999999997],[1108270800,5419.3307999999997],[1108357200,5419.3307999999997],[1108443600,5419.3307999999997],[1108530000,5419.3307999999997],[1108616400,5419.3307999999997],[1108702800,5419.3307999999997],[1108789200,5419.3307999999997],[1108875600,5419.3307999999997],[1108962000,5419.3307999999997],[1109048400,5419.3307999999997],[1109134800,5419.3307999999997],[1109221200,5419.3307999999997],[1109307600,5419.3307999999997],[1109394000,5419.3307999999997],[1109480400,5419.3307999999997],[1109566800,5419.3307999999997],[1109653200,5419.3307999999997],[1109739600,5419.3307999999997],[1109826000,5419.3307999999997],[1109912400,5419.3307999999997],[1109998800,5419.3307999999997],[1110085200,5419.3307999999997],[1110171600,5419.3307999999997],[1110258000,5419.3307999999997],[1110344400,5419.3307999999997],[1110430800,5419.3307999999997],[1110517200,5419.3307999999997],[1110603600,5419.3307999999997],[1110690000,5419.3307999999997],[1110776400,5419.3307999999997],[1110862800,5419.3307999999997],[1110949200,5419.3307999999997],[1111035600,5419.3307999999997],[1111122000,5419.3307999999997],[1111208400,5419.3307999999997],[1111294800,5419.3307999999997],[1111381200,5419.3307999999997],[1111467600,5419.3307999999997],[1111554000,5419.3307999999997],[1111640400,5419.3307999999997],[1111726800,5419.3307999999997],[1111813200,5419.3307999999997],[1111899600,5419.3307999999997],[1111986000,5419.3307999999997],[1112072400,5419.3307999999997],[1112158800,5419.3307999999997],[1112245200,5419.3307999999997],[1112331600,5419.3307999999997],[1112418000,5419.3307999999997],[1112504400,5419.3307999999997],[1112587200,5419.3307999999997],[1112673600,5419.3307999999997],[1112760000,5419.3307999999997],[1112846400,5419.3307999999997],[1112932800,5419.3307999999997],[1113019200,5419.3307999999997],[1113105600,5419.3307999999997],[1113192000,5419.3307999999997],[1113278400,5419.3307999999997],[1113364800,5419.3307999999997],[1113451200,5419.3307999999997],[1113537600,5419.3307999999997],[1113624000,5419.3307999999997],[1113710400,5419.3307999999997],[1113796800,5419.3307999999997],[1113883200,5419.3307999999997],[1113969600,5419.3307999999997],[1114056000,5419.3307999999997],[1114142400,5419.3307999999997],[1114228800,5419.3307999999997],[1114315200,5419.3307999999997],[1114401600,5419.3307999999997],[1114488000,5419.3307999999997],[1114574400,5419.3307999999997],[1114660800,5419.3307999999997],[1114747200,5419.3307999999997],[1114833600,5419.3307999999997],[1114920000,5419.3307999999997],[1115006400,5419.3307999999997],[1115092800,5419.3307999999997],[1115179200,5419.3307999999997],[1115265600,5419.3307999999997],[1115352000,5419.3307999999997],[1115438400,5419.3307999999997],[1115524800,5419.3307999999997],[1115611200,5419.3307999999997],[1115697600,5419.3307999999997],[1115784000,5419.3307999999997],[1115870400,5419.3307999999997],[1115956800,5419.3307999999997],[1116043200,5419.3307999999997],[1116129600,5419.3307999999997],[1116216000,5419.3307999999997],[1116302400,5419.3307999999997],[1116388800,5419.3307999999997],[1116475200,5419.3307999999997],[1116561600,5419.3307999999997],[1116648000,5419.3307999999997],[1116734400,5419.3307999999997],[1116820800,5419.3307999999997],[1116907200,5419.3307999999997],[1116993600,5419.3307999999997],[1117080000,5419.3307999999997],[1117166400,5419.3307999999997],[1117252800,5419.3307999999997],[1117339200,5419.3307999999997],[1117425600,5419.3307999999997],[1117512000,5419.3307999999997],[1117598400,5419.3307999999997],[1117684800,5419.3307999999997],[1117771200,5419.3307999999997],[1117857600,5419.3307999999997],[1117944000,5419.3307999999997],[1118030400,5419.3307999999997],[1118116800,5419.3307999999997],[1118203200,5419.3307999999997],[1118289600,5419.3307999999997],[1118376000,5419.3307999999997],[1118462400,5419.3307999999997],[1118548800,5419.3307999999997],[1118635200,5419.3307999999997],[1118721600,5419.3307999999997],[1118808000,5419.3307999999997],[1118894400,5419.3307999999997],[1118980800,5419.3307999999997],[1119067200,5419.3307999999997],[1119153600,5419.3307999999997],[1119240000,5419.3307999999997],[1119326400,5419.3307999999997],[1119412800,5419.3307999999997],[1119499200,5419.3307999999997],[1119585600,5419.3307999999997],[1119672000,5419.3307999999997],[1119758400,5419.3307999999997],[1119844800,5419.3307999999997],[1119931200,5419.3307999999997],[1120017600,5419.3307999999997],[1120104000,5419.3307999999997],[1120190400,5419.3307999999997],[1120276800,5419.3307999999997],[1120363200,5419.3307999999997],[1120449600,5419.3307999999997],[1120536000,5419.3307999999997],[1120622400,5419.3307999999997],[1120708800,5419.3307999999997],[1120795200,5419.3307999999997],[1120881600,5419.3307999999997],[1120968000,5419.3307999999997],[1121054400,5419.3307999999997],[1121140800,5419.3307999999997],[1121227200,5419.3307999999997],[1121313600,5419.3307999999997],[1121400000,5419.3307999999997],[1121486400,5419.3307999999997],[1121572800,5419.3307999999997],[1121659200,5419.3307999999997],[1121745600,5419.3307999999997],[1121832000,5419.3307999999997],[1121918400,5419.3307999999997],[1122004800,5419.3307999999997],[1122091200,5419.3307999999997],[1122177600,5419.3307999999997],[1122264000,5419.3307999999997],[1122350400,5419.3307999999997],[1122436800,5419.3307999999997],[1122523200,5419.3307999999997],[1122609600,5419.3307999999997],[1122696000,5419.3307999999997],[1122782400,5419.3307999999997],[1122868800,5419.3307999999997],[1122955200,8084.4625999999998],[1123041600,8084.4625999999998],[1123128000,8084.4625999999998],[1123214400,8084.4625999999998],[1123300800,8084.4625999999998],[1123387200,8084.4625999999998],[1123473600,8084.4625999999998],[1123560000,8084.4625999999998],[1123646400,8084.4625999999998],[1123732800,8084.4625999999998],[1123819200,8084.4625999999998],[1123905600,8084.4625999999998],[1123992000,8084.4625999999998],[1124078400,8084.4625999999998],[1124164800,8084.4625999999998],[1124251200,8084.4625999999998],[1124337600,8084.4625999999998],[1124424000,8084.4625999999998],[1124510400,8084.4625999999998],[1124596800,8084.4625999999998],[1124683200,8084.4625999999998],[1124769600,8084.4625999999998],[1124856000,8084.4625999999998],[1124942400,8084.4625999999998],[1125028800,8084.4625999999998],[1125115200,8084.4625999999998],[1125201600,8084.4625999999998],[1125288000,8084.4625999999998],[1125374400,8084.4625999999998],[1125460800,8084.4625999999998],[1125547200,8084.4625999999998],[1125633600,8084.4625999999998],[1125720000,8084.4625999999998],[1125806400,8084.4625999999998],[1125892800,8084.4625999999998],[1125979200,8084.4625999999998],[1126065600,8084.4625999999998],[1126152000,8084.4625999999998],[1126238400,8084.4625999999998],[1126324800,8084.4625999999998],[1126411200,8084.4625999999998],[1126497600,8084.4625999999998],[1126584000,8084.4625999999998],[1126670400,8084.4625999999998],[1126756800,8084.4625999999998],[1126843200,8084.4625999999998],[1126929600,8084.4625999999998],[1127016000,8084.4625999999998],[1127102400,8084.4625999999998],[1127188800,8084.4625999999998],[1127275200,8084.4625999999998],[1127361600,8084.4625999999998],[1127448000,8084.4625999999998],[1127534400,8084.4625999999998],[1127620800,8084.4625999999998],[1127707200,8084.4625999999998],[1127793600,8084.4625999999998],[1127880000,8084.4625999999998],[1127966400,8084.4625999999998],[1128052800,8084.4625999999998],[1128139200,8084.4625999999998],[1128225600,8084.4625999999998],[1128312000,8084.4625999999998],[1128398400,8084.4625999999998],[1128484800,8084.4625999999998],[1128571200,8084.4625999999998],[1128657600,8084.4625999999998],[1128744000,8084.4625999999998],[1128830400,8084.4625999999998],[1128916800,8084.4625999999998],[1129003200,8084.4625999999998],[1129089600,8084.4625999999998],[1129176000,8084.4625999999998],[1129262400,8084.4625999999998],[1129348800,8084.4625999999998],[1129435200,8084.4625999999998],[1129521600,8084.4625999999998],[1129608000,8084.4625999999998],[1129694400,8084.4625999999998],[1129780800,8084.4625999999998],[1129867200,8084.4625999999998],[1129953600,8084.4625999999998],[1130040000,8084.4625999999998],[1130126400,8084.4625999999998],[1130212800,8084.4625999999998],[1130299200,8084.4625999999998],[1130385600,8084.4625999999998],[1130472000,8084.4625999999998],[1130558400,8084.4625999999998],[1130644800,8084.4625999999998],[1130734800,8084.4625999999998],[1130821200,8084.4625999999998],[1130907600,8084.4625999999998],[1130994000,8084.4625999999998],[1131080400,8084.4625999999998],[1131166800,8084.4625999999998],[1131253200,8084.4625999999998],[1131339600,8084.4625999999998],[1131426000,8084.4625999999998],[1131512400,8084.4625999999998],[1131598800,8084.4625999999998],[1131685200,8084.4625999999998],[1131771600,8084.4625999999998],[1131858000,8084.4625999999998],[1131944400,8084.4625999999998],[1132030800,8084.4625999999998],[1132117200,8084.4625999999998],[1132203600,8084.4625999999998],[1132290000,8084.4625999999998],[1132376400,8084.4625999999998],[1132462800,8084.4625999999998],[1132549200,8084.4625999999998],[1132635600,8084.4625999999998],[1132722000,8084.4625999999998],[1132808400,8084.4625999999998],[1132894800,8084.4625999999998],[1132981200,8084.4625999999998],[1133067600,8084.4625999999998],[1133154000,8084.4625999999998],[1133240400,8084.4625999999998],[1133326800,8084.4625999999998],[1133413200,8084.4625999999998],[1133499600,8084.4625999999998],[1133586000,8084.4625999999998],[1133672400,8084.4625999999998],[1133758800,8084.4625999999998],[1133845200,8084.4625999999998],[1133931600,8084.4625999999998],[1134018000,8084.4625999999998],[1134104400,8084.4625999999998],[1134190800,8084.4625999999998],[1134277200,8084.4625999999998],[1134363600,8084.4625999999998],[1134450000,8084.4625999999998],[1134536400,8084.4625999999998],[1134622800,8084.4625999999998],[1134709200,8084.4625999999998],[1134795600,8084.4625999999998],[1134882000,8084.4625999999998],[1134968400,8084.4625999999998],[1135054800,8084.4625999999998],[1135141200,8084.4625999999998],[1135227600,8084.4625999999998],[1135314000,8084.4625999999998],[1135400400,8084.4625999999998],[1135486800,8084.4625999999998],[1135573200,8084.4625999999998],[1135659600,8084.4625999999998],[1135746000,8084.4625999999998],[1135832400,8084.4625999999998],[1135918800,8084.4625999999998],[1136005200,8084.4625999999998],[1136091600,8084.4625999999998],[1136178000,8084.4625999999998],[1136264400,8084.4625999999998],[1136350800,8084.4625999999998],[1136437200,8084.4625999999998],[1136523600,8084.4625999999998],[1136610000,8084.4625999999998],[1136696400,8084.4625999999998],[1136782800,8084.4625999999998],[1136869200,8084.4625999999998],[1136955600,8084.4625999999998],[1137042000,8084.4625999999998],[1137128400,8084.4625999999998],[1137214800,8084.4625999999998],[1137301200,8084.4625999999998],[1137387600,8084.4625999999998],[1137474000,8084.4625999999998],[1137560400,8084.4625999999998],[1137646800,8084.4625999999998],[1137733200,8084.4625999999998],[1137819600,8084.4625999999998],[1137906000,8084.4625999999998],[1137992400,8084.4625999999998],[1138078800,8084.4625999999998],[1138165200,8084.4625999999998],[1138251600,8084.4625999999998],[1138338000,8084.4625999999998],[1138424400,8084.4625999999998],[1138510800,8084.4625999999998],[1138597200,8084.4625999999998],[1138683600,8084.4625999999998],[1138770000,8084.4625999999998],[1138856400,8084.4625999999998],[1138942800,8084.4625999999998],[1139029200,8084.4625999999998],[1139115600,8084.4625999999998],[1139202000,8084.4625999999998],[1139288400,8084.4625999999998],[1139374800,8084.4625999999998],[1139461200,8084.4625999999998],[1139547600,8084.4625999999998],[1139634000,8084.4625999999998],[1139720400,8084.4625999999998],[1139806800,8084.4625999999998],[1139893200,8084.4625999999998],[1139979600,8084.4625999999998],[1140066000,8084.4625999999998],[1140152400,8084.4625999999998],[1140238800,8084.4625999999998],[1140325200,8084.4625999999998],[1140411600,8084.4625999999998],[1140498000,8084.4625999999998],[1140584400,8084.4625999999998],[1140670800,8084.4625999999998],[1140757200,8084.4625999999998],[1140843600,8084.4625999999998],[1140930000,8084.4625999999998],[1141016400,8084.4625999999998],[1141102800,8084.4625999999998],[1141189200,8084.4625999999998],[1141275600,8084.4625999999998],[1141362000,8084.4625999999998],[1141448400,8084.4625999999998],[1141534800,8084.4625999999998],[1141621200,8084.4625999999998],[1141707600,8084.4625999999998],[1141794000,8084.4625999999998],[1141880400,8084.4625999999998],[1141966800,8084.4625999999998],[1142053200,8084.4625999999998],[1142139600,8084.4625999999998],[1142226000,8084.4625999999998],[1142312400,8084.4625999999998],[1142398800,8084.4625999999998],[1142485200,8084.4625999999998],[1142571600,8084.4625999999998],[1142658000,8084.4625999999998],[1142744400,8084.4625999999998],[1142830800,8084.4625999999998],[1142917200,8084.4625999999998],[1143003600,8084.4625999999998],[1143090000,8084.4625999999998],[1143176400,8084.4625999999998],[1143262800,8084.4625999999998],[1143349200,8084.4625999999998],[1143435600,8084.4625999999998],[1143522000,8084.4625999999998],[1143608400,8084.4625999999998],[1143694800,8084.4625999999998],[1143781200,8084.4625999999998],[1143867600,8084.4625999999998],[1143954000,8084.4625999999998],[1144036800,8084.4625999999998],[1144123200,8084.4625999999998],[1144209600,8084.4625999999998],[1144296000,8084.4625999999998],[1144382400,8084.4625999999998],[1144468800,8084.4625999999998],[1144555200,8084.4625999999998],[1144641600,8084.4625999999998],[1144728000,8084.4625999999998],[1144814400,8084.4625999999998],[1144900800,8084.4625999999998],[1144987200,8084.4625999999998],[1145073600,8084.4625999999998],[1145160000,8084.4625999999998],[1145246400,8084.4625999999998],[1145332800,8084.4625999999998],[1145419200,8084.4625999999998],[1145505600,8084.4625999999998],[1145592000,8084.4625999999998],[1145678400,8084.4625999999998],[1145764800,8084.4625999999998],[1145851200,8084.4625999999998],[1145937600,8084.4625999999998],[1146024000,8084.4625999999998],[1146110400,8084.4625999999998],[1146196800,8084.4625999999998],[1146283200,8084.4625999999998],[1146369600,8084.4625999999998],[1146456000,8084.4625999999998],[1146542400,8084.4625999999998],[1146628800,8084.4625999999998],[1146715200,8084.4625999999998],[1146801600,8084.4625999999998],[1146888000,8084.4625999999998],[1146974400,8084.4625999999998],[1147060800,8084.4625999999998],[1147147200,8084.4625999999998],[1147233600,8084.4625999999998],[1147320000,8084.4625999999998],[1147406400,8084.4625999999998],[1147492800,8084.4625999999998],[1147579200,8084.4625999999998],[1147665600,8084.4625999999998],[1147752000,8084.4625999999998],[1147838400,8084.4625999999998],[1147924800,8084.4625999999998],[1148011200,8084.4625999999998],[1148097600,8084.4625999999998],[1148184000,8084.4625999999998],[1148270400,8084.4625999999998],[1148356800,8084.4625999999998],[1148443200,8084.4625999999998],[1148529600,8084.4625999999998],[1148616000,8084.4625999999998],[1148702400,8084.4625999999998],[1148788800,8084.4625999999998],[1148875200,8084.4625999999998],[1148961600,8084.4625999999998],[1149048000,8084.4625999999998],[1149134400,8084.4625999999998],[1149220800,8084.4625999999998],[1149307200,8084.4625999999998],[1149393600,8084.4625999999998],[1149480000,8084.4625999999998],[1149566400,8084.4625999999998],[1149652800,8084.4625999999998],[1149739200,8084.4625999999998],[1149825600,8084.4625999999998],[1149912000,8084.4625999999998],[1149998400,8084.4625999999998],[1150084800,8084.4625999999998],[1150171200,8084.4625999999998],[1150257600,8084.4625999999998],[1150344000,8084.4625999999998],[1150430400,8084.4625999999998],[1150516800,8084.4625999999998],[1150603200,8084.4625999999998],[1150689600,8084.4625999999998],[1150776000,8084.4625999999998],[1150862400,8084.4625999999998],[1150948800,8084.4625999999998],[1151035200,8084.4625999999998],[1151121600,8084.4625999999998],[1151208000,8084.4625999999998],[1151294400,8084.4625999999998],[1151380800,8084.4625999999998],[1151467200,8084.4625999999998],[1151553600,8084.4625999999998],[1151640000,8084.4625999999998],[1151726400,8084.4625999999998],[1151812800,8084.4625999999998],[1151899200,8084.4625999999998],[1151985600,8084.4625999999998],[1152072000,8084.4625999999998],[1152158400,8084.4625999999998],[1152244800,8084.4625999999998],[1152331200,8084.4625999999998],[1152417600,8084.4625999999998],[1152504000,8084.4625999999998],[1152590400,8084.4625999999998],[1152676800,8084.4625999999998],[1152763200,8084.4625999999998],[1152849600,8084.4625999999998],[1152936000,8084.4625999999998],[1153022400,8084.4625999999998],[1153108800,8084.4625999999998],[1153195200,8084.4625999999998],[1153281600,8084.4625999999998],[1153368000,8084.4625999999998],[1153454400,8084.4625999999998],[1153540800,8084.4625999999998],[1153627200,8084.4625999999998],[1153713600,8084.4625999999998],[1153800000,8084.4625999999998],[1153886400,8084.4625999999998],[1153972800,8084.4625999999998],[1154059200,8084.4625999999998],[1154145600,8084.4625999999998],[1154232000,8084.4625999999998],[1154318400,8084.4625999999998],[1154404800,8084.4625999999998],[1154491200,8819.8330000000005],[1154577600,8819.8330000000005],[1154664000,8819.8330000000005],[1154750400,8819.8330000000005],[1154836800,8819.8330000000005],[1154923200,8819.8330000000005],[1155009600,8819.8330000000005],[1155096000,8819.8330000000005],[1155182400,8819.8330000000005],[1155268800,8819.8330000000005],[1155355200,8819.8330000000005],[1155441600,8819.8330000000005],[1155528000,8819.8330000000005],[1155614400,8819.8330000000005],[1155700800,8819.8330000000005],[1155787200,8819.8330000000005],[1155873600,8819.8330000000005],[1155960000,8819.8330000000005],[1156046400,8819.8330000000005],[1156132800,8819.8330000000005],[1156219200,8819.8330000000005],[1156305600,8819.8330000000005],[1156392000,8819.8330000000005],[1156478400,8819.8330000000005],[1156564800,8819.8330000000005],[1156651200,8819.8330000000005],[1156737600,8819.8330000000005],[1156824000,8819.8330000000005],[1156910400,8819.8330000000005],[1156996800,8819.8330000000005],[1157083200,8819.8330000000005],[1157169600,8819.8330000000005],[1157256000,8819.8330000000005],[1157342400,8819.8330000000005],[1157428800,8819.8330000000005],[1157515200,8819.8330000000005],[1157601600,8819.8330000000005],[1157688000,8819.8330000000005],[1157774400,8819.8330000000005],[1157860800,8819.8330000000005],[1157947200,8819.8330000000005],[1158033600,8819.8330000000005],[1158120000,8819.8330000000005],[1158206400,8819.8330000000005],[1158292800,8819.8330000000005],[1158379200,8819.8330000000005],[1158465600,8819.8330000000005],[1158552000,8819.8330000000005],[1158638400,8819.8330000000005],[1158724800,8819.8330000000005],[1158811200,8819.8330000000005],[1158897600,8819.8330000000005],[1158984000,8819.8330000000005],[1159070400,8819.8330000000005],[1159156800,8819.8330000000005],[1159243200,8819.8330000000005],[1159329600,8819.8330000000005],[1159416000,8819.8330000000005],[1159502400,8819.8330000000005],[1159588800,8819.8330000000005],[1159675200,8819.8330000000005],[1159761600,8819.8330000000005],[1159848000,8819.8330000000005],[1159934400,8819.8330000000005],[1160020800,8819.8330000000005],[1160107200,8819.8330000000005],[1160193600,8819.8330000000005],[1160280000,8819.8330000000005],[1160366400,8819.8330000000005],[1160452800,8819.8330000000005],[1160539200,8819.8330000000005],[1160625600,8819.8330000000005],[1160712000,8819.8330000000005],[1160798400,8819.8330000000005],[1160884800,8819.8330000000005],[1160971200,8819.8330000000005],[1161057600,8819.8330000000005],[1161144000,8819.8330000000005],[1161230400,8819.8330000000005],[1161316800,8819.8330000000005],[1161403200,8819.8330000000005],[1161489600,8819.8330000000005],[1161576000,8819.8330000000005],[1161662400,8819.8330000000005],[1161748800,8819.8330000000005],[1161835200,8819.8330000000005],[1161921600,8819.8330000000005],[1162008000,8819.8330000000005],[1162094400,8819.8330000000005],[1162184400,8819.8330000000005],[1162270800,8819.8330000000005],[1162357200,8819.8330000000005],[1162443600,8819.8330000000005],[1162530000,8819.8330000000005],[1162616400,8819.8330000000005],[1162702800,8819.8330000000005],[1162789200,8819.8330000000005],[1162875600,8819.8330000000005],[1162962000,8819.8330000000005],[1163048400,8819.8330000000005],[1163134800,8819.8330000000005],[1163221200,8819.8330000000005],[1163307600,8819.8330000000005],[1163394000,8819.8330000000005],[1163480400,8819.8330000000005],[1163566800,8819.8330000000005],[1163653200,8819.8330000000005],[1163739600,8819.8330000000005],[1163826000,8819.8330000000005],[1163912400,8819.8330000000005],[1163998800,8819.8330000000005],[1164085200,8819.8330000000005],[1164171600,8819.8330000000005],[1164258000,8819.8330000000005],[1164344400,8819.8330000000005],[1164430800,8819.8330000000005],[1164517200,8819.8330000000005],[1164603600,8819.8330000000005],[1164690000,8819.8330000000005],[1164776400,8819.8330000000005],[1164862800,8819.8330000000005],[1164949200,8819.8330000000005],[1165035600,8819.8330000000005],[1165122000,8819.8330000000005],[1165208400,8819.8330000000005],[1165294800,8819.8330000000005],[1165381200,8819.8330000000005],[1165467600,8819.8330000000005],[1165554000,8819.8330000000005],[1165640400,8819.8330000000005],[1165726800,8819.8330000000005],[1165813200,8819.8330000000005],[1165899600,8819.8330000000005],[1165986000,8819.8330000000005],[1166072400,8819.8330000000005],[1166158800,8819.8330000000005],[1166245200,8819.8330000000005],[1166331600,8819.8330000000005],[1166418000,8819.8330000000005],[1166504400,8819.8330000000005],[1166590800,8819.8330000000005],[1166677200,8819.8330000000005],[1166763600,8819.8330000000005],[1166850000,8819.8330000000005],[1166936400,8819.8330000000005],[1167022800,8819.8330000000005],[1167109200,8819.8330000000005],[1167195600,8819.8330000000005],[1167282000,8819.8330000000005],[1167368400,8819.8330000000005],[1167454800,8819.8330000000005],[1167541200,8819.8330000000005],[1167627600,8819.8330000000005],[1167714000,8819.8330000000005],[1167800400,8819.8330000000005],[1167886800,8819.8330000000005],[1167973200,8819.8330000000005],[1168059600,8819.8330000000005],[1168146000,8819.8330000000005],[1168232400,8819.8330000000005],[1168318800,8819.8330000000005],[1168405200,8819.8330000000005],[1168491600,8819.8330000000005],[1168578000,8819.8330000000005],[1168664400,8819.8330000000005],[1168750800,8819.8330000000005],[1168837200,8819.8330000000005],[1168923600,8819.8330000000005],[1169010000,8819.8330000000005],[1169096400,8819.8330000000005],[1169182800,8819.8330000000005],[1169269200,8819.8330000000005],[1169355600,8819.8330000000005],[1169442000,8819.8330000000005],[1169528400,8819.8330000000005],[1169614800,8819.8330000000005],[1169701200,8819.8330000000005],[1169787600,8819.8330000000005],[1169874000,8819.8330000000005],[1169960400,8819.8330000000005],[1170046800,8819.8330000000005],[1170133200,8819.8330000000005],[1170219600,8819.8330000000005],[1170306000,8819.8330000000005],[1170392400,8819.8330000000005],[1170478800,8819.8330000000005],[1170565200,8819.8330000000005],[1170651600,8819.8330000000005],[1170738000,8819.8330000000005],[1170824400,8819.8330000000005],[1170910800,8819.8330000000005],[1170997200,8819.8330000000005],[1171083600,8819.8330000000005],[1171170000,8819.8330000000005],[1171256400,8819.8330000000005],[1171342800,8819.8330000000005],[1171429200,8819.8330000000005],[1171515600,8819.8330000000005],[1171602000,8819.8330000000005],[1171688400,8819.8330000000005],[1171774800,8819.8330000000005],[1171861200,8819.8330000000005],[1171947600,8819.8330000000005],[1172034000,8819.8330000000005],[1172120400,8819.8330000000005],[1172206800,8819.8330000000005],[1172293200,8819.8330000000005],[1172379600,8819.8330000000005],[1172466000,8819.8330000000005],[1172552400,8819.8330000000005],[1172638800,8819.8330000000005],[1172725200,8819.8330000000005],[1172811600,8819.8330000000005],[1172898000,8819.8330000000005],[1172984400,8819.8330000000005],[1173070800,8819.8330000000005],[1173157200,8819.8330000000005],[1173243600,8819.8330000000005],[1173330000,8819.8330000000005],[1173416400,8819.8330000000005],[1173502800,8819.8330000000005],[1173589200,8819.8330000000005],[1173672000,8819.8330000000005],[1173758400,8819.8330000000005],[1173844800,8819.8330000000005],[1173931200,8819.8330000000005],[1174017600,8819.8330000000005],[1174104000,8819.8330000000005],[1174190400,8819.8330000000005],[1174276800,8819.8330000000005],[1174363200,8819.8330000000005],[1174449600,8819.8330000000005],[1174536000,8819.8330000000005],[1174622400,8819.8330000000005],[1174708800,8819.8330000000005],[1174795200,8819.8330000000005],[1174881600,8819.8330000000005],[1174968000,8819.8330000000005],[1175054400,8819.8330000000005],[1175140800,8819.8330000000005],[1175227200,8819.8330000000005],[1175313600,8819.8330000000005],[1175400000,8819.8330000000005],[1175486400,8819.8330000000005],[1175572800,8819.8330000000005],[1175659200,8819.8330000000005],[1175745600,8819.8330000000005],[1175832000,8819.8330000000005],[1175918400,8819.8330000000005],[1176004800,8819.8330000000005],[1176091200,8819.8330000000005],[1176177600,8819.8330000000005],[1176264000,8819.8330000000005],[1176350400,8819.8330000000005],[1176436800,8819.8330000000005],[1176523200,8819.8330000000005],[1176609600,8819.8330000000005],[1176696000,8819.8330000000005],[1176782400,8819.8330000000005],[1176868800,8819.8330000000005],[1176955200,8819.8330000000005],[1177041600,8819.8330000000005],[1177128000,8819.8330000000005],[1177214400,8819.8330000000005],[1177300800,8819.8330000000005],[1177387200,8819.8330000000005],[1177473600,8819.8330000000005],[1177560000,8819.8330000000005],[1177646400,8819.8330000000005],[1177732800,8819.8330000000005],[1177819200,8819.8330000000005],[1177905600,8819.8330000000005],[1177992000,8819.8330000000005],[1178078400,8819.8330000000005],[1178164800,8819.8330000000005],[1178251200,8819.8330000000005],[1178337600,8819.8330000000005],[1178424000,8819.8330000000005],[1178510400,8819.8330000000005],[1178596800,8819.8330000000005],[1178683200,8819.8330000000005],[1178769600,8819.8330000000005],[1178856000,8819.8330000000005],[1178942400,8819.8330000000005],[1179028800,8819.8330000000005],[1179115200,8819.8330000000005],[1179201600,8819.8330000000005],[1179288000,8819.8330000000005],[1179374400,8819.8330000000005],[1179460800,8819.8330000000005],[1179547200,8819.8330000000005],[1179633600,8819.8330000000005],[1179720000,8819.8330000000005],[1179806400,8819.8330000000005],[1179892800,8819.8330000000005],[1179979200,8819.8330000000005],[1180065600,8819.8330000000005],[1180152000,8819.8330000000005],[1180238400,8819.8330000000005],[1180324800,8819.8330000000005],[1180411200,8819.8330000000005],[1180497600,8819.8330000000005],[1180584000,8819.8330000000005],[1180670400,8819.8330000000005],[1180756800,8819.8330000000005],[1180843200,8819.8330000000005],[1180929600,8819.8330000000005],[1181016000,8819.8330000000005],[1181102400,8819.8330000000005],[1181188800,8819.8330000000005],[1181275200,8819.8330000000005],[1181361600,8819.8330000000005],[1181448000,8819.8330000000005],[1181534400,8819.8330000000005],[1181620800,8819.8330000000005],[1181707200,8819.8330000000005],[1181793600,8819.8330000000005],[1181880000,8819.8330000000005],[1181966400,8819.8330000000005],[1182052800,8819.8330000000005],[1182139200,8819.8330000000005],[1182225600,8819.8330000000005],[1182312000,8819.8330000000005],[1182398400,8819.8330000000005],[1182484800,8819.8330000000005],[1182571200,8819.8330000000005],[1182657600,8819.8330000000005],[1182744000,8819.8330000000005],[1182830400,8819.8330000000005],[1182916800,8819.8330000000005],[1183003200,8819.8330000000005],[1183089600,8819.8330000000005],[1183176000,8819.8330000000005],[1183262400,8819.8330000000005],[1183348800,8819.8330000000005],[1183435200,8819.8330000000005],[1183521600,8819.8330000000005],[1183608000,8819.8330000000005],[1183694400,8819.8330000000005],[1183780800,8819.8330000000005],[1183867200,8819.8330000000005],[1183953600,8819.8330000000005],[1184040000,8819.8330000000005],[1184126400,8819.8330000000005],[1184212800,8819.8330000000005],[1184299200,8819.8330000000005],[1184385600,8819.8330000000005],[1184472000,8819.8330000000005],[1184558400,8819.8330000000005],[1184644800,8819.8330000000005],[1184731200,8819.8330000000005],[1184817600,8819.8330000000005],[1184904000,8819.8330000000005],[1184990400,8819.8330000000005],[1185076800,8819.8330000000005],[1185163200,8819.8330000000005],[1185249600,8819.8330000000005],[1185336000,8819.8330000000005],[1185422400,8819.8330000000005],[1185508800,8819.8330000000005],[1185595200,8819.8330000000005],[1185681600,8819.8330000000005],[1185768000,8819.8330000000005],[1185854400,8819.8330000000005],[1185940800,8819.8330000000005],[1186027200,9656.5148000000008],[1186113600,9656.5148000000008],[1186200000,9656.5148000000008],[1186286400,9656.5148000000008],[1186372800,9656.5148000000008],[1186459200,9656.5148000000008],[1186545600,9656.5148000000008],[1186632000,9656.5148000000008],[1186718400,9656.5148000000008],[1186804800,9656.5148000000008],[1186891200,9656.5148000000008],[1186977600,9656.5148000000008],[1187064000,9656.5148000000008],[1187150400,9656.5148000000008],[1187236800,9656.5148000000008],[1187323200,9656.5148000000008],[1187409600,9656.5148000000008],[1187496000,9656.5148000000008],[1187582400,9656.5148000000008],[1187668800,9656.5148000000008],[1187755200,9656.5148000000008],[1187841600,9656.5148000000008],[1187928000,9656.5148000000008],[1188014400,9656.5148000000008],[1188100800,9656.5148000000008],[1188187200,9656.5148000000008],[1188273600,9656.5148000000008],[1188360000,9656.5148000000008],[1188446400,9656.5148000000008],[1188532800,9656.5148000000008],[1188619200,9656.5148000000008],[1188705600,9656.5148000000008],[1188792000,9656.5148000000008],[1188878400,9656.5148000000008],[1188964800,9656.5148000000008],[1189051200,9656.5148000000008],[1189137600,9656.5148000000008],[1189224000,9656.5148000000008],[1189310400,9656.5148000000008],[1189396800,9656.5148000000008],[1189483200,9656.5148000000008],[1189569600,9656.5148000000008],[1189656000,9656.5148000000008],[1189742400,9656.5148000000008],[1189828800,9656.5148000000008],[1189915200,9656.5148000000008],[1190001600,9656.5148000000008],[1190088000,9656.5148000000008],[1190174400,9656.5148000000008],[1190260800,9656.5148000000008],[1190347200,9656.5148000000008],[1190433600,9656.5148000000008],[1190520000,9656.5148000000008],[1190606400,9656.5148000000008],[1190692800,9656.5148000000008],[1190779200,9656.5148000000008],[1190865600,9656.5148000000008],[1190952000,9656.5148000000008],[1191038400,9656.5148000000008],[1191124800,9656.5148000000008],[1191211200,9656.5148000000008],[1191297600,9656.5148000000008],[1191384000,9656.5148000000008],[1191470400,9656.5148000000008],[1191556800,9656.5148000000008],[1191643200,9656.5148000000008],[1191729600,9656.5148000000008],[1191816000,9656.5148000000008],[1191902400,9656.5148000000008],[1191988800,9656.5148000000008],[1192075200,9656.5148000000008],[1192161600,9656.5148000000008],[1192248000,9656.5148000000008],[1192334400,9656.5148000000008],[1192420800,9656.5148000000008],[1192507200,9656.5148000000008],[1192593600,9656.5148000000008],[1192680000,9656.5148000000008],[1192766400,9656.5148000000008],[1192852800,9656.5148000000008],[1192939200,9656.5148000000008],[1193025600,9656.5148000000008],[1193112000,9656.5148000000008],[1193198400,9656.5148000000008],[1193284800,9656.5148000000008],[1193371200,9656.5148000000008],[1193457600,9656.5148000000008],[1193544000,9656.5148000000008],[1193630400,9656.5148000000008],[1193716800,9656.5148000000008],[1193803200,9656.5148000000008],[1193889600,9656.5148000000008],[1193976000,9656.5148000000008],[1194062400,9656.5148000000008],[1194148800,9656.5148000000008],[1194238800,9656.5148000000008],[1194325200,9656.5148000000008],[1194411600,9656.5148000000008],[1194498000,9656.5148000000008],[1194584400,9656.5148000000008],[1194670800,9656.5148000000008],[1194757200,9656.5148000000008],[1194843600,9656.5148000000008],[1194930000,9656.5148000000008],[1195016400,9656.5148000000008],[1195102800,9656.5148000000008],[1195189200,9656.5148000000008],[1195275600,9656.5148000000008],[1195362000,9656.5148000000008],[1195448400,9656.5148000000008],[1195534800,9656.5148000000008],[1195621200,9656.5148000000008],[1195707600,9656.5148000000008],[1195794000,9656.5148000000008],[1195880400,9656.5148000000008],[1195966800,9656.5148000000008],[1196053200,9656.5148000000008],[1196139600,9656.5148000000008],[1196226000,9656.5148000000008],[1196312400,9656.5148000000008],[1196398800,9656.5148000000008],[1196485200,9656.5148000000008],[1196571600,9656.5148000000008],[1196658000,9656.5148000000008],[1196744400,9656.5148000000008],[1196830800,9656.5148000000008],[1196917200,9656.5148000000008],[1197003600,9656.5148000000008],[1197090000,9656.5148000000008],[1197176400,9656.5148000000008],[1197262800,9656.5148000000008],[1197349200,9656.5148000000008],[1197435600,9656.5148000000008],[1197522000,9656.5148000000008],[1197608400,9656.5148000000008],[1197694800,9656.5148000000008],[1197781200,9656.5148000000008],[1197867600,9656.5148000000008],[1197954000,9656.5148000000008],[1198040400,9656.5148000000008],[1198126800,9656.5148000000008],[1198213200,9656.5148000000008],[1198299600,9656.5148000000008],[1198386000,9656.5148000000008],[1198472400,9656.5148000000008],[1198558800,9656.5148000000008],[1198645200,9656.5148000000008],[1198731600,9656.5148000000008],[1198818000,9656.5148000000008],[1198904400,9656.5148000000008],[1198990800,9656.5148000000008],[1199077200,9656.5148000000008],[1199163600,9656.5148000000008],[1199250000,9656.5148000000008],[1199336400,9656.5148000000008],[1199422800,9656.5148000000008],[1199509200,9656.5148000000008],[1199595600,9656.5148000000008],[1199682000,9656.5148000000008],[1199768400,9656.5148000000008],[1199854800,9656.5148000000008],[1199941200,9656.5148000000008],[1200027600,9656.5148000000008],[1200114000,9656.5148000000008],[1200200400,9656.5148000000008],[1200286800,9656.5148000000008],[1200373200,9656.5148000000008],[1200459600,9656.5148000000008],[1200546000,9656.5148000000008],[1200632400,9656.5148000000008],[1200718800,9656.5148000000008],[1200805200,9656.5148000000008],[1200891600,9656.5148000000008],[1200978000,9656.5148000000008],[1201064400,9656.5148000000008],[1201150800,9656.5148000000008],[1201237200,9656.5148000000008],[1201323600,9656.5148000000008],[1201410000,9656.5148000000008],[1201496400,9656.5148000000008],[1201582800,9656.5148000000008],[1201669200,9656.5148000000008],[1201755600,9656.5148000000008],[1201842000,9656.5148000000008],[1201928400,9656.5148000000008],[1202014800,9656.5148000000008],[1202101200,9656.5148000000008],[1202187600,9656.5148000000008],[1202274000,9656.5148000000008],[1202360400,9656.5148000000008],[1202446800,9656.5148000000008],[1202533200,9656.5148000000008],[1202619600,9656.5148000000008],[1202706000,9656.5148000000008],[1202792400,9656.5148000000008],[1202878800,9656.5148000000008],[1202965200,9656.5148000000008],[1203051600,9656.5148000000008],[1203138000,9656.5148000000008],[1203224400,9656.5148000000008],[1203310800,9656.5148000000008],[1203397200,9656.5148000000008],[1203483600,9656.5148000000008],[1203570000,9656.5148000000008],[1203656400,9656.5148000000008],[1203742800,9656.5148000000008],[1203829200,9656.5148000000008],[1203915600,9656.5148000000008],[1204002000,9656.5148000000008],[1204088400,9656.5148000000008],[1204174800,9656.5148000000008],[1204261200,9656.5148000000008],[1204347600,9656.5148000000008],[1204434000,9656.5148000000008],[1204520400,9656.5148000000008],[1204606800,9656.5148000000008],[1204693200,9656.5148000000008],[1204779600,9656.5148000000008],[1204866000,9656.5148000000008],[1204952400,9656.5148000000008],[1205038800,9656.5148000000008],[1205121600,9656.5148000000008],[1205208000,9656.5148000000008],[1205294400,9656.5148000000008],[1205380800,9656.5148000000008],[1205467200,9656.5148000000008],[1205553600,9656.5148000000008],[1205640000,9656.5148000000008],[1205726400,9656.5148000000008],[1205812800,9656.5148000000008],[1205899200,9656.5148000000008],[1205985600,9656.5148000000008],[1206072000,9656.5148000000008],[1206158400,9656.5148000000008],[1206244800,9656.5148000000008],[1206331200,9656.5148000000008],[1206417600,9656.5148000000008],[1206504000,9656.5148000000008],[1206590400,9656.5148000000008],[1206676800,9656.5148000000008],[1206763200,9656.5148000000008],[1206849600,9656.5148000000008],[1206936000,9656.5148000000008],[1207022400,9656.5148000000008],[1207108800,9656.5148000000008],[1207195200,9656.5148000000008],[1207281600,9656.5148000000008],[1207368000,9656.5148000000008],[1207454400,9656.5148000000008],[1207540800,9656.5148000000008],[1207627200,9656.5148000000008],[1207713600,9656.5148000000008],[1207800000,9656.5148000000008],[1207886400,9656.5148000000008],[1207972800,9656.5148000000008],[1208059200,9656.5148000000008],[1208145600,9656.5148000000008],[1208232000,9656.5148000000008],[1208318400,9656.5148000000008],[1208404800,9656.5148000000008],[1208491200,9656.5148000000008],[1208577600,9656.5148000000008],[1208664000,9656.5148000000008],[1208750400,9656.5148000000008],[1208836800,9656.5148000000008],[1208923200,9656.5148000000008],[1209009600,9656.5148000000008],[1209096000,9656.5148000000008],[1209182400,9656.5148000000008],[1209268800,9656.5148000000008],[1209355200,9656.5148000000008],[1209441600,9656.5148000000008],[1209528000,9656.5148000000008],[1209614400,9656.5148000000008],[1209700800,9656.5148000000008],[1209787200,9656.5148000000008],[1209873600,9656.5148000000008],[1209960000,9656.5148000000008],[1210046400,9656.5148000000008],[1210132800,9656.5148000000008],[1210219200,9656.5148000000008],[1210305600,9656.5148000000008],[1210392000,9656.5148000000008],[1210478400,9656.5148000000008],[1210564800,9656.5148000000008],[1210651200,9656.5148000000008],[1210737600,9656.5148000000008],[1210824000,9656.5148000000008],[1210910400,9656.5148000000008],[1210996800,9656.5148000000008],[1211083200,9656.5148000000008],[1211169600,9656.5148000000008],[1211256000,9656.5148000000008],[1211342400,9656.5148000000008],[1211428800,9656.5148000000008],[1211515200,9656.5148000000008],[1211601600,9656.5148000000008],[1211688000,9656.5148000000008],[1211774400,9656.5148000000008],[1211860800,9656.5148000000008],[1211947200,9656.5148000000008],[1212033600,9656.5148000000008],[1212120000,9656.5148000000008],[1212206400,9656.5148000000008],[1212292800,9656.5148000000008],[1212379200,9656.5148000000008],[1212465600,9656.5148000000008],[1212552000,9656.5148000000008],[1212638400,9656.5148000000008],[1212724800,9656.5148000000008],[1212811200,9656.5148000000008],[1212897600,9656.5148000000008],[1212984000,9656.5148000000008],[1213070400,9656.5148000000008],[1213156800,9656.5148000000008],[1213243200,9656.5148000000008],[1213329600,9656.5148000000008],[1213416000,9656.5148000000008],[1213502400,9656.5148000000008],[1213588800,9656.5148000000008],[1213675200,9656.5148000000008],[1213761600,9656.5148000000008],[1213848000,9656.5148000000008],[1213934400,9656.5148000000008],[1214020800,9656.5148000000008],[1214107200,9656.5148000000008],[1214193600,9656.5148000000008],[1214280000,9656.5148000000008],[1214366400,9656.5148000000008],[1214452800,9656.5148000000008],[1214539200,9656.5148000000008],[1214625600,9656.5148000000008],[1214712000,9656.5148000000008],[1214798400,9656.5148000000008],[1214884800,9656.5148000000008],[1214971200,9656.5148000000008],[1215057600,9656.5148000000008],[1215144000,9656.5148000000008],[1215230400,9656.5148000000008],[1215316800,9656.5148000000008],[1215403200,9656.5148000000008],[1215489600,9656.5148000000008],[1215576000,9656.5148000000008],[1215662400,9656.5148000000008],[1215748800,9656.5148000000008],[1215835200,9656.5148000000008],[1215921600,9656.5148000000008],[1216008000,9656.5148000000008],[1216094400,9656.5148000000008],[1216180800,9656.5148000000008],[1216267200,9656.5148000000008],[1216353600,9656.5148000000008],[1216440000,9656.5148000000008],[1216526400,9656.5148000000008],[1216612800,9656.5148000000008],[1216699200,9656.5148000000008],[1216785600,9656.5148000000008],[1216872000,9656.5148000000008],[1216958400,9656.5148000000008],[1217044800,9656.5148000000008],[1217131200,9656.5148000000008],[1217217600,9656.5148000000008],[1217304000,9656.5148000000008],[1217390400,9656.5148000000008],[1217476800,9656.5148000000008],[1217563200,9656.5148000000008],[1217649600,12704.3485],[1217736000,12704.3485],[1217822400,12704.3485],[1217908800,12704.3485],[1217995200,12704.3485],[1218081600,12704.3485],[1218168000,12704.3485],[1218254400,12704.3485],[1218340800,12704.3485],[1218427200,12704.3485],[1218513600,12704.3485],[1218600000,12704.3485],[1218686400,12704.3485],[1218772800,12704.3485],[1218859200,12704.3485],[1218945600,12704.3485],[1219032000,12704.3485],[1219118400,12704.3485],[1219204800,12704.3485],[1219291200,12704.3485],[1219377600,12704.3485],[1219464000,12704.3485],[1219550400,12704.3485],[1219636800,12704.3485],[1219723200,12704.3485],[1219809600,12704.3485],[1219896000,12704.3485],[1219982400,12704.3485],[1220068800,12704.3485],[1220155200,12704.3485],[1220241600,12704.3485],[1220328000,12704.3485],[1220414400,12704.3485],[1220500800,12704.3485],[1220587200,12704.3485],[1220673600,12704.3485],[1220760000,12704.3485],[1220846400,12704.3485],[1220932800,12704.3485],[1221019200,12704.3485],[1221105600,12704.3485],[1221192000,12704.3485],[1221278400,12704.3485],[1221364800,12704.3485],[1221451200,12704.3485],[1221537600,12704.3485],[1221624000,12704.3485],[1221710400,12704.3485],[1221796800,12704.3485],[1221883200,12704.3485],[1221969600,12704.3485],[1222056000,12704.3485],[1222142400,12704.3485],[1222228800,12704.3485],[1222315200,12704.3485],[1222401600,12704.3485],[1222488000,12704.3485],[1222574400,12704.3485],[1222660800,12704.3485],[1222747200,12704.3485],[1222833600,12704.3485],[1222920000,12704.3485],[1223006400,12704.3485],[1223092800,12704.3485],[1223179200,12704.3485],[1223265600,12704.3485],[1223352000,12704.3485],[1223438400,12704.3485],[1223524800,12704.3485],[1223611200,12704.3485],[1223697600,12704.3485],[1223784000,12704.3485],[1223870400,12704.3485],[1223956800,12704.3485],[1224043200,12704.3485],[1224129600,12704.3485],[1224216000,12704.3485],[1224302400,12704.3485],[1224388800,12704.3485],[1224475200,12704.3485],[1224561600,12704.3485],[1224648000,12704.3485],[1224734400,12704.3485],[1224820800,12704.3485],[1224907200,12704.3485],[1224993600,12704.3485],[1225080000,12704.3485],[1225166400,12704.3485],[1225252800,12704.3485],[1225339200,12704.3485],[1225425600,12704.3485],[1225512000,12704.3485],[1225598400,12704.3485],[1225688400,12704.3485],[1225774800,12704.3485],[1225861200,12704.3485],[1225947600,12704.3485],[1226034000,12704.3485],[1226120400,12704.3485],[1226206800,12704.3485],[1226293200,12704.3485],[1226379600,12704.3485],[1226466000,12704.3485],[1226552400,12704.3485],[1226638800,12704.3485],[1226725200,12704.3485],[1226811600,12704.3485],[1226898000,12704.3485],[1226984400,12704.3485],[1227070800,12704.3485],[1227157200,12704.3485],[1227243600,12704.3485],[1227330000,12704.3485],[1227416400,12704.3485],[1227502800,12704.3485],[1227589200,12704.3485],[1227675600,12704.3485],[1227762000,12704.3485],[1227848400,12704.3485],[1227934800,12704.3485],[1228021200,12704.3485],[1228107600,12704.3485],[1228194000,12704.3485],[1228280400,12704.3485],[1228366800,12704.3485],[1228453200,12704.3485],[1228539600,12704.3485],[1228626000,12704.3485],[1228712400,12704.3485],[1228798800,12704.3485],[1228885200,12704.3485],[1228971600,12704.3485],[1229058000,12704.3485],[1229144400,12704.3485],[1229230800,12704.3485],[1229317200,12704.3485],[1229403600,12704.3485],[1229490000,12704.3485],[1229576400,12704.3485],[1229662800,12704.3485],[1229749200,12704.3485],[1229835600,12704.3485],[1229922000,12704.3485],[1230008400,12704.3485],[1230094800,12704.3485],[1230181200,12704.3485],[1230267600,12704.3485],[1230354000,12704.3485],[1230440400,12704.3485],[1230526800,12704.3485],[1230613200,12704.3485],[1230699600,12704.3485],[1230786000,12704.3485],[1230872400,12704.3485],[1230958800,12704.3485],[1231045200,12704.3485],[1231131600,12704.3485],[1231218000,12704.3485],[1231304400,12704.3485],[1231390800,12704.3485],[1231477200,12704.3485],[1231563600,12704.3485],[1231650000,12704.3485],[1231736400,12704.3485],[1231822800,12704.3485],[1231909200,12704.3485],[1231995600,12704.3485],[1232082000,12704.3485],[1232168400,12704.3485],[1232254800,12704.3485],[1232341200,12704.3485],[1232427600,12704.3485],[1232514000,12704.3485],[1232600400,12704.3485],[1232686800,12704.3485],[1232773200,12704.3485],[1232859600,12704.3485],[1232946000,12704.3485],[1233032400,12704.3485],[1233118800,12704.3485],[1233205200,12704.3485],[1233291600,12704.3485],[1233378000,12704.3485],[1233464400,12704.3485],[1233550800,12704.3485],[1233637200,12704.3485],[1233723600,12704.3485],[1233810000,12704.3485],[1233896400,12704.3485],[1233982800,12704.3485],[1234069200,12704.3485],[1234155600,12704.3485],[1234242000,12704.3485],[1234328400,12704.3485],[1234414800,12704.3485],[1234501200,12704.3485],[1234587600,12704.3485],[1234674000,12704.3485],[1234760400,12704.3485],[1234846800,12704.3485],[1234933200,12704.3485],[1235019600,12704.3485],[1235106000,12704.3485],[1235192400,12704.3485],[1235278800,12704.3485],[1235365200,12704.3485],[1235451600,12704.3485],[1235538000,12704.3485],[1235624400,12704.3485],[1235710800,12704.3485],[1235797200,12704.3485],[1235883600,12704.3485],[1235970000,12704.3485],[1236056400,12704.3485],[1236142800,12704.3485],[1236229200,12704.3485],[1236315600,12704.3485],[1236402000,12704.3485],[1236488400,12704.3485],[1236571200,12704.3485],[1236657600,12704.3485],[1236744000,12704.3485],[1236830400,12704.3485],[1236916800,12704.3485],[1237003200,12704.3485],[1237089600,12704.3485],[1237176000,12704.3485],[1237262400,12704.3485],[1237348800,12704.3485],[1237435200,12704.3485],[1237521600,12704.3485],[1237608000,12704.3485],[1237694400,12704.3485],[1237780800,12704.3485],[1237867200,12704.3485],[1237953600,12704.3485],[1238040000,12704.3485],[1238126400,12704.3485],[1238212800,12704.3485],[1238299200,12704.3485],[1238385600,12704.3485],[1238472000,12704.3485],[1238558400,12704.3485],[1238644800,12704.3485],[1238731200,12704.3485],[1238817600,12704.3485],[1238904000,12704.3485],[1238990400,12704.3485],[1239076800,12704.3485],[1239163200,12704.3485],[1239249600,12704.3485],[1239336000,12704.3485],[1239422400,12704.3485],[1239508800,12704.3485],[1239595200,12704.3485],[1239681600,12704.3485],[1239768000,12704.3485],[1239854400,12704.3485],[1239940800,12704.3485],[1240027200,12704.3485],[1240113600,12704.3485],[1240200000,12704.3485],[1240286400,12704.3485],[1240372800,12704.3485],[1240459200,12704.3485],[1240545600,12704.3485],[1240632000,12704.3485],[1240718400,12704.3485],[1240804800,12704.3485],[1240891200,12704.3485],[1240977600,12704.3485],[1241064000,12704.3485],[1241150400,12704.3485],[1241236800,12704.3485],[1241323200,12704.3485],[1241409600,12704.3485],[1241496000,12704.3485],[1241582400,12704.3485],[1241668800,12704.3485],[1241755200,12704.3485],[1241841600,12704.3485],[1241928000,12704.3485],[1242014400,12704.3485],[1242100800,12704.3485],[1242187200,12704.3485],[1242273600,12704.3485],[1242360000,12704.3485],[1242446400,12704.3485],[1242532800,12704.3485],[1242619200,12704.3485],[1242705600,12704.3485],[1242792000,12704.3485],[1242878400,12704.3485],[1242964800,12704.3485],[1243051200,12704.3485],[1243137600,12704.3485],[1243224000,12704.3485],[1243310400,12704.3485],[1243396800,12704.3485],[1243483200,12704.3485],[1243569600,12704.3485],[1243656000,12704.3485],[1243742400,12704.3485],[1243828800,12704.3485],[1243915200,12704.3485],[1244001600,12704.3485],[1244088000,12704.3485],[1244174400,12704.3485],[1244260800,12704.3485],[1244347200,12704.3485],[1244433600,12704.3485],[1244520000,12704.3485],[1244606400,12704.3485],[1244692800,12704.3485],[1244779200,12704.3485],[1244865600,12704.3485],[1244952000,12704.3485],[1245038400,12704.3485],[1245124800,12704.3485],[1245211200,12704.3485],[1245297600,12704.3485],[1245384000,12704.3485],[1245470400,12704.3485],[1245556800,12704.3485],[1245643200,12704.3485],[1245729600,12704.3485],[1245816000,12704.3485],[1245902400,12704.3485],[1245988800,12704.3485],[1246075200,12704.3485],[1246161600,12704.3485],[1246248000,12704.3485],[1246334400,12704.3485],[1246420800,12704.3485],[1246507200,12704.3485],[1246593600,12704.3485],[1246680000,12704.3485],[1246766400,12704.3485],[1246852800,12704.3485],[1246939200,12704.3485],[1247025600,12704.3485],[1247112000,12704.3485],[1247198400,12704.3485],[1247284800,12704.3485],[1247371200,12704.3485],[1247457600,12704.3485],[1247544000,12704.3485],[1247630400,12704.3485],[1247716800,12704.3485],[1247803200,12704.3485],[1247889600,12704.3485],[1247976000,12704.3485],[1248062400,12704.3485],[1248148800,12704.3485],[1248235200,12704.3485],[1248321600,12704.3485],[1248408000,12704.3485],[1248494400,12704.3485],[1248580800,12704.3485],[1248667200,12704.3485],[1248753600,12704.3485],[1248840000,12704.3485],[1248926400,12704.3485],[1249012800,12704.3485],[1249099200,12704.3485],[1249185600,12704.3485],[1249272000,12704.3485],[1249358400,14076.297500000001],[1249444800,14076.297500000001],[1249531200,14076.297500000001],[1249617600,14076.297500000001],[1249704000,14076.297500000001],[1249790400,14076.297500000001],[1249876800,14076.297500000001],[1249963200,14076.297500000001],[1250049600,14076.297500000001],[1250136000,14076.297500000001],[1250222400,14076.297500000001],[1250308800,14076.297500000001],[1250395200,14076.297500000001],[1250481600,14076.297500000001],[1250568000,14076.297500000001],[1250654400,14076.297500000001],[1250740800,14076.297500000001],[1250827200,14076.297500000001],[1250913600,14076.297500000001],[1251000000,14076.297500000001],[1251086400,14076.297500000001],[1251172800,14076.297500000001],[1251259200,14076.297500000001],[1251345600,14076.297500000001],[1251432000,14076.297500000001],[1251518400,14076.297500000001],[1251604800,14076.297500000001],[1251691200,14076.297500000001],[1251777600,14076.297500000001],[1251864000,14076.297500000001],[1251950400,14076.297500000001],[1252036800,14076.297500000001],[1252123200,14076.297500000001],[1252209600,14076.297500000001],[1252296000,14076.297500000001],[1252382400,14076.297500000001],[1252468800,14076.297500000001],[1252555200,14076.297500000001],[1252641600,14076.297500000001],[1252728000,14076.297500000001],[1252814400,14076.297500000001],[1252900800,14076.297500000001],[1252987200,14076.297500000001],[1253073600,14076.297500000001],[1253160000,14076.297500000001],[1253246400,14076.297500000001],[1253332800,14076.297500000001],[1253419200,14076.297500000001],[1253505600,14076.297500000001],[1253592000,14076.297500000001],[1253678400,14076.297500000001],[1253764800,14076.297500000001],[1253851200,14076.297500000001],[1253937600,14076.297500000001],[1254024000,14076.297500000001],[1254110400,14076.297500000001],[1254196800,14076.297500000001],[1254283200,14076.297500000001],[1254369600,14076.297500000001],[1254456000,14076.297500000001],[1254542400,14076.297500000001],[1254628800,14076.297500000001],[1254715200,14076.297500000001],[1254801600,14076.297500000001],[1254888000,14076.297500000001],[1254974400,14076.297500000001],[1255060800,14076.297500000001],[1255147200,14076.297500000001],[1255233600,14076.297500000001],[1255320000,14076.297500000001],[1255406400,14076.297500000001],[1255492800,14076.297500000001],[1255579200,14076.297500000001],[1255665600,14076.297500000001],[1255752000,14076.297500000001],[1255838400,14076.297500000001],[1255924800,14076.297500000001],[1256011200,14076.297500000001],[1256097600,14076.297500000001],[1256184000,14076.297500000001],[1256270400,14076.297500000001],[1256356800,14076.297500000001],[1256443200,14076.297500000001],[1256529600,14076.297500000001],[1256616000,14076.297500000001],[1256702400,14076.297500000001],[1256788800,14076.297500000001],[1256875200,14076.297500000001],[1256961600,14076.297500000001],[1257048000,14076.297500000001],[1257138000,14076.297500000001],[1257224400,14076.297500000001],[1257310800,14076.297500000001],[1257397200,14076.297500000001],[1257483600,14076.297500000001],[1257570000,14076.297500000001],[1257656400,14076.297500000001],[1257742800,14076.297500000001],[1257829200,14076.297500000001],[1257915600,14076.297500000001],[1258002000,14076.297500000001],[1258088400,14076.297500000001],[1258174800,14076.297500000001],[1258261200,14076.297500000001],[1258347600,14076.297500000001],[1258434000,14076.297500000001],[1258520400,14076.297500000001],[1258606800,14076.297500000001],[1258693200,14076.297500000001],[1258779600,14076.297500000001],[1258866000,14076.297500000001],[1258952400,14076.297500000001],[1259038800,14076.297500000001],[1259125200,14076.297500000001],[1259211600,14076.297500000001],[1259298000,14076.297500000001],[1259384400,14076.297500000001],[1259470800,14076.297500000001],[1259557200,14076.297500000001],[1259643600,14076.297500000001],[1259730000,14076.297500000001],[1259816400,14076.297500000001],[1259902800,14076.297500000001],[1259989200,14076.297500000001],[1260075600,14076.297500000001],[1260162000,14076.297500000001],[1260248400,14076.297500000001],[1260334800,14076.297500000001],[1260421200,14076.297500000001],[1260507600,14076.297500000001],[1260594000,14076.297500000001],[1260680400,14076.297500000001],[1260766800,14076.297500000001],[1260853200,14076.297500000001],[1260939600,14076.297500000001],[1261026000,14076.297500000001],[1261112400,14076.297500000001],[1261198800,14076.297500000001],[1261285200,14076.297500000001],[1261371600,14076.297500000001],[1261458000,14076.297500000001],[1261544400,14076.297500000001],[1261630800,14076.297500000001],[1261717200,14076.297500000001],[1261803600,14076.297500000001],[1261890000,14076.297500000001],[1261976400,14076.297500000001],[1262062800,14076.297500000001],[1262149200,14076.297500000001],[1262235600,14076.297500000001],[1262322000,14076.297500000001],[1262408400,14076.297500000001],[1262494800,14076.297500000001],[1262581200,14076.297500000001],[1262667600,14076.297500000001],[1262754000,14076.297500000001],[1262840400,14076.297500000001],[1262926800,14076.297500000001],[1263013200,14076.297500000001],[1263099600,14076.297500000001],[1263186000,14076.297500000001],[1263272400,14076.297500000001],[1263358800,14076.297500000001],[1263445200,14076.297500000001],[1263531600,14076.297500000001],[1263618000,14076.297500000001],[1263704400,14076.297500000001],[1263790800,14076.297500000001],[1263877200,14076.297500000001],[1263963600,14076.297500000001],[1264050000,14076.297500000001],[1264136400,14076.297500000001],[1264222800,14076.297500000001],[1264309200,14076.297500000001],[1264395600,14076.297500000001],[1264482000,14076.297500000001],[1264568400,14076.297500000001],[1264654800,14076.297500000001],[1264741200,14076.297500000001],[1264827600,14076.297500000001],[1264914000,14076.297500000001],[1265000400,14076.297500000001],[1265086800,14076.297500000001],[1265173200,14076.297500000001],[1265259600,14076.297500000001],[1265346000,14076.297500000001],[1265432400,14076.297500000001],[1265518800,14076.297500000001],[1265605200,14076.297500000001],[1265691600,14076.297500000001],[1265778000,14076.297500000001],[1265864400,14076.297500000001],[1265950800,14076.297500000001],[1266037200,14076.297500000001],[1266123600,14076.297500000001],[1266210000,14076.297500000001],[1266296400,14076.297500000001],[1266382800,14076.297500000001],[1266469200,14076.297500000001],[1266555600,14076.297500000001],[1266642000,14076.297500000001],[1266728400,14076.297500000001],[1266814800,14076.297500000001],[1266901200,14076.297500000001],[1266987600,14076.297500000001],[1267074000,14076.297500000001],[1267160400,14076.297500000001],[1267246800,14076.297500000001],[1267333200,14076.297500000001],[1267419600,14076.297500000001],[1267506000,14076.297500000001],[1267592400,14076.297500000001],[1267678800,14076.297500000001],[1267765200,14076.297500000001],[1267851600,14076.297500000001],[1267938000,14076.297500000001],[1268024400,14076.297500000001],[1268110800,14076.297500000001],[1268197200,14076.297500000001],[1268283600,14076.297500000001],[1268370000,14076.297500000001],[1268456400,14076.297500000001],[1268542800,14076.297500000001],[1268625600,14076.297500000001],[1268712000,14076.297500000001],[1268798400,14076.297500000001],[1268884800,14076.297500000001],[1268971200,14076.297500000001],[1269057600,14076.297500000001],[1269144000,14076.297500000001],[1269230400,14076.297500000001],[1269316800,14076.297500000001],[1269403200,14076.297500000001],[1269489600,14076.297500000001],[1269576000,14076.297500000001],[1269662400,14076.297500000001],[1269748800,14076.297500000001],[1269835200,14076.297500000001],[1269921600,14076.297500000001],[1270008000,14076.297500000001],[1270094400,14076.297500000001],[1270180800,14076.297500000001],[1270267200,14076.297500000001],[1270353600,14076.297500000001],[1270440000,14076.297500000001],[1270526400,14076.297500000001],[1270612800,14076.297500000001],[1270699200,14076.297500000001],[1270785600,14076.297500000001],[1270872000,14076.297500000001],[1270958400,14076.297500000001],[1271044800,14076.297500000001],[1271131200,14076.297500000001],[1271217600,14076.297500000001],[1271304000,14076.297500000001],[1271390400,14076.297500000001],[1271476800,14076.297500000001],[1271563200,14076.297500000001],[1271649600,14076.297500000001],[1271736000,14076.297500000001],[1271822400,14076.297500000001],[1271908800,14076.297500000001],[1271995200,14076.297500000001],[1272081600,14076.297500000001],[1272168000,14076.297500000001],[1272254400,14076.297500000001],[1272340800,14076.297500000001],[1272427200,14076.297500000001],[1272513600,14076.297500000001],[1272600000,14076.297500000001],[1272686400,14076.297500000001],[1272772800,14076.297500000001],[1272859200,14076.297500000001],[1272945600,14076.297500000001],[1273032000,14076.297500000001],[1273118400,14076.297500000001],[1273204800,14076.297500000001],[1273291200,14076.297500000001],[1273377600,14076.297500000001],[1273464000,14076.297500000001],[1273550400,14076.297500000001],[1273636800,14076.297500000001],[1273723200,14076.297500000001],[1273809600,14076.297500000001],[1273896000,14076.297500000001],[1273982400,14076.297500000001],[1274068800,14076.297500000001],[1274155200,14076.297500000001],[1274241600,14076.297500000001],[1274328000,14076.297500000001],[1274414400,14076.297500000001],[1274500800,14076.297500000001],[1274587200,14076.297500000001],[1274673600,14076.297500000001],[1274760000,14076.297500000001],[1274846400,14076.297500000001],[1274932800,14076.297500000001],[1275019200,14076.297500000001],[1275105600,14076.297500000001],[1275192000,14076.297500000001],[1275278400,14076.297500000001],[1275364800,14076.297500000001],[1275451200,14076.297500000001],[1275537600,14076.297500000001],[1275624000,14076.297500000001],[1275710400,14076.297500000001],[1275796800,14076.297500000001],[1275883200,14076.297500000001],[1275969600,14076.297500000001],[1276056000,14076.297500000001],[1276142400,14076.297500000001],[1276228800,14076.297500000001],[1276315200,14076.297500000001],[1276401600,14076.297500000001],[1276488000,14076.297500000001],[1276574400,14076.297500000001],[1276660800,14076.297500000001],[1276747200,14076.297500000001],[1276833600,14076.297500000001],[1276920000,14076.297500000001],[1277006400,14076.297500000001],[1277092800,14076.297500000001],[1277179200,14076.297500000001],[1277265600,14076.297500000001],[1277352000,14076.297500000001],[1277438400,14076.297500000001],[1277524800,14076.297500000001],[1277611200,14076.297500000001],[1277697600,14076.297500000001],[1277784000,14076.297500000001],[1277870400,14076.297500000001],[1277956800,14076.297500000001],[1278043200,14076.297500000001],[1278129600,14076.297500000001],[1278216000,14076.297500000001],[1278302400,14076.297500000001],[1278388800,14076.297500000001],[1278475200,14076.297500000001],[1278561600,14076.297500000001],[1278648000,14076.297500000001],[1278734400,14076.297500000001],[1278820800,14076.297500000001],[1278907200,14076.297500000001],[1278993600,14076.297500000001],[1279080000,14076.297500000001],[1279166400,14076.297500000001],[1279252800,14076.297500000001],[1279339200,14076.297500000001],[1279425600,14076.297500000001],[1279512000,14076.297500000001],[1279598400,14076.297500000001],[1279684800,14076.297500000001],[1279771200,14076.297500000001],[1279857600,14076.297500000001],[1279944000,14076.297500000001],[1280030400,14076.297500000001],[1280116800,14076.297500000001],[1280203200,14076.297500000001],[1280289600,14076.297500000001],[1280376000,14076.297500000001],[1280462400,14076.297500000001],[1280548800,14076.297500000001],[1280635200,14076.297500000001],[1280721600,14076.297500000001],[1280808000,14283.727999999999],[1280894400,14283.727999999999],[1280980800,14283.727999999999],[1281067200,14283.727999999999],[1281153600,14283.727999999999],[1281240000,14283.727999999999],[1281326400,14283.727999999999],[1281412800,14283.727999999999],[1281499200,14283.727999999999],[1281585600,14283.727999999999],[1281672000,14283.727999999999],[1281758400,14283.727999999999],[1281844800,14283.727999999999],[1281931200,14283.727999999999],[1282017600,14283.727999999999],[1282104000,14283.727999999999],[1282190400,14283.727999999999],[1282276800,14283.727999999999],[1282363200,14283.727999999999],[1282449600,14283.727999999999],[1282536000,14283.727999999999],[1282622400,14283.727999999999],[1282708800,14283.727999999999],[1282795200,14283.727999999999],[1282881600,14283.727999999999],[1282968000,14283.727999999999],[1283054400,14283.727999999999],[1283140800,14283.727999999999],[1283227200,14283.727999999999],[1283313600,14283.727999999999],[1283400000,14283.727999999999],[1283486400,14283.727999999999],[1283572800,14283.727999999999],[1283659200,14283.727999999999],[1283745600,14283.727999999999],[1283832000,14283.727999999999],[1283918400,14283.727999999999],[1284004800,14283.727999999999],[1284091200,14283.727999999999],[1284177600,14283.727999999999],[1284264000,14283.727999999999],[1284350400,14283.727999999999],[1284436800,14283.727999999999],[1284523200,14283.727999999999],[1284609600,14283.727999999999],[1284696000,14283.727999999999],[1284782400,14283.727999999999],[1284868800,14283.727999999999],[1284955200,14283.727999999999],[1285041600,14283.727999999999],[1285128000,14283.727999999999],[1285214400,14283.727999999999],[1285300800,14283.727999999999],[1285387200,14283.727999999999],[1285473600,14283.727999999999],[1285560000,14283.727999999999],[1285646400,14283.727999999999],[1285732800,14283.727999999999],[1285819200,14283.727999999999],[1285905600,14283.727999999999],[1285992000,14283.727999999999],[1286078400,14283.727999999999],[1286164800,14283.727999999999],[1286251200,14283.727999999999],[1286337600,14283.727999999999],[1286424000,14283.727999999999],[1286510400,14283.727999999999],[1286596800,14283.727999999999],[1286683200,14283.727999999999],[1286769600,14283.727999999999],[1286856000,14283.727999999999],[1286942400,14283.727999999999],[1287028800,14283.727999999999],[1287115200,14283.727999999999],[1287201600,14283.727999999999],[1287288000,14283.727999999999],[1287374400,14283.727999999999],[1287460800,14283.727999999999],[1287547200,14283.727999999999],[1287633600,14283.727999999999],[1287720000,14283.727999999999],[1287806400,14283.727999999999],[1287892800,14283.727999999999],[1287979200,14283.727999999999],[1288065600,14283.727999999999],[1288152000,14283.727999999999],[1288238400,14283.727999999999],[1288324800,14283.727999999999],[1288411200,14283.727999999999],[1288497600,14283.727999999999],[1288584000,14283.727999999999],[1288670400,14283.727999999999],[1288756800,14283.727999999999],[1288843200,14283.727999999999],[1288929600,14283.727999999999],[1289016000,14283.727999999999],[1289102400,14283.727999999999],[1289192400,14283.727999999999],[1289278800,14283.727999999999],[1289365200,14283.727999999999],[1289451600,14283.727999999999],[1289538000,14283.727999999999],[1289624400,14283.727999999999],[1289710800,14283.727999999999],[1289797200,14283.727999999999],[1289883600,14283.727999999999],[1289970000,14283.727999999999],[1290056400,14283.727999999999],[1290142800,14283.727999999999],[1290229200,14283.727999999999],[1290315600,14283.727999999999],[1290402000,14283.727999999999],[1290488400,14283.727999999999],[1290574800,14283.727999999999],[1290661200,14283.727999999999],[1290747600,14283.727999999999],[1290834000,14283.727999999999],[1290920400,14283.727999999999],[1291006800,14283.727999999999],[1291093200,14283.727999999999],[1291179600,14283.727999999999],[1291266000,14283.727999999999],[1291352400,14283.727999999999],[1291438800,14283.727999999999],[1291525200,14283.727999999999],[1291611600,14283.727999999999],[1291698000,14283.727999999999],[1291784400,14283.727999999999],[1291870800,14283.727999999999],[1291957200,14283.727999999999],[1292043600,14283.727999999999],[1292130000,14283.727999999999],[1292216400,14283.727999999999],[1292302800,14283.727999999999],[1292389200,14283.727999999999],[1292475600,14283.727999999999],[1292562000,14283.727999999999],[1292648400,14283.727999999999],[1292734800,14283.727999999999],[1292821200,14283.727999999999],[1292907600,14283.727999999999],[1292994000,14283.727999999999],[1293080400,14283.727999999999],[1293166800,14283.727999999999],[1293253200,14283.727999999999],[1293339600,14283.727999999999],[1293426000,14283.727999999999],[1293512400,14283.727999999999],[1293598800,14283.727999999999],[1293685200,14283.727999999999],[1293771600,14283.727999999999],[1293858000,14283.727999999999],[1293944400,14283.727999999999],[1294030800,14283.727999999999],[1294117200,14283.727999999999],[1294203600,14283.727999999999],[1294290000,14283.727999999999],[1294376400,14283.727999999999],[1294462800,14283.727999999999],[1294549200,14283.727999999999],[1294635600,14283.727999999999],[1294722000,14283.727999999999],[1294808400,14283.727999999999],[1294894800,14283.727999999999],[1294981200,14283.727999999999],[1295067600,14283.727999999999],[1295154000,14283.727999999999],[1295240400,14283.727999999999],[1295326800,14283.727999999999],[1295413200,14283.727999999999],[1295499600,14283.727999999999],[1295586000,14283.727999999999],[1295672400,14283.727999999999],[1295758800,14283.727999999999],[1295845200,14283.727999999999],[1295931600,14283.727999999999],[1296018000,14283.727999999999],[1296104400,14283.727999999999],[1296190800,14283.727999999999],[1296277200,14283.727999999999],[1296363600,14283.727999999999],[1296450000,14283.727999999999],[1296536400,14283.727999999999],[1296622800,14283.727999999999],[1296709200,14283.727999999999],[1296795600,14283.727999999999],[1296882000,14283.727999999999],[1296968400,14283.727999999999],[1297054800,14283.727999999999],[1297141200,14283.727999999999],[1297227600,14283.727999999999],[1297314000,14283.727999999999],[1297400400,14283.727999999999],[1297486800,14283.727999999999],[1297573200,14283.727999999999],[1297659600,14283.727999999999],[1297746000,14283.727999999999],[1297832400,14283.727999999999],[1297918800,14283.727999999999],[1298005200,14283.727999999999],[1298091600,14283.727999999999],[1298178000,14283.727999999999],[1298264400,14283.727999999999],[1298350800,14283.727999999999],[1298437200,14283.727999999999],[1298523600,14283.727999999999],[1298610000,14283.727999999999],[1298696400,14283.727999999999],[1298782800,14283.727999999999],[1298869200,14283.727999999999],[1298955600,14283.727999999999],[1299042000,14283.727999999999],[1299128400,14283.727999999999],[1299214800,14283.727999999999],[1299301200,14283.727999999999],[1299387600,14283.727999999999],[1299474000,14283.727999999999],[1299560400,14283.727999999999],[1299646800,14283.727999999999],[1299733200,14283.727999999999],[1299819600,14283.727999999999],[1299906000,14283.727999999999],[1299992400,14283.727999999999],[1300075200,14283.727999999999],[1300161600,14283.727999999999],[1300248000,14283.727999999999],[1300334400,14283.727999999999],[1300420800,14283.727999999999],[1300507200,14283.727999999999],[1300593600,14283.727999999999],[1300680000,14283.727999999999],[1300766400,14283.727999999999],[1300852800,14283.727999999999],[1300939200,14283.727999999999],[1301025600,14283.727999999999],[1301112000,14283.727999999999],[1301198400,14283.727999999999],[1301284800,14283.727999999999],[1301371200,14283.727999999999],[1301457600,14283.727999999999],[1301544000,14283.727999999999],[1301630400,14283.727999999999],[1301716800,14283.727999999999],[1301803200,14283.727999999999],[1301889600,14283.727999999999],[1301976000,14283.727999999999],[1302062400,14283.727999999999],[1302148800,14283.727999999999],[1302235200,14283.727999999999],[1302321600,14283.727999999999],[1302408000,14283.727999999999],[1302494400,14283.727999999999],[1302580800,14283.727999999999],[1302667200,14283.727999999999],[1302753600,14283.727999999999],[1302840000,14283.727999999999],[1302926400,14283.727999999999],[1303012800,14283.727999999999],[1303099200,14283.727999999999],[1303185600,14283.727999999999],[1303272000,14283.727999999999],[1303358400,14283.727999999999],[1303444800,14283.727999999999],[1303531200,14283.727999999999],[1303617600,14283.727999999999],[1303704000,14283.727999999999],[1303790400,14283.727999999999],[1303876800,14283.727999999999],[1303963200,14283.727999999999],[1304049600,14283.727999999999],[1304136000,14283.727999999999],[1304222400,14283.727999999999],[1304308800,14283.727999999999],[1304395200,14283.727999999999],[1304481600,14283.727999999999],[1304568000,14283.727999999999],[1304654400,14283.727999999999],[1304740800,14283.727999999999],[1304827200,14283.727999999999],[1304913600,14283.727999999999],[1305000000,14283.727999999999],[1305086400,14283.727999999999],[1305172800,14283.727999999999],[1305259200,14283.727999999999],[1305345600,14283.727999999999],[1305432000,14283.727999999999],[1305518400,14283.727999999999],[1305604800,14283.727999999999],[1305691200,14283.727999999999],[1305777600,14283.727999999999],[1305864000,14283.727999999999],[1305950400,14283.727999999999],[1306036800,14283.727999999999],[1306123200,14283.727999999999],[1306209600,14283.727999999999],[1306296000,14283.727999999999],[1306382400,14283.727999999999],[1306468800,14283.727999999999],[1306555200,14283.727999999999],[1306641600,14283.727999999999],[1306728000,14283.727999999999],[1306814400,14283.727999999999],[1306900800,14283.727999999999],[1306987200,14283.727999999999],[1307073600,14283.727999999999],[1307160000,14283.727999999999],[1307246400,14283.727999999999],[1307332800,14283.727999999999],[1307419200,14283.727999999999],[1307505600,14283.727999999999],[1307592000,14283.727999999999],[1307678400,14283.727999999999],[1307764800,14283.727999999999],[1307851200,14283.727999999999],[1307937600,14283.727999999999],[1308024000,14283.727999999999],[1308110400,14283.727999999999],[1308196800,14283.727999999999],[1308283200,14283.727999999999],[1308369600,14283.727999999999],[1308456000,14283.727999999999],[1308542400,14283.727999999999],[1308628800,14283.727999999999],[1308715200,14283.727999999999],[1308801600,14283.727999999999],[1308888000,14283.727999999999],[1308974400,14283.727999999999],[1309060800,14283.727999999999],[1309147200,14283.727999999999],[1309233600,14283.727999999999],[1309320000,14283.727999999999],[1309406400,14283.727999999999],[1309492800,14283.727999999999],[1309579200,14283.727999999999],[1309665600,14283.727999999999],[1309752000,14283.727999999999],[1309838400,14283.727999999999],[1309924800,14283.727999999999],[1310011200,14283.727999999999],[1310097600,14283.727999999999],[1310184000,14283.727999999999],[1310270400,14283.727999999999],[1310356800,14283.727999999999],[1310443200,14283.727999999999],[1310529600,14283.727999999999],[1310616000,14283.727999999999],[1310702400,14283.727999999999],[1310788800,14283.727999999999],[1310875200,14283.727999999999],[1310961600,14283.727999999999],[1311048000,14283.727999999999],[1311134400,14283.727999999999],[1311220800,14283.727999999999],[1311307200,14283.727999999999],[1311393600,14283.727999999999],[1311480000,14283.727999999999],[1311566400,14283.727999999999],[1311652800,14283.727999999999],[1311739200,14283.727999999999],[1311825600,14283.727999999999],[1311912000,14283.727999999999],[1311998400,14283.727999999999],[1312084800,14283.727999999999],[1312171200,14283.727999999999],[1312257600,16727.977900000002],[1312344000,16727.977900000002],[1312430400,16727.977900000002],[1312516800,16727.977900000002],[1312603200,16727.977900000002],[1312689600,16727.977900000002],[1312776000,16727.977900000002],[1312862400,16727.977900000002],[1312948800,16727.977900000002],[1313035200,16727.977900000002],[1313121600,16727.977900000002],[1313208000,16727.977900000002],[1313294400,16727.977900000002],[1313380800,16727.977900000002],[1313467200,16727.977900000002],[1313553600,16727.977900000002],[1313640000,16727.977900000002],[1313726400,16727.977900000002],[1313812800,16727.977900000002],[1313899200,16727.977900000002],[1313985600,16727.977900000002],[1314072000,16727.977900000002],[1314158400,16727.977900000002],[1314244800,16727.977900000002],[1314331200,16727.977900000002],[1314417600,16727.977900000002],[1314504000,16727.977900000002],[1314590400,16727.977900000002],[1314676800,16727.977900000002],[1314763200,16727.977900000002],[1314849600,16727.977900000002],[1314936000,16727.977900000002],[1315022400,16727.977900000002],[1315108800,16727.977900000002],[1315195200,16727.977900000002],[1315281600,16727.977900000002],[1315368000,16727.977900000002],[1315454400,16727.977900000002],[1315540800,16727.977900000002],[1315627200,16727.977900000002],[1315713600,16727.977900000002],[1315800000,16727.977900000002],[1315886400,16727.977900000002],[1315972800,16727.977900000002],[1316059200,16727.977900000002],[1316145600,16727.977900000002],[1316232000,16727.977900000002],[1316318400,16727.977900000002],[1316404800,16727.977900000002],[1316491200,16727.977900000002],[1316577600,16727.977900000002],[1316664000,16727.977900000002],[1316750400,16727.977900000002],[1316836800,16727.977900000002],[1316923200,16727.977900000002],[1317009600,16727.977900000002],[1317096000,16727.977900000002],[1317182400,16727.977900000002],[1317268800,16727.977900000002],[1317355200,16727.977900000002],[1317441600,16727.977900000002],[1317528000,16727.977900000002],[1317614400,16727.977900000002],[1317700800,16727.977900000002],[1317787200,16727.977900000002],[1317873600,16727.977900000002],[1317960000,16727.977900000002],[1318046400,16727.977900000002],[1318132800,16727.977900000002],[1318219200,16727.977900000002],[1318305600,16727.977900000002],[1318392000,16727.977900000002],[1318478400,16727.977900000002],[1318564800,16727.977900000002],[1318651200,16727.977900000002],[1318737600,16727.977900000002],[1318824000,16727.977900000002],[1318910400,16727.977900000002],[1318996800,16727.977900000002],[1319083200,16727.977900000002],[1319169600,16727.977900000002],[1319256000,16727.977900000002],[1319342400,16727.977900000002],[1319428800,16727.977900000002],[1319515200,16727.977900000002],[1319601600,16727.977900000002],[1319688000,16727.977900000002],[1319774400,16727.977900000002],[1319860800,16727.977900000002],[1319947200,16727.977900000002],[1320033600,16727.977900000002],[1320120000,16727.977900000002],[1320206400,16727.977900000002],[1320292800,16727.977900000002],[1320379200,16727.977900000002],[1320465600,16727.977900000002],[1320552000,16727.977900000002],[1320642000,16727.977900000002],[1320728400,16727.977900000002],[1320814800,16727.977900000002],[1320901200,16727.977900000002],[1320987600,16727.977900000002],[1321074000,16727.977900000002],[1321160400,16727.977900000002],[1321246800,16727.977900000002],[1321333200,16727.977900000002],[1321419600,16727.977900000002],[1321506000,16727.977900000002],[1321592400,16727.977900000002],[1321678800,16727.977900000002],[1321765200,16727.977900000002],[1321851600,16727.977900000002],[1321938000,16727.977900000002],[1322024400,16727.977900000002],[1322110800,16727.977900000002],[1322197200,16727.977900000002],[1322283600,16727.977900000002],[1322370000,16727.977900000002],[1322456400,16727.977900000002],[1322542800,16727.977900000002],[1322629200,16727.977900000002],[1322715600,16727.977900000002],[1322802000,16727.977900000002],[1322888400,16727.977900000002],[1322974800,16727.977900000002],[1323061200,16727.977900000002],[1323147600,16727.977900000002],[1323234000,16727.977900000002],[1323320400,16727.977900000002],[1323406800,16727.977900000002],[1323493200,16727.977900000002],[1323579600,16727.977900000002],[1323666000,16727.977900000002],[1323752400,16727.977900000002],[1323838800,16727.977900000002],[1323925200,16727.977900000002],[1324011600,16727.977900000002],[1324098000,16727.977900000002],[1324184400,16727.977900000002],[1324270800,16727.977900000002],[1324357200,16727.977900000002],[1324443600,16727.977900000002],[1324530000,16727.977900000002],[1324616400,16727.977900000002],[1324702800,16727.977900000002],[1324789200,16727.977900000002],[1324875600,16727.977900000002],[1324962000,16727.977900000002],[1325048400,16727.977900000002],[1325134800,16727.977900000002],[1325221200,16727.977900000002],[1325307600,16727.977900000002],[1325394000,16727.977900000002],[1325480400,16727.977900000002],[1325566800,16727.977900000002],[1325653200,16727.977900000002],[1325739600,16727.977900000002],[1325826000,16727.977900000002],[1325912400,16727.977900000002],[1325998800,16727.977900000002],[1326085200,16727.977900000002],[1326171600,16727.977900000002],[1326258000,16727.977900000002],[1326344400,16727.977900000002],[1326430800,16727.977900000002],[1326517200,16727.977900000002],[1326603600,16727.977900000002],[1326690000,16727.977900000002],[1326776400,16727.977900000002],[1326862800,16727.977900000002],[1326949200,16727.977900000002],[1327035600,16727.977900000002],[1327122000,16727.977900000002],[1327208400,16727.977900000002],[1327294800,16727.977900000002],[1327381200,16727.977900000002],[1327467600,16727.977900000002],[1327554000,16727.977900000002],[1327640400,16727.977900000002],[1327726800,16727.977900000002],[1327813200,16727.977900000002],[1327899600,16727.977900000002],[1327986000,16727.977900000002],[1328072400,16727.977900000002],[1328158800,16727.977900000002],[1328245200,16727.977900000002],[1328331600,16727.977900000002],[1328418000,16727.977900000002],[1328504400,16727.977900000002],[1328590800,16727.977900000002],[1328677200,16727.977900000002],[1328763600,16727.977900000002],[1328850000,16727.977900000002],[1328936400,16727.977900000002],[1329022800,16727.977900000002],[1329109200,16727.977900000002],[1329195600,16727.977900000002],[1329282000,16727.977900000002],[1329368400,16727.977900000002],[1329454800,16727.977900000002],[1329541200,16727.977900000002],[1329627600,16727.977900000002],[1329714000,16727.977900000002],[1329800400,16727.977900000002],[1329886800,16727.977900000002],[1329973200,16727.977900000002],[1330059600,16727.977900000002],[1330146000,16727.977900000002],[1330232400,16727.977900000002],[1330318800,16727.977900000002],[1330405200,16727.977900000002],[1330491600,16727.977900000002],[1330578000,16727.977900000002],[1330664400,16727.977900000002],[1330750800,16727.977900000002],[1330837200,16727.977900000002],[1330923600,16727.977900000002],[1331010000,16727.977900000002],[1331096400,16727.977900000002],[1331182800,16727.977900000002],[1331269200,16727.977900000002],[1331355600,16727.977900000002],[1331442000,16727.977900000002],[1331524800,16727.977900000002],[1331611200,16727.977900000002],[1331697600,16727.977900000002],[1331784000,16727.977900000002],[1331870400,16727.977900000002],[1331956800,16727.977900000002],[1332043200,16727.977900000002],[1332129600,16727.977900000002],[1332216000,16727.977900000002],[1332302400,16727.977900000002],[1332388800,16727.977900000002],[1332475200,16727.977900000002],[1332561600,16727.977900000002],[1332648000,16727.977900000002],[1332734400,16727.977900000002],[1332820800,16727.977900000002],[1332907200,16727.977900000002],[1332993600,16727.977900000002],[1333080000,16727.977900000002],[1333166400,16727.977900000002],[1333252800,16727.977900000002],[1333339200,16727.977900000002],[1333425600,16727.977900000002],[1333512000,16727.977900000002],[1333598400,16727.977900000002],[1333684800,16727.977900000002],[1333771200,16727.977900000002],[1333857600,16727.977900000002],[1333944000,16727.977900000002],[1334030400,16727.977900000002],[1334116800,16727.977900000002],[1334203200,16727.977900000002],[1334289600,16727.977900000002],[1334376000,16727.977900000002],[1334462400,16727.977900000002],[1334548800,16727.977900000002],[1334635200,16727.977900000002],[1334721600,16727.977900000002],[1334808000,16727.977900000002],[1334894400,16727.977900000002],[1334980800,16727.977900000002],[1335067200,16727.977900000002],[1335153600,16727.977900000002],[1335240000,16727.977900000002],[1335326400,16727.977900000002],[1335412800,16727.977900000002],[1335499200,16727.977900000002],[1335585600,16727.977900000002],[1335672000,16727.977900000002],[1335758400,16727.977900000002],[1335844800,16727.977900000002],[1335931200,16727.977900000002],[1336017600,16727.977900000002],[1336104000,16727.977900000002],[1336190400,16727.977900000002],[1336276800,16727.977900000002],[1336363200,16727.977900000002],[1336449600,16727.977900000002],[1336536000,16727.977900000002],[1336622400,16727.977900000002],[1336708800,16727.977900000002],[1336795200,16727.977900000002],[1336881600,16727.977900000002],[1336968000,16727.977900000002],[1337054400,16727.977900000002],[1337140800,16727.977900000002],[1337227200,16727.977900000002],[1337313600,16727.977900000002],[1337400000,16727.977900000002],[1337486400,16727.977900000002],[1337572800,16727.977900000002],[1337659200,16727.977900000002],[1337745600,16727.977900000002],[1337832000,16727.977900000002],[1337918400,16727.977900000002],[1338004800,16727.977900000002],[1338091200,16727.977900000002],[1338177600,16727.977900000002],[1338264000,16727.977900000002],[1338350400,16727.977900000002],[1338436800,16727.977900000002],[1338523200,16727.977900000002],[1338609600,16727.977900000002],[1338696000,16727.977900000002],[1338782400,16727.977900000002],[1338868800,16727.977900000002],[1338955200,16727.977900000002],[1339041600,16727.977900000002],[1339128000,16727.977900000002],[1339214400,16727.977900000002],[1339300800,16727.977900000002],[1339387200,16727.977900000002],[1339473600,16727.977900000002],[1339560000,16727.977900000002],[1339646400,16727.977900000002],[1339732800,16727.977900000002],[1339819200,16727.977900000002],[1339905600,16727.977900000002],[1339992000,16727.977900000002],[1340078400,16727.977900000002],[1340164800,16727.977900000002],[1340251200,16727.977900000002],[1340337600,16727.977900000002],[1340424000,16727.977900000002],[1340510400,16727.977900000002],[1340596800,16727.977900000002],[1340683200,16727.977900000002],[1340769600,16727.977900000002],[1340856000,16727.977900000002],[1340942400,16727.977900000002],[1341028800,16727.977900000002],[1341115200,16727.977900000002],[1341201600,16727.977900000002],[1341288000,16727.977900000002],[1341374400,16727.977900000002],[1341460800,16727.977900000002],[1341547200,16727.977900000002],[1341633600,16727.977900000002],[1341720000,16727.977900000002],[1341806400,16727.977900000002],[1341892800,16727.977900000002],[1341979200,16727.977900000002],[1342065600,16727.977900000002],[1342152000,16727.977900000002],[1342238400,16727.977900000002],[1342324800,16727.977900000002],[1342411200,16727.977900000002],[1342497600,16727.977900000002],[1342584000,16727.977900000002],[1342670400,16727.977900000002],[1342756800,16727.977900000002],[1342843200,16727.977900000002],[1342929600,16727.977900000002],[1343016000,16727.977900000002],[1343102400,16727.977900000002],[1343188800,16727.977900000002],[1343275200,16727.977900000002],[1343361600,16727.977900000002],[1343448000,16727.977900000002],[1343534400,16727.977900000002],[1343620800,16727.977900000002],[1343707200,16727.977900000002],[1343793600,16727.977900000002],[1343880000,17436.525099999999],[1343966400,17436.525099999999],[1344052800,17436.525099999999],[1344139200,17436.525099999999],[1344225600,17436.525099999999],[1344312000,17436.525099999999],[1344398400,17436.525099999999],[1344484800,17436.525099999999],[1344571200,17436.525099999999],[1344657600,17436.525099999999],[1344744000,17436.525099999999],[1344830400,17436.525099999999],[1344916800,17436.525099999999],[1345003200,17436.525099999999],[1345089600,17436.525099999999],[1345176000,17436.525099999999],[1345262400,17436.525099999999],[1345348800,17436.525099999999],[1345435200,17436.525099999999],[1345521600,17436.525099999999],[1345608000,17436.525099999999],[1345694400,17436.525099999999],[1345780800,17436.525099999999],[1345867200,17436.525099999999],[1345953600,17436.525099999999],[1346040000,17436.525099999999],[1346126400,17436.525099999999],[1346212800,17436.525099999999],[1346299200,17436.525099999999],[1346385600,17436.525099999999],[1346472000,17436.525099999999],[1346558400,17436.525099999999],[1346644800,17436.525099999999],[1346731200,17436.525099999999],[1346817600,17436.525099999999],[1346904000,17436.525099999999],[1346990400,17436.525099999999],[1347076800,17436.525099999999],[1347163200,17436.525099999999],[1347249600,17436.525099999999],[1347336000,17436.525099999999],[1347422400,17436.525099999999],[1347508800,17436.525099999999],[1347595200,17436.525099999999],[1347681600,17436.525099999999],[1347768000,17436.525099999999],[1347854400,17436.525099999999],[1347940800,17436.525099999999],[1348027200,17436.525099999999],[1348113600,17436.525099999999],[1348200000,17436.525099999999],[1348286400,17436.525099999999],[1348372800,17436.525099999999],[1348459200,17436.525099999999],[1348545600,17436.525099999999],[1348632000,17436.525099999999],[1348718400,17436.525099999999],[1348804800,17436.525099999999],[1348891200,17436.525099999999],[1348977600,17436.525099999999],[1349064000,17436.525099999999],[1349150400,17436.525099999999],[1349236800,17436.525099999999],[1349323200,17436.525099999999],[1349409600,17436.525099999999],[1349496000,17436.525099999999],[1349582400,17436.525099999999],[1349668800,17436.525099999999],[1349755200,17436.525099999999],[1349841600,17436.525099999999],[1349928000,17436.525099999999],[1350014400,17436.525099999999],[1350100800,17436.525099999999],[1350187200,17436.525099999999],[1350273600,17436.525099999999],[1350360000,17436.525099999999],[1350446400,17436.525099999999],[1350532800,17436.525099999999],[1350619200,17436.525099999999],[1350705600,17436.525099999999],[1350792000,17436.525099999999],[1350878400,17436.525099999999],[1350964800,17436.525099999999],[1351051200,17436.525099999999],[1351137600,17436.525099999999],[1351224000,17436.525099999999],[1351310400,17436.525099999999],[1351396800,17436.525099999999],[1351483200,17436.525099999999],[1351569600,17436.525099999999],[1351656000,17436.525099999999],[1351742400,17436.525099999999],[1351828800,17436.525099999999],[1351915200,17436.525099999999],[1352001600,17436.525099999999],[1352091600,17436.525099999999],[1352178000,17436.525099999999],[1352264400,17436.525099999999],[1352350800,17436.525099999999],[1352437200,17436.525099999999],[1352523600,17436.525099999999],[1352610000,17436.525099999999],[1352696400,17436.525099999999],[1352782800,17436.525099999999],[1352869200,17436.525099999999],[1352955600,17436.525099999999],[1353042000,17436.525099999999],[1353128400,17436.525099999999],[1353214800,17436.525099999999],[1353301200,17436.525099999999],[1353387600,17436.525099999999],[1353474000,17436.525099999999],[1353560400,17436.525099999999],[1353646800,17436.525099999999],[1353733200,17436.525099999999],[1353819600,17436.525099999999],[1353906000,17436.525099999999],[1353992400,17436.525099999999],[1354078800,17436.525099999999],[1354165200,17436.525099999999],[1354251600,17436.525099999999],[1354338000,17436.525099999999],[1354424400,17436.525099999999],[1354510800,17436.525099999999],[1354597200,17436.525099999999],[1354683600,17436.525099999999],[1354770000,17436.525099999999],[1354856400,17436.525099999999],[1354942800,17436.525099999999],[1355029200,17436.525099999999],[1355115600,17436.525099999999],[1355202000,17436.525099999999],[1355288400,17436.525099999999],[1355374800,17436.525099999999],[1355461200,17436.525099999999],[1355547600,17436.525099999999],[1355634000,17436.525099999999],[1355720400,17436.525099999999],[1355806800,17436.525099999999],[1355893200,17436.525099999999],[1355979600,17436.525099999999],[1356066000,17436.525099999999],[1356152400,17436.525099999999],[1356238800,17436.525099999999],[1356325200,17436.525099999999],[1356411600,17436.525099999999],[1356498000,17436.525099999999],[1356584400,17436.525099999999],[1356670800,17436.525099999999],[1356757200,17436.525099999999],[1356843600,17436.525099999999],[1356930000,17436.525099999999],[1357016400,17436.525099999999],[1357102800,17436.525099999999],[1357189200,17436.525099999999],[1357275600,17436.525099999999],[1357362000,17436.525099999999],[1357448400,17436.525099999999],[1357534800,17436.525099999999],[1357621200,17436.525099999999],[1357707600,17436.525099999999],[1357794000,17436.525099999999],[1357880400,17436.525099999999],[1357966800,17436.525099999999],[1358053200,17436.525099999999],[1358139600,17436.525099999999],[1358226000,17436.525099999999],[1358312400,17436.525099999999],[1358398800,17436.525099999999],[1358485200,17436.525099999999],[1358571600,17436.525099999999],[1358658000,17436.525099999999],[1358744400,17436.525099999999],[1358830800,17436.525099999999],[1358917200,17436.525099999999],[1359003600,17436.525099999999],[1359090000,17436.525099999999],[1359176400,17436.525099999999],[1359262800,17436.525099999999],[1359349200,17436.525099999999],[1359435600,17436.525099999999],[1359522000,17436.525099999999],[1359608400,17436.525099999999],[1359694800,17436.525099999999],[1359781200,17436.525099999999],[1359867600,17436.525099999999],[1359954000,17436.525099999999],[1360040400,17436.525099999999],[1360126800,17436.525099999999],[1360213200,17436.525099999999],[1360299600,17436.525099999999],[1360386000,17436.525099999999],[1360472400,17436.525099999999],[1360558800,17436.525099999999],[1360645200,17436.525099999999],[1360731600,17436.525099999999],[1360818000,17436.525099999999],[1360904400,17436.525099999999],[1360990800,17436.525099999999],[1361077200,17436.525099999999],[1361163600,17436.525099999999],[1361250000,17436.525099999999],[1361336400,17436.525099999999],[1361422800,17436.525099999999],[1361509200,17436.525099999999],[1361595600,17436.525099999999],[1361682000,17436.525099999999],[1361768400,17436.525099999999],[1361854800,17436.525099999999],[1361941200,17436.525099999999],[1362027600,17436.525099999999],[1362114000,17436.525099999999],[1362200400,17436.525099999999],[1362286800,17436.525099999999],[1362373200,17436.525099999999],[1362459600,17436.525099999999],[1362546000,17436.525099999999],[1362632400,17436.525099999999],[1362718800,17436.525099999999],[1362805200,17436.525099999999],[1362891600,17436.525099999999],[1362974400,17436.525099999999],[1363060800,17436.525099999999],[1363147200,17436.525099999999],[1363233600,17436.525099999999],[1363320000,17436.525099999999],[1363406400,17436.525099999999],[1363492800,17436.525099999999],[1363579200,17436.525099999999],[1363665600,17436.525099999999],[1363752000,17436.525099999999],[1363838400,17436.525099999999],[1363924800,17436.525099999999],[1364011200,17436.525099999999],[1364097600,17436.525099999999],[1364184000,17436.525099999999],[1364270400,17436.525099999999],[1364356800,17436.525099999999],[1364443200,17436.525099999999],[1364529600,17436.525099999999],[1364616000,17436.525099999999],[1364702400,17436.525099999999],[1364788800,17436.525099999999],[1364875200,17436.525099999999],[1364961600,17436.525099999999],[1365048000,17436.525099999999],[1365134400,17436.525099999999],[1365220800,17436.525099999999],[1365307200,17436.525099999999],[1365393600,17436.525099999999],[1365480000,17436.525099999999],[1365566400,17436.525099999999],[1365652800,17436.525099999999],[1365739200,17436.525099999999],[1365825600,17436.525099999999],[1365912000,17436.525099999999],[1365998400,17436.525099999999],[1366084800,17436.525099999999],[1366171200,17436.525099999999],[1366257600,17436.525099999999],[1366344000,17436.525099999999],[1366430400,17436.525099999999],[1366516800,17436.525099999999],[1366603200,17436.525099999999],[1366689600,17436.525099999999],[1366776000,17436.525099999999],[1366862400,17436.525099999999],[1366948800,17436.525099999999],[1367035200,17436.525099999999],[1367121600,17436.525099999999],[1367208000,17436.525099999999],[1367294400,17436.525099999999],[1367380800,17436.525099999999],[1367467200,17436.525099999999],[1367553600,17436.525099999999],[1367640000,17436.525099999999],[1367726400,17436.525099999999],[1367812800,17436.525099999999],[1367899200,17436.525099999999],[1367985600,17436.525099999999],[1368072000,17436.525099999999],[1368158400,17436.525099999999],[1368244800,17436.525099999999],[1368331200,17436.525099999999],[1368417600,17436.525099999999],[1368504000,17436.525099999999],[1368590400,17436.525099999999],[1368676800,17436.525099999999],[1368763200,17436.525099999999],[1368849600,17436.525099999999],[1368936000,17436.525099999999],[1369022400,17436.525099999999],[1369108800,17436.525099999999],[1369195200,17436.525099999999],[1369281600,17436.525099999999],[1369368000,17436.525099999999],[1369454400,17436.525099999999],[1369540800,17436.525099999999],[1369627200,17436.525099999999],[1369713600,17436.525099999999],[1369800000,17436.525099999999],[1369886400,17436.525099999999],[1369972800,17436.525099999999],[1370059200,17436.525099999999],[1370145600,17436.525099999999],[1370232000,17436.525099999999],[1370318400,17436.525099999999],[1370404800,17436.525099999999],[1370491200,17436.525099999999],[1370577600,17436.525099999999],[1370664000,17436.525099999999],[1370750400,17436.525099999999],[1370836800,17436.525099999999],[1370923200,17436.525099999999],[1371009600,17436.525099999999],[1371096000,17436.525099999999],[1371182400,17436.525099999999],[1371268800,17436.525099999999],[1371355200,17436.525099999999],[1371441600,17436.525099999999],[1371528000,17436.525099999999],[1371614400,17436.525099999999],[1371700800,17436.525099999999],[1371787200,17436.525099999999],[1371873600,17436.525099999999],[1371960000,17436.525099999999],[1372046400,17436.525099999999],[1372132800,17436.525099999999],[1372219200,17436.525099999999],[1372305600,17436.525099999999],[1372392000,17436.525099999999],[1372478400,17436.525099999999],[1372564800,17436.525099999999],[1372651200,17436.525099999999],[1372737600,17436.525099999999],[1372824000,17436.525099999999],[1372910400,17436.525099999999],[1372996800,17436.525099999999],[1373083200,17436.525099999999],[1373169600,17436.525099999999],[1373256000,17436.525099999999],[1373342400,17436.525099999999],[1373428800,17436.525099999999],[1373515200,17436.525099999999],[1373601600,17436.525099999999],[1373688000,17436.525099999999],[1373774400,17436.525099999999],[1373860800,17436.525099999999],[1373947200,17436.525099999999],[1374033600,17436.525099999999],[1374120000,17436.525099999999],[1374206400,17436.525099999999],[1374292800,17436.525099999999],[1374379200,17436.525099999999],[1374465600,17436.525099999999],[1374552000,17436.525099999999],[1374638400,17436.525099999999],[1374724800,17436.525099999999],[1374811200,17436.525099999999],[1374897600,17436.525099999999],[1374984000,17436.525099999999],[1375070400,17436.525099999999],[1375156800,17436.525099999999],[1375243200,17436.525099999999],[1375329600,17436.525099999999],[1375416000,17436.525099999999],[1375502400,17436.525099999999],[1375588800,17436.525099999999],[1375675200,17436.525099999999],[1375761600,17436.525099999999],[1375848000,17436.525099999999],[1375934400,17436.525099999999],[1376020800,17436.525099999999],[1376107200,17436.525099999999],[1376193600,17436.525099999999],[1376280000,17436.525099999999],[1376366400,17436.525099999999],[1376452800,17436.525099999999],[1376539200,17436.525099999999],[1376625600,17436.525099999999],[1376712000,17436.525099999999],[1376798400,17436.525099999999],[1376884800,17436.525099999999],[1376971200,17436.525099999999],[1377057600,17436.525099999999],[1377144000,17436.525099999999],[1377230400,17436.525099999999],[1377316800,17436.525099999999],[1377403200,17436.525099999999],[1377489600,17436.525099999999],[1377576000,17436.525099999999],[1377662400,17436.525099999999],[1377748800,17436.525099999999],[1377835200,17436.525099999999],[1377921600,17436.525099999999],[1378008000,17436.525099999999],[1378094400,17436.525099999999],[1378180800,17436.525099999999],[1378267200,17436.525099999999],[1378353600,17436.525099999999],[1378440000,17436.525099999999],[1378526400,17436.525099999999],[1378612800,17436.525099999999],[1378699200,17436.525099999999],[1378785600,17436.525099999999],[1378872000,17436.525099999999],[1378958400,17436.525099999999],[1379044800,17436.525099999999],[1379131200,17436.525099999999],[1379217600,17436.525099999999],[1379304000,17436.525099999999],[1379390400,17436.525099999999],[1379476800,17436.525099999999],[1379563200,17436.525099999999],[1379649600,17436.525099999999],[1379736000,17436.525099999999],[1379822400,17436.525099999999],[1379908800,17436.525099999999],[1379995200,17436.525099999999],[1380081600,17436.525099999999],[1380168000,17436.525099999999],[1380254400,17436.525099999999],[1380340800,17436.525099999999],[1380427200,17436.525099999999],[1380513600,17436.525099999999],[1380600000,17436.525099999999],[1380686400,17436.525099999999],[1380772800,17436.525099999999],[1380859200,17436.525099999999],[1380945600,17436.525099999999],[1381032000,17436.525099999999],[1381118400,17436.525099999999],[1381204800,17436.525099999999],[1381291200,17436.525099999999],[1381377600,17436.525099999999],[1381464000,17436.525099999999],[1381550400,17436.525099999999],[1381636800,17436.525099999999],[1381723200,17436.525099999999],[1381809600,17436.525099999999],[1381896000,17436.525099999999],[1381982400,17436.525099999999],[1382068800,17436.525099999999],[1382155200,17436.525099999999],[1382241600,17436.525099999999],[1382328000,17436.525099999999],[1382414400,17436.525099999999],[1382500800,17436.525099999999],[1382587200,17436.525099999999],[1382673600,17436.525099999999],[1382760000,17436.525099999999],[1382846400,17436.525099999999],[1382932800,17436.525099999999],[1383019200,17436.525099999999],[1383105600,17436.525099999999],[1383192000,17436.525099999999],[1383278400,17436.525099999999],[1383364800,17436.525099999999],[1383451200,17436.525099999999],[1383541200,17436.525099999999],[1383627600,17436.525099999999],[1383714000,17436.525099999999],[1383800400,17436.525099999999],[1383886800,17436.525099999999],[1383973200,17436.525099999999],[1384059600,17436.525099999999],[1384146000,17436.525099999999],[1384232400,17436.525099999999],[1384318800,17436.525099999999],[1384405200,17436.525099999999],[1384491600,17436.525099999999],[1384578000,17436.525099999999],[1384664400,17436.525099999999],[1384750800,17436.525099999999],[1384837200,17436.525099999999],[1384923600,17436.525099999999],[1385010000,17436.525099999999],[1385096400,17436.525099999999],[1385182800,17436.525099999999],[1385269200,17436.525099999999],[1385355600,17436.525099999999],[1385442000,17436.525099999999],[1385528400,17436.525099999999],[1385614800,17436.525099999999],[1385701200,17436.525099999999],[1385787600,17436.525099999999],[1385874000,17436.525099999999],[1385960400,17436.525099999999],[1386046800,17436.525099999999],[1386133200,17436.525099999999],[1386219600,17436.525099999999],[1386306000,17436.525099999999],[1386392400,17436.525099999999],[1386478800,17436.525099999999],[1386565200,17436.525099999999],[1386651600,17436.525099999999],[1386738000,17436.525099999999],[1386824400,17436.525099999999],[1386910800,17436.525099999999],[1386997200,17436.525099999999],[1387083600,17436.525099999999],[1387170000,17436.525099999999],[1387256400,17436.525099999999],[1387342800,17436.525099999999],[1387429200,17436.525099999999],[1387515600,17436.525099999999],[1387602000,17436.525099999999],[1387688400,17436.525099999999],[1387774800,17436.525099999999],[1387861200,17436.525099999999],[1387947600,17436.525099999999],[1388034000,17436.525099999999],[1388120400,17436.525099999999],[1388206800,17436.525099999999],[1388293200,17436.525099999999],[1388379600,17436.525099999999],[1388466000,17436.525099999999],[1388552400,17436.525099999999],[1388638800,17436.525099999999],[1388725200,17436.525099999999],[1388811600,17436.525099999999],[1388898000,17436.525099999999],[1388984400,17436.525099999999],[1389070800,17436.525099999999],[1389157200,17436.525099999999],[1389243600,17436.525099999999],[1389330000,17436.525099999999],[1389416400,17436.525099999999],[1389502800,17436.525099999999],[1389589200,17436.525099999999],[1389675600,17436.525099999999],[1389762000,17436.525099999999],[1389848400,17436.525099999999],[1389934800,17436.525099999999],[1390021200,17436.525099999999],[1390107600,17436.525099999999],[1390194000,17436.525099999999],[1390280400,17436.525099999999],[1390366800,17436.525099999999],[1390453200,17436.525099999999],[1390539600,17436.525099999999],[1390626000,17436.525099999999],[1390712400,17436.525099999999],[1390798800,17436.525099999999],[1390885200,17436.525099999999],[1390971600,17436.525099999999],[1391058000,17436.525099999999],[1391144400,17436.525099999999],[1391230800,17436.525099999999],[1391317200,17436.525099999999],[1391403600,17436.525099999999],[1391490000,17436.525099999999],[1391576400,17436.525099999999],[1391662800,17436.525099999999],[1391749200,17436.525099999999],[1391835600,17436.525099999999],[1391922000,17436.525099999999],[1392008400,17436.525099999999],[1392094800,17436.525099999999],[1392181200,17436.525099999999],[1392267600,17436.525099999999],[1392354000,17436.525099999999],[1392440400,17436.525099999999],[1392526800,17436.525099999999],[1392613200,17436.525099999999],[1392699600,17436.525099999999],[1392786000,17436.525099999999],[1392872400,17436.525099999999],[1392958800,17436.525099999999],[1393045200,17436.525099999999],[1393131600,17436.525099999999],[1393218000,17436.525099999999],[1393304400,17436.525099999999],[1393390800,17436.525099999999],[1393477200,17436.525099999999],[1393563600,17436.525099999999],[1393650000,17436.525099999999],[1393736400,17436.525099999999],[1393822800,17436.525099999999],[1393909200,17436.525099999999],[1393995600,17436.525099999999],[1394082000,17436.525099999999],[1394168400,17436.525099999999],[1394254800,17436.525099999999],[1394341200,17436.525099999999],[1394424000,17436.525099999999],[1394510400,17436.525099999999],[1394596800,17436.525099999999],[1394683200,17436.525099999999],[1394769600,17436.525099999999],[1394856000,17436.525099999999],[1394942400,17436.525099999999],[1395028800,17436.525099999999],[1395115200,17436.525099999999],[1395201600,17436.525099999999],[1395288000,17436.525099999999],[1395374400,17436.525099999999],[1395460800,17436.525099999999],[1395547200,17436.525099999999],[1395633600,17436.525099999999],[1395720000,17436.525099999999],[1395806400,17436.525099999999],[1395892800,17436.525099999999],[1395979200,17436.525099999999],[1396065600,17436.525099999999],[1396152000,17436.525099999999],[1396238400,17436.525099999999],[1396324800,17436.525099999999],[1396411200,17436.525099999999],[1396497600,17436.525099999999],[1396584000,17436.525099999999],[1396670400,17436.525099999999],[1396756800,17436.525099999999],[1396843200,17436.525099999999],[1396929600,17436.525099999999],[1397016000,17436.525099999999],[1397102400,17436.525099999999],[1397188800,17436.525099999999],[1397275200,17436.525099999999],[1397361600,17436.525099999999],[1397448000,17436.525099999999],[1397534400,17436.525099999999],[1397620800,17436.525099999999],[1397707200,17436.525099999999],[1397793600,17436.525099999999],[1397880000,17436.525099999999],[1397966400,17436.525099999999],[1398052800,17436.525099999999],[1398139200,17436.525099999999],[1398225600,17436.525099999999],[1398312000,17436.525099999999],[1398398400,17436.525099999999],[1398484800,17436.525099999999],[1398571200,17436.525099999999],[1398657600,17436.525099999999],[1398744000,17436.525099999999],[1398830400,17436.525099999999],[1398916800,17436.525099999999],[1399003200,17436.525099999999],[1399089600,17436.525099999999],[1399176000,17436.525099999999],[1399262400,17436.525099999999],[1399348800,17436.525099999999],[1399435200,17436.525099999999],[1399521600,17436.525099999999],[1399608000,17436.525099999999],[1399694400,17436.525099999999],[1399780800,17436.525099999999],[1399867200,17436.525099999999],[1399953600,17436.525099999999],[1400040000,17436.525099999999],[1400126400,17436.525099999999],[1400212800,17436.525099999999],[1400299200,17436.525099999999],[1400385600,17436.525099999999],[1400472000,17436.525099999999],[1400558400,17436.525099999999],[1400644800,17436.525099999999],[1400731200,17436.525099999999],[1400817600,17436.525099999999],[1400904000,17436.525099999999],[1400990400,17436.525099999999],[1401076800,17436.525099999999],[1401163200,17436.525099999999],[1401249600,17436.525099999999],[1401336000,17436.525099999999],[1401422400,17436.525099999999],[1401508800,17436.525099999999],[1401595200,17436.525099999999],[1401681600,17436.525099999999],[1401768000,17436.525099999999],[1401854400,17436.525099999999],[1401940800,17436.525099999999],[1402027200,17436.525099999999],[1402113600,17436.525099999999],[1402200000,17436.525099999999],[1402286400,17436.525099999999],[1402372800,17436.525099999999],[1402459200,17436.525099999999],[1402545600,17436.525099999999],[1402632000,17436.525099999999],[1402718400,17436.525099999999],[1402804800,17436.525099999999],[1402891200,17436.525099999999],[1402977600,17436.525099999999],[1403064000,17436.525099999999],[1403150400,17436.525099999999],[1403236800,17436.525099999999],[1403323200,17436.525099999999],[1403409600,17436.525099999999],[1403496000,17436.525099999999],[1403582400,17436.525099999999],[1403668800,17436.525099999999],[1403755200,17436.525099999999],[1403841600,17436.525099999999],[1403928000,17436.525099999999],[1404014400,17436.525099999999],[1404100800,17436.525099999999],[1404187200,17436.525099999999],[1404273600,17436.525099999999],[1404360000,17436.525099999999],[1404446400,17436.525099999999],[1404532800,17436.525099999999],[1404619200,17436.525099999999],[1404705600,17436.525099999999],[1404792000,17436.525099999999],[1404878400,17436.525099999999],[1404964800,17436.525099999999],[1405051200,17436.525099999999],[1405137600,17436.525099999999],[1405224000,17436.525099999999],[1405310400,17436.525099999999],[1405396800,17436.525099999999],[1405483200,17436.525099999999],[1405569600,17436.525099999999],[1405656000,17436.525099999999],[1405742400,17436.525099999999],[1405828800,17436.525099999999],[1405915200,17436.525099999999],[1406001600,17436.525099999999],[1406088000,17436.525099999999],[1406174400,17436.525099999999],[1406260800,17436.525099999999],[1406347200,17436.525099999999],[1406433600,17436.525099999999],[1406520000,17436.525099999999],[1406606400,17436.525099999999],[1406692800,17436.525099999999],[1406779200,17436.525099999999],[1406865600,17436.525099999999],[1406952000,18309.7798],[1407038400,18309.7798],[1407124800,18309.7798],[1407211200,18309.7798],[1407297600,18309.7798],[1407384000,18309.7798],[1407470400,18309.7798],[1407556800,18309.7798],[1407643200,18309.7798],[1407729600,18309.7798],[1407816000,18309.7798],[1407902400,18309.7798],[1407988800,18309.7798],[1408075200,18309.7798],[1408161600,18309.7798],[1408248000,18309.7798],[1408334400,18309.7798],[1408420800,18309.7798],[1408507200,18309.7798],[1408593600,18309.7798],[1408680000,18309.7798],[1408766400,18309.7798],[1408852800,18309.7798],[1408939200,18309.7798],[1409025600,18309.7798],[1409112000,18309.7798],[1409198400,18309.7798],[1409284800,18309.7798],[1409371200,18309.7798],[1409457600,18309.7798],[1409544000,18309.7798],[1409630400,18309.7798],[1409716800,18309.7798],[1409803200,18309.7798],[1409889600,18309.7798],[1409976000,18309.7798],[1410062400,18309.7798],[1410148800,18309.7798],[1410235200,18309.7798],[1410321600,18309.7798],[1410408000,18309.7798],[1410494400,18309.7798],[1410580800,18309.7798],[1410667200,18309.7798],[1410753600,18309.7798],[1410840000,18309.7798],[1410926400,18309.7798],[1411012800,18309.7798],[1411099200,18309.7798],[1411185600,18309.7798],[1411272000,18309.7798],[1411358400,18309.7798],[1411444800,18309.7798],[1411531200,18309.7798],[1411617600,18309.7798],[1411704000,18309.7798],[1411790400,18309.7798],[1411876800,18309.7798],[1411963200,18309.7798],[1412049600,18309.7798],[1412136000,18309.7798],[1412222400,18309.7798],[1412308800,18309.7798],[1412395200,18309.7798],[1412481600,18309.7798],[1412568000,18309.7798],[1412654400,18309.7798],[1412740800,18309.7798],[1412827200,18309.7798],[1412913600,18309.7798],[1413000000,18309.7798],[1413086400,18309.7798],[1413172800,18309.7798],[1413259200,18309.7798],[1413345600,18309.7798],[1413432000,18309.7798],[1413518400,18309.7798],[1413604800,18309.7798],[1413691200,18309.7798],[1413777600,18309.7798],[1413864000,18309.7798],[1413950400,18309.7798],[1414036800,18309.7798],[1414123200,18309.7798],[1414209600,18309.7798],[1414296000,18309.7798],[1414382400,18309.7798],[1414468800,18309.7798],[1414555200,18309.7798],[1414641600,18309.7798],[1414728000,18309.7798],[1414814400,18309.7798],[1414900800,18309.7798],[1414990800,18309.7798],[1415077200,18309.7798],[1415163600,18309.7798],[1415250000,18309.7798],[1415336400,18309.7798],[1415422800,18309.7798],[1415509200,18309.7798],[1415595600,18309.7798],[1415682000,18309.7798],[1415768400,18309.7798],[1415854800,18309.7798],[1415941200,18309.7798],[1416027600,18309.7798],[1416114000,18309.7798],[1416200400,18309.7798],[1416286800,18309.7798],[1416373200,18309.7798],[1416459600,18309.7798],[1416546000,18309.7798],[1416632400,18309.7798],[1416718800,18309.7798],[1416805200,18309.7798],[1416891600,18309.7798],[1416978000,18309.7798],[1417064400,18309.7798],[1417150800,18309.7798],[1417237200,18309.7798],[1417323600,18309.7798],[1417410000,18309.7798],[1417496400,18309.7798],[1417582800,18309.7798],[1417669200,18309.7798],[1417755600,18309.7798],[1417842000,18309.7798],[1417928400,18309.7798],[1418014800,18309.7798],[1418101200,18309.7798],[1418187600,18309.7798],[1418274000,18309.7798],[1418360400,18309.7798],[1418446800,18309.7798],[1418533200,18309.7798],[1418619600,18309.7798],[1418706000,18309.7798],[1418792400,18309.7798],[1418878800,18309.7798],[1418965200,18309.7798],[1419051600,18309.7798],[1419138000,18309.7798],[1419224400,18309.7798],[1419310800,18309.7798],[1419397200,18309.7798],[1419483600,18309.7798],[1419570000,18309.7798],[1419656400,18309.7798],[1419742800,18309.7798],[1419829200,18309.7798],[1419915600,18309.7798],[1420002000,18309.7798],[1420088400,18309.7798],[1420174800,18309.7798],[1420261200,18309.7798],[1420347600,18309.7798],[1420434000,18309.7798],[1420520400,18309.7798],[1420606800,18309.7798],[1420693200,18309.7798],[1420779600,18309.7798],[1420866000,18309.7798],[1420952400,18309.7798],[1421038800,18309.7798],[1421125200,18309.7798],[1421211600,18309.7798],[1421298000,18309.7798],[1421384400,18309.7798],[1421470800,18309.7798],[1421557200,18309.7798],[1421643600,18309.7798],[1421730000,18309.7798],[1421816400,18309.7798],[1421902800,18309.7798],[1421989200,18309.7798],[1422075600,18309.7798],[1422162000,18309.7798],[1422248400,18309.7798],[1422334800,18309.7798],[1422421200,18309.7798],[1422507600,18309.7798],[1422594000,18309.7798],[1422680400,18309.7798],[1422766800,18309.7798],[1422853200,18309.7798],[1422939600,18309.7798],[1423026000,18309.7798],[1423112400,18309.7798],[1423198800,18309.7798],[1423285200,18309.7798],[1423371600,18309.7798],[1423458000,18309.7798],[1423544400,18309.7798],[1423630800,18309.7798],[1423717200,18309.7798],[1423803600,18309.7798],[1423890000,18309.7798],[1423976400,18309.7798],[1424062800,18309.7798],[1424149200,18309.7798],[1424235600,18309.7798],[1424322000,18309.7798],[1424408400,18309.7798],[1424494800,18309.7798],[1424581200,18309.7798],[1424667600,18309.7798],[1424754000,18309.7798],[1424840400,18309.7798],[1424926800,18309.7798],[1425013200,18309.7798],[1425099600,18309.7798],[1425186000,18309.7798],[1425272400,18309.7798],[1425358800,18309.7798],[1425445200,18309.7798],[1425531600,18309.7798],[1425618000,18309.7798],[1425704400,18309.7798],[1425790800,18309.7798],[1425873600,18309.7798],[1425960000,18309.7798],[1426046400,18309.7798],[1426132800,18309.7798],[1426219200,18309.7798],[1426305600,18309.7798],[1426392000,18309.7798],[1426478400,18309.7798],[1426564800,18309.7798],[1426651200,18309.7798],[1426737600,18309.7798],[1426824000,18309.7798],[1426910400,18309.7798],[1426996800,18309.7798],[1427083200,18309.7798],[1427169600,18309.7798],[1427256000,18309.7798],[1427342400,18309.7798],[1427428800,18309.7798],[1427515200,18309.7798],[1427601600,18309.7798],[1427688000,18309.7798],[1427774400,18309.7798],[1427860800,18309.7798],[1427947200,18309.7798],[1428033600,18309.7798],[1428120000,18309.7798],[1428206400,18309.7798],[1428292800,18309.7798],[1428379200,18309.7798],[1428465600,18309.7798],[1428552000,18309.7798],[1428638400,18309.7798],[1428724800,18309.7798],[1428811200,18309.7798],[1428897600,18309.7798],[1428984000,18309.7798],[1429070400,18309.7798],[1429156800,18309.7798],[1429243200,18309.7798],[1429329600,18309.7798],[1429416000,18309.7798],[1429502400,18309.7798],[1429588800,18309.7798],[1429675200,18309.7798],[1429761600,18309.7798],[1429848000,18309.7798],[1429934400,18309.7798],[1430020800,18309.7798],[1430107200,18309.7798],[1430193600,18309.7798],[1430280000,18309.7798],[1430366400,18309.7798],[1430452800,18309.7798],[1430539200,18309.7798],[1430625600,18309.7798],[1430712000,18309.7798],[1430798400,18309.7798],[1430884800,18309.7798],[1430971200,18309.7798],[1431057600,18309.7798],[1431144000,18309.7798],[1431230400,18309.7798],[1431316800,18309.7798],[1431403200,18309.7798],[1431489600,18309.7798],[1431576000,18309.7798],[1431662400,18309.7798],[1431748800,18309.7798],[1431835200,18309.7798],[1431921600,18309.7798],[1432008000,18309.7798],[1432094400,18309.7798],[1432180800,18309.7798],[1432267200,18309.7798],[1432353600,18309.7798],[1432440000,18309.7798],[1432526400,18309.7798],[1432612800,18309.7798],[1432699200,18309.7798],[1432785600,18309.7798],[1432872000,18309.7798],[1432958400,18309.7798],[1433044800,18309.7798],[1433131200,18309.7798],[1433217600,18309.7798],[1433304000,18309.7798],[1433390400,18309.7798],[1433476800,18309.7798],[1433563200,18309.7798],[1433649600,18309.7798],[1433736000,18309.7798],[1433822400,18309.7798],[1433908800,18309.7798],[1433995200,18309.7798],[1434081600,18309.7798],[1434168000,18309.7798],[1434254400,18309.7798],[1434340800,18309.7798],[1434427200,18309.7798],[1434513600,18309.7798],[1434600000,18309.7798],[1434686400,18309.7798],[1434772800,18309.7798],[1434859200,18309.7798],[1434945600,18309.7798],[1435032000,18309.7798],[1435118400,18309.7798],[1435204800,18309.7798],[1435291200,18309.7798],[1435377600,18309.7798],[1435464000,18309.7798],[1435550400,18309.7798],[1435636800,18309.7798],[1435723200,18309.7798],[1435809600,18309.7798],[1435896000,18309.7798],[1435982400,18309.7798],[1436068800,18309.7798],[1436155200,18309.7798],[1436241600,18309.7798],[1436328000,18309.7798],[1436414400,18309.7798],[1436500800,18309.7798],[1436587200,18309.7798],[1436673600,18309.7798],[1436760000,18309.7798],[1436846400,18309.7798],[1436932800,18309.7798],[1437019200,18309.7798],[1437105600,18309.7798],[1437192000,18309.7798],[1437278400,18309.7798],[1437364800,18309.7798],[1437451200,18309.7798],[1437537600,18309.7798],[1437624000,18309.7798],[1437710400,18309.7798],[1437796800,18309.7798],[1437883200,18309.7798],[1437969600,18309.7798],[1438056000,18309.7798],[1438142400,18309.7798],[1438228800,18309.7798],[1438315200,18309.7798],[1438401600,18309.7798],[1438488000,18309.7798],[1438574400,18309.7798],[1438660800,19008.0065],[1438747200,19008.0065],[1438833600,19008.0065],[1438920000,19008.0065],[1439006400,19008.0065],[1439092800,19008.0065],[1439179200,19008.0065],[1439265600,19008.0065],[1439352000,19008.0065],[1439438400,19008.0065],[1439524800,19008.0065],[1439611200,19008.0065],[1439697600,19008.0065],[1439784000,19008.0065],[1439870400,19008.0065],[1439956800,19008.0065],[1440043200,19008.0065],[1440129600,19008.0065],[1440216000,19008.0065],[1440302400,19008.0065],[1440388800,19008.0065],[1440475200,19008.0065],[1440561600,19008.0065],[1440648000,19008.0065],[1440734400,19008.0065],[1440820800,19008.0065],[1440907200,19008.0065],[1440993600,19008.0065],[1441080000,19008.0065],[1441166400,19008.0065],[1441252800,19008.0065],[1441339200,19008.0065],[1441425600,19008.0065],[1441512000,19008.0065],[1441598400,19008.0065],[1441684800,19008.0065],[1441771200,19008.0065],[1441857600,19008.0065],[1441944000,19008.0065],[1442030400,19008.0065],[1442116800,19008.0065],[1442203200,19008.0065],[1442289600,19008.0065],[1442376000,19008.0065],[1442462400,19008.0065],[1442548800,19008.0065],[1442635200,19008.0065],[1442721600,19008.0065],[1442808000,19008.0065],[1442894400,19008.0065],[1442980800,19008.0065],[1443067200,19008.0065],[1443153600,19008.0065],[1443240000,19008.0065],[1443326400,19008.0065],[1443412800,19008.0065],[1443499200,19008.0065],[1443585600,19008.0065],[1443672000,19008.0065],[1443758400,19008.0065],[1443844800,19008.0065],[1443931200,19008.0065],[1444017600,19008.0065],[1444104000,19008.0065],[1444190400,19008.0065],[1444276800,19008.0065],[1444363200,19008.0065],[1444449600,19008.0065],[1444536000,19008.0065],[1444622400,19008.0065],[1444708800,19008.0065],[1444795200,19008.0065],[1444881600,19008.0065],[1444968000,19008.0065],[1445054400,19008.0065],[1445140800,19008.0065],[1445227200,19008.0065],[1445313600,19008.0065],[1445400000,19008.0065],[1445486400,19008.0065],[1445572800,19008.0065],[1445659200,19008.0065],[1445745600,19008.0065],[1445832000,19008.0065],[1445918400,19008.0065],[1446004800,19008.0065],[1446091200,19008.0065],[1446177600,19008.0065],[1446264000,19008.0065],[1446350400,19008.0065],[1446440400,19008.0065],[1446526800,19008.0065],[1446613200,19008.0065],[1446699600,19008.0065],[1446786000,19008.0065],[1446872400,19008.0065],[1446958800,19008.0065],[1447045200,19008.0065],[1447131600,19008.0065],[1447218000,19008.0065],[1447304400,19008.0065],[1447390800,19008.0065],[1447477200,19008.0065],[1447563600,19008.0065],[1447650000,19008.0065],[1447736400,19008.0065],[1447822800,19008.0065],[1447909200,19008.0065],[1447995600,19008.0065],[1448082000,19008.0065],[1448168400,19008.0065],[1448254800,19008.0065],[1448341200,19008.0065],[1448427600,19008.0065],[1448514000,19008.0065],[1448600400,19008.0065],[1448686800,19008.0065],[1448773200,19008.0065],[1448859600,19008.0065],[1448946000,19008.0065],[1449032400,19008.0065],[1449118800,19008.0065],[1449205200,19008.0065],[1449291600,19008.0065],[1449378000,19008.0065],[1449464400,19008.0065],[1449550800,19008.0065],[1449637200,19008.0065],[1449723600,19008.0065],[1449810000,19008.0065],[1449896400,19008.0065],[1449982800,19008.0065],[1450069200,19008.0065],[1450155600,19008.0065],[1450242000,19008.0065],[1450328400,19008.0065],[1450414800,19008.0065],[1450501200,19008.0065],[1450587600,19008.0065],[1450674000,19008.0065],[1450760400,19008.0065],[1450846800,19008.0065],[1450933200,19008.0065],[1451019600,19008.0065],[1451106000,19008.0065],[1451192400,19008.0065],[1451278800,19008.0065],[1451365200,19008.0065],[1451451600,19008.0065],[1451538000,19008.0065],[1451624400,19008.0065],[1451710800,19008.0065],[1451797200,19008.0065],[1451883600,19008.0065],[1451970000,19008.0065],[1452056400,19008.0065],[1452142800,19008.0065],[1452229200,19008.0065],[1452315600,19008.0065],[1452402000,19008.0065],[1452488400,19008.0065],[1452574800,19008.0065],[1452661200,19008.0065],[1452747600,19008.0065],[1452834000,19008.0065],[1452920400,19008.0065],[1453006800,19008.0065],[1453093200,19008.0065],[1453179600,19008.0065],[1453266000,19008.0065],[1453352400,19008.0065],[1453438800,19008.0065],[1453525200,19008.0065],[1453611600,19008.0065],[1453698000,19008.0065],[1453784400,19008.0065],[1453870800,19008.0065],[1453957200,19008.0065],[1454043600,19008.0065],[1454130000,19008.0065],[1454216400,19008.0065],[1454302800,19008.0065],[1454389200,19008.0065],[1454475600,19008.0065],[1454562000,19008.0065],[1454648400,19008.0065],[1454734800,19008.0065],[1454821200,19008.0065],[1454907600,19008.0065],[1454994000,19008.0065],[1455080400,19008.0065],[1455166800,19008.0065],[1455253200,19008.0065],[1455339600,19008.0065],[1455426000,19008.0065],[1455512400,19008.0065],[1455598800,19008.0065],[1455685200,19008.0065],[1455771600,19008.0065],[1455858000,19008.0065],[1455944400,19008.0065],[1456030800,19008.0065],[1456117200,19008.0065],[1456203600,19008.0065],[1456290000,19008.0065],[1456376400,19008.0065],[1456462800,19008.0065],[1456549200,19008.0065],[1456635600,19008.0065],[1456722000,19008.0065],[1456808400,19008.0065],[1456894800,19008.0065],[1456981200,19008.0065],[1457067600,19008.0065],[1457154000,19008.0065],[1457240400,19008.0065],[1457326800,19008.0065],[1457413200,19008.0065],[1457499600,19008.0065],[1457586000,19008.0065],[1457672400,19008.0065],[1457758800,19008.0065],[1457845200,19008.0065],[1457928000,19008.0065],[1458014400,19008.0065],[1458100800,19008.0065],[1458187200,19008.0065],[1458273600,19008.0065],[1458360000,19008.0065],[1458446400,19008.0065],[1458532800,19008.0065],[1458619200,19008.0065],[1458705600,19008.0065],[1458792000,19008.0065],[1458878400,19008.0065],[1458964800,19008.0065],[1459051200,19008.0065],[1459137600,19008.0065],[1459224000,19008.0065],[1459310400,19008.0065],[1459396800,19008.0065],[1459483200,19008.0065],[1459569600,19008.0065],[1459656000,19008.0065],[1459742400,19008.0065],[1459828800,19008.0065],[1459915200,19008.0065],[1460001600,19008.0065],[1460088000,19008.0065],[1460174400,19008.0065],[1460260800,19008.0065],[1460347200,19008.0065],[1460433600,19008.0065],[1460520000,19008.0065],[1460606400,19008.0065],[1460692800,19008.0065],[1460779200,19008.0065],[1460865600,19008.0065],[1460952000,19008.0065],[1461038400,19008.0065],[1461124800,19008.0065],[1461211200,19008.0065],[1461297600,19008.0065],[1461384000,19008.0065],[1461470400,19008.0065],[1461556800,19008.0065],[1461643200,19008.0065],[1461729600,19008.0065],[1461816000,19008.0065],[1461902400,19008.0065],[1461988800,19008.0065],[1462075200,19008.0065],[1462161600,19008.0065],[1462248000,19008.0065],[1462334400,19008.0065],[1462420800,19008.0065],[1462507200,19008.0065],[1462593600,19008.0065],[1462680000,19008.0065],[1462766400,19008.0065],[1462852800,19008.0065],[1462939200,19008.0065],[1463025600,19008.0065],[1463112000,19008.0065],[1463198400,19008.0065],[1463284800,19008.0065],[1463371200,19008.0065],[1463457600,19008.0065],[1463544000,19008.0065],[1463630400,19008.0065],[1463716800,19008.0065],[1463803200,19008.0065],[1463889600,19008.0065],[1463976000,19008.0065],[1464062400,19008.0065],[1464148800,19008.0065],[1464235200,19008.0065],[1464321600,19008.0065],[1464408000,19008.0065],[1464494400,19008.0065],[1464580800,19008.0065],[1464667200,19008.0065],[1464753600,19008.0065],[1464840000,19008.0065],[1464926400,19008.0065],[1465012800,19008.0065],[1465099200,19008.0065],[1465185600,19008.0065],[1465272000,19008.0065],[1465358400,19008.0065],[1465444800,19008.0065],[1465531200,19008.0065],[1465617600,19008.0065],[1465704000,19008.0065],[1465790400,19008.0065],[1465876800,19008.0065],[1465963200,19008.0065],[1466049600,19008.0065],[1466136000,19008.0065],[1466222400,19008.0065],[1466308800,19008.0065],[1466395200,19008.0065],[1466481600,19008.0065],[1466568000,19008.0065],[1466654400,19008.0065],[1466740800,19008.0065],[1466827200,19008.0065],[1466913600,19008.0065],[1467000000,19008.0065],[1467086400,19008.0065],[1467172800,19008.0065],[1467259200,19008.0065],[1467345600,19008.0065],[1467432000,19008.0065],[1467518400,19008.0065],[1467604800,19008.0065],[1467691200,19008.0065],[1467777600,19008.0065],[1467864000,19008.0065],[1467950400,19008.0065],[1468036800,19008.0065],[1468123200,19008.0065],[1468209600,19008.0065],[1468296000,19008.0065],[1468382400,19008.0065],[1468468800,19008.0065],[1468555200,19008.0065],[1468641600,19008.0065],[1468728000,19008.0065],[1468814400,19008.0065],[1468900800,19008.0065],[1468987200,19008.0065],[1469073600,19008.0065],[1469160000,19008.0065],[1469246400,19008.0065],[1469332800,19008.0065],[1469419200,19008.0065],[1469505600,19008.0065],[1469592000,19008.0065],[1469678400,19008.0065],[1469764800,19008.0065],[1469851200,19008.0065],[1469937600,19008.0065],[1470024000,19008.0065],[1470110400,19008.0065],[1470196800,19008.0065],[1470283200,19008.0065],[1470369600,19008.0065],[1470456000,19008.0065],[1470542400,19008.0065],[1470628800,19008.0065],[1470715200,19008.0065],[1470801600,19008.0065],[1470888000,19008.0065],[1470974400,19008.0065],[1471060800,19008.0065],[1471147200,19008.0065],[1471233600,19008.0065],[1471320000,19008.0065],[1471406400,19008.0065],[1471492800,19008.0065],[1471579200,19008.0065],[1471665600,19008.0065],[1471752000,19008.0065],[1471838400,19008.0065],[1471924800,19008.0065],[1472011200,19008.0065],[1472097600,19008.0065],[1472184000,19008.0065],[1472270400,19008.0065],[1472356800,19008.0065],[1472443200,19008.0065],[1472529600,19008.0065],[1472616000,19008.0065],[1472702400,19008.0065],[1472788800,19008.0065],[1472875200,19008.0065],[1472961600,19008.0065],[1473048000,19008.0065],[1473134400,19008.0065],[1473220800,19008.0065],[1473307200,19008.0065],[1473393600,19008.0065],[1473480000,19008.0065],[1473566400,19008.0065],[1473652800,19008.0065],[1473739200,19008.0065],[1473825600,19008.0065],[1473912000,19008.0065],[1473998400,19008.0065],[1474084800,19008.0065],[1474171200,19008.0065],[1474257600,19008.0065],[1474344000,19008.0065],[1474430400,19008.0065],[1474516800,19008.0065],[1474603200,19008.0065],[1474689600,19008.0065],[1474776000,19008.0065],[1474862400,19008.0065],[1474948800,19008.0065],[1475035200,19008.0065],[1475121600,19008.0065],[1475208000,19008.0065],[1475294400,19008.0065],[1475380800,19008.0065],[1475467200,19008.0065],[1475553600,19008.0065],[1475640000,19008.0065],[1475726400,19008.0065],[1475812800,19008.0065],[1475899200,19008.0065],[1475985600,19008.0065],[1476072000,19008.0065],[1476158400,19008.0065],[1476244800,19008.0065],[1476331200,19008.0065],[1476417600,19008.0065],[1476504000,19008.0065],[1476590400,19008.0065],[1476676800,19008.0065],[1476763200,19008.0065],[1476849600,19008.0065],[1476936000,19008.0065],[1477022400,19008.0065],[1477108800,19008.0065],[1477195200,19008.0065],[1477281600,19008.0065],[1477368000,19008.0065],[1477454400,19008.0065],[1477540800,19008.0065],[1477627200,19008.0065],[1477713600,19008.0065],[1477800000,19008.0065],[1477886400,19008.0065],[1477972800,19008.0065],[1478059200,19008.0065],[1478145600,19008.0065],[1478232000,19008.0065],[1478318400,19008.0065],[1478404800,19008.0065],[1478494800,19008.0065],[1478581200,19008.0065],[1478667600,19008.0065],[1478754000,19008.0065],[1478840400,19008.0065],[1478926800,19008.0065],[1479013200,19008.0065],[1479099600,19008.0065],[1479186000,19008.0065],[1479272400,19008.0065],[1479358800,19008.0065],[1479445200,19008.0065],[1479531600,19008.0065],[1479618000,19008.0065],[1479704400,19008.0065],[1479790800,19008.0065],[1479877200,19008.0065],[1479963600,19008.0065],[1480050000,19008.0065],[1480136400,19008.0065],[1480222800,19008.0065],[1480309200,19008.0065],[1480395600,19008.0065],[1480482000,19008.0065],[1480568400,19008.0065],[1480654800,19008.0065],[1480741200,19008.0065],[1480827600,19008.0065],[1480914000,19008.0065],[1481000400,19008.0065],[1481086800,19008.0065],[1481173200,19008.0065],[1481259600,19008.0065],[1481346000,19008.0065],[1481432400,19008.0065],[1481518800,19008.0065],[1481605200,19008.0065],[1481691600,19008.0065],[1481778000,19008.0065],[1481864400,19008.0065],[1481950800,19008.0065],[1482037200,19008.0065],[1482123600,19008.0065],[1482210000,19008.0065],[1482296400,19008.0065],[1482382800,19008.0065],[1482469200,19008.0065],[1482555600,19008.0065],[1482642000,19008.0065],[1482728400,19008.0065],[1482814800,19008.0065],[1482901200,19008.0065],[1482987600,19008.0065],[1483074000,19008.0065],[1483160400,19008.0065],[1483246800,19008.0065],[1483333200,19008.0065],[1483419600,19008.0065],[1483506000,19008.0065],[1483592400,19008.0065],[1483678800,19008.0065],[1483765200,19008.0065],[1483851600,19008.0065],[1483938000,19008.0065],[1484024400,19008.0065],[1484110800,19008.0065],[1484197200,19008.0065],[1484283600,19008.0065],[1484370000,19008.0065],[1484456400,19008.0065],[1484542800,19008.0065],[1484629200,19008.0065],[1484715600,19008.0065],[1484802000,19008.0065],[1484888400,19008.0065],[1484974800,19008.0065],[1485061200,19008.0065],[1485147600,19008.0065],[1485234000,19008.0065],[1485320400,19008.0065],[1485406800,19008.0065],[1485493200,19008.0065],[1485579600,19008.0065],[1485666000,19008.0065],[1485752400,19008.0065],[1485838800,19008.0065],[1485925200,19008.0065],[1486011600,19008.0065],[1486098000,19008.0065],[1486184400,19008.0065],[1486270800,19008.0065],[1486357200,19008.0065],[1486443600,19008.0065],[1486530000,19008.0065],[1486616400,19008.0065],[1486702800,19008.0065],[1486789200,19008.0065],[1486875600,19008.0065],[1486962000,19008.0065],[1487048400,19008.0065],[1487134800,19008.0065],[1487221200,19008.0065],[1487307600,19008.0065],[1487394000,19008.0065],[1487480400,19008.0065],[1487566800,19008.0065],[1487653200,19008.0065],[1487739600,19008.0065],[1487826000,19008.0065],[1487912400,19008.0065],[1487998800,19008.0065],[1488085200,19008.0065],[1488171600,19008.0065],[1488258000,19008.0065],[1488344400,19008.0065],[1488430800,19008.0065],[1488517200,19008.0065],[1488603600,19008.0065],[1488690000,19008.0065],[1488776400,19008.0065],[1488862800,19008.0065],[1488949200,19008.0065],[1489035600,19008.0065],[1489122000,19008.0065],[1489208400,19008.0065],[1489294800,19008.0065],[1489377600,19008.0065],[1489464000,19008.0065],[1489550400,19008.0065],[1489636800,19008.0065],[1489723200,19008.0065],[1489809600,19008.0065],[1489896000,19008.0065],[1489982400,19008.0065],[1490068800,19008.0065],[1490155200,19008.0065],[1490241600,19008.0065],[1490328000,19008.0065],[1490414400,19008.0065],[1490500800,19008.0065],[1490587200,19008.0065],[1490673600,19008.0065],[1490760000,19008.0065],[1490846400,19008.0065],[1490932800,19008.0065],[1491019200,19008.0065],[1491105600,19008.0065],[1491192000,19008.0065],[1491278400,19008.0065],[1491364800,19008.0065],[1491451200,19008.0065],[1491537600,19008.0065],[1491624000,19008.0065],[1491710400,19008.0065],[1491796800,19008.0065],[1491883200,19008.0065],[1491969600,19008.0065],[1492056000,19008.0065],[1492142400,19008.0065],[1492228800,19008.0065],[1492315200,19008.0065],[1492401600,19008.0065],[1492488000,19008.0065],[1492574400,19008.0065],[1492660800,19008.0065],[1492747200,19008.0065],[1492833600,19008.0065],[1492920000,19008.0065],[1493006400,19008.0065],[1493092800,19008.0065],[1493179200,19008.0065],[1493265600,19008.0065],[1493352000,19008.0065],[1493438400,19008.0065],[1493524800,19008.0065],[1493611200,19008.0065],[1493697600,19008.0065],[1493784000,19008.0065],[1493870400,19008.0065],[1493956800,19008.0065],[1494043200,19008.0065],[1494129600,19008.0065],[1494216000,19008.0065],[1494302400,19008.0065],[1494388800,19008.0065],[1494475200,19008.0065],[1494561600,19008.0065],[1494648000,19008.0065],[1494734400,19008.0065],[1494820800,19008.0065],[1494907200,19008.0065],[1494993600,19008.0065],[1495080000,19008.0065],[1495166400,19008.0065],[1495252800,19008.0065],[1495339200,19008.0065],[1495425600,19008.0065],[1495512000,19008.0065],[1495598400,19008.0065],[1495684800,19008.0065],[1495771200,19008.0065],[1495857600,19008.0065],[1495944000,19008.0065],[1496030400,19008.0065],[1496116800,19008.0065],[1496203200,19008.0065],[1496289600,19008.0065],[1496376000,19008.0065],[1496462400,19008.0065],[1496548800,19008.0065],[1496635200,19008.0065],[1496721600,19008.0065],[1496808000,19008.0065],[1496894400,19008.0065],[1496980800,19008.0065],[1497067200,19008.0065],[1497153600,19008.0065],[1497240000,19008.0065],[1497326400,19008.0065],[1497412800,19008.0065],[1497499200,19008.0065],[1497585600,19008.0065],[1497672000,19008.0065],[1497758400,19008.0065],[1497844800,19008.0065],[1497931200,19008.0065],[1498017600,19008.0065],[1498104000,19008.0065],[1498190400,19008.0065],[1498276800,19008.0065],[1498363200,19008.0065],[1498449600,19008.0065],[1498536000,19008.0065],[1498622400,19008.0065],[1498708800,19008.0065],[1498795200,19008.0065],[1498881600,19008.0065],[1498968000,19008.0065],[1499054400,19008.0065],[1499140800,19008.0065],[1499227200,19008.0065],[1499313600,19008.0065],[1499400000,19008.0065],[1499486400,19008.0065],[1499572800,19008.0065],[1499659200,19008.0065],[1499745600,19008.0065],[1499832000,19008.0065],[1499918400,19008.0065],[1500004800,19008.0065],[1500091200,19008.0065],[1500177600,19008.0065],[1500264000,19008.0065],[1500350400,19008.0065],[1500436800,19008.0065],[1500523200,19008.0065],[1500609600,19008.0065],[1500696000,19008.0065],[1500782400,19008.0065],[1500868800,19008.0065],[1500955200,19008.0065],[1501041600,19008.0065],[1501128000,19008.0065],[1501214400,19008.0065],[1501300800,19008.0065],[1501387200,19008.0065],[1501473600,19008.0065],[1501560000,19008.0065],[1501646400,19008.0065],[1501732800,19008.0065],[1501819200,19008.0065],[1501905600,19008.0065],[1501992000,19008.0065],[1502078400,19008.0065],[1502164800,19008.0065],[1502251200,19008.0065],[1502337600,19008.0065],[1502424000,19008.0065],[1502510400,19008.0065],[1502596800,19008.0065],[1502683200,19008.0065],[1502769600,19008.0065],[1502856000,19008.0065],[1502942400,19008.0065],[1503028800,19008.0065],[1503115200,19008.0065],[1503201600,19008.0065],[1503288000,19008.0065],[1503374400,19008.0065],[1503460800,19008.0065],[1503547200,19008.0065],[1503633600,19008.0065],[1503720000,19008.0065],[1503806400,19008.0065],[1503892800,19008.0065],[1503979200,19008.0065],[1504065600,19008.0065],[1504152000,19008.0065],[1504238400,19008.0065],[1504324800,19008.0065],[1504411200,19008.0065],[1504497600,19008.0065],[1504584000,19008.0065],[1504670400,19008.0065],[1504756800,19008.0065],[1504843200,19008.0065],[1504929600,19008.0065],[1505016000,19008.0065],[1505102400,19008.0065],[1505188800,19008.0065],[1505275200,19008.0065],[1505361600,19008.0065],[1505448000,19008.0065],[1505534400,19008.0065],[1505620800,19008.0065],[1505707200,19008.0065],[1505793600,19008.0065],[1505880000,19008.0065],[1505966400,19008.0065],[1506052800,19008.0065],[1506139200,19008.0065],[1506225600,19008.0065],[1506312000,19008.0065],[1506398400,19008.0065],[1506484800,19008.0065],[1506571200,19008.0065],[1506657600,19008.0065],[1506744000,19008.0065],[1506830400,19008.0065],[1506916800,19008.0065],[1507003200,19008.0065],[1507089600,19008.0065],[1507176000,19008.0065],[1507262400,19008.0065],[1507348800,19008.0065],[1507435200,19008.0065],[1507521600,19008.0065],[1507608000,19008.0065],[1507694400,19008.0065],[1507780800,19008.0065],[1507867200,19008.0065],[1507953600,19008.0065],[1508040000,19008.0065],[1508126400,19008.0065],[1508212800,19008.0065],[1508299200,19008.0065],[1508385600,19008.0065],[1508472000,19008.0065],[1508558400,19008.0065],[1508644800,19008.0065],[1508731200,19008.0065],[1508817600,19008.0065],[1508904000,19008.0065],[1508990400,19008.0065],[1509076800,19008.0065],[1509163200,19008.0065],[1509249600,19008.0065],[1509336000,19008.0065],[1509422400,19008.0065],[1509508800,19008.0065],[1509595200,19008.0065],[1509681600,19008.0065],[1509768000,19008.0065],[1509854400,19008.0065],[1509944400,19008.0065],[1510030800,19008.0065],[1510117200,19008.0065],[1510203600,19008.0065],[1510290000,19008.0065],[1510376400,19008.0065],[1510462800,19008.0065],[1510549200,19008.0065],[1510635600,19008.0065],[1510722000,19008.0065],[1510808400,19008.0065],[1510894800,19008.0065],[1510981200,19008.0065],[1511067600,19008.0065],[1511154000,19008.0065],[1511240400,19008.0065],[1511326800,19008.0065],[1511413200,19008.0065],[1511499600,19008.0065],[1511586000,19008.0065],[1511672400,19008.0065],[1511758800,19008.0065],[1511845200,19008.0065],[1511931600,19008.0065],[1512018000,19008.0065],[1512104400,19008.0065],[1512190800,19008.0065],[1512277200,19008.0065],[1512363600,19008.0065],[1512450000,19008.0065],[1512536400,19008.0065],[1512622800,19008.0065],[1512709200,19008.0065],[1512795600,19008.0065],[1512882000,19008.0065],[1512968400,19008.0065],[1513054800,19008.0065],[1513141200,19008.0065],[1513227600,19008.0065],[1513314000,19008.0065],[1513400400,19008.0065],[1513486800,19008.0065],[1513573200,19008.0065],[1513659600,19008.0065],[1513746000,19008.0065],[1513832400,19008.0065],[1513918800,19008.0065],[1514005200,19008.0065],[1514091600,19008.0065],[1514178000,19008.0065],[1514264400,19008.0065],[1514350800,19008.0065],[1514437200,19008.0065],[1514523600,19008.0065],[1514610000,19008.0065],[1514696400,19008.0065],[1514782800,19008.0065],[1514869200,19008.0065],[1514955600,19008.0065],[1515042000,19008.0065],[1515128400,19008.0065],[1515214800,19008.0065],[1515301200,19008.0065],[1515387600,19008.0065],[1515474000,19008.0065],[1515560400,19008.0065],[1515646800,19008.0065],[1515733200,19008.0065],[1515819600,19008.0065],[1515906000,19008.0065],[1515992400,19008.0065],[1516078800,19008.0065],[1516165200,19008.0065],[1516251600,19008.0065],[1516338000,19008.0065],[1516424400,19008.0065],[1516510800,19008.0065],[1516597200,19008.0065],[1516683600,19008.0065],[1516770000,19008.0065],[1516856400,19008.0065],[1516942800,19008.0065],[1517029200,19008.0065],[1517115600,19008.0065],[1517202000,19008.0065],[1517288400,19008.0065],[1517374800,19008.0065],[1517461200,19008.0065],[1517547600,19008.0065],[1517634000,19008.0065],[1517720400,19008.0065],[1517806800,19008.0065],[1517893200,19008.0065],[1517979600,19008.0065],[1518066000,19008.0065],[1518152400,19008.0065],[1518238800,19008.0065],[1518325200,19008.0065],[1518411600,19008.0065],[1518498000,19008.0065],[1518584400,19008.0065],[1518670800,19008.0065],[1518757200,19008.0065],[1518843600,19008.0065],[1518930000,19008.0065],[1519016400,19008.0065],[1519102800,19008.0065],[1519189200,19008.0065],[1519275600,19008.0065],[1519362000,19008.0065],[1519448400,19008.0065],[1519534800,19008.0065],[1519621200,19008.0065],[1519707600,19008.0065],[1519794000,19008.0065],[1519880400,19008.0065],[1519966800,19008.0065],[1520053200,19008.0065],[1520139600,19008.0065],[1520226000,19008.0065],[1520312400,19008.0065],[1520398800,19008.0065],[1520485200,19008.0065],[1520571600,19008.0065],[1520658000,19008.0065],[1520744400,19008.0065],[1520827200,19008.0065],[1520913600,19008.0065],[1521000000,19008.0065],[1521086400,19008.0065],[1521172800,19008.0065],[1521259200,19008.0065],[1521345600,19008.0065],[1521432000,19008.0065],[1521518400,19008.0065],[1521604800,19008.0065],[1521691200,19008.0065],[1521777600,19008.0065],[1521864000,19008.0065],[1521950400,19008.0065],[1522036800,19008.0065],[1522123200,19008.0065],[1522209600,19008.0065],[1522296000,19008.0065],[1522382400,19008.0065],[1522468800,19008.0065],[1522555200,19008.0065],[1522641600,19008.0065],[1522728000,19008.0065],[1522814400,19008.0065],[1522900800,19008.0065],[1522987200,19008.0065],[1523073600,19008.0065],[1523160000,19008.0065],[1523246400,19008.0065],[1523332800,19008.0065],[1523419200,19008.0065],[1523505600,19008.0065],[1523592000,19008.0065],[1523678400,19008.0065],[1523764800,19008.0065],[1523851200,19008.0065],[1523937600,19008.0065],[1524024000,19008.0065],[1524110400,19008.0065],[1524196800,19008.0065],[1524283200,19008.0065],[1524369600,19008.0065],[1524456000,19008.0065],[1524542400,19008.0065],[1524628800,19008.0065],[1524715200,19008.0065],[1524801600,19008.0065],[1524888000,19008.0065],[1524974400,19008.0065],[1525060800,19008.0065],[1525147200,19008.0065],[1525233600,19008.0065],[1525320000,19008.0065],[1525406400,19008.0065],[1525492800,19008.0065],[1525579200,19008.0065],[1525665600,19008.0065],[1525752000,19008.0065],[1525838400,19008.0065],[1525924800,19008.0065],[1526011200,19008.0065],[1526097600,19008.0065],[1526184000,19008.0065],[1526270400,19008.0065],[1526356800,19008.0065],[1526443200,19008.0065],[1526529600,19008.0065],[1526616000,19008.0065],[1526702400,19008.0065],[1526788800,19008.0065],[1526875200,19008.0065],[1526961600,19008.0065],[1527048000,19008.0065],[1527134400,19008.0065],[1527220800,19008.0065],[1527307200,19008.0065],[1527393600,19008.0065],[1527480000,19008.0065],[1527566400,19008.0065],[1527652800,19008.0065],[1527739200,19008.0065],[1527825600,19008.0065],[1527912000,19008.0065],[1527998400,19008.0065],[1528084800,19008.0065],[1528171200,19008.0065],[1528257600,19008.0065],[1528344000,19008.0065],[1528430400,19008.0065],[1528516800,19008.0065],[1528603200,19008.0065],[1528689600,19008.0065],[1528776000,19008.0065],[1528862400,19008.0065],[1528948800,19008.0065],[1529035200,19008.0065],[1529121600,19008.0065],[1529208000,19008.0065],[1529294400,19008.0065],[1529380800,19008.0065],[1529467200,19008.0065],[1529553600,19008.0065],[1529640000,19008.0065],[1529726400,19008.0065],[1529812800,19008.0065],[1529899200,19008.0065],[1529985600,19008.0065],[1530072000,19008.0065],[1530158400,19008.0065],[1530244800,19008.0065],[1530331200,19008.0065],[1530417600,19008.0065],[1530504000,19008.0065],[1530590400,19008.0065],[1530676800,19008.0065],[1530763200,19008.0065],[1530849600,19008.0065],[1530936000,19008.0065],[1531022400,19008.0065],[1531108800,19008.0065],[1531195200,19008.0065],[1531281600,19008.0065],[1531368000,19008.0065],[1531454400,19008.0065],[1531540800,19008.0065],[1531627200,19008.0065],[1531713600,19008.0065],[1531800000,19008.0065],[1531886400,19008.0065],[1531972800,19008.0065],[1532059200,19008.0065],[1532145600,19008.0065],[1532232000,19008.0065],[1532318400,19008.0065],[1532404800,19008.0065],[1532491200,19008.0065],[1532577600,19008.0065],[1532664000,19008.0065],[1532750400,19008.0065],[1532836800,19008.0065],[1532923200,19008.0065],[1533009600,19008.0065],[1533096000,19008.0065],[1533182400,19892.676100000001],[1533268800,19892.676100000001],[1533355200,19892.676100000001],[1533441600,19892.676100000001],[1533528000,19892.676100000001],[1533614400,19892.676100000001],[1533700800,19892.676100000001],[1533787200,19892.676100000001],[1533873600,19892.676100000001],[1533960000,19892.676100000001],[1534046400,19892.676100000001],[1534132800,19892.676100000001],[1534219200,19892.676100000001],[1534305600,19892.676100000001],[1534392000,19892.676100000001],[1534478400,19892.676100000001],[1534564800,19892.676100000001],[1534651200,19892.676100000001],[1534737600,19892.676100000001],[1534824000,19892.676100000001],[1534910400,19892.676100000001],[1534996800,19892.676100000001],[1535083200,19892.676100000001],[1535169600,19892.676100000001],[1535256000,19892.676100000001],[1535342400,19892.676100000001],[1535428800,19892.676100000001],[1535515200,19892.676100000001],[1535601600,19892.676100000001],[1535688000,19892.676100000001],[1535774400,19892.676100000001],[1535860800,19892.676100000001],[1535947200,19892.676100000001],[1536033600,19892.676100000001],[1536120000,19892.676100000001],[1536206400,19892.676100000001],[1536292800,19892.676100000001],[1536379200,19892.676100000001],[1536465600,19892.676100000001],[1536552000,19892.676100000001],[1536638400,19892.676100000001],[1536724800,19892.676100000001],[1536811200,19892.676100000001],[1536897600,19892.676100000001],[1536984000,19892.676100000001],[1537070400,19892.676100000001],[1537156800,19892.676100000001],[1537243200,19892.676100000001],[1537329600,19892.676100000001],[1537416000,19892.676100000001],[1537502400,19892.676100000001],[1537588800,19892.676100000001],[1537675200,19892.676100000001],[1537761600,19892.676100000001],[1537848000,19892.676100000001],[1537934400,19892.676100000001],[1538020800,19892.676100000001],[1538107200,19892.676100000001],[1538193600,19892.676100000001],[1538280000,19892.676100000001],[1538366400,19892.676100000001],[1538452800,19892.676100000001],[1538539200,19892.676100000001],[1538625600,19892.676100000001],[1538712000,19892.676100000001],[1538798400,19892.676100000001],[1538884800,19892.676100000001],[1538971200,19892.676100000001],[1539057600,19892.676100000001],[1539144000,19892.676100000001],[1539230400,19892.676100000001],[1539316800,19892.676100000001],[1539403200,19892.676100000001],[1539489600,19892.676100000001],[1539576000,19892.676100000001],[1539662400,19892.676100000001],[1539748800,19892.676100000001],[1539835200,19892.676100000001],[1539921600,19892.676100000001],[1540008000,19892.676100000001],[1540094400,19892.676100000001],[1540180800,19892.676100000001],[1540267200,19892.676100000001],[1540353600,19892.676100000001],[1540440000,19892.676100000001],[1540526400,19892.676100000001],[1540612800,19892.676100000001],[1540699200,19892.676100000001],[1540785600,19892.676100000001],[1540872000,19892.676100000001],[1540958400,19892.676100000001],[1541044800,19892.676100000001],[1541131200,19892.676100000001],[1541217600,19892.676100000001],[1541304000,19892.676100000001],[1541394000,19892.676100000001],[1541480400,19892.676100000001],[1541566800,19892.676100000001],[1541653200,19892.676100000001],[1541739600,19892.676100000001],[1541826000,19892.676100000001],[1541912400,19892.676100000001],[1541998800,19892.676100000001],[1542085200,19892.676100000001],[1542171600,19892.676100000001],[1542258000,19892.676100000001],[1542344400,19892.676100000001],[1542430800,19892.676100000001],[1542517200,19892.676100000001],[1542603600,19892.676100000001],[1542690000,19892.676100000001],[1542776400,19892.676100000001],[1542862800,19892.676100000001],[1542949200,19892.676100000001],[1543035600,19892.676100000001],[1543122000,19892.676100000001],[1543208400,19892.676100000001],[1543294800,19892.676100000001],[1543381200,19892.676100000001],[1543467600,19892.676100000001],[1543554000,19892.676100000001],[1543640400,19892.676100000001],[1543726800,19892.676100000001],[1543813200,19892.676100000001],[1543899600,19892.676100000001],[1543986000,19892.676100000001],[1544072400,19892.676100000001],[1544158800,19892.676100000001],[1544245200,19892.676100000001],[1544331600,19892.676100000001],[1544418000,19892.676100000001],[1544504400,19892.676100000001],[1544590800,19892.676100000001],[1544677200,19892.676100000001],[1544763600,19892.676100000001],[1544850000,19892.676100000001],[1544936400,19892.676100000001],[1545022800,19892.676100000001],[1545109200,19892.676100000001],[1545195600,19892.676100000001],[1545282000,19892.676100000001],[1545368400,19892.676100000001],[1545454800,19892.676100000001],[1545541200,19892.676100000001],[1545627600,19892.676100000001],[1545714000,19892.676100000001],[1545800400,19892.676100000001],[1545886800,19892.676100000001],[1545973200,19892.676100000001],[1546059600,19892.676100000001],[1546146000,19892.676100000001],[1546232400,19892.676100000001],[1546318800,19892.676100000001],[1546405200,19892.676100000001],[1546491600,19892.676100000001],[1546578000,19892.676100000001],[1546664400,19892.676100000001],[1546750800,19892.676100000001],[1546837200,19892.676100000001],[1546923600,19892.676100000001],[1547010000,19892.676100000001],[1547096400,19892.676100000001],[1547182800,19892.676100000001],[1547269200,19892.676100000001],[1547355600,19892.676100000001],[1547442000,19892.676100000001],[1547528400,19892.676100000001],[1547614800,19892.676100000001],[1547701200,19892.676100000001],[1547787600,19892.676100000001],[1547874000,19892.676100000001],[1547960400,19892.676100000001],[1548046800,19892.676100000001],[1548133200,19892.676100000001],[1548219600,19892.676100000001],[1548306000,19892.676100000001],[1548392400,19892.676100000001],[1548478800,19892.676100000001],[1548565200,19892.676100000001],[1548651600,19892.676100000001],[1548738000,19892.676100000001],[1548824400,19892.676100000001],[1548910800,19892.676100000001],[1548997200,19892.676100000001],[1549083600,19892.676100000001],[1549170000,19892.676100000001],[1549256400,19892.676100000001],[1549342800,19892.676100000001],[1549429200,19892.676100000001],[1549515600,19892.676100000001],[1549602000,19892.676100000001],[1549688400,19892.676100000001],[1549774800,19892.676100000001],[1549861200,19892.676100000001],[1549947600,19892.676100000001],[1550034000,19892.676100000001],[1550120400,19892.676100000001],[1550206800,19892.676100000001],[1550293200,19892.676100000001],[1550379600,19892.676100000001],[1550466000,19892.676100000001],[1550552400,19892.676100000001],[1550638800,19892.676100000001],[1550725200,19892.676100000001],[1550811600,19892.676100000001],[1550898000,19892.676100000001],[1550984400,19892.676100000001],[1551070800,19892.676100000001],[1551157200,19892.676100000001],[1551243600,19892.676100000001],[1551330000,19892.676100000001],[1551416400,19892.676100000001],[1551502800,19892.676100000001],[1551589200,19892.676100000001],[1551675600,19892.676100000001],[1551762000,19892.676100000001],[1551848400,19892.676100000001],[1551934800,19892.676100000001],[1552021200,19892.676100000001],[1552107600,19892.676100000001],[1552194000,19892.676100000001],[1552276800,19892.676100000001],[1552363200,19892.676100000001],[1552449600,19892.676100000001],[1552536000,19892.676100000001],[1552622400,19892.676100000001],[1552708800,19892.676100000001],[1552795200,19892.676100000001],[1552881600,19892.676100000001],[1552968000,19892.676100000001],[1553054400,19892.676100000001],[1553140800,19892.676100000001],[1553227200,19892.676100000001],[1553313600,19892.676100000001],[1553400000,19892.676100000001],[1553486400,19892.676100000001],[1553572800,19892.676100000001],[1553659200,19892.676100000001],[1553745600,19892.676100000001],[1553832000,19892.676100000001],[1553918400,19892.676100000001],[1554004800,19892.676100000001],[1554091200,19892.676100000001],[1554177600,19892.676100000001],[1554264000,19892.676100000001],[1554350400,19892.676100000001],[1554436800,19892.676100000001],[1554523200,19892.676100000001],[1554609600,19892.676100000001],[1554696000,19892.676100000001],[1554782400,19892.676100000001],[1554868800,19892.676100000001],[1554955200,19892.676100000001],[1555041600,19892.676100000001],[1555128000,19892.676100000001],[1555214400,19892.676100000001],[1555300800,19892.676100000001],[1555387200,19892.676100000001],[1555473600,19892.676100000001],[1555560000,19892.676100000001],[1555646400,19892.676100000001],[1555732800,19892.676100000001],[1555819200,19892.676100000001],[1555905600,19892.676100000001],[1555992000,19892.676100000001],[1556078400,19892.676100000001],[1556164800,19892.676100000001],[1556251200,19892.676100000001],[1556337600,19892.676100000001],[1556424000,19892.676100000001],[1556510400,19892.676100000001],[1556596800,19892.676100000001],[1556683200,19892.676100000001],[1556769600,19892.676100000001],[1556856000,19892.676100000001],[1556942400,19892.676100000001],[1557028800,19892.676100000001],[1557115200,19892.676100000001],[1557201600,19892.676100000001],[1557288000,19892.676100000001],[1557374400,19892.676100000001],[1557460800,19892.676100000001],[1557547200,19892.676100000001],[1557633600,19892.676100000001],[1557720000,19892.676100000001],[1557806400,19892.676100000001],[1557892800,19892.676100000001],[1557979200,19892.676100000001],[1558065600,19892.676100000001],[1558152000,19892.676100000001],[1558238400,19892.676100000001],[1558324800,19892.676100000001],[1558411200,19892.676100000001],[1558497600,19892.676100000001],[1558584000,19892.676100000001],[1558670400,19892.676100000001],[1558756800,19892.676100000001],[1558843200,19892.676100000001],[1558929600,19892.676100000001],[1559016000,19892.676100000001],[1559102400,19892.676100000001],[1559188800,19892.676100000001],[1559275200,19892.676100000001],[1559361600,19892.676100000001],[1559448000,19892.676100000001],[1559534400,19892.676100000001],[1559620800,19892.676100000001],[1559707200,19892.676100000001],[1559793600,19892.676100000001],[1559880000,19892.676100000001],[1559966400,19892.676100000001],[1560052800,19892.676100000001],[1560139200,19892.676100000001],[1560225600,19892.676100000001],[1560312000,19892.676100000001],[1560398400,19892.676100000001],[1560484800,19892.676100000001],[1560571200,19892.676100000001],[1560657600,19892.676100000001],[1560744000,19892.676100000001],[1560830400,19892.676100000001],[1560916800,19892.676100000001],[1561003200,19892.676100000001],[1561089600,19892.676100000001],[1561176000,19892.676100000001],[1561262400,19892.676100000001],[1561348800,19892.676100000001],[1561435200,19892.676100000001],[1561521600,19892.676100000001],[1561608000,19892.676100000001],[1561694400,19892.676100000001],[1561780800,19892.676100000001],[1561867200,19892.676100000001],[1561953600,19892.676100000001],[1562040000,19892.676100000001],[1562126400,19892.676100000001],[1562212800,19892.676100000001],[1562299200,19892.676100000001],[1562385600,19892.676100000001],[1562472000,19892.676100000001],[1562558400,19892.676100000001],[1562644800,19892.676100000001],[1562731200,19892.676100000001],[1562817600,19892.676100000001],[1562904000,19892.676100000001],[1562990400,19892.676100000001],[1563076800,19892.676100000001],[1563163200,19892.676100000001],[1563249600,19892.676100000001],[1563336000,19892.676100000001],[1563422400,19892.676100000001],[1563508800,19892.676100000001],[1563595200,19892.676100000001],[1563681600,19892.676100000001],[1563768000,19892.676100000001],[1563854400,19892.676100000001],[1563940800,19892.676100000001],[1564027200,19892.676100000001],[1564113600,19892.676100000001],[1564200000,19892.676100000001],[1564286400,19892.676100000001],[1564372800,19892.676100000001],[1564459200,19892.676100000001],[1564545600,19892.676100000001],[1564632000,19892.676100000001],[1564718400,19934.893599999999],[1564804800,19934.893599999999],[1564891200,19934.893599999999],[1564977600,19934.893599999999],[1565064000,19934.893599999999],[1565150400,19934.893599999999],[1565236800,19934.893599999999],[1565323200,19934.893599999999],[1565409600,19934.893599999999],[1565496000,19934.893599999999],[1565582400,19934.893599999999],[1565668800,19934.893599999999],[1565755200,19934.893599999999],[1565841600,19934.893599999999],[1565928000,19934.893599999999],[1566014400,19934.893599999999],[1566100800,19934.893599999999],[1566187200,19934.893599999999],[1566273600,19934.893599999999],[1566360000,19934.893599999999],[1566446400,19934.893599999999],[1566532800,19934.893599999999],[1566619200,19934.893599999999],[1566705600,19934.893599999999],[1566792000,19934.893599999999],[1566878400,19934.893599999999],[1566964800,19934.893599999999],[1567051200,19934.893599999999],[1567137600,19934.893599999999],[1567224000,19934.893599999999],[1567310400,19934.893599999999],[1567396800,19934.893599999999],[1567483200,19934.893599999999],[1567569600,19934.893599999999],[1567656000,19934.893599999999],[1567742400,19934.893599999999],[1567828800,19934.893599999999],[1567915200,19934.893599999999],[1568001600,19934.893599999999],[1568088000,19934.893599999999],[1568174400,19934.893599999999],[1568260800,19934.893599999999],[1568347200,19934.893599999999],[1568433600,19934.893599999999],[1568520000,19934.893599999999],[1568606400,19934.893599999999],[1568692800,19934.893599999999],[1568779200,19934.893599999999],[1568865600,19934.893599999999],[1568952000,19934.893599999999],[1569038400,19934.893599999999],[1569124800,19934.893599999999],[1569211200,19934.893599999999],[1569297600,19934.893599999999],[1569384000,19934.893599999999],[1569470400,19934.893599999999],[1569556800,19934.893599999999],[1569643200,19934.893599999999],[1569729600,19934.893599999999],[1569816000,19934.893599999999],[1569902400,19934.893599999999],[1569988800,19934.893599999999],[1570075200,19934.893599999999],[1570161600,19934.893599999999],[1570248000,19934.893599999999],[1570334400,19934.893599999999],[1570420800,19934.893599999999],[1570507200,19934.893599999999],[1570593600,19934.893599999999],[1570680000,19934.893599999999],[1570766400,19934.893599999999],[1570852800,19934.893599999999],[1570939200,19934.893599999999],[1571025600,19934.893599999999],[1571112000,19934.893599999999],[1571198400,19934.893599999999],[1571284800,19934.893599999999],[1571371200,19934.893599999999],[1571457600,19934.893599999999],[1571544000,19934.893599999999],[1571630400,19934.893599999999],[1571716800,19934.893599999999],[1571803200,19934.893599999999],[1571889600,19934.893599999999],[1571976000,19934.893599999999],[1572062400,19934.893599999999],[1572148800,19934.893599999999],[1572235200,19934.893599999999],[1572321600,19934.893599999999],[1572408000,19934.893599999999],[1572494400,19934.893599999999],[1572580800,19934.893599999999],[1572667200,19934.893599999999],[1572753600,19934.893599999999],[1572843600,19934.893599999999],[1572930000,19934.893599999999],[1573016400,19934.893599999999],[1573102800,19934.893599999999],[1573189200,19934.893599999999],[1573275600,19934.893599999999],[1573362000,19934.893599999999],[1573448400,19934.893599999999],[1573534800,19934.893599999999],[1573621200,19934.893599999999],[1573707600,19934.893599999999],[1573794000,19934.893599999999],[1573880400,19934.893599999999],[1573966800,19934.893599999999],[1574053200,19934.893599999999],[1574139600,19934.893599999999],[1574226000,19934.893599999999],[1574312400,19934.893599999999],[1574398800,19934.893599999999],[1574485200,19934.893599999999],[1574571600,19934.893599999999],[1574658000,19934.893599999999],[1574744400,19934.893599999999],[1574830800,19934.893599999999],[1574917200,19934.893599999999],[1575003600,19934.893599999999],[1575090000,19934.893599999999],[1575176400,19934.893599999999],[1575262800,19934.893599999999],[1575349200,19934.893599999999],[1575435600,19934.893599999999],[1575522000,19934.893599999999],[1575608400,19934.893599999999],[1575694800,19934.893599999999],[1575781200,19934.893599999999],[1575867600,19934.893599999999],[1575954000,19934.893599999999],[1576040400,19934.893599999999],[1576126800,19934.893599999999],[1576213200,19934.893599999999],[1576299600,19934.893599999999],[1576386000,19934.893599999999],[1576472400,19934.893599999999],[1576558800,19934.893599999999],[1576645200,19934.893599999999],[1576731600,19934.893599999999],[1576818000,19934.893599999999],[1576904400,19934.893599999999],[1576990800,19934.893599999999],[1577077200,19934.893599999999],[1577163600,19934.893599999999],[1577250000,19934.893599999999],[1577336400,19934.893599999999],[1577422800,19934.893599999999],[1577509200,19934.893599999999],[1577595600,19934.893599999999],[1577682000,19934.893599999999],[1577768400,19934.893599999999],[1577854800,19934.893599999999],[1577941200,19934.893599999999],[1578027600,19934.893599999999],[1578114000,19934.893599999999],[1578200400,19934.893599999999],[1578286800,19934.893599999999],[1578373200,19934.893599999999],[1578459600,19934.893599999999],[1578546000,19934.893599999999],[1578632400,19934.893599999999],[1578718800,19934.893599999999],[1578805200,19934.893599999999],[1578891600,19934.893599999999],[1578978000,19934.893599999999],[1579064400,19934.893599999999],[1579150800,19934.893599999999],[1579237200,19934.893599999999],[1579323600,19934.893599999999],[1579410000,19934.893599999999],[1579496400,19934.893599999999],[1579582800,19934.893599999999],[1579669200,19934.893599999999],[1579755600,19934.893599999999],[1579842000,19934.893599999999],[1579928400,19934.893599999999],[1580014800,19934.893599999999],[1580101200,19934.893599999999],[1580187600,19934.893599999999],[1580274000,19934.893599999999],[1580360400,19934.893599999999],[1580446800,19934.893599999999],[1580533200,19934.893599999999],[1580619600,19934.893599999999],[1580706000,19934.893599999999],[1580792400,19934.893599999999],[1580878800,19934.893599999999],[1580965200,19934.893599999999],[1581051600,19934.893599999999],[1581138000,19934.893599999999],[1581224400,19934.893599999999],[1581310800,19934.893599999999],[1581397200,19934.893599999999],[1581483600,19934.893599999999],[1581570000,19934.893599999999],[1581656400,19934.893599999999],[1581742800,19934.893599999999],[1581829200,19934.893599999999],[1581915600,19934.893599999999],[1582002000,19934.893599999999],[1582088400,19934.893599999999],[1582174800,19934.893599999999],[1582261200,19934.893599999999],[1582347600,19934.893599999999],[1582434000,19934.893599999999],[1582520400,19934.893599999999],[1582606800,19934.893599999999],[1582693200,19934.893599999999],[1582779600,19934.893599999999],[1582866000,19934.893599999999],[1582952400,19934.893599999999],[1583038800,19934.893599999999],[1583125200,19934.893599999999],[1583211600,19934.893599999999],[1583298000,19934.893599999999],[1583384400,19934.893599999999],[1583470800,19934.893599999999],[1583557200,19934.893599999999],[1583643600,19934.893599999999],[1583726400,19934.893599999999],[1583812800,19934.893599999999],[1583899200,19934.893599999999],[1583985600,19934.893599999999],[1584072000,19934.893599999999],[1584158400,19934.893599999999],[1584244800,19934.893599999999],[1584331200,19934.893599999999],[1584417600,19934.893599999999],[1584504000,19934.893599999999],[1584590400,19934.893599999999],[1584676800,19934.893599999999],[1584763200,19934.893599999999],[1584849600,19934.893599999999],[1584936000,19934.893599999999],[1585022400,19934.893599999999],[1585108800,19934.893599999999],[1585195200,19934.893599999999],[1585281600,19934.893599999999],[1585368000,19934.893599999999],[1585454400,19934.893599999999],[1585540800,19934.893599999999],[1585627200,19934.893599999999],[1585713600,19934.893599999999],[1585800000,19934.893599999999],[1585886400,19934.893599999999],[1585972800,19934.893599999999],[1586059200,19934.893599999999],[1586145600,19934.893599999999],[1586232000,19934.893599999999],[1586318400,19934.893599999999],[1586404800,19934.893599999999],[1586491200,19934.893599999999],[1586577600,19934.893599999999],[1586664000,19934.893599999999],[1586750400,19934.893599999999],[1586836800,19934.893599999999],[1586923200,19934.893599999999],[1587009600,19934.893599999999],[1587096000,19934.893599999999],[1587182400,19934.893599999999],[1587268800,19934.893599999999],[1587355200,19934.893599999999],[1587441600,19934.893599999999],[1587528000,19934.893599999999],[1587614400,19934.893599999999],[1587700800,19934.893599999999],[1587787200,19934.893599999999],[1587873600,19934.893599999999],[1587960000,19934.893599999999],[1588046400,19934.893599999999],[1588132800,19934.893599999999],[1588219200,19934.893599999999],[1588305600,19934.893599999999],[1588392000,19934.893599999999],[1588478400,19934.893599999999],[1588564800,19934.893599999999],[1588651200,19934.893599999999],[1588737600,19934.893599999999],[1588824000,19934.893599999999],[1588910400,19934.893599999999],[1588996800,19934.893599999999],[1589083200,19934.893599999999],[1589169600,19934.893599999999],[1589256000,19934.893599999999],[1589342400,19934.893599999999],[1589428800,19934.893599999999],[1589515200,19934.893599999999],[1589601600,19934.893599999999],[1589688000,19934.893599999999],[1589774400,19934.893599999999],[1589860800,19934.893599999999],[1589947200,19934.893599999999],[1590033600,19934.893599999999],[1590120000,19934.893599999999],[1590206400,19934.893599999999],[1590292800,19934.893599999999],[1590379200,19934.893599999999],[1590465600,19934.893599999999],[1590552000,19934.893599999999],[1590638400,19934.893599999999],[1590724800,19934.893599999999],[1590811200,19934.893599999999],[1590897600,19934.893599999999],[1590984000,19934.893599999999],[1591070400,19934.893599999999],[1591156800,19934.893599999999],[1591243200,19934.893599999999],[1591329600,19934.893599999999],[1591416000,19934.893599999999],[1591502400,19934.893599999999],[1591588800,19934.893599999999],[1591675200,19934.893599999999],[1591761600,19934.893599999999],[1591848000,19934.893599999999],[1591934400,19934.893599999999],[1592020800,19934.893599999999],[1592107200,19934.893599999999],[1592193600,19934.893599999999],[1592280000,19934.893599999999],[1592366400,19934.893599999999],[1592452800,19934.893599999999],[1592539200,19934.893599999999],[1592625600,19934.893599999999],[1592712000,19934.893599999999],[1592798400,19934.893599999999],[1592884800,19934.893599999999],[1592971200,19934.893599999999],[1593057600,19934.893599999999],[1593144000,19934.893599999999],[1593230400,19934.893599999999],[1593316800,19934.893599999999],[1593403200,19934.893599999999],[1593489600,19934.893599999999],[1593576000,19934.893599999999],[1593662400,19934.893599999999],[1593748800,19934.893599999999],[1593835200,19934.893599999999],[1593921600,19934.893599999999],[1594008000,19934.893599999999],[1594094400,19934.893599999999],[1594180800,19934.893599999999],[1594267200,19934.893599999999],[1594353600,19934.893599999999],[1594440000,19934.893599999999],[1594526400,19934.893599999999],[1594612800,19934.893599999999],[1594699200,19934.893599999999],[1594785600,19934.893599999999],[1594872000,19934.893599999999],[1594958400,19934.893599999999],[1595044800,19934.893599999999],[1595131200,19934.893599999999],[1595217600,19934.893599999999],[1595304000,19934.893599999999],[1595390400,19934.893599999999],[1595476800,19934.893599999999],[1595563200,19934.893599999999],[1595649600,19934.893599999999],[1595736000,19934.893599999999],[1595822400,19934.893599999999],[1595908800,19934.893599999999],[1595995200,19934.893599999999],[1596081600,19934.893599999999],[1596168000,19934.893599999999],[1596254400,19934.893599999999],[1596340800,19934.893599999999],[1596427200,19934.893599999999],[1596513600,20488.224900000001],[1659153600,20488.224900000001],[1659240000,20488.224900000001],[1659326400,20488.224900000001],[1659412800,21296.918300000001],[1659499200,21296.918300000001],[1659585600,21296.918300000001],[1659672000,21296.918300000001],[1659758400,21296.918300000001],[1659844800,21296.918300000001],[1659931200,21296.918300000001],[1660017600,21296.918300000001],[1660104000,21296.918300000001],[1660190400,21296.918300000001],[1660276800,21296.918300000001],[1660363200,21296.918300000001],[1660449600,21296.918300000001],[1660536000,21296.918300000001],[1660622400,21296.918300000001],[1660708800,21296.918300000001],[1660795200,21296.918300000001],[1660881600,21296.918300000001],[1660968000,21296.918300000001],[1661054400,21296.918300000001],[1661140800,21296.918300000001],[1661227200,21296.918300000001],[1661313600,21296.918300000001],[1661400000,21296.918300000001],[1661486400,21296.918300000001],[1661572800,21296.918300000001],[1661659200,21296.918300000001],[1661745600,21296.918300000001],[1661832000,21296.918300000001],[1661918400,21296.918300000001],[1662004800,21296.918300000001],[1662091200,21296.918300000001],[1662177600,21296.918300000001],[1662264000,21296.918300000001],[1662350400,21296.918300000001],[1662436800,21296.918300000001],[1662523200,21296.918300000001],[1662609600,21296.918300000001],[1662696000,21296.918300000001],[1662782400,21296.918300000001],[1662868800,21296.918300000001],[1662955200,21296.918300000001],[1663041600,21296.918300000001],[1663128000,21296.918300000001],[1663214400,21296.918300000001],[1663300800,21296.918300000001],[1663387200,21296.918300000001],[1663473600,21296.918300000001],[1663560000,21296.918300000001],[1663646400,21296.918300000001],[1663732800,21296.918300000001],[1663819200,21296.918300000001],[1663905600,21296.918300000001],[1663992000,21296.918300000001],[1664078400,21296.918300000001],[1664164800,21296.918300000001],[1664251200,21296.918300000001],[1664337600,21296.918300000001],[1664424000,21296.918300000001],[1664510400,21296.918300000001],[1664596800,21296.918300000001],[1664683200,21296.918300000001],[1664769600,21296.918300000001],[1664856000,21296.918300000001],[1664942400,21296.918300000001],[1665028800,21296.918300000001],[1665115200,21296.918300000001],[1665201600,21296.918300000001],[1665288000,21296.918300000001],[1665374400,21296.918300000001],[1665460800,21296.918300000001],[1665547200,21296.918300000001],[1665633600,21296.918300000001],[1665720000,21296.918300000001],[1665806400,21296.918300000001],[1665892800,21296.918300000001],[1665979200,21296.918300000001],[1666065600,21296.918300000001],[1666152000,21296.918300000001],[1666238400,21296.918300000001],[1666324800,21296.918300000001],[1666411200,21296.918300000001],[1666497600,21296.918300000001],[1666584000,21296.918300000001],[1666670400,21296.918300000001],[1666756800,21296.918300000001],[1666843200,21296.918300000001],[1666929600,21296.918300000001],[1667016000,21296.918300000001],[1667102400,21296.918300000001],[1667188800,21296.918300000001],[1667275200,21296.918300000001],[1667361600,21296.918300000001],[1667448000,21296.918300000001],[1667534400,21296.918300000001],[1667620800,21296.918300000001],[1667707200,21296.918300000001],[1667797200,21296.918300000001],[1667883600,21296.918300000001],[1667970000,21296.918300000001],[1668056400,21296.918300000001],[1668142800,21296.918300000001],[1668229200,21296.918300000001],[1668315600,21296.918300000001],[1668402000,21296.918300000001],[1668488400,21296.918300000001],[1668574800,21296.918300000001],[1668661200,21296.918300000001],[1668747600,21296.918300000001],[1668834000,21296.918300000001],[1668920400,21296.918300000001],[1669006800,21296.918300000001],[1669093200,21296.918300000001],[1669179600,21296.918300000001],[1669266000,21296.918300000001],[1669352400,21296.918300000001],[1669438800,21296.918300000001],[1669525200,21296.918300000001],[1669611600,21296.918300000001],[1669698000,21296.918300000001],[1669784400,21296.918300000001],[1669870800,21296.918300000001],[1669957200,21296.918300000001],[1670043600,21296.918300000001],[1670130000,21296.918300000001],[1670216400,21296.918300000001],[1670302800,21296.918300000001],[1670389200,21296.918300000001],[1670475600,21296.918300000001],[1670562000,21296.918300000001],[1670648400,21296.918300000001],[1670734800,21296.918300000001],[1670821200,21296.918300000001],[1670907600,21296.918300000001],[1670994000,21296.918300000001],[1671080400,21296.918300000001],[1671166800,21296.918300000001],[1671253200,21296.918300000001],[1671339600,21296.918300000001],[1671426000,21296.918300000001],[1671512400,21296.918300000001],[1671598800,21296.918300000001],[1671685200,21296.918300000001],[1671771600,21296.918300000001],[1671858000,21296.918300000001],[1671944400,21296.918300000001],[1672030800,21296.918300000001],[1672117200,21296.918300000001],[1672203600,21296.918300000001],[1672290000,21296.918300000001],[1672376400,21296.918300000001],[1672462800,21296.918300000001],[1672549200,21296.918300000001],[1672635600,21296.918300000001],[1672722000,21296.918300000001],[1672808400,21296.918300000001],[1672894800,21296.918300000001],[1672981200,21296.918300000001],[1673067600,21296.918300000001],[1673154000,21296.918300000001],[1673240400,21296.918300000001],[1673326800,21296.918300000001],[1673413200,21296.918300000001],[1673499600,21296.918300000001],[1673586000,21296.918300000001],[1673672400,21296.918300000001],[1673758800,21296.918300000001],[1673845200,21296.918300000001],[1673931600,21296.918300000001],[1674018000,21296.918300000001],[1674104400,21296.918300000001],[1674190800,21296.918300000001],[1674277200,21296.918300000001],[1674363600,21296.918300000001],[1674450000,21296.918300000001],[1674536400,21296.918300000001],[1674622800,21296.918300000001],[1674709200,21296.918300000001],[1674795600,21296.918300000001],[1674882000,21296.918300000001],[1674968400,21296.918300000001],[1675054800,21296.918300000001],[1675141200,21296.918300000001],[1675227600,21296.918300000001],[1675314000,21296.918300000001],[1675400400,21296.918300000001],[1675486800,21296.918300000001],[1675573200,21296.918300000001],[1675659600,21296.918300000001],[1675746000,21296.918300000001],[1675832400,21296.918300000001],[1675918800,21296.918300000001],[1676005200,21296.918300000001],[1676091600,21296.918300000001],[1676178000,21296.918300000001],[1676264400,21296.918300000001],[1676350800,21296.918300000001],[1676437200,21296.918300000001],[1676523600,21296.918300000001],[1676610000,21296.918300000001],[1676696400,21296.918300000001],[1676782800,21296.918300000001],[1676869200,21296.918300000001],[1676955600,21296.918300000001],[1677042000,21296.918300000001],[1677128400,21296.918300000001],[1677214800,21296.918300000001],[1677301200,21296.918300000001],[1677387600,21296.918300000001],[1677474000,21296.918300000001],[1677560400,21296.918300000001],[1677646800,21296.918300000001],[1677733200,21296.918300000001],[1677819600,21296.918300000001],[1677906000,21296.918300000001],[1677992400,21296.918300000001],[1678078800,21296.918300000001],[1678165200,21296.918300000001],[1678251600,21296.918300000001],[1678338000,21296.918300000001],[1678424400,21296.918300000001],[1678510800,21296.918300000001],[1678597200,21296.918300000001],[1678680000,21296.918300000001],[1678766400,21296.918300000001],[1678852800,21296.918300000001],[1678939200,21296.918300000001],[1679025600,21296.918300000001],[1679112000,21296.918300000001],[1679198400,21296.918300000001],[1679284800,21296.918300000001],[1679371200,21296.918300000001],[1679457600,21296.918300000001],[1679544000,21296.918300000001],[1679630400,21296.918300000001],[1679716800,21296.918300000001],[1679803200,21296.918300000001],[1679889600,21296.918300000001],[1679976000,21296.918300000001],[1680062400,21296.918300000001],[1680148800,21296.918300000001],[1680235200,21296.918300000001],[1680321600,21296.918300000001],[1680408000,21296.918300000001],[1680494400,21296.918300000001],[1680580800,21296.918300000001],[1680667200,21296.918300000001],[1680753600,21296.918300000001],[1680840000,21296.918300000001],[1680926400,21296.918300000001],[1681012800,21296.918300000001],[1681099200,21296.918300000001],[1681185600,21296.918300000001],[1681272000,21296.918300000001],[1681358400,21296.918300000001],[1681444800,21296.918300000001],[1681531200,21296.918300000001],[1681617600,21296.918300000001],[1681704000,21296.918300000001],[1681790400,21296.918300000001],[1681876800,21296.918300000001],[1681963200,21296.918300000001],[1682049600,21296.918300000001],[1682136000,21296.918300000001],[1682222400,21296.918300000001],[1682308800,21296.918300000001],[1682395200,21296.918300000001],[1682481600,21296.918300000001],[1682568000,21296.918300000001],[1682654400,21296.918300000001],[1682740800,21296.918300000001],[1682827200,21296.918300000001],[1682913600,21296.918300000001],[1683000000,21296.918300000001],[1683086400,21296.918300000001],[1683172800,21296.918300000001],[1683259200,21296.918300000001],[1683345600,21296.918300000001],[1683432000,21296.918300000001],[1683518400,21296.918300000001],[1683604800,21296.918300000001],[1683691200,21296.918300000001],[1683777600,21296.918300000001],[1683864000,21296.918300000001],[1683950400,21296.918300000001],[1684036800,21296.918300000001],[1684123200,21296.918300000001],[1684209600,21296.918300000001],[1684296000,21296.918300000001],[1684382400,21296.918300000001],[1684468800,21296.918300000001],[1684555200,21296.918300000001],[1684641600,21296.918300000001],[1684728000,21296.918300000001],[1684814400,21296.918300000001],[1684900800,21296.918300000001],[1684987200,21296.918300000001],[1685073600,21296.918300000001],[1685160000,21296.918300000001],[1685246400,21296.918300000001],[1685332800,21296.918300000001],[1685419200,21296.918300000001],[1685505600,21296.918300000001],[1685592000,21296.918300000001],[1685678400,21296.918300000001],[1685764800,21296.918300000001],[1685851200,21296.918300000001],[1685937600,21296.918300000001],[1686024000,21296.918300000001],[1686110400,21296.918300000001],[1686196800,21296.918300000001],[1686283200,21296.918300000001],[1686369600,21296.918300000001],[1686456000,21296.918300000001],[1686542400,21296.918300000001],[1686628800,21296.918300000001],[1686715200,21296.918300000001],[1686801600,21296.918300000001],[1686888000,21296.918300000001],[1686974400,21296.918300000001],[1687060800,21296.918300000001],[1687147200,21296.918300000001],[1687233600,21296.918300000001],[1687320000,21296.918300000001],[1687406400,21296.918300000001],[1687492800,21296.918300000001],[1687579200,21296.918300000001],[1687665600,21296.918300000001],[1687752000,21296.918300000001],[1687838400,21296.918300000001],[1687924800,21296.918300000001],[1688011200,21296.918300000001],[1688097600,21296.918300000001],[1688184000,21296.918300000001],[1688270400,21296.918300000001],[1688356800,21296.918300000001],[1688443200,21296.918300000001],[1688529600,21296.918300000001],[1688616000,21296.918300000001],[1688702400,21296.918300000001],[1688788800,21296.918300000001],[1688875200,21296.918300000001],[1688961600,21296.918300000001],[1689048000,21296.918300000001],[1689134400,21296.918300000001],[1689220800,21296.918300000001],[1689307200,21296.918300000001],[1689393600,21296.918300000001],[1689480000,21296.918300000001],[1689566400,21296.918300000001],[1689652800,21296.918300000001],[1689739200,21296.918300000001],[1689825600,21296.918300000001],[1689912000,21296.918300000001],[1689998400,21296.918300000001],[1690084800,21296.918300000001],[1690171200,21296.918300000001],[1690257600,21296.918300000001],[1690344000,21296.918300000001],[1690430400,21296.918300000001],[1690516800,21296.918300000001],[1690603200,21296.918300000001],[1690689600,21296.918300000001],[1690776000,21296.918300000001],[1690862400,21296.918300000001],[1690948800,21971.019899999999],[1691035200,21971.019899999999],[1691121600,21971.019899999999],[1691208000,21971.019899999999],[1691294400,21971.019899999999],[1691380800,21971.019899999999],[1691467200,21971.019899999999],[1691553600,21971.019899999999],[1691640000,21971.019899999999],[1691726400,21971.019899999999],[1691812800,21971.019899999999],[1691899200,21971.019899999999],[1691985600,21971.019899999999],[1692072000,21971.019899999999],[1692158400,21971.019899999999],[1692244800,21971.019899999999],[1692331200,21971.019899999999],[1692417600,21971.019899999999],[1692504000,21971.019899999999],[1692590400,21971.019899999999],[1692676800,21971.019899999999],[1692763200,21971.019899999999],[1692849600,21971.019899999999],[1692936000,21971.019899999999],[1693022400,21971.019899999999],[1693108800,21971.019899999999],[1693195200,21971.019899999999],[1693281600,21971.019899999999],[1693368000,21971.019899999999],[1693454400,21971.019899999999],[1693540800,21971.019899999999],[1693627200,21971.019899999999],[1693713600,21971.019899999999],[1693800000,21971.019899999999],[1693886400,21971.019899999999],[1693972800,21971.019899999999],[1694059200,21971.019899999999],[1694145600,21971.019899999999],[1694232000,21971.019899999999],[1694318400,21971.019899999999],[1694404800,21971.019899999999],[1694491200,21971.019899999999],[1694577600,21971.019899999999],[1694664000,21971.019899999999],[1694750400,21971.019899999999],[1694836800,21971.019899999999],[1694923200,21971.019899999999],[1695009600,21971.019899999999],[1695096000,21971.019899999999],[1695182400,21971.019899999999],[1695268800,21971.019899999999],[1695355200,21971.019899999999],[1695441600,21971.019899999999],[1695528000,21971.019899999999],[1695614400,21971.019899999999],[1695700800,21971.019899999999],[1695787200,21971.019899999999],[1695873600,21971.019899999999],[1695960000,21971.019899999999],[1696046400,21971.019899999999],[1696132800,21971.019899999999],[1696219200,21971.019899999999],[1696305600,21971.019899999999],[1696392000,21971.019899999999],[1696478400,21971.019899999999],[1696564800,21971.019899999999],[1696651200,21971.019899999999],[1696737600,21971.019899999999],[1696824000,21971.019899999999],[1696910400,21971.019899999999],[1696996800,21971.019899999999],[1697083200,21971.019899999999],[1697169600,21971.019899999999],[1697256000,21971.019899999999],[1697342400,21971.019899999999],[1697428800,21971.019899999999],[1697515200,21971.019899999999],[1697601600,21971.019899999999],[1697688000,21971.019899999999],[1697774400,21971.019899999999],[1697860800,21971.019899999999],[1697947200,21971.019899999999],[1698033600,21971.019899999999],[1698120000,21971.019899999999],[1698206400,21971.019899999999],[1698292800,21971.019899999999],[1698379200,21971.019899999999],[1698465600,21971.019899999999],[1698552000,21971.019899999999],[1698638400,21971.019899999999],[1698724800,21971.019899999999],[1698811200,21971.019899999999],[1698897600,21971.019899999999],[1698984000,21971.019899999999],[1699070400,21971.019899999999],[1699156800,21971.019899999999],[1699246800,21971.019899999999],[1699333200,21971.019899999999],[1699419600,21971.019899999999],[1699506000,21971.019899999999],[1699592400,21971.019899999999],[1699678800,21971.019899999999],[1699765200,21971.019899999999],[1699851600,21971.019899999999],[1699938000,21971.019899999999],[1700024400,21971.019899999999],[1700110800,21971.019899999999],[1700197200,21971.019899999999],[1700283600,21971.019899999999],[1700370000,21971.019899999999],[1700456400,21971.019899999999],[1700542800,21971.019899999999],[1700629200,21971.019899999999],[1700715600,21971.019899999999],[1700802000,21971.019899999999],[1700888400,21971.019899999999],[1700974800,21971.019899999999],[1701061200,21971.019899999999],[1701147600,21971.019899999999],[1701234000,21971.019899999999],[1701320400,21971.019899999999],[1701406800,21971.019899999999],[1701493200,21971.019899999999],[1701579600,21971.019899999999],[1701666000,21971.019899999999],[1701752400,21971.019899999999],[1701838800,21971.019899999999],[1701925200,21971.019899999999],[1702011600,21971.019899999999],[1702098000,21971.019899999999],[1702184400,21971.019899999999],[1702270800,21971.019899999999],[1702357200,21971.019899999999],[1702443600,21971.019899999999],[1702530000,21971.019899999999],[1702616400,21971.019899999999],[1702702800,21971.019899999999],[1702789200,21971.019899999999],[1702875600,21971.019899999999],[1702962000,21971.019899999999],[1703048400,21971.019899999999],[1703134800,21971.019899999999],[1703221200,21971.019899999999],[1703307600,21971.019899999999],[1703394000,21971.019899999999],[1703480400,21971.019899999999],[1703566800,21971.019899999999],[1703653200,21971.019899999999],[1703739600,21971.019899999999],[1703826000,21971.019899999999],[1703912400,21971.019899999999],[1703998800,21971.019899999999],[1704085200,21971.019899999999],[1704171600,21971.019899999999],[1704258000,21971.019899999999],[1704344400,21971.019899999999],[1704430800,21971.019899999999],[1704517200,21971.019899999999],[1704603600,21971.019899999999],[1704690000,21971.019899999999],[1704776400,21971.019899999999],[1704862800,21971.019899999999],[1704949200,21971.019899999999],[1705035600,21971.019899999999],[1705122000,21971.019899999999],[1705208400,21971.019899999999],[1705294800,21971.019899999999],[1705381200,21971.019899999999],[1705467600,21971.019899999999],[1705554000,21971.019899999999],[1705640400,21971.019899999999],[1705726800,21971.019899999999],[1705813200,21971.019899999999],[1705899600,21971.019899999999],[1705986000,21971.019899999999],[1706072400,21971.019899999999],[1706158800,21971.019899999999],[1706245200,21971.019899999999],[1706331600,21971.019899999999],[1706418000,21971.019899999999],[1706504400,21971.019899999999],[1706590800,21971.019899999999],[1706677200,21971.019899999999],[1706763600,21971.019899999999],[1706850000,21971.019899999999],[1706936400,21971.019899999999],[1707022800,21971.019899999999],[1707109200,21971.019899999999],[1707195600,21971.019899999999],[1707282000,21971.019899999999],[1707368400,21971.019899999999],[1707454800,21971.019899999999],[1707541200,21971.019899999999],[1707627600,21971.019899999999],[1707714000,21971.019899999999],[1707800400,21971.019899999999],[1707886800,21971.019899999999],[1707973200,21971.019899999999],[1708059600,21971.019899999999],[1708146000,21971.019899999999],[1708232400,21971.019899999999],[1708318800,21971.019899999999],[1708405200,21971.019899999999],[1708491600,21971.019899999999],[1708578000,21971.019899999999],[1708664400,21971.019899999999],[1708750800,21971.019899999999],[1708837200,21971.019899999999],[1708923600,21971.019899999999],[1709010000,21971.019899999999],[1709096400,21971.019899999999],[1709182800,21971.019899999999],[1709269200,21971.019899999999],[1709355600,21971.019899999999],[1709442000,21971.019899999999],[1709528400,21971.019899999999],[1709614800,21971.019899999999],[1709701200,21971.019899999999],[1709787600,21971.019899999999],[1709874000,21971.019899999999],[1709960400,21971.019899999999],[1710046800,21971.019899999999],[1710129600,21971.019899999999],[1710216000,21971.019899999999],[1710302400,21971.019899999999],[1710388800,21971.019899999999],[1710475200,21971.019899999999],[1710561600,21971.019899999999],[1710648000,21971.019899999999],[1710734400,21971.019899999999],[1710820800,21971.019899999999],[1710907200,21971.019899999999],[1710993600,21971.019899999999],[1711080000,21971.019899999999],[1711166400,21971.019899999999],[1711252800,21971.019899999999],[1711339200,21971.019899999999],[1711425600,21971.019899999999],[1711512000,21971.019899999999],[1711598400,21971.019899999999],[1711684800,21971.019899999999],[1711771200,21971.019899999999],[1711857600,21971.019899999999],[1711944000,21971.019899999999],[1712030400,21971.019899999999],[1712116800,21971.019899999999],[1712203200,21971.019899999999],[1712289600,21971.019899999999],[1712376000,21971.019899999999],[1712462400,21971.019899999999],[1712548800,21971.019899999999],[1712635200,21971.019899999999],[1712721600,21971.019899999999],[1712808000,21971.019899999999],[1712894400,21971.019899999999],[1712980800,21971.019899999999],[1713067200,21971.019899999999],[1713153600,21971.019899999999],[1713240000,21971.019899999999],[1713326400,21971.019899999999],[1713412800,21971.019899999999],[1713499200,21971.019899999999],[1713585600,21971.019899999999],[1713672000,21971.019899999999],[1713758400,21971.019899999999],[1713844800,21971.019899999999],[1713931200,21971.019899999999],[1714017600,21971.019899999999],[1714104000,21971.019899999999],[1714190400,21971.019899999999],[1714276800,21971.019899999999],[1714363200,21971.019899999999],[1714449600,21971.019899999999],[1714536000,21971.019899999999],[1714622400,21971.019899999999],[1714708800,21971.019899999999],[1714795200,21971.019899999999],[1714881600,21971.019899999999],[1714968000,21971.019899999999],[1715054400,21971.019899999999],[1715140800,21971.019899999999],[1715227200,21971.019899999999],[1715313600,21971.019899999999],[1715400000,21971.019899999999],[1715486400,21971.019899999999],[1715572800,21971.019899999999],[1715659200,21971.019899999999],[1715745600,21971.019899999999],[1715832000,21971.019899999999],[1715918400,21971.019899999999],[1716004800,21971.019899999999],[1716091200,21971.019899999999],[1716177600,21971.019899999999],[1716264000,21971.019899999999],[1716350400,21971.019899999999],[1716436800,21971.019899999999],[1716523200,21971.019899999999],[1716609600,21971.019899999999],[1716696000,21971.019899999999],[1716782400,21971.019899999999],[1716868800,21971.019899999999],[1716955200,21971.019899999999],[1717041600,21971.019899999999],[1717128000,21971.019899999999],[1717214400,21971.019899999999],[1717300800,21971.019899999999],[1717387200,21971.019899999999],[1717473600,21971.019899999999],[1717560000,21971.019899999999],[1717646400,21971.019899999999],[1717732800,21971.019899999999],[1717819200,21971.019899999999],[1717905600,21971.019899999999],[1717992000,21971.019899999999],[1718078400,21971.019899999999],[1718164800,21971.019899999999],[1718251200,21971.019899999999],[1718337600,21971.019899999999],[1718424000,21971.019899999999],[1718510400,21971.019899999999],[1718596800,21971.019899999999],[1718683200,21971.019899999999],[1718769600,21971.019899999999],[1718856000,21971.019899999999],[1718942400,21971.019899999999],[1719028800,21971.019899999999],[1719115200,21971.019899999999],[1719201600,21971.019899999999],[1719288000,21971.019899999999],[1719374400,21971.019899999999],[1719460800,21971.019899999999],[1719547200,21971.019899999999],[1719633600,21971.019899999999],[1719720000,21971.019899999999],[1719806400,21971.019899999999],[1719892800,21971.019899999999],[1719979200,21971.019899999999],[1720065600,21971.019899999999],[1720152000,21971.019899999999],[1720238400,21971.019899999999],[1720324800,21971.019899999999],[1720411200,21971.019899999999],[1720497600,21971.019899999999],[1720584000,21971.019899999999],[1720670400,21971.019899999999],[1720756800,21971.019899999999],[1720843200,21971.019899999999],[1720929600,21971.019899999999],[1721016000,21971.019899999999],[1721102400,21971.019899999999],[1721188800,21971.019899999999],[1721275200,21971.019899999999],[1721361600,21971.019899999999],[1721448000,21971.019899999999],[1721534400,21971.019899999999],[1721620800,21971.019899999999],[1721707200,21971.019899999999],[1721793600,21971.019899999999],[1721880000,21971.019899999999],[1721966400,21971.019899999999],[1722052800,21971.019899999999],[1722139200,21971.019899999999],[1722225600,21971.019899999999],[1722312000,21971.019899999999],[1722398400,21971.019899999999]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2383.4211],[996811200,2383.4211],[996897600,2383.4211],[996984000,2383.4211],[997070400,2383.4211],[997156800,2383.4211],[997243200,2383.4211],[997329600,2383.4211],[997416000,2383.4211],[997502400,2383.4211],[997588800,2383.4211],[997675200,2383.4211],[997761600,2383.4211],[997848000,2383.4211],[997934400,2383.4211],[998020800,2383.4211],[998107200,2383.4211],[998193600,2383.4211],[998280000,2383.4211],[998366400,2383.4211],[998452800,2383.4211],[998539200,2383.4211],[998625600,2383.4211],[998712000,2383.4211],[998798400,2383.4211],[998884800,2383.4211],[998971200,2383.4211],[999057600,2383.4211],[999144000,2383.4211],[999230400,2383.4211],[999316800,2383.4211],[999403200,2383.4211],[999489600,2383.4211],[999576000,2383.4211],[999662400,2383.4211],[999748800,2383.4211],[999835200,2383.4211],[999921600,2383.4211],[1000008000,2383.4211],[1000094400,2383.4211],[1000180800,2383.4211],[1000267200,2383.4211],[1000353600,2383.4211],[1000440000,2383.4211],[1000526400,2383.4211],[1000612800,2383.4211],[1000699200,2383.4211],[1000785600,2383.4211],[1000872000,2383.4211],[1000958400,2383.4211],[1001044800,2383.4211],[1001131200,2383.4211],[1001217600,2383.4211],[1001304000,2383.4211],[1001390400,2383.4211],[1001476800,2383.4211],[1001563200,2383.4211],[1001649600,2383.4211],[1001736000,2383.4211],[1001822400,2383.4211],[1001908800,2383.4211],[1001995200,2383.4211],[1002081600,2383.4211],[1002168000,2383.4211],[1002254400,2383.4211],[1002340800,2383.4211],[1002427200,2383.4211],[1002513600,2383.4211],[1002600000,2383.4211],[1002686400,2383.4211],[1002772800,2383.4211],[1002859200,2383.4211],[1002945600,2383.4211],[1003032000,2383.4211],[1003118400,2383.4211],[1003204800,2383.4211],[1003291200,2383.4211],[1003377600,2383.4211],[1003464000,2383.4211],[1003550400,2383.4211],[1003636800,2383.4211],[1003723200,2383.4211],[1003809600,2383.4211],[1003896000,2383.4211],[1003982400,2383.4211],[1004068800,2383.4211],[1004155200,2383.4211],[1004241600,2383.4211],[1004331600,2383.4211],[1004418000,2383.4211],[1004504400,2383.4211],[1004590800,2383.4211],[1004677200,2383.4211],[1004763600,2383.4211],[1004850000,2383.4211],[1004936400,2383.4211],[1005022800,2383.4211],[1005109200,2383.4211],[1005195600,2383.4211],[1005282000,2383.4211],[1005368400,2383.4211],[1005454800,2383.4211],[1005541200,2383.4211],[1005627600,2383.4211],[1005714000,2383.4211],[1005800400,2383.4211],[1005886800,2383.4211],[1005973200,2383.4211],[1006059600,2383.4211],[1006146000,2383.4211],[1006232400,2383.4211],[1006318800,2383.4211],[1006405200,2383.4211],[1006491600,2383.4211],[1006578000,2383.4211],[1006664400,2383.4211],[1006750800,2383.4211],[1006837200,2383.4211],[1006923600,2383.4211],[1007010000,2383.4211],[1007096400,2383.4211],[1007182800,2383.4211],[1007269200,2383.4211],[1007355600,2383.4211],[1007442000,2383.4211],[1007528400,2383.4211],[1007614800,2383.4211],[1007701200,2383.4211],[1007787600,2383.4211],[1007874000,2383.4211],[1007960400,2383.4211],[1008046800,2383.4211],[1008133200,2383.4211],[1008219600,2383.4211],[1008306000,2383.4211],[1008392400,2383.4211],[1008478800,2383.4211],[1008565200,2383.4211],[1008651600,2383.4211],[1008738000,2383.4211],[1008824400,2383.4211],[1008910800,2383.4211],[1008997200,2383.4211],[1009083600,2383.4211],[1009170000,2383.4211],[1009256400,2383.4211],[1009342800,2383.4211],[1009429200,2383.4211],[1009515600,2383.4211],[1009602000,2383.4211],[1009688400,2383.4211],[1009774800,2383.4211],[1009861200,2383.4211],[1009947600,2383.4211],[1010034000,2383.4211],[1010120400,2383.4211],[1010206800,2383.4211],[1010293200,2383.4211],[1010379600,2383.4211],[1010466000,2383.4211],[1010552400,2383.4211],[1010638800,2383.4211],[1010725200,2383.4211],[1010811600,2383.4211],[1010898000,2383.4211],[1010984400,2383.4211],[1011070800,2383.4211],[1011157200,2383.4211],[1011243600,2383.4211],[1011330000,2383.4211],[1011416400,2383.4211],[1011502800,2383.4211],[1011589200,2383.4211],[1011675600,2383.4211],[1011762000,2383.4211],[1011848400,2383.4211],[1011934800,2383.4211],[1012021200,2383.4211],[1012107600,2383.4211],[1012194000,2383.4211],[1012280400,2383.4211],[1012366800,2383.4211],[1012453200,2383.4211],[1012539600,2383.4211],[1012626000,2383.4211],[1012712400,2383.4211],[1012798800,2383.4211],[1012885200,2383.4211],[1012971600,2383.4211],[1013058000,2383.4211],[1013144400,2383.4211],[1013230800,2383.4211],[1013317200,2383.4211],[1013403600,2383.4211],[1013490000,2383.4211],[1013576400,2383.4211],[1013662800,2383.4211],[1013749200,2383.4211],[1013835600,2383.4211],[1013922000,2383.4211],[1014008400,2383.4211],[1014094800,2383.4211],[1014181200,2383.4211],[1014267600,2383.4211],[1014354000,2383.4211],[1014440400,2383.4211],[1014526800,2383.4211],[1014613200,2383.4211],[1014699600,2383.4211],[1014786000,2383.4211],[1014872400,2383.4211],[1014958800,2383.4211],[1015045200,2383.4211],[1015131600,2383.4211],[1015218000,2383.4211],[1015304400,2383.4211],[1015390800,2383.4211],[1015477200,2383.4211],[1015563600,2383.4211],[1015650000,2383.4211],[1015736400,2383.4211],[1015822800,2383.4211],[1015909200,2383.4211],[1015995600,2383.4211],[1016082000,2383.4211],[1016168400,2383.4211],[1016254800,2383.4211],[1016341200,2383.4211],[1016427600,2383.4211],[1016514000,2383.4211],[1016600400,2383.4211],[1016686800,2383.4211],[1016773200,2383.4211],[1016859600,2383.4211],[1016946000,2383.4211],[1017032400,2383.4211],[1017118800,2383.4211],[1017205200,2383.4211],[1017291600,2383.4211],[1017378000,2383.4211],[1017464400,2383.4211],[1017550800,2383.4211],[1017637200,2383.4211],[1017723600,2383.4211],[1017810000,2383.4211],[1017896400,2383.4211],[1017982800,2383.4211],[1018069200,2383.4211],[1018155600,2383.4211],[1018238400,2383.4211],[1018324800,2383.4211],[1018411200,2383.4211],[1018497600,2383.4211],[1018584000,2383.4211],[1018670400,2383.4211],[1018756800,2383.4211],[1018843200,2383.4211],[1018929600,2383.4211],[1019016000,2383.4211],[1019102400,2383.4211],[1019188800,2383.4211],[1019275200,2383.4211],[1019361600,2383.4211],[1019448000,2383.4211],[1019534400,2383.4211],[1019620800,2383.4211],[1019707200,2383.4211],[1019793600,2383.4211],[1019880000,2383.4211],[1019966400,2383.4211],[1020052800,2383.4211],[1020139200,2383.4211],[1020225600,2383.4211],[1020312000,2383.4211],[1020398400,2383.4211],[1020484800,2383.4211],[1020571200,2383.4211],[1020657600,2383.4211],[1020744000,2383.4211],[1020830400,2383.4211],[1020916800,2383.4211],[1021003200,2383.4211],[1021089600,2383.4211],[1021176000,2383.4211],[1021262400,2383.4211],[1021348800,2383.4211],[1021435200,2383.4211],[1021521600,2383.4211],[1021608000,2383.4211],[1021694400,2383.4211],[1021780800,2383.4211],[1021867200,2383.4211],[1021953600,2383.4211],[1022040000,2383.4211],[1022126400,2383.4211],[1022212800,2383.4211],[1022299200,2383.4211],[1022385600,2383.4211],[1022472000,2383.4211],[1022558400,2383.4211],[1022644800,2383.4211],[1022731200,2383.4211],[1022817600,2383.4211],[1022904000,2383.4211],[1022990400,2383.4211],[1023076800,2383.4211],[1023163200,2383.4211],[1023249600,2383.4211],[1023336000,2383.4211],[1023422400,2383.4211],[1023508800,2383.4211],[1023595200,2383.4211],[1023681600,2383.4211],[1023768000,2383.4211],[1023854400,2383.4211],[1023940800,2383.4211],[1024027200,2383.4211],[1024113600,2383.4211],[1024200000,2383.4211],[1024286400,2383.4211],[1024372800,2383.4211],[1024459200,2383.4211],[1024545600,2383.4211],[1024632000,2383.4211],[1024718400,2383.4211],[1024804800,2383.4211],[1024891200,2383.4211],[1024977600,2383.4211],[1025064000,2383.4211],[1025150400,2383.4211],[1025236800,2383.4211],[1025323200,2383.4211],[1025409600,2383.4211],[1025496000,2383.4211],[1025582400,2383.4211],[1025668800,2383.4211],[1025755200,2383.4211],[1025841600,2383.4211],[1025928000,2383.4211],[1026014400,2383.4211],[1026100800,2383.4211],[1026187200,2383.4211],[1026273600,2383.4211],[1026360000,2383.4211],[1026446400,2383.4211],[1026532800,2383.4211],[1026619200,2383.4211],[1026705600,2383.4211],[1026792000,2383.4211],[1026878400,2383.4211],[1026964800,2383.4211],[1027051200,2383.4211],[1027137600,2383.4211],[1027224000,2383.4211],[1027310400,2383.4211],[1027396800,2383.4211],[1027483200,2383.4211],[1027569600,2383.4211],[1027656000,2383.4211],[1027742400,2383.4211],[1027828800,2383.4211],[1027915200,2383.4211],[1028001600,2383.4211],[1028088000,2383.4211],[1028174400,2383.4211],[1028260800,3732.2874000000002],[1028347200,3732.2874000000002],[1028433600,3732.2874000000002],[1028520000,3732.2874000000002],[1028606400,3732.2874000000002],[1028692800,3732.2874000000002],[1028779200,3732.2874000000002],[1028865600,3732.2874000000002],[1028952000,3732.2874000000002],[1029038400,3732.2874000000002],[1029124800,3732.2874000000002],[1029211200,3732.2874000000002],[1029297600,3732.2874000000002],[1029384000,3732.2874000000002],[1029470400,3732.2874000000002],[1029556800,3732.2874000000002],[1029643200,3732.2874000000002],[1029729600,3732.2874000000002],[1029816000,3732.2874000000002],[1029902400,3732.2874000000002],[1029988800,3732.2874000000002],[1030075200,3732.2874000000002],[1030161600,3732.2874000000002],[1030248000,3732.2874000000002],[1030334400,3732.2874000000002],[1030420800,3732.2874000000002],[1030507200,3732.2874000000002],[1030593600,3732.2874000000002],[1030680000,3732.2874000000002],[1030766400,3732.2874000000002],[1030852800,3732.2874000000002],[1030939200,3732.2874000000002],[1031025600,3732.2874000000002],[1031112000,3732.2874000000002],[1031198400,3732.2874000000002],[1031284800,3732.2874000000002],[1031371200,3732.2874000000002],[1031457600,3732.2874000000002],[1031544000,3732.2874000000002],[1031630400,3732.2874000000002],[1031716800,3732.2874000000002],[1031803200,3732.2874000000002],[1031889600,3732.2874000000002],[1031976000,3732.2874000000002],[1032062400,3732.2874000000002],[1032148800,3732.2874000000002],[1032235200,3732.2874000000002],[1032321600,3732.2874000000002],[1032408000,3732.2874000000002],[1032494400,3732.2874000000002],[1032580800,3732.2874000000002],[1032667200,3732.2874000000002],[1032753600,3732.2874000000002],[1032840000,3732.2874000000002],[1032926400,3732.2874000000002],[1033012800,3732.2874000000002],[1033099200,3732.2874000000002],[1033185600,3732.2874000000002],[1033272000,3732.2874000000002],[1033358400,3732.2874000000002],[1033444800,3732.2874000000002],[1033531200,3732.2874000000002],[1033617600,3732.2874000000002],[1033704000,3732.2874000000002],[1033790400,3732.2874000000002],[1033876800,3732.2874000000002],[1033963200,3732.2874000000002],[1034049600,3732.2874000000002],[1034136000,3732.2874000000002],[1034222400,3732.2874000000002],[1034308800,3732.2874000000002],[1034395200,3732.2874000000002],[1034481600,3732.2874000000002],[1034568000,3732.2874000000002],[1034654400,3732.2874000000002],[1034740800,3732.2874000000002],[1034827200,3732.2874000000002],[1034913600,3732.2874000000002],[1035000000,3732.2874000000002],[1035086400,3732.2874000000002],[1035172800,3732.2874000000002],[1035259200,3732.2874000000002],[1035345600,3732.2874000000002],[1035432000,3732.2874000000002],[1035518400,3732.2874000000002],[1035604800,3732.2874000000002],[1035691200,3732.2874000000002],[1035781200,3732.2874000000002],[1035867600,3732.2874000000002],[1035954000,3732.2874000000002],[1036040400,3732.2874000000002],[1036126800,3732.2874000000002],[1036213200,3732.2874000000002],[1036299600,3732.2874000000002],[1036386000,3732.2874000000002],[1036472400,3732.2874000000002],[1036558800,3732.2874000000002],[1036645200,3732.2874000000002],[1036731600,3732.2874000000002],[1036818000,3732.2874000000002],[1036904400,3732.2874000000002],[1036990800,3732.2874000000002],[1037077200,3732.2874000000002],[1037163600,3732.2874000000002],[1037250000,3732.2874000000002],[1037336400,3732.2874000000002],[1037422800,3732.2874000000002],[1037509200,3732.2874000000002],[1037595600,3732.2874000000002],[1037682000,3732.2874000000002],[1037768400,3732.2874000000002],[1037854800,3732.2874000000002],[1037941200,3732.2874000000002],[1038027600,3732.2874000000002],[1038114000,3732.2874000000002],[1038200400,3732.2874000000002],[1038286800,3732.2874000000002],[1038373200,3732.2874000000002],[1038459600,3732.2874000000002],[1038546000,3732.2874000000002],[1038632400,3732.2874000000002],[1038718800,3732.2874000000002],[1038805200,3732.2874000000002],[1038891600,3732.2874000000002],[1038978000,3732.2874000000002],[1039064400,3732.2874000000002],[1039150800,3732.2874000000002],[1039237200,3732.2874000000002],[1039323600,3732.2874000000002],[1039410000,3732.2874000000002],[1039496400,3732.2874000000002],[1039582800,3732.2874000000002],[1039669200,3732.2874000000002],[1039755600,3732.2874000000002],[1039842000,3732.2874000000002],[1039928400,3732.2874000000002],[1040014800,3732.2874000000002],[1040101200,3732.2874000000002],[1040187600,3732.2874000000002],[1040274000,3732.2874000000002],[1040360400,3732.2874000000002],[1040446800,3732.2874000000002],[1040533200,3732.2874000000002],[1040619600,3732.2874000000002],[1040706000,3732.2874000000002],[1040792400,3732.2874000000002],[1040878800,3732.2874000000002],[1040965200,3732.2874000000002],[1041051600,3732.2874000000002],[1041138000,3732.2874000000002],[1041224400,3732.2874000000002],[1041310800,3732.2874000000002],[1041397200,3732.2874000000002],[1041483600,3732.2874000000002],[1041570000,3732.2874000000002],[1041656400,3732.2874000000002],[1041742800,3732.2874000000002],[1041829200,3732.2874000000002],[1041915600,3732.2874000000002],[1042002000,3732.2874000000002],[1042088400,3732.2874000000002],[1042174800,3732.2874000000002],[1042261200,3732.2874000000002],[1042347600,3732.2874000000002],[1042434000,3732.2874000000002],[1042520400,3732.2874000000002],[1042606800,3732.2874000000002],[1042693200,3732.2874000000002],[1042779600,3732.2874000000002],[1042866000,3732.2874000000002],[1042952400,3732.2874000000002],[1043038800,3732.2874000000002],[1043125200,3732.2874000000002],[1043211600,3732.2874000000002],[1043298000,3732.2874000000002],[1043384400,3732.2874000000002],[1043470800,3732.2874000000002],[1043557200,3732.2874000000002],[1043643600,3732.2874000000002],[1043730000,3732.2874000000002],[1043816400,3732.2874000000002],[1043902800,3732.2874000000002],[1043989200,3732.2874000000002],[1044075600,3732.2874000000002],[1044162000,3732.2874000000002],[1044248400,3732.2874000000002],[1044334800,3732.2874000000002],[1044421200,3732.2874000000002],[1044507600,3732.2874000000002],[1044594000,3732.2874000000002],[1044680400,3732.2874000000002],[1044766800,3732.2874000000002],[1044853200,3732.2874000000002],[1044939600,3732.2874000000002],[1045026000,3732.2874000000002],[1045112400,3732.2874000000002],[1045198800,3732.2874000000002],[1045285200,3732.2874000000002],[1045371600,3732.2874000000002],[1045458000,3732.2874000000002],[1045544400,3732.2874000000002],[1045630800,3732.2874000000002],[1045717200,3732.2874000000002],[1045803600,3732.2874000000002],[1045890000,3732.2874000000002],[1045976400,3732.2874000000002],[1046062800,3732.2874000000002],[1046149200,3732.2874000000002],[1046235600,3732.2874000000002],[1046322000,3732.2874000000002],[1046408400,3732.2874000000002],[1046494800,3732.2874000000002],[1046581200,3732.2874000000002],[1046667600,3732.2874000000002],[1046754000,3732.2874000000002],[1046840400,3732.2874000000002],[1046926800,3732.2874000000002],[1047013200,3732.2874000000002],[1047099600,3732.2874000000002],[1047186000,3732.2874000000002],[1047272400,3732.2874000000002],[1047358800,3732.2874000000002],[1047445200,3732.2874000000002],[1047531600,3732.2874000000002],[1047618000,3732.2874000000002],[1047704400,3732.2874000000002],[1047790800,3732.2874000000002],[1047877200,3732.2874000000002],[1047963600,3732.2874000000002],[1048050000,3732.2874000000002],[1048136400,3732.2874000000002],[1048222800,3732.2874000000002],[1048309200,3732.2874000000002],[1048395600,3732.2874000000002],[1048482000,3732.2874000000002],[1048568400,3732.2874000000002],[1048654800,3732.2874000000002],[1048741200,3732.2874000000002],[1048827600,3732.2874000000002],[1048914000,3732.2874000000002],[1049000400,3732.2874000000002],[1049086800,3732.2874000000002],[1049173200,3732.2874000000002],[1049259600,3732.2874000000002],[1049346000,3732.2874000000002],[1049432400,3732.2874000000002],[1049518800,3732.2874000000002],[1049605200,3732.2874000000002],[1049688000,3732.2874000000002],[1049774400,3732.2874000000002],[1049860800,3732.2874000000002],[1049947200,3732.2874000000002],[1050033600,3732.2874000000002],[1050120000,3732.2874000000002],[1050206400,3732.2874000000002],[1050292800,3732.2874000000002],[1050379200,3732.2874000000002],[1050465600,3732.2874000000002],[1050552000,3732.2874000000002],[1050638400,3732.2874000000002],[1050724800,3732.2874000000002],[1050811200,3732.2874000000002],[1050897600,3732.2874000000002],[1050984000,3732.2874000000002],[1051070400,3732.2874000000002],[1051156800,3732.2874000000002],[1051243200,3732.2874000000002],[1051329600,3732.2874000000002],[1051416000,3732.2874000000002],[1051502400,3732.2874000000002],[1051588800,3732.2874000000002],[1051675200,3732.2874000000002],[1051761600,3732.2874000000002],[1051848000,3732.2874000000002],[1051934400,3732.2874000000002],[1052020800,3732.2874000000002],[1052107200,3732.2874000000002],[1052193600,3732.2874000000002],[1052280000,3732.2874000000002],[1052366400,3732.2874000000002],[1052452800,3732.2874000000002],[1052539200,3732.2874000000002],[1052625600,3732.2874000000002],[1052712000,3732.2874000000002],[1052798400,3732.2874000000002],[1052884800,3732.2874000000002],[1052971200,3732.2874000000002],[1053057600,3732.2874000000002],[1053144000,3732.2874000000002],[1053230400,3732.2874000000002],[1053316800,3732.2874000000002],[1053403200,3732.2874000000002],[1053489600,3732.2874000000002],[1053576000,3732.2874000000002],[1053662400,3732.2874000000002],[1053748800,3732.2874000000002],[1053835200,3732.2874000000002],[1053921600,3732.2874000000002],[1054008000,3732.2874000000002],[1054094400,3732.2874000000002],[1054180800,3732.2874000000002],[1054267200,3732.2874000000002],[1054353600,3732.2874000000002],[1054440000,3732.2874000000002],[1054526400,3732.2874000000002],[1054612800,3732.2874000000002],[1054699200,3732.2874000000002],[1054785600,3732.2874000000002],[1054872000,3732.2874000000002],[1054958400,3732.2874000000002],[1055044800,3732.2874000000002],[1055131200,3732.2874000000002],[1055217600,3732.2874000000002],[1055304000,3732.2874000000002],[1055390400,3732.2874000000002],[1055476800,3732.2874000000002],[1055563200,3732.2874000000002],[1055649600,3732.2874000000002],[1055736000,3732.2874000000002],[1055822400,3732.2874000000002],[1055908800,3732.2874000000002],[1055995200,3732.2874000000002],[1056081600,3732.2874000000002],[1056168000,3732.2874000000002],[1056254400,3732.2874000000002],[1056340800,3732.2874000000002],[1056427200,3732.2874000000002],[1056513600,3732.2874000000002],[1056600000,3732.2874000000002],[1056686400,3732.2874000000002],[1056772800,3732.2874000000002],[1056859200,3732.2874000000002],[1056945600,3732.2874000000002],[1057032000,3732.2874000000002],[1057118400,3732.2874000000002],[1057204800,3732.2874000000002],[1057291200,3732.2874000000002],[1057377600,3732.2874000000002],[1057464000,3732.2874000000002],[1057550400,3732.2874000000002],[1057636800,3732.2874000000002],[1057723200,3732.2874000000002],[1057809600,3732.2874000000002],[1057896000,3732.2874000000002],[1057982400,3732.2874000000002],[1058068800,3732.2874000000002],[1058155200,3732.2874000000002],[1058241600,3732.2874000000002],[1058328000,3732.2874000000002],[1058414400,3732.2874000000002],[1058500800,3732.2874000000002],[1058587200,3732.2874000000002],[1058673600,3732.2874000000002],[1058760000,3732.2874000000002],[1058846400,3732.2874000000002],[1058932800,3732.2874000000002],[1059019200,3732.2874000000002],[1059105600,3732.2874000000002],[1059192000,3732.2874000000002],[1059278400,3732.2874000000002],[1059364800,3732.2874000000002],[1059451200,3732.2874000000002],[1059537600,3732.2874000000002],[1059624000,3732.2874000000002],[1059710400,3732.2874000000002],[1059796800,4771.8126000000002],[1059883200,4771.8126000000002],[1059969600,4771.8126000000002],[1060056000,4771.8126000000002],[1060142400,4771.8126000000002],[1060228800,4771.8126000000002],[1060315200,4771.8126000000002],[1060401600,4771.8126000000002],[1060488000,4771.8126000000002],[1060574400,4771.8126000000002],[1060660800,4771.8126000000002],[1060747200,4771.8126000000002],[1060833600,4771.8126000000002],[1060920000,4771.8126000000002],[1061006400,4771.8126000000002],[1061092800,4771.8126000000002],[1061179200,4771.8126000000002],[1061265600,4771.8126000000002],[1061352000,4771.8126000000002],[1061438400,4771.8126000000002],[1061524800,4771.8126000000002],[1061611200,4771.8126000000002],[1061697600,4771.8126000000002],[1061784000,4771.8126000000002],[1061870400,4771.8126000000002],[1061956800,4771.8126000000002],[1062043200,4771.8126000000002],[1062129600,4771.8126000000002],[1062216000,4771.8126000000002],[1062302400,4771.8126000000002],[1062388800,4771.8126000000002],[1062475200,4771.8126000000002],[1062561600,4771.8126000000002],[1062648000,4771.8126000000002],[1062734400,4771.8126000000002],[1062820800,4771.8126000000002],[1062907200,4771.8126000000002],[1062993600,4771.8126000000002],[1063080000,4771.8126000000002],[1063166400,4771.8126000000002],[1063252800,4771.8126000000002],[1063339200,4771.8126000000002],[1063425600,4771.8126000000002],[1063512000,4771.8126000000002],[1063598400,4771.8126000000002],[1063684800,4771.8126000000002],[1063771200,4771.8126000000002],[1063857600,4771.8126000000002],[1063944000,4771.8126000000002],[1064030400,4771.8126000000002],[1064116800,4771.8126000000002],[1064203200,4771.8126000000002],[1064289600,4771.8126000000002],[1064376000,4771.8126000000002],[1064462400,4771.8126000000002],[1064548800,4771.8126000000002],[1064635200,4771.8126000000002],[1064721600,4771.8126000000002],[1064808000,4771.8126000000002],[1064894400,4771.8126000000002],[1064980800,4771.8126000000002],[1065067200,4771.8126000000002],[1065153600,4771.8126000000002],[1065240000,4771.8126000000002],[1065326400,4771.8126000000002],[1065412800,4771.8126000000002],[1065499200,4771.8126000000002],[1065585600,4771.8126000000002],[1065672000,4771.8126000000002],[1065758400,4771.8126000000002],[1065844800,4771.8126000000002],[1065931200,4771.8126000000002],[1066017600,4771.8126000000002],[1066104000,4771.8126000000002],[1066190400,4771.8126000000002],[1066276800,4771.8126000000002],[1066363200,4771.8126000000002],[1066449600,4771.8126000000002],[1066536000,4771.8126000000002],[1066622400,4771.8126000000002],[1066708800,4771.8126000000002],[1066795200,4771.8126000000002],[1066881600,4771.8126000000002],[1066968000,4771.8126000000002],[1067054400,4771.8126000000002],[1067140800,4771.8126000000002],[1067230800,4771.8126000000002],[1067317200,4771.8126000000002],[1067403600,4771.8126000000002],[1067490000,4771.8126000000002],[1067576400,4771.8126000000002],[1067662800,4771.8126000000002],[1067749200,4771.8126000000002],[1067835600,4771.8126000000002],[1067922000,4771.8126000000002],[1068008400,4771.8126000000002],[1068094800,4771.8126000000002],[1068181200,4771.8126000000002],[1068267600,4771.8126000000002],[1068354000,4771.8126000000002],[1068440400,4771.8126000000002],[1068526800,4771.8126000000002],[1068613200,4771.8126000000002],[1068699600,4771.8126000000002],[1068786000,4771.8126000000002],[1068872400,4771.8126000000002],[1068958800,4771.8126000000002],[1069045200,4771.8126000000002],[1069131600,4771.8126000000002],[1069218000,4771.8126000000002],[1069304400,4771.8126000000002],[1069390800,4771.8126000000002],[1069477200,4771.8126000000002],[1069563600,4771.8126000000002],[1069650000,4771.8126000000002],[1069736400,4771.8126000000002],[1069822800,4771.8126000000002],[1069909200,4771.8126000000002],[1069995600,4771.8126000000002],[1070082000,4771.8126000000002],[1070168400,4771.8126000000002],[1070254800,4771.8126000000002],[1070341200,4771.8126000000002],[1070427600,4771.8126000000002],[1070514000,4771.8126000000002],[1070600400,4771.8126000000002],[1070686800,4771.8126000000002],[1070773200,4771.8126000000002],[1070859600,4771.8126000000002],[1070946000,4771.8126000000002],[1071032400,4771.8126000000002],[1071118800,4771.8126000000002],[1071205200,4771.8126000000002],[1071291600,4771.8126000000002],[1071378000,4771.8126000000002],[1071464400,4771.8126000000002],[1071550800,4771.8126000000002],[1071637200,4771.8126000000002],[1071723600,4771.8126000000002],[1071810000,4771.8126000000002],[1071896400,4771.8126000000002],[1071982800,4771.8126000000002],[1072069200,4771.8126000000002],[1072155600,4771.8126000000002],[1072242000,4771.8126000000002],[1072328400,4771.8126000000002],[1072414800,4771.8126000000002],[1072501200,4771.8126000000002],[1072587600,4771.8126000000002],[1072674000,4771.8126000000002],[1072760400,4771.8126000000002],[1072846800,4771.8126000000002],[1072933200,4771.8126000000002],[1073019600,4771.8126000000002],[1073106000,4771.8126000000002],[1073192400,4771.8126000000002],[1073278800,4771.8126000000002],[1073365200,4771.8126000000002],[1073451600,4771.8126000000002],[1073538000,4771.8126000000002],[1073624400,4771.8126000000002],[1073710800,4771.8126000000002],[1073797200,4771.8126000000002],[1073883600,4771.8126000000002],[1073970000,4771.8126000000002],[1074056400,4771.8126000000002],[1074142800,4771.8126000000002],[1074229200,4771.8126000000002],[1074315600,4771.8126000000002],[1074402000,4771.8126000000002],[1074488400,4771.8126000000002],[1074574800,4771.8126000000002],[1074661200,4771.8126000000002],[1074747600,4771.8126000000002],[1074834000,4771.8126000000002],[1074920400,4771.8126000000002],[1075006800,4771.8126000000002],[1075093200,4771.8126000000002],[1075179600,4771.8126000000002],[1075266000,4771.8126000000002],[1075352400,4771.8126000000002],[1075438800,4771.8126000000002],[1075525200,4771.8126000000002],[1075611600,4771.8126000000002],[1075698000,4771.8126000000002],[1075784400,4771.8126000000002],[1075870800,4771.8126000000002],[1075957200,4771.8126000000002],[1076043600,4771.8126000000002],[1076130000,4771.8126000000002],[1076216400,4771.8126000000002],[1076302800,4771.8126000000002],[1076389200,4771.8126000000002],[1076475600,4771.8126000000002],[1076562000,4771.8126000000002],[1076648400,4771.8126000000002],[1076734800,4771.8126000000002],[1076821200,4771.8126000000002],[1076907600,4771.8126000000002],[1076994000,4771.8126000000002],[1077080400,4771.8126000000002],[1077166800,4771.8126000000002],[1077253200,4771.8126000000002],[1077339600,4771.8126000000002],[1077426000,4771.8126000000002],[1077512400,4771.8126000000002],[1077598800,4771.8126000000002],[1077685200,4771.8126000000002],[1077771600,4771.8126000000002],[1077858000,4771.8126000000002],[1077944400,4771.8126000000002],[1078030800,4771.8126000000002],[1078117200,4771.8126000000002],[1078203600,4771.8126000000002],[1078290000,4771.8126000000002],[1078376400,4771.8126000000002],[1078462800,4771.8126000000002],[1078549200,4771.8126000000002],[1078635600,4771.8126000000002],[1078722000,4771.8126000000002],[1078808400,4771.8126000000002],[1078894800,4771.8126000000002],[1078981200,4771.8126000000002],[1079067600,4771.8126000000002],[1079154000,4771.8126000000002],[1079240400,4771.8126000000002],[1079326800,4771.8126000000002],[1079413200,4771.8126000000002],[1079499600,4771.8126000000002],[1079586000,4771.8126000000002],[1079672400,4771.8126000000002],[1079758800,4771.8126000000002],[1079845200,4771.8126000000002],[1079931600,4771.8126000000002],[1080018000,4771.8126000000002],[1080104400,4771.8126000000002],[1080190800,4771.8126000000002],[1080277200,4771.8126000000002],[1080363600,4771.8126000000002],[1080450000,4771.8126000000002],[1080536400,4771.8126000000002],[1080622800,4771.8126000000002],[1080709200,4771.8126000000002],[1080795600,4771.8126000000002],[1080882000,4771.8126000000002],[1080968400,4771.8126000000002],[1081054800,4771.8126000000002],[1081137600,4771.8126000000002],[1081224000,4771.8126000000002],[1081310400,4771.8126000000002],[1081396800,4771.8126000000002],[1081483200,4771.8126000000002],[1081569600,4771.8126000000002],[1081656000,4771.8126000000002],[1081742400,4771.8126000000002],[1081828800,4771.8126000000002],[1081915200,4771.8126000000002],[1082001600,4771.8126000000002],[1082088000,4771.8126000000002],[1082174400,4771.8126000000002],[1082260800,4771.8126000000002],[1082347200,4771.8126000000002],[1082433600,4771.8126000000002],[1082520000,4771.8126000000002],[1082606400,4771.8126000000002],[1082692800,4771.8126000000002],[1082779200,4771.8126000000002],[1082865600,4771.8126000000002],[1082952000,4771.8126000000002],[1083038400,4771.8126000000002],[1083124800,4771.8126000000002],[1083211200,4771.8126000000002],[1083297600,4771.8126000000002],[1083384000,4771.8126000000002],[1083470400,4771.8126000000002],[1083556800,4771.8126000000002],[1083643200,4771.8126000000002],[1083729600,4771.8126000000002],[1083816000,4771.8126000000002],[1083902400,4771.8126000000002],[1083988800,4771.8126000000002],[1084075200,4771.8126000000002],[1084161600,4771.8126000000002],[1084248000,4771.8126000000002],[1084334400,4771.8126000000002],[1084420800,4771.8126000000002],[1084507200,4771.8126000000002],[1084593600,4771.8126000000002],[1084680000,4771.8126000000002],[1084766400,4771.8126000000002],[1084852800,4771.8126000000002],[1084939200,4771.8126000000002],[1085025600,4771.8126000000002],[1085112000,4771.8126000000002],[1085198400,4771.8126000000002],[1085284800,4771.8126000000002],[1085371200,4771.8126000000002],[1085457600,4771.8126000000002],[1085544000,4771.8126000000002],[1085630400,4771.8126000000002],[1085716800,4771.8126000000002],[1085803200,4771.8126000000002],[1085889600,4771.8126000000002],[1085976000,4771.8126000000002],[1086062400,4771.8126000000002],[1086148800,4771.8126000000002],[1086235200,4771.8126000000002],[1086321600,4771.8126000000002],[1086408000,4771.8126000000002],[1086494400,4771.8126000000002],[1086580800,4771.8126000000002],[1086667200,4771.8126000000002],[1086753600,4771.8126000000002],[1086840000,4771.8126000000002],[1086926400,4771.8126000000002],[1087012800,4771.8126000000002],[1087099200,4771.8126000000002],[1087185600,4771.8126000000002],[1087272000,4771.8126000000002],[1087358400,4771.8126000000002],[1087444800,4771.8126000000002],[1087531200,4771.8126000000002],[1087617600,4771.8126000000002],[1087704000,4771.8126000000002],[1087790400,4771.8126000000002],[1087876800,4771.8126000000002],[1087963200,4771.8126000000002],[1088049600,4771.8126000000002],[1088136000,4771.8126000000002],[1088222400,4771.8126000000002],[1088308800,4771.8126000000002],[1088395200,4771.8126000000002],[1088481600,4771.8126000000002],[1088568000,4771.8126000000002],[1088654400,4771.8126000000002],[1088740800,4771.8126000000002],[1088827200,4771.8126000000002],[1088913600,4771.8126000000002],[1089000000,4771.8126000000002],[1089086400,4771.8126000000002],[1089172800,4771.8126000000002],[1089259200,4771.8126000000002],[1089345600,4771.8126000000002],[1089432000,4771.8126000000002],[1089518400,4771.8126000000002],[1089604800,4771.8126000000002],[1089691200,4771.8126000000002],[1089777600,4771.8126000000002],[1089864000,4771.8126000000002],[1089950400,4771.8126000000002],[1090036800,4771.8126000000002],[1090123200,4771.8126000000002],[1090209600,4771.8126000000002],[1090296000,4771.8126000000002],[1090382400,4771.8126000000002],[1090468800,4771.8126000000002],[1090555200,4771.8126000000002],[1090641600,4771.8126000000002],[1090728000,4771.8126000000002],[1090814400,4771.8126000000002],[1090900800,4771.8126000000002],[1090987200,4771.8126000000002],[1091073600,4771.8126000000002],[1091160000,4771.8126000000002],[1091246400,4771.8126000000002],[1091332800,4771.8126000000002],[1091419200,4771.8126000000002],[1091505600,5567.8487999999998],[1091592000,5567.8487999999998],[1091678400,5567.8487999999998],[1091764800,5567.8487999999998],[1091851200,5567.8487999999998],[1091937600,5567.8487999999998],[1092024000,5567.8487999999998],[1092110400,5567.8487999999998],[1092196800,5567.8487999999998],[1092283200,5567.8487999999998],[1092369600,5567.8487999999998],[1092456000,5567.8487999999998],[1092542400,5567.8487999999998],[1092628800,5567.8487999999998],[1092715200,5567.8487999999998],[1092801600,5567.8487999999998],[1092888000,5567.8487999999998],[1092974400,5567.8487999999998],[1093060800,5567.8487999999998],[1093147200,5567.8487999999998],[1093233600,5567.8487999999998],[1093320000,5567.8487999999998],[1093406400,5567.8487999999998],[1093492800,5567.8487999999998],[1093579200,5567.8487999999998],[1093665600,5567.8487999999998],[1093752000,5567.8487999999998],[1093838400,5567.8487999999998],[1093924800,5567.8487999999998],[1094011200,5567.8487999999998],[1094097600,5567.8487999999998],[1094184000,5567.8487999999998],[1094270400,5567.8487999999998],[1094356800,5567.8487999999998],[1094443200,5567.8487999999998],[1094529600,5567.8487999999998],[1094616000,5567.8487999999998],[1094702400,5567.8487999999998],[1094788800,5567.8487999999998],[1094875200,5567.8487999999998],[1094961600,5567.8487999999998],[1095048000,5567.8487999999998],[1095134400,5567.8487999999998],[1095220800,5567.8487999999998],[1095307200,5567.8487999999998],[1095393600,5567.8487999999998],[1095480000,5567.8487999999998],[1095566400,5567.8487999999998],[1095652800,5567.8487999999998],[1095739200,5567.8487999999998],[1095825600,5567.8487999999998],[1095912000,5567.8487999999998],[1095998400,5567.8487999999998],[1096084800,5567.8487999999998],[1096171200,5567.8487999999998],[1096257600,5567.8487999999998],[1096344000,5567.8487999999998],[1096430400,5567.8487999999998],[1096516800,5567.8487999999998],[1096603200,5567.8487999999998],[1096689600,5567.8487999999998],[1096776000,5567.8487999999998],[1096862400,5567.8487999999998],[1096948800,5567.8487999999998],[1097035200,5567.8487999999998],[1097121600,5567.8487999999998],[1097208000,5567.8487999999998],[1097294400,5567.8487999999998],[1097380800,5567.8487999999998],[1097467200,5567.8487999999998],[1097553600,5567.8487999999998],[1097640000,5567.8487999999998],[1097726400,5567.8487999999998],[1097812800,5567.8487999999998],[1097899200,5567.8487999999998],[1097985600,5567.8487999999998],[1098072000,5567.8487999999998],[1098158400,5567.8487999999998],[1098244800,5567.8487999999998],[1098331200,5567.8487999999998],[1098417600,5567.8487999999998],[1098504000,5567.8487999999998],[1098590400,5567.8487999999998],[1098676800,5567.8487999999998],[1098763200,5567.8487999999998],[1098849600,5567.8487999999998],[1098936000,5567.8487999999998],[1099022400,5567.8487999999998],[1099108800,5567.8487999999998],[1099195200,5567.8487999999998],[1099285200,5567.8487999999998],[1099371600,5567.8487999999998],[1099458000,5567.8487999999998],[1099544400,5567.8487999999998],[1099630800,5567.8487999999998],[1099717200,5567.8487999999998],[1099803600,5567.8487999999998],[1099890000,5567.8487999999998],[1099976400,5567.8487999999998],[1100062800,5567.8487999999998],[1100149200,5567.8487999999998],[1100235600,5567.8487999999998],[1100322000,5567.8487999999998],[1100408400,5567.8487999999998],[1100494800,5567.8487999999998],[1100581200,5567.8487999999998],[1100667600,5567.8487999999998],[1100754000,5567.8487999999998],[1100840400,5567.8487999999998],[1100926800,5567.8487999999998],[1101013200,5567.8487999999998],[1101099600,5567.8487999999998],[1101186000,5567.8487999999998],[1101272400,5567.8487999999998],[1101358800,5567.8487999999998],[1101445200,5567.8487999999998],[1101531600,5567.8487999999998],[1101618000,5567.8487999999998],[1101704400,5567.8487999999998],[1101790800,5567.8487999999998],[1101877200,5567.8487999999998],[1101963600,5567.8487999999998],[1102050000,5567.8487999999998],[1102136400,5567.8487999999998],[1102222800,5567.8487999999998],[1102309200,5567.8487999999998],[1102395600,5567.8487999999998],[1102482000,5567.8487999999998],[1102568400,5567.8487999999998],[1102654800,5567.8487999999998],[1102741200,5567.8487999999998],[1102827600,5567.8487999999998],[1102914000,5567.8487999999998],[1103000400,5567.8487999999998],[1103086800,5567.8487999999998],[1103173200,5567.8487999999998],[1103259600,5567.8487999999998],[1103346000,5567.8487999999998],[1103432400,5567.8487999999998],[1103518800,5567.8487999999998],[1103605200,5567.8487999999998],[1103691600,5567.8487999999998],[1103778000,5567.8487999999998],[1103864400,5567.8487999999998],[1103950800,5567.8487999999998],[1104037200,5567.8487999999998],[1104123600,5567.8487999999998],[1104210000,5567.8487999999998],[1104296400,5567.8487999999998],[1104382800,5567.8487999999998],[1104469200,5567.8487999999998],[1104555600,5567.8487999999998],[1104642000,5567.8487999999998],[1104728400,5567.8487999999998],[1104814800,5567.8487999999998],[1104901200,5567.8487999999998],[1104987600,5567.8487999999998],[1105074000,5567.8487999999998],[1105160400,5567.8487999999998],[1105246800,5567.8487999999998],[1105333200,5567.8487999999998],[1105419600,5567.8487999999998],[1105506000,5567.8487999999998],[1105592400,5567.8487999999998],[1105678800,5567.8487999999998],[1105765200,5567.8487999999998],[1105851600,5567.8487999999998],[1105938000,5567.8487999999998],[1106024400,5567.8487999999998],[1106110800,5567.8487999999998],[1106197200,5567.8487999999998],[1106283600,5567.8487999999998],[1106370000,5567.8487999999998],[1106456400,5567.8487999999998],[1106542800,5567.8487999999998],[1106629200,5567.8487999999998],[1106715600,5567.8487999999998],[1106802000,5567.8487999999998],[1106888400,5567.8487999999998],[1106974800,5567.8487999999998],[1107061200,5567.8487999999998],[1107147600,5567.8487999999998],[1107234000,5567.8487999999998],[1107320400,5567.8487999999998],[1107406800,5567.8487999999998],[1107493200,5567.8487999999998],[1107579600,5567.8487999999998],[1107666000,5567.8487999999998],[1107752400,5567.8487999999998],[1107838800,5567.8487999999998],[1107925200,5567.8487999999998],[1108011600,5567.8487999999998],[1108098000,5567.8487999999998],[1108184400,5567.8487999999998],[1108270800,5567.8487999999998],[1108357200,5567.8487999999998],[1108443600,5567.8487999999998],[1108530000,5567.8487999999998],[1108616400,5567.8487999999998],[1108702800,5567.8487999999998],[1108789200,5567.8487999999998],[1108875600,5567.8487999999998],[1108962000,5567.8487999999998],[1109048400,5567.8487999999998],[1109134800,5567.8487999999998],[1109221200,5567.8487999999998],[1109307600,5567.8487999999998],[1109394000,5567.8487999999998],[1109480400,5567.8487999999998],[1109566800,5567.8487999999998],[1109653200,5567.8487999999998],[1109739600,5567.8487999999998],[1109826000,5567.8487999999998],[1109912400,5567.8487999999998],[1109998800,5567.8487999999998],[1110085200,5567.8487999999998],[1110171600,5567.8487999999998],[1110258000,5567.8487999999998],[1110344400,5567.8487999999998],[1110430800,5567.8487999999998],[1110517200,5567.8487999999998],[1110603600,5567.8487999999998],[1110690000,5567.8487999999998],[1110776400,5567.8487999999998],[1110862800,5567.8487999999998],[1110949200,5567.8487999999998],[1111035600,5567.8487999999998],[1111122000,5567.8487999999998],[1111208400,5567.8487999999998],[1111294800,5567.8487999999998],[1111381200,5567.8487999999998],[1111467600,5567.8487999999998],[1111554000,5567.8487999999998],[1111640400,5567.8487999999998],[1111726800,5567.8487999999998],[1111813200,5567.8487999999998],[1111899600,5567.8487999999998],[1111986000,5567.8487999999998],[1112072400,5567.8487999999998],[1112158800,5567.8487999999998],[1112245200,5567.8487999999998],[1112331600,5567.8487999999998],[1112418000,5567.8487999999998],[1112504400,5567.8487999999998],[1112587200,5567.8487999999998],[1112673600,5567.8487999999998],[1112760000,5567.8487999999998],[1112846400,5567.8487999999998],[1112932800,5567.8487999999998],[1113019200,5567.8487999999998],[1113105600,5567.8487999999998],[1113192000,5567.8487999999998],[1113278400,5567.8487999999998],[1113364800,5567.8487999999998],[1113451200,5567.8487999999998],[1113537600,5567.8487999999998],[1113624000,5567.8487999999998],[1113710400,5567.8487999999998],[1113796800,5567.8487999999998],[1113883200,5567.8487999999998],[1113969600,5567.8487999999998],[1114056000,5567.8487999999998],[1114142400,5567.8487999999998],[1114228800,5567.8487999999998],[1114315200,5567.8487999999998],[1114401600,5567.8487999999998],[1114488000,5567.8487999999998],[1114574400,5567.8487999999998],[1114660800,5567.8487999999998],[1114747200,5567.8487999999998],[1114833600,5567.8487999999998],[1114920000,5567.8487999999998],[1115006400,5567.8487999999998],[1115092800,5567.8487999999998],[1115179200,5567.8487999999998],[1115265600,5567.8487999999998],[1115352000,5567.8487999999998],[1115438400,5567.8487999999998],[1115524800,5567.8487999999998],[1115611200,5567.8487999999998],[1115697600,5567.8487999999998],[1115784000,5567.8487999999998],[1115870400,5567.8487999999998],[1115956800,5567.8487999999998],[1116043200,5567.8487999999998],[1116129600,5567.8487999999998],[1116216000,5567.8487999999998],[1116302400,5567.8487999999998],[1116388800,5567.8487999999998],[1116475200,5567.8487999999998],[1116561600,5567.8487999999998],[1116648000,5567.8487999999998],[1116734400,5567.8487999999998],[1116820800,5567.8487999999998],[1116907200,5567.8487999999998],[1116993600,5567.8487999999998],[1117080000,5567.8487999999998],[1117166400,5567.8487999999998],[1117252800,5567.8487999999998],[1117339200,5567.8487999999998],[1117425600,5567.8487999999998],[1117512000,5567.8487999999998],[1117598400,5567.8487999999998],[1117684800,5567.8487999999998],[1117771200,5567.8487999999998],[1117857600,5567.8487999999998],[1117944000,5567.8487999999998],[1118030400,5567.8487999999998],[1118116800,5567.8487999999998],[1118203200,5567.8487999999998],[1118289600,5567.8487999999998],[1118376000,5567.8487999999998],[1118462400,5567.8487999999998],[1118548800,5567.8487999999998],[1118635200,5567.8487999999998],[1118721600,5567.8487999999998],[1118808000,5567.8487999999998],[1118894400,5567.8487999999998],[1118980800,5567.8487999999998],[1119067200,5567.8487999999998],[1119153600,5567.8487999999998],[1119240000,5567.8487999999998],[1119326400,5567.8487999999998],[1119412800,5567.8487999999998],[1119499200,5567.8487999999998],[1119585600,5567.8487999999998],[1119672000,5567.8487999999998],[1119758400,5567.8487999999998],[1119844800,5567.8487999999998],[1119931200,5567.8487999999998],[1120017600,5567.8487999999998],[1120104000,5567.8487999999998],[1120190400,5567.8487999999998],[1120276800,5567.8487999999998],[1120363200,5567.8487999999998],[1120449600,5567.8487999999998],[1120536000,5567.8487999999998],[1120622400,5567.8487999999998],[1120708800,5567.8487999999998],[1120795200,5567.8487999999998],[1120881600,5567.8487999999998],[1120968000,5567.8487999999998],[1121054400,5567.8487999999998],[1121140800,5567.8487999999998],[1121227200,5567.8487999999998],[1121313600,5567.8487999999998],[1121400000,5567.8487999999998],[1121486400,5567.8487999999998],[1121572800,5567.8487999999998],[1121659200,5567.8487999999998],[1121745600,5567.8487999999998],[1121832000,5567.8487999999998],[1121918400,5567.8487999999998],[1122004800,5567.8487999999998],[1122091200,5567.8487999999998],[1122177600,5567.8487999999998],[1122264000,5567.8487999999998],[1122350400,5567.8487999999998],[1122436800,5567.8487999999998],[1122523200,5567.8487999999998],[1122609600,5567.8487999999998],[1122696000,5567.8487999999998],[1122782400,5567.8487999999998],[1122868800,5567.8487999999998],[1122955200,7570.7030000000004],[1123041600,7570.7030000000004],[1123128000,7570.7030000000004],[1123214400,7570.7030000000004],[1123300800,7570.7030000000004],[1123387200,7570.7030000000004],[1123473600,7570.7030000000004],[1123560000,7570.7030000000004],[1123646400,7570.7030000000004],[1123732800,7570.7030000000004],[1123819200,7570.7030000000004],[1123905600,7570.7030000000004],[1123992000,7570.7030000000004],[1124078400,7570.7030000000004],[1124164800,7570.7030000000004],[1124251200,7570.7030000000004],[1124337600,7570.7030000000004],[1124424000,7570.7030000000004],[1124510400,7570.7030000000004],[1124596800,7570.7030000000004],[1124683200,7570.7030000000004],[1124769600,7570.7030000000004],[1124856000,7570.7030000000004],[1124942400,7570.7030000000004],[1125028800,7570.7030000000004],[1125115200,7570.7030000000004],[1125201600,7570.7030000000004],[1125288000,7570.7030000000004],[1125374400,7570.7030000000004],[1125460800,7570.7030000000004],[1125547200,7570.7030000000004],[1125633600,7570.7030000000004],[1125720000,7570.7030000000004],[1125806400,7570.7030000000004],[1125892800,7570.7030000000004],[1125979200,7570.7030000000004],[1126065600,7570.7030000000004],[1126152000,7570.7030000000004],[1126238400,7570.7030000000004],[1126324800,7570.7030000000004],[1126411200,7570.7030000000004],[1126497600,7570.7030000000004],[1126584000,7570.7030000000004],[1126670400,7570.7030000000004],[1126756800,7570.7030000000004],[1126843200,7570.7030000000004],[1126929600,7570.7030000000004],[1127016000,7570.7030000000004],[1127102400,7570.7030000000004],[1127188800,7570.7030000000004],[1127275200,7570.7030000000004],[1127361600,7570.7030000000004],[1127448000,7570.7030000000004],[1127534400,7570.7030000000004],[1127620800,7570.7030000000004],[1127707200,7570.7030000000004],[1127793600,7570.7030000000004],[1127880000,7570.7030000000004],[1127966400,7570.7030000000004],[1128052800,7570.7030000000004],[1128139200,7570.7030000000004],[1128225600,7570.7030000000004],[1128312000,7570.7030000000004],[1128398400,7570.7030000000004],[1128484800,7570.7030000000004],[1128571200,7570.7030000000004],[1128657600,7570.7030000000004],[1128744000,7570.7030000000004],[1128830400,7570.7030000000004],[1128916800,7570.7030000000004],[1129003200,7570.7030000000004],[1129089600,7570.7030000000004],[1129176000,7570.7030000000004],[1129262400,7570.7030000000004],[1129348800,7570.7030000000004],[1129435200,7570.7030000000004],[1129521600,7570.7030000000004],[1129608000,7570.7030000000004],[1129694400,7570.7030000000004],[1129780800,7570.7030000000004],[1129867200,7570.7030000000004],[1129953600,7570.7030000000004],[1130040000,7570.7030000000004],[1130126400,7570.7030000000004],[1130212800,7570.7030000000004],[1130299200,7570.7030000000004],[1130385600,7570.7030000000004],[1130472000,7570.7030000000004],[1130558400,7570.7030000000004],[1130644800,7570.7030000000004],[1130734800,7570.7030000000004],[1130821200,7570.7030000000004],[1130907600,7570.7030000000004],[1130994000,7570.7030000000004],[1131080400,7570.7030000000004],[1131166800,7570.7030000000004],[1131253200,7570.7030000000004],[1131339600,7570.7030000000004],[1131426000,7570.7030000000004],[1131512400,7570.7030000000004],[1131598800,7570.7030000000004],[1131685200,7570.7030000000004],[1131771600,7570.7030000000004],[1131858000,7570.7030000000004],[1131944400,7570.7030000000004],[1132030800,7570.7030000000004],[1132117200,7570.7030000000004],[1132203600,7570.7030000000004],[1132290000,7570.7030000000004],[1132376400,7570.7030000000004],[1132462800,7570.7030000000004],[1132549200,7570.7030000000004],[1132635600,7570.7030000000004],[1132722000,7570.7030000000004],[1132808400,7570.7030000000004],[1132894800,7570.7030000000004],[1132981200,7570.7030000000004],[1133067600,7570.7030000000004],[1133154000,7570.7030000000004],[1133240400,7570.7030000000004],[1133326800,7570.7030000000004],[1133413200,7570.7030000000004],[1133499600,7570.7030000000004],[1133586000,7570.7030000000004],[1133672400,7570.7030000000004],[1133758800,7570.7030000000004],[1133845200,7570.7030000000004],[1133931600,7570.7030000000004],[1134018000,7570.7030000000004],[1134104400,7570.7030000000004],[1134190800,7570.7030000000004],[1134277200,7570.7030000000004],[1134363600,7570.7030000000004],[1134450000,7570.7030000000004],[1134536400,7570.7030000000004],[1134622800,7570.7030000000004],[1134709200,7570.7030000000004],[1134795600,7570.7030000000004],[1134882000,7570.7030000000004],[1134968400,7570.7030000000004],[1135054800,7570.7030000000004],[1135141200,7570.7030000000004],[1135227600,7570.7030000000004],[1135314000,7570.7030000000004],[1135400400,7570.7030000000004],[1135486800,7570.7030000000004],[1135573200,7570.7030000000004],[1135659600,7570.7030000000004],[1135746000,7570.7030000000004],[1135832400,7570.7030000000004],[1135918800,7570.7030000000004],[1136005200,7570.7030000000004],[1136091600,7570.7030000000004],[1136178000,7570.7030000000004],[1136264400,7570.7030000000004],[1136350800,7570.7030000000004],[1136437200,7570.7030000000004],[1136523600,7570.7030000000004],[1136610000,7570.7030000000004],[1136696400,7570.7030000000004],[1136782800,7570.7030000000004],[1136869200,7570.7030000000004],[1136955600,7570.7030000000004],[1137042000,7570.7030000000004],[1137128400,7570.7030000000004],[1137214800,7570.7030000000004],[1137301200,7570.7030000000004],[1137387600,7570.7030000000004],[1137474000,7570.7030000000004],[1137560400,7570.7030000000004],[1137646800,7570.7030000000004],[1137733200,7570.7030000000004],[1137819600,7570.7030000000004],[1137906000,7570.7030000000004],[1137992400,7570.7030000000004],[1138078800,7570.7030000000004],[1138165200,7570.7030000000004],[1138251600,7570.7030000000004],[1138338000,7570.7030000000004],[1138424400,7570.7030000000004],[1138510800,7570.7030000000004],[1138597200,7570.7030000000004],[1138683600,7570.7030000000004],[1138770000,7570.7030000000004],[1138856400,7570.7030000000004],[1138942800,7570.7030000000004],[1139029200,7570.7030000000004],[1139115600,7570.7030000000004],[1139202000,7570.7030000000004],[1139288400,7570.7030000000004],[1139374800,7570.7030000000004],[1139461200,7570.7030000000004],[1139547600,7570.7030000000004],[1139634000,7570.7030000000004],[1139720400,7570.7030000000004],[1139806800,7570.7030000000004],[1139893200,7570.7030000000004],[1139979600,7570.7030000000004],[1140066000,7570.7030000000004],[1140152400,7570.7030000000004],[1140238800,7570.7030000000004],[1140325200,7570.7030000000004],[1140411600,7570.7030000000004],[1140498000,7570.7030000000004],[1140584400,7570.7030000000004],[1140670800,7570.7030000000004],[1140757200,7570.7030000000004],[1140843600,7570.7030000000004],[1140930000,7570.7030000000004],[1141016400,7570.7030000000004],[1141102800,7570.7030000000004],[1141189200,7570.7030000000004],[1141275600,7570.7030000000004],[1141362000,7570.7030000000004],[1141448400,7570.7030000000004],[1141534800,7570.7030000000004],[1141621200,7570.7030000000004],[1141707600,7570.7030000000004],[1141794000,7570.7030000000004],[1141880400,7570.7030000000004],[1141966800,7570.7030000000004],[1142053200,7570.7030000000004],[1142139600,7570.7030000000004],[1142226000,7570.7030000000004],[1142312400,7570.7030000000004],[1142398800,7570.7030000000004],[1142485200,7570.7030000000004],[1142571600,7570.7030000000004],[1142658000,7570.7030000000004],[1142744400,7570.7030000000004],[1142830800,7570.7030000000004],[1142917200,7570.7030000000004],[1143003600,7570.7030000000004],[1143090000,7570.7030000000004],[1143176400,7570.7030000000004],[1143262800,7570.7030000000004],[1143349200,7570.7030000000004],[1143435600,7570.7030000000004],[1143522000,7570.7030000000004],[1143608400,7570.7030000000004],[1143694800,7570.7030000000004],[1143781200,7570.7030000000004],[1143867600,7570.7030000000004],[1143954000,7570.7030000000004],[1144036800,7570.7030000000004],[1144123200,7570.7030000000004],[1144209600,7570.7030000000004],[1144296000,7570.7030000000004],[1144382400,7570.7030000000004],[1144468800,7570.7030000000004],[1144555200,7570.7030000000004],[1144641600,7570.7030000000004],[1144728000,7570.7030000000004],[1144814400,7570.7030000000004],[1144900800,7570.7030000000004],[1144987200,7570.7030000000004],[1145073600,7570.7030000000004],[1145160000,7570.7030000000004],[1145246400,7570.7030000000004],[1145332800,7570.7030000000004],[1145419200,7570.7030000000004],[1145505600,7570.7030000000004],[1145592000,7570.7030000000004],[1145678400,7570.7030000000004],[1145764800,7570.7030000000004],[1145851200,7570.7030000000004],[1145937600,7570.7030000000004],[1146024000,7570.7030000000004],[1146110400,7570.7030000000004],[1146196800,7570.7030000000004],[1146283200,7570.7030000000004],[1146369600,7570.7030000000004],[1146456000,7570.7030000000004],[1146542400,7570.7030000000004],[1146628800,7570.7030000000004],[1146715200,7570.7030000000004],[1146801600,7570.7030000000004],[1146888000,7570.7030000000004],[1146974400,7570.7030000000004],[1147060800,7570.7030000000004],[1147147200,7570.7030000000004],[1147233600,7570.7030000000004],[1147320000,7570.7030000000004],[1147406400,7570.7030000000004],[1147492800,7570.7030000000004],[1147579200,7570.7030000000004],[1147665600,7570.7030000000004],[1147752000,7570.7030000000004],[1147838400,7570.7030000000004],[1147924800,7570.7030000000004],[1148011200,7570.7030000000004],[1148097600,7570.7030000000004],[1148184000,7570.7030000000004],[1148270400,7570.7030000000004],[1148356800,7570.7030000000004],[1148443200,7570.7030000000004],[1148529600,7570.7030000000004],[1148616000,7570.7030000000004],[1148702400,7570.7030000000004],[1148788800,7570.7030000000004],[1148875200,7570.7030000000004],[1148961600,7570.7030000000004],[1149048000,7570.7030000000004],[1149134400,7570.7030000000004],[1149220800,7570.7030000000004],[1149307200,7570.7030000000004],[1149393600,7570.7030000000004],[1149480000,7570.7030000000004],[1149566400,7570.7030000000004],[1149652800,7570.7030000000004],[1149739200,7570.7030000000004],[1149825600,7570.7030000000004],[1149912000,7570.7030000000004],[1149998400,7570.7030000000004],[1150084800,7570.7030000000004],[1150171200,7570.7030000000004],[1150257600,7570.7030000000004],[1150344000,7570.7030000000004],[1150430400,7570.7030000000004],[1150516800,7570.7030000000004],[1150603200,7570.7030000000004],[1150689600,7570.7030000000004],[1150776000,7570.7030000000004],[1150862400,7570.7030000000004],[1150948800,7570.7030000000004],[1151035200,7570.7030000000004],[1151121600,7570.7030000000004],[1151208000,7570.7030000000004],[1151294400,7570.7030000000004],[1151380800,7570.7030000000004],[1151467200,7570.7030000000004],[1151553600,7570.7030000000004],[1151640000,7570.7030000000004],[1151726400,7570.7030000000004],[1151812800,7570.7030000000004],[1151899200,7570.7030000000004],[1151985600,7570.7030000000004],[1152072000,7570.7030000000004],[1152158400,7570.7030000000004],[1152244800,7570.7030000000004],[1152331200,7570.7030000000004],[1152417600,7570.7030000000004],[1152504000,7570.7030000000004],[1152590400,7570.7030000000004],[1152676800,7570.7030000000004],[1152763200,7570.7030000000004],[1152849600,7570.7030000000004],[1152936000,7570.7030000000004],[1153022400,7570.7030000000004],[1153108800,7570.7030000000004],[1153195200,7570.7030000000004],[1153281600,7570.7030000000004],[1153368000,7570.7030000000004],[1153454400,7570.7030000000004],[1153540800,7570.7030000000004],[1153627200,7570.7030000000004],[1153713600,7570.7030000000004],[1153800000,7570.7030000000004],[1153886400,7570.7030000000004],[1153972800,7570.7030000000004],[1154059200,7570.7030000000004],[1154145600,7570.7030000000004],[1154232000,7570.7030000000004],[1154318400,7570.7030000000004],[1154404800,7570.7030000000004],[1154491200,8487.4259000000002],[1154577600,8487.4259000000002],[1154664000,8487.4259000000002],[1154750400,8487.4259000000002],[1154836800,8487.4259000000002],[1154923200,8487.4259000000002],[1155009600,8487.4259000000002],[1155096000,8487.4259000000002],[1155182400,8487.4259000000002],[1155268800,8487.4259000000002],[1155355200,8487.4259000000002],[1155441600,8487.4259000000002],[1155528000,8487.4259000000002],[1155614400,8487.4259000000002],[1155700800,8487.4259000000002],[1155787200,8487.4259000000002],[1155873600,8487.4259000000002],[1155960000,8487.4259000000002],[1156046400,8487.4259000000002],[1156132800,8487.4259000000002],[1156219200,8487.4259000000002],[1156305600,8487.4259000000002],[1156392000,8487.4259000000002],[1156478400,8487.4259000000002],[1156564800,8487.4259000000002],[1156651200,8487.4259000000002],[1156737600,8487.4259000000002],[1156824000,8487.4259000000002],[1156910400,8487.4259000000002],[1156996800,8487.4259000000002],[1157083200,8487.4259000000002],[1157169600,8487.4259000000002],[1157256000,8487.4259000000002],[1157342400,8487.4259000000002],[1157428800,8487.4259000000002],[1157515200,8487.4259000000002],[1157601600,8487.4259000000002],[1157688000,8487.4259000000002],[1157774400,8487.4259000000002],[1157860800,8487.4259000000002],[1157947200,8487.4259000000002],[1158033600,8487.4259000000002],[1158120000,8487.4259000000002],[1158206400,8487.4259000000002],[1158292800,8487.4259000000002],[1158379200,8487.4259000000002],[1158465600,8487.4259000000002],[1158552000,8487.4259000000002],[1158638400,8487.4259000000002],[1158724800,8487.4259000000002],[1158811200,8487.4259000000002],[1158897600,8487.4259000000002],[1158984000,8487.4259000000002],[1159070400,8487.4259000000002],[1159156800,8487.4259000000002],[1159243200,8487.4259000000002],[1159329600,8487.4259000000002],[1159416000,8487.4259000000002],[1159502400,8487.4259000000002],[1159588800,8487.4259000000002],[1159675200,8487.4259000000002],[1159761600,8487.4259000000002],[1159848000,8487.4259000000002],[1159934400,8487.4259000000002],[1160020800,8487.4259000000002],[1160107200,8487.4259000000002],[1160193600,8487.4259000000002],[1160280000,8487.4259000000002],[1160366400,8487.4259000000002],[1160452800,8487.4259000000002],[1160539200,8487.4259000000002],[1160625600,8487.4259000000002],[1160712000,8487.4259000000002],[1160798400,8487.4259000000002],[1160884800,8487.4259000000002],[1160971200,8487.4259000000002],[1161057600,8487.4259000000002],[1161144000,8487.4259000000002],[1161230400,8487.4259000000002],[1161316800,8487.4259000000002],[1161403200,8487.4259000000002],[1161489600,8487.4259000000002],[1161576000,8487.4259000000002],[1161662400,8487.4259000000002],[1161748800,8487.4259000000002],[1161835200,8487.4259000000002],[1161921600,8487.4259000000002],[1162008000,8487.4259000000002],[1162094400,8487.4259000000002],[1162184400,8487.4259000000002],[1162270800,8487.4259000000002],[1162357200,8487.4259000000002],[1162443600,8487.4259000000002],[1162530000,8487.4259000000002],[1162616400,8487.4259000000002],[1162702800,8487.4259000000002],[1162789200,8487.4259000000002],[1162875600,8487.4259000000002],[1162962000,8487.4259000000002],[1163048400,8487.4259000000002],[1163134800,8487.4259000000002],[1163221200,8487.4259000000002],[1163307600,8487.4259000000002],[1163394000,8487.4259000000002],[1163480400,8487.4259000000002],[1163566800,8487.4259000000002],[1163653200,8487.4259000000002],[1163739600,8487.4259000000002],[1163826000,8487.4259000000002],[1163912400,8487.4259000000002],[1163998800,8487.4259000000002],[1164085200,8487.4259000000002],[1164171600,8487.4259000000002],[1164258000,8487.4259000000002],[1164344400,8487.4259000000002],[1164430800,8487.4259000000002],[1164517200,8487.4259000000002],[1164603600,8487.4259000000002],[1164690000,8487.4259000000002],[1164776400,8487.4259000000002],[1164862800,8487.4259000000002],[1164949200,8487.4259000000002],[1165035600,8487.4259000000002],[1165122000,8487.4259000000002],[1165208400,8487.4259000000002],[1165294800,8487.4259000000002],[1165381200,8487.4259000000002],[1165467600,8487.4259000000002],[1165554000,8487.4259000000002],[1165640400,8487.4259000000002],[1165726800,8487.4259000000002],[1165813200,8487.4259000000002],[1165899600,8487.4259000000002],[1165986000,8487.4259000000002],[1166072400,8487.4259000000002],[1166158800,8487.4259000000002],[1166245200,8487.4259000000002],[1166331600,8487.4259000000002],[1166418000,8487.4259000000002],[1166504400,8487.4259000000002],[1166590800,8487.4259000000002],[1166677200,8487.4259000000002],[1166763600,8487.4259000000002],[1166850000,8487.4259000000002],[1166936400,8487.4259000000002],[1167022800,8487.4259000000002],[1167109200,8487.4259000000002],[1167195600,8487.4259000000002],[1167282000,8487.4259000000002],[1167368400,8487.4259000000002],[1167454800,8487.4259000000002],[1167541200,8487.4259000000002],[1167627600,8487.4259000000002],[1167714000,8487.4259000000002],[1167800400,8487.4259000000002],[1167886800,8487.4259000000002],[1167973200,8487.4259000000002],[1168059600,8487.4259000000002],[1168146000,8487.4259000000002],[1168232400,8487.4259000000002],[1168318800,8487.4259000000002],[1168405200,8487.4259000000002],[1168491600,8487.4259000000002],[1168578000,8487.4259000000002],[1168664400,8487.4259000000002],[1168750800,8487.4259000000002],[1168837200,8487.4259000000002],[1168923600,8487.4259000000002],[1169010000,8487.4259000000002],[1169096400,8487.4259000000002],[1169182800,8487.4259000000002],[1169269200,8487.4259000000002],[1169355600,8487.4259000000002],[1169442000,8487.4259000000002],[1169528400,8487.4259000000002],[1169614800,8487.4259000000002],[1169701200,8487.4259000000002],[1169787600,8487.4259000000002],[1169874000,8487.4259000000002],[1169960400,8487.4259000000002],[1170046800,8487.4259000000002],[1170133200,8487.4259000000002],[1170219600,8487.4259000000002],[1170306000,8487.4259000000002],[1170392400,8487.4259000000002],[1170478800,8487.4259000000002],[1170565200,8487.4259000000002],[1170651600,8487.4259000000002],[1170738000,8487.4259000000002],[1170824400,8487.4259000000002],[1170910800,8487.4259000000002],[1170997200,8487.4259000000002],[1171083600,8487.4259000000002],[1171170000,8487.4259000000002],[1171256400,8487.4259000000002],[1171342800,8487.4259000000002],[1171429200,8487.4259000000002],[1171515600,8487.4259000000002],[1171602000,8487.4259000000002],[1171688400,8487.4259000000002],[1171774800,8487.4259000000002],[1171861200,8487.4259000000002],[1171947600,8487.4259000000002],[1172034000,8487.4259000000002],[1172120400,8487.4259000000002],[1172206800,8487.4259000000002],[1172293200,8487.4259000000002],[1172379600,8487.4259000000002],[1172466000,8487.4259000000002],[1172552400,8487.4259000000002],[1172638800,8487.4259000000002],[1172725200,8487.4259000000002],[1172811600,8487.4259000000002],[1172898000,8487.4259000000002],[1172984400,8487.4259000000002],[1173070800,8487.4259000000002],[1173157200,8487.4259000000002],[1173243600,8487.4259000000002],[1173330000,8487.4259000000002],[1173416400,8487.4259000000002],[1173502800,8487.4259000000002],[1173589200,8487.4259000000002],[1173672000,8487.4259000000002],[1173758400,8487.4259000000002],[1173844800,8487.4259000000002],[1173931200,8487.4259000000002],[1174017600,8487.4259000000002],[1174104000,8487.4259000000002],[1174190400,8487.4259000000002],[1174276800,8487.4259000000002],[1174363200,8487.4259000000002],[1174449600,8487.4259000000002],[1174536000,8487.4259000000002],[1174622400,8487.4259000000002],[1174708800,8487.4259000000002],[1174795200,8487.4259000000002],[1174881600,8487.4259000000002],[1174968000,8487.4259000000002],[1175054400,8487.4259000000002],[1175140800,8487.4259000000002],[1175227200,8487.4259000000002],[1175313600,8487.4259000000002],[1175400000,8487.4259000000002],[1175486400,8487.4259000000002],[1175572800,8487.4259000000002],[1175659200,8487.4259000000002],[1175745600,8487.4259000000002],[1175832000,8487.4259000000002],[1175918400,8487.4259000000002],[1176004800,8487.4259000000002],[1176091200,8487.4259000000002],[1176177600,8487.4259000000002],[1176264000,8487.4259000000002],[1176350400,8487.4259000000002],[1176436800,8487.4259000000002],[1176523200,8487.4259000000002],[1176609600,8487.4259000000002],[1176696000,8487.4259000000002],[1176782400,8487.4259000000002],[1176868800,8487.4259000000002],[1176955200,8487.4259000000002],[1177041600,8487.4259000000002],[1177128000,8487.4259000000002],[1177214400,8487.4259000000002],[1177300800,8487.4259000000002],[1177387200,8487.4259000000002],[1177473600,8487.4259000000002],[1177560000,8487.4259000000002],[1177646400,8487.4259000000002],[1177732800,8487.4259000000002],[1177819200,8487.4259000000002],[1177905600,8487.4259000000002],[1177992000,8487.4259000000002],[1178078400,8487.4259000000002],[1178164800,8487.4259000000002],[1178251200,8487.4259000000002],[1178337600,8487.4259000000002],[1178424000,8487.4259000000002],[1178510400,8487.4259000000002],[1178596800,8487.4259000000002],[1178683200,8487.4259000000002],[1178769600,8487.4259000000002],[1178856000,8487.4259000000002],[1178942400,8487.4259000000002],[1179028800,8487.4259000000002],[1179115200,8487.4259000000002],[1179201600,8487.4259000000002],[1179288000,8487.4259000000002],[1179374400,8487.4259000000002],[1179460800,8487.4259000000002],[1179547200,8487.4259000000002],[1179633600,8487.4259000000002],[1179720000,8487.4259000000002],[1179806400,8487.4259000000002],[1179892800,8487.4259000000002],[1179979200,8487.4259000000002],[1180065600,8487.4259000000002],[1180152000,8487.4259000000002],[1180238400,8487.4259000000002],[1180324800,8487.4259000000002],[1180411200,8487.4259000000002],[1180497600,8487.4259000000002],[1180584000,8487.4259000000002],[1180670400,8487.4259000000002],[1180756800,8487.4259000000002],[1180843200,8487.4259000000002],[1180929600,8487.4259000000002],[1181016000,8487.4259000000002],[1181102400,8487.4259000000002],[1181188800,8487.4259000000002],[1181275200,8487.4259000000002],[1181361600,8487.4259000000002],[1181448000,8487.4259000000002],[1181534400,8487.4259000000002],[1181620800,8487.4259000000002],[1181707200,8487.4259000000002],[1181793600,8487.4259000000002],[1181880000,8487.4259000000002],[1181966400,8487.4259000000002],[1182052800,8487.4259000000002],[1182139200,8487.4259000000002],[1182225600,8487.4259000000002],[1182312000,8487.4259000000002],[1182398400,8487.4259000000002],[1182484800,8487.4259000000002],[1182571200,8487.4259000000002],[1182657600,8487.4259000000002],[1182744000,8487.4259000000002],[1182830400,8487.4259000000002],[1182916800,8487.4259000000002],[1183003200,8487.4259000000002],[1183089600,8487.4259000000002],[1183176000,8487.4259000000002],[1183262400,8487.4259000000002],[1183348800,8487.4259000000002],[1183435200,8487.4259000000002],[1183521600,8487.4259000000002],[1183608000,8487.4259000000002],[1183694400,8487.4259000000002],[1183780800,8487.4259000000002],[1183867200,8487.4259000000002],[1183953600,8487.4259000000002],[1184040000,8487.4259000000002],[1184126400,8487.4259000000002],[1184212800,8487.4259000000002],[1184299200,8487.4259000000002],[1184385600,8487.4259000000002],[1184472000,8487.4259000000002],[1184558400,8487.4259000000002],[1184644800,8487.4259000000002],[1184731200,8487.4259000000002],[1184817600,8487.4259000000002],[1184904000,8487.4259000000002],[1184990400,8487.4259000000002],[1185076800,8487.4259000000002],[1185163200,8487.4259000000002],[1185249600,8487.4259000000002],[1185336000,8487.4259000000002],[1185422400,8487.4259000000002],[1185508800,8487.4259000000002],[1185595200,8487.4259000000002],[1185681600,8487.4259000000002],[1185768000,8487.4259000000002],[1185854400,8487.4259000000002],[1185940800,8487.4259000000002],[1186027200,8487.4259000000002],[1186113600,8487.4259000000002],[1186200000,8487.4259000000002],[1186286400,8487.4259000000002],[1186372800,8487.4259000000002],[1186459200,8487.4259000000002],[1186545600,8487.4259000000002],[1186632000,8487.4259000000002],[1186718400,8487.4259000000002],[1186804800,8487.4259000000002],[1186891200,8487.4259000000002],[1186977600,8487.4259000000002],[1187064000,8487.4259000000002],[1187150400,8487.4259000000002],[1187236800,8487.4259000000002],[1187323200,8487.4259000000002],[1187409600,8487.4259000000002],[1187496000,8487.4259000000002],[1187582400,8487.4259000000002],[1187668800,8487.4259000000002],[1187755200,8487.4259000000002],[1187841600,8487.4259000000002],[1187928000,8487.4259000000002],[1188014400,8487.4259000000002],[1188100800,8487.4259000000002],[1188187200,8487.4259000000002],[1188273600,8487.4259000000002],[1188360000,8487.4259000000002],[1188446400,8487.4259000000002],[1188532800,8487.4259000000002],[1188619200,8487.4259000000002],[1188705600,8487.4259000000002],[1188792000,8487.4259000000002],[1188878400,8487.4259000000002],[1188964800,8487.4259000000002],[1189051200,8487.4259000000002],[1189137600,8487.4259000000002],[1189224000,8487.4259000000002],[1189310400,8487.4259000000002],[1189396800,8487.4259000000002],[1189483200,8487.4259000000002],[1189569600,8487.4259000000002],[1189656000,8487.4259000000002],[1189742400,8487.4259000000002],[1189828800,8487.4259000000002],[1189915200,8487.4259000000002],[1190001600,8487.4259000000002],[1190088000,8487.4259000000002],[1190174400,8487.4259000000002],[1190260800,8487.4259000000002],[1190347200,8487.4259000000002],[1190433600,8487.4259000000002],[1190520000,8487.4259000000002],[1190606400,8487.4259000000002],[1190692800,8487.4259000000002],[1190779200,8487.4259000000002],[1190865600,8487.4259000000002],[1190952000,8487.4259000000002],[1191038400,8487.4259000000002],[1191124800,8487.4259000000002],[1191211200,8487.4259000000002],[1191297600,8487.4259000000002],[1191384000,8487.4259000000002],[1191470400,8487.4259000000002],[1191556800,8487.4259000000002],[1191643200,8487.4259000000002],[1191729600,8487.4259000000002],[1191816000,8487.4259000000002],[1191902400,8487.4259000000002],[1191988800,8487.4259000000002],[1192075200,8487.4259000000002],[1192161600,8487.4259000000002],[1192248000,8487.4259000000002],[1192334400,8487.4259000000002],[1192420800,8487.4259000000002],[1192507200,8487.4259000000002],[1192593600,8487.4259000000002],[1192680000,8487.4259000000002],[1192766400,8487.4259000000002],[1192852800,8487.4259000000002],[1192939200,8487.4259000000002],[1193025600,8487.4259000000002],[1193112000,8487.4259000000002],[1193198400,8487.4259000000002],[1193284800,8487.4259000000002],[1193371200,8487.4259000000002],[1193457600,8487.4259000000002],[1193544000,8487.4259000000002],[1193630400,8487.4259000000002],[1193716800,8487.4259000000002],[1193803200,8487.4259000000002],[1193889600,8487.4259000000002],[1193976000,8487.4259000000002],[1194062400,8487.4259000000002],[1194148800,8487.4259000000002],[1194238800,8487.4259000000002],[1194325200,8487.4259000000002],[1194411600,8487.4259000000002],[1194498000,8487.4259000000002],[1194584400,8487.4259000000002],[1194670800,8487.4259000000002],[1194757200,8487.4259000000002],[1194843600,8487.4259000000002],[1194930000,8487.4259000000002],[1195016400,8487.4259000000002],[1195102800,8487.4259000000002],[1195189200,8487.4259000000002],[1195275600,8487.4259000000002],[1195362000,8487.4259000000002],[1195448400,8487.4259000000002],[1195534800,8487.4259000000002],[1195621200,8487.4259000000002],[1195707600,8487.4259000000002],[1195794000,8487.4259000000002],[1195880400,8487.4259000000002],[1195966800,8487.4259000000002],[1196053200,8487.4259000000002],[1196139600,8487.4259000000002],[1196226000,8487.4259000000002],[1196312400,8487.4259000000002],[1196398800,8487.4259000000002],[1196485200,8487.4259000000002],[1196571600,8487.4259000000002],[1196658000,8487.4259000000002],[1196744400,8487.4259000000002],[1196830800,8487.4259000000002],[1196917200,8487.4259000000002],[1197003600,8487.4259000000002],[1197090000,8487.4259000000002],[1197176400,8487.4259000000002],[1197262800,8487.4259000000002],[1197349200,8487.4259000000002],[1197435600,8487.4259000000002],[1197522000,8487.4259000000002],[1197608400,8487.4259000000002],[1197694800,8487.4259000000002],[1197781200,8487.4259000000002],[1197867600,8487.4259000000002],[1197954000,8487.4259000000002],[1198040400,8487.4259000000002],[1198126800,8487.4259000000002],[1198213200,8487.4259000000002],[1198299600,8487.4259000000002],[1198386000,8487.4259000000002],[1198472400,8487.4259000000002],[1198558800,8487.4259000000002],[1198645200,8487.4259000000002],[1198731600,8487.4259000000002],[1198818000,8487.4259000000002],[1198904400,8487.4259000000002],[1198990800,8487.4259000000002],[1199077200,8487.4259000000002],[1199163600,8487.4259000000002],[1199250000,8487.4259000000002],[1199336400,8487.4259000000002],[1199422800,8487.4259000000002],[1199509200,8487.4259000000002],[1199595600,8487.4259000000002],[1199682000,8487.4259000000002],[1199768400,8487.4259000000002],[1199854800,8487.4259000000002],[1199941200,8487.4259000000002],[1200027600,8487.4259000000002],[1200114000,8487.4259000000002],[1200200400,8487.4259000000002],[1200286800,8487.4259000000002],[1200373200,8487.4259000000002],[1200459600,8487.4259000000002],[1200546000,8487.4259000000002],[1200632400,8487.4259000000002],[1200718800,8487.4259000000002],[1200805200,8487.4259000000002],[1200891600,8487.4259000000002],[1200978000,8487.4259000000002],[1201064400,8487.4259000000002],[1201150800,8487.4259000000002],[1201237200,8487.4259000000002],[1201323600,8487.4259000000002],[1201410000,8487.4259000000002],[1201496400,8487.4259000000002],[1201582800,8487.4259000000002],[1201669200,8487.4259000000002],[1201755600,8487.4259000000002],[1201842000,8487.4259000000002],[1201928400,8487.4259000000002],[1202014800,8487.4259000000002],[1202101200,8487.4259000000002],[1202187600,8487.4259000000002],[1202274000,8487.4259000000002],[1202360400,8487.4259000000002],[1202446800,8487.4259000000002],[1202533200,8487.4259000000002],[1202619600,8487.4259000000002],[1202706000,8487.4259000000002],[1202792400,8487.4259000000002],[1202878800,8487.4259000000002],[1202965200,8487.4259000000002],[1203051600,8487.4259000000002],[1203138000,8487.4259000000002],[1203224400,8487.4259000000002],[1203310800,8487.4259000000002],[1203397200,8487.4259000000002],[1203483600,8487.4259000000002],[1203570000,8487.4259000000002],[1203656400,8487.4259000000002],[1203742800,8487.4259000000002],[1203829200,8487.4259000000002],[1203915600,8487.4259000000002],[1204002000,8487.4259000000002],[1204088400,8487.4259000000002],[1204174800,8487.4259000000002],[1204261200,8487.4259000000002],[1204347600,8487.4259000000002],[1204434000,8487.4259000000002],[1204520400,8487.4259000000002],[1204606800,8487.4259000000002],[1204693200,8487.4259000000002],[1204779600,8487.4259000000002],[1204866000,8487.4259000000002],[1204952400,8487.4259000000002],[1205038800,8487.4259000000002],[1205121600,8487.4259000000002],[1205208000,8487.4259000000002],[1205294400,8487.4259000000002],[1205380800,8487.4259000000002],[1205467200,8487.4259000000002],[1205553600,8487.4259000000002],[1205640000,8487.4259000000002],[1205726400,8487.4259000000002],[1205812800,8487.4259000000002],[1205899200,8487.4259000000002],[1205985600,8487.4259000000002],[1206072000,8487.4259000000002],[1206158400,8487.4259000000002],[1206244800,8487.4259000000002],[1206331200,8487.4259000000002],[1206417600,8487.4259000000002],[1206504000,8487.4259000000002],[1206590400,8487.4259000000002],[1206676800,8487.4259000000002],[1206763200,8487.4259000000002],[1206849600,8487.4259000000002],[1206936000,8487.4259000000002],[1207022400,8487.4259000000002],[1207108800,8487.4259000000002],[1207195200,8487.4259000000002],[1207281600,8487.4259000000002],[1207368000,8487.4259000000002],[1207454400,8487.4259000000002],[1207540800,8487.4259000000002],[1207627200,8487.4259000000002],[1207713600,8487.4259000000002],[1207800000,8487.4259000000002],[1207886400,8487.4259000000002],[1207972800,8487.4259000000002],[1208059200,8487.4259000000002],[1208145600,8487.4259000000002],[1208232000,8487.4259000000002],[1208318400,8487.4259000000002],[1208404800,8487.4259000000002],[1208491200,8487.4259000000002],[1208577600,8487.4259000000002],[1208664000,8487.4259000000002],[1208750400,8487.4259000000002],[1208836800,8487.4259000000002],[1208923200,8487.4259000000002],[1209009600,8487.4259000000002],[1209096000,8487.4259000000002],[1209182400,8487.4259000000002],[1209268800,8487.4259000000002],[1209355200,8487.4259000000002],[1209441600,8487.4259000000002],[1209528000,8487.4259000000002],[1209614400,8487.4259000000002],[1209700800,8487.4259000000002],[1209787200,8487.4259000000002],[1209873600,8487.4259000000002],[1209960000,8487.4259000000002],[1210046400,8487.4259000000002],[1210132800,8487.4259000000002],[1210219200,8487.4259000000002],[1210305600,8487.4259000000002],[1210392000,8487.4259000000002],[1210478400,8487.4259000000002],[1210564800,8487.4259000000002],[1210651200,8487.4259000000002],[1210737600,8487.4259000000002],[1210824000,8487.4259000000002],[1210910400,8487.4259000000002],[1210996800,8487.4259000000002],[1211083200,8487.4259000000002],[1211169600,8487.4259000000002],[1211256000,8487.4259000000002],[1211342400,8487.4259000000002],[1211428800,8487.4259000000002],[1211515200,8487.4259000000002],[1211601600,8487.4259000000002],[1211688000,8487.4259000000002],[1211774400,8487.4259000000002],[1211860800,8487.4259000000002],[1211947200,8487.4259000000002],[1212033600,8487.4259000000002],[1212120000,8487.4259000000002],[1212206400,8487.4259000000002],[1212292800,8487.4259000000002],[1212379200,8487.4259000000002],[1212465600,8487.4259000000002],[1212552000,8487.4259000000002],[1212638400,8487.4259000000002],[1212724800,8487.4259000000002],[1212811200,8487.4259000000002],[1212897600,8487.4259000000002],[1212984000,8487.4259000000002],[1213070400,8487.4259000000002],[1213156800,8487.4259000000002],[1213243200,8487.4259000000002],[1213329600,8487.4259000000002],[1213416000,8487.4259000000002],[1213502400,8487.4259000000002],[1213588800,8487.4259000000002],[1213675200,8487.4259000000002],[1213761600,8487.4259000000002],[1213848000,8487.4259000000002],[1213934400,8487.4259000000002],[1214020800,8487.4259000000002],[1214107200,8487.4259000000002],[1214193600,8487.4259000000002],[1214280000,8487.4259000000002],[1214366400,8487.4259000000002],[1214452800,8487.4259000000002],[1214539200,8487.4259000000002],[1214625600,8487.4259000000002],[1214712000,8487.4259000000002],[1214798400,8487.4259000000002],[1214884800,8487.4259000000002],[1214971200,8487.4259000000002],[1215057600,8487.4259000000002],[1215144000,8487.4259000000002],[1215230400,8487.4259000000002],[1215316800,8487.4259000000002],[1215403200,8487.4259000000002],[1215489600,8487.4259000000002],[1215576000,8487.4259000000002],[1215662400,8487.4259000000002],[1215748800,8487.4259000000002],[1215835200,8487.4259000000002],[1215921600,8487.4259000000002],[1216008000,8487.4259000000002],[1216094400,8487.4259000000002],[1216180800,8487.4259000000002],[1216267200,8487.4259000000002],[1216353600,8487.4259000000002],[1216440000,8487.4259000000002],[1216526400,8487.4259000000002],[1216612800,8487.4259000000002],[1216699200,8487.4259000000002],[1216785600,8487.4259000000002],[1216872000,8487.4259000000002],[1216958400,8487.4259000000002],[1217044800,8487.4259000000002],[1217131200,8487.4259000000002],[1217217600,8487.4259000000002],[1217304000,8487.4259000000002],[1217390400,8487.4259000000002],[1217476800,8487.4259000000002],[1217563200,8487.4259000000002],[1217649600,9310.9195],[1217736000,9310.9195],[1217822400,9310.9195],[1217908800,9310.9195],[1217995200,9310.9195],[1218081600,9310.9195],[1218168000,9310.9195],[1218254400,9310.9195],[1218340800,9310.9195],[1218427200,9310.9195],[1218513600,9310.9195],[1218600000,9310.9195],[1218686400,9310.9195],[1218772800,9310.9195],[1218859200,9310.9195],[1218945600,9310.9195],[1219032000,9310.9195],[1219118400,9310.9195],[1219204800,9310.9195],[1219291200,9310.9195],[1219377600,9310.9195],[1219464000,9310.9195],[1219550400,9310.9195],[1219636800,9310.9195],[1219723200,9310.9195],[1219809600,9310.9195],[1219896000,9310.9195],[1219982400,9310.9195],[1220068800,9310.9195],[1220155200,9310.9195],[1220241600,9310.9195],[1220328000,9310.9195],[1220414400,9310.9195],[1220500800,9310.9195],[1220587200,9310.9195],[1220673600,9310.9195],[1220760000,9310.9195],[1220846400,9310.9195],[1220932800,9310.9195],[1221019200,9310.9195],[1221105600,9310.9195],[1221192000,9310.9195],[1221278400,9310.9195],[1221364800,9310.9195],[1221451200,9310.9195],[1221537600,9310.9195],[1221624000,9310.9195],[1221710400,9310.9195],[1221796800,9310.9195],[1221883200,9310.9195],[1221969600,9310.9195],[1222056000,9310.9195],[1222142400,9310.9195],[1222228800,9310.9195],[1222315200,9310.9195],[1222401600,9310.9195],[1222488000,9310.9195],[1222574400,9310.9195],[1222660800,9310.9195],[1222747200,9310.9195],[1222833600,9310.9195],[1222920000,9310.9195],[1223006400,9310.9195],[1223092800,9310.9195],[1223179200,9310.9195],[1223265600,9310.9195],[1223352000,9310.9195],[1223438400,9310.9195],[1223524800,9310.9195],[1223611200,9310.9195],[1223697600,9310.9195],[1223784000,9310.9195],[1223870400,9310.9195],[1223956800,9310.9195],[1224043200,9310.9195],[1224129600,9310.9195],[1224216000,9310.9195],[1224302400,9310.9195],[1224388800,9310.9195],[1224475200,9310.9195],[1224561600,9310.9195],[1224648000,9310.9195],[1224734400,9310.9195],[1224820800,9310.9195],[1224907200,9310.9195],[1224993600,9310.9195],[1225080000,9310.9195],[1225166400,9310.9195],[1225252800,9310.9195],[1225339200,9310.9195],[1225425600,9310.9195],[1225512000,9310.9195],[1225598400,9310.9195],[1225688400,9310.9195],[1225774800,9310.9195],[1225861200,9310.9195],[1225947600,9310.9195],[1226034000,9310.9195],[1226120400,9310.9195],[1226206800,9310.9195],[1226293200,9310.9195],[1226379600,9310.9195],[1226466000,9310.9195],[1226552400,9310.9195],[1226638800,9310.9195],[1226725200,9310.9195],[1226811600,9310.9195],[1226898000,9310.9195],[1226984400,9310.9195],[1227070800,9310.9195],[1227157200,9310.9195],[1227243600,9310.9195],[1227330000,9310.9195],[1227416400,9310.9195],[1227502800,9310.9195],[1227589200,9310.9195],[1227675600,9310.9195],[1227762000,9310.9195],[1227848400,9310.9195],[1227934800,9310.9195],[1228021200,9310.9195],[1228107600,9310.9195],[1228194000,9310.9195],[1228280400,9310.9195],[1228366800,9310.9195],[1228453200,9310.9195],[1228539600,9310.9195],[1228626000,9310.9195],[1228712400,9310.9195],[1228798800,9310.9195],[1228885200,9310.9195],[1228971600,9310.9195],[1229058000,9310.9195],[1229144400,9310.9195],[1229230800,9310.9195],[1229317200,9310.9195],[1229403600,9310.9195],[1229490000,9310.9195],[1229576400,9310.9195],[1229662800,9310.9195],[1229749200,9310.9195],[1229835600,9310.9195],[1229922000,9310.9195],[1230008400,9310.9195],[1230094800,9310.9195],[1230181200,9310.9195],[1230267600,9310.9195],[1230354000,9310.9195],[1230440400,9310.9195],[1230526800,9310.9195],[1230613200,9310.9195],[1230699600,9310.9195],[1230786000,9310.9195],[1230872400,9310.9195],[1230958800,9310.9195],[1231045200,9310.9195],[1231131600,9310.9195],[1231218000,9310.9195],[1231304400,9310.9195],[1231390800,9310.9195],[1231477200,9310.9195],[1231563600,9310.9195],[1231650000,9310.9195],[1231736400,9310.9195],[1231822800,9310.9195],[1231909200,9310.9195],[1231995600,9310.9195],[1232082000,9310.9195],[1232168400,9310.9195],[1232254800,9310.9195],[1232341200,9310.9195],[1232427600,9310.9195],[1232514000,9310.9195],[1232600400,9310.9195],[1232686800,9310.9195],[1232773200,9310.9195],[1232859600,9310.9195],[1232946000,9310.9195],[1233032400,9310.9195],[1233118800,9310.9195],[1233205200,9310.9195],[1233291600,9310.9195],[1233378000,9310.9195],[1233464400,9310.9195],[1233550800,9310.9195],[1233637200,9310.9195],[1233723600,9310.9195],[1233810000,9310.9195],[1233896400,9310.9195],[1233982800,9310.9195],[1234069200,9310.9195],[1234155600,9310.9195],[1234242000,9310.9195],[1234328400,9310.9195],[1234414800,9310.9195],[1234501200,9310.9195],[1234587600,9310.9195],[1234674000,9310.9195],[1234760400,9310.9195],[1234846800,9310.9195],[1234933200,9310.9195],[1235019600,9310.9195],[1235106000,9310.9195],[1235192400,9310.9195],[1235278800,9310.9195],[1235365200,9310.9195],[1235451600,9310.9195],[1235538000,9310.9195],[1235624400,9310.9195],[1235710800,9310.9195],[1235797200,9310.9195],[1235883600,9310.9195],[1235970000,9310.9195],[1236056400,9310.9195],[1236142800,9310.9195],[1236229200,9310.9195],[1236315600,9310.9195],[1236402000,9310.9195],[1236488400,9310.9195],[1236571200,9310.9195],[1236657600,9310.9195],[1236744000,9310.9195],[1236830400,9310.9195],[1236916800,9310.9195],[1237003200,9310.9195],[1237089600,9310.9195],[1237176000,9310.9195],[1237262400,9310.9195],[1237348800,9310.9195],[1237435200,9310.9195],[1237521600,9310.9195],[1237608000,9310.9195],[1237694400,9310.9195],[1237780800,9310.9195],[1237867200,9310.9195],[1237953600,9310.9195],[1238040000,9310.9195],[1238126400,9310.9195],[1238212800,9310.9195],[1238299200,9310.9195],[1238385600,9310.9195],[1238472000,9310.9195],[1238558400,9310.9195],[1238644800,9310.9195],[1238731200,9310.9195],[1238817600,9310.9195],[1238904000,9310.9195],[1238990400,9310.9195],[1239076800,9310.9195],[1239163200,9310.9195],[1239249600,9310.9195],[1239336000,9310.9195],[1239422400,9310.9195],[1239508800,9310.9195],[1239595200,9310.9195],[1239681600,9310.9195],[1239768000,9310.9195],[1239854400,9310.9195],[1239940800,9310.9195],[1240027200,9310.9195],[1240113600,9310.9195],[1240200000,9310.9195],[1240286400,9310.9195],[1240372800,9310.9195],[1240459200,9310.9195],[1240545600,9310.9195],[1240632000,9310.9195],[1240718400,9310.9195],[1240804800,9310.9195],[1240891200,9310.9195],[1240977600,9310.9195],[1241064000,9310.9195],[1241150400,9310.9195],[1241236800,9310.9195],[1241323200,9310.9195],[1241409600,9310.9195],[1241496000,9310.9195],[1241582400,9310.9195],[1241668800,9310.9195],[1241755200,9310.9195],[1241841600,9310.9195],[1241928000,9310.9195],[1242014400,9310.9195],[1242100800,9310.9195],[1242187200,9310.9195],[1242273600,9310.9195],[1242360000,9310.9195],[1242446400,9310.9195],[1242532800,9310.9195],[1242619200,9310.9195],[1242705600,9310.9195],[1242792000,9310.9195],[1242878400,9310.9195],[1242964800,9310.9195],[1243051200,9310.9195],[1243137600,9310.9195],[1243224000,9310.9195],[1243310400,9310.9195],[1243396800,9310.9195],[1243483200,9310.9195],[1243569600,9310.9195],[1243656000,9310.9195],[1243742400,9310.9195],[1243828800,9310.9195],[1243915200,9310.9195],[1244001600,9310.9195],[1244088000,9310.9195],[1244174400,9310.9195],[1244260800,9310.9195],[1244347200,9310.9195],[1244433600,9310.9195],[1244520000,9310.9195],[1244606400,9310.9195],[1244692800,9310.9195],[1244779200,9310.9195],[1244865600,9310.9195],[1244952000,9310.9195],[1245038400,9310.9195],[1245124800,9310.9195],[1245211200,9310.9195],[1245297600,9310.9195],[1245384000,9310.9195],[1245470400,9310.9195],[1245556800,9310.9195],[1245643200,9310.9195],[1245729600,9310.9195],[1245816000,9310.9195],[1245902400,9310.9195],[1245988800,9310.9195],[1246075200,9310.9195],[1246161600,9310.9195],[1246248000,9310.9195],[1246334400,9310.9195],[1246420800,9310.9195],[1246507200,9310.9195],[1246593600,9310.9195],[1246680000,9310.9195],[1246766400,9310.9195],[1246852800,9310.9195],[1246939200,9310.9195],[1247025600,9310.9195],[1247112000,9310.9195],[1247198400,9310.9195],[1247284800,9310.9195],[1247371200,9310.9195],[1247457600,9310.9195],[1247544000,9310.9195],[1247630400,9310.9195],[1247716800,9310.9195],[1247803200,9310.9195],[1247889600,9310.9195],[1247976000,9310.9195],[1248062400,9310.9195],[1248148800,9310.9195],[1248235200,9310.9195],[1248321600,9310.9195],[1248408000,9310.9195],[1248494400,9310.9195],[1248580800,9310.9195],[1248667200,9310.9195],[1248753600,9310.9195],[1248840000,9310.9195],[1248926400,9310.9195],[1249012800,9310.9195],[1249099200,9310.9195],[1249185600,9310.9195],[1249272000,9310.9195],[1249358400,10198.4262],[1249444800,10198.4262],[1249531200,10198.4262],[1249617600,10198.4262],[1249704000,10198.4262],[1249790400,10198.4262],[1249876800,10198.4262],[1249963200,10198.4262],[1250049600,10198.4262],[1250136000,10198.4262],[1250222400,10198.4262],[1250308800,10198.4262],[1250395200,10198.4262],[1250481600,10198.4262],[1250568000,10198.4262],[1250654400,10198.4262],[1250740800,10198.4262],[1250827200,10198.4262],[1250913600,10198.4262],[1251000000,10198.4262],[1251086400,10198.4262],[1251172800,10198.4262],[1251259200,10198.4262],[1251345600,10198.4262],[1251432000,10198.4262],[1251518400,10198.4262],[1251604800,10198.4262],[1251691200,10198.4262],[1251777600,10198.4262],[1251864000,10198.4262],[1251950400,10198.4262],[1252036800,10198.4262],[1252123200,10198.4262],[1252209600,10198.4262],[1252296000,10198.4262],[1252382400,10198.4262],[1252468800,10198.4262],[1252555200,10198.4262],[1252641600,10198.4262],[1252728000,10198.4262],[1252814400,10198.4262],[1252900800,10198.4262],[1252987200,10198.4262],[1253073600,10198.4262],[1253160000,10198.4262],[1253246400,10198.4262],[1253332800,10198.4262],[1253419200,10198.4262],[1253505600,10198.4262],[1253592000,10198.4262],[1253678400,10198.4262],[1253764800,10198.4262],[1253851200,10198.4262],[1253937600,10198.4262],[1254024000,10198.4262],[1254110400,10198.4262],[1254196800,10198.4262],[1254283200,10198.4262],[1254369600,10198.4262],[1254456000,10198.4262],[1254542400,10198.4262],[1254628800,10198.4262],[1254715200,10198.4262],[1254801600,10198.4262],[1254888000,10198.4262],[1254974400,10198.4262],[1255060800,10198.4262],[1255147200,10198.4262],[1255233600,10198.4262],[1255320000,10198.4262],[1255406400,10198.4262],[1255492800,10198.4262],[1255579200,10198.4262],[1255665600,10198.4262],[1255752000,10198.4262],[1255838400,10198.4262],[1255924800,10198.4262],[1256011200,10198.4262],[1256097600,10198.4262],[1256184000,10198.4262],[1256270400,10198.4262],[1256356800,10198.4262],[1256443200,10198.4262],[1256529600,10198.4262],[1256616000,10198.4262],[1256702400,10198.4262],[1256788800,10198.4262],[1256875200,10198.4262],[1256961600,10198.4262],[1257048000,10198.4262],[1257138000,10198.4262],[1257224400,10198.4262],[1257310800,10198.4262],[1257397200,10198.4262],[1257483600,10198.4262],[1257570000,10198.4262],[1257656400,10198.4262],[1257742800,10198.4262],[1257829200,10198.4262],[1257915600,10198.4262],[1258002000,10198.4262],[1258088400,10198.4262],[1258174800,10198.4262],[1258261200,10198.4262],[1258347600,10198.4262],[1258434000,10198.4262],[1258520400,10198.4262],[1258606800,10198.4262],[1258693200,10198.4262],[1258779600,10198.4262],[1258866000,10198.4262],[1258952400,10198.4262],[1259038800,10198.4262],[1259125200,10198.4262],[1259211600,10198.4262],[1259298000,10198.4262],[1259384400,10198.4262],[1259470800,10198.4262],[1259557200,10198.4262],[1259643600,10198.4262],[1259730000,10198.4262],[1259816400,10198.4262],[1259902800,10198.4262],[1259989200,10198.4262],[1260075600,10198.4262],[1260162000,10198.4262],[1260248400,10198.4262],[1260334800,10198.4262],[1260421200,10198.4262],[1260507600,10198.4262],[1260594000,10198.4262],[1260680400,10198.4262],[1260766800,10198.4262],[1260853200,10198.4262],[1260939600,10198.4262],[1261026000,10198.4262],[1261112400,10198.4262],[1261198800,10198.4262],[1261285200,10198.4262],[1261371600,10198.4262],[1261458000,10198.4262],[1261544400,10198.4262],[1261630800,10198.4262],[1261717200,10198.4262],[1261803600,10198.4262],[1261890000,10198.4262],[1261976400,10198.4262],[1262062800,10198.4262],[1262149200,10198.4262],[1262235600,10198.4262],[1262322000,10198.4262],[1262408400,10198.4262],[1262494800,10198.4262],[1262581200,10198.4262],[1262667600,10198.4262],[1262754000,10198.4262],[1262840400,10198.4262],[1262926800,10198.4262],[1263013200,10198.4262],[1263099600,10198.4262],[1263186000,10198.4262],[1263272400,10198.4262],[1263358800,10198.4262],[1263445200,10198.4262],[1263531600,10198.4262],[1263618000,10198.4262],[1263704400,10198.4262],[1263790800,10198.4262],[1263877200,10198.4262],[1263963600,10198.4262],[1264050000,10198.4262],[1264136400,10198.4262],[1264222800,10198.4262],[1264309200,10198.4262],[1264395600,10198.4262],[1264482000,10198.4262],[1264568400,10198.4262],[1264654800,10198.4262],[1264741200,10198.4262],[1264827600,10198.4262],[1264914000,10198.4262],[1265000400,10198.4262],[1265086800,10198.4262],[1265173200,10198.4262],[1265259600,10198.4262],[1265346000,10198.4262],[1265432400,10198.4262],[1265518800,10198.4262],[1265605200,10198.4262],[1265691600,10198.4262],[1265778000,10198.4262],[1265864400,10198.4262],[1265950800,10198.4262],[1266037200,10198.4262],[1266123600,10198.4262],[1266210000,10198.4262],[1266296400,10198.4262],[1266382800,10198.4262],[1266469200,10198.4262],[1266555600,10198.4262],[1266642000,10198.4262],[1266728400,10198.4262],[1266814800,10198.4262],[1266901200,10198.4262],[1266987600,10198.4262],[1267074000,10198.4262],[1267160400,10198.4262],[1267246800,10198.4262],[1267333200,10198.4262],[1267419600,10198.4262],[1267506000,10198.4262],[1267592400,10198.4262],[1267678800,10198.4262],[1267765200,10198.4262],[1267851600,10198.4262],[1267938000,10198.4262],[1268024400,10198.4262],[1268110800,10198.4262],[1268197200,10198.4262],[1268283600,10198.4262],[1268370000,10198.4262],[1268456400,10198.4262],[1268542800,10198.4262],[1268625600,10198.4262],[1268712000,10198.4262],[1268798400,10198.4262],[1268884800,10198.4262],[1268971200,10198.4262],[1269057600,10198.4262],[1269144000,10198.4262],[1269230400,10198.4262],[1269316800,10198.4262],[1269403200,10198.4262],[1269489600,10198.4262],[1269576000,10198.4262],[1269662400,10198.4262],[1269748800,10198.4262],[1269835200,10198.4262],[1269921600,10198.4262],[1270008000,10198.4262],[1270094400,10198.4262],[1270180800,10198.4262],[1270267200,10198.4262],[1270353600,10198.4262],[1270440000,10198.4262],[1270526400,10198.4262],[1270612800,10198.4262],[1270699200,10198.4262],[1270785600,10198.4262],[1270872000,10198.4262],[1270958400,10198.4262],[1271044800,10198.4262],[1271131200,10198.4262],[1271217600,10198.4262],[1271304000,10198.4262],[1271390400,10198.4262],[1271476800,10198.4262],[1271563200,10198.4262],[1271649600,10198.4262],[1271736000,10198.4262],[1271822400,10198.4262],[1271908800,10198.4262],[1271995200,10198.4262],[1272081600,10198.4262],[1272168000,10198.4262],[1272254400,10198.4262],[1272340800,10198.4262],[1272427200,10198.4262],[1272513600,10198.4262],[1272600000,10198.4262],[1272686400,10198.4262],[1272772800,10198.4262],[1272859200,10198.4262],[1272945600,10198.4262],[1273032000,10198.4262],[1273118400,10198.4262],[1273204800,10198.4262],[1273291200,10198.4262],[1273377600,10198.4262],[1273464000,10198.4262],[1273550400,10198.4262],[1273636800,10198.4262],[1273723200,10198.4262],[1273809600,10198.4262],[1273896000,10198.4262],[1273982400,10198.4262],[1274068800,10198.4262],[1274155200,10198.4262],[1274241600,10198.4262],[1274328000,10198.4262],[1274414400,10198.4262],[1274500800,10198.4262],[1274587200,10198.4262],[1274673600,10198.4262],[1274760000,10198.4262],[1274846400,10198.4262],[1274932800,10198.4262],[1275019200,10198.4262],[1275105600,10198.4262],[1275192000,10198.4262],[1275278400,10198.4262],[1275364800,10198.4262],[1275451200,10198.4262],[1275537600,10198.4262],[1275624000,10198.4262],[1275710400,10198.4262],[1275796800,10198.4262],[1275883200,10198.4262],[1275969600,10198.4262],[1276056000,10198.4262],[1276142400,10198.4262],[1276228800,10198.4262],[1276315200,10198.4262],[1276401600,10198.4262],[1276488000,10198.4262],[1276574400,10198.4262],[1276660800,10198.4262],[1276747200,10198.4262],[1276833600,10198.4262],[1276920000,10198.4262],[1277006400,10198.4262],[1277092800,10198.4262],[1277179200,10198.4262],[1277265600,10198.4262],[1277352000,10198.4262],[1277438400,10198.4262],[1277524800,10198.4262],[1277611200,10198.4262],[1277697600,10198.4262],[1277784000,10198.4262],[1277870400,10198.4262],[1277956800,10198.4262],[1278043200,10198.4262],[1278129600,10198.4262],[1278216000,10198.4262],[1278302400,10198.4262],[1278388800,10198.4262],[1278475200,10198.4262],[1278561600,10198.4262],[1278648000,10198.4262],[1278734400,10198.4262],[1278820800,10198.4262],[1278907200,10198.4262],[1278993600,10198.4262],[1279080000,10198.4262],[1279166400,10198.4262],[1279252800,10198.4262],[1279339200,10198.4262],[1279425600,10198.4262],[1279512000,10198.4262],[1279598400,10198.4262],[1279684800,10198.4262],[1279771200,10198.4262],[1279857600,10198.4262],[1279944000,10198.4262],[1280030400,10198.4262],[1280116800,10198.4262],[1280203200,10198.4262],[1280289600,10198.4262],[1280376000,10198.4262],[1280462400,10198.4262],[1280548800,10198.4262],[1280635200,10198.4262],[1280721600,10198.4262],[1280808000,11078.678900000001],[1280894400,11078.678900000001],[1280980800,11078.678900000001],[1281067200,11078.678900000001],[1281153600,11078.678900000001],[1281240000,11078.678900000001],[1281326400,11078.678900000001],[1281412800,11078.678900000001],[1281499200,11078.678900000001],[1281585600,11078.678900000001],[1281672000,11078.678900000001],[1281758400,11078.678900000001],[1281844800,11078.678900000001],[1281931200,11078.678900000001],[1282017600,11078.678900000001],[1282104000,11078.678900000001],[1282190400,11078.678900000001],[1282276800,11078.678900000001],[1282363200,11078.678900000001],[1282449600,11078.678900000001],[1282536000,11078.678900000001],[1282622400,11078.678900000001],[1282708800,11078.678900000001],[1282795200,11078.678900000001],[1282881600,11078.678900000001],[1282968000,11078.678900000001],[1283054400,11078.678900000001],[1283140800,11078.678900000001],[1283227200,11078.678900000001],[1283313600,11078.678900000001],[1283400000,11078.678900000001],[1283486400,11078.678900000001],[1283572800,11078.678900000001],[1283659200,11078.678900000001],[1283745600,11078.678900000001],[1283832000,11078.678900000001],[1283918400,11078.678900000001],[1284004800,11078.678900000001],[1284091200,11078.678900000001],[1284177600,11078.678900000001],[1284264000,11078.678900000001],[1284350400,11078.678900000001],[1284436800,11078.678900000001],[1284523200,11078.678900000001],[1284609600,11078.678900000001],[1284696000,11078.678900000001],[1284782400,11078.678900000001],[1284868800,11078.678900000001],[1284955200,11078.678900000001],[1285041600,11078.678900000001],[1285128000,11078.678900000001],[1285214400,11078.678900000001],[1285300800,11078.678900000001],[1285387200,11078.678900000001],[1285473600,11078.678900000001],[1285560000,11078.678900000001],[1285646400,11078.678900000001],[1285732800,11078.678900000001],[1285819200,11078.678900000001],[1285905600,11078.678900000001],[1285992000,11078.678900000001],[1286078400,11078.678900000001],[1286164800,11078.678900000001],[1286251200,11078.678900000001],[1286337600,11078.678900000001],[1286424000,11078.678900000001],[1286510400,11078.678900000001],[1286596800,11078.678900000001],[1286683200,11078.678900000001],[1286769600,11078.678900000001],[1286856000,11078.678900000001],[1286942400,11078.678900000001],[1287028800,11078.678900000001],[1287115200,11078.678900000001],[1287201600,11078.678900000001],[1287288000,11078.678900000001],[1287374400,11078.678900000001],[1287460800,11078.678900000001],[1287547200,11078.678900000001],[1287633600,11078.678900000001],[1287720000,11078.678900000001],[1287806400,11078.678900000001],[1287892800,11078.678900000001],[1287979200,11078.678900000001],[1288065600,11078.678900000001],[1288152000,11078.678900000001],[1288238400,11078.678900000001],[1288324800,11078.678900000001],[1288411200,11078.678900000001],[1288497600,11078.678900000001],[1288584000,11078.678900000001],[1288670400,11078.678900000001],[1288756800,11078.678900000001],[1288843200,11078.678900000001],[1288929600,11078.678900000001],[1289016000,11078.678900000001],[1289102400,11078.678900000001],[1289192400,11078.678900000001],[1289278800,11078.678900000001],[1289365200,11078.678900000001],[1289451600,11078.678900000001],[1289538000,11078.678900000001],[1289624400,11078.678900000001],[1289710800,11078.678900000001],[1289797200,11078.678900000001],[1289883600,11078.678900000001],[1289970000,11078.678900000001],[1290056400,11078.678900000001],[1290142800,11078.678900000001],[1290229200,11078.678900000001],[1290315600,11078.678900000001],[1290402000,11078.678900000001],[1290488400,11078.678900000001],[1290574800,11078.678900000001],[1290661200,11078.678900000001],[1290747600,11078.678900000001],[1290834000,11078.678900000001],[1290920400,11078.678900000001],[1291006800,11078.678900000001],[1291093200,11078.678900000001],[1291179600,11078.678900000001],[1291266000,11078.678900000001],[1291352400,11078.678900000001],[1291438800,11078.678900000001],[1291525200,11078.678900000001],[1291611600,11078.678900000001],[1291698000,11078.678900000001],[1291784400,11078.678900000001],[1291870800,11078.678900000001],[1291957200,11078.678900000001],[1292043600,11078.678900000001],[1292130000,11078.678900000001],[1292216400,11078.678900000001],[1292302800,11078.678900000001],[1292389200,11078.678900000001],[1292475600,11078.678900000001],[1292562000,11078.678900000001],[1292648400,11078.678900000001],[1292734800,11078.678900000001],[1292821200,11078.678900000001],[1292907600,11078.678900000001],[1292994000,11078.678900000001],[1293080400,11078.678900000001],[1293166800,11078.678900000001],[1293253200,11078.678900000001],[1293339600,11078.678900000001],[1293426000,11078.678900000001],[1293512400,11078.678900000001],[1293598800,11078.678900000001],[1293685200,11078.678900000001],[1293771600,11078.678900000001],[1293858000,11078.678900000001],[1293944400,11078.678900000001],[1294030800,11078.678900000001],[1294117200,11078.678900000001],[1294203600,11078.678900000001],[1294290000,11078.678900000001],[1294376400,11078.678900000001],[1294462800,11078.678900000001],[1294549200,11078.678900000001],[1294635600,11078.678900000001],[1294722000,11078.678900000001],[1294808400,11078.678900000001],[1294894800,11078.678900000001],[1294981200,11078.678900000001],[1295067600,11078.678900000001],[1295154000,11078.678900000001],[1295240400,11078.678900000001],[1295326800,11078.678900000001],[1295413200,11078.678900000001],[1295499600,11078.678900000001],[1295586000,11078.678900000001],[1295672400,11078.678900000001],[1295758800,11078.678900000001],[1295845200,11078.678900000001],[1295931600,11078.678900000001],[1296018000,11078.678900000001],[1296104400,11078.678900000001],[1296190800,11078.678900000001],[1296277200,11078.678900000001],[1296363600,11078.678900000001],[1296450000,11078.678900000001],[1296536400,11078.678900000001],[1296622800,11078.678900000001],[1296709200,11078.678900000001],[1296795600,11078.678900000001],[1296882000,11078.678900000001],[1296968400,11078.678900000001],[1297054800,11078.678900000001],[1297141200,11078.678900000001],[1297227600,11078.678900000001],[1297314000,11078.678900000001],[1297400400,11078.678900000001],[1297486800,11078.678900000001],[1297573200,11078.678900000001],[1297659600,11078.678900000001],[1297746000,11078.678900000001],[1297832400,11078.678900000001],[1297918800,11078.678900000001],[1298005200,11078.678900000001],[1298091600,11078.678900000001],[1298178000,11078.678900000001],[1298264400,11078.678900000001],[1298350800,11078.678900000001],[1298437200,11078.678900000001],[1298523600,11078.678900000001],[1298610000,11078.678900000001],[1298696400,11078.678900000001],[1298782800,11078.678900000001],[1298869200,11078.678900000001],[1298955600,11078.678900000001],[1299042000,11078.678900000001],[1299128400,11078.678900000001],[1299214800,11078.678900000001],[1299301200,11078.678900000001],[1299387600,11078.678900000001],[1299474000,11078.678900000001],[1299560400,11078.678900000001],[1299646800,11078.678900000001],[1299733200,11078.678900000001],[1299819600,11078.678900000001],[1299906000,11078.678900000001],[1299992400,11078.678900000001],[1300075200,11078.678900000001],[1300161600,11078.678900000001],[1300248000,11078.678900000001],[1300334400,11078.678900000001],[1300420800,11078.678900000001],[1300507200,11078.678900000001],[1300593600,11078.678900000001],[1300680000,11078.678900000001],[1300766400,11078.678900000001],[1300852800,11078.678900000001],[1300939200,11078.678900000001],[1301025600,11078.678900000001],[1301112000,11078.678900000001],[1301198400,11078.678900000001],[1301284800,11078.678900000001],[1301371200,11078.678900000001],[1301457600,11078.678900000001],[1301544000,11078.678900000001],[1301630400,11078.678900000001],[1301716800,11078.678900000001],[1301803200,11078.678900000001],[1301889600,11078.678900000001],[1301976000,11078.678900000001],[1302062400,11078.678900000001],[1302148800,11078.678900000001],[1302235200,11078.678900000001],[1302321600,11078.678900000001],[1302408000,11078.678900000001],[1302494400,11078.678900000001],[1302580800,11078.678900000001],[1302667200,11078.678900000001],[1302753600,11078.678900000001],[1302840000,11078.678900000001],[1302926400,11078.678900000001],[1303012800,11078.678900000001],[1303099200,11078.678900000001],[1303185600,11078.678900000001],[1303272000,11078.678900000001],[1303358400,11078.678900000001],[1303444800,11078.678900000001],[1303531200,11078.678900000001],[1303617600,11078.678900000001],[1303704000,11078.678900000001],[1303790400,11078.678900000001],[1303876800,11078.678900000001],[1303963200,11078.678900000001],[1304049600,11078.678900000001],[1304136000,11078.678900000001],[1304222400,11078.678900000001],[1304308800,11078.678900000001],[1304395200,11078.678900000001],[1304481600,11078.678900000001],[1304568000,11078.678900000001],[1304654400,11078.678900000001],[1304740800,11078.678900000001],[1304827200,11078.678900000001],[1304913600,11078.678900000001],[1305000000,11078.678900000001],[1305086400,11078.678900000001],[1305172800,11078.678900000001],[1305259200,11078.678900000001],[1305345600,11078.678900000001],[1305432000,11078.678900000001],[1305518400,11078.678900000001],[1305604800,11078.678900000001],[1305691200,11078.678900000001],[1305777600,11078.678900000001],[1305864000,11078.678900000001],[1305950400,11078.678900000001],[1306036800,11078.678900000001],[1306123200,11078.678900000001],[1306209600,11078.678900000001],[1306296000,11078.678900000001],[1306382400,11078.678900000001],[1306468800,11078.678900000001],[1306555200,11078.678900000001],[1306641600,11078.678900000001],[1306728000,11078.678900000001],[1306814400,11078.678900000001],[1306900800,11078.678900000001],[1306987200,11078.678900000001],[1307073600,11078.678900000001],[1307160000,11078.678900000001],[1307246400,11078.678900000001],[1307332800,11078.678900000001],[1307419200,11078.678900000001],[1307505600,11078.678900000001],[1307592000,11078.678900000001],[1307678400,11078.678900000001],[1307764800,11078.678900000001],[1307851200,11078.678900000001],[1307937600,11078.678900000001],[1308024000,11078.678900000001],[1308110400,11078.678900000001],[1308196800,11078.678900000001],[1308283200,11078.678900000001],[1308369600,11078.678900000001],[1308456000,11078.678900000001],[1308542400,11078.678900000001],[1308628800,11078.678900000001],[1308715200,11078.678900000001],[1308801600,11078.678900000001],[1308888000,11078.678900000001],[1308974400,11078.678900000001],[1309060800,11078.678900000001],[1309147200,11078.678900000001],[1309233600,11078.678900000001],[1309320000,11078.678900000001],[1309406400,11078.678900000001],[1309492800,11078.678900000001],[1309579200,11078.678900000001],[1309665600,11078.678900000001],[1309752000,11078.678900000001],[1309838400,11078.678900000001],[1309924800,11078.678900000001],[1310011200,11078.678900000001],[1310097600,11078.678900000001],[1310184000,11078.678900000001],[1310270400,11078.678900000001],[1310356800,11078.678900000001],[1310443200,11078.678900000001],[1310529600,11078.678900000001],[1310616000,11078.678900000001],[1310702400,11078.678900000001],[1310788800,11078.678900000001],[1310875200,11078.678900000001],[1310961600,11078.678900000001],[1311048000,11078.678900000001],[1311134400,11078.678900000001],[1311220800,11078.678900000001],[1311307200,11078.678900000001],[1311393600,11078.678900000001],[1311480000,11078.678900000001],[1311566400,11078.678900000001],[1311652800,11078.678900000001],[1311739200,11078.678900000001],[1311825600,11078.678900000001],[1311912000,11078.678900000001],[1311998400,11078.678900000001],[1312084800,11078.678900000001],[1312171200,11078.678900000001],[1312257600,12579.8868],[1312344000,12579.8868],[1312430400,12579.8868],[1312516800,12579.8868],[1312603200,12579.8868],[1312689600,12579.8868],[1312776000,12579.8868],[1312862400,12579.8868],[1312948800,12579.8868],[1313035200,12579.8868],[1313121600,12579.8868],[1313208000,12579.8868],[1313294400,12579.8868],[1313380800,12579.8868],[1313467200,12579.8868],[1313553600,12579.8868],[1313640000,12579.8868],[1313726400,12579.8868],[1313812800,12579.8868],[1313899200,12579.8868],[1313985600,12579.8868],[1314072000,12579.8868],[1314158400,12579.8868],[1314244800,12579.8868],[1314331200,12579.8868],[1314417600,12579.8868],[1314504000,12579.8868],[1314590400,12579.8868],[1314676800,12579.8868],[1314763200,12579.8868],[1314849600,12579.8868],[1314936000,12579.8868],[1315022400,12579.8868],[1315108800,12579.8868],[1315195200,12579.8868],[1315281600,12579.8868],[1315368000,12579.8868],[1315454400,12579.8868],[1315540800,12579.8868],[1315627200,12579.8868],[1315713600,12579.8868],[1315800000,12579.8868],[1315886400,12579.8868],[1315972800,12579.8868],[1316059200,12579.8868],[1316145600,12579.8868],[1316232000,12579.8868],[1316318400,12579.8868],[1316404800,12579.8868],[1316491200,12579.8868],[1316577600,12579.8868],[1316664000,12579.8868],[1316750400,12579.8868],[1316836800,12579.8868],[1316923200,12579.8868],[1317009600,12579.8868],[1317096000,12579.8868],[1317182400,12579.8868],[1317268800,12579.8868],[1317355200,12579.8868],[1317441600,12579.8868],[1317528000,12579.8868],[1317614400,12579.8868],[1317700800,12579.8868],[1317787200,12579.8868],[1317873600,12579.8868],[1317960000,12579.8868],[1318046400,12579.8868],[1318132800,12579.8868],[1318219200,12579.8868],[1318305600,12579.8868],[1318392000,12579.8868],[1318478400,12579.8868],[1318564800,12579.8868],[1318651200,12579.8868],[1318737600,12579.8868],[1318824000,12579.8868],[1318910400,12579.8868],[1318996800,12579.8868],[1319083200,12579.8868],[1319169600,12579.8868],[1319256000,12579.8868],[1319342400,12579.8868],[1319428800,12579.8868],[1319515200,12579.8868],[1319601600,12579.8868],[1319688000,12579.8868],[1319774400,12579.8868],[1319860800,12579.8868],[1319947200,12579.8868],[1320033600,12579.8868],[1320120000,12579.8868],[1320206400,12579.8868],[1320292800,12579.8868],[1320379200,12579.8868],[1320465600,12579.8868],[1320552000,12579.8868],[1320642000,12579.8868],[1320728400,12579.8868],[1320814800,12579.8868],[1320901200,12579.8868],[1320987600,12579.8868],[1321074000,12579.8868],[1321160400,12579.8868],[1321246800,12579.8868],[1321333200,12579.8868],[1321419600,12579.8868],[1321506000,12579.8868],[1321592400,12579.8868],[1321678800,12579.8868],[1321765200,12579.8868],[1321851600,12579.8868],[1321938000,12579.8868],[1322024400,12579.8868],[1322110800,12579.8868],[1322197200,12579.8868],[1322283600,12579.8868],[1322370000,12579.8868],[1322456400,12579.8868],[1322542800,12579.8868],[1322629200,12579.8868],[1322715600,12579.8868],[1322802000,12579.8868],[1322888400,12579.8868],[1322974800,12579.8868],[1323061200,12579.8868],[1323147600,12579.8868],[1323234000,12579.8868],[1323320400,12579.8868],[1323406800,12579.8868],[1323493200,12579.8868],[1323579600,12579.8868],[1323666000,12579.8868],[1323752400,12579.8868],[1323838800,12579.8868],[1323925200,12579.8868],[1324011600,12579.8868],[1324098000,12579.8868],[1324184400,12579.8868],[1324270800,12579.8868],[1324357200,12579.8868],[1324443600,12579.8868],[1324530000,12579.8868],[1324616400,12579.8868],[1324702800,12579.8868],[1324789200,12579.8868],[1324875600,12579.8868],[1324962000,12579.8868],[1325048400,12579.8868],[1325134800,12579.8868],[1325221200,12579.8868],[1325307600,12579.8868],[1325394000,12579.8868],[1325480400,12579.8868],[1325566800,12579.8868],[1325653200,12579.8868],[1325739600,12579.8868],[1325826000,12579.8868],[1325912400,12579.8868],[1325998800,12579.8868],[1326085200,12579.8868],[1326171600,12579.8868],[1326258000,12579.8868],[1326344400,12579.8868],[1326430800,12579.8868],[1326517200,12579.8868],[1326603600,12579.8868],[1326690000,12579.8868],[1326776400,12579.8868],[1326862800,12579.8868],[1326949200,12579.8868],[1327035600,12579.8868],[1327122000,12579.8868],[1327208400,12579.8868],[1327294800,12579.8868],[1327381200,12579.8868],[1327467600,12579.8868],[1327554000,12579.8868],[1327640400,12579.8868],[1327726800,12579.8868],[1327813200,12579.8868],[1327899600,12579.8868],[1327986000,12579.8868],[1328072400,12579.8868],[1328158800,12579.8868],[1328245200,12579.8868],[1328331600,12579.8868],[1328418000,12579.8868],[1328504400,12579.8868],[1328590800,12579.8868],[1328677200,12579.8868],[1328763600,12579.8868],[1328850000,12579.8868],[1328936400,12579.8868],[1329022800,12579.8868],[1329109200,12579.8868],[1329195600,12579.8868],[1329282000,12579.8868],[1329368400,12579.8868],[1329454800,12579.8868],[1329541200,12579.8868],[1329627600,12579.8868],[1329714000,12579.8868],[1329800400,12579.8868],[1329886800,12579.8868],[1329973200,12579.8868],[1330059600,12579.8868],[1330146000,12579.8868],[1330232400,12579.8868],[1330318800,12579.8868],[1330405200,12579.8868],[1330491600,12579.8868],[1330578000,12579.8868],[1330664400,12579.8868],[1330750800,12579.8868],[1330837200,12579.8868],[1330923600,12579.8868],[1331010000,12579.8868],[1331096400,12579.8868],[1331182800,12579.8868],[1331269200,12579.8868],[1331355600,12579.8868],[1331442000,12579.8868],[1331524800,12579.8868],[1331611200,12579.8868],[1331697600,12579.8868],[1331784000,12579.8868],[1331870400,12579.8868],[1331956800,12579.8868],[1332043200,12579.8868],[1332129600,12579.8868],[1332216000,12579.8868],[1332302400,12579.8868],[1332388800,12579.8868],[1332475200,12579.8868],[1332561600,12579.8868],[1332648000,12579.8868],[1332734400,12579.8868],[1332820800,12579.8868],[1332907200,12579.8868],[1332993600,12579.8868],[1333080000,12579.8868],[1333166400,12579.8868],[1333252800,12579.8868],[1333339200,12579.8868],[1333425600,12579.8868],[1333512000,12579.8868],[1333598400,12579.8868],[1333684800,12579.8868],[1333771200,12579.8868],[1333857600,12579.8868],[1333944000,12579.8868],[1334030400,12579.8868],[1334116800,12579.8868],[1334203200,12579.8868],[1334289600,12579.8868],[1334376000,12579.8868],[1334462400,12579.8868],[1334548800,12579.8868],[1334635200,12579.8868],[1334721600,12579.8868],[1334808000,12579.8868],[1334894400,12579.8868],[1334980800,12579.8868],[1335067200,12579.8868],[1335153600,12579.8868],[1335240000,12579.8868],[1335326400,12579.8868],[1335412800,12579.8868],[1335499200,12579.8868],[1335585600,12579.8868],[1335672000,12579.8868],[1335758400,12579.8868],[1335844800,12579.8868],[1335931200,12579.8868],[1336017600,12579.8868],[1336104000,12579.8868],[1336190400,12579.8868],[1336276800,12579.8868],[1336363200,12579.8868],[1336449600,12579.8868],[1336536000,12579.8868],[1336622400,12579.8868],[1336708800,12579.8868],[1336795200,12579.8868],[1336881600,12579.8868],[1336968000,12579.8868],[1337054400,12579.8868],[1337140800,12579.8868],[1337227200,12579.8868],[1337313600,12579.8868],[1337400000,12579.8868],[1337486400,12579.8868],[1337572800,12579.8868],[1337659200,12579.8868],[1337745600,12579.8868],[1337832000,12579.8868],[1337918400,12579.8868],[1338004800,12579.8868],[1338091200,12579.8868],[1338177600,12579.8868],[1338264000,12579.8868],[1338350400,12579.8868],[1338436800,12579.8868],[1338523200,12579.8868],[1338609600,12579.8868],[1338696000,12579.8868],[1338782400,12579.8868],[1338868800,12579.8868],[1338955200,12579.8868],[1339041600,12579.8868],[1339128000,12579.8868],[1339214400,12579.8868],[1339300800,12579.8868],[1339387200,12579.8868],[1339473600,12579.8868],[1339560000,12579.8868],[1339646400,12579.8868],[1339732800,12579.8868],[1339819200,12579.8868],[1339905600,12579.8868],[1339992000,12579.8868],[1340078400,12579.8868],[1340164800,12579.8868],[1340251200,12579.8868],[1340337600,12579.8868],[1340424000,12579.8868],[1340510400,12579.8868],[1340596800,12579.8868],[1340683200,12579.8868],[1340769600,12579.8868],[1340856000,12579.8868],[1340942400,12579.8868],[1341028800,12579.8868],[1341115200,12579.8868],[1341201600,12579.8868],[1341288000,12579.8868],[1341374400,12579.8868],[1341460800,12579.8868],[1341547200,12579.8868],[1341633600,12579.8868],[1341720000,12579.8868],[1341806400,12579.8868],[1341892800,12579.8868],[1341979200,12579.8868],[1342065600,12579.8868],[1342152000,12579.8868],[1342238400,12579.8868],[1342324800,12579.8868],[1342411200,12579.8868],[1342497600,12579.8868],[1342584000,12579.8868],[1342670400,12579.8868],[1342756800,12579.8868],[1342843200,12579.8868],[1342929600,12579.8868],[1343016000,12579.8868],[1343102400,12579.8868],[1343188800,12579.8868],[1343275200,12579.8868],[1343361600,12579.8868],[1343448000,12579.8868],[1343534400,12579.8868],[1343620800,12579.8868],[1343707200,12579.8868],[1343793600,12579.8868],[1343880000,12579.8868],[1343966400,12579.8868],[1344052800,12579.8868],[1344139200,12579.8868],[1344225600,12579.8868],[1344312000,12579.8868],[1344398400,12579.8868],[1344484800,12579.8868],[1344571200,12579.8868],[1344657600,12579.8868],[1344744000,12579.8868],[1344830400,12579.8868],[1344916800,12579.8868],[1345003200,12579.8868],[1345089600,12579.8868],[1345176000,12579.8868],[1345262400,12579.8868],[1345348800,12579.8868],[1345435200,12579.8868],[1345521600,12579.8868],[1345608000,12579.8868],[1345694400,12579.8868],[1345780800,12579.8868],[1345867200,12579.8868],[1345953600,12579.8868],[1346040000,12579.8868],[1346126400,12579.8868],[1346212800,12579.8868],[1346299200,12579.8868],[1346385600,12579.8868],[1346472000,12579.8868],[1346558400,12579.8868],[1346644800,12579.8868],[1346731200,12579.8868],[1346817600,12579.8868],[1346904000,12579.8868],[1346990400,12579.8868],[1347076800,12579.8868],[1347163200,12579.8868],[1347249600,12579.8868],[1347336000,12579.8868],[1347422400,12579.8868],[1347508800,12579.8868],[1347595200,12579.8868],[1347681600,12579.8868],[1347768000,12579.8868],[1347854400,12579.8868],[1347940800,12579.8868],[1348027200,12579.8868],[1348113600,12579.8868],[1348200000,12579.8868],[1348286400,12579.8868],[1348372800,12579.8868],[1348459200,12579.8868],[1348545600,12579.8868],[1348632000,12579.8868],[1348718400,12579.8868],[1348804800,12579.8868],[1348891200,12579.8868],[1348977600,12579.8868],[1349064000,12579.8868],[1349150400,12579.8868],[1349236800,12579.8868],[1349323200,12579.8868],[1349409600,12579.8868],[1349496000,12579.8868],[1349582400,12579.8868],[1349668800,12579.8868],[1349755200,12579.8868],[1349841600,12579.8868],[1349928000,12579.8868],[1350014400,12579.8868],[1350100800,12579.8868],[1350187200,12579.8868],[1350273600,12579.8868],[1350360000,12579.8868],[1350446400,12579.8868],[1350532800,12579.8868],[1350619200,12579.8868],[1350705600,12579.8868],[1350792000,12579.8868],[1350878400,12579.8868],[1350964800,12579.8868],[1351051200,12579.8868],[1351137600,12579.8868],[1351224000,12579.8868],[1351310400,12579.8868],[1351396800,12579.8868],[1351483200,12579.8868],[1351569600,12579.8868],[1351656000,12579.8868],[1351742400,12579.8868],[1351828800,12579.8868],[1351915200,12579.8868],[1352001600,12579.8868],[1352091600,12579.8868],[1352178000,12579.8868],[1352264400,12579.8868],[1352350800,12579.8868],[1352437200,12579.8868],[1352523600,12579.8868],[1352610000,12579.8868],[1352696400,12579.8868],[1352782800,12579.8868],[1352869200,12579.8868],[1352955600,12579.8868],[1353042000,12579.8868],[1353128400,12579.8868],[1353214800,12579.8868],[1353301200,12579.8868],[1353387600,12579.8868],[1353474000,12579.8868],[1353560400,12579.8868],[1353646800,12579.8868],[1353733200,12579.8868],[1353819600,12579.8868],[1353906000,12579.8868],[1353992400,12579.8868],[1354078800,12579.8868],[1354165200,12579.8868],[1354251600,12579.8868],[1354338000,12579.8868],[1354424400,12579.8868],[1354510800,12579.8868],[1354597200,12579.8868],[1354683600,12579.8868],[1354770000,12579.8868],[1354856400,12579.8868],[1354942800,12579.8868],[1355029200,12579.8868],[1355115600,12579.8868],[1355202000,12579.8868],[1355288400,12579.8868],[1355374800,12579.8868],[1355461200,12579.8868],[1355547600,12579.8868],[1355634000,12579.8868],[1355720400,12579.8868],[1355806800,12579.8868],[1355893200,12579.8868],[1355979600,12579.8868],[1356066000,12579.8868],[1356152400,12579.8868],[1356238800,12579.8868],[1356325200,12579.8868],[1356411600,12579.8868],[1356498000,12579.8868],[1356584400,12579.8868],[1356670800,12579.8868],[1356757200,12579.8868],[1356843600,12579.8868],[1356930000,12579.8868],[1357016400,12579.8868],[1357102800,12579.8868],[1357189200,12579.8868],[1357275600,12579.8868],[1357362000,12579.8868],[1357448400,12579.8868],[1357534800,12579.8868],[1357621200,12579.8868],[1357707600,12579.8868],[1357794000,12579.8868],[1357880400,12579.8868],[1357966800,12579.8868],[1358053200,12579.8868],[1358139600,12579.8868],[1358226000,12579.8868],[1358312400,12579.8868],[1358398800,12579.8868],[1358485200,12579.8868],[1358571600,12579.8868],[1358658000,12579.8868],[1358744400,12579.8868],[1358830800,12579.8868],[1358917200,12579.8868],[1359003600,12579.8868],[1359090000,12579.8868],[1359176400,12579.8868],[1359262800,12579.8868],[1359349200,12579.8868],[1359435600,12579.8868],[1359522000,12579.8868],[1359608400,12579.8868],[1359694800,12579.8868],[1359781200,12579.8868],[1359867600,12579.8868],[1359954000,12579.8868],[1360040400,12579.8868],[1360126800,12579.8868],[1360213200,12579.8868],[1360299600,12579.8868],[1360386000,12579.8868],[1360472400,12579.8868],[1360558800,12579.8868],[1360645200,12579.8868],[1360731600,12579.8868],[1360818000,12579.8868],[1360904400,12579.8868],[1360990800,12579.8868],[1361077200,12579.8868],[1361163600,12579.8868],[1361250000,12579.8868],[1361336400,12579.8868],[1361422800,12579.8868],[1361509200,12579.8868],[1361595600,12579.8868],[1361682000,12579.8868],[1361768400,12579.8868],[1361854800,12579.8868],[1361941200,12579.8868],[1362027600,12579.8868],[1362114000,12579.8868],[1362200400,12579.8868],[1362286800,12579.8868],[1362373200,12579.8868],[1362459600,12579.8868],[1362546000,12579.8868],[1362632400,12579.8868],[1362718800,12579.8868],[1362805200,12579.8868],[1362891600,12579.8868],[1362974400,12579.8868],[1363060800,12579.8868],[1363147200,12579.8868],[1363233600,12579.8868],[1363320000,12579.8868],[1363406400,12579.8868],[1363492800,12579.8868],[1363579200,12579.8868],[1363665600,12579.8868],[1363752000,12579.8868],[1363838400,12579.8868],[1363924800,12579.8868],[1364011200,12579.8868],[1364097600,12579.8868],[1364184000,12579.8868],[1364270400,12579.8868],[1364356800,12579.8868],[1364443200,12579.8868],[1364529600,12579.8868],[1364616000,12579.8868],[1364702400,12579.8868],[1364788800,12579.8868],[1364875200,12579.8868],[1364961600,12579.8868],[1365048000,12579.8868],[1365134400,12579.8868],[1365220800,12579.8868],[1365307200,12579.8868],[1365393600,12579.8868],[1365480000,12579.8868],[1365566400,12579.8868],[1365652800,12579.8868],[1365739200,12579.8868],[1365825600,12579.8868],[1365912000,12579.8868],[1365998400,12579.8868],[1366084800,12579.8868],[1366171200,12579.8868],[1366257600,12579.8868],[1366344000,12579.8868],[1366430400,12579.8868],[1366516800,12579.8868],[1366603200,12579.8868],[1366689600,12579.8868],[1366776000,12579.8868],[1366862400,12579.8868],[1366948800,12579.8868],[1367035200,12579.8868],[1367121600,12579.8868],[1367208000,12579.8868],[1367294400,12579.8868],[1367380800,12579.8868],[1367467200,12579.8868],[1367553600,12579.8868],[1367640000,12579.8868],[1367726400,12579.8868],[1367812800,12579.8868],[1367899200,12579.8868],[1367985600,12579.8868],[1368072000,12579.8868],[1368158400,12579.8868],[1368244800,12579.8868],[1368331200,12579.8868],[1368417600,12579.8868],[1368504000,12579.8868],[1368590400,12579.8868],[1368676800,12579.8868],[1368763200,12579.8868],[1368849600,12579.8868],[1368936000,12579.8868],[1369022400,12579.8868],[1369108800,12579.8868],[1369195200,12579.8868],[1369281600,12579.8868],[1369368000,12579.8868],[1369454400,12579.8868],[1369540800,12579.8868],[1369627200,12579.8868],[1369713600,12579.8868],[1369800000,12579.8868],[1369886400,12579.8868],[1369972800,12579.8868],[1370059200,12579.8868],[1370145600,12579.8868],[1370232000,12579.8868],[1370318400,12579.8868],[1370404800,12579.8868],[1370491200,12579.8868],[1370577600,12579.8868],[1370664000,12579.8868],[1370750400,12579.8868],[1370836800,12579.8868],[1370923200,12579.8868],[1371009600,12579.8868],[1371096000,12579.8868],[1371182400,12579.8868],[1371268800,12579.8868],[1371355200,12579.8868],[1371441600,12579.8868],[1371528000,12579.8868],[1371614400,12579.8868],[1371700800,12579.8868],[1371787200,12579.8868],[1371873600,12579.8868],[1371960000,12579.8868],[1372046400,12579.8868],[1372132800,12579.8868],[1372219200,12579.8868],[1372305600,12579.8868],[1372392000,12579.8868],[1372478400,12579.8868],[1372564800,12579.8868],[1372651200,12579.8868],[1372737600,12579.8868],[1372824000,12579.8868],[1372910400,12579.8868],[1372996800,12579.8868],[1373083200,12579.8868],[1373169600,12579.8868],[1373256000,12579.8868],[1373342400,12579.8868],[1373428800,12579.8868],[1373515200,12579.8868],[1373601600,12579.8868],[1373688000,12579.8868],[1373774400,12579.8868],[1373860800,12579.8868],[1373947200,12579.8868],[1374033600,12579.8868],[1374120000,12579.8868],[1374206400,12579.8868],[1374292800,12579.8868],[1374379200,12579.8868],[1374465600,12579.8868],[1374552000,12579.8868],[1374638400,12579.8868],[1374724800,12579.8868],[1374811200,12579.8868],[1374897600,12579.8868],[1374984000,12579.8868],[1375070400,12579.8868],[1375156800,12579.8868],[1375243200,12579.8868],[1375329600,12579.8868],[1375416000,13312.257900000001],[1375502400,13312.257900000001],[1375588800,13312.257900000001],[1375675200,13312.257900000001],[1375761600,13312.257900000001],[1375848000,13312.257900000001],[1375934400,13312.257900000001],[1376020800,13312.257900000001],[1376107200,13312.257900000001],[1376193600,13312.257900000001],[1376280000,13312.257900000001],[1376366400,13312.257900000001],[1376452800,13312.257900000001],[1376539200,13312.257900000001],[1376625600,13312.257900000001],[1376712000,13312.257900000001],[1376798400,13312.257900000001],[1376884800,13312.257900000001],[1376971200,13312.257900000001],[1377057600,13312.257900000001],[1377144000,13312.257900000001],[1377230400,13312.257900000001],[1377316800,13312.257900000001],[1377403200,13312.257900000001],[1377489600,13312.257900000001],[1377576000,13312.257900000001],[1377662400,13312.257900000001],[1377748800,13312.257900000001],[1377835200,13312.257900000001],[1377921600,13312.257900000001],[1378008000,13312.257900000001],[1378094400,13312.257900000001],[1378180800,13312.257900000001],[1378267200,13312.257900000001],[1378353600,13312.257900000001],[1378440000,13312.257900000001],[1378526400,13312.257900000001],[1378612800,13312.257900000001],[1378699200,13312.257900000001],[1378785600,13312.257900000001],[1378872000,13312.257900000001],[1378958400,13312.257900000001],[1379044800,13312.257900000001],[1379131200,13312.257900000001],[1379217600,13312.257900000001],[1379304000,13312.257900000001],[1379390400,13312.257900000001],[1379476800,13312.257900000001],[1379563200,13312.257900000001],[1379649600,13312.257900000001],[1379736000,13312.257900000001],[1379822400,13312.257900000001],[1379908800,13312.257900000001],[1379995200,13312.257900000001],[1380081600,13312.257900000001],[1380168000,13312.257900000001],[1380254400,13312.257900000001],[1380340800,13312.257900000001],[1380427200,13312.257900000001],[1380513600,13312.257900000001],[1380600000,13312.257900000001],[1380686400,13312.257900000001],[1380772800,13312.257900000001],[1380859200,13312.257900000001],[1380945600,13312.257900000001],[1381032000,13312.257900000001],[1381118400,13312.257900000001],[1381204800,13312.257900000001],[1381291200,13312.257900000001],[1381377600,13312.257900000001],[1381464000,13312.257900000001],[1381550400,13312.257900000001],[1381636800,13312.257900000001],[1381723200,13312.257900000001],[1381809600,13312.257900000001],[1381896000,13312.257900000001],[1381982400,13312.257900000001],[1382068800,13312.257900000001],[1382155200,13312.257900000001],[1382241600,13312.257900000001],[1382328000,13312.257900000001],[1382414400,13312.257900000001],[1382500800,13312.257900000001],[1382587200,13312.257900000001],[1382673600,13312.257900000001],[1382760000,13312.257900000001],[1382846400,13312.257900000001],[1382932800,13312.257900000001],[1383019200,13312.257900000001],[1383105600,13312.257900000001],[1383192000,13312.257900000001],[1383278400,13312.257900000001],[1383364800,13312.257900000001],[1383451200,13312.257900000001],[1383541200,13312.257900000001],[1383627600,13312.257900000001],[1383714000,13312.257900000001],[1383800400,13312.257900000001],[1383886800,13312.257900000001],[1383973200,13312.257900000001],[1384059600,13312.257900000001],[1384146000,13312.257900000001],[1384232400,13312.257900000001],[1384318800,13312.257900000001],[1384405200,13312.257900000001],[1384491600,13312.257900000001],[1384578000,13312.257900000001],[1384664400,13312.257900000001],[1384750800,13312.257900000001],[1384837200,13312.257900000001],[1384923600,13312.257900000001],[1385010000,13312.257900000001],[1385096400,13312.257900000001],[1385182800,13312.257900000001],[1385269200,13312.257900000001],[1385355600,13312.257900000001],[1385442000,13312.257900000001],[1385528400,13312.257900000001],[1385614800,13312.257900000001],[1385701200,13312.257900000001],[1385787600,13312.257900000001],[1385874000,13312.257900000001],[1385960400,13312.257900000001],[1386046800,13312.257900000001],[1386133200,13312.257900000001],[1386219600,13312.257900000001],[1386306000,13312.257900000001],[1386392400,13312.257900000001],[1386478800,13312.257900000001],[1386565200,13312.257900000001],[1386651600,13312.257900000001],[1386738000,13312.257900000001],[1386824400,13312.257900000001],[1386910800,13312.257900000001],[1386997200,13312.257900000001],[1387083600,13312.257900000001],[1387170000,13312.257900000001],[1387256400,13312.257900000001],[1387342800,13312.257900000001],[1387429200,13312.257900000001],[1387515600,13312.257900000001],[1387602000,13312.257900000001],[1387688400,13312.257900000001],[1387774800,13312.257900000001],[1387861200,13312.257900000001],[1387947600,13312.257900000001],[1388034000,13312.257900000001],[1388120400,13312.257900000001],[1388206800,13312.257900000001],[1388293200,13312.257900000001],[1388379600,13312.257900000001],[1388466000,13312.257900000001],[1388552400,13312.257900000001],[1388638800,13312.257900000001],[1388725200,13312.257900000001],[1388811600,13312.257900000001],[1388898000,13312.257900000001],[1388984400,13312.257900000001],[1389070800,13312.257900000001],[1389157200,13312.257900000001],[1389243600,13312.257900000001],[1389330000,13312.257900000001],[1389416400,13312.257900000001],[1389502800,13312.257900000001],[1389589200,13312.257900000001],[1389675600,13312.257900000001],[1389762000,13312.257900000001],[1389848400,13312.257900000001],[1389934800,13312.257900000001],[1390021200,13312.257900000001],[1390107600,13312.257900000001],[1390194000,13312.257900000001],[1390280400,13312.257900000001],[1390366800,13312.257900000001],[1390453200,13312.257900000001],[1390539600,13312.257900000001],[1390626000,13312.257900000001],[1390712400,13312.257900000001],[1390798800,13312.257900000001],[1390885200,13312.257900000001],[1390971600,13312.257900000001],[1391058000,13312.257900000001],[1391144400,13312.257900000001],[1391230800,13312.257900000001],[1391317200,13312.257900000001],[1391403600,13312.257900000001],[1391490000,13312.257900000001],[1391576400,13312.257900000001],[1391662800,13312.257900000001],[1391749200,13312.257900000001],[1391835600,13312.257900000001],[1391922000,13312.257900000001],[1392008400,13312.257900000001],[1392094800,13312.257900000001],[1392181200,13312.257900000001],[1392267600,13312.257900000001],[1392354000,13312.257900000001],[1392440400,13312.257900000001],[1392526800,13312.257900000001],[1392613200,13312.257900000001],[1392699600,13312.257900000001],[1392786000,13312.257900000001],[1392872400,13312.257900000001],[1392958800,13312.257900000001],[1393045200,13312.257900000001],[1393131600,13312.257900000001],[1393218000,13312.257900000001],[1393304400,13312.257900000001],[1393390800,13312.257900000001],[1393477200,13312.257900000001],[1393563600,13312.257900000001],[1393650000,13312.257900000001],[1393736400,13312.257900000001],[1393822800,13312.257900000001],[1393909200,13312.257900000001],[1393995600,13312.257900000001],[1394082000,13312.257900000001],[1394168400,13312.257900000001],[1394254800,13312.257900000001],[1394341200,13312.257900000001],[1394424000,13312.257900000001],[1394510400,13312.257900000001],[1394596800,13312.257900000001],[1394683200,13312.257900000001],[1394769600,13312.257900000001],[1394856000,13312.257900000001],[1394942400,13312.257900000001],[1395028800,13312.257900000001],[1395115200,13312.257900000001],[1395201600,13312.257900000001],[1395288000,13312.257900000001],[1395374400,13312.257900000001],[1395460800,13312.257900000001],[1395547200,13312.257900000001],[1395633600,13312.257900000001],[1395720000,13312.257900000001],[1395806400,13312.257900000001],[1395892800,13312.257900000001],[1395979200,13312.257900000001],[1396065600,13312.257900000001],[1396152000,13312.257900000001],[1396238400,13312.257900000001],[1396324800,13312.257900000001],[1396411200,13312.257900000001],[1396497600,13312.257900000001],[1396584000,13312.257900000001],[1396670400,13312.257900000001],[1396756800,13312.257900000001],[1396843200,13312.257900000001],[1396929600,13312.257900000001],[1397016000,13312.257900000001],[1397102400,13312.257900000001],[1397188800,13312.257900000001],[1397275200,13312.257900000001],[1397361600,13312.257900000001],[1397448000,13312.257900000001],[1397534400,13312.257900000001],[1397620800,13312.257900000001],[1397707200,13312.257900000001],[1397793600,13312.257900000001],[1397880000,13312.257900000001],[1397966400,13312.257900000001],[1398052800,13312.257900000001],[1398139200,13312.257900000001],[1398225600,13312.257900000001],[1398312000,13312.257900000001],[1398398400,13312.257900000001],[1398484800,13312.257900000001],[1398571200,13312.257900000001],[1398657600,13312.257900000001],[1398744000,13312.257900000001],[1398830400,13312.257900000001],[1398916800,13312.257900000001],[1399003200,13312.257900000001],[1399089600,13312.257900000001],[1399176000,13312.257900000001],[1399262400,13312.257900000001],[1399348800,13312.257900000001],[1399435200,13312.257900000001],[1399521600,13312.257900000001],[1399608000,13312.257900000001],[1399694400,13312.257900000001],[1399780800,13312.257900000001],[1399867200,13312.257900000001],[1399953600,13312.257900000001],[1400040000,13312.257900000001],[1400126400,13312.257900000001],[1400212800,13312.257900000001],[1400299200,13312.257900000001],[1400385600,13312.257900000001],[1400472000,13312.257900000001],[1400558400,13312.257900000001],[1400644800,13312.257900000001],[1400731200,13312.257900000001],[1400817600,13312.257900000001],[1400904000,13312.257900000001],[1400990400,13312.257900000001],[1401076800,13312.257900000001],[1401163200,13312.257900000001],[1401249600,13312.257900000001],[1401336000,13312.257900000001],[1401422400,13312.257900000001],[1401508800,13312.257900000001],[1401595200,13312.257900000001],[1401681600,13312.257900000001],[1401768000,13312.257900000001],[1401854400,13312.257900000001],[1401940800,13312.257900000001],[1402027200,13312.257900000001],[1402113600,13312.257900000001],[1402200000,13312.257900000001],[1402286400,13312.257900000001],[1402372800,13312.257900000001],[1402459200,13312.257900000001],[1402545600,13312.257900000001],[1402632000,13312.257900000001],[1402718400,13312.257900000001],[1402804800,13312.257900000001],[1402891200,13312.257900000001],[1402977600,13312.257900000001],[1403064000,13312.257900000001],[1403150400,13312.257900000001],[1403236800,13312.257900000001],[1403323200,13312.257900000001],[1403409600,13312.257900000001],[1403496000,13312.257900000001],[1403582400,13312.257900000001],[1403668800,13312.257900000001],[1403755200,13312.257900000001],[1403841600,13312.257900000001],[1403928000,13312.257900000001],[1404014400,13312.257900000001],[1404100800,13312.257900000001],[1404187200,13312.257900000001],[1404273600,13312.257900000001],[1404360000,13312.257900000001],[1404446400,13312.257900000001],[1404532800,13312.257900000001],[1404619200,13312.257900000001],[1404705600,13312.257900000001],[1404792000,13312.257900000001],[1404878400,13312.257900000001],[1404964800,13312.257900000001],[1405051200,13312.257900000001],[1405137600,13312.257900000001],[1405224000,13312.257900000001],[1405310400,13312.257900000001],[1405396800,13312.257900000001],[1405483200,13312.257900000001],[1405569600,13312.257900000001],[1405656000,13312.257900000001],[1405742400,13312.257900000001],[1405828800,13312.257900000001],[1405915200,13312.257900000001],[1406001600,13312.257900000001],[1406088000,13312.257900000001],[1406174400,13312.257900000001],[1406260800,13312.257900000001],[1406347200,13312.257900000001],[1406433600,13312.257900000001],[1406520000,13312.257900000001],[1406606400,13312.257900000001],[1406692800,13312.257900000001],[1406779200,13312.257900000001],[1406865600,13312.257900000001],[1406952000,14819.502200000001],[1407038400,14819.502200000001],[1407124800,14819.502200000001],[1407211200,14819.502200000001],[1407297600,14819.502200000001],[1407384000,14819.502200000001],[1407470400,14819.502200000001],[1407556800,14819.502200000001],[1407643200,14819.502200000001],[1407729600,14819.502200000001],[1407816000,14819.502200000001],[1407902400,14819.502200000001],[1407988800,14819.502200000001],[1408075200,14819.502200000001],[1408161600,14819.502200000001],[1408248000,14819.502200000001],[1408334400,14819.502200000001],[1408420800,14819.502200000001],[1408507200,14819.502200000001],[1408593600,14819.502200000001],[1408680000,14819.502200000001],[1408766400,14819.502200000001],[1408852800,14819.502200000001],[1408939200,14819.502200000001],[1409025600,14819.502200000001],[1409112000,14819.502200000001],[1409198400,14819.502200000001],[1409284800,14819.502200000001],[1409371200,14819.502200000001],[1409457600,14819.502200000001],[1409544000,14819.502200000001],[1409630400,14819.502200000001],[1409716800,14819.502200000001],[1409803200,14819.502200000001],[1409889600,14819.502200000001],[1409976000,14819.502200000001],[1410062400,14819.502200000001],[1410148800,14819.502200000001],[1410235200,14819.502200000001],[1410321600,14819.502200000001],[1410408000,14819.502200000001],[1410494400,14819.502200000001],[1410580800,14819.502200000001],[1410667200,14819.502200000001],[1410753600,14819.502200000001],[1410840000,14819.502200000001],[1410926400,14819.502200000001],[1411012800,14819.502200000001],[1411099200,14819.502200000001],[1411185600,14819.502200000001],[1411272000,14819.502200000001],[1411358400,14819.502200000001],[1411444800,14819.502200000001],[1411531200,14819.502200000001],[1411617600,14819.502200000001],[1411704000,14819.502200000001],[1411790400,14819.502200000001],[1411876800,14819.502200000001],[1411963200,14819.502200000001],[1412049600,14819.502200000001],[1412136000,14819.502200000001],[1412222400,14819.502200000001],[1412308800,14819.502200000001],[1412395200,14819.502200000001],[1412481600,14819.502200000001],[1412568000,14819.502200000001],[1412654400,14819.502200000001],[1412740800,14819.502200000001],[1412827200,14819.502200000001],[1412913600,14819.502200000001],[1413000000,14819.502200000001],[1413086400,14819.502200000001],[1413172800,14819.502200000001],[1413259200,14819.502200000001],[1413345600,14819.502200000001],[1413432000,14819.502200000001],[1413518400,14819.502200000001],[1413604800,14819.502200000001],[1413691200,14819.502200000001],[1413777600,14819.502200000001],[1413864000,14819.502200000001],[1413950400,14819.502200000001],[1414036800,14819.502200000001],[1414123200,14819.502200000001],[1414209600,14819.502200000001],[1414296000,14819.502200000001],[1414382400,14819.502200000001],[1414468800,14819.502200000001],[1414555200,14819.502200000001],[1414641600,14819.502200000001],[1414728000,14819.502200000001],[1414814400,14819.502200000001],[1414900800,14819.502200000001],[1414990800,14819.502200000001],[1415077200,14819.502200000001],[1415163600,14819.502200000001],[1415250000,14819.502200000001],[1415336400,14819.502200000001],[1415422800,14819.502200000001],[1415509200,14819.502200000001],[1415595600,14819.502200000001],[1415682000,14819.502200000001],[1415768400,14819.502200000001],[1415854800,14819.502200000001],[1415941200,14819.502200000001],[1416027600,14819.502200000001],[1416114000,14819.502200000001],[1416200400,14819.502200000001],[1416286800,14819.502200000001],[1416373200,14819.502200000001],[1416459600,14819.502200000001],[1416546000,14819.502200000001],[1416632400,14819.502200000001],[1416718800,14819.502200000001],[1416805200,14819.502200000001],[1416891600,14819.502200000001],[1416978000,14819.502200000001],[1417064400,14819.502200000001],[1417150800,14819.502200000001],[1417237200,14819.502200000001],[1417323600,14819.502200000001],[1417410000,14819.502200000001],[1417496400,14819.502200000001],[1417582800,14819.502200000001],[1417669200,14819.502200000001],[1417755600,14819.502200000001],[1417842000,14819.502200000001],[1417928400,14819.502200000001],[1418014800,14819.502200000001],[1418101200,14819.502200000001],[1418187600,14819.502200000001],[1418274000,14819.502200000001],[1418360400,14819.502200000001],[1418446800,14819.502200000001],[1418533200,14819.502200000001],[1418619600,14819.502200000001],[1418706000,14819.502200000001],[1418792400,14819.502200000001],[1418878800,14819.502200000001],[1418965200,14819.502200000001],[1419051600,14819.502200000001],[1419138000,14819.502200000001],[1419224400,14819.502200000001],[1419310800,14819.502200000001],[1419397200,14819.502200000001],[1419483600,14819.502200000001],[1419570000,14819.502200000001],[1419656400,14819.502200000001],[1419742800,14819.502200000001],[1419829200,14819.502200000001],[1419915600,14819.502200000001],[1420002000,14819.502200000001],[1420088400,14819.502200000001],[1420174800,14819.502200000001],[1420261200,14819.502200000001],[1420347600,14819.502200000001],[1420434000,14819.502200000001],[1420520400,14819.502200000001],[1420606800,14819.502200000001],[1420693200,14819.502200000001],[1420779600,14819.502200000001],[1420866000,14819.502200000001],[1420952400,14819.502200000001],[1421038800,14819.502200000001],[1421125200,14819.502200000001],[1421211600,14819.502200000001],[1421298000,14819.502200000001],[1421384400,14819.502200000001],[1421470800,14819.502200000001],[1421557200,14819.502200000001],[1421643600,14819.502200000001],[1421730000,14819.502200000001],[1421816400,14819.502200000001],[1421902800,14819.502200000001],[1421989200,14819.502200000001],[1422075600,14819.502200000001],[1422162000,14819.502200000001],[1422248400,14819.502200000001],[1422334800,14819.502200000001],[1422421200,14819.502200000001],[1422507600,14819.502200000001],[1422594000,14819.502200000001],[1422680400,14819.502200000001],[1422766800,14819.502200000001],[1422853200,14819.502200000001],[1422939600,14819.502200000001],[1423026000,14819.502200000001],[1423112400,14819.502200000001],[1423198800,14819.502200000001],[1423285200,14819.502200000001],[1423371600,14819.502200000001],[1423458000,14819.502200000001],[1423544400,14819.502200000001],[1423630800,14819.502200000001],[1423717200,14819.502200000001],[1423803600,14819.502200000001],[1423890000,14819.502200000001],[1423976400,14819.502200000001],[1424062800,14819.502200000001],[1424149200,14819.502200000001],[1424235600,14819.502200000001],[1424322000,14819.502200000001],[1424408400,14819.502200000001],[1424494800,14819.502200000001],[1424581200,14819.502200000001],[1424667600,14819.502200000001],[1424754000,14819.502200000001],[1424840400,14819.502200000001],[1424926800,14819.502200000001],[1425013200,14819.502200000001],[1425099600,14819.502200000001],[1425186000,14819.502200000001],[1425272400,14819.502200000001],[1425358800,14819.502200000001],[1425445200,14819.502200000001],[1425531600,14819.502200000001],[1425618000,14819.502200000001],[1425704400,14819.502200000001],[1425790800,14819.502200000001],[1425873600,14819.502200000001],[1425960000,14819.502200000001],[1426046400,14819.502200000001],[1426132800,14819.502200000001],[1426219200,14819.502200000001],[1426305600,14819.502200000001],[1426392000,14819.502200000001],[1426478400,14819.502200000001],[1426564800,14819.502200000001],[1426651200,14819.502200000001],[1426737600,14819.502200000001],[1426824000,14819.502200000001],[1426910400,14819.502200000001],[1426996800,14819.502200000001],[1427083200,14819.502200000001],[1427169600,14819.502200000001],[1427256000,14819.502200000001],[1427342400,14819.502200000001],[1427428800,14819.502200000001],[1427515200,14819.502200000001],[1427601600,14819.502200000001],[1427688000,14819.502200000001],[1427774400,14819.502200000001],[1427860800,14819.502200000001],[1427947200,14819.502200000001],[1428033600,14819.502200000001],[1428120000,14819.502200000001],[1428206400,14819.502200000001],[1428292800,14819.502200000001],[1428379200,14819.502200000001],[1428465600,14819.502200000001],[1428552000,14819.502200000001],[1428638400,14819.502200000001],[1428724800,14819.502200000001],[1428811200,14819.502200000001],[1428897600,14819.502200000001],[1428984000,14819.502200000001],[1429070400,14819.502200000001],[1429156800,14819.502200000001],[1429243200,14819.502200000001],[1429329600,14819.502200000001],[1429416000,14819.502200000001],[1429502400,14819.502200000001],[1429588800,14819.502200000001],[1429675200,14819.502200000001],[1429761600,14819.502200000001],[1429848000,14819.502200000001],[1429934400,14819.502200000001],[1430020800,14819.502200000001],[1430107200,14819.502200000001],[1430193600,14819.502200000001],[1430280000,14819.502200000001],[1430366400,14819.502200000001],[1430452800,14819.502200000001],[1430539200,14819.502200000001],[1430625600,14819.502200000001],[1430712000,14819.502200000001],[1430798400,14819.502200000001],[1430884800,14819.502200000001],[1430971200,14819.502200000001],[1431057600,14819.502200000001],[1431144000,14819.502200000001],[1431230400,14819.502200000001],[1431316800,14819.502200000001],[1431403200,14819.502200000001],[1431489600,14819.502200000001],[1431576000,14819.502200000001],[1431662400,14819.502200000001],[1431748800,14819.502200000001],[1431835200,14819.502200000001],[1431921600,14819.502200000001],[1432008000,14819.502200000001],[1432094400,14819.502200000001],[1432180800,14819.502200000001],[1432267200,14819.502200000001],[1432353600,14819.502200000001],[1432440000,14819.502200000001],[1432526400,14819.502200000001],[1432612800,14819.502200000001],[1432699200,14819.502200000001],[1432785600,14819.502200000001],[1432872000,14819.502200000001],[1432958400,14819.502200000001],[1433044800,14819.502200000001],[1433131200,14819.502200000001],[1433217600,14819.502200000001],[1433304000,14819.502200000001],[1433390400,14819.502200000001],[1433476800,14819.502200000001],[1433563200,14819.502200000001],[1433649600,14819.502200000001],[1433736000,14819.502200000001],[1433822400,14819.502200000001],[1433908800,14819.502200000001],[1433995200,14819.502200000001],[1434081600,14819.502200000001],[1434168000,14819.502200000001],[1434254400,14819.502200000001],[1434340800,14819.502200000001],[1434427200,14819.502200000001],[1434513600,14819.502200000001],[1434600000,14819.502200000001],[1434686400,14819.502200000001],[1434772800,14819.502200000001],[1434859200,14819.502200000001],[1434945600,14819.502200000001],[1435032000,14819.502200000001],[1435118400,14819.502200000001],[1435204800,14819.502200000001],[1435291200,14819.502200000001],[1435377600,14819.502200000001],[1435464000,14819.502200000001],[1435550400,14819.502200000001],[1435636800,14819.502200000001],[1435723200,14819.502200000001],[1435809600,14819.502200000001],[1435896000,14819.502200000001],[1435982400,14819.502200000001],[1436068800,14819.502200000001],[1436155200,14819.502200000001],[1436241600,14819.502200000001],[1436328000,14819.502200000001],[1436414400,14819.502200000001],[1436500800,14819.502200000001],[1436587200,14819.502200000001],[1436673600,14819.502200000001],[1436760000,14819.502200000001],[1436846400,14819.502200000001],[1436932800,14819.502200000001],[1437019200,14819.502200000001],[1437105600,14819.502200000001],[1437192000,14819.502200000001],[1437278400,14819.502200000001],[1437364800,14819.502200000001],[1437451200,14819.502200000001],[1437537600,14819.502200000001],[1437624000,14819.502200000001],[1437710400,14819.502200000001],[1437796800,14819.502200000001],[1437883200,14819.502200000001],[1437969600,14819.502200000001],[1438056000,14819.502200000001],[1438142400,14819.502200000001],[1438228800,14819.502200000001],[1438315200,14819.502200000001],[1438401600,14819.502200000001],[1438488000,14819.502200000001],[1438574400,14819.502200000001],[1438660800,15534.368399999999],[1438747200,15534.368399999999],[1438833600,15534.368399999999],[1438920000,15534.368399999999],[1439006400,15534.368399999999],[1439092800,15534.368399999999],[1439179200,15534.368399999999],[1439265600,15534.368399999999],[1439352000,15534.368399999999],[1439438400,15534.368399999999],[1439524800,15534.368399999999],[1439611200,15534.368399999999],[1439697600,15534.368399999999],[1439784000,15534.368399999999],[1439870400,15534.368399999999],[1439956800,15534.368399999999],[1440043200,15534.368399999999],[1440129600,15534.368399999999],[1440216000,15534.368399999999],[1440302400,15534.368399999999],[1440388800,15534.368399999999],[1440475200,15534.368399999999],[1440561600,15534.368399999999],[1440648000,15534.368399999999],[1440734400,15534.368399999999],[1440820800,15534.368399999999],[1440907200,15534.368399999999],[1440993600,15534.368399999999],[1441080000,15534.368399999999],[1441166400,15534.368399999999],[1441252800,15534.368399999999],[1441339200,15534.368399999999],[1441425600,15534.368399999999],[1441512000,15534.368399999999],[1441598400,15534.368399999999],[1441684800,15534.368399999999],[1441771200,15534.368399999999],[1441857600,15534.368399999999],[1441944000,15534.368399999999],[1442030400,15534.368399999999],[1442116800,15534.368399999999],[1442203200,15534.368399999999],[1442289600,15534.368399999999],[1442376000,15534.368399999999],[1442462400,15534.368399999999],[1442548800,15534.368399999999],[1442635200,15534.368399999999],[1442721600,15534.368399999999],[1442808000,15534.368399999999],[1442894400,15534.368399999999],[1442980800,15534.368399999999],[1443067200,15534.368399999999],[1443153600,15534.368399999999],[1443240000,15534.368399999999],[1443326400,15534.368399999999],[1443412800,15534.368399999999],[1443499200,15534.368399999999],[1443585600,15534.368399999999],[1443672000,15534.368399999999],[1443758400,15534.368399999999],[1443844800,15534.368399999999],[1443931200,15534.368399999999],[1444017600,15534.368399999999],[1444104000,15534.368399999999],[1444190400,15534.368399999999],[1444276800,15534.368399999999],[1444363200,15534.368399999999],[1444449600,15534.368399999999],[1444536000,15534.368399999999],[1444622400,15534.368399999999],[1444708800,15534.368399999999],[1444795200,15534.368399999999],[1444881600,15534.368399999999],[1444968000,15534.368399999999],[1445054400,15534.368399999999],[1445140800,15534.368399999999],[1445227200,15534.368399999999],[1445313600,15534.368399999999],[1445400000,15534.368399999999],[1445486400,15534.368399999999],[1445572800,15534.368399999999],[1445659200,15534.368399999999],[1445745600,15534.368399999999],[1445832000,15534.368399999999],[1445918400,15534.368399999999],[1446004800,15534.368399999999],[1446091200,15534.368399999999],[1446177600,15534.368399999999],[1446264000,15534.368399999999],[1446350400,15534.368399999999],[1446440400,15534.368399999999],[1446526800,15534.368399999999],[1446613200,15534.368399999999],[1446699600,15534.368399999999],[1446786000,15534.368399999999],[1446872400,15534.368399999999],[1446958800,15534.368399999999],[1447045200,15534.368399999999],[1447131600,15534.368399999999],[1447218000,15534.368399999999],[1447304400,15534.368399999999],[1447390800,15534.368399999999],[1447477200,15534.368399999999],[1447563600,15534.368399999999],[1447650000,15534.368399999999],[1447736400,15534.368399999999],[1447822800,15534.368399999999],[1447909200,15534.368399999999],[1447995600,15534.368399999999],[1448082000,15534.368399999999],[1448168400,15534.368399999999],[1448254800,15534.368399999999],[1448341200,15534.368399999999],[1448427600,15534.368399999999],[1448514000,15534.368399999999],[1448600400,15534.368399999999],[1448686800,15534.368399999999],[1448773200,15534.368399999999],[1448859600,15534.368399999999],[1448946000,15534.368399999999],[1449032400,15534.368399999999],[1449118800,15534.368399999999],[1449205200,15534.368399999999],[1449291600,15534.368399999999],[1449378000,15534.368399999999],[1449464400,15534.368399999999],[1449550800,15534.368399999999],[1449637200,15534.368399999999],[1449723600,15534.368399999999],[1449810000,15534.368399999999],[1449896400,15534.368399999999],[1449982800,15534.368399999999],[1450069200,15534.368399999999],[1450155600,15534.368399999999],[1450242000,15534.368399999999],[1450328400,15534.368399999999],[1450414800,15534.368399999999],[1450501200,15534.368399999999],[1450587600,15534.368399999999],[1450674000,15534.368399999999],[1450760400,15534.368399999999],[1450846800,15534.368399999999],[1450933200,15534.368399999999],[1451019600,15534.368399999999],[1451106000,15534.368399999999],[1451192400,15534.368399999999],[1451278800,15534.368399999999],[1451365200,15534.368399999999],[1451451600,15534.368399999999],[1451538000,15534.368399999999],[1451624400,15534.368399999999],[1451710800,15534.368399999999],[1451797200,15534.368399999999],[1451883600,15534.368399999999],[1451970000,15534.368399999999],[1452056400,15534.368399999999],[1452142800,15534.368399999999],[1452229200,15534.368399999999],[1452315600,15534.368399999999],[1452402000,15534.368399999999],[1452488400,15534.368399999999],[1452574800,15534.368399999999],[1452661200,15534.368399999999],[1452747600,15534.368399999999],[1452834000,15534.368399999999],[1452920400,15534.368399999999],[1453006800,15534.368399999999],[1453093200,15534.368399999999],[1453179600,15534.368399999999],[1453266000,15534.368399999999],[1453352400,15534.368399999999],[1453438800,15534.368399999999],[1453525200,15534.368399999999],[1453611600,15534.368399999999],[1453698000,15534.368399999999],[1453784400,15534.368399999999],[1453870800,15534.368399999999],[1453957200,15534.368399999999],[1454043600,15534.368399999999],[1454130000,15534.368399999999],[1454216400,15534.368399999999],[1454302800,15534.368399999999],[1454389200,15534.368399999999],[1454475600,15534.368399999999],[1454562000,15534.368399999999],[1454648400,15534.368399999999],[1454734800,15534.368399999999],[1454821200,15534.368399999999],[1454907600,15534.368399999999],[1454994000,15534.368399999999],[1455080400,15534.368399999999],[1455166800,15534.368399999999],[1455253200,15534.368399999999],[1455339600,15534.368399999999],[1455426000,15534.368399999999],[1455512400,15534.368399999999],[1455598800,15534.368399999999],[1455685200,15534.368399999999],[1455771600,15534.368399999999],[1455858000,15534.368399999999],[1455944400,15534.368399999999],[1456030800,15534.368399999999],[1456117200,15534.368399999999],[1456203600,15534.368399999999],[1456290000,15534.368399999999],[1456376400,15534.368399999999],[1456462800,15534.368399999999],[1456549200,15534.368399999999],[1456635600,15534.368399999999],[1456722000,15534.368399999999],[1456808400,15534.368399999999],[1456894800,15534.368399999999],[1456981200,15534.368399999999],[1457067600,15534.368399999999],[1457154000,15534.368399999999],[1457240400,15534.368399999999],[1457326800,15534.368399999999],[1457413200,15534.368399999999],[1457499600,15534.368399999999],[1457586000,15534.368399999999],[1457672400,15534.368399999999],[1457758800,15534.368399999999],[1457845200,15534.368399999999],[1457928000,15534.368399999999],[1458014400,15534.368399999999],[1458100800,15534.368399999999],[1458187200,15534.368399999999],[1458273600,15534.368399999999],[1458360000,15534.368399999999],[1458446400,15534.368399999999],[1458532800,15534.368399999999],[1458619200,15534.368399999999],[1458705600,15534.368399999999],[1458792000,15534.368399999999],[1458878400,15534.368399999999],[1458964800,15534.368399999999],[1459051200,15534.368399999999],[1459137600,15534.368399999999],[1459224000,15534.368399999999],[1459310400,15534.368399999999],[1459396800,15534.368399999999],[1459483200,15534.368399999999],[1459569600,15534.368399999999],[1459656000,15534.368399999999],[1459742400,15534.368399999999],[1459828800,15534.368399999999],[1459915200,15534.368399999999],[1460001600,15534.368399999999],[1460088000,15534.368399999999],[1460174400,15534.368399999999],[1460260800,15534.368399999999],[1460347200,15534.368399999999],[1460433600,15534.368399999999],[1460520000,15534.368399999999],[1460606400,15534.368399999999],[1460692800,15534.368399999999],[1460779200,15534.368399999999],[1460865600,15534.368399999999],[1460952000,15534.368399999999],[1461038400,15534.368399999999],[1461124800,15534.368399999999],[1461211200,15534.368399999999],[1461297600,15534.368399999999],[1461384000,15534.368399999999],[1461470400,15534.368399999999],[1461556800,15534.368399999999],[1461643200,15534.368399999999],[1461729600,15534.368399999999],[1461816000,15534.368399999999],[1461902400,15534.368399999999],[1461988800,15534.368399999999],[1462075200,15534.368399999999],[1462161600,15534.368399999999],[1462248000,15534.368399999999],[1462334400,15534.368399999999],[1462420800,15534.368399999999],[1462507200,15534.368399999999],[1462593600,15534.368399999999],[1462680000,15534.368399999999],[1462766400,15534.368399999999],[1462852800,15534.368399999999],[1462939200,15534.368399999999],[1463025600,15534.368399999999],[1463112000,15534.368399999999],[1463198400,15534.368399999999],[1463284800,15534.368399999999],[1463371200,15534.368399999999],[1463457600,15534.368399999999],[1463544000,15534.368399999999],[1463630400,15534.368399999999],[1463716800,15534.368399999999],[1463803200,15534.368399999999],[1463889600,15534.368399999999],[1463976000,15534.368399999999],[1464062400,15534.368399999999],[1464148800,15534.368399999999],[1464235200,15534.368399999999],[1464321600,15534.368399999999],[1464408000,15534.368399999999],[1464494400,15534.368399999999],[1464580800,15534.368399999999],[1464667200,15534.368399999999],[1464753600,15534.368399999999],[1464840000,15534.368399999999],[1464926400,15534.368399999999],[1465012800,15534.368399999999],[1465099200,15534.368399999999],[1465185600,15534.368399999999],[1465272000,15534.368399999999],[1465358400,15534.368399999999],[1465444800,15534.368399999999],[1465531200,15534.368399999999],[1465617600,15534.368399999999],[1465704000,15534.368399999999],[1465790400,15534.368399999999],[1465876800,15534.368399999999],[1465963200,15534.368399999999],[1466049600,15534.368399999999],[1466136000,15534.368399999999],[1466222400,15534.368399999999],[1466308800,15534.368399999999],[1466395200,15534.368399999999],[1466481600,15534.368399999999],[1466568000,15534.368399999999],[1466654400,15534.368399999999],[1466740800,15534.368399999999],[1466827200,15534.368399999999],[1466913600,15534.368399999999],[1467000000,15534.368399999999],[1467086400,15534.368399999999],[1467172800,15534.368399999999],[1467259200,15534.368399999999],[1467345600,15534.368399999999],[1467432000,15534.368399999999],[1467518400,15534.368399999999],[1467604800,15534.368399999999],[1467691200,15534.368399999999],[1467777600,15534.368399999999],[1467864000,15534.368399999999],[1467950400,15534.368399999999],[1468036800,15534.368399999999],[1468123200,15534.368399999999],[1468209600,15534.368399999999],[1468296000,15534.368399999999],[1468382400,15534.368399999999],[1468468800,15534.368399999999],[1468555200,15534.368399999999],[1468641600,15534.368399999999],[1468728000,15534.368399999999],[1468814400,15534.368399999999],[1468900800,15534.368399999999],[1468987200,15534.368399999999],[1469073600,15534.368399999999],[1469160000,15534.368399999999],[1469246400,15534.368399999999],[1469332800,15534.368399999999],[1469419200,15534.368399999999],[1469505600,15534.368399999999],[1469592000,15534.368399999999],[1469678400,15534.368399999999],[1469764800,15534.368399999999],[1469851200,15534.368399999999],[1469937600,15534.368399999999],[1470024000,15534.368399999999],[1470110400,16348.688],[1470196800,16348.688],[1470283200,16348.688],[1470369600,16348.688],[1470456000,16348.688],[1470542400,16348.688],[1470628800,16348.688],[1470715200,16348.688],[1470801600,16348.688],[1470888000,16348.688],[1470974400,16348.688],[1471060800,16348.688],[1471147200,16348.688],[1471233600,16348.688],[1471320000,16348.688],[1471406400,16348.688],[1471492800,16348.688],[1471579200,16348.688],[1471665600,16348.688],[1471752000,16348.688],[1471838400,16348.688],[1471924800,16348.688],[1472011200,16348.688],[1472097600,16348.688],[1472184000,16348.688],[1472270400,16348.688],[1472356800,16348.688],[1472443200,16348.688],[1472529600,16348.688],[1472616000,16348.688],[1472702400,16348.688],[1472788800,16348.688],[1472875200,16348.688],[1472961600,16348.688],[1473048000,16348.688],[1473134400,16348.688],[1473220800,16348.688],[1473307200,16348.688],[1473393600,16348.688],[1473480000,16348.688],[1473566400,16348.688],[1473652800,16348.688],[1473739200,16348.688],[1473825600,16348.688],[1473912000,16348.688],[1473998400,16348.688],[1474084800,16348.688],[1474171200,16348.688],[1474257600,16348.688],[1474344000,16348.688],[1474430400,16348.688],[1474516800,16348.688],[1474603200,16348.688],[1474689600,16348.688],[1474776000,16348.688],[1474862400,16348.688],[1474948800,16348.688],[1475035200,16348.688],[1475121600,16348.688],[1475208000,16348.688],[1475294400,16348.688],[1475380800,16348.688],[1475467200,16348.688],[1475553600,16348.688],[1475640000,16348.688],[1475726400,16348.688],[1475812800,16348.688],[1475899200,16348.688],[1475985600,16348.688],[1476072000,16348.688],[1476158400,16348.688],[1476244800,16348.688],[1476331200,16348.688],[1476417600,16348.688],[1476504000,16348.688],[1476590400,16348.688],[1476676800,16348.688],[1476763200,16348.688],[1476849600,16348.688],[1476936000,16348.688],[1477022400,16348.688],[1477108800,16348.688],[1477195200,16348.688],[1477281600,16348.688],[1477368000,16348.688],[1477454400,16348.688],[1477540800,16348.688],[1477627200,16348.688],[1477713600,16348.688],[1477800000,16348.688],[1477886400,16348.688],[1477972800,16348.688],[1478059200,16348.688],[1478145600,16348.688],[1478232000,16348.688],[1478318400,16348.688],[1478404800,16348.688],[1478494800,16348.688],[1478581200,16348.688],[1478667600,16348.688],[1478754000,16348.688],[1478840400,16348.688],[1478926800,16348.688],[1479013200,16348.688],[1479099600,16348.688],[1479186000,16348.688],[1479272400,16348.688],[1479358800,16348.688],[1479445200,16348.688],[1479531600,16348.688],[1479618000,16348.688],[1479704400,16348.688],[1479790800,16348.688],[1479877200,16348.688],[1479963600,16348.688],[1480050000,16348.688],[1480136400,16348.688],[1480222800,16348.688],[1480309200,16348.688],[1480395600,16348.688],[1480482000,16348.688],[1480568400,16348.688],[1480654800,16348.688],[1480741200,16348.688],[1480827600,16348.688],[1480914000,16348.688],[1481000400,16348.688],[1481086800,16348.688],[1481173200,16348.688],[1481259600,16348.688],[1481346000,16348.688],[1481432400,16348.688],[1481518800,16348.688],[1481605200,16348.688],[1481691600,16348.688],[1481778000,16348.688],[1481864400,16348.688],[1481950800,16348.688],[1482037200,16348.688],[1482123600,16348.688],[1482210000,16348.688],[1482296400,16348.688],[1482382800,16348.688],[1482469200,16348.688],[1482555600,16348.688],[1482642000,16348.688],[1482728400,16348.688],[1482814800,16348.688],[1482901200,16348.688],[1482987600,16348.688],[1483074000,16348.688],[1483160400,16348.688],[1483246800,16348.688],[1483333200,16348.688],[1483419600,16348.688],[1483506000,16348.688],[1483592400,16348.688],[1483678800,16348.688],[1483765200,16348.688],[1483851600,16348.688],[1483938000,16348.688],[1484024400,16348.688],[1484110800,16348.688],[1484197200,16348.688],[1484283600,16348.688],[1484370000,16348.688],[1484456400,16348.688],[1484542800,16348.688],[1484629200,16348.688],[1484715600,16348.688],[1484802000,16348.688],[1484888400,16348.688],[1484974800,16348.688],[1485061200,16348.688],[1485147600,16348.688],[1485234000,16348.688],[1485320400,16348.688],[1485406800,16348.688],[1485493200,16348.688],[1485579600,16348.688],[1485666000,16348.688],[1485752400,16348.688],[1485838800,16348.688],[1485925200,16348.688],[1486011600,16348.688],[1486098000,16348.688],[1486184400,16348.688],[1486270800,16348.688],[1486357200,16348.688],[1486443600,16348.688],[1486530000,16348.688],[1486616400,16348.688],[1486702800,16348.688],[1486789200,16348.688],[1486875600,16348.688],[1486962000,16348.688],[1487048400,16348.688],[1487134800,16348.688],[1487221200,16348.688],[1487307600,16348.688],[1487394000,16348.688],[1487480400,16348.688],[1487566800,16348.688],[1487653200,16348.688],[1487739600,16348.688],[1487826000,16348.688],[1487912400,16348.688],[1487998800,16348.688],[1488085200,16348.688],[1488171600,16348.688],[1488258000,16348.688],[1488344400,16348.688],[1488430800,16348.688],[1488517200,16348.688],[1488603600,16348.688],[1488690000,16348.688],[1488776400,16348.688],[1488862800,16348.688],[1488949200,16348.688],[1489035600,16348.688],[1489122000,16348.688],[1489208400,16348.688],[1489294800,16348.688],[1489377600,16348.688],[1489464000,16348.688],[1489550400,16348.688],[1489636800,16348.688],[1489723200,16348.688],[1489809600,16348.688],[1489896000,16348.688],[1489982400,16348.688],[1490068800,16348.688],[1490155200,16348.688],[1490241600,16348.688],[1490328000,16348.688],[1490414400,16348.688],[1490500800,16348.688],[1490587200,16348.688],[1490673600,16348.688],[1490760000,16348.688],[1490846400,16348.688],[1490932800,16348.688],[1491019200,16348.688],[1491105600,16348.688],[1491192000,16348.688],[1491278400,16348.688],[1491364800,16348.688],[1491451200,16348.688],[1491537600,16348.688],[1491624000,16348.688],[1491710400,16348.688],[1491796800,16348.688],[1491883200,16348.688],[1491969600,16348.688],[1492056000,16348.688],[1492142400,16348.688],[1492228800,16348.688],[1492315200,16348.688],[1492401600,16348.688],[1492488000,16348.688],[1492574400,16348.688],[1492660800,16348.688],[1492747200,16348.688],[1492833600,16348.688],[1492920000,16348.688],[1493006400,16348.688],[1493092800,16348.688],[1493179200,16348.688],[1493265600,16348.688],[1493352000,16348.688],[1493438400,16348.688],[1493524800,16348.688],[1493611200,16348.688],[1493697600,16348.688],[1493784000,16348.688],[1493870400,16348.688],[1493956800,16348.688],[1494043200,16348.688],[1494129600,16348.688],[1494216000,16348.688],[1494302400,16348.688],[1494388800,16348.688],[1494475200,16348.688],[1494561600,16348.688],[1494648000,16348.688],[1494734400,16348.688],[1494820800,16348.688],[1494907200,16348.688],[1494993600,16348.688],[1495080000,16348.688],[1495166400,16348.688],[1495252800,16348.688],[1495339200,16348.688],[1495425600,16348.688],[1495512000,16348.688],[1495598400,16348.688],[1495684800,16348.688],[1495771200,16348.688],[1495857600,16348.688],[1495944000,16348.688],[1496030400,16348.688],[1496116800,16348.688],[1496203200,16348.688],[1496289600,16348.688],[1496376000,16348.688],[1496462400,16348.688],[1496548800,16348.688],[1496635200,16348.688],[1496721600,16348.688],[1496808000,16348.688],[1496894400,16348.688],[1496980800,16348.688],[1497067200,16348.688],[1497153600,16348.688],[1497240000,16348.688],[1497326400,16348.688],[1497412800,16348.688],[1497499200,16348.688],[1497585600,16348.688],[1497672000,16348.688],[1497758400,16348.688],[1497844800,16348.688],[1497931200,16348.688],[1498017600,16348.688],[1498104000,16348.688],[1498190400,16348.688],[1498276800,16348.688],[1498363200,16348.688],[1498449600,16348.688],[1498536000,16348.688],[1498622400,16348.688],[1498708800,16348.688],[1498795200,16348.688],[1498881600,16348.688],[1498968000,16348.688],[1499054400,16348.688],[1499140800,16348.688],[1499227200,16348.688],[1499313600,16348.688],[1499400000,16348.688],[1499486400,16348.688],[1499572800,16348.688],[1499659200,16348.688],[1499745600,16348.688],[1499832000,16348.688],[1499918400,16348.688],[1500004800,16348.688],[1500091200,16348.688],[1500177600,16348.688],[1500264000,16348.688],[1500350400,16348.688],[1500436800,16348.688],[1500523200,16348.688],[1500609600,16348.688],[1500696000,16348.688],[1500782400,16348.688],[1500868800,16348.688],[1500955200,16348.688],[1501041600,16348.688],[1501128000,16348.688],[1501214400,16348.688],[1501300800,16348.688],[1501387200,16348.688],[1501473600,16348.688],[1501560000,16348.688],[1501646400,17826.3321],[1501732800,17826.3321],[1501819200,17826.3321],[1501905600,17826.3321],[1501992000,17826.3321],[1502078400,17826.3321],[1502164800,17826.3321],[1502251200,17826.3321],[1502337600,17826.3321],[1502424000,17826.3321],[1502510400,17826.3321],[1502596800,17826.3321],[1502683200,17826.3321],[1502769600,17826.3321],[1502856000,17826.3321],[1502942400,17826.3321],[1503028800,17826.3321],[1503115200,17826.3321],[1503201600,17826.3321],[1503288000,17826.3321],[1503374400,17826.3321],[1503460800,17826.3321],[1503547200,17826.3321],[1503633600,17826.3321],[1503720000,17826.3321],[1503806400,17826.3321],[1503892800,17826.3321],[1503979200,17826.3321],[1504065600,17826.3321],[1504152000,17826.3321],[1504238400,17826.3321],[1504324800,17826.3321],[1504411200,17826.3321],[1504497600,17826.3321],[1504584000,17826.3321],[1504670400,17826.3321],[1504756800,17826.3321],[1504843200,17826.3321],[1504929600,17826.3321],[1505016000,17826.3321],[1505102400,17826.3321],[1505188800,17826.3321],[1505275200,17826.3321],[1505361600,17826.3321],[1505448000,17826.3321],[1505534400,17826.3321],[1505620800,17826.3321],[1505707200,17826.3321],[1505793600,17826.3321],[1505880000,17826.3321],[1505966400,17826.3321],[1506052800,17826.3321],[1506139200,17826.3321],[1506225600,17826.3321],[1506312000,17826.3321],[1506398400,17826.3321],[1506484800,17826.3321],[1506571200,17826.3321],[1506657600,17826.3321],[1506744000,17826.3321],[1506830400,17826.3321],[1506916800,17826.3321],[1507003200,17826.3321],[1507089600,17826.3321],[1507176000,17826.3321],[1507262400,17826.3321],[1507348800,17826.3321],[1507435200,17826.3321],[1507521600,17826.3321],[1507608000,17826.3321],[1507694400,17826.3321],[1507780800,17826.3321],[1507867200,17826.3321],[1507953600,17826.3321],[1508040000,17826.3321],[1508126400,17826.3321],[1508212800,17826.3321],[1508299200,17826.3321],[1508385600,17826.3321],[1508472000,17826.3321],[1508558400,17826.3321],[1508644800,17826.3321],[1508731200,17826.3321],[1508817600,17826.3321],[1508904000,17826.3321],[1508990400,17826.3321],[1509076800,17826.3321],[1509163200,17826.3321],[1509249600,17826.3321],[1509336000,17826.3321],[1509422400,17826.3321],[1509508800,17826.3321],[1509595200,17826.3321],[1509681600,17826.3321],[1509768000,17826.3321],[1509854400,17826.3321],[1509944400,17826.3321],[1510030800,17826.3321],[1510117200,17826.3321],[1510203600,17826.3321],[1510290000,17826.3321],[1510376400,17826.3321],[1510462800,17826.3321],[1510549200,17826.3321],[1510635600,17826.3321],[1510722000,17826.3321],[1510808400,17826.3321],[1510894800,17826.3321],[1510981200,17826.3321],[1511067600,17826.3321],[1511154000,17826.3321],[1511240400,17826.3321],[1511326800,17826.3321],[1511413200,17826.3321],[1511499600,17826.3321],[1511586000,17826.3321],[1511672400,17826.3321],[1511758800,17826.3321],[1511845200,17826.3321],[1511931600,17826.3321],[1512018000,17826.3321],[1512104400,17826.3321],[1512190800,17826.3321],[1512277200,17826.3321],[1512363600,17826.3321],[1512450000,17826.3321],[1512536400,17826.3321],[1512622800,17826.3321],[1512709200,17826.3321],[1512795600,17826.3321],[1512882000,17826.3321],[1512968400,17826.3321],[1513054800,17826.3321],[1513141200,17826.3321],[1513227600,17826.3321],[1513314000,17826.3321],[1513400400,17826.3321],[1513486800,17826.3321],[1513573200,17826.3321],[1513659600,17826.3321],[1513746000,17826.3321],[1513832400,17826.3321],[1513918800,17826.3321],[1514005200,17826.3321],[1514091600,17826.3321],[1514178000,17826.3321],[1514264400,17826.3321],[1514350800,17826.3321],[1514437200,17826.3321],[1514523600,17826.3321],[1514610000,17826.3321],[1514696400,17826.3321],[1514782800,17826.3321],[1514869200,17826.3321],[1514955600,17826.3321],[1515042000,17826.3321],[1515128400,17826.3321],[1515214800,17826.3321],[1515301200,17826.3321],[1515387600,17826.3321],[1515474000,17826.3321],[1515560400,17826.3321],[1515646800,17826.3321],[1515733200,17826.3321],[1515819600,17826.3321],[1515906000,17826.3321],[1515992400,17826.3321],[1516078800,17826.3321],[1516165200,17826.3321],[1516251600,17826.3321],[1516338000,17826.3321],[1516424400,17826.3321],[1516510800,17826.3321],[1516597200,17826.3321],[1516683600,17826.3321],[1516770000,17826.3321],[1516856400,17826.3321],[1516942800,17826.3321],[1517029200,17826.3321],[1517115600,17826.3321],[1517202000,17826.3321],[1517288400,17826.3321],[1517374800,17826.3321],[1517461200,17826.3321],[1517547600,17826.3321],[1517634000,17826.3321],[1517720400,17826.3321],[1517806800,17826.3321],[1517893200,17826.3321],[1517979600,17826.3321],[1518066000,17826.3321],[1518152400,17826.3321],[1518238800,17826.3321],[1518325200,17826.3321],[1518411600,17826.3321],[1518498000,17826.3321],[1518584400,17826.3321],[1518670800,17826.3321],[1518757200,17826.3321],[1518843600,17826.3321],[1518930000,17826.3321],[1519016400,17826.3321],[1519102800,17826.3321],[1519189200,17826.3321],[1519275600,17826.3321],[1519362000,17826.3321],[1519448400,17826.3321],[1519534800,17826.3321],[1519621200,17826.3321],[1519707600,17826.3321],[1519794000,17826.3321],[1519880400,17826.3321],[1519966800,17826.3321],[1520053200,17826.3321],[1520139600,17826.3321],[1520226000,17826.3321],[1520312400,17826.3321],[1520398800,17826.3321],[1520485200,17826.3321],[1520571600,17826.3321],[1520658000,17826.3321],[1520744400,17826.3321],[1520827200,17826.3321],[1520913600,17826.3321],[1521000000,17826.3321],[1521086400,17826.3321],[1521172800,17826.3321],[1521259200,17826.3321],[1521345600,17826.3321],[1521432000,17826.3321],[1521518400,17826.3321],[1521604800,17826.3321],[1521691200,17826.3321],[1521777600,17826.3321],[1521864000,17826.3321],[1521950400,17826.3321],[1522036800,17826.3321],[1522123200,17826.3321],[1522209600,17826.3321],[1522296000,17826.3321],[1522382400,17826.3321],[1522468800,17826.3321],[1522555200,17826.3321],[1522641600,17826.3321],[1522728000,17826.3321],[1522814400,17826.3321],[1522900800,17826.3321],[1522987200,17826.3321],[1523073600,17826.3321],[1523160000,17826.3321],[1523246400,17826.3321],[1523332800,17826.3321],[1523419200,17826.3321],[1523505600,17826.3321],[1523592000,17826.3321],[1523678400,17826.3321],[1523764800,17826.3321],[1523851200,17826.3321],[1523937600,17826.3321],[1524024000,17826.3321],[1524110400,17826.3321],[1524196800,17826.3321],[1524283200,17826.3321],[1524369600,17826.3321],[1524456000,17826.3321],[1524542400,17826.3321],[1524628800,17826.3321],[1524715200,17826.3321],[1524801600,17826.3321],[1524888000,17826.3321],[1524974400,17826.3321],[1525060800,17826.3321],[1525147200,17826.3321],[1525233600,17826.3321],[1525320000,17826.3321],[1525406400,17826.3321],[1525492800,17826.3321],[1525579200,17826.3321],[1525665600,17826.3321],[1525752000,17826.3321],[1525838400,17826.3321],[1525924800,17826.3321],[1526011200,17826.3321],[1526097600,17826.3321],[1526184000,17826.3321],[1526270400,17826.3321],[1526356800,17826.3321],[1526443200,17826.3321],[1526529600,17826.3321],[1526616000,17826.3321],[1526702400,17826.3321],[1526788800,17826.3321],[1526875200,17826.3321],[1526961600,17826.3321],[1527048000,17826.3321],[1527134400,17826.3321],[1527220800,17826.3321],[1527307200,17826.3321],[1527393600,17826.3321],[1527480000,17826.3321],[1527566400,17826.3321],[1527652800,17826.3321],[1527739200,17826.3321],[1527825600,17826.3321],[1527912000,17826.3321],[1527998400,17826.3321],[1528084800,17826.3321],[1528171200,17826.3321],[1528257600,17826.3321],[1528344000,17826.3321],[1528430400,17826.3321],[1528516800,17826.3321],[1528603200,17826.3321],[1528689600,17826.3321],[1528776000,17826.3321],[1528862400,17826.3321],[1528948800,17826.3321],[1529035200,17826.3321],[1529121600,17826.3321],[1529208000,17826.3321],[1529294400,17826.3321],[1529380800,17826.3321],[1529467200,17826.3321],[1529553600,17826.3321],[1529640000,17826.3321],[1529726400,17826.3321],[1529812800,17826.3321],[1529899200,17826.3321],[1529985600,17826.3321],[1530072000,17826.3321],[1530158400,17826.3321],[1530244800,17826.3321],[1530331200,17826.3321],[1530417600,17826.3321],[1530504000,17826.3321],[1530590400,17826.3321],[1530676800,17826.3321],[1530763200,17826.3321],[1530849600,17826.3321],[1530936000,17826.3321],[1531022400,17826.3321],[1531108800,17826.3321],[1531195200,17826.3321],[1531281600,17826.3321],[1531368000,17826.3321],[1531454400,17826.3321],[1531540800,17826.3321],[1531627200,17826.3321],[1531713600,17826.3321],[1531800000,17826.3321],[1531886400,17826.3321],[1531972800,17826.3321],[1532059200,17826.3321],[1532145600,17826.3321],[1532232000,17826.3321],[1532318400,17826.3321],[1532404800,17826.3321],[1532491200,17826.3321],[1532577600,17826.3321],[1532664000,17826.3321],[1532750400,17826.3321],[1532836800,17826.3321],[1532923200,17826.3321],[1533009600,17826.3321],[1533096000,17826.3321],[1533182400,20154.644799999998],[1533268800,20154.644799999998],[1533355200,20154.644799999998],[1533441600,20154.644799999998],[1533528000,20154.644799999998],[1533614400,20154.644799999998],[1533700800,20154.644799999998],[1533787200,20154.644799999998],[1533873600,20154.644799999998],[1533960000,20154.644799999998],[1534046400,20154.644799999998],[1534132800,20154.644799999998],[1534219200,20154.644799999998],[1534305600,20154.644799999998],[1534392000,20154.644799999998],[1534478400,20154.644799999998],[1534564800,20154.644799999998],[1534651200,20154.644799999998],[1534737600,20154.644799999998],[1534824000,20154.644799999998],[1534910400,20154.644799999998],[1534996800,20154.644799999998],[1535083200,20154.644799999998],[1535169600,20154.644799999998],[1535256000,20154.644799999998],[1535342400,20154.644799999998],[1535428800,20154.644799999998],[1535515200,20154.644799999998],[1535601600,20154.644799999998],[1535688000,20154.644799999998],[1535774400,20154.644799999998],[1535860800,20154.644799999998],[1535947200,20154.644799999998],[1536033600,20154.644799999998],[1536120000,20154.644799999998],[1536206400,20154.644799999998],[1536292800,20154.644799999998],[1536379200,20154.644799999998],[1536465600,20154.644799999998],[1536552000,20154.644799999998],[1536638400,20154.644799999998],[1536724800,20154.644799999998],[1536811200,20154.644799999998],[1536897600,20154.644799999998],[1536984000,20154.644799999998],[1537070400,20154.644799999998],[1537156800,20154.644799999998],[1537243200,20154.644799999998],[1537329600,20154.644799999998],[1537416000,20154.644799999998],[1537502400,20154.644799999998],[1537588800,20154.644799999998],[1537675200,20154.644799999998],[1537761600,20154.644799999998],[1537848000,20154.644799999998],[1537934400,20154.644799999998],[1538020800,20154.644799999998],[1538107200,20154.644799999998],[1538193600,20154.644799999998],[1538280000,20154.644799999998],[1538366400,20154.644799999998],[1538452800,20154.644799999998],[1538539200,20154.644799999998],[1538625600,20154.644799999998],[1538712000,20154.644799999998],[1538798400,20154.644799999998],[1538884800,20154.644799999998],[1538971200,20154.644799999998],[1539057600,20154.644799999998],[1539144000,20154.644799999998],[1539230400,20154.644799999998],[1539316800,20154.644799999998],[1539403200,20154.644799999998],[1539489600,20154.644799999998],[1539576000,20154.644799999998],[1539662400,20154.644799999998],[1539748800,20154.644799999998],[1539835200,20154.644799999998],[1539921600,20154.644799999998],[1540008000,20154.644799999998],[1540094400,20154.644799999998],[1540180800,20154.644799999998],[1540267200,20154.644799999998],[1540353600,20154.644799999998],[1540440000,20154.644799999998],[1540526400,20154.644799999998],[1540612800,20154.644799999998],[1540699200,20154.644799999998],[1540785600,20154.644799999998],[1540872000,20154.644799999998],[1540958400,20154.644799999998],[1541044800,20154.644799999998],[1541131200,20154.644799999998],[1541217600,20154.644799999998],[1541304000,20154.644799999998],[1541394000,20154.644799999998],[1541480400,20154.644799999998],[1541566800,20154.644799999998],[1541653200,20154.644799999998],[1541739600,20154.644799999998],[1541826000,20154.644799999998],[1541912400,20154.644799999998],[1541998800,20154.644799999998],[1542085200,20154.644799999998],[1542171600,20154.644799999998],[1542258000,20154.644799999998],[1542344400,20154.644799999998],[1542430800,20154.644799999998],[1542517200,20154.644799999998],[1542603600,20154.644799999998],[1542690000,20154.644799999998],[1542776400,20154.644799999998],[1542862800,20154.644799999998],[1542949200,20154.644799999998],[1543035600,20154.644799999998],[1543122000,20154.644799999998],[1543208400,20154.644799999998],[1543294800,20154.644799999998],[1543381200,20154.644799999998],[1543467600,20154.644799999998],[1543554000,20154.644799999998],[1543640400,20154.644799999998],[1543726800,20154.644799999998],[1543813200,20154.644799999998],[1543899600,20154.644799999998],[1543986000,20154.644799999998],[1544072400,20154.644799999998],[1544158800,20154.644799999998],[1544245200,20154.644799999998],[1544331600,20154.644799999998],[1544418000,20154.644799999998],[1544504400,20154.644799999998],[1544590800,20154.644799999998],[1544677200,20154.644799999998],[1544763600,20154.644799999998],[1544850000,20154.644799999998],[1544936400,20154.644799999998],[1545022800,20154.644799999998],[1545109200,20154.644799999998],[1545195600,20154.644799999998],[1545282000,20154.644799999998],[1545368400,20154.644799999998],[1545454800,20154.644799999998],[1545541200,20154.644799999998],[1545627600,20154.644799999998],[1545714000,20154.644799999998],[1545800400,20154.644799999998],[1545886800,20154.644799999998],[1545973200,20154.644799999998],[1546059600,20154.644799999998],[1546146000,20154.644799999998],[1546232400,20154.644799999998],[1546318800,20154.644799999998],[1546405200,20154.644799999998],[1546491600,20154.644799999998],[1546578000,20154.644799999998],[1546664400,20154.644799999998],[1546750800,20154.644799999998],[1546837200,20154.644799999998],[1546923600,20154.644799999998],[1547010000,20154.644799999998],[1547096400,20154.644799999998],[1547182800,20154.644799999998],[1547269200,20154.644799999998],[1547355600,20154.644799999998],[1547442000,20154.644799999998],[1547528400,20154.644799999998],[1547614800,20154.644799999998],[1547701200,20154.644799999998],[1547787600,20154.644799999998],[1547874000,20154.644799999998],[1547960400,20154.644799999998],[1548046800,20154.644799999998],[1548133200,20154.644799999998],[1548219600,20154.644799999998],[1548306000,20154.644799999998],[1548392400,20154.644799999998],[1548478800,20154.644799999998],[1548565200,20154.644799999998],[1548651600,20154.644799999998],[1548738000,20154.644799999998],[1548824400,20154.644799999998],[1548910800,20154.644799999998],[1548997200,20154.644799999998],[1549083600,20154.644799999998],[1549170000,20154.644799999998],[1549256400,20154.644799999998],[1549342800,20154.644799999998],[1549429200,20154.644799999998],[1549515600,20154.644799999998],[1549602000,20154.644799999998],[1549688400,20154.644799999998],[1549774800,20154.644799999998],[1549861200,20154.644799999998],[1549947600,20154.644799999998],[1550034000,20154.644799999998],[1550120400,20154.644799999998],[1550206800,20154.644799999998],[1550293200,20154.644799999998],[1550379600,20154.644799999998],[1550466000,20154.644799999998],[1550552400,20154.644799999998],[1550638800,20154.644799999998],[1550725200,20154.644799999998],[1550811600,20154.644799999998],[1550898000,20154.644799999998],[1550984400,20154.644799999998],[1551070800,20154.644799999998],[1551157200,20154.644799999998],[1551243600,20154.644799999998],[1551330000,20154.644799999998],[1551416400,20154.644799999998],[1551502800,20154.644799999998],[1551589200,20154.644799999998],[1551675600,20154.644799999998],[1551762000,20154.644799999998],[1551848400,20154.644799999998],[1551934800,20154.644799999998],[1552021200,20154.644799999998],[1552107600,20154.644799999998],[1552194000,20154.644799999998],[1552276800,20154.644799999998],[1552363200,20154.644799999998],[1552449600,20154.644799999998],[1552536000,20154.644799999998],[1552622400,20154.644799999998],[1552708800,20154.644799999998],[1552795200,20154.644799999998],[1552881600,20154.644799999998],[1552968000,20154.644799999998],[1553054400,20154.644799999998],[1553140800,20154.644799999998],[1553227200,20154.644799999998],[1553313600,20154.644799999998],[1553400000,20154.644799999998],[1553486400,20154.644799999998],[1553572800,20154.644799999998],[1553659200,20154.644799999998],[1553745600,20154.644799999998],[1553832000,20154.644799999998],[1553918400,20154.644799999998],[1554004800,20154.644799999998],[1554091200,20154.644799999998],[1554177600,20154.644799999998],[1554264000,20154.644799999998],[1554350400,20154.644799999998],[1554436800,20154.644799999998],[1554523200,20154.644799999998],[1554609600,20154.644799999998],[1554696000,20154.644799999998],[1554782400,20154.644799999998],[1554868800,20154.644799999998],[1554955200,20154.644799999998],[1555041600,20154.644799999998],[1555128000,20154.644799999998],[1555214400,20154.644799999998],[1555300800,20154.644799999998],[1555387200,20154.644799999998],[1555473600,20154.644799999998],[1555560000,20154.644799999998],[1555646400,20154.644799999998],[1555732800,20154.644799999998],[1555819200,20154.644799999998],[1555905600,20154.644799999998],[1555992000,20154.644799999998],[1556078400,20154.644799999998],[1556164800,20154.644799999998],[1556251200,20154.644799999998],[1556337600,20154.644799999998],[1556424000,20154.644799999998],[1556510400,20154.644799999998],[1556596800,20154.644799999998],[1556683200,20154.644799999998],[1556769600,20154.644799999998],[1556856000,20154.644799999998],[1556942400,20154.644799999998],[1557028800,20154.644799999998],[1557115200,20154.644799999998],[1557201600,20154.644799999998],[1557288000,20154.644799999998],[1557374400,20154.644799999998],[1557460800,20154.644799999998],[1557547200,20154.644799999998],[1557633600,20154.644799999998],[1557720000,20154.644799999998],[1557806400,20154.644799999998],[1557892800,20154.644799999998],[1557979200,20154.644799999998],[1558065600,20154.644799999998],[1558152000,20154.644799999998],[1558238400,20154.644799999998],[1558324800,20154.644799999998],[1558411200,20154.644799999998],[1558497600,20154.644799999998],[1558584000,20154.644799999998],[1558670400,20154.644799999998],[1558756800,20154.644799999998],[1558843200,20154.644799999998],[1558929600,20154.644799999998],[1559016000,20154.644799999998],[1559102400,20154.644799999998],[1559188800,20154.644799999998],[1559275200,20154.644799999998],[1559361600,20154.644799999998],[1559448000,20154.644799999998],[1559534400,20154.644799999998],[1559620800,20154.644799999998],[1559707200,20154.644799999998],[1559793600,20154.644799999998],[1559880000,20154.644799999998],[1559966400,20154.644799999998],[1560052800,20154.644799999998],[1560139200,20154.644799999998],[1560225600,20154.644799999998],[1560312000,20154.644799999998],[1560398400,20154.644799999998],[1560484800,20154.644799999998],[1560571200,20154.644799999998],[1560657600,20154.644799999998],[1560744000,20154.644799999998],[1560830400,20154.644799999998],[1560916800,20154.644799999998],[1561003200,20154.644799999998],[1561089600,20154.644799999998],[1561176000,20154.644799999998],[1561262400,20154.644799999998],[1561348800,20154.644799999998],[1561435200,20154.644799999998],[1561521600,20154.644799999998],[1561608000,20154.644799999998],[1561694400,20154.644799999998],[1561780800,20154.644799999998],[1561867200,20154.644799999998],[1561953600,20154.644799999998],[1562040000,20154.644799999998],[1562126400,20154.644799999998],[1562212800,20154.644799999998],[1562299200,20154.644799999998],[1562385600,20154.644799999998],[1562472000,20154.644799999998],[1562558400,20154.644799999998],[1562644800,20154.644799999998],[1562731200,20154.644799999998],[1562817600,20154.644799999998],[1562904000,20154.644799999998],[1562990400,20154.644799999998],[1563076800,20154.644799999998],[1563163200,20154.644799999998],[1563249600,20154.644799999998],[1563336000,20154.644799999998],[1563422400,20154.644799999998],[1563508800,20154.644799999998],[1563595200,20154.644799999998],[1563681600,20154.644799999998],[1563768000,20154.644799999998],[1563854400,20154.644799999998],[1563940800,20154.644799999998],[1564027200,20154.644799999998],[1564113600,20154.644799999998],[1564200000,20154.644799999998],[1564286400,20154.644799999998],[1564372800,20154.644799999998],[1564459200,20154.644799999998],[1564545600,20154.644799999998],[1564632000,20154.644799999998],[1564718400,20801.1721],[1564804800,20801.1721],[1564891200,20801.1721],[1564977600,20801.1721],[1565064000,20801.1721],[1565150400,20801.1721],[1565236800,20801.1721],[1565323200,20801.1721],[1565409600,20801.1721],[1565496000,20801.1721],[1565582400,20801.1721],[1565668800,20801.1721],[1565755200,20801.1721],[1565841600,20801.1721],[1565928000,20801.1721],[1566014400,20801.1721],[1566100800,20801.1721],[1566187200,20801.1721],[1566273600,20801.1721],[1566360000,20801.1721],[1566446400,20801.1721],[1566532800,20801.1721],[1566619200,20801.1721],[1566705600,20801.1721],[1566792000,20801.1721],[1566878400,20801.1721],[1566964800,20801.1721],[1567051200,20801.1721],[1567137600,20801.1721],[1567224000,20801.1721],[1567310400,20801.1721],[1567396800,20801.1721],[1567483200,20801.1721],[1567569600,20801.1721],[1567656000,20801.1721],[1567742400,20801.1721],[1567828800,20801.1721],[1567915200,20801.1721],[1568001600,20801.1721],[1568088000,20801.1721],[1568174400,20801.1721],[1568260800,20801.1721],[1568347200,20801.1721],[1568433600,20801.1721],[1568520000,20801.1721],[1568606400,20801.1721],[1568692800,20801.1721],[1568779200,20801.1721],[1568865600,20801.1721],[1568952000,20801.1721],[1569038400,20801.1721],[1569124800,20801.1721],[1569211200,20801.1721],[1569297600,20801.1721],[1569384000,20801.1721],[1569470400,20801.1721],[1569556800,20801.1721],[1569643200,20801.1721],[1569729600,20801.1721],[1569816000,20801.1721],[1569902400,20801.1721],[1569988800,20801.1721],[1570075200,20801.1721],[1570161600,20801.1721],[1570248000,20801.1721],[1570334400,20801.1721],[1570420800,20801.1721],[1570507200,20801.1721],[1570593600,20801.1721],[1570680000,20801.1721],[1570766400,20801.1721],[1570852800,20801.1721],[1570939200,20801.1721],[1571025600,20801.1721],[1571112000,20801.1721],[1571198400,20801.1721],[1571284800,20801.1721],[1571371200,20801.1721],[1571457600,20801.1721],[1571544000,20801.1721],[1571630400,20801.1721],[1571716800,20801.1721],[1571803200,20801.1721],[1571889600,20801.1721],[1571976000,20801.1721],[1572062400,20801.1721],[1572148800,20801.1721],[1572235200,20801.1721],[1572321600,20801.1721],[1572408000,20801.1721],[1572494400,20801.1721],[1572580800,20801.1721],[1572667200,20801.1721],[1572753600,20801.1721],[1572843600,20801.1721],[1572930000,20801.1721],[1573016400,20801.1721],[1573102800,20801.1721],[1573189200,20801.1721],[1573275600,20801.1721],[1573362000,20801.1721],[1573448400,20801.1721],[1573534800,20801.1721],[1573621200,20801.1721],[1573707600,20801.1721],[1573794000,20801.1721],[1573880400,20801.1721],[1573966800,20801.1721],[1574053200,20801.1721],[1574139600,20801.1721],[1574226000,20801.1721],[1574312400,20801.1721],[1574398800,20801.1721],[1574485200,20801.1721],[1574571600,20801.1721],[1574658000,20801.1721],[1574744400,20801.1721],[1574830800,20801.1721],[1574917200,20801.1721],[1575003600,20801.1721],[1575090000,20801.1721],[1575176400,20801.1721],[1575262800,20801.1721],[1575349200,20801.1721],[1575435600,20801.1721],[1575522000,20801.1721],[1575608400,20801.1721],[1575694800,20801.1721],[1575781200,20801.1721],[1575867600,20801.1721],[1575954000,20801.1721],[1576040400,20801.1721],[1576126800,20801.1721],[1576213200,20801.1721],[1576299600,20801.1721],[1576386000,20801.1721],[1576472400,20801.1721],[1576558800,20801.1721],[1576645200,20801.1721],[1576731600,20801.1721],[1576818000,20801.1721],[1576904400,20801.1721],[1576990800,20801.1721],[1577077200,20801.1721],[1577163600,20801.1721],[1577250000,20801.1721],[1577336400,20801.1721],[1577422800,20801.1721],[1577509200,20801.1721],[1577595600,20801.1721],[1577682000,20801.1721],[1577768400,20801.1721],[1577854800,20801.1721],[1577941200,20801.1721],[1578027600,20801.1721],[1578114000,20801.1721],[1578200400,20801.1721],[1578286800,20801.1721],[1578373200,20801.1721],[1578459600,20801.1721],[1578546000,20801.1721],[1578632400,20801.1721],[1578718800,20801.1721],[1578805200,20801.1721],[1578891600,20801.1721],[1578978000,20801.1721],[1579064400,20801.1721],[1579150800,20801.1721],[1579237200,20801.1721],[1579323600,20801.1721],[1579410000,20801.1721],[1579496400,20801.1721],[1579582800,20801.1721],[1579669200,20801.1721],[1579755600,20801.1721],[1579842000,20801.1721],[1579928400,20801.1721],[1580014800,20801.1721],[1580101200,20801.1721],[1580187600,20801.1721],[1580274000,20801.1721],[1580360400,20801.1721],[1580446800,20801.1721],[1580533200,20801.1721],[1580619600,20801.1721],[1580706000,20801.1721],[1580792400,20801.1721],[1580878800,20801.1721],[1580965200,20801.1721],[1581051600,20801.1721],[1581138000,20801.1721],[1581224400,20801.1721],[1581310800,20801.1721],[1581397200,20801.1721],[1581483600,20801.1721],[1581570000,20801.1721],[1581656400,20801.1721],[1581742800,20801.1721],[1581829200,20801.1721],[1581915600,20801.1721],[1582002000,20801.1721],[1582088400,20801.1721],[1582174800,20801.1721],[1582261200,20801.1721],[1582347600,20801.1721],[1582434000,20801.1721],[1582520400,20801.1721],[1582606800,20801.1721],[1582693200,20801.1721],[1582779600,20801.1721],[1582866000,20801.1721],[1582952400,20801.1721],[1583038800,20801.1721],[1583125200,20801.1721],[1583211600,20801.1721],[1583298000,20801.1721],[1583384400,20801.1721],[1583470800,20801.1721],[1583557200,20801.1721],[1583643600,20801.1721],[1583726400,20801.1721],[1583812800,20801.1721],[1583899200,20801.1721],[1583985600,20801.1721],[1584072000,20801.1721],[1584158400,20801.1721],[1584244800,20801.1721],[1584331200,20801.1721],[1584417600,20801.1721],[1584504000,20801.1721],[1584590400,20801.1721],[1584676800,20801.1721],[1584763200,20801.1721],[1584849600,20801.1721],[1584936000,20801.1721],[1585022400,20801.1721],[1585108800,20801.1721],[1585195200,20801.1721],[1585281600,20801.1721],[1585368000,20801.1721],[1585454400,20801.1721],[1585540800,20801.1721],[1585627200,20801.1721],[1585713600,20801.1721],[1585800000,20801.1721],[1585886400,20801.1721],[1585972800,20801.1721],[1586059200,20801.1721],[1586145600,20801.1721],[1586232000,20801.1721],[1586318400,20801.1721],[1586404800,20801.1721],[1586491200,20801.1721],[1586577600,20801.1721],[1586664000,20801.1721],[1586750400,20801.1721],[1586836800,20801.1721],[1586923200,20801.1721],[1587009600,20801.1721],[1587096000,20801.1721],[1587182400,20801.1721],[1587268800,20801.1721],[1587355200,20801.1721],[1587441600,20801.1721],[1587528000,20801.1721],[1587614400,20801.1721],[1587700800,20801.1721],[1587787200,20801.1721],[1587873600,20801.1721],[1587960000,20801.1721],[1588046400,20801.1721],[1588132800,20801.1721],[1588219200,20801.1721],[1588305600,20801.1721],[1588392000,20801.1721],[1588478400,20801.1721],[1588564800,20801.1721],[1588651200,20801.1721],[1588737600,20801.1721],[1588824000,20801.1721],[1588910400,20801.1721],[1588996800,20801.1721],[1589083200,20801.1721],[1589169600,20801.1721],[1589256000,20801.1721],[1589342400,20801.1721],[1589428800,20801.1721],[1589515200,20801.1721],[1589601600,20801.1721],[1589688000,20801.1721],[1589774400,20801.1721],[1589860800,20801.1721],[1589947200,20801.1721],[1590033600,20801.1721],[1590120000,20801.1721],[1590206400,20801.1721],[1590292800,20801.1721],[1590379200,20801.1721],[1590465600,20801.1721],[1590552000,20801.1721],[1590638400,20801.1721],[1590724800,20801.1721],[1590811200,20801.1721],[1590897600,20801.1721],[1590984000,20801.1721],[1591070400,20801.1721],[1591156800,20801.1721],[1591243200,20801.1721],[1591329600,20801.1721],[1591416000,20801.1721],[1591502400,20801.1721],[1591588800,20801.1721],[1591675200,20801.1721],[1591761600,20801.1721],[1591848000,20801.1721],[1591934400,20801.1721],[1592020800,20801.1721],[1592107200,20801.1721],[1592193600,20801.1721],[1592280000,20801.1721],[1592366400,20801.1721],[1592452800,20801.1721],[1592539200,20801.1721],[1592625600,20801.1721],[1592712000,20801.1721],[1592798400,20801.1721],[1592884800,20801.1721],[1592971200,20801.1721],[1593057600,20801.1721],[1593144000,20801.1721],[1593230400,20801.1721],[1593316800,20801.1721],[1593403200,20801.1721],[1593489600,20801.1721],[1593576000,20801.1721],[1593662400,20801.1721],[1593748800,20801.1721],[1593835200,20801.1721],[1593921600,20801.1721],[1594008000,20801.1721],[1594094400,20801.1721],[1594180800,20801.1721],[1594267200,20801.1721],[1594353600,20801.1721],[1594440000,20801.1721],[1594526400,20801.1721],[1594612800,20801.1721],[1594699200,20801.1721],[1594785600,20801.1721],[1594872000,20801.1721],[1594958400,20801.1721],[1595044800,20801.1721],[1595131200,20801.1721],[1595217600,20801.1721],[1595304000,20801.1721],[1595390400,20801.1721],[1595476800,20801.1721],[1595563200,20801.1721],[1595649600,20801.1721],[1595736000,20801.1721],[1595822400,20801.1721],[1595908800,20801.1721],[1595995200,20801.1721],[1596081600,20801.1721],[1596168000,20801.1721],[1596254400,20801.1721],[1596340800,20801.1721],[1596427200,20801.1721],[1596513600,21643.451099999998],[1596600000,21643.451099999998],[1596686400,21643.451099999998],[1596772800,21643.451099999998],[1596859200,21643.451099999998],[1596945600,21643.451099999998],[1597032000,21643.451099999998],[1597118400,21643.451099999998],[1597204800,21643.451099999998],[1597291200,21643.451099999998],[1597377600,21643.451099999998],[1597464000,21643.451099999998],[1597550400,21643.451099999998],[1597636800,21643.451099999998],[1597723200,21643.451099999998],[1597809600,21643.451099999998],[1597896000,21643.451099999998],[1597982400,21643.451099999998],[1598068800,21643.451099999998],[1598155200,21643.451099999998],[1598241600,21643.451099999998],[1598328000,21643.451099999998],[1598414400,21643.451099999998],[1598500800,21643.451099999998],[1598587200,21643.451099999998],[1598673600,21643.451099999998],[1598760000,21643.451099999998],[1598846400,21643.451099999998],[1598932800,21643.451099999998],[1599019200,21643.451099999998],[1599105600,21643.451099999998],[1599192000,21643.451099999998],[1599278400,21643.451099999998],[1599364800,21643.451099999998],[1599451200,21643.451099999998],[1599537600,21643.451099999998],[1599624000,21643.451099999998],[1599710400,21643.451099999998],[1599796800,21643.451099999998],[1599883200,21643.451099999998],[1599969600,21643.451099999998],[1600056000,21643.451099999998],[1600142400,21643.451099999998],[1600228800,21643.451099999998],[1600315200,21643.451099999998],[1600401600,21643.451099999998],[1600488000,21643.451099999998],[1600574400,21643.451099999998],[1600660800,21643.451099999998],[1600747200,21643.451099999998],[1600833600,21643.451099999998],[1600920000,21643.451099999998],[1601006400,21643.451099999998],[1601092800,21643.451099999998],[1601179200,21643.451099999998],[1601265600,21643.451099999998],[1601352000,21643.451099999998],[1601438400,21643.451099999998],[1601524800,21643.451099999998],[1601611200,21643.451099999998],[1601697600,21643.451099999998],[1601784000,21643.451099999998],[1601870400,21643.451099999998],[1601956800,21643.451099999998],[1602043200,21643.451099999998],[1602129600,21643.451099999998],[1602216000,21643.451099999998],[1602302400,21643.451099999998],[1602388800,21643.451099999998],[1602475200,21643.451099999998],[1602561600,21643.451099999998],[1602648000,21643.451099999998],[1602734400,21643.451099999998],[1602820800,21643.451099999998],[1602907200,21643.451099999998],[1602993600,21643.451099999998],[1603080000,21643.451099999998],[1603166400,21643.451099999998],[1603252800,21643.451099999998],[1603339200,21643.451099999998],[1603425600,21643.451099999998],[1603512000,21643.451099999998],[1603598400,21643.451099999998],[1603684800,21643.451099999998],[1603771200,21643.451099999998],[1603857600,21643.451099999998],[1603944000,21643.451099999998],[1604030400,21643.451099999998],[1604116800,21643.451099999998],[1604203200,21643.451099999998],[1604293200,21643.451099999998],[1604379600,21643.451099999998],[1604466000,21643.451099999998],[1604552400,21643.451099999998],[1604638800,21643.451099999998],[1604725200,21643.451099999998],[1604811600,21643.451099999998],[1604898000,21643.451099999998],[1604984400,21643.451099999998],[1605070800,21643.451099999998],[1605157200,21643.451099999998],[1605243600,21643.451099999998],[1605330000,21643.451099999998],[1605416400,21643.451099999998],[1605502800,21643.451099999998],[1605589200,21643.451099999998],[1605675600,21643.451099999998],[1605762000,21643.451099999998],[1605848400,21643.451099999998],[1605934800,21643.451099999998],[1606021200,21643.451099999998],[1606107600,21643.451099999998],[1606194000,21643.451099999998],[1606280400,21643.451099999998],[1606366800,21643.451099999998],[1606453200,21643.451099999998],[1606539600,21643.451099999998],[1606626000,21643.451099999998],[1606712400,21643.451099999998],[1606798800,21643.451099999998],[1606885200,21643.451099999998],[1606971600,21643.451099999998],[1607058000,21643.451099999998],[1607144400,21643.451099999998],[1607230800,21643.451099999998],[1607317200,21643.451099999998],[1607403600,21643.451099999998],[1607490000,21643.451099999998],[1607576400,21643.451099999998],[1607662800,21643.451099999998],[1607749200,21643.451099999998],[1607835600,21643.451099999998],[1607922000,21643.451099999998],[1608008400,21643.451099999998],[1608094800,21643.451099999998],[1608181200,21643.451099999998],[1608267600,21643.451099999998],[1608354000,21643.451099999998],[1608440400,21643.451099999998],[1608526800,21643.451099999998],[1608613200,21643.451099999998],[1608699600,21643.451099999998],[1608786000,21643.451099999998],[1608872400,21643.451099999998],[1608958800,21643.451099999998],[1609045200,21643.451099999998],[1609131600,21643.451099999998],[1609218000,21643.451099999998],[1609304400,21643.451099999998],[1609390800,21643.451099999998],[1609477200,21643.451099999998],[1609563600,21643.451099999998],[1609650000,21643.451099999998],[1609736400,21643.451099999998],[1609822800,21643.451099999998],[1609909200,21643.451099999998],[1609995600,21643.451099999998],[1610082000,21643.451099999998],[1610168400,21643.451099999998],[1610254800,21643.451099999998],[1610341200,21643.451099999998],[1610427600,21643.451099999998],[1610514000,21643.451099999998],[1610600400,21643.451099999998],[1610686800,21643.451099999998],[1610773200,21643.451099999998],[1610859600,21643.451099999998],[1610946000,21643.451099999998],[1611032400,21643.451099999998],[1611118800,21643.451099999998],[1611205200,21643.451099999998],[1611291600,21643.451099999998],[1611378000,21643.451099999998],[1611464400,21643.451099999998],[1611550800,21643.451099999998],[1611637200,21643.451099999998],[1611723600,21643.451099999998],[1611810000,21643.451099999998],[1611896400,21643.451099999998],[1611982800,21643.451099999998],[1612069200,21643.451099999998],[1612155600,21643.451099999998],[1612242000,21643.451099999998],[1612328400,21643.451099999998],[1612414800,21643.451099999998],[1612501200,21643.451099999998],[1612587600,21643.451099999998],[1612674000,21643.451099999998],[1612760400,21643.451099999998],[1612846800,21643.451099999998],[1612933200,21643.451099999998],[1613019600,21643.451099999998],[1613106000,21643.451099999998],[1613192400,21643.451099999998],[1613278800,21643.451099999998],[1613365200,21643.451099999998],[1613451600,21643.451099999998],[1613538000,21643.451099999998],[1613624400,21643.451099999998],[1613710800,21643.451099999998],[1613797200,21643.451099999998],[1613883600,21643.451099999998],[1613970000,21643.451099999998],[1614056400,21643.451099999998],[1614142800,21643.451099999998],[1614229200,21643.451099999998],[1614315600,21643.451099999998],[1614402000,21643.451099999998],[1614488400,21643.451099999998],[1614574800,21643.451099999998],[1614661200,21643.451099999998],[1614747600,21643.451099999998],[1614834000,21643.451099999998],[1614920400,21643.451099999998],[1615006800,21643.451099999998],[1615093200,21643.451099999998],[1615179600,21643.451099999998],[1615266000,21643.451099999998],[1615352400,21643.451099999998],[1615438800,21643.451099999998],[1615525200,21643.451099999998],[1615611600,21643.451099999998],[1615698000,21643.451099999998],[1615780800,21643.451099999998],[1615867200,21643.451099999998],[1615953600,21643.451099999998],[1616040000,21643.451099999998],[1616126400,21643.451099999998],[1616212800,21643.451099999998],[1616299200,21643.451099999998],[1616385600,21643.451099999998],[1616472000,21643.451099999998],[1616558400,21643.451099999998],[1616644800,21643.451099999998],[1616731200,21643.451099999998],[1616817600,21643.451099999998],[1616904000,21643.451099999998],[1616990400,21643.451099999998],[1617076800,21643.451099999998],[1617163200,21643.451099999998],[1617249600,21643.451099999998],[1617336000,21643.451099999998],[1617422400,21643.451099999998],[1617508800,21643.451099999998],[1617595200,21643.451099999998],[1617681600,21643.451099999998],[1617768000,21643.451099999998],[1617854400,21643.451099999998],[1617940800,21643.451099999998],[1618027200,21643.451099999998],[1618113600,21643.451099999998],[1618200000,21643.451099999998],[1618286400,21643.451099999998],[1618372800,21643.451099999998],[1618459200,21643.451099999998],[1618545600,21643.451099999998],[1618632000,21643.451099999998],[1618718400,21643.451099999998],[1618804800,21643.451099999998],[1618891200,21643.451099999998],[1618977600,21643.451099999998],[1619064000,21643.451099999998],[1619150400,21643.451099999998],[1619236800,21643.451099999998],[1619323200,21643.451099999998],[1619409600,21643.451099999998],[1619496000,21643.451099999998],[1619582400,21643.451099999998],[1619668800,21643.451099999998],[1619755200,21643.451099999998],[1619841600,21643.451099999998],[1619928000,21643.451099999998],[1620014400,21643.451099999998],[1620100800,21643.451099999998],[1620187200,21643.451099999998],[1620273600,21643.451099999998],[1620360000,21643.451099999998],[1620446400,21643.451099999998],[1620532800,21643.451099999998],[1620619200,21643.451099999998],[1620705600,21643.451099999998],[1620792000,21643.451099999998],[1620878400,21643.451099999998],[1620964800,21643.451099999998],[1621051200,21643.451099999998],[1621137600,21643.451099999998],[1621224000,21643.451099999998],[1621310400,21643.451099999998],[1621396800,21643.451099999998],[1621483200,21643.451099999998],[1621569600,21643.451099999998],[1621656000,21643.451099999998],[1621742400,21643.451099999998],[1621828800,21643.451099999998],[1621915200,21643.451099999998],[1622001600,21643.451099999998],[1622088000,21643.451099999998],[1622174400,21643.451099999998],[1622260800,21643.451099999998],[1622347200,21643.451099999998],[1622433600,21643.451099999998],[1622520000,21643.451099999998],[1622606400,21643.451099999998],[1622692800,21643.451099999998],[1622779200,21643.451099999998],[1622865600,21643.451099999998],[1622952000,21643.451099999998],[1623038400,21643.451099999998],[1623124800,21643.451099999998],[1623211200,21643.451099999998],[1623297600,21643.451099999998],[1623384000,21643.451099999998],[1623470400,21643.451099999998],[1623556800,21643.451099999998],[1623643200,21643.451099999998],[1623729600,21643.451099999998],[1623816000,21643.451099999998],[1623902400,21643.451099999998],[1623988800,21643.451099999998],[1624075200,21643.451099999998],[1624161600,21643.451099999998],[1624248000,21643.451099999998],[1624334400,21643.451099999998],[1624420800,21643.451099999998],[1624507200,21643.451099999998],[1624593600,21643.451099999998],[1624680000,21643.451099999998],[1624766400,21643.451099999998],[1624852800,21643.451099999998],[1624939200,21643.451099999998],[1625025600,21643.451099999998],[1625112000,21643.451099999998],[1625198400,21643.451099999998],[1625284800,21643.451099999998],[1625371200,21643.451099999998],[1625457600,21643.451099999998],[1625544000,21643.451099999998],[1625630400,21643.451099999998],[1625716800,21643.451099999998],[1625803200,21643.451099999998],[1625889600,21643.451099999998],[1625976000,21643.451099999998],[1626062400,21643.451099999998],[1626148800,21643.451099999998],[1626235200,21643.451099999998],[1626321600,21643.451099999998],[1626408000,21643.451099999998],[1626494400,21643.451099999998],[1626580800,21643.451099999998],[1626667200,21643.451099999998],[1626753600,21643.451099999998],[1626840000,21643.451099999998],[1626926400,21643.451099999998],[1627012800,21643.451099999998],[1627099200,21643.451099999998],[1627185600,21643.451099999998],[1627272000,21643.451099999998],[1627358400,21643.451099999998],[1627444800,21643.451099999998],[1627531200,21643.451099999998],[1627617600,21643.451099999998],[1627704000,21643.451099999998],[1627790400,21643.451099999998],[1627876800,21643.451099999998],[1627963200,23842.7857],[1628049600,23842.7857],[1628136000,23842.7857],[1628222400,23842.7857],[1628308800,23842.7857],[1628395200,23842.7857],[1628481600,23842.7857],[1628568000,23842.7857],[1628654400,23842.7857],[1628740800,23842.7857],[1628827200,23842.7857],[1628913600,23842.7857],[1629000000,23842.7857],[1629086400,23842.7857],[1629172800,23842.7857],[1629259200,23842.7857],[1629345600,23842.7857],[1629432000,23842.7857],[1629518400,23842.7857],[1629604800,23842.7857],[1629691200,23842.7857],[1629777600,23842.7857],[1629864000,23842.7857],[1629950400,23842.7857],[1630036800,23842.7857],[1630123200,23842.7857],[1630209600,23842.7857],[1630296000,23842.7857],[1630382400,23842.7857],[1630468800,23842.7857],[1630555200,23842.7857],[1630641600,23842.7857],[1630728000,23842.7857],[1630814400,23842.7857],[1630900800,23842.7857],[1630987200,23842.7857],[1631073600,23842.7857],[1631160000,23842.7857],[1631246400,23842.7857],[1631332800,23842.7857],[1631419200,23842.7857],[1631505600,23842.7857],[1631592000,23842.7857],[1631678400,23842.7857],[1631764800,23842.7857],[1631851200,23842.7857],[1631937600,23842.7857],[1632024000,23842.7857],[1632110400,23842.7857],[1632196800,23842.7857],[1632283200,23842.7857],[1632369600,23842.7857],[1632456000,23842.7857],[1632542400,23842.7857],[1632628800,23842.7857],[1632715200,23842.7857],[1632801600,23842.7857],[1632888000,23842.7857],[1632974400,23842.7857],[1633060800,23842.7857],[1633147200,23842.7857],[1633233600,23842.7857],[1633320000,23842.7857],[1633406400,23842.7857],[1633492800,23842.7857],[1633579200,23842.7857],[1633665600,23842.7857],[1633752000,23842.7857],[1633838400,23842.7857],[1633924800,23842.7857],[1634011200,23842.7857],[1634097600,23842.7857],[1634184000,23842.7857],[1634270400,23842.7857],[1634356800,23842.7857],[1634443200,23842.7857],[1634529600,23842.7857],[1634616000,23842.7857],[1634702400,23842.7857],[1634788800,23842.7857],[1634875200,23842.7857],[1634961600,23842.7857],[1635048000,23842.7857],[1635134400,23842.7857],[1635220800,23842.7857],[1635307200,23842.7857],[1635393600,23842.7857],[1635480000,23842.7857],[1635566400,23842.7857],[1635652800,23842.7857],[1635739200,23842.7857],[1635825600,23842.7857],[1635912000,23842.7857],[1635998400,23842.7857],[1636084800,23842.7857],[1636171200,23842.7857],[1636257600,23842.7857],[1636347600,23842.7857],[1636434000,23842.7857],[1636520400,23842.7857],[1636606800,23842.7857],[1636693200,23842.7857],[1636779600,23842.7857],[1636866000,23842.7857],[1636952400,23842.7857],[1637038800,23842.7857],[1637125200,23842.7857],[1637211600,23842.7857],[1637298000,23842.7857],[1637384400,23842.7857],[1637470800,23842.7857],[1637557200,23842.7857],[1637643600,23842.7857],[1637730000,23842.7857],[1637816400,23842.7857],[1637902800,23842.7857],[1637989200,23842.7857],[1638075600,23842.7857],[1638162000,23842.7857],[1638248400,23842.7857],[1638334800,23842.7857],[1638421200,23842.7857],[1638507600,23842.7857],[1638594000,23842.7857],[1638680400,23842.7857],[1638766800,23842.7857],[1638853200,23842.7857],[1638939600,23842.7857],[1639026000,23842.7857],[1639112400,23842.7857],[1639198800,23842.7857],[1639285200,23842.7857],[1639371600,23842.7857],[1639458000,23842.7857],[1639544400,23842.7857],[1639630800,23842.7857],[1639717200,23842.7857],[1639803600,23842.7857],[1639890000,23842.7857],[1639976400,23842.7857],[1640062800,23842.7857],[1640149200,23842.7857],[1640235600,23842.7857],[1640322000,23842.7857],[1640408400,23842.7857],[1640494800,23842.7857],[1640581200,23842.7857],[1640667600,23842.7857],[1640754000,23842.7857],[1640840400,23842.7857],[1640926800,23842.7857],[1641013200,23842.7857],[1641099600,23842.7857],[1641186000,23842.7857],[1641272400,23842.7857],[1641358800,23842.7857],[1641445200,23842.7857],[1641531600,23842.7857],[1641618000,23842.7857],[1641704400,23842.7857],[1641790800,23842.7857],[1641877200,23842.7857],[1641963600,23842.7857],[1642050000,23842.7857],[1642136400,23842.7857],[1642222800,23842.7857],[1642309200,23842.7857],[1642395600,23842.7857],[1642482000,23842.7857],[1642568400,23842.7857],[1642654800,23842.7857],[1642741200,23842.7857],[1642827600,23842.7857],[1642914000,23842.7857],[1643000400,23842.7857],[1643086800,23842.7857],[1643173200,23842.7857],[1643259600,23842.7857],[1643346000,23842.7857],[1643432400,23842.7857],[1643518800,23842.7857],[1643605200,23842.7857],[1643691600,23842.7857],[1643778000,23842.7857],[1643864400,23842.7857],[1643950800,23842.7857],[1644037200,23842.7857],[1644123600,23842.7857],[1644210000,23842.7857],[1644296400,23842.7857],[1644382800,23842.7857],[1644469200,23842.7857],[1644555600,23842.7857],[1644642000,23842.7857],[1644728400,23842.7857],[1644814800,23842.7857],[1644901200,23842.7857],[1644987600,23842.7857],[1645074000,23842.7857],[1645160400,23842.7857],[1645246800,23842.7857],[1645333200,23842.7857],[1645419600,23842.7857],[1645506000,23842.7857],[1645592400,23842.7857],[1645678800,23842.7857],[1645765200,23842.7857],[1645851600,23842.7857],[1645938000,23842.7857],[1646024400,23842.7857],[1646110800,23842.7857],[1646197200,23842.7857],[1646283600,23842.7857],[1646370000,23842.7857],[1646456400,23842.7857],[1646542800,23842.7857],[1646629200,23842.7857],[1646715600,23842.7857],[1646802000,23842.7857],[1646888400,23842.7857],[1646974800,23842.7857],[1647061200,23842.7857],[1647147600,23842.7857],[1647230400,23842.7857],[1647316800,23842.7857],[1647403200,23842.7857],[1647489600,23842.7857],[1647576000,23842.7857],[1647662400,23842.7857],[1647748800,23842.7857],[1647835200,23842.7857],[1647921600,23842.7857],[1648008000,23842.7857],[1648094400,23842.7857],[1648180800,23842.7857],[1648267200,23842.7857],[1648353600,23842.7857],[1648440000,23842.7857],[1648526400,23842.7857],[1648612800,23842.7857],[1648699200,23842.7857],[1648785600,23842.7857],[1648872000,23842.7857],[1648958400,23842.7857],[1649044800,23842.7857],[1649131200,23842.7857],[1649217600,23842.7857],[1649304000,23842.7857],[1649390400,23842.7857],[1649476800,23842.7857],[1649563200,23842.7857],[1649649600,23842.7857],[1649736000,23842.7857],[1649822400,23842.7857],[1649908800,23842.7857],[1649995200,23842.7857],[1650081600,23842.7857],[1650168000,23842.7857],[1650254400,23842.7857],[1650340800,23842.7857],[1650427200,23842.7857],[1650513600,23842.7857],[1650600000,23842.7857],[1650686400,23842.7857],[1650772800,23842.7857],[1650859200,23842.7857],[1650945600,23842.7857],[1651032000,23842.7857],[1651118400,23842.7857],[1651204800,23842.7857],[1651291200,23842.7857],[1651377600,23842.7857],[1651464000,23842.7857],[1651550400,23842.7857],[1651636800,23842.7857],[1651723200,23842.7857],[1651809600,23842.7857],[1651896000,23842.7857],[1651982400,23842.7857],[1652068800,23842.7857],[1652155200,23842.7857],[1652241600,23842.7857],[1652328000,23842.7857],[1652414400,23842.7857],[1652500800,23842.7857],[1652587200,23842.7857],[1652673600,23842.7857],[1652760000,23842.7857],[1652846400,23842.7857],[1652932800,23842.7857],[1653019200,23842.7857],[1653105600,23842.7857],[1653192000,23842.7857],[1653278400,23842.7857],[1653364800,23842.7857],[1653451200,23842.7857],[1653537600,23842.7857],[1653624000,23842.7857],[1653710400,23842.7857],[1653796800,23842.7857],[1653883200,23842.7857],[1653969600,23842.7857],[1654056000,23842.7857],[1654142400,23842.7857],[1654228800,23842.7857],[1654315200,23842.7857],[1654401600,23842.7857],[1654488000,23842.7857],[1654574400,23842.7857],[1654660800,23842.7857],[1654747200,23842.7857],[1654833600,23842.7857],[1654920000,23842.7857],[1655006400,23842.7857],[1655092800,23842.7857],[1655179200,23842.7857],[1655265600,23842.7857],[1655352000,23842.7857],[1655438400,23842.7857],[1655524800,23842.7857],[1655611200,23842.7857],[1655697600,23842.7857],[1655784000,23842.7857],[1655870400,23842.7857],[1655956800,23842.7857],[1656043200,23842.7857],[1656129600,23842.7857],[1656216000,23842.7857],[1656302400,23842.7857],[1656388800,23842.7857],[1656475200,23842.7857],[1656561600,23842.7857],[1656648000,23842.7857],[1656734400,23842.7857],[1656820800,23842.7857],[1656907200,23842.7857],[1656993600,23842.7857],[1657080000,23842.7857],[1657166400,23842.7857],[1657252800,23842.7857],[1657339200,23842.7857],[1657425600,23842.7857],[1657512000,23842.7857],[1657598400,23842.7857],[1657684800,23842.7857],[1657771200,23842.7857],[1657857600,23842.7857],[1657944000,23842.7857],[1658030400,23842.7857],[1658116800,23842.7857],[1658203200,23842.7857],[1658289600,23842.7857],[1658376000,23842.7857],[1658462400,23842.7857],[1658548800,23842.7857],[1658635200,23842.7857],[1658721600,23842.7857],[1658808000,23842.7857],[1658894400,23842.7857],[1658980800,23842.7857],[1659067200,23842.7857],[1659153600,23842.7857],[1659240000,23842.7857],[1659326400,23842.7857],[1659412800,24571.5281],[1722484800,24571.5281],[1722571200,24571.5281],[1722657600,24571.5281],[1722744000,24571.5281],[1722830400,24571.5281],[1722916800,24571.5281],[1723003200,24571.5281],[1723089600,24571.5281],[1723176000,24571.5281],[1723262400,24571.5281],[1723348800,24571.5281],[1723435200,24571.5281],[1723521600,24571.5281],[1723608000,24571.5281],[1723694400,24571.5281],[1723780800,24571.5281],[1723867200,24571.5281],[1723953600,24571.5281],[1724040000,24571.5281],[1724126400,24571.5281],[1724212800,24571.5281],[1724299200,24571.5281],[1724385600,24571.5281],[1724472000,24571.5281],[1724558400,24571.5281],[1724644800,24571.5281],[1724731200,24571.5281],[1724817600,24571.5281],[1724904000,24571.5281],[1724990400,24571.5281],[1725076800,24571.5281],[1725163200,24571.5281],[1725249600,24571.5281],[1725336000,24571.5281],[1725422400,24571.5281],[1725508800,24571.5281],[1725595200,24571.5281],[1725681600,24571.5281],[1725768000,24571.5281],[1725854400,24571.5281],[1725940800,24571.5281],[1726027200,24571.5281],[1726113600,24571.5281],[1726200000,24571.5281],[1726286400,24571.5281],[1726372800,24571.5281],[1726459200,24571.5281],[1726545600,24571.5281],[1726632000,24571.5281],[1726718400,24571.5281],[1726804800,24571.5281],[1726891200,24571.5281],[1726977600,24571.5281],[1727064000,24571.5281],[1727150400,24571.5281],[1727236800,24571.5281],[1727323200,24571.5281],[1727409600,24571.5281],[1727496000,24571.5281],[1727582400,24571.5281],[1727668800,24571.5281],[1727755200,24571.5281],[1727841600,24571.5281],[1727928000,24571.5281],[1728014400,24571.5281],[1728100800,24571.5281],[1728187200,24571.5281],[1728273600,24571.5281],[1728360000,24571.5281],[1728446400,24571.5281],[1728532800,24571.5281],[1728619200,24571.5281],[1728705600,24571.5281],[1728792000,24571.5281],[1728878400,24571.5281],[1728964800,24571.5281],[1729051200,24571.5281],[1729137600,24571.5281],[1729224000,24571.5281],[1729310400,24571.5281],[1729396800,24571.5281],[1729483200,24571.5281],[1729569600,24571.5281],[1729656000,24571.5281],[1729742400,24571.5281],[1729828800,24571.5281],[1729915200,24571.5281],[1730001600,24571.5281],[1730088000,24571.5281],[1730174400,24571.5281],[1730260800,24571.5281],[1730347200,24571.5281],[1730433600,24571.5281],[1730520000,24571.5281],[1730606400,24571.5281],[1730696400,24571.5281],[1730782800,24571.5281],[1730869200,24571.5281],[1730955600,24571.5281],[1731042000,24571.5281],[1731128400,24571.5281],[1731214800,24571.5281],[1731301200,24571.5281],[1731387600,24571.5281],[1731474000,24571.5281],[1731560400,24571.5281],[1731646800,24571.5281],[1731733200,24571.5281],[1731819600,24571.5281],[1731906000,24571.5281],[1731992400,24571.5281],[1732078800,24571.5281],[1732165200,24571.5281],[1732251600,24571.5281],[1732338000,24571.5281],[1732424400,24571.5281],[1732510800,24571.5281],[1732597200,24571.5281],[1732683600,24571.5281],[1732770000,24571.5281],[1732856400,24571.5281],[1732942800,24571.5281],[1733029200,24571.5281],[1733115600,24571.5281],[1733202000,24571.5281],[1733288400,24571.5281],[1733374800,24571.5281],[1733461200,24571.5281],[1733547600,24571.5281],[1733634000,24571.5281],[1733720400,24571.5281],[1733806800,24571.5281],[1733893200,24571.5281],[1733979600,24571.5281],[1734066000,24571.5281],[1734152400,24571.5281],[1734238800,24571.5281],[1734325200,24571.5281],[1734411600,24571.5281],[1734498000,24571.5281],[1734584400,24571.5281],[1734670800,24571.5281],[1734757200,24571.5281],[1734843600,24571.5281],[1734930000,24571.5281],[1735016400,24571.5281],[1735102800,24571.5281],[1735189200,24571.5281],[1735275600,24571.5281],[1735362000,24571.5281],[1735448400,24571.5281],[1735534800,24571.5281],[1735621200,24571.5281],[1735707600,24571.5281],[1735794000,24571.5281],[1735880400,24571.5281],[1735966800,24571.5281],[1736053200,24571.5281],[1736139600,24571.5281],[1736226000,24571.5281],[1736312400,24571.5281],[1736398800,24571.5281],[1736485200,24571.5281],[1736571600,24571.5281],[1736658000,24571.5281],[1736744400,24571.5281],[1736830800,24571.5281],[1736917200,24571.5281],[1737003600,24571.5281],[1737090000,24571.5281],[1737176400,24571.5281],[1737262800,24571.5281],[1737349200,24571.5281],[1737435600,24571.5281],[1737522000,24571.5281],[1737608400,24571.5281],[1737694800,24571.5281],[1737781200,24571.5281],[1737867600,24571.5281],[1737954000,24571.5281],[1738040400,24571.5281],[1738126800,24571.5281],[1738213200,24571.5281],[1738299600,24571.5281],[1738386000,24571.5281],[1738472400,24571.5281],[1738558800,24571.5281],[1738645200,24571.5281],[1738731600,24571.5281],[1738818000,24571.5281],[1738904400,24571.5281],[1738990800,24571.5281],[1739077200,24571.5281],[1739163600,24571.5281],[1739250000,24571.5281],[1739336400,24571.5281],[1739422800,24571.5281],[1739509200,24571.5281],[1739595600,24571.5281],[1739682000,24571.5281],[1739768400,24571.5281],[1739854800,24571.5281],[1739941200,24571.5281],[1740027600,24571.5281],[1740114000,24571.5281],[1740200400,24571.5281],[1740286800,24571.5281],[1740373200,24571.5281],[1740459600,24571.5281],[1740546000,24571.5281],[1740632400,24571.5281],[1740718800,24571.5281],[1740805200,24571.5281],[1740891600,24571.5281],[1740978000,24571.5281],[1741064400,24571.5281],[1741150800,24571.5281],[1741237200,24571.5281],[1741323600,24571.5281],[1741410000,24571.5281],[1741496400,24571.5281],[1741579200,24571.5281],[1741665600,24571.5281],[1741752000,24571.5281],[1741838400,24571.5281],[1741924800,24571.5281],[1742011200,24571.5281],[1742097600,24571.5281],[1742184000,24571.5281],[1742270400,24571.5281],[1742356800,24571.5281],[1742443200,24571.5281],[1742529600,24571.5281],[1742616000,24571.5281],[1742702400,24571.5281],[1742788800,24571.5281],[1742875200,24571.5281],[1742961600,24571.5281],[1743048000,24571.5281],[1743134400,24571.5281],[1743220800,24571.5281],[1743307200,24571.5281],[1743393600,24571.5281],[1743480000,24571.5281],[1743566400,24571.5281],[1743652800,24571.5281],[1743739200,24571.5281],[1743825600,24571.5281],[1743912000,24571.5281],[1743998400,24571.5281],[1744084800,24571.5281],[1744171200,24571.5281],[1744257600,24571.5281],[1744344000,24571.5281],[1744430400,24571.5281],[1744516800,24571.5281],[1744603200,24571.5281],[1744689600,24571.5281],[1744776000,24571.5281],[1744862400,24571.5281],[1744948800,24571.5281],[1745035200,24571.5281],[1745121600,24571.5281],[1745208000,24571.5281],[1745294400,24571.5281],[1745380800,24571.5281],[1745467200,24571.5281],[1745553600,24571.5281],[1745640000,24571.5281],[1745726400,24571.5281],[1745812800,24571.5281],[1745899200,24571.5281],[1745985600,24571.5281],[1746072000,24571.5281],[1746158400,24571.5281],[1746244800,24571.5281],[1746331200,24571.5281],[1746417600,24571.5281],[1746504000,24571.5281],[1746590400,24571.5281],[1746676800,24571.5281],[1746763200,24571.5281],[1746849600,24571.5281],[1746936000,24571.5281],[1747022400,24571.5281],[1747108800,24571.5281],[1747195200,24571.5281],[1747281600,24571.5281],[1747368000,24571.5281],[1747454400,24571.5281],[1747540800,24571.5281],[1747627200,24571.5281],[1747713600,24571.5281],[1747800000,24571.5281],[1747886400,24571.5281],[1747972800,24571.5281],[1748059200,24571.5281],[1748145600,24571.5281],[1748232000,24571.5281],[1748318400,24571.5281],[1748404800,24571.5281],[1748491200,24571.5281],[1748577600,24571.5281],[1748664000,24571.5281],[1748750400,24571.5281],[1748836800,24571.5281],[1748923200,24571.5281],[1749009600,24571.5281],[1749096000,24571.5281],[1749182400,24571.5281],[1749268800,24571.5281],[1749355200,24571.5281],[1749441600,24571.5281],[1749528000,24571.5281],[1749614400,24571.5281],[1749700800,24571.5281],[1749787200,24571.5281],[1749873600,24571.5281],[1749960000,24571.5281],[1750046400,24571.5281],[1750132800,24571.5281],[1750219200,24571.5281],[1750305600,24571.5281],[1750392000,24571.5281],[1750478400,24571.5281],[1750564800,24571.5281],[1750651200,24571.5281],[1750737600,24571.5281],[1750824000,24571.5281],[1750910400,24571.5281],[1750996800,24571.5281],[1751083200,24571.5281],[1751169600,24571.5281],[1751256000,24571.5281],[1751342400,24571.5281],[1751428800,24571.5281],[1751515200,24571.5281],[1751601600,24571.5281],[1751688000,24571.5281],[1751774400,24571.5281],[1751860800,24571.5281],[1751947200,24571.5281],[1752033600,24571.5281],[1752120000,24571.5281],[1752206400,24571.5281],[1752292800,24571.5281],[1752379200,24571.5281],[1752465600,24571.5281],[1752552000,24571.5281],[1752638400,24571.5281],[1752724800,24571.5281],[1752811200,24571.5281],[1752897600,24571.5281],[1752984000,24571.5281],[1753070400,24571.5281],[1753156800,24571.5281],[1753243200,24571.5281],[1753329600,24571.5281],[1753416000,24571.5281],[1753502400,24571.5281],[1753588800,24571.5281],[1753675200,24571.5281],[1753761600,24571.5281],[1753848000,24571.5281],[1753934400,24571.5281],[1754020800,24571.5281],[1754107200,25151.127199999999],[1754193600,25151.127199999999],[1754280000,25151.127199999999],[1754366400,25151.127199999999],[1754452800,25151.127199999999],[1754539200,25151.127199999999],[1754625600,25151.127199999999],[1754712000,25151.127199999999],[1754798400,25151.127199999999],[1754884800,25151.127199999999],[1754971200,25151.127199999999],[1755057600,25151.127199999999],[1755144000,25151.127199999999],[1755230400,25151.127199999999],[1755316800,25151.127199999999],[1755403200,25151.127199999999],[1755489600,25151.127199999999],[1755576000,25151.127199999999],[1755662400,25151.127199999999],[1755748800,25151.127199999999],[1755835200,25151.127199999999],[1755921600,25151.127199999999],[1756008000,25151.127199999999],[1756094400,25151.127199999999],[1756180800,25151.127199999999],[1756267200,25151.127199999999],[1756353600,25151.127199999999],[1756440000,25151.127199999999],[1756526400,25151.127199999999],[1756612800,25151.127199999999],[1756699200,25151.127199999999],[1756785600,25151.127199999999],[1756872000,25151.127199999999],[1756958400,25151.127199999999],[1757044800,25151.127199999999],[1757131200,25151.127199999999],[1757217600,25151.127199999999],[1757304000,25151.127199999999],[1757390400,25151.127199999999],[1757476800,25151.127199999999],[1757563200,25151.127199999999],[1757649600,25151.127199999999],[1757736000,25151.127199999999],[1757822400,25151.127199999999],[1757908800,25151.127199999999],[1757995200,25151.127199999999],[1758081600,25151.127199999999],[1758168000,25151.127199999999],[1758254400,25151.127199999999],[1758340800,25151.127199999999],[1758427200,25151.127199999999],[1758513600,25151.127199999999],[1758600000,25151.127199999999],[1758686400,25151.127199999999],[1758772800,25151.127199999999],[1758859200,25151.127199999999],[1758945600,25151.127199999999],[1759032000,25151.127199999999],[1759118400,25151.127199999999],[1759204800,25151.127199999999],[1759291200,25151.127199999999],[1759377600,25151.127199999999],[1759464000,25151.127199999999],[1759550400,25151.127199999999],[1759636800,25151.127199999999],[1759723200,25151.127199999999],[1759809600,25151.127199999999],[1759896000,25151.127199999999],[1759982400,25151.127199999999],[1760068800,25151.127199999999],[1760155200,25151.127199999999],[1760241600,25151.127199999999],[1760328000,25151.127199999999],[1760414400,25151.127199999999],[1760500800,25151.127199999999],[1760587200,25151.127199999999],[1760673600,25151.127199999999],[1760760000,25151.127199999999],[1760846400,25151.127199999999],[1760932800,25151.127199999999],[1761019200,25151.127199999999],[1761105600,25151.127199999999],[1761192000,25151.127199999999],[1761278400,25151.127199999999],[1761364800,25151.127199999999],[1761451200,25151.127199999999],[1761537600,25151.127199999999],[1761624000,25151.127199999999],[1761710400,25151.127199999999],[1761796800,25151.127199999999],[1761883200,25151.127199999999],[1761969600,25151.127199999999],[1762056000,25151.127199999999],[1762146000,25151.127199999999],[1762232400,25151.127199999999],[1762318800,25151.127199999999],[1762405200,25151.127199999999],[1762491600,25151.127199999999],[1762578000,25151.127199999999],[1762664400,25151.127199999999],[1762750800,25151.127199999999],[1762837200,25151.127199999999],[1762923600,25151.127199999999],[1763010000,25151.127199999999],[1763096400,25151.127199999999],[1763182800,25151.127199999999],[1763269200,25151.127199999999],[1763355600,25151.127199999999],[1763442000,25151.127199999999],[1763528400,25151.127199999999],[1763614800,25151.127199999999],[1763701200,25151.127199999999],[1763787600,25151.127199999999],[1763874000,25151.127199999999],[1763960400,25151.127199999999],[1764046800,25151.127199999999],[1764133200,25151.127199999999],[1764219600,25151.127199999999],[1764306000,25151.127199999999],[1764392400,25151.127199999999],[1764478800,25151.127199999999],[1764565200,25151.127199999999],[1764651600,25151.127199999999],[1764738000,25151.127199999999],[1764824400,25151.127199999999],[1764910800,25151.127199999999],[1764997200,25151.127199999999],[1765083600,25151.127199999999],[1765170000,25151.127199999999],[1765256400,25151.127199999999],[1765342800,25151.127199999999],[1765429200,25151.127199999999],[1765515600,25151.127199999999],[1765602000,25151.127199999999],[1765688400,25151.127199999999],[1765774800,25151.127199999999],[1765861200,25151.127199999999],[1765947600,25151.127199999999],[1766034000,25151.127199999999],[1766120400,25151.127199999999],[1766206800,25151.127199999999],[1766293200,25151.127199999999],[1766379600,25151.127199999999],[1766466000,25151.127199999999],[1766552400,25151.127199999999],[1766638800,25151.127199999999],[1766725200,25151.127199999999],[1766811600,25151.127199999999],[1766898000,25151.127199999999],[1766984400,25151.127199999999],[1767070800,25151.127199999999],[1767157200,25151.127199999999],[1767243600,25151.127199999999],[1767330000,25151.127199999999],[1767416400,25151.127199999999],[1767502800,25151.127199999999],[1767589200,25151.127199999999],[1767675600,25151.127199999999],[1767762000,25151.127199999999],[1767848400,25151.127199999999],[1767934800,25151.127199999999],[1768021200,25151.127199999999],[1768107600,25151.127199999999],[1768194000,25151.127199999999],[1768280400,25151.127199999999],[1768366800,25151.127199999999],[1768453200,25151.127199999999],[1768539600,25151.127199999999],[1768626000,25151.127199999999],[1768712400,25151.127199999999],[1768798800,25151.127199999999],[1768885200,25151.127199999999],[1768971600,25151.127199999999],[1769058000,25151.127199999999],[1769144400,25151.127199999999],[1769230800,25151.127199999999],[1769317200,25151.127199999999],[1769403600,25151.127199999999],[1769490000,25151.127199999999],[1769576400,25151.127199999999],[1769662800,25151.127199999999],[1769749200,25151.127199999999],[1769835600,25151.127199999999],[1769922000,25151.127199999999],[1770008400,25151.127199999999],[1770094800,25151.127199999999],[1770181200,25151.127199999999],[1770267600,25151.127199999999],[1770354000,25151.127199999999],[1770440400,25151.127199999999],[1770526800,25151.127199999999],[1770613200,25151.127199999999],[1770699600,25151.127199999999],[1770786000,25151.127199999999],[1770872400,25151.127199999999],[1770958800,25151.127199999999],[1771045200,25151.127199999999],[1771131600,25151.127199999999],[1771218000,25151.127199999999],[1771304400,25151.127199999999],[1771390800,25151.127199999999],[1771477200,25151.127199999999],[1771563600,25151.127199999999],[1771650000,25151.127199999999],[1771736400,25151.127199999999],[1771822800,25151.127199999999],[1771909200,25151.127199999999],[1771995600,25151.127199999999],[1772082000,25151.127199999999],[1772168400,25151.127199999999],[1772254800,25151.127199999999],[1772341200,25151.127199999999],[1772427600,25151.127199999999],[1772514000,25151.127199999999],[1772600400,25151.127199999999],[1772686800,25151.127199999999],[1772773200,25151.127199999999],[1772859600,25151.127199999999],[1772946000,25151.127199999999],[1773028800,25151.127199999999],[1773115200,25151.127199999999],[1773201600,25151.127199999999],[1773288000,25151.127199999999],[1773374400,25151.127199999999],[1773460800,25151.127199999999],[1773547200,25151.127199999999],[1773633600,25151.127199999999],[1773720000,25151.127199999999],[1773806400,25151.127199999999],[1773892800,25151.127199999999],[1773979200,25151.127199999999],[1774065600,25151.127199999999],[1774152000,25151.127199999999],[1774238400,25151.127199999999],[1774324800,25151.127199999999],[1774411200,25151.127199999999],[1774497600,25151.127199999999],[1774584000,25151.127199999999],[1774670400,25151.127199999999],[1774756800,25151.127199999999],[1774843200,25151.127199999999],[1774929600,25151.127199999999],[1775016000,25151.127199999999],[1775102400,25151.127199999999],[1775188800,25151.127199999999]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2111.6930000000002],[996811200,2111.6930000000002],[996897600,2111.6930000000002],[996984000,2111.6930000000002],[997070400,2111.6930000000002],[997156800,2111.6930000000002],[997243200,2111.6930000000002],[997329600,2111.6930000000002],[997416000,2111.6930000000002],[997502400,2111.6930000000002],[997588800,2111.6930000000002],[997675200,2111.6930000000002],[997761600,2111.6930000000002],[997848000,2111.6930000000002],[997934400,2111.6930000000002],[998020800,2111.6930000000002],[998107200,2111.6930000000002],[998193600,2111.6930000000002],[998280000,2111.6930000000002],[998366400,2111.6930000000002],[998452800,2111.6930000000002],[998539200,2111.6930000000002],[998625600,2111.6930000000002],[998712000,2111.6930000000002],[998798400,2111.6930000000002],[998884800,2111.6930000000002],[998971200,2111.6930000000002],[999057600,2111.6930000000002],[999144000,2111.6930000000002],[999230400,2111.6930000000002],[999316800,2111.6930000000002],[999403200,2111.6930000000002],[999489600,2111.6930000000002],[999576000,2111.6930000000002],[999662400,2111.6930000000002],[999748800,2111.6930000000002],[999835200,2111.6930000000002],[999921600,2111.6930000000002],[1000008000,2111.6930000000002],[1000094400,2111.6930000000002],[1000180800,2111.6930000000002],[1000267200,2111.6930000000002],[1000353600,2111.6930000000002],[1000440000,2111.6930000000002],[1000526400,2111.6930000000002],[1000612800,2111.6930000000002],[1000699200,2111.6930000000002],[1000785600,2111.6930000000002],[1000872000,2111.6930000000002],[1000958400,2111.6930000000002],[1001044800,2111.6930000000002],[1001131200,2111.6930000000002],[1001217600,2111.6930000000002],[1001304000,2111.6930000000002],[1001390400,2111.6930000000002],[1001476800,2111.6930000000002],[1001563200,2111.6930000000002],[1001649600,2111.6930000000002],[1001736000,2111.6930000000002],[1001822400,2111.6930000000002],[1001908800,2111.6930000000002],[1001995200,2111.6930000000002],[1002081600,2111.6930000000002],[1002168000,2111.6930000000002],[1002254400,2111.6930000000002],[1002340800,2111.6930000000002],[1002427200,2111.6930000000002],[1002513600,2111.6930000000002],[1002600000,2111.6930000000002],[1002686400,2111.6930000000002],[1002772800,2111.6930000000002],[1002859200,2111.6930000000002],[1002945600,2111.6930000000002],[1003032000,2111.6930000000002],[1003118400,2111.6930000000002],[1003204800,2111.6930000000002],[1003291200,2111.6930000000002],[1003377600,2111.6930000000002],[1003464000,2111.6930000000002],[1003550400,2111.6930000000002],[1003636800,2111.6930000000002],[1003723200,2111.6930000000002],[1003809600,2111.6930000000002],[1003896000,2111.6930000000002],[1003982400,2111.6930000000002],[1004068800,2111.6930000000002],[1004155200,2111.6930000000002],[1004241600,2111.6930000000002],[1004331600,2111.6930000000002],[1004418000,2111.6930000000002],[1004504400,2111.6930000000002],[1004590800,2111.6930000000002],[1004677200,2111.6930000000002],[1004763600,2111.6930000000002],[1004850000,2111.6930000000002],[1004936400,2111.6930000000002],[1005022800,2111.6930000000002],[1005109200,2111.6930000000002],[1005195600,2111.6930000000002],[1005282000,2111.6930000000002],[1005368400,2111.6930000000002],[1005454800,2111.6930000000002],[1005541200,2111.6930000000002],[1005627600,2111.6930000000002],[1005714000,2111.6930000000002],[1005800400,2111.6930000000002],[1005886800,2111.6930000000002],[1005973200,2111.6930000000002],[1006059600,2111.6930000000002],[1006146000,2111.6930000000002],[1006232400,2111.6930000000002],[1006318800,2111.6930000000002],[1006405200,2111.6930000000002],[1006491600,2111.6930000000002],[1006578000,2111.6930000000002],[1006664400,2111.6930000000002],[1006750800,2111.6930000000002],[1006837200,2111.6930000000002],[1006923600,2111.6930000000002],[1007010000,2111.6930000000002],[1007096400,2111.6930000000002],[1007182800,2111.6930000000002],[1007269200,2111.6930000000002],[1007355600,2111.6930000000002],[1007442000,2111.6930000000002],[1007528400,2111.6930000000002],[1007614800,2111.6930000000002],[1007701200,2111.6930000000002],[1007787600,2111.6930000000002],[1007874000,2111.6930000000002],[1007960400,2111.6930000000002],[1008046800,2111.6930000000002],[1008133200,2111.6930000000002],[1008219600,2111.6930000000002],[1008306000,2111.6930000000002],[1008392400,2111.6930000000002],[1008478800,2111.6930000000002],[1008565200,2111.6930000000002],[1008651600,2111.6930000000002],[1008738000,2111.6930000000002],[1008824400,2111.6930000000002],[1008910800,2111.6930000000002],[1008997200,2111.6930000000002],[1009083600,2111.6930000000002],[1009170000,2111.6930000000002],[1009256400,2111.6930000000002],[1009342800,2111.6930000000002],[1009429200,2111.6930000000002],[1009515600,2111.6930000000002],[1009602000,2111.6930000000002],[1009688400,2111.6930000000002],[1009774800,2111.6930000000002],[1009861200,2111.6930000000002],[1009947600,2111.6930000000002],[1010034000,2111.6930000000002],[1010120400,2111.6930000000002],[1010206800,2111.6930000000002],[1010293200,2111.6930000000002],[1010379600,2111.6930000000002],[1010466000,2111.6930000000002],[1010552400,2111.6930000000002],[1010638800,2111.6930000000002],[1010725200,2111.6930000000002],[1010811600,2111.6930000000002],[1010898000,2111.6930000000002],[1010984400,2111.6930000000002],[1011070800,2111.6930000000002],[1011157200,2111.6930000000002],[1011243600,2111.6930000000002],[1011330000,2111.6930000000002],[1011416400,2111.6930000000002],[1011502800,2111.6930000000002],[1011589200,2111.6930000000002],[1011675600,2111.6930000000002],[1011762000,2111.6930000000002],[1011848400,2111.6930000000002],[1011934800,2111.6930000000002],[1012021200,2111.6930000000002],[1012107600,2111.6930000000002],[1012194000,2111.6930000000002],[1012280400,2111.6930000000002],[1012366800,2111.6930000000002],[1012453200,2111.6930000000002],[1012539600,2111.6930000000002],[1012626000,2111.6930000000002],[1012712400,2111.6930000000002],[1012798800,2111.6930000000002],[1012885200,2111.6930000000002],[1012971600,2111.6930000000002],[1013058000,2111.6930000000002],[1013144400,2111.6930000000002],[1013230800,2111.6930000000002],[1013317200,2111.6930000000002],[1013403600,2111.6930000000002],[1013490000,2111.6930000000002],[1013576400,2111.6930000000002],[1013662800,2111.6930000000002],[1013749200,2111.6930000000002],[1013835600,2111.6930000000002],[1013922000,2111.6930000000002],[1014008400,2111.6930000000002],[1014094800,2111.6930000000002],[1014181200,2111.6930000000002],[1014267600,2111.6930000000002],[1014354000,2111.6930000000002],[1014440400,2111.6930000000002],[1014526800,2111.6930000000002],[1014613200,2111.6930000000002],[1014699600,2111.6930000000002],[1014786000,2111.6930000000002],[1014872400,2111.6930000000002],[1014958800,2111.6930000000002],[1015045200,2111.6930000000002],[1015131600,2111.6930000000002],[1015218000,2111.6930000000002],[1015304400,2111.6930000000002],[1015390800,2111.6930000000002],[1015477200,2111.6930000000002],[1015563600,2111.6930000000002],[1015650000,2111.6930000000002],[1015736400,2111.6930000000002],[1015822800,2111.6930000000002],[1015909200,2111.6930000000002],[1015995600,2111.6930000000002],[1016082000,2111.6930000000002],[1016168400,2111.6930000000002],[1016254800,2111.6930000000002],[1016341200,2111.6930000000002],[1016427600,2111.6930000000002],[1016514000,2111.6930000000002],[1016600400,2111.6930000000002],[1016686800,2111.6930000000002],[1016773200,2111.6930000000002],[1016859600,2111.6930000000002],[1016946000,2111.6930000000002],[1017032400,2111.6930000000002],[1017118800,2111.6930000000002],[1017205200,2111.6930000000002],[1017291600,2111.6930000000002],[1017378000,2111.6930000000002],[1017464400,2111.6930000000002],[1017550800,2111.6930000000002],[1017637200,2111.6930000000002],[1017723600,2111.6930000000002],[1017810000,2111.6930000000002],[1017896400,2111.6930000000002],[1017982800,2111.6930000000002],[1018069200,2111.6930000000002],[1018155600,2111.6930000000002],[1018238400,2111.6930000000002],[1018324800,2111.6930000000002],[1018411200,2111.6930000000002],[1018497600,2111.6930000000002],[1018584000,2111.6930000000002],[1018670400,2111.6930000000002],[1018756800,2111.6930000000002],[1018843200,2111.6930000000002],[1018929600,2111.6930000000002],[1019016000,2111.6930000000002],[1019102400,2111.6930000000002],[1019188800,2111.6930000000002],[1019275200,2111.6930000000002],[1019361600,2111.6930000000002],[1019448000,2111.6930000000002],[1019534400,2111.6930000000002],[1019620800,2111.6930000000002],[1019707200,2111.6930000000002],[1019793600,2111.6930000000002],[1019880000,2111.6930000000002],[1019966400,2111.6930000000002],[1020052800,2111.6930000000002],[1020139200,2111.6930000000002],[1020225600,2111.6930000000002],[1020312000,2111.6930000000002],[1020398400,2111.6930000000002],[1020484800,2111.6930000000002],[1020571200,2111.6930000000002],[1020657600,2111.6930000000002],[1020744000,2111.6930000000002],[1020830400,2111.6930000000002],[1020916800,2111.6930000000002],[1021003200,2111.6930000000002],[1021089600,2111.6930000000002],[1021176000,2111.6930000000002],[1021262400,2111.6930000000002],[1021348800,2111.6930000000002],[1021435200,2111.6930000000002],[1021521600,2111.6930000000002],[1021608000,2111.6930000000002],[1021694400,2111.6930000000002],[1021780800,2111.6930000000002],[1021867200,2111.6930000000002],[1021953600,2111.6930000000002],[1022040000,2111.6930000000002],[1022126400,2111.6930000000002],[1022212800,2111.6930000000002],[1022299200,2111.6930000000002],[1022385600,2111.6930000000002],[1022472000,2111.6930000000002],[1022558400,2111.6930000000002],[1022644800,2111.6930000000002],[1022731200,2111.6930000000002],[1022817600,2111.6930000000002],[1022904000,2111.6930000000002],[1022990400,2111.6930000000002],[1023076800,2111.6930000000002],[1023163200,2111.6930000000002],[1023249600,2111.6930000000002],[1023336000,2111.6930000000002],[1023422400,2111.6930000000002],[1023508800,2111.6930000000002],[1023595200,2111.6930000000002],[1023681600,2111.6930000000002],[1023768000,2111.6930000000002],[1023854400,2111.6930000000002],[1023940800,2111.6930000000002],[1024027200,2111.6930000000002],[1024113600,2111.6930000000002],[1024200000,2111.6930000000002],[1024286400,2111.6930000000002],[1024372800,2111.6930000000002],[1024459200,2111.6930000000002],[1024545600,2111.6930000000002],[1024632000,2111.6930000000002],[1024718400,2111.6930000000002],[1024804800,2111.6930000000002],[1024891200,2111.6930000000002],[1024977600,2111.6930000000002],[1025064000,2111.6930000000002],[1025150400,2111.6930000000002],[1025236800,2111.6930000000002],[1025323200,2111.6930000000002],[1025409600,2111.6930000000002],[1025496000,2111.6930000000002],[1025582400,2111.6930000000002],[1025668800,2111.6930000000002],[1025755200,2111.6930000000002],[1025841600,2111.6930000000002],[1025928000,2111.6930000000002],[1026014400,2111.6930000000002],[1026100800,2111.6930000000002],[1026187200,2111.6930000000002],[1026273600,2111.6930000000002],[1026360000,2111.6930000000002],[1026446400,2111.6930000000002],[1026532800,2111.6930000000002],[1026619200,2111.6930000000002],[1026705600,2111.6930000000002],[1026792000,2111.6930000000002],[1026878400,2111.6930000000002],[1026964800,2111.6930000000002],[1027051200,2111.6930000000002],[1027137600,2111.6930000000002],[1027224000,2111.6930000000002],[1027310400,2111.6930000000002],[1027396800,2111.6930000000002],[1027483200,2111.6930000000002],[1027569600,2111.6930000000002],[1027656000,2111.6930000000002],[1027742400,2111.6930000000002],[1027828800,2111.6930000000002],[1027915200,2111.6930000000002],[1028001600,2111.6930000000002],[1028088000,2111.6930000000002],[1028174400,2111.6930000000002],[1028260800,3369.0254],[1028347200,3369.0254],[1028433600,3369.0254],[1028520000,3369.0254],[1028606400,3369.0254],[1028692800,3369.0254],[1028779200,3369.0254],[1028865600,3369.0254],[1028952000,3369.0254],[1029038400,3369.0254],[1029124800,3369.0254],[1029211200,3369.0254],[1029297600,3369.0254],[1029384000,3369.0254],[1029470400,3369.0254],[1029556800,3369.0254],[1029643200,3369.0254],[1029729600,3369.0254],[1029816000,3369.0254],[1029902400,3369.0254],[1029988800,3369.0254],[1030075200,3369.0254],[1030161600,3369.0254],[1030248000,3369.0254],[1030334400,3369.0254],[1030420800,3369.0254],[1030507200,3369.0254],[1030593600,3369.0254],[1030680000,3369.0254],[1030766400,3369.0254],[1030852800,3369.0254],[1030939200,3369.0254],[1031025600,3369.0254],[1031112000,3369.0254],[1031198400,3369.0254],[1031284800,3369.0254],[1031371200,3369.0254],[1031457600,3369.0254],[1031544000,3369.0254],[1031630400,3369.0254],[1031716800,3369.0254],[1031803200,3369.0254],[1031889600,3369.0254],[1031976000,3369.0254],[1032062400,3369.0254],[1032148800,3369.0254],[1032235200,3369.0254],[1032321600,3369.0254],[1032408000,3369.0254],[1032494400,3369.0254],[1032580800,3369.0254],[1032667200,3369.0254],[1032753600,3369.0254],[1032840000,3369.0254],[1032926400,3369.0254],[1033012800,3369.0254],[1033099200,3369.0254],[1033185600,3369.0254],[1033272000,3369.0254],[1033358400,3369.0254],[1033444800,3369.0254],[1033531200,3369.0254],[1033617600,3369.0254],[1033704000,3369.0254],[1033790400,3369.0254],[1033876800,3369.0254],[1033963200,3369.0254],[1034049600,3369.0254],[1034136000,3369.0254],[1034222400,3369.0254],[1034308800,3369.0254],[1034395200,3369.0254],[1034481600,3369.0254],[1034568000,3369.0254],[1034654400,3369.0254],[1034740800,3369.0254],[1034827200,3369.0254],[1034913600,3369.0254],[1035000000,3369.0254],[1035086400,3369.0254],[1035172800,3369.0254],[1035259200,3369.0254],[1035345600,3369.0254],[1035432000,3369.0254],[1035518400,3369.0254],[1035604800,3369.0254],[1035691200,3369.0254],[1035781200,3369.0254],[1035867600,3369.0254],[1035954000,3369.0254],[1036040400,3369.0254],[1036126800,3369.0254],[1036213200,3369.0254],[1036299600,3369.0254],[1036386000,3369.0254],[1036472400,3369.0254],[1036558800,3369.0254],[1036645200,3369.0254],[1036731600,3369.0254],[1036818000,3369.0254],[1036904400,3369.0254],[1036990800,3369.0254],[1037077200,3369.0254],[1037163600,3369.0254],[1037250000,3369.0254],[1037336400,3369.0254],[1037422800,3369.0254],[1037509200,3369.0254],[1037595600,3369.0254],[1037682000,3369.0254],[1037768400,3369.0254],[1037854800,3369.0254],[1037941200,3369.0254],[1038027600,3369.0254],[1038114000,3369.0254],[1038200400,3369.0254],[1038286800,3369.0254],[1038373200,3369.0254],[1038459600,3369.0254],[1038546000,3369.0254],[1038632400,3369.0254],[1038718800,3369.0254],[1038805200,3369.0254],[1038891600,3369.0254],[1038978000,3369.0254],[1039064400,3369.0254],[1039150800,3369.0254],[1039237200,3369.0254],[1039323600,3369.0254],[1039410000,3369.0254],[1039496400,3369.0254],[1039582800,3369.0254],[1039669200,3369.0254],[1039755600,3369.0254],[1039842000,3369.0254],[1039928400,3369.0254],[1040014800,3369.0254],[1040101200,3369.0254],[1040187600,3369.0254],[1040274000,3369.0254],[1040360400,3369.0254],[1040446800,3369.0254],[1040533200,3369.0254],[1040619600,3369.0254],[1040706000,3369.0254],[1040792400,3369.0254],[1040878800,3369.0254],[1040965200,3369.0254],[1041051600,3369.0254],[1041138000,3369.0254],[1041224400,3369.0254],[1041310800,3369.0254],[1041397200,3369.0254],[1041483600,3369.0254],[1041570000,3369.0254],[1041656400,3369.0254],[1041742800,3369.0254],[1041829200,3369.0254],[1041915600,3369.0254],[1042002000,3369.0254],[1042088400,3369.0254],[1042174800,3369.0254],[1042261200,3369.0254],[1042347600,3369.0254],[1042434000,3369.0254],[1042520400,3369.0254],[1042606800,3369.0254],[1042693200,3369.0254],[1042779600,3369.0254],[1042866000,3369.0254],[1042952400,3369.0254],[1043038800,3369.0254],[1043125200,3369.0254],[1043211600,3369.0254],[1043298000,3369.0254],[1043384400,3369.0254],[1043470800,3369.0254],[1043557200,3369.0254],[1043643600,3369.0254],[1043730000,3369.0254],[1043816400,3369.0254],[1043902800,3369.0254],[1043989200,3369.0254],[1044075600,3369.0254],[1044162000,3369.0254],[1044248400,3369.0254],[1044334800,3369.0254],[1044421200,3369.0254],[1044507600,3369.0254],[1044594000,3369.0254],[1044680400,3369.0254],[1044766800,3369.0254],[1044853200,3369.0254],[1044939600,3369.0254],[1045026000,3369.0254],[1045112400,3369.0254],[1045198800,3369.0254],[1045285200,3369.0254],[1045371600,3369.0254],[1045458000,3369.0254],[1045544400,3369.0254],[1045630800,3369.0254],[1045717200,3369.0254],[1045803600,3369.0254],[1045890000,3369.0254],[1045976400,3369.0254],[1046062800,3369.0254],[1046149200,3369.0254],[1046235600,3369.0254],[1046322000,3369.0254],[1046408400,3369.0254],[1046494800,3369.0254],[1046581200,3369.0254],[1046667600,3369.0254],[1046754000,3369.0254],[1046840400,3369.0254],[1046926800,3369.0254],[1047013200,3369.0254],[1047099600,3369.0254],[1047186000,3369.0254],[1047272400,3369.0254],[1047358800,3369.0254],[1047445200,3369.0254],[1047531600,3369.0254],[1047618000,3369.0254],[1047704400,3369.0254],[1047790800,3369.0254],[1047877200,3369.0254],[1047963600,3369.0254],[1048050000,3369.0254],[1048136400,3369.0254],[1048222800,3369.0254],[1048309200,3369.0254],[1048395600,3369.0254],[1048482000,3369.0254],[1048568400,3369.0254],[1048654800,3369.0254],[1048741200,3369.0254],[1048827600,3369.0254],[1048914000,3369.0254],[1049000400,3369.0254],[1049086800,3369.0254],[1049173200,3369.0254],[1049259600,3369.0254],[1049346000,3369.0254],[1049432400,3369.0254],[1049518800,3369.0254],[1049605200,3369.0254],[1049688000,3369.0254],[1049774400,3369.0254],[1049860800,3369.0254],[1049947200,3369.0254],[1050033600,3369.0254],[1050120000,3369.0254],[1050206400,3369.0254],[1050292800,3369.0254],[1050379200,3369.0254],[1050465600,3369.0254],[1050552000,3369.0254],[1050638400,3369.0254],[1050724800,3369.0254],[1050811200,3369.0254],[1050897600,3369.0254],[1050984000,3369.0254],[1051070400,3369.0254],[1051156800,3369.0254],[1051243200,3369.0254],[1051329600,3369.0254],[1051416000,3369.0254],[1051502400,3369.0254],[1051588800,3369.0254],[1051675200,3369.0254],[1051761600,3369.0254],[1051848000,3369.0254],[1051934400,3369.0254],[1052020800,3369.0254],[1052107200,3369.0254],[1052193600,3369.0254],[1052280000,3369.0254],[1052366400,3369.0254],[1052452800,3369.0254],[1052539200,3369.0254],[1052625600,3369.0254],[1052712000,3369.0254],[1052798400,3369.0254],[1052884800,3369.0254],[1052971200,3369.0254],[1053057600,3369.0254],[1053144000,3369.0254],[1053230400,3369.0254],[1053316800,3369.0254],[1053403200,3369.0254],[1053489600,3369.0254],[1053576000,3369.0254],[1053662400,3369.0254],[1053748800,3369.0254],[1053835200,3369.0254],[1053921600,3369.0254],[1054008000,3369.0254],[1054094400,3369.0254],[1054180800,3369.0254],[1054267200,3369.0254],[1054353600,3369.0254],[1054440000,3369.0254],[1054526400,3369.0254],[1054612800,3369.0254],[1054699200,3369.0254],[1054785600,3369.0254],[1054872000,3369.0254],[1054958400,3369.0254],[1055044800,3369.0254],[1055131200,3369.0254],[1055217600,3369.0254],[1055304000,3369.0254],[1055390400,3369.0254],[1055476800,3369.0254],[1055563200,3369.0254],[1055649600,3369.0254],[1055736000,3369.0254],[1055822400,3369.0254],[1055908800,3369.0254],[1055995200,3369.0254],[1056081600,3369.0254],[1056168000,3369.0254],[1056254400,3369.0254],[1056340800,3369.0254],[1056427200,3369.0254],[1056513600,3369.0254],[1056600000,3369.0254],[1056686400,3369.0254],[1056772800,3369.0254],[1056859200,3369.0254],[1056945600,3369.0254],[1057032000,3369.0254],[1057118400,3369.0254],[1057204800,3369.0254],[1057291200,3369.0254],[1057377600,3369.0254],[1057464000,3369.0254],[1057550400,3369.0254],[1057636800,3369.0254],[1057723200,3369.0254],[1057809600,3369.0254],[1057896000,3369.0254],[1057982400,3369.0254],[1058068800,3369.0254],[1058155200,3369.0254],[1058241600,3369.0254],[1058328000,3369.0254],[1058414400,3369.0254],[1058500800,3369.0254],[1058587200,3369.0254],[1058673600,3369.0254],[1058760000,3369.0254],[1058846400,3369.0254],[1058932800,3369.0254],[1059019200,3369.0254],[1059105600,3369.0254],[1059192000,3369.0254],[1059278400,3369.0254],[1059364800,3369.0254],[1059451200,3369.0254],[1059537600,3369.0254],[1059624000,3369.0254],[1059710400,3369.0254],[1059796800,5181.6157999999996],[1059883200,5181.6157999999996],[1059969600,5181.6157999999996],[1060056000,5181.6157999999996],[1060142400,5181.6157999999996],[1060228800,5181.6157999999996],[1060315200,5181.6157999999996],[1060401600,5181.6157999999996],[1060488000,5181.6157999999996],[1060574400,5181.6157999999996],[1060660800,5181.6157999999996],[1060747200,5181.6157999999996],[1060833600,5181.6157999999996],[1060920000,5181.6157999999996],[1061006400,5181.6157999999996],[1061092800,5181.6157999999996],[1061179200,5181.6157999999996],[1061265600,5181.6157999999996],[1061352000,5181.6157999999996],[1061438400,5181.6157999999996],[1061524800,5181.6157999999996],[1061611200,5181.6157999999996],[1061697600,5181.6157999999996],[1061784000,5181.6157999999996],[1061870400,5181.6157999999996],[1061956800,5181.6157999999996],[1062043200,5181.6157999999996],[1062129600,5181.6157999999996],[1062216000,5181.6157999999996],[1062302400,5181.6157999999996],[1062388800,5181.6157999999996],[1062475200,5181.6157999999996],[1062561600,5181.6157999999996],[1062648000,5181.6157999999996],[1062734400,5181.6157999999996],[1062820800,5181.6157999999996],[1062907200,5181.6157999999996],[1062993600,5181.6157999999996],[1063080000,5181.6157999999996],[1063166400,5181.6157999999996],[1063252800,5181.6157999999996],[1063339200,5181.6157999999996],[1063425600,5181.6157999999996],[1063512000,5181.6157999999996],[1063598400,5181.6157999999996],[1063684800,5181.6157999999996],[1063771200,5181.6157999999996],[1063857600,5181.6157999999996],[1063944000,5181.6157999999996],[1064030400,5181.6157999999996],[1064116800,5181.6157999999996],[1064203200,5181.6157999999996],[1064289600,5181.6157999999996],[1064376000,5181.6157999999996],[1064462400,5181.6157999999996],[1064548800,5181.6157999999996],[1064635200,5181.6157999999996],[1064721600,5181.6157999999996],[1064808000,5181.6157999999996],[1064894400,5181.6157999999996],[1064980800,5181.6157999999996],[1065067200,5181.6157999999996],[1065153600,5181.6157999999996],[1065240000,5181.6157999999996],[1065326400,5181.6157999999996],[1065412800,5181.6157999999996],[1065499200,5181.6157999999996],[1065585600,5181.6157999999996],[1065672000,5181.6157999999996],[1065758400,5181.6157999999996],[1065844800,5181.6157999999996],[1065931200,5181.6157999999996],[1066017600,5181.6157999999996],[1066104000,5181.6157999999996],[1066190400,5181.6157999999996],[1066276800,5181.6157999999996],[1066363200,5181.6157999999996],[1066449600,5181.6157999999996],[1066536000,5181.6157999999996],[1066622400,5181.6157999999996],[1066708800,5181.6157999999996],[1066795200,5181.6157999999996],[1066881600,5181.6157999999996],[1066968000,5181.6157999999996],[1067054400,5181.6157999999996],[1067140800,5181.6157999999996],[1067230800,5181.6157999999996],[1067317200,5181.6157999999996],[1067403600,5181.6157999999996],[1067490000,5181.6157999999996],[1067576400,5181.6157999999996],[1067662800,5181.6157999999996],[1067749200,5181.6157999999996],[1067835600,5181.6157999999996],[1067922000,5181.6157999999996],[1068008400,5181.6157999999996],[1068094800,5181.6157999999996],[1068181200,5181.6157999999996],[1068267600,5181.6157999999996],[1068354000,5181.6157999999996],[1068440400,5181.6157999999996],[1068526800,5181.6157999999996],[1068613200,5181.6157999999996],[1068699600,5181.6157999999996],[1068786000,5181.6157999999996],[1068872400,5181.6157999999996],[1068958800,5181.6157999999996],[1069045200,5181.6157999999996],[1069131600,5181.6157999999996],[1069218000,5181.6157999999996],[1069304400,5181.6157999999996],[1069390800,5181.6157999999996],[1069477200,5181.6157999999996],[1069563600,5181.6157999999996],[1069650000,5181.6157999999996],[1069736400,5181.6157999999996],[1069822800,5181.6157999999996],[1069909200,5181.6157999999996],[1069995600,5181.6157999999996],[1070082000,5181.6157999999996],[1070168400,5181.6157999999996],[1070254800,5181.6157999999996],[1070341200,5181.6157999999996],[1070427600,5181.6157999999996],[1070514000,5181.6157999999996],[1070600400,5181.6157999999996],[1070686800,5181.6157999999996],[1070773200,5181.6157999999996],[1070859600,5181.6157999999996],[1070946000,5181.6157999999996],[1071032400,5181.6157999999996],[1071118800,5181.6157999999996],[1071205200,5181.6157999999996],[1071291600,5181.6157999999996],[1071378000,5181.6157999999996],[1071464400,5181.6157999999996],[1071550800,5181.6157999999996],[1071637200,5181.6157999999996],[1071723600,5181.6157999999996],[1071810000,5181.6157999999996],[1071896400,5181.6157999999996],[1071982800,5181.6157999999996],[1072069200,5181.6157999999996],[1072155600,5181.6157999999996],[1072242000,5181.6157999999996],[1072328400,5181.6157999999996],[1072414800,5181.6157999999996],[1072501200,5181.6157999999996],[1072587600,5181.6157999999996],[1072674000,5181.6157999999996],[1072760400,5181.6157999999996],[1072846800,5181.6157999999996],[1072933200,5181.6157999999996],[1073019600,5181.6157999999996],[1073106000,5181.6157999999996],[1073192400,5181.6157999999996],[1073278800,5181.6157999999996],[1073365200,5181.6157999999996],[1073451600,5181.6157999999996],[1073538000,5181.6157999999996],[1073624400,5181.6157999999996],[1073710800,5181.6157999999996],[1073797200,5181.6157999999996],[1073883600,5181.6157999999996],[1073970000,5181.6157999999996],[1074056400,5181.6157999999996],[1074142800,5181.6157999999996],[1074229200,5181.6157999999996],[1074315600,5181.6157999999996],[1074402000,5181.6157999999996],[1074488400,5181.6157999999996],[1074574800,5181.6157999999996],[1074661200,5181.6157999999996],[1074747600,5181.6157999999996],[1074834000,5181.6157999999996],[1074920400,5181.6157999999996],[1075006800,5181.6157999999996],[1075093200,5181.6157999999996],[1075179600,5181.6157999999996],[1075266000,5181.6157999999996],[1075352400,5181.6157999999996],[1075438800,5181.6157999999996],[1075525200,5181.6157999999996],[1075611600,5181.6157999999996],[1075698000,5181.6157999999996],[1075784400,5181.6157999999996],[1075870800,5181.6157999999996],[1075957200,5181.6157999999996],[1076043600,5181.6157999999996],[1076130000,5181.6157999999996],[1076216400,5181.6157999999996],[1076302800,5181.6157999999996],[1076389200,5181.6157999999996],[1076475600,5181.6157999999996],[1076562000,5181.6157999999996],[1076648400,5181.6157999999996],[1076734800,5181.6157999999996],[1076821200,5181.6157999999996],[1076907600,5181.6157999999996],[1076994000,5181.6157999999996],[1077080400,5181.6157999999996],[1077166800,5181.6157999999996],[1077253200,5181.6157999999996],[1077339600,5181.6157999999996],[1077426000,5181.6157999999996],[1077512400,5181.6157999999996],[1077598800,5181.6157999999996],[1077685200,5181.6157999999996],[1077771600,5181.6157999999996],[1077858000,5181.6157999999996],[1077944400,5181.6157999999996],[1078030800,5181.6157999999996],[1078117200,5181.6157999999996],[1078203600,5181.6157999999996],[1078290000,5181.6157999999996],[1078376400,5181.6157999999996],[1078462800,5181.6157999999996],[1078549200,5181.6157999999996],[1078635600,5181.6157999999996],[1078722000,5181.6157999999996],[1078808400,5181.6157999999996],[1078894800,5181.6157999999996],[1078981200,5181.6157999999996],[1079067600,5181.6157999999996],[1079154000,5181.6157999999996],[1079240400,5181.6157999999996],[1079326800,5181.6157999999996],[1079413200,5181.6157999999996],[1079499600,5181.6157999999996],[1079586000,5181.6157999999996],[1079672400,5181.6157999999996],[1079758800,5181.6157999999996],[1079845200,5181.6157999999996],[1079931600,5181.6157999999996],[1080018000,5181.6157999999996],[1080104400,5181.6157999999996],[1080190800,5181.6157999999996],[1080277200,5181.6157999999996],[1080363600,5181.6157999999996],[1080450000,5181.6157999999996],[1080536400,5181.6157999999996],[1080622800,5181.6157999999996],[1080709200,5181.6157999999996],[1080795600,5181.6157999999996],[1080882000,5181.6157999999996],[1080968400,5181.6157999999996],[1081054800,5181.6157999999996],[1081137600,5181.6157999999996],[1081224000,5181.6157999999996],[1081310400,5181.6157999999996],[1081396800,5181.6157999999996],[1081483200,5181.6157999999996],[1081569600,5181.6157999999996],[1081656000,5181.6157999999996],[1081742400,5181.6157999999996],[1081828800,5181.6157999999996],[1081915200,5181.6157999999996],[1082001600,5181.6157999999996],[1082088000,5181.6157999999996],[1082174400,5181.6157999999996],[1082260800,5181.6157999999996],[1082347200,5181.6157999999996],[1082433600,5181.6157999999996],[1082520000,5181.6157999999996],[1082606400,5181.6157999999996],[1082692800,5181.6157999999996],[1082779200,5181.6157999999996],[1082865600,5181.6157999999996],[1082952000,5181.6157999999996],[1083038400,5181.6157999999996],[1083124800,5181.6157999999996],[1083211200,5181.6157999999996],[1083297600,5181.6157999999996],[1083384000,5181.6157999999996],[1083470400,5181.6157999999996],[1083556800,5181.6157999999996],[1083643200,5181.6157999999996],[1083729600,5181.6157999999996],[1083816000,5181.6157999999996],[1083902400,5181.6157999999996],[1083988800,5181.6157999999996],[1084075200,5181.6157999999996],[1084161600,5181.6157999999996],[1084248000,5181.6157999999996],[1084334400,5181.6157999999996],[1084420800,5181.6157999999996],[1084507200,5181.6157999999996],[1084593600,5181.6157999999996],[1084680000,5181.6157999999996],[1084766400,5181.6157999999996],[1084852800,5181.6157999999996],[1084939200,5181.6157999999996],[1085025600,5181.6157999999996],[1085112000,5181.6157999999996],[1085198400,5181.6157999999996],[1085284800,5181.6157999999996],[1085371200,5181.6157999999996],[1085457600,5181.6157999999996],[1085544000,5181.6157999999996],[1085630400,5181.6157999999996],[1085716800,5181.6157999999996],[1085803200,5181.6157999999996],[1085889600,5181.6157999999996],[1085976000,5181.6157999999996],[1086062400,5181.6157999999996],[1086148800,5181.6157999999996],[1086235200,5181.6157999999996],[1086321600,5181.6157999999996],[1086408000,5181.6157999999996],[1086494400,5181.6157999999996],[1086580800,5181.6157999999996],[1086667200,5181.6157999999996],[1086753600,5181.6157999999996],[1086840000,5181.6157999999996],[1086926400,5181.6157999999996],[1087012800,5181.6157999999996],[1087099200,5181.6157999999996],[1087185600,5181.6157999999996],[1087272000,5181.6157999999996],[1087358400,5181.6157999999996],[1087444800,5181.6157999999996],[1087531200,5181.6157999999996],[1087617600,5181.6157999999996],[1087704000,5181.6157999999996],[1087790400,5181.6157999999996],[1087876800,5181.6157999999996],[1087963200,5181.6157999999996],[1088049600,5181.6157999999996],[1088136000,5181.6157999999996],[1088222400,5181.6157999999996],[1088308800,5181.6157999999996],[1088395200,5181.6157999999996],[1088481600,5181.6157999999996],[1088568000,5181.6157999999996],[1088654400,5181.6157999999996],[1088740800,5181.6157999999996],[1088827200,5181.6157999999996],[1088913600,5181.6157999999996],[1089000000,5181.6157999999996],[1089086400,5181.6157999999996],[1089172800,5181.6157999999996],[1089259200,5181.6157999999996],[1089345600,5181.6157999999996],[1089432000,5181.6157999999996],[1089518400,5181.6157999999996],[1089604800,5181.6157999999996],[1089691200,5181.6157999999996],[1089777600,5181.6157999999996],[1089864000,5181.6157999999996],[1089950400,5181.6157999999996],[1090036800,5181.6157999999996],[1090123200,5181.6157999999996],[1090209600,5181.6157999999996],[1090296000,5181.6157999999996],[1090382400,5181.6157999999996],[1090468800,5181.6157999999996],[1090555200,5181.6157999999996],[1090641600,5181.6157999999996],[1090728000,5181.6157999999996],[1090814400,5181.6157999999996],[1090900800,5181.6157999999996],[1090987200,5181.6157999999996],[1091073600,5181.6157999999996],[1091160000,5181.6157999999996],[1091246400,5181.6157999999996],[1091332800,5181.6157999999996],[1091419200,5181.6157999999996],[1091505600,5806.1810999999998],[1091592000,5806.1810999999998],[1091678400,5806.1810999999998],[1091764800,5806.1810999999998],[1091851200,5806.1810999999998],[1091937600,5806.1810999999998],[1092024000,5806.1810999999998],[1092110400,5806.1810999999998],[1092196800,5806.1810999999998],[1092283200,5806.1810999999998],[1092369600,5806.1810999999998],[1092456000,5806.1810999999998],[1092542400,5806.1810999999998],[1092628800,5806.1810999999998],[1092715200,5806.1810999999998],[1092801600,5806.1810999999998],[1092888000,5806.1810999999998],[1092974400,5806.1810999999998],[1093060800,5806.1810999999998],[1093147200,5806.1810999999998],[1093233600,5806.1810999999998],[1093320000,5806.1810999999998],[1093406400,5806.1810999999998],[1093492800,5806.1810999999998],[1093579200,5806.1810999999998],[1093665600,5806.1810999999998],[1093752000,5806.1810999999998],[1093838400,5806.1810999999998],[1093924800,5806.1810999999998],[1094011200,5806.1810999999998],[1094097600,5806.1810999999998],[1094184000,5806.1810999999998],[1094270400,5806.1810999999998],[1094356800,5806.1810999999998],[1094443200,5806.1810999999998],[1094529600,5806.1810999999998],[1094616000,5806.1810999999998],[1094702400,5806.1810999999998],[1094788800,5806.1810999999998],[1094875200,5806.1810999999998],[1094961600,5806.1810999999998],[1095048000,5806.1810999999998],[1095134400,5806.1810999999998],[1095220800,5806.1810999999998],[1095307200,5806.1810999999998],[1095393600,5806.1810999999998],[1095480000,5806.1810999999998],[1095566400,5806.1810999999998],[1095652800,5806.1810999999998],[1095739200,5806.1810999999998],[1095825600,5806.1810999999998],[1095912000,5806.1810999999998],[1095998400,5806.1810999999998],[1096084800,5806.1810999999998],[1096171200,5806.1810999999998],[1096257600,5806.1810999999998],[1096344000,5806.1810999999998],[1096430400,5806.1810999999998],[1096516800,5806.1810999999998],[1096603200,5806.1810999999998],[1096689600,5806.1810999999998],[1096776000,5806.1810999999998],[1096862400,5806.1810999999998],[1096948800,5806.1810999999998],[1097035200,5806.1810999999998],[1097121600,5806.1810999999998],[1097208000,5806.1810999999998],[1097294400,5806.1810999999998],[1097380800,5806.1810999999998],[1097467200,5806.1810999999998],[1097553600,5806.1810999999998],[1097640000,5806.1810999999998],[1097726400,5806.1810999999998],[1097812800,5806.1810999999998],[1097899200,5806.1810999999998],[1097985600,5806.1810999999998],[1098072000,5806.1810999999998],[1098158400,5806.1810999999998],[1098244800,5806.1810999999998],[1098331200,5806.1810999999998],[1098417600,5806.1810999999998],[1098504000,5806.1810999999998],[1098590400,5806.1810999999998],[1098676800,5806.1810999999998],[1098763200,5806.1810999999998],[1098849600,5806.1810999999998],[1098936000,5806.1810999999998],[1099022400,5806.1810999999998],[1099108800,5806.1810999999998],[1099195200,5806.1810999999998],[1099285200,5806.1810999999998],[1099371600,5806.1810999999998],[1099458000,5806.1810999999998],[1099544400,5806.1810999999998],[1099630800,5806.1810999999998],[1099717200,5806.1810999999998],[1099803600,5806.1810999999998],[1099890000,5806.1810999999998],[1099976400,5806.1810999999998],[1100062800,5806.1810999999998],[1100149200,5806.1810999999998],[1100235600,5806.1810999999998],[1100322000,5806.1810999999998],[1100408400,5806.1810999999998],[1100494800,5806.1810999999998],[1100581200,5806.1810999999998],[1100667600,5806.1810999999998],[1100754000,5806.1810999999998],[1100840400,5806.1810999999998],[1100926800,5806.1810999999998],[1101013200,5806.1810999999998],[1101099600,5806.1810999999998],[1101186000,5806.1810999999998],[1101272400,5806.1810999999998],[1101358800,5806.1810999999998],[1101445200,5806.1810999999998],[1101531600,5806.1810999999998],[1101618000,5806.1810999999998],[1101704400,5806.1810999999998],[1101790800,5806.1810999999998],[1101877200,5806.1810999999998],[1101963600,5806.1810999999998],[1102050000,5806.1810999999998],[1102136400,5806.1810999999998],[1102222800,5806.1810999999998],[1102309200,5806.1810999999998],[1102395600,5806.1810999999998],[1102482000,5806.1810999999998],[1102568400,5806.1810999999998],[1102654800,5806.1810999999998],[1102741200,5806.1810999999998],[1102827600,5806.1810999999998],[1102914000,5806.1810999999998],[1103000400,5806.1810999999998],[1103086800,5806.1810999999998],[1103173200,5806.1810999999998],[1103259600,5806.1810999999998],[1103346000,5806.1810999999998],[1103432400,5806.1810999999998],[1103518800,5806.1810999999998],[1103605200,5806.1810999999998],[1103691600,5806.1810999999998],[1103778000,5806.1810999999998],[1103864400,5806.1810999999998],[1103950800,5806.1810999999998],[1104037200,5806.1810999999998],[1104123600,5806.1810999999998],[1104210000,5806.1810999999998],[1104296400,5806.1810999999998],[1104382800,5806.1810999999998],[1104469200,5806.1810999999998],[1104555600,5806.1810999999998],[1104642000,5806.1810999999998],[1104728400,5806.1810999999998],[1104814800,5806.1810999999998],[1104901200,5806.1810999999998],[1104987600,5806.1810999999998],[1105074000,5806.1810999999998],[1105160400,5806.1810999999998],[1105246800,5806.1810999999998],[1105333200,5806.1810999999998],[1105419600,5806.1810999999998],[1105506000,5806.1810999999998],[1105592400,5806.1810999999998],[1105678800,5806.1810999999998],[1105765200,5806.1810999999998],[1105851600,5806.1810999999998],[1105938000,5806.1810999999998],[1106024400,5806.1810999999998],[1106110800,5806.1810999999998],[1106197200,5806.1810999999998],[1106283600,5806.1810999999998],[1106370000,5806.1810999999998],[1106456400,5806.1810999999998],[1106542800,5806.1810999999998],[1106629200,5806.1810999999998],[1106715600,5806.1810999999998],[1106802000,5806.1810999999998],[1106888400,5806.1810999999998],[1106974800,5806.1810999999998],[1107061200,5806.1810999999998],[1107147600,5806.1810999999998],[1107234000,5806.1810999999998],[1107320400,5806.1810999999998],[1107406800,5806.1810999999998],[1107493200,5806.1810999999998],[1107579600,5806.1810999999998],[1107666000,5806.1810999999998],[1107752400,5806.1810999999998],[1107838800,5806.1810999999998],[1107925200,5806.1810999999998],[1108011600,5806.1810999999998],[1108098000,5806.1810999999998],[1108184400,5806.1810999999998],[1108270800,5806.1810999999998],[1108357200,5806.1810999999998],[1108443600,5806.1810999999998],[1108530000,5806.1810999999998],[1108616400,5806.1810999999998],[1108702800,5806.1810999999998],[1108789200,5806.1810999999998],[1108875600,5806.1810999999998],[1108962000,5806.1810999999998],[1109048400,5806.1810999999998],[1109134800,5806.1810999999998],[1109221200,5806.1810999999998],[1109307600,5806.1810999999998],[1109394000,5806.1810999999998],[1109480400,5806.1810999999998],[1109566800,5806.1810999999998],[1109653200,5806.1810999999998],[1109739600,5806.1810999999998],[1109826000,5806.1810999999998],[1109912400,5806.1810999999998],[1109998800,5806.1810999999998],[1110085200,5806.1810999999998],[1110171600,5806.1810999999998],[1110258000,5806.1810999999998],[1110344400,5806.1810999999998],[1110430800,5806.1810999999998],[1110517200,5806.1810999999998],[1110603600,5806.1810999999998],[1110690000,5806.1810999999998],[1110776400,5806.1810999999998],[1110862800,5806.1810999999998],[1110949200,5806.1810999999998],[1111035600,5806.1810999999998],[1111122000,5806.1810999999998],[1111208400,5806.1810999999998],[1111294800,5806.1810999999998],[1111381200,5806.1810999999998],[1111467600,5806.1810999999998],[1111554000,5806.1810999999998],[1111640400,5806.1810999999998],[1111726800,5806.1810999999998],[1111813200,5806.1810999999998],[1111899600,5806.1810999999998],[1111986000,5806.1810999999998],[1112072400,5806.1810999999998],[1112158800,5806.1810999999998],[1112245200,5806.1810999999998],[1112331600,5806.1810999999998],[1112418000,5806.1810999999998],[1112504400,5806.1810999999998],[1112587200,5806.1810999999998],[1112673600,5806.1810999999998],[1112760000,5806.1810999999998],[1112846400,5806.1810999999998],[1112932800,5806.1810999999998],[1113019200,5806.1810999999998],[1113105600,5806.1810999999998],[1113192000,5806.1810999999998],[1113278400,5806.1810999999998],[1113364800,5806.1810999999998],[1113451200,5806.1810999999998],[1113537600,5806.1810999999998],[1113624000,5806.1810999999998],[1113710400,5806.1810999999998],[1113796800,5806.1810999999998],[1113883200,5806.1810999999998],[1113969600,5806.1810999999998],[1114056000,5806.1810999999998],[1114142400,5806.1810999999998],[1114228800,5806.1810999999998],[1114315200,5806.1810999999998],[1114401600,5806.1810999999998],[1114488000,5806.1810999999998],[1114574400,5806.1810999999998],[1114660800,5806.1810999999998],[1114747200,5806.1810999999998],[1114833600,5806.1810999999998],[1114920000,5806.1810999999998],[1115006400,5806.1810999999998],[1115092800,5806.1810999999998],[1115179200,5806.1810999999998],[1115265600,5806.1810999999998],[1115352000,5806.1810999999998],[1115438400,5806.1810999999998],[1115524800,5806.1810999999998],[1115611200,5806.1810999999998],[1115697600,5806.1810999999998],[1115784000,5806.1810999999998],[1115870400,5806.1810999999998],[1115956800,5806.1810999999998],[1116043200,5806.1810999999998],[1116129600,5806.1810999999998],[1116216000,5806.1810999999998],[1116302400,5806.1810999999998],[1116388800,5806.1810999999998],[1116475200,5806.1810999999998],[1116561600,5806.1810999999998],[1116648000,5806.1810999999998],[1116734400,5806.1810999999998],[1116820800,5806.1810999999998],[1116907200,5806.1810999999998],[1116993600,5806.1810999999998],[1117080000,5806.1810999999998],[1117166400,5806.1810999999998],[1117252800,5806.1810999999998],[1117339200,5806.1810999999998],[1117425600,5806.1810999999998],[1117512000,5806.1810999999998],[1117598400,5806.1810999999998],[1117684800,5806.1810999999998],[1117771200,5806.1810999999998],[1117857600,5806.1810999999998],[1117944000,5806.1810999999998],[1118030400,5806.1810999999998],[1118116800,5806.1810999999998],[1118203200,5806.1810999999998],[1118289600,5806.1810999999998],[1118376000,5806.1810999999998],[1118462400,5806.1810999999998],[1118548800,5806.1810999999998],[1118635200,5806.1810999999998],[1118721600,5806.1810999999998],[1118808000,5806.1810999999998],[1118894400,5806.1810999999998],[1118980800,5806.1810999999998],[1119067200,5806.1810999999998],[1119153600,5806.1810999999998],[1119240000,5806.1810999999998],[1119326400,5806.1810999999998],[1119412800,5806.1810999999998],[1119499200,5806.1810999999998],[1119585600,5806.1810999999998],[1119672000,5806.1810999999998],[1119758400,5806.1810999999998],[1119844800,5806.1810999999998],[1119931200,5806.1810999999998],[1120017600,5806.1810999999998],[1120104000,5806.1810999999998],[1120190400,5806.1810999999998],[1120276800,5806.1810999999998],[1120363200,5806.1810999999998],[1120449600,5806.1810999999998],[1120536000,5806.1810999999998],[1120622400,5806.1810999999998],[1120708800,5806.1810999999998],[1120795200,5806.1810999999998],[1120881600,5806.1810999999998],[1120968000,5806.1810999999998],[1121054400,5806.1810999999998],[1121140800,5806.1810999999998],[1121227200,5806.1810999999998],[1121313600,5806.1810999999998],[1121400000,5806.1810999999998],[1121486400,5806.1810999999998],[1121572800,5806.1810999999998],[1121659200,5806.1810999999998],[1121745600,5806.1810999999998],[1121832000,5806.1810999999998],[1121918400,5806.1810999999998],[1122004800,5806.1810999999998],[1122091200,5806.1810999999998],[1122177600,5806.1810999999998],[1122264000,5806.1810999999998],[1122350400,5806.1810999999998],[1122436800,5806.1810999999998],[1122523200,5806.1810999999998],[1122609600,5806.1810999999998],[1122696000,5806.1810999999998],[1122782400,5806.1810999999998],[1122868800,5806.1810999999998],[1122955200,6620.5120999999999],[1123041600,6620.5120999999999],[1123128000,6620.5120999999999],[1123214400,6620.5120999999999],[1123300800,6620.5120999999999],[1123387200,6620.5120999999999],[1123473600,6620.5120999999999],[1123560000,6620.5120999999999],[1123646400,6620.5120999999999],[1123732800,6620.5120999999999],[1123819200,6620.5120999999999],[1123905600,6620.5120999999999],[1123992000,6620.5120999999999],[1124078400,6620.5120999999999],[1124164800,6620.5120999999999],[1124251200,6620.5120999999999],[1124337600,6620.5120999999999],[1124424000,6620.5120999999999],[1124510400,6620.5120999999999],[1124596800,6620.5120999999999],[1124683200,6620.5120999999999],[1124769600,6620.5120999999999],[1124856000,6620.5120999999999],[1124942400,6620.5120999999999],[1125028800,6620.5120999999999],[1125115200,6620.5120999999999],[1125201600,6620.5120999999999],[1125288000,6620.5120999999999],[1125374400,6620.5120999999999],[1125460800,6620.5120999999999],[1125547200,6620.5120999999999],[1125633600,6620.5120999999999],[1125720000,6620.5120999999999],[1125806400,6620.5120999999999],[1125892800,6620.5120999999999],[1125979200,6620.5120999999999],[1126065600,6620.5120999999999],[1126152000,6620.5120999999999],[1126238400,6620.5120999999999],[1126324800,6620.5120999999999],[1126411200,6620.5120999999999],[1126497600,6620.5120999999999],[1126584000,6620.5120999999999],[1126670400,6620.5120999999999],[1126756800,6620.5120999999999],[1126843200,6620.5120999999999],[1126929600,6620.5120999999999],[1127016000,6620.5120999999999],[1127102400,6620.5120999999999],[1127188800,6620.5120999999999],[1127275200,6620.5120999999999],[1127361600,6620.5120999999999],[1127448000,6620.5120999999999],[1127534400,6620.5120999999999],[1127620800,6620.5120999999999],[1127707200,6620.5120999999999],[1127793600,6620.5120999999999],[1127880000,6620.5120999999999],[1127966400,6620.5120999999999],[1128052800,6620.5120999999999],[1128139200,6620.5120999999999],[1128225600,6620.5120999999999],[1128312000,6620.5120999999999],[1128398400,6620.5120999999999],[1128484800,6620.5120999999999],[1128571200,6620.5120999999999],[1128657600,6620.5120999999999],[1128744000,6620.5120999999999],[1128830400,6620.5120999999999],[1128916800,6620.5120999999999],[1129003200,6620.5120999999999],[1129089600,6620.5120999999999],[1129176000,6620.5120999999999],[1129262400,6620.5120999999999],[1129348800,6620.5120999999999],[1129435200,6620.5120999999999],[1129521600,6620.5120999999999],[1129608000,6620.5120999999999],[1129694400,6620.5120999999999],[1129780800,6620.5120999999999],[1129867200,6620.5120999999999],[1129953600,6620.5120999999999],[1130040000,6620.5120999999999],[1130126400,6620.5120999999999],[1130212800,6620.5120999999999],[1130299200,6620.5120999999999],[1130385600,6620.5120999999999],[1130472000,6620.5120999999999],[1130558400,6620.5120999999999],[1130644800,6620.5120999999999],[1130734800,6620.5120999999999],[1130821200,6620.5120999999999],[1130907600,6620.5120999999999],[1130994000,6620.5120999999999],[1131080400,6620.5120999999999],[1131166800,6620.5120999999999],[1131253200,6620.5120999999999],[1131339600,6620.5120999999999],[1131426000,6620.5120999999999],[1131512400,6620.5120999999999],[1131598800,6620.5120999999999],[1131685200,6620.5120999999999],[1131771600,6620.5120999999999],[1131858000,6620.5120999999999],[1131944400,6620.5120999999999],[1132030800,6620.5120999999999],[1132117200,6620.5120999999999],[1132203600,6620.5120999999999],[1132290000,6620.5120999999999],[1132376400,6620.5120999999999],[1132462800,6620.5120999999999],[1132549200,6620.5120999999999],[1132635600,6620.5120999999999],[1132722000,6620.5120999999999],[1132808400,6620.5120999999999],[1132894800,6620.5120999999999],[1132981200,6620.5120999999999],[1133067600,6620.5120999999999],[1133154000,6620.5120999999999],[1133240400,6620.5120999999999],[1133326800,6620.5120999999999],[1133413200,6620.5120999999999],[1133499600,6620.5120999999999],[1133586000,6620.5120999999999],[1133672400,6620.5120999999999],[1133758800,6620.5120999999999],[1133845200,6620.5120999999999],[1133931600,6620.5120999999999],[1134018000,6620.5120999999999],[1134104400,6620.5120999999999],[1134190800,6620.5120999999999],[1134277200,6620.5120999999999],[1134363600,6620.5120999999999],[1134450000,6620.5120999999999],[1134536400,6620.5120999999999],[1134622800,6620.5120999999999],[1134709200,6620.5120999999999],[1134795600,6620.5120999999999],[1134882000,6620.5120999999999],[1134968400,6620.5120999999999],[1135054800,6620.5120999999999],[1135141200,6620.5120999999999],[1135227600,6620.5120999999999],[1135314000,6620.5120999999999],[1135400400,6620.5120999999999],[1135486800,6620.5120999999999],[1135573200,6620.5120999999999],[1135659600,6620.5120999999999],[1135746000,6620.5120999999999],[1135832400,6620.5120999999999],[1135918800,6620.5120999999999],[1136005200,6620.5120999999999],[1136091600,6620.5120999999999],[1136178000,6620.5120999999999],[1136264400,6620.5120999999999],[1136350800,6620.5120999999999],[1136437200,6620.5120999999999],[1136523600,6620.5120999999999],[1136610000,6620.5120999999999],[1136696400,6620.5120999999999],[1136782800,6620.5120999999999],[1136869200,6620.5120999999999],[1136955600,6620.5120999999999],[1137042000,6620.5120999999999],[1137128400,6620.5120999999999],[1137214800,6620.5120999999999],[1137301200,6620.5120999999999],[1137387600,6620.5120999999999],[1137474000,6620.5120999999999],[1137560400,6620.5120999999999],[1137646800,6620.5120999999999],[1137733200,6620.5120999999999],[1137819600,6620.5120999999999],[1137906000,6620.5120999999999],[1137992400,6620.5120999999999],[1138078800,6620.5120999999999],[1138165200,6620.5120999999999],[1138251600,6620.5120999999999],[1138338000,6620.5120999999999],[1138424400,6620.5120999999999],[1138510800,6620.5120999999999],[1138597200,6620.5120999999999],[1138683600,6620.5120999999999],[1138770000,6620.5120999999999],[1138856400,6620.5120999999999],[1138942800,6620.5120999999999],[1139029200,6620.5120999999999],[1139115600,6620.5120999999999],[1139202000,6620.5120999999999],[1139288400,6620.5120999999999],[1139374800,6620.5120999999999],[1139461200,6620.5120999999999],[1139547600,6620.5120999999999],[1139634000,6620.5120999999999],[1139720400,6620.5120999999999],[1139806800,6620.5120999999999],[1139893200,6620.5120999999999],[1139979600,6620.5120999999999],[1140066000,6620.5120999999999],[1140152400,6620.5120999999999],[1140238800,6620.5120999999999],[1140325200,6620.5120999999999],[1140411600,6620.5120999999999],[1140498000,6620.5120999999999],[1140584400,6620.5120999999999],[1140670800,6620.5120999999999],[1140757200,6620.5120999999999],[1140843600,6620.5120999999999],[1140930000,6620.5120999999999],[1141016400,6620.5120999999999],[1141102800,6620.5120999999999],[1141189200,6620.5120999999999],[1141275600,6620.5120999999999],[1141362000,6620.5120999999999],[1141448400,6620.5120999999999],[1141534800,6620.5120999999999],[1141621200,6620.5120999999999],[1141707600,6620.5120999999999],[1141794000,6620.5120999999999],[1141880400,6620.5120999999999],[1141966800,6620.5120999999999],[1142053200,6620.5120999999999],[1142139600,6620.5120999999999],[1142226000,6620.5120999999999],[1142312400,6620.5120999999999],[1142398800,6620.5120999999999],[1142485200,6620.5120999999999],[1142571600,6620.5120999999999],[1142658000,6620.5120999999999],[1142744400,6620.5120999999999],[1142830800,6620.5120999999999],[1142917200,6620.5120999999999],[1143003600,6620.5120999999999],[1143090000,6620.5120999999999],[1143176400,6620.5120999999999],[1143262800,6620.5120999999999],[1143349200,6620.5120999999999],[1143435600,6620.5120999999999],[1143522000,6620.5120999999999],[1143608400,6620.5120999999999],[1143694800,6620.5120999999999],[1143781200,6620.5120999999999],[1143867600,6620.5120999999999],[1143954000,6620.5120999999999],[1144036800,6620.5120999999999],[1144123200,6620.5120999999999],[1144209600,6620.5120999999999],[1144296000,6620.5120999999999],[1144382400,6620.5120999999999],[1144468800,6620.5120999999999],[1144555200,6620.5120999999999],[1144641600,6620.5120999999999],[1144728000,6620.5120999999999],[1144814400,6620.5120999999999],[1144900800,6620.5120999999999],[1144987200,6620.5120999999999],[1145073600,6620.5120999999999],[1145160000,6620.5120999999999],[1145246400,6620.5120999999999],[1145332800,6620.5120999999999],[1145419200,6620.5120999999999],[1145505600,6620.5120999999999],[1145592000,6620.5120999999999],[1145678400,6620.5120999999999],[1145764800,6620.5120999999999],[1145851200,6620.5120999999999],[1145937600,6620.5120999999999],[1146024000,6620.5120999999999],[1146110400,6620.5120999999999],[1146196800,6620.5120999999999],[1146283200,6620.5120999999999],[1146369600,6620.5120999999999],[1146456000,6620.5120999999999],[1146542400,6620.5120999999999],[1146628800,6620.5120999999999],[1146715200,6620.5120999999999],[1146801600,6620.5120999999999],[1146888000,6620.5120999999999],[1146974400,6620.5120999999999],[1147060800,6620.5120999999999],[1147147200,6620.5120999999999],[1147233600,6620.5120999999999],[1147320000,6620.5120999999999],[1147406400,6620.5120999999999],[1147492800,6620.5120999999999],[1147579200,6620.5120999999999],[1147665600,6620.5120999999999],[1147752000,6620.5120999999999],[1147838400,6620.5120999999999],[1147924800,6620.5120999999999],[1148011200,6620.5120999999999],[1148097600,6620.5120999999999],[1148184000,6620.5120999999999],[1148270400,6620.5120999999999],[1148356800,6620.5120999999999],[1148443200,6620.5120999999999],[1148529600,6620.5120999999999],[1148616000,6620.5120999999999],[1148702400,6620.5120999999999],[1148788800,6620.5120999999999],[1148875200,6620.5120999999999],[1148961600,6620.5120999999999],[1149048000,6620.5120999999999],[1149134400,6620.5120999999999],[1149220800,6620.5120999999999],[1149307200,6620.5120999999999],[1149393600,6620.5120999999999],[1149480000,6620.5120999999999],[1149566400,6620.5120999999999],[1149652800,6620.5120999999999],[1149739200,6620.5120999999999],[1149825600,6620.5120999999999],[1149912000,6620.5120999999999],[1149998400,6620.5120999999999],[1150084800,6620.5120999999999],[1150171200,6620.5120999999999],[1150257600,6620.5120999999999],[1150344000,6620.5120999999999],[1150430400,6620.5120999999999],[1150516800,6620.5120999999999],[1150603200,6620.5120999999999],[1150689600,6620.5120999999999],[1150776000,6620.5120999999999],[1150862400,6620.5120999999999],[1150948800,6620.5120999999999],[1151035200,6620.5120999999999],[1151121600,6620.5120999999999],[1151208000,6620.5120999999999],[1151294400,6620.5120999999999],[1151380800,6620.5120999999999],[1151467200,6620.5120999999999],[1151553600,6620.5120999999999],[1151640000,6620.5120999999999],[1151726400,6620.5120999999999],[1151812800,6620.5120999999999],[1151899200,6620.5120999999999],[1151985600,6620.5120999999999],[1152072000,6620.5120999999999],[1152158400,6620.5120999999999],[1152244800,6620.5120999999999],[1152331200,6620.5120999999999],[1152417600,6620.5120999999999],[1152504000,6620.5120999999999],[1152590400,6620.5120999999999],[1152676800,6620.5120999999999],[1152763200,6620.5120999999999],[1152849600,6620.5120999999999],[1152936000,6620.5120999999999],[1153022400,6620.5120999999999],[1153108800,6620.5120999999999],[1153195200,6620.5120999999999],[1153281600,6620.5120999999999],[1153368000,6620.5120999999999],[1153454400,6620.5120999999999],[1153540800,6620.5120999999999],[1153627200,6620.5120999999999],[1153713600,6620.5120999999999],[1153800000,6620.5120999999999],[1153886400,6620.5120999999999],[1153972800,6620.5120999999999],[1154059200,6620.5120999999999],[1154145600,6620.5120999999999],[1154232000,6620.5120999999999],[1154318400,6620.5120999999999],[1154404800,6620.5120999999999],[1154491200,8113.5237999999999],[1154577600,8113.5237999999999],[1154664000,8113.5237999999999],[1154750400,8113.5237999999999],[1154836800,8113.5237999999999],[1154923200,8113.5237999999999],[1155009600,8113.5237999999999],[1155096000,8113.5237999999999],[1155182400,8113.5237999999999],[1155268800,8113.5237999999999],[1155355200,8113.5237999999999],[1155441600,8113.5237999999999],[1155528000,8113.5237999999999],[1155614400,8113.5237999999999],[1155700800,8113.5237999999999],[1155787200,8113.5237999999999],[1155873600,8113.5237999999999],[1155960000,8113.5237999999999],[1156046400,8113.5237999999999],[1156132800,8113.5237999999999],[1156219200,8113.5237999999999],[1156305600,8113.5237999999999],[1156392000,8113.5237999999999],[1156478400,8113.5237999999999],[1156564800,8113.5237999999999],[1156651200,8113.5237999999999],[1156737600,8113.5237999999999],[1156824000,8113.5237999999999],[1156910400,8113.5237999999999],[1156996800,8113.5237999999999],[1157083200,8113.5237999999999],[1157169600,8113.5237999999999],[1157256000,8113.5237999999999],[1157342400,8113.5237999999999],[1157428800,8113.5237999999999],[1157515200,8113.5237999999999],[1157601600,8113.5237999999999],[1157688000,8113.5237999999999],[1157774400,8113.5237999999999],[1157860800,8113.5237999999999],[1157947200,8113.5237999999999],[1158033600,8113.5237999999999],[1158120000,8113.5237999999999],[1158206400,8113.5237999999999],[1158292800,8113.5237999999999],[1158379200,8113.5237999999999],[1158465600,8113.5237999999999],[1158552000,8113.5237999999999],[1158638400,8113.5237999999999],[1158724800,8113.5237999999999],[1158811200,8113.5237999999999],[1158897600,8113.5237999999999],[1158984000,8113.5237999999999],[1159070400,8113.5237999999999],[1159156800,8113.5237999999999],[1159243200,8113.5237999999999],[1159329600,8113.5237999999999],[1159416000,8113.5237999999999],[1159502400,8113.5237999999999],[1159588800,8113.5237999999999],[1159675200,8113.5237999999999],[1159761600,8113.5237999999999],[1159848000,8113.5237999999999],[1159934400,8113.5237999999999],[1160020800,8113.5237999999999],[1160107200,8113.5237999999999],[1160193600,8113.5237999999999],[1160280000,8113.5237999999999],[1160366400,8113.5237999999999],[1160452800,8113.5237999999999],[1160539200,8113.5237999999999],[1160625600,8113.5237999999999],[1160712000,8113.5237999999999],[1160798400,8113.5237999999999],[1160884800,8113.5237999999999],[1160971200,8113.5237999999999],[1161057600,8113.5237999999999],[1161144000,8113.5237999999999],[1161230400,8113.5237999999999],[1161316800,8113.5237999999999],[1161403200,8113.5237999999999],[1161489600,8113.5237999999999],[1161576000,8113.5237999999999],[1161662400,8113.5237999999999],[1161748800,8113.5237999999999],[1161835200,8113.5237999999999],[1161921600,8113.5237999999999],[1162008000,8113.5237999999999],[1162094400,8113.5237999999999],[1162184400,8113.5237999999999],[1162270800,8113.5237999999999],[1162357200,8113.5237999999999],[1162443600,8113.5237999999999],[1162530000,8113.5237999999999],[1162616400,8113.5237999999999],[1162702800,8113.5237999999999],[1162789200,8113.5237999999999],[1162875600,8113.5237999999999],[1162962000,8113.5237999999999],[1163048400,8113.5237999999999],[1163134800,8113.5237999999999],[1163221200,8113.5237999999999],[1163307600,8113.5237999999999],[1163394000,8113.5237999999999],[1163480400,8113.5237999999999],[1163566800,8113.5237999999999],[1163653200,8113.5237999999999],[1163739600,8113.5237999999999],[1163826000,8113.5237999999999],[1163912400,8113.5237999999999],[1163998800,8113.5237999999999],[1164085200,8113.5237999999999],[1164171600,8113.5237999999999],[1164258000,8113.5237999999999],[1164344400,8113.5237999999999],[1164430800,8113.5237999999999],[1164517200,8113.5237999999999],[1164603600,8113.5237999999999],[1164690000,8113.5237999999999],[1164776400,8113.5237999999999],[1164862800,8113.5237999999999],[1164949200,8113.5237999999999],[1165035600,8113.5237999999999],[1165122000,8113.5237999999999],[1165208400,8113.5237999999999],[1165294800,8113.5237999999999],[1165381200,8113.5237999999999],[1165467600,8113.5237999999999],[1165554000,8113.5237999999999],[1165640400,8113.5237999999999],[1165726800,8113.5237999999999],[1165813200,8113.5237999999999],[1165899600,8113.5237999999999],[1165986000,8113.5237999999999],[1166072400,8113.5237999999999],[1166158800,8113.5237999999999],[1166245200,8113.5237999999999],[1166331600,8113.5237999999999],[1166418000,8113.5237999999999],[1166504400,8113.5237999999999],[1166590800,8113.5237999999999],[1166677200,8113.5237999999999],[1166763600,8113.5237999999999],[1166850000,8113.5237999999999],[1166936400,8113.5237999999999],[1167022800,8113.5237999999999],[1167109200,8113.5237999999999],[1167195600,8113.5237999999999],[1167282000,8113.5237999999999],[1167368400,8113.5237999999999],[1167454800,8113.5237999999999],[1167541200,8113.5237999999999],[1167627600,8113.5237999999999],[1167714000,8113.5237999999999],[1167800400,8113.5237999999999],[1167886800,8113.5237999999999],[1167973200,8113.5237999999999],[1168059600,8113.5237999999999],[1168146000,8113.5237999999999],[1168232400,8113.5237999999999],[1168318800,8113.5237999999999],[1168405200,8113.5237999999999],[1168491600,8113.5237999999999],[1168578000,8113.5237999999999],[1168664400,8113.5237999999999],[1168750800,8113.5237999999999],[1168837200,8113.5237999999999],[1168923600,8113.5237999999999],[1169010000,8113.5237999999999],[1169096400,8113.5237999999999],[1169182800,8113.5237999999999],[1169269200,8113.5237999999999],[1169355600,8113.5237999999999],[1169442000,8113.5237999999999],[1169528400,8113.5237999999999],[1169614800,8113.5237999999999],[1169701200,8113.5237999999999],[1169787600,8113.5237999999999],[1169874000,8113.5237999999999],[1169960400,8113.5237999999999],[1170046800,8113.5237999999999],[1170133200,8113.5237999999999],[1170219600,8113.5237999999999],[1170306000,8113.5237999999999],[1170392400,8113.5237999999999],[1170478800,8113.5237999999999],[1170565200,8113.5237999999999],[1170651600,8113.5237999999999],[1170738000,8113.5237999999999],[1170824400,8113.5237999999999],[1170910800,8113.5237999999999],[1170997200,8113.5237999999999],[1171083600,8113.5237999999999],[1171170000,8113.5237999999999],[1171256400,8113.5237999999999],[1171342800,8113.5237999999999],[1171429200,8113.5237999999999],[1171515600,8113.5237999999999],[1171602000,8113.5237999999999],[1171688400,8113.5237999999999],[1171774800,8113.5237999999999],[1171861200,8113.5237999999999],[1171947600,8113.5237999999999],[1172034000,8113.5237999999999],[1172120400,8113.5237999999999],[1172206800,8113.5237999999999],[1172293200,8113.5237999999999],[1172379600,8113.5237999999999],[1172466000,8113.5237999999999],[1172552400,8113.5237999999999],[1172638800,8113.5237999999999],[1172725200,8113.5237999999999],[1172811600,8113.5237999999999],[1172898000,8113.5237999999999],[1172984400,8113.5237999999999],[1173070800,8113.5237999999999],[1173157200,8113.5237999999999],[1173243600,8113.5237999999999],[1173330000,8113.5237999999999],[1173416400,8113.5237999999999],[1173502800,8113.5237999999999],[1173589200,8113.5237999999999],[1173672000,8113.5237999999999],[1173758400,8113.5237999999999],[1173844800,8113.5237999999999],[1173931200,8113.5237999999999],[1174017600,8113.5237999999999],[1174104000,8113.5237999999999],[1174190400,8113.5237999999999],[1174276800,8113.5237999999999],[1174363200,8113.5237999999999],[1174449600,8113.5237999999999],[1174536000,8113.5237999999999],[1174622400,8113.5237999999999],[1174708800,8113.5237999999999],[1174795200,8113.5237999999999],[1174881600,8113.5237999999999],[1174968000,8113.5237999999999],[1175054400,8113.5237999999999],[1175140800,8113.5237999999999],[1175227200,8113.5237999999999],[1175313600,8113.5237999999999],[1175400000,8113.5237999999999],[1175486400,8113.5237999999999],[1175572800,8113.5237999999999],[1175659200,8113.5237999999999],[1175745600,8113.5237999999999],[1175832000,8113.5237999999999],[1175918400,8113.5237999999999],[1176004800,8113.5237999999999],[1176091200,8113.5237999999999],[1176177600,8113.5237999999999],[1176264000,8113.5237999999999],[1176350400,8113.5237999999999],[1176436800,8113.5237999999999],[1176523200,8113.5237999999999],[1176609600,8113.5237999999999],[1176696000,8113.5237999999999],[1176782400,8113.5237999999999],[1176868800,8113.5237999999999],[1176955200,8113.5237999999999],[1177041600,8113.5237999999999],[1177128000,8113.5237999999999],[1177214400,8113.5237999999999],[1177300800,8113.5237999999999],[1177387200,8113.5237999999999],[1177473600,8113.5237999999999],[1177560000,8113.5237999999999],[1177646400,8113.5237999999999],[1177732800,8113.5237999999999],[1177819200,8113.5237999999999],[1177905600,8113.5237999999999],[1177992000,8113.5237999999999],[1178078400,8113.5237999999999],[1178164800,8113.5237999999999],[1178251200,8113.5237999999999],[1178337600,8113.5237999999999],[1178424000,8113.5237999999999],[1178510400,8113.5237999999999],[1178596800,8113.5237999999999],[1178683200,8113.5237999999999],[1178769600,8113.5237999999999],[1178856000,8113.5237999999999],[1178942400,8113.5237999999999],[1179028800,8113.5237999999999],[1179115200,8113.5237999999999],[1179201600,8113.5237999999999],[1179288000,8113.5237999999999],[1179374400,8113.5237999999999],[1179460800,8113.5237999999999],[1179547200,8113.5237999999999],[1179633600,8113.5237999999999],[1179720000,8113.5237999999999],[1179806400,8113.5237999999999],[1179892800,8113.5237999999999],[1179979200,8113.5237999999999],[1180065600,8113.5237999999999],[1180152000,8113.5237999999999],[1180238400,8113.5237999999999],[1180324800,8113.5237999999999],[1180411200,8113.5237999999999],[1180497600,8113.5237999999999],[1180584000,8113.5237999999999],[1180670400,8113.5237999999999],[1180756800,8113.5237999999999],[1180843200,8113.5237999999999],[1180929600,8113.5237999999999],[1181016000,8113.5237999999999],[1181102400,8113.5237999999999],[1181188800,8113.5237999999999],[1181275200,8113.5237999999999],[1181361600,8113.5237999999999],[1181448000,8113.5237999999999],[1181534400,8113.5237999999999],[1181620800,8113.5237999999999],[1181707200,8113.5237999999999],[1181793600,8113.5237999999999],[1181880000,8113.5237999999999],[1181966400,8113.5237999999999],[1182052800,8113.5237999999999],[1182139200,8113.5237999999999],[1182225600,8113.5237999999999],[1182312000,8113.5237999999999],[1182398400,8113.5237999999999],[1182484800,8113.5237999999999],[1182571200,8113.5237999999999],[1182657600,8113.5237999999999],[1182744000,8113.5237999999999],[1182830400,8113.5237999999999],[1182916800,8113.5237999999999],[1183003200,8113.5237999999999],[1183089600,8113.5237999999999],[1183176000,8113.5237999999999],[1183262400,8113.5237999999999],[1183348800,8113.5237999999999],[1183435200,8113.5237999999999],[1183521600,8113.5237999999999],[1183608000,8113.5237999999999],[1183694400,8113.5237999999999],[1183780800,8113.5237999999999],[1183867200,8113.5237999999999],[1183953600,8113.5237999999999],[1184040000,8113.5237999999999],[1184126400,8113.5237999999999],[1184212800,8113.5237999999999],[1184299200,8113.5237999999999],[1184385600,8113.5237999999999],[1184472000,8113.5237999999999],[1184558400,8113.5237999999999],[1184644800,8113.5237999999999],[1184731200,8113.5237999999999],[1184817600,8113.5237999999999],[1184904000,8113.5237999999999],[1184990400,8113.5237999999999],[1185076800,8113.5237999999999],[1185163200,8113.5237999999999],[1185249600,8113.5237999999999],[1185336000,8113.5237999999999],[1185422400,8113.5237999999999],[1185508800,8113.5237999999999],[1185595200,8113.5237999999999],[1185681600,8113.5237999999999],[1185768000,8113.5237999999999],[1185854400,8113.5237999999999],[1185940800,8113.5237999999999],[1186027200,9245.1437000000005],[1186113600,9245.1437000000005],[1186200000,9245.1437000000005],[1186286400,9245.1437000000005],[1186372800,9245.1437000000005],[1186459200,9245.1437000000005],[1186545600,9245.1437000000005],[1186632000,9245.1437000000005],[1186718400,9245.1437000000005],[1186804800,9245.1437000000005],[1186891200,9245.1437000000005],[1186977600,9245.1437000000005],[1187064000,9245.1437000000005],[1187150400,9245.1437000000005],[1187236800,9245.1437000000005],[1187323200,9245.1437000000005],[1187409600,9245.1437000000005],[1187496000,9245.1437000000005],[1187582400,9245.1437000000005],[1187668800,9245.1437000000005],[1187755200,9245.1437000000005],[1187841600,9245.1437000000005],[1187928000,9245.1437000000005],[1188014400,9245.1437000000005],[1188100800,9245.1437000000005],[1188187200,9245.1437000000005],[1188273600,9245.1437000000005],[1188360000,9245.1437000000005],[1188446400,9245.1437000000005],[1188532800,9245.1437000000005],[1188619200,9245.1437000000005],[1188705600,9245.1437000000005],[1188792000,9245.1437000000005],[1188878400,9245.1437000000005],[1188964800,9245.1437000000005],[1189051200,9245.1437000000005],[1189137600,9245.1437000000005],[1189224000,9245.1437000000005],[1189310400,9245.1437000000005],[1189396800,9245.1437000000005],[1189483200,9245.1437000000005],[1189569600,9245.1437000000005],[1189656000,9245.1437000000005],[1189742400,9245.1437000000005],[1189828800,9245.1437000000005],[1189915200,9245.1437000000005],[1190001600,9245.1437000000005],[1190088000,9245.1437000000005],[1190174400,9245.1437000000005],[1190260800,9245.1437000000005],[1190347200,9245.1437000000005],[1190433600,9245.1437000000005],[1190520000,9245.1437000000005],[1190606400,9245.1437000000005],[1190692800,9245.1437000000005],[1190779200,9245.1437000000005],[1190865600,9245.1437000000005],[1190952000,9245.1437000000005],[1191038400,9245.1437000000005],[1191124800,9245.1437000000005],[1191211200,9245.1437000000005],[1191297600,9245.1437000000005],[1191384000,9245.1437000000005],[1191470400,9245.1437000000005],[1191556800,9245.1437000000005],[1191643200,9245.1437000000005],[1191729600,9245.1437000000005],[1191816000,9245.1437000000005],[1191902400,9245.1437000000005],[1191988800,9245.1437000000005],[1192075200,9245.1437000000005],[1192161600,9245.1437000000005],[1192248000,9245.1437000000005],[1192334400,9245.1437000000005],[1192420800,9245.1437000000005],[1192507200,9245.1437000000005],[1192593600,9245.1437000000005],[1192680000,9245.1437000000005],[1192766400,9245.1437000000005],[1192852800,9245.1437000000005],[1192939200,9245.1437000000005],[1193025600,9245.1437000000005],[1193112000,9245.1437000000005],[1193198400,9245.1437000000005],[1193284800,9245.1437000000005],[1193371200,9245.1437000000005],[1193457600,9245.1437000000005],[1193544000,9245.1437000000005],[1193630400,9245.1437000000005],[1193716800,9245.1437000000005],[1193803200,9245.1437000000005],[1193889600,9245.1437000000005],[1193976000,9245.1437000000005],[1194062400,9245.1437000000005],[1194148800,9245.1437000000005],[1194238800,9245.1437000000005],[1194325200,9245.1437000000005],[1194411600,9245.1437000000005],[1194498000,9245.1437000000005],[1194584400,9245.1437000000005],[1194670800,9245.1437000000005],[1194757200,9245.1437000000005],[1194843600,9245.1437000000005],[1194930000,9245.1437000000005],[1195016400,9245.1437000000005],[1195102800,9245.1437000000005],[1195189200,9245.1437000000005],[1195275600,9245.1437000000005],[1195362000,9245.1437000000005],[1195448400,9245.1437000000005],[1195534800,9245.1437000000005],[1195621200,9245.1437000000005],[1195707600,9245.1437000000005],[1195794000,9245.1437000000005],[1195880400,9245.1437000000005],[1195966800,9245.1437000000005],[1196053200,9245.1437000000005],[1196139600,9245.1437000000005],[1196226000,9245.1437000000005],[1196312400,9245.1437000000005],[1196398800,9245.1437000000005],[1196485200,9245.1437000000005],[1196571600,9245.1437000000005],[1196658000,9245.1437000000005],[1196744400,9245.1437000000005],[1196830800,9245.1437000000005],[1196917200,9245.1437000000005],[1197003600,9245.1437000000005],[1197090000,9245.1437000000005],[1197176400,9245.1437000000005],[1197262800,9245.1437000000005],[1197349200,9245.1437000000005],[1197435600,9245.1437000000005],[1197522000,9245.1437000000005],[1197608400,9245.1437000000005],[1197694800,9245.1437000000005],[1197781200,9245.1437000000005],[1197867600,9245.1437000000005],[1197954000,9245.1437000000005],[1198040400,9245.1437000000005],[1198126800,9245.1437000000005],[1198213200,9245.1437000000005],[1198299600,9245.1437000000005],[1198386000,9245.1437000000005],[1198472400,9245.1437000000005],[1198558800,9245.1437000000005],[1198645200,9245.1437000000005],[1198731600,9245.1437000000005],[1198818000,9245.1437000000005],[1198904400,9245.1437000000005],[1198990800,9245.1437000000005],[1199077200,9245.1437000000005],[1199163600,9245.1437000000005],[1199250000,9245.1437000000005],[1199336400,9245.1437000000005],[1199422800,9245.1437000000005],[1199509200,9245.1437000000005],[1199595600,9245.1437000000005],[1199682000,9245.1437000000005],[1199768400,9245.1437000000005],[1199854800,9245.1437000000005],[1199941200,9245.1437000000005],[1200027600,9245.1437000000005],[1200114000,9245.1437000000005],[1200200400,9245.1437000000005],[1200286800,9245.1437000000005],[1200373200,9245.1437000000005],[1200459600,9245.1437000000005],[1200546000,9245.1437000000005],[1200632400,9245.1437000000005],[1200718800,9245.1437000000005],[1200805200,9245.1437000000005],[1200891600,9245.1437000000005],[1200978000,9245.1437000000005],[1201064400,9245.1437000000005],[1201150800,9245.1437000000005],[1201237200,9245.1437000000005],[1201323600,9245.1437000000005],[1201410000,9245.1437000000005],[1201496400,9245.1437000000005],[1201582800,9245.1437000000005],[1201669200,9245.1437000000005],[1201755600,9245.1437000000005],[1201842000,9245.1437000000005],[1201928400,9245.1437000000005],[1202014800,9245.1437000000005],[1202101200,9245.1437000000005],[1202187600,9245.1437000000005],[1202274000,9245.1437000000005],[1202360400,9245.1437000000005],[1202446800,9245.1437000000005],[1202533200,9245.1437000000005],[1202619600,9245.1437000000005],[1202706000,9245.1437000000005],[1202792400,9245.1437000000005],[1202878800,9245.1437000000005],[1202965200,9245.1437000000005],[1203051600,9245.1437000000005],[1203138000,9245.1437000000005],[1203224400,9245.1437000000005],[1203310800,9245.1437000000005],[1203397200,9245.1437000000005],[1203483600,9245.1437000000005],[1203570000,9245.1437000000005],[1203656400,9245.1437000000005],[1203742800,9245.1437000000005],[1203829200,9245.1437000000005],[1203915600,9245.1437000000005],[1204002000,9245.1437000000005],[1204088400,9245.1437000000005],[1204174800,9245.1437000000005],[1204261200,9245.1437000000005],[1204347600,9245.1437000000005],[1204434000,9245.1437000000005],[1204520400,9245.1437000000005],[1204606800,9245.1437000000005],[1204693200,9245.1437000000005],[1204779600,9245.1437000000005],[1204866000,9245.1437000000005],[1204952400,9245.1437000000005],[1205038800,9245.1437000000005],[1205121600,9245.1437000000005],[1205208000,9245.1437000000005],[1205294400,9245.1437000000005],[1205380800,9245.1437000000005],[1205467200,9245.1437000000005],[1205553600,9245.1437000000005],[1205640000,9245.1437000000005],[1205726400,9245.1437000000005],[1205812800,9245.1437000000005],[1205899200,9245.1437000000005],[1205985600,9245.1437000000005],[1206072000,9245.1437000000005],[1206158400,9245.1437000000005],[1206244800,9245.1437000000005],[1206331200,9245.1437000000005],[1206417600,9245.1437000000005],[1206504000,9245.1437000000005],[1206590400,9245.1437000000005],[1206676800,9245.1437000000005],[1206763200,9245.1437000000005],[1206849600,9245.1437000000005],[1206936000,9245.1437000000005],[1207022400,9245.1437000000005],[1207108800,9245.1437000000005],[1207195200,9245.1437000000005],[1207281600,9245.1437000000005],[1207368000,9245.1437000000005],[1207454400,9245.1437000000005],[1207540800,9245.1437000000005],[1207627200,9245.1437000000005],[1207713600,9245.1437000000005],[1207800000,9245.1437000000005],[1207886400,9245.1437000000005],[1207972800,9245.1437000000005],[1208059200,9245.1437000000005],[1208145600,9245.1437000000005],[1208232000,9245.1437000000005],[1208318400,9245.1437000000005],[1208404800,9245.1437000000005],[1208491200,9245.1437000000005],[1208577600,9245.1437000000005],[1208664000,9245.1437000000005],[1208750400,9245.1437000000005],[1208836800,9245.1437000000005],[1208923200,9245.1437000000005],[1209009600,9245.1437000000005],[1209096000,9245.1437000000005],[1209182400,9245.1437000000005],[1209268800,9245.1437000000005],[1209355200,9245.1437000000005],[1209441600,9245.1437000000005],[1209528000,9245.1437000000005],[1209614400,9245.1437000000005],[1209700800,9245.1437000000005],[1209787200,9245.1437000000005],[1209873600,9245.1437000000005],[1209960000,9245.1437000000005],[1210046400,9245.1437000000005],[1210132800,9245.1437000000005],[1210219200,9245.1437000000005],[1210305600,9245.1437000000005],[1210392000,9245.1437000000005],[1210478400,9245.1437000000005],[1210564800,9245.1437000000005],[1210651200,9245.1437000000005],[1210737600,9245.1437000000005],[1210824000,9245.1437000000005],[1210910400,9245.1437000000005],[1210996800,9245.1437000000005],[1211083200,9245.1437000000005],[1211169600,9245.1437000000005],[1211256000,9245.1437000000005],[1211342400,9245.1437000000005],[1211428800,9245.1437000000005],[1211515200,9245.1437000000005],[1211601600,9245.1437000000005],[1211688000,9245.1437000000005],[1211774400,9245.1437000000005],[1211860800,9245.1437000000005],[1211947200,9245.1437000000005],[1212033600,9245.1437000000005],[1212120000,9245.1437000000005],[1212206400,9245.1437000000005],[1212292800,9245.1437000000005],[1212379200,9245.1437000000005],[1212465600,9245.1437000000005],[1212552000,9245.1437000000005],[1212638400,9245.1437000000005],[1212724800,9245.1437000000005],[1212811200,9245.1437000000005],[1212897600,9245.1437000000005],[1212984000,9245.1437000000005],[1213070400,9245.1437000000005],[1213156800,9245.1437000000005],[1213243200,9245.1437000000005],[1213329600,9245.1437000000005],[1213416000,9245.1437000000005],[1213502400,9245.1437000000005],[1213588800,9245.1437000000005],[1213675200,9245.1437000000005],[1213761600,9245.1437000000005],[1213848000,9245.1437000000005],[1213934400,9245.1437000000005],[1214020800,9245.1437000000005],[1214107200,9245.1437000000005],[1214193600,9245.1437000000005],[1214280000,9245.1437000000005],[1214366400,9245.1437000000005],[1214452800,9245.1437000000005],[1214539200,9245.1437000000005],[1214625600,9245.1437000000005],[1214712000,9245.1437000000005],[1214798400,9245.1437000000005],[1214884800,9245.1437000000005],[1214971200,9245.1437000000005],[1215057600,9245.1437000000005],[1215144000,9245.1437000000005],[1215230400,9245.1437000000005],[1215316800,9245.1437000000005],[1215403200,9245.1437000000005],[1215489600,9245.1437000000005],[1215576000,9245.1437000000005],[1215662400,9245.1437000000005],[1215748800,9245.1437000000005],[1215835200,9245.1437000000005],[1215921600,9245.1437000000005],[1216008000,9245.1437000000005],[1216094400,9245.1437000000005],[1216180800,9245.1437000000005],[1216267200,9245.1437000000005],[1216353600,9245.1437000000005],[1216440000,9245.1437000000005],[1216526400,9245.1437000000005],[1216612800,9245.1437000000005],[1216699200,9245.1437000000005],[1216785600,9245.1437000000005],[1216872000,9245.1437000000005],[1216958400,9245.1437000000005],[1217044800,9245.1437000000005],[1217131200,9245.1437000000005],[1217217600,9245.1437000000005],[1217304000,9245.1437000000005],[1217390400,9245.1437000000005],[1217476800,9245.1437000000005],[1217563200,9245.1437000000005],[1217649600,10100.8189],[1217736000,10100.8189],[1217822400,10100.8189],[1217908800,10100.8189],[1217995200,10100.8189],[1218081600,10100.8189],[1218168000,10100.8189],[1218254400,10100.8189],[1218340800,10100.8189],[1218427200,10100.8189],[1218513600,10100.8189],[1218600000,10100.8189],[1218686400,10100.8189],[1218772800,10100.8189],[1218859200,10100.8189],[1218945600,10100.8189],[1219032000,10100.8189],[1219118400,10100.8189],[1219204800,10100.8189],[1219291200,10100.8189],[1219377600,10100.8189],[1219464000,10100.8189],[1219550400,10100.8189],[1219636800,10100.8189],[1219723200,10100.8189],[1219809600,10100.8189],[1219896000,10100.8189],[1219982400,10100.8189],[1220068800,10100.8189],[1220155200,10100.8189],[1220241600,10100.8189],[1220328000,10100.8189],[1220414400,10100.8189],[1220500800,10100.8189],[1220587200,10100.8189],[1220673600,10100.8189],[1220760000,10100.8189],[1220846400,10100.8189],[1220932800,10100.8189],[1221019200,10100.8189],[1221105600,10100.8189],[1221192000,10100.8189],[1221278400,10100.8189],[1221364800,10100.8189],[1221451200,10100.8189],[1221537600,10100.8189],[1221624000,10100.8189],[1221710400,10100.8189],[1221796800,10100.8189],[1221883200,10100.8189],[1221969600,10100.8189],[1222056000,10100.8189],[1222142400,10100.8189],[1222228800,10100.8189],[1222315200,10100.8189],[1222401600,10100.8189],[1222488000,10100.8189],[1222574400,10100.8189],[1222660800,10100.8189],[1222747200,10100.8189],[1222833600,10100.8189],[1222920000,10100.8189],[1223006400,10100.8189],[1223092800,10100.8189],[1223179200,10100.8189],[1223265600,10100.8189],[1223352000,10100.8189],[1223438400,10100.8189],[1223524800,10100.8189],[1223611200,10100.8189],[1223697600,10100.8189],[1223784000,10100.8189],[1223870400,10100.8189],[1223956800,10100.8189],[1224043200,10100.8189],[1224129600,10100.8189],[1224216000,10100.8189],[1224302400,10100.8189],[1224388800,10100.8189],[1224475200,10100.8189],[1224561600,10100.8189],[1224648000,10100.8189],[1224734400,10100.8189],[1224820800,10100.8189],[1224907200,10100.8189],[1224993600,10100.8189],[1225080000,10100.8189],[1225166400,10100.8189],[1225252800,10100.8189],[1225339200,10100.8189],[1225425600,10100.8189],[1225512000,10100.8189],[1225598400,10100.8189],[1225688400,10100.8189],[1225774800,10100.8189],[1225861200,10100.8189],[1225947600,10100.8189],[1226034000,10100.8189],[1226120400,10100.8189],[1226206800,10100.8189],[1226293200,10100.8189],[1226379600,10100.8189],[1226466000,10100.8189],[1226552400,10100.8189],[1226638800,10100.8189],[1226725200,10100.8189],[1226811600,10100.8189],[1226898000,10100.8189],[1226984400,10100.8189],[1227070800,10100.8189],[1227157200,10100.8189],[1227243600,10100.8189],[1227330000,10100.8189],[1227416400,10100.8189],[1227502800,10100.8189],[1227589200,10100.8189],[1227675600,10100.8189],[1227762000,10100.8189],[1227848400,10100.8189],[1227934800,10100.8189],[1228021200,10100.8189],[1228107600,10100.8189],[1228194000,10100.8189],[1228280400,10100.8189],[1228366800,10100.8189],[1228453200,10100.8189],[1228539600,10100.8189],[1228626000,10100.8189],[1228712400,10100.8189],[1228798800,10100.8189],[1228885200,10100.8189],[1228971600,10100.8189],[1229058000,10100.8189],[1229144400,10100.8189],[1229230800,10100.8189],[1229317200,10100.8189],[1229403600,10100.8189],[1229490000,10100.8189],[1229576400,10100.8189],[1229662800,10100.8189],[1229749200,10100.8189],[1229835600,10100.8189],[1229922000,10100.8189],[1230008400,10100.8189],[1230094800,10100.8189],[1230181200,10100.8189],[1230267600,10100.8189],[1230354000,10100.8189],[1230440400,10100.8189],[1230526800,10100.8189],[1230613200,10100.8189],[1230699600,10100.8189],[1230786000,10100.8189],[1230872400,10100.8189],[1230958800,10100.8189],[1231045200,10100.8189],[1231131600,10100.8189],[1231218000,10100.8189],[1231304400,10100.8189],[1231390800,10100.8189],[1231477200,10100.8189],[1231563600,10100.8189],[1231650000,10100.8189],[1231736400,10100.8189],[1231822800,10100.8189],[1231909200,10100.8189],[1231995600,10100.8189],[1232082000,10100.8189],[1232168400,10100.8189],[1232254800,10100.8189],[1232341200,10100.8189],[1232427600,10100.8189],[1232514000,10100.8189],[1232600400,10100.8189],[1232686800,10100.8189],[1232773200,10100.8189],[1232859600,10100.8189],[1232946000,10100.8189],[1233032400,10100.8189],[1233118800,10100.8189],[1233205200,10100.8189],[1233291600,10100.8189],[1233378000,10100.8189],[1233464400,10100.8189],[1233550800,10100.8189],[1233637200,10100.8189],[1233723600,10100.8189],[1233810000,10100.8189],[1233896400,10100.8189],[1233982800,10100.8189],[1234069200,10100.8189],[1234155600,10100.8189],[1234242000,10100.8189],[1234328400,10100.8189],[1234414800,10100.8189],[1234501200,10100.8189],[1234587600,10100.8189],[1234674000,10100.8189],[1234760400,10100.8189],[1234846800,10100.8189],[1234933200,10100.8189],[1235019600,10100.8189],[1235106000,10100.8189],[1235192400,10100.8189],[1235278800,10100.8189],[1235365200,10100.8189],[1235451600,10100.8189],[1235538000,10100.8189],[1235624400,10100.8189],[1235710800,10100.8189],[1235797200,10100.8189],[1235883600,10100.8189],[1235970000,10100.8189],[1236056400,10100.8189],[1236142800,10100.8189],[1236229200,10100.8189],[1236315600,10100.8189],[1236402000,10100.8189],[1236488400,10100.8189],[1236571200,10100.8189],[1236657600,10100.8189],[1236744000,10100.8189],[1236830400,10100.8189],[1236916800,10100.8189],[1237003200,10100.8189],[1237089600,10100.8189],[1237176000,10100.8189],[1237262400,10100.8189],[1237348800,10100.8189],[1237435200,10100.8189],[1237521600,10100.8189],[1237608000,10100.8189],[1237694400,10100.8189],[1237780800,10100.8189],[1237867200,10100.8189],[1237953600,10100.8189],[1238040000,10100.8189],[1238126400,10100.8189],[1238212800,10100.8189],[1238299200,10100.8189],[1238385600,10100.8189],[1238472000,10100.8189],[1238558400,10100.8189],[1238644800,10100.8189],[1238731200,10100.8189],[1238817600,10100.8189],[1238904000,10100.8189],[1238990400,10100.8189],[1239076800,10100.8189],[1239163200,10100.8189],[1239249600,10100.8189],[1239336000,10100.8189],[1239422400,10100.8189],[1239508800,10100.8189],[1239595200,10100.8189],[1239681600,10100.8189],[1239768000,10100.8189],[1239854400,10100.8189],[1239940800,10100.8189],[1240027200,10100.8189],[1240113600,10100.8189],[1240200000,10100.8189],[1240286400,10100.8189],[1240372800,10100.8189],[1240459200,10100.8189],[1240545600,10100.8189],[1240632000,10100.8189],[1240718400,10100.8189],[1240804800,10100.8189],[1240891200,10100.8189],[1240977600,10100.8189],[1241064000,10100.8189],[1241150400,10100.8189],[1241236800,10100.8189],[1241323200,10100.8189],[1241409600,10100.8189],[1241496000,10100.8189],[1241582400,10100.8189],[1241668800,10100.8189],[1241755200,10100.8189],[1241841600,10100.8189],[1241928000,10100.8189],[1242014400,10100.8189],[1242100800,10100.8189],[1242187200,10100.8189],[1242273600,10100.8189],[1242360000,10100.8189],[1242446400,10100.8189],[1242532800,10100.8189],[1242619200,10100.8189],[1242705600,10100.8189],[1242792000,10100.8189],[1242878400,10100.8189],[1242964800,10100.8189],[1243051200,10100.8189],[1243137600,10100.8189],[1243224000,10100.8189],[1243310400,10100.8189],[1243396800,10100.8189],[1243483200,10100.8189],[1243569600,10100.8189],[1243656000,10100.8189],[1243742400,10100.8189],[1243828800,10100.8189],[1243915200,10100.8189],[1244001600,10100.8189],[1244088000,10100.8189],[1244174400,10100.8189],[1244260800,10100.8189],[1244347200,10100.8189],[1244433600,10100.8189],[1244520000,10100.8189],[1244606400,10100.8189],[1244692800,10100.8189],[1244779200,10100.8189],[1244865600,10100.8189],[1244952000,10100.8189],[1245038400,10100.8189],[1245124800,10100.8189],[1245211200,10100.8189],[1245297600,10100.8189],[1245384000,10100.8189],[1245470400,10100.8189],[1245556800,10100.8189],[1245643200,10100.8189],[1245729600,10100.8189],[1245816000,10100.8189],[1245902400,10100.8189],[1245988800,10100.8189],[1246075200,10100.8189],[1246161600,10100.8189],[1246248000,10100.8189],[1246334400,10100.8189],[1246420800,10100.8189],[1246507200,10100.8189],[1246593600,10100.8189],[1246680000,10100.8189],[1246766400,10100.8189],[1246852800,10100.8189],[1246939200,10100.8189],[1247025600,10100.8189],[1247112000,10100.8189],[1247198400,10100.8189],[1247284800,10100.8189],[1247371200,10100.8189],[1247457600,10100.8189],[1247544000,10100.8189],[1247630400,10100.8189],[1247716800,10100.8189],[1247803200,10100.8189],[1247889600,10100.8189],[1247976000,10100.8189],[1248062400,10100.8189],[1248148800,10100.8189],[1248235200,10100.8189],[1248321600,10100.8189],[1248408000,10100.8189],[1248494400,10100.8189],[1248580800,10100.8189],[1248667200,10100.8189],[1248753600,10100.8189],[1248840000,10100.8189],[1248926400,10100.8189],[1249012800,10100.8189],[1249099200,10100.8189],[1249185600,10100.8189],[1249272000,10100.8189],[1249358400,11808.4599],[1249444800,11808.4599],[1249531200,11808.4599],[1249617600,11808.4599],[1249704000,11808.4599],[1249790400,11808.4599],[1249876800,11808.4599],[1249963200,11808.4599],[1250049600,11808.4599],[1250136000,11808.4599],[1250222400,11808.4599],[1250308800,11808.4599],[1250395200,11808.4599],[1250481600,11808.4599],[1250568000,11808.4599],[1250654400,11808.4599],[1250740800,11808.4599],[1250827200,11808.4599],[1250913600,11808.4599],[1251000000,11808.4599],[1251086400,11808.4599],[1251172800,11808.4599],[1251259200,11808.4599],[1251345600,11808.4599],[1251432000,11808.4599],[1251518400,11808.4599],[1251604800,11808.4599],[1251691200,11808.4599],[1251777600,11808.4599],[1251864000,11808.4599],[1251950400,11808.4599],[1252036800,11808.4599],[1252123200,11808.4599],[1252209600,11808.4599],[1252296000,11808.4599],[1252382400,11808.4599],[1252468800,11808.4599],[1252555200,11808.4599],[1252641600,11808.4599],[1252728000,11808.4599],[1252814400,11808.4599],[1252900800,11808.4599],[1252987200,11808.4599],[1253073600,11808.4599],[1253160000,11808.4599],[1253246400,11808.4599],[1253332800,11808.4599],[1253419200,11808.4599],[1253505600,11808.4599],[1253592000,11808.4599],[1253678400,11808.4599],[1253764800,11808.4599],[1253851200,11808.4599],[1253937600,11808.4599],[1254024000,11808.4599],[1254110400,11808.4599],[1254196800,11808.4599],[1254283200,11808.4599],[1254369600,11808.4599],[1254456000,11808.4599],[1254542400,11808.4599],[1254628800,11808.4599],[1254715200,11808.4599],[1254801600,11808.4599],[1254888000,11808.4599],[1254974400,11808.4599],[1255060800,11808.4599],[1255147200,11808.4599],[1255233600,11808.4599],[1255320000,11808.4599],[1255406400,11808.4599],[1255492800,11808.4599],[1255579200,11808.4599],[1255665600,11808.4599],[1255752000,11808.4599],[1255838400,11808.4599],[1255924800,11808.4599],[1256011200,11808.4599],[1256097600,11808.4599],[1256184000,11808.4599],[1256270400,11808.4599],[1256356800,11808.4599],[1256443200,11808.4599],[1256529600,11808.4599],[1256616000,11808.4599],[1256702400,11808.4599],[1256788800,11808.4599],[1256875200,11808.4599],[1256961600,11808.4599],[1257048000,11808.4599],[1257138000,11808.4599],[1257224400,11808.4599],[1257310800,11808.4599],[1257397200,11808.4599],[1257483600,11808.4599],[1257570000,11808.4599],[1257656400,11808.4599],[1257742800,11808.4599],[1257829200,11808.4599],[1257915600,11808.4599],[1258002000,11808.4599],[1258088400,11808.4599],[1258174800,11808.4599],[1258261200,11808.4599],[1258347600,11808.4599],[1258434000,11808.4599],[1258520400,11808.4599],[1258606800,11808.4599],[1258693200,11808.4599],[1258779600,11808.4599],[1258866000,11808.4599],[1258952400,11808.4599],[1259038800,11808.4599],[1259125200,11808.4599],[1259211600,11808.4599],[1259298000,11808.4599],[1259384400,11808.4599],[1259470800,11808.4599],[1259557200,11808.4599],[1259643600,11808.4599],[1259730000,11808.4599],[1259816400,11808.4599],[1259902800,11808.4599],[1259989200,11808.4599],[1260075600,11808.4599],[1260162000,11808.4599],[1260248400,11808.4599],[1260334800,11808.4599],[1260421200,11808.4599],[1260507600,11808.4599],[1260594000,11808.4599],[1260680400,11808.4599],[1260766800,11808.4599],[1260853200,11808.4599],[1260939600,11808.4599],[1261026000,11808.4599],[1261112400,11808.4599],[1261198800,11808.4599],[1261285200,11808.4599],[1261371600,11808.4599],[1261458000,11808.4599],[1261544400,11808.4599],[1261630800,11808.4599],[1261717200,11808.4599],[1261803600,11808.4599],[1261890000,11808.4599],[1261976400,11808.4599],[1262062800,11808.4599],[1262149200,11808.4599],[1262235600,11808.4599],[1262322000,11808.4599],[1262408400,11808.4599],[1262494800,11808.4599],[1262581200,11808.4599],[1262667600,11808.4599],[1262754000,11808.4599],[1262840400,11808.4599],[1262926800,11808.4599],[1263013200,11808.4599],[1263099600,11808.4599],[1263186000,11808.4599],[1263272400,11808.4599],[1263358800,11808.4599],[1263445200,11808.4599],[1263531600,11808.4599],[1263618000,11808.4599],[1263704400,11808.4599],[1263790800,11808.4599],[1263877200,11808.4599],[1263963600,11808.4599],[1264050000,11808.4599],[1264136400,11808.4599],[1264222800,11808.4599],[1264309200,11808.4599],[1264395600,11808.4599],[1264482000,11808.4599],[1264568400,11808.4599],[1264654800,11808.4599],[1264741200,11808.4599],[1264827600,11808.4599],[1264914000,11808.4599],[1265000400,11808.4599],[1265086800,11808.4599],[1265173200,11808.4599],[1265259600,11808.4599],[1265346000,11808.4599],[1265432400,11808.4599],[1265518800,11808.4599],[1265605200,11808.4599],[1265691600,11808.4599],[1265778000,11808.4599],[1265864400,11808.4599],[1265950800,11808.4599],[1266037200,11808.4599],[1266123600,11808.4599],[1266210000,11808.4599],[1266296400,11808.4599],[1266382800,11808.4599],[1266469200,11808.4599],[1266555600,11808.4599],[1266642000,11808.4599],[1266728400,11808.4599],[1266814800,11808.4599],[1266901200,11808.4599],[1266987600,11808.4599],[1267074000,11808.4599],[1267160400,11808.4599],[1267246800,11808.4599],[1267333200,11808.4599],[1267419600,11808.4599],[1267506000,11808.4599],[1267592400,11808.4599],[1267678800,11808.4599],[1267765200,11808.4599],[1267851600,11808.4599],[1267938000,11808.4599],[1268024400,11808.4599],[1268110800,11808.4599],[1268197200,11808.4599],[1268283600,11808.4599],[1268370000,11808.4599],[1268456400,11808.4599],[1268542800,11808.4599],[1268625600,11808.4599],[1268712000,11808.4599],[1268798400,11808.4599],[1268884800,11808.4599],[1268971200,11808.4599],[1269057600,11808.4599],[1269144000,11808.4599],[1269230400,11808.4599],[1269316800,11808.4599],[1269403200,11808.4599],[1269489600,11808.4599],[1269576000,11808.4599],[1269662400,11808.4599],[1269748800,11808.4599],[1269835200,11808.4599],[1269921600,11808.4599],[1270008000,11808.4599],[1270094400,11808.4599],[1270180800,11808.4599],[1270267200,11808.4599],[1270353600,11808.4599],[1270440000,11808.4599],[1270526400,11808.4599],[1270612800,11808.4599],[1270699200,11808.4599],[1270785600,11808.4599],[1270872000,11808.4599],[1270958400,11808.4599],[1271044800,11808.4599],[1271131200,11808.4599],[1271217600,11808.4599],[1271304000,11808.4599],[1271390400,11808.4599],[1271476800,11808.4599],[1271563200,11808.4599],[1271649600,11808.4599],[1271736000,11808.4599],[1271822400,11808.4599],[1271908800,11808.4599],[1271995200,11808.4599],[1272081600,11808.4599],[1272168000,11808.4599],[1272254400,11808.4599],[1272340800,11808.4599],[1272427200,11808.4599],[1272513600,11808.4599],[1272600000,11808.4599],[1272686400,11808.4599],[1272772800,11808.4599],[1272859200,11808.4599],[1272945600,11808.4599],[1273032000,11808.4599],[1273118400,11808.4599],[1273204800,11808.4599],[1273291200,11808.4599],[1273377600,11808.4599],[1273464000,11808.4599],[1273550400,11808.4599],[1273636800,11808.4599],[1273723200,11808.4599],[1273809600,11808.4599],[1273896000,11808.4599],[1273982400,11808.4599],[1274068800,11808.4599],[1274155200,11808.4599],[1274241600,11808.4599],[1274328000,11808.4599],[1274414400,11808.4599],[1274500800,11808.4599],[1274587200,11808.4599],[1274673600,11808.4599],[1274760000,11808.4599],[1274846400,11808.4599],[1274932800,11808.4599],[1275019200,11808.4599],[1275105600,11808.4599],[1275192000,11808.4599],[1275278400,11808.4599],[1275364800,11808.4599],[1275451200,11808.4599],[1275537600,11808.4599],[1275624000,11808.4599],[1275710400,11808.4599],[1275796800,11808.4599],[1275883200,11808.4599],[1275969600,11808.4599],[1276056000,11808.4599],[1276142400,11808.4599],[1276228800,11808.4599],[1276315200,11808.4599],[1276401600,11808.4599],[1276488000,11808.4599],[1276574400,11808.4599],[1276660800,11808.4599],[1276747200,11808.4599],[1276833600,11808.4599],[1276920000,11808.4599],[1277006400,11808.4599],[1277092800,11808.4599],[1277179200,11808.4599],[1277265600,11808.4599],[1277352000,11808.4599],[1277438400,11808.4599],[1277524800,11808.4599],[1277611200,11808.4599],[1277697600,11808.4599],[1277784000,11808.4599],[1277870400,11808.4599],[1277956800,11808.4599],[1278043200,11808.4599],[1278129600,11808.4599],[1278216000,11808.4599],[1278302400,11808.4599],[1278388800,11808.4599],[1278475200,11808.4599],[1278561600,11808.4599],[1278648000,11808.4599],[1278734400,11808.4599],[1278820800,11808.4599],[1278907200,11808.4599],[1278993600,11808.4599],[1279080000,11808.4599],[1279166400,11808.4599],[1279252800,11808.4599],[1279339200,11808.4599],[1279425600,11808.4599],[1279512000,11808.4599],[1279598400,11808.4599],[1279684800,11808.4599],[1279771200,11808.4599],[1279857600,11808.4599],[1279944000,11808.4599],[1280030400,11808.4599],[1280116800,11808.4599],[1280203200,11808.4599],[1280289600,11808.4599],[1280376000,11808.4599],[1280462400,11808.4599],[1280548800,11808.4599],[1280635200,11808.4599],[1280721600,11808.4599],[1280808000,13653.058199999999],[1280894400,13653.058199999999],[1280980800,13653.058199999999],[1281067200,13653.058199999999],[1281153600,13653.058199999999],[1281240000,13653.058199999999],[1281326400,13653.058199999999],[1281412800,13653.058199999999],[1281499200,13653.058199999999],[1281585600,13653.058199999999],[1281672000,13653.058199999999],[1281758400,13653.058199999999],[1281844800,13653.058199999999],[1281931200,13653.058199999999],[1282017600,13653.058199999999],[1282104000,13653.058199999999],[1282190400,13653.058199999999],[1282276800,13653.058199999999],[1282363200,13653.058199999999],[1282449600,13653.058199999999],[1282536000,13653.058199999999],[1282622400,13653.058199999999],[1282708800,13653.058199999999],[1282795200,13653.058199999999],[1282881600,13653.058199999999],[1282968000,13653.058199999999],[1283054400,13653.058199999999],[1283140800,13653.058199999999],[1283227200,13653.058199999999],[1283313600,13653.058199999999],[1283400000,13653.058199999999],[1283486400,13653.058199999999],[1283572800,13653.058199999999],[1283659200,13653.058199999999],[1283745600,13653.058199999999],[1283832000,13653.058199999999],[1283918400,13653.058199999999],[1284004800,13653.058199999999],[1284091200,13653.058199999999],[1284177600,13653.058199999999],[1284264000,13653.058199999999],[1284350400,13653.058199999999],[1284436800,13653.058199999999],[1284523200,13653.058199999999],[1284609600,13653.058199999999],[1284696000,13653.058199999999],[1284782400,13653.058199999999],[1284868800,13653.058199999999],[1284955200,13653.058199999999],[1285041600,13653.058199999999],[1285128000,13653.058199999999],[1285214400,13653.058199999999],[1285300800,13653.058199999999],[1285387200,13653.058199999999],[1285473600,13653.058199999999],[1285560000,13653.058199999999],[1285646400,13653.058199999999],[1285732800,13653.058199999999],[1285819200,13653.058199999999],[1285905600,13653.058199999999],[1285992000,13653.058199999999],[1286078400,13653.058199999999],[1286164800,13653.058199999999],[1286251200,13653.058199999999],[1286337600,13653.058199999999],[1286424000,13653.058199999999],[1286510400,13653.058199999999],[1286596800,13653.058199999999],[1286683200,13653.058199999999],[1286769600,13653.058199999999],[1286856000,13653.058199999999],[1286942400,13653.058199999999],[1287028800,13653.058199999999],[1287115200,13653.058199999999],[1287201600,13653.058199999999],[1287288000,13653.058199999999],[1287374400,13653.058199999999],[1287460800,13653.058199999999],[1287547200,13653.058199999999],[1287633600,13653.058199999999],[1287720000,13653.058199999999],[1287806400,13653.058199999999],[1287892800,13653.058199999999],[1287979200,13653.058199999999],[1288065600,13653.058199999999],[1288152000,13653.058199999999],[1288238400,13653.058199999999],[1288324800,13653.058199999999],[1288411200,13653.058199999999],[1288497600,13653.058199999999],[1288584000,13653.058199999999],[1288670400,13653.058199999999],[1288756800,13653.058199999999],[1288843200,13653.058199999999],[1288929600,13653.058199999999],[1289016000,13653.058199999999],[1289102400,13653.058199999999],[1289192400,13653.058199999999],[1289278800,13653.058199999999],[1289365200,13653.058199999999],[1289451600,13653.058199999999],[1289538000,13653.058199999999],[1289624400,13653.058199999999],[1289710800,13653.058199999999],[1289797200,13653.058199999999],[1289883600,13653.058199999999],[1289970000,13653.058199999999],[1290056400,13653.058199999999],[1290142800,13653.058199999999],[1290229200,13653.058199999999],[1290315600,13653.058199999999],[1290402000,13653.058199999999],[1290488400,13653.058199999999],[1290574800,13653.058199999999],[1290661200,13653.058199999999],[1290747600,13653.058199999999],[1290834000,13653.058199999999],[1290920400,13653.058199999999],[1291006800,13653.058199999999],[1291093200,13653.058199999999],[1291179600,13653.058199999999],[1291266000,13653.058199999999],[1291352400,13653.058199999999],[1291438800,13653.058199999999],[1291525200,13653.058199999999],[1291611600,13653.058199999999],[1291698000,13653.058199999999],[1291784400,13653.058199999999],[1291870800,13653.058199999999],[1291957200,13653.058199999999],[1292043600,13653.058199999999],[1292130000,13653.058199999999],[1292216400,13653.058199999999],[1292302800,13653.058199999999],[1292389200,13653.058199999999],[1292475600,13653.058199999999],[1292562000,13653.058199999999],[1292648400,13653.058199999999],[1292734800,13653.058199999999],[1292821200,13653.058199999999],[1292907600,13653.058199999999],[1292994000,13653.058199999999],[1293080400,13653.058199999999],[1293166800,13653.058199999999],[1293253200,13653.058199999999],[1293339600,13653.058199999999],[1293426000,13653.058199999999],[1293512400,13653.058199999999],[1293598800,13653.058199999999],[1293685200,13653.058199999999],[1293771600,13653.058199999999],[1293858000,13653.058199999999],[1293944400,13653.058199999999],[1294030800,13653.058199999999],[1294117200,13653.058199999999],[1294203600,13653.058199999999],[1294290000,13653.058199999999],[1294376400,13653.058199999999],[1294462800,13653.058199999999],[1294549200,13653.058199999999],[1294635600,13653.058199999999],[1294722000,13653.058199999999],[1294808400,13653.058199999999],[1294894800,13653.058199999999],[1294981200,13653.058199999999],[1295067600,13653.058199999999],[1295154000,13653.058199999999],[1295240400,13653.058199999999],[1295326800,13653.058199999999],[1295413200,13653.058199999999],[1295499600,13653.058199999999],[1295586000,13653.058199999999],[1295672400,13653.058199999999],[1295758800,13653.058199999999],[1295845200,13653.058199999999],[1295931600,13653.058199999999],[1296018000,13653.058199999999],[1296104400,13653.058199999999],[1296190800,13653.058199999999],[1296277200,13653.058199999999],[1296363600,13653.058199999999],[1296450000,13653.058199999999],[1296536400,13653.058199999999],[1296622800,13653.058199999999],[1296709200,13653.058199999999],[1296795600,13653.058199999999],[1296882000,13653.058199999999],[1296968400,13653.058199999999],[1297054800,13653.058199999999],[1297141200,13653.058199999999],[1297227600,13653.058199999999],[1297314000,13653.058199999999],[1297400400,13653.058199999999],[1297486800,13653.058199999999],[1297573200,13653.058199999999],[1297659600,13653.058199999999],[1297746000,13653.058199999999],[1297832400,13653.058199999999],[1297918800,13653.058199999999],[1298005200,13653.058199999999],[1298091600,13653.058199999999],[1298178000,13653.058199999999],[1298264400,13653.058199999999],[1298350800,13653.058199999999],[1298437200,13653.058199999999],[1298523600,13653.058199999999],[1298610000,13653.058199999999],[1298696400,13653.058199999999],[1298782800,13653.058199999999],[1298869200,13653.058199999999],[1298955600,13653.058199999999],[1299042000,13653.058199999999],[1299128400,13653.058199999999],[1299214800,13653.058199999999],[1299301200,13653.058199999999],[1299387600,13653.058199999999],[1299474000,13653.058199999999],[1299560400,13653.058199999999],[1299646800,13653.058199999999],[1299733200,13653.058199999999],[1299819600,13653.058199999999],[1299906000,13653.058199999999],[1299992400,13653.058199999999],[1300075200,13653.058199999999],[1300161600,13653.058199999999],[1300248000,13653.058199999999],[1300334400,13653.058199999999],[1300420800,13653.058199999999],[1300507200,13653.058199999999],[1300593600,13653.058199999999],[1300680000,13653.058199999999],[1300766400,13653.058199999999],[1300852800,13653.058199999999],[1300939200,13653.058199999999],[1301025600,13653.058199999999],[1301112000,13653.058199999999],[1301198400,13653.058199999999],[1301284800,13653.058199999999],[1301371200,13653.058199999999],[1301457600,13653.058199999999],[1301544000,13653.058199999999],[1301630400,13653.058199999999],[1301716800,13653.058199999999],[1301803200,13653.058199999999],[1301889600,13653.058199999999],[1301976000,13653.058199999999],[1302062400,13653.058199999999],[1302148800,13653.058199999999],[1302235200,13653.058199999999],[1302321600,13653.058199999999],[1302408000,13653.058199999999],[1302494400,13653.058199999999],[1302580800,13653.058199999999],[1302667200,13653.058199999999],[1302753600,13653.058199999999],[1302840000,13653.058199999999],[1302926400,13653.058199999999],[1303012800,13653.058199999999],[1303099200,13653.058199999999],[1303185600,13653.058199999999],[1303272000,13653.058199999999],[1303358400,13653.058199999999],[1303444800,13653.058199999999],[1303531200,13653.058199999999],[1303617600,13653.058199999999],[1303704000,13653.058199999999],[1303790400,13653.058199999999],[1303876800,13653.058199999999],[1303963200,13653.058199999999],[1304049600,13653.058199999999],[1304136000,13653.058199999999],[1304222400,13653.058199999999],[1304308800,13653.058199999999],[1304395200,13653.058199999999],[1304481600,13653.058199999999],[1304568000,13653.058199999999],[1304654400,13653.058199999999],[1304740800,13653.058199999999],[1304827200,13653.058199999999],[1304913600,13653.058199999999],[1305000000,13653.058199999999],[1305086400,13653.058199999999],[1305172800,13653.058199999999],[1305259200,13653.058199999999],[1305345600,13653.058199999999],[1305432000,13653.058199999999],[1305518400,13653.058199999999],[1305604800,13653.058199999999],[1305691200,13653.058199999999],[1305777600,13653.058199999999],[1305864000,13653.058199999999],[1305950400,13653.058199999999],[1306036800,13653.058199999999],[1306123200,13653.058199999999],[1306209600,13653.058199999999],[1306296000,13653.058199999999],[1306382400,13653.058199999999],[1306468800,13653.058199999999],[1306555200,13653.058199999999],[1306641600,13653.058199999999],[1306728000,13653.058199999999],[1306814400,13653.058199999999],[1306900800,13653.058199999999],[1306987200,13653.058199999999],[1307073600,13653.058199999999],[1307160000,13653.058199999999],[1307246400,13653.058199999999],[1307332800,13653.058199999999],[1307419200,13653.058199999999],[1307505600,13653.058199999999],[1307592000,13653.058199999999],[1307678400,13653.058199999999],[1307764800,13653.058199999999],[1307851200,13653.058199999999],[1307937600,13653.058199999999],[1308024000,13653.058199999999],[1308110400,13653.058199999999],[1308196800,13653.058199999999],[1308283200,13653.058199999999],[1308369600,13653.058199999999],[1308456000,13653.058199999999],[1308542400,13653.058199999999],[1308628800,13653.058199999999],[1308715200,13653.058199999999],[1308801600,13653.058199999999],[1308888000,13653.058199999999],[1308974400,13653.058199999999],[1309060800,13653.058199999999],[1309147200,13653.058199999999],[1309233600,13653.058199999999],[1309320000,13653.058199999999],[1309406400,13653.058199999999],[1309492800,13653.058199999999],[1309579200,13653.058199999999],[1309665600,13653.058199999999],[1309752000,13653.058199999999],[1309838400,13653.058199999999],[1309924800,13653.058199999999],[1310011200,13653.058199999999],[1310097600,13653.058199999999],[1310184000,13653.058199999999],[1310270400,13653.058199999999],[1310356800,13653.058199999999],[1310443200,13653.058199999999],[1310529600,13653.058199999999],[1310616000,13653.058199999999],[1310702400,13653.058199999999],[1310788800,13653.058199999999],[1310875200,13653.058199999999],[1310961600,13653.058199999999],[1311048000,13653.058199999999],[1311134400,13653.058199999999],[1311220800,13653.058199999999],[1311307200,13653.058199999999],[1311393600,13653.058199999999],[1311480000,13653.058199999999],[1311566400,13653.058199999999],[1311652800,13653.058199999999],[1311739200,13653.058199999999],[1311825600,13653.058199999999],[1311912000,13653.058199999999],[1311998400,13653.058199999999],[1312084800,13653.058199999999],[1312171200,13653.058199999999],[1312257600,15681.944100000001],[1312344000,15681.944100000001],[1312430400,15681.944100000001],[1312516800,15681.944100000001],[1312603200,15681.944100000001],[1312689600,15681.944100000001],[1312776000,15681.944100000001],[1312862400,15681.944100000001],[1312948800,15681.944100000001],[1313035200,15681.944100000001],[1313121600,15681.944100000001],[1313208000,15681.944100000001],[1313294400,15681.944100000001],[1313380800,15681.944100000001],[1313467200,15681.944100000001],[1313553600,15681.944100000001],[1313640000,15681.944100000001],[1313726400,15681.944100000001],[1313812800,15681.944100000001],[1313899200,15681.944100000001],[1313985600,15681.944100000001],[1314072000,15681.944100000001],[1314158400,15681.944100000001],[1314244800,15681.944100000001],[1314331200,15681.944100000001],[1314417600,15681.944100000001],[1314504000,15681.944100000001],[1314590400,15681.944100000001],[1314676800,15681.944100000001],[1314763200,15681.944100000001],[1314849600,15681.944100000001],[1314936000,15681.944100000001],[1315022400,15681.944100000001],[1315108800,15681.944100000001],[1315195200,15681.944100000001],[1315281600,15681.944100000001],[1315368000,15681.944100000001],[1315454400,15681.944100000001],[1315540800,15681.944100000001],[1315627200,15681.944100000001],[1315713600,15681.944100000001],[1315800000,15681.944100000001],[1315886400,15681.944100000001],[1315972800,15681.944100000001],[1316059200,15681.944100000001],[1316145600,15681.944100000001],[1316232000,15681.944100000001],[1316318400,15681.944100000001],[1316404800,15681.944100000001],[1316491200,15681.944100000001],[1316577600,15681.944100000001],[1316664000,15681.944100000001],[1316750400,15681.944100000001],[1316836800,15681.944100000001],[1316923200,15681.944100000001],[1317009600,15681.944100000001],[1317096000,15681.944100000001],[1317182400,15681.944100000001],[1317268800,15681.944100000001],[1317355200,15681.944100000001],[1317441600,15681.944100000001],[1317528000,15681.944100000001],[1317614400,15681.944100000001],[1317700800,15681.944100000001],[1317787200,15681.944100000001],[1317873600,15681.944100000001],[1317960000,15681.944100000001],[1318046400,15681.944100000001],[1318132800,15681.944100000001],[1318219200,15681.944100000001],[1318305600,15681.944100000001],[1318392000,15681.944100000001],[1318478400,15681.944100000001],[1318564800,15681.944100000001],[1318651200,15681.944100000001],[1318737600,15681.944100000001],[1318824000,15681.944100000001],[1318910400,15681.944100000001],[1318996800,15681.944100000001],[1319083200,15681.944100000001],[1319169600,15681.944100000001],[1319256000,15681.944100000001],[1319342400,15681.944100000001],[1319428800,15681.944100000001],[1319515200,15681.944100000001],[1319601600,15681.944100000001],[1319688000,15681.944100000001],[1319774400,15681.944100000001],[1319860800,15681.944100000001],[1319947200,15681.944100000001],[1320033600,15681.944100000001],[1320120000,15681.944100000001],[1320206400,15681.944100000001],[1320292800,15681.944100000001],[1320379200,15681.944100000001],[1320465600,15681.944100000001],[1320552000,15681.944100000001],[1320642000,15681.944100000001],[1320728400,15681.944100000001],[1320814800,15681.944100000001],[1320901200,15681.944100000001],[1320987600,15681.944100000001],[1321074000,15681.944100000001],[1321160400,15681.944100000001],[1321246800,15681.944100000001],[1321333200,15681.944100000001],[1321419600,15681.944100000001],[1321506000,15681.944100000001],[1321592400,15681.944100000001],[1321678800,15681.944100000001],[1321765200,15681.944100000001],[1321851600,15681.944100000001],[1321938000,15681.944100000001],[1322024400,15681.944100000001],[1322110800,15681.944100000001],[1322197200,15681.944100000001],[1322283600,15681.944100000001],[1322370000,15681.944100000001],[1322456400,15681.944100000001],[1322542800,15681.944100000001],[1322629200,15681.944100000001],[1322715600,15681.944100000001],[1322802000,15681.944100000001],[1322888400,15681.944100000001],[1322974800,15681.944100000001],[1323061200,15681.944100000001],[1323147600,15681.944100000001],[1323234000,15681.944100000001],[1323320400,15681.944100000001],[1323406800,15681.944100000001],[1323493200,15681.944100000001],[1323579600,15681.944100000001],[1323666000,15681.944100000001],[1323752400,15681.944100000001],[1323838800,15681.944100000001],[1323925200,15681.944100000001],[1324011600,15681.944100000001],[1324098000,15681.944100000001],[1324184400,15681.944100000001],[1324270800,15681.944100000001],[1324357200,15681.944100000001],[1324443600,15681.944100000001],[1324530000,15681.944100000001],[1324616400,15681.944100000001],[1324702800,15681.944100000001],[1324789200,15681.944100000001],[1324875600,15681.944100000001],[1324962000,15681.944100000001],[1325048400,15681.944100000001],[1325134800,15681.944100000001],[1325221200,15681.944100000001],[1325307600,15681.944100000001],[1325394000,15681.944100000001],[1325480400,15681.944100000001],[1325566800,15681.944100000001],[1325653200,15681.944100000001],[1325739600,15681.944100000001],[1325826000,15681.944100000001],[1325912400,15681.944100000001],[1325998800,15681.944100000001],[1326085200,15681.944100000001],[1326171600,15681.944100000001],[1326258000,15681.944100000001],[1326344400,15681.944100000001],[1326430800,15681.944100000001],[1326517200,15681.944100000001],[1326603600,15681.944100000001],[1326690000,15681.944100000001],[1326776400,15681.944100000001],[1326862800,15681.944100000001],[1326949200,15681.944100000001],[1327035600,15681.944100000001],[1327122000,15681.944100000001],[1327208400,15681.944100000001],[1327294800,15681.944100000001],[1327381200,15681.944100000001],[1327467600,15681.944100000001],[1327554000,15681.944100000001],[1327640400,15681.944100000001],[1327726800,15681.944100000001],[1327813200,15681.944100000001],[1327899600,15681.944100000001],[1327986000,15681.944100000001],[1328072400,15681.944100000001],[1328158800,15681.944100000001],[1328245200,15681.944100000001],[1328331600,15681.944100000001],[1328418000,15681.944100000001],[1328504400,15681.944100000001],[1328590800,15681.944100000001],[1328677200,15681.944100000001],[1328763600,15681.944100000001],[1328850000,15681.944100000001],[1328936400,15681.944100000001],[1329022800,15681.944100000001],[1329109200,15681.944100000001],[1329195600,15681.944100000001],[1329282000,15681.944100000001],[1329368400,15681.944100000001],[1329454800,15681.944100000001],[1329541200,15681.944100000001],[1329627600,15681.944100000001],[1329714000,15681.944100000001],[1329800400,15681.944100000001],[1329886800,15681.944100000001],[1329973200,15681.944100000001],[1330059600,15681.944100000001],[1330146000,15681.944100000001],[1330232400,15681.944100000001],[1330318800,15681.944100000001],[1330405200,15681.944100000001],[1330491600,15681.944100000001],[1330578000,15681.944100000001],[1330664400,15681.944100000001],[1330750800,15681.944100000001],[1330837200,15681.944100000001],[1330923600,15681.944100000001],[1331010000,15681.944100000001],[1331096400,15681.944100000001],[1331182800,15681.944100000001],[1331269200,15681.944100000001],[1331355600,15681.944100000001],[1331442000,15681.944100000001],[1331524800,15681.944100000001],[1331611200,15681.944100000001],[1331697600,15681.944100000001],[1331784000,15681.944100000001],[1331870400,15681.944100000001],[1331956800,15681.944100000001],[1332043200,15681.944100000001],[1332129600,15681.944100000001],[1332216000,15681.944100000001],[1332302400,15681.944100000001],[1332388800,15681.944100000001],[1332475200,15681.944100000001],[1332561600,15681.944100000001],[1332648000,15681.944100000001],[1332734400,15681.944100000001],[1332820800,15681.944100000001],[1332907200,15681.944100000001],[1332993600,15681.944100000001],[1333080000,15681.944100000001],[1333166400,15681.944100000001],[1333252800,15681.944100000001],[1333339200,15681.944100000001],[1333425600,15681.944100000001],[1333512000,15681.944100000001],[1333598400,15681.944100000001],[1333684800,15681.944100000001],[1333771200,15681.944100000001],[1333857600,15681.944100000001],[1333944000,15681.944100000001],[1334030400,15681.944100000001],[1334116800,15681.944100000001],[1334203200,15681.944100000001],[1334289600,15681.944100000001],[1334376000,15681.944100000001],[1334462400,15681.944100000001],[1334548800,15681.944100000001],[1334635200,15681.944100000001],[1334721600,15681.944100000001],[1334808000,15681.944100000001],[1334894400,15681.944100000001],[1334980800,15681.944100000001],[1335067200,15681.944100000001],[1335153600,15681.944100000001],[1335240000,15681.944100000001],[1335326400,15681.944100000001],[1335412800,15681.944100000001],[1335499200,15681.944100000001],[1335585600,15681.944100000001],[1335672000,15681.944100000001],[1335758400,15681.944100000001],[1335844800,15681.944100000001],[1335931200,15681.944100000001],[1336017600,15681.944100000001],[1336104000,15681.944100000001],[1336190400,15681.944100000001],[1336276800,15681.944100000001],[1336363200,15681.944100000001],[1336449600,15681.944100000001],[1336536000,15681.944100000001],[1336622400,15681.944100000001],[1336708800,15681.944100000001],[1336795200,15681.944100000001],[1336881600,15681.944100000001],[1336968000,15681.944100000001],[1337054400,15681.944100000001],[1337140800,15681.944100000001],[1337227200,15681.944100000001],[1337313600,15681.944100000001],[1337400000,15681.944100000001],[1337486400,15681.944100000001],[1337572800,15681.944100000001],[1337659200,15681.944100000001],[1337745600,15681.944100000001],[1337832000,15681.944100000001],[1337918400,15681.944100000001],[1338004800,15681.944100000001],[1338091200,15681.944100000001],[1338177600,15681.944100000001],[1338264000,15681.944100000001],[1338350400,15681.944100000001],[1338436800,15681.944100000001],[1338523200,15681.944100000001],[1338609600,15681.944100000001],[1338696000,15681.944100000001],[1338782400,15681.944100000001],[1338868800,15681.944100000001],[1338955200,15681.944100000001],[1339041600,15681.944100000001],[1339128000,15681.944100000001],[1339214400,15681.944100000001],[1339300800,15681.944100000001],[1339387200,15681.944100000001],[1339473600,15681.944100000001],[1339560000,15681.944100000001],[1339646400,15681.944100000001],[1339732800,15681.944100000001],[1339819200,15681.944100000001],[1339905600,15681.944100000001],[1339992000,15681.944100000001],[1340078400,15681.944100000001],[1340164800,15681.944100000001],[1340251200,15681.944100000001],[1340337600,15681.944100000001],[1340424000,15681.944100000001],[1340510400,15681.944100000001],[1340596800,15681.944100000001],[1340683200,15681.944100000001],[1340769600,15681.944100000001],[1340856000,15681.944100000001],[1340942400,15681.944100000001],[1341028800,15681.944100000001],[1341115200,15681.944100000001],[1341201600,15681.944100000001],[1341288000,15681.944100000001],[1341374400,15681.944100000001],[1341460800,15681.944100000001],[1341547200,15681.944100000001],[1341633600,15681.944100000001],[1341720000,15681.944100000001],[1341806400,15681.944100000001],[1341892800,15681.944100000001],[1341979200,15681.944100000001],[1342065600,15681.944100000001],[1342152000,15681.944100000001],[1342238400,15681.944100000001],[1342324800,15681.944100000001],[1342411200,15681.944100000001],[1342497600,15681.944100000001],[1342584000,15681.944100000001],[1342670400,15681.944100000001],[1342756800,15681.944100000001],[1342843200,15681.944100000001],[1342929600,15681.944100000001],[1343016000,15681.944100000001],[1343102400,15681.944100000001],[1343188800,15681.944100000001],[1343275200,15681.944100000001],[1343361600,15681.944100000001],[1343448000,15681.944100000001],[1343534400,15681.944100000001],[1343620800,15681.944100000001],[1343707200,15681.944100000001],[1343793600,15681.944100000001],[1343880000,17791.158899999999],[1343966400,17791.158899999999],[1344052800,17791.158899999999],[1344139200,17791.158899999999],[1344225600,17791.158899999999],[1344312000,17791.158899999999],[1344398400,17791.158899999999],[1344484800,17791.158899999999],[1344571200,17791.158899999999],[1344657600,17791.158899999999],[1344744000,17791.158899999999],[1344830400,17791.158899999999],[1344916800,17791.158899999999],[1345003200,17791.158899999999],[1345089600,17791.158899999999],[1345176000,17791.158899999999],[1345262400,17791.158899999999],[1345348800,17791.158899999999],[1345435200,17791.158899999999],[1345521600,17791.158899999999],[1345608000,17791.158899999999],[1345694400,17791.158899999999],[1345780800,17791.158899999999],[1345867200,17791.158899999999],[1345953600,17791.158899999999],[1346040000,17791.158899999999],[1346126400,17791.158899999999],[1346212800,17791.158899999999],[1346299200,17791.158899999999],[1346385600,17791.158899999999],[1346472000,17791.158899999999],[1346558400,17791.158899999999],[1346644800,17791.158899999999],[1346731200,17791.158899999999],[1346817600,17791.158899999999],[1346904000,17791.158899999999],[1346990400,17791.158899999999],[1347076800,17791.158899999999],[1347163200,17791.158899999999],[1347249600,17791.158899999999],[1347336000,17791.158899999999],[1347422400,17791.158899999999],[1347508800,17791.158899999999],[1347595200,17791.158899999999],[1347681600,17791.158899999999],[1347768000,17791.158899999999],[1347854400,17791.158899999999],[1347940800,17791.158899999999],[1348027200,17791.158899999999],[1348113600,17791.158899999999],[1348200000,17791.158899999999],[1348286400,17791.158899999999],[1348372800,17791.158899999999],[1348459200,17791.158899999999],[1348545600,17791.158899999999],[1348632000,17791.158899999999],[1348718400,17791.158899999999],[1348804800,17791.158899999999],[1348891200,17791.158899999999],[1348977600,17791.158899999999],[1349064000,17791.158899999999],[1349150400,17791.158899999999],[1349236800,17791.158899999999],[1349323200,17791.158899999999],[1349409600,17791.158899999999],[1349496000,17791.158899999999],[1349582400,17791.158899999999],[1349668800,17791.158899999999],[1349755200,17791.158899999999],[1349841600,17791.158899999999],[1349928000,17791.158899999999],[1350014400,17791.158899999999],[1350100800,17791.158899999999],[1350187200,17791.158899999999],[1350273600,17791.158899999999],[1350360000,17791.158899999999],[1350446400,17791.158899999999],[1350532800,17791.158899999999],[1350619200,17791.158899999999],[1350705600,17791.158899999999],[1350792000,17791.158899999999],[1350878400,17791.158899999999],[1350964800,17791.158899999999],[1351051200,17791.158899999999],[1351137600,17791.158899999999],[1351224000,17791.158899999999],[1351310400,17791.158899999999],[1351396800,17791.158899999999],[1351483200,17791.158899999999],[1351569600,17791.158899999999],[1351656000,17791.158899999999],[1351742400,17791.158899999999],[1351828800,17791.158899999999],[1351915200,17791.158899999999],[1352001600,17791.158899999999],[1352091600,17791.158899999999],[1352178000,17791.158899999999],[1352264400,17791.158899999999],[1352350800,17791.158899999999],[1352437200,17791.158899999999],[1352523600,17791.158899999999],[1352610000,17791.158899999999],[1352696400,17791.158899999999],[1352782800,17791.158899999999],[1352869200,17791.158899999999],[1352955600,17791.158899999999],[1353042000,17791.158899999999],[1353128400,17791.158899999999],[1353214800,17791.158899999999],[1353301200,17791.158899999999],[1353387600,17791.158899999999],[1353474000,17791.158899999999],[1353560400,17791.158899999999],[1353646800,17791.158899999999],[1353733200,17791.158899999999],[1353819600,17791.158899999999],[1353906000,17791.158899999999],[1353992400,17791.158899999999],[1354078800,17791.158899999999],[1354165200,17791.158899999999],[1354251600,17791.158899999999],[1354338000,17791.158899999999],[1354424400,17791.158899999999],[1354510800,17791.158899999999],[1354597200,17791.158899999999],[1354683600,17791.158899999999],[1354770000,17791.158899999999],[1354856400,17791.158899999999],[1354942800,17791.158899999999],[1355029200,17791.158899999999],[1355115600,17791.158899999999],[1355202000,17791.158899999999],[1355288400,17791.158899999999],[1355374800,17791.158899999999],[1355461200,17791.158899999999],[1355547600,17791.158899999999],[1355634000,17791.158899999999],[1355720400,17791.158899999999],[1355806800,17791.158899999999],[1355893200,17791.158899999999],[1355979600,17791.158899999999],[1356066000,17791.158899999999],[1356152400,17791.158899999999],[1356238800,17791.158899999999],[1356325200,17791.158899999999],[1356411600,17791.158899999999],[1356498000,17791.158899999999],[1356584400,17791.158899999999],[1356670800,17791.158899999999],[1356757200,17791.158899999999],[1356843600,17791.158899999999],[1356930000,17791.158899999999],[1357016400,17791.158899999999],[1357102800,17791.158899999999],[1357189200,17791.158899999999],[1357275600,17791.158899999999],[1357362000,17791.158899999999],[1357448400,17791.158899999999],[1357534800,17791.158899999999],[1357621200,17791.158899999999],[1357707600,17791.158899999999],[1357794000,17791.158899999999],[1357880400,17791.158899999999],[1357966800,17791.158899999999],[1358053200,17791.158899999999],[1358139600,17791.158899999999],[1358226000,17791.158899999999],[1358312400,17791.158899999999],[1358398800,17791.158899999999],[1358485200,17791.158899999999],[1358571600,17791.158899999999],[1358658000,17791.158899999999],[1358744400,17791.158899999999],[1358830800,17791.158899999999],[1358917200,17791.158899999999],[1359003600,17791.158899999999],[1359090000,17791.158899999999],[1359176400,17791.158899999999],[1359262800,17791.158899999999],[1359349200,17791.158899999999],[1359435600,17791.158899999999],[1359522000,17791.158899999999],[1359608400,17791.158899999999],[1359694800,17791.158899999999],[1359781200,17791.158899999999],[1359867600,17791.158899999999],[1359954000,17791.158899999999],[1360040400,17791.158899999999],[1360126800,17791.158899999999],[1360213200,17791.158899999999],[1360299600,17791.158899999999],[1360386000,17791.158899999999],[1360472400,17791.158899999999],[1360558800,17791.158899999999],[1360645200,17791.158899999999],[1360731600,17791.158899999999],[1360818000,17791.158899999999],[1360904400,17791.158899999999],[1360990800,17791.158899999999],[1361077200,17791.158899999999],[1361163600,17791.158899999999],[1361250000,17791.158899999999],[1361336400,17791.158899999999],[1361422800,17791.158899999999],[1361509200,17791.158899999999],[1361595600,17791.158899999999],[1361682000,17791.158899999999],[1361768400,17791.158899999999],[1361854800,17791.158899999999],[1361941200,17791.158899999999],[1362027600,17791.158899999999],[1362114000,17791.158899999999],[1362200400,17791.158899999999],[1362286800,17791.158899999999],[1362373200,17791.158899999999],[1362459600,17791.158899999999],[1362546000,17791.158899999999],[1362632400,17791.158899999999],[1362718800,17791.158899999999],[1362805200,17791.158899999999],[1362891600,17791.158899999999],[1362974400,17791.158899999999],[1363060800,17791.158899999999],[1363147200,17791.158899999999],[1363233600,17791.158899999999],[1363320000,17791.158899999999],[1363406400,17791.158899999999],[1363492800,17791.158899999999],[1363579200,17791.158899999999],[1363665600,17791.158899999999],[1363752000,17791.158899999999],[1363838400,17791.158899999999],[1363924800,17791.158899999999],[1364011200,17791.158899999999],[1364097600,17791.158899999999],[1364184000,17791.158899999999],[1364270400,17791.158899999999],[1364356800,17791.158899999999],[1364443200,17791.158899999999],[1364529600,17791.158899999999],[1364616000,17791.158899999999],[1364702400,17791.158899999999],[1364788800,17791.158899999999],[1364875200,17791.158899999999],[1364961600,17791.158899999999],[1365048000,17791.158899999999],[1365134400,17791.158899999999],[1365220800,17791.158899999999],[1365307200,17791.158899999999],[1365393600,17791.158899999999],[1365480000,17791.158899999999],[1365566400,17791.158899999999],[1365652800,17791.158899999999],[1365739200,17791.158899999999],[1365825600,17791.158899999999],[1365912000,17791.158899999999],[1365998400,17791.158899999999],[1366084800,17791.158899999999],[1366171200,17791.158899999999],[1366257600,17791.158899999999],[1366344000,17791.158899999999],[1366430400,17791.158899999999],[1366516800,17791.158899999999],[1366603200,17791.158899999999],[1366689600,17791.158899999999],[1366776000,17791.158899999999],[1366862400,17791.158899999999],[1366948800,17791.158899999999],[1367035200,17791.158899999999],[1367121600,17791.158899999999],[1367208000,17791.158899999999],[1367294400,17791.158899999999],[1367380800,17791.158899999999],[1367467200,17791.158899999999],[1367553600,17791.158899999999],[1367640000,17791.158899999999],[1367726400,17791.158899999999],[1367812800,17791.158899999999],[1367899200,17791.158899999999],[1367985600,17791.158899999999],[1368072000,17791.158899999999],[1368158400,17791.158899999999],[1368244800,17791.158899999999],[1368331200,17791.158899999999],[1368417600,17791.158899999999],[1368504000,17791.158899999999],[1368590400,17791.158899999999],[1368676800,17791.158899999999],[1368763200,17791.158899999999],[1368849600,17791.158899999999],[1368936000,17791.158899999999],[1369022400,17791.158899999999],[1369108800,17791.158899999999],[1369195200,17791.158899999999],[1369281600,17791.158899999999],[1369368000,17791.158899999999],[1369454400,17791.158899999999],[1369540800,17791.158899999999],[1369627200,17791.158899999999],[1369713600,17791.158899999999],[1369800000,17791.158899999999],[1369886400,17791.158899999999],[1369972800,17791.158899999999],[1370059200,17791.158899999999],[1370145600,17791.158899999999],[1370232000,17791.158899999999],[1370318400,17791.158899999999],[1370404800,17791.158899999999],[1370491200,17791.158899999999],[1370577600,17791.158899999999],[1370664000,17791.158899999999],[1370750400,17791.158899999999],[1370836800,17791.158899999999],[1370923200,17791.158899999999],[1371009600,17791.158899999999],[1371096000,17791.158899999999],[1371182400,17791.158899999999],[1371268800,17791.158899999999],[1371355200,17791.158899999999],[1371441600,17791.158899999999],[1371528000,17791.158899999999],[1371614400,17791.158899999999],[1371700800,17791.158899999999],[1371787200,17791.158899999999],[1371873600,17791.158899999999],[1371960000,17791.158899999999],[1372046400,17791.158899999999],[1372132800,17791.158899999999],[1372219200,17791.158899999999],[1372305600,17791.158899999999],[1372392000,17791.158899999999],[1372478400,17791.158899999999],[1372564800,17791.158899999999],[1372651200,17791.158899999999],[1372737600,17791.158899999999],[1372824000,17791.158899999999],[1372910400,17791.158899999999],[1372996800,17791.158899999999],[1373083200,17791.158899999999],[1373169600,17791.158899999999],[1373256000,17791.158899999999],[1373342400,17791.158899999999],[1373428800,17791.158899999999],[1373515200,17791.158899999999],[1373601600,17791.158899999999],[1373688000,17791.158899999999],[1373774400,17791.158899999999],[1373860800,17791.158899999999],[1373947200,17791.158899999999],[1374033600,17791.158899999999],[1374120000,17791.158899999999],[1374206400,17791.158899999999],[1374292800,17791.158899999999],[1374379200,17791.158899999999],[1374465600,17791.158899999999],[1374552000,17791.158899999999],[1374638400,17791.158899999999],[1374724800,17791.158899999999],[1374811200,17791.158899999999],[1374897600,17791.158899999999],[1374984000,17791.158899999999],[1375070400,17791.158899999999],[1375156800,17791.158899999999],[1375243200,17791.158899999999],[1375329600,17791.158899999999],[1375416000,18011.894199999999],[1375502400,18011.894199999999],[1375588800,18011.894199999999],[1375675200,18011.894199999999],[1375761600,18011.894199999999],[1375848000,18011.894199999999],[1375934400,18011.894199999999],[1376020800,18011.894199999999],[1376107200,18011.894199999999],[1376193600,18011.894199999999],[1376280000,18011.894199999999],[1376366400,18011.894199999999],[1376452800,18011.894199999999],[1376539200,18011.894199999999],[1376625600,18011.894199999999],[1376712000,18011.894199999999],[1376798400,18011.894199999999],[1376884800,18011.894199999999],[1376971200,18011.894199999999],[1377057600,18011.894199999999],[1377144000,18011.894199999999],[1377230400,18011.894199999999],[1377316800,18011.894199999999],[1377403200,18011.894199999999],[1377489600,18011.894199999999],[1377576000,18011.894199999999],[1377662400,18011.894199999999],[1377748800,18011.894199999999],[1377835200,18011.894199999999],[1377921600,18011.894199999999],[1378008000,18011.894199999999],[1378094400,18011.894199999999],[1378180800,18011.894199999999],[1378267200,18011.894199999999],[1378353600,18011.894199999999],[1378440000,18011.894199999999],[1378526400,18011.894199999999],[1378612800,18011.894199999999],[1378699200,18011.894199999999],[1378785600,18011.894199999999],[1378872000,18011.894199999999],[1378958400,18011.894199999999],[1379044800,18011.894199999999],[1379131200,18011.894199999999],[1379217600,18011.894199999999],[1379304000,18011.894199999999],[1379390400,18011.894199999999],[1379476800,18011.894199999999],[1379563200,18011.894199999999],[1379649600,18011.894199999999],[1379736000,18011.894199999999],[1379822400,18011.894199999999],[1379908800,18011.894199999999],[1379995200,18011.894199999999],[1380081600,18011.894199999999],[1380168000,18011.894199999999],[1380254400,18011.894199999999],[1380340800,18011.894199999999],[1380427200,18011.894199999999],[1380513600,18011.894199999999],[1380600000,18011.894199999999],[1380686400,18011.894199999999],[1380772800,18011.894199999999],[1380859200,18011.894199999999],[1380945600,18011.894199999999],[1381032000,18011.894199999999],[1381118400,18011.894199999999],[1381204800,18011.894199999999],[1381291200,18011.894199999999],[1381377600,18011.894199999999],[1381464000,18011.894199999999],[1381550400,18011.894199999999],[1381636800,18011.894199999999],[1381723200,18011.894199999999],[1381809600,18011.894199999999],[1381896000,18011.894199999999],[1381982400,18011.894199999999],[1382068800,18011.894199999999],[1382155200,18011.894199999999],[1382241600,18011.894199999999],[1382328000,18011.894199999999],[1382414400,18011.894199999999],[1382500800,18011.894199999999],[1382587200,18011.894199999999],[1382673600,18011.894199999999],[1382760000,18011.894199999999],[1382846400,18011.894199999999],[1382932800,18011.894199999999],[1383019200,18011.894199999999],[1383105600,18011.894199999999],[1383192000,18011.894199999999],[1383278400,18011.894199999999],[1383364800,18011.894199999999],[1383451200,18011.894199999999],[1383541200,18011.894199999999],[1383627600,18011.894199999999],[1383714000,18011.894199999999],[1383800400,18011.894199999999],[1383886800,18011.894199999999],[1383973200,18011.894199999999],[1384059600,18011.894199999999],[1384146000,18011.894199999999],[1384232400,18011.894199999999],[1384318800,18011.894199999999],[1384405200,18011.894199999999],[1384491600,18011.894199999999],[1384578000,18011.894199999999],[1384664400,18011.894199999999],[1384750800,18011.894199999999],[1384837200,18011.894199999999],[1384923600,18011.894199999999],[1385010000,18011.894199999999],[1385096400,18011.894199999999],[1385182800,18011.894199999999],[1385269200,18011.894199999999],[1385355600,18011.894199999999],[1385442000,18011.894199999999],[1385528400,18011.894199999999],[1385614800,18011.894199999999],[1385701200,18011.894199999999],[1385787600,18011.894199999999],[1385874000,18011.894199999999],[1385960400,18011.894199999999],[1386046800,18011.894199999999],[1386133200,18011.894199999999],[1386219600,18011.894199999999],[1386306000,18011.894199999999],[1386392400,18011.894199999999],[1386478800,18011.894199999999],[1386565200,18011.894199999999],[1386651600,18011.894199999999],[1386738000,18011.894199999999],[1386824400,18011.894199999999],[1386910800,18011.894199999999],[1386997200,18011.894199999999],[1387083600,18011.894199999999],[1387170000,18011.894199999999],[1387256400,18011.894199999999],[1387342800,18011.894199999999],[1387429200,18011.894199999999],[1387515600,18011.894199999999],[1387602000,18011.894199999999],[1387688400,18011.894199999999],[1387774800,18011.894199999999],[1387861200,18011.894199999999],[1387947600,18011.894199999999],[1388034000,18011.894199999999],[1388120400,18011.894199999999],[1388206800,18011.894199999999],[1388293200,18011.894199999999],[1388379600,18011.894199999999],[1388466000,18011.894199999999],[1388552400,18011.894199999999],[1388638800,18011.894199999999],[1388725200,18011.894199999999],[1388811600,18011.894199999999],[1388898000,18011.894199999999],[1388984400,18011.894199999999],[1389070800,18011.894199999999],[1389157200,18011.894199999999],[1389243600,18011.894199999999],[1389330000,18011.894199999999],[1389416400,18011.894199999999],[1389502800,18011.894199999999],[1389589200,18011.894199999999],[1389675600,18011.894199999999],[1389762000,18011.894199999999],[1389848400,18011.894199999999],[1389934800,18011.894199999999],[1390021200,18011.894199999999],[1390107600,18011.894199999999],[1390194000,18011.894199999999],[1390280400,18011.894199999999],[1390366800,18011.894199999999],[1390453200,18011.894199999999],[1390539600,18011.894199999999],[1390626000,18011.894199999999],[1390712400,18011.894199999999],[1390798800,18011.894199999999],[1390885200,18011.894199999999],[1390971600,18011.894199999999],[1391058000,18011.894199999999],[1391144400,18011.894199999999],[1391230800,18011.894199999999],[1391317200,18011.894199999999],[1391403600,18011.894199999999],[1391490000,18011.894199999999],[1391576400,18011.894199999999],[1391662800,18011.894199999999],[1391749200,18011.894199999999],[1391835600,18011.894199999999],[1391922000,18011.894199999999],[1392008400,18011.894199999999],[1392094800,18011.894199999999],[1392181200,18011.894199999999],[1392267600,18011.894199999999],[1392354000,18011.894199999999],[1392440400,18011.894199999999],[1392526800,18011.894199999999],[1392613200,18011.894199999999],[1392699600,18011.894199999999],[1392786000,18011.894199999999],[1392872400,18011.894199999999],[1392958800,18011.894199999999],[1393045200,18011.894199999999],[1393131600,18011.894199999999],[1393218000,18011.894199999999],[1393304400,18011.894199999999],[1393390800,18011.894199999999],[1393477200,18011.894199999999],[1393563600,18011.894199999999],[1393650000,18011.894199999999],[1393736400,18011.894199999999],[1393822800,18011.894199999999],[1393909200,18011.894199999999],[1393995600,18011.894199999999],[1394082000,18011.894199999999],[1394168400,18011.894199999999],[1394254800,18011.894199999999],[1394341200,18011.894199999999],[1394424000,18011.894199999999],[1394510400,18011.894199999999],[1394596800,18011.894199999999],[1394683200,18011.894199999999],[1394769600,18011.894199999999],[1394856000,18011.894199999999],[1394942400,18011.894199999999],[1395028800,18011.894199999999],[1395115200,18011.894199999999],[1395201600,18011.894199999999],[1395288000,18011.894199999999],[1395374400,18011.894199999999],[1395460800,18011.894199999999],[1395547200,18011.894199999999],[1395633600,18011.894199999999],[1395720000,18011.894199999999],[1395806400,18011.894199999999],[1395892800,18011.894199999999],[1395979200,18011.894199999999],[1396065600,18011.894199999999],[1396152000,18011.894199999999],[1396238400,18011.894199999999],[1396324800,18011.894199999999],[1396411200,18011.894199999999],[1396497600,18011.894199999999],[1396584000,18011.894199999999],[1396670400,18011.894199999999],[1396756800,18011.894199999999],[1396843200,18011.894199999999],[1396929600,18011.894199999999],[1397016000,18011.894199999999],[1397102400,18011.894199999999],[1397188800,18011.894199999999],[1397275200,18011.894199999999],[1397361600,18011.894199999999],[1397448000,18011.894199999999],[1397534400,18011.894199999999],[1397620800,18011.894199999999],[1397707200,18011.894199999999],[1397793600,18011.894199999999],[1397880000,18011.894199999999],[1397966400,18011.894199999999],[1398052800,18011.894199999999],[1398139200,18011.894199999999],[1398225600,18011.894199999999],[1398312000,18011.894199999999],[1398398400,18011.894199999999],[1398484800,18011.894199999999],[1398571200,18011.894199999999],[1398657600,18011.894199999999],[1398744000,18011.894199999999],[1398830400,18011.894199999999],[1398916800,18011.894199999999],[1399003200,18011.894199999999],[1399089600,18011.894199999999],[1399176000,18011.894199999999],[1399262400,18011.894199999999],[1399348800,18011.894199999999],[1399435200,18011.894199999999],[1399521600,18011.894199999999],[1399608000,18011.894199999999],[1399694400,18011.894199999999],[1399780800,18011.894199999999],[1399867200,18011.894199999999],[1399953600,18011.894199999999],[1400040000,18011.894199999999],[1400126400,18011.894199999999],[1400212800,18011.894199999999],[1400299200,18011.894199999999],[1400385600,18011.894199999999],[1400472000,18011.894199999999],[1400558400,18011.894199999999],[1400644800,18011.894199999999],[1400731200,18011.894199999999],[1400817600,18011.894199999999],[1400904000,18011.894199999999],[1400990400,18011.894199999999],[1401076800,18011.894199999999],[1401163200,18011.894199999999],[1401249600,18011.894199999999],[1401336000,18011.894199999999],[1401422400,18011.894199999999],[1401508800,18011.894199999999],[1401595200,18011.894199999999],[1401681600,18011.894199999999],[1401768000,18011.894199999999],[1401854400,18011.894199999999],[1401940800,18011.894199999999],[1402027200,18011.894199999999],[1402113600,18011.894199999999],[1402200000,18011.894199999999],[1402286400,18011.894199999999],[1402372800,18011.894199999999],[1402459200,18011.894199999999],[1402545600,18011.894199999999],[1402632000,18011.894199999999],[1402718400,18011.894199999999],[1402804800,18011.894199999999],[1402891200,18011.894199999999],[1402977600,18011.894199999999],[1403064000,18011.894199999999],[1403150400,18011.894199999999],[1403236800,18011.894199999999],[1403323200,18011.894199999999],[1403409600,18011.894199999999],[1403496000,18011.894199999999],[1403582400,18011.894199999999],[1403668800,18011.894199999999],[1403755200,18011.894199999999],[1403841600,18011.894199999999],[1403928000,18011.894199999999],[1404014400,18011.894199999999],[1404100800,18011.894199999999],[1404187200,18011.894199999999],[1404273600,18011.894199999999],[1404360000,18011.894199999999],[1404446400,18011.894199999999],[1404532800,18011.894199999999],[1404619200,18011.894199999999],[1404705600,18011.894199999999],[1404792000,18011.894199999999],[1404878400,18011.894199999999],[1404964800,18011.894199999999],[1405051200,18011.894199999999],[1405137600,18011.894199999999],[1405224000,18011.894199999999],[1405310400,18011.894199999999],[1405396800,18011.894199999999],[1405483200,18011.894199999999],[1405569600,18011.894199999999],[1405656000,18011.894199999999],[1405742400,18011.894199999999],[1405828800,18011.894199999999],[1405915200,18011.894199999999],[1406001600,18011.894199999999],[1406088000,18011.894199999999],[1406174400,18011.894199999999],[1406260800,18011.894199999999],[1406347200,18011.894199999999],[1406433600,18011.894199999999],[1406520000,18011.894199999999],[1406606400,18011.894199999999],[1406692800,18011.894199999999],[1406779200,18011.894199999999],[1406865600,18011.894199999999],[1406952000,19934.224999999999],[1407038400,19934.224999999999],[1407124800,19934.224999999999],[1407211200,19934.224999999999],[1407297600,19934.224999999999],[1407384000,19934.224999999999],[1407470400,19934.224999999999],[1407556800,19934.224999999999],[1407643200,19934.224999999999],[1407729600,19934.224999999999],[1407816000,19934.224999999999],[1407902400,19934.224999999999],[1407988800,19934.224999999999],[1408075200,19934.224999999999],[1408161600,19934.224999999999],[1408248000,19934.224999999999],[1408334400,19934.224999999999],[1408420800,19934.224999999999],[1408507200,19934.224999999999],[1408593600,19934.224999999999],[1408680000,19934.224999999999],[1408766400,19934.224999999999],[1408852800,19934.224999999999],[1408939200,19934.224999999999],[1409025600,19934.224999999999],[1409112000,19934.224999999999],[1409198400,19934.224999999999],[1409284800,19934.224999999999],[1409371200,19934.224999999999],[1409457600,19934.224999999999],[1409544000,19934.224999999999],[1409630400,19934.224999999999],[1409716800,19934.224999999999],[1409803200,19934.224999999999],[1409889600,19934.224999999999],[1409976000,19934.224999999999],[1410062400,19934.224999999999],[1410148800,19934.224999999999],[1410235200,19934.224999999999],[1410321600,19934.224999999999],[1410408000,19934.224999999999],[1410494400,19934.224999999999],[1410580800,19934.224999999999],[1410667200,19934.224999999999],[1410753600,19934.224999999999],[1410840000,19934.224999999999],[1410926400,19934.224999999999],[1411012800,19934.224999999999],[1411099200,19934.224999999999],[1411185600,19934.224999999999],[1411272000,19934.224999999999],[1411358400,19934.224999999999],[1411444800,19934.224999999999],[1411531200,19934.224999999999],[1411617600,19934.224999999999],[1411704000,19934.224999999999],[1411790400,19934.224999999999],[1411876800,19934.224999999999],[1411963200,19934.224999999999],[1412049600,19934.224999999999],[1412136000,19934.224999999999],[1412222400,19934.224999999999],[1412308800,19934.224999999999],[1412395200,19934.224999999999],[1412481600,19934.224999999999],[1412568000,19934.224999999999],[1412654400,19934.224999999999],[1412740800,19934.224999999999],[1412827200,19934.224999999999],[1412913600,19934.224999999999],[1413000000,19934.224999999999],[1413086400,19934.224999999999],[1413172800,19934.224999999999],[1413259200,19934.224999999999],[1413345600,19934.224999999999],[1413432000,19934.224999999999],[1413518400,19934.224999999999],[1413604800,19934.224999999999],[1413691200,19934.224999999999],[1413777600,19934.224999999999],[1413864000,19934.224999999999],[1413950400,19934.224999999999],[1414036800,19934.224999999999],[1414123200,19934.224999999999],[1414209600,19934.224999999999],[1414296000,19934.224999999999],[1414382400,19934.224999999999],[1414468800,19934.224999999999],[1414555200,19934.224999999999],[1414641600,19934.224999999999],[1414728000,19934.224999999999],[1414814400,19934.224999999999],[1414900800,19934.224999999999],[1414990800,19934.224999999999],[1415077200,19934.224999999999],[1415163600,19934.224999999999],[1415250000,19934.224999999999],[1415336400,19934.224999999999],[1415422800,19934.224999999999],[1415509200,19934.224999999999],[1415595600,19934.224999999999],[1415682000,19934.224999999999],[1415768400,19934.224999999999],[1415854800,19934.224999999999],[1415941200,19934.224999999999],[1416027600,19934.224999999999],[1416114000,19934.224999999999],[1416200400,19934.224999999999],[1416286800,19934.224999999999],[1416373200,19934.224999999999],[1416459600,19934.224999999999],[1416546000,19934.224999999999],[1416632400,19934.224999999999],[1416718800,19934.224999999999],[1416805200,19934.224999999999],[1416891600,19934.224999999999],[1416978000,19934.224999999999],[1417064400,19934.224999999999],[1417150800,19934.224999999999],[1417237200,19934.224999999999],[1417323600,19934.224999999999],[1417410000,19934.224999999999],[1417496400,19934.224999999999],[1417582800,19934.224999999999],[1417669200,19934.224999999999],[1417755600,19934.224999999999],[1417842000,19934.224999999999],[1417928400,19934.224999999999],[1418014800,19934.224999999999],[1418101200,19934.224999999999],[1418187600,19934.224999999999],[1418274000,19934.224999999999],[1418360400,19934.224999999999],[1418446800,19934.224999999999],[1418533200,19934.224999999999],[1418619600,19934.224999999999],[1418706000,19934.224999999999],[1418792400,19934.224999999999],[1418878800,19934.224999999999],[1418965200,19934.224999999999],[1419051600,19934.224999999999],[1419138000,19934.224999999999],[1419224400,19934.224999999999],[1419310800,19934.224999999999],[1419397200,19934.224999999999],[1419483600,19934.224999999999],[1419570000,19934.224999999999],[1419656400,19934.224999999999],[1419742800,19934.224999999999],[1419829200,19934.224999999999],[1419915600,19934.224999999999],[1420002000,19934.224999999999],[1420088400,19934.224999999999],[1420174800,19934.224999999999],[1420261200,19934.224999999999],[1420347600,19934.224999999999],[1420434000,19934.224999999999],[1420520400,19934.224999999999],[1420606800,19934.224999999999],[1420693200,19934.224999999999],[1420779600,19934.224999999999],[1420866000,19934.224999999999],[1420952400,19934.224999999999],[1421038800,19934.224999999999],[1421125200,19934.224999999999],[1421211600,19934.224999999999],[1421298000,19934.224999999999],[1421384400,19934.224999999999],[1421470800,19934.224999999999],[1421557200,19934.224999999999],[1421643600,19934.224999999999],[1421730000,19934.224999999999],[1421816400,19934.224999999999],[1421902800,19934.224999999999],[1421989200,19934.224999999999],[1422075600,19934.224999999999],[1422162000,19934.224999999999],[1422248400,19934.224999999999],[1422334800,19934.224999999999],[1422421200,19934.224999999999],[1422507600,19934.224999999999],[1422594000,19934.224999999999],[1422680400,19934.224999999999],[1422766800,19934.224999999999],[1422853200,19934.224999999999],[1422939600,19934.224999999999],[1423026000,19934.224999999999],[1423112400,19934.224999999999],[1423198800,19934.224999999999],[1423285200,19934.224999999999],[1423371600,19934.224999999999],[1423458000,19934.224999999999],[1423544400,19934.224999999999],[1423630800,19934.224999999999],[1423717200,19934.224999999999],[1423803600,19934.224999999999],[1423890000,19934.224999999999],[1423976400,19934.224999999999],[1424062800,19934.224999999999],[1424149200,19934.224999999999],[1424235600,19934.224999999999],[1424322000,19934.224999999999],[1424408400,19934.224999999999],[1424494800,19934.224999999999],[1424581200,19934.224999999999],[1424667600,19934.224999999999],[1424754000,19934.224999999999],[1424840400,19934.224999999999],[1424926800,19934.224999999999],[1425013200,19934.224999999999],[1425099600,19934.224999999999],[1425186000,19934.224999999999],[1425272400,19934.224999999999],[1425358800,19934.224999999999],[1425445200,19934.224999999999],[1425531600,19934.224999999999],[1425618000,19934.224999999999],[1425704400,19934.224999999999],[1425790800,19934.224999999999],[1425873600,19934.224999999999],[1425960000,19934.224999999999],[1426046400,19934.224999999999],[1426132800,19934.224999999999],[1426219200,19934.224999999999],[1426305600,19934.224999999999],[1426392000,19934.224999999999],[1426478400,19934.224999999999],[1426564800,19934.224999999999],[1426651200,19934.224999999999],[1426737600,19934.224999999999],[1426824000,19934.224999999999],[1426910400,19934.224999999999],[1426996800,19934.224999999999],[1427083200,19934.224999999999],[1427169600,19934.224999999999],[1427256000,19934.224999999999],[1427342400,19934.224999999999],[1427428800,19934.224999999999],[1427515200,19934.224999999999],[1427601600,19934.224999999999],[1427688000,19934.224999999999],[1427774400,19934.224999999999],[1427860800,19934.224999999999],[1427947200,19934.224999999999],[1428033600,19934.224999999999],[1428120000,19934.224999999999],[1428206400,19934.224999999999],[1428292800,19934.224999999999],[1428379200,19934.224999999999],[1428465600,19934.224999999999],[1428552000,19934.224999999999],[1428638400,19934.224999999999],[1428724800,19934.224999999999],[1428811200,19934.224999999999],[1428897600,19934.224999999999],[1428984000,19934.224999999999],[1429070400,19934.224999999999],[1429156800,19934.224999999999],[1429243200,19934.224999999999],[1429329600,19934.224999999999],[1429416000,19934.224999999999],[1429502400,19934.224999999999],[1429588800,19934.224999999999],[1429675200,19934.224999999999],[1429761600,19934.224999999999],[1429848000,19934.224999999999],[1429934400,19934.224999999999],[1430020800,19934.224999999999],[1430107200,19934.224999999999],[1430193600,19934.224999999999],[1430280000,19934.224999999999],[1430366400,19934.224999999999],[1430452800,19934.224999999999],[1430539200,19934.224999999999],[1430625600,19934.224999999999],[1430712000,19934.224999999999],[1430798400,19934.224999999999],[1430884800,19934.224999999999],[1430971200,19934.224999999999],[1431057600,19934.224999999999],[1431144000,19934.224999999999],[1431230400,19934.224999999999],[1431316800,19934.224999999999],[1431403200,19934.224999999999],[1431489600,19934.224999999999],[1431576000,19934.224999999999],[1431662400,19934.224999999999],[1431748800,19934.224999999999],[1431835200,19934.224999999999],[1431921600,19934.224999999999],[1432008000,19934.224999999999],[1432094400,19934.224999999999],[1432180800,19934.224999999999],[1432267200,19934.224999999999],[1432353600,19934.224999999999],[1432440000,19934.224999999999],[1432526400,19934.224999999999],[1432612800,19934.224999999999],[1432699200,19934.224999999999],[1432785600,19934.224999999999],[1432872000,19934.224999999999],[1432958400,19934.224999999999],[1433044800,19934.224999999999],[1433131200,19934.224999999999],[1433217600,19934.224999999999],[1433304000,19934.224999999999],[1433390400,19934.224999999999],[1433476800,19934.224999999999],[1433563200,19934.224999999999],[1433649600,19934.224999999999],[1433736000,19934.224999999999],[1433822400,19934.224999999999],[1433908800,19934.224999999999],[1433995200,19934.224999999999],[1434081600,19934.224999999999],[1434168000,19934.224999999999],[1434254400,19934.224999999999],[1434340800,19934.224999999999],[1434427200,19934.224999999999],[1434513600,19934.224999999999],[1434600000,19934.224999999999],[1434686400,19934.224999999999],[1434772800,19934.224999999999],[1434859200,19934.224999999999],[1434945600,19934.224999999999],[1435032000,19934.224999999999],[1435118400,19934.224999999999],[1435204800,19934.224999999999],[1435291200,19934.224999999999],[1435377600,19934.224999999999],[1435464000,19934.224999999999],[1435550400,19934.224999999999],[1435636800,19934.224999999999],[1435723200,19934.224999999999],[1435809600,19934.224999999999],[1435896000,19934.224999999999],[1435982400,19934.224999999999],[1436068800,19934.224999999999],[1436155200,19934.224999999999],[1436241600,19934.224999999999],[1436328000,19934.224999999999],[1436414400,19934.224999999999],[1436500800,19934.224999999999],[1436587200,19934.224999999999],[1436673600,19934.224999999999],[1436760000,19934.224999999999],[1436846400,19934.224999999999],[1436932800,19934.224999999999],[1437019200,19934.224999999999],[1437105600,19934.224999999999],[1437192000,19934.224999999999],[1437278400,19934.224999999999],[1437364800,19934.224999999999],[1437451200,19934.224999999999],[1437537600,19934.224999999999],[1437624000,19934.224999999999],[1437710400,19934.224999999999],[1437796800,19934.224999999999],[1437883200,19934.224999999999],[1437969600,19934.224999999999],[1438056000,19934.224999999999],[1438142400,19934.224999999999],[1438228800,19934.224999999999],[1438315200,19934.224999999999],[1438401600,19934.224999999999],[1438488000,19934.224999999999],[1438574400,19934.224999999999],[1438660800,21624.076000000001],[1438747200,21624.076000000001],[1438833600,21624.076000000001],[1438920000,21624.076000000001],[1439006400,21624.076000000001],[1439092800,21624.076000000001],[1439179200,21624.076000000001],[1439265600,21624.076000000001],[1439352000,21624.076000000001],[1439438400,21624.076000000001],[1439524800,21624.076000000001],[1439611200,21624.076000000001],[1439697600,21624.076000000001],[1439784000,21624.076000000001],[1439870400,21624.076000000001],[1439956800,21624.076000000001],[1440043200,21624.076000000001],[1440129600,21624.076000000001],[1440216000,21624.076000000001],[1440302400,21624.076000000001],[1440388800,21624.076000000001],[1440475200,21624.076000000001],[1440561600,21624.076000000001],[1440648000,21624.076000000001],[1440734400,21624.076000000001],[1440820800,21624.076000000001],[1440907200,21624.076000000001],[1440993600,21624.076000000001],[1441080000,21624.076000000001],[1441166400,21624.076000000001],[1441252800,21624.076000000001],[1441339200,21624.076000000001],[1441425600,21624.076000000001],[1441512000,21624.076000000001],[1441598400,21624.076000000001],[1441684800,21624.076000000001],[1441771200,21624.076000000001],[1441857600,21624.076000000001],[1441944000,21624.076000000001],[1442030400,21624.076000000001],[1442116800,21624.076000000001],[1442203200,21624.076000000001],[1442289600,21624.076000000001],[1442376000,21624.076000000001],[1442462400,21624.076000000001],[1442548800,21624.076000000001],[1442635200,21624.076000000001],[1442721600,21624.076000000001],[1442808000,21624.076000000001],[1442894400,21624.076000000001],[1442980800,21624.076000000001],[1443067200,21624.076000000001],[1443153600,21624.076000000001],[1443240000,21624.076000000001],[1443326400,21624.076000000001],[1443412800,21624.076000000001],[1443499200,21624.076000000001],[1443585600,21624.076000000001],[1443672000,21624.076000000001],[1443758400,21624.076000000001],[1443844800,21624.076000000001],[1443931200,21624.076000000001],[1444017600,21624.076000000001],[1444104000,21624.076000000001],[1444190400,21624.076000000001],[1444276800,21624.076000000001],[1444363200,21624.076000000001],[1444449600,21624.076000000001],[1444536000,21624.076000000001],[1444622400,21624.076000000001],[1444708800,21624.076000000001],[1444795200,21624.076000000001],[1444881600,21624.076000000001],[1444968000,21624.076000000001],[1445054400,21624.076000000001],[1445140800,21624.076000000001],[1445227200,21624.076000000001],[1445313600,21624.076000000001],[1445400000,21624.076000000001],[1445486400,21624.076000000001],[1445572800,21624.076000000001],[1445659200,21624.076000000001],[1445745600,21624.076000000001],[1445832000,21624.076000000001],[1445918400,21624.076000000001],[1446004800,21624.076000000001],[1446091200,21624.076000000001],[1446177600,21624.076000000001],[1446264000,21624.076000000001],[1446350400,21624.076000000001],[1446440400,21624.076000000001],[1446526800,21624.076000000001],[1446613200,21624.076000000001],[1446699600,21624.076000000001],[1446786000,21624.076000000001],[1446872400,21624.076000000001],[1446958800,21624.076000000001],[1447045200,21624.076000000001],[1447131600,21624.076000000001],[1447218000,21624.076000000001],[1447304400,21624.076000000001],[1447390800,21624.076000000001],[1447477200,21624.076000000001],[1447563600,21624.076000000001],[1447650000,21624.076000000001],[1447736400,21624.076000000001],[1447822800,21624.076000000001],[1447909200,21624.076000000001],[1447995600,21624.076000000001],[1448082000,21624.076000000001],[1448168400,21624.076000000001],[1448254800,21624.076000000001],[1448341200,21624.076000000001],[1448427600,21624.076000000001],[1448514000,21624.076000000001],[1448600400,21624.076000000001],[1448686800,21624.076000000001],[1448773200,21624.076000000001],[1448859600,21624.076000000001],[1448946000,21624.076000000001],[1449032400,21624.076000000001],[1449118800,21624.076000000001],[1449205200,21624.076000000001],[1449291600,21624.076000000001],[1449378000,21624.076000000001],[1449464400,21624.076000000001],[1449550800,21624.076000000001],[1449637200,21624.076000000001],[1449723600,21624.076000000001],[1449810000,21624.076000000001],[1449896400,21624.076000000001],[1449982800,21624.076000000001],[1450069200,21624.076000000001],[1450155600,21624.076000000001],[1450242000,21624.076000000001],[1450328400,21624.076000000001],[1450414800,21624.076000000001],[1450501200,21624.076000000001],[1450587600,21624.076000000001],[1450674000,21624.076000000001],[1450760400,21624.076000000001],[1450846800,21624.076000000001],[1450933200,21624.076000000001],[1451019600,21624.076000000001],[1451106000,21624.076000000001],[1451192400,21624.076000000001],[1451278800,21624.076000000001],[1451365200,21624.076000000001],[1451451600,21624.076000000001],[1451538000,21624.076000000001],[1451624400,21624.076000000001],[1451710800,21624.076000000001],[1451797200,21624.076000000001],[1451883600,21624.076000000001],[1451970000,21624.076000000001],[1452056400,21624.076000000001],[1452142800,21624.076000000001],[1452229200,21624.076000000001],[1452315600,21624.076000000001],[1452402000,21624.076000000001],[1452488400,21624.076000000001],[1452574800,21624.076000000001],[1452661200,21624.076000000001],[1452747600,21624.076000000001],[1452834000,21624.076000000001],[1452920400,21624.076000000001],[1453006800,21624.076000000001],[1453093200,21624.076000000001],[1453179600,21624.076000000001],[1453266000,21624.076000000001],[1453352400,21624.076000000001],[1453438800,21624.076000000001],[1453525200,21624.076000000001],[1453611600,21624.076000000001],[1453698000,21624.076000000001],[1453784400,21624.076000000001],[1453870800,21624.076000000001],[1453957200,21624.076000000001],[1454043600,21624.076000000001],[1454130000,21624.076000000001],[1454216400,21624.076000000001],[1454302800,21624.076000000001],[1454389200,21624.076000000001],[1454475600,21624.076000000001],[1454562000,21624.076000000001],[1454648400,21624.076000000001],[1454734800,21624.076000000001],[1454821200,21624.076000000001],[1454907600,21624.076000000001],[1454994000,21624.076000000001],[1455080400,21624.076000000001],[1455166800,21624.076000000001],[1455253200,21624.076000000001],[1455339600,21624.076000000001],[1455426000,21624.076000000001],[1455512400,21624.076000000001],[1455598800,21624.076000000001],[1455685200,21624.076000000001],[1455771600,21624.076000000001],[1455858000,21624.076000000001],[1455944400,21624.076000000001],[1456030800,21624.076000000001],[1456117200,21624.076000000001],[1456203600,21624.076000000001],[1456290000,21624.076000000001],[1456376400,21624.076000000001],[1456462800,21624.076000000001],[1456549200,21624.076000000001],[1456635600,21624.076000000001],[1456722000,21624.076000000001],[1456808400,21624.076000000001],[1456894800,21624.076000000001],[1456981200,21624.076000000001],[1457067600,21624.076000000001],[1457154000,21624.076000000001],[1457240400,21624.076000000001],[1457326800,21624.076000000001],[1457413200,21624.076000000001],[1457499600,21624.076000000001],[1457586000,21624.076000000001],[1457672400,21624.076000000001],[1457758800,21624.076000000001],[1457845200,21624.076000000001],[1457928000,21624.076000000001],[1458014400,21624.076000000001],[1458100800,21624.076000000001],[1458187200,21624.076000000001],[1458273600,21624.076000000001],[1458360000,21624.076000000001],[1458446400,21624.076000000001],[1458532800,21624.076000000001],[1458619200,21624.076000000001],[1458705600,21624.076000000001],[1458792000,21624.076000000001],[1458878400,21624.076000000001],[1458964800,21624.076000000001],[1459051200,21624.076000000001],[1459137600,21624.076000000001],[1459224000,21624.076000000001],[1459310400,21624.076000000001],[1459396800,21624.076000000001],[1459483200,21624.076000000001],[1459569600,21624.076000000001],[1459656000,21624.076000000001],[1459742400,21624.076000000001],[1459828800,21624.076000000001],[1459915200,21624.076000000001],[1460001600,21624.076000000001],[1460088000,21624.076000000001],[1460174400,21624.076000000001],[1460260800,21624.076000000001],[1460347200,21624.076000000001],[1460433600,21624.076000000001],[1460520000,21624.076000000001],[1460606400,21624.076000000001],[1460692800,21624.076000000001],[1460779200,21624.076000000001],[1460865600,21624.076000000001],[1460952000,21624.076000000001],[1461038400,21624.076000000001],[1461124800,21624.076000000001],[1461211200,21624.076000000001],[1461297600,21624.076000000001],[1461384000,21624.076000000001],[1461470400,21624.076000000001],[1461556800,21624.076000000001],[1461643200,21624.076000000001],[1461729600,21624.076000000001],[1461816000,21624.076000000001],[1461902400,21624.076000000001],[1461988800,21624.076000000001],[1462075200,21624.076000000001],[1462161600,21624.076000000001],[1462248000,21624.076000000001],[1462334400,21624.076000000001],[1462420800,21624.076000000001],[1462507200,21624.076000000001],[1462593600,21624.076000000001],[1462680000,21624.076000000001],[1462766400,21624.076000000001],[1462852800,21624.076000000001],[1462939200,21624.076000000001],[1463025600,21624.076000000001],[1463112000,21624.076000000001],[1463198400,21624.076000000001],[1463284800,21624.076000000001],[1463371200,21624.076000000001],[1463457600,21624.076000000001],[1463544000,21624.076000000001],[1463630400,21624.076000000001],[1463716800,21624.076000000001],[1463803200,21624.076000000001],[1463889600,21624.076000000001],[1463976000,21624.076000000001],[1464062400,21624.076000000001],[1464148800,21624.076000000001],[1464235200,21624.076000000001],[1464321600,21624.076000000001],[1464408000,21624.076000000001],[1464494400,21624.076000000001],[1464580800,21624.076000000001],[1464667200,21624.076000000001],[1464753600,21624.076000000001],[1464840000,21624.076000000001],[1464926400,21624.076000000001],[1465012800,21624.076000000001],[1465099200,21624.076000000001],[1465185600,21624.076000000001],[1465272000,21624.076000000001],[1465358400,21624.076000000001],[1465444800,21624.076000000001],[1465531200,21624.076000000001],[1465617600,21624.076000000001],[1465704000,21624.076000000001],[1465790400,21624.076000000001],[1465876800,21624.076000000001],[1465963200,21624.076000000001],[1466049600,21624.076000000001],[1466136000,21624.076000000001],[1466222400,21624.076000000001],[1466308800,21624.076000000001],[1466395200,21624.076000000001],[1466481600,21624.076000000001],[1466568000,21624.076000000001],[1466654400,21624.076000000001],[1466740800,21624.076000000001],[1466827200,21624.076000000001],[1466913600,21624.076000000001],[1467000000,21624.076000000001],[1467086400,21624.076000000001],[1467172800,21624.076000000001],[1467259200,21624.076000000001],[1467345600,21624.076000000001],[1467432000,21624.076000000001],[1467518400,21624.076000000001],[1467604800,21624.076000000001],[1467691200,21624.076000000001],[1467777600,21624.076000000001],[1467864000,21624.076000000001],[1467950400,21624.076000000001],[1468036800,21624.076000000001],[1468123200,21624.076000000001],[1468209600,21624.076000000001],[1468296000,21624.076000000001],[1468382400,21624.076000000001],[1468468800,21624.076000000001],[1468555200,21624.076000000001],[1468641600,21624.076000000001],[1468728000,21624.076000000001],[1468814400,21624.076000000001],[1468900800,21624.076000000001],[1468987200,21624.076000000001],[1469073600,21624.076000000001],[1469160000,21624.076000000001],[1469246400,21624.076000000001],[1469332800,21624.076000000001],[1469419200,21624.076000000001],[1469505600,21624.076000000001],[1469592000,21624.076000000001],[1469678400,21624.076000000001],[1469764800,21624.076000000001],[1469851200,21624.076000000001],[1469937600,21624.076000000001],[1470024000,21624.076000000001],[1470110400,23743.5622],[1470196800,23743.5622],[1470283200,23743.5622],[1470369600,23743.5622],[1470456000,23743.5622],[1470542400,23743.5622],[1470628800,23743.5622],[1470715200,23743.5622],[1470801600,23743.5622],[1470888000,23743.5622],[1470974400,23743.5622],[1471060800,23743.5622],[1471147200,23743.5622],[1471233600,23743.5622],[1471320000,23743.5622],[1471406400,23743.5622],[1471492800,23743.5622],[1471579200,23743.5622],[1471665600,23743.5622],[1471752000,23743.5622],[1471838400,23743.5622],[1471924800,23743.5622],[1472011200,23743.5622],[1472097600,23743.5622],[1472184000,23743.5622],[1472270400,23743.5622],[1472356800,23743.5622],[1472443200,23743.5622],[1472529600,23743.5622],[1472616000,23743.5622],[1472702400,23743.5622],[1472788800,23743.5622],[1472875200,23743.5622],[1472961600,23743.5622],[1473048000,23743.5622],[1473134400,23743.5622],[1473220800,23743.5622],[1473307200,23743.5622],[1473393600,23743.5622],[1473480000,23743.5622],[1473566400,23743.5622],[1473652800,23743.5622],[1473739200,23743.5622],[1473825600,23743.5622],[1473912000,23743.5622],[1473998400,23743.5622],[1474084800,23743.5622],[1474171200,23743.5622],[1474257600,23743.5622],[1474344000,23743.5622],[1474430400,23743.5622],[1474516800,23743.5622],[1474603200,23743.5622],[1474689600,23743.5622],[1474776000,23743.5622],[1474862400,23743.5622],[1474948800,23743.5622],[1475035200,23743.5622],[1475121600,23743.5622],[1475208000,23743.5622],[1475294400,23743.5622],[1475380800,23743.5622],[1475467200,23743.5622],[1475553600,23743.5622],[1475640000,23743.5622],[1475726400,23743.5622],[1475812800,23743.5622],[1475899200,23743.5622],[1475985600,23743.5622],[1476072000,23743.5622],[1476158400,23743.5622],[1476244800,23743.5622],[1476331200,23743.5622],[1476417600,23743.5622],[1476504000,23743.5622],[1476590400,23743.5622],[1476676800,23743.5622],[1476763200,23743.5622],[1476849600,23743.5622],[1476936000,23743.5622],[1477022400,23743.5622],[1477108800,23743.5622],[1477195200,23743.5622],[1477281600,23743.5622],[1477368000,23743.5622],[1477454400,23743.5622],[1477540800,23743.5622],[1477627200,23743.5622],[1477713600,23743.5622],[1477800000,23743.5622],[1477886400,23743.5622],[1477972800,23743.5622],[1478059200,23743.5622],[1478145600,23743.5622],[1478232000,23743.5622],[1478318400,23743.5622],[1478404800,23743.5622],[1478494800,23743.5622],[1478581200,23743.5622],[1478667600,23743.5622],[1478754000,23743.5622],[1478840400,23743.5622],[1478926800,23743.5622],[1479013200,23743.5622],[1479099600,23743.5622],[1479186000,23743.5622],[1479272400,23743.5622],[1479358800,23743.5622],[1479445200,23743.5622],[1479531600,23743.5622],[1479618000,23743.5622],[1479704400,23743.5622],[1479790800,23743.5622],[1479877200,23743.5622],[1479963600,23743.5622],[1480050000,23743.5622],[1480136400,23743.5622],[1480222800,23743.5622],[1480309200,23743.5622],[1480395600,23743.5622],[1480482000,23743.5622],[1480568400,23743.5622],[1480654800,23743.5622],[1480741200,23743.5622],[1480827600,23743.5622],[1480914000,23743.5622],[1481000400,23743.5622],[1481086800,23743.5622],[1481173200,23743.5622],[1481259600,23743.5622],[1481346000,23743.5622],[1481432400,23743.5622],[1481518800,23743.5622],[1481605200,23743.5622],[1481691600,23743.5622],[1481778000,23743.5622],[1481864400,23743.5622],[1481950800,23743.5622],[1482037200,23743.5622],[1482123600,23743.5622],[1482210000,23743.5622],[1482296400,23743.5622],[1482382800,23743.5622],[1482469200,23743.5622],[1482555600,23743.5622],[1482642000,23743.5622],[1482728400,23743.5622],[1482814800,23743.5622],[1482901200,23743.5622],[1482987600,23743.5622],[1483074000,23743.5622],[1483160400,23743.5622],[1483246800,23743.5622],[1483333200,23743.5622],[1483419600,23743.5622],[1483506000,23743.5622],[1483592400,23743.5622],[1483678800,23743.5622],[1483765200,23743.5622],[1483851600,23743.5622],[1483938000,23743.5622],[1484024400,23743.5622],[1484110800,23743.5622],[1484197200,23743.5622],[1484283600,23743.5622],[1484370000,23743.5622],[1484456400,23743.5622],[1484542800,23743.5622],[1484629200,23743.5622],[1484715600,23743.5622],[1484802000,23743.5622],[1484888400,23743.5622],[1484974800,23743.5622],[1485061200,23743.5622],[1485147600,23743.5622],[1485234000,23743.5622],[1485320400,23743.5622],[1485406800,23743.5622],[1485493200,23743.5622],[1485579600,23743.5622],[1485666000,23743.5622],[1485752400,23743.5622],[1485838800,23743.5622],[1485925200,23743.5622],[1486011600,23743.5622],[1486098000,23743.5622],[1486184400,23743.5622],[1486270800,23743.5622],[1486357200,23743.5622],[1486443600,23743.5622],[1486530000,23743.5622],[1486616400,23743.5622],[1486702800,23743.5622],[1486789200,23743.5622],[1486875600,23743.5622],[1486962000,23743.5622],[1487048400,23743.5622],[1487134800,23743.5622],[1487221200,23743.5622],[1487307600,23743.5622],[1487394000,23743.5622],[1487480400,23743.5622],[1487566800,23743.5622],[1487653200,23743.5622],[1487739600,23743.5622],[1487826000,23743.5622],[1487912400,23743.5622],[1487998800,23743.5622],[1488085200,23743.5622],[1488171600,23743.5622],[1488258000,23743.5622],[1488344400,23743.5622],[1488430800,23743.5622],[1488517200,23743.5622],[1488603600,23743.5622],[1488690000,23743.5622],[1488776400,23743.5622],[1488862800,23743.5622],[1488949200,23743.5622],[1489035600,23743.5622],[1489122000,23743.5622],[1489208400,23743.5622],[1489294800,23743.5622],[1489377600,23743.5622],[1489464000,23743.5622],[1489550400,23743.5622],[1489636800,23743.5622],[1489723200,23743.5622],[1489809600,23743.5622],[1489896000,23743.5622],[1489982400,23743.5622],[1490068800,23743.5622],[1490155200,23743.5622],[1490241600,23743.5622],[1490328000,23743.5622],[1490414400,23743.5622],[1490500800,23743.5622],[1490587200,23743.5622],[1490673600,23743.5622],[1490760000,23743.5622],[1490846400,23743.5622],[1490932800,23743.5622],[1491019200,23743.5622],[1491105600,23743.5622],[1491192000,23743.5622],[1491278400,23743.5622],[1491364800,23743.5622],[1491451200,23743.5622],[1491537600,23743.5622],[1491624000,23743.5622],[1491710400,23743.5622],[1491796800,23743.5622],[1491883200,23743.5622],[1491969600,23743.5622],[1492056000,23743.5622],[1492142400,23743.5622],[1492228800,23743.5622],[1492315200,23743.5622],[1492401600,23743.5622],[1492488000,23743.5622],[1492574400,23743.5622],[1492660800,23743.5622],[1492747200,23743.5622],[1492833600,23743.5622],[1492920000,23743.5622],[1493006400,23743.5622],[1493092800,23743.5622],[1493179200,23743.5622],[1493265600,23743.5622],[1493352000,23743.5622],[1493438400,23743.5622],[1493524800,23743.5622],[1493611200,23743.5622],[1493697600,23743.5622],[1493784000,23743.5622],[1493870400,23743.5622],[1493956800,23743.5622],[1494043200,23743.5622],[1494129600,23743.5622],[1494216000,23743.5622],[1494302400,23743.5622],[1494388800,23743.5622],[1494475200,23743.5622],[1494561600,23743.5622],[1494648000,23743.5622],[1494734400,23743.5622],[1494820800,23743.5622],[1494907200,23743.5622],[1494993600,23743.5622],[1495080000,23743.5622],[1495166400,23743.5622],[1495252800,23743.5622],[1495339200,23743.5622],[1495425600,23743.5622],[1495512000,23743.5622],[1495598400,23743.5622],[1495684800,23743.5622],[1495771200,23743.5622],[1495857600,23743.5622],[1495944000,23743.5622],[1496030400,23743.5622],[1496116800,23743.5622],[1496203200,23743.5622],[1496289600,23743.5622],[1496376000,23743.5622],[1496462400,23743.5622],[1496548800,23743.5622],[1496635200,23743.5622],[1496721600,23743.5622],[1496808000,23743.5622],[1496894400,23743.5622],[1496980800,23743.5622],[1497067200,23743.5622],[1497153600,23743.5622],[1497240000,23743.5622],[1497326400,23743.5622],[1497412800,23743.5622],[1497499200,23743.5622],[1497585600,23743.5622],[1497672000,23743.5622],[1497758400,23743.5622],[1497844800,23743.5622],[1497931200,23743.5622],[1498017600,23743.5622],[1498104000,23743.5622],[1498190400,23743.5622],[1498276800,23743.5622],[1498363200,23743.5622],[1498449600,23743.5622],[1498536000,23743.5622],[1498622400,23743.5622],[1498708800,23743.5622],[1498795200,23743.5622],[1498881600,23743.5622],[1498968000,23743.5622],[1499054400,23743.5622],[1499140800,23743.5622],[1499227200,23743.5622],[1499313600,23743.5622],[1499400000,23743.5622],[1499486400,23743.5622],[1499572800,23743.5622],[1499659200,23743.5622],[1499745600,23743.5622],[1499832000,23743.5622],[1499918400,23743.5622],[1500004800,23743.5622],[1500091200,23743.5622],[1500177600,23743.5622],[1500264000,23743.5622],[1500350400,23743.5622],[1500436800,23743.5622],[1500523200,23743.5622],[1500609600,23743.5622],[1500696000,23743.5622],[1500782400,23743.5622],[1500868800,23743.5622],[1500955200,23743.5622],[1501041600,23743.5622],[1501128000,23743.5622],[1501214400,23743.5622],[1501300800,23743.5622],[1501387200,23743.5622],[1501473600,23743.5622],[1501560000,23743.5622],[1501646400,24796.093799999999],[1501732800,24796.093799999999],[1501819200,24796.093799999999],[1501905600,24796.093799999999],[1501992000,24796.093799999999],[1502078400,24796.093799999999],[1502164800,24796.093799999999],[1502251200,24796.093799999999],[1502337600,24796.093799999999],[1502424000,24796.093799999999],[1502510400,24796.093799999999],[1502596800,24796.093799999999],[1502683200,24796.093799999999],[1502769600,24796.093799999999],[1502856000,24796.093799999999],[1502942400,24796.093799999999],[1503028800,24796.093799999999],[1503115200,24796.093799999999],[1503201600,24796.093799999999],[1503288000,24796.093799999999],[1503374400,24796.093799999999],[1503460800,24796.093799999999],[1503547200,24796.093799999999],[1503633600,24796.093799999999],[1503720000,24796.093799999999],[1503806400,24796.093799999999],[1503892800,24796.093799999999],[1503979200,24796.093799999999],[1504065600,24796.093799999999],[1504152000,24796.093799999999],[1504238400,24796.093799999999],[1504324800,24796.093799999999],[1504411200,24796.093799999999],[1504497600,24796.093799999999],[1504584000,24796.093799999999],[1504670400,24796.093799999999],[1504756800,24796.093799999999],[1504843200,24796.093799999999],[1504929600,24796.093799999999],[1505016000,24796.093799999999],[1505102400,24796.093799999999],[1505188800,24796.093799999999],[1505275200,24796.093799999999],[1505361600,24796.093799999999],[1505448000,24796.093799999999],[1505534400,24796.093799999999],[1505620800,24796.093799999999],[1505707200,24796.093799999999],[1505793600,24796.093799999999],[1505880000,24796.093799999999],[1505966400,24796.093799999999],[1506052800,24796.093799999999],[1506139200,24796.093799999999],[1506225600,24796.093799999999],[1506312000,24796.093799999999],[1506398400,24796.093799999999],[1506484800,24796.093799999999],[1506571200,24796.093799999999],[1506657600,24796.093799999999],[1506744000,24796.093799999999],[1506830400,24796.093799999999],[1506916800,24796.093799999999],[1507003200,24796.093799999999],[1507089600,24796.093799999999],[1507176000,24796.093799999999],[1507262400,24796.093799999999],[1507348800,24796.093799999999],[1507435200,24796.093799999999],[1507521600,24796.093799999999],[1507608000,24796.093799999999],[1507694400,24796.093799999999],[1507780800,24796.093799999999],[1507867200,24796.093799999999],[1507953600,24796.093799999999],[1508040000,24796.093799999999],[1508126400,24796.093799999999],[1508212800,24796.093799999999],[1508299200,24796.093799999999],[1508385600,24796.093799999999],[1508472000,24796.093799999999],[1508558400,24796.093799999999],[1508644800,24796.093799999999],[1508731200,24796.093799999999],[1508817600,24796.093799999999],[1508904000,24796.093799999999],[1508990400,24796.093799999999],[1509076800,24796.093799999999],[1509163200,24796.093799999999],[1509249600,24796.093799999999],[1509336000,24796.093799999999],[1509422400,24796.093799999999],[1509508800,24796.093799999999],[1509595200,24796.093799999999],[1509681600,24796.093799999999],[1509768000,24796.093799999999],[1509854400,24796.093799999999],[1509944400,24796.093799999999],[1510030800,24796.093799999999],[1510117200,24796.093799999999],[1510203600,24796.093799999999],[1510290000,24796.093799999999],[1510376400,24796.093799999999],[1510462800,24796.093799999999],[1510549200,24796.093799999999],[1510635600,24796.093799999999],[1510722000,24796.093799999999],[1510808400,24796.093799999999],[1510894800,24796.093799999999],[1510981200,24796.093799999999],[1511067600,24796.093799999999],[1511154000,24796.093799999999],[1511240400,24796.093799999999],[1511326800,24796.093799999999],[1511413200,24796.093799999999],[1511499600,24796.093799999999],[1511586000,24796.093799999999],[1511672400,24796.093799999999],[1511758800,24796.093799999999],[1511845200,24796.093799999999],[1511931600,24796.093799999999],[1512018000,24796.093799999999],[1512104400,24796.093799999999],[1512190800,24796.093799999999],[1512277200,24796.093799999999],[1512363600,24796.093799999999],[1512450000,24796.093799999999],[1512536400,24796.093799999999],[1512622800,24796.093799999999],[1512709200,24796.093799999999],[1512795600,24796.093799999999],[1512882000,24796.093799999999],[1512968400,24796.093799999999],[1513054800,24796.093799999999],[1513141200,24796.093799999999],[1513227600,24796.093799999999],[1513314000,24796.093799999999],[1513400400,24796.093799999999],[1513486800,24796.093799999999],[1513573200,24796.093799999999],[1513659600,24796.093799999999],[1513746000,24796.093799999999],[1513832400,24796.093799999999],[1513918800,24796.093799999999],[1514005200,24796.093799999999],[1514091600,24796.093799999999],[1514178000,24796.093799999999],[1514264400,24796.093799999999],[1514350800,24796.093799999999],[1514437200,24796.093799999999],[1514523600,24796.093799999999],[1514610000,24796.093799999999],[1514696400,24796.093799999999],[1514782800,24796.093799999999],[1514869200,24796.093799999999],[1514955600,24796.093799999999],[1515042000,24796.093799999999],[1515128400,24796.093799999999],[1515214800,24796.093799999999],[1515301200,24796.093799999999],[1515387600,24796.093799999999],[1515474000,24796.093799999999],[1515560400,24796.093799999999],[1515646800,24796.093799999999],[1515733200,24796.093799999999],[1515819600,24796.093799999999],[1515906000,24796.093799999999],[1515992400,24796.093799999999],[1516078800,24796.093799999999],[1516165200,24796.093799999999],[1516251600,24796.093799999999],[1516338000,24796.093799999999],[1516424400,24796.093799999999],[1516510800,24796.093799999999],[1516597200,24796.093799999999],[1516683600,24796.093799999999],[1516770000,24796.093799999999],[1516856400,24796.093799999999],[1516942800,24796.093799999999],[1517029200,24796.093799999999],[1517115600,24796.093799999999],[1517202000,24796.093799999999],[1517288400,24796.093799999999],[1517374800,24796.093799999999],[1517461200,24796.093799999999],[1517547600,24796.093799999999],[1517634000,24796.093799999999],[1517720400,24796.093799999999],[1517806800,24796.093799999999],[1517893200,24796.093799999999],[1517979600,24796.093799999999],[1518066000,24796.093799999999],[1518152400,24796.093799999999],[1518238800,24796.093799999999],[1518325200,24796.093799999999],[1518411600,24796.093799999999],[1518498000,24796.093799999999],[1518584400,24796.093799999999],[1518670800,24796.093799999999],[1518757200,24796.093799999999],[1518843600,24796.093799999999],[1518930000,24796.093799999999],[1519016400,24796.093799999999],[1519102800,24796.093799999999],[1519189200,24796.093799999999],[1519275600,24796.093799999999],[1519362000,24796.093799999999],[1519448400,24796.093799999999],[1519534800,24796.093799999999],[1519621200,24796.093799999999],[1519707600,24796.093799999999],[1519794000,24796.093799999999],[1519880400,24796.093799999999],[1519966800,24796.093799999999],[1520053200,24796.093799999999],[1520139600,24796.093799999999],[1520226000,24796.093799999999],[1520312400,24796.093799999999],[1520398800,24796.093799999999],[1520485200,24796.093799999999],[1520571600,24796.093799999999],[1520658000,24796.093799999999],[1520744400,24796.093799999999],[1520827200,24796.093799999999],[1520913600,24796.093799999999],[1521000000,24796.093799999999],[1521086400,24796.093799999999],[1521172800,24796.093799999999],[1521259200,24796.093799999999],[1521345600,24796.093799999999],[1521432000,24796.093799999999],[1521518400,24796.093799999999],[1521604800,24796.093799999999],[1521691200,24796.093799999999],[1521777600,24796.093799999999],[1521864000,24796.093799999999],[1521950400,24796.093799999999],[1522036800,24796.093799999999],[1522123200,24796.093799999999],[1522209600,24796.093799999999],[1522296000,24796.093799999999],[1522382400,24796.093799999999],[1522468800,24796.093799999999],[1522555200,24796.093799999999],[1522641600,24796.093799999999],[1522728000,24796.093799999999],[1522814400,24796.093799999999],[1522900800,24796.093799999999],[1522987200,24796.093799999999],[1523073600,24796.093799999999],[1523160000,24796.093799999999],[1523246400,24796.093799999999],[1523332800,24796.093799999999],[1523419200,24796.093799999999],[1523505600,24796.093799999999],[1523592000,24796.093799999999],[1523678400,24796.093799999999],[1523764800,24796.093799999999],[1523851200,24796.093799999999],[1523937600,24796.093799999999],[1524024000,24796.093799999999],[1524110400,24796.093799999999],[1524196800,24796.093799999999],[1524283200,24796.093799999999],[1524369600,24796.093799999999],[1524456000,24796.093799999999],[1524542400,24796.093799999999],[1524628800,24796.093799999999],[1524715200,24796.093799999999],[1524801600,24796.093799999999],[1524888000,24796.093799999999],[1524974400,24796.093799999999],[1525060800,24796.093799999999],[1525147200,24796.093799999999],[1525233600,24796.093799999999],[1525320000,24796.093799999999],[1525406400,24796.093799999999],[1525492800,24796.093799999999],[1525579200,24796.093799999999],[1525665600,24796.093799999999],[1525752000,24796.093799999999],[1525838400,24796.093799999999],[1525924800,24796.093799999999],[1526011200,24796.093799999999],[1526097600,24796.093799999999],[1526184000,24796.093799999999],[1526270400,24796.093799999999],[1526356800,24796.093799999999],[1526443200,24796.093799999999],[1526529600,24796.093799999999],[1526616000,24796.093799999999],[1526702400,24796.093799999999],[1526788800,24796.093799999999],[1526875200,24796.093799999999],[1526961600,24796.093799999999],[1527048000,24796.093799999999],[1527134400,24796.093799999999],[1527220800,24796.093799999999],[1527307200,24796.093799999999],[1527393600,24796.093799999999],[1527480000,24796.093799999999],[1527566400,24796.093799999999],[1527652800,24796.093799999999],[1527739200,24796.093799999999],[1527825600,24796.093799999999],[1527912000,24796.093799999999],[1527998400,24796.093799999999],[1528084800,24796.093799999999],[1528171200,24796.093799999999],[1528257600,24796.093799999999],[1528344000,24796.093799999999],[1528430400,24796.093799999999],[1528516800,24796.093799999999],[1528603200,24796.093799999999],[1528689600,24796.093799999999],[1528776000,24796.093799999999],[1528862400,24796.093799999999],[1528948800,24796.093799999999],[1529035200,24796.093799999999],[1529121600,24796.093799999999],[1529208000,24796.093799999999],[1529294400,24796.093799999999],[1529380800,24796.093799999999],[1529467200,24796.093799999999],[1529553600,24796.093799999999],[1529640000,24796.093799999999],[1529726400,24796.093799999999],[1529812800,24796.093799999999],[1529899200,24796.093799999999],[1529985600,24796.093799999999],[1530072000,24796.093799999999],[1530158400,24796.093799999999],[1530244800,24796.093799999999],[1530331200,24796.093799999999],[1530417600,24796.093799999999],[1530504000,24796.093799999999],[1530590400,24796.093799999999],[1530676800,24796.093799999999],[1530763200,24796.093799999999],[1530849600,24796.093799999999],[1530936000,24796.093799999999],[1531022400,24796.093799999999],[1531108800,24796.093799999999],[1531195200,24796.093799999999],[1531281600,24796.093799999999],[1531368000,24796.093799999999],[1531454400,24796.093799999999],[1531540800,24796.093799999999],[1531627200,24796.093799999999],[1531713600,24796.093799999999],[1531800000,24796.093799999999],[1531886400,24796.093799999999],[1531972800,24796.093799999999],[1532059200,24796.093799999999],[1532145600,24796.093799999999],[1532232000,24796.093799999999],[1532318400,24796.093799999999],[1532404800,24796.093799999999],[1532491200,24796.093799999999],[1532577600,24796.093799999999],[1532664000,24796.093799999999],[1532750400,24796.093799999999],[1532836800,24796.093799999999],[1532923200,24796.093799999999],[1533009600,24796.093799999999],[1533096000,24796.093799999999],[1533182400,25638.349600000001],[1533268800,25638.349600000001],[1533355200,25638.349600000001],[1533441600,25638.349600000001],[1533528000,25638.349600000001],[1533614400,25638.349600000001],[1533700800,25638.349600000001],[1533787200,25638.349600000001],[1533873600,25638.349600000001],[1533960000,25638.349600000001],[1534046400,25638.349600000001],[1534132800,25638.349600000001],[1534219200,25638.349600000001],[1534305600,25638.349600000001],[1534392000,25638.349600000001],[1534478400,25638.349600000001],[1534564800,25638.349600000001],[1534651200,25638.349600000001],[1534737600,25638.349600000001],[1534824000,25638.349600000001],[1534910400,25638.349600000001],[1534996800,25638.349600000001],[1535083200,25638.349600000001],[1535169600,25638.349600000001],[1535256000,25638.349600000001],[1535342400,25638.349600000001],[1535428800,25638.349600000001],[1535515200,25638.349600000001],[1535601600,25638.349600000001],[1535688000,25638.349600000001],[1535774400,25638.349600000001],[1535860800,25638.349600000001],[1535947200,25638.349600000001],[1536033600,25638.349600000001],[1536120000,25638.349600000001],[1536206400,25638.349600000001],[1536292800,25638.349600000001],[1536379200,25638.349600000001],[1536465600,25638.349600000001],[1536552000,25638.349600000001],[1536638400,25638.349600000001],[1536724800,25638.349600000001],[1536811200,25638.349600000001],[1536897600,25638.349600000001],[1536984000,25638.349600000001],[1537070400,25638.349600000001],[1537156800,25638.349600000001],[1537243200,25638.349600000001],[1537329600,25638.349600000001],[1537416000,25638.349600000001],[1537502400,25638.349600000001],[1537588800,25638.349600000001],[1537675200,25638.349600000001],[1537761600,25638.349600000001],[1537848000,25638.349600000001],[1537934400,25638.349600000001],[1538020800,25638.349600000001],[1538107200,25638.349600000001],[1538193600,25638.349600000001],[1538280000,25638.349600000001],[1538366400,25638.349600000001],[1538452800,25638.349600000001],[1538539200,25638.349600000001],[1538625600,25638.349600000001],[1538712000,25638.349600000001],[1538798400,25638.349600000001],[1538884800,25638.349600000001],[1538971200,25638.349600000001],[1539057600,25638.349600000001],[1539144000,25638.349600000001],[1539230400,25638.349600000001],[1539316800,25638.349600000001],[1539403200,25638.349600000001],[1539489600,25638.349600000001],[1539576000,25638.349600000001],[1539662400,25638.349600000001],[1539748800,25638.349600000001],[1539835200,25638.349600000001],[1539921600,25638.349600000001],[1540008000,25638.349600000001],[1540094400,25638.349600000001],[1540180800,25638.349600000001],[1540267200,25638.349600000001],[1540353600,25638.349600000001],[1540440000,25638.349600000001],[1540526400,25638.349600000001],[1540612800,25638.349600000001],[1540699200,25638.349600000001],[1540785600,25638.349600000001],[1540872000,25638.349600000001],[1540958400,25638.349600000001],[1541044800,25638.349600000001],[1541131200,25638.349600000001],[1541217600,25638.349600000001],[1541304000,25638.349600000001],[1541394000,25638.349600000001],[1541480400,25638.349600000001],[1541566800,25638.349600000001],[1541653200,25638.349600000001],[1541739600,25638.349600000001],[1541826000,25638.349600000001],[1541912400,25638.349600000001],[1541998800,25638.349600000001],[1542085200,25638.349600000001],[1542171600,25638.349600000001],[1542258000,25638.349600000001],[1542344400,25638.349600000001],[1542430800,25638.349600000001],[1542517200,25638.349600000001],[1542603600,25638.349600000001],[1542690000,25638.349600000001],[1542776400,25638.349600000001],[1542862800,25638.349600000001],[1542949200,25638.349600000001],[1543035600,25638.349600000001],[1543122000,25638.349600000001],[1543208400,25638.349600000001],[1543294800,25638.349600000001],[1543381200,25638.349600000001],[1543467600,25638.349600000001],[1543554000,25638.349600000001],[1543640400,25638.349600000001],[1543726800,25638.349600000001],[1543813200,25638.349600000001],[1543899600,25638.349600000001],[1543986000,25638.349600000001],[1544072400,25638.349600000001],[1544158800,25638.349600000001],[1544245200,25638.349600000001],[1544331600,25638.349600000001],[1544418000,25638.349600000001],[1544504400,25638.349600000001],[1544590800,25638.349600000001],[1544677200,25638.349600000001],[1544763600,25638.349600000001],[1544850000,25638.349600000001],[1544936400,25638.349600000001],[1545022800,25638.349600000001],[1545109200,25638.349600000001],[1545195600,25638.349600000001],[1545282000,25638.349600000001],[1545368400,25638.349600000001],[1545454800,25638.349600000001],[1545541200,25638.349600000001],[1545627600,25638.349600000001],[1545714000,25638.349600000001],[1545800400,25638.349600000001],[1545886800,25638.349600000001],[1545973200,25638.349600000001],[1546059600,25638.349600000001],[1546146000,25638.349600000001],[1546232400,25638.349600000001],[1546318800,25638.349600000001],[1546405200,25638.349600000001],[1546491600,25638.349600000001],[1546578000,25638.349600000001],[1546664400,25638.349600000001],[1546750800,25638.349600000001],[1546837200,25638.349600000001],[1546923600,25638.349600000001],[1547010000,25638.349600000001],[1547096400,25638.349600000001],[1547182800,25638.349600000001],[1547269200,25638.349600000001],[1547355600,25638.349600000001],[1547442000,25638.349600000001],[1547528400,25638.349600000001],[1547614800,25638.349600000001],[1547701200,25638.349600000001],[1547787600,25638.349600000001],[1547874000,25638.349600000001],[1547960400,25638.349600000001],[1548046800,25638.349600000001],[1548133200,25638.349600000001],[1548219600,25638.349600000001],[1548306000,25638.349600000001],[1548392400,25638.349600000001],[1548478800,25638.349600000001],[1548565200,25638.349600000001],[1548651600,25638.349600000001],[1548738000,25638.349600000001],[1548824400,25638.349600000001],[1548910800,25638.349600000001],[1548997200,25638.349600000001],[1549083600,25638.349600000001],[1549170000,25638.349600000001],[1549256400,25638.349600000001],[1549342800,25638.349600000001],[1549429200,25638.349600000001],[1549515600,25638.349600000001],[1549602000,25638.349600000001],[1549688400,25638.349600000001],[1549774800,25638.349600000001],[1549861200,25638.349600000001],[1549947600,25638.349600000001],[1550034000,25638.349600000001],[1550120400,25638.349600000001],[1550206800,25638.349600000001],[1550293200,25638.349600000001],[1550379600,25638.349600000001],[1550466000,25638.349600000001],[1550552400,25638.349600000001],[1550638800,25638.349600000001],[1550725200,25638.349600000001],[1550811600,25638.349600000001],[1550898000,25638.349600000001],[1550984400,25638.349600000001],[1551070800,25638.349600000001],[1551157200,25638.349600000001],[1551243600,25638.349600000001],[1551330000,25638.349600000001],[1551416400,25638.349600000001],[1551502800,25638.349600000001],[1551589200,25638.349600000001],[1551675600,25638.349600000001],[1551762000,25638.349600000001],[1551848400,25638.349600000001],[1551934800,25638.349600000001],[1552021200,25638.349600000001],[1552107600,25638.349600000001],[1552194000,25638.349600000001],[1552276800,25638.349600000001],[1552363200,25638.349600000001],[1552449600,25638.349600000001],[1552536000,25638.349600000001],[1552622400,25638.349600000001],[1552708800,25638.349600000001],[1552795200,25638.349600000001],[1552881600,25638.349600000001],[1552968000,25638.349600000001],[1553054400,25638.349600000001],[1553140800,25638.349600000001],[1553227200,25638.349600000001],[1553313600,25638.349600000001],[1553400000,25638.349600000001],[1553486400,25638.349600000001],[1553572800,25638.349600000001],[1553659200,25638.349600000001],[1553745600,25638.349600000001],[1553832000,25638.349600000001],[1553918400,25638.349600000001],[1554004800,25638.349600000001],[1554091200,25638.349600000001],[1554177600,25638.349600000001],[1554264000,25638.349600000001],[1554350400,25638.349600000001],[1554436800,25638.349600000001],[1554523200,25638.349600000001],[1554609600,25638.349600000001],[1554696000,25638.349600000001],[1554782400,25638.349600000001],[1554868800,25638.349600000001],[1554955200,25638.349600000001],[1555041600,25638.349600000001],[1555128000,25638.349600000001],[1555214400,25638.349600000001],[1555300800,25638.349600000001],[1555387200,25638.349600000001],[1555473600,25638.349600000001],[1555560000,25638.349600000001],[1555646400,25638.349600000001],[1555732800,25638.349600000001],[1555819200,25638.349600000001],[1555905600,25638.349600000001],[1555992000,25638.349600000001],[1556078400,25638.349600000001],[1556164800,25638.349600000001],[1556251200,25638.349600000001],[1556337600,25638.349600000001],[1556424000,25638.349600000001],[1556510400,25638.349600000001],[1556596800,25638.349600000001],[1556683200,25638.349600000001],[1556769600,25638.349600000001],[1556856000,25638.349600000001],[1556942400,25638.349600000001],[1557028800,25638.349600000001],[1557115200,25638.349600000001],[1557201600,25638.349600000001],[1557288000,25638.349600000001],[1557374400,25638.349600000001],[1557460800,25638.349600000001],[1557547200,25638.349600000001],[1557633600,25638.349600000001],[1557720000,25638.349600000001],[1557806400,25638.349600000001],[1557892800,25638.349600000001],[1557979200,25638.349600000001],[1558065600,25638.349600000001],[1558152000,25638.349600000001],[1558238400,25638.349600000001],[1558324800,25638.349600000001],[1558411200,25638.349600000001],[1558497600,25638.349600000001],[1558584000,25638.349600000001],[1558670400,25638.349600000001],[1558756800,25638.349600000001],[1558843200,25638.349600000001],[1558929600,25638.349600000001],[1559016000,25638.349600000001],[1559102400,25638.349600000001],[1559188800,25638.349600000001],[1559275200,25638.349600000001],[1559361600,25638.349600000001],[1559448000,25638.349600000001],[1559534400,25638.349600000001],[1559620800,25638.349600000001],[1559707200,25638.349600000001],[1559793600,25638.349600000001],[1559880000,25638.349600000001],[1559966400,25638.349600000001],[1560052800,25638.349600000001],[1560139200,25638.349600000001],[1560225600,25638.349600000001],[1560312000,25638.349600000001],[1560398400,25638.349600000001],[1560484800,25638.349600000001],[1560571200,25638.349600000001],[1560657600,25638.349600000001],[1560744000,25638.349600000001],[1560830400,25638.349600000001],[1560916800,25638.349600000001],[1561003200,25638.349600000001],[1561089600,25638.349600000001],[1561176000,25638.349600000001],[1561262400,25638.349600000001],[1561348800,25638.349600000001],[1561435200,25638.349600000001],[1561521600,25638.349600000001],[1561608000,25638.349600000001],[1561694400,25638.349600000001],[1561780800,25638.349600000001],[1561867200,25638.349600000001],[1561953600,25638.349600000001],[1562040000,25638.349600000001],[1562126400,25638.349600000001],[1562212800,25638.349600000001],[1562299200,25638.349600000001],[1562385600,25638.349600000001],[1562472000,25638.349600000001],[1562558400,25638.349600000001],[1562644800,25638.349600000001],[1562731200,25638.349600000001],[1562817600,25638.349600000001],[1562904000,25638.349600000001],[1562990400,25638.349600000001],[1563076800,25638.349600000001],[1563163200,25638.349600000001],[1563249600,25638.349600000001],[1563336000,25638.349600000001],[1563422400,25638.349600000001],[1563508800,25638.349600000001],[1563595200,25638.349600000001],[1563681600,25638.349600000001],[1563768000,25638.349600000001],[1563854400,25638.349600000001],[1563940800,25638.349600000001],[1564027200,25638.349600000001],[1564113600,25638.349600000001],[1564200000,25638.349600000001],[1564286400,25638.349600000001],[1564372800,25638.349600000001],[1564459200,25638.349600000001],[1564545600,25638.349600000001],[1564632000,25638.349600000001],[1564718400,26642.964899999999],[1564804800,26642.964899999999],[1564891200,26642.964899999999],[1564977600,26642.964899999999],[1565064000,26642.964899999999],[1565150400,26642.964899999999],[1565236800,26642.964899999999],[1565323200,26642.964899999999],[1565409600,26642.964899999999],[1565496000,26642.964899999999],[1565582400,26642.964899999999],[1565668800,26642.964899999999],[1565755200,26642.964899999999],[1565841600,26642.964899999999],[1565928000,26642.964899999999],[1566014400,26642.964899999999],[1566100800,26642.964899999999],[1566187200,26642.964899999999],[1566273600,26642.964899999999],[1566360000,26642.964899999999],[1566446400,26642.964899999999],[1566532800,26642.964899999999],[1566619200,26642.964899999999],[1566705600,26642.964899999999],[1566792000,26642.964899999999],[1566878400,26642.964899999999],[1566964800,26642.964899999999],[1567051200,26642.964899999999],[1567137600,26642.964899999999],[1567224000,26642.964899999999],[1567310400,26642.964899999999],[1567396800,26642.964899999999],[1567483200,26642.964899999999],[1567569600,26642.964899999999],[1567656000,26642.964899999999],[1567742400,26642.964899999999],[1567828800,26642.964899999999],[1567915200,26642.964899999999],[1568001600,26642.964899999999],[1568088000,26642.964899999999],[1568174400,26642.964899999999],[1568260800,26642.964899999999],[1568347200,26642.964899999999],[1568433600,26642.964899999999],[1568520000,26642.964899999999],[1568606400,26642.964899999999],[1568692800,26642.964899999999],[1568779200,26642.964899999999],[1568865600,26642.964899999999],[1568952000,26642.964899999999],[1569038400,26642.964899999999],[1569124800,26642.964899999999],[1569211200,26642.964899999999],[1569297600,26642.964899999999],[1569384000,26642.964899999999],[1569470400,26642.964899999999],[1569556800,26642.964899999999],[1569643200,26642.964899999999],[1569729600,26642.964899999999],[1569816000,26642.964899999999],[1569902400,26642.964899999999],[1569988800,26642.964899999999],[1570075200,26642.964899999999],[1570161600,26642.964899999999],[1570248000,26642.964899999999],[1570334400,26642.964899999999],[1570420800,26642.964899999999],[1570507200,26642.964899999999],[1570593600,26642.964899999999],[1570680000,26642.964899999999],[1570766400,26642.964899999999],[1570852800,26642.964899999999],[1570939200,26642.964899999999],[1571025600,26642.964899999999],[1571112000,26642.964899999999],[1571198400,26642.964899999999],[1571284800,26642.964899999999],[1571371200,26642.964899999999],[1571457600,26642.964899999999],[1571544000,26642.964899999999],[1571630400,26642.964899999999],[1571716800,26642.964899999999],[1571803200,26642.964899999999],[1571889600,26642.964899999999],[1571976000,26642.964899999999],[1572062400,26642.964899999999],[1572148800,26642.964899999999],[1572235200,26642.964899999999],[1572321600,26642.964899999999],[1572408000,26642.964899999999],[1572494400,26642.964899999999],[1572580800,26642.964899999999],[1572667200,26642.964899999999],[1572753600,26642.964899999999],[1572843600,26642.964899999999],[1572930000,26642.964899999999],[1573016400,26642.964899999999],[1573102800,26642.964899999999],[1573189200,26642.964899999999],[1573275600,26642.964899999999],[1573362000,26642.964899999999],[1573448400,26642.964899999999],[1573534800,26642.964899999999],[1573621200,26642.964899999999],[1573707600,26642.964899999999],[1573794000,26642.964899999999],[1573880400,26642.964899999999],[1573966800,26642.964899999999],[1574053200,26642.964899999999],[1574139600,26642.964899999999],[1574226000,26642.964899999999],[1574312400,26642.964899999999],[1574398800,26642.964899999999],[1574485200,26642.964899999999],[1574571600,26642.964899999999],[1574658000,26642.964899999999],[1574744400,26642.964899999999],[1574830800,26642.964899999999],[1574917200,26642.964899999999],[1575003600,26642.964899999999],[1575090000,26642.964899999999],[1575176400,26642.964899999999],[1575262800,26642.964899999999],[1575349200,26642.964899999999],[1575435600,26642.964899999999],[1575522000,26642.964899999999],[1575608400,26642.964899999999],[1575694800,26642.964899999999],[1575781200,26642.964899999999],[1575867600,26642.964899999999],[1575954000,26642.964899999999],[1576040400,26642.964899999999],[1576126800,26642.964899999999],[1576213200,26642.964899999999],[1576299600,26642.964899999999],[1576386000,26642.964899999999],[1576472400,26642.964899999999],[1576558800,26642.964899999999],[1576645200,26642.964899999999],[1576731600,26642.964899999999],[1576818000,26642.964899999999],[1576904400,26642.964899999999],[1576990800,26642.964899999999],[1577077200,26642.964899999999],[1577163600,26642.964899999999],[1577250000,26642.964899999999],[1577336400,26642.964899999999],[1577422800,26642.964899999999],[1577509200,26642.964899999999],[1577595600,26642.964899999999],[1577682000,26642.964899999999],[1577768400,26642.964899999999],[1577854800,26642.964899999999],[1577941200,26642.964899999999],[1578027600,26642.964899999999],[1578114000,26642.964899999999],[1578200400,26642.964899999999],[1578286800,26642.964899999999],[1578373200,26642.964899999999],[1578459600,26642.964899999999],[1578546000,26642.964899999999],[1578632400,26642.964899999999],[1578718800,26642.964899999999],[1578805200,26642.964899999999],[1578891600,26642.964899999999],[1578978000,26642.964899999999],[1579064400,26642.964899999999],[1579150800,26642.964899999999],[1579237200,26642.964899999999],[1579323600,26642.964899999999],[1579410000,26642.964899999999],[1579496400,26642.964899999999],[1579582800,26642.964899999999],[1579669200,26642.964899999999],[1579755600,26642.964899999999],[1579842000,26642.964899999999],[1579928400,26642.964899999999],[1580014800,26642.964899999999],[1580101200,26642.964899999999],[1580187600,26642.964899999999],[1580274000,26642.964899999999],[1580360400,26642.964899999999],[1580446800,26642.964899999999],[1580533200,26642.964899999999],[1580619600,26642.964899999999],[1580706000,26642.964899999999],[1580792400,26642.964899999999],[1580878800,26642.964899999999],[1580965200,26642.964899999999],[1581051600,26642.964899999999],[1581138000,26642.964899999999],[1581224400,26642.964899999999],[1581310800,26642.964899999999],[1581397200,26642.964899999999],[1581483600,26642.964899999999],[1581570000,26642.964899999999],[1581656400,26642.964899999999],[1581742800,26642.964899999999],[1581829200,26642.964899999999],[1581915600,26642.964899999999],[1582002000,26642.964899999999],[1582088400,26642.964899999999],[1582174800,26642.964899999999],[1582261200,26642.964899999999],[1582347600,26642.964899999999],[1582434000,26642.964899999999],[1582520400,26642.964899999999],[1582606800,26642.964899999999],[1582693200,26642.964899999999],[1582779600,26642.964899999999],[1582866000,26642.964899999999],[1582952400,26642.964899999999],[1583038800,26642.964899999999],[1583125200,26642.964899999999],[1583211600,26642.964899999999],[1583298000,26642.964899999999],[1583384400,26642.964899999999],[1583470800,26642.964899999999],[1583557200,26642.964899999999],[1583643600,26642.964899999999],[1583726400,26642.964899999999],[1583812800,26642.964899999999],[1583899200,26642.964899999999],[1583985600,26642.964899999999],[1584072000,26642.964899999999],[1584158400,26642.964899999999],[1584244800,26642.964899999999],[1584331200,26642.964899999999],[1584417600,26642.964899999999],[1584504000,26642.964899999999],[1584590400,26642.964899999999],[1584676800,26642.964899999999],[1584763200,26642.964899999999],[1584849600,26642.964899999999],[1584936000,26642.964899999999],[1585022400,26642.964899999999],[1585108800,26642.964899999999],[1585195200,26642.964899999999],[1585281600,26642.964899999999],[1585368000,26642.964899999999],[1585454400,26642.964899999999],[1585540800,26642.964899999999],[1585627200,26642.964899999999],[1585713600,26642.964899999999],[1585800000,26642.964899999999],[1585886400,26642.964899999999],[1585972800,26642.964899999999],[1586059200,26642.964899999999],[1586145600,26642.964899999999],[1586232000,26642.964899999999],[1586318400,26642.964899999999],[1586404800,26642.964899999999],[1586491200,26642.964899999999],[1586577600,26642.964899999999],[1586664000,26642.964899999999],[1586750400,26642.964899999999],[1586836800,26642.964899999999],[1586923200,26642.964899999999],[1587009600,26642.964899999999],[1587096000,26642.964899999999],[1587182400,26642.964899999999],[1587268800,26642.964899999999],[1587355200,26642.964899999999],[1587441600,26642.964899999999],[1587528000,26642.964899999999],[1587614400,26642.964899999999],[1587700800,26642.964899999999],[1587787200,26642.964899999999],[1587873600,26642.964899999999],[1587960000,26642.964899999999],[1588046400,26642.964899999999],[1588132800,26642.964899999999],[1588219200,26642.964899999999],[1588305600,26642.964899999999],[1588392000,26642.964899999999],[1588478400,26642.964899999999],[1588564800,26642.964899999999],[1588651200,26642.964899999999],[1588737600,26642.964899999999],[1588824000,26642.964899999999],[1588910400,26642.964899999999],[1588996800,26642.964899999999],[1589083200,26642.964899999999],[1589169600,26642.964899999999],[1589256000,26642.964899999999],[1589342400,26642.964899999999],[1589428800,26642.964899999999],[1589515200,26642.964899999999],[1589601600,26642.964899999999],[1589688000,26642.964899999999],[1589774400,26642.964899999999],[1589860800,26642.964899999999],[1589947200,26642.964899999999],[1590033600,26642.964899999999],[1590120000,26642.964899999999],[1590206400,26642.964899999999],[1590292800,26642.964899999999],[1590379200,26642.964899999999],[1590465600,26642.964899999999],[1590552000,26642.964899999999],[1590638400,26642.964899999999],[1590724800,26642.964899999999],[1590811200,26642.964899999999],[1590897600,26642.964899999999],[1590984000,26642.964899999999],[1591070400,26642.964899999999],[1591156800,26642.964899999999],[1591243200,26642.964899999999],[1591329600,26642.964899999999],[1591416000,26642.964899999999],[1591502400,26642.964899999999],[1591588800,26642.964899999999],[1591675200,26642.964899999999],[1591761600,26642.964899999999],[1591848000,26642.964899999999],[1591934400,26642.964899999999],[1592020800,26642.964899999999],[1592107200,26642.964899999999],[1592193600,26642.964899999999],[1592280000,26642.964899999999],[1592366400,26642.964899999999],[1592452800,26642.964899999999],[1592539200,26642.964899999999],[1592625600,26642.964899999999],[1592712000,26642.964899999999],[1592798400,26642.964899999999],[1592884800,26642.964899999999],[1592971200,26642.964899999999],[1593057600,26642.964899999999],[1593144000,26642.964899999999],[1593230400,26642.964899999999],[1593316800,26642.964899999999],[1593403200,26642.964899999999],[1593489600,26642.964899999999],[1593576000,26642.964899999999],[1593662400,26642.964899999999],[1593748800,26642.964899999999],[1593835200,26642.964899999999],[1593921600,26642.964899999999],[1594008000,26642.964899999999],[1594094400,26642.964899999999],[1594180800,26642.964899999999],[1594267200,26642.964899999999],[1594353600,26642.964899999999],[1594440000,26642.964899999999],[1594526400,26642.964899999999],[1594612800,26642.964899999999],[1594699200,26642.964899999999],[1594785600,26642.964899999999],[1594872000,26642.964899999999],[1594958400,26642.964899999999],[1595044800,26642.964899999999],[1595131200,26642.964899999999],[1595217600,26642.964899999999],[1595304000,26642.964899999999],[1595390400,26642.964899999999],[1595476800,26642.964899999999],[1595563200,26642.964899999999],[1595649600,26642.964899999999],[1595736000,26642.964899999999],[1595822400,26642.964899999999],[1595908800,26642.964899999999],[1595995200,26642.964899999999],[1596081600,26642.964899999999],[1596168000,26642.964899999999],[1596254400,26642.964899999999],[1596340800,26642.964899999999],[1596427200,26642.964899999999],[1596513600,27403.583900000001],[1596600000,27403.583900000001],[1596686400,27403.583900000001],[1596772800,27403.583900000001],[1596859200,27403.583900000001],[1596945600,27403.583900000001],[1597032000,27403.583900000001],[1597118400,27403.583900000001],[1597204800,27403.583900000001],[1597291200,27403.583900000001],[1597377600,27403.583900000001],[1597464000,27403.583900000001],[1597550400,27403.583900000001],[1597636800,27403.583900000001],[1597723200,27403.583900000001],[1597809600,27403.583900000001],[1597896000,27403.583900000001],[1597982400,27403.583900000001],[1598068800,27403.583900000001],[1598155200,27403.583900000001],[1598241600,27403.583900000001],[1598328000,27403.583900000001],[1598414400,27403.583900000001],[1598500800,27403.583900000001],[1598587200,27403.583900000001],[1598673600,27403.583900000001],[1598760000,27403.583900000001],[1598846400,27403.583900000001],[1598932800,27403.583900000001],[1599019200,27403.583900000001],[1599105600,27403.583900000001],[1599192000,27403.583900000001],[1599278400,27403.583900000001],[1599364800,27403.583900000001],[1599451200,27403.583900000001],[1599537600,27403.583900000001],[1599624000,27403.583900000001],[1599710400,27403.583900000001],[1599796800,27403.583900000001],[1599883200,27403.583900000001],[1599969600,27403.583900000001],[1600056000,27403.583900000001],[1600142400,27403.583900000001],[1600228800,27403.583900000001],[1600315200,27403.583900000001],[1600401600,27403.583900000001],[1600488000,27403.583900000001],[1600574400,27403.583900000001],[1600660800,27403.583900000001],[1600747200,27403.583900000001],[1600833600,27403.583900000001],[1600920000,27403.583900000001],[1601006400,27403.583900000001],[1601092800,27403.583900000001],[1601179200,27403.583900000001],[1601265600,27403.583900000001],[1601352000,27403.583900000001],[1601438400,27403.583900000001],[1601524800,27403.583900000001],[1601611200,27403.583900000001],[1601697600,27403.583900000001],[1601784000,27403.583900000001],[1601870400,27403.583900000001],[1601956800,27403.583900000001],[1602043200,27403.583900000001],[1602129600,27403.583900000001],[1602216000,27403.583900000001],[1602302400,27403.583900000001],[1602388800,27403.583900000001],[1602475200,27403.583900000001],[1602561600,27403.583900000001],[1602648000,27403.583900000001],[1602734400,27403.583900000001],[1602820800,27403.583900000001],[1602907200,27403.583900000001],[1602993600,27403.583900000001],[1603080000,27403.583900000001],[1603166400,27403.583900000001],[1603252800,27403.583900000001],[1603339200,27403.583900000001],[1603425600,27403.583900000001],[1603512000,27403.583900000001],[1603598400,27403.583900000001],[1603684800,27403.583900000001],[1603771200,27403.583900000001],[1603857600,27403.583900000001],[1603944000,27403.583900000001],[1604030400,27403.583900000001],[1604116800,27403.583900000001],[1604203200,27403.583900000001],[1604293200,27403.583900000001],[1604379600,27403.583900000001],[1604466000,27403.583900000001],[1604552400,27403.583900000001],[1604638800,27403.583900000001],[1604725200,27403.583900000001],[1604811600,27403.583900000001],[1604898000,27403.583900000001],[1604984400,27403.583900000001],[1605070800,27403.583900000001],[1605157200,27403.583900000001],[1605243600,27403.583900000001],[1605330000,27403.583900000001],[1605416400,27403.583900000001],[1605502800,27403.583900000001],[1605589200,27403.583900000001],[1605675600,27403.583900000001],[1605762000,27403.583900000001],[1605848400,27403.583900000001],[1605934800,27403.583900000001],[1606021200,27403.583900000001],[1606107600,27403.583900000001],[1606194000,27403.583900000001],[1606280400,27403.583900000001],[1606366800,27403.583900000001],[1606453200,27403.583900000001],[1606539600,27403.583900000001],[1606626000,27403.583900000001],[1606712400,27403.583900000001],[1606798800,27403.583900000001],[1606885200,27403.583900000001],[1606971600,27403.583900000001],[1607058000,27403.583900000001],[1607144400,27403.583900000001],[1607230800,27403.583900000001],[1607317200,27403.583900000001],[1607403600,27403.583900000001],[1607490000,27403.583900000001],[1607576400,27403.583900000001],[1607662800,27403.583900000001],[1607749200,27403.583900000001],[1607835600,27403.583900000001],[1607922000,27403.583900000001],[1608008400,27403.583900000001],[1608094800,27403.583900000001],[1608181200,27403.583900000001],[1608267600,27403.583900000001],[1608354000,27403.583900000001],[1608440400,27403.583900000001],[1608526800,27403.583900000001],[1608613200,27403.583900000001],[1608699600,27403.583900000001],[1608786000,27403.583900000001],[1608872400,27403.583900000001],[1608958800,27403.583900000001],[1609045200,27403.583900000001],[1609131600,27403.583900000001],[1609218000,27403.583900000001],[1609304400,27403.583900000001],[1609390800,27403.583900000001],[1609477200,27403.583900000001],[1609563600,27403.583900000001],[1609650000,27403.583900000001],[1609736400,27403.583900000001],[1609822800,27403.583900000001],[1609909200,27403.583900000001],[1609995600,27403.583900000001],[1610082000,27403.583900000001],[1610168400,27403.583900000001],[1610254800,27403.583900000001],[1610341200,27403.583900000001],[1610427600,27403.583900000001],[1610514000,27403.583900000001],[1610600400,27403.583900000001],[1610686800,27403.583900000001],[1610773200,27403.583900000001],[1610859600,27403.583900000001],[1610946000,27403.583900000001],[1611032400,27403.583900000001],[1611118800,27403.583900000001],[1611205200,27403.583900000001],[1611291600,27403.583900000001],[1611378000,27403.583900000001],[1611464400,27403.583900000001],[1611550800,27403.583900000001],[1611637200,27403.583900000001],[1611723600,27403.583900000001],[1611810000,27403.583900000001],[1611896400,27403.583900000001],[1611982800,27403.583900000001],[1612069200,27403.583900000001],[1612155600,27403.583900000001],[1612242000,27403.583900000001],[1612328400,27403.583900000001],[1612414800,27403.583900000001],[1612501200,27403.583900000001],[1612587600,27403.583900000001],[1612674000,27403.583900000001],[1612760400,27403.583900000001],[1612846800,27403.583900000001],[1612933200,27403.583900000001],[1613019600,27403.583900000001],[1613106000,27403.583900000001],[1613192400,27403.583900000001],[1613278800,27403.583900000001],[1613365200,27403.583900000001],[1613451600,27403.583900000001],[1613538000,27403.583900000001],[1613624400,27403.583900000001],[1613710800,27403.583900000001],[1613797200,27403.583900000001],[1613883600,27403.583900000001],[1613970000,27403.583900000001],[1614056400,27403.583900000001],[1614142800,27403.583900000001],[1614229200,27403.583900000001],[1614315600,27403.583900000001],[1614402000,27403.583900000001],[1614488400,27403.583900000001],[1614574800,27403.583900000001],[1614661200,27403.583900000001],[1614747600,27403.583900000001],[1614834000,27403.583900000001],[1614920400,27403.583900000001],[1615006800,27403.583900000001],[1615093200,27403.583900000001],[1615179600,27403.583900000001],[1615266000,27403.583900000001],[1615352400,27403.583900000001],[1615438800,27403.583900000001],[1615525200,27403.583900000001],[1615611600,27403.583900000001],[1615698000,27403.583900000001],[1615780800,27403.583900000001],[1615867200,27403.583900000001],[1615953600,27403.583900000001],[1616040000,27403.583900000001],[1616126400,27403.583900000001],[1616212800,27403.583900000001],[1616299200,27403.583900000001],[1616385600,27403.583900000001],[1616472000,27403.583900000001],[1616558400,27403.583900000001],[1616644800,27403.583900000001],[1616731200,27403.583900000001],[1616817600,27403.583900000001],[1616904000,27403.583900000001],[1616990400,27403.583900000001],[1617076800,27403.583900000001],[1617163200,27403.583900000001],[1617249600,27403.583900000001],[1617336000,27403.583900000001],[1617422400,27403.583900000001],[1617508800,27403.583900000001],[1617595200,27403.583900000001],[1617681600,27403.583900000001],[1617768000,27403.583900000001],[1617854400,27403.583900000001],[1617940800,27403.583900000001],[1618027200,27403.583900000001],[1618113600,27403.583900000001],[1618200000,27403.583900000001],[1618286400,27403.583900000001],[1618372800,27403.583900000001],[1618459200,27403.583900000001],[1618545600,27403.583900000001],[1618632000,27403.583900000001],[1618718400,27403.583900000001],[1618804800,27403.583900000001],[1618891200,27403.583900000001],[1618977600,27403.583900000001],[1619064000,27403.583900000001],[1619150400,27403.583900000001],[1619236800,27403.583900000001],[1619323200,27403.583900000001],[1619409600,27403.583900000001],[1619496000,27403.583900000001],[1619582400,27403.583900000001],[1619668800,27403.583900000001],[1619755200,27403.583900000001],[1619841600,27403.583900000001],[1619928000,27403.583900000001],[1620014400,27403.583900000001],[1620100800,27403.583900000001],[1620187200,27403.583900000001],[1620273600,27403.583900000001],[1620360000,27403.583900000001],[1620446400,27403.583900000001],[1620532800,27403.583900000001],[1620619200,27403.583900000001],[1620705600,27403.583900000001],[1620792000,27403.583900000001],[1620878400,27403.583900000001],[1620964800,27403.583900000001],[1621051200,27403.583900000001],[1621137600,27403.583900000001],[1621224000,27403.583900000001],[1621310400,27403.583900000001],[1621396800,27403.583900000001],[1621483200,27403.583900000001],[1621569600,27403.583900000001],[1621656000,27403.583900000001],[1621742400,27403.583900000001],[1621828800,27403.583900000001],[1621915200,27403.583900000001],[1622001600,27403.583900000001],[1622088000,27403.583900000001],[1622174400,27403.583900000001],[1622260800,27403.583900000001],[1622347200,27403.583900000001],[1622433600,27403.583900000001],[1622520000,27403.583900000001],[1622606400,27403.583900000001],[1622692800,27403.583900000001],[1622779200,27403.583900000001],[1622865600,27403.583900000001],[1622952000,27403.583900000001],[1623038400,27403.583900000001],[1623124800,27403.583900000001],[1623211200,27403.583900000001],[1623297600,27403.583900000001],[1623384000,27403.583900000001],[1623470400,27403.583900000001],[1623556800,27403.583900000001],[1623643200,27403.583900000001],[1623729600,27403.583900000001],[1623816000,27403.583900000001],[1623902400,27403.583900000001],[1623988800,27403.583900000001],[1624075200,27403.583900000001],[1624161600,27403.583900000001],[1624248000,27403.583900000001],[1624334400,27403.583900000001],[1624420800,27403.583900000001],[1624507200,27403.583900000001],[1624593600,27403.583900000001],[1624680000,27403.583900000001],[1624766400,27403.583900000001],[1624852800,27403.583900000001],[1624939200,27403.583900000001],[1625025600,27403.583900000001],[1625112000,27403.583900000001],[1625198400,27403.583900000001],[1625284800,27403.583900000001],[1625371200,27403.583900000001],[1625457600,27403.583900000001],[1625544000,27403.583900000001],[1625630400,27403.583900000001],[1625716800,27403.583900000001],[1625803200,27403.583900000001],[1625889600,27403.583900000001],[1625976000,27403.583900000001],[1626062400,27403.583900000001],[1626148800,27403.583900000001],[1626235200,27403.583900000001],[1626321600,27403.583900000001],[1626408000,27403.583900000001],[1626494400,27403.583900000001],[1626580800,27403.583900000001],[1626667200,27403.583900000001],[1626753600,27403.583900000001],[1626840000,27403.583900000001],[1626926400,27403.583900000001],[1627012800,27403.583900000001],[1627099200,27403.583900000001],[1627185600,27403.583900000001],[1627272000,27403.583900000001],[1627358400,27403.583900000001],[1627444800,27403.583900000001],[1627531200,27403.583900000001],[1627617600,27403.583900000001],[1627704000,27403.583900000001],[1627790400,27403.583900000001],[1627876800,27403.583900000001],[1627963200,28729.074400000001],[1628049600,28729.074400000001],[1628136000,28729.074400000001],[1628222400,28729.074400000001],[1628308800,28729.074400000001],[1628395200,28729.074400000001],[1628481600,28729.074400000001],[1628568000,28729.074400000001],[1628654400,28729.074400000001],[1628740800,28729.074400000001],[1628827200,28729.074400000001],[1628913600,28729.074400000001],[1629000000,28729.074400000001],[1629086400,28729.074400000001],[1629172800,28729.074400000001],[1629259200,28729.074400000001],[1629345600,28729.074400000001],[1629432000,28729.074400000001],[1629518400,28729.074400000001],[1629604800,28729.074400000001],[1629691200,28729.074400000001],[1629777600,28729.074400000001],[1629864000,28729.074400000001],[1629950400,28729.074400000001],[1630036800,28729.074400000001],[1630123200,28729.074400000001],[1630209600,28729.074400000001],[1630296000,28729.074400000001],[1630382400,28729.074400000001],[1630468800,28729.074400000001],[1630555200,28729.074400000001],[1630641600,28729.074400000001],[1630728000,28729.074400000001],[1630814400,28729.074400000001],[1630900800,28729.074400000001],[1630987200,28729.074400000001],[1631073600,28729.074400000001],[1631160000,28729.074400000001],[1631246400,28729.074400000001],[1631332800,28729.074400000001],[1631419200,28729.074400000001],[1631505600,28729.074400000001],[1631592000,28729.074400000001],[1631678400,28729.074400000001],[1631764800,28729.074400000001],[1631851200,28729.074400000001],[1631937600,28729.074400000001],[1632024000,28729.074400000001],[1632110400,28729.074400000001],[1632196800,28729.074400000001],[1632283200,28729.074400000001],[1632369600,28729.074400000001],[1632456000,28729.074400000001],[1632542400,28729.074400000001],[1632628800,28729.074400000001],[1632715200,28729.074400000001],[1632801600,28729.074400000001],[1632888000,28729.074400000001],[1632974400,28729.074400000001],[1633060800,28729.074400000001],[1633147200,28729.074400000001],[1633233600,28729.074400000001],[1633320000,28729.074400000001],[1633406400,28729.074400000001],[1633492800,28729.074400000001],[1633579200,28729.074400000001],[1633665600,28729.074400000001],[1633752000,28729.074400000001],[1633838400,28729.074400000001],[1633924800,28729.074400000001],[1634011200,28729.074400000001],[1634097600,28729.074400000001],[1634184000,28729.074400000001],[1634270400,28729.074400000001],[1634356800,28729.074400000001],[1634443200,28729.074400000001],[1634529600,28729.074400000001],[1634616000,28729.074400000001],[1634702400,28729.074400000001],[1634788800,28729.074400000001],[1634875200,28729.074400000001],[1634961600,28729.074400000001],[1635048000,28729.074400000001],[1635134400,28729.074400000001],[1635220800,28729.074400000001],[1635307200,28729.074400000001],[1635393600,28729.074400000001],[1635480000,28729.074400000001],[1635566400,28729.074400000001],[1635652800,28729.074400000001],[1635739200,28729.074400000001],[1635825600,28729.074400000001],[1635912000,28729.074400000001],[1635998400,28729.074400000001],[1636084800,28729.074400000001],[1636171200,28729.074400000001],[1636257600,28729.074400000001],[1636347600,28729.074400000001],[1636434000,28729.074400000001],[1636520400,28729.074400000001],[1636606800,28729.074400000001],[1636693200,28729.074400000001],[1636779600,28729.074400000001],[1636866000,28729.074400000001],[1636952400,28729.074400000001],[1637038800,28729.074400000001],[1637125200,28729.074400000001],[1637211600,28729.074400000001],[1637298000,28729.074400000001],[1637384400,28729.074400000001],[1637470800,28729.074400000001],[1637557200,28729.074400000001],[1637643600,28729.074400000001],[1637730000,28729.074400000001],[1637816400,28729.074400000001],[1637902800,28729.074400000001],[1637989200,28729.074400000001],[1638075600,28729.074400000001],[1638162000,28729.074400000001],[1638248400,28729.074400000001],[1638334800,28729.074400000001],[1638421200,28729.074400000001],[1638507600,28729.074400000001],[1638594000,28729.074400000001],[1638680400,28729.074400000001],[1638766800,28729.074400000001],[1638853200,28729.074400000001],[1638939600,28729.074400000001],[1639026000,28729.074400000001],[1639112400,28729.074400000001],[1639198800,28729.074400000001],[1639285200,28729.074400000001],[1639371600,28729.074400000001],[1639458000,28729.074400000001],[1639544400,28729.074400000001],[1639630800,28729.074400000001],[1639717200,28729.074400000001],[1639803600,28729.074400000001],[1639890000,28729.074400000001],[1639976400,28729.074400000001],[1640062800,28729.074400000001],[1640149200,28729.074400000001],[1640235600,28729.074400000001],[1640322000,28729.074400000001],[1640408400,28729.074400000001],[1640494800,28729.074400000001],[1640581200,28729.074400000001],[1640667600,28729.074400000001],[1640754000,28729.074400000001],[1640840400,28729.074400000001],[1640926800,28729.074400000001],[1641013200,28729.074400000001],[1641099600,28729.074400000001],[1641186000,28729.074400000001],[1641272400,28729.074400000001],[1641358800,28729.074400000001],[1641445200,28729.074400000001],[1641531600,28729.074400000001],[1641618000,28729.074400000001],[1641704400,28729.074400000001],[1641790800,28729.074400000001],[1641877200,28729.074400000001],[1641963600,28729.074400000001],[1642050000,28729.074400000001],[1642136400,28729.074400000001],[1642222800,28729.074400000001],[1642309200,28729.074400000001],[1642395600,28729.074400000001],[1642482000,28729.074400000001],[1642568400,28729.074400000001],[1642654800,28729.074400000001],[1642741200,28729.074400000001],[1642827600,28729.074400000001],[1642914000,28729.074400000001],[1643000400,28729.074400000001],[1643086800,28729.074400000001],[1643173200,28729.074400000001],[1643259600,28729.074400000001],[1643346000,28729.074400000001],[1643432400,28729.074400000001],[1643518800,28729.074400000001],[1643605200,28729.074400000001],[1643691600,28729.074400000001],[1643778000,28729.074400000001],[1643864400,28729.074400000001],[1643950800,28729.074400000001],[1644037200,28729.074400000001],[1644123600,28729.074400000001],[1644210000,28729.074400000001],[1644296400,28729.074400000001],[1644382800,28729.074400000001],[1644469200,28729.074400000001],[1644555600,28729.074400000001],[1644642000,28729.074400000001],[1644728400,28729.074400000001],[1644814800,28729.074400000001],[1644901200,28729.074400000001],[1644987600,28729.074400000001],[1645074000,28729.074400000001],[1645160400,28729.074400000001],[1645246800,28729.074400000001],[1645333200,28729.074400000001],[1645419600,28729.074400000001],[1645506000,28729.074400000001],[1645592400,28729.074400000001],[1645678800,28729.074400000001],[1645765200,28729.074400000001],[1645851600,28729.074400000001],[1645938000,28729.074400000001],[1646024400,28729.074400000001],[1646110800,28729.074400000001],[1646197200,28729.074400000001],[1646283600,28729.074400000001],[1646370000,28729.074400000001],[1646456400,28729.074400000001],[1646542800,28729.074400000001],[1646629200,28729.074400000001],[1646715600,28729.074400000001],[1646802000,28729.074400000001],[1646888400,28729.074400000001],[1646974800,28729.074400000001],[1647061200,28729.074400000001],[1647147600,28729.074400000001],[1647230400,28729.074400000001],[1647316800,28729.074400000001],[1647403200,28729.074400000001],[1647489600,28729.074400000001],[1647576000,28729.074400000001],[1647662400,28729.074400000001],[1647748800,28729.074400000001],[1647835200,28729.074400000001],[1647921600,28729.074400000001],[1648008000,28729.074400000001],[1648094400,28729.074400000001],[1648180800,28729.074400000001],[1648267200,28729.074400000001],[1648353600,28729.074400000001],[1648440000,28729.074400000001],[1648526400,28729.074400000001],[1648612800,28729.074400000001],[1648699200,28729.074400000001],[1648785600,28729.074400000001],[1648872000,28729.074400000001],[1648958400,28729.074400000001],[1649044800,28729.074400000001],[1649131200,28729.074400000001],[1649217600,28729.074400000001],[1649304000,28729.074400000001],[1649390400,28729.074400000001],[1649476800,28729.074400000001],[1649563200,28729.074400000001],[1649649600,28729.074400000001],[1649736000,28729.074400000001],[1649822400,28729.074400000001],[1649908800,28729.074400000001],[1649995200,28729.074400000001],[1650081600,28729.074400000001],[1650168000,28729.074400000001],[1650254400,28729.074400000001],[1650340800,28729.074400000001],[1650427200,28729.074400000001],[1650513600,28729.074400000001],[1650600000,28729.074400000001],[1650686400,28729.074400000001],[1650772800,28729.074400000001],[1650859200,28729.074400000001],[1650945600,28729.074400000001],[1651032000,28729.074400000001],[1651118400,28729.074400000001],[1651204800,28729.074400000001],[1651291200,28729.074400000001],[1651377600,28729.074400000001],[1651464000,28729.074400000001],[1651550400,28729.074400000001],[1651636800,28729.074400000001],[1651723200,28729.074400000001],[1651809600,28729.074400000001],[1651896000,28729.074400000001],[1651982400,28729.074400000001],[1652068800,28729.074400000001],[1652155200,28729.074400000001],[1652241600,28729.074400000001],[1652328000,28729.074400000001],[1652414400,28729.074400000001],[1652500800,28729.074400000001],[1652587200,28729.074400000001],[1652673600,28729.074400000001],[1652760000,28729.074400000001],[1652846400,28729.074400000001],[1652932800,28729.074400000001],[1653019200,28729.074400000001],[1653105600,28729.074400000001],[1653192000,28729.074400000001],[1653278400,28729.074400000001],[1653364800,28729.074400000001],[1653451200,28729.074400000001],[1653537600,28729.074400000001],[1653624000,28729.074400000001],[1653710400,28729.074400000001],[1653796800,28729.074400000001],[1653883200,28729.074400000001],[1653969600,28729.074400000001],[1654056000,28729.074400000001],[1654142400,28729.074400000001],[1654228800,28729.074400000001],[1654315200,28729.074400000001],[1654401600,28729.074400000001],[1654488000,28729.074400000001],[1654574400,28729.074400000001],[1654660800,28729.074400000001],[1654747200,28729.074400000001],[1654833600,28729.074400000001],[1654920000,28729.074400000001],[1655006400,28729.074400000001],[1655092800,28729.074400000001],[1655179200,28729.074400000001],[1655265600,28729.074400000001],[1655352000,28729.074400000001],[1655438400,28729.074400000001],[1655524800,28729.074400000001],[1655611200,28729.074400000001],[1655697600,28729.074400000001],[1655784000,28729.074400000001],[1655870400,28729.074400000001],[1655956800,28729.074400000001],[1656043200,28729.074400000001],[1656129600,28729.074400000001],[1656216000,28729.074400000001],[1656302400,28729.074400000001],[1656388800,28729.074400000001],[1656475200,28729.074400000001],[1656561600,28729.074400000001],[1656648000,28729.074400000001],[1656734400,28729.074400000001],[1656820800,28729.074400000001],[1656907200,28729.074400000001],[1656993600,28729.074400000001],[1657080000,28729.074400000001],[1657166400,28729.074400000001],[1657252800,28729.074400000001],[1657339200,28729.074400000001],[1657425600,28729.074400000001],[1657512000,28729.074400000001],[1657598400,28729.074400000001],[1657684800,28729.074400000001],[1657771200,28729.074400000001],[1657857600,28729.074400000001],[1657944000,28729.074400000001],[1658030400,28729.074400000001],[1658116800,28729.074400000001],[1658203200,28729.074400000001],[1658289600,28729.074400000001],[1658376000,28729.074400000001],[1658462400,28729.074400000001],[1658548800,28729.074400000001],[1658635200,28729.074400000001],[1658721600,28729.074400000001],[1658808000,28729.074400000001],[1658894400,28729.074400000001],[1658980800,28729.074400000001],[1659067200,28729.074400000001],[1659153600,28729.074400000001],[1659240000,28729.074400000001],[1659326400,28729.074400000001],[1659412800,29463.291799999999],[1659499200,29463.291799999999],[1659585600,29463.291799999999],[1659672000,29463.291799999999],[1659758400,29463.291799999999],[1659844800,29463.291799999999],[1659931200,29463.291799999999],[1660017600,29463.291799999999],[1660104000,29463.291799999999],[1660190400,29463.291799999999],[1660276800,29463.291799999999],[1660363200,29463.291799999999],[1660449600,29463.291799999999],[1660536000,29463.291799999999],[1660622400,29463.291799999999],[1660708800,29463.291799999999],[1660795200,29463.291799999999],[1660881600,29463.291799999999],[1660968000,29463.291799999999],[1661054400,29463.291799999999],[1661140800,29463.291799999999],[1661227200,29463.291799999999],[1661313600,29463.291799999999],[1661400000,29463.291799999999],[1661486400,29463.291799999999],[1661572800,29463.291799999999],[1661659200,29463.291799999999],[1661745600,29463.291799999999],[1661832000,29463.291799999999],[1661918400,29463.291799999999],[1662004800,29463.291799999999],[1662091200,29463.291799999999],[1662177600,29463.291799999999],[1662264000,29463.291799999999],[1662350400,29463.291799999999],[1662436800,29463.291799999999],[1662523200,29463.291799999999],[1662609600,29463.291799999999],[1662696000,29463.291799999999],[1662782400,29463.291799999999],[1662868800,29463.291799999999],[1662955200,29463.291799999999],[1663041600,29463.291799999999],[1663128000,29463.291799999999],[1663214400,29463.291799999999],[1663300800,29463.291799999999],[1663387200,29463.291799999999],[1663473600,29463.291799999999],[1663560000,29463.291799999999],[1663646400,29463.291799999999],[1663732800,29463.291799999999],[1663819200,29463.291799999999],[1663905600,29463.291799999999],[1663992000,29463.291799999999],[1664078400,29463.291799999999],[1664164800,29463.291799999999],[1664251200,29463.291799999999],[1664337600,29463.291799999999],[1664424000,29463.291799999999],[1664510400,29463.291799999999],[1664596800,29463.291799999999],[1664683200,29463.291799999999],[1664769600,29463.291799999999],[1664856000,29463.291799999999],[1664942400,29463.291799999999],[1665028800,29463.291799999999],[1665115200,29463.291799999999],[1665201600,29463.291799999999],[1665288000,29463.291799999999],[1665374400,29463.291799999999],[1665460800,29463.291799999999],[1665547200,29463.291799999999],[1665633600,29463.291799999999],[1665720000,29463.291799999999],[1665806400,29463.291799999999],[1665892800,29463.291799999999],[1665979200,29463.291799999999],[1666065600,29463.291799999999],[1666152000,29463.291799999999],[1666238400,29463.291799999999],[1666324800,29463.291799999999],[1666411200,29463.291799999999],[1666497600,29463.291799999999],[1666584000,29463.291799999999],[1666670400,29463.291799999999],[1666756800,29463.291799999999],[1666843200,29463.291799999999],[1666929600,29463.291799999999],[1667016000,29463.291799999999],[1667102400,29463.291799999999],[1667188800,29463.291799999999],[1667275200,29463.291799999999],[1667361600,29463.291799999999],[1667448000,29463.291799999999],[1667534400,29463.291799999999],[1667620800,29463.291799999999],[1667707200,29463.291799999999],[1667797200,29463.291799999999],[1667883600,29463.291799999999],[1667970000,29463.291799999999],[1668056400,29463.291799999999],[1668142800,29463.291799999999],[1668229200,29463.291799999999],[1668315600,29463.291799999999],[1668402000,29463.291799999999],[1668488400,29463.291799999999],[1668574800,29463.291799999999],[1668661200,29463.291799999999],[1668747600,29463.291799999999],[1668834000,29463.291799999999],[1668920400,29463.291799999999],[1669006800,29463.291799999999],[1669093200,29463.291799999999],[1669179600,29463.291799999999],[1669266000,29463.291799999999],[1669352400,29463.291799999999],[1669438800,29463.291799999999],[1669525200,29463.291799999999],[1669611600,29463.291799999999],[1669698000,29463.291799999999],[1669784400,29463.291799999999],[1669870800,29463.291799999999],[1669957200,29463.291799999999],[1670043600,29463.291799999999],[1670130000,29463.291799999999],[1670216400,29463.291799999999],[1670302800,29463.291799999999],[1670389200,29463.291799999999],[1670475600,29463.291799999999],[1670562000,29463.291799999999],[1670648400,29463.291799999999],[1670734800,29463.291799999999],[1670821200,29463.291799999999],[1670907600,29463.291799999999],[1670994000,29463.291799999999],[1671080400,29463.291799999999],[1671166800,29463.291799999999],[1671253200,29463.291799999999],[1671339600,29463.291799999999],[1671426000,29463.291799999999],[1671512400,29463.291799999999],[1671598800,29463.291799999999],[1671685200,29463.291799999999],[1671771600,29463.291799999999],[1671858000,29463.291799999999],[1671944400,29463.291799999999],[1672030800,29463.291799999999],[1672117200,29463.291799999999],[1672203600,29463.291799999999],[1672290000,29463.291799999999],[1672376400,29463.291799999999],[1672462800,29463.291799999999],[1672549200,29463.291799999999],[1672635600,29463.291799999999],[1672722000,29463.291799999999],[1672808400,29463.291799999999],[1672894800,29463.291799999999],[1672981200,29463.291799999999],[1673067600,29463.291799999999],[1673154000,29463.291799999999],[1673240400,29463.291799999999],[1673326800,29463.291799999999],[1673413200,29463.291799999999],[1673499600,29463.291799999999],[1673586000,29463.291799999999],[1673672400,29463.291799999999],[1673758800,29463.291799999999],[1673845200,29463.291799999999],[1673931600,29463.291799999999],[1674018000,29463.291799999999],[1674104400,29463.291799999999],[1674190800,29463.291799999999],[1674277200,29463.291799999999],[1674363600,29463.291799999999],[1674450000,29463.291799999999],[1674536400,29463.291799999999],[1674622800,29463.291799999999],[1674709200,29463.291799999999],[1674795600,29463.291799999999],[1674882000,29463.291799999999],[1674968400,29463.291799999999],[1675054800,29463.291799999999],[1675141200,29463.291799999999],[1675227600,29463.291799999999],[1675314000,29463.291799999999],[1675400400,29463.291799999999],[1675486800,29463.291799999999],[1675573200,29463.291799999999],[1675659600,29463.291799999999],[1675746000,29463.291799999999],[1675832400,29463.291799999999],[1675918800,29463.291799999999],[1676005200,29463.291799999999],[1676091600,29463.291799999999],[1676178000,29463.291799999999],[1676264400,29463.291799999999],[1676350800,29463.291799999999],[1676437200,29463.291799999999],[1676523600,29463.291799999999],[1676610000,29463.291799999999],[1676696400,29463.291799999999],[1676782800,29463.291799999999],[1676869200,29463.291799999999],[1676955600,29463.291799999999],[1677042000,29463.291799999999],[1677128400,29463.291799999999],[1677214800,29463.291799999999],[1677301200,29463.291799999999],[1677387600,29463.291799999999],[1677474000,29463.291799999999],[1677560400,29463.291799999999],[1677646800,29463.291799999999],[1677733200,29463.291799999999],[1677819600,29463.291799999999],[1677906000,29463.291799999999],[1677992400,29463.291799999999],[1678078800,29463.291799999999],[1678165200,29463.291799999999],[1678251600,29463.291799999999],[1678338000,29463.291799999999],[1678424400,29463.291799999999],[1678510800,29463.291799999999],[1678597200,29463.291799999999],[1678680000,29463.291799999999],[1678766400,29463.291799999999],[1678852800,29463.291799999999],[1678939200,29463.291799999999],[1679025600,29463.291799999999],[1679112000,29463.291799999999],[1679198400,29463.291799999999],[1679284800,29463.291799999999],[1679371200,29463.291799999999],[1679457600,29463.291799999999],[1679544000,29463.291799999999],[1679630400,29463.291799999999],[1679716800,29463.291799999999],[1679803200,29463.291799999999],[1679889600,29463.291799999999],[1679976000,29463.291799999999],[1680062400,29463.291799999999],[1680148800,29463.291799999999],[1680235200,29463.291799999999],[1680321600,29463.291799999999],[1680408000,29463.291799999999],[1680494400,29463.291799999999],[1680580800,29463.291799999999],[1680667200,29463.291799999999],[1680753600,29463.291799999999],[1680840000,29463.291799999999],[1680926400,29463.291799999999],[1681012800,29463.291799999999],[1681099200,29463.291799999999],[1681185600,29463.291799999999],[1681272000,29463.291799999999],[1681358400,29463.291799999999],[1681444800,29463.291799999999],[1681531200,29463.291799999999],[1681617600,29463.291799999999],[1681704000,29463.291799999999],[1681790400,29463.291799999999],[1681876800,29463.291799999999],[1681963200,29463.291799999999],[1682049600,29463.291799999999],[1682136000,29463.291799999999],[1682222400,29463.291799999999],[1682308800,29463.291799999999],[1682395200,29463.291799999999],[1682481600,29463.291799999999],[1682568000,29463.291799999999],[1682654400,29463.291799999999],[1682740800,29463.291799999999],[1682827200,29463.291799999999],[1682913600,29463.291799999999],[1683000000,29463.291799999999],[1683086400,29463.291799999999],[1683172800,29463.291799999999],[1683259200,29463.291799999999],[1683345600,29463.291799999999],[1683432000,29463.291799999999],[1683518400,29463.291799999999],[1683604800,29463.291799999999],[1683691200,29463.291799999999],[1683777600,29463.291799999999],[1683864000,29463.291799999999],[1683950400,29463.291799999999],[1684036800,29463.291799999999],[1684123200,29463.291799999999],[1684209600,29463.291799999999],[1684296000,29463.291799999999],[1684382400,29463.291799999999],[1684468800,29463.291799999999],[1684555200,29463.291799999999],[1684641600,29463.291799999999],[1684728000,29463.291799999999],[1684814400,29463.291799999999],[1684900800,29463.291799999999],[1684987200,29463.291799999999],[1685073600,29463.291799999999],[1685160000,29463.291799999999],[1685246400,29463.291799999999],[1685332800,29463.291799999999],[1685419200,29463.291799999999],[1685505600,29463.291799999999],[1685592000,29463.291799999999],[1685678400,29463.291799999999],[1685764800,29463.291799999999],[1685851200,29463.291799999999],[1685937600,29463.291799999999],[1686024000,29463.291799999999],[1686110400,29463.291799999999],[1686196800,29463.291799999999],[1686283200,29463.291799999999],[1686369600,29463.291799999999],[1686456000,29463.291799999999],[1686542400,29463.291799999999],[1686628800,29463.291799999999],[1686715200,29463.291799999999],[1686801600,29463.291799999999],[1686888000,29463.291799999999],[1686974400,29463.291799999999],[1687060800,29463.291799999999],[1687147200,29463.291799999999],[1687233600,29463.291799999999],[1687320000,29463.291799999999],[1687406400,29463.291799999999],[1687492800,29463.291799999999],[1687579200,29463.291799999999],[1687665600,29463.291799999999],[1687752000,29463.291799999999],[1687838400,29463.291799999999],[1687924800,29463.291799999999],[1688011200,29463.291799999999],[1688097600,29463.291799999999],[1688184000,29463.291799999999],[1688270400,29463.291799999999],[1688356800,29463.291799999999],[1688443200,29463.291799999999],[1688529600,29463.291799999999],[1688616000,29463.291799999999],[1688702400,29463.291799999999],[1688788800,29463.291799999999],[1688875200,29463.291799999999],[1688961600,29463.291799999999],[1689048000,29463.291799999999],[1689134400,29463.291799999999],[1689220800,29463.291799999999],[1689307200,29463.291799999999],[1689393600,29463.291799999999],[1689480000,29463.291799999999],[1689566400,29463.291799999999],[1689652800,29463.291799999999],[1689739200,29463.291799999999],[1689825600,29463.291799999999],[1689912000,29463.291799999999],[1689998400,29463.291799999999],[1690084800,29463.291799999999],[1690171200,29463.291799999999],[1690257600,29463.291799999999],[1690344000,29463.291799999999],[1690430400,29463.291799999999],[1690516800,29463.291799999999],[1690603200,29463.291799999999],[1690689600,29463.291799999999],[1690776000,29463.291799999999],[1690862400,29463.291799999999],[1690948800,29965.009600000001],[1691035200,29965.009600000001],[1691121600,29965.009600000001],[1691208000,29965.009600000001],[1691294400,29965.009600000001],[1691380800,29965.009600000001],[1691467200,29965.009600000001],[1691553600,29965.009600000001],[1691640000,29965.009600000001],[1691726400,29965.009600000001],[1691812800,29965.009600000001],[1691899200,29965.009600000001],[1691985600,29965.009600000001],[1692072000,29965.009600000001],[1692158400,29965.009600000001],[1692244800,29965.009600000001],[1692331200,29965.009600000001],[1692417600,29965.009600000001],[1692504000,29965.009600000001],[1692590400,29965.009600000001],[1692676800,29965.009600000001],[1692763200,29965.009600000001],[1692849600,29965.009600000001],[1692936000,29965.009600000001],[1693022400,29965.009600000001],[1693108800,29965.009600000001],[1693195200,29965.009600000001],[1693281600,29965.009600000001],[1693368000,29965.009600000001],[1693454400,29965.009600000001],[1693540800,29965.009600000001],[1693627200,29965.009600000001],[1693713600,29965.009600000001],[1693800000,29965.009600000001],[1693886400,29965.009600000001],[1693972800,29965.009600000001],[1694059200,29965.009600000001],[1694145600,29965.009600000001],[1694232000,29965.009600000001],[1694318400,29965.009600000001],[1694404800,29965.009600000001],[1694491200,29965.009600000001],[1694577600,29965.009600000001],[1694664000,29965.009600000001],[1694750400,29965.009600000001],[1694836800,29965.009600000001],[1694923200,29965.009600000001],[1695009600,29965.009600000001],[1695096000,29965.009600000001],[1695182400,29965.009600000001],[1695268800,29965.009600000001],[1695355200,29965.009600000001],[1695441600,29965.009600000001],[1695528000,29965.009600000001],[1695614400,29965.009600000001],[1695700800,29965.009600000001],[1695787200,29965.009600000001],[1695873600,29965.009600000001],[1695960000,29965.009600000001],[1696046400,29965.009600000001],[1696132800,29965.009600000001],[1696219200,29965.009600000001],[1696305600,29965.009600000001],[1696392000,29965.009600000001],[1696478400,29965.009600000001],[1696564800,29965.009600000001],[1696651200,29965.009600000001],[1696737600,29965.009600000001],[1696824000,29965.009600000001],[1696910400,29965.009600000001],[1696996800,29965.009600000001],[1697083200,29965.009600000001],[1697169600,29965.009600000001],[1697256000,29965.009600000001],[1697342400,29965.009600000001],[1697428800,29965.009600000001],[1697515200,29965.009600000001],[1697601600,29965.009600000001],[1697688000,29965.009600000001],[1697774400,29965.009600000001],[1697860800,29965.009600000001],[1697947200,29965.009600000001],[1698033600,29965.009600000001],[1698120000,29965.009600000001],[1698206400,29965.009600000001],[1698292800,29965.009600000001],[1698379200,29965.009600000001],[1698465600,29965.009600000001],[1698552000,29965.009600000001],[1698638400,29965.009600000001],[1698724800,29965.009600000001],[1698811200,29965.009600000001],[1698897600,29965.009600000001],[1698984000,29965.009600000001],[1699070400,29965.009600000001],[1699156800,29965.009600000001],[1699246800,29965.009600000001],[1699333200,29965.009600000001],[1699419600,29965.009600000001],[1699506000,29965.009600000001],[1699592400,29965.009600000001],[1699678800,29965.009600000001],[1699765200,29965.009600000001],[1699851600,29965.009600000001],[1699938000,29965.009600000001],[1700024400,29965.009600000001],[1700110800,29965.009600000001],[1700197200,29965.009600000001],[1700283600,29965.009600000001],[1700370000,29965.009600000001],[1700456400,29965.009600000001],[1700542800,29965.009600000001],[1700629200,29965.009600000001],[1700715600,29965.009600000001],[1700802000,29965.009600000001],[1700888400,29965.009600000001],[1700974800,29965.009600000001],[1701061200,29965.009600000001],[1701147600,29965.009600000001],[1701234000,29965.009600000001],[1701320400,29965.009600000001],[1701406800,29965.009600000001],[1701493200,29965.009600000001],[1701579600,29965.009600000001],[1701666000,29965.009600000001],[1701752400,29965.009600000001],[1701838800,29965.009600000001],[1701925200,29965.009600000001],[1702011600,29965.009600000001],[1702098000,29965.009600000001],[1702184400,29965.009600000001],[1702270800,29965.009600000001],[1702357200,29965.009600000001],[1702443600,29965.009600000001],[1702530000,29965.009600000001],[1702616400,29965.009600000001],[1702702800,29965.009600000001],[1702789200,29965.009600000001],[1702875600,29965.009600000001],[1702962000,29965.009600000001],[1703048400,29965.009600000001],[1703134800,29965.009600000001],[1703221200,29965.009600000001],[1703307600,29965.009600000001],[1703394000,29965.009600000001],[1703480400,29965.009600000001],[1703566800,29965.009600000001],[1703653200,29965.009600000001],[1703739600,29965.009600000001],[1703826000,29965.009600000001],[1703912400,29965.009600000001],[1703998800,29965.009600000001],[1704085200,29965.009600000001],[1704171600,29965.009600000001],[1704258000,29965.009600000001],[1704344400,29965.009600000001],[1704430800,29965.009600000001],[1704517200,29965.009600000001],[1704603600,29965.009600000001],[1704690000,29965.009600000001],[1704776400,29965.009600000001],[1704862800,29965.009600000001],[1704949200,29965.009600000001],[1705035600,29965.009600000001],[1705122000,29965.009600000001],[1705208400,29965.009600000001],[1705294800,29965.009600000001],[1705381200,29965.009600000001],[1705467600,29965.009600000001],[1705554000,29965.009600000001],[1705640400,29965.009600000001],[1705726800,29965.009600000001],[1705813200,29965.009600000001],[1705899600,29965.009600000001],[1705986000,29965.009600000001],[1706072400,29965.009600000001],[1706158800,29965.009600000001],[1706245200,29965.009600000001],[1706331600,29965.009600000001],[1706418000,29965.009600000001],[1706504400,29965.009600000001],[1706590800,29965.009600000001],[1706677200,29965.009600000001],[1706763600,29965.009600000001],[1706850000,29965.009600000001],[1706936400,29965.009600000001],[1707022800,29965.009600000001],[1707109200,29965.009600000001],[1707195600,29965.009600000001],[1707282000,29965.009600000001],[1707368400,29965.009600000001],[1707454800,29965.009600000001],[1707541200,29965.009600000001],[1707627600,29965.009600000001],[1707714000,29965.009600000001],[1707800400,29965.009600000001],[1707886800,29965.009600000001],[1707973200,29965.009600000001],[1708059600,29965.009600000001],[1708146000,29965.009600000001],[1708232400,29965.009600000001],[1708318800,29965.009600000001],[1708405200,29965.009600000001],[1708491600,29965.009600000001],[1708578000,29965.009600000001],[1708664400,29965.009600000001],[1708750800,29965.009600000001],[1708837200,29965.009600000001],[1708923600,29965.009600000001],[1709010000,29965.009600000001],[1709096400,29965.009600000001],[1709182800,29965.009600000001],[1709269200,29965.009600000001],[1709355600,29965.009600000001],[1709442000,29965.009600000001],[1709528400,29965.009600000001],[1709614800,29965.009600000001],[1709701200,29965.009600000001],[1709787600,29965.009600000001],[1709874000,29965.009600000001],[1709960400,29965.009600000001],[1710046800,29965.009600000001],[1710129600,29965.009600000001],[1710216000,29965.009600000001],[1710302400,29965.009600000001],[1710388800,29965.009600000001],[1710475200,29965.009600000001],[1710561600,29965.009600000001],[1710648000,29965.009600000001],[1710734400,29965.009600000001],[1710820800,29965.009600000001],[1710907200,29965.009600000001],[1710993600,29965.009600000001],[1711080000,29965.009600000001],[1711166400,29965.009600000001],[1711252800,29965.009600000001],[1711339200,29965.009600000001],[1711425600,29965.009600000001],[1711512000,29965.009600000001],[1711598400,29965.009600000001],[1711684800,29965.009600000001],[1711771200,29965.009600000001],[1711857600,29965.009600000001],[1711944000,29965.009600000001],[1712030400,29965.009600000001],[1712116800,29965.009600000001],[1712203200,29965.009600000001],[1712289600,29965.009600000001],[1712376000,29965.009600000001],[1712462400,29965.009600000001],[1712548800,29965.009600000001],[1712635200,29965.009600000001],[1712721600,29965.009600000001],[1712808000,29965.009600000001],[1712894400,29965.009600000001],[1712980800,29965.009600000001],[1713067200,29965.009600000001],[1713153600,29965.009600000001],[1713240000,29965.009600000001],[1713326400,29965.009600000001],[1713412800,29965.009600000001],[1713499200,29965.009600000001],[1713585600,29965.009600000001],[1713672000,29965.009600000001],[1713758400,29965.009600000001],[1713844800,29965.009600000001],[1713931200,29965.009600000001],[1714017600,29965.009600000001],[1714104000,29965.009600000001],[1714190400,29965.009600000001],[1714276800,29965.009600000001],[1714363200,29965.009600000001],[1714449600,29965.009600000001],[1714536000,29965.009600000001],[1714622400,29965.009600000001],[1714708800,29965.009600000001],[1714795200,29965.009600000001],[1714881600,29965.009600000001],[1714968000,29965.009600000001],[1715054400,29965.009600000001],[1715140800,29965.009600000001],[1715227200,29965.009600000001],[1715313600,29965.009600000001],[1715400000,29965.009600000001],[1715486400,29965.009600000001],[1715572800,29965.009600000001],[1715659200,29965.009600000001],[1715745600,29965.009600000001],[1715832000,29965.009600000001],[1715918400,29965.009600000001],[1716004800,29965.009600000001],[1716091200,29965.009600000001],[1716177600,29965.009600000001],[1716264000,29965.009600000001],[1716350400,29965.009600000001],[1716436800,29965.009600000001],[1716523200,29965.009600000001],[1716609600,29965.009600000001],[1716696000,29965.009600000001],[1716782400,29965.009600000001],[1716868800,29965.009600000001],[1716955200,29965.009600000001],[1717041600,29965.009600000001],[1717128000,29965.009600000001],[1717214400,29965.009600000001],[1717300800,29965.009600000001],[1717387200,29965.009600000001],[1717473600,29965.009600000001],[1717560000,29965.009600000001],[1717646400,29965.009600000001],[1717732800,29965.009600000001],[1717819200,29965.009600000001],[1717905600,29965.009600000001],[1717992000,29965.009600000001],[1718078400,29965.009600000001],[1718164800,29965.009600000001],[1718251200,29965.009600000001],[1718337600,29965.009600000001],[1718424000,29965.009600000001],[1718510400,29965.009600000001],[1718596800,29965.009600000001],[1718683200,29965.009600000001],[1718769600,29965.009600000001],[1718856000,29965.009600000001],[1718942400,29965.009600000001],[1719028800,29965.009600000001],[1719115200,29965.009600000001],[1719201600,29965.009600000001],[1719288000,29965.009600000001],[1719374400,29965.009600000001],[1719460800,29965.009600000001],[1719547200,29965.009600000001],[1719633600,29965.009600000001],[1719720000,29965.009600000001],[1719806400,29965.009600000001],[1719892800,29965.009600000001],[1719979200,29965.009600000001],[1720065600,29965.009600000001],[1720152000,29965.009600000001],[1720238400,29965.009600000001],[1720324800,29965.009600000001],[1720411200,29965.009600000001],[1720497600,29965.009600000001],[1720584000,29965.009600000001],[1720670400,29965.009600000001],[1720756800,29965.009600000001],[1720843200,29965.009600000001],[1720929600,29965.009600000001],[1721016000,29965.009600000001],[1721102400,29965.009600000001],[1721188800,29965.009600000001],[1721275200,29965.009600000001],[1721361600,29965.009600000001],[1721448000,29965.009600000001],[1721534400,29965.009600000001],[1721620800,29965.009600000001],[1721707200,29965.009600000001],[1721793600,29965.009600000001],[1721880000,29965.009600000001],[1721966400,29965.009600000001],[1722052800,29965.009600000001],[1722139200,29965.009600000001],[1722225600,29965.009600000001],[1722312000,29965.009600000001],[1722398400,29965.009600000001],[1722484800,29965.009600000001],[1722571200,29965.009600000001],[1722657600,29965.009600000001],[1722744000,29965.009600000001],[1722830400,29965.009600000001],[1722916800,29965.009600000001],[1723003200,29965.009600000001],[1723089600,29965.009600000001],[1723176000,29965.009600000001],[1723262400,29965.009600000001],[1723348800,29965.009600000001],[1723435200,29965.009600000001],[1723521600,29965.009600000001],[1723608000,29965.009600000001],[1723694400,29965.009600000001],[1723780800,29965.009600000001],[1723867200,29965.009600000001],[1723953600,29965.009600000001],[1724040000,29965.009600000001],[1724126400,29965.009600000001],[1724212800,29965.009600000001],[1724299200,29965.009600000001],[1724385600,29965.009600000001],[1724472000,29965.009600000001],[1724558400,29965.009600000001],[1724644800,29965.009600000001],[1724731200,29965.009600000001],[1724817600,29965.009600000001],[1724904000,29965.009600000001],[1724990400,29965.009600000001],[1725076800,29965.009600000001],[1725163200,29965.009600000001],[1725249600,29965.009600000001],[1725336000,29965.009600000001],[1725422400,29965.009600000001],[1725508800,29965.009600000001],[1725595200,29965.009600000001],[1725681600,29965.009600000001],[1725768000,29965.009600000001],[1725854400,29965.009600000001],[1725940800,29965.009600000001],[1726027200,29965.009600000001],[1726113600,29965.009600000001],[1726200000,29965.009600000001],[1726286400,29965.009600000001],[1726372800,29965.009600000001],[1726459200,29965.009600000001],[1726545600,29965.009600000001],[1726632000,29965.009600000001],[1726718400,29965.009600000001],[1726804800,29965.009600000001],[1726891200,29965.009600000001],[1726977600,29965.009600000001],[1727064000,29965.009600000001],[1727150400,29965.009600000001],[1727236800,29965.009600000001],[1727323200,29965.009600000001],[1727409600,29965.009600000001],[1727496000,29965.009600000001],[1727582400,29965.009600000001],[1727668800,29965.009600000001],[1727755200,29965.009600000001],[1727841600,29965.009600000001],[1727928000,29965.009600000001],[1728014400,29965.009600000001],[1728100800,29965.009600000001],[1728187200,29965.009600000001],[1728273600,29965.009600000001],[1728360000,29965.009600000001],[1728446400,29965.009600000001],[1728532800,29965.009600000001],[1728619200,29965.009600000001],[1728705600,29965.009600000001],[1728792000,29965.009600000001],[1728878400,29965.009600000001],[1728964800,29965.009600000001],[1729051200,29965.009600000001],[1729137600,29965.009600000001],[1729224000,29965.009600000001],[1729310400,29965.009600000001],[1729396800,29965.009600000001],[1729483200,29965.009600000001],[1729569600,29965.009600000001],[1729656000,29965.009600000001],[1729742400,29965.009600000001],[1729828800,29965.009600000001],[1729915200,29965.009600000001],[1730001600,29965.009600000001],[1730088000,29965.009600000001],[1730174400,29965.009600000001],[1730260800,29965.009600000001],[1730347200,29965.009600000001],[1730433600,29965.009600000001],[1730520000,29965.009600000001],[1730606400,29965.009600000001],[1730696400,29965.009600000001],[1730782800,29965.009600000001],[1730869200,29965.009600000001],[1730955600,29965.009600000001],[1731042000,29965.009600000001],[1731128400,29965.009600000001],[1731214800,29965.009600000001],[1731301200,29965.009600000001],[1731387600,29965.009600000001],[1731474000,29965.009600000001],[1731560400,29965.009600000001],[1731646800,29965.009600000001],[1731733200,29965.009600000001],[1731819600,29965.009600000001],[1731906000,29965.009600000001],[1731992400,29965.009600000001],[1732078800,29965.009600000001],[1732165200,29965.009600000001],[1732251600,29965.009600000001],[1732338000,29965.009600000001],[1732424400,29965.009600000001],[1732510800,29965.009600000001],[1732597200,29965.009600000001],[1732683600,29965.009600000001],[1732770000,29965.009600000001],[1732856400,29965.009600000001],[1732942800,29965.009600000001],[1733029200,29965.009600000001],[1733115600,29965.009600000001],[1733202000,29965.009600000001],[1733288400,29965.009600000001],[1733374800,29965.009600000001],[1733461200,29965.009600000001],[1733547600,29965.009600000001],[1733634000,29965.009600000001],[1733720400,29965.009600000001],[1733806800,29965.009600000001],[1733893200,29965.009600000001],[1733979600,29965.009600000001],[1734066000,29965.009600000001],[1734152400,29965.009600000001],[1734238800,29965.009600000001],[1734325200,29965.009600000001],[1734411600,29965.009600000001],[1734498000,29965.009600000001],[1734584400,29965.009600000001],[1734670800,29965.009600000001],[1734757200,29965.009600000001],[1734843600,29965.009600000001],[1734930000,29965.009600000001],[1735016400,29965.009600000001],[1735102800,29965.009600000001],[1735189200,29965.009600000001],[1735275600,29965.009600000001],[1735362000,29965.009600000001],[1735448400,29965.009600000001],[1735534800,29965.009600000001],[1735621200,29965.009600000001],[1735707600,29965.009600000001],[1735794000,29965.009600000001],[1735880400,29965.009600000001],[1735966800,29965.009600000001],[1736053200,29965.009600000001],[1736139600,29965.009600000001],[1736226000,29965.009600000001],[1736312400,29965.009600000001],[1736398800,29965.009600000001],[1736485200,29965.009600000001],[1736571600,29965.009600000001],[1736658000,29965.009600000001],[1736744400,29965.009600000001],[1736830800,29965.009600000001],[1736917200,29965.009600000001],[1737003600,29965.009600000001],[1737090000,29965.009600000001],[1737176400,29965.009600000001],[1737262800,29965.009600000001],[1737349200,29965.009600000001],[1737435600,29965.009600000001],[1737522000,29965.009600000001],[1737608400,29965.009600000001],[1737694800,29965.009600000001],[1737781200,29965.009600000001],[1737867600,29965.009600000001],[1737954000,29965.009600000001],[1738040400,29965.009600000001],[1738126800,29965.009600000001],[1738213200,29965.009600000001],[1738299600,29965.009600000001],[1738386000,29965.009600000001],[1738472400,29965.009600000001],[1738558800,29965.009600000001],[1738645200,29965.009600000001],[1738731600,29965.009600000001],[1738818000,29965.009600000001],[1738904400,29965.009600000001],[1738990800,29965.009600000001],[1739077200,29965.009600000001],[1739163600,29965.009600000001],[1739250000,29965.009600000001],[1739336400,29965.009600000001],[1739422800,29965.009600000001],[1739509200,29965.009600000001],[1739595600,29965.009600000001],[1739682000,29965.009600000001],[1739768400,29965.009600000001],[1739854800,29965.009600000001],[1739941200,29965.009600000001],[1740027600,29965.009600000001],[1740114000,29965.009600000001],[1740200400,29965.009600000001],[1740286800,29965.009600000001],[1740373200,29965.009600000001],[1740459600,29965.009600000001],[1740546000,29965.009600000001],[1740632400,29965.009600000001],[1740718800,29965.009600000001],[1740805200,29965.009600000001],[1740891600,29965.009600000001],[1740978000,29965.009600000001],[1741064400,29965.009600000001],[1741150800,29965.009600000001],[1741237200,29965.009600000001],[1741323600,29965.009600000001],[1741410000,29965.009600000001],[1741496400,29965.009600000001],[1741579200,29965.009600000001],[1741665600,29965.009600000001],[1741752000,29965.009600000001],[1741838400,29965.009600000001],[1741924800,29965.009600000001],[1742011200,29965.009600000001],[1742097600,29965.009600000001],[1742184000,29965.009600000001],[1742270400,29965.009600000001],[1742356800,29965.009600000001],[1742443200,29965.009600000001],[1742529600,29965.009600000001],[1742616000,29965.009600000001],[1742702400,29965.009600000001],[1742788800,29965.009600000001],[1742875200,29965.009600000001],[1742961600,29965.009600000001],[1743048000,29965.009600000001],[1743134400,29965.009600000001],[1743220800,29965.009600000001],[1743307200,29965.009600000001],[1743393600,29965.009600000001],[1743480000,29965.009600000001],[1743566400,29965.009600000001],[1743652800,29965.009600000001],[1743739200,29965.009600000001],[1743825600,29965.009600000001],[1743912000,29965.009600000001],[1743998400,29965.009600000001],[1744084800,29965.009600000001],[1744171200,29965.009600000001],[1744257600,29965.009600000001],[1744344000,29965.009600000001],[1744430400,29965.009600000001],[1744516800,29965.009600000001],[1744603200,29965.009600000001],[1744689600,29965.009600000001],[1744776000,29965.009600000001],[1744862400,29965.009600000001],[1744948800,29965.009600000001],[1745035200,29965.009600000001],[1745121600,29965.009600000001],[1745208000,29965.009600000001],[1745294400,29965.009600000001],[1745380800,29965.009600000001],[1745467200,29965.009600000001],[1745553600,29965.009600000001],[1745640000,29965.009600000001],[1745726400,29965.009600000001],[1745812800,29965.009600000001],[1745899200,29965.009600000001],[1745985600,29965.009600000001],[1746072000,29965.009600000001],[1746158400,29965.009600000001],[1746244800,29965.009600000001],[1746331200,29965.009600000001],[1746417600,29965.009600000001],[1746504000,29965.009600000001],[1746590400,29965.009600000001],[1746676800,29965.009600000001],[1746763200,29965.009600000001],[1746849600,29965.009600000001],[1746936000,29965.009600000001],[1747022400,29965.009600000001],[1747108800,29965.009600000001],[1747195200,29965.009600000001],[1747281600,29965.009600000001],[1747368000,29965.009600000001],[1747454400,29965.009600000001],[1747540800,29965.009600000001],[1747627200,29965.009600000001],[1747713600,29965.009600000001],[1747800000,29965.009600000001],[1747886400,29965.009600000001],[1747972800,29965.009600000001],[1748059200,29965.009600000001],[1748145600,29965.009600000001],[1748232000,29965.009600000001],[1748318400,29965.009600000001],[1748404800,29965.009600000001],[1748491200,29965.009600000001],[1748577600,29965.009600000001],[1748664000,29965.009600000001],[1748750400,29965.009600000001],[1748836800,29965.009600000001],[1748923200,29965.009600000001],[1749009600,29965.009600000001],[1749096000,29965.009600000001],[1749182400,29965.009600000001],[1749268800,29965.009600000001],[1749355200,29965.009600000001],[1749441600,29965.009600000001],[1749528000,29965.009600000001],[1749614400,29965.009600000001],[1749700800,29965.009600000001],[1749787200,29965.009600000001],[1749873600,29965.009600000001],[1749960000,29965.009600000001],[1750046400,29965.009600000001],[1750132800,29965.009600000001],[1750219200,29965.009600000001],[1750305600,29965.009600000001],[1750392000,29965.009600000001],[1750478400,29965.009600000001],[1750564800,29965.009600000001],[1750651200,29965.009600000001],[1750737600,29965.009600000001],[1750824000,29965.009600000001],[1750910400,29965.009600000001],[1750996800,29965.009600000001],[1751083200,29965.009600000001],[1751169600,29965.009600000001],[1751256000,29965.009600000001],[1751342400,29965.009600000001],[1751428800,29965.009600000001],[1751515200,29965.009600000001],[1751601600,29965.009600000001],[1751688000,29965.009600000001],[1751774400,29965.009600000001],[1751860800,29965.009600000001],[1751947200,29965.009600000001],[1752033600,29965.009600000001],[1752120000,29965.009600000001],[1752206400,29965.009600000001],[1752292800,29965.009600000001],[1752379200,29965.009600000001],[1752465600,29965.009600000001],[1752552000,29965.009600000001],[1752638400,29965.009600000001],[1752724800,29965.009600000001],[1752811200,29965.009600000001],[1752897600,29965.009600000001],[1752984000,29965.009600000001],[1753070400,29965.009600000001],[1753156800,29965.009600000001],[1753243200,29965.009600000001],[1753329600,29965.009600000001],[1753416000,29965.009600000001],[1753502400,29965.009600000001],[1753588800,29965.009600000001],[1753675200,29965.009600000001],[1753761600,29965.009600000001],[1753848000,29965.009600000001],[1753934400,29965.009600000001],[1754020800,29965.009600000001],[1754107200,30816.812399999999],[1754193600,30816.812399999999],[1754280000,30816.812399999999],[1754366400,30816.812399999999],[1754452800,30816.812399999999],[1754539200,30816.812399999999],[1754625600,30816.812399999999],[1754712000,30816.812399999999],[1754798400,30816.812399999999],[1754884800,30816.812399999999],[1754971200,30816.812399999999],[1755057600,30816.812399999999],[1755144000,30816.812399999999],[1755230400,30816.812399999999],[1755316800,30816.812399999999],[1755403200,30816.812399999999],[1755489600,30816.812399999999],[1755576000,30816.812399999999],[1755662400,30816.812399999999],[1755748800,30816.812399999999],[1755835200,30816.812399999999],[1755921600,30816.812399999999],[1756008000,30816.812399999999],[1756094400,30816.812399999999],[1756180800,30816.812399999999],[1756267200,30816.812399999999],[1756353600,30816.812399999999],[1756440000,30816.812399999999],[1756526400,30816.812399999999],[1756612800,30816.812399999999],[1756699200,30816.812399999999],[1756785600,30816.812399999999],[1756872000,30816.812399999999],[1756958400,30816.812399999999],[1757044800,30816.812399999999],[1757131200,30816.812399999999],[1757217600,30816.812399999999],[1757304000,30816.812399999999],[1757390400,30816.812399999999],[1757476800,30816.812399999999],[1757563200,30816.812399999999],[1757649600,30816.812399999999],[1757736000,30816.812399999999],[1757822400,30816.812399999999],[1757908800,30816.812399999999],[1757995200,30816.812399999999],[1758081600,30816.812399999999],[1758168000,30816.812399999999],[1758254400,30816.812399999999],[1758340800,30816.812399999999],[1758427200,30816.812399999999],[1758513600,30816.812399999999],[1758600000,30816.812399999999],[1758686400,30816.812399999999],[1758772800,30816.812399999999],[1758859200,30816.812399999999],[1758945600,30816.812399999999],[1759032000,30816.812399999999],[1759118400,30816.812399999999],[1759204800,30816.812399999999],[1759291200,30816.812399999999],[1759377600,30816.812399999999],[1759464000,30816.812399999999],[1759550400,30816.812399999999],[1759636800,30816.812399999999],[1759723200,30816.812399999999],[1759809600,30816.812399999999],[1759896000,30816.812399999999],[1759982400,30816.812399999999],[1760068800,30816.812399999999],[1760155200,30816.812399999999],[1760241600,30816.812399999999],[1760328000,30816.812399999999],[1760414400,30816.812399999999],[1760500800,30816.812399999999],[1760587200,30816.812399999999],[1760673600,30816.812399999999],[1760760000,30816.812399999999],[1760846400,30816.812399999999],[1760932800,30816.812399999999],[1761019200,30816.812399999999],[1761105600,30816.812399999999],[1761192000,30816.812399999999],[1761278400,30816.812399999999],[1761364800,30816.812399999999],[1761451200,30816.812399999999],[1761537600,30816.812399999999],[1761624000,30816.812399999999],[1761710400,30816.812399999999],[1761796800,30816.812399999999],[1761883200,30816.812399999999],[1761969600,30816.812399999999],[1762056000,30816.812399999999],[1762146000,30816.812399999999],[1762232400,30816.812399999999],[1762318800,30816.812399999999],[1762405200,30816.812399999999],[1762491600,30816.812399999999],[1762578000,30816.812399999999],[1762664400,30816.812399999999],[1762750800,30816.812399999999],[1762837200,30816.812399999999],[1762923600,30816.812399999999],[1763010000,30816.812399999999],[1763096400,30816.812399999999],[1763182800,30816.812399999999],[1763269200,30816.812399999999],[1763355600,30816.812399999999],[1763442000,30816.812399999999],[1763528400,30816.812399999999],[1763614800,30816.812399999999],[1763701200,30816.812399999999],[1763787600,30816.812399999999],[1763874000,30816.812399999999],[1763960400,30816.812399999999],[1764046800,30816.812399999999],[1764133200,30816.812399999999],[1764219600,30816.812399999999],[1764306000,30816.812399999999],[1764392400,30816.812399999999],[1764478800,30816.812399999999],[1764565200,30816.812399999999],[1764651600,30816.812399999999],[1764738000,30816.812399999999],[1764824400,30816.812399999999],[1764910800,30816.812399999999],[1764997200,30816.812399999999],[1765083600,30816.812399999999],[1765170000,30816.812399999999],[1765256400,30816.812399999999],[1765342800,30816.812399999999],[1765429200,30816.812399999999],[1765515600,30816.812399999999],[1765602000,30816.812399999999],[1765688400,30816.812399999999],[1765774800,30816.812399999999],[1765861200,30816.812399999999],[1765947600,30816.812399999999],[1766034000,30816.812399999999],[1766120400,30816.812399999999],[1766206800,30816.812399999999],[1766293200,30816.812399999999],[1766379600,30816.812399999999],[1766466000,30816.812399999999],[1766552400,30816.812399999999],[1766638800,30816.812399999999],[1766725200,30816.812399999999],[1766811600,30816.812399999999],[1766898000,30816.812399999999],[1766984400,30816.812399999999],[1767070800,30816.812399999999],[1767157200,30816.812399999999],[1767243600,30816.812399999999],[1767330000,30816.812399999999],[1767416400,30816.812399999999],[1767502800,30816.812399999999],[1767589200,30816.812399999999],[1767675600,30816.812399999999],[1767762000,30816.812399999999],[1767848400,30816.812399999999],[1767934800,30816.812399999999],[1768021200,30816.812399999999],[1768107600,30816.812399999999],[1768194000,30816.812399999999],[1768280400,30816.812399999999],[1768366800,30816.812399999999],[1768453200,30816.812399999999],[1768539600,30816.812399999999],[1768626000,30816.812399999999],[1768712400,30816.812399999999],[1768798800,30816.812399999999],[1768885200,30816.812399999999],[1768971600,30816.812399999999],[1769058000,30816.812399999999],[1769144400,30816.812399999999],[1769230800,30816.812399999999],[1769317200,30816.812399999999],[1769403600,30816.812399999999],[1769490000,30816.812399999999],[1769576400,30816.812399999999],[1769662800,30816.812399999999],[1769749200,30816.812399999999],[1769835600,30816.812399999999],[1769922000,30816.812399999999],[1770008400,30816.812399999999],[1770094800,30816.812399999999],[1770181200,30816.812399999999],[1770267600,30816.812399999999],[1770354000,30816.812399999999],[1770440400,30816.812399999999],[1770526800,30816.812399999999],[1770613200,30816.812399999999],[1770699600,30816.812399999999],[1770786000,30816.812399999999],[1770872400,30816.812399999999],[1770958800,30816.812399999999],[1771045200,30816.812399999999],[1771131600,30816.812399999999],[1771218000,30816.812399999999],[1771304400,30816.812399999999],[1771390800,30816.812399999999],[1771477200,30816.812399999999],[1771563600,30816.812399999999],[1771650000,30816.812399999999],[1771736400,30816.812399999999],[1771822800,30816.812399999999],[1771909200,30816.812399999999],[1771995600,30816.812399999999],[1772082000,30816.812399999999],[1772168400,30816.812399999999],[1772254800,30816.812399999999],[1772341200,30816.812399999999],[1772427600,30816.812399999999],[1772514000,30816.812399999999],[1772600400,30816.812399999999],[1772686800,30816.812399999999],[1772773200,30816.812399999999],[1772859600,30816.812399999999],[1772946000,30816.812399999999],[1773028800,30816.812399999999],[1773115200,30816.812399999999],[1773201600,30816.812399999999],[1773288000,30816.812399999999],[1773374400,30816.812399999999],[1773460800,30816.812399999999],[1773547200,30816.812399999999],[1773633600,30816.812399999999],[1773720000,30816.812399999999],[1773806400,30816.812399999999],[1773892800,30816.812399999999],[1773979200,30816.812399999999],[1774065600,30816.812399999999],[1774152000,30816.812399999999],[1774238400,30816.812399999999],[1774324800,30816.812399999999],[1774411200,30816.812399999999],[1774497600,30816.812399999999],[1774584000,30816.812399999999],[1774670400,30816.812399999999],[1774756800,30816.812399999999],[1774843200,30816.812399999999],[1774929600,30816.812399999999],[1775016000,30816.812399999999],[1775102400,30816.812399999999],[1775188800,30816.812399999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"GCI":{"name":"GCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067669999999999994],[1060228800,0.068290000000000003],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069269999999999998],[1091592000,0.068229999999999999],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068650000000000003],[1028779200,0.069849999999999995],[1028865600,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.078280000000000002],[1029902400,0.076929999999999998],[1029988800,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219896000,0.078619999999999995],[1219982400,0.081479999999999997],[1220068800,null]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976078800,0.089700000000000002],[976165200,0.088059999999999999],[976251600,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.087739999999999999],[967176000,0.090179999999999996],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070849999999999996],[996897600,null],[1021953600,0.079899999999999999],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069159999999999999],[997588800,0.069159999999999999],[997675200,0.069159999999999999],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123300800,0.071879999999999999],[1123387200,0.071879999999999999],[1123473600,0.071879999999999999],[1123560000,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.074139999999999998],[1031457600,0.074139999999999998],[1031544000,0.074139999999999998],[1031630400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.074399999999999994],[1015131600,0.074399999999999994],[1015218000,0.074399999999999994],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027137600,0.066000000000000003],[1027224000,0.066000000000000003],[1027310400,0.066000000000000003],[1027396800,0.066100000000000006],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067729999999999999],[1028433600,0.067729999999999999],[1028520000,0.067729999999999999],[1028606400,0.067080000000000001],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071599999999999997],[1028347200,0.067369999999999999],[1028433600,0.067369999999999999],[1028520000,0.067369999999999999],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070599999999999996],[1091592000,0.069489999999999996],[1091678400,0.068269999999999997],[1091764800,0.067169999999999994],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069000000000000006],[1059883200,0.069000000000000006],[1059969600,0.069000000000000006],[1060056000,0.069500000000000006],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071840000000000001],[996897600,0.071830000000000005],[996984000,0.071830000000000005],[997070400,0.071830000000000005],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125115200,0.073510000000000006],[1125201600,0.073510000000000006],[1125288000,0.073510000000000006],[1125374400,0.073849999999999999],[1125460800,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006318800,0.068989999999999996],[1006405200,null],[1006578000,0.069529999999999995],[1006664400,0.069529999999999995],[1006750800,0.069529999999999995],[1006837200,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073209999999999997],[965275200,null],[997502400,0.069250000000000006],[997588800,0.069250000000000006],[997675200,0.069250000000000006],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075889999999999999],[965275200,0.075579999999999994],[965361600,0.074700000000000003],[965448000,null],[1280894400,0.073429999999999995],[1280980800,null]],"color":"","scatterMarkerSymbol":"none"},"SSP":{"name":"SSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972705600,0.086980000000000002],[972792000,0.086980000000000002],[972882000,0.086980000000000002],[972968400,null],[1091764800,0.067430000000000004],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.087889999999999996],[1038718800,0.087889999999999996],[1038805200,0.087889999999999996],[1038891600,null],[1052193600,0.084640000000000007],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075950000000000004],[965448000,0.080210000000000004],[965534400,0.080210000000000004],[965620800,0.080210000000000004],[965707200,0.080210000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072090000000000001],[1028952000,0.072289999999999993],[1029038400,0.072289999999999993],[1029124800,0.072289999999999993],[1029211200,null],[1029297600,0.07034],[1029384000,null]],"color":"","scatterMarkerSymbol":"none"},"DVA":{"name":"DVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281758400,0.073440000000000005],[1281844800,0.073440000000000005],[1281931200,0.073440000000000005],[1282017600,0.073730000000000004],[1282104000,null],[1282708800,0.07349],[1282795200,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968817600,0.096119999999999997],[968904000,null],[969508800,0.093920000000000003],[969595200,0.093619999999999995],[969681600,null],[969940800,0.096339999999999995],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071319999999999995],[1059883200,0.071319999999999995],[1059969600,0.071319999999999995],[1060056000,0.071540000000000006],[1060142400,0.068400000000000002],[1060228800,0.068400000000000002],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155096000,0.075060000000000002],[1155182400,0.076359999999999997],[1155268800,0.075450000000000003],[1155355200,0.075179999999999997],[1155441600,0.075179999999999997],[1155528000,0.075179999999999997],[1155614400,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280894400,0.073520000000000002],[1280980800,0.075679999999999997],[1281067200,0.076149999999999995],[1281153600,0.076509999999999995],[1281240000,0.076509999999999995],[1281326400,0.076509999999999995],[1281412800,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074120000000000005],[965361600,0.076329999999999995],[965448000,0.076660000000000006],[965534400,0.076660000000000006],[965620800,0.076660000000000006],[965707200,0.078509999999999996],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1293166800,0.1081],[1293253200,0.1081],[1293339600,0.1081],[1293426000,0.1081],[1293512400,null],[1293771600,0.1082],[1293858000,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075850000000000001],[965534400,0.075850000000000001],[965620800,0.075850000000000001],[965707200,null],[1059796800,0.069980000000000001],[1059883200,0.069980000000000001],[1059969600,0.069980000000000001],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096960000000000005],[970372800,0.096960000000000005],[970459200,0.096960000000000005],[970545600,0.096920000000000006],[970632000,0.093890000000000001],[970718400,null],[973054800,0.091700000000000004],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093406400,0.070220000000000005],[1093492800,0.070669999999999997],[1093579200,0.070680000000000007],[1093665600,null],[1093924800,0.071179999999999993],[1094011200,0.070940000000000003],[1094097600,null],[1094788800,0.073200000000000001],[1094875200,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.069819999999999993],[1123041600,0.07102],[1123128000,0.070849999999999996],[1123214400,0.071370000000000003],[1123300800,null],[1123560000,0.070440000000000003],[1123646400,null],[1123819200,0.073649999999999993],[1123905600,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074959999999999999],[1061352000,0.076270000000000004],[1061438400,0.076869999999999994],[1061524800,0.078049999999999994],[1061611200,null],[1061870400,0.076630000000000004],[1061956800,null],[1213243200,0.1754],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1597204800,0.3322],[1597291200,0.34029999999999999],[1597377600,0.34839999999999999],[1597464000,0.35149999999999998],[1597550400,0.35149999999999998],[1597636800,0.35149999999999998],[1597723200,0.36130000000000001],[1597809600,0.3594],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067739999999999995],[1028433600,0.067739999999999995],[1028520000,0.067739999999999995],[1028606400,0.066320000000000004],[1028692800,null],[1091851200,0.066689999999999999],[1091937600,0.066689999999999999],[1092024000,0.066689999999999999],[1092110400,0.06615],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068269999999999997],[1091678400,0.067809999999999995],[1091764800,0.067409999999999998],[1091851200,null],[1092283200,0.067309999999999995],[1092369600,0.066669999999999993],[1092456000,0.066659999999999997],[1092542400,0.066659999999999997],[1092628800,0.066659999999999997],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14530000000000001],[1183089600,0.14680000000000001],[1183176000,0.1474],[1183262400,0.1474],[1183348800,0.1474],[1183435200,null],[1184731200,0.1648],[1184817600,null],[1185508800,0.14360000000000001],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.074109999999999995],[1223438400,0.073580000000000007],[1223524800,0.074980000000000005],[1223611200,0.065640000000000004],[1223697600,0.072660000000000002],[1223784000,0.072660000000000002],[1223870400,0.072660000000000002],[1223956800,0.075689999999999993],[1224043200,0.073349999999999999],[1224129600,0.066949999999999996],[1224216000,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074590000000000004],[1061352000,0.076490000000000002],[1061438400,0.076439999999999994],[1061524800,null],[1249358400,0.35060000000000002],[1249444800,0.34810000000000002],[1249531200,null],[1249963200,0.34160000000000001],[1250049600,null],[1256270400,0.32550000000000001],[1256356800,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071590000000000001],[996897600,0.070730000000000001],[996984000,0.070730000000000001],[997070400,0.070730000000000001],[997156800,null],[1008219600,0.073069999999999996],[1008306000,null],[1010120400,0.076100000000000001],[1010206800,null],[1011070800,0.073719999999999994],[1011157200,0.073190000000000005],[1011243600,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.068949999999999997],[996811200,0.072120000000000004],[996897600,0.070980000000000001],[996984000,0.070980000000000001],[997070400,0.070980000000000001],[997156800,0.070519999999999999],[997243200,null],[1059796800,0.069059999999999996],[1059883200,0.069059999999999996],[1059969600,0.069059999999999996],[1060056000,0.069470000000000004],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075050000000000006],[996811200,0.076929999999999998],[996897600,0.074730000000000005],[996984000,0.074730000000000005],[997070400,0.074730000000000005],[997156800,0.069989999999999997],[997243200,null],[997416000,0.076560000000000003],[997502400,0.076319999999999999],[997588800,0.076319999999999999],[997675200,0.076319999999999999],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"EGO":{"name":"EGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282276800,0.074759999999999993],[1282363200,null],[1282795200,0.076600000000000001],[1282881600,0.077450000000000005],[1282968000,0.079130000000000006],[1283054400,0.079130000000000006],[1283140800,0.079130000000000006],[1283227200,0.077920000000000003],[1283313600,0.07911],[1283400000,0.077740000000000004],[1283486400,0.078570000000000001],[1283572800,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.088590000000000002],[1100062800,0.088370000000000004],[1100149200,0.088340000000000002],[1100235600,0.087989999999999999],[1100322000,0.090160000000000004],[1100408400,0.090160000000000004],[1100494800,0.090160000000000004],[1100581200,0.092509999999999995],[1100667600,0.090789999999999996],[1100754000,null],[1100840400,0.090249999999999997],[1100926800,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.068949999999999997],[997416000,0.068599999999999994],[997502400,0.068729999999999999],[997588800,0.068729999999999999],[997675200,0.068729999999999999],[997761600,0.069260000000000002],[997848000,null],[998020800,0.068379999999999996],[998107200,null],[1059796800,0.069860000000000005],[1059883200,0.069860000000000005],[1059969600,0.069860000000000005],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075060000000000002],[965448000,0.077149999999999996],[965534400,0.077149999999999996],[965620800,0.077149999999999996],[965707200,0.080769999999999995],[965793600,0.083239999999999995],[965880000,0.08022],[965966400,null],[978670800,0.093329999999999996],[978757200,null],[981003600,0.1018],[981090000,0.1014],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.089399999999999993],[965966400,0.081729999999999997],[966052800,0.081729999999999997],[966139200,0.081729999999999997],[966225600,0.081729999999999997],[966312000,null],[966398400,0.086669999999999997],[966484800,0.08337],[966571200,null],[967003200,0.085010000000000002],[967089600,null],[967521600,0.095039999999999999],[967608000,0.092020000000000005],[967694400,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.1134],[996638400,0.113],[996724800,null],[1040101200,0.080339999999999995],[1040187600,0.081019999999999995],[1040274000,0.079079999999999998],[1040360400,0.077950000000000005],[1040446800,0.078960000000000002],[1040533200,0.078960000000000002],[1040619600,0.078960000000000002],[1040706000,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659672000,0.3281],[1659758400,0.33460000000000001],[1659844800,0.33460000000000001],[1659931200,0.33460000000000001],[1660017600,0.33839999999999998],[1660104000,0.32900000000000001],[1660190400,0.3367],[1660276800,null],[1660363200,0.3458],[1660449600,0.3458],[1660536000,0.3458],[1660622400,0.34939999999999999],[1660708800,0.34989999999999999],[1660795200,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.06812],[1028779200,0.07034],[1028865600,0.07331],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,null],[1029384000,0.082100000000000006],[1029470400,0.083089999999999997],[1029556800,0.078979999999999995],[1029643200,0.078979999999999995],[1029729600,0.078979999999999995],[1029816000,null],[1031198400,0.074950000000000003],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1064462400,0.082059999999999994],[1064548800,null],[1065153600,0.083479999999999999],[1065240000,0.086249999999999993],[1065326400,0.086249999999999993],[1065412800,0.086249999999999993],[1065499200,0.088330000000000006],[1065585600,0.089499999999999996],[1065672000,null],[1066276800,0.091420000000000001],[1066363200,null],[1067662800,0.094380000000000006],[1067749200,0.094380000000000006],[1067835600,0.094380000000000006],[1067922000,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.070650000000000004],[996984000,0.070650000000000004],[997070400,0.070650000000000004],[997156800,0.070110000000000006],[997243200,0.069739999999999996],[997329600,0.06855],[997416000,0.068059999999999996],[997502400,null],[997761600,0.069110000000000005],[997848000,null],[1169182800,0.11749999999999999],[1169269200,0.11749999999999999],[1169355600,0.11749999999999999],[1169442000,0.11749999999999999],[1169528400,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.105],[1090382400,0.10580000000000001],[1090468800,0.1022],[1090555200,null],[1090641600,0.1009],[1090728000,0.1009],[1090814400,0.1009],[1090900800,null],[1090987200,0.10589999999999999],[1091073600,0.1055],[1091160000,0.1082],[1091246400,0.107],[1091332800,0.107],[1091419200,0.107],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061929999999999999],[1000958400,0.061589999999999999],[1001044800,0.060339999999999998],[1001131200,0.059020000000000003],[1001217600,0.059020000000000003],[1001304000,0.059020000000000003],[1001390400,null],[1001995200,0.061330000000000003],[1002081600,null],[1039496400,0.077960000000000002],[1039582800,null],[1041915600,0.080019999999999994],[1042002000,null],[1042088400,0.078829999999999997],[1042174800,0.080100000000000005],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069690000000000002],[1028347200,0.069010000000000002],[1028433600,0.069010000000000002],[1028520000,0.069010000000000002],[1028606400,0.069790000000000005],[1028692800,0.069870000000000002],[1028779200,0.070790000000000006],[1028865600,0.07238],[1028952000,0.072730000000000003],[1029038400,0.072730000000000003],[1029124800,0.072730000000000003],[1029211200,0.071900000000000006],[1029297600,0.071050000000000002],[1029384000,null],[1032840000,0.069889999999999994],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[1028260800,0.069370000000000001],[1028347200,null],[1109307600,0.1014],[1109394000,0.1075],[1109480400,0.1075],[1109566800,0.1075],[1109653200,0.1056],[1109739600,null],[1109826000,0.1028],[1109912400,null],[1109998800,0.1042],[1110085200,0.1042],[1110171600,0.1042],[1110258000,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.091520000000000004],[970977600,0.091520000000000004],[971064000,0.091520000000000004],[971150400,null],[971236800,0.090319999999999998],[971323200,0.08899],[971409600,null],[971755200,0.090740000000000001],[971841600,null],[976251600,0.087679999999999994],[976338000,null],[983854800,0.092429999999999998],[983941200,null],[990244800,0.10349999999999999],[990331200,0.10349999999999999],[990417600,0.10349999999999999],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.06139],[1001131200,0.058470000000000001],[1001217600,0.058470000000000001],[1001304000,0.058470000000000001],[1001390400,null],[1001476800,0.061440000000000002],[1001563200,0.061920000000000003],[1001649600,0.06053],[1001736000,null],[1059796800,0.069169999999999995],[1059883200,0.069169999999999995],[1059969600,0.069169999999999995],[1060056000,0.069739999999999996],[1060142400,0.068210000000000007],[1060228800,0.068820000000000006],[1060315200,null],[1091678400,0.067849999999999994],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073770000000000002],[965275200,null],[1059710400,0.1041],[1059796800,0.069760000000000003],[1059883200,0.069760000000000003],[1059969600,0.069760000000000003],[1060056000,0.069440000000000002],[1060142400,0.067890000000000006],[1060228800,0.068220000000000003],[1060315200,0.068849999999999995],[1060401600,null],[1060747200,0.070809999999999998],[1060833600,null],[1061006400,0.072279999999999997],[1061092800,0.072279999999999997],[1061179200,0.072279999999999997],[1061265600,0.074050000000000005],[1061352000,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074499999999999997],[965361600,null],[965880000,0.079719999999999999],[965966400,null],[966484800,0.083729999999999999],[966571200,0.084470000000000003],[966657600,0.083669999999999994],[966744000,0.083669999999999994],[966830400,0.083669999999999994],[966916800,0.085150000000000003],[967003200,0.085690000000000002],[967089600,0.086629999999999999],[967176000,null],[1060315200,0.069430000000000006],[1060401600,0.069089999999999999],[1060488000,0.069089999999999999],[1060574400,0.069089999999999999],[1060660800,0.069639999999999994],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099022400,0.083500000000000005],[1099108800,null],[1099458000,0.084400000000000003],[1099544400,0.083960000000000007],[1099630800,0.087489999999999998],[1099717200,0.088440000000000005],[1099803600,0.088440000000000005],[1099890000,0.088440000000000005],[1099976400,0.087260000000000004],[1100062800,0.089899999999999994],[1100149200,null],[1101790800,0.090969999999999995],[1101877200,null],[1101963600,0.095530000000000004],[1102050000,0.095509999999999998],[1102136400,null],[1102568400,0.095030000000000003],[1102654800,0.096310000000000007],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974437200,0.093700000000000006],[974523600,0.094539999999999999],[974610000,0.094539999999999999],[974696400,0.094539999999999999],[974782800,null],[974869200,0.090709999999999999],[974955600,null],[975387600,0.092609999999999998],[975474000,null],[975992400,0.090709999999999999],[976078800,0.1022],[976165200,0.1017],[976251600,0.1067],[976338000,0.10730000000000001],[976424400,0.10730000000000001],[976510800,0.10730000000000001],[976597200,0.1048],[976683600,0.093619999999999995],[976770000,0.094500000000000001],[976856400,0.090969999999999995],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083710000000000007],[966657600,0.083290000000000003],[966744000,0.083290000000000003],[966830400,0.083290000000000003],[966916800,0.085360000000000005],[967003200,null],[967262400,0.089679999999999996],[967348800,0.089679999999999996],[967435200,0.089679999999999996],[967521600,0.091859999999999997],[967608000,0.092880000000000004],[967694400,0.092840000000000006],[967780800,0.098989999999999995],[967867200,0.1014],[967953600,0.1014],[968040000,0.1014],[968126400,0.1014],[968212800,0.10059999999999999],[968299200,0.098619999999999999],[968385600,0.097269999999999995],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32300000000000001],[1312344000,0.31219999999999998],[1312430400,0.30620000000000003],[1312516800,0.28170000000000001],[1312603200,null],[1327035600,0.28410000000000002],[1327122000,null],[1327467600,0.29120000000000001],[1327554000,null],[1328158800,0.30719999999999997],[1328245200,null],[1328590800,0.312],[1328677200,null],[1328763600,0.31819999999999998],[1328850000,0.31890000000000002],[1328936400,null],[1329541200,0.31469999999999998],[1329627600,0.31469999999999998],[1329714000,0.31469999999999998],[1329800400,0.31469999999999998],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003809600,0.065970000000000001],[1003896000,null],[1003982400,0.066909999999999997],[1004068800,null],[1067490000,0.095939999999999998],[1067576400,null],[1068267600,0.098220000000000002],[1068354000,0.098220000000000002],[1068440400,0.098220000000000002],[1068526800,null],[1068699600,0.099629999999999996],[1068786000,0.1022],[1068872400,null],[1091592000,0.067799999999999999],[1091678400,0.070029999999999995],[1091764800,0.067949999999999997],[1091851200,0.066619999999999999],[1091937600,0.066619999999999999],[1092024000,0.066619999999999999],[1092110400,null],[1129694400,0.077729999999999994],[1129780800,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.071870000000000003],[1005886800,0.071999999999999995],[1005973200,null],[1037682000,0.079079999999999998],[1037768400,0.078530000000000003],[1037854800,0.081900000000000001],[1037941200,0.087059999999999998],[1038027600,0.087919999999999998],[1038114000,0.087919999999999998],[1038200400,0.087919999999999998],[1038286800,0.091950000000000004],[1038373200,0.088289999999999993],[1038459600,0.092619999999999994],[1038546000,0.092619999999999994],[1038632400,0.091939999999999994],[1038718800,0.091939999999999994],[1038805200,0.091939999999999994],[1038891600,0.091359999999999997],[1038978000,0.084279999999999994],[1039064400,null],[1042606800,0.083470000000000003],[1042693200,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086620000000000003],[967176000,null],[967262400,0.090800000000000006],[967348800,0.090800000000000006],[967435200,0.090800000000000006],[967521600,0.091509999999999994],[967608000,null],[968212800,0.097420000000000007],[968299200,0.095339999999999994],[968385600,0.097839999999999996],[968472000,0.094089999999999993],[968558400,0.094089999999999993],[968644800,0.094089999999999993],[968731200,null],[969508800,0.095180000000000001],[969595200,0.095570000000000002],[969681600,null],[972100800,0.095570000000000002],[972187200,0.095570000000000002],[972273600,0.095570000000000002],[972360000,0.092520000000000005],[972446400,0.091079999999999994],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.10440000000000001],[991281600,null],[994996800,0.1104],[995083200,0.1128],[995169600,0.1128],[995256000,0.1128],[995342400,0.11169999999999999],[995428800,0.1172],[995515200,0.1168],[995601600,0.11509999999999999],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.1139],[996033600,0.112],[996120000,0.1138],[996206400,0.1153],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1187],[996638400,0.1177],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602043200,0.31919999999999998],[1602129600,null],[1603771200,0.32000000000000001],[1603857600,0.3216],[1603944000,0.3196],[1604030400,0.31669999999999998],[1604116800,0.312],[1604203200,0.312],[1604293200,0.312],[1604379600,0.32140000000000002],[1604466000,0.32819999999999999],[1604552400,null],[1604638800,0.32869999999999999],[1604725200,0.3337],[1604811600,0.3337],[1604898000,0.3337],[1604984400,0.33489999999999998],[1605070800,0.34010000000000001],[1605157200,0.34320000000000001],[1605243600,0.33779999999999999],[1605330000,null],[1605589200,0.34610000000000002],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1773288000,0.33660000000000001],[1773374400,0.33550000000000002],[1773460800,0.33689999999999998],[1773547200,0.33689999999999998],[1773633600,0.33689999999999998],[1773720000,0.33729999999999999],[1773806400,0.33810000000000001],[1773892800,0.33950000000000002],[1773979200,0.33729999999999999],[1774065600,0.32229999999999998],[1774152000,0.32229999999999998],[1774238400,0.32229999999999998],[1774324800,0.33350000000000002],[1774411200,0.33119999999999999],[1774497600,0.33560000000000001],[1774584000,0.3301],[1774670400,0.32429999999999998],[1774756800,0.32429999999999998],[1774843200,0.32429999999999998],[1774929600,0.32440000000000002],[1775016000,0.3342],[1775102400,0.3387],[1775188800,0.34710000000000002]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073859999999999995],[965361600,null],[979016400,0.090579999999999994],[979102800,0.093890000000000001],[979189200,0.092310000000000003],[979275600,null],[1060747200,0.070360000000000006],[1060833600,null],[1060920000,0.072249999999999995],[1061006400,0.07263],[1061092800,0.07263],[1061179200,0.07263],[1061265600,null],[1064548800,0.080299999999999996],[1064635200,0.080420000000000005],[1064721600,0.080420000000000005],[1064808000,0.080420000000000005],[1064894400,0.081110000000000002],[1064980800,0.080670000000000006],[1065067200,0.082059999999999994],[1065153600,0.083339999999999997],[1065240000,null],[1080190800,0.10059999999999999],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.085070000000000007],[966484800,0.08523],[966571200,0.085699999999999998],[966657600,0.084989999999999996],[966744000,0.084989999999999996],[966830400,0.084989999999999996],[966916800,0.088150000000000006],[967003200,0.087599999999999997],[967089600,0.088690000000000005],[967176000,0.090679999999999997],[967262400,0.088919999999999999],[967348800,0.088919999999999999],[967435200,0.088919999999999999],[967521600,null],[996724800,0.072309999999999999],[996811200,0.073279999999999998],[996897600,0.072459999999999997],[996984000,0.072459999999999997],[997070400,0.072459999999999997],[997156800,0.073190000000000005],[997243200,0.072959999999999997],[997329600,null],[997416000,0.068860000000000005],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.080909999999999996],[1217736000,0.080909999999999996],[1217822400,0.080909999999999996],[1217908800,0.082470000000000002],[1217995200,0.0964],[1218081600,0.095710000000000003],[1218168000,0.087569999999999995],[1218254400,0.092999999999999999],[1218340800,0.092999999999999999],[1218427200,0.092999999999999999],[1218513600,0.094140000000000001],[1218600000,0.093859999999999999],[1218686400,0.088580000000000006],[1218772800,0.09128],[1218859200,0.090759999999999993],[1218945600,0.090759999999999993],[1219032000,0.090759999999999993],[1219118400,null],[1220068800,0.081250000000000003],[1220155200,0.081250000000000003],[1220241600,0.081250000000000003],[1220328000,0.081250000000000003],[1220414400,0.083479999999999999],[1220500800,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752033600,0.34810000000000002],[1752120000,0.35060000000000002],[1752206400,0.35580000000000001],[1752292800,0.35470000000000002],[1752379200,0.35470000000000002],[1752465600,0.35470000000000002],[1752552000,0.35520000000000002],[1752638400,0.35010000000000002],[1752724800,null],[1752811200,0.35539999999999999],[1752897600,0.35349999999999998],[1752984000,0.35349999999999998],[1753070400,0.35349999999999998],[1753156800,null],[1753329600,0.35949999999999999],[1753416000,0.35639999999999999],[1753502400,0.36320000000000002],[1753588800,0.36320000000000002],[1753675200,0.36320000000000002],[1753761600,0.36109999999999998],[1753848000,0.35709999999999997],[1753934400,0.35589999999999999],[1754020800,0.39029999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.0596],[1001131200,null],[1001476800,0.061240000000000003],[1001563200,0.060639999999999999],[1001649600,null],[1001995200,0.061800000000000001],[1002081600,0.062560000000000004],[1002168000,null],[1060056000,0.070029999999999995],[1060142400,0.067879999999999996],[1060228800,0.070000000000000007],[1060315200,null],[1091678400,0.067890000000000006],[1091764800,null],[1091851200,0.066250000000000003],[1091937600,0.066250000000000003],[1092024000,0.066250000000000003],[1092110400,0.066089999999999996],[1092196800,0.067330000000000001],[1092283200,0.067640000000000006],[1092369600,0.066559999999999994],[1092456000,0.066589999999999996],[1092542400,0.066589999999999996],[1092628800,0.066589999999999996],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.082239999999999994],[966484800,null],[966571200,0.083199999999999996],[966657600,0.083430000000000004],[966744000,0.083430000000000004],[966830400,0.083430000000000004],[966916800,null],[1224216000,0.069330000000000003],[1224302400,null],[1224907200,0.066500000000000004],[1224993600,0.066500000000000004],[1225080000,0.066500000000000004],[1225166400,null],[1227330000,0.062219999999999998],[1227416400,0.062219999999999998],[1227502800,0.062219999999999998],[1227589200,0.065329999999999999],[1227675600,null],[1227762000,0.069819999999999993],[1227848400,0.069819999999999993],[1227934800,null],[1228280400,0.064269999999999994],[1228366800,0.067640000000000006],[1228453200,null],[1231477200,0.07263],[1231563600,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079560000000000006],[965880000,null],[968731200,0.093950000000000006],[968817600,0.092100000000000001],[968904000,null],[968990400,0.1003],[969076800,null],[969422400,0.094560000000000005],[969508800,0.093100000000000002],[969595200,null],[973314000,0.095460000000000003],[973400400,0.095460000000000003],[973486800,0.095460000000000003],[973573200,0.095860000000000001],[973659600,null],[1095393600,0.075850000000000001],[1095480000,null],[1095998400,0.076350000000000001],[1096084800,0.076050000000000006],[1096171200,0.076050000000000006],[1096257600,0.076050000000000006],[1096344000,null],[1097899200,0.078659999999999994],[1097985600,0.078659999999999994],[1098072000,0.078659999999999994],[1098158400,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.067809999999999995],[1060228800,0.068919999999999995],[1060315200,0.069680000000000006],[1060401600,0.071940000000000004],[1060488000,0.071940000000000004],[1060574400,0.071940000000000004],[1060660800,0.072760000000000005],[1060747200,0.071760000000000004],[1060833600,0.072160000000000002],[1060920000,0.072510000000000005],[1061006400,null],[1061438400,0.078649999999999998],[1061524800,null],[1061956800,0.077439999999999995],[1062043200,0.080140000000000003],[1062129600,0.080689999999999998],[1062216000,0.081689999999999999],[1062302400,0.081689999999999999],[1062388800,0.081689999999999999],[1062475200,0.081689999999999999],[1062561600,null],[1062820800,0.084220000000000003],[1062907200,0.084220000000000003],[1062993600,0.084220000000000003],[1063080000,null],[1063252800,0.081710000000000005],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063979999999999995],[1000958400,0.06404],[1001044800,0.062710000000000002],[1001131200,0.060350000000000001],[1001217600,0.060350000000000001],[1001304000,0.060350000000000001],[1001390400,0.061780000000000002],[1001476800,0.062390000000000001],[1001563200,0.062179999999999999],[1001649600,0.0625],[1001736000,0.06216],[1001822400,0.06216],[1001908800,0.06216],[1001995200,0.062670000000000003],[1002081600,0.063259999999999997],[1002168000,0.063299999999999995],[1002254400,0.062939999999999996],[1002340800,0.062810000000000005],[1002427200,0.062810000000000005],[1002513600,0.062810000000000005],[1002600000,0.063060000000000005],[1002686400,0.063060000000000005],[1002772800,0.064890000000000003],[1002859200,null],[1028347200,0.068269999999999997],[1028433600,0.068269999999999997],[1028520000,0.068269999999999997],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.079030000000000003],[1154664000,0.082250000000000004],[1154750400,0.082210000000000005],[1154836800,0.082210000000000005],[1154923200,0.082210000000000005],[1155009600,0.080949999999999994],[1155096000,0.077920000000000003],[1155182400,0.075380000000000003],[1155268800,0.075319999999999998],[1155355200,0.07553],[1155441600,0.07553],[1155528000,0.07553],[1155614400,0.077759999999999996],[1155700800,0.079479999999999995],[1155787200,0.080810000000000007],[1155873600,0.081229999999999997],[1155960000,0.080549999999999997],[1156046400,0.080549999999999997],[1156132800,0.080549999999999997],[1156219200,null],[1162616400,0.096430000000000002],[1162702800,0.096430000000000002],[1162789200,0.096430000000000002],[1162875600,0.098519999999999996],[1162962000,0.10009999999999999],[1163048400,null],[1163480400,0.1053],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07392],[965275200,null],[975646800,0.085879999999999998],[975733200,null],[1000180800,0.064920000000000005],[1000267200,0.064920000000000005],[1000353600,0.064920000000000005],[1000440000,0.064920000000000005],[1000526400,0.064920000000000005],[1000612800,0.064920000000000005],[1000699200,0.064920000000000005],[1000785600,0.062509999999999996],[1000872000,null],[1060228800,0.068279999999999993],[1060315200,null],[1060920000,0.073590000000000003],[1061006400,0.073810000000000001],[1061092800,0.073810000000000001],[1061179200,0.073810000000000001],[1061265600,0.075569999999999998],[1061352000,null],[1061438400,0.077060000000000003],[1061524800,0.078020000000000006],[1061611200,0.07843],[1061697600,0.07843],[1061784000,0.07843],[1061870400,0.077410000000000007],[1061956800,0.077079999999999996],[1062043200,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.06991],[996811200,0.070870000000000002],[996897600,null],[997156800,0.072830000000000006],[997243200,0.072169999999999998],[997329600,0.06973],[997416000,0.070569999999999994],[997502400,0.069459999999999994],[997588800,0.069459999999999994],[997675200,0.069459999999999994],[997761600,0.070699999999999999],[997848000,0.070980000000000001],[997934400,0.070900000000000005],[998020800,0.070699999999999999],[998107200,0.068930000000000005],[998193600,0.068930000000000005],[998280000,0.068930000000000005],[998366400,0.070209999999999995],[998452800,0.070019999999999999],[998539200,0.071840000000000001],[998625600,0.069750000000000006],[998712000,0.070919999999999997],[998798400,0.070919999999999997],[998884800,0.070919999999999997],[998971200,0.07077],[999057600,0.069750000000000006],[999144000,null],[1019016000,0.080769999999999995],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080839999999999995],[965880000,null],[978670800,0.092920000000000003],[978757200,0.090609999999999996],[978843600,0.090609999999999996],[978930000,0.090609999999999996],[979016400,null],[1091678400,0.068279999999999993],[1091764800,0.067830000000000001],[1091851200,0.066879999999999995],[1091937600,0.066879999999999995],[1092024000,0.066879999999999995],[1092110400,0.066629999999999995],[1092196800,0.068180000000000004],[1092283200,0.067180000000000004],[1092369600,0.066439999999999999],[1092456000,0.067280000000000006],[1092542400,0.067280000000000006],[1092628800,0.067280000000000006],[1092715200,0.068440000000000001],[1092801600,0.068949999999999997],[1092888000,0.069419999999999996],[1092974400,0.06948],[1093060800,0.070400000000000004],[1093147200,0.070400000000000004],[1093233600,0.070400000000000004],[1093320000,0.070169999999999996],[1093406400,0.070400000000000004],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074230000000000004],[965275200,0.074649999999999994],[965361600,0.074649999999999994],[965448000,0.077079999999999996],[965534400,0.077079999999999996],[965620800,0.077079999999999996],[965707200,0.079130000000000006],[965793600,null],[996724800,0.068919999999999995],[996811200,null],[1091592000,0.069470000000000004],[1091678400,0.070620000000000002],[1091764800,null],[1092715200,0.068570000000000006],[1092801600,null],[1092888000,0.06948],[1092974400,0.069699999999999998],[1093060800,0.070870000000000002],[1093147200,0.070870000000000002],[1093233600,0.070870000000000002],[1093320000,0.070709999999999995],[1093406400,0.070010000000000003],[1093492800,null],[1094011200,0.070919999999999997],[1094097600,null],[1281067200,0.075880000000000003],[1281153600,0.07689],[1281240000,0.07689],[1281326400,0.07689],[1281412800,0.079009999999999997],[1281499200,0.077229999999999993],[1281585600,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074480000000000005],[1029470400,0.076929999999999998],[1029556800,0.076420000000000002],[1029643200,0.076420000000000002],[1029729600,0.076420000000000002],[1029816000,0.077609999999999998],[1029902400,null],[1029988800,0.077850000000000003],[1030075200,null],[1035000000,0.072370000000000004],[1035086400,0.072370000000000004],[1035172800,0.072370000000000004],[1035259200,null],[1037768400,0.081180000000000002],[1037854800,0.08201],[1037941200,0.086389999999999995],[1038027600,0.086970000000000006],[1038114000,0.086970000000000006],[1038200400,0.086970000000000006],[1038286800,0.090079999999999993],[1038373200,0.088349999999999998],[1038459600,0.092230000000000006],[1038546000,0.092230000000000006],[1038632400,0.093299999999999994],[1038718800,0.093299999999999994],[1038805200,0.093299999999999994],[1038891600,0.093200000000000005],[1038978000,0.090579999999999994],[1039064400,0.083549999999999999],[1039150800,null],[1280808000,0.073789999999999994],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.3473],[1375848000,0.34250000000000003],[1375934400,0.34610000000000002],[1376020800,0.34770000000000001],[1376107200,0.3397],[1376193600,0.3397],[1376280000,0.3397],[1376366400,0.32950000000000002],[1376452800,0.33160000000000001],[1376539200,0.33250000000000002],[1376625600,0.32919999999999999],[1376712000,0.31580000000000003],[1376798400,0.31580000000000003],[1376884800,0.31580000000000003],[1376971200,0.31330000000000002],[1377057600,0.32129999999999997],[1377144000,0.32679999999999998],[1377230400,0.32850000000000001],[1377316800,0.32229999999999998],[1377403200,0.32229999999999998],[1377489600,0.32229999999999998],[1377576000,0.32790000000000002],[1377662400,0.3155],[1377748800,null],[1389934800,0.35499999999999998],[1390021200,null],[1390453200,0.34329999999999999],[1390539600,0.34520000000000001],[1390626000,0.3347],[1390712400,0.3347],[1390798800,0.3347],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33310000000000001],[1628049600,0.33410000000000001],[1628136000,0.33139999999999997],[1628222400,0.33979999999999999],[1628308800,0.33050000000000002],[1628395200,0.33050000000000002],[1628481600,0.33050000000000002],[1628568000,0.3342],[1628654400,0.33250000000000002],[1628740800,0.33339999999999997],[1628827200,0.3342],[1628913600,0.32940000000000003],[1629000000,0.32940000000000003],[1629086400,0.32940000000000003],[1629172800,0.33000000000000002],[1629259200,0.32750000000000001],[1629345600,0.31819999999999998],[1629432000,0.30769999999999997],[1629518400,0.31409999999999999],[1629604800,0.31409999999999999],[1629691200,0.31409999999999999],[1629777600,0.32469999999999999],[1629864000,0.32319999999999999],[1629950400,0.32000000000000001],[1630036800,0.31819999999999998],[1630123200,0.32050000000000001],[1630209600,0.32050000000000001],[1630296000,0.32050000000000001],[1630382400,0.32190000000000002],[1630468800,null],[1632542400,0.31219999999999998],[1632628800,0.31219999999999998],[1632715200,0.31219999999999998],[1632801600,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.092749999999999999],[974955600,null],[975474000,0.087760000000000005],[975560400,0.09171],[975646800,0.088889999999999997],[975733200,0.087720000000000006],[975819600,0.087720000000000006],[975906000,0.087720000000000006],[975992400,0.086319999999999994],[976078800,0.090370000000000006],[976165200,0.089810000000000001],[976251600,null],[976338000,0.092340000000000005],[976424400,0.092340000000000005],[976510800,0.092340000000000005],[976597200,0.093590000000000007],[976683600,null],[977461200,0.08992],[977547600,null],[977979600,0.097239999999999993],[978066000,null],[978152400,0.096229999999999996],[978238800,0.096229999999999996],[978325200,0.096229999999999996],[978411600,0.096229999999999996],[978498000,0.094589999999999994],[978584400,0.09468],[978670800,0.10100000000000001],[978757200,0.10009999999999999],[978843600,0.10009999999999999],[978930000,0.10009999999999999],[979016400,0.097379999999999994],[979102800,0.092079999999999995],[979189200,0.092460000000000001],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068159999999999998],[1028433600,0.068159999999999998],[1028520000,0.068159999999999998],[1028606400,0.067559999999999995],[1028692800,null],[1028779200,0.069190000000000002],[1028865600,null],[1032926400,0.070419999999999996],[1033012800,null],[1033099200,0.071580000000000005],[1033185600,null],[1033444800,0.071050000000000002],[1033531200,0.072900000000000006],[1033617600,null],[1033704000,0.07145],[1033790400,0.069889999999999994],[1033876800,0.069889999999999994],[1033963200,0.069889999999999994],[1034049600,0.069019999999999998],[1034136000,0.069040000000000004],[1034222400,0.067080000000000001],[1034308800,null],[1091851200,0.066269999999999996],[1091937600,0.066269999999999996],[1092024000,0.066269999999999996],[1092110400,0.066000000000000003],[1092196800,null],[1092456000,0.066570000000000004],[1092542400,0.066570000000000004],[1092628800,0.066570000000000004],[1092715200,null],[1227243600,0.059760000000000001],[1227330000,0.062129999999999998],[1227416400,0.062129999999999998],[1227502800,0.062129999999999998],[1227589200,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085250000000000006],[966744000,0.085250000000000006],[966830400,0.085250000000000006],[966916800,0.088450000000000001],[967003200,0.088940000000000005],[967089600,0.091660000000000005],[967176000,0.095390000000000003],[967262400,0.1024],[967348800,0.1024],[967435200,0.1024],[967521600,0.1081],[967608000,0.10199999999999999],[967694400,0.096750000000000003],[967780800,0.098299999999999998],[967867200,0.096860000000000002],[967953600,0.096860000000000002],[968040000,0.096860000000000002],[968126400,0.096860000000000002],[968212800,null],[1062043200,0.078700000000000006],[1062129600,null],[1062561600,0.081710000000000005],[1062648000,null],[1062820800,0.084839999999999999],[1062907200,0.084839999999999999],[1062993600,0.084839999999999999],[1063080000,0.088719999999999993],[1063166400,0.087480000000000002],[1063252800,null],[1063339200,0.085019999999999998],[1063425600,0.083580000000000002],[1063512000,0.083580000000000002],[1063598400,0.083580000000000002],[1063684800,null],[1063771200,0.084879999999999997],[1063857600,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.36059999999999998],[1249531200,0.3594],[1249617600,0.34539999999999998],[1249704000,0.34239999999999998],[1249790400,0.34239999999999998],[1249876800,0.34239999999999998],[1249963200,0.33169999999999999],[1250049600,0.3231],[1250136000,0.35820000000000002],[1250222400,0.34899999999999998],[1250308800,0.35349999999999998],[1250395200,0.35349999999999998],[1250481600,0.35349999999999998],[1250568000,0.34810000000000002],[1250654400,0.35110000000000002],[1250740800,0.38840000000000002],[1250827200,0.37090000000000001],[1250913600,0.38100000000000001],[1251000000,0.38100000000000001],[1251086400,0.38100000000000001],[1251172800,0.36959999999999998],[1251259200,0.36859999999999998],[1251345600,0.35949999999999999],[1251432000,0.35189999999999999],[1251518400,0.35560000000000003],[1251604800,0.35560000000000003],[1251691200,0.35560000000000003],[1251777600,0.37559999999999999],[1251864000,0.33729999999999999],[1251950400,0.33589999999999998],[1252036800,0.34460000000000002],[1252123200,0.33610000000000001],[1252209600,0.33610000000000001],[1252296000,0.33610000000000001],[1252382400,0.33610000000000001],[1252468800,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092801600,0.068570000000000006],[1092888000,0.070510000000000003],[1092974400,0.070970000000000005],[1093060800,0.071209999999999996],[1093147200,0.071209999999999996],[1093233600,0.071209999999999996],[1093320000,0.070709999999999995],[1093406400,0.071110000000000007],[1093492800,0.071730000000000002],[1093579200,0.071540000000000006],[1093665600,0.071870000000000003],[1093752000,0.071870000000000003],[1093838400,0.071870000000000003],[1093924800,0.071370000000000003],[1094011200,0.071510000000000004],[1094097600,0.072309999999999999],[1094184000,0.074139999999999998],[1094270400,0.072989999999999999],[1094356800,0.072989999999999999],[1094443200,0.072989999999999999],[1094529600,0.072989999999999999],[1094616000,0.073359999999999995],[1094702400,0.072599999999999998],[1094788800,null],[1095307200,0.075569999999999998],[1095393600,0.07621],[1095480000,0.075660000000000005],[1095566400,0.075660000000000005],[1095652800,0.075660000000000005],[1095739200,0.075840000000000005],[1095825600,null],[1096344000,0.075609999999999997],[1096430400,null],[1096516800,0.077780000000000002],[1096603200,null],[1097726400,0.078640000000000002],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.074349999999999999],[1007701200,0.07893],[1007787600,0.074749999999999997],[1007874000,0.074749999999999997],[1007960400,0.074749999999999997],[1008046800,0.078899999999999998],[1008133200,0.076660000000000006],[1008219600,0.075289999999999996],[1008306000,0.074329999999999993],[1008392400,0.074819999999999998],[1008478800,0.074819999999999998],[1008565200,0.074819999999999998],[1008651600,0.076560000000000003],[1008738000,0.077350000000000002],[1008824400,0.075190000000000007],[1008910800,null],[1009515600,0.075439999999999993],[1009602000,0.07954],[1009688400,0.07954],[1009774800,0.07954],[1009861200,0.077289999999999998],[1009947600,0.077289999999999998],[1010034000,0.075170000000000001],[1010120400,0.07646],[1010206800,0.080759999999999998],[1010293200,0.080759999999999998],[1010379600,0.080759999999999998],[1010466000,0.077780000000000002],[1010552400,null],[1010811600,0.075240000000000001],[1010898000,0.075240000000000001],[1010984400,0.075240000000000001],[1011070800,0.078820000000000001],[1011157200,0.076420000000000002],[1011243600,0.075520000000000004],[1011330000,0.075639999999999999],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070680000000000007],[1123214400,null],[1124337600,0.072959999999999997],[1124424000,null],[1144296000,0.1351],[1144382400,null],[1144900800,0.12989999999999999],[1144987200,null],[1145332800,0.1331],[1145419200,0.14130000000000001],[1145505600,0.14149999999999999],[1145592000,0.1353],[1145678400,0.1371],[1145764800,0.1371],[1145851200,0.1371],[1145937600,null],[1147147200,0.15040000000000001],[1147233600,0.15709999999999999],[1147320000,0.154],[1147406400,0.14699999999999999],[1147492800,0.13900000000000001],[1147579200,0.13900000000000001],[1147665600,0.13900000000000001],[1147752000,0.12970000000000001],[1147838400,null],[1154577600,0.075539999999999996],[1154664000,0.080310000000000006],[1154750400,0.076550000000000007],[1154836800,0.076550000000000007],[1154923200,0.076550000000000007],[1155009600,0.077939999999999995],[1155096000,0.076910000000000006],[1155182400,0.074910000000000004],[1155268800,null],[1302062400,0.1242],[1302148800,0.12509999999999999],[1302235200,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.074029999999999999],[1032321600,null],[1032408000,0.072359999999999994],[1032494400,0.069720000000000004],[1032580800,null],[1035000000,0.072150000000000006],[1035086400,0.072150000000000006],[1035172800,0.072150000000000006],[1035259200,0.073980000000000004],[1035345600,0.0746],[1035432000,0.076160000000000005],[1035518400,0.075060000000000002],[1035604800,0.076920000000000002],[1035691200,0.076920000000000002],[1035781200,0.076920000000000002],[1035867600,0.075240000000000001],[1035954000,0.074179999999999996],[1036040400,null],[1037250000,0.076249999999999998],[1037336400,null],[1037422800,0.078960000000000002],[1037509200,0.078960000000000002],[1037595600,0.078960000000000002],[1037682000,null],[1040360400,0.076859999999999998],[1040446800,null],[1042174800,0.081210000000000004],[1042261200,0.083549999999999999],[1042347600,0.083549999999999999],[1042434000,0.083549999999999999],[1042520400,0.083809999999999996],[1042606800,0.084150000000000003],[1042693200,0.082619999999999999],[1042779600,0.081739999999999993],[1042866000,null],[1092715200,0.067849999999999994],[1092801600,0.06905],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068089999999999998],[1060228800,null],[1060315200,0.068690000000000001],[1060401600,null],[1092715200,0.067710000000000006],[1092801600,null],[1092888000,0.069800000000000001],[1092974400,null],[1093665600,0.072300000000000003],[1093752000,0.072300000000000003],[1093838400,0.072300000000000003],[1093924800,0.071209999999999996],[1094011200,0.071370000000000003],[1094097600,0.073669999999999999],[1094184000,0.074270000000000003],[1094270400,0.074219999999999994],[1094356800,0.074219999999999994],[1094443200,0.074219999999999994],[1094529600,0.074219999999999994],[1094616000,0.074450000000000002],[1094702400,0.074389999999999998],[1094788800,0.074560000000000001],[1094875200,0.075569999999999998],[1094961600,0.075569999999999998],[1095048000,0.075569999999999998],[1095134400,null],[1095220800,0.075399999999999995],[1095307200,0.076050000000000006],[1095393600,null],[1095912000,0.076990000000000003],[1095998400,null],[1096084800,0.076730000000000007],[1096171200,0.076730000000000007],[1096257600,0.076730000000000007],[1096344000,null],[1096516800,0.080299999999999996],[1096603200,0.08004],[1096689600,0.081040000000000001],[1096776000,0.081040000000000001],[1096862400,0.081040000000000001],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069239999999999996],[998020800,0.068510000000000001],[998107200,null],[999144000,0.069279999999999994],[999230400,0.068959999999999994],[999316800,0.06905],[999403200,0.06905],[999489600,0.06905],[999576000,0.06905],[999662400,0.068729999999999999],[999748800,0.068610000000000004],[999835200,0.069370000000000001],[999921600,0.070050000000000001],[1000008000,0.070050000000000001],[1000094400,0.070050000000000001],[1000180800,0.068440000000000001],[1000267200,0.068440000000000001],[1000353600,0.068440000000000001],[1000440000,0.068440000000000001],[1000526400,0.068440000000000001],[1000612800,0.068440000000000001],[1000699200,0.068440000000000001],[1000785600,0.065790000000000001],[1000872000,0.062330000000000003],[1000958400,null],[1060660800,0.070040000000000005],[1060747200,0.070499999999999993],[1060833600,0.071980000000000002],[1060920000,0.072700000000000001],[1061006400,0.072459999999999997],[1061092800,0.072459999999999997],[1061179200,0.072459999999999997],[1061265600,null],[1123732800,0.071790000000000007],[1123819200,null],[1127361600,0.082129999999999995],[1127448000,0.081509999999999999],[1127534400,0.079680000000000001],[1127620800,0.079680000000000001],[1127707200,0.079680000000000001],[1127793600,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069180000000000005],[1028347200,0.067320000000000005],[1028433600,0.067320000000000005],[1028520000,0.067320000000000005],[1028606400,0.066619999999999999],[1028692800,null],[1028865600,0.072260000000000005],[1028952000,null],[1033185600,0.071489999999999998],[1033272000,0.071489999999999998],[1033358400,0.071489999999999998],[1033444800,0.071080000000000004],[1033531200,null],[1033617600,0.071480000000000002],[1033704000,0.070739999999999997],[1033790400,0.070470000000000005],[1033876800,0.070470000000000005],[1033963200,0.070470000000000005],[1034049600,0.069760000000000003],[1034136000,0.069209999999999994],[1034222400,0.069110000000000005],[1034308800,null],[1113624000,0.092100000000000001],[1113710400,0.092100000000000001],[1113796800,0.092100000000000001],[1113883200,null],[1114833600,0.095630000000000007],[1114920000,0.095630000000000007],[1115006400,0.095630000000000007],[1115092800,0.095799999999999996],[1115179200,0.094409999999999994],[1115265600,0.095610000000000001],[1115352000,null],[1115438400,0.095519999999999994],[1115524800,0.095519999999999994],[1115611200,0.095519999999999994],[1115697600,0.097019999999999995],[1115784000,0.096759999999999999],[1115870400,0.096549999999999997],[1115956800,0.095159999999999995],[1116043200,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32950000000000002],[1691035200,0.32929999999999998],[1691121600,0.32279999999999998],[1691208000,0.3206],[1691294400,0.3206],[1691380800,0.3206],[1691467200,0.3216],[1691553600,0.31879999999999997],[1691640000,0.31230000000000002],[1691726400,0.30990000000000001],[1691812800,0.31019999999999998],[1691899200,0.31019999999999998],[1691985600,0.31019999999999998],[1692072000,0.30509999999999998],[1692158400,0.29720000000000002],[1692244800,0.29809999999999998],[1692331200,0.29189999999999999],[1692417600,0.29189999999999999],[1692504000,0.29189999999999999],[1692590400,0.29189999999999999],[1692676800,null],[1692763200,0.28620000000000001],[1692849600,null],[1692936000,0.28399999999999997],[1693022400,0.28910000000000002],[1693108800,0.28910000000000002],[1693195200,0.28910000000000002],[1693281600,0.28710000000000002],[1693368000,null],[1694491200,0.2848],[1694577600,0.28739999999999999],[1694664000,0.29010000000000002],[1694750400,0.2923],[1694836800,0.28920000000000001],[1694923200,0.28920000000000001],[1695009600,0.28920000000000001],[1695096000,0.28760000000000002],[1695182400,0.2853],[1695268800,null],[1721880000,0.32869999999999999],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"MIDD":{"name":"MIDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1674882000,0.30280000000000001],[1674968400,0.30280000000000001],[1675054800,0.30280000000000001],[1675141200,null],[1675314000,0.31359999999999999],[1675400400,0.32300000000000001],[1675486800,0.3206],[1675573200,0.3206],[1675659600,0.3206],[1675746000,0.31669999999999998],[1675832400,0.316],[1675918800,0.31159999999999999],[1676005200,null],[1676437200,0.3085],[1676523600,0.3145],[1676610000,null],[1676696400,0.31040000000000001],[1676782800,0.31040000000000001],[1676869200,0.31040000000000001],[1676955600,0.31040000000000001],[1677042000,0.30590000000000001],[1677128400,0.30659999999999998],[1677214800,0.30730000000000002],[1677301200,0.30399999999999999],[1677387600,0.30399999999999999],[1677474000,0.30399999999999999],[1677560400,0.30840000000000001],[1677646800,0.31080000000000002],[1677733200,0.30780000000000002],[1677819600,0.31009999999999999],[1677906000,0.31419999999999998],[1677992400,0.31419999999999998],[1678078800,0.31419999999999998],[1678165200,0.31019999999999998],[1678251600,0.30659999999999998],[1678338000,0.30620000000000003],[1678424400,0.29759999999999998],[1678510800,null],[1683086400,0.28870000000000001],[1683172800,0.28989999999999999],[1683259200,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,null],[998452800,0.069790000000000005],[998539200,0.071040000000000006],[998625600,0.068760000000000002],[998712000,null],[998971200,0.070389999999999994],[999057600,0.069379999999999997],[999144000,null],[999230400,0.069489999999999996],[999316800,0.068470000000000003],[999403200,0.068470000000000003],[999489600,0.068470000000000003],[999576000,0.068470000000000003],[999662400,0.068570000000000006],[999748800,0.068019999999999997],[999835200,0.067979999999999999],[999921600,0.067820000000000005],[1000008000,0.067820000000000005],[1000094400,0.067820000000000005],[1000180800,0.067479999999999998],[1000267200,0.067479999999999998],[1000353600,0.067479999999999998],[1000440000,0.067479999999999998],[1000526400,0.067479999999999998],[1000612800,0.067479999999999998],[1000699200,0.067479999999999998],[1000785600,0.066439999999999999],[1000872000,0.065949999999999995],[1000958400,0.064769999999999994],[1001044800,0.062480000000000001],[1001131200,0.05883],[1001217600,0.05883],[1001304000,0.05883],[1001390400,null],[1027656000,0.066309999999999994],[1027742400,0.065310000000000007],[1027828800,0.065310000000000007],[1027915200,0.065310000000000007],[1028001600,null],[1028606400,0.065589999999999996],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.074590000000000004],[1029384000,0.075200000000000003],[1029470400,0.074740000000000001],[1029556800,null],[1030507200,0.075509999999999994],[1030593600,0.073330000000000006],[1030680000,null],[1031112000,0.071999999999999995],[1031198400,0.072410000000000002],[1031284800,0.072330000000000005],[1031371200,0.074179999999999996],[1031457600,0.074179999999999996],[1031544000,0.074179999999999996],[1031630400,0.075380000000000003],[1031716800,null],[1031889600,0.076530000000000001],[1031976000,0.075340000000000004],[1032062400,0.075340000000000004],[1032148800,0.075340000000000004],[1032235200,0.073730000000000004],[1032321600,0.072849999999999998],[1032408000,0.072730000000000003],[1032494400,0.070519999999999999],[1032580800,0.070290000000000005],[1032667200,0.070290000000000005],[1032753600,0.070290000000000005],[1032840000,0.070010000000000003],[1032926400,null],[1033012800,0.070419999999999996],[1033099200,0.071989999999999998],[1033185600,null],[1033444800,0.071540000000000006],[1033531200,0.074510000000000007],[1033617600,0.072660000000000002],[1033704000,0.071499999999999994],[1033790400,null],[1034136000,0.067680000000000004],[1034222400,null],[1035259200,0.073940000000000006],[1035345600,null],[1037077200,0.075509999999999994],[1037163600,0.076189999999999994],[1037250000,0.075939999999999994],[1037336400,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069940000000000002],[1028347200,null],[1028692800,0.069209999999999994],[1028779200,null],[1568433600,0.32790000000000002],[1568520000,0.32790000000000002],[1568606400,0.32790000000000002],[1568692800,0.32550000000000001],[1568779200,null],[1569470400,0.32429999999999998],[1569556800,null],[1570161600,0.316],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.32119999999999999],[1570593600,0.31330000000000002],[1570680000,0.31430000000000002],[1570766400,0.3175],[1570852800,0.3256],[1570939200,0.3256],[1571025600,0.3256],[1571112000,0.32679999999999998],[1571198400,0.33300000000000002],[1571284800,0.33289999999999997],[1571371200,0.33829999999999999],[1571457600,0.33900000000000002],[1571544000,0.33900000000000002],[1571630400,0.33900000000000002],[1571716800,0.34150000000000003],[1571803200,0.3412],[1571889600,0.34210000000000002],[1571976000,0.3357],[1572062400,0.3402],[1572148800,0.3402],[1572235200,0.3402],[1572321600,0.34089999999999998],[1572408000,0.34310000000000002],[1572494400,null],[1578459600,0.34420000000000001],[1578546000,0.34229999999999999],[1578632400,0.33900000000000002],[1578718800,null],[1578978000,0.34350000000000003],[1579064400,0.34370000000000001],[1579150800,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076130000000000003],[965448000,null],[997243200,0.070129999999999998],[997329600,0.069010000000000002],[997416000,0.068940000000000001],[997502400,null],[997761600,0.069339999999999999],[997848000,0.069459999999999994],[997934400,0.068959999999999994],[998020800,null],[998366400,0.067570000000000005],[998452800,0.068360000000000004],[998539200,0.0693],[998625600,0.068820000000000006],[998712000,0.070389999999999994],[998798400,0.070389999999999994],[998884800,0.070389999999999994],[998971200,0.072150000000000006],[999057600,0.071209999999999996],[999144000,0.070870000000000002],[999230400,0.070209999999999995],[999316800,0.06991],[999403200,0.06991],[999489600,0.06991],[999576000,0.06991],[999662400,0.068570000000000006],[999748800,0.068500000000000005],[999835200,0.069250000000000006],[999921600,0.068610000000000004],[1000008000,0.068610000000000004],[1000094400,0.068610000000000004],[1000180800,0.067269999999999996],[1000267200,0.067269999999999996],[1000353600,0.067269999999999996],[1000440000,0.067269999999999996],[1000526400,0.067269999999999996],[1000612800,0.067269999999999996],[1000699200,0.067269999999999996],[1000785600,0.064490000000000006],[1000872000,0.064820000000000003],[1000958400,0.064140000000000003],[1001044800,0.061420000000000002],[1001131200,0.058840000000000003],[1001217600,0.058840000000000003],[1001304000,0.058840000000000003],[1001390400,0.060249999999999998],[1001476800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071940000000000004],[996897600,0.071900000000000006],[996984000,0.071900000000000006],[997070400,0.071900000000000006],[997156800,0.073880000000000001],[997243200,0.073940000000000006],[997329600,0.072309999999999999],[997416000,0.072950000000000001],[997502400,0.072959999999999997],[997588800,0.072959999999999997],[997675200,0.072959999999999997],[997761600,0.073779999999999998],[997848000,0.073219999999999993],[997934400,0.073219999999999993],[998020800,0.073340000000000002],[998107200,0.073899999999999993],[998193600,0.073899999999999993],[998280000,0.073899999999999993],[998366400,0.072160000000000002],[998452800,0.072239999999999999],[998539200,0.07145],[998625600,0.072489999999999999],[998712000,0.073469999999999994],[998798400,0.073469999999999994],[998884800,0.073469999999999994],[998971200,0.074550000000000005],[999057600,0.073859999999999995],[999144000,0.07288],[999230400,0.072470000000000007],[999316800,0.071569999999999995],[999403200,0.071569999999999995],[999489600,0.071569999999999995],[999576000,0.071569999999999995],[999662400,0.06973],[999748800,0.068229999999999999],[999835200,0.068650000000000003],[999921600,0.068000000000000005],[1000008000,0.068000000000000005],[1000094400,0.068000000000000005],[1000180800,0.066869999999999999],[1000267200,0.066869999999999999],[1000353600,0.066869999999999999],[1000440000,0.066869999999999999],[1000526400,0.066869999999999999],[1000612800,0.066869999999999999],[1000699200,0.066869999999999999],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073370000000000005],[965275200,null],[965361600,0.074700000000000003],[965448000,0.077160000000000006],[965534400,0.077160000000000006],[965620800,0.077160000000000006],[965707200,0.082669999999999993],[965793600,0.085440000000000002],[965880000,0.081989999999999993],[965966400,0.079719999999999999],[966052800,0.083339999999999997],[966139200,0.083339999999999997],[966225600,0.083339999999999997],[966312000,0.084669999999999995],[966398400,0.083580000000000002],[966484800,0.08269],[966571200,null],[979362000,0.094469999999999998],[979448400,0.094469999999999998],[979534800,0.094469999999999998],[979621200,0.094469999999999998],[979707600,0.097449999999999995],[979794000,0.098339999999999997],[979880400,0.094829999999999998],[979966800,null],[981003600,0.10100000000000001],[981090000,0.1036],[981176400,0.10589999999999999],[981262800,0.10589999999999999],[981349200,0.10589999999999999],[981435600,0.1007],[981522000,0.1002],[981608400,0.1021],[981694800,null],[982213200,0.10059999999999999],[982299600,0.1021],[982386000,0.099729999999999999],[982472400,0.099729999999999999],[982558800,0.099729999999999999],[982645200,0.099729999999999999],[982731600,0.097729999999999997],[982818000,null],[983250000,0.096629999999999994],[983336400,null],[987652800,0.096729999999999997],[987739200,0.096729999999999997],[987825600,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.065769999999999995],[1003982400,0.067470000000000002],[1004068800,null],[1012021200,0.073139999999999997],[1012107600,0.073139999999999997],[1012194000,0.073139999999999997],[1012280400,0.074359999999999996],[1012366800,null],[1013835600,0.072330000000000005],[1013922000,0.072330000000000005],[1014008400,0.072330000000000005],[1014094800,0.072330000000000005],[1014181200,0.072010000000000005],[1014267600,0.074459999999999998],[1014354000,0.071760000000000004],[1014440400,0.07324],[1014526800,0.07324],[1014613200,0.07324],[1014699600,null],[1018324800,0.07843],[1018411200,0.079009999999999997],[1018497600,0.078770000000000007],[1018584000,0.077549999999999994],[1018670400,0.079509999999999997],[1018756800,0.079509999999999997],[1018843200,0.079509999999999997],[1018929600,0.079030000000000003],[1019016000,null],[1021694400,0.080430000000000001],[1021780800,0.080430000000000001],[1021867200,0.080430000000000001],[1021953600,0.079990000000000006],[1022040000,null],[1022212800,0.079939999999999997],[1022299200,null],[1027137600,0.066110000000000002],[1027224000,0.066110000000000002],[1027310400,0.066110000000000002],[1027396800,0.06447],[1027483200,null],[1028692800,0.0688],[1028779200,0.069529999999999995],[1028865600,0.073270000000000002],[1028952000,0.071889999999999996],[1029038400,0.071889999999999996],[1029124800,0.071889999999999996],[1029211200,null],[1050984000,0.079979999999999996],[1051070400,0.080269999999999994],[1051156800,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.069830000000000003],[1093060800,0.071459999999999996],[1093147200,0.071459999999999996],[1093233600,0.071459999999999996],[1093320000,null],[1093492800,0.071279999999999996],[1093579200,null],[1095998400,0.076939999999999995],[1096084800,0.076840000000000006],[1096171200,0.076840000000000006],[1096257600,0.076840000000000006],[1096344000,0.076700000000000004],[1096430400,0.078009999999999996],[1096516800,0.078670000000000004],[1096603200,0.082500000000000004],[1096689600,0.08201],[1096776000,0.08201],[1096862400,0.08201],[1096948800,null],[1097035200,0.083320000000000005],[1097121600,0.085330000000000003],[1097208000,0.083760000000000001],[1097294400,0.084709999999999994],[1097380800,0.084709999999999994],[1097467200,0.084709999999999994],[1097553600,0.083080000000000001],[1097640000,0.079750000000000001],[1097726400,null],[1097899200,0.078880000000000006],[1097985600,0.078880000000000006],[1098072000,0.078880000000000006],[1098158400,null],[1098331200,0.082189999999999999],[1098417600,0.083830000000000002],[1098504000,0.081750000000000003],[1098590400,0.081750000000000003],[1098676800,0.081750000000000003],[1098763200,0.083909999999999998],[1098849600,0.083729999999999999],[1098936000,null],[1099544400,0.084209999999999993],[1099630800,null],[1100322000,0.089510000000000006],[1100408400,0.089510000000000006],[1100494800,0.089510000000000006],[1100581200,null],[1100667600,0.089480000000000004],[1100754000,0.091120000000000007],[1100840400,null],[1100926800,0.089209999999999998],[1101013200,0.089209999999999998],[1101099600,0.089209999999999998],[1101186000,0.089789999999999995],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.078289999999999998],[1010638800,0.078649999999999998],[1010725200,null],[1055390400,0.095159999999999995],[1055476800,0.096949999999999995],[1055563200,0.094329999999999997],[1055649600,0.094329999999999997],[1055736000,0.094329999999999997],[1055822400,0.099299999999999999],[1055908800,0.10290000000000001],[1055995200,0.099250000000000005],[1056081600,0.099879999999999997],[1056168000,0.096860000000000002],[1056254400,0.096860000000000002],[1056340800,0.096860000000000002],[1056427200,0.093329999999999996],[1056513600,0.096439999999999998],[1056600000,0.097170000000000006],[1056686400,0.1022],[1056772800,0.1057],[1056859200,0.1057],[1056945600,0.1057],[1057032000,0.106],[1057118400,0.1053],[1057204800,0.1085],[1057291200,0.1095],[1057377600,0.1095],[1057464000,0.1095],[1057550400,0.1095],[1057636800,0.1183],[1057723200,0.1212],[1057809600,0.12529999999999999],[1057896000,0.121],[1057982400,0.1187],[1058068800,0.1187],[1058155200,0.1187],[1058241600,0.12570000000000001],[1058328000,0.128],[1058414400,0.12379999999999999],[1058500800,0.1157],[1058587200,0.12130000000000001],[1058673600,0.12130000000000001],[1058760000,0.12130000000000001],[1058846400,0.12690000000000001],[1058932800,0.12870000000000001],[1059019200,0.13339999999999999],[1059105600,0.13389999999999999],[1059192000,0.13619999999999999],[1059278400,0.13619999999999999],[1059364800,0.13619999999999999],[1059451200,0.14099999999999999],[1059537600,0.13569999999999999],[1059624000,0.13159999999999999],[1059710400,0.13339999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042002000,0.084010000000000001],[1042088400,0.079649999999999999],[1042174800,0.085699999999999998],[1042261200,0.086760000000000004],[1042347600,0.086760000000000004],[1042434000,0.086760000000000004],[1042520400,0.086120000000000002],[1042606800,0.087569999999999995],[1042693200,0.083589999999999998],[1042779600,null],[1043384400,0.082150000000000001],[1043470800,null],[1043730000,0.077899999999999997],[1043816400,0.078060000000000004],[1043902800,0.078109999999999999],[1043989200,0.076060000000000003],[1044075600,0.077289999999999998],[1044162000,0.077289999999999998],[1044248400,0.077289999999999998],[1044334800,0.076789999999999997],[1044421200,null],[1044507600,0.073649999999999993],[1044594000,0.073999999999999996],[1044680400,0.072690000000000005],[1044766800,0.072690000000000005],[1044853200,0.072690000000000005],[1044939600,0.075240000000000001],[1045026000,0.076550000000000007],[1045112400,0.073859999999999995],[1045198800,0.074310000000000001],[1045285200,0.075429999999999997],[1045371600,0.075429999999999997],[1045458000,0.075429999999999997],[1045544400,0.075429999999999997],[1045630800,0.080399999999999999],[1045717200,0.079920000000000005],[1045803600,0.079719999999999999],[1045890000,0.079949999999999993],[1045976400,0.079949999999999993],[1046062800,0.079949999999999993],[1046149200,0.076230000000000006],[1046235600,0.07689],[1046322000,0.075359999999999996],[1046408400,0.07664],[1046494800,0.077160000000000006],[1046581200,0.077160000000000006],[1046667600,0.077160000000000006],[1046754000,null],[1046840400,0.07492],[1046926800,null],[1047618000,0.077310000000000004],[1047704400,0.077149999999999996],[1047790800,0.077149999999999996],[1047877200,0.077149999999999996],[1047963600,0.080060000000000006],[1048050000,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075139999999999998],[1059883200,0.075139999999999998],[1059969600,0.075139999999999998],[1060056000,0.076060000000000003],[1060142400,0.072840000000000002],[1060228800,0.073169999999999999],[1060315200,0.074149999999999994],[1060401600,0.073319999999999996],[1060488000,0.073319999999999996],[1060574400,0.073319999999999996],[1060660800,0.074209999999999998],[1060747200,0.075179999999999997],[1060833600,0.074490000000000001],[1060920000,0.075270000000000004],[1061006400,0.075819999999999999],[1061092800,0.075819999999999999],[1061179200,0.075819999999999999],[1061265600,0.0785],[1061352000,0.079450000000000007],[1061438400,0.081040000000000001],[1061524800,0.082809999999999995],[1061611200,0.08301],[1061697600,0.08301],[1061784000,0.08301],[1061870400,0.082710000000000006],[1061956800,0.082180000000000003],[1062043200,0.084089999999999998],[1062129600,0.083769999999999997],[1062216000,0.082849999999999993],[1062302400,0.082849999999999993],[1062388800,0.082849999999999993],[1062475200,0.082849999999999993],[1062561600,0.084269999999999998],[1062648000,0.084750000000000006],[1062734400,0.085059999999999997],[1062820800,0.084279999999999994],[1062907200,0.084279999999999994],[1062993600,0.084279999999999994],[1063080000,null],[1063166400,0.085550000000000001],[1063252800,0.082519999999999996],[1063339200,0.084010000000000001],[1063425600,0.083479999999999999],[1063512000,0.083479999999999999],[1063598400,0.083479999999999999],[1063684800,0.085099999999999995],[1063771200,0.085569999999999993],[1063857600,0.086010000000000003],[1063944000,0.087679999999999994],[1064030400,0.088010000000000005],[1064116800,0.088010000000000005],[1064203200,0.088010000000000005],[1064289600,0.085290000000000005],[1064376000,0.086540000000000006],[1064462400,0.083860000000000004],[1064548800,0.080689999999999998],[1064635200,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.074990000000000001],[1009515600,0.075009999999999993],[1009602000,0.075289999999999996],[1009688400,0.075289999999999996],[1009774800,0.075289999999999996],[1009861200,null],[1014786000,0.074440000000000006],[1014872400,0.074730000000000005],[1014958800,0.074219999999999994],[1015045200,0.076520000000000005],[1015131600,0.076520000000000005],[1015218000,0.076520000000000005],[1015304400,0.082650000000000001],[1015390800,0.077509999999999996],[1015477200,0.080579999999999999],[1015563600,0.078750000000000001],[1015650000,0.079740000000000005],[1015736400,0.079740000000000005],[1015822800,0.079740000000000005],[1015909200,0.080829999999999999],[1015995600,0.078979999999999995],[1016082000,0.07671],[1016168400,0.076689999999999994],[1016254800,null],[1016600400,0.079310000000000005],[1016686800,null],[1018069200,0.077719999999999997],[1018155600,0.077719999999999997],[1018238400,0.077719999999999997],[1018324800,null],[1018411200,0.077729999999999994],[1018497600,0.079530000000000003],[1018584000,null],[1060056000,0.069309999999999997],[1060142400,null],[1061265600,0.074569999999999997],[1061352000,0.076179999999999998],[1061438400,null],[1061524800,0.078170000000000003],[1061611200,null],[1091505600,0.069400000000000003],[1091592000,null],[1096689600,0.079939999999999997],[1096776000,0.079939999999999997],[1096862400,0.079939999999999997],[1096948800,null],[1097035200,0.080199999999999994],[1097121600,null],[1100235600,0.087919999999999998],[1100322000,0.089260000000000006],[1100408400,0.089260000000000006],[1100494800,0.089260000000000006],[1100581200,null],[1100926800,0.088340000000000002],[1101013200,0.088340000000000002],[1101099600,0.088340000000000002],[1101186000,0.089319999999999997],[1101272400,0.089230000000000004],[1101358800,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068529999999999994],[997588800,0.068529999999999994],[997675200,0.068529999999999994],[997761600,null],[1000958400,0.061809999999999997],[1001044800,null],[1001131200,0.06234],[1001217600,0.06234],[1001304000,0.06234],[1001390400,0.064930000000000002],[1001476800,0.064399999999999999],[1001563200,0.06361],[1001649600,0.066119999999999998],[1001736000,0.065269999999999995],[1001822400,0.065269999999999995],[1001908800,0.065269999999999995],[1001995200,0.064219999999999999],[1002081600,0.064500000000000002],[1002168000,0.067100000000000007],[1002254400,0.068279999999999993],[1002340800,0.069070000000000006],[1002427200,0.069070000000000006],[1002513600,0.069070000000000006],[1002600000,0.071190000000000003],[1002686400,0.067820000000000005],[1002772800,0.067760000000000001],[1002859200,0.06726],[1002945600,0.06744],[1003032000,0.06744],[1003118400,0.06744],[1003204800,0.069010000000000002],[1003291200,0.070279999999999995],[1003377600,null],[1024545600,0.075249999999999997],[1024632000,0.076230000000000006],[1024718400,0.077679999999999999],[1024804800,0.077679999999999999],[1024891200,0.077679999999999999],[1024977600,0.076079999999999995],[1025064000,0.072950000000000001],[1025150400,null],[1025236800,0.074149999999999994],[1025323200,0.07571],[1025409600,0.07571],[1025496000,0.07571],[1025582400,0.073289999999999994],[1025668800,0.072080000000000005],[1025755200,0.073190000000000005],[1025841600,0.073190000000000005],[1025928000,0.074730000000000005],[1026014400,0.074730000000000005],[1026100800,0.074730000000000005],[1026187200,0.074639999999999998],[1026273600,0.07571],[1026360000,0.073639999999999997],[1026446400,0.071360000000000007],[1026532800,null],[1026878400,0.070690000000000003],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.084769999999999998],[966657600,0.083570000000000005],[966744000,0.083570000000000005],[966830400,0.083570000000000005],[966916800,0.085050000000000001],[967003200,0.08616],[967089600,0.089770000000000003],[967176000,0.088520000000000001],[967262400,0.090020000000000003],[967348800,0.090020000000000003],[967435200,0.090020000000000003],[967521600,null],[967608000,0.089690000000000006],[967694400,null],[968299200,0.093890000000000001],[968385600,null],[968731200,0.092499999999999999],[968817600,0.094200000000000006],[968904000,0.095000000000000001],[968990400,null],[969076800,0.098409999999999997],[969163200,0.098409999999999997],[969249600,0.098409999999999997],[969336000,0.098129999999999995],[969422400,0.096729999999999997],[969508800,0.096549999999999997],[969595200,0.094109999999999999],[969681600,null],[970113600,0.093799999999999994],[970200000,null],[970632000,0.093049999999999994],[970718400,null],[971150400,0.092069999999999999],[971236800,0.092799999999999994],[971323200,0.092189999999999994],[971409600,0.094469999999999998],[971496000,0.091660000000000005],[971582400,0.091660000000000005],[971668800,0.091660000000000005],[971755200,0.091009999999999994],[971841600,0.092020000000000005],[971928000,0.09035],[972014400,0.091609999999999997],[972100800,0.094570000000000001],[972187200,0.094570000000000001],[972273600,0.094570000000000001],[972360000,0.094210000000000002],[972446400,0.091270000000000004],[972532800,0.088889999999999997],[972619200,null],[1000785600,0.063070000000000001],[1000872000,null],[1060142400,0.067669999999999994],[1060228800,0.068400000000000002],[1060315200,0.069459999999999994],[1060401600,0.069669999999999996],[1060488000,0.069669999999999996],[1060574400,0.069669999999999996],[1060660800,0.069589999999999999],[1060747200,0.070370000000000002],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"USM":{"name":"USM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.081379999999999994],[1029643200,0.081379999999999994],[1029729600,0.081379999999999994],[1029816000,0.084409999999999999],[1029902400,0.08294],[1029988800,0.083669999999999994],[1030075200,0.086290000000000006],[1030161600,0.085339999999999999],[1030248000,0.085339999999999999],[1030334400,0.085339999999999999],[1030420800,0.086650000000000005],[1030507200,0.086980000000000002],[1030593600,0.081799999999999998],[1030680000,0.084779999999999994],[1030766400,0.083180000000000004],[1030852800,0.083180000000000004],[1030939200,0.083180000000000004],[1031025600,0.083180000000000004],[1031112000,0.079280000000000003],[1031198400,0.079020000000000007],[1031284800,0.076579999999999995],[1031371200,0.07979],[1031457600,0.07979],[1031544000,0.07979],[1031630400,0.081390000000000004],[1031716800,0.081680000000000003],[1031803200,0.083799999999999999],[1031889600,0.083099999999999993],[1031976000,0.083699999999999997],[1032062400,0.083699999999999997],[1032148800,0.083699999999999997],[1032235200,0.082350000000000007],[1032321600,0.080449999999999994],[1032408000,0.081750000000000003],[1032494400,0.080240000000000006],[1032580800,0.080509999999999998],[1032667200,0.080509999999999998],[1032753600,0.080509999999999998],[1032840000,0.078090000000000007],[1032926400,0.074740000000000001],[1033012800,0.078210000000000002],[1033099200,0.07911],[1033185600,0.075370000000000006],[1033272000,0.075370000000000006],[1033358400,0.075370000000000006],[1033444800,0.076649999999999996],[1033531200,0.077770000000000006],[1033617600,0.072849999999999998],[1033704000,0.0722],[1033790400,0.068760000000000002],[1033876800,0.068760000000000002],[1033963200,0.068760000000000002],[1034049600,null],[1034395200,0.068839999999999998],[1034481600,0.068839999999999998],[1034568000,0.068839999999999998],[1034654400,null],[1034740800,0.072559999999999999],[1034827200,0.070430000000000006],[1034913600,0.074969999999999995],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.34749999999999998],[1596600000,0.34549999999999997],[1596686400,0.34760000000000002],[1596772800,0.33789999999999998],[1596859200,0.33639999999999998],[1596945600,0.33639999999999998],[1597032000,0.33639999999999998],[1597118400,null],[1598932800,0.3422],[1599019200,0.34000000000000002],[1599105600,null],[1599278400,0.32129999999999997],[1599364800,0.32129999999999997],[1599451200,0.32129999999999997],[1599537600,0.32129999999999997],[1599624000,null],[1599710400,0.3236],[1599796800,0.32119999999999999],[1599883200,0.32390000000000002],[1599969600,0.32390000000000002],[1600056000,0.32390000000000002],[1600142400,0.64649999999999996],[1600228800,0.65469999999999995],[1600315200,0.66010000000000002],[1600401600,0.66120000000000001],[1600488000,0.6643],[1600574400,0.6643],[1600660800,0.6643],[1600747200,0.66200000000000003],[1600833600,0.65849999999999997],[1600920000,0.65790000000000004],[1601006400,0.65939999999999999],[1601092800,0.65769999999999995],[1601179200,0.65769999999999995],[1601265600,0.65769999999999995],[1601352000,0.65920000000000001],[1601438400,0.65780000000000005],[1601524800,0.65639999999999998],[1601611200,0.65669999999999995],[1601697600,0.66090000000000004],[1601784000,0.66090000000000004],[1601870400,0.66090000000000004],[1601956800,0.66639999999999999],[1602043200,0.66559999999999997],[1602129600,0.66169999999999995],[1602216000,0.66520000000000001],[1602302400,0.6653],[1602388800,0.6653],[1602475200,0.6653],[1602561600,0.66479999999999995],[1602648000,0.66790000000000005],[1602734400,0.67579999999999996],[1602820800,0.67930000000000001],[1602907200,0.67900000000000005],[1602993600,0.67900000000000005],[1603080000,0.67900000000000005],[1603166400,0.67989999999999995],[1603252800,0.68189999999999995],[1603339200,0.68059999999999998],[1603425600,0.67989999999999995],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,null],[972360000,0.091749999999999998],[972446400,null],[1029384000,0.073370000000000005],[1029470400,0.075420000000000001],[1029556800,0.078219999999999998],[1029643200,0.078219999999999998],[1029729600,0.078219999999999998],[1029816000,null],[1029902400,0.076469999999999996],[1029988800,0.079630000000000006],[1030075200,null],[1030161600,0.076090000000000005],[1030248000,0.076090000000000005],[1030334400,0.076090000000000005],[1030420800,null],[1032408000,0.072289999999999993],[1032494400,null],[1032580800,0.069980000000000001],[1032667200,0.069980000000000001],[1032753600,0.069980000000000001],[1032840000,null],[1032926400,0.071279999999999996],[1033012800,0.075389999999999999],[1033099200,0.074050000000000005],[1033185600,0.074609999999999996],[1033272000,0.074609999999999996],[1033358400,0.074609999999999996],[1033444800,0.078280000000000002],[1033531200,0.081509999999999999],[1033617600,0.079049999999999995],[1033704000,0.081739999999999993],[1033790400,0.071929999999999994],[1033876800,0.071929999999999994],[1033963200,0.071929999999999994],[1034049600,0.071609999999999993],[1034136000,0.071410000000000001],[1034222400,0.069339999999999999],[1034308800,0.070279999999999995],[1034395200,0.072249999999999995],[1034481600,0.072249999999999995],[1034568000,0.072249999999999995],[1034654400,0.073249999999999996],[1034740800,0.074289999999999995],[1034827200,0.073969999999999994],[1034913600,0.076100000000000001],[1035000000,0.075870000000000007],[1035086400,0.075870000000000007],[1035172800,0.075870000000000007],[1035259200,0.075459999999999999],[1035345600,0.072819999999999996],[1035432000,null],[1035604800,0.073899999999999993],[1035691200,0.073899999999999993],[1035781200,0.073899999999999993],[1035867600,0.072709999999999997],[1035954000,0.073459999999999998],[1036040400,0.076160000000000005],[1036126800,0.077399999999999997],[1036213200,null]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.066790000000000002],[1005454800,0.066790000000000002],[1005541200,0.066790000000000002],[1005627600,null],[1016514000,0.078039999999999998],[1016600400,0.079680000000000001],[1016686800,null],[1016773200,0.078359999999999999],[1016859600,null],[1017291600,0.078579999999999997],[1017378000,0.078289999999999998],[1017464400,0.078289999999999998],[1017550800,0.078289999999999998],[1017637200,0.078289999999999998],[1017723600,0.079269999999999993],[1017810000,0.080030000000000004],[1017896400,0.078609999999999999],[1017982800,0.07707],[1018069200,null],[1019102400,0.080390000000000003],[1019188800,0.082269999999999996],[1019275200,0.081989999999999993],[1019361600,0.081989999999999993],[1019448000,0.081989999999999993],[1019534400,0.080930000000000002],[1019620800,0.083180000000000004],[1019707200,0.081460000000000005],[1019793600,0.083699999999999997],[1019880000,0.083890000000000006],[1019966400,0.083890000000000006],[1020052800,0.083890000000000006],[1020139200,0.083970000000000003],[1020225600,0.083140000000000006],[1020312000,0.085339999999999999],[1020398400,0.087300000000000003],[1020484800,0.088160000000000002],[1020571200,0.088160000000000002],[1020657600,0.088160000000000002],[1020744000,0.082890000000000005],[1020830400,0.082150000000000001],[1020916800,0.084349999999999994],[1021003200,0.083529999999999993],[1021089600,0.08523],[1021176000,0.08523],[1021262400,0.08523],[1021348800,0.086139999999999994],[1021435200,0.085430000000000006],[1021521600,null],[1021608000,0.080780000000000005],[1021694400,null],[1022126400,0.078920000000000004],[1022212800,null],[1022299200,0.07886],[1022385600,0.07886],[1022472000,0.07886],[1022558400,0.07886],[1022644800,0.080119999999999997],[1022731200,0.080199999999999994],[1022817600,0.077640000000000001],[1022904000,0.078609999999999999],[1022990400,0.078609999999999999],[1023076800,0.078609999999999999],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066430000000000003],[1000008000,0.066430000000000003],[1000094400,0.066430000000000003],[1000180800,0.066129999999999994],[1000267200,0.066129999999999994],[1000353600,0.066129999999999994],[1000440000,0.066129999999999994],[1000526400,0.066129999999999994],[1000612800,0.066129999999999994],[1000699200,0.066129999999999994],[1000785600,0.064019999999999994],[1000872000,null],[1000958400,0.06198],[1001044800,0.059249999999999997],[1001131200,null],[1001649600,0.060639999999999999],[1001736000,0.062399999999999997],[1001822400,0.062399999999999997],[1001908800,0.062399999999999997],[1001995200,0.062030000000000002],[1002081600,0.062019999999999999],[1002168000,0.063420000000000004],[1002254400,0.063170000000000004],[1002340800,null],[1011243600,0.072539999999999993],[1011330000,null],[1018584000,0.077990000000000004],[1018670400,0.079119999999999996],[1018756800,0.079119999999999996],[1018843200,0.079119999999999996],[1018929600,null],[1019016000,0.079909999999999995],[1019102400,null],[1022731200,0.077310000000000004],[1022817600,0.078490000000000004],[1022904000,null],[1023163200,0.076170000000000002],[1023249600,null],[1026964800,0.068459999999999993],[1027051200,null],[1027483200,0.066989999999999994],[1027569600,0.070180000000000006],[1027656000,0.071849999999999997],[1027742400,0.071440000000000003],[1027828800,0.071440000000000003],[1027915200,0.071440000000000003],[1028001600,0.075439999999999993],[1028088000,0.075980000000000006],[1028174400,0.076240000000000002],[1028260800,null],[1028606400,0.065890000000000004],[1028692800,null],[1034049600,0.068279999999999993],[1034136000,0.068320000000000006],[1034222400,0.068040000000000003],[1034308800,null],[1722571200,0.33610000000000001],[1722657600,null],[1725681600,0.3206],[1725768000,0.3206],[1725854400,0.3206],[1725940800,null],[1726632000,0.33479999999999999],[1726718400,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.3246],[1659585600,null],[1660363200,0.3488],[1660449600,0.3488],[1660536000,0.3488],[1660622400,null],[1728360000,0.3478],[1728446400,null],[1730520000,0.33510000000000001],[1730606400,0.33510000000000001],[1730696400,0.33510000000000001],[1730782800,0.33879999999999999],[1730869200,0.35930000000000001],[1730955600,0.35809999999999997],[1731042000,0.36409999999999998],[1731128400,0.36940000000000001],[1731214800,0.36940000000000001],[1731301200,0.36940000000000001],[1731387600,0.38069999999999998],[1731474000,0.37040000000000001],[1731560400,0.371],[1731646800,0.36259999999999998],[1731733200,0.35310000000000002],[1731819600,0.35310000000000002],[1731906000,0.35310000000000002],[1731992400,0.35289999999999999],[1732078800,0.34889999999999999],[1732165200,0.35039999999999999],[1732251600,0.35570000000000002],[1732338000,0.3679],[1732424400,0.3679],[1732510800,0.3679],[1732597200,0.37469999999999998],[1732683600,0.37469999999999998],[1732770000,0.37369999999999998],[1732856400,0.37369999999999998],[1732942800,0.36930000000000002],[1733029200,0.36930000000000002],[1733115600,0.36930000000000002],[1733202000,0.36720000000000003],[1733288400,0.36520000000000002],[1733374800,0.35809999999999997],[1733461200,0.35160000000000002],[1733547600,0.35010000000000002],[1733634000,0.35010000000000002],[1733720400,0.35010000000000002],[1733806800,null],[1753934400,0.36409999999999998],[1754020800,0.39379999999999998],[1754107200,null],[1771390800,0.37740000000000001],[1771477200,0.36809999999999998],[1771563600,0.36530000000000001],[1771650000,0.36720000000000003],[1771736400,0.36720000000000003],[1771822800,0.36720000000000003],[1771909200,0.36480000000000001],[1771995600,0.37480000000000002],[1772082000,0.37440000000000001],[1772168400,0.37159999999999999],[1772254800,null],[1774324800,0.31369999999999998],[1774411200,0.32400000000000001],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069769999999999999],[996811200,null],[1028692800,0.071120000000000003],[1028779200,0.070879999999999999],[1028865600,0.072599999999999998],[1028952000,null],[1029556800,0.07886],[1029643200,0.07886],[1029729600,0.07886],[1029816000,0.083070000000000005],[1029902400,0.077460000000000001],[1029988800,0.083900000000000002],[1030075200,0.083680000000000004],[1030161600,null],[1060833600,0.07177],[1060920000,null],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,0.080460000000000004],[1061352000,0.082400000000000001],[1061438400,0.085019999999999998],[1061524800,0.08931],[1061611200,0.087650000000000006],[1061697600,0.087650000000000006],[1061784000,0.087650000000000006],[1061870400,0.083890000000000006],[1061956800,0.083809999999999996],[1062043200,0.088200000000000001],[1062129600,0.089499999999999996],[1062216000,0.088230000000000003],[1062302400,0.088230000000000003],[1062388800,0.088230000000000003],[1062475200,0.088230000000000003],[1062561600,0.091990000000000002],[1062648000,0.092020000000000005],[1062734400,0.095310000000000006],[1062820800,0.097769999999999996],[1062907200,0.097769999999999996],[1062993600,0.097769999999999996],[1063080000,0.1017],[1063166400,0.099699999999999997],[1063252800,0.093259999999999996],[1063339200,0.09264],[1063425600,0.090999999999999998],[1063512000,0.090999999999999998],[1063598400,0.090999999999999998],[1063684800,0.088190000000000004],[1063771200,0.093100000000000002],[1063857600,0.09221],[1063944000,0.091539999999999996],[1064030400,0.090969999999999995],[1064116800,0.090969999999999995],[1064203200,0.090969999999999995],[1064289600,0.085019999999999998],[1064376000,0.086099999999999996],[1064462400,null],[1065585600,0.08763],[1065672000,null],[1067403600,0.093410000000000007],[1067490000,null],[1067576400,0.098129999999999995],[1067662800,null],[1067922000,0.097739999999999994],[1068008400,null],[1068181200,0.1003],[1068267600,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.36149999999999999],[1659499200,0.34389999999999998],[1659585600,0.35859999999999997],[1659672000,0.35039999999999999],[1659758400,0.34949999999999998],[1659844800,0.34949999999999998],[1659931200,0.34949999999999998],[1660017600,0.35620000000000002],[1660104000,0.34239999999999998],[1660190400,0.35410000000000003],[1660276800,0.3538],[1660363200,0.35499999999999998],[1660449600,0.35499999999999998],[1660536000,0.35499999999999998],[1660622400,0.35749999999999998],[1660708800,0.35189999999999999],[1660795200,0.34329999999999999],[1660881600,0.34449999999999997],[1660968000,0.3352],[1661054400,0.3352],[1661140800,0.3352],[1661227200,0.35420000000000001],[1661313600,0.3448],[1661400000,0.34639999999999999],[1661486400,0.3594],[1661572800,0.33950000000000002],[1661659200,0.33950000000000002],[1661745600,0.33950000000000002],[1661832000,0.33810000000000001],[1661918400,0.33229999999999998],[1662004800,0.33179999999999998],[1662091200,0.3216],[1662177600,0.32490000000000002],[1662264000,0.32490000000000002],[1662350400,0.32490000000000002],[1662436800,0.32490000000000002],[1662523200,0.32040000000000002],[1662609600,0.33069999999999999],[1662696000,0.3498],[1662782400,0.34760000000000002],[1662868800,0.34760000000000002],[1662955200,0.34760000000000002],[1663041600,0.35659999999999997],[1663128000,0.33800000000000002],[1663214400,0.33279999999999998],[1663300800,0.33839999999999998],[1663387200,0.3387],[1663473600,0.3387],[1663560000,0.3387],[1663646400,0.3352],[1663732800,0.32140000000000002],[1663819200,0.31080000000000002],[1663905600,0.30009999999999998],[1663992000,0.2964],[1664078400,0.2964],[1664164800,0.2964],[1664251200,0.28949999999999998],[1664337600,0.28370000000000001],[1664424000,0.28539999999999999],[1664510400,0.27650000000000002],[1664596800,0.2656],[1664683200,0.2656],[1664769600,0.2656],[1664856000,0.2676],[1664942400,null],[1666843200,0.28160000000000002],[1666929600,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.10059999999999999],[1083470400,0.10059999999999999],[1083556800,0.10059999999999999],[1083643200,0.10390000000000001],[1083729600,0.1042],[1083816000,0.10390000000000001],[1083902400,0.1027],[1083988800,0.1007],[1084075200,0.1007],[1084161600,0.1007],[1084248000,0.097269999999999995],[1084334400,0.10050000000000001],[1084420800,0.1016],[1084507200,0.1013],[1084593600,0.1031],[1084680000,0.1031],[1084766400,0.1031],[1084852800,0.1037],[1084939200,0.1017],[1085025600,0.099409999999999998],[1085112000,0.099080000000000001],[1085198400,0.098430000000000004],[1085284800,0.098430000000000004],[1085371200,0.098430000000000004],[1085457600,0.1021],[1085544000,null],[1087963200,0.1067],[1088049600,0.1123],[1088136000,0.11020000000000001],[1088222400,0.1099],[1088308800,0.1099],[1088395200,0.1099],[1088481600,null],[1088568000,0.10970000000000001],[1088654400,0.11260000000000001],[1088740800,0.11219999999999999],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.111],[1089259200,0.1139],[1089345600,0.11210000000000001],[1089432000,0.1144],[1089518400,0.1144],[1089604800,0.1144],[1089691200,0.1125],[1089777600,0.1125],[1089864000,0.1138],[1089950400,0.11360000000000001],[1090036800,0.1174],[1090123200,0.1174],[1090209600,0.1174],[1090296000,0.11600000000000001],[1090382400,0.11559999999999999],[1090468800,0.1123],[1090555200,0.1144],[1090641600,0.1124],[1090728000,0.1124],[1090814400,0.1124],[1090900800,0.1105],[1090987200,0.1132],[1091073600,0.1145],[1091160000,0.11550000000000001],[1091246400,0.1157],[1091332800,0.1157],[1091419200,0.1157],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067949999999999997],[998452800,null],[998539200,0.068669999999999995],[998625600,0.068479999999999999],[998712000,null],[1000785600,0.063409999999999994],[1000872000,0.062649999999999997],[1000958400,0.062030000000000002],[1001044800,0.060920000000000002],[1001131200,0.058860000000000003],[1001217600,0.058860000000000003],[1001304000,0.058860000000000003],[1001390400,0.06053],[1001476800,0.061240000000000003],[1001563200,0.060729999999999999],[1001649600,0.065199999999999994],[1001736000,0.064339999999999994],[1001822400,0.064339999999999994],[1001908800,0.064339999999999994],[1001995200,0.063700000000000007],[1002081600,0.06447],[1002168000,0.064670000000000005],[1002254400,0.063789999999999999],[1002340800,0.065490000000000007],[1002427200,0.065490000000000007],[1002513600,0.065490000000000007],[1002600000,0.066460000000000005],[1002686400,0.065530000000000005],[1002772800,0.066589999999999996],[1002859200,0.067960000000000007],[1002945600,0.068360000000000004],[1003032000,0.068360000000000004],[1003118400,0.068360000000000004],[1003204800,0.068580000000000002],[1003291200,0.068599999999999994],[1003377600,0.066239999999999993],[1003464000,0.065930000000000002],[1003550400,0.065850000000000006],[1003636800,0.065850000000000006],[1003723200,0.065850000000000006],[1003809600,0.067699999999999996],[1003896000,0.067320000000000005],[1003982400,0.067430000000000004],[1004068800,0.067309999999999995],[1004155200,null],[1004677200,0.066549999999999998],[1004763600,0.066750000000000004],[1004850000,0.066750000000000004],[1004936400,0.066750000000000004],[1005022800,0.068049999999999999],[1005109200,null],[1028347200,0.068449999999999997],[1028433600,0.068449999999999997],[1028520000,0.068449999999999997],[1028606400,null],[1046408400,0.076039999999999996],[1046494800,0.076420000000000002],[1046581200,0.076420000000000002],[1046667600,0.076420000000000002],[1046754000,0.076020000000000004],[1046840400,null],[1046926800,0.075130000000000002],[1047013200,0.075249999999999997],[1047099600,0.075190000000000007],[1047186000,0.075190000000000007],[1047272400,0.075190000000000007],[1047358800,null],[1053576000,0.084000000000000005],[1053662400,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33400000000000002],[1722657600,0.32819999999999999],[1722744000,0.32819999999999999],[1722830400,0.32819999999999999],[1722916800,0.31559999999999999],[1723003200,0.3206],[1723089600,0.31590000000000001],[1723176000,null],[1723262400,0.31859999999999999],[1723348800,0.31859999999999999],[1723435200,0.31859999999999999],[1723521600,0.315],[1723608000,null],[1725076800,0.33829999999999999],[1725163200,0.33829999999999999],[1725249600,0.33829999999999999],[1725336000,0.33829999999999999],[1725422400,0.33090000000000003],[1725508800,null],[1725595200,0.32600000000000001],[1725681600,0.32779999999999998],[1725768000,0.32779999999999998],[1725854400,0.32779999999999998],[1725940800,0.32969999999999999],[1726027200,0.32979999999999998],[1726113600,0.32669999999999999],[1726200000,0.33289999999999997],[1726286400,0.33810000000000001],[1726372800,0.33810000000000001],[1726459200,0.33810000000000001],[1726545600,0.34399999999999997],[1726632000,0.33789999999999998],[1726718400,0.33779999999999999],[1726804800,0.3453],[1726891200,0.33960000000000001],[1726977600,0.33960000000000001],[1727064000,0.33960000000000001],[1727150400,null],[1754366400,0.33900000000000002],[1754452800,0.34310000000000002],[1754539200,0.33760000000000001],[1754625600,0.35210000000000002],[1754712000,0.34949999999999998],[1754798400,0.34949999999999998],[1754884800,0.34949999999999998],[1754971200,0.34239999999999998],[1755057600,0.34920000000000001],[1755144000,0.35859999999999997],[1755230400,0.35060000000000002],[1755316800,0.34960000000000002],[1755403200,0.34960000000000002],[1755489600,0.34960000000000002],[1755576000,0.34570000000000001],[1755662400,0.35320000000000001],[1755748800,0.35039999999999999],[1755835200,0.35460000000000003],[1755921600,0.35880000000000001],[1756008000,0.35880000000000001],[1756094400,0.35880000000000001],[1756180800,0.35299999999999998],[1756267200,0.34739999999999999],[1756353600,0.3488],[1756440000,0.34420000000000001],[1756526400,0.34520000000000001],[1756612800,0.34520000000000001],[1756699200,0.34520000000000001],[1756785600,0.34520000000000001],[1756872000,0.34060000000000001],[1756958400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096759999999999999],[969768000,0.096759999999999999],[969854400,0.096759999999999999],[969940800,0.096869999999999998],[970027200,0.099669999999999995],[970113600,0.096049999999999996],[970200000,0.097799999999999998],[970286400,null],[970891200,0.090840000000000004],[970977600,0.090840000000000004],[971064000,0.090840000000000004],[971150400,null],[971841600,0.088650000000000007],[971928000,0.088510000000000005],[972014400,null],[972446400,0.090069999999999997],[972532800,0.090770000000000003],[972619200,0.091389999999999999],[972705600,0.091770000000000004],[972792000,0.091770000000000004],[972882000,0.091770000000000004],[972968400,0.092270000000000005],[973054800,0.097610000000000002],[973141200,0.094920000000000004],[973227600,0.096460000000000004],[973314000,0.096479999999999996],[973400400,0.096479999999999996],[973486800,0.096479999999999996],[973573200,0.096509999999999999],[973659600,null],[973832400,0.094729999999999995],[973918800,null],[974178000,0.088940000000000005],[974264400,null],[974437200,0.0935],[974523600,0.092929999999999999],[974610000,0.092929999999999999],[974696400,0.092929999999999999],[974782800,0.091480000000000006],[974869200,0.094769999999999993],[974955600,0.089050000000000004],[975042000,0.089050000000000004],[975128400,0.090509999999999993],[975214800,0.090509999999999993],[975301200,0.090509999999999993],[975387600,0.093030000000000002],[975474000,0.091850000000000001],[975560400,0.094769999999999993],[975646800,0.0935],[975733200,0.089609999999999995],[975819600,0.089609999999999995],[975906000,0.089609999999999995],[975992400,0.087150000000000005],[976078800,0.094329999999999997],[976165200,0.091719999999999996],[976251600,0.0911],[976338000,0.0969],[976424400,0.0969],[976510800,0.0969],[976597200,0.096250000000000002],[976683600,0.096379999999999993],[976770000,0.093880000000000005],[976856400,0.092590000000000006],[976942800,0.089940000000000006],[977029200,0.089940000000000006],[977115600,0.089940000000000006],[977202000,0.093399999999999997],[977288400,null],[977374800,0.088459999999999997],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.071760000000000004],[998020800,0.070349999999999996],[998107200,0.069419999999999996],[998193600,0.069419999999999996],[998280000,0.069419999999999996],[998366400,0.067650000000000002],[998452800,0.067909999999999998],[998539200,0.070830000000000004],[998625600,0.069989999999999997],[998712000,0.069709999999999994],[998798400,0.069709999999999994],[998884800,0.069709999999999994],[998971200,null],[999144000,0.070989999999999998],[999230400,0.0683],[999316800,null],[1000785600,0.062759999999999996],[1000872000,null],[1001131200,0.05833],[1001217600,0.05833],[1001304000,0.05833],[1001390400,null],[1002772800,0.064680000000000001],[1002859200,0.065699999999999995],[1002945600,0.065869999999999998],[1003032000,0.065869999999999998],[1003118400,0.065869999999999998],[1003204800,0.065089999999999995],[1003291200,0.066320000000000004],[1003377600,0.066989999999999994],[1003464000,0.064299999999999996],[1003550400,0.065670000000000006],[1003636800,0.065670000000000006],[1003723200,0.065670000000000006],[1003809600,0.067100000000000007],[1003896000,0.06651],[1003982400,0.066989999999999994],[1004068800,0.068820000000000006],[1004155200,0.067890000000000006],[1004241600,0.067890000000000006],[1004331600,0.067890000000000006],[1004418000,0.06837],[1004504400,0.065780000000000005],[1004590800,0.065420000000000006],[1004677200,null],[1060660800,0.069409999999999999],[1060747200,null],[1060920000,0.072010000000000005],[1061006400,0.072639999999999996],[1061092800,0.072639999999999996],[1061179200,0.072639999999999996],[1061265600,null],[1062129600,0.081720000000000001],[1062216000,0.080949999999999994],[1062302400,0.080949999999999994],[1062388800,0.080949999999999994],[1062475200,0.080949999999999994],[1062561600,null],[1064462400,0.083000000000000004],[1064548800,0.081659999999999996],[1064635200,0.080030000000000004],[1064721600,0.080030000000000004],[1064808000,0.080030000000000004],[1064894400,null],[1064980800,0.081210000000000004],[1065067200,0.08276],[1065153600,0.083110000000000003],[1065240000,0.085029999999999994],[1065326400,0.085029999999999994],[1065412800,0.085029999999999994],[1065499200,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077520000000000006],[965275200,0.074279999999999999],[965361600,0.076749999999999999],[965448000,0.077509999999999996],[965534400,0.077509999999999996],[965620800,0.077509999999999996],[965707200,0.08201],[965793600,null],[966052800,0.08133],[966139200,0.08133],[966225600,0.08133],[966312000,null],[969595200,0.1003],[969681600,0.095240000000000005],[969768000,0.095240000000000005],[969854400,0.095240000000000005],[969940800,0.097979999999999998],[970027200,0.095829999999999999],[970113600,0.093299999999999994],[970200000,0.097699999999999995],[970286400,0.098830000000000001],[970372800,0.098830000000000001],[970459200,0.098830000000000001],[970545600,0.096530000000000005],[970632000,0.094439999999999996],[970718400,0.099470000000000003],[970804800,0.095920000000000005],[970891200,0.096479999999999996],[970977600,0.096479999999999996],[971064000,0.096479999999999996],[971150400,0.097559999999999994],[971236800,0.098460000000000006],[971323200,0.1024],[971409600,0.1013],[971496000,0.092480000000000007],[971582400,0.092480000000000007],[971668800,0.092480000000000007],[971755200,0.095329999999999998],[971841600,0.091910000000000006],[971928000,0.089940000000000006],[972014400,0.092619999999999994],[972100800,0.094750000000000001],[972187200,0.094750000000000001],[972273600,0.094750000000000001],[972360000,0.096750000000000003],[972446400,0.097140000000000004],[972532800,0.098530000000000006],[972619200,0.097839999999999996],[972705600,0.10100000000000001],[972792000,0.10100000000000001],[972882000,0.10100000000000001],[972968400,0.1012],[973054800,0.1067],[973141200,0.1021],[973227600,0.1052],[973314000,0.1056],[973400400,0.1056],[973486800,0.1056],[973573200,0.099820000000000006],[973659600,null],[996724800,0.069320000000000007],[996811200,0.070440000000000003],[996897600,0.070379999999999998],[996984000,0.070379999999999998],[997070400,0.070379999999999998],[997156800,0.070269999999999999],[997243200,null],[997502400,0.069459999999999994],[997588800,0.069459999999999994],[997675200,0.069459999999999994],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127361600,0.081640000000000004],[1127448000,null],[1128139200,0.084159999999999999],[1128225600,0.084159999999999999],[1128312000,0.084159999999999999],[1128398400,null],[1128484800,0.084040000000000004],[1128571200,null],[1128744000,0.080699999999999994],[1128830400,0.080699999999999994],[1128916800,0.080699999999999994],[1129003200,0.07986],[1129089600,0.079070000000000001],[1129176000,0.076910000000000006],[1129262400,null],[1149566400,0.12509999999999999],[1149652800,0.12570000000000001],[1149739200,null],[1149825600,0.1191],[1149912000,null],[1150171200,0.1173],[1150257600,0.1111],[1150344000,0.1137],[1150430400,0.12479999999999999],[1150516800,0.12379999999999999],[1150603200,0.12379999999999999],[1150689600,0.12379999999999999],[1150776000,0.1181],[1150862400,0.1177],[1150948800,0.1235],[1151035200,0.1222],[1151121600,0.12909999999999999],[1151208000,0.12909999999999999],[1151294400,0.12909999999999999],[1151380800,0.13100000000000001],[1151467200,0.12870000000000001],[1151553600,0.12920000000000001],[1151640000,0.1361],[1151726400,0.14069999999999999],[1151812800,0.14069999999999999],[1151899200,0.14069999999999999],[1151985600,0.1484],[1152072000,0.1484],[1152158400,0.1444],[1152244800,0.1394],[1152331200,0.1353],[1152417600,0.1353],[1152504000,0.1353],[1152590400,0.13159999999999999],[1152676800,0.13780000000000001],[1152763200,0.13700000000000001],[1152849600,0.1323],[1152936000,0.13600000000000001],[1153022400,0.13600000000000001],[1153108800,0.13600000000000001],[1153195200,0.13120000000000001],[1153281600,0.1328],[1153368000,0.1366],[1153454400,0.12889999999999999],[1153540800,0.1203],[1153627200,0.1203],[1153713600,0.1203],[1153800000,0.12529999999999999],[1153886400,0.129],[1153972800,0.13220000000000001],[1154059200,0.1305],[1154145600,0.13100000000000001],[1154232000,0.13100000000000001],[1154318400,0.13100000000000001],[1154404800,0.13519999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.076079999999999995],[1124251200,0.076490000000000002],[1124337600,0.078670000000000004],[1124424000,0.078090000000000007],[1124510400,0.07732],[1124596800,0.07732],[1124683200,0.07732],[1124769600,0.077520000000000006],[1124856000,0.076660000000000006],[1124942400,0.076469999999999996],[1125028800,0.077939999999999995],[1125115200,0.078820000000000001],[1125201600,0.078820000000000001],[1125288000,0.078820000000000001],[1125374400,0.079049999999999995],[1125460800,0.080810000000000007],[1125547200,0.081129999999999994],[1125633600,0.081670000000000006],[1125720000,0.081549999999999997],[1125806400,0.081549999999999997],[1125892800,0.081549999999999997],[1125979200,0.081549999999999997],[1126065600,0.082269999999999996],[1126152000,0.082339999999999997],[1126238400,0.081790000000000002],[1126324800,0.082860000000000003],[1126411200,0.082860000000000003],[1126497600,0.082860000000000003],[1126584000,0.085070000000000007],[1126670400,0.084809999999999997],[1126756800,0.08344],[1126843200,0.084209999999999993],[1126929600,0.086379999999999998],[1127016000,0.086379999999999998],[1127102400,0.086379999999999998],[1127188800,0.085290000000000005],[1127275200,0.086650000000000005],[1127361600,0.085260000000000002],[1127448000,0.085089999999999999],[1127534400,0.085510000000000003],[1127620800,0.085510000000000003],[1127707200,0.085510000000000003],[1127793600,0.085099999999999995],[1127880000,0.084809999999999997],[1127966400,0.084220000000000003],[1128052800,null],[1128571200,0.079850000000000004],[1128657600,null],[1128744000,0.080449999999999994],[1128830400,0.080449999999999994],[1128916800,0.080449999999999994],[1129003200,0.079250000000000001],[1129089600,null],[1129262400,0.076920000000000002],[1129348800,null],[1129780800,0.078],[1129867200,0.07775],[1129953600,0.078109999999999999],[1130040000,0.078109999999999999],[1130126400,0.078109999999999999],[1130212800,null],[1132117200,0.085190000000000002],[1132203600,null],[1132722000,0.087679999999999994],[1132808400,0.087830000000000005],[1132894800,0.087830000000000005],[1132981200,0.088050000000000003],[1133067600,0.088050000000000003],[1133154000,0.088050000000000003],[1133240400,0.088109999999999994],[1133326800,0.087720000000000006],[1133413200,0.088300000000000003],[1133499600,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.093719999999999998],[970200000,null],[971409600,0.085139999999999993],[971496000,null],[972705600,0.088160000000000002],[972792000,0.088160000000000002],[972882000,0.088160000000000002],[972968400,0.089499999999999996],[973054800,null],[977893200,0.092369999999999994],[977979600,0.10349999999999999],[978066000,0.098750000000000004],[978152400,null],[978584400,0.097509999999999999],[978670800,0.098330000000000001],[978757200,0.094409999999999994],[978843600,0.094409999999999994],[978930000,0.094409999999999994],[979016400,0.093719999999999998],[979102800,0.096990000000000007],[979189200,0.098549999999999999],[979275600,0.1003],[979362000,0.09887],[979448400,0.09887],[979534800,0.09887],[979621200,0.09887],[979707600,0.096949999999999995],[979794000,null],[979880400,0.095810000000000006],[979966800,0.092979999999999993],[980053200,0.092979999999999993],[980139600,0.092979999999999993],[980226000,null],[980398800,0.098379999999999995],[980485200,0.096290000000000001],[980571600,0.099580000000000002],[980658000,0.099580000000000002],[980744400,0.099580000000000002],[980830800,0.10390000000000001],[980917200,0.1004],[981003600,0.10150000000000001],[981090000,0.10290000000000001],[981176400,0.1022],[981262800,0.1022],[981349200,0.1022],[981435600,0.1026],[981522000,0.1011],[981608400,null],[981694800,0.098860000000000003],[981781200,0.099299999999999999],[981867600,0.099299999999999999],[981954000,0.099299999999999999],[982040400,0.1053],[982126800,0.10440000000000001],[982213200,0.1047],[982299600,0.1072],[982386000,0.1022],[982472400,0.1022],[982558800,0.1022],[982645200,0.1022],[982731600,0.1017],[982818000,0.10299999999999999],[982904400,0.098780000000000007],[982990800,null],[983509200,0.092869999999999994],[983595600,0.09332],[983682000,0.09332],[983768400,0.09332],[983854800,null],[984718800,0.091469999999999996],[984805200,null],[985323600,0.086629999999999999],[985410000,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,0.33739999999999998],[1628222400,0.35970000000000002],[1628308800,null],[1628568000,0.32369999999999999],[1628654400,0.35099999999999998],[1628740800,0.3569],[1628827200,0.37559999999999999],[1628913600,0.38950000000000001],[1629000000,0.38950000000000001],[1629086400,0.38950000000000001],[1629172800,0.34420000000000001],[1629259200,0.35089999999999999],[1629345600,0.33850000000000002],[1629432000,0.32129999999999997],[1629518400,0.3407],[1629604800,0.3407],[1629691200,0.3407],[1629777600,0.37440000000000001],[1629864000,0.3503],[1629950400,0.35930000000000001],[1630036800,0.34599999999999997],[1630123200,0.34310000000000002],[1630209600,0.34310000000000002],[1630296000,0.34310000000000002],[1630382400,0.35049999999999998],[1630468800,0.3594],[1630555200,0.38],[1630641600,0.39179999999999998],[1630728000,0.37859999999999999],[1630814400,0.37859999999999999],[1630900800,0.37859999999999999],[1630987200,0.37859999999999999],[1631073600,0.40989999999999999],[1631160000,0.40210000000000001],[1631246400,0.3901],[1631332800,0.36349999999999999],[1631419200,0.36349999999999999],[1631505600,0.36349999999999999],[1631592000,0.35360000000000003],[1631678400,0.35249999999999998],[1631764800,0.35110000000000002],[1631851200,0.3594],[1631937600,0.36070000000000002],[1632024000,0.36070000000000002],[1632110400,0.36070000000000002],[1632196800,0.34279999999999999],[1632283200,0.34749999999999998],[1632369600,0.35239999999999999],[1632456000,0.39500000000000002],[1632542400,0.38179999999999997],[1632628800,0.38179999999999997],[1632715200,0.38179999999999997],[1632801600,0.35999999999999999],[1632888000,0.32000000000000001],[1632974400,0.31640000000000001],[1633060800,0.32219999999999999],[1633147200,null],[1637643600,0.3211],[1637730000,0.31169999999999998],[1637816400,0.31080000000000002],[1637902800,0.31080000000000002],[1637989200,0.33279999999999998],[1638075600,0.33279999999999998],[1638162000,0.33279999999999998],[1638248400,null],[1638334800,0.31669999999999998],[1638421200,0.28889999999999999],[1638507600,null],[1639803600,0.3251],[1639890000,0.3251],[1639976400,0.3251],[1640062800,0.30170000000000002],[1640149200,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.094100000000000003],[970891200,0.092710000000000001],[970977600,0.092710000000000001],[971064000,0.092710000000000001],[971150400,null],[971841600,0.089910000000000004],[971928000,0.089560000000000001],[972014400,null],[972360000,0.093659999999999993],[972446400,0.092730000000000007],[972532800,0.092770000000000005],[972619200,0.092329999999999995],[972705600,0.094339999999999993],[972792000,0.094339999999999993],[972882000,0.094339999999999993],[972968400,0.096710000000000004],[973054800,0.097350000000000006],[973141200,0.094729999999999995],[973227600,0.095339999999999994],[973314000,0.097369999999999998],[973400400,0.097369999999999998],[973486800,0.097369999999999998],[973573200,0.096490000000000006],[973659600,0.097259999999999999],[973746000,0.097369999999999998],[973832400,0.096769999999999995],[973918800,0.095339999999999994],[974005200,0.095339999999999994],[974091600,0.095339999999999994],[974178000,0.095909999999999995],[974264400,0.095640000000000003],[974350800,0.095549999999999996],[974437200,0.096250000000000002],[974523600,0.092869999999999994],[974610000,0.092869999999999994],[974696400,0.092869999999999994],[974782800,0.092689999999999995],[974869200,0.091819999999999999],[974955600,0.092740000000000003],[975042000,0.092740000000000003],[975128400,0.090910000000000005],[975214800,0.090910000000000005],[975301200,0.090910000000000005],[975387600,null],[975474000,0.088400000000000006],[975560400,0.087220000000000006],[975646800,0.086679999999999993],[975733200,null],[1000872000,0.061899999999999997],[1000958400,0.061679999999999999],[1001044800,0.062149999999999997],[1001131200,0.059810000000000002],[1001217600,0.059810000000000002],[1001304000,0.059810000000000002],[1001390400,0.061690000000000002],[1001476800,0.064420000000000005],[1001563200,0.064339999999999994],[1001649600,0.062300000000000001],[1001736000,0.063490000000000005],[1001822400,0.063490000000000005],[1001908800,0.063490000000000005],[1001995200,0.062649999999999997],[1002081600,0.063439999999999996],[1002168000,0.062640000000000001],[1002254400,null],[1002686400,0.063729999999999995],[1002772800,0.064570000000000002],[1002859200,null],[1028347200,0.068409999999999999],[1028433600,0.068409999999999999],[1028520000,0.068409999999999999],[1028606400,null],[1060056000,0.069510000000000002],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.080339999999999995],[965966400,0.085199999999999998],[966052800,0.088539999999999994],[966139200,0.088539999999999994],[966225600,0.088539999999999994],[966312000,0.091090000000000004],[966398400,0.089639999999999997],[966484800,0.089069999999999996],[966571200,0.087730000000000002],[966657600,0.088660000000000003],[966744000,0.088660000000000003],[966830400,0.088660000000000003],[966916800,0.092100000000000001],[967003200,0.092660000000000006],[967089600,0.091090000000000004],[967176000,0.088510000000000005],[967262400,null],[969595200,0.094909999999999994],[969681600,0.094750000000000001],[969768000,0.094750000000000001],[969854400,0.094750000000000001],[969940800,null],[970286400,0.097280000000000005],[970372800,0.097280000000000005],[970459200,0.097280000000000005],[970545600,0.095409999999999995],[970632000,0.095890000000000003],[970718400,0.096699999999999994],[970804800,0.096890000000000004],[970891200,0.097949999999999995],[970977600,0.097949999999999995],[971064000,0.097949999999999995],[971150400,0.097220000000000001],[971236800,0.093310000000000004],[971323200,0.090249999999999997],[971409600,null],[979794000,0.097589999999999996],[979880400,0.1018],[979966800,0.10009999999999999],[980053200,0.10009999999999999],[980139600,0.10009999999999999],[980226000,0.1014],[980312400,0.1046],[980398800,0.1033],[980485200,0.09597],[980571600,null],[981608400,0.10199999999999999],[981694800,0.1024],[981781200,0.1053],[981867600,0.1053],[981954000,0.1053],[982040400,0.10489999999999999],[982126800,0.1018],[982213200,0.1028],[982299600,0.10199999999999999],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.099110000000000004],[982818000,0.098710000000000006],[982904400,0.098360000000000003],[982990800,0.095049999999999996],[983077200,0.095049999999999996],[983163600,0.095049999999999996],[983250000,null],[983336400,0.096030000000000004],[983422800,0.096439999999999998],[983509200,0.093119999999999994],[983595600,null],[983941200,0.093479999999999994],[984027600,null],[1059537600,0.1048],[1059624000,0.1037],[1059710400,0.1042],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.068589999999999998],[998193600,0.068589999999999998],[998280000,0.068589999999999998],[998366400,0.067629999999999996],[998452800,null],[999835200,0.06726],[999921600,0.06608],[1000008000,0.06608],[1000094400,0.06608],[1000180800,0.06694],[1000267200,0.06694],[1000353600,0.06694],[1000440000,0.06694],[1000526400,0.06694],[1000612800,0.06694],[1000699200,0.06694],[1000785600,0.066040000000000001],[1000872000,0.06497],[1000958400,0.064430000000000001],[1001044800,0.06343],[1001131200,0.06182],[1001217600,0.06182],[1001304000,0.06182],[1001390400,0.06191],[1001476800,0.063270000000000007],[1001563200,0.064579999999999999],[1001649600,0.066919999999999993],[1001736000,0.066820000000000004],[1001822400,0.066820000000000004],[1001908800,0.066820000000000004],[1001995200,0.067369999999999999],[1002081600,0.065030000000000004],[1002168000,0.063689999999999997],[1002254400,0.06447],[1002340800,0.065019999999999994],[1002427200,0.065019999999999994],[1002513600,0.065019999999999994],[1002600000,0.065519999999999995],[1002686400,0.065240000000000006],[1002772800,0.065920000000000006],[1002859200,0.065180000000000002],[1002945600,0.066000000000000003],[1003032000,0.066000000000000003],[1003118400,0.066000000000000003],[1003204800,0.065070000000000003],[1003291200,null],[1003377600,0.064549999999999996],[1003464000,null],[1003896000,0.065339999999999995],[1003982400,null],[1059796800,0.069580000000000003],[1059883200,0.069580000000000003],[1059969600,0.069580000000000003],[1060056000,0.069370000000000001],[1060142400,null],[1091678400,0.068010000000000001],[1091764800,0.06726],[1091851200,0.066280000000000006],[1091937600,0.066280000000000006],[1092024000,0.066280000000000006],[1092110400,0.066059999999999994],[1092196800,0.067799999999999999],[1092283200,0.068419999999999995],[1092369600,0.068059999999999996],[1092456000,0.067860000000000004],[1092542400,0.067860000000000004],[1092628800,0.067860000000000004],[1092715200,0.069290000000000004],[1092801600,0.069139999999999993],[1092888000,0.070250000000000007],[1092974400,0.06991],[1093060800,0.070440000000000003],[1093147200,0.070440000000000003],[1093233600,0.070440000000000003],[1093320000,null],[1093406400,0.069919999999999996],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155009600,0.075730000000000006],[1155096000,0.075770000000000004],[1155182400,null],[1155268800,0.075569999999999998],[1155355200,null],[1156219200,0.082159999999999997],[1156305600,0.080659999999999996],[1156392000,0.079130000000000006],[1156478400,null],[1157169600,0.084610000000000005],[1157256000,0.084610000000000005],[1157342400,0.084610000000000005],[1157428800,0.084610000000000005],[1157515200,0.087770000000000001],[1157601600,0.084629999999999997],[1157688000,null],[1463025600,0.26269999999999999],[1463112000,0.26090000000000002],[1463198400,0.25950000000000001],[1463284800,0.25950000000000001],[1463371200,0.25950000000000001],[1463457600,0.2641],[1463544000,0.25979999999999998],[1463630400,0.25700000000000001],[1463716800,0.25480000000000003],[1463803200,null],[1464062400,0.2571],[1464148800,null],[1465617600,0.26019999999999999],[1465704000,0.26019999999999999],[1465790400,0.26019999999999999],[1465876800,0.25740000000000002],[1465963200,0.26019999999999999],[1466049600,0.26069999999999999],[1466136000,0.26040000000000002],[1466222400,0.26240000000000002],[1466308800,0.26240000000000002],[1466395200,0.26240000000000002],[1466481600,0.26579999999999998],[1466568000,0.26250000000000001],[1466654400,0.26269999999999999],[1466740800,0.26669999999999999],[1466827200,0.25679999999999997],[1466913600,0.25679999999999997],[1467000000,0.25679999999999997],[1467086400,0.2495],[1467172800,0.25019999999999998],[1467259200,0.25629999999999997],[1467345600,0.26750000000000002],[1467432000,0.26529999999999998],[1467518400,0.26529999999999998],[1467604800,0.26529999999999998],[1467691200,0.26529999999999998],[1467777600,0.26329999999999998],[1467864000,0.2636],[1467950400,0.26450000000000001],[1468036800,0.26750000000000002],[1468123200,0.26750000000000002],[1468209600,0.26750000000000002],[1468296000,0.26989999999999997],[1468382400,0.27210000000000001],[1468468800,0.27150000000000002],[1468555200,0.27189999999999998],[1468641600,0.27900000000000003],[1468728000,0.27900000000000003],[1468814400,0.27900000000000003],[1468900800,0.27489999999999998],[1468987200,0.27529999999999999],[1469073600,0.27529999999999999],[1469160000,0.27300000000000002],[1469246400,0.27210000000000001],[1469332800,0.27210000000000001],[1469419200,0.27210000000000001],[1469505600,0.27189999999999998],[1469592000,null],[1469764800,0.28689999999999999],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3367],[1691035200,0.33360000000000001],[1691121600,0.33300000000000002],[1691208000,0.33000000000000002],[1691294400,0.33000000000000002],[1691380800,0.33000000000000002],[1691467200,0.3301],[1691553600,0.33200000000000002],[1691640000,0.32600000000000001],[1691726400,0.32550000000000001],[1691812800,0.32440000000000002],[1691899200,0.32440000000000002],[1691985600,0.32440000000000002],[1692072000,0.3206],[1692158400,0.3206],[1692244800,0.31340000000000001],[1692331200,0.31209999999999999],[1692417600,0.30740000000000001],[1692504000,0.30740000000000001],[1692590400,0.30740000000000001],[1692676800,0.30590000000000001],[1692763200,0.30459999999999998],[1692849600,0.3115],[1692936000,0.30740000000000001],[1693022400,0.30659999999999998],[1693108800,0.30659999999999998],[1693195200,0.30659999999999998],[1693281600,0.31],[1693368000,0.31859999999999999],[1693454400,0.32040000000000002],[1693540800,0.32379999999999998],[1693627200,0.31869999999999998],[1693713600,0.31869999999999998],[1693800000,0.31869999999999998],[1693886400,0.31869999999999998],[1693972800,0.308],[1694059200,0.29720000000000002],[1694145600,0.29389999999999999],[1694232000,0.28539999999999999],[1694318400,0.28539999999999999],[1694404800,0.28539999999999999],[1694491200,0.28920000000000001],[1694577600,0.28839999999999999],[1694664000,0.29299999999999998],[1694750400,0.2969],[1694836800,0.29970000000000002],[1694923200,0.29970000000000002],[1695009600,0.29970000000000002],[1695096000,0.29210000000000003],[1695182400,0.28649999999999998],[1695268800,0.28960000000000002],[1695355200,0.28370000000000001],[1695441600,0.2797],[1695528000,0.2797],[1695614400,0.2797],[1695700800,0.27929999999999999],[1695787200,0.2767],[1695873600,0.27829999999999999],[1695960000,0.28129999999999999],[1696046400,0.28370000000000001],[1696132800,0.28370000000000001],[1696219200,0.28370000000000001],[1696305600,0.27710000000000001],[1696392000,0.27529999999999999],[1696478400,0.27989999999999998],[1696564800,0.27889999999999998],[1696651200,0.2797],[1696737600,0.2797],[1696824000,0.2797],[1696910400,0.28000000000000003],[1696996800,0.28549999999999998],[1697083200,0.2792],[1697169600,0.26960000000000001],[1697256000,0.26719999999999999],[1697342400,0.26719999999999999],[1697428800,0.26719999999999999],[1697515200,0.27250000000000002],[1697601600,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073139999999999997],[1154750400,0.073959999999999998],[1154836800,0.073959999999999998],[1154923200,0.073959999999999998],[1155009600,null],[1227157200,0.061460000000000001],[1227243600,null],[1227589200,0.062640000000000001],[1227675600,0.068529999999999994],[1227762000,null],[1227934800,0.069879999999999998],[1228021200,0.069879999999999998],[1228107600,0.069879999999999998],[1228194000,0.065030000000000004],[1228280400,null],[1228453200,0.067349999999999993],[1228539600,null],[1229058000,0.068190000000000001],[1229144400,null],[1229576400,0.072870000000000004],[1229662800,0.072499999999999995],[1229749200,0.073010000000000005],[1229835600,0.073010000000000005],[1229922000,0.073010000000000005],[1230008400,0.070800000000000002],[1230094800,null],[1232082000,0.072709999999999997],[1232168400,0.072289999999999993],[1232254800,0.072289999999999993],[1232341200,0.072289999999999993],[1232427600,0.072289999999999993],[1232514000,null],[1232600400,0.071760000000000004],[1232686800,0.071569999999999995],[1232773200,null],[1233118800,0.071080000000000004],[1233205200,0.072510000000000005],[1233291600,0.071510000000000004],[1233378000,0.07041],[1233464400,0.07041],[1233550800,0.07041],[1233637200,0.070610000000000006],[1233723600,0.072309999999999999],[1233810000,null],[1235710800,0.06087],[1235797200,0.063460000000000003],[1235883600,0.063460000000000003],[1235970000,0.063460000000000003],[1236056400,0.064399999999999999],[1236142800,0.062590000000000007],[1236229200,0.063700000000000007],[1236315600,0.065479999999999997],[1236402000,0.064740000000000006],[1236488400,0.064740000000000006],[1236571200,0.064740000000000006],[1236657600,0.065369999999999998],[1236744000,0.067199999999999996],[1236830400,0.066309999999999994],[1236916800,null],[1238126400,0.070499999999999993],[1238212800,0.070980000000000001],[1238299200,0.070980000000000001],[1238385600,0.070980000000000001],[1238472000,0.072720000000000007],[1238558400,0.072080000000000005],[1238644800,0.070470000000000005],[1238731200,0.069889999999999994],[1238817600,null],[1239163200,0.071150000000000005],[1239249600,0.07041],[1239336000,0.07127],[1239422400,0.07127],[1239508800,0.07127],[1239595200,0.07127],[1239681600,null],[1243396800,0.072980000000000003],[1243483200,0.074399999999999994],[1243569600,0.073130000000000001],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3412],[1470196800,0.3478],[1470283200,0.34770000000000001],[1470369600,0.37840000000000001],[1470456000,0.3634],[1470542400,0.3634],[1470628800,0.3634],[1470715200,0.37369999999999998],[1470801600,0.3362],[1470888000,0.33760000000000001],[1470974400,0.33169999999999999],[1471060800,0.32650000000000001],[1471147200,0.32650000000000001],[1471233600,0.32650000000000001],[1471320000,null],[1486443600,0.31990000000000002],[1486530000,0.3175],[1486616400,0.3286],[1486702800,0.313],[1486789200,0.30909999999999999],[1486875600,0.30909999999999999],[1486962000,0.30909999999999999],[1487048400,0.3039],[1487134800,null],[1496808000,0.31490000000000001],[1496894400,0.30759999999999998],[1496980800,0.31309999999999999],[1497067200,0.315],[1497153600,0.315],[1497240000,0.315],[1497326400,0.32329999999999998],[1497412800,0.33910000000000001],[1497499200,0.311],[1497585600,0.3165],[1497672000,0.31580000000000003],[1497758400,0.31580000000000003],[1497844800,0.31580000000000003],[1497931200,0.31040000000000001],[1498017600,0.31609999999999999],[1498104000,0.3175],[1498190400,0.3276],[1498276800,0.33429999999999999],[1498363200,0.33429999999999999],[1498449600,0.33429999999999999],[1498536000,0.32819999999999999],[1498622400,0.32290000000000002],[1498708800,0.32869999999999999],[1498795200,0.3226],[1498881600,0.32579999999999998],[1498968000,0.32579999999999998],[1499054400,0.32579999999999998],[1499140800,null],[1499313600,0.32479999999999998],[1499400000,0.31929999999999997],[1499486400,0.3085],[1499572800,0.3085],[1499659200,0.3085],[1499745600,0.31809999999999999],[1499832000,0.31890000000000002],[1499918400,0.3231],[1500004800,0.3165],[1500091200,0.32190000000000002],[1500177600,0.32190000000000002],[1500264000,0.32190000000000002],[1500350400,0.32700000000000001],[1500436800,0.3276],[1500523200,0.32819999999999999],[1500609600,0.32850000000000001],[1500696000,0.32969999999999999],[1500782400,0.32969999999999999],[1500868800,0.32969999999999999],[1500955200,0.31869999999999998],[1501041600,0.318],[1501128000,0.33250000000000002],[1501214400,0.32250000000000001],[1501300800,0.34320000000000001],[1501387200,0.34320000000000001],[1501473600,0.34320000000000001],[1501560000,0.34050000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073349999999999999],[965275200,0.074230000000000004],[965361600,0.075069999999999998],[965448000,null],[972532800,0.089620000000000005],[972619200,0.089440000000000006],[972705600,null],[974869200,0.091170000000000001],[974955600,0.091179999999999997],[975042000,0.091179999999999997],[975128400,0.091630000000000003],[975214800,0.091630000000000003],[975301200,0.091630000000000003],[975387600,0.096159999999999995],[975474000,0.094350000000000003],[975560400,0.096379999999999993],[975646800,0.092549999999999993],[975733200,0.090889999999999999],[975819600,0.090889999999999999],[975906000,0.090889999999999999],[975992400,0.092249999999999999],[976078800,0.093359999999999999],[976165200,0.088919999999999999],[976251600,0.090520000000000003],[976338000,0.093240000000000003],[976424400,0.093240000000000003],[976510800,0.093240000000000003],[976597200,null],[976683600,0.092990000000000003],[976770000,0.096240000000000006],[976856400,0.093270000000000006],[976942800,0.092700000000000005],[977029200,0.092700000000000005],[977115600,0.092700000000000005],[977202000,0.091939999999999994],[977288400,0.094299999999999995],[977374800,0.09604],[977461200,0.091810000000000003],[977547600,0.092499999999999999],[977634000,0.092499999999999999],[977720400,0.092499999999999999],[977806800,0.092499999999999999],[977893200,0.094339999999999993],[977979600,0.097229999999999997],[978066000,0.099680000000000005],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,0.095479999999999995],[978584400,null],[979102800,0.090959999999999999],[979189200,null],[979362000,0.093710000000000002],[979448400,0.093710000000000002],[979534800,0.093710000000000002],[979621200,0.093710000000000002],[979707600,0.095280000000000004],[979794000,null],[979880400,0.095530000000000004],[979966800,0.092950000000000005],[980053200,0.092950000000000005],[980139600,0.092950000000000005],[980226000,0.094719999999999999],[980312400,null],[1000785600,0.062759999999999996],[1000872000,null],[1003377600,0.064829999999999999],[1003464000,0.064500000000000002],[1003550400,null],[1028347200,0.067159999999999997],[1028433600,0.067159999999999997],[1028520000,0.067159999999999997],[1028606400,null],[1031284800,0.072139999999999996],[1031371200,null],[1032926400,0.068559999999999996],[1033012800,0.071779999999999997],[1033099200,0.073020000000000002],[1033185600,null],[1039496400,0.077539999999999998],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.096100000000000005],[970632000,0.098250000000000004],[970718400,0.10100000000000001],[970804800,0.1008],[970891200,0.097119999999999998],[970977600,0.097119999999999998],[971064000,0.097119999999999998],[971150400,0.096390000000000003],[971236800,0.094689999999999996],[971323200,0.093270000000000006],[971409600,0.091020000000000004],[971496000,0.088639999999999997],[971582400,0.088639999999999997],[971668800,0.088639999999999997],[971755200,0.090899999999999995],[971841600,0.089649999999999994],[971928000,0.089609999999999995],[972014400,null],[973227600,0.096159999999999995],[973314000,0.098119999999999999],[973400400,0.098119999999999999],[973486800,0.098119999999999999],[973573200,0.096490000000000006],[973659600,0.096210000000000004],[973746000,0.10150000000000001],[973832400,0.1007],[973918800,0.099680000000000005],[974005200,0.099680000000000005],[974091600,0.099680000000000005],[974178000,0.096430000000000002],[974264400,0.098239999999999994],[974350800,0.1012],[974437200,0.097189999999999999],[974523600,null],[974869200,0.090649999999999994],[974955600,0.088819999999999996],[975042000,0.088819999999999996],[975128400,null],[975387600,0.091600000000000001],[975474000,0.090440000000000006],[975560400,0.090139999999999998],[975646800,0.089819999999999997],[975733200,0.092119999999999994],[975819600,0.092119999999999994],[975906000,0.092119999999999994],[975992400,0.091200000000000003],[976078800,0.091660000000000005],[976165200,0.089819999999999997],[976251600,0.089889999999999998],[976338000,0.091469999999999996],[976424400,0.091469999999999996],[976510800,0.091469999999999996],[976597200,null],[976856400,0.088749999999999996],[976942800,0.091829999999999995],[977029200,0.091829999999999995],[977115600,0.091829999999999995],[977202000,0.091539999999999996],[977288400,0.093280000000000002],[977374800,0.093640000000000001],[977461200,0.091660000000000005],[977547600,0.093140000000000001],[977634000,0.093140000000000001],[977720400,0.093140000000000001],[977806800,0.093140000000000001],[977893200,0.09486],[977979600,null],[978066000,0.099269999999999997],[978152400,0.099739999999999995],[978238800,0.099739999999999995],[978325200,0.099739999999999995],[978411600,0.099739999999999995],[978498000,0.096409999999999996],[978584400,0.09604],[978670800,null],[994824000,0.10489999999999999],[994910400,null],[996206400,0.10979999999999999],[996292800,null],[996552000,0.1142],[996638400,0.1192],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.074209999999999998],[1155268800,null],[1155614400,0.075429999999999997],[1155700800,0.077429999999999999],[1155787200,null],[1156305600,0.079469999999999999],[1156392000,0.078839999999999993],[1156478400,0.079490000000000005],[1156564800,null],[1156824000,0.081030000000000005],[1156910400,0.082189999999999999],[1156996800,null],[1157083200,0.083489999999999995],[1157169600,0.084419999999999995],[1157256000,0.084419999999999995],[1157342400,0.084419999999999995],[1157428800,0.084419999999999995],[1157515200,null],[1159416000,0.088489999999999999],[1159502400,0.088900000000000007],[1159588800,null],[1159934400,0.089099999999999999],[1160020800,null],[1160193600,0.091679999999999998],[1160280000,0.091679999999999998],[1160366400,0.091679999999999998],[1160452800,0.093009999999999995],[1160539200,0.092840000000000006],[1160625600,0.093299999999999994],[1160712000,0.093390000000000001],[1160798400,0.093439999999999995],[1160884800,0.093439999999999995],[1160971200,0.093439999999999995],[1161057600,null],[1161144000,0.093429999999999999],[1161230400,0.092230000000000006],[1161316800,null],[1161403200,0.092920000000000003],[1161489600,0.092920000000000003],[1161576000,0.092920000000000003],[1161662400,0.091999999999999998],[1161748800,null],[1163134800,0.1007],[1163221200,0.1012],[1163307600,0.1012],[1163394000,0.1012],[1163480400,0.1016],[1163566800,0.1019],[1163653200,null],[1163739600,0.10440000000000001],[1163826000,0.1031],[1163912400,0.1031],[1163998800,0.1031],[1164085200,0.1043],[1164171600,null],[1164430800,0.10349999999999999],[1164517200,0.10349999999999999],[1164603600,0.10349999999999999],[1164690000,null],[1164776400,0.10390000000000001],[1164862800,0.104],[1164949200,0.1038],[1165035600,0.1031],[1165122000,0.1031],[1165208400,0.1031],[1165294800,null],[1166590800,0.10730000000000001],[1166677200,0.1066],[1166763600,0.10639999999999999],[1166850000,null],[1167195600,0.10639999999999999],[1167282000,null],[1167454800,0.1067],[1167541200,0.1067],[1167627600,0.1067],[1167714000,0.1067],[1167800400,0.1067],[1167886800,null],[1167973200,0.11169999999999999],[1168059600,0.1114],[1168146000,0.1114],[1168232400,0.1114],[1168318800,0.11169999999999999],[1168405200,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069440000000000002],[1091592000,null],[1094011200,0.0751],[1094097600,0.077490000000000003],[1094184000,0.078710000000000002],[1094270400,0.078159999999999993],[1094356800,0.078159999999999993],[1094443200,0.078159999999999993],[1094529600,0.078159999999999993],[1094616000,0.079430000000000001],[1094702400,0.078310000000000005],[1094788800,0.080159999999999995],[1094875200,0.080070000000000002],[1094961600,0.080070000000000002],[1095048000,0.080070000000000002],[1095134400,0.081720000000000001],[1095220800,0.08054],[1095307200,0.078689999999999996],[1095393600,0.080180000000000001],[1095480000,0.081449999999999995],[1095566400,0.081449999999999995],[1095652800,0.081449999999999995],[1095739200,0.079750000000000001],[1095825600,0.081850000000000006],[1095912000,0.08201],[1095998400,0.082790000000000002],[1096084800,0.083199999999999996],[1096171200,0.083199999999999996],[1096257600,0.083199999999999996],[1096344000,0.08158],[1096430400,0.08183],[1096516800,0.082949999999999996],[1096603200,0.08233],[1096689600,0.085900000000000004],[1096776000,0.085900000000000004],[1096862400,0.085900000000000004],[1096948800,0.085599999999999996],[1097035200,0.085599999999999996],[1097121600,0.083830000000000002],[1097208000,0.081839999999999996],[1097294400,0.081769999999999995],[1097380800,0.081769999999999995],[1097467200,0.081769999999999995],[1097553600,0.081879999999999994],[1097640000,0.081490000000000007],[1097726400,0.081449999999999995],[1097812800,0.08072],[1097899200,0.080079999999999998],[1097985600,0.080079999999999998],[1098072000,0.080079999999999998],[1098158400,0.082860000000000003],[1098244800,0.081879999999999994],[1098331200,0.082439999999999999],[1098417600,0.084640000000000007],[1098504000,0.08115],[1098590400,0.08115],[1098676800,0.08115],[1098763200,null],[1098849600,0.082360000000000003],[1098936000,0.084790000000000004],[1099022400,0.084000000000000005],[1099108800,0.084529999999999994],[1099195200,0.084529999999999994],[1099285200,0.084529999999999994],[1099371600,0.083549999999999999],[1099458000,0.084250000000000005],[1099544400,0.085309999999999997],[1099630800,0.085550000000000001],[1099717200,null],[1106802000,0.094469999999999998],[1106888400,0.09572],[1106974800,0.094799999999999995],[1107061200,0.094799999999999995],[1107147600,0.094799999999999995],[1107234000,0.097439999999999999],[1107320400,null],[1108098000,0.099629999999999996],[1108184400,0.10249999999999999],[1108270800,0.10249999999999999],[1108357200,0.10249999999999999],[1108443600,0.107],[1108530000,0.1045],[1108616400,0.1043],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"MDC":{"name":"MDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1066190400,0.091319999999999998],[1066276800,null],[1066449600,0.089149999999999993],[1066536000,0.089149999999999993],[1066622400,0.089149999999999993],[1066708800,0.090939999999999993],[1066795200,0.09146],[1066881600,0.090279999999999999],[1066968000,0.091819999999999999],[1067054400,0.090270000000000003],[1067140800,0.090270000000000003],[1067230800,0.090270000000000003],[1067317200,0.092899999999999996],[1067403600,0.094829999999999998],[1067490000,0.096140000000000003],[1067576400,0.095589999999999994],[1067662800,0.095009999999999997],[1067749200,0.095009999999999997],[1067835600,0.095009999999999997],[1067922000,null],[1068094800,0.1007],[1068181200,0.1007],[1068267600,null],[1069304400,0.092200000000000004],[1069390800,0.092850000000000002],[1069477200,null],[1070686800,0.096589999999999995],[1070773200,0.096589999999999995],[1070859600,0.096589999999999995],[1070946000,0.099030000000000007],[1071032400,0.09418],[1071118800,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.10539999999999999],[1079499600,0.105],[1079586000,null],[1080018000,0.1009],[1080104400,0.10100000000000001],[1080190800,0.1008],[1080277200,null],[1080363600,0.10340000000000001],[1080450000,0.10340000000000001],[1080536400,0.10340000000000001],[1080622800,null],[1080709200,0.1065],[1080795600,0.1065],[1080882000,null],[1108011600,0.099979999999999999],[1108098000,0.1018],[1108184400,null],[1108702800,0.1016],[1108789200,0.1013],[1108875600,0.1013],[1108962000,0.1013],[1109048400,0.1013],[1109134800,null],[1109739600,0.1026],[1109826000,null],[1121486400,0.1129],[1121572800,0.1129],[1121659200,0.1129],[1121745600,0.1123],[1121832000,null],[1375502400,0.33760000000000001],[1375588800,0.33760000000000001],[1375675200,0.33760000000000001],[1375761600,null],[1376625600,0.31929999999999997],[1376712000,0.31780000000000003],[1376798400,0.31780000000000003],[1376884800,0.31780000000000003],[1376971200,null],[1377057600,0.31569999999999998],[1377144000,null],[1379563200,0.34320000000000001],[1379649600,0.33550000000000002],[1379736000,null],[1388466000,0.33439999999999998],[1388552400,0.33450000000000002],[1388638800,0.33450000000000002],[1388725200,0.33050000000000002],[1388811600,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1100581200,0.089270000000000002],[1100667600,null],[1102050000,0.097129999999999994],[1102136400,0.096809999999999993],[1102222800,0.096809999999999993],[1102309200,0.096809999999999993],[1102395600,0.097549999999999998],[1102482000,0.096920000000000006],[1102568400,0.097900000000000001],[1102654800,0.096199999999999994],[1102741200,0.097309999999999994],[1102827600,0.097309999999999994],[1102914000,0.097309999999999994],[1103000400,0.099349999999999994],[1103086800,0.1036],[1103173200,0.10489999999999999],[1103259600,0.1084],[1103346000,0.1089],[1103432400,0.1089],[1103518800,0.1089],[1103605200,0.1095],[1103691600,0.10580000000000001],[1103778000,0.105],[1103864400,0.1066],[1103950800,0.1066],[1104037200,0.1066],[1104123600,0.1066],[1104210000,0.1038],[1104296400,0.1052],[1104382800,0.10630000000000001],[1104469200,0.1061],[1104555600,0.1052],[1104642000,0.1052],[1104728400,0.1052],[1104814800,0.10539999999999999],[1104901200,0.1011],[1104987600,0.0969],[1105074000,0.098030000000000006],[1105160400,0.099159999999999998],[1105246800,0.099159999999999998],[1105333200,0.099159999999999998],[1105419600,0.099449999999999997],[1105506000,0.096699999999999994],[1105592400,0.096820000000000003],[1105678800,0.095589999999999994],[1105765200,null],[1115956800,0.095860000000000001],[1116043200,0.096780000000000005],[1116129600,0.096780000000000005],[1116216000,0.096780000000000005],[1116302400,0.096159999999999995],[1116388800,0.096699999999999994],[1116475200,0.098360000000000003],[1116561600,0.10009999999999999],[1116648000,0.1012],[1116734400,0.1012],[1116820800,0.1012],[1116907200,0.099839999999999998],[1116993600,null],[1123128000,0.072249999999999995],[1123214400,0.073459999999999998],[1123300800,0.070989999999999998],[1123387200,0.070989999999999998],[1123473600,0.070989999999999998],[1123560000,null],[1123819200,0.073950000000000002],[1123905600,0.072859999999999994],[1123992000,0.072859999999999994],[1124078400,0.072859999999999994],[1124164800,0.073599999999999999],[1124251200,null],[1124337600,0.073499999999999996],[1124424000,0.072969999999999993],[1124510400,null],[1124769600,0.072789999999999994],[1124856000,null],[1124942400,0.075300000000000006],[1125028800,0.076630000000000004],[1125115200,0.075789999999999996],[1125201600,0.075789999999999996],[1125288000,0.075789999999999996],[1125374400,0.076689999999999994],[1125460800,0.07671],[1125547200,null],[1126152000,0.078950000000000006],[1126238400,0.079310000000000005],[1126324800,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070269999999999999],[996811200,null],[997243200,0.070300000000000001],[997329600,0.070470000000000005],[997416000,0.072040000000000007],[997502400,0.074179999999999996],[997588800,0.074179999999999996],[997675200,0.074179999999999996],[997761600,0.07492],[997848000,0.074929999999999997],[997934400,0.075509999999999994],[998020800,0.075209999999999999],[998107200,0.073730000000000004],[998193600,0.073730000000000004],[998280000,0.073730000000000004],[998366400,0.073660000000000003],[998452800,0.073679999999999995],[998539200,0.075060000000000002],[998625600,0.074440000000000006],[998712000,0.076170000000000002],[998798400,0.076170000000000002],[998884800,0.076170000000000002],[998971200,0.07603],[999057600,0.076340000000000005],[999144000,0.075590000000000004],[999230400,0.075459999999999999],[999316800,0.075090000000000004],[999403200,0.075090000000000004],[999489600,0.075090000000000004],[999576000,0.075090000000000004],[999662400,0.0751],[999748800,0.070309999999999997],[999835200,0.069409999999999999],[999921600,0.066320000000000004],[1000008000,0.066320000000000004],[1000094400,0.066320000000000004],[1000180800,0.06633],[1000267200,0.06633],[1000353600,0.06633],[1000440000,0.06633],[1000526400,0.06633],[1000612800,0.06633],[1000699200,0.06633],[1000785600,0.063460000000000003],[1000872000,null],[1001131200,0.058180000000000003],[1001217600,0.058180000000000003],[1001304000,0.058180000000000003],[1001390400,0.065720000000000001],[1001476800,0.06651],[1001563200,0.065479999999999997],[1001649600,0.068589999999999998],[1001736000,0.070650000000000004],[1001822400,0.070650000000000004],[1001908800,0.070650000000000004],[1001995200,0.068640000000000007],[1002081600,0.070029999999999995],[1002168000,0.069800000000000001],[1002254400,0.067360000000000003],[1002340800,0.068159999999999998],[1002427200,0.068159999999999998],[1002513600,0.068159999999999998],[1002600000,0.069389999999999993],[1002686400,0.070110000000000006],[1002772800,0.075539999999999996],[1002859200,0.076789999999999997],[1002945600,0.075859999999999997],[1003032000,0.075859999999999997],[1003118400,0.075859999999999997],[1003204800,0.074630000000000002],[1003291200,0.075420000000000001],[1003377600,0.073359999999999995],[1003464000,0.068140000000000006],[1003550400,0.06905],[1003636800,0.06905],[1003723200,0.06905],[1003809600,0.068159999999999998],[1003896000,null],[1004504400,0.06633],[1004590800,0.068489999999999995],[1004677200,null],[1005022800,0.068059999999999996],[1005109200,0.069449999999999998],[1005195600,null],[1028174400,0.071959999999999996],[1028260800,null],[1675918800,0.30840000000000001],[1676005200,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.083540000000000003],[1036558800,0.083460000000000006],[1036645200,0.083239999999999995],[1036731600,0.083390000000000006],[1036818000,0.081860000000000002],[1036904400,0.081860000000000002],[1036990800,0.081860000000000002],[1037077200,0.079159999999999994],[1037163600,0.082199999999999995],[1037250000,0.083989999999999995],[1037336400,0.088840000000000002],[1037422800,0.091179999999999997],[1037509200,0.091179999999999997],[1037595600,0.091179999999999997],[1037682000,0.090509999999999993],[1037768400,0.089010000000000006],[1037854800,0.095479999999999995],[1037941200,0.099260000000000001],[1038027600,0.085739999999999997],[1038114000,0.085739999999999997],[1038200400,0.085739999999999997],[1038286800,0.087819999999999995],[1038373200,0.084629999999999997],[1038459600,null],[1038978000,0.085949999999999999],[1039064400,0.08362],[1039150800,0.08233],[1039237200,0.081350000000000006],[1039323600,0.081350000000000006],[1039410000,0.081350000000000006],[1039496400,null],[1040101200,0.079350000000000004],[1040187600,null],[1041397200,0.076649999999999996],[1041483600,0.076649999999999996],[1041570000,null],[1042088400,0.078719999999999998],[1042174800,0.083349999999999994],[1042261200,0.086940000000000003],[1042347600,0.086940000000000003],[1042434000,0.086940000000000003],[1042520400,0.087230000000000002],[1042606800,0.086959999999999996],[1042693200,0.086449999999999999],[1042779600,0.088469999999999993],[1042866000,0.086319999999999994],[1042952400,0.086319999999999994],[1043038800,0.086319999999999994],[1043125200,0.086319999999999994],[1043211600,0.085489999999999997],[1043298000,null],[1043470800,0.078509999999999996],[1043557200,0.078509999999999996],[1043643600,0.078509999999999996],[1043730000,0.079339999999999994],[1043816400,0.078839999999999993],[1043902800,null],[1129089600,0.079509999999999997],[1129176000,0.079130000000000006],[1129262400,0.081470000000000001],[1129348800,0.082049999999999998],[1129435200,0.082049999999999998],[1129521600,0.082049999999999998],[1129608000,0.081460000000000005],[1129694400,0.080299999999999996],[1129780800,0.082309999999999994],[1129867200,0.080979999999999996],[1129953600,0.082000000000000003],[1130040000,0.082000000000000003],[1130126400,0.082000000000000003],[1130212800,0.081850000000000006],[1130299200,0.080890000000000004],[1130385600,null],[1130472000,0.079630000000000006],[1130558400,0.081409999999999996],[1130644800,0.081409999999999996],[1130734800,0.081409999999999996],[1130821200,0.081290000000000001],[1130907600,0.080689999999999998],[1130994000,0.082239999999999994],[1131080400,null],[1131166800,0.083150000000000002],[1131253200,0.083150000000000002],[1131339600,0.083150000000000002],[1131426000,0.084559999999999996],[1131512400,0.084820000000000007],[1131598800,0.084860000000000005],[1131685200,0.083750000000000005],[1131771600,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069029999999999994],[997416000,0.069349999999999995],[997502400,0.070330000000000004],[997588800,0.070330000000000004],[997675200,0.070330000000000004],[997761600,0.071319999999999995],[997848000,0.0717],[997934400,0.069739999999999996],[998020800,0.069279999999999994],[998107200,0.069269999999999998],[998193600,0.069269999999999998],[998280000,0.069269999999999998],[998366400,0.068360000000000004],[998452800,0.068049999999999999],[998539200,null],[998625600,0.068330000000000002],[998712000,null],[998971200,0.070519999999999999],[999057600,0.070349999999999996],[999144000,0.070529999999999995],[999230400,0.069409999999999999],[999316800,0.069720000000000004],[999403200,0.069720000000000004],[999489600,0.069720000000000004],[999576000,0.069720000000000004],[999662400,0.069269999999999998],[999748800,0.068820000000000006],[999835200,0.068070000000000006],[999921600,0.067080000000000001],[1000008000,0.067080000000000001],[1000094400,0.067080000000000001],[1000180800,0.065780000000000005],[1000267200,0.065780000000000005],[1000353600,0.065780000000000005],[1000440000,0.065780000000000005],[1000526400,0.065780000000000005],[1000612800,0.065780000000000005],[1000699200,0.065780000000000005],[1000785600,null],[1003377600,0.064579999999999999],[1003464000,null],[1003809600,0.066769999999999996],[1003896000,null],[1003982400,0.066449999999999995],[1004068800,null],[1004504400,0.065049999999999997],[1004590800,null],[1011243600,0.073679999999999995],[1011330000,null],[1011416400,0.072099999999999997],[1011502800,0.072099999999999997],[1011589200,0.072099999999999997],[1011675600,0.072099999999999997],[1011762000,null],[1012885200,0.071919999999999998],[1012971600,null],[1013058000,0.071559999999999999],[1013144400,0.07145],[1013230800,0.072410000000000002],[1013317200,0.072410000000000002],[1013403600,0.072410000000000002],[1013490000,0.072940000000000005],[1013576400,null],[1028347200,0.06769],[1028433600,0.06769],[1028520000,0.06769],[1028606400,0.066900000000000001],[1028692800,0.067860000000000004],[1028779200,0.069209999999999994],[1028865600,null],[1091505600,0.068860000000000005],[1091592000,null],[1091678400,0.068059999999999996],[1091764800,null],[1092110400,0.066189999999999999],[1092196800,null],[1092283200,0.067250000000000004],[1092369600,0.066369999999999998],[1092456000,0.066360000000000002],[1092542400,0.066360000000000002],[1092628800,0.066360000000000002],[1092715200,0.067650000000000002],[1092801600,0.068720000000000003],[1092888000,0.069589999999999999],[1092974400,0.069510000000000002],[1093060800,0.070309999999999997],[1093147200,0.070309999999999997],[1093233600,0.070309999999999997],[1093320000,0.070129999999999998],[1093406400,0.070720000000000005],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982299600,0.1014],[982386000,null],[982731600,0.097670000000000007],[982818000,0.097629999999999995],[982904400,null],[983336400,0.09486],[983422800,null],[983509200,0.092590000000000006],[983595600,0.095899999999999999],[983682000,0.095899999999999999],[983768400,0.095899999999999999],[983854800,0.097589999999999996],[983941200,0.098320000000000005],[984027600,0.098809999999999995],[984114000,0.099540000000000003],[984200400,0.096790000000000001],[984286800,0.096790000000000001],[984373200,0.096790000000000001],[984459600,0.095490000000000005],[984546000,0.093990000000000004],[984632400,0.092249999999999999],[984718800,null],[985150800,0.089410000000000003],[985237200,null],[989553600,0.097949999999999995],[989640000,null],[990072000,0.1017],[990158400,null],[991368000,0.1031],[991454400,0.105],[991540800,0.105],[991627200,0.105],[991713600,0.1051],[991800000,0.10829999999999999],[991886400,0.10680000000000001],[991972800,0.1089],[992059200,0.11020000000000001],[992145600,0.11020000000000001],[992232000,0.11020000000000001],[992318400,0.10979999999999999],[992404800,0.10920000000000001],[992491200,0.10929999999999999],[992577600,0.1079],[992664000,0.1094],[992750400,0.1094],[992836800,0.1094],[992923200,0.1104],[993009600,0.1104],[993096000,0.1135],[993182400,0.1147],[993268800,0.1142],[993355200,0.1142],[993441600,0.1142],[993528000,0.11169999999999999],[993614400,0.1124],[993700800,0.1143],[993787200,0.11509999999999999],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.1158],[994219200,0.1164],[994305600,0.1164],[994392000,0.1163],[994478400,0.1139],[994564800,0.1139],[994651200,0.1139],[994737600,0.1153],[994824000,0.11409999999999999],[994910400,0.1128],[994996800,0.1153],[995083200,0.11550000000000001],[995169600,0.11550000000000001],[995256000,0.11550000000000001],[995342400,null],[995428800,0.11600000000000001],[995515200,0.1162],[995601600,0.1171],[995688000,0.11459999999999999],[995774400,0.11459999999999999],[995860800,0.11459999999999999],[995947200,0.1145],[996033600,0.1128],[996120000,0.1149],[996206400,0.1172],[996292800,0.1182],[996379200,0.1182],[996465600,0.1182],[996552000,0.1181],[996638400,0.1217],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060660800,0.07034],[1060747200,null],[1079499600,0.1041],[1079586000,null],[1079758800,0.10340000000000001],[1079845200,0.10340000000000001],[1079931600,0.10340000000000001],[1080018000,null],[1091505600,0.068940000000000001],[1091592000,0.067960000000000007],[1091678400,null],[1098504000,0.081369999999999998],[1098590400,0.081369999999999998],[1098676800,0.081369999999999998],[1098763200,0.081460000000000005],[1098849600,0.082159999999999997],[1098936000,null],[1119326400,0.1091],[1119412800,null],[1119499200,0.1062],[1119585600,0.1065],[1119672000,0.1062],[1119758400,0.1062],[1119844800,0.1062],[1119931200,0.1114],[1120017600,0.1094],[1120104000,0.10920000000000001],[1120190400,0.1081],[1120276800,0.1119],[1120363200,0.1119],[1120449600,0.1119],[1120536000,0.1119],[1120622400,0.1134],[1120708800,0.1143],[1120795200,0.11550000000000001],[1120881600,0.1178],[1120968000,0.1178],[1121054400,0.1178],[1121140800,0.1192],[1121227200,0.1211],[1121313600,0.1183],[1121400000,0.1133],[1121486400,null],[1123214400,0.073620000000000005],[1123300800,0.073319999999999996],[1123387200,0.073319999999999996],[1123473600,0.073319999999999996],[1123560000,0.075079999999999994],[1123646400,0.074709999999999999],[1123732800,0.077520000000000006],[1123819200,0.078310000000000005],[1123905600,0.078390000000000001],[1123992000,0.078390000000000001],[1124078400,0.078390000000000001],[1124164800,0.076509999999999995],[1124251200,0.074459999999999998],[1124337600,null],[1124424000,0.072349999999999998],[1124510400,0.074840000000000004],[1124596800,0.074840000000000004],[1124683200,0.074840000000000004],[1124769600,0.075730000000000006],[1124856000,0.07664],[1124942400,0.077909999999999993],[1125028800,0.077039999999999997],[1125115200,0.075499999999999998],[1125201600,0.075499999999999998],[1125288000,0.075499999999999998],[1125374400,0.076759999999999995],[1125460800,0.078710000000000002],[1125547200,0.080110000000000001],[1125633600,0.082970000000000002],[1125720000,0.079909999999999995],[1125806400,0.079909999999999995],[1125892800,0.079909999999999995],[1125979200,0.079909999999999995],[1126065600,0.078839999999999993],[1126152000,0.078810000000000005],[1126238400,null],[1126324800,0.081750000000000003],[1126411200,0.081750000000000003],[1126497600,0.081750000000000003],[1126584000,0.079949999999999993],[1126670400,0.07961],[1126756800,0.082180000000000003],[1126843200,0.081019999999999995],[1126929600,0.0814],[1127016000,0.0814],[1127102400,0.0814],[1127188800,0.083860000000000004],[1127275200,0.082909999999999998],[1127361600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075060000000000002],[965275200,0.073910000000000003],[965361600,null],[1028347200,0.067290000000000003],[1028433600,0.067290000000000003],[1028520000,0.067290000000000003],[1028606400,null],[1028952000,0.073190000000000005],[1029038400,0.073190000000000005],[1029124800,0.073190000000000005],[1029211200,0.072800000000000004],[1029297600,0.072270000000000001],[1029384000,0.073999999999999996],[1029470400,0.074800000000000005],[1029556800,null],[1029902400,0.076399999999999996],[1029988800,null],[1030507200,0.07639],[1030593600,0.07553],[1030680000,0.07535],[1030766400,0.075819999999999999],[1030852800,0.075819999999999999],[1030939200,0.075819999999999999],[1031025600,0.075819999999999999],[1031112000,0.073580000000000007],[1031198400,0.074359999999999996],[1031284800,0.074789999999999995],[1031371200,0.074510000000000007],[1031457600,0.074510000000000007],[1031544000,0.074510000000000007],[1031630400,0.075259999999999994],[1031716800,null],[1031889600,0.074370000000000006],[1031976000,0.074329999999999993],[1032062400,0.074329999999999993],[1032148800,0.074329999999999993],[1032235200,0.073980000000000004],[1032321600,null],[1032408000,0.07306],[1032494400,0.073279999999999998],[1032580800,0.073300000000000004],[1032667200,0.073300000000000004],[1032753600,0.073300000000000004],[1032840000,0.072470000000000007],[1032926400,0.068629999999999997],[1033012800,0.070760000000000003],[1033099200,0.072709999999999997],[1033185600,null],[1034049600,0.067909999999999998],[1034136000,0.068220000000000003],[1034222400,0.066919999999999993],[1034308800,0.068940000000000001],[1034395200,0.069870000000000002],[1034481600,0.069870000000000002],[1034568000,0.069870000000000002],[1034654400,0.070269999999999999],[1034740800,null],[1036126800,0.076450000000000004],[1036213200,null],[1036731600,0.079369999999999996],[1036818000,0.078780000000000003],[1036904400,0.078780000000000003],[1036990800,0.078780000000000003],[1037077200,0.075759999999999994],[1037163600,null],[1037682000,0.078960000000000002],[1037768400,0.078880000000000006],[1037854800,null],[1048914000,0.078839999999999993],[1049000400,0.078839999999999993],[1049086800,0.078839999999999993],[1049173200,0.077350000000000002],[1049259600,0.07825],[1049346000,0.080820000000000003],[1049432400,0.079549999999999996],[1049518800,0.079269999999999993],[1049605200,0.079269999999999993],[1049688000,0.079269999999999993],[1049774400,0.078189999999999996],[1049860800,0.078880000000000006],[1049947200,0.078520000000000006],[1050033600,0.077299999999999994],[1050120000,0.077259999999999995],[1050206400,0.077259999999999995],[1050292800,0.077259999999999995],[1050379200,null],[1092196800,0.066960000000000006],[1092283200,0.067379999999999995],[1092369600,0.066280000000000006],[1092456000,0.066409999999999997],[1092542400,0.066409999999999997],[1092628800,0.066409999999999997],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.070319999999999994],[997934400,0.069139999999999993],[998020800,null],[999835200,0.067280000000000006],[999921600,0.065799999999999997],[1000008000,0.065799999999999997],[1000094400,0.065799999999999997],[1000180800,0.065310000000000007],[1000267200,0.065310000000000007],[1000353600,0.065310000000000007],[1000440000,0.065310000000000007],[1000526400,0.065310000000000007],[1000612800,0.065310000000000007],[1000699200,0.065310000000000007],[1000785600,0.06454],[1000872000,0.062120000000000002],[1000958400,0.061359999999999998],[1001044800,0.059819999999999998],[1001131200,0.059400000000000001],[1001217600,0.059400000000000001],[1001304000,0.059400000000000001],[1001390400,0.060389999999999999],[1001476800,0.060839999999999998],[1001563200,0.061830000000000003],[1001649600,0.061620000000000001],[1001736000,0.062850000000000003],[1001822400,0.062850000000000003],[1001908800,0.062850000000000003],[1001995200,0.062880000000000005],[1002081600,0.062460000000000002],[1002168000,null],[1002340800,0.063329999999999997],[1002427200,0.063329999999999997],[1002513600,0.063329999999999997],[1002600000,0.063769999999999993],[1002686400,0.06336],[1002772800,0.064549999999999996],[1002859200,null],[1002945600,0.064899999999999999],[1003032000,0.064899999999999999],[1003118400,0.064899999999999999],[1003204800,0.065369999999999998],[1003291200,0.066930000000000003],[1003377600,0.067830000000000001],[1003464000,0.068199999999999997],[1003550400,0.068400000000000002],[1003636800,0.068400000000000002],[1003723200,0.068400000000000002],[1003809600,0.06923],[1003896000,0.069110000000000005],[1003982400,0.069790000000000005],[1004068800,0.069639999999999994],[1004155200,0.069110000000000005],[1004241600,0.069110000000000005],[1004331600,0.069110000000000005],[1004418000,0.068830000000000002],[1004504400,0.067530000000000007],[1004590800,0.067710000000000006],[1004677200,0.069199999999999998],[1004763600,0.06898],[1004850000,0.06898],[1004936400,0.06898],[1005022800,0.068589999999999998],[1005109200,0.069159999999999999],[1005195600,0.068849999999999995],[1005282000,0.06855],[1005368400,0.069169999999999995],[1005454800,0.069169999999999995],[1005541200,0.069169999999999995],[1005627600,0.068989999999999996],[1005714000,0.070129999999999998],[1005800400,0.070959999999999995],[1005886800,0.070730000000000001],[1005973200,0.071239999999999998],[1006059600,0.071239999999999998],[1006146000,0.071239999999999998],[1006232400,0.071400000000000005],[1006318800,0.071120000000000003],[1006405200,0.071400000000000005],[1006491600,0.071400000000000005],[1006578000,0.071859999999999993],[1006664400,0.071859999999999993],[1006750800,0.071859999999999993],[1006837200,0.071889999999999996],[1006923600,0.071480000000000002],[1007010000,0.071110000000000007],[1007096400,null],[1033617600,0.071620000000000003],[1033704000,null],[1034049600,0.068570000000000006],[1034136000,0.069510000000000002],[1034222400,0.066949999999999996],[1034308800,0.067519999999999997],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.13150000000000001],[1178424000,0.13150000000000001],[1178510400,0.13150000000000001],[1178596800,0.12959999999999999],[1178683200,0.12939999999999999],[1178769600,null],[1179547200,0.13089999999999999],[1179633600,0.13089999999999999],[1179720000,0.13089999999999999],[1179806400,0.1346],[1179892800,0.13739999999999999],[1179979200,0.1353],[1180065600,0.13289999999999999],[1180152000,0.13389999999999999],[1180238400,0.13389999999999999],[1180324800,0.13389999999999999],[1180411200,0.13389999999999999],[1180497600,0.1376],[1180584000,0.13969999999999999],[1180670400,0.14169999999999999],[1180756800,0.1421],[1180843200,0.1421],[1180929600,0.1421],[1181016000,0.14199999999999999],[1181102400,0.1421],[1181188800,0.14410000000000001],[1181275200,0.1452],[1181361600,0.14940000000000001],[1181448000,0.14940000000000001],[1181534400,0.14940000000000001],[1181620800,0.14979999999999999],[1181707200,0.14799999999999999],[1181793600,0.14849999999999999],[1181880000,0.1472],[1181966400,0.14929999999999999],[1182052800,0.14929999999999999],[1182139200,0.14929999999999999],[1182225600,0.1537],[1182312000,0.1547],[1182398400,0.15129999999999999],[1182484800,0.152],[1182571200,0.14999999999999999],[1182657600,0.14999999999999999],[1182744000,0.14999999999999999],[1182830400,0.14940000000000001],[1182916800,0.15210000000000001],[1183003200,0.15770000000000001],[1183089600,0.1593],[1183176000,0.16189999999999999],[1183262400,0.16189999999999999],[1183348800,0.16189999999999999],[1183435200,0.16289999999999999],[1183521600,0.16059999999999999],[1183608000,0.16059999999999999],[1183694400,0.16389999999999999],[1183780800,0.1673],[1183867200,0.1673],[1183953600,0.1673],[1184040000,0.16739999999999999],[1184126400,0.16880000000000001],[1184212800,null],[1184299200,0.16539999999999999],[1184385600,null],[1184731200,0.16739999999999999],[1184817600,0.1676],[1184904000,0.17249999999999999],[1184990400,0.16980000000000001],[1185076800,0.16980000000000001],[1185163200,0.16980000000000001],[1185249600,0.1714],[1185336000,0.16370000000000001],[1185422400,0.1593],[1185508800,0.15049999999999999],[1185595200,0.17130000000000001],[1185681600,0.17130000000000001],[1185768000,0.17130000000000001],[1185854400,0.1691],[1185940800,0.16270000000000001],[1186027200,null],[1291438800,0.1045],[1291525200,0.1045],[1291611600,0.1045],[1291698000,null],[1292475600,0.10249999999999999],[1292562000,null],[1292648400,0.1084],[1292734800,0.1084],[1292821200,0.1084],[1292907600,0.1101],[1292994000,0.1111],[1293080400,0.1081],[1293166800,null],[1293512400,0.1091],[1293598800,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33529999999999999],[1659499200,0.33229999999999998],[1659585600,0.33710000000000001],[1659672000,null],[1669093200,0.30480000000000002],[1669179600,0.30080000000000001],[1669266000,null],[1670389200,0.29060000000000002],[1670475600,0.29160000000000003],[1670562000,null],[1670648400,0.29060000000000002],[1670734800,0.29060000000000002],[1670821200,0.29060000000000002],[1670907600,null],[1671512400,0.2772],[1671598800,null],[1671685200,0.28289999999999998],[1671771600,null],[1672203600,0.28179999999999999],[1672290000,0.2762],[1672376400,0.28120000000000001],[1672462800,null],[1672808400,0.28439999999999999],[1672894800,0.29120000000000001],[1672981200,0.28539999999999999],[1673067600,0.29649999999999999],[1673154000,0.29649999999999999],[1673240400,0.29649999999999999],[1673326800,0.3019],[1673413200,0.30719999999999997],[1673499600,0.31269999999999998],[1673586000,0.31740000000000002],[1673672400,0.312],[1673758800,0.312],[1673845200,0.312],[1673931600,0.312],[1674018000,0.31140000000000001],[1674104400,0.29920000000000002],[1674190800,0.29420000000000002],[1674277200,0.2989],[1674363600,0.2989],[1674450000,0.2989],[1674536400,0.30209999999999998],[1674622800,0.30059999999999998],[1674709200,0.30259999999999998],[1674795600,0.30049999999999999],[1674882000,0.30330000000000001],[1674968400,0.30330000000000001],[1675054800,0.30330000000000001],[1675141200,null],[1675314000,0.31240000000000001],[1675400400,0.33239999999999997],[1675486800,0.32650000000000001],[1675573200,0.32650000000000001],[1675659600,0.32650000000000001],[1675746000,0.31280000000000002],[1675832400,0.3155],[1675918800,null],[1676350800,0.30599999999999999],[1676437200,null],[1690948800,0.3216],[1691035200,0.32500000000000001],[1691121600,null],[1693540800,0.2994],[1693627200,0.29999999999999999],[1693713600,0.29999999999999999],[1693800000,0.29999999999999999],[1693886400,0.29999999999999999],[1693972800,0.2974],[1694059200,0.2949],[1694145600,null],[1694836800,0.29060000000000002],[1694923200,0.29060000000000002],[1695009600,0.29060000000000002],[1695096000,0.28910000000000002],[1695182400,0.28799999999999998],[1695268800,0.29370000000000002],[1695355200,0.28789999999999999],[1695441600,0.28570000000000001],[1695528000,0.28570000000000001],[1695614400,0.28570000000000001],[1695700800,0.28789999999999999],[1695787200,0.2782],[1695873600,0.27650000000000002],[1695960000,null],[1713585600,0.31440000000000001],[1713672000,0.31440000000000001],[1713758400,0.31440000000000001],[1713844800,null],[1714017600,0.32000000000000001],[1714104000,null],[1714536000,0.31580000000000003],[1714622400,0.31850000000000001],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.073260000000000006],[1123128000,null],[1123560000,0.070120000000000002],[1123646400,null],[1146715200,0.1469],[1146801600,0.15079999999999999],[1146888000,0.1552],[1146974400,0.1552],[1147060800,0.1552],[1147147200,0.15740000000000001],[1147233600,0.16250000000000001],[1147320000,0.16400000000000001],[1147406400,0.15590000000000001],[1147492800,0.1452],[1147579200,0.1452],[1147665600,0.1452],[1147752000,0.1381],[1147838400,0.14510000000000001],[1147924800,0.1429],[1148011200,0.14299999999999999],[1148097600,0.14219999999999999],[1148184000,0.14219999999999999],[1148270400,0.14219999999999999],[1148356800,0.14349999999999999],[1148443200,0.1457],[1148529600,0.14230000000000001],[1148616000,0.15260000000000001],[1148702400,0.1525],[1148788800,0.1525],[1148875200,0.1525],[1148961600,0.1525],[1149048000,0.1449],[1149134400,0.14990000000000001],[1149220800,0.15720000000000001],[1149307200,0.16120000000000001],[1149393600,0.16120000000000001],[1149480000,0.16120000000000001],[1149566400,0.1517],[1149652800,0.1532],[1149739200,0.14369999999999999],[1149825600,0.13969999999999999],[1149912000,0.13439999999999999],[1149998400,0.13439999999999999],[1150084800,0.13439999999999999],[1150171200,0.125],[1150257600,0.1193],[1150344000,0.12189999999999999],[1150430400,0.1341],[1150516800,0.13869999999999999],[1150603200,0.13869999999999999],[1150689600,0.13869999999999999],[1150776000,0.12939999999999999],[1150862400,0.1273],[1150948800,0.1326],[1151035200,0.13020000000000001],[1151121600,0.13689999999999999],[1151208000,0.13689999999999999],[1151294400,0.13689999999999999],[1151380800,0.13980000000000001],[1151467200,0.13639999999999999],[1151553600,0.13800000000000001],[1151640000,0.1464],[1151726400,0.15379999999999999],[1151812800,0.15379999999999999],[1151899200,0.15379999999999999],[1151985600,0.15409999999999999],[1152072000,0.15409999999999999],[1152158400,0.15390000000000001],[1152244800,0.15110000000000001],[1152331200,0.14860000000000001],[1152417600,0.14860000000000001],[1152504000,0.14860000000000001],[1152590400,0.14699999999999999],[1152676800,0.14630000000000001],[1152763200,0.14499999999999999],[1152849600,0.14000000000000001],[1152936000,0.1431],[1153022400,0.1431],[1153108800,0.1431],[1153195200,0.13600000000000001],[1153281600,0.13339999999999999],[1153368000,0.13819999999999999],[1153454400,0.13],[1153540800,0.12280000000000001],[1153627200,0.12280000000000001],[1153713600,0.12280000000000001],[1153800000,0.12620000000000001],[1153886400,0.13059999999999999],[1153972800,0.1348],[1154059200,0.13639999999999999],[1154145600,0.1386],[1154232000,0.1386],[1154318400,0.1386],[1154404800,0.14330000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089520000000000002],[967176000,0.089249999999999996],[967262400,0.090609999999999996],[967348800,0.090609999999999996],[967435200,0.090609999999999996],[967521600,0.093890000000000001],[967608000,0.092469999999999997],[967694400,null],[967780800,0.094049999999999995],[967867200,null],[996724800,0.070319999999999994],[996811200,null],[1029816000,0.078280000000000002],[1029902400,null],[1060833600,0.072400000000000006],[1060920000,0.073959999999999998],[1061006400,0.072910000000000003],[1061092800,0.072910000000000003],[1061179200,0.072910000000000003],[1061265600,0.078659999999999994],[1061352000,0.079899999999999999],[1061438400,0.080960000000000004],[1061524800,0.084309999999999996],[1061611200,0.081670000000000006],[1061697600,0.081670000000000006],[1061784000,0.081670000000000006],[1061870400,0.079560000000000006],[1061956800,0.079100000000000004],[1062043200,0.082239999999999994],[1062129600,0.084540000000000004],[1062216000,0.085449999999999998],[1062302400,0.085449999999999998],[1062388800,0.085449999999999998],[1062475200,0.085449999999999998],[1062561600,0.085239999999999996],[1062648000,0.083529999999999993],[1062734400,0.087290000000000006],[1062820800,0.085919999999999996],[1062907200,0.085919999999999996],[1062993600,0.085919999999999996],[1063080000,0.088410000000000002],[1063166400,0.086410000000000001],[1063252800,null],[1068181200,0.1041],[1068267600,0.1038],[1068354000,0.1038],[1068440400,0.1038],[1068526800,0.1008],[1068613200,0.1042],[1068699600,0.10639999999999999],[1068786000,0.104],[1068872400,0.099070000000000005],[1068958800,0.099070000000000005],[1069045200,0.099070000000000005],[1069131600,0.095180000000000001],[1069218000,0.093109999999999998],[1069304400,0.094259999999999997],[1069390800,0.093780000000000002],[1069477200,null],[1533182400,0.32450000000000001],[1533268800,0.32519999999999999],[1533355200,0.32729999999999998],[1533441600,0.32729999999999998],[1533528000,0.32729999999999998],[1533614400,0.33090000000000003],[1533700800,0.33110000000000001],[1533787200,0.3352],[1533873600,0.32840000000000003],[1533960000,0.3196],[1534046400,0.3196],[1534132800,0.3196],[1534219200,0.31900000000000001],[1534305600,0.32069999999999999],[1534392000,0.31580000000000003],[1534478400,0.31340000000000001],[1534564800,null],[1535515200,0.31869999999999998],[1535601600,null],[1535774400,0.317],[1535860800,0.317],[1535947200,0.317],[1536033600,0.317],[1536120000,null],[1536206400,0.32990000000000003],[1536292800,null],[1555560000,0.307],[1555646400,0.31119999999999998],[1555732800,0.31119999999999998],[1555819200,0.31119999999999998],[1555905600,0.31119999999999998],[1555992000,0.31069999999999998],[1556078400,null],[1556164800,0.31969999999999998],[1556251200,0.31709999999999999],[1556337600,null],[1556769600,0.31190000000000001],[1556856000,null]],"color":"","scatterMarkerSymbol":"none"},"SIRI":{"name":"SIRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1288411200,0.096570000000000003],[1288497600,0.096570000000000003],[1288584000,0.096570000000000003],[1288670400,0.099299999999999999],[1288756800,0.1011],[1288843200,0.1013],[1288929600,null],[1304481600,0.13039999999999999],[1304568000,0.1338],[1304654400,0.1333],[1304740800,0.13980000000000001],[1304827200,0.13980000000000001],[1304913600,0.13980000000000001],[1305000000,0.13769999999999999],[1305086400,0.1474],[1305172800,0.1447],[1305259200,0.1424],[1305345600,0.1394],[1305432000,0.1394],[1305518400,0.1394],[1305604800,0.13619999999999999],[1305691200,0.13339999999999999],[1305777600,0.13550000000000001],[1305864000,0.1384],[1305950400,0.13819999999999999],[1306036800,0.13819999999999999],[1306123200,0.13819999999999999],[1306209600,0.1376],[1306296000,0.1419],[1306382400,0.14530000000000001],[1306468800,0.14549999999999999],[1306555200,0.14749999999999999],[1306641600,0.14749999999999999],[1306728000,0.14749999999999999],[1306814400,0.14749999999999999],[1306900800,0.14649999999999999],[1306987200,0.1419],[1307073600,0.13930000000000001],[1307160000,0.13569999999999999],[1307246400,0.13569999999999999],[1307332800,0.13569999999999999],[1307419200,0.13239999999999999],[1307505600,0.13370000000000001],[1307592000,0.1258],[1307678400,0.12839999999999999],[1307764800,0.1229],[1307851200,0.1229],[1307937600,0.1229],[1308024000,0.1177],[1308110400,0.12],[1308196800,0.1196],[1308283200,0.11890000000000001],[1308369600,0.1181],[1308456000,0.1181],[1308542400,0.1181],[1308628800,0.1176],[1308715200,0.12230000000000001],[1308801600,0.12609999999999999],[1308888000,0.1249],[1308974400,0.12130000000000001],[1309060800,0.12130000000000001],[1309147200,0.12130000000000001],[1309233600,0.1225],[1309320000,0.1245],[1309406400,0.12820000000000001],[1309492800,0.1333],[1309579200,0.13389999999999999],[1309665600,0.13389999999999999],[1309752000,0.13389999999999999],[1309838400,0.13389999999999999],[1309924800,0.1323],[1310011200,0.1305],[1310097600,0.1341],[1310184000,0.13469999999999999],[1310270400,0.13469999999999999],[1310356800,0.13469999999999999],[1310443200,0.13300000000000001],[1310529600,0.13189999999999999],[1310616000,0.1353],[1310702400,0.13489999999999999],[1310788800,0.13980000000000001],[1310875200,0.13980000000000001],[1310961600,0.13980000000000001],[1311048000,0.13350000000000001],[1311134400,0.13170000000000001],[1311220800,0.13020000000000001],[1311307200,0.13170000000000001],[1311393600,0.1303],[1311480000,0.1303],[1311566400,0.1303],[1311652800,0.12759999999999999],[1311739200,null],[1311825600,0.127],[1311912000,0.124],[1311998400,0.12640000000000001],[1312084800,0.12640000000000001],[1312171200,0.12640000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596600000,0.34689999999999999],[1596686400,0.3493],[1596772800,0.35160000000000002],[1596859200,0.3508],[1596945600,0.3508],[1597032000,0.3508],[1597118400,0.35599999999999998],[1597204800,0.35599999999999998],[1597291200,0.35849999999999999],[1597377600,0.35599999999999998],[1597464000,0.35410000000000003],[1597550400,0.35410000000000003],[1597636800,0.35410000000000003],[1597723200,0.3584],[1597809600,0.35970000000000002],[1597896000,0.35859999999999997],[1597982400,0.35909999999999997],[1598068800,0.36109999999999998],[1598155200,0.36109999999999998],[1598241600,0.36109999999999998],[1598328000,0.35599999999999998],[1598414400,0.35020000000000001],[1598500800,0.34389999999999998],[1598587200,0.34310000000000002],[1598673600,0.34100000000000003],[1598760000,0.34100000000000003],[1598846400,0.34100000000000003],[1598932800,0.3342],[1599019200,0.33460000000000001],[1599105600,0.3347],[1599192000,0.33179999999999998],[1599278400,0.32579999999999998],[1599364800,0.32579999999999998],[1599451200,0.32579999999999998],[1599537600,0.32579999999999998],[1599624000,0.3211],[1599710400,0.33090000000000003],[1599796800,0.3251],[1599883200,0.3276],[1599969600,0.3276],[1600056000,0.3276],[1600142400,0.32790000000000002],[1600228800,0.3276],[1600315200,0.32650000000000001],[1600401600,0.32929999999999998],[1600488000,0.3322],[1600574400,0.3322],[1600660800,0.3322],[1600747200,0.32290000000000002],[1600833600,0.3327],[1600920000,0.31630000000000003],[1601006400,0.31669999999999998],[1601092800,0.3206],[1601179200,0.3206],[1601265600,0.3206],[1601352000,null],[1601438400,0.31719999999999998],[1601524800,null],[1623297600,0.40739999999999998],[1623384000,0.4047],[1623470400,0.40570000000000001],[1623556800,0.40570000000000001],[1623643200,0.40570000000000001],[1623729600,0.40250000000000002],[1623816000,0.40379999999999999],[1623902400,0.40050000000000002],[1623988800,null],[1659412800,0.33079999999999998],[1659499200,0.32290000000000002],[1659585600,0.32879999999999998],[1659672000,0.32579999999999998],[1659758400,null],[1661832000,0.31730000000000003],[1661918400,null],[1663732800,0.29289999999999999],[1663819200,0.28949999999999998],[1663905600,0.28610000000000002],[1663992000,null],[1666411200,0.26250000000000001],[1666497600,0.26250000000000001],[1666584000,0.26250000000000001],[1666670400,null],[1668056400,0.2797],[1668142800,null],[1668229200,0.3009],[1668315600,0.3009],[1668402000,0.3009],[1668488400,null],[1668661200,0.30120000000000002],[1668747600,0.29809999999999998],[1668834000,null],[1669266000,0.30320000000000003],[1669352400,0.30320000000000003],[1669438800,0.30620000000000003],[1669525200,0.30620000000000003],[1669611600,0.30620000000000003],[1669698000,0.30099999999999999],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071249999999999994],[1005973200,0.072330000000000005],[1006059600,0.072330000000000005],[1006146000,0.072330000000000005],[1006232400,0.071279999999999996],[1006318800,0.070080000000000003],[1006405200,0.070980000000000001],[1006491600,0.070980000000000001],[1006578000,0.073050000000000004],[1006664400,0.073050000000000004],[1006750800,0.073050000000000004],[1006837200,0.072620000000000004],[1006923600,0.071849999999999997],[1007010000,0.071459999999999996],[1007096400,0.072400000000000006],[1007182800,0.072440000000000004],[1007269200,0.072440000000000004],[1007355600,0.072440000000000004],[1007442000,0.071029999999999996],[1007528400,null],[1008046800,0.073450000000000001],[1008133200,null],[1008306000,0.073010000000000005],[1008392400,null],[1008997200,0.075050000000000006],[1009083600,0.075050000000000006],[1009170000,0.075050000000000006],[1009256400,null],[1016859600,0.078130000000000005],[1016946000,0.078130000000000005],[1017032400,0.078130000000000005],[1017118800,0.078340000000000007],[1017205200,0.078530000000000003],[1017291600,0.078939999999999996],[1017378000,0.080490000000000006],[1017464400,0.080490000000000006],[1017550800,0.080490000000000006],[1017637200,0.080490000000000006],[1017723600,0.080329999999999999],[1017810000,0.079799999999999996],[1017896400,0.076929999999999998],[1017982800,0.078380000000000005],[1018069200,0.078229999999999994],[1018155600,0.078229999999999994],[1018238400,0.078229999999999994],[1018324800,0.078839999999999993],[1018411200,0.078710000000000002],[1018497600,0.079780000000000004],[1018584000,0.07911],[1018670400,0.079509999999999997],[1018756800,0.079509999999999997],[1018843200,0.079509999999999997],[1018929600,null],[1019534400,0.080170000000000005],[1019620800,null],[1020312000,0.079680000000000001],[1020398400,null],[1020484800,0.08029],[1020571200,0.08029],[1020657600,0.08029],[1020744000,0.079969999999999999],[1020830400,null],[1021694400,0.079829999999999998],[1021780800,0.079829999999999998],[1021867200,0.079829999999999998],[1021953600,0.079740000000000005],[1022040000,0.079420000000000004],[1022126400,0.080089999999999995],[1022212800,0.080189999999999997],[1022299200,0.079670000000000005],[1022385600,0.079670000000000005],[1022472000,0.079670000000000005],[1022558400,0.079670000000000005],[1022644800,0.078799999999999995],[1022731200,0.078399999999999997],[1022817600,null],[1023163200,0.076429999999999998],[1023249600,0.075679999999999997],[1023336000,0.076200000000000004],[1023422400,0.076179999999999998],[1023508800,0.077020000000000005],[1023595200,0.077020000000000005],[1023681600,0.077020000000000005],[1023768000,0.077700000000000005],[1023854400,0.076939999999999995],[1023940800,0.07689],[1024027200,0.075190000000000007],[1024113600,0.075259999999999994],[1024200000,0.075259999999999994],[1024286400,0.075259999999999994],[1024372800,0.076350000000000001],[1024459200,null],[1027656000,0.066570000000000004],[1027742400,0.064949999999999994],[1027828800,0.064949999999999994],[1027915200,0.064949999999999994],[1028001600,null],[1028174400,0.070120000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073800000000000004],[965361600,null],[1005714000,0.070499999999999993],[1005800400,0.07145],[1005886800,0.071900000000000006],[1005973200,0.070760000000000003],[1006059600,0.070760000000000003],[1006146000,0.070760000000000003],[1006232400,0.07195],[1006318800,0.07059],[1006405200,0.070069999999999993],[1006491600,0.070069999999999993],[1006578000,0.072239999999999999],[1006664400,0.072239999999999999],[1006750800,0.072239999999999999],[1006837200,0.073929999999999996],[1006923600,0.073910000000000003],[1007010000,0.072739999999999999],[1007096400,0.072480000000000003],[1007182800,0.072770000000000001],[1007269200,0.072770000000000001],[1007355600,0.072770000000000001],[1007442000,0.070900000000000005],[1007528400,0.074120000000000005],[1007614800,0.076799999999999993],[1007701200,0.07671],[1007787600,0.076090000000000005],[1007874000,0.076090000000000005],[1007960400,0.076090000000000005],[1008046800,0.074639999999999998],[1008133200,0.074310000000000001],[1008219600,0.075060000000000002],[1008306000,0.073880000000000001],[1008392400,0.074950000000000003],[1008478800,0.074950000000000003],[1008565200,0.074950000000000003],[1008651600,0.076090000000000005],[1008738000,0.074529999999999999],[1008824400,0.074349999999999999],[1008910800,0.073319999999999996],[1008997200,0.073510000000000006],[1009083600,0.073510000000000006],[1009170000,0.073510000000000006],[1009256400,0.074200000000000002],[1009342800,0.074200000000000002],[1009429200,null],[1009515600,0.075029999999999999],[1009602000,0.076649999999999996],[1009688400,0.076649999999999996],[1009774800,0.076649999999999996],[1009861200,0.076189999999999994],[1009947600,0.076189999999999994],[1010034000,0.076469999999999996],[1010120400,0.075990000000000002],[1010206800,null],[1010466000,0.076050000000000006],[1010552400,null],[1011330000,0.073450000000000001],[1011416400,0.072499999999999995],[1011502800,0.072499999999999995],[1011589200,0.072499999999999995],[1011675600,0.072499999999999995],[1011762000,0.072520000000000001],[1011848400,0.073620000000000005],[1011934800,0.072260000000000005],[1012021200,null],[1092110400,0.065850000000000006],[1092196800,null],[1092456000,0.066369999999999998],[1092542400,0.066369999999999998],[1092628800,0.066369999999999998],[1092715200,0.068099999999999994],[1092801600,0.068180000000000004],[1092888000,null],[1092974400,0.069849999999999995],[1093060800,null],[1093665600,0.071559999999999999],[1093752000,0.071559999999999999],[1093838400,0.071559999999999999],[1093924800,0.070440000000000003],[1094011200,0.071419999999999997],[1094097600,null],[1094270400,0.072510000000000005],[1094356800,0.072510000000000005],[1094443200,0.072510000000000005],[1094529600,0.072510000000000005],[1094616000,0.07331],[1094702400,null],[1095220800,0.075520000000000004],[1095307200,null],[1220500800,0.084709999999999994],[1220587200,0.081119999999999998],[1220673600,0.081809999999999994],[1220760000,0.081809999999999994],[1220846400,0.081809999999999994],[1220932800,0.086910000000000001],[1221019200,0.084839999999999999],[1221105600,0.084309999999999996],[1221192000,0.084209999999999993],[1221278400,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.084620000000000001],[965793600,0.088999999999999996],[965880000,0.080839999999999995],[965966400,null],[966484800,0.08251],[966571200,0.085059999999999997],[966657600,0.084430000000000005],[966744000,0.084430000000000005],[966830400,0.084430000000000005],[966916800,0.085559999999999997],[967003200,0.09035],[967089600,0.09375],[967176000,0.09357],[967262400,0.096710000000000004],[967348800,0.096710000000000004],[967435200,0.096710000000000004],[967521600,0.099479999999999999],[967608000,0.1026],[967694400,0.10979999999999999],[967780800,0.11070000000000001],[967867200,0.1132],[967953600,0.1132],[968040000,0.1132],[968126400,0.1132],[968212800,0.1114],[968299200,0.1031],[968385600,0.1061],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.092689999999999995],[968817600,0.095799999999999996],[968904000,0.099930000000000005],[968990400,0.108],[969076800,0.11219999999999999],[969163200,0.11219999999999999],[969249600,0.11219999999999999],[969336000,0.113],[969422400,0.1216],[969508800,0.12529999999999999],[969595200,0.1283],[969681600,0.14449999999999999],[969768000,0.14449999999999999],[969854400,0.14449999999999999],[969940800,0.14180000000000001],[970027200,0.13170000000000001],[970113600,0.12479999999999999],[970200000,0.14030000000000001],[970286400,0.13200000000000001],[970372800,0.13200000000000001],[970459200,0.13200000000000001],[970545600,0.1207],[970632000,0.1084],[970718400,0.12659999999999999],[970804800,0.1172],[970891200,0.10970000000000001],[970977600,0.10970000000000001],[971064000,0.10970000000000001],[971150400,0.10970000000000001],[971236800,0.1022],[971323200,null],[971409600,0.093479999999999994],[971496000,0.104],[971582400,0.104],[971668800,0.104],[971755200,0.11749999999999999],[971841600,0.12039999999999999],[971928000,0.1142],[972014400,0.1221],[972100800,0.1356],[972187200,0.1356],[972273600,0.1356],[972360000,0.14860000000000001],[972446400,0.1444],[972532800,0.13100000000000001],[972619200,0.12230000000000001],[972705600,0.11],[972792000,0.11],[972882000,0.11],[972968400,0.1017],[973054800,0.1115],[973141200,0.12089999999999999],[973227600,0.1216],[973314000,0.12479999999999999],[973400400,0.12479999999999999],[973486800,0.12479999999999999],[973573200,0.1234],[973659600,0.12620000000000001],[973746000,0.12230000000000001],[973832400,0.12089999999999999],[973918800,0.098919999999999994],[974005200,0.098919999999999994],[974091600,0.098919999999999994],[974178000,null],[974264400,0.1061],[974350800,0.10050000000000001],[974437200,null],[974523600,0.092789999999999997],[974610000,0.092789999999999997],[974696400,0.092789999999999997],[974782800,null],[976597200,0.09801],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.10680000000000001],[1072242000,0.10290000000000001],[1072328400,0.1028],[1072414800,0.1028],[1072501200,0.1028],[1072587600,0.1028],[1072674000,0.1028],[1072760400,0.1028],[1072846800,null],[1072933200,0.1014],[1073019600,0.1014],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.105],[1073451600,0.10440000000000001],[1073538000,0.1077],[1073624400,0.10929999999999999],[1073710800,0.106],[1073797200,0.106],[1073883600,0.106],[1073970000,null],[1154577600,0.070680000000000007],[1154664000,null],[1155268800,0.074639999999999998],[1155355200,0.074329999999999993],[1155441600,0.074329999999999993],[1155528000,0.074329999999999993],[1155614400,0.078950000000000006],[1155700800,0.079689999999999997],[1155787200,0.083519999999999997],[1155873600,0.082710000000000006],[1155960000,0.080850000000000005],[1156046400,0.080850000000000005],[1156132800,0.080850000000000005],[1156219200,null],[1156564800,0.081259999999999999],[1156651200,0.081259999999999999],[1156737600,0.081259999999999999],[1156824000,0.081839999999999996],[1156910400,0.084360000000000004],[1156996800,0.084400000000000003],[1157083200,0.085250000000000006],[1157169600,null],[1157515200,0.085269999999999999],[1157601600,0.086940000000000003],[1157688000,0.087190000000000004],[1157774400,0.08924],[1157860800,0.08924],[1157947200,0.08924],[1158033600,0.088760000000000006],[1158120000,0.093030000000000002],[1158206400,0.094399999999999998],[1158292800,0.093539999999999998],[1158379200,null],[1241668800,0.079299999999999995],[1241755200,0.077369999999999994],[1241841600,0.07979],[1241928000,0.07979],[1242014400,0.07979],[1242100800,0.077729999999999994],[1242187200,null],[1242792000,0.071970000000000006],[1242878400,null],[1243915200,0.076880000000000004],[1244001600,0.080930000000000002],[1244088000,0.077929999999999999],[1244174400,0.080600000000000005],[1244260800,0.080820000000000003],[1244347200,0.080820000000000003],[1244433600,0.080820000000000003],[1244520000,0.080820000000000003],[1244606400,0.079839999999999994],[1244692800,0.07886],[1244779200,0.076240000000000002],[1244865600,0.077869999999999995],[1244952000,0.077869999999999995],[1245038400,0.077869999999999995],[1245124800,0.075520000000000004],[1245211200,0.072300000000000003],[1245297600,null],[1245902400,0.07195],[1245988800,null],[1246420800,0.077679999999999999],[1246507200,null],[1246593600,0.07664],[1246680000,0.07664],[1246766400,0.07664],[1246852800,0.07664],[1246939200,null],[1247716800,0.077909999999999993],[1247803200,null],[1248321600,0.081989999999999993],[1248408000,0.089980000000000004],[1248494400,0.087499999999999994],[1248580800,0.087499999999999994],[1248667200,0.087499999999999994],[1248753600,0.094130000000000005],[1248840000,0.092340000000000005],[1248926400,0.09221],[1249012800,0.095619999999999997],[1249099200,0.1033],[1249185600,0.1033],[1249272000,0.1033],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.071819999999999995],[1029038400,0.071819999999999995],[1029124800,0.071819999999999995],[1029211200,null],[1034049600,0.067710000000000006],[1034136000,null],[1075525200,0.10539999999999999],[1075611600,0.10539999999999999],[1075698000,0.10539999999999999],[1075784400,null],[1075870800,0.1053],[1075957200,0.10299999999999999],[1076043600,0.1031],[1076130000,null],[1095739200,0.075539999999999996],[1095825600,0.077829999999999996],[1095912000,0.075929999999999997],[1095998400,null],[1096689600,0.079799999999999996],[1096776000,0.079799999999999996],[1096862400,0.079799999999999996],[1096948800,0.080409999999999995],[1097035200,0.081040000000000001],[1097121600,0.081720000000000001],[1097208000,0.081670000000000006],[1097294400,0.081320000000000003],[1097380800,0.081320000000000003],[1097467200,0.081320000000000003],[1097553600,0.081689999999999999],[1097640000,0.082070000000000004],[1097726400,0.081500000000000003],[1097812800,0.081000000000000003],[1097899200,0.081629999999999994],[1097985600,0.081629999999999994],[1098072000,0.081629999999999994],[1098158400,0.082339999999999997],[1098244800,0.082199999999999995],[1098331200,0.080729999999999996],[1098417600,0.083799999999999999],[1098504000,0.081549999999999997],[1098590400,0.081549999999999997],[1098676800,0.081549999999999997],[1098763200,0.082269999999999996],[1098849600,0.08251],[1098936000,0.086470000000000005],[1099022400,0.086739999999999998],[1099108800,0.087569999999999995],[1099195200,0.087569999999999995],[1099285200,0.087569999999999995],[1099371600,0.087819999999999995],[1099458000,0.088029999999999997],[1099544400,0.087760000000000005],[1099630800,0.089010000000000006],[1099717200,0.090200000000000002],[1099803600,0.090200000000000002],[1099890000,0.090200000000000002],[1099976400,0.09017],[1100062800,0.089810000000000001],[1100149200,0.088639999999999997],[1100235600,0.091039999999999996],[1100322000,0.093369999999999995],[1100408400,0.093369999999999995],[1100494800,0.093369999999999995],[1100581200,0.094100000000000003],[1100667600,0.095839999999999995],[1100754000,0.098150000000000001],[1100840400,0.098159999999999997],[1100926800,0.096329999999999999],[1101013200,0.096329999999999999],[1101099600,0.096329999999999999],[1101186000,0.096360000000000001],[1101272400,0.095490000000000005],[1101358800,0.096159999999999995],[1101445200,0.096159999999999995],[1101531600,0.095750000000000002],[1101618000,0.095750000000000002],[1101704400,0.095750000000000002],[1101790800,0.09554],[1101877200,0.094450000000000006],[1101963600,0.096439999999999998],[1102050000,0.096180000000000002],[1102136400,0.096710000000000004],[1102222800,0.096710000000000004],[1102309200,0.096710000000000004],[1102395600,null],[1584590400,0.21970000000000001],[1584676800,null],[1585368000,0.2467],[1585454400,0.2467],[1585540800,0.2467],[1585627200,null],[1585800000,0.2364],[1585886400,0.2437],[1585972800,0.23780000000000001],[1586059200,0.23780000000000001],[1586145600,0.23780000000000001],[1586232000,null],[1605589200,0.34670000000000001],[1605675600,0.34379999999999999],[1605762000,0.33989999999999998],[1605848400,0.34079999999999999],[1605934800,null],[1606280400,0.34060000000000001],[1606366800,null],[1626926400,0.39340000000000003],[1627012800,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.076649999999999996],[1030593600,0.07392],[1030680000,0.074609999999999996],[1030766400,null],[1031284800,0.074029999999999999],[1031371200,0.076399999999999996],[1031457600,0.076399999999999996],[1031544000,0.076399999999999996],[1031630400,0.079839999999999994],[1031716800,0.081189999999999998],[1031803200,0.083059999999999995],[1031889600,0.080030000000000004],[1031976000,0.079670000000000005],[1032062400,0.079670000000000005],[1032148800,0.079670000000000005],[1032235200,0.080119999999999997],[1032321600,0.075920000000000001],[1032408000,0.076850000000000002],[1032494400,0.072550000000000003],[1032580800,0.074130000000000001],[1032667200,0.074130000000000001],[1032753600,0.074130000000000001],[1032840000,0.072080000000000005],[1032926400,0.071249999999999994],[1033012800,0.072359999999999994],[1033099200,0.075050000000000006],[1033185600,0.072120000000000004],[1033272000,0.072120000000000004],[1033358400,0.072120000000000004],[1033444800,0.073840000000000003],[1033531200,0.076100000000000001],[1033617600,0.072859999999999994],[1033704000,0.071919999999999998],[1033790400,0.069589999999999999],[1033876800,0.069589999999999999],[1033963200,0.069589999999999999],[1034049600,null],[1034308800,0.07177],[1034395200,0.075999999999999998],[1034481600,0.075999999999999998],[1034568000,0.075999999999999998],[1034654400,0.077499999999999999],[1034740800,0.083849999999999994],[1034827200,0.080000000000000002],[1034913600,0.083849999999999994],[1035000000,0.084879999999999997],[1035086400,0.084879999999999997],[1035172800,0.084879999999999997],[1035259200,0.087669999999999998],[1035345600,0.084430000000000005],[1035432000,0.085110000000000005],[1035518400,0.082720000000000002],[1035604800,0.085790000000000005],[1035691200,0.085790000000000005],[1035781200,0.085790000000000005],[1035867600,0.081949999999999995],[1035954000,0.082640000000000005],[1036040400,0.084510000000000002],[1036126800,0.083409999999999998],[1036213200,0.084849999999999995],[1036299600,0.084849999999999995],[1036386000,0.084849999999999995],[1036472400,0.085569999999999993],[1036558800,0.083229999999999998],[1036645200,0.088959999999999997],[1036731600,0.083570000000000005],[1036818000,0.083710000000000007],[1036904400,0.083710000000000007],[1036990800,0.083710000000000007],[1037077200,0.082070000000000004],[1037163600,0.083599999999999994],[1037250000,0.083879999999999996],[1037336400,0.086669999999999997],[1037422800,0.088779999999999998],[1037509200,0.088779999999999998],[1037595600,0.088779999999999998],[1037682000,0.086099999999999996],[1037768400,0.086580000000000004],[1037854800,0.087510000000000004],[1037941200,0.092880000000000004],[1038027600,0.093450000000000005],[1038114000,0.093450000000000005],[1038200400,0.093450000000000005],[1038286800,0.09672],[1038373200,0.095869999999999997],[1038459600,0.096430000000000002],[1038546000,0.096430000000000002],[1038632400,0.095000000000000001],[1038718800,0.095000000000000001],[1038805200,0.095000000000000001],[1038891600,0.096240000000000006],[1038978000,0.089200000000000002],[1039064400,0.091130000000000003],[1039150800,0.090959999999999999],[1039237200,0.087480000000000002],[1039323600,0.087480000000000002],[1039410000,0.087480000000000002],[1039496400,0.084180000000000005],[1039582800,0.084820000000000007],[1039669200,0.08548],[1039755600,0.085529999999999995],[1039842000,0.082720000000000002],[1039928400,0.082720000000000002],[1040014800,0.082720000000000002],[1040101200,0.084709999999999994],[1040187600,0.084570000000000006],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.073779999999999998],[1032321600,null],[1032494400,0.070419999999999996],[1032580800,0.071120000000000003],[1032667200,0.071120000000000003],[1032753600,0.071120000000000003],[1032840000,0.071139999999999995],[1032926400,0.069669999999999996],[1033012800,0.071970000000000006],[1033099200,0.074039999999999995],[1033185600,0.07399],[1033272000,0.07399],[1033358400,0.07399],[1033444800,0.075429999999999997],[1033531200,0.07528],[1033617600,0.074200000000000002],[1033704000,0.072069999999999995],[1033790400,0.070699999999999999],[1033876800,0.070699999999999999],[1033963200,0.070699999999999999],[1034049600,0.069709999999999994],[1034136000,0.068239999999999995],[1034222400,0.066500000000000004],[1034308800,null],[1043211600,0.079259999999999997],[1043298000,0.078810000000000005],[1043384400,null],[1044075600,0.077439999999999995],[1044162000,0.077439999999999995],[1044248400,0.077439999999999995],[1044334800,0.076240000000000002],[1044421200,0.077649999999999997],[1044507600,0.076490000000000002],[1044594000,0.076880000000000004],[1044680400,0.076179999999999998],[1044766800,0.076179999999999998],[1044853200,0.076179999999999998],[1044939600,0.077179999999999999],[1045026000,0.076980000000000007],[1045112400,0.075160000000000005],[1045198800,0.075539999999999996],[1045285200,0.077850000000000003],[1045371600,0.077850000000000003],[1045458000,0.077850000000000003],[1045544400,0.077850000000000003],[1045630800,0.078899999999999998],[1045717200,0.079850000000000004],[1045803600,0.080390000000000003],[1045890000,0.081839999999999996],[1045976400,0.081839999999999996],[1046062800,0.081839999999999996],[1046149200,0.083159999999999998],[1046235600,0.081259999999999999],[1046322000,0.081850000000000006],[1046408400,0.080460000000000004],[1046494800,0.081189999999999998],[1046581200,0.081189999999999998],[1046667600,0.081189999999999998],[1046754000,0.081720000000000001],[1046840400,0.080839999999999995],[1046926800,0.081540000000000001],[1047013200,0.082629999999999995],[1047099600,0.082140000000000005],[1047186000,0.082140000000000005],[1047272400,0.082140000000000005],[1047358800,0.082860000000000003],[1047445200,0.081890000000000004],[1047531600,0.08029],[1047618000,0.079450000000000007],[1047704400,0.079060000000000005],[1047790800,0.079060000000000005],[1047877200,0.079060000000000005],[1047963600,null],[1048050000,0.080460000000000004],[1048136400,0.080350000000000005],[1048222800,0.081479999999999997],[1048309200,null],[1048568400,0.07843],[1048654800,0.078759999999999997],[1048741200,null],[1048827600,0.07954],[1048914000,0.08054],[1049000400,0.08054],[1049086800,0.08054],[1049173200,0.079339999999999994],[1049259600,0.079630000000000006],[1049346000,0.078839999999999993],[1049432400,null],[1049518800,0.07868],[1049605200,0.07868],[1049688000,0.07868],[1049774400,null],[1050033600,0.077450000000000005],[1050120000,0.077740000000000004],[1050206400,0.077740000000000004],[1050292800,0.077740000000000004],[1050379200,null],[1050984000,0.079420000000000004],[1051070400,null],[1060228800,0.068349999999999994],[1060315200,0.070599999999999996],[1060401600,0.069680000000000006],[1060488000,0.069680000000000006],[1060574400,0.069680000000000006],[1060660800,0.070389999999999994],[1060747200,0.071400000000000005],[1060833600,0.072309999999999999],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076439999999999994],[1240545600,0.076289999999999997],[1240632000,null],[1240891200,0.075069999999999998],[1240977600,0.075429999999999997],[1241064000,null],[1245729600,0.073160000000000003],[1245816000,0.070989999999999998],[1245902400,null],[1248235200,0.080570000000000003],[1248321600,null],[1287806400,0.092579999999999996],[1287892800,0.092579999999999996],[1287979200,0.092579999999999996],[1288065600,null],[1288152000,0.095729999999999996],[1288238400,0.095439999999999997],[1288324800,0.09443],[1288411200,null],[1288929600,0.1004],[1289016000,0.1037],[1289102400,0.1037],[1289192400,0.1037],[1289278800,0.1033],[1289365200,0.1017],[1289451600,0.1056],[1289538000,0.10589999999999999],[1289624400,0.1042],[1289710800,0.1042],[1289797200,0.1042],[1289883600,0.1023],[1289970000,0.099500000000000005],[1290056400,0.1017],[1290142800,0.1004],[1290229200,0.1024],[1290315600,0.1024],[1290402000,0.1024],[1290488400,0.1067],[1290574800,0.10680000000000001],[1290661200,0.1094],[1290747600,0.1094],[1290834000,0.1119],[1290920400,0.1119],[1291006800,0.1119],[1291093200,0.11210000000000001],[1291179600,0.1125],[1291266000,0.1125],[1291352400,0.10920000000000001],[1291438800,null],[1291698000,0.10539999999999999],[1291784400,0.1056],[1291870800,null],[1307160000,0.1246],[1307246400,0.1246],[1307332800,0.1246],[1307419200,0.12189999999999999],[1307505600,0.1222],[1307592000,null],[1308024000,0.11609999999999999],[1308110400,0.11840000000000001],[1308196800,0.1188],[1308283200,0.1164],[1308369600,0.11559999999999999],[1308456000,0.11559999999999999],[1308542400,0.11559999999999999],[1308628800,0.1181],[1308715200,0.12180000000000001],[1308801600,0.12230000000000001],[1308888000,0.1244],[1308974400,0.1255],[1309060800,0.1255],[1309147200,0.1255],[1309233600,0.129],[1309320000,0.12989999999999999],[1309406400,0.1298],[1309492800,0.13109999999999999],[1309579200,0.13420000000000001],[1309665600,0.13420000000000001],[1309752000,0.13420000000000001],[1309838400,0.13420000000000001],[1309924800,0.1363],[1310011200,0.1371],[1310097600,0.1386],[1310184000,0.13719999999999999],[1310270400,0.13719999999999999],[1310356800,0.13719999999999999],[1310443200,0.13489999999999999],[1310529600,0.13450000000000001],[1310616000,0.1366],[1310702400,0.13600000000000001],[1310788800,0.1361],[1310875200,0.1361],[1310961600,0.1361],[1311048000,0.1366],[1311134400,0.1389],[1311220800,0.13769999999999999],[1311307200,0.13730000000000001],[1311393600,0.14080000000000001],[1311480000,0.14080000000000001],[1311566400,0.14080000000000001],[1311652800,0.1401],[1311739200,0.13880000000000001],[1311825600,0.1351],[1311912000,0.1351],[1311998400,0.1358],[1312084800,0.1358],[1312171200,0.1358],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069580000000000003],[1091592000,null],[1092196800,0.067269999999999996],[1092283200,null],[1093924800,0.070360000000000006],[1094011200,null],[1097208000,0.080879999999999994],[1097294400,0.079949999999999993],[1097380800,0.079949999999999993],[1097467200,0.079949999999999993],[1097553600,0.081729999999999997],[1097640000,0.081689999999999999],[1097726400,0.081920000000000007],[1097812800,0.082309999999999994],[1097899200,0.082460000000000006],[1097985600,0.082460000000000006],[1098072000,0.082460000000000006],[1098158400,0.080409999999999995],[1098244800,0.08047],[1098331200,0.081619999999999998],[1098417600,0.083070000000000005],[1098504000,0.082680000000000003],[1098590400,0.082680000000000003],[1098676800,0.082680000000000003],[1098763200,0.082229999999999998],[1098849600,0.085669999999999996],[1098936000,0.091439999999999994],[1099022400,0.089200000000000002],[1099108800,0.090079999999999993],[1099195200,0.090079999999999993],[1099285200,0.090079999999999993],[1099371600,0.090719999999999995],[1099458000,0.091660000000000005],[1099544400,0.092450000000000004],[1099630800,0.093289999999999998],[1099717200,0.093060000000000004],[1099803600,0.093060000000000004],[1099890000,0.093060000000000004],[1099976400,0.09307],[1100062800,0.094630000000000006],[1100149200,0.094969999999999999],[1100235600,0.095990000000000006],[1100322000,0.096329999999999999],[1100408400,0.096329999999999999],[1100494800,0.096329999999999999],[1100581200,0.097570000000000004],[1100667600,0.096089999999999995],[1100754000,0.096369999999999997],[1100840400,0.094520000000000007],[1100926800,0.096110000000000001],[1101013200,0.096110000000000001],[1101099600,0.096110000000000001],[1101186000,0.1003],[1101272400,0.1017],[1101358800,0.10290000000000001],[1101445200,0.10290000000000001],[1101531600,0.1046],[1101618000,0.1046],[1101704400,0.1046],[1101790800,0.10539999999999999],[1101877200,0.10580000000000001],[1101963600,0.1076],[1102050000,0.1012],[1102136400,0.1033],[1102222800,0.1033],[1102309200,0.1033],[1102395600,0.1028],[1102482000,0.1003],[1102568400,0.098479999999999998],[1102654800,0.10340000000000001],[1102741200,0.10150000000000001],[1102827600,0.10150000000000001],[1102914000,0.10150000000000001],[1103000400,0.10440000000000001],[1103086800,0.10539999999999999],[1103173200,0.1062],[1103259600,0.1027],[1103346000,0.1074],[1103432400,0.1074],[1103518800,0.1074],[1103605200,0.107],[1103691600,0.1084],[1103778000,0.1111],[1103864400,0.1128],[1103950800,0.1128],[1104037200,0.1128],[1104123600,0.1128],[1104210000,0.1133],[1104296400,0.1149],[1104382800,0.11360000000000001],[1104469200,0.1123],[1104555600,0.1129],[1104642000,0.1129],[1104728400,0.1129],[1104814800,0.1094],[1104901200,0.10390000000000001],[1104987600,0.097879999999999995],[1105074000,0.097540000000000002],[1105160400,0.097420000000000007],[1105246800,0.097420000000000007],[1105333200,0.097420000000000007],[1105419600,null],[1107234000,0.099320000000000006],[1107320400,0.099519999999999997],[1107406800,0.1038],[1107493200,0.10340000000000001],[1107579600,0.1028],[1107666000,0.1028],[1107752400,0.1028],[1107838800,0.1017],[1107925200,0.1037],[1108011600,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280980800,0.075200000000000003],[1281067200,0.081019999999999995],[1281153600,0.080110000000000001],[1281240000,0.080110000000000001],[1281326400,0.080110000000000001],[1281412800,0.079759999999999998],[1281499200,0.079039999999999999],[1281585600,0.075550000000000006],[1281672000,0.075029999999999999],[1281758400,0.075670000000000001],[1281844800,0.075670000000000001],[1281931200,0.075670000000000001],[1282017600,0.075090000000000004],[1282104000,0.076520000000000005],[1282190400,0.075950000000000004],[1282276800,null],[1284177600,0.081879999999999994],[1284264000,0.081879999999999994],[1284350400,0.081879999999999994],[1284436800,null],[1284609600,0.082830000000000001],[1284696000,null],[1285819200,0.089690000000000006],[1285905600,0.08881],[1285992000,0.08906],[1286078400,0.08906],[1286164800,0.08906],[1286251200,null],[1287201600,0.092679999999999998],[1287288000,0.092679999999999998],[1287374400,0.092679999999999998],[1287460800,0.094789999999999999],[1287547200,null],[1690948800,0.31819999999999998],[1691035200,0.31950000000000001],[1691121600,0.32329999999999998],[1691208000,0.32219999999999999],[1691294400,0.32219999999999999],[1691380800,0.32219999999999999],[1691467200,0.30730000000000002],[1691553600,0.31340000000000001],[1691640000,0.31640000000000001],[1691726400,0.3175],[1691812800,0.32319999999999999],[1691899200,0.32319999999999999],[1691985600,0.32319999999999999],[1692072000,0.31159999999999999],[1692158400,0.30449999999999999],[1692244800,0.30409999999999998],[1692331200,0.29970000000000002],[1692417600,0.30549999999999999],[1692504000,0.30549999999999999],[1692590400,0.30549999999999999],[1692676800,0.29999999999999999],[1692763200,0.28899999999999998],[1692849600,0.29199999999999998],[1692936000,null],[1693022400,0.28520000000000001],[1693108800,0.28520000000000001],[1693195200,0.28520000000000001],[1693281600,null],[1693368000,0.29430000000000001],[1693454400,0.30349999999999999],[1693540800,0.30449999999999999],[1693627200,0.31430000000000002],[1693713600,0.31430000000000002],[1693800000,0.31430000000000002],[1693886400,0.31430000000000002],[1693972800,0.30349999999999999],[1694059200,0.30249999999999999],[1694145600,0.29709999999999998],[1694232000,0.29999999999999999],[1694318400,0.29999999999999999],[1694404800,0.29999999999999999],[1694491200,0.29780000000000001],[1694577600,0.31850000000000001],[1694664000,0.30230000000000001],[1694750400,0.31680000000000003],[1694836800,0.30449999999999999],[1694923200,0.30449999999999999],[1695009600,0.30449999999999999],[1695096000,0.30320000000000003],[1695182400,0.29499999999999998],[1695268800,0.29630000000000001],[1695355200,0.29039999999999999],[1695441600,0.29659999999999997],[1695528000,0.29659999999999997],[1695614400,0.29659999999999997],[1695700800,0.30480000000000002],[1695787200,0.30599999999999999],[1695873600,0.31090000000000001],[1695960000,0.30590000000000001],[1696046400,0.2989],[1696132800,0.2989],[1696219200,0.2989],[1696305600,0.2858],[1696392000,0.28000000000000003],[1696478400,null],[1696564800,0.2752],[1696651200,0.27550000000000002],[1696737600,0.27550000000000002],[1696824000,0.27550000000000002],[1696910400,0.27879999999999999],[1696996800,0.27960000000000002],[1697083200,0.28070000000000001],[1697169600,0.27079999999999999],[1697256000,0.27489999999999998],[1697342400,0.27489999999999998],[1697428800,0.27489999999999998],[1697515200,null],[1697774400,0.26290000000000002],[1697860800,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068000000000000005],[1060228800,0.069260000000000002],[1060315200,0.069290000000000004],[1060401600,0.069260000000000002],[1060488000,0.069260000000000002],[1060574400,0.069260000000000002],[1060660800,0.070529999999999995],[1060747200,0.071800000000000003],[1060833600,0.071859999999999993],[1060920000,0.073029999999999998],[1061006400,0.072840000000000002],[1061092800,0.072840000000000002],[1061179200,0.072840000000000002],[1061265600,0.074999999999999997],[1061352000,0.076219999999999996],[1061438400,null],[1659412800,0.34570000000000001],[1659499200,0.34100000000000003],[1659585600,0.34239999999999998],[1659672000,0.3337],[1659758400,0.35289999999999999],[1659844800,0.35289999999999999],[1659931200,0.35289999999999999],[1660017600,0.374],[1660104000,0.37169999999999997],[1660190400,0.36820000000000003],[1660276800,0.36780000000000002],[1660363200,0.3745],[1660449600,0.3745],[1660536000,0.3745],[1660622400,0.37640000000000001],[1660708800,0.38129999999999997],[1660795200,0.37240000000000001],[1660881600,0.36809999999999998],[1660968000,0.36870000000000003],[1661054400,0.36870000000000003],[1661140800,0.36870000000000003],[1661227200,0.36120000000000002],[1661313600,0.35589999999999999],[1661400000,0.36470000000000002],[1661486400,0.36990000000000001],[1661572800,0.36230000000000001],[1661659200,0.36230000000000001],[1661745600,0.36230000000000001],[1661832000,0.35859999999999997],[1661918400,0.35089999999999999],[1662004800,0.34520000000000001],[1662091200,0.3468],[1662177600,0.34189999999999998],[1662264000,0.34189999999999998],[1662350400,0.34189999999999998],[1662436800,0.34189999999999998],[1662523200,0.34300000000000003],[1662609600,0.35070000000000001],[1662696000,0.34689999999999999],[1662782400,0.34839999999999999],[1662868800,0.34839999999999999],[1662955200,0.34839999999999999],[1663041600,0.35199999999999998],[1663128000,0.33439999999999998],[1663214400,0.33069999999999999],[1663300800,0.33710000000000001],[1663387200,0.33700000000000002],[1663473600,0.33700000000000002],[1663560000,0.33700000000000002],[1663646400,0.33689999999999998],[1663732800,0.32500000000000001],[1663819200,0.32100000000000001],[1663905600,0.32369999999999999],[1663992000,0.314],[1664078400,0.314],[1664164800,0.314],[1664251200,0.31109999999999999],[1664337600,0.309],[1664424000,0.316],[1664510400,0.30330000000000001],[1664596800,0.2923],[1664683200,0.2923],[1664769600,0.2923],[1664856000,0.30580000000000002],[1664942400,0.30919999999999997],[1665028800,0.30080000000000001],[1665115200,0.29620000000000002],[1665201600,0.28299999999999997],[1665288000,0.28299999999999997],[1665374400,0.28299999999999997],[1665460800,0.29139999999999999],[1665547200,0.30030000000000001],[1665633600,0.29609999999999997],[1665720000,0.30430000000000001],[1665806400,0.30270000000000002],[1665892800,0.30270000000000002],[1665979200,0.30270000000000002],[1666065600,0.30930000000000002],[1666152000,0.31119999999999998],[1666238400,0.31030000000000002],[1666324800,0.315],[1666411200,0.3196],[1666497600,0.3196],[1666584000,0.3196],[1666670400,0.32369999999999999],[1666756800,0.3256],[1666843200,0.3286],[1666929600,0.33989999999999998],[1667016000,0.35270000000000001],[1667102400,0.35270000000000001],[1667188800,0.35270000000000001],[1667275200,0.35139999999999999],[1667361600,0.34860000000000002],[1667448000,0.34710000000000002],[1667534400,0.34079999999999999],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073389999999999997],[965275200,null],[997329600,0.068190000000000001],[997416000,null],[997934400,0.069830000000000003],[998020800,0.069389999999999993],[998107200,0.068959999999999994],[998193600,0.068959999999999994],[998280000,0.068959999999999994],[998366400,0.069919999999999996],[998452800,0.0693],[998539200,0.069629999999999997],[998625600,0.071199999999999999],[998712000,0.071429999999999993],[998798400,0.071429999999999993],[998884800,0.071429999999999993],[998971200,0.070720000000000005],[999057600,0.069599999999999995],[999144000,0.069080000000000003],[999230400,0.070319999999999994],[999316800,0.070199999999999999],[999403200,0.070199999999999999],[999489600,0.070199999999999999],[999576000,0.070199999999999999],[999662400,0.070819999999999994],[999748800,0.071910000000000002],[999835200,0.070430000000000006],[999921600,0.070730000000000001],[1000008000,0.070730000000000001],[1000094400,0.070730000000000001],[1000180800,0.070540000000000005],[1000267200,0.070540000000000005],[1000353600,0.070540000000000005],[1000440000,0.070540000000000005],[1000526400,0.070540000000000005],[1000612800,0.070540000000000005],[1000699200,0.070540000000000005],[1000785600,0.06991],[1000872000,0.068449999999999997],[1000958400,0.068470000000000003],[1001044800,0.066689999999999999],[1001131200,0.064490000000000006],[1001217600,0.064490000000000006],[1001304000,0.064490000000000006],[1001390400,0.066860000000000003],[1001476800,0.066680000000000003],[1001563200,0.06479],[1001649600,0.06429],[1001736000,0.064149999999999999],[1001822400,0.064149999999999999],[1001908800,0.064149999999999999],[1001995200,0.063119999999999996],[1002081600,0.063310000000000005],[1002168000,0.063219999999999998],[1002254400,0.062449999999999999],[1002340800,null],[1002600000,0.063820000000000002],[1002686400,0.063630000000000006],[1002772800,null],[1002859200,0.065000000000000002],[1002945600,null],[1003464000,0.065170000000000006],[1003550400,0.068589999999999998],[1003636800,0.068589999999999998],[1003723200,0.068589999999999998],[1003809600,0.069309999999999997],[1003896000,0.069260000000000002],[1003982400,0.069379999999999997],[1004068800,0.070489999999999997],[1004155200,0.069949999999999998],[1004241600,0.069949999999999998],[1004331600,0.069949999999999998],[1004418000,0.068760000000000002],[1004504400,0.067930000000000004],[1004590800,0.067610000000000003],[1004677200,0.068650000000000003],[1004763600,0.069000000000000006],[1004850000,0.069000000000000006],[1004936400,0.069000000000000006],[1005022800,0.069830000000000003],[1005109200,0.070499999999999993],[1005195600,0.069819999999999993],[1005282000,0.06905],[1005368400,0.069029999999999994],[1005454800,0.069029999999999994],[1005541200,0.069029999999999994],[1005627600,0.069620000000000001],[1005714000,0.070529999999999995],[1005800400,0.071290000000000006],[1005886800,0.071239999999999998],[1005973200,0.071480000000000002],[1006059600,0.071480000000000002],[1006146000,0.071480000000000002],[1006232400,0.071040000000000006],[1006318800,0.069040000000000004],[1006405200,0.068989999999999996],[1006491600,0.068989999999999996],[1006578000,0.069819999999999993],[1006664400,0.069819999999999993],[1006750800,0.069819999999999993],[1006837200,null],[1025582400,0.07324],[1025668800,0.073840000000000003],[1025755200,0.073760000000000006],[1025841600,0.073760000000000006],[1025928000,0.073550000000000004],[1026014400,0.073550000000000004],[1026100800,0.073550000000000004],[1026187200,0.074679999999999996],[1026273600,0.074149999999999994],[1026360000,0.072069999999999995],[1026446400,0.070559999999999998],[1026532800,null],[1026792000,0.069580000000000003],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.072709999999999997],[1217995200,null],[1218081600,0.077619999999999995],[1218168000,0.077990000000000004],[1218254400,0.08183],[1218340800,0.08183],[1218427200,0.08183],[1218513600,0.082820000000000005],[1218600000,0.082710000000000006],[1218686400,null],[1219118400,0.084199999999999997],[1219204800,null],[1221624000,0.087660000000000002],[1221710400,0.079439999999999997],[1221796800,null],[1224216000,0.075920000000000001],[1224302400,0.079000000000000001],[1224388800,0.079000000000000001],[1224475200,0.079000000000000001],[1224561600,0.080860000000000001],[1224648000,0.08455],[1224734400,0.085279999999999995],[1224820800,0.075359999999999996],[1224907200,0.071809999999999999],[1224993600,0.071809999999999999],[1225080000,0.071809999999999999],[1225166400,0.064130000000000006],[1225252800,0.068930000000000005],[1225339200,0.067659999999999998],[1225425600,0.079890000000000003],[1225512000,0.092689999999999995],[1225598400,0.092689999999999995],[1225688400,0.092689999999999995],[1225774800,0.098110000000000003],[1225861200,0.095699999999999993],[1225947600,0.088650000000000007],[1226034000,0.080589999999999995],[1226120400,0.079380000000000006],[1226206800,0.079380000000000006],[1226293200,0.079380000000000006],[1226379600,0.075310000000000002],[1226466000,0.074709999999999999],[1226552400,null],[1226638800,0.067769999999999997],[1226725200,0.066129999999999994],[1226811600,0.066129999999999994],[1226898000,0.066129999999999994],[1226984400,0.065699999999999995],[1227070800,0.066119999999999998],[1227157200,null],[1227675600,0.068269999999999997],[1227762000,0.068870000000000001],[1227848400,0.068870000000000001],[1227934800,0.072279999999999997],[1228021200,0.072279999999999997],[1228107600,0.072279999999999997],[1228194000,0.066110000000000002],[1228280400,0.070379999999999998],[1228366800,0.072580000000000006],[1228453200,0.074359999999999996],[1228539600,0.086510000000000004],[1228626000,0.086510000000000004],[1228712400,0.086510000000000004],[1228798800,0.092109999999999997],[1228885200,0.09085],[1228971600,0.091539999999999996],[1229058000,0.08294],[1229144400,0.087110000000000007],[1229230800,0.087110000000000007],[1229317200,0.087110000000000007],[1229403600,0.088300000000000003],[1229490000,0.092490000000000003],[1229576400,0.091329999999999995],[1229662800,0.091719999999999996],[1229749200,0.087760000000000005],[1229835600,0.087760000000000005],[1229922000,0.087760000000000005],[1230008400,0.085279999999999995],[1230094800,0.085209999999999994],[1230181200,0.086749999999999994],[1230267600,0.086749999999999994],[1230354000,0.088099999999999998],[1230440400,0.088099999999999998],[1230526800,0.088099999999999998],[1230613200,0.089450000000000002],[1230699600,0.090020000000000003],[1230786000,0.094810000000000005],[1230872400,0.094810000000000005],[1230958800,0.099989999999999996],[1231045200,0.099989999999999996],[1231131600,0.099989999999999996],[1231218000,0.098960000000000006],[1231304400,0.1031],[1231390800,0.099129999999999996],[1231477200,0.1018],[1231563600,0.097879999999999995],[1231650000,0.097879999999999995],[1231736400,0.097879999999999995],[1231822800,0.093340000000000006],[1231909200,0.092249999999999999],[1231995600,0.085559999999999997],[1232082000,0.091550000000000006],[1232168400,0.094719999999999999],[1232254800,0.094719999999999999],[1232341200,0.094719999999999999],[1232427600,0.094719999999999999],[1232514000,0.09178],[1232600400,0.083879999999999996],[1232686800,0.087859999999999994],[1232773200,0.084949999999999998],[1232859600,0.084949999999999998],[1232946000,0.084949999999999998],[1233032400,0.082409999999999997],[1233118800,null],[1233205200,0.072099999999999997],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1165294800,0.1061],[1165381200,null],[1168491600,0.1142],[1168578000,null],[1169010000,0.1208],[1169096400,null],[1169614800,0.11609999999999999],[1169701200,0.1197],[1169787600,null],[1286251200,0.089130000000000001],[1286337600,0.090749999999999997],[1286424000,0.088249999999999995],[1286510400,null],[1286856000,0.094329999999999997],[1286942400,0.095369999999999996],[1287028800,0.095250000000000001],[1287115200,0.095630000000000007],[1287201600,0.09443],[1287288000,0.09443],[1287374400,0.09443],[1287460800,0.094990000000000005],[1287547200,null],[1287633600,0.094670000000000004],[1287720000,0.093090000000000006],[1287806400,0.094799999999999995],[1287892800,0.094799999999999995],[1287979200,0.094799999999999995],[1288065600,0.096570000000000003],[1288152000,0.1003],[1288238400,0.1003],[1288324800,0.10879999999999999],[1288411200,0.11219999999999999],[1288497600,0.11219999999999999],[1288584000,0.11219999999999999],[1288670400,0.1157],[1288756800,0.12],[1288843200,0.12230000000000001],[1288929600,0.12740000000000001],[1289016000,0.12709999999999999],[1289102400,0.12709999999999999],[1289192400,0.12709999999999999],[1289278800,0.12889999999999999],[1289365200,0.12670000000000001],[1289451600,0.12139999999999999],[1289538000,0.1227],[1289624400,0.1173],[1289710800,0.1173],[1289797200,0.1173],[1289883600,0.11849999999999999],[1289970000,0.11119999999999999],[1290056400,0.1075],[1290142800,0.1129],[1290229200,0.11849999999999999],[1290315600,0.11849999999999999],[1290402000,0.11849999999999999],[1290488400,0.122],[1290574800,0.1168],[1290661200,0.121],[1290747600,0.121],[1290834000,0.1188],[1290920400,0.1188],[1291006800,0.1188],[1291093200,0.1198],[1291179600,0.11849999999999999],[1291266000,0.12130000000000001],[1291352400,0.1164],[1291438800,0.1169],[1291525200,0.1169],[1291611600,0.1169],[1291698000,0.1166],[1291784400,0.11310000000000001],[1291870800,0.10929999999999999],[1291957200,0.111],[1292043600,0.1074],[1292130000,0.1074],[1292216400,0.1074],[1292302800,0.1074],[1292389200,0.10340000000000001],[1292475600,null],[1292562000,0.10730000000000001],[1292648400,0.10780000000000001],[1292734800,0.10780000000000001],[1292821200,0.10780000000000001],[1292907600,0.1137],[1292994000,0.1138],[1293080400,0.1111],[1293166800,0.1103],[1293253200,0.1103],[1293339600,0.1103],[1293426000,0.1103],[1293512400,0.1104],[1293598800,0.1081],[1293685200,0.1084],[1293771600,null],[1293858000,0.1116],[1293944400,0.1116],[1294030800,0.1116],[1294117200,null],[1294203600,0.1164],[1294290000,0.1177],[1294376400,null],[1294462800,0.123],[1294549200,0.123],[1294635600,0.123],[1294722000,0.12470000000000001],[1294808400,null],[1295672400,0.1116],[1295758800,0.1116],[1295845200,0.1116],[1295931600,0.1134],[1296018000,null],[1296536400,0.11550000000000001],[1296622800,0.12239999999999999],[1296709200,0.1234],[1296795600,0.1249],[1296882000,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32079999999999997],[1438747200,null],[1438833600,0.3221],[1438920000,0.32069999999999999],[1439006400,0.3221],[1439092800,0.3221],[1439179200,0.3221],[1439265600,0.33410000000000001],[1439352000,null],[1439438400,0.3206],[1439524800,null],[1439611200,0.31990000000000002],[1439697600,0.31990000000000002],[1439784000,0.31990000000000002],[1439870400,null],[1440216000,0.3014],[1440302400,0.3014],[1440388800,0.3014],[1440475200,0.28939999999999999],[1440561600,0.28589999999999999],[1440648000,null],[1440820800,0.31180000000000002],[1440907200,0.31180000000000002],[1440993600,0.31180000000000002],[1441080000,0.31819999999999998],[1441166400,0.30209999999999998],[1441252800,0.30520000000000003],[1441339200,0.30359999999999998],[1441425600,0.2949],[1441512000,0.2949],[1441598400,0.2949],[1441684800,0.2949],[1441771200,null],[1444190400,0.2964],[1444276800,0.29599999999999999],[1444363200,0.3034],[1444449600,0.2949],[1444536000,0.2949],[1444622400,0.2949],[1444708800,null],[1445659200,0.28539999999999999],[1445745600,0.28539999999999999],[1445832000,0.28539999999999999],[1445918400,null],[1446264000,0.29380000000000001],[1446350400,0.29380000000000001],[1446440400,0.29380000000000001],[1446526800,0.30080000000000001],[1446613200,null],[1446872400,0.30180000000000001],[1446958800,0.30180000000000001],[1447045200,0.30180000000000001],[1447131600,0.29670000000000002],[1447218000,0.29999999999999999],[1447304400,null],[1448427600,0.30220000000000002],[1448514000,0.30230000000000001],[1448600400,0.30230000000000001],[1448686800,0.30430000000000001],[1448773200,0.30430000000000001],[1448859600,0.30430000000000001],[1448946000,0.3125],[1449032400,0.3085],[1449118800,0.30480000000000002],[1449205200,0.29899999999999999],[1449291600,null],[1462334400,0.27200000000000002],[1462420800,0.2636],[1462507200,null],[1463112000,0.26150000000000001],[1463198400,0.25850000000000001],[1463284800,0.25850000000000001],[1463371200,0.25850000000000001],[1463457600,0.2621],[1463544000,0.26329999999999998],[1463630400,0.25690000000000002],[1463716800,0.25340000000000001],[1463803200,0.25890000000000002],[1463889600,0.25890000000000002],[1463976000,0.25890000000000002],[1464062400,0.26079999999999998],[1464148800,0.26979999999999998],[1464235200,0.27800000000000002],[1464321600,0.27300000000000002],[1464408000,0.2702],[1464494400,0.2702],[1464580800,0.2702],[1464667200,0.2702],[1464753600,0.27110000000000001],[1464840000,0.26910000000000001],[1464926400,0.27489999999999998],[1465012800,0.27610000000000001],[1465099200,0.27610000000000001],[1465185600,0.27610000000000001],[1465272000,0.27889999999999998],[1465358400,0.27929999999999999],[1465444800,0.28029999999999999],[1465531200,0.2757],[1465617600,0.26700000000000002],[1465704000,0.26700000000000002],[1465790400,0.26700000000000002],[1465876800,0.26379999999999998],[1465963200,0.2636],[1466049600,0.26540000000000002],[1466136000,0.26900000000000002],[1466222400,0.27329999999999999],[1466308800,0.27329999999999999],[1466395200,0.27329999999999999],[1466481600,0.27829999999999999],[1466568000,0.26779999999999998],[1466654400,0.26800000000000002],[1466740800,0.27450000000000002],[1466827200,0.24879999999999999],[1466913600,0.24879999999999999],[1467000000,0.24879999999999999],[1467086400,0.23519999999999999],[1467172800,0.23599999999999999],[1467259200,null],[1469592000,0.28139999999999998],[1469678400,0.28160000000000002],[1469764800,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086610000000000006],[1156046400,0.086610000000000006],[1156132800,0.086610000000000006],[1156219200,0.083830000000000002],[1156305600,0.087160000000000001],[1156392000,0.096560000000000007],[1156478400,0.094920000000000004],[1156564800,0.083890000000000006],[1156651200,0.083890000000000006],[1156737600,0.083890000000000006],[1156824000,0.087999999999999995],[1156910400,0.08609],[1156996800,0.088300000000000003],[1157083200,0.091480000000000006],[1157169600,0.090209999999999999],[1157256000,0.090209999999999999],[1157342400,0.090209999999999999],[1157428800,0.090209999999999999],[1157515200,0.1075],[1157601600,0.09937],[1157688000,0.1172],[1157774400,0.11600000000000001],[1157860800,0.11600000000000001],[1157947200,0.11600000000000001],[1158033600,0.1166],[1158120000,0.1071],[1158206400,0.1087],[1158292800,0.10879999999999999],[1158379200,0.1108],[1158465600,0.1108],[1158552000,0.1108],[1158638400,0.1222],[1158724800,0.114],[1158811200,0.1148],[1158897600,0.1074],[1158984000,0.1048],[1159070400,0.1048],[1159156800,0.1048],[1159243200,0.10290000000000001],[1159329600,0.1016],[1159416000,0.097939999999999999],[1159502400,0.091609999999999997],[1159588800,0.09375],[1159675200,0.09375],[1159761600,0.09375],[1159848000,0.088289999999999993],[1159934400,0.089190000000000005],[1160020800,0.091050000000000006],[1160107200,0.098019999999999996],[1160193600,0.092560000000000003],[1160280000,0.092560000000000003],[1160366400,0.092560000000000003],[1160452800,null],[1160798400,0.098559999999999995],[1160884800,0.098559999999999995],[1160971200,0.098559999999999995],[1161057600,0.1046],[1161144000,0.1009],[1161230400,0.10050000000000001],[1161316800,0.12139999999999999],[1161403200,0.121],[1161489600,0.121],[1161576000,0.121],[1161662400,0.1321],[1161748800,0.1226],[1161835200,0.12989999999999999],[1161921600,0.12509999999999999],[1162008000,0.12740000000000001],[1162094400,0.12740000000000001],[1162184400,0.12740000000000001],[1162270800,0.14080000000000001],[1162357200,0.14080000000000001],[1162443600,0.12640000000000001],[1162530000,0.12640000000000001],[1162616400,0.12720000000000001],[1162702800,0.12720000000000001],[1162789200,0.12720000000000001],[1162875600,0.12809999999999999],[1162962000,0.13189999999999999],[1163048400,0.12970000000000001],[1163134800,0.12709999999999999],[1163221200,0.1305],[1163307600,0.1305],[1163394000,0.1305],[1163480400,0.1318],[1163566800,0.13339999999999999],[1163653200,0.13669999999999999],[1163739600,0.13200000000000001],[1163826000,0.12970000000000001],[1163912400,0.12970000000000001],[1163998800,0.12970000000000001],[1164085200,0.1288],[1164171600,0.14080000000000001],[1164258000,0.1431],[1164344400,0.1431],[1164430800,0.13780000000000001],[1164517200,0.13780000000000001],[1164603600,0.13780000000000001],[1164690000,0.13039999999999999],[1164776400,0.12609999999999999],[1164862800,0.1283],[1164949200,0.1268],[1165035600,0.12479999999999999],[1165122000,0.12479999999999999],[1165208400,0.12479999999999999],[1165294800,0.12670000000000001],[1165381200,0.1246],[1165467600,0.1232],[1165554000,0.1221],[1165640400,0.12759999999999999],[1165726800,0.12759999999999999],[1165813200,0.12759999999999999],[1165899600,0.12470000000000001],[1165986000,0.126],[1166072400,0.12239999999999999],[1166158800,0.12139999999999999],[1166245200,0.11890000000000001],[1166331600,0.11890000000000001],[1166418000,0.11890000000000001],[1166504400,0.108],[1166590800,null],[1166850000,0.10730000000000001],[1166936400,0.10730000000000001],[1167022800,0.10730000000000001],[1167109200,0.10730000000000001],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32450000000000001],[1438747200,0.32490000000000002],[1438833600,0.33210000000000001],[1438920000,0.32450000000000001],[1439006400,0.32050000000000001],[1439092800,0.32050000000000001],[1439179200,0.32050000000000001],[1439265600,0.3301],[1439352000,0.32190000000000002],[1439438400,0.31790000000000002],[1439524800,null],[1439870400,0.32269999999999999],[1439956800,null],[1440043200,0.31769999999999998],[1440129600,0.30809999999999998],[1440216000,0.29920000000000002],[1440302400,0.29920000000000002],[1440388800,0.29920000000000002],[1440475200,0.28970000000000001],[1440561600,0.28660000000000002],[1440648000,0.29670000000000002],[1440734400,0.30659999999999998],[1440820800,0.30959999999999999],[1440907200,0.30959999999999999],[1440993600,0.30959999999999999],[1441080000,0.30399999999999999],[1441166400,0.29260000000000003],[1441252800,null],[1443499200,0.27200000000000002],[1443585600,0.27629999999999999],[1443672000,0.28289999999999998],[1443758400,0.27760000000000001],[1443844800,0.28260000000000002],[1443931200,0.28260000000000002],[1444017600,0.28260000000000002],[1444104000,0.28870000000000001],[1444190400,0.2908],[1444276800,0.29699999999999999],[1444363200,null],[1444708800,0.29530000000000001],[1444795200,0.29530000000000001],[1444881600,0.29270000000000002],[1444968000,0.30230000000000001],[1445054400,0.29949999999999999],[1445140800,0.29949999999999999],[1445227200,0.29949999999999999],[1445313600,0.30030000000000001],[1445400000,0.29930000000000001],[1445486400,0.29330000000000001],[1445572800,0.30430000000000001],[1445659200,0.30570000000000003],[1445745600,0.30570000000000003],[1445832000,0.30570000000000003],[1445918400,0.30969999999999998],[1446004800,0.30620000000000003],[1446091200,0.31830000000000003],[1446177600,0.31409999999999999],[1446264000,0.30890000000000001],[1446350400,0.30890000000000001],[1446440400,0.30890000000000001],[1446526800,0.31369999999999998],[1446613200,0.31630000000000003],[1446699600,0.31419999999999998],[1446786000,0.31269999999999998],[1446872400,0.30890000000000001],[1446958800,0.30890000000000001],[1447045200,0.30890000000000001],[1447131600,0.30680000000000002],[1447218000,0.30199999999999999],[1447304400,0.3049],[1447390800,0.29139999999999999],[1447477200,null],[1448341200,0.2984],[1448427600,null],[1448686800,0.30380000000000001],[1448773200,0.30380000000000001],[1448859600,0.30380000000000001],[1448946000,null],[1449291600,0.29709999999999998],[1449378000,0.29709999999999998],[1449464400,0.29709999999999998],[1449550800,0.29759999999999998],[1449637200,0.28949999999999998],[1449723600,0.28889999999999999],[1449810000,0.2868],[1449896400,0.2843],[1449982800,0.2843],[1450069200,0.2843],[1450155600,0.28389999999999999],[1450242000,0.28699999999999998],[1450328400,0.29399999999999998],[1450414800,0.29299999999999998],[1450501200,0.28270000000000001],[1450587600,0.28270000000000001],[1450674000,0.28270000000000001],[1450760400,0.2878],[1450846800,0.2918],[1450933200,0.30059999999999998],[1451019600,0.29970000000000002],[1451106000,0.29970000000000002],[1451192400,0.29970000000000002],[1451278800,0.29970000000000002],[1451365200,0.30180000000000001],[1451451600,0.3024],[1451538000,0.30249999999999999],[1451624400,0.30380000000000001],[1451710800,0.30380000000000001],[1451797200,0.30380000000000001],[1451883600,0.30380000000000001],[1451970000,0.29670000000000002],[1452056400,0.29499999999999998],[1452142800,0.28299999999999997],[1452229200,null],[1452315600,0.26269999999999999],[1452402000,0.26269999999999999],[1452488400,0.26269999999999999],[1452574800,0.25850000000000001],[1452661200,0.2601],[1452747600,null],[1453352400,0.24210000000000001],[1453438800,0.23530000000000001],[1453525200,null],[1454130000,0.23810000000000001],[1454216400,0.23810000000000001],[1454302800,0.23810000000000001],[1454389200,0.24460000000000001],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068669999999999995],[1028779200,null],[1028865600,0.072700000000000001],[1028952000,null],[1029211200,0.073910000000000003],[1029297600,null],[1029470400,0.075410000000000005],[1029556800,0.079159999999999994],[1029643200,0.079159999999999994],[1029729600,0.079159999999999994],[1029816000,0.08269],[1029902400,0.083519999999999997],[1029988800,0.080110000000000001],[1030075200,0.083699999999999997],[1030161600,0.078869999999999996],[1030248000,0.078869999999999996],[1030334400,0.078869999999999996],[1030420800,0.082189999999999999],[1030507200,0.077909999999999993],[1030593600,0.075509999999999994],[1030680000,0.077700000000000005],[1030766400,0.077079999999999996],[1030852800,0.077079999999999996],[1030939200,0.077079999999999996],[1031025600,0.077079999999999996],[1031112000,null],[1031198400,0.072700000000000001],[1031284800,0.073099999999999998],[1031371200,0.075999999999999998],[1031457600,0.075999999999999998],[1031544000,0.075999999999999998],[1031630400,0.07775],[1031716800,0.079189999999999997],[1031803200,0.080560000000000007],[1031889600,0.08004],[1031976000,0.076939999999999995],[1032062400,0.076939999999999995],[1032148800,0.076939999999999995],[1032235200,0.075920000000000001],[1032321600,0.076350000000000001],[1032408000,0.075600000000000001],[1032494400,0.070050000000000001],[1032580800,0.072300000000000003],[1032667200,0.072300000000000003],[1032753600,0.072300000000000003],[1032840000,0.069449999999999998],[1032926400,0.069139999999999993],[1033012800,0.072800000000000004],[1033099200,0.074810000000000001],[1033185600,null],[1034654400,0.069199999999999998],[1034740800,0.07356],[1034827200,0.072520000000000001],[1034913600,null],[1035259200,0.073719999999999994],[1035345600,0.075149999999999995],[1035432000,0.076759999999999995],[1035518400,null],[1037336400,0.082650000000000001],[1037422800,0.08226],[1037509200,0.08226],[1037595600,0.08226],[1037682000,0.08233],[1037768400,0.081629999999999994],[1037854800,0.080210000000000004],[1037941200,0.08412],[1038027600,0.084790000000000004],[1038114000,0.084790000000000004],[1038200400,0.084790000000000004],[1038286800,null],[1038459600,0.087010000000000004],[1038546000,0.087010000000000004],[1038632400,0.08745],[1038718800,0.08745],[1038805200,0.08745],[1038891600,0.088900000000000007],[1038978000,0.085199999999999998],[1039064400,0.083610000000000004],[1039150800,0.083909999999999998],[1039237200,0.084830000000000003],[1039323600,0.084830000000000003],[1039410000,0.084830000000000003],[1039496400,0.080530000000000004],[1039582800,0.082909999999999998],[1039669200,0.084419999999999995],[1039755600,0.085029999999999994],[1039842000,0.082280000000000006],[1039928400,0.082280000000000006],[1040014800,0.082280000000000006],[1040101200,0.082150000000000001],[1040187600,0.081769999999999995],[1040274000,0.080170000000000005],[1040360400,0.07911],[1040446800,0.078369999999999995],[1040533200,0.078369999999999995],[1040619600,0.078369999999999995],[1040706000,0.079719999999999999],[1040792400,0.079549999999999996],[1040878800,0.079549999999999996],[1040965200,0.078839999999999993],[1041051600,0.077789999999999998],[1041138000,0.077789999999999998],[1041224400,0.077789999999999998],[1041310800,0.078520000000000006],[1041397200,0.079530000000000003],[1041483600,0.079530000000000003],[1041570000,0.082350000000000007],[1041656400,0.082540000000000002],[1041742800,0.082540000000000002],[1041829200,0.082540000000000002],[1041915600,0.083729999999999999],[1042002000,0.083779999999999993],[1042088400,0.080890000000000004],[1042174800,0.082839999999999997],[1042261200,0.083909999999999998],[1042347600,0.083909999999999998],[1042434000,0.083909999999999998],[1042520400,0.084370000000000001],[1042606800,0.085809999999999997],[1042693200,0.084000000000000005],[1042779600,0.082210000000000005],[1042866000,0.079649999999999999],[1042952400,0.079649999999999999],[1043038800,0.079649999999999999],[1043125200,0.079649999999999999],[1043211600,null],[1056513600,0.091069999999999998],[1056600000,null]],"color":"","scatterMarkerSymbol":"none"},"SNBR":{"name":"SNBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32469999999999999],[1343966400,0.3246],[1344052800,0.33550000000000002],[1344139200,0.33550000000000002],[1344225600,0.33550000000000002],[1344312000,0.34710000000000002],[1344398400,0.35560000000000003],[1344484800,0.3533],[1344571200,0.35260000000000002],[1344657600,0.34560000000000002],[1344744000,0.34560000000000002],[1344830400,0.34560000000000002],[1344916800,0.34370000000000001],[1345003200,0.35589999999999999],[1345089600,0.35720000000000002],[1345176000,0.36499999999999999],[1345262400,0.37530000000000002],[1345348800,0.37530000000000002],[1345435200,0.37530000000000002],[1345521600,0.3664],[1345608000,0.36599999999999999],[1345694400,0.36320000000000002],[1345780800,0.35809999999999997],[1345867200,0.35460000000000003],[1345953600,0.35460000000000003],[1346040000,0.35460000000000003],[1346126400,0.36070000000000002],[1346212800,0.3619],[1346299200,0.36549999999999999],[1346385600,0.36030000000000001],[1346472000,0.35909999999999997],[1346558400,0.35909999999999997],[1346644800,0.35909999999999997],[1346731200,0.35909999999999997],[1346817600,0.36830000000000002],[1346904000,0.37180000000000002],[1346990400,0.3931],[1347076800,0.39369999999999999],[1347163200,0.39369999999999999],[1347249600,0.39369999999999999],[1347336000,0.38829999999999998],[1347422400,0.39600000000000002],[1347508800,0.40660000000000002],[1347595200,0.41410000000000002],[1347681600,0.42430000000000001],[1347768000,0.42430000000000001],[1347854400,0.42430000000000001],[1347940800,0.41549999999999998],[1348027200,0.40699999999999997],[1348113600,0.41870000000000002],[1348200000,0.42030000000000001],[1348286400,0.42370000000000002],[1348372800,0.42370000000000002],[1348459200,0.42370000000000002],[1348545600,0.41049999999999998],[1348632000,0.3987],[1348718400,0.38500000000000001],[1348804800,0.39539999999999997],[1348891200,0.39939999999999998],[1348977600,0.39939999999999998],[1349064000,0.39939999999999998],[1349150400,0.3906],[1349236800,0.39639999999999997],[1349323200,0.40410000000000001],[1349409600,0.41189999999999999],[1349496000,0.4209],[1349582400,0.4209],[1349668800,0.4209],[1349755200,0.42080000000000001],[1349841600,0.40710000000000002],[1349928000,0.40029999999999999],[1350014400,0.40610000000000002],[1350100800,0.40050000000000002],[1350187200,0.40050000000000002],[1350273600,0.40050000000000002],[1350360000,0.40479999999999999],[1350446400,0.40500000000000003],[1350532800,0.4123],[1350619200,0.38600000000000001],[1350705600,0.38940000000000002],[1350792000,0.38940000000000002],[1350878400,0.38940000000000002],[1350964800,0.37730000000000002],[1351051200,0.3649],[1351137600,0.35289999999999999],[1351224000,0.35239999999999999],[1351310400,0.3453],[1351396800,0.3453],[1351483200,0.3453],[1351569600,0.3453],[1351656000,0.3453],[1351742400,0.35189999999999999],[1351828800,0.3609],[1351915200,0.35589999999999999],[1352001600,0.35589999999999999],[1352091600,0.35589999999999999],[1352178000,0.3594],[1352264400,0.35830000000000001],[1352350800,0.35749999999999998],[1352437200,0.34210000000000002],[1352523600,0.34179999999999999],[1352610000,0.34179999999999999],[1352696400,0.34179999999999999],[1352782800,0.33579999999999999],[1352869200,0.33150000000000002],[1352955600,null],[1353042000,0.32150000000000001],[1353128400,0.3241],[1353214800,0.3241],[1353301200,0.3241],[1353387600,null],[1353992400,0.33900000000000002],[1354078800,0.34129999999999999],[1354165200,0.34589999999999999],[1354251600,0.34320000000000001],[1354338000,0.34300000000000003],[1354424400,0.34300000000000003],[1354510800,0.34300000000000003],[1354597200,null],[1354683600,0.35560000000000003],[1354770000,null],[1358312400,0.36209999999999998],[1358398800,0.35949999999999999],[1358485200,null],[1358917200,0.36870000000000003],[1359003600,null],[1359090000,0.36859999999999998],[1359176400,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1012280400,0.074090000000000003],[1012366800,0.074660000000000004],[1012453200,0.074759999999999993],[1012539600,0.077619999999999995],[1012626000,0.073910000000000003],[1012712400,0.073910000000000003],[1012798800,0.073910000000000003],[1012885200,null],[1013490000,0.072499999999999995],[1013576400,0.072709999999999997],[1013662800,0.074440000000000006],[1013749200,0.072599999999999998],[1013835600,0.074840000000000004],[1013922000,0.074840000000000004],[1014008400,0.074840000000000004],[1014094800,0.074840000000000004],[1014181200,0.071529999999999996],[1014267600,0.073160000000000003],[1014354000,0.074380000000000002],[1014440400,0.073069999999999996],[1014526800,0.073069999999999996],[1014613200,0.073069999999999996],[1014699600,0.074690000000000006],[1014786000,0.075399999999999995],[1014872400,0.075550000000000006],[1014958800,null],[1017118800,0.077420000000000003],[1017205200,0.079009999999999997],[1017291600,0.082119999999999999],[1017378000,0.080930000000000002],[1017464400,0.080930000000000002],[1017550800,0.080930000000000002],[1017637200,0.080930000000000002],[1017723600,0.079380000000000006],[1017810000,0.078469999999999998],[1017896400,0.078320000000000001],[1017982800,null],[1018069200,0.077920000000000003],[1018155600,0.077920000000000003],[1018238400,0.077920000000000003],[1018324800,0.077679999999999999],[1018411200,0.077479999999999993],[1018497600,0.080860000000000001],[1018584000,0.081079999999999999],[1018670400,0.079740000000000005],[1018756800,0.079740000000000005],[1018843200,0.079740000000000005],[1018929600,0.080369999999999997],[1019016000,0.081689999999999999],[1019102400,0.081869999999999998],[1019188800,0.079829999999999998],[1019275200,null],[1022040000,0.078450000000000006],[1022126400,0.079159999999999994],[1022212800,0.081129999999999994],[1022299200,0.080890000000000004],[1022385600,0.080890000000000004],[1022472000,0.080890000000000004],[1022558400,0.080890000000000004],[1022644800,0.079659999999999995],[1022731200,0.080320000000000003],[1022817600,0.080130000000000007],[1022904000,0.081549999999999997],[1022990400,0.081549999999999997],[1023076800,0.081549999999999997],[1023163200,0.082369999999999999],[1023249600,0.082030000000000006],[1023336000,0.084199999999999997],[1023422400,0.084470000000000003],[1023508800,0.084019999999999997],[1023595200,0.084019999999999997],[1023681600,0.084019999999999997],[1023768000,0.082580000000000001],[1023854400,0.079329999999999998],[1023940800,0.077719999999999997],[1024027200,0.078070000000000001],[1024113600,0.077700000000000005],[1024200000,0.077700000000000005],[1024286400,0.077700000000000005],[1024372800,0.077869999999999995],[1024459200,0.081570000000000004],[1024545600,0.080930000000000002],[1024632000,0.080670000000000006],[1024718400,0.078909999999999994],[1024804800,0.078909999999999994],[1024891200,0.078909999999999994],[1024977600,0.080140000000000003],[1025064000,0.079549999999999996],[1025150400,0.078570000000000001],[1025236800,0.079839999999999994],[1025323200,0.079039999999999999],[1025409600,0.079039999999999999],[1025496000,0.079039999999999999],[1025582400,0.077929999999999999],[1025668800,0.076939999999999995],[1025755200,0.075329999999999994],[1025841600,0.075329999999999994],[1025928000,0.077789999999999998],[1026014400,0.077789999999999998],[1026100800,0.077789999999999998],[1026187200,0.077920000000000003],[1026273600,0.078880000000000006],[1026360000,0.076829999999999996],[1026446400,0.077049999999999993],[1026532800,0.077369999999999994],[1026619200,0.077369999999999994],[1026705600,0.077369999999999994],[1026792000,0.076069999999999999],[1026878400,0.073709999999999998],[1026964800,0.075240000000000001],[1027051200,0.072440000000000004],[1027137600,0.069000000000000006],[1027224000,0.069000000000000006],[1027310400,0.069000000000000006],[1027396800,0.067000000000000004],[1027483200,0.064850000000000005],[1027569600,0.068049999999999999],[1027656000,0.067830000000000001],[1027742400,0.068099999999999994],[1027828800,0.068099999999999994],[1027915200,0.068099999999999994],[1028001600,0.071360000000000007],[1028088000,null],[1111554000,0.098400000000000001],[1111640400,0.095909999999999995],[1111726800,0.096530000000000005],[1111813200,0.096530000000000005],[1111899600,0.096530000000000005],[1111986000,0.096530000000000005],[1112072400,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1062820800,0.085459999999999994],[1062907200,0.085459999999999994],[1062993600,0.085459999999999994],[1063080000,0.089840000000000003],[1063166400,0.089990000000000001],[1063252800,0.083059999999999995],[1063339200,0.084430000000000005],[1063425600,0.08677],[1063512000,0.08677],[1063598400,0.08677],[1063684800,0.085279999999999995],[1063771200,0.090230000000000005],[1063857600,0.090450000000000003],[1063944000,0.092299999999999993],[1064030400,0.092960000000000001],[1064116800,0.092960000000000001],[1064203200,0.092960000000000001],[1064289600,0.090950000000000003],[1064376000,0.092450000000000004],[1064462400,0.085589999999999999],[1064548800,0.084169999999999995],[1064635200,0.080699999999999994],[1064721600,0.080699999999999994],[1064808000,0.080699999999999994],[1064894400,null],[1067576400,0.097460000000000005],[1067662800,0.096879999999999994],[1067749200,0.096879999999999994],[1067835600,0.096879999999999994],[1067922000,0.1033],[1068008400,0.1017],[1068094800,0.10390000000000001],[1068181200,0.1087],[1068267600,0.108],[1068354000,0.108],[1068440400,0.108],[1068526800,0.1013],[1068613200,0.1019],[1068699600,0.1052],[1068786000,0.1027],[1068872400,0.097290000000000001],[1068958800,0.097290000000000001],[1069045200,0.097290000000000001],[1069131600,0.097610000000000002],[1069218000,0.099059999999999995],[1069304400,0.1016],[1069390800,0.099260000000000001],[1069477200,0.1003],[1069563600,0.1003],[1069650000,0.1003],[1069736400,0.1048],[1069822800,0.1047],[1069909200,0.10589999999999999],[1069995600,0.10589999999999999],[1070082000,0.1071],[1070168400,0.1071],[1070254800,0.1071],[1070341200,0.10730000000000001],[1070427600,0.1074],[1070514000,0.1089],[1070600400,0.1048],[1070686800,0.099820000000000006],[1070773200,0.099820000000000006],[1070859600,0.099820000000000006],[1070946000,0.09894],[1071032400,0.094990000000000005],[1071118800,0.09443],[1071205200,0.097070000000000004],[1071291600,0.099140000000000006],[1071378000,0.099140000000000006],[1071464400,0.099140000000000006],[1071550800,0.094270000000000007],[1071637200,null],[1071810000,0.10000000000000001],[1071896400,0.099750000000000005],[1071982800,0.099750000000000005],[1072069200,0.099750000000000005],[1072155600,null],[1072242000,0.1033],[1072328400,0.1051],[1072414800,0.1051],[1072501200,0.1053],[1072587600,0.1053],[1072674000,0.1053],[1072760400,0.1079],[1072846800,0.1081],[1072933200,0.1076],[1073019600,0.1076],[1073106000,0.10630000000000001],[1073192400,0.10630000000000001],[1073278800,0.10630000000000001],[1073365200,0.1105],[1073451600,0.1115],[1073538000,0.1123],[1073624400,0.11840000000000001],[1073710800,0.1177],[1073797200,0.1177],[1073883600,0.1177],[1073970000,0.1187],[1074056400,0.1143],[1074142800,0.11310000000000001],[1074229200,0.12770000000000001],[1074315600,0.1308],[1074402000,0.1308],[1074488400,0.1308],[1074574800,0.1308],[1074661200,0.13250000000000001],[1074747600,0.12820000000000001],[1074834000,0.1208],[1074920400,0.1181],[1075006800,0.1181],[1075093200,0.1181],[1075179600,0.11990000000000001],[1075266000,0.11409999999999999],[1075352400,0.1139],[1075438800,0.1096],[1075525200,0.11409999999999999],[1075611600,0.11409999999999999],[1075698000,0.11409999999999999],[1075784400,0.1115],[1075870800,0.10829999999999999],[1075957200,0.1022],[1076043600,0.1023],[1076130000,0.1133],[1076216400,0.1133],[1076302800,0.1133],[1076389200,0.1113],[1076475600,0.1115],[1076562000,0.115],[1076648400,0.1134],[1076734800,null],[1077166800,0.1124],[1077253200,0.11020000000000001],[1077339600,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33610000000000001],[1407038400,0.33610000000000001],[1407124800,0.33610000000000001],[1407211200,0.33800000000000002],[1407297600,0.34110000000000001],[1407384000,0.34250000000000003],[1407470400,0.33029999999999998],[1407556800,0.33550000000000002],[1407643200,0.33550000000000002],[1407729600,0.33550000000000002],[1407816000,0.34229999999999999],[1407902400,0.34760000000000002],[1407988800,0.35699999999999998],[1408075200,0.34689999999999999],[1408161600,0.35220000000000001],[1408248000,0.35220000000000001],[1408334400,0.35220000000000001],[1408420800,0.34949999999999998],[1408507200,0.35239999999999999],[1408593600,0.3498],[1408680000,0.34770000000000001],[1408766400,0.34370000000000001],[1408852800,0.34370000000000001],[1408939200,0.34370000000000001],[1409025600,0.34949999999999998],[1409112000,null],[1409198400,0.34050000000000002],[1409284800,0.3453],[1409371200,0.34320000000000001],[1409457600,0.34320000000000001],[1409544000,0.34320000000000001],[1409630400,0.34320000000000001],[1409716800,0.34129999999999999],[1409803200,null],[1410321600,0.33339999999999997],[1410408000,0.33410000000000001],[1410494400,0.33500000000000002],[1410580800,0.32669999999999999],[1410667200,0.32669999999999999],[1410753600,0.32669999999999999],[1410840000,0.32840000000000003],[1410926400,0.33389999999999997],[1411012800,0.3256],[1411099200,0.33489999999999998],[1411185600,0.33129999999999998],[1411272000,0.33129999999999998],[1411358400,0.33129999999999998],[1411444800,0.32769999999999999],[1411531200,0.32250000000000001],[1411617600,0.3281],[1411704000,0.318],[1411790400,0.31759999999999999],[1411876800,0.31759999999999999],[1411963200,0.31759999999999999],[1412049600,0.32169999999999999],[1412136000,0.3221],[1412222400,0.32190000000000002],[1412308800,0.32529999999999998],[1412395200,0.33850000000000002],[1412481600,0.33850000000000002],[1412568000,0.33850000000000002],[1412654400,0.3352],[1412740800,0.33069999999999999],[1412827200,0.33539999999999998],[1412913600,0.33400000000000002],[1413000000,0.32950000000000002],[1413086400,0.32950000000000002],[1413172800,0.32950000000000002],[1413259200,0.3261],[1413345600,0.32650000000000001],[1413432000,0.32240000000000002],[1413518400,null],[1413864000,0.29930000000000001],[1413950400,null],[1415250000,0.31819999999999998],[1415336400,0.32150000000000001],[1415422800,null],[1416459600,0.32769999999999999],[1416546000,0.32229999999999998],[1416632400,null],[1417582800,0.33439999999999998],[1417669200,0.33960000000000001],[1417755600,0.34200000000000003],[1417842000,0.34139999999999998],[1417928400,0.34139999999999998],[1418014800,0.34139999999999998],[1418101200,0.34639999999999999],[1418187600,0.33989999999999998],[1418274000,0.33160000000000001],[1418360400,0.33589999999999998],[1418446800,0.31919999999999998],[1418533200,0.31919999999999998],[1418619600,0.31919999999999998],[1418706000,0.31780000000000003],[1418792400,0.31790000000000002],[1418878800,0.32150000000000001],[1418965200,0.3145],[1419051600,0.3271],[1419138000,0.3271],[1419224400,0.3271],[1419310800,0.32340000000000002],[1419397200,null],[1420002000,0.318],[1420088400,null],[1421816400,0.30599999999999999],[1421902800,null],[1422075600,0.30780000000000002],[1422162000,0.30780000000000002],[1422248400,0.30780000000000002],[1422334800,0.31480000000000002],[1422421200,0.31280000000000002],[1422507600,0.30409999999999998],[1422594000,0.30449999999999999],[1422680400,0.29649999999999999],[1422766800,0.29649999999999999],[1422853200,0.29649999999999999],[1422939600,null],[1425099600,0.31259999999999999],[1425186000,0.31259999999999999],[1425272400,0.31259999999999999],[1425358800,0.31419999999999998],[1425445200,0.31280000000000002],[1425531600,null],[1431403200,0.30759999999999998],[1431489600,null],[1432353600,0.31440000000000001],[1432440000,0.31440000000000001],[1432526400,0.31440000000000001],[1432612800,0.31440000000000001],[1432699200,0.3145],[1432785600,0.31509999999999999],[1432872000,null],[1432958400,0.30399999999999999],[1433044800,0.30399999999999999],[1433131200,0.30399999999999999],[1433217600,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1761796800,0.32629999999999998],[1761883200,null],[1762491600,0.32150000000000001],[1762578000,null],[1762837200,0.33029999999999998],[1762923600,null],[1763010000,0.33300000000000002],[1763096400,null],[1764133200,0.36230000000000001],[1764219600,0.36730000000000002],[1764306000,0.36730000000000002],[1764392400,0.37009999999999998],[1764478800,0.37009999999999998],[1764565200,0.37009999999999998],[1764651600,0.37],[1764738000,0.36709999999999998],[1764824400,0.36070000000000002],[1764910800,0.37190000000000001],[1764997200,0.37430000000000002],[1765083600,0.37430000000000002],[1765170000,0.37430000000000002],[1765256400,0.36759999999999998],[1765342800,0.35410000000000003],[1765429200,0.3589],[1765515600,0.3695],[1765602000,0.36909999999999998],[1765688400,0.36909999999999998],[1765774800,0.36909999999999998],[1765861200,0.36980000000000002],[1765947600,0.36459999999999998],[1766034000,0.35599999999999998],[1766120400,0.36109999999999998],[1766206800,0.37609999999999999],[1766293200,0.37609999999999999],[1766379600,0.37609999999999999],[1766466000,0.38640000000000002],[1766552400,0.3866],[1766638800,0.38400000000000001],[1766725200,0.38400000000000001],[1766811600,0.38109999999999999],[1766898000,0.38109999999999999],[1766984400,0.38109999999999999],[1767070800,0.37680000000000002],[1767157200,0.3715],[1767243600,0.37119999999999997],[1767330000,0.37119999999999997],[1767416400,0.38150000000000001],[1767502800,0.38150000000000001],[1767589200,0.38150000000000001],[1767675600,0.39379999999999998],[1767762000,0.39910000000000001],[1767848400,0.39489999999999997],[1767934800,0.39369999999999999],[1768021200,0.39789999999999998],[1768107600,0.39789999999999998],[1768194000,0.39789999999999998],[1768280400,0.40050000000000002],[1768366800,0.40679999999999999],[1768453200,0.40789999999999998],[1768539600,0.41289999999999999],[1768626000,0.40799999999999997],[1768712400,0.40799999999999997],[1768798800,0.40799999999999997],[1768885200,0.40799999999999997],[1768971600,0.4022],[1769058000,0.41310000000000002],[1769144400,0.41070000000000001],[1769230800,0.39989999999999998],[1769317200,0.39989999999999998],[1769403600,0.39989999999999998],[1769490000,0.40329999999999999],[1769576400,0.39960000000000001],[1769662800,0.3947],[1769749200,0.38729999999999998],[1769835600,0.38700000000000001],[1769922000,0.38700000000000001],[1770008400,0.38700000000000001],[1770094800,0.39710000000000001],[1770181200,0.45150000000000001],[1770267600,0.4582],[1770354000,0.4617],[1770440400,0.47110000000000002],[1770526800,0.47110000000000002],[1770613200,0.47110000000000002],[1770699600,0.47260000000000002],[1770786000,0.47510000000000002],[1770872400,0.46899999999999997],[1770958800,0.4622],[1771045200,0.46029999999999999],[1771131600,0.46029999999999999],[1771218000,0.46029999999999999],[1771304400,0.46029999999999999],[1771390800,0.46899999999999997],[1771477200,0.47399999999999998],[1771563600,0.47089999999999999],[1771650000,0.47349999999999998],[1771736400,0.47349999999999998],[1771822800,0.47349999999999998],[1771909200,0.47249999999999998],[1771995600,0.4718],[1772082000,0.46710000000000002],[1772168400,0.46110000000000001],[1772254800,0.45939999999999998],[1772341200,0.45939999999999998],[1772427600,0.45939999999999998],[1772514000,0.47539999999999999],[1772600400,0.45390000000000003],[1772686800,0.45450000000000002],[1772773200,0.45419999999999999],[1772859600,0.44],[1772946000,0.44],[1773028800,0.44],[1773115200,0.44979999999999998],[1773201600,0.45050000000000001],[1773288000,0.44869999999999999],[1773374400,0.4194],[1773460800,0.41610000000000003],[1773547200,0.41610000000000003],[1773633600,0.41610000000000003],[1773720000,0.42849999999999999],[1773806400,0.4274],[1773892800,0.43480000000000002],[1773979200,0.42880000000000001],[1774065600,0.4128],[1774152000,0.4128],[1774238400,0.4128],[1774324800,0.42159999999999997],[1774411200,0.42859999999999998],[1774497600,0.43309999999999998],[1774584000,0.41499999999999998],[1774670400,0.40820000000000001],[1774756800,0.40820000000000001],[1774843200,0.40820000000000001],[1774929600,0.39600000000000002],[1775016000,0.41710000000000003],[1775102400,0.439],[1775188800,0.43440000000000001]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.1002],[1103346000,null],[1105765200,0.097100000000000006],[1105851600,0.097100000000000006],[1105938000,0.097100000000000006],[1106024400,0.097100000000000006],[1106110800,0.09758],[1106197200,0.097820000000000004],[1106283600,0.094619999999999996],[1106370000,null],[1106629200,0.092509999999999995],[1106715600,0.092609999999999998],[1106802000,0.096339999999999995],[1106888400,null],[1106974800,0.096280000000000004],[1107061200,0.096280000000000004],[1107147600,0.096280000000000004],[1107234000,0.097559999999999994],[1107320400,0.10050000000000001],[1107406800,0.1016],[1107493200,0.1021],[1107579600,0.1069],[1107666000,0.1069],[1107752400,0.1069],[1107838800,0.1067],[1107925200,0.1114],[1108011600,0.1082],[1108098000,0.1086],[1108184400,0.10680000000000001],[1108270800,0.10680000000000001],[1108357200,0.10680000000000001],[1108443600,0.1071],[1108530000,0.10630000000000001],[1108616400,0.10730000000000001],[1108702800,0.1094],[1108789200,0.1094],[1108875600,0.1094],[1108962000,0.1094],[1109048400,0.1094],[1109134800,0.105],[1109221200,0.10489999999999999],[1109307600,0.1096],[1109394000,0.11360000000000001],[1109480400,0.11360000000000001],[1109566800,0.11360000000000001],[1109653200,0.11169999999999999],[1109739600,0.11310000000000001],[1109826000,0.1109],[1109912400,0.10979999999999999],[1109998800,0.1144],[1110085200,0.1144],[1110171600,0.1144],[1110258000,0.11360000000000001],[1110344400,0.10970000000000001],[1110430800,0.1047],[1110517200,0.10299999999999999],[1110603600,0.1031],[1110690000,0.1031],[1110776400,0.1031],[1110862800,0.1016],[1110949200,0.10199999999999999],[1111035600,0.10249999999999999],[1111122000,0.09955],[1111208400,0.099669999999999995],[1111294800,0.099669999999999995],[1111381200,0.099669999999999995],[1111467600,0.099690000000000001],[1111554000,0.099669999999999995],[1111640400,0.099690000000000001],[1111726800,0.10059999999999999],[1111813200,0.10059999999999999],[1111899600,0.10059999999999999],[1111986000,0.10059999999999999],[1112072400,0.099599999999999994],[1112158800,0.095219999999999999],[1112245200,null],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1033],[1117684800,0.1061],[1117771200,0.10589999999999999],[1117857600,0.10440000000000001],[1117944000,0.10440000000000001],[1118030400,0.10440000000000001],[1118116800,0.1048],[1118203200,0.1051],[1118289600,0.10249999999999999],[1118376000,0.1033],[1118462400,null],[1118808000,0.1033],[1118894400,0.1079],[1118980800,0.1101],[1119067200,0.115],[1119153600,0.115],[1119240000,0.115],[1119326400,0.112],[1119412800,0.1125],[1119499200,0.1096],[1119585600,0.10730000000000001],[1119672000,0.1053],[1119758400,0.1053],[1119844800,0.1053],[1119931200,0.1077],[1120017600,0.11260000000000001],[1120104000,0.11119999999999999],[1120190400,0.1111],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.112],[1120708800,0.112],[1120795200,0.1169],[1120881600,0.1197],[1120968000,0.1197],[1121054400,0.1197],[1121140800,0.1241],[1121227200,0.1232],[1121313600,0.123],[1121400000,0.1211],[1121486400,0.1235],[1121572800,0.1235],[1121659200,0.1235],[1121745600,0.12280000000000001],[1121832000,0.1265],[1121918400,0.1318],[1122004800,0.12740000000000001],[1122091200,0.12759999999999999],[1122177600,0.12759999999999999],[1122264000,0.12759999999999999],[1122350400,0.121],[1122436800,0.1239],[1122523200,0.12620000000000001],[1122609600,0.13289999999999999],[1122696000,0.13039999999999999],[1122782400,0.13039999999999999],[1122868800,0.13039999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097294400,0.080909999999999996],[1097380800,0.080909999999999996],[1097467200,0.080909999999999996],[1097553600,0.079490000000000005],[1097640000,0.079289999999999999],[1097726400,null],[1101272400,0.089980000000000004],[1101358800,0.091509999999999994],[1101445200,0.091509999999999994],[1101531600,0.091910000000000006],[1101618000,0.091910000000000006],[1101704400,0.091910000000000006],[1101790800,0.091929999999999998],[1101877200,0.093420000000000003],[1101963600,null],[1108098000,0.099449999999999997],[1108184400,0.1011],[1108270800,0.1011],[1108357200,0.1011],[1108443600,0.1014],[1108530000,0.1013],[1108616400,0.1047],[1108702800,0.1036],[1108789200,0.1047],[1108875600,0.1047],[1108962000,0.1047],[1109048400,0.1047],[1109134800,0.104],[1109221200,0.1046],[1109307600,0.1051],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.1082],[1109739600,0.10680000000000001],[1109826000,0.10630000000000001],[1109912400,0.10730000000000001],[1109998800,0.1087],[1110085200,0.1087],[1110171600,0.1087],[1110258000,0.1079],[1110344400,0.107],[1110430800,0.1038],[1110517200,null],[1110603600,0.1012],[1110690000,0.1012],[1110776400,0.1012],[1110862800,0.1016],[1110949200,0.10059999999999999],[1111035600,0.099839999999999998],[1111122000,0.1019],[1111208400,0.1022],[1111294800,0.1022],[1111381200,0.1022],[1111467600,0.1017],[1111554000,0.1038],[1111640400,null],[1112673600,0.098150000000000001],[1112760000,0.097670000000000007],[1112846400,0.098180000000000003],[1112932800,0.097170000000000006],[1113019200,0.096879999999999994],[1113105600,0.096879999999999994],[1113192000,0.096879999999999994],[1113278400,0.098150000000000001],[1113364800,0.098430000000000004],[1113451200,0.096019999999999994],[1113537600,0.094009999999999996],[1113624000,0.091259999999999994],[1113710400,0.091259999999999994],[1113796800,0.091259999999999994],[1113883200,0.092410000000000006],[1113969600,0.095280000000000004],[1114056000,0.094460000000000002],[1114142400,0.097769999999999996],[1114228800,0.097379999999999994],[1114315200,0.097379999999999994],[1114401600,0.097379999999999994],[1114488000,0.099510000000000001],[1114574400,0.099349999999999994],[1114660800,0.095049999999999996],[1114747200,0.092799999999999994],[1114833600,null],[1115092800,0.095089999999999994],[1115179200,null],[1115352000,0.095659999999999995],[1115438400,0.096350000000000005],[1115524800,0.096350000000000005],[1115611200,0.096350000000000005],[1115697600,0.098269999999999996],[1115784000,0.096280000000000004],[1115870400,0.096820000000000003],[1115956800,null],[1118721600,0.1033],[1118808000,0.104],[1118894400,0.1081],[1118980800,0.11020000000000001],[1119067200,0.1103],[1119153600,0.1103],[1119240000,0.1103],[1119326400,0.10979999999999999],[1119412800,0.1076],[1119499200,0.1091],[1119585600,0.1115],[1119672000,0.10979999999999999],[1119758400,0.10979999999999999],[1119844800,0.10979999999999999],[1119931200,0.1114],[1120017600,0.111],[1120104000,0.1106],[1120190400,0.1108],[1120276800,0.1106],[1120363200,0.1106],[1120449600,0.1106],[1120536000,0.1106],[1120622400,0.1153],[1120708800,0.11459999999999999],[1120795200,0.11650000000000001],[1120881600,0.1176],[1120968000,0.1176],[1121054400,0.1176],[1121140800,0.12039999999999999],[1121227200,0.1217],[1121313600,0.1197],[1121400000,0.1171],[1121486400,0.1167],[1121572800,0.1167],[1121659200,0.1167],[1121745600,0.1154],[1121832000,0.12130000000000001],[1121918400,0.1232],[1122004800,0.1207],[1122091200,0.1258],[1122177600,0.1258],[1122264000,0.1258],[1122350400,0.12570000000000001],[1122436800,0.1246],[1122523200,0.12570000000000001],[1122609600,0.12889999999999999],[1122696000,0.12839999999999999],[1122782400,0.12839999999999999],[1122868800,0.12839999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075910000000000005],[965534400,0.075910000000000005],[965620800,0.075910000000000005],[965707200,null],[965880000,0.079339999999999994],[965966400,null],[966052800,0.0809],[966139200,0.0809],[966225600,0.0809],[966312000,0.083820000000000006],[966398400,0.084209999999999993],[966484800,0.084610000000000005],[966571200,0.083070000000000005],[966657600,0.085650000000000004],[966744000,0.085650000000000004],[966830400,0.085650000000000004],[966916800,0.087459999999999996],[967003200,0.088120000000000004],[967089600,0.08702],[967176000,null],[967521600,0.089679999999999996],[967608000,null],[968299200,0.093299999999999994],[968385600,null],[968472000,0.094560000000000005],[968558400,0.094560000000000005],[968644800,0.094560000000000005],[968731200,0.094259999999999997],[968817600,0.093770000000000006],[968904000,0.096110000000000001],[968990400,0.097489999999999993],[969076800,0.096560000000000007],[969163200,0.096560000000000007],[969249600,0.096560000000000007],[969336000,0.094789999999999999],[969422400,0.095869999999999997],[969508800,0.093310000000000004],[969595200,0.09461],[969681600,0.095759999999999998],[969768000,0.095759999999999998],[969854400,0.095759999999999998],[969940800,0.097960000000000005],[970027200,0.1016],[970113600,0.09937],[970200000,0.1019],[970286400,0.10249999999999999],[970372800,0.10249999999999999],[970459200,0.10249999999999999],[970545600,0.098879999999999996],[970632000,0.096089999999999995],[970718400,0.096049999999999996],[970804800,0.096820000000000003],[970891200,0.095350000000000004],[970977600,0.095350000000000004],[971064000,0.095350000000000004],[971150400,0.095649999999999999],[971236800,0.096570000000000003],[971323200,0.094089999999999993],[971409600,0.095060000000000006],[971496000,0.093170000000000003],[971582400,0.093170000000000003],[971668800,0.093170000000000003],[971755200,null],[971841600,0.08856],[971928000,0.088620000000000004],[972014400,0.090800000000000006],[972100800,0.093100000000000002],[972187200,0.093100000000000002],[972273600,0.093100000000000002],[972360000,null],[972446400,0.094149999999999998],[972532800,0.093990000000000004],[972619200,0.092710000000000001],[972705600,0.091630000000000003],[972792000,0.091630000000000003],[972882000,0.091630000000000003],[972968400,0.094740000000000005],[973054800,0.094960000000000003],[973141200,0.09425],[973227600,0.095979999999999996],[973314000,0.094530000000000003],[973400400,0.094530000000000003],[973486800,0.094530000000000003],[973573200,0.095839999999999995],[973659600,0.09529],[973746000,0.094670000000000004],[973832400,0.094039999999999999],[973918800,0.095439999999999997],[974005200,0.095439999999999997],[974091600,0.095439999999999997],[974178000,0.092520000000000005],[974264400,0.096079999999999999],[974350800,0.0969],[974437200,0.095670000000000005],[974523600,0.096890000000000004],[974610000,0.096890000000000004],[974696400,0.096890000000000004],[974782800,0.096610000000000001],[974869200,0.094909999999999994],[974955600,0.093710000000000002],[975042000,0.093710000000000002],[975128400,0.094950000000000007],[975214800,0.094950000000000007],[975301200,0.094950000000000007],[975387600,0.094109999999999999],[975474000,0.092499999999999999],[975560400,0.090569999999999998],[975646800,0.089730000000000004],[975733200,0.088880000000000001],[975819600,0.088880000000000001],[975906000,0.088880000000000001],[975992400,0.088120000000000004],[976078800,0.089819999999999997],[976165200,0.090899999999999995],[976251600,0.089410000000000003],[976338000,null],[1006232400,0.070400000000000004],[1006318800,null],[1007787600,0.074620000000000006],[1007874000,0.074620000000000006],[1007960400,0.074620000000000006],[1008046800,null],[1008133200,0.073380000000000001],[1008219600,0.074660000000000004],[1008306000,0.072819999999999996],[1008392400,null],[1008651600,0.073679999999999995],[1008738000,null],[1008910800,0.072999999999999995],[1008997200,null],[1009602000,0.074880000000000002],[1009688400,0.074880000000000002],[1009774800,0.074880000000000002],[1009861200,null],[1035432000,0.074569999999999997],[1035518400,null],[1035604800,0.073419999999999999],[1035691200,0.073419999999999999],[1035781200,0.073419999999999999],[1035867600,null],[1060401600,0.069019999999999998],[1060488000,0.069019999999999998],[1060574400,0.069019999999999998],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.073669999999999999],[1028952000,0.072730000000000003],[1029038400,0.072730000000000003],[1029124800,0.072730000000000003],[1029211200,null],[1029297600,0.070489999999999997],[1029384000,0.074469999999999995],[1029470400,0.080729999999999996],[1029556800,0.083059999999999995],[1029643200,0.083059999999999995],[1029729600,0.083059999999999995],[1029816000,0.086739999999999998],[1029902400,0.086239999999999997],[1029988800,0.084440000000000001],[1030075200,0.085860000000000006],[1030161600,0.085620000000000002],[1030248000,0.085620000000000002],[1030334400,0.085620000000000002],[1030420800,0.082210000000000005],[1030507200,0.07918],[1030593600,0.075480000000000005],[1030680000,0.074940000000000007],[1030766400,0.075689999999999993],[1030852800,0.075689999999999993],[1030939200,0.075689999999999993],[1031025600,0.075689999999999993],[1031112000,null],[1031198400,0.073260000000000006],[1031284800,0.072620000000000004],[1031371200,0.076490000000000002],[1031457600,0.076490000000000002],[1031544000,0.076490000000000002],[1031630400,0.08201],[1031716800,0.080379999999999993],[1031803200,0.080140000000000003],[1031889600,0.077729999999999994],[1031976000,0.078450000000000006],[1032062400,0.078450000000000006],[1032148800,0.078450000000000006],[1032235200,0.078799999999999995],[1032321600,0.074440000000000006],[1032408000,0.075300000000000006],[1032494400,0.071059999999999998],[1032580800,0.070680000000000007],[1032667200,0.070680000000000007],[1032753600,0.070680000000000007],[1032840000,null],[1033012800,0.072289999999999993],[1033099200,0.073370000000000005],[1033185600,null],[1039669200,0.081079999999999999],[1039755600,null],[1051588800,0.081100000000000005],[1051675200,0.08097],[1051761600,0.081589999999999996],[1051848000,null],[1052193600,0.085589999999999999],[1052280000,null],[1052366400,0.086330000000000004],[1052452800,0.084529999999999994],[1052539200,0.085199999999999998],[1052625600,0.085199999999999998],[1052712000,0.085199999999999998],[1052798400,0.086319999999999994],[1052884800,0.087929999999999994],[1052971200,0.089849999999999999],[1053057600,0.092749999999999999],[1053144000,0.088870000000000005],[1053230400,0.088870000000000005],[1053316800,0.088870000000000005],[1053403200,0.083589999999999998],[1053489600,0.084879999999999997],[1053576000,0.086970000000000006],[1053662400,0.08974],[1053748800,0.088940000000000005],[1053835200,0.088940000000000005],[1053921600,0.088940000000000005],[1054008000,0.088940000000000005],[1054094400,0.090550000000000005],[1054180800,0.092179999999999998],[1054267200,0.092710000000000001],[1054353600,0.093399999999999997],[1054440000,0.093399999999999997],[1054526400,0.093399999999999997],[1054612800,0.094049999999999995],[1054699200,0.094450000000000006],[1054785600,0.099019999999999997],[1054872000,0.1045],[1054958400,0.10340000000000001],[1055044800,0.10340000000000001],[1055131200,0.10340000000000001],[1055217600,0.097210000000000005],[1055304000,0.10009999999999999],[1055390400,0.1002],[1055476800,0.1018],[1055563200,0.098339999999999997],[1055649600,0.098339999999999997],[1055736000,0.098339999999999997],[1055822400,0.1012],[1055908800,0.1017],[1055995200,0.1002],[1056081600,0.1016],[1056168000,0.10290000000000001],[1056254400,0.10290000000000001],[1056340800,0.10290000000000001],[1056427200,0.1007],[1056513600,0.1024],[1056600000,0.1045],[1056686400,0.10340000000000001],[1056772800,0.1031],[1056859200,0.1031],[1056945600,0.1031],[1057032000,0.1018],[1057118400,0.1022],[1057204800,0.1057],[1057291200,0.105],[1057377600,0.105],[1057464000,0.105],[1057550400,0.105],[1057636800,0.1104],[1057723200,0.1162],[1057809600,0.1142],[1057896000,0.1115],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.1129],[1058328000,0.11269999999999999],[1058414400,0.11169999999999999],[1058500800,0.1074],[1058587200,0.1101],[1058673600,0.1101],[1058760000,0.1101],[1058846400,0.109],[1058932800,0.113],[1059019200,0.1142],[1059105600,0.1173],[1059192000,0.1172],[1059278400,0.1172],[1059364800,0.1172],[1059451200,0.1205],[1059537600,0.11700000000000001],[1059624000,0.1176],[1059710400,0.11840000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080769999999999995],[965880000,null],[965966400,0.07825],[966052800,0.080990000000000006],[966139200,0.080990000000000006],[966225600,0.080990000000000006],[966312000,0.081430000000000002],[966398400,0.081140000000000004],[966484800,null],[977461200,0.088679999999999995],[977547600,0.093950000000000006],[977634000,0.093950000000000006],[977720400,0.093950000000000006],[977806800,0.093950000000000006],[977893200,0.095850000000000005],[977979600,0.095699999999999993],[978066000,0.096560000000000007],[978152400,null],[978498000,0.09264],[978584400,0.094500000000000001],[978670800,0.099720000000000003],[978757200,0.092850000000000002],[978843600,0.092850000000000002],[978930000,0.092850000000000002],[979016400,0.092310000000000003],[979102800,0.092359999999999998],[979189200,null],[979275600,0.093530000000000002],[979362000,null],[979794000,0.094189999999999996],[979880400,null],[984718800,0.090079999999999993],[984805200,0.088669999999999999],[984891600,0.088669999999999999],[984978000,0.088669999999999999],[985064400,0.090270000000000003],[985150800,null],[985842000,0.091450000000000004],[985928400,null],[986529600,0.091090000000000004],[986616000,null],[987134400,0.094759999999999997],[987220800,0.094759999999999997],[987307200,0.094759999999999997],[987393600,0.094759999999999997],[987480000,0.093340000000000006],[987566400,null],[987652800,0.097540000000000002],[987739200,0.096979999999999997],[987825600,0.097460000000000005],[987912000,0.097460000000000005],[987998400,0.097460000000000005],[988084800,0.097439999999999999],[988171200,0.098110000000000003],[988257600,0.1022],[988344000,0.1007],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.1027],[988776000,0.10390000000000001],[988862400,0.10290000000000001],[988948800,0.1026],[989035200,0.10390000000000001],[989121600,0.10390000000000001],[989208000,0.10390000000000001],[989294400,0.10639999999999999],[989380800,0.1074],[989467200,0.1069],[989553600,0.11020000000000001],[989640000,0.1096],[989726400,0.1096],[989812800,0.1096],[989899200,0.1082],[989985600,0.1089],[990072000,0.1145],[990158400,0.1144],[990244800,0.11409999999999999],[990331200,0.11409999999999999],[990417600,0.11409999999999999],[990504000,0.115],[990590400,0.11609999999999999],[990676800,0.1135],[990763200,0.11260000000000001],[990849600,0.1116],[990936000,0.1116],[991022400,0.1116],[991108800,0.1116],[991195200,0.113],[991281600,0.1094],[991368000,0.1118],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.1153],[991800000,0.1159],[991886400,0.11409999999999999],[991972800,0.1148],[992059200,0.11310000000000001],[992145600,0.11310000000000001],[992232000,0.11310000000000001],[992318400,0.11],[992404800,0.1111],[992491200,0.11169999999999999],[992577600,0.112],[992664000,0.1124],[992750400,0.1124],[992836800,0.1124],[992923200,0.1128],[993009600,0.1118],[993096000,0.11600000000000001],[993182400,0.1174],[993268800,0.11459999999999999],[993355200,0.11459999999999999],[993441600,0.11459999999999999],[993528000,0.10979999999999999],[993614400,0.1111],[993700800,0.10929999999999999],[993787200,null],[994132800,0.1091],[994219200,0.1091],[994305600,0.1091],[994392000,0.1084],[994478400,null],[994737600,0.10589999999999999],[994824000,null],[995428800,0.1113],[995515200,0.1111],[995601600,0.11459999999999999],[995688000,0.1139],[995774400,0.1139],[995860800,0.1139],[995947200,0.1134],[996033600,0.1111],[996120000,0.1114],[996206400,0.11070000000000001],[996292800,0.11119999999999999],[996379200,0.11119999999999999],[996465600,0.11119999999999999],[996552000,0.11310000000000001],[996638400,0.1171],[996724800,null],[1058587200,0.1009],[1058673600,0.1009],[1058760000,0.1009],[1058846400,0.1003],[1058932800,null],[1059624000,0.1051],[1059710400,0.1071],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33839999999999998],[1564804800,0.33460000000000001],[1564891200,0.33460000000000001],[1564977600,0.33460000000000001],[1565064000,0.31709999999999999],[1565150400,0.316],[1565236800,null],[1565323200,0.32519999999999999],[1565409600,0.32290000000000002],[1565496000,0.32290000000000002],[1565582400,0.32290000000000002],[1565668800,0.32419999999999999],[1565755200,0.32350000000000001],[1565841600,0.3246],[1565928000,0.32890000000000003],[1566014400,0.33360000000000001],[1566100800,0.33360000000000001],[1566187200,0.33360000000000001],[1566273600,0.3357],[1566360000,0.33160000000000001],[1566446400,0.3342],[1566532800,0.33339999999999997],[1566619200,0.32769999999999999],[1566705600,0.32769999999999999],[1566792000,0.32769999999999999],[1566878400,0.33160000000000001],[1566964800,0.32879999999999998],[1567051200,0.32750000000000001],[1567137600,0.33169999999999999],[1567224000,0.33379999999999999],[1567310400,0.33379999999999999],[1567396800,0.33379999999999999],[1567483200,0.33379999999999999],[1567569600,0.33989999999999998],[1567656000,0.34229999999999999],[1567742400,0.33479999999999999],[1567828800,0.33129999999999998],[1567915200,0.33129999999999998],[1568001600,0.33129999999999998],[1568088000,0.32690000000000002],[1568174400,0.32840000000000003],[1568260800,0.33110000000000001],[1568347200,0.33179999999999998],[1568433600,0.33050000000000002],[1568520000,0.33050000000000002],[1568606400,0.33050000000000002],[1568692800,0.33069999999999999],[1568779200,0.33639999999999998],[1568865600,0.33700000000000002],[1568952000,0.33689999999999998],[1569038400,0.33710000000000001],[1569124800,0.33710000000000001],[1569211200,0.33710000000000001],[1569297600,0.33939999999999998],[1569384000,0.34310000000000002],[1569470400,0.34429999999999999],[1569556800,0.3503],[1569643200,0.34399999999999997],[1569729600,0.34399999999999997],[1569816000,0.34399999999999997],[1569902400,0.3417],[1569988800,0.3387],[1570075200,0.33579999999999999],[1570161600,0.33600000000000002],[1570248000,0.33960000000000001],[1570334400,0.33960000000000001],[1570420800,0.33960000000000001],[1570507200,0.33589999999999998],[1570593600,0.33000000000000002],[1570680000,0.33189999999999997],[1570766400,0.33169999999999999],[1570852800,0.33310000000000001],[1570939200,0.33310000000000001],[1571025600,0.33310000000000001],[1571112000,0.32600000000000001],[1571198400,null],[1571284800,0.3201],[1571371200,0.32040000000000002],[1571457600,0.32179999999999997],[1571544000,0.32179999999999997],[1571630400,0.32179999999999997],[1571716800,null],[1582606800,0.33700000000000002],[1582693200,0.32640000000000002],[1582779600,0.31919999999999998],[1582866000,0.31509999999999999],[1582952400,0.31080000000000002],[1583038800,0.31080000000000002],[1583125200,0.31080000000000002],[1583211600,0.3286],[1583298000,0.3286],[1583384400,0.34539999999999998],[1583470800,0.34320000000000001],[1583557200,0.34000000000000002],[1583643600,0.34000000000000002],[1583726400,0.34000000000000002],[1583812800,0.31879999999999997],[1583899200,0.32879999999999998],[1583985600,0.31040000000000001],[1584072000,0.27429999999999999],[1584158400,0.2863],[1584244800,0.2863],[1584331200,0.2863],[1584417600,0.23669999999999999],[1584504000,0.2767],[1584590400,0.2626],[1584676800,0.26269999999999999],[1584763200,0.23760000000000001],[1584849600,0.23760000000000001],[1584936000,0.23760000000000001],[1585022400,0.2336],[1585108800,0.24640000000000001],[1585195200,0.25729999999999997],[1585281600,0.27700000000000002],[1585368000,0.28100000000000003],[1585454400,0.28100000000000003],[1585540800,0.28100000000000003],[1585627200,0.29530000000000001],[1585713600,0.2828],[1585800000,0.26179999999999998],[1585886400,0.26550000000000001],[1585972800,0.25490000000000002],[1586059200,0.25490000000000002],[1586145600,0.25490000000000002],[1586232000,0.27789999999999998],[1586318400,0.2737],[1586404800,0.29010000000000002],[1586491200,0.30640000000000001],[1586577600,0.30640000000000001],[1586664000,0.30640000000000001],[1586750400,0.30640000000000001],[1586836800,0.29580000000000001],[1586923200,0.30470000000000003],[1587009600,0.29010000000000002],[1587096000,0.29480000000000001],[1587182400,0.3009],[1587268800,0.3009],[1587355200,0.3009],[1587441600,0.29139999999999999],[1587528000,0.29099999999999998],[1587614400,0.29730000000000001],[1587700800,0.2974],[1587787200,0.30049999999999999],[1587873600,0.30049999999999999],[1587960000,0.30049999999999999],[1588046400,0.30449999999999999],[1588132800,0.31230000000000002],[1588219200,null],[1588651200,0.2848],[1588737600,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073429999999999995],[965275200,null],[970632000,0.093939999999999996],[970718400,0.096269999999999994],[970804800,0.098129999999999995],[970891200,0.091810000000000003],[970977600,0.091810000000000003],[971064000,0.091810000000000003],[971150400,null],[971323200,0.088730000000000003],[971409600,0.088160000000000002],[971496000,0.090249999999999997],[971582400,0.090249999999999997],[971668800,0.090249999999999997],[971755200,0.091399999999999995],[971841600,0.089560000000000001],[971928000,0.087620000000000003],[972014400,0.095769999999999994],[972100800,0.096430000000000002],[972187200,0.096430000000000002],[972273600,0.096430000000000002],[972360000,0.0969],[972446400,0.096689999999999998],[972532800,0.095579999999999998],[972619200,0.097680000000000003],[972705600,0.097790000000000002],[972792000,0.097790000000000002],[972882000,0.097790000000000002],[972968400,0.1009],[973054800,0.10539999999999999],[973141200,0.1067],[973227600,0.1085],[973314000,0.1067],[973400400,0.1067],[973486800,0.1067],[973573200,0.10580000000000001],[973659600,0.1053],[973746000,0.1071],[973832400,0.1056],[973918800,0.10199999999999999],[974005200,0.10199999999999999],[974091600,0.10199999999999999],[974178000,0.1007],[974264400,0.1028],[974350800,0.1046],[974437200,0.1047],[974523600,0.1046],[974610000,0.1046],[974696400,0.1046],[974782800,0.1011],[974869200,0.1004],[974955600,0.096619999999999998],[975042000,0.096619999999999998],[975128400,0.098449999999999996],[975214800,0.098449999999999996],[975301200,0.098449999999999996],[975387600,0.098299999999999998],[975474000,0.095990000000000006],[975560400,0.096009999999999998],[975646800,0.094960000000000003],[975733200,0.095759999999999998],[975819600,0.095759999999999998],[975906000,0.095759999999999998],[975992400,0.094320000000000001],[976078800,0.096960000000000005],[976165200,0.091130000000000003],[976251600,0.095089999999999994],[976338000,0.096269999999999994],[976424400,0.096269999999999994],[976510800,0.096269999999999994],[976597200,0.095759999999999998],[976683600,0.092829999999999996],[976770000,null],[989640000,0.097259999999999999],[989726400,0.097259999999999999],[989812800,0.097259999999999999],[989899200,0.097949999999999995],[989985600,null],[991886400,0.1062],[991972800,0.1069],[992059200,0.10680000000000001],[992145600,0.10680000000000001],[992232000,0.10680000000000001],[992318400,0.105],[992404800,0.1041],[992491200,0.105],[992577600,0.104],[992664000,0.1066],[992750400,0.1066],[992836800,0.1066],[992923200,0.1082],[993009600,0.1118],[993096000,0.11269999999999999],[993182400,0.1143],[993268800,0.1143],[993355200,0.1143],[993441600,0.1143],[993528000,0.1114],[993614400,0.10879999999999999],[993700800,0.1096],[993787200,0.1106],[993873600,0.1106],[993960000,0.1106],[994046400,0.1106],[994132800,0.1109],[994219200,0.111],[994305600,0.111],[994392000,0.1114],[994478400,0.10929999999999999],[994564800,0.10929999999999999],[994651200,0.10929999999999999],[994737600,0.1081],[994824000,0.1069],[994910400,0.1076],[994996800,0.112],[995083200,0.1123],[995169600,0.1123],[995256000,0.1123],[995342400,0.1124],[995428800,0.1137],[995515200,0.11459999999999999],[995601600,0.1133],[995688000,0.1157],[995774400,0.1157],[995860800,0.1157],[995947200,0.1169],[996033600,0.1149],[996120000,0.11409999999999999],[996206400,0.11650000000000001],[996292800,0.11600000000000001],[996379200,0.11600000000000001],[996465600,0.11600000000000001],[996552000,0.1174],[996638400,0.1202],[996724800,null],[1031112000,0.071830000000000005],[1031198400,null],[1032321600,0.072569999999999996],[1032408000,0.072300000000000003],[1032494400,null],[1032840000,0.069760000000000003],[1032926400,null],[1034740800,0.072569999999999996],[1034827200,0.06973],[1034913600,0.075219999999999995],[1035000000,null],[1035345600,0.072599999999999998],[1035432000,null],[1116043200,0.095500000000000002],[1116129600,0.095500000000000002],[1116216000,0.095500000000000002],[1116302400,0.096079999999999999],[1116388800,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.07041],[997243200,0.070580000000000004],[997329600,0.072389999999999996],[997416000,0.072190000000000004],[997502400,0.073539999999999994],[997588800,0.073539999999999994],[997675200,0.073539999999999994],[997761600,0.074490000000000001],[997848000,0.073899999999999993],[997934400,0.071569999999999995],[998020800,0.071429999999999993],[998107200,0.070620000000000002],[998193600,0.070620000000000002],[998280000,0.070620000000000002],[998366400,0.070459999999999995],[998452800,0.070110000000000006],[998539200,0.072669999999999998],[998625600,0.07102],[998712000,0.074010000000000006],[998798400,0.074010000000000006],[998884800,0.074010000000000006],[998971200,0.072289999999999993],[999057600,null],[999144000,0.071440000000000003],[999230400,0.071169999999999997],[999316800,0.069540000000000005],[999403200,0.069540000000000005],[999489600,0.069540000000000005],[999576000,0.069540000000000005],[999662400,0.070389999999999994],[999748800,0.069120000000000001],[999835200,0.067000000000000004],[999921600,0.066449999999999995],[1000008000,0.066449999999999995],[1000094400,0.066449999999999995],[1000180800,null],[1003291200,0.067720000000000002],[1003377600,null],[1003464000,0.065070000000000003],[1003550400,0.067360000000000003],[1003636800,0.067360000000000003],[1003723200,0.067360000000000003],[1003809600,0.070709999999999995],[1003896000,0.06762],[1003982400,0.068570000000000006],[1004068800,0.070809999999999998],[1004155200,0.071209999999999996],[1004241600,0.071209999999999996],[1004331600,0.071209999999999996],[1004418000,0.069320000000000007],[1004504400,0.068260000000000001],[1004590800,0.068279999999999993],[1004677200,0.068640000000000007],[1004763600,0.070830000000000004],[1004850000,0.070830000000000004],[1004936400,0.070830000000000004],[1005022800,0.069269999999999998],[1005109200,null],[1007096400,0.071470000000000006],[1007182800,null],[1007442000,0.071980000000000002],[1007528400,0.072969999999999993],[1007614800,0.074630000000000002],[1007701200,null],[1007787600,0.075399999999999995],[1007874000,0.075399999999999995],[1007960400,0.075399999999999995],[1008046800,0.073200000000000001],[1008133200,0.076069999999999999],[1008219600,0.076740000000000003],[1008306000,0.075410000000000005],[1008392400,null],[1008651600,0.07528],[1008738000,0.075969999999999996],[1008824400,0.076569999999999999],[1008910800,0.0785],[1008997200,0.082070000000000004],[1009083600,0.082070000000000004],[1009170000,0.082070000000000004],[1009256400,0.08405],[1009342800,0.08405],[1009429200,0.085440000000000002],[1009515600,0.086050000000000001],[1009602000,0.084879999999999997],[1009688400,0.084879999999999997],[1009774800,0.084879999999999997],[1009861200,0.083610000000000004],[1009947600,0.083610000000000004],[1010034000,0.084540000000000004],[1010120400,0.085559999999999997],[1010206800,0.087349999999999997],[1010293200,0.087349999999999997],[1010379600,0.087349999999999997],[1010466000,0.086319999999999994],[1010552400,0.086139999999999994],[1010638800,0.085319999999999993],[1010725200,0.082400000000000001],[1010811600,0.082589999999999997],[1010898000,0.082589999999999997],[1010984400,0.082589999999999997],[1011070800,0.079159999999999994],[1011157200,0.080070000000000002],[1011243600,0.078439999999999996],[1011330000,0.077979999999999994],[1011416400,0.07886],[1011502800,0.07886],[1011589200,0.07886],[1011675600,0.07886],[1011762000,0.077579999999999996],[1011848400,0.078960000000000002],[1011934800,0.078820000000000001],[1012021200,0.080070000000000002],[1012107600,0.080070000000000002],[1012194000,0.080070000000000002],[1012280400,0.081100000000000005],[1012366800,0.080799999999999997],[1012453200,0.081869999999999998],[1012539600,0.080799999999999997],[1012626000,0.080360000000000001],[1012712400,0.080360000000000001],[1012798800,0.080360000000000001],[1012885200,0.075719999999999996],[1012971600,0.075209999999999999],[1013058000,0.072010000000000005],[1013144400,0.071620000000000003],[1013230800,null],[1013576400,0.073940000000000006],[1013662800,0.074389999999999998],[1013749200,0.073529999999999998],[1013835600,0.073660000000000003],[1013922000,0.073660000000000003],[1014008400,0.073660000000000003],[1014094800,0.073660000000000003],[1014181200,null],[1015304400,0.078780000000000003],[1015390800,0.077299999999999994],[1015477200,0.079500000000000001],[1015563600,0.079939999999999997],[1015650000,0.082280000000000006],[1015736400,0.082280000000000006],[1015822800,0.082280000000000006],[1015909200,0.080960000000000004],[1015995600,0.078390000000000001],[1016082000,0.077579999999999996],[1016168400,0.077710000000000001],[1016254800,0.07664],[1016341200,0.07664],[1016427600,0.07664],[1016514000,null],[1017378000,0.077810000000000004],[1017464400,0.077810000000000004],[1017550800,0.077810000000000004],[1017637200,0.077810000000000004],[1017723600,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071849999999999997],[1060920000,0.072150000000000006],[1061006400,null],[1061265600,0.075249999999999997],[1061352000,0.076600000000000001],[1061438400,0.076410000000000006],[1061524800,null],[1082606400,0.1143],[1082692800,0.1133],[1082779200,null],[1083038400,0.1103],[1083124800,null],[1083384000,0.10100000000000001],[1083470400,0.10100000000000001],[1083556800,0.10100000000000001],[1083643200,0.1065],[1083729600,0.10630000000000001],[1083816000,0.10829999999999999],[1083902400,0.109],[1083988800,0.10489999999999999],[1084075200,0.10489999999999999],[1084161600,0.10489999999999999],[1084248000,0.099409999999999998],[1084334400,0.1018],[1084420800,0.10000000000000001],[1084507200,0.10290000000000001],[1084593600,0.1008],[1084680000,0.1008],[1084766400,0.1008],[1084852800,0.098210000000000006],[1084939200,0.1008],[1085025600,0.10100000000000001],[1085112000,null],[1085198400,0.09869],[1085284800,0.09869],[1085371200,0.09869],[1085457600,null],[1085544000,0.10299999999999999],[1085630400,0.1032],[1085716800,0.1052],[1085803200,0.1077],[1085889600,0.1077],[1085976000,0.1077],[1086062400,0.1077],[1086148800,0.1065],[1086235200,0.10539999999999999],[1086321600,0.1022],[1086408000,0.1046],[1086494400,0.1046],[1086580800,0.1046],[1086667200,0.1085],[1086753600,0.1099],[1086840000,0.10920000000000001],[1086926400,0.1103],[1087012800,0.1103],[1087099200,0.1103],[1087185600,0.1103],[1087272000,0.10539999999999999],[1087358400,0.1069],[1087444800,0.109],[1087531200,0.105],[1087617600,null],[1232773200,0.072309999999999999],[1232859600,0.072309999999999999],[1232946000,0.072309999999999999],[1233032400,null],[1233291600,0.072340000000000002],[1233378000,0.072230000000000003],[1233464400,0.072230000000000003],[1233550800,0.072230000000000003],[1233637200,0.074340000000000003],[1233723600,0.076740000000000003],[1233810000,0.073910000000000003],[1233896400,0.073020000000000002],[1233982800,0.073669999999999999],[1234069200,0.073669999999999999],[1234155600,0.073669999999999999],[1234242000,0.073840000000000003],[1234328400,0.072190000000000004],[1234414800,0.073169999999999999],[1234501200,0.073700000000000002],[1234587600,0.073459999999999998],[1234674000,0.073459999999999998],[1234760400,0.073459999999999998],[1234846800,0.073459999999999998],[1234933200,0.072249999999999995],[1235019600,0.072169999999999998],[1235106000,0.064780000000000004],[1235192400,0.077679999999999999],[1235278800,0.077679999999999999],[1235365200,0.077679999999999999],[1235451600,0.081960000000000005],[1235538000,0.083169999999999994],[1235624400,0.086459999999999995],[1235710800,0.081670000000000006],[1235797200,0.081049999999999997],[1235883600,0.081049999999999997],[1235970000,0.081049999999999997],[1236056400,0.078560000000000005],[1236142800,0.077329999999999996],[1236229200,0.071879999999999999],[1236315600,0.068790000000000004],[1236402000,0.068379999999999996],[1236488400,0.068379999999999996],[1236571200,0.068379999999999996],[1236657600,0.069110000000000005],[1236744000,0.072020000000000001],[1236830400,0.073200000000000001],[1236916800,0.074209999999999998],[1237003200,0.075579999999999994],[1237089600,0.075579999999999994],[1237176000,0.075579999999999994],[1237262400,0.06719],[1237348800,0.072099999999999997],[1237435200,0.072690000000000005],[1237521600,0.069870000000000002],[1237608000,0.070959999999999995],[1237694400,0.070959999999999995],[1237780800,0.070959999999999995],[1237867200,0.072429999999999994],[1237953600,0.072980000000000003],[1238040000,0.07603],[1238126400,0.079880000000000007],[1238212800,0.077719999999999997],[1238299200,0.077719999999999997],[1238385600,0.077719999999999997],[1238472000,0.081890000000000004],[1238558400,0.077909999999999993],[1238644800,0.073380000000000001],[1238731200,0.074310000000000001],[1238817600,0.072400000000000006],[1238904000,0.072400000000000006],[1238990400,0.072400000000000006],[1239076800,0.072620000000000004],[1239163200,0.069370000000000001],[1239249600,null],[1240286400,0.072520000000000001],[1240372800,null],[1242187200,0.070949999999999999],[1242273600,null],[1245988800,0.077479999999999993],[1246075200,0.079759999999999998],[1246161600,0.079759999999999998],[1246248000,0.079759999999999998],[1246334400,0.078869999999999996],[1246420800,0.082659999999999997],[1246507200,0.081989999999999993],[1246593600,0.07979],[1246680000,0.07979],[1246766400,0.07979],[1246852800,0.07979],[1246939200,0.077590000000000006],[1247025600,0.075639999999999999],[1247112000,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1738818000,0.33479999999999999],[1738904400,0.34039999999999998],[1738990800,null],[1739250000,0.33589999999999998],[1739336400,0.33229999999999998],[1739422800,0.3397],[1739509200,0.3458],[1739595600,0.33829999999999999],[1739682000,0.33829999999999999],[1739768400,0.33829999999999999],[1739854800,0.33829999999999999],[1739941200,null],[1740459600,0.32500000000000001],[1740546000,0.33150000000000002],[1740632400,null],[1741064400,0.32000000000000001],[1741150800,0.32119999999999999],[1741237200,null],[1741838400,0.31809999999999999],[1741924800,null],[1742616000,0.31869999999999998],[1742702400,0.31869999999999998],[1742788800,0.31869999999999998],[1742875200,0.32579999999999998],[1742961600,0.3291],[1743048000,0.33510000000000001],[1743134400,0.33900000000000002],[1743220800,0.33989999999999998],[1743307200,0.33989999999999998],[1743393600,0.33989999999999998],[1743480000,0.34129999999999999],[1743566400,0.34649999999999997],[1743652800,0.34949999999999998],[1743739200,0.35370000000000001],[1743825600,0.32950000000000002],[1743912000,0.32950000000000002],[1743998400,0.32950000000000002],[1744084800,0.33129999999999998],[1744171200,0.3296],[1744257600,0.34699999999999998],[1744344000,0.34560000000000002],[1744430400,0.36099999999999999],[1744516800,0.36099999999999999],[1744603200,0.36099999999999999],[1744689600,0.3649],[1744776000,0.36780000000000002],[1744862400,0.36159999999999998],[1744948800,0.3639],[1745035200,0.3639],[1745121600,0.3639],[1745208000,0.3639],[1745294400,0.35870000000000002],[1745380800,0.36499999999999999],[1745467200,0.36270000000000002],[1745553600,0.35780000000000001],[1745640000,0.35959999999999998],[1745726400,0.35959999999999998],[1745812800,0.35959999999999998],[1745899200,0.36449999999999999],[1745985600,0.371],[1746072000,0.37030000000000002],[1746158400,0.36370000000000002],[1746244800,0.3659],[1746331200,0.3659],[1746417600,0.3659],[1746504000,0.37169999999999997],[1746590400,0.37230000000000002],[1746676800,0.37019999999999997],[1746763200,0.36109999999999998],[1746849600,0.35880000000000001],[1746936000,0.35880000000000001],[1747022400,0.35880000000000001],[1747108800,0.35010000000000002],[1747195200,0.34710000000000002],[1747281600,0.34520000000000001],[1747368000,0.3553],[1747454400,0.3664],[1747540800,0.3664],[1747627200,0.3664],[1747713600,0.36659999999999998],[1747800000,0.3695],[1747886400,0.36199999999999999],[1747972800,0.35610000000000003],[1748059200,0.35599999999999998],[1748145600,0.35599999999999998],[1748232000,0.35599999999999998],[1748318400,0.35599999999999998],[1748404800,0.3569],[1748491200,0.35730000000000001],[1748577600,0.35199999999999998],[1748664000,0.34910000000000002],[1748750400,0.34910000000000002],[1748836800,0.34910000000000002],[1748923200,0.34910000000000002],[1749009600,0.34889999999999999],[1749096000,0.35730000000000001],[1749182400,0.35589999999999999],[1749268800,0.35399999999999998],[1749355200,0.35399999999999998],[1749441600,0.35399999999999998],[1749528000,0.35139999999999999],[1749614400,0.39229999999999998],[1749700800,0.40060000000000001],[1749787200,0.40539999999999998],[1749873600,0.40389999999999998],[1749960000,0.40389999999999998],[1750046400,0.40389999999999998],[1750132800,0.40489999999999998],[1750219200,0.40339999999999998],[1750305600,0.40289999999999998],[1750392000,0.40289999999999998],[1750478400,0.39800000000000002],[1750564800,0.39800000000000002],[1750651200,0.39800000000000002],[1750737600,0.40600000000000003],[1750824000,0.4073],[1750910400,0.40329999999999999],[1750996800,0.40250000000000002],[1751083200,0.40329999999999999],[1751169600,0.40329999999999999],[1751256000,0.40329999999999999],[1751342400,0.40710000000000002],[1751428800,0.40660000000000002],[1751515200,0.40989999999999999],[1751601600,0.41399999999999998],[1751688000,0.41399999999999998],[1751774400,0.41399999999999998],[1751860800,0.41399999999999998],[1751947200,0.4204],[1752033600,0.40920000000000001],[1752120000,0.41799999999999998],[1752206400,0.41959999999999997],[1752292800,0.41399999999999998],[1752379200,0.41399999999999998],[1752465600,0.41399999999999998],[1752552000,0.4199],[1752638400,0.41549999999999998],[1752724800,0.41649999999999998],[1752811200,0.41399999999999998],[1752897600,0.40889999999999999],[1752984000,0.40889999999999999],[1753070400,0.40889999999999999],[1753156800,0.41489999999999999],[1753243200,0.42049999999999998],[1753329600,0.42030000000000001],[1753416000,0.42149999999999999],[1753502400,0.4234],[1753588800,0.4234],[1753675200,0.4234],[1753761600,0.4204],[1753848000,0.41870000000000002],[1753934400,0.42120000000000002],[1754020800,0.41949999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.07306],[1014786000,0.076189999999999994],[1014872400,0.075130000000000002],[1014958800,0.077649999999999997],[1015045200,0.079710000000000003],[1015131600,0.079710000000000003],[1015218000,0.079710000000000003],[1015304400,0.080299999999999996],[1015390800,0.078119999999999995],[1015477200,0.080570000000000003],[1015563600,0.079680000000000001],[1015650000,0.079369999999999996],[1015736400,0.079369999999999996],[1015822800,0.079369999999999996],[1015909200,0.080019999999999994],[1015995600,0.080159999999999995],[1016082000,0.078340000000000007],[1016168400,0.076910000000000006],[1016254800,0.07732],[1016341200,0.07732],[1016427600,0.07732],[1016514000,null],[1016859600,0.078939999999999996],[1016946000,0.078939999999999996],[1017032400,0.078939999999999996],[1017118800,0.080490000000000006],[1017205200,0.086290000000000006],[1017291600,0.085050000000000001],[1017378000,0.084159999999999999],[1017464400,0.084159999999999999],[1017550800,0.084159999999999999],[1017637200,0.084159999999999999],[1017723600,0.084339999999999998],[1017810000,0.085129999999999997],[1017896400,0.085339999999999999],[1017982800,0.086220000000000005],[1018069200,0.088469999999999993],[1018155600,0.088469999999999993],[1018238400,0.088469999999999993],[1018324800,0.091219999999999996],[1018411200,0.092439999999999994],[1018497600,0.090200000000000002],[1018584000,0.090579999999999994],[1018670400,0.09425],[1018756800,0.09425],[1018843200,0.09425],[1018929600,0.094789999999999999],[1019016000,0.09468],[1019102400,0.098979999999999999],[1019188800,0.098100000000000007],[1019275200,0.097559999999999994],[1019361600,0.097559999999999994],[1019448000,0.097559999999999994],[1019534400,0.097850000000000006],[1019620800,0.1007],[1019707200,0.1009],[1019793600,0.09826],[1019880000,0.095949999999999994],[1019966400,0.095949999999999994],[1020052800,0.095949999999999994],[1020139200,0.097040000000000001],[1020225600,0.096850000000000006],[1020312000,0.099610000000000004],[1020398400,0.1018],[1020484800,0.10009999999999999],[1020571200,0.10009999999999999],[1020657600,0.10009999999999999],[1020744000,0.096449999999999994],[1020830400,0.096750000000000003],[1020916800,0.096820000000000003],[1021003200,0.098239999999999994],[1021089600,0.094200000000000006],[1021176000,0.094200000000000006],[1021262400,0.094200000000000006],[1021348800,0.094409999999999994],[1021435200,0.098979999999999999],[1021521600,0.097509999999999999],[1021608000,0.093659999999999993],[1021694400,0.095259999999999997],[1021780800,0.095259999999999997],[1021867200,0.095259999999999997],[1021953600,0.096189999999999998],[1022040000,0.093590000000000007],[1022126400,0.091829999999999995],[1022212800,0.093609999999999999],[1022299200,0.094420000000000004],[1022385600,0.094420000000000004],[1022472000,0.094420000000000004],[1022558400,0.094420000000000004],[1022644800,0.092530000000000001],[1022731200,0.091149999999999995],[1022817600,0.087730000000000002],[1022904000,0.086370000000000002],[1022990400,0.086370000000000002],[1023076800,0.086370000000000002],[1023163200,0.084099999999999994],[1023249600,0.082379999999999995],[1023336000,0.084449999999999997],[1023422400,0.086779999999999996],[1023508800,0.086620000000000003],[1023595200,0.086620000000000003],[1023681600,0.086620000000000003],[1023768000,0.084229999999999999],[1023854400,0.084229999999999999],[1023940800,0.085239999999999996],[1024027200,0.081339999999999996],[1024113600,0.082650000000000001],[1024200000,0.082650000000000001],[1024286400,0.082650000000000001],[1024372800,0.08523],[1024459200,0.086739999999999998],[1024545600,0.087340000000000001],[1024632000,0.087900000000000006],[1024718400,0.08763],[1024804800,0.08763],[1024891200,0.08763],[1024977600,0.088139999999999996],[1025064000,0.085860000000000006],[1025150400,0.086220000000000005],[1025236800,0.086230000000000001],[1025323200,0.08319],[1025409600,0.08319],[1025496000,0.08319],[1025582400,0.081420000000000006],[1025668800,0.078060000000000004],[1025755200,0.078850000000000003],[1025841600,0.078850000000000003],[1025928000,0.082390000000000005],[1026014400,0.082390000000000005],[1026100800,0.082390000000000005],[1026187200,0.081989999999999993],[1026273600,0.080420000000000005],[1026360000,0.077729999999999994],[1026446400,0.077780000000000002],[1026532800,0.076630000000000004],[1026619200,0.076630000000000004],[1026705600,0.076630000000000004],[1026792000,0.078750000000000001],[1026878400,0.074630000000000002],[1026964800,0.071470000000000006],[1027051200,0.071559999999999999],[1027137600,0.070760000000000003],[1027224000,0.070760000000000003],[1027310400,0.070760000000000003],[1027396800,0.065549999999999997],[1027483200,0.067250000000000004],[1027569600,0.072590000000000002],[1027656000,0.070889999999999995],[1027742400,0.071819999999999995],[1027828800,0.071819999999999995],[1027915200,0.071819999999999995],[1028001600,0.075670000000000001],[1028088000,0.075819999999999999],[1028174400,0.074880000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098763200,0.081100000000000005],[1098849600,0.083330000000000001],[1098936000,0.084739999999999996],[1099022400,0.084279999999999994],[1099108800,0.084870000000000001],[1099195200,0.084870000000000001],[1099285200,0.084870000000000001],[1099371600,0.085070000000000007],[1099458000,null],[1099717200,0.087739999999999999],[1099803600,0.087739999999999999],[1099890000,0.087739999999999999],[1099976400,null],[1100667600,0.094],[1100754000,0.096049999999999996],[1100840400,0.095369999999999996],[1100926800,0.092560000000000003],[1101013200,0.092560000000000003],[1101099600,0.092560000000000003],[1101186000,0.092600000000000002],[1101272400,0.09178],[1101358800,0.092789999999999997],[1101445200,0.092789999999999997],[1101531600,0.092749999999999999],[1101618000,0.092749999999999999],[1101704400,0.092749999999999999],[1101790800,0.092340000000000005],[1101877200,null],[1103605200,0.099159999999999998],[1103691600,0.1012],[1103778000,0.10059999999999999],[1103864400,null],[1104210000,0.099979999999999999],[1104296400,0.1003],[1104382800,0.1003],[1104469200,0.1021],[1104555600,0.1023],[1104642000,0.1023],[1104728400,0.1023],[1104814800,null],[1104901200,0.097949999999999995],[1104987600,0.096920000000000006],[1105074000,0.096269999999999994],[1105160400,0.096820000000000003],[1105246800,0.096820000000000003],[1105333200,0.096820000000000003],[1105419600,0.096740000000000007],[1105506000,0.096170000000000005],[1105592400,0.099360000000000004],[1105678800,0.097250000000000003],[1105765200,0.09776],[1105851600,0.09776],[1105938000,0.09776],[1106024400,0.09776],[1106110800,0.097699999999999995],[1106197200,0.097250000000000003],[1106283600,0.096329999999999999],[1106370000,0.096290000000000001],[1106456400,0.096290000000000001],[1106542800,0.096290000000000001],[1106629200,0.092490000000000003],[1106715600,0.092289999999999997],[1106802000,null],[1107493200,0.10630000000000001],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1047],[1107925200,0.1065],[1108011600,0.10440000000000001],[1108098000,0.1042],[1108184400,0.1047],[1108270800,0.1047],[1108357200,0.1047],[1108443600,0.1042],[1108530000,0.1042],[1108616400,0.10440000000000001],[1108702800,0.1023],[1108789200,0.1011],[1108875600,0.1011],[1108962000,0.1011],[1109048400,0.1011],[1109134800,0.098769999999999997],[1109221200,0.10440000000000001],[1109307600,0.1053],[1109394000,0.1052],[1109480400,0.1052],[1109566800,0.1052],[1109653200,0.1048],[1109739600,0.1061],[1109826000,0.10539999999999999],[1109912400,0.10580000000000001],[1109998800,0.1062],[1110085200,0.1062],[1110171600,0.1062],[1110258000,0.1069],[1110344400,0.10580000000000001],[1110430800,0.104],[1110517200,0.10290000000000001],[1110603600,0.10150000000000001],[1110690000,0.10150000000000001],[1110776400,0.10150000000000001],[1110862800,0.1024],[1110949200,0.1021],[1111035600,0.1008],[1111122000,0.10349999999999999],[1111208400,0.1024],[1111294800,0.1024],[1111381200,0.1024],[1111467600,0.10390000000000001],[1111554000,0.10349999999999999],[1111640400,0.099970000000000003],[1111726800,0.1008],[1111813200,0.1008],[1111899600,0.1008],[1111986000,0.1008],[1112072400,0.1019],[1112158800,0.1026],[1112245200,0.098949999999999996],[1112331600,0.096860000000000002],[1112418000,null],[1166763600,0.10680000000000001],[1166850000,0.1066],[1166936400,0.1066],[1167022800,0.1066],[1167109200,0.1066],[1167195600,0.1082],[1167282000,0.109],[1167368400,0.1082],[1167454800,0.1071],[1167541200,0.1071],[1167627600,0.1071],[1167714000,0.1071],[1167800400,0.1071],[1167886800,0.1105],[1167973200,null],[1168059600,0.11219999999999999],[1168146000,0.11219999999999999],[1168232400,0.11219999999999999],[1168318800,0.1104],[1168405200,null],[1217995200,0.07782],[1218081600,null],[1286596800,0.091950000000000004],[1286683200,0.091950000000000004],[1286769600,0.091950000000000004],[1286856000,null],[1287547200,0.091749999999999998],[1287633600,0.092539999999999997],[1287720000,0.0911],[1287806400,null],[1292302800,0.1043],[1292389200,0.1036],[1292475600,0.10390000000000001],[1292562000,0.10539999999999999],[1292648400,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086169999999999997],[975733200,null],[986356800,0.087520000000000001],[986443200,0.090990000000000001],[986529600,0.092100000000000001],[986616000,0.091630000000000003],[986702400,0.091630000000000003],[986788800,0.091630000000000003],[986875200,null],[987480000,0.094409999999999994],[987566400,0.094460000000000002],[987652800,null],[992664000,0.1056],[992750400,0.1056],[992836800,0.1056],[992923200,0.10539999999999999],[993009600,0.105],[993096000,null],[993787200,0.107],[993873600,0.1085],[993960000,0.1085],[994046400,0.1085],[994132800,null],[994824000,0.1079],[994910400,0.1145],[994996800,0.11260000000000001],[995083200,0.1111],[995169600,0.1111],[995256000,0.1111],[995342400,0.11219999999999999],[995428800,0.1138],[995515200,0.1168],[995601600,0.1145],[995688000,0.1143],[995774400,0.1143],[995860800,0.1143],[995947200,0.11509999999999999],[996033600,0.1119],[996120000,0.11269999999999999],[996206400,0.11559999999999999],[996292800,0.11409999999999999],[996379200,0.11409999999999999],[996465600,0.11409999999999999],[996552000,0.11269999999999999],[996638400,0.11700000000000001],[996724800,null],[1028606400,0.065570000000000003],[1028692800,null],[1155355200,0.078740000000000004],[1155441600,0.078740000000000004],[1155528000,0.078740000000000004],[1155614400,0.084430000000000005],[1155700800,0.081350000000000006],[1155787200,0.081869999999999998],[1155873600,0.084089999999999998],[1155960000,0.082150000000000001],[1156046400,0.082150000000000001],[1156132800,0.082150000000000001],[1156219200,0.08183],[1156305600,0.082070000000000004],[1156392000,0.082589999999999997],[1156478400,0.08473],[1156564800,0.081909999999999997],[1156651200,0.081909999999999997],[1156737600,0.081909999999999997],[1156824000,0.083449999999999996],[1156910400,0.086099999999999996],[1156996800,0.089300000000000004],[1157083200,0.089010000000000006],[1157169600,0.086790000000000006],[1157256000,0.086790000000000006],[1157342400,0.086790000000000006],[1157428800,0.086790000000000006],[1157515200,0.086110000000000006],[1157601600,0.084809999999999997],[1157688000,0.085089999999999999],[1157774400,0.088139999999999996],[1157860800,0.088139999999999996],[1157947200,0.088139999999999996],[1158033600,0.091090000000000004],[1158120000,0.094969999999999999],[1158206400,0.095250000000000001],[1158292800,0.094369999999999996],[1158379200,0.098369999999999999],[1158465600,0.098369999999999999],[1158552000,0.098369999999999999],[1158638400,0.095430000000000001],[1158724800,0.09511],[1158811200,0.096420000000000006],[1158897600,0.093640000000000001],[1158984000,0.092490000000000003],[1159070400,0.092490000000000003],[1159156800,0.092490000000000003],[1159243200,0.093509999999999996],[1159329600,0.095310000000000006],[1159416000,0.092420000000000002],[1159502400,0.090829999999999994],[1159588800,0.091829999999999995],[1159675200,0.091829999999999995],[1159761600,0.091829999999999995],[1159848000,0.092359999999999998],[1159934400,0.092060000000000003],[1160020800,0.092410000000000006],[1160107200,0.096019999999999994],[1160193600,0.094170000000000004],[1160280000,0.094170000000000004],[1160366400,0.094170000000000004],[1160452800,0.092730000000000007],[1160539200,0.092679999999999998],[1160625600,0.092340000000000005],[1160712000,0.094130000000000005],[1160798400,null],[1161057600,0.093770000000000006],[1161144000,null],[1161316800,0.093770000000000006],[1161403200,null],[1725508800,0.3281],[1725595200,0.3281],[1725681600,null],[1727323200,0.33639999999999998],[1727409600,null],[1748059200,0.32640000000000002],[1748145600,0.32640000000000002],[1748232000,0.32640000000000002],[1748318400,0.32640000000000002],[1748404800,null],[1748491200,0.32969999999999999],[1748577600,0.3332],[1748664000,0.33750000000000002],[1748750400,0.33750000000000002],[1748836800,0.33750000000000002],[1748923200,0.33850000000000002],[1749009600,0.34279999999999999],[1749096000,0.33960000000000001],[1749182400,0.34420000000000001],[1749268800,0.34279999999999999],[1749355200,0.34279999999999999],[1749441600,0.34279999999999999],[1749528000,0.33339999999999997],[1749614400,null],[1750996800,0.34560000000000002],[1751083200,0.34689999999999999],[1751169600,0.34689999999999999],[1751256000,0.34689999999999999],[1751342400,0.35210000000000002],[1751428800,0.3543],[1751515200,0.34649999999999997],[1751601600,null],[1751947200,0.3468],[1752033600,null],[1752292800,0.35320000000000001],[1752379200,0.35320000000000001],[1752465600,0.35320000000000001],[1752552000,0.35770000000000002],[1752638400,0.3478],[1752724800,0.3498],[1752811200,null],[1753156800,0.35060000000000002],[1753243200,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.069059999999999996],[998625600,null],[999230400,0.069870000000000002],[999316800,0.069620000000000001],[999403200,0.069620000000000001],[999489600,0.069620000000000001],[999576000,0.069620000000000001],[999662400,0.071179999999999993],[999748800,0.07034],[999835200,0.069349999999999995],[999921600,0.068489999999999995],[1000008000,0.068489999999999995],[1000094400,0.068489999999999995],[1000180800,0.068059999999999996],[1000267200,0.068059999999999996],[1000353600,0.068059999999999996],[1000440000,0.068059999999999996],[1000526400,0.068059999999999996],[1000612800,0.068059999999999996],[1000699200,0.068059999999999996],[1000785600,0.065930000000000002],[1000872000,0.065610000000000002],[1000958400,0.065299999999999997],[1001044800,0.063469999999999999],[1001131200,0.062979999999999994],[1001217600,0.062979999999999994],[1001304000,0.062979999999999994],[1001390400,0.06429],[1001476800,0.063640000000000002],[1001563200,0.063030000000000003],[1001649600,0.063219999999999998],[1001736000,0.064530000000000004],[1001822400,0.064530000000000004],[1001908800,0.064530000000000004],[1001995200,0.064780000000000004],[1002081600,0.066210000000000005],[1002168000,0.066439999999999999],[1002254400,0.066269999999999996],[1002340800,0.066460000000000005],[1002427200,0.066460000000000005],[1002513600,0.066460000000000005],[1002600000,0.065729999999999997],[1002686400,0.06497],[1002772800,0.066549999999999998],[1002859200,0.067510000000000001],[1002945600,0.065509999999999999],[1003032000,0.065509999999999999],[1003118400,0.065509999999999999],[1003204800,0.065479999999999997],[1003291200,null],[1003377600,0.065199999999999994],[1003464000,0.065769999999999995],[1003550400,0.066720000000000002],[1003636800,0.066720000000000002],[1003723200,0.066720000000000002],[1003809600,0.067250000000000004],[1003896000,0.067589999999999997],[1003982400,0.06769],[1004068800,0.068849999999999995],[1004155200,0.069269999999999998],[1004241600,0.069269999999999998],[1004331600,0.069269999999999998],[1004418000,0.068129999999999996],[1004504400,0.068260000000000001],[1004590800,0.068930000000000005],[1004677200,0.070610000000000006],[1004763600,0.071879999999999999],[1004850000,0.071879999999999999],[1004936400,0.071879999999999999],[1005022800,0.072969999999999993],[1005109200,0.074090000000000003],[1005195600,0.074219999999999994],[1005282000,0.071599999999999997],[1005368400,0.070199999999999999],[1005454800,0.070199999999999999],[1005541200,0.070199999999999999],[1005627600,0.070080000000000003],[1005714000,0.071010000000000004],[1005800400,0.071040000000000006],[1005886800,0.070650000000000004],[1005973200,0.070849999999999996],[1006059600,0.070849999999999996],[1006146000,0.070849999999999996],[1006232400,0.07084],[1006318800,0.069379999999999997],[1006405200,0.06948],[1006491600,0.06948],[1006578000,0.069889999999999994],[1006664400,0.069889999999999994],[1006750800,0.069889999999999994],[1006837200,null],[1007442000,0.069819999999999993],[1007528400,null],[1008392400,0.073179999999999995],[1008478800,0.073179999999999995],[1008565200,0.073179999999999995],[1008651600,null],[1008824400,0.074139999999999998],[1008910800,0.073099999999999998],[1008997200,null],[1011070800,0.074050000000000005],[1011157200,0.074889999999999998],[1011243600,0.073749999999999996],[1011330000,0.073760000000000006],[1011416400,0.073510000000000006],[1011502800,0.073510000000000006],[1011589200,0.073510000000000006],[1011675600,0.073510000000000006],[1011762000,0.075130000000000002],[1011848400,0.074749999999999997],[1011934800,0.072700000000000001],[1012021200,null],[1012366800,0.073830000000000007],[1012453200,0.073959999999999998],[1012539600,null],[1025236800,0.075429999999999997],[1025323200,0.076560000000000003],[1025409600,0.076560000000000003],[1025496000,0.076560000000000003],[1025582400,0.074810000000000001],[1025668800,0.0746],[1025755200,0.074630000000000002],[1025841600,0.074630000000000002],[1025928000,0.074340000000000003],[1026014400,0.074340000000000003],[1026100800,0.074340000000000003],[1026187200,0.073980000000000004],[1026273600,0.075560000000000002],[1026360000,0.075639999999999999],[1026446400,0.073789999999999994],[1026532800,0.072410000000000002],[1026619200,0.072410000000000002],[1026705600,0.072410000000000002],[1026792000,0.069949999999999998],[1026878400,null],[1026964800,0.070620000000000002],[1027051200,0.06787],[1027137600,null],[1027483200,0.06522],[1027569600,0.065869999999999998],[1027656000,0.068629999999999997],[1027742400,0.069129999999999997],[1027828800,0.069129999999999997],[1027915200,0.069129999999999997],[1028001600,0.069510000000000002],[1028088000,0.069550000000000001],[1028174400,0.070970000000000005],[1028260800,null],[1028347200,0.067500000000000004],[1028433600,0.067500000000000004],[1028520000,0.067500000000000004],[1028606400,0.065970000000000001],[1028692800,null],[1091764800,0.06744],[1091851200,0.066049999999999998],[1091937600,0.066049999999999998],[1092024000,0.066049999999999998],[1092110400,0.065909999999999996],[1092196800,null],[1092369600,0.066320000000000004],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070110000000000006],[1005800400,0.070300000000000001],[1005886800,0.070080000000000003],[1005973200,null],[1007528400,0.072940000000000005],[1007614800,0.075069999999999998],[1007701200,0.075740000000000002],[1007787600,null],[1008392400,0.073270000000000002],[1008478800,0.073270000000000002],[1008565200,0.073270000000000002],[1008651600,0.074880000000000002],[1008738000,0.077479999999999993],[1008824400,0.075719999999999996],[1008910800,0.078],[1008997200,0.078289999999999998],[1009083600,0.078289999999999998],[1009170000,0.078289999999999998],[1009256400,0.078310000000000005],[1009342800,0.078310000000000005],[1009429200,0.080530000000000004],[1009515600,0.080869999999999997],[1009602000,0.079579999999999998],[1009688400,0.079579999999999998],[1009774800,0.079579999999999998],[1009861200,0.079310000000000005],[1009947600,0.079310000000000005],[1010034000,0.077899999999999997],[1010120400,0.080259999999999998],[1010206800,0.082680000000000003],[1010293200,0.082680000000000003],[1010379600,0.082680000000000003],[1010466000,0.084459999999999993],[1010552400,0.084570000000000006],[1010638800,0.082729999999999998],[1010725200,0.081089999999999995],[1010811600,0.077130000000000004],[1010898000,0.077130000000000004],[1010984400,0.077130000000000004],[1011070800,0.076939999999999995],[1011157200,0.075649999999999995],[1011243600,0.073940000000000006],[1011330000,0.075560000000000002],[1011416400,0.076050000000000006],[1011502800,0.076050000000000006],[1011589200,0.076050000000000006],[1011675600,0.076050000000000006],[1011762000,0.075929999999999997],[1011848400,0.077899999999999997],[1011934800,0.078020000000000006],[1012021200,0.078839999999999993],[1012107600,0.078839999999999993],[1012194000,0.078839999999999993],[1012280400,0.079659999999999995],[1012366800,0.077840000000000006],[1012453200,0.078100000000000003],[1012539600,0.078299999999999995],[1012626000,0.078],[1012712400,0.078],[1012798800,0.078],[1012885200,0.077109999999999998],[1012971600,0.078450000000000006],[1013058000,0.076270000000000004],[1013144400,0.073969999999999994],[1013230800,0.075880000000000003],[1013317200,0.075880000000000003],[1013403600,0.075880000000000003],[1013490000,0.078839999999999993],[1013576400,0.079579999999999998],[1013662800,0.078600000000000003],[1013749200,0.077479999999999993],[1013835600,0.077960000000000002],[1013922000,0.077960000000000002],[1014008400,0.077960000000000002],[1014094800,0.077960000000000002],[1014181200,0.076259999999999994],[1014267600,0.07782],[1014354000,0.077170000000000002],[1014440400,0.077460000000000001],[1014526800,0.077460000000000001],[1014613200,0.077460000000000001],[1014699600,0.079189999999999997],[1014786000,0.080920000000000006],[1014872400,0.082019999999999996],[1014958800,0.081479999999999997],[1015045200,0.082449999999999996],[1015131600,0.082449999999999996],[1015218000,0.082449999999999996],[1015304400,0.087110000000000007],[1015390800,0.086870000000000003],[1015477200,0.086220000000000005],[1015563600,0.085419999999999996],[1015650000,0.086840000000000001],[1015736400,0.086840000000000001],[1015822800,0.086840000000000001],[1015909200,0.085080000000000003],[1015995600,0.083409999999999998],[1016082000,0.082699999999999996],[1016168400,0.082549999999999998],[1016254800,0.081879999999999994],[1016341200,0.081879999999999994],[1016427600,0.081879999999999994],[1016514000,0.082239999999999994],[1016600400,0.082239999999999994],[1016686800,0.080570000000000003],[1016773200,0.081240000000000007],[1016859600,0.082350000000000007],[1016946000,0.082350000000000007],[1017032400,0.082350000000000007],[1017118800,0.080579999999999999],[1017205200,0.081890000000000004],[1017291600,0.082299999999999998],[1017378000,0.08233],[1017464400,0.08233],[1017550800,0.08233],[1017637200,0.08233],[1017723600,0.081670000000000006],[1017810000,0.079369999999999996],[1017896400,0.078259999999999996],[1017982800,0.078729999999999994],[1018069200,0.077210000000000001],[1018155600,0.077210000000000001],[1018238400,0.077210000000000001],[1018324800,null],[1023768000,0.075660000000000005],[1023854400,0.07621],[1023940800,0.076079999999999995],[1024027200,0.077119999999999994],[1024113600,0.076439999999999994],[1024200000,0.076439999999999994],[1024286400,0.076439999999999994],[1024372800,0.077229999999999993],[1024459200,null],[1024545600,0.075410000000000005],[1024632000,null],[1024718400,0.076869999999999994],[1024804800,0.076869999999999994],[1024891200,0.076869999999999994],[1024977600,0.076600000000000001],[1025064000,null],[1025755200,0.072059999999999999],[1025841600,0.072059999999999999],[1025928000,null],[1026273600,0.07306],[1026360000,0.072050000000000003],[1026446400,null],[1026532800,0.069720000000000004],[1026619200,0.069720000000000004],[1026705600,0.069720000000000004],[1026792000,0.071120000000000003],[1026878400,0.071580000000000005],[1026964800,0.070860000000000006],[1027051200,0.070720000000000005],[1027137600,0.069260000000000002],[1027224000,0.069260000000000002],[1027310400,0.069260000000000002],[1027396800,0.065320000000000003],[1027483200,0.064750000000000002],[1027569600,null],[1028174400,0.069540000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1442462400,0.30320000000000003],[1442548800,null],[1453957200,0.23980000000000001],[1454043600,0.24970000000000001],[1454130000,0.25829999999999997],[1454216400,0.25829999999999997],[1454302800,0.25829999999999997],[1454389200,0.25340000000000001],[1454475600,0.25059999999999999],[1454562000,0.25],[1454648400,0.24360000000000001],[1454734800,null],[1454994000,0.22720000000000001],[1455080400,null],[1455339600,0.25659999999999999],[1455426000,0.25659999999999999],[1455512400,0.25659999999999999],[1455598800,0.25659999999999999],[1455685200,0.26979999999999998],[1455771600,0.27210000000000001],[1455858000,0.2702],[1455944400,0.27060000000000001],[1456030800,0.27060000000000001],[1456117200,0.27060000000000001],[1456203600,0.26939999999999997],[1456290000,0.27060000000000001],[1456376400,0.27589999999999998],[1456462800,0.28079999999999999],[1456549200,0.27450000000000002],[1456635600,0.27450000000000002],[1456722000,0.27450000000000002],[1456808400,0.27600000000000002],[1456894800,0.27910000000000001],[1456981200,0.28010000000000002],[1457067600,0.27850000000000003],[1457154000,0.27939999999999998],[1457240400,0.27939999999999998],[1457326800,0.27939999999999998],[1457413200,0.28039999999999998],[1457499600,0.27229999999999999],[1457586000,0.2767],[1457672400,0.27860000000000001],[1457758800,0.28720000000000001],[1457845200,0.28720000000000001],[1457928000,0.28720000000000001],[1458014400,0.28170000000000001],[1458100800,0.28120000000000001],[1458187200,0.27739999999999998],[1458273600,0.28460000000000002],[1458360000,0.28270000000000001],[1458446400,0.28270000000000001],[1458532800,0.28270000000000001],[1458619200,0.2828],[1458705600,0.2802],[1458792000,0.27810000000000001],[1458878400,0.27900000000000003],[1458964800,0.27900000000000003],[1459051200,0.27900000000000003],[1459137600,0.27900000000000003],[1459224000,0.28239999999999998],[1459310400,0.2888],[1459396800,0.28620000000000001],[1459483200,0.28260000000000002],[1459569600,0.29020000000000001],[1459656000,0.29020000000000001],[1459742400,0.29020000000000001],[1459828800,0.2838],[1459915200,0.28050000000000003],[1460001600,0.28610000000000002],[1460088000,0.28349999999999997],[1460174400,0.27839999999999998],[1460260800,0.27839999999999998],[1460347200,0.27839999999999998],[1460433600,0.27539999999999998],[1460520000,0.2792],[1460606400,0.28560000000000002],[1460692800,0.28589999999999999],[1460779200,0.28620000000000001],[1460865600,0.28620000000000001],[1460952000,0.28620000000000001],[1461038400,0.2913],[1461124800,0.29010000000000002],[1461211200,0.28899999999999998],[1461297600,0.29160000000000003],[1461384000,0.2908],[1461470400,0.2908],[1461556800,0.2908],[1461643200,0.29249999999999998],[1461729600,0.29559999999999997],[1461816000,0.29149999999999998],[1461902400,0.2843],[1461988800,0.27810000000000001],[1462075200,0.27810000000000001],[1462161600,0.27810000000000001],[1462248000,0.2858],[1462334400,0.28289999999999998],[1462420800,0.27900000000000003],[1462507200,0.2777],[1462593600,0.27839999999999998],[1462680000,0.27839999999999998],[1462766400,0.27839999999999998],[1462852800,0.27860000000000001],[1462939200,0.2777],[1463025600,null],[1465012800,0.2616],[1465099200,0.2616],[1465185600,0.2616],[1465272000,0.26579999999999998],[1465358400,0.2702],[1465444800,0.27879999999999999],[1465531200,0.27829999999999999],[1465617600,0.27339999999999998],[1465704000,0.27339999999999998],[1465790400,0.27339999999999998],[1465876800,0.27160000000000001],[1465963200,0.27260000000000001],[1466049600,0.27889999999999998],[1466136000,0.27950000000000003],[1466222400,0.28289999999999998],[1466308800,0.28289999999999998],[1466395200,0.28289999999999998],[1466481600,0.28470000000000001],[1466568000,0.2868],[1466654400,0.28179999999999999],[1466740800,0.2848],[1466827200,0.27339999999999998],[1466913600,0.27339999999999998],[1467000000,0.27339999999999998],[1467086400,0.2641],[1467172800,0.26450000000000001],[1467259200,0.27310000000000001],[1467345600,0.27810000000000001],[1467432000,0.28060000000000002],[1467518400,0.28060000000000002],[1467604800,0.28060000000000002],[1467691200,0.28060000000000002],[1467777600,0.27389999999999998],[1467864000,0.27689999999999998],[1467950400,0.28079999999999999],[1468036800,0.28960000000000002],[1468123200,0.28960000000000002],[1468209600,0.28960000000000002],[1468296000,0.29520000000000002],[1468382400,0.2974],[1468468800,0.29859999999999998],[1468555200,0.29699999999999999],[1468641600,0.29709999999999998],[1468728000,0.29709999999999998],[1468814400,0.29709999999999998],[1468900800,0.29770000000000002],[1468987200,0.29470000000000002],[1469073600,0.29720000000000002],[1469160000,0.29480000000000001],[1469246400,0.29310000000000003],[1469332800,0.29310000000000003],[1469419200,0.29310000000000003],[1469505600,0.29409999999999997],[1469592000,0.29370000000000002],[1469678400,0.2883],[1469764800,0.28999999999999998],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754971200,0.33119999999999999],[1755057600,0.33500000000000002],[1755144000,null],[1758254400,0.34389999999999998],[1758340800,null],[1758686400,0.34060000000000001],[1758772800,0.34620000000000001],[1758859200,0.3448],[1758945600,0.34939999999999999],[1759032000,0.34939999999999999],[1759118400,0.34939999999999999],[1759204800,0.3402],[1759291200,0.33739999999999998],[1759377600,0.33960000000000001],[1759464000,null],[1762405200,0.32790000000000002],[1762491600,0.34360000000000002],[1762578000,0.34789999999999999],[1762664400,0.34789999999999999],[1762750800,0.34789999999999999],[1762837200,0.34260000000000002],[1762923600,0.35089999999999999],[1763010000,0.34439999999999998],[1763096400,0.34279999999999999],[1763182800,0.34889999999999999],[1763269200,0.34889999999999999],[1763355600,0.34889999999999999],[1763442000,0.33979999999999999],[1763528400,0.3422],[1763614800,0.34320000000000001],[1763701200,0.3453],[1763787600,0.34770000000000001],[1763874000,0.34770000000000001],[1763960400,0.34770000000000001],[1764046800,0.34689999999999999],[1764133200,0.3503],[1764219600,0.35399999999999998],[1764306000,0.35399999999999998],[1764392400,0.3589],[1764478800,0.3589],[1764565200,0.3589],[1764651600,0.3614],[1764738000,0.35120000000000001],[1764824400,0.36070000000000002],[1764910800,0.36840000000000001],[1764997200,0.37],[1765083600,0.37],[1765170000,0.37],[1765256400,0.36609999999999998],[1765342800,0.37519999999999998],[1765429200,0.37659999999999999],[1765515600,0.38129999999999997],[1765602000,0.37659999999999999],[1765688400,0.37659999999999999],[1765774800,0.37659999999999999],[1765861200,0.375],[1765947600,0.36259999999999998],[1766034000,0.37430000000000002],[1766120400,0.36499999999999999],[1766206800,0.36499999999999999],[1766293200,0.36499999999999999],[1766379600,0.36499999999999999],[1766466000,0.37169999999999997],[1766552400,0.375],[1766638800,0.37309999999999999],[1766725200,0.37309999999999999],[1766811600,0.3715],[1766898000,0.3715],[1766984400,0.3715],[1767070800,0.3745],[1767157200,0.37759999999999999],[1767243600,0.376],[1767330000,0.376],[1767416400,0.38040000000000002],[1767502800,0.38040000000000002],[1767589200,0.38040000000000002],[1767675600,0.37230000000000002],[1767762000,0.36149999999999999],[1767848400,0.35470000000000002],[1767934800,0.36180000000000001],[1768021200,0.36270000000000002],[1768107600,0.36270000000000002],[1768194000,0.36270000000000002],[1768280400,0.35670000000000002],[1768366800,0.36880000000000002],[1768453200,0.3735],[1768539600,0.37109999999999999],[1768626000,0.37690000000000001],[1768712400,0.37690000000000001],[1768798800,0.37690000000000001],[1768885200,0.37690000000000001],[1768971600,0.37640000000000001],[1769058000,0.38850000000000001],[1769144400,0.39190000000000003],[1769230800,0.3886],[1769317200,0.3886],[1769403600,0.3886],[1769490000,0.3891],[1769576400,0.39269999999999999],[1769662800,0.40429999999999999],[1769749200,0.40550000000000003],[1769835600,0.40810000000000002],[1769922000,0.40810000000000002],[1770008400,0.40810000000000002],[1770094800,0.40210000000000001],[1770181200,0.41320000000000001],[1770267600,0.41849999999999998],[1770354000,0.42009999999999997],[1770440400,0.42770000000000002],[1770526800,0.42770000000000002],[1770613200,0.42770000000000002],[1770699600,0.437],[1770786000,0.43940000000000001],[1770872400,0.44550000000000001],[1770958800,0.44230000000000003],[1771045200,0.4531],[1771131600,0.4531],[1771218000,0.4531],[1771304400,0.4531],[1771390800,0.45319999999999999],[1771477200,0.45860000000000001],[1771563600,0.45000000000000001],[1771650000,0.46329999999999999],[1771736400,0.46329999999999999],[1771822800,0.46329999999999999],[1771909200,0.46489999999999998],[1771995600,0.46160000000000001],[1772082000,0.45529999999999998],[1772168400,0.45829999999999999],[1772254800,0.46679999999999999],[1772341200,0.46679999999999999],[1772427600,0.46679999999999999],[1772514000,0.47160000000000002],[1772600400,0.4788],[1772686800,0.47820000000000001],[1772773200,0.46800000000000003],[1772859600,0.4652],[1772946000,0.4652],[1773028800,0.4652],[1773115200,0.45760000000000001],[1773201600,0.45229999999999998],[1773288000,0.45829999999999999],[1773374400,0.4602],[1773460800,0.46660000000000001],[1773547200,0.46660000000000001],[1773633600,0.46660000000000001],[1773720000,0.4647],[1773806400,0.46710000000000002],[1773892800,0.45500000000000002],[1773979200,0.46510000000000001],[1774065600,0.46229999999999999],[1774152000,0.46229999999999999],[1774238400,0.46229999999999999],[1774324800,0.46610000000000001],[1774411200,0.47639999999999999],[1774497600,0.47620000000000001],[1774584000,0.48720000000000002],[1774670400,0.48470000000000002],[1774756800,0.48470000000000002],[1774843200,0.48470000000000002],[1774929600,0.47939999999999999],[1775016000,0.48699999999999999],[1775102400,0.47649999999999998],[1775188800,0.47599999999999998]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.061969999999999997],[1000958400,0.06148],[1001044800,0.061879999999999998],[1001131200,0.059970000000000002],[1001217600,0.059970000000000002],[1001304000,0.059970000000000002],[1001390400,0.061370000000000001],[1001476800,null],[1001563200,0.060150000000000002],[1001649600,0.064439999999999997],[1001736000,0.063079999999999997],[1001822400,0.063079999999999997],[1001908800,0.063079999999999997],[1001995200,0.062969999999999998],[1002081600,0.062719999999999998],[1002168000,0.065170000000000006],[1002254400,0.064519999999999994],[1002340800,0.06583],[1002427200,0.06583],[1002513600,0.06583],[1002600000,0.064390000000000003],[1002686400,0.063189999999999996],[1002772800,0.064740000000000006],[1002859200,null],[1003809600,0.065979999999999997],[1003896000,null],[1011762000,0.072730000000000003],[1011848400,null],[1012366800,0.073069999999999996],[1012453200,0.074609999999999996],[1012539600,0.075880000000000003],[1012626000,0.07467],[1012712400,0.07467],[1012798800,0.07467],[1012885200,0.073950000000000002],[1012971600,0.072190000000000004],[1013058000,0.070430000000000006],[1013144400,null],[1013230800,0.07195],[1013317200,0.07195],[1013403600,0.07195],[1013490000,0.072679999999999995],[1013576400,null],[1014354000,0.070819999999999994],[1014440400,null],[1022040000,0.078320000000000001],[1022126400,null],[1022817600,0.077909999999999993],[1022904000,null],[1023163200,0.076350000000000001],[1023249600,0.076060000000000003],[1023336000,0.075679999999999997],[1023422400,0.074160000000000004],[1023508800,null],[1023768000,0.075749999999999998],[1023854400,0.074520000000000003],[1023940800,null],[1024027200,0.073090000000000002],[1024113600,0.075079999999999994],[1024200000,0.075079999999999994],[1024286400,0.075079999999999994],[1024372800,0.076340000000000005],[1024459200,null],[1024545600,0.075569999999999998],[1024632000,null],[1027742400,0.06565],[1027828800,0.06565],[1027915200,0.06565],[1028001600,null],[1028347200,0.068779999999999994],[1028433600,0.068779999999999994],[1028520000,0.068779999999999994],[1028606400,0.066540000000000002],[1028692800,0.068519999999999998],[1028779200,0.07152],[1028865600,0.077380000000000004],[1028952000,0.077109999999999998],[1029038400,0.077109999999999998],[1029124800,0.077109999999999998],[1029211200,0.078399999999999997],[1029297600,0.076829999999999996],[1029384000,0.078700000000000006],[1029470400,0.081100000000000005],[1029556800,0.083099999999999993],[1029643200,0.083099999999999993],[1029729600,0.083099999999999993],[1029816000,0.082280000000000006],[1029902400,0.081750000000000003],[1029988800,0.084409999999999999],[1030075200,0.084570000000000006],[1030161600,0.082549999999999998],[1030248000,0.082549999999999998],[1030334400,0.082549999999999998],[1030420800,0.08269],[1030507200,0.080740000000000006],[1030593600,0.077899999999999997],[1030680000,0.079699999999999993],[1030766400,0.078899999999999998],[1030852800,0.078899999999999998],[1030939200,0.078899999999999998],[1031025600,0.078899999999999998],[1031112000,0.07893],[1031198400,0.081170000000000006],[1031284800,0.081809999999999994],[1031371200,0.083470000000000003],[1031457600,0.083470000000000003],[1031544000,0.083470000000000003],[1031630400,0.084110000000000004],[1031716800,0.084519999999999998],[1031803200,0.085629999999999998],[1031889600,0.084659999999999999],[1031976000,0.083930000000000005],[1032062400,0.083930000000000005],[1032148800,0.083930000000000005],[1032235200,0.082970000000000002],[1032321600,0.083019999999999997],[1032408000,0.081949999999999995],[1032494400,0.080379999999999993],[1032580800,0.080860000000000001],[1032667200,0.080860000000000001],[1032753600,0.080860000000000001],[1032840000,0.080649999999999999],[1032926400,0.079439999999999997],[1033012800,0.081769999999999995],[1033099200,0.082519999999999996],[1033185600,0.081500000000000003],[1033272000,0.081500000000000003],[1033358400,0.081500000000000003],[1033444800,0.081360000000000002],[1033531200,0.08158],[1033617600,0.079439999999999997],[1033704000,0.080839999999999995],[1033790400,0.079259999999999997],[1033876800,0.079259999999999997],[1033963200,0.079259999999999997],[1034049600,0.078189999999999996],[1034136000,0.078880000000000006],[1034222400,0.076920000000000002],[1034308800,0.078409999999999994],[1034395200,0.07868],[1034481600,0.07868],[1034568000,0.07868],[1034654400,0.082379999999999995],[1034740800,0.081900000000000001],[1034827200,0.081670000000000006],[1034913600,0.081040000000000001],[1035000000,0.080210000000000004],[1035086400,0.080210000000000004],[1035172800,0.080210000000000004],[1035259200,0.079780000000000004],[1035345600,0.078880000000000006],[1035432000,0.081640000000000004],[1035518400,0.079390000000000002],[1035604800,0.080909999999999996],[1035691200,0.080909999999999996],[1035781200,0.080909999999999996],[1035867600,0.078810000000000005],[1035954000,0.078399999999999997],[1036040400,0.077740000000000004],[1036126800,0.076289999999999997],[1036213200,0.079649999999999999],[1036299600,0.079649999999999999],[1036386000,0.079649999999999999],[1036472400,null],[1060142400,0.068949999999999997],[1060228800,null],[1596513600,0.33289999999999997],[1596600000,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.073969999999999994],[1007874000,0.073969999999999994],[1007960400,0.073969999999999994],[1008046800,null],[1014267600,0.073889999999999997],[1014354000,0.075829999999999995],[1014440400,0.075480000000000005],[1014526800,0.075480000000000005],[1014613200,0.075480000000000005],[1014699600,0.077210000000000001],[1014786000,0.077600000000000002],[1014872400,0.078839999999999993],[1014958800,0.079320000000000002],[1015045200,0.081890000000000004],[1015131600,0.081890000000000004],[1015218000,0.081890000000000004],[1015304400,0.084949999999999998],[1015390800,0.08319],[1015477200,0.084229999999999999],[1015563600,0.083549999999999999],[1015650000,0.084849999999999995],[1015736400,0.084849999999999995],[1015822800,0.084849999999999995],[1015909200,0.083690000000000001],[1015995600,0.085110000000000005],[1016082000,0.082580000000000001],[1016168400,0.081739999999999993],[1016254800,0.082960000000000006],[1016341200,0.082960000000000006],[1016427600,0.082960000000000006],[1016514000,0.082739999999999994],[1016600400,0.084459999999999993],[1016686800,0.081900000000000001],[1016773200,0.081559999999999994],[1016859600,0.081159999999999996],[1016946000,0.081159999999999996],[1017032400,0.081159999999999996],[1017118800,0.081059999999999993],[1017205200,0.08158],[1017291600,0.082650000000000001],[1017378000,0.081610000000000002],[1017464400,0.081610000000000002],[1017550800,0.081610000000000002],[1017637200,0.081610000000000002],[1017723600,0.082239999999999994],[1017810000,0.082030000000000006],[1017896400,0.081860000000000002],[1017982800,0.083330000000000001],[1018069200,0.084190000000000001],[1018155600,0.084190000000000001],[1018238400,0.084190000000000001],[1018324800,0.087110000000000007],[1018411200,0.085919999999999996],[1018497600,0.087099999999999997],[1018584000,0.086480000000000001],[1018670400,0.089160000000000003],[1018756800,0.089160000000000003],[1018843200,0.089160000000000003],[1018929600,0.088330000000000006],[1019016000,0.092509999999999995],[1019102400,0.087910000000000002],[1019188800,0.086860000000000007],[1019275200,0.089080000000000006],[1019361600,0.089080000000000006],[1019448000,0.089080000000000006],[1019534400,0.088209999999999997],[1019620800,0.090020000000000003],[1019707200,0.08967],[1019793600,0.089279999999999998],[1019880000,0.089529999999999998],[1019966400,0.089529999999999998],[1020052800,0.089529999999999998],[1020139200,0.088020000000000001],[1020225600,0.088220000000000007],[1020312000,0.087749999999999995],[1020398400,0.08763],[1020484800,0.087749999999999995],[1020571200,0.087749999999999995],[1020657600,0.087749999999999995],[1020744000,0.086459999999999995],[1020830400,0.085610000000000006],[1020916800,0.086480000000000001],[1021003200,0.085050000000000001],[1021089600,0.083750000000000005],[1021176000,0.083750000000000005],[1021262400,0.083750000000000005],[1021348800,0.085070000000000007],[1021435200,0.086720000000000005],[1021521600,0.086999999999999994],[1021608000,0.084610000000000005],[1021694400,0.084489999999999996],[1021780800,0.084489999999999996],[1021867200,0.084489999999999996],[1021953600,0.083940000000000001],[1022040000,0.081619999999999998],[1022126400,0.080750000000000002],[1022212800,0.083809999999999996],[1022299200,0.082199999999999995],[1022385600,0.082199999999999995],[1022472000,0.082199999999999995],[1022558400,0.082199999999999995],[1022644800,0.082110000000000002],[1022731200,0.081979999999999997],[1022817600,0.083699999999999997],[1022904000,0.082089999999999996],[1022990400,0.082089999999999996],[1023076800,0.082089999999999996],[1023163200,0.079259999999999997],[1023249600,0.077420000000000003],[1023336000,0.078420000000000004],[1023422400,0.076020000000000004],[1023508800,0.078289999999999998],[1023595200,0.078289999999999998],[1023681600,0.078289999999999998],[1023768000,0.079369999999999996],[1023854400,0.078570000000000001],[1023940800,0.07911],[1024027200,0.075969999999999996],[1024113600,0.075789999999999996],[1024200000,0.075789999999999996],[1024286400,0.075789999999999996],[1024372800,0.077410000000000007],[1024459200,0.080930000000000002],[1024545600,0.080649999999999999],[1024632000,0.082669999999999993],[1024718400,0.081460000000000005],[1024804800,0.081460000000000005],[1024891200,0.081460000000000005],[1024977600,0.079079999999999998],[1025064000,0.076359999999999997],[1025150400,0.07553],[1025236800,0.075050000000000006],[1025323200,null],[1025582400,0.074690000000000006],[1025668800,0.072050000000000003],[1025755200,null],[1025928000,0.072730000000000003],[1026014400,0.072730000000000003],[1026100800,0.072730000000000003],[1026187200,0.073539999999999994],[1026273600,0.073719999999999994],[1026360000,null],[1026532800,0.070959999999999995],[1026619200,0.070959999999999995],[1026705600,0.070959999999999995],[1026792000,0.070519999999999999],[1026878400,null],[1029556800,0.075969999999999996],[1029643200,0.075969999999999996],[1029729600,0.075969999999999996],[1029816000,0.07739],[1029902400,0.076380000000000003],[1029988800,0.080180000000000001],[1030075200,0.079659999999999995],[1030161600,0.077429999999999999],[1030248000,0.077429999999999999],[1030334400,0.077429999999999999],[1030420800,0.078179999999999999],[1030507200,0.077429999999999999],[1030593600,0.075509999999999994],[1030680000,0.07485],[1030766400,0.074249999999999997],[1030852800,0.074249999999999997],[1030939200,0.074249999999999997],[1031025600,0.074249999999999997],[1031112000,0.073190000000000005],[1031198400,0.075560000000000002],[1031284800,0.073929999999999996],[1031371200,0.075219999999999995],[1031457600,0.075219999999999995],[1031544000,0.075219999999999995],[1031630400,0.075850000000000001],[1031716800,0.077109999999999998],[1031803200,0.077899999999999997],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.06633],[1028692800,null],[1030593600,0.074179999999999996],[1030680000,0.075399999999999995],[1030766400,0.07492],[1030852800,0.07492],[1030939200,0.07492],[1031025600,0.07492],[1031112000,0.0746],[1031198400,0.077710000000000001],[1031284800,0.079369999999999996],[1031371200,0.080009999999999998],[1031457600,0.080009999999999998],[1031544000,0.080009999999999998],[1031630400,0.079839999999999994],[1031716800,0.080070000000000002],[1031803200,0.080680000000000002],[1031889600,0.08072],[1031976000,0.080000000000000002],[1032062400,0.080000000000000002],[1032148800,0.080000000000000002],[1032235200,0.079170000000000004],[1032321600,0.079409999999999994],[1032408000,0.079210000000000003],[1032494400,0.076259999999999994],[1032580800,0.077490000000000003],[1032667200,0.077490000000000003],[1032753600,0.077490000000000003],[1032840000,0.075740000000000002],[1032926400,0.074910000000000004],[1033012800,0.074859999999999996],[1033099200,0.075939999999999994],[1033185600,0.074660000000000004],[1033272000,0.074660000000000004],[1033358400,0.074660000000000004],[1033444800,0.075149999999999995],[1033531200,0.078100000000000003],[1033617600,0.077109999999999998],[1033704000,0.076740000000000003],[1033790400,0.074779999999999999],[1033876800,0.074779999999999999],[1033963200,0.074779999999999999],[1034049600,0.073099999999999998],[1034136000,0.074160000000000004],[1034222400,0.071859999999999993],[1034308800,0.071209999999999996],[1034395200,0.073419999999999999],[1034481600,0.073419999999999999],[1034568000,0.073419999999999999],[1034654400,0.074450000000000002],[1034740800,0.076249999999999998],[1034827200,0.076340000000000005],[1034913600,0.079640000000000002],[1035000000,0.077789999999999998],[1035086400,0.077789999999999998],[1035172800,0.077789999999999998],[1035259200,0.078320000000000001],[1035345600,0.077700000000000005],[1035432000,0.079089999999999994],[1035518400,0.078969999999999999],[1035604800,0.079960000000000003],[1035691200,0.079960000000000003],[1035781200,0.079960000000000003],[1035867600,0.079579999999999998],[1035954000,0.080170000000000005],[1036040400,0.080530000000000004],[1036126800,0.07979],[1036213200,null],[1501732800,0.3246],[1501819200,0.3231],[1501905600,0.32150000000000001],[1501992000,0.32150000000000001],[1502078400,0.32150000000000001],[1502164800,0.32379999999999998],[1502251200,0.3206],[1502337600,0.31780000000000003],[1502424000,0.31740000000000002],[1502510400,0.32019999999999998],[1502596800,0.32019999999999998],[1502683200,0.32019999999999998],[1502769600,0.32519999999999999],[1502856000,0.32390000000000002],[1502942400,0.32340000000000002],[1503028800,null],[1503374400,0.30659999999999998],[1503460800,null],[1509076800,0.32969999999999999],[1509163200,0.34160000000000001],[1509249600,0.34160000000000001],[1509336000,0.34160000000000001],[1509422400,null],[1509595200,0.33239999999999997],[1509681600,null],[1509768000,0.33510000000000001],[1509854400,0.33510000000000001],[1509944400,0.33510000000000001],[1510030800,null],[1510981200,0.33189999999999997],[1511067600,0.33189999999999997],[1511154000,0.33189999999999997],[1511240400,0.33500000000000002],[1511326800,0.33529999999999999],[1511413200,null],[1511931600,0.33700000000000002],[1512018000,0.34250000000000003],[1512104400,0.34449999999999997],[1512190800,0.34789999999999999],[1512277200,0.34789999999999999],[1512363600,0.34789999999999999],[1512450000,0.34660000000000002],[1512536400,0.34360000000000002],[1512622800,0.34329999999999999],[1512709200,0.33960000000000001],[1512795600,null],[1513141200,0.33410000000000001],[1513227600,0.3352],[1513314000,0.33239999999999997],[1513400400,null],[1513746000,0.3367],[1513832400,null],[1513918800,0.33989999999999998],[1514005200,null],[1528516800,0.33410000000000001],[1528603200,0.33410000000000001],[1528689600,0.33410000000000001],[1528776000,null],[1529035200,0.33800000000000002],[1529121600,0.34239999999999998],[1529208000,0.34239999999999998],[1529294400,0.34239999999999998],[1529380800,0.34110000000000001],[1529467200,0.34599999999999997],[1529553600,0.3478],[1529640000,0.34429999999999999],[1529726400,0.35339999999999999],[1529812800,0.35339999999999999],[1529899200,0.35339999999999999],[1529985600,0.35730000000000001],[1530072000,0.35799999999999998],[1530158400,0.35270000000000001],[1530244800,0.35720000000000002],[1530331200,0.3569],[1530417600,0.3569],[1530504000,0.3569],[1530590400,0.35959999999999998],[1530676800,0.36030000000000001],[1530763200,0.36030000000000001],[1530849600,0.36870000000000003],[1530936000,0.36930000000000002],[1531022400,0.36930000000000002],[1531108800,0.36930000000000002],[1531195200,0.36509999999999998],[1531281600,0.37190000000000001],[1531368000,0.37180000000000002],[1531454400,0.36980000000000002],[1531540800,0.36759999999999998],[1531627200,0.36759999999999998],[1531713600,0.36759999999999998],[1531800000,0.36249999999999999],[1531886400,0.36659999999999998],[1531972800,0.3644],[1532059200,0.36959999999999998],[1532145600,0.37180000000000002],[1532232000,0.37180000000000002],[1532318400,0.37180000000000002],[1532404800,0.36730000000000002],[1532491200,0.3644],[1532577600,0.3664],[1532664000,0.37580000000000002],[1532750400,0.37180000000000002],[1532836800,0.37180000000000002],[1532923200,0.37180000000000002],[1533009600,0.37459999999999999],[1533096000,0.37509999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092369600,0.066420000000000007],[1092456000,null],[1092715200,0.067820000000000005],[1092801600,0.068959999999999994],[1092888000,0.070190000000000002],[1092974400,0.070519999999999999],[1093060800,0.071340000000000001],[1093147200,0.071340000000000001],[1093233600,0.071340000000000001],[1093320000,0.072190000000000004],[1093406400,0.072569999999999996],[1093492800,0.07392],[1093579200,0.073929999999999996],[1093665600,0.073520000000000002],[1093752000,0.073520000000000002],[1093838400,0.073520000000000002],[1093924800,0.072720000000000007],[1094011200,0.073139999999999997],[1094097600,0.073020000000000002],[1094184000,0.074469999999999995],[1094270400,0.073200000000000001],[1094356800,0.073200000000000001],[1094443200,0.073200000000000001],[1094529600,0.073200000000000001],[1094616000,0.074709999999999999],[1094702400,0.073899999999999993],[1094788800,0.073569999999999997],[1094875200,0.075840000000000005],[1094961600,0.075840000000000005],[1095048000,0.075840000000000005],[1095134400,0.076179999999999998],[1095220800,0.076869999999999994],[1095307200,0.07596],[1095393600,0.07646],[1095480000,0.075819999999999999],[1095566400,0.075819999999999999],[1095652800,0.075819999999999999],[1095739200,0.075410000000000005],[1095825600,0.078039999999999998],[1095912000,0.076780000000000001],[1095998400,null],[1097208000,0.080390000000000003],[1097294400,null],[1097553600,0.079519999999999993],[1097640000,0.081850000000000006],[1097726400,0.081739999999999993],[1097812800,0.080019999999999994],[1097899200,0.08029],[1097985600,0.08029],[1098072000,0.08029],[1098158400,0.079670000000000005],[1098244800,null],[1099022400,0.085019999999999998],[1099108800,0.0848],[1099195200,0.0848],[1099285200,0.0848],[1099371600,0.085029999999999994],[1099458000,0.084099999999999994],[1099544400,0.085430000000000006],[1099630800,0.086059999999999998],[1099717200,0.086709999999999995],[1099803600,0.086709999999999995],[1099890000,0.086709999999999995],[1099976400,null],[1100062800,0.087730000000000002],[1100149200,0.088539999999999994],[1100235600,0.089660000000000004],[1100322000,0.090200000000000002],[1100408400,0.090200000000000002],[1100494800,0.090200000000000002],[1100581200,0.089889999999999998],[1100667600,null],[1101790800,0.091310000000000002],[1101877200,0.091850000000000001],[1101963600,null],[1102741200,0.096610000000000001],[1102827600,0.096610000000000001],[1102914000,0.096610000000000001],[1103000400,0.097949999999999995],[1103086800,null],[1103691600,0.1007],[1103778000,0.1011],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104814800,0.099379999999999996],[1104901200,0.097869999999999999],[1104987600,0.096019999999999994],[1105074000,0.096360000000000001],[1105160400,0.095280000000000004],[1105246800,0.095280000000000004],[1105333200,0.095280000000000004],[1105419600,0.096799999999999997],[1105506000,0.096299999999999997],[1105592400,0.096979999999999997],[1105678800,null],[1110517200,0.1004],[1110603600,null],[1111035600,0.098100000000000007],[1111122000,null],[1114747200,0.092689999999999995],[1114833600,0.094890000000000002],[1114920000,0.094890000000000002],[1115006400,0.094890000000000002],[1115092800,0.094289999999999999],[1115179200,0.093840000000000007],[1115265600,0.096310000000000007],[1115352000,0.096629999999999994],[1115438400,0.096210000000000004],[1115524800,0.096210000000000004],[1115611200,0.096210000000000004],[1115697600,0.097509999999999999],[1115784000,0.09579],[1115870400,0.096070000000000003],[1115956800,0.094939999999999997],[1116043200,0.094549999999999995],[1116129600,0.094549999999999995],[1116216000,0.094549999999999995],[1116302400,0.097250000000000003],[1116388800,0.097519999999999996],[1116475200,0.099500000000000005],[1116561600,0.099489999999999995],[1116648000,0.099599999999999994],[1116734400,0.099599999999999994],[1116820800,0.099599999999999994],[1116907200,0.099909999999999999],[1116993600,0.1002],[1117080000,0.099169999999999994],[1117166400,null],[1118116800,0.1019],[1118203200,0.1018],[1118289600,null],[1118376000,0.1033],[1118462400,0.1028],[1118548800,0.1028],[1118635200,0.1028],[1118721600,null],[1119672000,0.105],[1119758400,0.105],[1119844800,0.105],[1119931200,0.1046],[1120017600,0.1084],[1120104000,0.1091],[1120190400,0.10879999999999999],[1120276800,0.1094],[1120363200,0.1094],[1120449600,0.1094],[1120536000,0.1094],[1120622400,0.1111],[1120708800,0.11310000000000001],[1120795200,0.114],[1120881600,0.1182],[1120968000,0.1182],[1121054400,0.1182],[1121140800,0.1203],[1121227200,0.1205],[1121313600,0.1195],[1121400000,0.12],[1121486400,0.11749999999999999],[1121572800,0.11749999999999999],[1121659200,0.11749999999999999],[1121745600,0.1173],[1121832000,0.11849999999999999],[1121918400,0.1202],[1122004800,0.1191],[1122091200,0.11899999999999999],[1122177600,0.11899999999999999],[1122264000,0.11899999999999999],[1122350400,0.1174],[1122436800,0.11700000000000001],[1122523200,0.1172],[1122609600,0.1181],[1122696000,0.11700000000000001],[1122782400,0.11700000000000001],[1122868800,0.11700000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081750000000000003],[965793600,0.081699999999999995],[965880000,null],[973918800,0.091689999999999994],[974005200,0.091689999999999994],[974091600,0.091689999999999994],[974178000,0.092289999999999997],[974264400,0.093100000000000002],[974350800,0.097780000000000006],[974437200,0.097680000000000003],[974523600,0.096780000000000005],[974610000,0.096780000000000005],[974696400,0.096780000000000005],[974782800,0.098820000000000005],[974869200,0.094689999999999996],[974955600,0.088730000000000003],[975042000,0.088730000000000003],[975128400,0.090939999999999993],[975214800,0.090939999999999993],[975301200,0.090939999999999993],[975387600,0.090679999999999997],[975474000,0.088209999999999997],[975560400,0.0877],[975646800,0.086209999999999995],[975733200,0.089039999999999994],[975819600,0.089039999999999994],[975906000,0.089039999999999994],[975992400,0.092549999999999993],[976078800,0.094950000000000007],[976165200,0.093380000000000005],[976251600,0.094100000000000003],[976338000,0.094909999999999994],[976424400,0.094909999999999994],[976510800,0.094909999999999994],[976597200,0.094829999999999998],[976683600,0.093939999999999996],[976770000,0.092590000000000006],[976856400,0.091730000000000006],[976942800,0.092020000000000005],[977029200,0.092020000000000005],[977115600,0.092020000000000005],[977202000,0.093759999999999996],[977288400,0.093810000000000004],[977374800,0.092619999999999994],[977461200,0.093359999999999999],[977547600,0.094890000000000002],[977634000,0.094890000000000002],[977720400,0.094890000000000002],[977806800,0.094890000000000002],[977893200,0.093619999999999995],[977979600,0.099239999999999995],[978066000,0.10299999999999999],[978152400,0.1019],[978238800,0.1019],[978325200,0.1019],[978411600,0.1019],[978498000,0.097919999999999993],[978584400,0.1052],[978670800,0.1016],[978757200,0.099769999999999998],[978843600,0.099769999999999998],[978930000,0.099769999999999998],[979016400,0.099379999999999996],[979102800,0.1038],[979189200,0.1017],[979275600,0.1007],[979362000,0.09919],[979448400,0.09919],[979534800,0.09919],[979621200,0.09919],[979707600,0.1033],[979794000,0.1008],[979880400,0.097299999999999998],[979966800,0.097309999999999994],[980053200,0.097309999999999994],[980139600,0.097309999999999994],[980226000,0.1007],[980312400,null],[980571600,0.098000000000000004],[980658000,0.098000000000000004],[980744400,0.098000000000000004],[980830800,null],[984114000,0.096640000000000004],[984200400,0.095869999999999997],[984286800,0.095869999999999997],[984373200,0.095869999999999997],[984459600,0.092929999999999999],[984546000,null],[984632400,0.091389999999999999],[984718800,0.091810000000000003],[984805200,0.094100000000000003],[984891600,0.094100000000000003],[984978000,0.094100000000000003],[985064400,0.095740000000000006],[985150800,0.096189999999999998],[985237200,0.094390000000000002],[985323600,0.088419999999999999],[985410000,0.092759999999999995],[985496400,0.092759999999999995],[985582800,0.092759999999999995],[985669200,0.094380000000000006],[985755600,0.09221],[985842000,0.09146],[985928400,0.09196],[986014800,null],[987134400,0.092960000000000001],[987220800,0.092960000000000001],[987307200,0.092960000000000001],[987393600,0.092960000000000001],[987480000,null],[987566400,0.094780000000000003],[987652800,null],[989553600,0.09912],[989640000,0.098479999999999998],[989726400,0.098479999999999998],[989812800,0.098479999999999998],[989899200,0.099930000000000005],[989985600,0.10009999999999999],[990072000,null],[990158400,0.1038],[990244800,null],[990763200,0.10290000000000001],[990849600,null],[991281600,0.1024],[991368000,null],[991886400,0.10639999999999999],[991972800,0.1069],[992059200,0.106],[992145600,0.106],[992232000,0.106],[992318400,null],[992404800,0.105],[992491200,0.1077],[992577600,0.10979999999999999],[992664000,0.1096],[992750400,0.1096],[992836800,0.1096],[992923200,0.10829999999999999],[993009600,0.10929999999999999],[993096000,0.113],[993182400,0.112],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.10630000000000001],[993614400,0.1115],[993700800,0.1111],[993787200,0.1143],[993873600,0.11609999999999999],[993960000,0.11609999999999999],[994046400,0.11609999999999999],[994132800,0.1138],[994219200,0.1133],[994305600,0.1133],[994392000,0.11260000000000001],[994478400,0.1101],[994564800,0.1101],[994651200,0.1101],[994737600,0.1125],[994824000,0.1119],[994910400,0.1139],[994996800,0.1157],[995083200,0.1162],[995169600,0.1162],[995256000,0.1162],[995342400,0.1157],[995428800,0.11700000000000001],[995515200,0.1181],[995601600,0.11849999999999999],[995688000,0.11849999999999999],[995774400,0.11849999999999999],[995860800,0.11849999999999999],[995947200,0.1159],[996033600,0.1114],[996120000,0.11260000000000001],[996206400,0.1154],[996292800,0.1134],[996379200,0.1134],[996465600,0.1134],[996552000,0.1152],[996638400,0.1168],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31759999999999999],[1691035200,0.31909999999999999],[1691121600,0.31809999999999999],[1691208000,0.31840000000000002],[1691294400,0.31840000000000002],[1691380800,0.31840000000000002],[1691467200,0.3175],[1691553600,0.32019999999999998],[1691640000,0.32290000000000002],[1691726400,0.31940000000000002],[1691812800,0.31929999999999997],[1691899200,0.31929999999999997],[1691985600,0.31929999999999997],[1692072000,0.31490000000000001],[1692158400,0.31309999999999999],[1692244800,0.31009999999999999],[1692331200,0.30780000000000002],[1692417600,0.31030000000000002],[1692504000,0.31030000000000002],[1692590400,0.31030000000000002],[1692676800,0.30790000000000001],[1692763200,0.30459999999999998],[1692849600,0.30809999999999998],[1692936000,0.309],[1693022400,0.30980000000000002],[1693108800,0.30980000000000002],[1693195200,0.30980000000000002],[1693281600,0.31],[1693368000,0.3115],[1693454400,0.31340000000000001],[1693540800,0.31140000000000001],[1693627200,0.3135],[1693713600,0.3135],[1693800000,0.3135],[1693886400,0.3135],[1693972800,0.30549999999999999],[1694059200,0.3049],[1694145600,null],[1696564800,0.27250000000000002],[1696651200,0.27589999999999998],[1696737600,0.27589999999999998],[1696824000,0.27589999999999998],[1696910400,0.28089999999999998],[1696996800,0.28589999999999999],[1697083200,0.2923],[1697169600,0.28970000000000001],[1697256000,0.29070000000000001],[1697342400,0.29070000000000001],[1697428800,0.29070000000000001],[1697515200,0.28939999999999999],[1697601600,0.28660000000000002],[1697688000,0.27800000000000002],[1697774400,0.27360000000000001],[1697860800,0.26579999999999998],[1697947200,0.26579999999999998],[1698033600,0.26579999999999998],[1698120000,0.26469999999999999],[1698206400,0.26519999999999999],[1698292800,0.26090000000000002],[1698379200,0.26219999999999999],[1698465600,0.25950000000000001],[1698552000,0.25950000000000001],[1698638400,0.25950000000000001],[1698724800,0.26029999999999998],[1698811200,0.25979999999999998],[1698897600,0.25979999999999998],[1698984000,0.2656],[1699070400,0.2717],[1699156800,0.2717],[1699246800,0.2717],[1699333200,0.26669999999999999],[1699419600,null],[1699506000,0.26319999999999999],[1699592400,0.26229999999999998],[1699678800,0.26390000000000002],[1699765200,0.26390000000000002],[1699851600,0.26390000000000002],[1699938000,0.26140000000000002],[1700024400,0.27600000000000002],[1700110800,0.27579999999999999],[1700197200,null],[1700283600,0.27389999999999998],[1700370000,0.27389999999999998],[1700456400,0.27389999999999998],[1700542800,0.27660000000000001],[1700629200,0.27189999999999998],[1700715600,null],[1701752400,0.28999999999999998],[1701838800,0.28639999999999999],[1701925200,0.29089999999999999],[1702011600,0.29680000000000001],[1702098000,0.29759999999999998],[1702184400,0.29759999999999998],[1702270800,0.29759999999999998],[1702357200,0.29870000000000002],[1702443600,0.30080000000000001],[1702530000,0.3574],[1702616400,0.32350000000000001],[1702702800,0.31519999999999998],[1702789200,0.31519999999999998],[1702875600,0.31519999999999998],[1702962000,0.312],[1703048400,0.31900000000000001],[1703134800,0.31],[1703221200,0.31140000000000001],[1703307600,0.31409999999999999],[1703394000,0.31409999999999999],[1703480400,0.31409999999999999],[1703566800,0.31409999999999999],[1703653200,0.31380000000000002],[1703739600,null],[1716350400,0.33450000000000002],[1716436800,0.32900000000000001],[1716523200,0.32450000000000001],[1716609600,0.32329999999999998],[1716696000,0.32329999999999998],[1716782400,0.32329999999999998],[1716868800,0.32329999999999998],[1716955200,0.31969999999999998],[1717041600,0.31759999999999999],[1717128000,0.32079999999999997],[1717214400,0.3251],[1717300800,0.3251],[1717387200,0.3251],[1717473600,0.3276],[1717560000,null],[1717646400,0.32929999999999998],[1717732800,0.33229999999999998],[1717819200,0.34889999999999999],[1717905600,0.34889999999999999],[1717992000,0.34889999999999999],[1718078400,0.3427],[1718164800,0.34639999999999999],[1718251200,0.35289999999999999],[1718337600,0.34620000000000001],[1718424000,0.33510000000000001],[1718510400,0.33510000000000001],[1718596800,0.33510000000000001],[1718683200,0.34510000000000002],[1718769600,0.34570000000000001],[1718856000,0.34570000000000001],[1718942400,0.34910000000000002],[1719028800,0.35930000000000001],[1719115200,0.35930000000000001],[1719201600,0.35930000000000001],[1719288000,0.34939999999999999],[1719374400,0.3448],[1719460800,0.34399999999999997],[1719547200,0.3417],[1719633600,0.34470000000000001],[1719720000,0.34470000000000001],[1719806400,0.34470000000000001],[1719892800,0.34010000000000001],[1719979200,0.34039999999999998],[1720065600,0.34050000000000002],[1720152000,0.34050000000000002],[1720238400,0.33550000000000002],[1720324800,0.33550000000000002],[1720411200,0.33550000000000002],[1720497600,0.33789999999999998],[1720584000,0.33379999999999999],[1720670400,0.33379999999999999],[1720756800,0.34839999999999999],[1720843200,0.35460000000000003],[1720929600,0.35460000000000003],[1721016000,0.35460000000000003],[1721102400,0.35570000000000002],[1721188800,0.371],[1721275200,0.37490000000000001],[1721361600,0.37459999999999999],[1721448000,0.3745],[1721534400,0.3745],[1721620800,0.3745],[1721707200,0.38179999999999997],[1721793600,0.38169999999999998],[1721880000,0.38179999999999997],[1721966400,0.3821],[1722052800,0.38879999999999998],[1722139200,0.38879999999999998],[1722225600,0.38879999999999998],[1722312000,0.38900000000000001],[1722398400,0.39279999999999998],[1722484800,0.38979999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33160000000000001],[1564804800,0.32390000000000002],[1564891200,0.32390000000000002],[1564977600,0.32390000000000002],[1565064000,null],[1565150400,0.31879999999999997],[1565236800,0.31509999999999999],[1565323200,0.3251],[1565409600,0.3211],[1565496000,0.3211],[1565582400,0.3211],[1565668800,0.31569999999999998],[1565755200,0.31509999999999999],[1565841600,null],[1568088000,0.32229999999999998],[1568174400,0.32719999999999999],[1568260800,0.32829999999999998],[1568347200,0.3251],[1568433600,null],[1569643200,0.32050000000000001],[1569729600,0.32050000000000001],[1569816000,0.32050000000000001],[1569902400,null],[1570852800,0.3211],[1570939200,0.3211],[1571025600,0.3211],[1571112000,0.32240000000000002],[1571198400,0.32650000000000001],[1571284800,0.32890000000000003],[1571371200,0.32990000000000003],[1571457600,0.33160000000000001],[1571544000,0.33160000000000001],[1571630400,0.33160000000000001],[1571716800,0.3322],[1571803200,0.33239999999999997],[1571889600,0.33489999999999998],[1571976000,0.33310000000000001],[1572062400,0.33729999999999999],[1572148800,0.33729999999999999],[1572235200,0.33729999999999999],[1572321600,0.34110000000000001],[1572408000,0.34350000000000003],[1572494400,0.34399999999999997],[1572580800,0.34000000000000002],[1572667200,0.35089999999999999],[1572753600,0.35089999999999999],[1572843600,0.35089999999999999],[1572930000,0.3518],[1573016400,0.37580000000000002],[1573102800,0.3674],[1573189200,0.37659999999999999],[1573275600,0.37690000000000001],[1573362000,0.37690000000000001],[1573448400,0.37690000000000001],[1573534800,0.37790000000000001],[1573621200,0.37190000000000001],[1573707600,0.376],[1573794000,0.37630000000000002],[1573880400,0.38009999999999999],[1573966800,0.38009999999999999],[1574053200,0.38009999999999999],[1574139600,0.38329999999999997],[1574226000,0.37990000000000002],[1574312400,0.3836],[1574398800,0.38300000000000001],[1574485200,0.38500000000000001],[1574571600,0.38500000000000001],[1574658000,0.38500000000000001],[1574744400,0.39000000000000001],[1574830800,0.39240000000000003],[1574917200,0.38790000000000002],[1575003600,0.38790000000000002],[1575090000,0.3841],[1575176400,0.3841],[1575262800,0.3841],[1575349200,0.3836],[1575435600,0.38440000000000002],[1575522000,0.3896],[1575608400,0.3901],[1575694800,0.39229999999999998],[1575781200,0.39229999999999998],[1575867600,0.39229999999999998],[1575954000,0.38990000000000002],[1576040400,0.38969999999999999],[1576126800,0.38979999999999998],[1576213200,0.3947],[1576299600,0.39240000000000003],[1576386000,0.39240000000000003],[1576472400,0.39240000000000003],[1576558800,0.39429999999999998],[1576645200,0.38979999999999998],[1576731600,0.3947],[1576818000,0.39300000000000002],[1576904400,0.39639999999999997],[1576990800,0.39639999999999997],[1577077200,0.39639999999999997],[1577163600,0.39460000000000001],[1577250000,0.39500000000000002],[1577336400,0.39500000000000002],[1577422800,0.39779999999999999],[1577509200,0.39800000000000002],[1577595600,0.39800000000000002],[1577682000,0.39800000000000002],[1577768400,0.40010000000000001],[1577854800,0.40110000000000001],[1577941200,0.40110000000000001],[1578027600,0.40189999999999998],[1578114000,0.3992],[1578200400,0.3992],[1578286800,0.3992],[1578373200,0.39879999999999999],[1578459600,0.39529999999999998],[1578546000,0.3881],[1578632400,0.39040000000000002],[1578718800,0.38669999999999999],[1578805200,0.38669999999999999],[1578891600,0.38669999999999999],[1578978000,0.38800000000000001],[1579064400,0.38250000000000001],[1579150800,0.3896],[1579237200,0.38900000000000001],[1579323600,0.38979999999999998],[1579410000,0.38979999999999998],[1579496400,0.38979999999999998],[1579582800,0.38979999999999998],[1579669200,0.38719999999999999],[1579755600,0.38379999999999997],[1579842000,0.38479999999999998],[1579928400,0.38379999999999997],[1580014800,0.38379999999999997],[1580101200,0.38379999999999997],[1580187600,0.38229999999999997],[1580274000,0.38819999999999999],[1580360400,0.38790000000000002],[1580446800,0.3896],[1580533200,0.3861],[1580619600,0.3861],[1580706000,0.3861],[1580792400,0.39360000000000001],[1580878800,0.39750000000000002],[1580965200,0.40239999999999998],[1581051600,0.3911],[1581138000,0.39079999999999998],[1581224400,0.39079999999999998],[1581310800,0.39079999999999998],[1581397200,0.39079999999999998],[1581483600,0.37390000000000001],[1581570000,0.3851],[1581656400,0.38440000000000002],[1581742800,0.38740000000000002],[1581829200,0.38740000000000002],[1581915600,0.38740000000000002],[1582002000,0.38740000000000002],[1582088400,0.38450000000000001],[1582174800,0.37409999999999999],[1582261200,0.376],[1582347600,0.36699999999999999],[1582434000,0.36699999999999999],[1582520400,0.36699999999999999],[1582606800,0.35289999999999999],[1582693200,0.33429999999999999],[1582779600,0.3281],[1582866000,0.33210000000000001],[1582952400,0.33739999999999998],[1583038800,0.33739999999999998],[1583125200,0.33739999999999998],[1583211600,0.3417],[1583298000,0.3488],[1583384400,0.35110000000000002],[1583470800,0.34160000000000001],[1583557200,0.33229999999999998],[1583643600,0.33229999999999998],[1583726400,0.33229999999999998],[1583812800,0.3125],[1583899200,0.33169999999999999],[1583985600,0.31690000000000002],[1584072000,0.27710000000000001],[1584158400,0.30259999999999998],[1584244800,0.30259999999999998],[1584331200,0.30259999999999998],[1584417600,0.25230000000000002],[1584504000,null],[1584676800,0.22270000000000001],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"CTRA":{"name":"CTRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.072370000000000004],[1029038400,0.072370000000000004],[1029124800,0.072370000000000004],[1029211200,0.072720000000000007],[1029297600,0.071129999999999999],[1029384000,0.073630000000000001],[1029470400,null],[1029556800,0.07596],[1029643200,0.07596],[1029729600,0.07596],[1029816000,null],[1030507200,0.077310000000000004],[1030593600,0.073830000000000007],[1030680000,null],[1031112000,0.071160000000000001],[1031198400,null],[1039755600,0.082290000000000002],[1039842000,0.081780000000000005],[1039928400,0.081780000000000005],[1040014800,0.081780000000000005],[1040101200,0.081890000000000004],[1040187600,0.081379999999999994],[1040274000,0.079000000000000001],[1040360400,0.078490000000000004],[1040446800,0.078390000000000001],[1040533200,0.078390000000000001],[1040619600,0.078390000000000001],[1040706000,0.080500000000000002],[1040792400,0.079469999999999999],[1040878800,0.079469999999999999],[1040965200,0.079420000000000004],[1041051600,0.077710000000000001],[1041138000,0.077710000000000001],[1041224400,0.077710000000000001],[1041310800,0.077280000000000001],[1041397200,0.077689999999999995],[1041483600,0.077689999999999995],[1041570000,0.080829999999999999],[1041656400,0.079839999999999994],[1041742800,0.079839999999999994],[1041829200,0.079839999999999994],[1041915600,0.080299999999999996],[1042002000,null],[1044421200,0.074980000000000005],[1044507600,null],[1044939600,0.073700000000000002],[1045026000,null],[1046149200,0.077130000000000004],[1046235600,0.077020000000000005],[1046322000,0.076719999999999997],[1046408400,null],[1046754000,0.076009999999999994],[1046840400,0.076450000000000004],[1046926800,0.076189999999999994],[1047013200,0.076990000000000003],[1047099600,0.075340000000000004],[1047186000,0.075340000000000004],[1047272400,0.075340000000000004],[1047358800,0.07689],[1047445200,0.076850000000000002],[1047531600,0.076009999999999994],[1047618000,null],[1055390400,0.095049999999999996],[1055476800,null],[1060747200,0.071010000000000004],[1060833600,0.071879999999999999],[1060920000,null],[1061006400,0.072429999999999994],[1061092800,0.072429999999999994],[1061179200,0.072429999999999994],[1061265600,null],[1087358400,0.105],[1087444800,0.106],[1087531200,0.1052],[1087617600,0.1061],[1087704000,0.1061],[1087790400,0.1061],[1087876800,0.1056],[1087963200,0.1076],[1088049600,0.11219999999999999],[1088136000,0.1105],[1088222400,0.1106],[1088308800,0.1106],[1088395200,0.1106],[1088481600,0.10879999999999999],[1088568000,0.1099],[1088654400,0.112],[1088740800,0.11119999999999999],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1108],[1089259200,0.11070000000000001],[1089345600,0.1095],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.1075],[1089777600,0.10929999999999999],[1089864000,0.11020000000000001],[1089950400,0.1106],[1090036800,0.1103],[1090123200,0.1103],[1090209600,0.1103],[1090296000,0.1124],[1090382400,0.1109],[1090468800,0.1066],[1090555200,0.1066],[1090641600,0.10539999999999999],[1090728000,0.10539999999999999],[1090814400,0.10539999999999999],[1090900800,0.105],[1090987200,0.109],[1091073600,0.1106],[1091160000,0.1119],[1091246400,0.11360000000000001],[1091332800,0.11360000000000001],[1091419200,0.11360000000000001],[1091505600,null],[1128052800,0.084419999999999995],[1128139200,0.084199999999999997],[1128225600,0.084199999999999997],[1128312000,0.084199999999999997],[1128398400,0.085980000000000001],[1128484800,0.084080000000000002],[1128571200,null],[1154491200,0.069080000000000003],[1154577600,0.070440000000000003],[1154664000,null],[1307592000,0.1225],[1307678400,0.1236],[1307764800,0.12039999999999999],[1307851200,0.12039999999999999],[1307937600,0.12039999999999999],[1308024000,null],[1308110400,0.12230000000000001],[1308196800,0.1211],[1308283200,0.12559999999999999],[1308369600,0.1258],[1308456000,0.1258],[1308542400,0.1258],[1308628800,0.12559999999999999],[1308715200,0.12820000000000001],[1308801600,0.13],[1308888000,0.12759999999999999],[1308974400,0.1278],[1309060800,0.1278],[1309147200,0.1278],[1309233600,0.13],[1309320000,0.13600000000000001],[1309406400,0.13639999999999999],[1309492800,0.1368],[1309579200,0.13869999999999999],[1309665600,0.13869999999999999],[1309752000,0.13869999999999999],[1309838400,0.13869999999999999],[1309924800,0.13819999999999999],[1310011200,0.13619999999999999],[1310097600,0.13639999999999999],[1310184000,0.1361],[1310270400,0.1361],[1310356800,0.1361],[1310443200,0.12939999999999999],[1310529600,0.1293],[1310616000,0.1313],[1310702400,0.12720000000000001],[1310788800,0.13919999999999999],[1310875200,0.13919999999999999],[1310961600,0.13919999999999999],[1311048000,0.1386],[1311134400,0.14360000000000001],[1311220800,0.14230000000000001],[1311307200,0.14480000000000001],[1311393600,0.1464],[1311480000,0.1464],[1311566400,0.1464],[1311652800,0.1469],[1311739200,0.14849999999999999],[1311825600,0.14410000000000001],[1311912000,0.15329999999999999],[1311998400,0.15060000000000001],[1312084800,0.15060000000000001],[1312171200,0.15060000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.34029999999999999],[1691035200,0.33169999999999999],[1691121600,0.3306],[1691208000,0.32719999999999999],[1691294400,0.32719999999999999],[1691380800,0.32719999999999999],[1691467200,0.33110000000000001],[1691553600,0.33110000000000001],[1691640000,0.3256],[1691726400,0.32190000000000002],[1691812800,0.32240000000000002],[1691899200,0.32240000000000002],[1691985600,0.32240000000000002],[1692072000,0.31680000000000003],[1692158400,0.313],[1692244800,0.30890000000000001],[1692331200,0.2999],[1692417600,0.29649999999999999],[1692504000,0.29649999999999999],[1692590400,0.29649999999999999],[1692676800,0.2959],[1692763200,0.29849999999999999],[1692849600,0.30930000000000002],[1692936000,0.30809999999999998],[1693022400,0.30940000000000001],[1693108800,0.30940000000000001],[1693195200,0.30940000000000001],[1693281600,0.31380000000000002],[1693368000,0.31809999999999999],[1693454400,0.3221],[1693540800,0.32650000000000001],[1693627200,0.33150000000000002],[1693713600,0.33150000000000002],[1693800000,0.33150000000000002],[1693886400,0.33150000000000002],[1693972800,0.3221],[1694059200,0.3231],[1694145600,0.32340000000000002],[1694232000,0.31240000000000001],[1694318400,0.31240000000000001],[1694404800,0.31240000000000001],[1694491200,0.30659999999999998],[1694577600,0.29859999999999998],[1694664000,0.29559999999999997],[1694750400,0.30349999999999999],[1694836800,0.29999999999999999],[1694923200,0.29999999999999999],[1695009600,0.29999999999999999],[1695096000,0.31030000000000002],[1695182400,0.30769999999999997],[1695268800,0.30080000000000001],[1695355200,0.29120000000000001],[1695441600,0.2888],[1695528000,0.2888],[1695614400,0.2888],[1695700800,0.28449999999999998],[1695787200,0.28079999999999999],[1695873600,0.27960000000000002],[1695960000,0.28399999999999997],[1696046400,0.28149999999999997],[1696132800,0.28149999999999997],[1696219200,0.28149999999999997],[1696305600,0.27779999999999999],[1696392000,0.27050000000000002],[1696478400,null],[1707541200,0.30209999999999998],[1707627600,0.30209999999999998],[1707714000,0.30209999999999998],[1707800400,0.3095],[1707886800,0.29899999999999999],[1707973200,0.30769999999999997],[1708059600,0.31569999999999998],[1708146000,0.32269999999999999],[1708232400,0.32269999999999999],[1708318800,0.32269999999999999],[1708405200,0.32269999999999999],[1708491600,0.31780000000000003],[1708578000,0.3201],[1708664400,0.33019999999999999],[1708750800,0.33379999999999999],[1708837200,0.33379999999999999],[1708923600,0.33379999999999999],[1709010000,0.33239999999999997],[1709096400,0.33800000000000002],[1709182800,0.34100000000000003],[1709269200,0.34250000000000003],[1709355600,0.34200000000000003],[1709442000,0.34200000000000003],[1709528400,0.34200000000000003],[1709614800,0.34420000000000001],[1709701200,0.33160000000000001],[1709787600,0.33310000000000001],[1709874000,0.3377],[1709960400,0.34699999999999998],[1710046800,0.34699999999999998],[1710129600,0.34699999999999998],[1710216000,0.34300000000000003],[1710302400,0.35020000000000001],[1710388800,0.3503],[1710475200,0.34089999999999998],[1710561600,0.3458],[1710648000,0.3458],[1710734400,0.3458],[1710820800,0.3463],[1710907200,0.34660000000000002],[1710993600,0.35620000000000002],[1711080000,0.36720000000000003],[1711166400,0.36359999999999998],[1711252800,0.36359999999999998],[1711339200,0.36359999999999998],[1711425600,0.35920000000000002],[1711512000,0.36170000000000002],[1711598400,0.36170000000000002],[1711684800,0.36399999999999999],[1711771200,0.36399999999999999],[1711857600,0.36399999999999999],[1711944000,0.36399999999999999],[1712030400,0.35399999999999998],[1712116800,0.34870000000000001],[1712203200,0.34870000000000001],[1712289600,0.34520000000000001],[1712376000,0.34339999999999998],[1712462400,0.34339999999999998],[1712548800,0.34339999999999998],[1712635200,0.34570000000000001],[1712721600,0.34250000000000003],[1712808000,0.33139999999999997],[1712894400,0.33040000000000003],[1712980800,0.32250000000000001],[1713067200,0.32250000000000001],[1713153600,0.32250000000000001],[1713240000,0.32019999999999998],[1713326400,0.3206],[1713412800,0.31440000000000001],[1713499200,null],[1713585600,0.31519999999999998],[1713672000,0.31519999999999998],[1713758400,0.31519999999999998],[1713844800,0.32450000000000001],[1713931200,0.33189999999999997],[1714017600,0.32690000000000002],[1714104000,0.32090000000000002],[1714190400,0.32700000000000001],[1714276800,0.32700000000000001],[1714363200,0.32700000000000001],[1714449600,0.33169999999999999],[1714536000,0.3221],[1714622400,0.31840000000000002],[1714708800,0.32400000000000001],[1714795200,0.32950000000000002],[1714881600,0.32950000000000002],[1714968000,0.32950000000000002],[1715054400,0.33810000000000001],[1715140800,null],[1715400000,0.32140000000000002],[1715486400,0.32140000000000002],[1715572800,0.32140000000000002],[1715659200,null],[1715832000,0.33579999999999999],[1715918400,null],[1724472000,0.33929999999999999],[1724558400,0.33929999999999999],[1724644800,0.33929999999999999],[1724731200,0.33550000000000002],[1724817600,null],[1725076800,0.33879999999999999],[1725163200,0.33879999999999999],[1725249600,0.33879999999999999],[1725336000,0.33879999999999999],[1725422400,null],[1726804800,0.35149999999999998],[1726891200,0.34050000000000002],[1726977600,0.34050000000000002],[1727064000,0.34050000000000002],[1727150400,null],[1728964800,0.35299999999999998],[1729051200,null],[1729137600,0.35410000000000003],[1729224000,0.35120000000000001],[1729310400,0.35370000000000001],[1729396800,0.35370000000000001],[1729483200,0.35370000000000001],[1729569600,null],[1730347200,0.33660000000000001],[1730433600,null],[1730782800,0.33639999999999998],[1730869200,null],[1730955600,0.35220000000000001],[1731042000,0.34739999999999999],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32600000000000001],[1501732800,null],[1501905600,0.32429999999999998],[1501992000,0.32429999999999998],[1502078400,0.32429999999999998],[1502164800,0.32879999999999998],[1502251200,0.33000000000000002],[1502337600,0.32569999999999999],[1502424000,0.31830000000000003],[1502510400,0.31900000000000001],[1502596800,0.31900000000000001],[1502683200,0.31900000000000001],[1502769600,0.31919999999999998],[1502856000,0.31990000000000002],[1502942400,0.32050000000000001],[1503028800,0.31180000000000002],[1503115200,0.30969999999999998],[1503201600,0.30969999999999998],[1503288000,0.30969999999999998],[1503374400,0.31019999999999998],[1503460800,0.31380000000000002],[1503547200,0.31490000000000001],[1503633600,0.31509999999999999],[1503720000,0.31530000000000002],[1503806400,0.31530000000000002],[1503892800,0.31530000000000002],[1503979200,0.31369999999999998],[1504065600,0.31280000000000002],[1504152000,0.32129999999999997],[1504238400,0.32519999999999999],[1504324800,0.33900000000000002],[1504411200,0.33900000000000002],[1504497600,0.33900000000000002],[1504584000,0.33900000000000002],[1504670400,0.32750000000000001],[1504756800,0.32990000000000003],[1504843200,0.32469999999999999],[1504929600,0.32600000000000001],[1505016000,0.32600000000000001],[1505102400,0.32600000000000001],[1505188800,0.33069999999999999],[1505275200,0.33500000000000002],[1505361600,0.33879999999999999],[1505448000,0.3417],[1505534400,0.34720000000000001],[1505620800,0.34720000000000001],[1505707200,0.34720000000000001],[1505793600,0.34770000000000001],[1505880000,0.34810000000000002],[1505966400,0.35199999999999998],[1506052800,0.3518],[1506139200,0.35670000000000002],[1506225600,0.35670000000000002],[1506312000,0.35670000000000002],[1506398400,0.35920000000000002],[1506484800,0.36349999999999999],[1506571200,0.36499999999999999],[1506657600,0.36609999999999998],[1506744000,0.36509999999999998],[1506830400,0.36509999999999998],[1506916800,0.36509999999999998],[1507003200,0.37190000000000001],[1507089600,0.37659999999999999],[1507176000,0.38040000000000002],[1507262400,0.37890000000000001],[1507348800,0.37519999999999998],[1507435200,0.37519999999999998],[1507521600,0.37519999999999998],[1507608000,0.37569999999999998],[1507694400,0.37680000000000002],[1507780800,0.36890000000000001],[1507867200,0.37030000000000002],[1507953600,0.37240000000000001],[1508040000,0.37240000000000001],[1508126400,0.37240000000000001],[1508212800,0.37919999999999998],[1508299200,0.3745],[1508385600,0.37730000000000002],[1508472000,0.37840000000000001],[1508558400,0.3846],[1508644800,0.3846],[1508731200,0.3846],[1508817600,0.38019999999999998],[1508904000,0.38700000000000001],[1508990400,0.3831],[1509076800,0.3896],[1509163200,0.35060000000000002],[1509249600,0.35060000000000002],[1509336000,0.35060000000000002],[1509422400,0.34449999999999997],[1509508800,0.35010000000000002],[1509595200,0.3518],[1509681600,0.35149999999999998],[1509768000,0.3508],[1509854400,0.3508],[1509944400,0.3508],[1510030800,0.34970000000000001],[1510117200,0.34379999999999999],[1510203600,0.3453],[1510290000,0.33829999999999999],[1510376400,0.34039999999999998],[1510462800,0.34039999999999998],[1510549200,0.34039999999999998],[1510635600,0.33889999999999998],[1510722000,0.3347],[1510808400,0.33279999999999998],[1510894800,0.3362],[1510981200,0.33900000000000002],[1511067600,0.33900000000000002],[1511154000,0.33900000000000002],[1511240400,0.34429999999999999],[1511326800,0.34429999999999999],[1511413200,0.3448],[1511499600,0.3448],[1511586000,0.34539999999999998],[1511672400,0.34539999999999998],[1511758800,0.34539999999999998],[1511845200,0.34370000000000001],[1511931600,0.3493],[1512018000,0.34970000000000001],[1512104400,0.35260000000000002],[1512190800,0.3498],[1512277200,0.3498],[1512363600,0.3498],[1512450000,0.3453],[1512536400,0.34439999999999998],[1512622800,0.33479999999999999],[1512709200,0.33729999999999999],[1512795600,0.34229999999999999],[1512882000,0.34229999999999999],[1512968400,0.34229999999999999],[1513054800,0.34000000000000002],[1513141200,0.33989999999999998],[1513227600,0.3412],[1513314000,0.33439999999999998],[1513400400,0.33629999999999999],[1513486800,0.33629999999999999],[1513573200,0.33629999999999999],[1513659600,0.34310000000000002],[1513746000,0.34489999999999998],[1513832400,0.35010000000000002],[1513918800,0.35039999999999999],[1514005200,0.3473],[1514091600,0.3473],[1514178000,0.3473],[1514264400,0.3473],[1514350800,0.34749999999999998],[1514437200,0.35010000000000002],[1514523600,0.35470000000000002],[1514610000,0.35020000000000001],[1514696400,0.35020000000000001],[1514782800,0.35020000000000001],[1514869200,0.35020000000000001],[1514955600,0.35220000000000001],[1515042000,0.35999999999999999],[1515128400,0.37119999999999997],[1515214800,0.38179999999999997],[1515301200,0.38179999999999997],[1515387600,0.38179999999999997],[1515474000,0.37959999999999999],[1515560400,0.38579999999999998],[1515646800,0.3785],[1515733200,0.38440000000000002],[1515819600,0.38729999999999998],[1515906000,0.38729999999999998],[1515992400,0.38729999999999998],[1516078800,0.38729999999999998],[1516165200,0.38080000000000003],[1516251600,0.36820000000000003],[1516338000,0.35859999999999997],[1516424400,0.35770000000000002],[1516510800,0.35770000000000002],[1516597200,0.35770000000000002],[1516683600,0.35510000000000003],[1516770000,null],[1517374800,0.35099999999999998],[1517461200,null],[1518152400,0.318],[1518238800,null],[1518498000,0.33489999999999998],[1518584400,null],[1522814400,0.3216],[1522900800,0.3271],[1522987200,0.3337],[1523073600,0.32690000000000002],[1523160000,0.32690000000000002],[1523246400,0.32690000000000002],[1523332800,0.32769999999999999],[1523419200,0.3422],[1523505600,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.096839999999999996],[1162094400,0.096839999999999996],[1162184400,0.096839999999999996],[1162270800,null],[1343880000,0.32440000000000002],[1343966400,0.31929999999999997],[1344052800,0.33639999999999998],[1344139200,0.33639999999999998],[1344225600,0.33639999999999998],[1344312000,0.34739999999999999],[1344398400,0.3528],[1344484800,0.35659999999999997],[1344571200,0.35780000000000001],[1344657600,0.36199999999999999],[1344744000,0.36199999999999999],[1344830400,0.36199999999999999],[1344916800,0.35389999999999999],[1345003200,0.34860000000000002],[1345089600,0.35460000000000003],[1345176000,0.372],[1345262400,0.3805],[1345348800,0.3805],[1345435200,0.3805],[1345521600,0.36609999999999998],[1345608000,0.36320000000000002],[1345694400,0.36259999999999998],[1345780800,0.36130000000000001],[1345867200,0.3609],[1345953600,0.3609],[1346040000,0.3609],[1346126400,0.36799999999999999],[1346212800,0.36859999999999998],[1346299200,0.36399999999999999],[1346385600,0.35089999999999999],[1346472000,0.35220000000000001],[1346558400,0.35220000000000001],[1346644800,0.35220000000000001],[1346731200,0.35220000000000001],[1346817600,0.35980000000000001],[1346904000,0.35830000000000001],[1346990400,0.372],[1347076800,0.37459999999999999],[1347163200,0.37459999999999999],[1347249600,0.37459999999999999],[1347336000,0.37690000000000001],[1347422400,0.37109999999999999],[1347508800,0.37869999999999998],[1347595200,0.38250000000000001],[1347681600,0.38],[1347768000,0.38],[1347854400,0.38],[1347940800,0.38],[1348027200,0.37540000000000001],[1348113600,0.379],[1348200000,0.37309999999999999],[1348286400,0.37290000000000001],[1348372800,0.37290000000000001],[1348459200,0.37290000000000001],[1348545600,0.37759999999999999],[1348632000,0.37569999999999998],[1348718400,0.37540000000000001],[1348804800,0.3846],[1348891200,0.37],[1348977600,0.37],[1349064000,0.37],[1349150400,0.36420000000000002],[1349236800,0.3619],[1349323200,0.3674],[1349409600,0.36099999999999999],[1349496000,0.3614],[1349582400,0.3614],[1349668800,0.3614],[1349755200,0.36149999999999999],[1349841600,0.35730000000000001],[1349928000,0.35870000000000002],[1350014400,0.36449999999999999],[1350100800,0.3584],[1350187200,0.3584],[1350273600,0.3584],[1350360000,0.36459999999999998],[1350446400,0.36890000000000001],[1350532800,0.36870000000000003],[1350619200,0.36570000000000003],[1350705600,0.3624],[1350792000,0.3624],[1350878400,0.3624],[1350964800,0.37140000000000001],[1351051200,0.36959999999999998],[1351137600,0.35959999999999998],[1351224000,0.3478],[1351310400,0.3422],[1351396800,0.3422],[1351483200,0.3422],[1351569600,0.3422],[1351656000,0.3422],[1351742400,0.34410000000000002],[1351828800,0.35499999999999998],[1351915200,0.3412],[1352001600,0.3412],[1352091600,0.3412],[1352178000,0.34649999999999997],[1352264400,0.34789999999999999],[1352350800,0.33529999999999999],[1352437200,0.33229999999999998],[1352523600,0.33829999999999999],[1352610000,0.33829999999999999],[1352696400,0.33829999999999999],[1352782800,0.33560000000000001],[1352869200,0.3337],[1352955600,0.32740000000000002],[1353042000,0.32629999999999998],[1353128400,0.32650000000000001],[1353214800,0.32650000000000001],[1353301200,0.32650000000000001],[1353387600,0.33160000000000001],[1353474000,0.32919999999999999],[1353560400,0.32890000000000003],[1353646800,0.32890000000000003],[1353733200,0.33410000000000001],[1353819600,0.33410000000000001],[1353906000,0.33410000000000001],[1353992400,0.34050000000000002],[1354078800,0.33960000000000001],[1354165200,0.33779999999999999],[1354251600,0.34670000000000001],[1354338000,null],[1354597200,0.34060000000000001],[1354683600,0.34339999999999998],[1354770000,0.34350000000000003],[1354856400,0.34660000000000002],[1354942800,0.34739999999999999],[1355029200,0.34739999999999999],[1355115600,0.34739999999999999],[1355202000,0.35070000000000001],[1355288400,0.378],[1355374800,0.3634],[1355461200,0.36520000000000002],[1355547600,0.35949999999999999],[1355634000,0.35949999999999999],[1355720400,0.35949999999999999],[1355806800,0.36749999999999999],[1355893200,0.38479999999999998],[1355979600,0.3846],[1356066000,0.3861],[1356152400,0.38900000000000001],[1356238800,0.38900000000000001],[1356325200,0.38900000000000001],[1356411600,0.38440000000000002],[1356498000,0.38440000000000002],[1356584400,0.38550000000000001],[1356670800,0.38690000000000002],[1356757200,0.38679999999999998],[1356843600,0.38679999999999998],[1356930000,0.38679999999999998],[1357016400,0.39229999999999998],[1357102800,0.39229999999999998],[1357189200,0.40050000000000002],[1357275600,0.39429999999999998],[1357362000,0.39479999999999998],[1357448400,0.39479999999999998],[1357534800,0.39479999999999998],[1357621200,0.3947],[1357707600,0.38990000000000002],[1357794000,0.39560000000000001],[1357880400,0.39140000000000003],[1357966800,0.3911],[1358053200,0.3911],[1358139600,0.3911],[1358226000,0.38990000000000002],[1358312400,0.3896],[1358398800,0.39739999999999998],[1358485200,0.39450000000000002],[1358571600,0.39839999999999998],[1358658000,0.39839999999999998],[1358744400,0.39839999999999998],[1358830800,0.39839999999999998],[1358917200,0.39460000000000001],[1359003600,0.38950000000000001],[1359090000,0.3982],[1359176400,0.40310000000000001],[1359262800,0.40310000000000001],[1359349200,0.40310000000000001],[1359435600,0.41070000000000001],[1359522000,null],[1360299600,0.37509999999999999],[1360386000,0.36990000000000001],[1360472400,0.36990000000000001],[1360558800,0.36990000000000001],[1360645200,0.37059999999999998],[1360731600,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079649999999999999],[965880000,null],[965966400,0.080089999999999995],[966052800,null],[966312000,0.084279999999999994],[966398400,0.086959999999999996],[966484800,0.085459999999999994],[966571200,0.094170000000000004],[966657600,0.090389999999999998],[966744000,0.090389999999999998],[966830400,0.090389999999999998],[966916800,0.088150000000000006],[967003200,0.086400000000000005],[967089600,0.088270000000000001],[967176000,0.093049999999999994],[967262400,0.091209999999999999],[967348800,0.091209999999999999],[967435200,0.091209999999999999],[967521600,0.095100000000000004],[967608000,0.090670000000000001],[967694400,null],[967780800,0.097600000000000006],[967867200,0.10100000000000001],[967953600,0.10100000000000001],[968040000,0.10100000000000001],[968126400,0.10100000000000001],[968212800,0.096409999999999996],[968299200,0.095930000000000001],[968385600,0.10100000000000001],[968472000,null],[968904000,0.093579999999999997],[968990400,0.098710000000000006],[969076800,0.095100000000000004],[969163200,0.095100000000000004],[969249600,0.095100000000000004],[969336000,0.096189999999999998],[969422400,0.1095],[969508800,0.1162],[969595200,0.11070000000000001],[969681600,0.13059999999999999],[969768000,0.13059999999999999],[969854400,0.13059999999999999],[969940800,0.12470000000000001],[970027200,0.1171],[970113600,0.1163],[970200000,0.12770000000000001],[970286400,0.1215],[970372800,0.1215],[970459200,0.1215],[970545600,0.10589999999999999],[970632000,0.10009999999999999],[970718400,0.1137],[970804800,0.105],[970891200,0.1036],[970977600,0.1036],[971064000,0.1036],[971150400,0.1085],[971236800,0.10340000000000001],[971323200,0.104],[971409600,0.1069],[971496000,0.1167],[971582400,0.1167],[971668800,0.1167],[971755200,0.12770000000000001],[971841600,0.12139999999999999],[971928000,0.1087],[972014400,0.097290000000000001],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1002],[972446400,null],[973314000,0.096600000000000005],[973400400,0.096600000000000005],[973486800,0.096600000000000005],[973573200,null],[973659600,0.097989999999999994],[973746000,null],[996724800,0.070519999999999999],[996811200,0.074630000000000002],[996897600,0.074010000000000006],[996984000,0.074010000000000006],[997070400,0.074010000000000006],[997156800,0.071209999999999996],[997243200,null],[1059796800,0.069080000000000003],[1059883200,0.069080000000000003],[1059969600,0.069080000000000003],[1060056000,null],[1061524800,0.080780000000000005],[1061611200,0.079799999999999996],[1061697600,0.079799999999999996],[1061784000,0.079799999999999996],[1061870400,0.077380000000000004],[1061956800,0.077219999999999997],[1062043200,0.080699999999999994],[1062129600,0.082239999999999994],[1062216000,null],[1062561600,0.084720000000000004],[1062648000,0.08523],[1062734400,0.087550000000000003],[1062820800,0.091130000000000003],[1062907200,0.091130000000000003],[1062993600,0.091130000000000003],[1063080000,0.09962],[1063166400,0.097309999999999994],[1063252800,0.0901],[1063339200,0.09103],[1063425600,0.089050000000000004],[1063512000,0.089050000000000004],[1063598400,0.089050000000000004],[1063684800,0.086110000000000006],[1063771200,0.090289999999999995],[1063857600,0.089020000000000002],[1063944000,0.089139999999999997],[1064030400,0.088889999999999997],[1064116800,0.088889999999999997],[1064203200,0.088889999999999997],[1064289600,null],[1065672000,0.093130000000000004],[1065758400,0.090120000000000006],[1065844800,0.089899999999999994],[1065931200,0.089899999999999994],[1066017600,0.089899999999999994],[1066104000,0.091520000000000004],[1066190400,null],[1067054400,0.093009999999999995],[1067140800,0.093009999999999995],[1067230800,0.093009999999999995],[1067317200,0.091880000000000003],[1067403600,0.095579999999999998],[1067490000,0.1003],[1067576400,0.1012],[1067662800,0.098519999999999996],[1067749200,0.098519999999999996],[1067835600,0.098519999999999996],[1067922000,0.1036],[1068008400,0.112],[1068094800,0.11409999999999999],[1068181200,0.1163],[1068267600,0.11260000000000001],[1068354000,0.11260000000000001],[1068440400,0.11260000000000001],[1068526800,0.109],[1068613200,0.106],[1068699600,0.1114],[1068786000,0.1103],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.1013],[1069218000,0.1002],[1069304400,0.1002],[1069390800,0.1022],[1069477200,0.1031],[1069563600,0.1031],[1069650000,0.1031],[1069736400,0.1087],[1069822800,0.1091],[1069909200,0.11],[1069995600,0.11],[1070082000,0.1128],[1070168400,0.1128],[1070254800,0.1128],[1070341200,0.1147],[1070427600,0.11700000000000001],[1070514000,0.1118],[1070600400,0.114],[1070686800,0.1087],[1070773200,0.1087],[1070859600,0.1087],[1070946000,0.1095],[1071032400,0.10349999999999999],[1071118800,0.09937],[1071205200,0.098030000000000006],[1071291600,0.099400000000000002],[1071378000,0.099400000000000002],[1071464400,0.099400000000000002],[1071550800,null],[1074229200,0.10879999999999999],[1074315600,0.1203],[1074402000,0.1203],[1074488400,0.1203],[1074574800,0.1203],[1074661200,0.1153],[1074747600,0.1111],[1074834000,0.1111],[1074920400,null],[1075266000,0.10929999999999999],[1075352400,null],[1100754000,0.090490000000000001],[1100840400,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754366400,0.33689999999999998],[1754452800,0.34150000000000003],[1754539200,null],[1755057600,0.34399999999999997],[1755144000,0.3463],[1755230400,0.34050000000000002],[1755316800,0.3392],[1755403200,0.3392],[1755489600,0.3392],[1755576000,0.34029999999999999],[1755662400,null],[1756267200,0.34589999999999999],[1756353600,0.34399999999999997],[1756440000,0.34799999999999998],[1756526400,null],[1757563200,0.36830000000000002],[1757649600,0.35880000000000001],[1757736000,0.36499999999999999],[1757822400,0.36499999999999999],[1757908800,0.36499999999999999],[1757995200,0.37059999999999998],[1758081600,0.37430000000000002],[1758168000,0.37140000000000001],[1758254400,0.3891],[1758340800,0.37880000000000003],[1758427200,0.37880000000000003],[1758513600,0.37880000000000003],[1758600000,0.36720000000000003],[1758686400,0.35520000000000002],[1758772800,0.3448],[1758859200,null],[1758945600,0.33760000000000001],[1759032000,0.33760000000000001],[1759118400,0.33760000000000001],[1759204800,0.3448],[1759291200,0.34749999999999998],[1759377600,0.36270000000000002],[1759464000,0.36359999999999998],[1759550400,0.36499999999999999],[1759636800,0.36499999999999999],[1759723200,0.36499999999999999],[1759809600,0.37880000000000003],[1759896000,0.36809999999999998],[1759982400,0.37869999999999998],[1760068800,0.3649],[1760155200,0.35560000000000003],[1760241600,0.35560000000000003],[1760328000,0.35560000000000003],[1760414400,0.36559999999999998],[1760500800,0.37659999999999999],[1760587200,0.39750000000000002],[1760673600,0.39219999999999999],[1760760000,0.37759999999999999],[1760846400,0.37759999999999999],[1760932800,0.37759999999999999],[1761019200,0.38869999999999999],[1761105600,0.38790000000000002],[1761192000,0.36699999999999999],[1761278400,0.37619999999999998],[1761364800,0.39739999999999998],[1761451200,0.39739999999999998],[1761537600,0.39739999999999998],[1761624000,0.40229999999999999],[1761710400,0.39979999999999999],[1761796800,0.37969999999999998],[1761883200,0.37490000000000001],[1761969600,0.37759999999999999],[1762056000,0.37759999999999999],[1762146000,0.37759999999999999],[1762232400,0.37140000000000001],[1762318800,0.35549999999999998],[1762405200,0.36759999999999998],[1762491600,0.36370000000000002],[1762578000,0.38140000000000002],[1762664400,0.38140000000000002],[1762750800,0.38140000000000002],[1762837200,0.38940000000000002],[1762923600,0.37059999999999998],[1763010000,0.3589],[1763096400,null],[1763614800,0.34420000000000001],[1763701200,0.34010000000000001],[1763787600,0.35170000000000001],[1763874000,0.35170000000000001],[1763960400,0.35170000000000001],[1764046800,0.3735],[1764133200,0.38479999999999998],[1764219600,0.39200000000000002],[1764306000,0.39200000000000002],[1764392400,0.40029999999999999],[1764478800,0.40029999999999999],[1764565200,0.40029999999999999],[1764651600,0.39140000000000003],[1764738000,0.39560000000000001],[1764824400,0.38979999999999998],[1764910800,0.39460000000000001],[1764997200,0.40210000000000001],[1765083600,0.40210000000000001],[1765170000,0.40210000000000001],[1765256400,0.37930000000000003],[1765342800,0.37669999999999998],[1765429200,0.4027],[1765515600,0.40899999999999997],[1765602000,0.3468],[1765688400,0.3468],[1765774800,0.3468],[1765861200,0.35299999999999998],[1765947600,0.34350000000000003],[1766034000,null],[1766466000,0.33629999999999999],[1766552400,0.33689999999999998],[1766638800,0.33689999999999998],[1766725200,0.33689999999999998],[1766811600,0.3372],[1766898000,0.3372],[1766984400,0.3372],[1767070800,null],[1767416400,0.34589999999999999],[1767502800,0.34589999999999999],[1767589200,0.34589999999999999],[1767675600,0.34370000000000001],[1767762000,null],[1769230800,0.35730000000000001],[1769317200,0.35730000000000001],[1769403600,0.35730000000000001],[1769490000,0.36199999999999999],[1769576400,0.35670000000000002],[1769662800,0.35610000000000003],[1769749200,0.4289],[1769835600,0.45000000000000001],[1769922000,0.45000000000000001],[1770008400,0.45000000000000001],[1770094800,0.47620000000000001],[1770181200,0.48570000000000002],[1770267600,0.48909999999999998],[1770354000,0.50439999999999996],[1770440400,0.52359999999999995],[1770526800,0.52359999999999995],[1770613200,0.52359999999999995],[1770699600,0.52780000000000005],[1770786000,0.53380000000000005],[1770872400,0.52880000000000005],[1770958800,0.52390000000000003],[1771045200,0.52569999999999995],[1771131600,0.52569999999999995],[1771218000,0.52569999999999995],[1771304400,0.52569999999999995],[1771390800,0.52580000000000005],[1771477200,0.52600000000000002],[1771563600,0.52649999999999997],[1771650000,0.54400000000000004],[1771736400,0.54400000000000004],[1771822800,0.54400000000000004],[1771909200,0.5353],[1771995600,0.56579999999999997],[1772082000,0.5464],[1772168400,0.5444],[1772254800,0.53979999999999995],[1772341200,0.53979999999999995],[1772427600,0.53979999999999995],[1772514000,0.56330000000000002],[1772600400,0.49990000000000001],[1772686800,0.49569999999999997],[1772773200,0.48120000000000002],[1772859600,0.44080000000000003],[1772946000,0.44080000000000003],[1773028800,0.44080000000000003],[1773115200,0.4703],[1773201600,0.46989999999999998],[1773288000,0.46650000000000003],[1773374400,0.44500000000000001],[1773460800,0.43969999999999998],[1773547200,0.43969999999999998],[1773633600,0.43969999999999998],[1773720000,0.46150000000000002],[1773806400,0.45639999999999997],[1773892800,0.4677],[1773979200,0.46810000000000002],[1774065600,0.45929999999999999],[1774152000,0.45929999999999999],[1774238400,0.45929999999999999],[1774324800,0.49299999999999999],[1774411200,0.53100000000000003],[1774497600,0.54220000000000002],[1774584000,0.50360000000000005],[1774670400,0.49740000000000001],[1774756800,0.49740000000000001],[1774843200,0.49740000000000001],[1774929600,0.46889999999999998],[1775016000,0.50509999999999999],[1775102400,0.52080000000000004],[1775188800,0.51259999999999994]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071340000000000001],[1093147200,0.071340000000000001],[1093233600,0.071340000000000001],[1093320000,0.070059999999999997],[1093406400,null],[1093492800,0.070190000000000002],[1093579200,null],[1094875200,0.074649999999999994],[1094961600,0.074649999999999994],[1095048000,0.074649999999999994],[1095134400,0.076079999999999995],[1095220800,null],[1095825600,0.079000000000000001],[1095912000,0.077799999999999994],[1095998400,0.078839999999999993],[1096084800,0.076380000000000003],[1096171200,0.076380000000000003],[1096257600,0.076380000000000003],[1096344000,0.075600000000000001],[1096430400,null],[1096689600,0.080350000000000005],[1096776000,0.080350000000000005],[1096862400,0.080350000000000005],[1096948800,0.083750000000000005],[1097035200,0.081000000000000003],[1097121600,0.085949999999999999],[1097208000,0.083349999999999994],[1097294400,0.079729999999999995],[1097380800,0.079729999999999995],[1097467200,0.079729999999999995],[1097553600,0.080100000000000005],[1097640000,0.080619999999999997],[1097726400,0.08183],[1097812800,0.078560000000000005],[1097899200,null],[1098158400,0.079960000000000003],[1098244800,0.081089999999999995],[1098331200,null],[1098417600,0.083940000000000001],[1098504000,null],[1159934400,0.1065],[1160020800,0.10829999999999999],[1160107200,0.10920000000000001],[1160193600,0.1082],[1160280000,0.1082],[1160366400,0.1082],[1160452800,0.1099],[1160539200,0.107],[1160625600,0.1071],[1160712000,0.1071],[1160798400,0.1106],[1160884800,0.1106],[1160971200,0.1106],[1161057600,0.1125],[1161144000,0.1106],[1161230400,0.1081],[1161316800,0.1066],[1161403200,0.1047],[1161489600,0.1047],[1161576000,0.1047],[1161662400,0.1043],[1161748800,0.1007],[1161835200,0.104],[1161921600,0.1045],[1162008000,0.1023],[1162094400,0.1023],[1162184400,0.1023],[1162270800,0.104],[1162357200,0.1027],[1162443600,0.097049999999999997],[1162530000,0.1037],[1162616400,0.1032],[1162702800,0.1032],[1162789200,0.1032],[1162875600,0.1052],[1162962000,0.1041],[1163048400,0.1033],[1163134800,0.1013],[1163221200,0.1045],[1163307600,0.1045],[1163394000,0.1045],[1163480400,0.10440000000000001],[1163566800,0.1095],[1163653200,0.1091],[1163739600,0.1105],[1163826000,0.10680000000000001],[1163912400,0.10680000000000001],[1163998800,0.10680000000000001],[1164085200,0.10979999999999999],[1164171600,0.1082],[1164258000,0.11260000000000001],[1164344400,0.11260000000000001],[1164430800,0.1111],[1164517200,0.1111],[1164603600,0.1111],[1164690000,0.1081],[1164776400,0.107],[1164862800,0.10879999999999999],[1164949200,0.1144],[1165035600,0.1125],[1165122000,0.1125],[1165208400,0.1125],[1165294800,0.1183],[1165381200,0.1195],[1165467600,0.11940000000000001],[1165554000,0.1192],[1165640400,0.1182],[1165726800,0.1182],[1165813200,0.1182],[1165899600,0.12],[1165986000,0.1174],[1166072400,0.11849999999999999],[1166158800,0.1188],[1166245200,0.1244],[1166331600,0.1244],[1166418000,0.1244],[1166504400,0.1198],[1166590800,0.1119],[1166677200,0.11360000000000001],[1166763600,0.1135],[1166850000,0.1111],[1166936400,0.1111],[1167022800,0.1111],[1167109200,0.1111],[1167195600,0.115],[1167282000,0.1144],[1167368400,0.1154],[1167454800,0.113],[1167541200,0.113],[1167627600,0.113],[1167714000,0.113],[1167800400,0.113],[1167886800,0.11600000000000001],[1167973200,0.1178],[1168059600,null],[1168405200,0.1134],[1168491600,null],[1168578000,0.1183],[1168664400,0.1201],[1168750800,0.1201],[1168837200,0.1201],[1168923600,0.1201],[1169010000,null],[1293598800,0.10780000000000001],[1293685200,0.10920000000000001],[1293771600,0.1089],[1293858000,null],[1294117200,0.11119999999999999],[1294203600,null],[1294981200,0.1216],[1295067600,0.1244],[1295154000,0.1244],[1295240400,0.1244],[1295326800,0.1244],[1295413200,0.1249],[1295499600,0.12089999999999999],[1295586000,0.11409999999999999],[1295672400,null],[1296018000,0.1149],[1296104400,0.12089999999999999],[1296190800,0.12620000000000001],[1296277200,0.1205],[1296363600,0.1205],[1296450000,0.1205],[1296536400,0.1222],[1296622800,0.1263],[1296709200,0.12720000000000001],[1296795600,0.12989999999999999],[1296882000,0.13400000000000001],[1296968400,0.13400000000000001],[1297054800,0.13400000000000001],[1297141200,0.13669999999999999],[1297227600,0.13600000000000001],[1297314000,0.13500000000000001],[1297400400,0.13669999999999999],[1297486800,0.1406],[1297573200,0.1406],[1297659600,0.1406],[1297746000,0.14169999999999999],[1297832400,0.13900000000000001],[1297918800,0.1406],[1298005200,0.14180000000000001],[1298091600,0.1396],[1298178000,0.1396],[1298264400,0.1396],[1298350800,0.1396],[1298437200,null],[1300852800,0.1139],[1300939200,0.1147],[1301025600,null],[1301112000,0.12130000000000001],[1301198400,0.12130000000000001],[1301284800,0.12130000000000001],[1301371200,0.1221],[1301457600,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.094049999999999995],[979362000,0.093420000000000003],[979448400,0.093420000000000003],[979534800,0.093420000000000003],[979621200,0.093420000000000003],[979707600,0.10059999999999999],[979794000,0.10440000000000001],[979880400,0.1028],[979966800,0.1019],[980053200,0.1019],[980139600,0.1019],[980226000,0.10879999999999999],[980312400,0.1087],[980398800,0.10340000000000001],[980485200,0.098769999999999997],[980571600,0.1021],[980658000,0.1021],[980744400,0.1021],[980830800,0.1065],[980917200,0.1066],[981003600,0.10349999999999999],[981090000,0.1066],[981176400,null],[981522000,0.099690000000000001],[981608400,0.10349999999999999],[981694800,0.099949999999999997],[981781200,null],[982040400,0.1047],[982126800,0.11260000000000001],[982213200,0.1114],[982299600,0.1154],[982386000,0.11070000000000001],[982472400,0.11070000000000001],[982558800,0.11070000000000001],[982645200,0.11070000000000001],[982731600,0.1096],[982818000,0.1123],[982904400,0.1104],[982990800,0.1094],[983077200,0.1094],[983163600,0.1094],[983250000,0.12],[983336400,0.1177],[983422800,0.1148],[983509200,0.1149],[983595600,0.11650000000000001],[983682000,0.11650000000000001],[983768400,0.11650000000000001],[983854800,0.1145],[983941200,0.1142],[984027600,0.1134],[984114000,0.11360000000000001],[984200400,0.1087],[984286800,0.1087],[984373200,0.1087],[984459600,0.1056],[984546000,0.1061],[984632400,0.10780000000000001],[984718800,0.1077],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.1046],[985150800,0.1089],[985237200,0.1012],[985323600,0.1048],[985410000,0.099860000000000004],[985496400,0.099860000000000004],[985582800,0.099860000000000004],[985669200,0.10290000000000001],[985755600,0.10589999999999999],[985842000,0.1007],[985928400,0.10059999999999999],[986014800,0.098489999999999994],[986101200,0.098489999999999994],[986184000,0.098489999999999994],[986270400,0.098820000000000005],[986356800,0.099049999999999999],[986443200,0.097900000000000001],[986529600,0.1002],[986616000,0.097629999999999995],[986702400,0.097629999999999995],[986788800,0.097629999999999995],[986875200,0.099640000000000006],[986961600,0.10100000000000001],[987048000,0.1007],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10299999999999999],[987566400,0.10539999999999999],[987652800,0.106],[987739200,0.112],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1067],[988171200,0.1067],[988257600,0.1095],[988344000,0.1085],[988430400,0.1094],[988516800,0.1094],[988603200,0.1094],[988689600,0.10970000000000001],[988776000,0.10929999999999999],[988862400,0.1075],[988948800,0.107],[989035200,0.11169999999999999],[989121600,0.11169999999999999],[989208000,0.11169999999999999],[989294400,0.10680000000000001],[989380800,0.1076],[989467200,0.10920000000000001],[989553600,0.10970000000000001],[989640000,0.1065],[989726400,0.1065],[989812800,0.1065],[989899200,0.1094],[989985600,0.1086],[990072000,0.1061],[990158400,0.10929999999999999],[990244800,0.1082],[990331200,0.1082],[990417600,0.1082],[990504000,0.11219999999999999],[990590400,0.11169999999999999],[990676800,0.1139],[990763200,0.1229],[990849600,0.1191],[990936000,0.1191],[991022400,0.1191],[991108800,0.1191],[991195200,0.1169],[991281600,0.1137],[991368000,0.1099],[991454400,0.11609999999999999],[991540800,0.11609999999999999],[991627200,0.11609999999999999],[991713600,0.11409999999999999],[991800000,0.1169],[991886400,0.1182],[991972800,0.11890000000000001],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.11700000000000001],[992404800,0.1205],[992491200,0.11799999999999999],[992577600,0.1169],[992664000,0.12089999999999999],[992750400,0.12089999999999999],[992836800,0.12089999999999999],[992923200,0.1203],[993009600,0.12379999999999999],[993096000,0.12470000000000001],[993182400,0.13270000000000001],[993268800,0.1356],[993355200,0.1356],[993441600,0.1356],[993528000,0.14000000000000001],[993614400,0.13700000000000001],[993700800,0.1351],[993787200,0.1366],[993873600,0.13650000000000001],[993960000,0.13650000000000001],[994046400,0.13650000000000001],[994132800,0.14030000000000001],[994219200,0.13780000000000001],[994305600,0.13780000000000001],[994392000,0.1394],[994478400,0.13539999999999999],[994564800,0.13539999999999999],[994651200,0.13539999999999999],[994737600,0.13780000000000001],[994824000,0.13919999999999999],[994910400,0.14019999999999999],[994996800,0.14949999999999999],[995083200,0.1439],[995169600,0.1439],[995256000,0.1439],[995342400,0.14480000000000001],[995428800,0.14630000000000001],[995515200,0.1507],[995601600,0.15379999999999999],[995688000,0.15559999999999999],[995774400,0.15559999999999999],[995860800,0.15559999999999999],[995947200,0.15490000000000001],[996033600,0.15529999999999999],[996120000,0.16020000000000001],[996206400,0.1638],[996292800,0.1628],[996379200,0.1628],[996465600,0.1628],[996552000,0.15939999999999999],[996638400,0.16300000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.074980000000000005],[1093060800,0.078299999999999995],[1093147200,0.078299999999999995],[1093233600,0.078299999999999995],[1093320000,0.078280000000000002],[1093406400,0.07707],[1093492800,0.078210000000000002],[1093579200,0.077630000000000005],[1093665600,0.079030000000000003],[1093752000,0.079030000000000003],[1093838400,0.079030000000000003],[1093924800,0.078560000000000005],[1094011200,0.078060000000000004],[1094097600,0.079320000000000002],[1094184000,0.081170000000000006],[1094270400,0.080009999999999998],[1094356800,0.080009999999999998],[1094443200,0.080009999999999998],[1094529600,0.080009999999999998],[1094616000,0.079750000000000001],[1094702400,0.079509999999999997],[1094788800,0.080479999999999996],[1094875200,0.081170000000000006],[1094961600,0.081170000000000006],[1095048000,0.081170000000000006],[1095134400,0.081750000000000003],[1095220800,0.081680000000000003],[1095307200,0.080799999999999997],[1095393600,0.081750000000000003],[1095480000,0.081000000000000003],[1095566400,0.081000000000000003],[1095652800,0.081000000000000003],[1095739200,0.081460000000000005],[1095825600,0.086430000000000007],[1095912000,0.085290000000000005],[1095998400,0.085709999999999995],[1096084800,0.084229999999999999],[1096171200,0.084229999999999999],[1096257600,0.084229999999999999],[1096344000,0.082979999999999998],[1096430400,0.085989999999999997],[1096516800,0.085669999999999996],[1096603200,0.085919999999999996],[1096689600,0.088919999999999999],[1096776000,0.088919999999999999],[1096862400,0.088919999999999999],[1096948800,0.089270000000000002],[1097035200,0.08992],[1097121600,0.091160000000000005],[1097208000,0.088969999999999994],[1097294400,0.085400000000000004],[1097380800,0.085400000000000004],[1097467200,0.085400000000000004],[1097553600,0.086019999999999999],[1097640000,0.088289999999999993],[1097726400,0.087139999999999995],[1097812800,0.087400000000000005],[1097899200,0.088779999999999998],[1097985600,0.088779999999999998],[1098072000,0.088779999999999998],[1098158400,0.089130000000000001],[1098244800,0.089630000000000001],[1098331200,0.090609999999999996],[1098417600,0.097479999999999997],[1098504000,0.095729999999999996],[1098590400,0.095729999999999996],[1098676800,0.095729999999999996],[1098763200,0.09758],[1098849600,0.097710000000000005],[1098936000,0.1019],[1099022400,0.10150000000000001],[1099108800,0.09962],[1099195200,0.09962],[1099285200,0.09962],[1099371600,0.099330000000000002],[1099458000,0.098530000000000006],[1099544400,0.1016],[1099630800,0.10100000000000001],[1099717200,0.1028],[1099803600,0.1028],[1099890000,0.1028],[1099976400,0.10290000000000001],[1100062800,0.10249999999999999],[1100149200,0.1024],[1100235600,0.1038],[1100322000,0.105],[1100408400,0.105],[1100494800,0.105],[1100581200,0.10639999999999999],[1100667600,0.1045],[1100754000,0.1048],[1100840400,0.10539999999999999],[1100926800,0.099330000000000002],[1101013200,0.099330000000000002],[1101099600,0.099330000000000002],[1101186000,0.099949999999999997],[1101272400,0.098699999999999996],[1101358800,0.1017],[1101445200,0.1017],[1101531600,0.1019],[1101618000,0.1019],[1101704400,0.1019],[1101790800,0.1023],[1101877200,0.1017],[1101963600,0.10580000000000001],[1102050000,0.1048],[1102136400,0.1062],[1102222800,0.1062],[1102309200,0.1062],[1102395600,0.109],[1102482000,0.1089],[1102568400,0.1103],[1102654800,0.10979999999999999],[1102741200,0.1106],[1102827600,0.1106],[1102914000,0.1106],[1103000400,0.11269999999999999],[1103086800,0.11360000000000001],[1103173200,0.11459999999999999],[1103259600,0.1128],[1103346000,0.11210000000000001],[1103432400,0.11210000000000001],[1103518800,0.11210000000000001],[1103605200,0.11210000000000001],[1103691600,0.1132],[1103778000,0.1144],[1103864400,0.1137],[1103950800,0.1137],[1104037200,0.1137],[1104123600,0.1137],[1104210000,0.1124],[1104296400,0.114],[1104382800,0.114],[1104469200,0.1144],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1096],[1104901200,0.104],[1104987600,0.10390000000000001],[1105074000,0.1042],[1105160400,0.1013],[1105246800,0.1013],[1105333200,0.1013],[1105419600,0.1013],[1105506000,0.098960000000000006],[1105592400,0.097790000000000002],[1105678800,0.096640000000000004],[1105765200,0.097040000000000001],[1105851600,0.097040000000000001],[1105938000,0.097040000000000001],[1106024400,0.097040000000000001],[1106110800,0.099440000000000001],[1106197200,0.09962],[1106283600,0.097989999999999994],[1106370000,0.096780000000000005],[1106456400,0.096780000000000005],[1106542800,0.096780000000000005],[1106629200,0.098199999999999996],[1106715600,null],[1114142400,0.095369999999999996],[1114228800,0.098390000000000005],[1114315200,0.098390000000000005],[1114401600,0.098390000000000005],[1114488000,0.098119999999999999],[1114574400,0.097559999999999994],[1114660800,0.098879999999999996],[1114747200,0.096519999999999995],[1114833600,0.097030000000000005],[1114920000,0.097030000000000005],[1115006400,0.097030000000000005],[1115092800,0.098330000000000001],[1115179200,0.1003],[1115265600,0.1008],[1115352000,0.099210000000000007],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.10150000000000001],[1115784000,0.1014],[1115870400,0.1016],[1115956800,0.1011],[1116043200,0.10009999999999999],[1116129600,0.10009999999999999],[1116216000,0.10009999999999999],[1116302400,0.10249999999999999],[1116388800,0.1036],[1116475200,0.1062],[1116561600,0.1031],[1116648000,0.1027],[1116734400,0.1027],[1116820800,0.1027],[1116907200,0.1008],[1116993600,0.1011],[1117080000,null],[1117598400,0.1022],[1117684800,0.10299999999999999],[1117771200,0.10349999999999999],[1117857600,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070199999999999999],[1091592000,0.069089999999999999],[1091678400,0.069370000000000001],[1091764800,0.068989999999999996],[1091851200,0.067290000000000003],[1091937600,0.067290000000000003],[1092024000,0.067290000000000003],[1092110400,0.06762],[1092196800,0.067180000000000004],[1092283200,0.068010000000000001],[1092369600,0.067589999999999997],[1092456000,0.067049999999999998],[1092542400,0.067049999999999998],[1092628800,0.067049999999999998],[1092715200,0.068059999999999996],[1092801600,0.0683],[1092888000,null],[1099108800,0.084830000000000003],[1099195200,0.084830000000000003],[1099285200,0.084830000000000003],[1099371600,null],[1099717200,0.08659],[1099803600,0.08659],[1099890000,0.08659],[1099976400,0.0872],[1100062800,0.087830000000000005],[1100149200,0.089760000000000006],[1100235600,0.089719999999999994],[1100322000,0.089899999999999994],[1100408400,0.089899999999999994],[1100494800,0.089899999999999994],[1100581200,0.090870000000000006],[1100667600,0.090429999999999996],[1100754000,0.091740000000000002],[1100840400,0.092469999999999997],[1100926800,0.091439999999999994],[1101013200,0.091439999999999994],[1101099600,0.091439999999999994],[1101186000,0.091569999999999999],[1101272400,0.091600000000000001],[1101358800,0.092740000000000003],[1101445200,0.092740000000000003],[1101531600,0.092710000000000001],[1101618000,0.092710000000000001],[1101704400,0.092710000000000001],[1101790800,0.093079999999999996],[1101877200,0.093289999999999998],[1101963600,0.096689999999999998],[1102050000,0.096479999999999996],[1102136400,0.097489999999999993],[1102222800,0.097489999999999993],[1102309200,0.097489999999999993],[1102395600,null],[1105074000,0.096379999999999993],[1105160400,0.096390000000000003],[1105246800,0.096390000000000003],[1105333200,0.096390000000000003],[1105419600,0.097180000000000002],[1105506000,0.095460000000000003],[1105592400,0.094769999999999993],[1105678800,0.095939999999999998],[1105765200,0.096329999999999999],[1105851600,0.096329999999999999],[1105938000,0.096329999999999999],[1106024400,0.096329999999999999],[1106110800,0.1019],[1106197200,0.10249999999999999],[1106283600,0.1024],[1106370000,0.099650000000000002],[1106456400,0.099650000000000002],[1106542800,0.099650000000000002],[1106629200,0.10009999999999999],[1106715600,0.099019999999999997],[1106802000,0.099279999999999993],[1106888400,0.1002],[1106974800,0.1008],[1107061200,0.1008],[1107147600,0.1008],[1107234000,0.1056],[1107320400,0.1045],[1107406800,0.1042],[1107493200,0.1043],[1107579600,0.105],[1107666000,0.105],[1107752400,0.105],[1107838800,0.10489999999999999],[1107925200,0.1042],[1108011600,0.1033],[1108098000,0.1038],[1108184400,0.10589999999999999],[1108270800,0.10589999999999999],[1108357200,0.10589999999999999],[1108443600,0.10730000000000001],[1108530000,0.1067],[1108616400,0.10920000000000001],[1108702800,0.1084],[1108789200,0.1085],[1108875600,0.1085],[1108962000,0.1085],[1109048400,0.1085],[1109134800,0.10879999999999999],[1109221200,0.1002],[1109307600,0.1016],[1109394000,0.1055],[1109480400,0.1055],[1109566800,0.1055],[1109653200,0.1045],[1109739600,0.1065],[1109826000,0.106],[1109912400,0.108],[1109998800,0.1101],[1110085200,0.1101],[1110171600,0.1101],[1110258000,0.109],[1110344400,0.10780000000000001],[1110430800,0.10630000000000001],[1110517200,0.1072],[1110603600,0.1062],[1110690000,0.1062],[1110776400,0.1062],[1110862800,0.1067],[1110949200,0.1061],[1111035600,0.10390000000000001],[1111122000,0.1045],[1111208400,0.1045],[1111294800,0.1045],[1111381200,0.1045],[1111467600,0.1023],[1111554000,0.1016],[1111640400,0.105],[1111726800,0.1041],[1111813200,0.1041],[1111899600,0.1041],[1111986000,0.1041],[1112072400,0.10349999999999999],[1112158800,0.1032],[1112245200,0.1023],[1112331600,0.1033],[1112418000,0.10489999999999999],[1112504400,0.10489999999999999],[1112587200,0.10489999999999999],[1112673600,0.10340000000000001],[1112760000,0.1009],[1112846400,null],[1147838400,0.13239999999999999],[1147924800,0.12690000000000001],[1148011200,null],[1148529600,0.1211],[1148616000,0.1246],[1148702400,0.1288],[1148788800,0.1288],[1148875200,0.1288],[1148961600,0.1288],[1149048000,0.1226],[1149134400,null],[1149220800,0.13039999999999999],[1149307200,null],[1149739200,0.1239],[1149825600,null],[1149912000,0.1222],[1149998400,0.1222],[1150084800,0.1222],[1150171200,0.1187],[1150257600,0.1128],[1150344000,0.1145],[1150430400,null],[1150862400,0.1171],[1150948800,null],[1152590400,0.12620000000000001],[1152676800,0.12790000000000001],[1152763200,0.12479999999999999],[1152849600,0.1217],[1152936000,0.12189999999999999],[1153022400,0.12189999999999999],[1153108800,0.12189999999999999],[1153195200,0.1195],[1153281600,0.1198],[1153368000,0.12189999999999999],[1153454400,0.1173],[1153540800,0.1144],[1153627200,0.1144],[1153713600,0.1144],[1153800000,0.115],[1153886400,0.1205],[1153972800,0.1216],[1154059200,0.12280000000000001],[1154145600,0.12709999999999999],[1154232000,0.12709999999999999],[1154318400,0.12709999999999999],[1154404800,0.12770000000000001],[1154491200,null],[1281672000,0.074370000000000006],[1281758400,null],[1282104000,0.07578],[1282190400,null],[1282363200,0.074880000000000002],[1282449600,0.074880000000000002],[1282536000,0.074880000000000002],[1282622400,0.074370000000000006],[1282708800,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.070040000000000005],[997416000,0.069970000000000004],[997502400,0.069629999999999997],[997588800,0.069629999999999997],[997675200,0.069629999999999997],[997761600,null],[997848000,0.069290000000000004],[997934400,null],[1001563200,0.059999999999999998],[1001649600,0.060429999999999998],[1001736000,null],[1001995200,0.061379999999999997],[1002081600,null],[1006318800,0.072090000000000001],[1006405200,0.07263],[1006491600,0.07263],[1006578000,0.072929999999999995],[1006664400,0.072929999999999995],[1006750800,0.072929999999999995],[1006837200,0.073400000000000007],[1006923600,0.072940000000000005],[1007010000,0.072919999999999999],[1007096400,0.075079999999999994],[1007182800,0.075319999999999998],[1007269200,0.075319999999999998],[1007355600,0.075319999999999998],[1007442000,0.070529999999999995],[1007528400,0.074020000000000002],[1007614800,0.076289999999999997],[1007701200,0.075660000000000005],[1007787600,0.074310000000000001],[1007874000,0.074310000000000001],[1007960400,0.074310000000000001],[1008046800,null],[1010206800,0.07954],[1010293200,0.07954],[1010379600,0.07954],[1010466000,0.078689999999999996],[1010552400,0.079210000000000003],[1010638800,0.078240000000000004],[1010725200,0.076770000000000005],[1010811600,null],[1011070800,0.075480000000000005],[1011157200,0.076480000000000006],[1011243600,0.074929999999999997],[1011330000,0.076219999999999996],[1011416400,0.074529999999999999],[1011502800,0.074529999999999999],[1011589200,0.074529999999999999],[1011675600,0.074529999999999999],[1011762000,0.074910000000000004],[1011848400,0.076069999999999999],[1011934800,0.074660000000000004],[1012021200,0.074499999999999997],[1012107600,0.074499999999999997],[1012194000,0.074499999999999997],[1012280400,0.076280000000000001],[1012366800,0.076929999999999998],[1012453200,0.076799999999999993],[1012539600,0.076600000000000001],[1012626000,0.076819999999999999],[1012712400,0.076819999999999999],[1012798800,0.076819999999999999],[1012885200,0.076929999999999998],[1012971600,0.075939999999999994],[1013058000,0.073319999999999996],[1013144400,0.074090000000000003],[1013230800,0.074279999999999999],[1013317200,0.074279999999999999],[1013403600,0.074279999999999999],[1013490000,0.075609999999999997],[1013576400,0.075609999999999997],[1013662800,0.074190000000000006],[1013749200,0.073760000000000006],[1013835600,0.074510000000000007],[1013922000,0.074510000000000007],[1014008400,0.074510000000000007],[1014094800,0.074510000000000007],[1014181200,0.074359999999999996],[1014267600,0.074870000000000006],[1014354000,0.075259999999999994],[1014440400,0.074620000000000006],[1014526800,0.074620000000000006],[1014613200,0.074620000000000006],[1014699600,0.075190000000000007],[1014786000,0.075539999999999996],[1014872400,0.075770000000000004],[1014958800,0.076100000000000001],[1015045200,null],[1018324800,0.077859999999999999],[1018411200,null],[1018497600,0.081180000000000002],[1018584000,0.078030000000000002],[1018670400,0.080009999999999998],[1018756800,0.080009999999999998],[1018843200,0.080009999999999998],[1018929600,0.079619999999999996],[1019016000,0.080530000000000004],[1019102400,0.080159999999999995],[1019188800,null],[1020225600,0.08165],[1020312000,0.084580000000000002],[1020398400,0.085360000000000005],[1020484800,0.084930000000000005],[1020571200,0.084930000000000005],[1020657600,0.084930000000000005],[1020744000,0.084150000000000003],[1020830400,0.082430000000000003],[1020916800,0.082460000000000006],[1021003200,0.080820000000000003],[1021089600,0.081699999999999995],[1021176000,0.081699999999999995],[1021262400,0.081699999999999995],[1021348800,0.084680000000000005],[1021435200,0.084080000000000002],[1021521600,0.080780000000000005],[1021608000,0.080920000000000006],[1021694400,0.081820000000000004],[1021780800,0.081820000000000004],[1021867200,0.081820000000000004],[1021953600,0.08072],[1022040000,0.080310000000000006],[1022126400,0.080119999999999997],[1022212800,0.08097],[1022299200,0.081409999999999996],[1022385600,0.081409999999999996],[1022472000,0.081409999999999996],[1022558400,0.081409999999999996],[1022644800,0.080140000000000003],[1022731200,0.08022],[1022817600,0.082900000000000001],[1022904000,0.084870000000000001],[1022990400,0.084870000000000001],[1023076800,0.084870000000000001],[1023163200,0.081210000000000004],[1023249600,0.080490000000000006],[1023336000,0.083529999999999993],[1023422400,0.081559999999999994],[1023508800,0.083849999999999994],[1023595200,0.083849999999999994],[1023681600,0.083849999999999994],[1023768000,0.083229999999999998],[1023854400,0.082570000000000005],[1023940800,0.083430000000000004],[1024027200,0.085129999999999997],[1024113600,0.085449999999999998],[1024200000,0.085449999999999998],[1024286400,0.085449999999999998],[1024372800,0.088739999999999999],[1024459200,0.088300000000000003],[1024545600,0.086199999999999999],[1024632000,0.085029999999999994],[1024718400,0.085279999999999995],[1024804800,0.085279999999999995],[1024891200,0.085279999999999995],[1024977600,0.085769999999999999],[1025064000,0.085540000000000005],[1025150400,0.085720000000000005],[1025236800,0.08856],[1025323200,0.08838],[1025409600,0.08838],[1025496000,0.08838],[1025582400,0.085779999999999995],[1025668800,0.077920000000000003],[1025755200,0.076810000000000003],[1025841600,0.076810000000000003],[1025928000,0.078649999999999998],[1026014400,0.078649999999999998],[1026100800,0.078649999999999998],[1026187200,0.076689999999999994],[1026273600,0.074870000000000006],[1026360000,0.074690000000000006],[1026446400,0.074370000000000006],[1026532800,0.074829999999999994],[1026619200,0.074829999999999994],[1026705600,0.074829999999999994],[1026792000,0.073260000000000006],[1026878400,0.075289999999999996],[1026964800,0.075689999999999993],[1027051200,0.076069999999999999],[1027137600,0.073679999999999995],[1027224000,0.073679999999999995],[1027310400,0.073679999999999995],[1027396800,0.07059],[1027483200,0.067860000000000004],[1027569600,0.072480000000000003],[1027656000,0.072440000000000004],[1027742400,0.074950000000000003],[1027828800,0.074950000000000003],[1027915200,0.074950000000000003],[1028001600,0.073230000000000003],[1028088000,0.077090000000000006],[1028174400,0.071859999999999993],[1028260800,null],[1028347200,0.067250000000000004],[1028433600,0.067250000000000004],[1028520000,0.067250000000000004],[1028606400,null],[1091505600,0.068900000000000003],[1091592000,null],[1091678400,0.067750000000000005],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970027200,0.10390000000000001],[970113600,0.1076],[970200000,0.1099],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.098669999999999994],[970632000,0.092880000000000004],[970718400,0.097420000000000007],[970804800,0.096809999999999993],[970891200,null],[996724800,0.072040000000000007],[996811200,0.074440000000000006],[996897600,0.074510000000000007],[996984000,0.074510000000000007],[997070400,0.074510000000000007],[997156800,0.074630000000000002],[997243200,0.071800000000000003],[997329600,null],[1028260800,0.068690000000000001],[1028347200,null],[1047963600,0.080089999999999995],[1048050000,0.083589999999999998],[1048136400,0.081299999999999997],[1048222800,0.08201],[1048309200,0.082239999999999994],[1048395600,0.082239999999999994],[1048482000,0.082239999999999994],[1048568400,null],[1048654800,0.079000000000000001],[1048741200,0.078570000000000001],[1048827600,null],[1052798400,0.085680000000000006],[1052884800,0.086580000000000004],[1052971200,0.0872],[1053057600,0.091590000000000005],[1053144000,0.086929999999999993],[1053230400,0.086929999999999993],[1053316800,0.086929999999999993],[1053403200,0.083269999999999997],[1053489600,0.082879999999999995],[1053576000,null],[1054094400,0.090389999999999998],[1054180800,null],[1054872000,0.097610000000000002],[1054958400,null],[1062561600,0.081430000000000002],[1062648000,null],[1063080000,0.088179999999999994],[1063166400,0.085999999999999993],[1063252800,0.080890000000000004],[1063339200,null],[1066276800,0.091370000000000007],[1066363200,0.098390000000000005],[1066449600,0.092770000000000005],[1066536000,0.092770000000000005],[1066622400,0.092770000000000005],[1066708800,0.094329999999999997],[1066795200,0.098150000000000001],[1066881600,0.094450000000000006],[1066968000,0.092030000000000001],[1067054400,0.091300000000000006],[1067140800,0.091300000000000006],[1067230800,0.091300000000000006],[1067317200,0.089969999999999994],[1067403600,null],[1068008400,0.099250000000000005],[1068094800,null],[1068267600,0.099059999999999995],[1068354000,0.099059999999999995],[1068440400,0.099059999999999995],[1068526800,0.095699999999999993],[1068613200,null],[1068699600,0.099680000000000005],[1068786000,0.099919999999999995],[1068872400,null],[1069131600,0.094270000000000007],[1069218000,0.093719999999999998],[1069304400,0.098000000000000004],[1069390800,0.1037],[1069477200,0.1036],[1069563600,0.1036],[1069650000,0.1036],[1069736400,0.1069],[1069822800,0.1067],[1069909200,0.1062],[1069995600,0.1062],[1070082000,0.10780000000000001],[1070168400,0.10780000000000001],[1070254800,0.10780000000000001],[1070341200,0.1076],[1070427600,0.1067],[1070514000,0.10440000000000001],[1070600400,0.1017],[1070686800,0.097089999999999996],[1070773200,0.097089999999999996],[1070859600,0.097089999999999996],[1070946000,null],[1071118800,0.091789999999999997],[1071205200,0.097059999999999994],[1071291600,0.099680000000000005],[1071378000,0.099680000000000005],[1071464400,0.099680000000000005],[1071550800,0.095680000000000001],[1071637200,0.095630000000000007],[1071723600,0.094149999999999998],[1071810000,0.099129999999999996],[1071896400,0.098360000000000003],[1071982800,0.098360000000000003],[1072069200,0.098360000000000003],[1072155600,0.099809999999999996],[1072242000,0.1019],[1072328400,0.1002],[1072414800,0.1002],[1072501200,0.1021],[1072587600,0.1021],[1072674000,0.1021],[1072760400,0.1046],[1072846800,0.1045],[1072933200,0.1024],[1073019600,0.1024],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.1111],[1073451600,0.11269999999999999],[1073538000,0.11219999999999999],[1073624400,0.1142],[1073710800,0.1128],[1073797200,0.1128],[1073883600,0.1128],[1073970000,0.1139],[1074056400,0.1125],[1074142800,0.1123],[1074229200,0.11310000000000001],[1074315600,0.12130000000000001],[1074402000,0.12130000000000001],[1074488400,0.12130000000000001],[1074574800,0.12130000000000001],[1074661200,0.1244],[1074747600,0.1222],[1074834000,0.1168],[1074920400,0.11990000000000001],[1075006800,0.11990000000000001],[1075093200,0.11990000000000001],[1075179600,0.115],[1075266000,0.1152],[1075352400,0.1109],[1075438800,0.1051],[1075525200,0.1095],[1075611600,0.1095],[1075698000,0.1095],[1075784400,0.10780000000000001],[1075870800,null],[1076130000,0.1105],[1076216400,0.1105],[1076302800,0.1105],[1076389200,0.11509999999999999],[1076475600,0.1152],[1076562000,0.1171],[1076648400,0.1187],[1076734800,0.11609999999999999],[1076821200,0.11609999999999999],[1076907600,0.11609999999999999],[1076994000,0.11609999999999999],[1077080400,0.11890000000000001],[1077166800,0.1202],[1077253200,0.11700000000000001],[1077339600,0.1135],[1077426000,0.1135],[1077512400,0.1135],[1077598800,0.1084],[1077685200,0.1069],[1077771600,null],[1081224000,0.112],[1081310400,0.1094],[1081396800,0.1099],[1081483200,0.1091],[1081569600,0.1091],[1081656000,0.1091],[1081742400,0.1091],[1081828800,0.10920000000000001],[1081915200,null],[1344312000,0.33450000000000002],[1344398400,0.34060000000000001],[1344484800,0.34799999999999998],[1344571200,0.35070000000000001],[1344657600,0.34749999999999998],[1344744000,0.34749999999999998],[1344830400,0.34749999999999998],[1344916800,0.33000000000000002],[1345003200,null],[1345089600,0.3286],[1345176000,0.33610000000000001],[1345262400,0.3347],[1345348800,0.3347],[1345435200,0.3347],[1345521600,null],[1347595200,0.33829999999999999],[1347681600,0.3508],[1347768000,0.3508],[1347854400,0.3508],[1347940800,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069150000000000003],[1028433600,0.069150000000000003],[1028520000,0.069150000000000003],[1028606400,0.067659999999999998],[1028692800,0.068349999999999994],[1028779200,null],[1028865600,0.077280000000000001],[1028952000,0.07492],[1029038400,0.07492],[1029124800,0.07492],[1029211200,0.075880000000000003],[1029297600,0.070749999999999993],[1029384000,0.077249999999999999],[1029470400,0.080920000000000006],[1029556800,0.080759999999999998],[1029643200,0.080759999999999998],[1029729600,0.080759999999999998],[1029816000,0.082619999999999999],[1029902400,0.083250000000000005],[1029988800,0.086040000000000005],[1030075200,0.088469999999999993],[1030161600,0.08677],[1030248000,0.08677],[1030334400,0.08677],[1030420800,0.088419999999999999],[1030507200,0.086309999999999998],[1030593600,0.085589999999999999],[1030680000,0.086349999999999996],[1030766400,0.087760000000000005],[1030852800,0.087760000000000005],[1030939200,0.087760000000000005],[1031025600,0.087760000000000005],[1031112000,0.083909999999999998],[1031198400,0.084949999999999998],[1031284800,0.081059999999999993],[1031371200,0.086929999999999993],[1031457600,0.086929999999999993],[1031544000,0.086929999999999993],[1031630400,0.085739999999999997],[1031716800,0.088440000000000005],[1031803200,0.086330000000000004],[1031889600,0.082919999999999994],[1031976000,0.081320000000000003],[1032062400,0.081320000000000003],[1032148800,0.081320000000000003],[1032235200,0.081089999999999995],[1032321600,0.084269999999999998],[1032408000,0.082729999999999998],[1032494400,0.081600000000000006],[1032580800,0.085739999999999997],[1032667200,0.085739999999999997],[1032753600,0.085739999999999997],[1032840000,0.083580000000000002],[1032926400,0.082869999999999999],[1033012800,0.083470000000000003],[1033099200,0.082479999999999998],[1033185600,0.083379999999999996],[1033272000,0.083379999999999996],[1033358400,0.083379999999999996],[1033444800,0.084150000000000003],[1033531200,0.089410000000000003],[1033617600,0.088080000000000006],[1033704000,0.08584],[1033790400,0.084419999999999995],[1033876800,0.084419999999999995],[1033963200,0.084419999999999995],[1034049600,0.086069999999999994],[1034136000,0.080189999999999997],[1034222400,0.078780000000000003],[1034308800,0.078380000000000005],[1034395200,0.080170000000000005],[1034481600,0.080170000000000005],[1034568000,0.080170000000000005],[1034654400,0.080210000000000004],[1034740800,0.080839999999999995],[1034827200,0.078700000000000006],[1034913600,0.079979999999999996],[1035000000,0.08022],[1035086400,0.08022],[1035172800,0.08022],[1035259200,0.079460000000000003],[1035345600,0.07954],[1035432000,0.080670000000000006],[1035518400,0.079579999999999998],[1035604800,0.080829999999999999],[1035691200,0.080829999999999999],[1035781200,0.080829999999999999],[1035867600,0.081250000000000003],[1035954000,0.080769999999999995],[1036040400,0.081589999999999996],[1036126800,0.081110000000000002],[1036213200,0.08609],[1036299600,0.08609],[1036386000,0.08609],[1036472400,0.087730000000000002],[1036558800,0.087040000000000006],[1036645200,0.090010000000000007],[1036731600,0.087029999999999996],[1036818000,0.088239999999999999],[1036904400,0.088239999999999999],[1036990800,0.088239999999999999],[1037077200,0.085449999999999998],[1037163600,0.087989999999999999],[1037250000,0.084140000000000006],[1037336400,0.085980000000000001],[1037422800,0.083510000000000001],[1037509200,0.083510000000000001],[1037595600,0.083510000000000001],[1037682000,0.084650000000000003],[1037768400,0.082809999999999995],[1037854800,0.085000000000000006],[1037941200,0.086849999999999997],[1038027600,0.086730000000000002],[1038114000,0.086730000000000002],[1038200400,0.086730000000000002],[1038286800,null],[1038373200,0.08548],[1038459600,0.088980000000000004],[1038546000,0.088980000000000004],[1038632400,0.087889999999999996],[1038718800,0.087889999999999996],[1038805200,0.087889999999999996],[1038891600,null],[1038978000,0.086120000000000002],[1039064400,0.085099999999999995],[1039150800,0.085010000000000002],[1039237200,0.084949999999999998],[1039323600,0.084949999999999998],[1039410000,0.084949999999999998],[1039496400,0.080399999999999999],[1039582800,0.080369999999999997],[1039669200,0.083890000000000006],[1039755600,0.083729999999999999],[1039842000,0.082500000000000004],[1039928400,0.082500000000000004],[1040014800,0.082500000000000004],[1040101200,0.08133],[1040187600,0.082949999999999996],[1040274000,0.079170000000000004],[1040360400,null],[1040446800,0.081640000000000004],[1040533200,0.081640000000000004],[1040619600,0.081640000000000004],[1040706000,0.084849999999999995],[1040792400,0.084570000000000006],[1040878800,0.084570000000000006],[1040965200,0.083979999999999999],[1041051600,0.083779999999999993],[1041138000,0.083779999999999993],[1041224400,0.083779999999999993],[1041310800,0.080689999999999998],[1041397200,0.08097],[1041483600,0.08097],[1041570000,0.084159999999999999],[1041656400,0.082919999999999994],[1041742800,0.082919999999999994],[1041829200,0.082919999999999994],[1041915600,0.082239999999999994],[1042002000,0.081170000000000006],[1042088400,null],[1042520400,0.082570000000000005],[1042606800,null],[1042693200,0.083320000000000005],[1042779600,null],[1042866000,0.079570000000000002],[1042952400,0.079570000000000002],[1043038800,0.079570000000000002],[1043125200,0.079570000000000002],[1043211600,0.07918],[1043298000,0.079829999999999998],[1043384400,null],[1043470800,0.080009999999999998],[1043557200,0.080009999999999998],[1043643600,0.080009999999999998],[1043730000,0.076380000000000003],[1043816400,0.078469999999999998],[1043902800,0.077079999999999996],[1043989200,null],[1044075600,0.076380000000000003],[1044162000,0.076380000000000003],[1044248400,0.076380000000000003],[1044334800,null],[1045890000,0.07671],[1045976400,0.07671],[1046062800,0.07671],[1046149200,null],[1049518800,0.079409999999999994],[1049605200,0.079409999999999994],[1049688000,0.079409999999999994],[1049774400,0.080960000000000004],[1049860800,0.080939999999999998],[1049947200,0.080060000000000006],[1050033600,null],[1051329600,0.078140000000000001],[1051416000,0.078140000000000001],[1051502400,0.078140000000000001],[1051588800,0.079149999999999998],[1051675200,null],[1051934400,0.083769999999999997],[1052020800,0.083769999999999997],[1052107200,0.083769999999999997],[1052193600,0.086309999999999998],[1052280000,0.0877],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.09375],[969422400,null],[987048000,0.092499999999999999],[987134400,null],[987480000,0.094490000000000005],[987566400,0.097180000000000002],[987652800,0.096310000000000007],[987739200,0.096610000000000001],[987825600,0.097530000000000006],[987912000,0.097530000000000006],[987998400,0.097530000000000006],[988084800,0.1014],[988171200,0.1036],[988257600,0.1065],[988344000,0.1062],[988430400,0.1061],[988516800,0.1061],[988603200,0.1061],[988689600,0.10780000000000001],[988776000,0.10580000000000001],[988862400,0.10059999999999999],[988948800,0.1024],[989035200,0.1042],[989121600,0.1042],[989208000,0.1042],[989294400,0.10440000000000001],[989380800,0.1051],[989467200,0.106],[989553600,0.10639999999999999],[989640000,0.1061],[989726400,0.1061],[989812800,0.1061],[989899200,0.1075],[989985600,0.1085],[990072000,0.1094],[990158400,0.1101],[990244800,0.112],[990331200,0.112],[990417600,0.112],[990504000,0.1115],[990590400,0.1103],[990676800,0.1085],[990763200,0.1082],[990849600,0.10680000000000001],[990936000,0.10680000000000001],[991022400,0.10680000000000001],[991108800,0.10680000000000001],[991195200,0.1084],[991281600,0.1074],[991368000,0.10780000000000001],[991454400,0.1076],[991540800,0.1076],[991627200,0.1076],[991713600,0.1089],[991800000,0.1111],[991886400,0.1099],[991972800,0.1087],[992059200,0.1086],[992145600,0.1086],[992232000,0.1086],[992318400,0.108],[992404800,0.1094],[992491200,0.1081],[992577600,0.10630000000000001],[992664000,0.1076],[992750400,0.1076],[992836800,0.1076],[992923200,0.106],[993009600,0.1062],[993096000,null],[999921600,0.065799999999999997],[1000008000,0.065799999999999997],[1000094400,0.065799999999999997],[1000180800,0.064670000000000005],[1000267200,0.064670000000000005],[1000353600,0.064670000000000005],[1000440000,0.064670000000000005],[1000526400,0.064670000000000005],[1000612800,0.064670000000000005],[1000699200,0.064670000000000005],[1000785600,null],[1030766400,0.074980000000000005],[1030852800,0.074980000000000005],[1030939200,0.074980000000000005],[1031025600,0.074980000000000005],[1031112000,0.072599999999999998],[1031198400,null],[1031284800,0.072889999999999996],[1031371200,0.074039999999999995],[1031457600,0.074039999999999995],[1031544000,0.074039999999999995],[1031630400,null],[1032840000,0.068779999999999994],[1032926400,0.068140000000000006],[1033012800,null],[1033185600,0.070930000000000007],[1033272000,0.070930000000000007],[1033358400,0.070930000000000007],[1033444800,0.070540000000000005],[1033531200,null],[1033617600,0.071760000000000004],[1033704000,0.072349999999999998],[1033790400,0.070910000000000001],[1033876800,0.070910000000000001],[1033963200,0.070910000000000001],[1034049600,0.070059999999999997],[1034136000,0.06923],[1034222400,0.068129999999999996],[1034308800,0.06794],[1034395200,null],[1034654400,0.06966],[1034740800,0.072239999999999999],[1034827200,0.071199999999999999],[1034913600,0.072059999999999999],[1035000000,0.072300000000000003],[1035086400,0.072300000000000003],[1035172800,0.072300000000000003],[1035259200,null],[1047358800,0.074300000000000005],[1047445200,0.074190000000000006],[1047531600,null],[1060315200,0.068790000000000004],[1060401600,0.069269999999999998],[1060488000,0.069269999999999998],[1060574400,0.069269999999999998],[1060660800,0.069239999999999996],[1060747200,null],[1091592000,0.067949999999999997],[1091678400,null],[1092110400,0.066839999999999997],[1092196800,0.067299999999999999],[1092283200,0.067280000000000006],[1092369600,0.066729999999999998],[1092456000,0.067199999999999996],[1092542400,0.067199999999999996],[1092628800,0.067199999999999996],[1092715200,null],[1095912000,0.076139999999999999],[1095998400,null],[1097294400,0.079640000000000002],[1097380800,0.079640000000000002],[1097467200,0.079640000000000002],[1097553600,null],[1111208400,0.10009999999999999],[1111294800,0.10009999999999999],[1111381200,0.10009999999999999],[1111467600,null],[1112418000,0.097839999999999996],[1112504400,0.097839999999999996],[1112587200,0.097839999999999996],[1112673600,0.097869999999999999],[1112760000,0.097059999999999994],[1112846400,0.098320000000000005],[1112932800,0.097009999999999999],[1113019200,0.096119999999999997],[1113105600,0.096119999999999997],[1113192000,0.096119999999999997],[1113278400,null],[1114142400,0.094740000000000005],[1114228800,0.095170000000000005],[1114315200,0.095170000000000005],[1114401600,0.095170000000000005],[1114488000,0.097900000000000001],[1114574400,0.096360000000000001],[1114660800,null],[1117857600,0.1021],[1117944000,0.1021],[1118030400,0.1021],[1118116800,null],[1118376000,0.10290000000000001],[1118462400,0.10349999999999999],[1118548800,0.10349999999999999],[1118635200,0.10349999999999999],[1118721600,0.10340000000000001],[1118808000,0.10489999999999999],[1118894400,0.10730000000000001],[1118980800,0.1085],[1119067200,0.1101],[1119153600,0.1101],[1119240000,0.1101],[1119326400,0.11070000000000001],[1119412800,0.1082],[1119499200,0.10829999999999999],[1119585600,0.1086],[1119672000,0.1084],[1119758400,0.1084],[1119844800,0.1084],[1119931200,0.11],[1120017600,0.1086],[1120104000,0.1065],[1120190400,null],[1120276800,0.1087],[1120363200,0.1087],[1120449600,0.1087],[1120536000,0.1087],[1120622400,0.1111],[1120708800,0.1095],[1120795200,0.1119],[1120881600,0.1116],[1120968000,0.1116],[1121054400,0.1116],[1121140800,null],[1121227200,0.1138],[1121313600,null],[1122004800,0.11260000000000001],[1122091200,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.094089999999999993],[979966800,0.093289999999999998],[980053200,0.093289999999999998],[980139600,0.093289999999999998],[980226000,0.093890000000000001],[980312400,null],[980398800,0.099070000000000005],[980485200,null],[982990800,0.093920000000000003],[983077200,0.093920000000000003],[983163600,0.093920000000000003],[983250000,null],[983941200,0.098720000000000002],[984027600,0.099440000000000001],[984114000,0.09919],[984200400,null],[1037854800,0.08004],[1037941200,0.088719999999999993],[1038027600,0.093130000000000004],[1038114000,0.093130000000000004],[1038200400,0.093130000000000004],[1038286800,0.092689999999999995],[1038373200,0.085519999999999999],[1038459600,0.090139999999999998],[1038546000,0.090139999999999998],[1038632400,0.088090000000000002],[1038718800,0.088090000000000002],[1038805200,0.088090000000000002],[1038891600,0.088190000000000004],[1038978000,null],[1041915600,0.080619999999999997],[1042002000,null],[1055995200,0.095130000000000006],[1056081600,null],[1056168000,0.093820000000000001],[1056254400,0.093820000000000001],[1056340800,0.093820000000000001],[1056427200,null],[1056772800,0.093920000000000003],[1056859200,0.093920000000000003],[1056945600,0.093920000000000003],[1057032000,null],[1057896000,0.1024],[1057982400,0.1021],[1058068800,0.1021],[1058155200,0.1021],[1058241600,0.10829999999999999],[1058328000,0.1087],[1058414400,0.10580000000000001],[1058500800,null],[1059451200,0.1071],[1059537600,0.1077],[1059624000,0.1043],[1059710400,null],[1059796800,0.06991],[1059883200,0.06991],[1059969600,0.06991],[1060056000,0.069629999999999997],[1060142400,null],[1061438400,0.083669999999999994],[1061524800,0.090480000000000005],[1061611200,0.088260000000000005],[1061697600,0.088260000000000005],[1061784000,0.088260000000000005],[1061870400,0.086999999999999994],[1061956800,0.086639999999999995],[1062043200,0.086980000000000002],[1062129600,0.091370000000000007],[1062216000,0.092160000000000006],[1062302400,0.092160000000000006],[1062388800,0.092160000000000006],[1062475200,0.092160000000000006],[1062561600,0.093030000000000002],[1062648000,0.094329999999999997],[1062734400,0.097350000000000006],[1062820800,0.098089999999999997],[1062907200,0.098089999999999997],[1062993600,0.098089999999999997],[1063080000,0.1004],[1063166400,0.098970000000000002],[1063252800,0.088959999999999997],[1063339200,0.091069999999999998],[1063425600,0.090649999999999994],[1063512000,0.090649999999999994],[1063598400,0.090649999999999994],[1063684800,0.088959999999999997],[1063771200,0.090249999999999997],[1063857600,0.093140000000000001],[1063944000,0.094219999999999998],[1064030400,0.093689999999999996],[1064116800,0.093689999999999996],[1064203200,0.093689999999999996],[1064289600,0.08931],[1064376000,0.088819999999999996],[1064462400,0.082369999999999999],[1064548800,0.081439999999999999],[1064635200,0.08022],[1064721600,0.08022],[1064808000,0.08022],[1064894400,0.08251],[1064980800,0.079680000000000001],[1065067200,null],[1065240000,0.086940000000000003],[1065326400,0.086940000000000003],[1065412800,0.086940000000000003],[1065499200,null],[1095480000,0.075950000000000004],[1095566400,0.075950000000000004],[1095652800,0.075950000000000004],[1095739200,0.077799999999999994],[1095825600,0.077249999999999999],[1095912000,null],[1095998400,0.077729999999999994],[1096084800,null],[1096689600,0.080409999999999995],[1096776000,0.080409999999999995],[1096862400,0.080409999999999995],[1096948800,0.080869999999999997],[1097035200,0.089590000000000003],[1097121600,0.087319999999999995],[1097208000,0.084199999999999997],[1097294400,0.081000000000000003],[1097380800,0.081000000000000003],[1097467200,0.081000000000000003],[1097553600,0.080780000000000005],[1097640000,0.079890000000000003],[1097726400,0.080600000000000005],[1097812800,null],[1098331200,0.080329999999999999],[1098417600,0.082430000000000003],[1098504000,0.080379999999999993],[1098590400,0.080379999999999993],[1098676800,0.080379999999999993],[1098763200,0.081070000000000003],[1098849600,0.081820000000000004],[1098936000,0.084059999999999996],[1099022400,null],[1116475200,0.098299999999999998],[1116561600,0.10059999999999999],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.099849999999999994],[1116993600,0.10199999999999999],[1117080000,0.1032],[1117166400,0.105],[1117252800,0.106],[1117339200,0.106],[1117425600,0.106],[1117512000,0.106],[1117598400,0.104],[1117684800,0.1061],[1117771200,0.1087],[1117857600,0.106],[1117944000,0.106],[1118030400,0.106],[1118116800,0.107],[1118203200,0.10630000000000001],[1118289600,0.10580000000000001],[1118376000,0.11119999999999999],[1118462400,0.1111],[1118548800,0.1111],[1118635200,0.1111],[1118721600,0.1099],[1118808000,0.1101],[1118894400,0.1108],[1118980800,0.11509999999999999],[1119067200,0.1167],[1119153600,0.1167],[1119240000,0.1167],[1119326400,0.1153],[1119412800,0.1159],[1119499200,0.11409999999999999],[1119585600,0.1099],[1119672000,null],[1120190400,0.1062],[1120276800,0.10730000000000001],[1120363200,0.10730000000000001],[1120449600,0.10730000000000001],[1120536000,0.10730000000000001],[1120622400,null],[1120881600,0.1134],[1120968000,0.1134],[1121054400,0.1134],[1121140800,0.11749999999999999],[1121227200,0.1176],[1121313600,0.1162],[1121400000,0.11749999999999999],[1121486400,0.1169],[1121572800,0.1169],[1121659200,0.1169],[1121745600,0.114],[1121832000,0.11899999999999999],[1121918400,0.12590000000000001],[1122004800,0.1229],[1122091200,0.12239999999999999],[1122177600,0.12239999999999999],[1122264000,0.12239999999999999],[1122350400,0.1241],[1122436800,0.1227],[1122523200,0.12280000000000001],[1122609600,0.12280000000000001],[1122696000,0.12509999999999999],[1122782400,0.12509999999999999],[1122868800,0.12509999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.073349999999999999],[1008219600,null],[1042002000,0.080589999999999995],[1042088400,null],[1042174800,0.081409999999999996],[1042261200,0.085000000000000006],[1042347600,0.085000000000000006],[1042434000,0.085000000000000006],[1042520400,null],[1052280000,0.084940000000000002],[1052366400,null],[1052971200,0.090429999999999996],[1053057600,0.094219999999999998],[1053144000,0.09357],[1053230400,0.09357],[1053316800,0.09357],[1053403200,0.085629999999999998],[1053489600,0.082869999999999999],[1053576000,null],[1054180800,0.091329999999999995],[1054267200,0.091999999999999998],[1054353600,null],[1054785600,0.1022],[1054872000,0.1026],[1054958400,0.095699999999999993],[1055044800,0.095699999999999993],[1055131200,0.095699999999999993],[1055217600,0.093899999999999997],[1055304000,0.094009999999999996],[1055390400,0.1056],[1055476800,0.1028],[1055563200,0.096960000000000005],[1055649600,0.096960000000000005],[1055736000,0.096960000000000005],[1055822400,0.099830000000000002],[1055908800,0.10059999999999999],[1055995200,0.10249999999999999],[1056081600,0.1036],[1056168000,0.10340000000000001],[1056254400,0.10340000000000001],[1056340800,0.10340000000000001],[1056427200,0.097379999999999994],[1056513600,0.096379999999999993],[1056600000,0.095850000000000005],[1056686400,0.1004],[1056772800,0.099729999999999999],[1056859200,0.099729999999999999],[1056945600,0.099729999999999999],[1057032000,0.1012],[1057118400,0.10299999999999999],[1057204800,0.1105],[1057291200,0.1087],[1057377600,0.1087],[1057464000,0.1087],[1057550400,0.1087],[1057636800,0.11840000000000001],[1057723200,0.12690000000000001],[1057809600,0.13569999999999999],[1057896000,0.1288],[1057982400,0.12809999999999999],[1058068800,0.12809999999999999],[1058155200,0.12809999999999999],[1058241600,0.13059999999999999],[1058328000,0.1341],[1058414400,0.12640000000000001],[1058500800,0.11459999999999999],[1058587200,0.1198],[1058673600,0.1198],[1058760000,0.1198],[1058846400,0.11890000000000001],[1058932800,0.1241],[1059019200,0.127],[1059105600,0.1244],[1059192000,0.12939999999999999],[1059278400,0.12939999999999999],[1059364800,0.12939999999999999],[1059451200,0.13239999999999999],[1059537600,0.1321],[1059624000,0.1308],[1059710400,0.1326],[1059796800,null],[1061352000,0.076509999999999995],[1061438400,null],[1063857600,0.087319999999999995],[1063944000,0.091899999999999996],[1064030400,0.089370000000000005],[1064116800,0.089370000000000005],[1064203200,0.089370000000000005],[1064289600,0.087340000000000001],[1064376000,0.088200000000000001],[1064462400,null],[1064894400,0.083519999999999997],[1064980800,0.080479999999999996],[1065067200,null],[1065153600,0.086269999999999999],[1065240000,0.089849999999999999],[1065326400,0.089849999999999999],[1065412800,0.089849999999999999],[1065499200,0.090560000000000002],[1065585600,0.092030000000000001],[1065672000,0.090490000000000001],[1065758400,0.089950000000000002],[1065844800,null],[1066104000,0.091069999999999998],[1066190400,0.092469999999999997],[1066276800,0.092350000000000002],[1066363200,0.093289999999999998],[1066449600,0.089020000000000002],[1066536000,0.089020000000000002],[1066622400,0.089020000000000002],[1066708800,0.089330000000000007],[1066795200,null],[1069477200,0.093960000000000002],[1069563600,0.093960000000000002],[1069650000,0.093960000000000002],[1069736400,0.099750000000000005],[1069822800,0.1007],[1069909200,0.1045],[1069995600,0.1045],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.10489999999999999],[1070427600,0.1027],[1070514000,0.1024],[1070600400,0.10199999999999999],[1070686800,0.096750000000000003],[1070773200,0.096750000000000003],[1070859600,0.096750000000000003],[1070946000,0.098989999999999995],[1071032400,null],[1071205200,0.097949999999999995],[1071291600,0.097790000000000002],[1071378000,0.097790000000000002],[1071464400,0.097790000000000002],[1071550800,0.096820000000000003],[1071637200,0.097919999999999993],[1071723600,0.1004],[1071810000,0.1047],[1071896400,0.1062],[1071982800,0.1062],[1072069200,0.1062],[1072155600,0.1055],[1072242000,0.10539999999999999],[1072328400,0.1057],[1072414800,0.1057],[1072501200,0.1053],[1072587600,0.1053],[1072674000,0.1053],[1072760400,0.1069],[1072846800,0.1076],[1072933200,0.1074],[1073019600,0.1074],[1073106000,0.1067],[1073192400,0.1067],[1073278800,0.1067],[1073365200,0.1106],[1073451600,0.1137],[1073538000,0.1152],[1073624400,0.1188],[1073710800,0.1163],[1073797200,0.1163],[1073883600,0.1163],[1073970000,0.11849999999999999],[1074056400,0.11600000000000001],[1074142800,0.1173],[1074229200,0.1183],[1074315600,0.13009999999999999],[1074402000,0.13009999999999999],[1074488400,0.13009999999999999],[1074574800,0.13009999999999999],[1074661200,0.13250000000000001],[1074747600,0.122],[1074834000,0.11609999999999999],[1074920400,0.1099],[1075006800,0.1099],[1075093200,0.1099],[1075179600,0.1139],[1075266000,0.10979999999999999],[1075352400,0.1087],[1075438800,0.106],[1075525200,0.11169999999999999],[1075611600,0.11169999999999999],[1075698000,0.11169999999999999],[1075784400,0.10979999999999999],[1075870800,0.10829999999999999],[1075957200,0.1027],[1076043600,0.104],[1076130000,0.11119999999999999],[1076216400,0.11119999999999999],[1076302800,0.11119999999999999],[1076389200,null],[1076475600,0.1103],[1076562000,0.1138],[1076648400,0.1134],[1076734800,0.1113],[1076821200,0.1113],[1076907600,0.1113],[1076994000,0.1113],[1077080400,0.1148],[1077166800,0.1149],[1077253200,0.1143],[1077339600,0.1094],[1077426000,0.1094],[1077512400,0.1094],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.074759999999999993],[996811200,0.075980000000000006],[996897600,0.076240000000000002],[996984000,0.076240000000000002],[997070400,0.076240000000000002],[997156800,0.072620000000000004],[997243200,0.078200000000000006],[997329600,0.075249999999999997],[997416000,0.073029999999999998],[997502400,0.071929999999999994],[997588800,0.071929999999999994],[997675200,0.071929999999999994],[997761600,0.070000000000000007],[997848000,0.072760000000000005],[997934400,0.073020000000000002],[998020800,0.072639999999999996],[998107200,0.068699999999999997],[998193600,0.068699999999999997],[998280000,0.068699999999999997],[998366400,null],[1009429200,0.074399999999999994],[1009515600,null],[1009602000,0.078030000000000002],[1009688400,0.078030000000000002],[1009774800,0.078030000000000002],[1009861200,0.076840000000000006],[1009947600,0.076840000000000006],[1010034000,0.075230000000000005],[1010120400,null],[1010638800,0.078909999999999994],[1010725200,0.081799999999999998],[1010811600,0.079530000000000003],[1010898000,0.079530000000000003],[1010984400,0.079530000000000003],[1011070800,0.079829999999999998],[1011157200,0.087319999999999995],[1011243600,0.085279999999999995],[1011330000,0.08763],[1011416400,0.08566],[1011502800,0.08566],[1011589200,0.08566],[1011675600,0.08566],[1011762000,0.08591],[1011848400,0.088889999999999997],[1011934800,0.086120000000000002],[1012021200,0.086779999999999996],[1012107600,0.086779999999999996],[1012194000,0.086779999999999996],[1012280400,0.085040000000000004],[1012366800,0.082979999999999998],[1012453200,0.088609999999999994],[1012539600,0.089200000000000002],[1012626000,0.087139999999999995],[1012712400,0.087139999999999995],[1012798800,0.087139999999999995],[1012885200,0.084339999999999998],[1012971600,0.083280000000000007],[1013058000,0.084760000000000002],[1013144400,0.078130000000000005],[1013230800,null],[1013490000,0.072279999999999997],[1013576400,null],[1013662800,0.074490000000000001],[1013749200,0.07349],[1013835600,0.071340000000000001],[1013922000,0.071340000000000001],[1014008400,0.071340000000000001],[1014094800,0.071340000000000001],[1014181200,0.071480000000000002],[1014267600,0.073319999999999996],[1014354000,0.074359999999999996],[1014440400,0.072720000000000007],[1014526800,0.072720000000000007],[1014613200,0.072720000000000007],[1014699600,0.075420000000000001],[1014786000,0.080140000000000003],[1014872400,0.079640000000000002],[1014958800,0.079289999999999999],[1015045200,0.083419999999999994],[1015131600,0.083419999999999994],[1015218000,0.083419999999999994],[1015304400,0.084190000000000001],[1015390800,0.083150000000000002],[1015477200,0.088830000000000006],[1015563600,0.091329999999999995],[1015650000,0.093710000000000002],[1015736400,0.093710000000000002],[1015822800,0.093710000000000002],[1015909200,0.096560000000000007],[1015995600,0.099629999999999996],[1016082000,0.096019999999999994],[1016168400,0.091189999999999993],[1016254800,0.091749999999999998],[1016341200,0.091749999999999998],[1016427600,0.091749999999999998],[1016514000,0.092380000000000004],[1016600400,0.092469999999999997],[1016686800,0.091109999999999997],[1016773200,0.091490000000000002],[1016859600,0.088760000000000006],[1016946000,0.088760000000000006],[1017032400,0.088760000000000006],[1017118800,0.087319999999999995],[1017205200,0.09103],[1017291600,0.090770000000000003],[1017378000,0.091109999999999997],[1017464400,0.091109999999999997],[1017550800,0.091109999999999997],[1017637200,0.091109999999999997],[1017723600,0.095019999999999993],[1017810000,0.093630000000000005],[1017896400,0.095399999999999999],[1017982800,0.095649999999999999],[1018069200,0.096250000000000002],[1018155600,0.096250000000000002],[1018238400,0.096250000000000002],[1018324800,0.096939999999999998],[1018411200,0.098049999999999998],[1018497600,0.1004],[1018584000,0.1033],[1018670400,0.1061],[1018756800,0.1061],[1018843200,0.1061],[1018929600,0.10050000000000001],[1019016000,0.1048],[1019102400,0.1023],[1019188800,0.10489999999999999],[1019275200,0.10589999999999999],[1019361600,0.10589999999999999],[1019448000,0.10589999999999999],[1019534400,0.10780000000000001],[1019620800,0.108],[1019707200,0.1135],[1019793600,0.1101],[1019880000,0.1079],[1019966400,0.1079],[1020052800,0.1079],[1020139200,0.10730000000000001],[1020225600,0.1145],[1020312000,0.10780000000000001],[1020398400,0.1095],[1020484800,0.11509999999999999],[1020571200,0.11509999999999999],[1020657600,0.11509999999999999],[1020744000,0.1147],[1020830400,0.11119999999999999],[1020916800,0.111],[1021003200,0.11459999999999999],[1021089600,0.115],[1021176000,0.115],[1021262400,0.115],[1021348800,0.1123],[1021435200,0.11310000000000001],[1021521600,0.11409999999999999],[1021608000,0.1115],[1021694400,0.1094],[1021780800,0.1094],[1021867200,0.1094],[1021953600,0.1075],[1022040000,0.1028],[1022126400,0.1037],[1022212800,0.1041],[1022299200,0.10639999999999999],[1022385600,0.10639999999999999],[1022472000,0.10639999999999999],[1022558400,0.10639999999999999],[1022644800,0.1007],[1022731200,0.096199999999999994],[1022817600,0.093780000000000002],[1022904000,0.098119999999999999],[1022990400,0.098119999999999999],[1023076800,0.098119999999999999],[1023163200,0.093939999999999996],[1023249600,0.090209999999999999],[1023336000,0.090459999999999999],[1023422400,0.090289999999999995],[1023508800,0.090029999999999999],[1023595200,0.090029999999999999],[1023681600,0.090029999999999999],[1023768000,0.090529999999999999],[1023854400,0.08616],[1023940800,0.083479999999999999],[1024027200,0.080850000000000005],[1024113600,0.079710000000000003],[1024200000,0.079710000000000003],[1024286400,0.079710000000000003],[1024372800,0.081409999999999996],[1024459200,0.079490000000000005],[1024545600,0.083239999999999995],[1024632000,0.0809],[1024718400,0.080079999999999998],[1024804800,0.080079999999999998],[1024891200,0.080079999999999998],[1024977600,0.079949999999999993],[1025064000,0.077130000000000004],[1025150400,0.074230000000000004],[1025236800,0.077789999999999998],[1025323200,0.076249999999999998],[1025409600,0.076249999999999998],[1025496000,0.076249999999999998],[1025582400,null],[1025928000,0.073849999999999999],[1026014400,0.073849999999999999],[1026100800,0.073849999999999999],[1026187200,null],[1026273600,0.073260000000000006],[1026360000,0.071819999999999995],[1026446400,0.070629999999999998],[1026532800,null],[1028001600,0.069849999999999995],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282190400,0.075889999999999999],[1282276800,null],[1282795200,0.075969999999999996],[1282881600,0.078009999999999996],[1282968000,0.080549999999999997],[1283054400,0.080549999999999997],[1283140800,0.080549999999999997],[1283227200,0.080799999999999997],[1283313600,0.079820000000000002],[1283400000,0.079509999999999997],[1283486400,0.081879999999999994],[1283572800,0.084580000000000002],[1283659200,0.084580000000000002],[1283745600,0.084580000000000002],[1283832000,0.084580000000000002],[1283918400,0.085580000000000003],[1284004800,0.084949999999999998],[1284091200,0.082070000000000004],[1284177600,0.08405],[1284264000,0.08405],[1284350400,0.08405],[1284436800,0.083849999999999994],[1284523200,0.086679999999999993],[1284609600,0.086849999999999997],[1284696000,0.088590000000000002],[1284782400,0.087239999999999998],[1284868800,0.087239999999999998],[1284955200,0.087239999999999998],[1285041600,0.087609999999999993],[1285128000,0.087929999999999994],[1285214400,0.0906],[1285300800,0.09103],[1285387200,0.092549999999999993],[1285473600,0.092549999999999993],[1285560000,0.092549999999999993],[1285646400,0.092410000000000006],[1285732800,0.093329999999999996],[1285819200,0.093939999999999996],[1285905600,0.092880000000000004],[1285992000,0.093299999999999994],[1286078400,0.093299999999999994],[1286164800,0.093299999999999994],[1286251200,0.091609999999999997],[1286337600,0.09461],[1286424000,0.094299999999999995],[1286510400,0.090880000000000002],[1286596800,0.093109999999999998],[1286683200,0.093109999999999998],[1286769600,0.093109999999999998],[1286856000,0.092899999999999996],[1286942400,0.093560000000000004],[1287028800,0.09622],[1287115200,0.097500000000000003],[1287201600,0.096740000000000007],[1287288000,0.096740000000000007],[1287374400,0.096740000000000007],[1287460800,0.09776],[1287547200,0.090889999999999999],[1287633600,0.093659999999999993],[1287720000,null],[1288065600,0.09572],[1288152000,0.095649999999999999],[1288238400,0.09425],[1288324800,0.096259999999999998],[1288411200,0.10050000000000001],[1288497600,0.10050000000000001],[1288584000,0.10050000000000001],[1288670400,0.1014],[1288756800,0.1041],[1288843200,0.1038],[1288929600,0.11269999999999999],[1289016000,0.1153],[1289102400,0.1153],[1289192400,0.1153],[1289278800,0.1225],[1289365200,0.1124],[1289451600,0.1208],[1289538000,0.1227],[1289624400,0.1171],[1289710800,0.1171],[1289797200,0.1171],[1289883600,0.1138],[1289970000,0.109],[1290056400,0.1125],[1290142800,0.11700000000000001],[1290229200,0.11899999999999999],[1290315600,0.11899999999999999],[1290402000,0.11899999999999999],[1290488400,0.1235],[1290574800,0.121],[1290661200,0.1212],[1290747600,0.1212],[1290834000,0.11940000000000001],[1290920400,0.11940000000000001],[1291006800,0.11940000000000001],[1291093200,0.1217],[1291179600,0.1249],[1291266000,0.12820000000000001],[1291352400,0.1295],[1291438800,0.13350000000000001],[1291525200,0.13350000000000001],[1291611600,0.13350000000000001],[1291698000,0.13900000000000001],[1291784400,0.13370000000000001],[1291870800,0.12989999999999999],[1291957200,0.13070000000000001],[1292043600,0.1305],[1292130000,0.1305],[1292216400,0.1305],[1292302800,0.1336],[1292389200,0.1326],[1292475600,0.12770000000000001],[1292562000,0.12659999999999999],[1292648400,0.1275],[1292734800,0.1275],[1292821200,0.1275],[1292907600,0.1298],[1292994000,0.12939999999999999],[1293080400,0.1258],[1293166800,0.1265],[1293253200,0.1265],[1293339600,0.1265],[1293426000,0.1265],[1293512400,0.12659999999999999],[1293598800,0.13250000000000001],[1293685200,0.13339999999999999],[1293771600,0.13109999999999999],[1293858000,0.1356],[1293944400,0.1356],[1294030800,0.1356],[1294117200,0.13420000000000001],[1294203600,0.128],[1294290000,0.1285],[1294376400,0.1201],[1294462800,null],[1294808400,0.1239],[1294894800,0.12230000000000001],[1294981200,null],[1298437200,0.13650000000000001],[1298523600,0.14299999999999999],[1298610000,0.1348],[1298696400,0.1424],[1298782800,0.1424],[1298869200,0.1424],[1298955600,0.14899999999999999],[1299042000,0.1517],[1299128400,0.1512],[1299214800,0.15229999999999999],[1299301200,0.1565],[1299387600,0.1565],[1299474000,0.1565],[1299560400,0.15609999999999999],[1299646800,0.15529999999999999],[1299733200,0.1507],[1299819600,0.14050000000000001],[1299906000,0.1454],[1299992400,0.1454],[1300075200,0.1454],[1300161600,0.14460000000000001],[1300248000,0.13719999999999999],[1300334400,0.13300000000000001],[1300420800,0.13450000000000001],[1300507200,0.13869999999999999],[1300593600,0.13869999999999999],[1300680000,0.13869999999999999],[1300766400,0.14610000000000001],[1300852800,0.1469],[1300939200,0.15490000000000001],[1301025600,0.15079999999999999],[1301112000,0.152],[1301198400,0.152],[1301284800,0.152],[1301371200,0.14810000000000001],[1301457600,0.14829999999999999],[1301544000,0.15140000000000001],[1301630400,0.14860000000000001],[1301716800,0.1464],[1301803200,0.1464],[1301889600,0.1464],[1301976000,0.1507],[1302062400,0.15670000000000001],[1302148800,0.15640000000000001],[1302235200,0.15479999999999999],[1302321600,0.15920000000000001],[1302408000,0.15920000000000001],[1302494400,0.15920000000000001],[1302580800,0.14979999999999999],[1302667200,0.1444],[1302753600,0.14449999999999999],[1302840000,0.1462],[1302926400,0.1454],[1303012800,0.1454],[1303099200,0.1454],[1303185600,0.14199999999999999],[1303272000,0.14680000000000001],[1303358400,0.14219999999999999],[1303444800,0.14460000000000001],[1303531200,0.14460000000000001],[1303617600,0.14460000000000001],[1303704000,0.14460000000000001],[1303790400,0.1404],[1303876800,0.13420000000000001],[1303963200,0.14330000000000001],[1304049600,0.14019999999999999],[1304136000,0.1386],[1304222400,0.1386],[1304308800,0.1386],[1304395200,0.1293],[1304481600,null],[1311739200,0.12870000000000001],[1311825600,null]],"color":"","scatterMarkerSymbol":"none"},"BYON":{"name":"BYON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35699999999999998],[1596600000,0.3548],[1596686400,0.40429999999999999],[1596772800,0.4052],[1596859200,0.4466],[1596945600,0.4466],[1597032000,0.4466],[1597118400,0.41120000000000001],[1597204800,0.39460000000000001],[1597291200,0.38040000000000002],[1597377600,0.40710000000000002],[1597464000,0.3987],[1597550400,0.3987],[1597636800,0.3987],[1597723200,0.50609999999999999],[1597809600,0.49769999999999998],[1597896000,0.52290000000000003],[1597982400,0.52590000000000003],[1598068800,0.52029999999999998],[1598155200,0.52029999999999998],[1598241600,0.52029999999999998],[1598328000,0.49609999999999999],[1598414400,0.4798],[1598500800,0.46439999999999998],[1598587200,0.40649999999999997],[1598673600,0.4103],[1598760000,0.4103],[1598846400,0.4103],[1598932800,0.3695],[1599019200,0.37409999999999999],[1599105600,0.34439999999999998],[1599192000,null],[1600833600,0.33779999999999999],[1600920000,null],[1601006400,0.31690000000000002],[1601092800,null],[1601611200,0.35670000000000002],[1601697600,0.33289999999999997],[1601784000,0.33289999999999997],[1601870400,0.33289999999999997],[1601956800,0.34470000000000001],[1602043200,0.33439999999999998],[1602129600,0.3609],[1602216000,0.35089999999999999],[1602302400,0.35410000000000003],[1602388800,0.35410000000000003],[1602475200,0.35410000000000003],[1602561600,0.34589999999999999],[1602648000,0.35680000000000001],[1602734400,0.34260000000000002],[1602820800,0.34310000000000002],[1602907200,null],[1611810000,0.37780000000000002],[1611896400,null],[1612414800,0.39539999999999997],[1612501200,0.38350000000000001],[1612587600,0.40400000000000003],[1612674000,0.40400000000000003],[1612760400,0.40400000000000003],[1612846800,0.4325],[1612933200,0.45129999999999998],[1613019600,0.43940000000000001],[1613106000,0.46710000000000002],[1613192400,0.4662],[1613278800,0.4662],[1613365200,0.4662],[1613451600,0.4662],[1613538000,0.45400000000000001],[1613624400,0.4446],[1613710800,0.42009999999999997],[1613797200,0.43659999999999999],[1613883600,0.43659999999999999],[1613970000,0.43659999999999999],[1614056400,0.40899999999999997],[1614142800,0.37859999999999999],[1614229200,null],[1624939200,0.40920000000000001],[1625025600,0.41389999999999999],[1625112000,null],[1625889600,0.41049999999999998],[1625976000,0.41049999999999998],[1626062400,0.41049999999999998],[1626148800,0.40500000000000003],[1626235200,0.40760000000000002],[1626321600,null],[1628568000,0.32269999999999999],[1628654400,0.31680000000000003],[1628740800,0.32100000000000001],[1628827200,0.3332],[1628913600,0.33000000000000002],[1629000000,0.33000000000000002],[1629086400,0.33000000000000002],[1629172800,0.31340000000000001],[1629259200,0.31169999999999998],[1629345600,0.30830000000000002],[1629432000,null],[1629518400,0.308],[1629604800,0.308],[1629691200,0.308],[1629777600,0.31719999999999998],[1629864000,0.3276],[1629950400,0.33150000000000002],[1630036800,0.32369999999999999],[1630123200,0.3337],[1630209600,0.3337],[1630296000,0.3337],[1630382400,0.32840000000000003],[1630468800,0.3261],[1630555200,0.32540000000000002],[1630641600,null],[1631073600,0.3196],[1631160000,0.31040000000000001],[1631246400,0.31619999999999998],[1631332800,0.31],[1631419200,0.31],[1631505600,0.31],[1631592000,0.3211],[1631678400,0.31319999999999998],[1631764800,0.31830000000000003],[1631851200,0.31990000000000002],[1631937600,0.33600000000000002],[1632024000,0.33600000000000002],[1632110400,0.33600000000000002],[1632196800,0.32600000000000001],[1632283200,0.32719999999999999],[1632369600,0.34499999999999997],[1632456000,0.36199999999999999],[1632542400,0.37580000000000002],[1632628800,0.37580000000000002],[1632715200,0.37580000000000002],[1632801600,0.39279999999999998],[1632888000,0.38579999999999998],[1632974400,0.38140000000000002],[1633060800,0.36330000000000001],[1633147200,0.37259999999999999],[1633233600,0.37259999999999999],[1633320000,0.37259999999999999],[1633406400,0.34989999999999999],[1633492800,0.35299999999999998],[1633579200,0.3518],[1633665600,0.36120000000000002],[1633752000,0.3725],[1633838400,0.3725],[1633924800,0.3725],[1634011200,0.36170000000000002],[1634097600,0.36909999999999998],[1634184000,0.35249999999999998],[1634270400,0.3634],[1634356800,0.36859999999999998],[1634443200,0.36859999999999998],[1634529600,0.36859999999999998],[1634616000,0.38040000000000002],[1634702400,0.38340000000000002],[1634788800,0.39200000000000002],[1634875200,0.38169999999999998],[1634961600,0.38159999999999999],[1635048000,0.38159999999999999],[1635134400,0.38159999999999999],[1635220800,0.39579999999999999],[1635307200,0.38840000000000002],[1635393600,0.36249999999999999],[1635480000,0.43559999999999999],[1635566400,0.44590000000000002],[1635652800,0.44590000000000002],[1635739200,0.44590000000000002],[1635825600,0.44929999999999998],[1635912000,0.48599999999999999],[1635998400,0.49930000000000002],[1636084800,0.49640000000000001],[1636171200,0.50349999999999995],[1636257600,0.50349999999999995],[1636347600,0.50349999999999995],[1636434000,0.50719999999999998],[1636520400,0.48659999999999998],[1636606800,0.4551],[1636693200,0.46629999999999999],[1636779600,0.48409999999999997],[1636866000,0.48409999999999997],[1636952400,0.48409999999999997],[1637038800,0.503],[1637125200,0.50680000000000003],[1637211600,0.4864],[1637298000,0.4965],[1637384400,0.4975],[1637470800,0.4975],[1637557200,0.4975],[1637643600,0.4708],[1637730000,0.43209999999999998],[1637816400,0.43240000000000001],[1637902800,0.43240000000000001],[1637989200,0.42230000000000001],[1638075600,0.42230000000000001],[1638162000,0.42230000000000001],[1638248400,0.4118],[1638334800,0.40639999999999998],[1638421200,0.38109999999999999],[1638507600,0.38269999999999998],[1638594000,0.36359999999999998],[1638680400,0.36359999999999998],[1638766800,0.36359999999999998],[1638853200,0.37640000000000001],[1638939600,0.3911],[1639026000,0.3725],[1639112400,0.35399999999999998],[1639198800,0.33139999999999997],[1639285200,0.33139999999999997],[1639371600,0.33139999999999997],[1639458000,0.30559999999999998],[1639544400,0.3014],[1639630800,0.3024],[1639717200,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081259999999999999],[966484800,null],[966571200,0.083299999999999999],[966657600,0.089130000000000001],[966744000,0.089130000000000001],[966830400,0.089130000000000001],[966916800,0.086559999999999998],[967003200,0.087010000000000004],[967089600,0.093520000000000006],[967176000,0.10009999999999999],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.096199999999999994],[967608000,0.096129999999999993],[967694400,0.097530000000000006],[967780800,0.1061],[967867200,0.10580000000000001],[967953600,0.10580000000000001],[968040000,0.10580000000000001],[968126400,0.10580000000000001],[968212800,0.1032],[968299200,0.096290000000000001],[968385600,0.10249999999999999],[968472000,0.096299999999999997],[968558400,0.096299999999999997],[968644800,0.096299999999999997],[968731200,null],[1036472400,0.083540000000000003],[1036558800,0.079269999999999993],[1036645200,0.08659],[1036731600,null],[1037336400,0.078609999999999999],[1037422800,0.080049999999999996],[1037509200,0.080049999999999996],[1037595600,0.080049999999999996],[1037682000,0.083680000000000004],[1037768400,0.079479999999999995],[1037854800,0.089380000000000001],[1037941200,0.096809999999999993],[1038027600,0.097589999999999996],[1038114000,0.097589999999999996],[1038200400,0.097589999999999996],[1038286800,0.104],[1038373200,0.1002],[1038459600,0.1096],[1038546000,0.1096],[1038632400,0.1055],[1038718800,0.1055],[1038805200,0.1055],[1038891600,0.1134],[1038978000,0.10340000000000001],[1039064400,0.093560000000000004],[1039150800,0.092880000000000004],[1039237200,0.097640000000000005],[1039323600,0.097640000000000005],[1039410000,0.097640000000000005],[1039496400,0.088090000000000002],[1039582800,0.093130000000000004],[1039669200,0.093100000000000002],[1039755600,0.092270000000000005],[1039842000,0.090010000000000007],[1039928400,0.090010000000000007],[1040014800,0.090010000000000007],[1040101200,0.094339999999999993],[1040187600,0.092509999999999995],[1040274000,0.083299999999999999],[1040360400,0.081809999999999994],[1040446800,0.081909999999999997],[1040533200,0.081909999999999997],[1040619600,0.081909999999999997],[1040706000,0.087679999999999994],[1040792400,0.086459999999999995],[1040878800,0.086459999999999995],[1040965200,0.088069999999999996],[1041051600,0.087220000000000006],[1041138000,0.087220000000000006],[1041224400,0.087220000000000006],[1041310800,0.085519999999999999],[1041397200,0.088419999999999999],[1041483600,0.088419999999999999],[1041570000,0.095180000000000001],[1041656400,0.092979999999999993],[1041742800,0.092979999999999993],[1041829200,0.092979999999999993],[1041915600,0.098909999999999998],[1042002000,0.099680000000000005],[1042088400,0.094969999999999999],[1042174800,0.1007],[1042261200,0.1016],[1042347600,0.1016],[1042434000,0.1016],[1042520400,0.1027],[1042606800,0.1043],[1042693200,0.1028],[1042779600,0.097369999999999998],[1042866000,0.089349999999999999],[1042952400,0.089349999999999999],[1043038800,0.089349999999999999],[1043125200,0.089349999999999999],[1043211600,0.089080000000000006],[1043298000,0.090950000000000003],[1043384400,0.091399999999999995],[1043470800,0.085169999999999996],[1043557200,0.085169999999999996],[1043643600,0.085169999999999996],[1043730000,0.082119999999999999],[1043816400,0.081299999999999997],[1043902800,0.085639999999999994],[1043989200,0.07893],[1044075600,null],[1044421200,0.075079999999999994],[1044507600,0.074469999999999995],[1044594000,0.073510000000000006],[1044680400,null],[1045630800,0.076350000000000001],[1045717200,null],[1045890000,0.076810000000000003],[1045976400,0.076810000000000003],[1046062800,0.076810000000000003],[1046149200,0.077499999999999999],[1046235600,null],[1048050000,0.084290000000000004],[1048136400,0.080210000000000004],[1048222800,0.083349999999999994],[1048309200,0.083299999999999999],[1048395600,0.083299999999999999],[1048482000,0.083299999999999999],[1048568400,0.078340000000000007],[1048654800,0.079829999999999998],[1048741200,0.078619999999999995],[1048827600,null],[1049346000,0.077899999999999997],[1049432400,null],[1050638400,0.083690000000000001],[1050724800,0.083690000000000001],[1050811200,0.083690000000000001],[1050897600,0.083690000000000001],[1050984000,0.082500000000000004],[1051070400,0.082979999999999998],[1051156800,0.086410000000000001],[1051243200,0.082710000000000006],[1051329600,0.078880000000000006],[1051416000,0.078880000000000006],[1051502400,0.078880000000000006],[1051588800,0.080110000000000001],[1051675200,0.08473],[1051761600,0.08498],[1051848000,0.084970000000000004],[1051934400,0.086699999999999999],[1052020800,0.086699999999999999],[1052107200,0.086699999999999999],[1052193600,0.088440000000000005],[1052280000,0.089550000000000005],[1052366400,0.087940000000000004],[1052452800,0.086550000000000002],[1052539200,0.087559999999999999],[1052625600,0.087559999999999999],[1052712000,0.087559999999999999],[1052798400,0.088270000000000001],[1052884800,0.088179999999999994],[1052971200,0.090709999999999999],[1053057600,0.087609999999999993],[1053144000,null],[1054094400,0.090310000000000001],[1054180800,null],[1054353600,0.092109999999999997],[1054440000,0.092109999999999997],[1054526400,0.092109999999999997],[1054612800,null],[1054699200,0.091920000000000002],[1054785600,null],[1063080000,0.087520000000000001],[1063166400,null],[1073538000,0.10249999999999999],[1073624400,0.10780000000000001],[1073710800,null],[1073970000,0.1075],[1074056400,0.1067],[1074142800,null],[1074315600,0.10920000000000001],[1074402000,0.10920000000000001],[1074488400,0.10920000000000001],[1074574800,0.10920000000000001],[1074661200,0.113],[1074747600,null],[1074834000,0.1114],[1074920400,null],[1692676800,0.29370000000000002],[1692763200,0.29270000000000002],[1692849600,0.3075],[1692936000,0.28920000000000001],[1693022400,null],[1693281600,0.29089999999999999],[1693368000,0.30409999999999998],[1693454400,0.30649999999999999],[1693540800,0.31480000000000002],[1693627200,0.3135],[1693713600,0.3135],[1693800000,0.3135],[1693886400,0.3135],[1693972800,0.30819999999999997],[1694059200,0.308],[1694145600,0.29549999999999998],[1694232000,0.2923],[1694318400,0.2923],[1694404800,0.2923],[1694491200,0.28699999999999998],[1694577600,0.28349999999999997],[1694664000,0.28570000000000001],[1694750400,0.29310000000000003],[1694836800,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07578],[965448000,0.078740000000000004],[965534400,0.078740000000000004],[965620800,0.078740000000000004],[965707200,0.079630000000000006],[965793600,null],[974782800,0.090120000000000006],[974869200,0.089849999999999999],[974955600,0.088719999999999993],[975042000,0.088719999999999993],[975128400,0.090469999999999995],[975214800,0.090469999999999995],[975301200,0.090469999999999995],[975387600,0.089459999999999998],[975474000,0.088779999999999998],[975560400,null],[976597200,0.097110000000000002],[976683600,0.1061],[976770000,0.1053],[976856400,0.10489999999999999],[976942800,0.1052],[977029200,0.1052],[977115600,0.1052],[977202000,0.1036],[977288400,0.105],[977374800,0.1038],[977461200,0.10639999999999999],[977547600,0.109],[977634000,0.109],[977720400,0.109],[977806800,0.109],[977893200,0.1145],[977979600,0.11609999999999999],[978066000,0.1191],[978152400,0.1273],[978238800,0.1273],[978325200,0.1273],[978411600,0.1273],[978498000,0.1128],[978584400,0.1236],[978670800,0.1241],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1193],[979102800,0.11899999999999999],[979189200,0.121],[979275600,0.1221],[979362000,0.1212],[979448400,0.1212],[979534800,0.1212],[979621200,0.1212],[979707600,0.12570000000000001],[979794000,0.1255],[979880400,0.12609999999999999],[979966800,0.1144],[980053200,0.1144],[980139600,0.1144],[980226000,0.1181],[980312400,0.1132],[980398800,0.1055],[980485200,0.10440000000000001],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.1089],[980917200,0.1096],[981003600,0.1114],[981090000,0.113],[981176400,0.1047],[981262800,0.1047],[981349200,0.1047],[981435600,0.1032],[981522000,0.1061],[981608400,0.1072],[981694800,0.1017],[981781200,null],[985237200,0.088260000000000005],[985323600,null],[986270400,0.09128],[986356800,0.091219999999999996],[986443200,0.091579999999999995],[986529600,0.096629999999999994],[986616000,0.095369999999999996],[986702400,0.095369999999999996],[986788800,0.095369999999999996],[986875200,0.094560000000000005],[986961600,0.096019999999999994],[987048000,0.097670000000000007],[987134400,0.099290000000000003],[987220800,0.099290000000000003],[987307200,0.099290000000000003],[987393600,0.099290000000000003],[987480000,0.097629999999999995],[987566400,0.09826],[987652800,0.099099999999999994],[987739200,0.10349999999999999],[987825600,0.1009],[987912000,0.1009],[987998400,0.1009],[988084800,0.096699999999999994],[988171200,0.1027],[988257600,0.10829999999999999],[988344000,0.11119999999999999],[988430400,0.114],[988516800,0.114],[988603200,0.114],[988689600,0.11210000000000001],[988776000,0.1137],[988862400,0.11169999999999999],[988948800,0.10929999999999999],[989035200,0.1115],[989121600,0.1115],[989208000,0.1115],[989294400,0.10829999999999999],[989380800,0.10970000000000001],[989467200,0.1055],[989553600,0.1071],[989640000,0.1069],[989726400,0.1069],[989812800,0.1069],[989899200,0.1047],[989985600,0.1069],[990072000,0.1066],[990158400,0.1095],[990244800,0.1134],[990331200,0.1134],[990417600,0.1134],[990504000,0.1235],[990590400,0.12],[990676800,0.11559999999999999],[990763200,0.1178],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.1154],[991281600,0.11840000000000001],[991368000,0.12039999999999999],[991454400,0.12039999999999999],[991540800,0.12039999999999999],[991627200,0.12039999999999999],[991713600,0.1246],[991800000,0.12659999999999999],[991886400,0.1265],[991972800,0.12640000000000001],[992059200,0.12559999999999999],[992145600,0.12559999999999999],[992232000,0.12559999999999999],[992318400,0.1235],[992404800,0.12470000000000001],[992491200,0.12790000000000001],[992577600,0.127],[992664000,0.13],[992750400,0.13],[992836800,0.13],[992923200,0.13469999999999999],[993009600,0.1363],[993096000,0.13969999999999999],[993182400,0.13719999999999999],[993268800,0.1258],[993355200,0.1258],[993441600,0.1258],[993528000,0.12709999999999999],[993614400,0.12939999999999999],[993700800,0.1343],[993787200,0.13550000000000001],[993873600,0.13880000000000001],[993960000,0.13880000000000001],[994046400,0.13880000000000001],[994132800,0.13869999999999999],[994219200,0.14119999999999999],[994305600,0.14119999999999999],[994392000,0.13969999999999999],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13669999999999999],[994824000,0.1366],[994910400,0.1406],[994996800,0.15720000000000001],[995083200,0.155],[995169600,0.155],[995256000,0.155],[995342400,0.1527],[995428800,0.15640000000000001],[995515200,0.158],[995601600,0.1605],[995688000,0.16200000000000001],[995774400,0.16200000000000001],[995860800,0.16200000000000001],[995947200,0.16470000000000001],[996033600,0.16250000000000001],[996120000,0.16439999999999999],[996206400,0.17169999999999999],[996292800,0.16869999999999999],[996379200,0.16869999999999999],[996465600,0.16869999999999999],[996552000,0.1686],[996638400,0.17119999999999999],[996724800,null],[1031803200,0.076520000000000005],[1031889600,null],[1032321600,0.072410000000000002],[1032408000,0.072020000000000001],[1032494400,0.070949999999999999],[1032580800,0.070250000000000007],[1032667200,0.070250000000000007],[1032753600,0.070250000000000007],[1032840000,null],[1033012800,0.071440000000000003],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34260000000000002],[1722657600,0.33300000000000002],[1722744000,0.33300000000000002],[1722830400,0.33300000000000002],[1722916800,0.32040000000000002],[1723003200,0.32540000000000002],[1723089600,null],[1723608000,0.31890000000000002],[1723694400,0.32419999999999999],[1723780800,0.33300000000000002],[1723867200,0.33210000000000001],[1723953600,0.33210000000000001],[1724040000,0.33210000000000001],[1724126400,0.33260000000000001],[1724212800,0.33339999999999997],[1724299200,0.34150000000000003],[1724385600,0.33910000000000001],[1724472000,0.35399999999999998],[1724558400,0.35399999999999998],[1724644800,0.35399999999999998],[1724731200,0.35099999999999998],[1724817600,0.34360000000000002],[1724904000,0.3427],[1724990400,0.34050000000000002],[1725076800,0.34489999999999998],[1725163200,0.34489999999999998],[1725249600,0.34489999999999998],[1725336000,0.34489999999999998],[1725422400,0.33539999999999998],[1725508800,0.33389999999999997],[1725595200,0.33160000000000001],[1725681600,0.33539999999999998],[1725768000,0.33539999999999998],[1725854400,0.33539999999999998],[1725940800,0.33710000000000001],[1726027200,0.34560000000000002],[1726113600,0.34350000000000003],[1726200000,0.35099999999999998],[1726286400,0.3604],[1726372800,0.3604],[1726459200,0.3604],[1726545600,0.36430000000000001],[1726632000,0.36870000000000003],[1726718400,0.3679],[1726804800,0.38119999999999998],[1726891200,0.37390000000000001],[1726977600,0.37390000000000001],[1727064000,0.37390000000000001],[1727150400,0.37509999999999999],[1727236800,0.37680000000000002],[1727323200,0.3715],[1727409600,0.37919999999999998],[1727496000,0.38340000000000002],[1727582400,0.38340000000000002],[1727668800,0.38340000000000002],[1727755200,0.38669999999999999],[1727841600,0.38129999999999997],[1727928000,0.37619999999999998],[1728014400,0.37580000000000002],[1728100800,0.37130000000000002],[1728187200,0.37130000000000002],[1728273600,0.37130000000000002],[1728360000,0.37180000000000002],[1728446400,0.37359999999999999],[1728532800,0.37759999999999999],[1728619200,0.373],[1728705600,0.37659999999999999],[1728792000,0.37659999999999999],[1728878400,0.37659999999999999],[1728964800,0.38129999999999997],[1729051200,0.38109999999999999],[1729137600,0.38500000000000001],[1729224000,0.38030000000000003],[1729310400,0.3866],[1729396800,0.3866],[1729483200,0.3866],[1729569600,0.37769999999999998],[1729656000,0.37580000000000002],[1729742400,0.37259999999999999],[1729828800,0.37819999999999998],[1729915200,0.3674],[1730001600,0.3674],[1730088000,0.3674],[1730174400,0.37459999999999999],[1730260800,0.35909999999999997],[1730347200,0.36009999999999998],[1730433600,0.3543],[1730520000,0.35610000000000003],[1730606400,0.35610000000000003],[1730696400,0.35610000000000003],[1730782800,0.35749999999999998],[1730869200,0.36230000000000001],[1730955600,0.3523],[1731042000,null],[1754107200,0.35610000000000003],[1754193600,0.35610000000000003],[1754280000,0.35610000000000003],[1754366400,0.35949999999999999],[1754452800,0.36259999999999998],[1754539200,0.36059999999999998],[1754625600,0.36149999999999999],[1754712000,0.35659999999999997],[1754798400,0.35659999999999997],[1754884800,0.35659999999999997],[1754971200,0.35060000000000002],[1755057600,0.36420000000000002],[1755144000,0.38900000000000001],[1755230400,0.37790000000000001],[1755316800,0.37709999999999999],[1755403200,0.37709999999999999],[1755489600,0.37709999999999999],[1755576000,0.37740000000000001],[1755662400,0.38490000000000002],[1755748800,0.37109999999999999],[1755835200,0.36859999999999998],[1755921600,0.3982],[1756008000,0.3982],[1756094400,0.3982],[1756180800,0.38650000000000001],[1756267200,0.38579999999999998],[1756353600,0.38469999999999999],[1756440000,0.38],[1756526400,0.37709999999999999],[1756612800,0.37709999999999999],[1756699200,0.37709999999999999],[1756785600,0.37709999999999999],[1756872000,0.3705],[1756958400,0.3679],[1757044800,0.38119999999999998],[1757131200,0.39489999999999997],[1757217600,0.39489999999999997],[1757304000,0.39489999999999997],[1757390400,0.39400000000000002],[1757476800,0.37990000000000002],[1757563200,0.37680000000000002],[1757649600,0.39169999999999999],[1757736000,0.38150000000000001],[1757822400,0.38150000000000001],[1757908800,0.38150000000000001],[1757995200,0.37519999999999998],[1758081600,0.37559999999999999],[1758168000,0.36580000000000001],[1758254400,0.37240000000000001],[1758340800,0.35980000000000001],[1758427200,0.35980000000000001],[1758513600,0.35980000000000001],[1758600000,0.3488],[1758686400,0.34720000000000001],[1758772800,0.34710000000000002],[1758859200,0.33950000000000002],[1758945600,0.34229999999999999],[1759032000,0.34229999999999999],[1759118400,0.34229999999999999],[1759204800,0.34250000000000003],[1759291200,0.34439999999999998],[1759377600,0.34300000000000003],[1759464000,0.34560000000000002],[1759550400,0.34499999999999997],[1759636800,0.34499999999999997],[1759723200,0.34499999999999997],[1759809600,null],[1761105600,0.34210000000000002],[1761192000,null],[1762405200,0.3251],[1762491600,null],[1764738000,0.33610000000000001],[1764824400,null],[1765429200,0.33639999999999998],[1765515600,0.34460000000000002],[1765602000,0.34360000000000002],[1765688400,0.34360000000000002],[1765774800,0.34360000000000002],[1765861200,0.34100000000000003],[1765947600,null],[1766034000,0.3402],[1766120400,0.33679999999999999],[1766206800,null],[1767762000,0.34670000000000001],[1767848400,0.33779999999999999],[1767934800,0.36030000000000001],[1768021200,0.38159999999999999],[1768107600,0.38159999999999999],[1768194000,0.38159999999999999],[1768280400,0.38690000000000002],[1768366800,0.38950000000000001],[1768453200,0.39369999999999999],[1768539600,0.40010000000000001],[1768626000,0.40060000000000001],[1768712400,0.40060000000000001],[1768798800,0.40060000000000001],[1768885200,0.40060000000000001],[1768971600,0.38390000000000002],[1769058000,0.39779999999999999],[1769144400,0.39650000000000002],[1769230800,0.37909999999999999],[1769317200,0.37909999999999999],[1769403600,0.37909999999999999],[1769490000,0.36749999999999999],[1769576400,0.35699999999999998],[1769662800,0.35299999999999998],[1769749200,null],[1770181200,0.36670000000000003],[1770267600,0.39889999999999998],[1770354000,0.3896],[1770440400,0.39839999999999998],[1770526800,0.39839999999999998],[1770613200,0.39839999999999998],[1770699600,0.38800000000000001],[1770786000,0.41539999999999999],[1770872400,0.40329999999999999],[1770958800,0.40200000000000002],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075969999999999996],[965448000,0.079329999999999998],[965534400,0.079329999999999998],[965620800,0.079329999999999998],[965707200,null],[1026878400,0.072910000000000003],[1026964800,0.073139999999999997],[1027051200,0.073639999999999997],[1027137600,0.073179999999999995],[1027224000,0.073179999999999995],[1027310400,0.073179999999999995],[1027396800,0.072580000000000006],[1027483200,0.072940000000000005],[1027569600,0.073840000000000003],[1027656000,0.072919999999999999],[1027742400,0.074389999999999998],[1027828800,0.074389999999999998],[1027915200,0.074389999999999998],[1028001600,0.078369999999999995],[1028088000,0.078359999999999999],[1028174400,0.07646],[1028260800,null],[1062561600,0.083280000000000007],[1062648000,0.084610000000000005],[1062734400,0.086459999999999995],[1062820800,0.087580000000000005],[1062907200,0.087580000000000005],[1062993600,0.087580000000000005],[1063080000,null],[1063339200,0.083019999999999997],[1063425600,0.083900000000000002],[1063512000,0.083900000000000002],[1063598400,0.083900000000000002],[1063684800,null],[1063771200,0.087590000000000001],[1063857600,0.09239],[1063944000,0.090490000000000001],[1064030400,0.09178],[1064116800,0.09178],[1064203200,0.09178],[1064289600,0.088179999999999994],[1064376000,0.088940000000000005],[1064462400,0.083820000000000006],[1064548800,0.081159999999999996],[1064635200,0.079990000000000006],[1064721600,0.079990000000000006],[1064808000,0.079990000000000006],[1064894400,0.083119999999999999],[1064980800,0.080890000000000004],[1065067200,0.082500000000000004],[1065153600,0.0848],[1065240000,0.089270000000000002],[1065326400,0.089270000000000002],[1065412800,0.089270000000000002],[1065499200,0.091289999999999996],[1065585600,0.090429999999999996],[1065672000,0.089770000000000003],[1065758400,0.090690000000000007],[1065844800,0.099650000000000002],[1065931200,0.099650000000000002],[1066017600,0.099650000000000002],[1066104000,0.099809999999999996],[1066190400,0.099900000000000003],[1066276800,0.099900000000000003],[1066363200,0.097210000000000005],[1066449600,0.095009999999999997],[1066536000,0.095009999999999997],[1066622400,0.095009999999999997],[1066708800,0.099099999999999994],[1066795200,0.095640000000000003],[1066881600,0.094119999999999995],[1066968000,0.094149999999999998],[1067054400,0.092619999999999994],[1067140800,0.092619999999999994],[1067230800,0.092619999999999994],[1067317200,0.093329999999999996],[1067403600,0.097119999999999998],[1067490000,0.099000000000000005],[1067576400,0.1019],[1067662800,0.1033],[1067749200,0.1033],[1067835600,0.1033],[1067922000,0.1052],[1068008400,0.10489999999999999],[1068094800,0.10390000000000001],[1068181200,0.106],[1068267600,0.1082],[1068354000,0.1082],[1068440400,0.1082],[1068526800,0.1041],[1068613200,0.1007],[1068699600,0.1066],[1068786000,0.10589999999999999],[1068872400,0.10349999999999999],[1068958800,0.10349999999999999],[1069045200,0.10349999999999999],[1069131600,0.1011],[1069218000,0.1003],[1069304400,0.1021],[1069390800,0.1017],[1069477200,0.098860000000000003],[1069563600,0.098860000000000003],[1069650000,0.098860000000000003],[1069736400,0.10349999999999999],[1069822800,0.10539999999999999],[1069909200,0.1051],[1069995600,0.1051],[1070082000,0.1046],[1070168400,0.1046],[1070254800,0.1046],[1070341200,0.1084],[1070427600,0.1109],[1070514000,0.1074],[1070600400,0.1045],[1070686800,0.10440000000000001],[1070773200,0.10440000000000001],[1070859600,0.10440000000000001],[1070946000,0.1076],[1071032400,0.1022],[1071118800,0.10000000000000001],[1071205200,0.1033],[1071291600,0.10299999999999999],[1071378000,0.10299999999999999],[1071464400,0.10299999999999999],[1071550800,0.1003],[1071637200,0.095490000000000005],[1071723600,null],[1071810000,0.098119999999999999],[1071896400,null],[1072242000,0.1012],[1072328400,null],[1072760400,0.10299999999999999],[1072846800,0.1026],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.10639999999999999],[1073192400,0.10639999999999999],[1073278800,0.10639999999999999],[1073365200,0.113],[1073451600,0.1144],[1073538000,0.1186],[1073624400,0.1179],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.1198],[1074056400,0.1149],[1074142800,0.11700000000000001],[1074229200,0.1201],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.11840000000000001],[1074747600,0.12740000000000001],[1074834000,0.12740000000000001],[1074920400,0.1293],[1075006800,0.1293],[1075093200,0.1293],[1075179600,0.1278],[1075266000,0.12809999999999999],[1075352400,0.1235],[1075438800,0.1215],[1075525200,0.1226],[1075611600,0.1226],[1075698000,0.1226],[1075784400,0.1212],[1075870800,0.1222],[1075957200,0.11559999999999999],[1076043600,0.1181],[1076130000,0.11990000000000001],[1076216400,0.11990000000000001],[1076302800,0.11990000000000001],[1076389200,0.1171],[1076475600,0.1148],[1076562000,0.1188],[1076648400,0.1179],[1076734800,0.11310000000000001],[1076821200,0.11310000000000001],[1076907600,0.11310000000000001],[1076994000,0.11310000000000001],[1077080400,0.1125],[1077166800,0.11219999999999999],[1077253200,null],[1077339600,0.1103],[1077426000,0.1103],[1077512400,0.1103],[1077598800,0.1077],[1077685200,null],[1077771600,0.1077],[1077858000,null],[1087444800,0.10489999999999999],[1087531200,null],[1087876800,0.10539999999999999],[1087963200,0.1047],[1088049600,0.1091],[1088136000,0.1087],[1088222400,0.11219999999999999],[1088308800,0.11219999999999999],[1088395200,0.11219999999999999],[1088481600,0.1123],[1088568000,null],[1088654400,0.1091],[1088740800,null],[1089777600,0.10639999999999999],[1089864000,0.1056],[1089950400,null],[1090900800,0.10730000000000001],[1090987200,0.1147],[1091073600,0.1134],[1091160000,0.11459999999999999],[1091246400,0.1154],[1091332800,0.1154],[1091419200,0.1154],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.074889999999999998],[1029556800,null],[1036040400,0.074779999999999999],[1036126800,0.075420000000000001],[1036213200,0.078640000000000002],[1036299600,0.078640000000000002],[1036386000,0.078640000000000002],[1036472400,0.086129999999999998],[1036558800,0.083599999999999994],[1036645200,0.085750000000000007],[1036731600,0.0814],[1036818000,0.080890000000000004],[1036904400,0.080890000000000004],[1036990800,0.080890000000000004],[1037077200,null],[1037250000,0.078039999999999998],[1037336400,0.082129999999999995],[1037422800,0.081820000000000004],[1037509200,0.081820000000000004],[1037595600,0.081820000000000004],[1037682000,0.081549999999999997],[1037768400,0.079969999999999999],[1037854800,0.082339999999999997],[1037941200,0.0935],[1038027600,0.095100000000000004],[1038114000,0.095100000000000004],[1038200400,0.095100000000000004],[1038286800,0.09672],[1038373200,0.094049999999999995],[1038459600,0.098669999999999994],[1038546000,0.098669999999999994],[1038632400,0.097159999999999996],[1038718800,0.097159999999999996],[1038805200,0.097159999999999996],[1038891600,0.099030000000000007],[1038978000,0.094769999999999993],[1039064400,0.089779999999999999],[1039150800,0.089270000000000002],[1039237200,0.091689999999999994],[1039323600,0.091689999999999994],[1039410000,0.091689999999999994],[1039496400,0.086779999999999996],[1039582800,0.09017],[1039669200,0.088120000000000004],[1039755600,0.090620000000000006],[1039842000,0.089120000000000005],[1039928400,0.089120000000000005],[1040014800,0.089120000000000005],[1040101200,0.091130000000000003],[1040187600,0.091899999999999996],[1040274000,0.090620000000000006],[1040360400,0.091160000000000005],[1040446800,0.090889999999999999],[1040533200,0.090889999999999999],[1040619600,0.090889999999999999],[1040706000,0.090340000000000004],[1040792400,0.088980000000000004],[1040878800,0.088980000000000004],[1040965200,0.087989999999999999],[1041051600,0.086510000000000004],[1041138000,0.086510000000000004],[1041224400,0.086510000000000004],[1041310800,0.08344],[1041397200,0.083409999999999998],[1041483600,0.083409999999999998],[1041570000,0.088069999999999996],[1041656400,0.089690000000000006],[1041742800,0.089690000000000006],[1041829200,0.089690000000000006],[1041915600,0.095890000000000003],[1042002000,0.097860000000000003],[1042088400,0.095200000000000007],[1042174800,0.099839999999999998],[1042261200,0.10199999999999999],[1042347600,0.10199999999999999],[1042434000,0.10199999999999999],[1042520400,0.1004],[1042606800,0.10199999999999999],[1042693200,0.1002],[1042779600,0.098720000000000002],[1042866000,0.094289999999999999],[1042952400,0.094289999999999999],[1043038800,0.094289999999999999],[1043125200,0.094289999999999999],[1043211600,0.093049999999999994],[1043298000,0.092660000000000006],[1043384400,0.095490000000000005],[1043470800,0.090870000000000006],[1043557200,0.090870000000000006],[1043643600,0.090870000000000006],[1043730000,0.088279999999999997],[1043816400,0.090569999999999998],[1043902800,0.09289],[1043989200,0.087179999999999994],[1044075600,0.082949999999999996],[1044162000,0.082949999999999996],[1044248400,0.082949999999999996],[1044334800,0.082890000000000005],[1044421200,0.082629999999999995],[1044507600,0.081309999999999993],[1044594000,0.08133],[1044680400,0.078320000000000001],[1044766800,0.078320000000000001],[1044853200,0.078320000000000001],[1044939600,0.079149999999999998],[1045026000,0.080250000000000002],[1045112400,0.079119999999999996],[1045198800,0.080790000000000001],[1045285200,0.084629999999999997],[1045371600,0.084629999999999997],[1045458000,0.084629999999999997],[1045544400,0.084629999999999997],[1045630800,0.088459999999999997],[1045717200,0.085610000000000006],[1045803600,0.085709999999999995],[1045890000,0.086879999999999999],[1045976400,0.086879999999999999],[1046062800,0.086879999999999999],[1046149200,0.084940000000000002],[1046235600,0.086610000000000006],[1046322000,null],[1046494800,0.075759999999999994],[1046581200,0.075759999999999994],[1046667600,0.075759999999999994],[1046754000,0.075620000000000007],[1046840400,null],[1047099600,0.074730000000000005],[1047186000,0.074730000000000005],[1047272400,0.074730000000000005],[1047358800,0.073840000000000003],[1047445200,0.073400000000000007],[1047531600,0.0746],[1047618000,null],[1047963600,0.079430000000000001],[1048050000,0.0809],[1048136400,0.081920000000000007],[1048222800,0.082449999999999996],[1048309200,0.084029999999999994],[1048395600,0.084029999999999994],[1048482000,0.084029999999999994],[1048568400,0.079079999999999998],[1048654800,0.078869999999999996],[1048741200,0.079189999999999997],[1048827600,0.078670000000000004],[1048914000,null],[1053576000,0.085669999999999996],[1053662400,0.088419999999999999],[1053748800,0.088520000000000001],[1053835200,0.088520000000000001],[1053921600,0.088520000000000001],[1054008000,0.088520000000000001],[1054094400,0.090139999999999998],[1054180800,0.093189999999999995],[1054267200,0.092009999999999995],[1054353600,0.093899999999999997],[1054440000,0.093899999999999997],[1054526400,0.093899999999999997],[1054612800,0.096100000000000005],[1054699200,0.096110000000000001],[1054785600,0.1022],[1054872000,0.1066],[1054958400,0.1071],[1055044800,0.1071],[1055131200,0.1071],[1055217600,0.10440000000000001],[1055304000,0.1047],[1055390400,0.1028],[1055476800,0.1033],[1055563200,0.1012],[1055649600,0.1012],[1055736000,0.1012],[1055822400,0.104],[1055908800,0.1056],[1055995200,0.10730000000000001],[1056081600,0.1052],[1056168000,0.10580000000000001],[1056254400,0.10580000000000001],[1056340800,0.10580000000000001],[1056427200,0.10349999999999999],[1056513600,0.1024],[1056600000,0.1018],[1056686400,0.1043],[1056772800,0.1026],[1056859200,0.1026],[1056945600,0.1026],[1057032000,0.104],[1057118400,0.1036],[1057204800,0.1057],[1057291200,0.1045],[1057377600,0.1045],[1057464000,0.1045],[1057550400,0.1045],[1057636800,0.10920000000000001],[1057723200,0.11020000000000001],[1057809600,0.1158],[1057896000,0.11119999999999999],[1057982400,0.1147],[1058068800,0.1147],[1058155200,0.1147],[1058241600,0.1195],[1058328000,0.1168],[1058414400,0.1157],[1058500800,0.10970000000000001],[1058587200,0.1125],[1058673600,0.1125],[1058760000,0.1125],[1058846400,0.1087],[1058932800,0.1109],[1059019200,0.11020000000000001],[1059105600,0.1081],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.1106],[1059537600,0.10979999999999999],[1059624000,0.10829999999999999],[1059710400,0.1091],[1059796800,null],[1124337600,0.072770000000000001],[1124424000,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.35659999999999997],[1722657600,0.34410000000000002],[1722744000,0.34410000000000002],[1722830400,0.34410000000000002],[1722916800,0.33229999999999998],[1723003200,0.33239999999999997],[1723089600,0.32590000000000002],[1723176000,0.33090000000000003],[1723262400,0.33079999999999998],[1723348800,0.33079999999999998],[1723435200,0.33079999999999998],[1723521600,0.32479999999999998],[1723608000,0.32679999999999998],[1723694400,0.3266],[1723780800,0.33429999999999999],[1723867200,0.33439999999999998],[1723953600,0.33439999999999998],[1724040000,0.33439999999999998],[1724126400,0.33660000000000001],[1724212800,0.33339999999999997],[1724299200,0.34050000000000002],[1724385600,0.34039999999999998],[1724472000,0.34739999999999999],[1724558400,0.34739999999999999],[1724644800,0.34739999999999999],[1724731200,0.34520000000000001],[1724817600,0.34279999999999999],[1724904000,0.34560000000000002],[1724990400,0.34899999999999998],[1725076800,0.3553],[1725163200,0.3553],[1725249600,0.3553],[1725336000,0.3553],[1725422400,0.3473],[1725508800,0.34360000000000002],[1725595200,0.3402],[1725681600,0.3357],[1725768000,0.3357],[1725854400,0.3357],[1725940800,0.3357],[1726027200,0.33090000000000003],[1726113600,0.33410000000000001],[1726200000,0.3347],[1726286400,0.33800000000000002],[1726372800,0.33800000000000002],[1726459200,0.33800000000000002],[1726545600,0.34129999999999999],[1726632000,0.34660000000000002],[1726718400,0.34920000000000001],[1726804800,0.36070000000000002],[1726891200,0.34910000000000002],[1726977600,0.34910000000000002],[1727064000,0.34910000000000002],[1727150400,0.3508],[1727236800,0.35149999999999998],[1727323200,0.34599999999999997],[1727409600,0.36249999999999999],[1727496000,0.36120000000000002],[1727582400,0.36120000000000002],[1727668800,0.36120000000000002],[1727755200,0.3503],[1727841600,0.34360000000000002],[1727928000,0.34599999999999997],[1728014400,0.33950000000000002],[1728100800,0.34139999999999998],[1728187200,0.34139999999999998],[1728273600,0.34139999999999998],[1728360000,0.34420000000000001],[1728446400,0.34610000000000002],[1728532800,0.3533],[1728619200,0.35060000000000002],[1728705600,0.35399999999999998],[1728792000,0.35399999999999998],[1728878400,0.35399999999999998],[1728964800,0.35420000000000001],[1729051200,0.35299999999999998],[1729137600,0.3533],[1729224000,0.35010000000000002],[1729310400,null],[1730174400,0.34350000000000003],[1730260800,0.3397],[1730347200,0.36799999999999999],[1730433600,0.36130000000000001],[1730520000,0.36170000000000002],[1730606400,0.36170000000000002],[1730696400,0.36170000000000002],[1730782800,0.36270000000000002],[1730869200,0.3644],[1730955600,0.37],[1731042000,0.37230000000000002],[1731128400,0.37419999999999998],[1731214800,0.37419999999999998],[1731301200,0.37419999999999998],[1731387600,0.37640000000000001],[1731474000,0.36990000000000001],[1731560400,0.3785],[1731646800,0.37980000000000003],[1731733200,0.37559999999999999],[1731819600,0.37559999999999999],[1731906000,0.37559999999999999],[1731992400,0.3715],[1732078800,0.36130000000000001],[1732165200,0.36299999999999999],[1732251600,0.37009999999999998],[1732338000,0.37840000000000001],[1732424400,0.37840000000000001],[1732510800,0.37840000000000001],[1732597200,0.38750000000000001],[1732683600,0.3805],[1732770000,0.38190000000000002],[1732856400,0.38190000000000002],[1732942800,0.38109999999999999],[1733029200,0.38109999999999999],[1733115600,0.38109999999999999],[1733202000,0.38169999999999998],[1733288400,0.37840000000000001],[1733374800,0.38219999999999998],[1733461200,0.375],[1733547600,0.37430000000000002],[1733634000,0.37430000000000002],[1733720400,0.37430000000000002],[1733806800,0.37559999999999999],[1733893200,0.3695],[1733979600,0.36630000000000001],[1734066000,0.36880000000000002],[1734152400,0.36180000000000001],[1734238800,0.36180000000000001],[1734325200,0.36180000000000001],[1734411600,0.35830000000000001],[1734498000,0.34470000000000001],[1734584400,0.3306],[1734670800,0.32369999999999999],[1734757200,null],[1736226000,0.3266],[1736312400,null],[1737003600,0.33250000000000002],[1737090000,0.33529999999999999],[1737176400,0.3422],[1737262800,0.3422],[1737349200,0.3422],[1737435600,0.3422],[1737522000,0.34889999999999999],[1737608400,0.34489999999999998],[1737694800,0.3483],[1737781200,0.34799999999999998],[1737867600,0.34799999999999998],[1737954000,0.34799999999999998],[1738040400,0.3523],[1738126800,0.34820000000000001],[1738213200,0.34849999999999998],[1738299600,0.34799999999999998],[1738386000,0.34089999999999998],[1738472400,0.34089999999999998],[1738558800,0.34089999999999998],[1738645200,0.33150000000000002],[1738731600,0.35799999999999998],[1738818000,0.35520000000000002],[1738904400,0.35859999999999997],[1738990800,0.35020000000000001],[1739077200,0.35020000000000001],[1739163600,0.35020000000000001],[1739250000,0.3518],[1739336400,0.35270000000000001],[1739422800,0.34799999999999998],[1739509200,0.35260000000000002],[1739595600,0.35060000000000002],[1739682000,0.35060000000000002],[1739768400,0.35060000000000002],[1739854800,0.35060000000000002],[1739941200,0.35149999999999998],[1740027600,0.34720000000000001],[1740114000,0.35020000000000001],[1740200400,0.34150000000000003],[1740286800,0.34150000000000003],[1740373200,0.34150000000000003],[1740459600,0.34310000000000002],[1740546000,0.34610000000000002],[1740632400,0.3473],[1740718800,0.33779999999999999],[1740805200,0.34160000000000001],[1740891600,0.34160000000000001],[1740978000,0.34160000000000001],[1741064400,0.33169999999999999],[1741150800,0.32529999999999998],[1741237200,0.33629999999999999],[1741323600,0.3372],[1741410000,0.33289999999999997],[1741496400,0.33289999999999997],[1741579200,0.33289999999999997],[1741665600,0.31969999999999998],[1741752000,0.3241],[1741838400,0.32300000000000001],[1741924800,0.31940000000000002],[1742011200,0.32900000000000001],[1742097600,0.32900000000000001],[1742184000,0.32900000000000001],[1742270400,0.33489999999999998],[1742356800,0.3281],[1742443200,0.32829999999999998],[1742529600,0.32400000000000001],[1742616000,0.32140000000000002],[1742702400,0.32140000000000002],[1742788800,0.32140000000000002],[1742875200,0.33050000000000002],[1742961600,0.32469999999999999],[1743048000,0.32400000000000001],[1743134400,null],[1743220800,0.31159999999999999],[1743307200,0.31159999999999999],[1743393600,0.31159999999999999],[1743480000,0.31440000000000001],[1743566400,0.31630000000000003],[1743652800,0.32090000000000002],[1743739200,null],[1744862400,0.29649999999999999],[1744948800,0.29770000000000002],[1745035200,0.29770000000000002],[1745121600,0.29770000000000002],[1745208000,0.29770000000000002],[1745294400,0.29549999999999998],[1745380800,0.30220000000000002],[1745467200,0.30380000000000001],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.07571],[1061352000,0.076810000000000003],[1061438400,null],[1061524800,0.081110000000000002],[1061611200,0.083260000000000001],[1061697600,0.083260000000000001],[1061784000,0.083260000000000001],[1061870400,0.082360000000000003],[1061956800,0.082680000000000003],[1062043200,0.085889999999999994],[1062129600,0.087090000000000001],[1062216000,0.087410000000000002],[1062302400,0.087410000000000002],[1062388800,0.087410000000000002],[1062475200,0.087410000000000002],[1062561600,0.088330000000000006],[1062648000,0.086199999999999999],[1062734400,0.088800000000000004],[1062820800,0.093020000000000005],[1062907200,0.093020000000000005],[1062993600,0.093020000000000005],[1063080000,0.097059999999999994],[1063166400,0.094299999999999995],[1063252800,0.085900000000000004],[1063339200,0.08677],[1063425600,0.088200000000000001],[1063512000,0.088200000000000001],[1063598400,0.088200000000000001],[1063684800,0.086669999999999997],[1063771200,0.091200000000000003],[1063857600,0.089270000000000002],[1063944000,0.0901],[1064030400,0.088999999999999996],[1064116800,0.088999999999999996],[1064203200,0.088999999999999996],[1064289600,0.08584],[1064376000,0.088700000000000001],[1064462400,0.083739999999999995],[1064548800,0.083299999999999999],[1064635200,0.081259999999999999],[1064721600,0.081259999999999999],[1064808000,0.081259999999999999],[1064894400,0.083720000000000003],[1064980800,0.082119999999999999],[1065067200,0.083629999999999996],[1065153600,0.085269999999999999],[1065240000,0.090039999999999995],[1065326400,0.090039999999999995],[1065412800,0.090039999999999995],[1065499200,0.089560000000000001],[1065585600,0.090950000000000003],[1065672000,0.091039999999999996],[1065758400,0.092039999999999997],[1065844800,0.093840000000000007],[1065931200,0.093840000000000007],[1066017600,0.093840000000000007],[1066104000,0.094229999999999994],[1066190400,0.095320000000000002],[1066276800,0.094149999999999998],[1066363200,0.094310000000000005],[1066449600,0.091359999999999997],[1066536000,0.091359999999999997],[1066622400,0.091359999999999997],[1066708800,0.093850000000000003],[1066795200,0.10050000000000001],[1066881600,0.098580000000000001],[1066968000,0.099430000000000004],[1067054400,0.099760000000000001],[1067140800,0.099760000000000001],[1067230800,0.099760000000000001],[1067317200,0.1021],[1067403600,0.1074],[1067490000,0.1077],[1067576400,0.1091],[1067662800,0.10680000000000001],[1067749200,0.10680000000000001],[1067835600,0.10680000000000001],[1067922000,0.111],[1068008400,0.1113],[1068094800,0.11409999999999999],[1068181200,0.1157],[1068267600,0.1153],[1068354000,0.1153],[1068440400,0.1153],[1068526800,0.1113],[1068613200,0.1091],[1068699600,0.1137],[1068786000,0.1116],[1068872400,0.106],[1068958800,0.106],[1069045200,0.106],[1069131600,0.10390000000000001],[1069218000,0.1022],[1069304400,0.1036],[1069390800,0.1023],[1069477200,0.1042],[1069563600,0.1042],[1069650000,0.1042],[1069736400,0.10879999999999999],[1069822800,0.10879999999999999],[1069909200,0.1096],[1069995600,0.1096],[1070082000,0.1103],[1070168400,0.1103],[1070254800,0.1103],[1070341200,0.1119],[1070427600,0.1116],[1070514000,0.1091],[1070600400,0.1077],[1070686800,0.10390000000000001],[1070773200,0.10390000000000001],[1070859600,0.10390000000000001],[1070946000,0.1033],[1071032400,0.099699999999999997],[1071118800,0.1013],[1071205200,0.104],[1071291600,0.1051],[1071378000,0.1051],[1071464400,0.1051],[1071550800,0.10299999999999999],[1071637200,0.1017],[1071723600,0.1007],[1071810000,0.10580000000000001],[1071896400,0.1047],[1071982800,0.1047],[1072069200,0.1047],[1072155600,0.10589999999999999],[1072242000,0.10780000000000001],[1072328400,0.1067],[1072414800,0.1067],[1072501200,0.1062],[1072587600,0.1062],[1072674000,0.1062],[1072760400,0.1086],[1072846800,0.1082],[1072933200,0.1079],[1073019600,0.1079],[1073106000,0.10780000000000001],[1073192400,0.10780000000000001],[1073278800,0.10780000000000001],[1073365200,0.1096],[1073451600,0.1099],[1073538000,0.11020000000000001],[1073624400,0.1181],[1073710800,0.11799999999999999],[1073797200,0.11799999999999999],[1073883600,0.11799999999999999],[1073970000,0.1221],[1074056400,0.1193],[1074142800,0.11990000000000001],[1074229200,0.12509999999999999],[1074315600,0.1258],[1074402000,0.1258],[1074488400,0.1258],[1074574800,0.1258],[1074661200,0.1255],[1074747600,0.12089999999999999],[1074834000,0.1179],[1074920400,0.1148],[1075006800,0.1148],[1075093200,0.1148],[1075179600,0.1191],[1075266000,0.11310000000000001],[1075352400,0.1137],[1075438800,0.1124],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.1134],[1075870800,0.11269999999999999],[1075957200,0.109],[1076043600,0.1094],[1076130000,0.1153],[1076216400,0.1153],[1076302800,0.1153],[1076389200,0.1144],[1076475600,0.1153],[1076562000,0.1171],[1076648400,0.1157],[1076734800,0.1133],[1076821200,0.1133],[1076907600,0.1133],[1076994000,0.1133],[1077080400,0.1153],[1077166800,0.1166],[1077253200,0.1147],[1077339600,0.1129],[1077426000,0.1129],[1077512400,0.1129],[1077598800,0.1091],[1077685200,0.1091],[1077771600,0.112],[1077858000,0.11459999999999999],[1077944400,0.11210000000000001],[1078030800,0.11210000000000001],[1078117200,0.11210000000000001],[1078203600,0.1139],[1078290000,0.1152],[1078376400,0.1128],[1078462800,0.1154],[1078549200,0.1157],[1078635600,0.1157],[1078722000,0.1157],[1078808400,0.1118],[1078894800,0.10979999999999999],[1078981200,0.1074],[1079067600,0.1056],[1079154000,0.1086],[1079240400,0.1086],[1079326800,0.1086],[1079413200,0.1052],[1079499600,0.1067],[1079586000,0.1076],[1079672400,0.1056],[1079758800,null],[1080277200,0.10290000000000001],[1080363600,null],[1080622800,0.1043],[1080709200,null],[1080968400,0.1101],[1081054800,0.1101],[1081137600,0.1101],[1081224000,0.1116],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.071980000000000002],[998798400,0.071980000000000002],[998884800,0.071980000000000002],[998971200,0.070499999999999993],[999057600,null],[999316800,0.069290000000000004],[999403200,0.069290000000000004],[999489600,0.069290000000000004],[999576000,0.069290000000000004],[999662400,null],[1000180800,0.065180000000000002],[1000267200,0.065180000000000002],[1000353600,0.065180000000000002],[1000440000,0.065180000000000002],[1000526400,0.065180000000000002],[1000612800,0.065180000000000002],[1000699200,0.065180000000000002],[1000785600,null],[1001649600,0.062050000000000001],[1001736000,0.062210000000000001],[1001822400,0.062210000000000001],[1001908800,0.062210000000000001],[1001995200,0.063100000000000003],[1002081600,null],[1002600000,0.064009999999999997],[1002686400,0.063560000000000005],[1002772800,null],[1003291200,0.067530000000000007],[1003377600,0.065909999999999996],[1003464000,0.067019999999999996],[1003550400,0.068959999999999994],[1003636800,0.068959999999999994],[1003723200,0.068959999999999994],[1003809600,0.071279999999999996],[1003896000,0.074289999999999995],[1003982400,0.075389999999999999],[1004068800,0.077679999999999999],[1004155200,0.073770000000000002],[1004241600,0.073770000000000002],[1004331600,0.073770000000000002],[1004418000,0.070989999999999998],[1004504400,0.070519999999999999],[1004590800,0.071970000000000006],[1004677200,0.075639999999999999],[1004763600,0.07639],[1004850000,0.07639],[1004936400,0.07639],[1005022800,0.075770000000000004],[1005109200,0.078759999999999997],[1005195600,0.079399999999999998],[1005282000,0.076420000000000002],[1005368400,0.075230000000000005],[1005454800,0.075230000000000005],[1005541200,0.075230000000000005],[1005627600,0.075450000000000003],[1005714000,0.075859999999999997],[1005800400,0.075420000000000001],[1005886800,0.075520000000000004],[1005973200,0.072489999999999999],[1006059600,0.072489999999999999],[1006146000,0.072489999999999999],[1006232400,0.074120000000000005],[1006318800,0.071169999999999997],[1006405200,0.072969999999999993],[1006491600,0.072969999999999993],[1006578000,0.073649999999999993],[1006664400,0.073649999999999993],[1006750800,0.073649999999999993],[1006837200,0.073370000000000005],[1006923600,0.072580000000000006],[1007010000,0.072679999999999995],[1007096400,0.076859999999999998],[1007182800,0.079560000000000006],[1007269200,0.079560000000000006],[1007355600,0.079560000000000006],[1007442000,0.078070000000000001],[1007528400,0.079229999999999995],[1007614800,0.081659999999999996],[1007701200,0.081000000000000003],[1007787600,0.078780000000000003],[1007874000,0.078780000000000003],[1007960400,0.078780000000000003],[1008046800,0.077890000000000001],[1008133200,0.080049999999999996],[1008219600,0.080229999999999996],[1008306000,0.077909999999999993],[1008392400,0.074929999999999997],[1008478800,0.074929999999999997],[1008565200,0.074929999999999997],[1008651600,0.077509999999999996],[1008738000,0.079899999999999999],[1008824400,0.081210000000000004],[1008910800,0.076719999999999997],[1008997200,0.077880000000000005],[1009083600,0.077880000000000005],[1009170000,0.077880000000000005],[1009256400,0.076499999999999999],[1009342800,0.076499999999999999],[1009429200,0.077969999999999998],[1009515600,0.077429999999999999],[1009602000,0.079089999999999994],[1009688400,0.079089999999999994],[1009774800,0.079089999999999994],[1009861200,0.078320000000000001],[1009947600,0.078320000000000001],[1010034000,0.076329999999999995],[1010120400,null],[1024372800,0.076649999999999996],[1024459200,0.078899999999999998],[1024545600,null],[1024632000,0.076649999999999996],[1024718400,null],[1025064000,0.073139999999999997],[1025150400,0.077229999999999993],[1025236800,0.077660000000000007],[1025323200,0.081420000000000006],[1025409600,0.081420000000000006],[1025496000,0.081420000000000006],[1025582400,0.077590000000000006],[1025668800,0.075060000000000002],[1025755200,0.078420000000000004],[1025841600,0.078420000000000004],[1025928000,0.081689999999999999],[1026014400,0.081689999999999999],[1026100800,0.081689999999999999],[1026187200,0.076670000000000002],[1026273600,0.076469999999999996],[1026360000,0.076469999999999996],[1026446400,0.079020000000000007],[1026532800,0.079890000000000003],[1026619200,0.079890000000000003],[1026705600,0.079890000000000003],[1026792000,0.077460000000000001],[1026878400,0.078159999999999993],[1026964800,0.075230000000000005],[1027051200,0.069919999999999996],[1027137600,0.069989999999999997],[1027224000,0.069989999999999997],[1027310400,0.069989999999999997],[1027396800,0.069080000000000003],[1027483200,0.067479999999999998],[1027569600,0.073639999999999997],[1027656000,0.069139999999999993],[1027742400,0.071569999999999995],[1027828800,0.071569999999999995],[1027915200,0.071569999999999995],[1028001600,0.073550000000000004],[1028088000,0.074219999999999994],[1028174400,0.072440000000000004],[1028260800,null],[1035432000,0.074329999999999993],[1035518400,null],[1037163600,0.077289999999999998],[1037250000,null],[1091764800,0.067720000000000002],[1091851200,null],[1092196800,0.06769],[1092283200,null],[1092369600,0.067180000000000004],[1092456000,0.067180000000000004],[1092542400,0.067180000000000004],[1092628800,0.067180000000000004],[1092715200,0.068049999999999999],[1092801600,0.068870000000000001],[1092888000,null],[1092974400,0.071620000000000003],[1093060800,0.072819999999999996],[1093147200,0.072819999999999996],[1093233600,0.072819999999999996],[1093320000,0.073279999999999998],[1093406400,0.07392],[1093492800,0.074800000000000005],[1093579200,0.075380000000000003],[1093665600,0.075630000000000003],[1093752000,0.075630000000000003],[1093838400,0.075630000000000003],[1093924800,0.074270000000000003],[1094011200,0.074579999999999994],[1094097600,0.074789999999999995],[1094184000,0.07671],[1094270400,0.075389999999999999],[1094356800,0.075389999999999999],[1094443200,0.075389999999999999],[1094529600,0.075389999999999999],[1094616000,0.076450000000000004],[1094702400,0.075329999999999994],[1094788800,0.076619999999999994],[1094875200,0.079229999999999995],[1094961600,0.079229999999999995],[1095048000,0.079229999999999995],[1095134400,0.079140000000000002],[1095220800,0.079039999999999999],[1095307200,0.078719999999999998],[1095393600,0.07893],[1095480000,0.079170000000000004],[1095566400,0.079170000000000004],[1095652800,0.079170000000000004],[1095739200,0.078810000000000005],[1095825600,0.079350000000000004],[1095912000,0.078009999999999996],[1095998400,0.078780000000000003],[1096084800,0.078229999999999994],[1096171200,0.078229999999999994],[1096257600,0.078229999999999994],[1096344000,0.076859999999999998],[1096430400,0.077009999999999995],[1096516800,0.079719999999999999],[1096603200,0.081350000000000006],[1096689600,0.083900000000000002],[1096776000,0.083900000000000002],[1096862400,0.083900000000000002],[1096948800,0.082400000000000001],[1097035200,0.082309999999999994],[1097121600,0.082979999999999998],[1097208000,0.080820000000000003],[1097294400,null],[1097726400,0.079469999999999999],[1097812800,0.080420000000000005],[1097899200,0.079759999999999998],[1097985600,0.079759999999999998],[1098072000,0.079759999999999998],[1098158400,0.081549999999999997],[1098244800,0.080089999999999995],[1098331200,0.080019999999999994],[1098417600,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075109999999999996],[965275200,0.074510000000000007],[965361600,null],[965880000,0.080130000000000007],[965966400,null],[966398400,0.082400000000000001],[966484800,null],[997416000,0.068019999999999997],[997502400,0.069190000000000002],[997588800,0.069190000000000002],[997675200,0.069190000000000002],[997761600,0.072470000000000007],[997848000,0.071590000000000001],[997934400,0.070720000000000005],[998020800,0.070550000000000002],[998107200,0.069080000000000003],[998193600,0.069080000000000003],[998280000,0.069080000000000003],[998366400,0.071730000000000002],[998452800,0.068330000000000002],[998539200,0.070870000000000002],[998625600,0.07374],[998712000,0.073580000000000007],[998798400,0.073580000000000007],[998884800,0.073580000000000007],[998971200,0.074399999999999994],[999057600,0.072099999999999997],[999144000,0.071790000000000007],[999230400,0.069409999999999999],[999316800,0.070040000000000005],[999403200,0.070040000000000005],[999489600,0.070040000000000005],[999576000,0.070040000000000005],[999662400,0.069330000000000003],[999748800,0.067739999999999995],[999835200,0.0688],[999921600,null],[1069390800,0.096759999999999999],[1069477200,0.097280000000000005],[1069563600,0.097280000000000005],[1069650000,0.097280000000000005],[1069736400,0.099000000000000005],[1069822800,0.10299999999999999],[1069909200,0.1026],[1069995600,0.1026],[1070082000,0.10349999999999999],[1070168400,0.10349999999999999],[1070254800,0.10349999999999999],[1070341200,0.1061],[1070427600,0.10539999999999999],[1070514000,0.10299999999999999],[1070600400,0.099220000000000003],[1070686800,0.099239999999999995],[1070773200,0.099239999999999995],[1070859600,0.099239999999999995],[1070946000,0.099110000000000004],[1071032400,0.10100000000000001],[1071118800,0.09801],[1071205200,0.10199999999999999],[1071291600,0.1012],[1071378000,0.1012],[1071464400,0.1012],[1071550800,0.099049999999999999],[1071637200,0.099379999999999996],[1071723600,0.1032],[1071810000,0.1076],[1071896400,0.1076],[1071982800,0.1076],[1072069200,0.1076],[1072155600,0.1074],[1072242000,0.10680000000000001],[1072328400,0.107],[1072414800,0.107],[1072501200,0.1077],[1072587600,0.1077],[1072674000,0.1077],[1072760400,0.1095],[1072846800,0.1094],[1072933200,0.1094],[1073019600,0.1094],[1073106000,0.1082],[1073192400,0.1082],[1073278800,0.1082],[1073365200,0.1066],[1073451600,0.1074],[1073538000,0.1099],[1073624400,0.1094],[1073710800,0.1106],[1073797200,0.1106],[1073883600,0.1106],[1073970000,0.12089999999999999],[1074056400,0.11990000000000001],[1074142800,0.1193],[1074229200,0.1206],[1074315600,0.1201],[1074402000,0.1201],[1074488400,0.1201],[1074574800,0.1201],[1074661200,0.1193],[1074747600,0.1188],[1074834000,0.1186],[1074920400,0.1173],[1075006800,0.1173],[1075093200,0.1173],[1075179600,0.1172],[1075266000,0.1182],[1075352400,0.1142],[1075438800,0.11169999999999999],[1075525200,0.11559999999999999],[1075611600,0.11559999999999999],[1075698000,0.11559999999999999],[1075784400,0.114],[1075870800,0.11700000000000001],[1075957200,0.1134],[1076043600,0.1103],[1076130000,0.1104],[1076216400,0.1104],[1076302800,0.1104],[1076389200,0.1105],[1076475600,0.1108],[1076562000,0.11269999999999999],[1076648400,0.1176],[1076734800,0.11799999999999999],[1076821200,0.11799999999999999],[1076907600,0.11799999999999999],[1076994000,0.11799999999999999],[1077080400,0.11990000000000001],[1077166800,0.1201],[1077253200,0.12139999999999999],[1077339600,0.1212],[1077426000,0.1212],[1077512400,0.1212],[1077598800,0.1212],[1077685200,0.12139999999999999],[1077771600,0.124],[1077858000,0.1245],[1077944400,0.1217],[1078030800,0.1217],[1078117200,0.1217],[1078203600,0.12590000000000001],[1078290000,0.12590000000000001],[1078376400,0.1231],[1078462800,0.1237],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1196],[1078894800,0.1173],[1078981200,0.1145],[1079067600,0.11070000000000001],[1079154000,0.11219999999999999],[1079240400,0.11219999999999999],[1079326800,0.11219999999999999],[1079413200,0.1051],[1079499600,0.10630000000000001],[1079586000,0.108],[1079672400,0.1061],[1079758800,0.1053],[1079845200,0.1053],[1079931600,0.1053],[1080018000,0.10199999999999999],[1080104400,0.1045],[1080190800,0.10589999999999999],[1080277200,0.1108],[1080363600,0.113],[1080450000,0.113],[1080536400,0.113],[1080622800,0.11559999999999999],[1080709200,0.1163],[1080795600,0.1177],[1080882000,0.11559999999999999],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1198],[1081310400,0.1192],[1081396800,0.1183],[1081483200,0.11600000000000001],[1081569600,0.11600000000000001],[1081656000,0.11600000000000001],[1081742400,0.11600000000000001],[1081828800,0.1163],[1081915200,0.1205],[1082001600,0.11940000000000001],[1082088000,0.1226],[1082174400,0.11849999999999999],[1082260800,0.11849999999999999],[1082347200,0.11849999999999999],[1082433600,0.1171],[1082520000,0.1171],[1082606400,0.1138],[1082692800,0.1178],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.1181],[1083124800,0.1186],[1083211200,0.11210000000000001],[1083297600,0.1075],[1083384000,0.10639999999999999],[1083470400,0.10639999999999999],[1083556800,0.10639999999999999],[1083643200,0.10539999999999999],[1083729600,0.1062],[1083816000,0.1052],[1083902400,0.1013],[1083988800,0.099070000000000005],[1084075200,0.099070000000000005],[1084161600,0.099070000000000005],[1084248000,0.096619999999999998],[1084334400,null],[1085457600,0.099559999999999996],[1085544000,0.1026],[1085630400,null],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,null],[1087272000,0.1021],[1087358400,0.105],[1087444800,0.10489999999999999],[1087531200,0.1048],[1087617600,0.1052],[1087704000,0.1052],[1087790400,0.1052],[1087876800,null],[1088481600,0.1103],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073050000000000004],[965275200,0.075910000000000005],[965361600,0.077499999999999999],[965448000,0.077590000000000006],[965534400,0.077590000000000006],[965620800,0.077590000000000006],[965707200,0.081250000000000003],[965793600,0.083430000000000004],[965880000,0.081559999999999994],[965966400,0.080670000000000006],[966052800,0.080490000000000006],[966139200,0.080490000000000006],[966225600,0.080490000000000006],[966312000,0.081720000000000001],[966398400,0.082189999999999999],[966484800,0.081949999999999995],[966571200,null],[967694400,0.090770000000000003],[967780800,0.093270000000000006],[967867200,null],[968299200,0.097409999999999997],[968385600,0.1002],[968472000,0.1023],[968558400,0.1023],[968644800,0.1023],[968731200,0.1019],[968817600,0.10290000000000001],[968904000,0.1061],[968990400,0.1033],[969076800,0.1033],[969163200,0.1033],[969249600,0.1033],[969336000,0.1027],[969422400,0.098549999999999999],[969508800,0.095710000000000003],[969595200,0.093729999999999994],[969681600,0.096369999999999997],[969768000,0.096369999999999997],[969854400,0.096369999999999997],[969940800,0.09776],[970027200,0.1003],[970113600,0.098500000000000004],[970200000,0.1008],[970286400,0.1024],[970372800,0.1024],[970459200,0.1024],[970545600,0.1004],[970632000,0.095689999999999997],[970718400,null],[971150400,0.092619999999999994],[971236800,0.091350000000000001],[971323200,0.091249999999999998],[971409600,0.090109999999999996],[971496000,0.091209999999999999],[971582400,0.091209999999999999],[971668800,0.091209999999999999],[971755200,0.091450000000000004],[971841600,0.091300000000000006],[971928000,0.090149999999999994],[972014400,0.090179999999999996],[972100800,0.09042],[972187200,0.09042],[972273600,0.09042],[972360000,0.091850000000000001],[972446400,0.0901],[972532800,null],[972968400,0.087779999999999997],[973054800,null],[975560400,0.086889999999999995],[975646800,0.089200000000000002],[975733200,0.088370000000000004],[975819600,0.088370000000000004],[975906000,0.088370000000000004],[975992400,0.087730000000000002],[976078800,null],[977374800,0.093310000000000004],[977461200,0.091969999999999996],[977547600,0.094520000000000007],[977634000,0.094520000000000007],[977720400,0.094520000000000007],[977806800,0.094520000000000007],[977893200,0.096310000000000007],[977979600,0.096129999999999993],[978066000,null],[978152400,0.095769999999999994],[978238800,0.095769999999999994],[978325200,0.095769999999999994],[978411600,0.095769999999999994],[978498000,0.091579999999999995],[978584400,null],[984718800,0.090759999999999993],[984805200,0.090310000000000001],[984891600,0.090310000000000001],[984978000,0.090310000000000001],[985064400,0.092219999999999996],[985150800,0.092920000000000003],[985237200,0.093130000000000004],[985323600,0.091670000000000001],[985410000,0.091450000000000004],[985496400,0.091450000000000004],[985582800,0.091450000000000004],[985669200,0.095850000000000005],[985755600,0.097040000000000001],[985842000,0.098589999999999997],[985928400,0.099309999999999996],[986014800,0.10050000000000001],[986101200,0.10050000000000001],[986184000,0.10050000000000001],[986270400,0.1002],[986356800,0.1017],[986443200,0.099360000000000004],[986529600,0.1014],[986616000,0.098739999999999994],[986702400,0.098739999999999994],[986788800,0.098739999999999994],[986875200,0.1012],[986961600,0.1027],[987048000,0.10290000000000001],[987134400,0.1032],[987220800,0.1032],[987307200,0.1032],[987393600,0.1032],[987480000,0.1047],[987566400,0.1066],[987652800,0.1061],[987739200,0.1046],[987825600,0.1041],[987912000,0.1041],[987998400,0.1041],[988084800,0.105],[988171200,0.1079],[988257600,0.1095],[988344000,0.109],[988430400,0.1081],[988516800,0.1081],[988603200,0.1081],[988689600,0.10979999999999999],[988776000,0.10970000000000001],[988862400,0.1081],[988948800,0.107],[989035200,0.1076],[989121600,0.1076],[989208000,0.1076],[989294400,0.10879999999999999],[989380800,0.1081],[989467200,0.10780000000000001],[989553600,0.1096],[989640000,0.1085],[989726400,0.1085],[989812800,0.1085],[989899200,0.10829999999999999],[989985600,0.10730000000000001],[990072000,0.10730000000000001],[990158400,0.10829999999999999],[990244800,0.108],[990331200,0.108],[990417600,0.108],[990504000,0.1085],[990590400,0.1096],[990676800,0.11070000000000001],[990763200,0.1114],[990849600,0.1103],[990936000,0.1103],[991022400,0.1103],[991108800,0.1103],[991195200,0.109],[991281600,0.11],[991368000,0.113],[991454400,0.1125],[991540800,0.1125],[991627200,0.1125],[991713600,0.114],[991800000,0.1149],[991886400,0.1133],[991972800,0.112],[992059200,0.1116],[992145600,0.1116],[992232000,0.1116],[992318400,0.11169999999999999],[992404800,0.1116],[992491200,0.1105],[992577600,0.1082],[992664000,0.11020000000000001],[992750400,0.11020000000000001],[992836800,0.11020000000000001],[992923200,0.11020000000000001],[993009600,0.11119999999999999],[993096000,0.114],[993182400,0.1125],[993268800,0.11310000000000001],[993355200,0.11310000000000001],[993441600,0.11310000000000001],[993528000,0.11210000000000001],[993614400,0.1135],[993700800,0.11509999999999999],[993787200,0.11459999999999999],[993873600,0.1143],[993960000,0.1143],[994046400,0.1143],[994132800,0.11409999999999999],[994219200,0.114],[994305600,0.114],[994392000,0.1137],[994478400,0.11260000000000001],[994564800,0.11260000000000001],[994651200,0.11260000000000001],[994737600,0.114],[994824000,0.115],[994910400,0.114],[994996800,0.1134],[995083200,0.11310000000000001],[995169600,0.11310000000000001],[995256000,0.11310000000000001],[995342400,0.1145],[995428800,0.11459999999999999],[995515200,0.11509999999999999],[995601600,0.11459999999999999],[995688000,0.1124],[995774400,0.1124],[995860800,0.1124],[995947200,null],[996033600,0.10970000000000001],[996120000,0.1087],[996206400,0.1118],[996292800,0.11219999999999999],[996379200,0.11219999999999999],[996465600,0.11219999999999999],[996552000,0.1147],[996638400,0.1159],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07399],[965361600,null],[1037422800,0.080399999999999999],[1037509200,0.080399999999999999],[1037595600,0.080399999999999999],[1037682000,null],[1038459600,0.089349999999999999],[1038546000,0.089349999999999999],[1038632400,0.089090000000000003],[1038718800,0.089090000000000003],[1038805200,0.089090000000000003],[1038891600,0.089859999999999995],[1038978000,0.087139999999999995],[1039064400,0.08863],[1039150800,0.085430000000000006],[1039237200,0.084909999999999999],[1039323600,0.084909999999999999],[1039410000,0.084909999999999999],[1039496400,0.081600000000000006],[1039582800,0.085110000000000005],[1039669200,0.085120000000000001],[1039755600,0.085959999999999995],[1039842000,0.08455],[1039928400,0.08455],[1040014800,0.08455],[1040101200,0.087569999999999995],[1040187600,0.087870000000000004],[1040274000,0.084279999999999994],[1040360400,0.085669999999999996],[1040446800,0.085029999999999994],[1040533200,0.085029999999999994],[1040619600,0.085029999999999994],[1040706000,0.07986],[1040792400,0.078039999999999998],[1040878800,0.078039999999999998],[1040965200,0.08004],[1041051600,0.078729999999999994],[1041138000,0.078729999999999994],[1041224400,0.078729999999999994],[1041310800,0.081799999999999998],[1041397200,0.083409999999999998],[1041483600,0.083409999999999998],[1041570000,0.086739999999999998],[1041656400,0.08448],[1041742800,0.08448],[1041829200,0.08448],[1041915600,0.085959999999999995],[1042002000,0.086150000000000004],[1042088400,0.086069999999999994],[1042174800,0.086309999999999998],[1042261200,0.086330000000000004],[1042347600,0.086330000000000004],[1042434000,0.086330000000000004],[1042520400,0.085519999999999999],[1042606800,0.086480000000000001],[1042693200,0.083610000000000004],[1042779600,0.082570000000000005],[1042866000,0.081339999999999996],[1042952400,0.081339999999999996],[1043038800,0.081339999999999996],[1043125200,0.081339999999999996],[1043211600,null],[1043298000,0.078770000000000007],[1043384400,0.083669999999999994],[1043470800,0.079640000000000002],[1043557200,0.079640000000000002],[1043643600,0.079640000000000002],[1043730000,0.075660000000000005],[1043816400,0.08004],[1043902800,0.079240000000000005],[1043989200,0.078350000000000003],[1044075600,0.077979999999999994],[1044162000,0.077979999999999994],[1044248400,0.077979999999999994],[1044334800,0.077929999999999999],[1044421200,0.07782],[1044507600,0.079189999999999997],[1044594000,0.082680000000000003],[1044680400,0.080759999999999998],[1044766800,0.080759999999999998],[1044853200,0.080759999999999998],[1044939600,0.080780000000000005],[1045026000,0.080130000000000007],[1045112400,0.080829999999999999],[1045198800,0.078149999999999997],[1045285200,0.080070000000000002],[1045371600,0.080070000000000002],[1045458000,0.080070000000000002],[1045544400,0.080070000000000002],[1045630800,0.080439999999999998],[1045717200,0.079579999999999998],[1045803600,0.079130000000000006],[1045890000,0.079969999999999999],[1045976400,0.079969999999999999],[1046062800,0.079969999999999999],[1046149200,0.078950000000000006],[1046235600,0.079380000000000006],[1046322000,0.078710000000000002],[1046408400,0.079200000000000007],[1046494800,null],[1047704400,0.076439999999999994],[1047790800,0.076439999999999994],[1047877200,0.076439999999999994],[1047963600,0.079219999999999999],[1048050000,null],[1048136400,0.080589999999999995],[1048222800,0.080750000000000002],[1048309200,null],[1048741200,0.079149999999999998],[1048827600,0.078939999999999996],[1048914000,0.077670000000000003],[1049000400,0.077670000000000003],[1049086800,0.077670000000000003],[1049173200,0.076319999999999999],[1049259600,0.077240000000000003],[1049346000,0.079969999999999999],[1049432400,0.080049999999999996],[1049518800,0.081909999999999997],[1049605200,0.081909999999999997],[1049688000,0.081909999999999997],[1049774400,0.082390000000000005],[1049860800,0.081089999999999995],[1049947200,0.080439999999999998],[1050033600,0.082699999999999996],[1050120000,0.084690000000000001],[1050206400,0.084690000000000001],[1050292800,0.084690000000000001],[1050379200,0.084870000000000001],[1050465600,0.086330000000000004],[1050552000,0.084159999999999999],[1050638400,0.085589999999999999],[1050724800,0.085589999999999999],[1050811200,0.085589999999999999],[1050897600,0.085589999999999999],[1050984000,0.0843],[1051070400,0.086499999999999994],[1051156800,0.086360000000000006],[1051243200,0.085050000000000001],[1051329600,0.084279999999999994],[1051416000,0.084279999999999994],[1051502400,0.084279999999999994],[1051588800,0.085599999999999996],[1051675200,0.086879999999999999],[1051761600,0.087069999999999995],[1051848000,0.085269999999999999],[1051934400,0.086879999999999999],[1052020800,0.086879999999999999],[1052107200,0.086879999999999999],[1052193600,0.086870000000000003],[1052280000,0.087959999999999997],[1052366400,0.087620000000000003],[1052452800,0.091139999999999999],[1052539200,0.091160000000000005],[1052625600,0.091160000000000005],[1052712000,0.091160000000000005],[1052798400,0.09282],[1052884800,0.093149999999999997],[1052971200,0.091630000000000003],[1053057600,0.090709999999999999],[1053144000,0.087290000000000006],[1053230400,0.087290000000000006],[1053316800,0.087290000000000006],[1053403200,0.087139999999999995],[1053489600,0.087919999999999998],[1053576000,0.088940000000000005],[1053662400,0.091939999999999994],[1053748800,0.088289999999999993],[1053835200,0.088289999999999993],[1053921600,0.088289999999999993],[1054008000,0.088289999999999993],[1054094400,0.090690000000000007],[1054180800,0.091060000000000002],[1054267200,0.090389999999999998],[1054353600,null],[1054612800,0.093170000000000003],[1054699200,0.094539999999999999],[1054785600,0.098169999999999993],[1054872000,0.097939999999999999],[1054958400,0.096180000000000002],[1055044800,0.096180000000000002],[1055131200,0.096180000000000002],[1055217600,0.095200000000000007],[1055304000,0.092880000000000004],[1055390400,null],[1055995200,0.095369999999999996],[1056081600,0.09443],[1056168000,0.094259999999999997],[1056254400,0.094259999999999997],[1056340800,0.094259999999999997],[1056427200,0.095930000000000001],[1056513600,0.097699999999999995],[1056600000,0.1009],[1056686400,0.1022],[1056772800,0.1017],[1056859200,0.1017],[1056945600,0.1017],[1057032000,0.1021],[1057118400,0.1027],[1057204800,0.1032],[1057291200,0.1016],[1057377600,0.1016],[1057464000,0.1016],[1057550400,0.1016],[1057636800,0.1052],[1057723200,0.10680000000000001],[1057809600,0.1087],[1057896000,0.10680000000000001],[1057982400,0.10589999999999999],[1058068800,0.10589999999999999],[1058155200,0.10589999999999999],[1058241600,0.1089],[1058328000,0.1091],[1058414400,0.10780000000000001],[1058500800,0.1055],[1058587200,0.10680000000000001],[1058673600,0.10680000000000001],[1058760000,0.10680000000000001],[1058846400,0.1056],[1058932800,0.1052],[1059019200,0.1065],[1059105600,0.10580000000000001],[1059192000,0.1091],[1059278400,0.1091],[1059364800,0.1091],[1059451200,0.1084],[1059537600,null],[1219464000,0.081420000000000006],[1219550400,0.081420000000000006],[1219636800,0.081420000000000006],[1219723200,0.079009999999999997],[1219809600,0.078329999999999997],[1219896000,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073029999999999998],[965275200,0.073899999999999993],[965361600,null],[972532800,0.089940000000000006],[972619200,0.091170000000000001],[972705600,0.091929999999999998],[972792000,0.091929999999999998],[972882000,0.091929999999999998],[972968400,0.09461],[973054800,0.095409999999999995],[973141200,0.094390000000000002],[973227600,null],[973573200,0.097360000000000002],[973659600,0.097530000000000006],[973746000,0.097549999999999998],[973832400,0.09801],[973918800,0.097989999999999994],[974005200,0.097989999999999994],[974091600,0.097989999999999994],[974178000,0.09597],[974264400,0.094119999999999995],[974350800,0.095949999999999994],[974437200,0.097430000000000003],[974523600,0.094780000000000003],[974610000,0.094780000000000003],[974696400,0.094780000000000003],[974782800,0.093810000000000004],[974869200,0.096310000000000007],[974955600,0.094990000000000005],[975042000,0.094990000000000005],[975128400,0.093710000000000002],[975214800,0.093710000000000002],[975301200,0.093710000000000002],[975387600,0.094009999999999996],[975474000,0.093840000000000007],[975560400,0.096860000000000002],[975646800,0.094649999999999998],[975733200,0.093119999999999994],[975819600,0.093119999999999994],[975906000,0.093119999999999994],[975992400,0.096790000000000001],[976078800,0.095420000000000005],[976165200,0.095619999999999997],[976251600,0.096299999999999997],[976338000,0.097629999999999995],[976424400,0.097629999999999995],[976510800,0.097629999999999995],[976597200,0.095009999999999997],[976683600,0.092689999999999995],[976770000,0.092460000000000001],[976856400,0.09622],[976942800,0.09597],[977029200,0.09597],[977115600,0.09597],[977202000,0.092880000000000004],[977288400,0.094869999999999996],[977374800,0.095460000000000003],[977461200,0.096070000000000003],[977547600,0.096790000000000001],[977634000,0.096790000000000001],[977720400,0.096790000000000001],[977806800,0.096790000000000001],[977893200,0.097919999999999993],[977979600,0.1009],[978066000,0.1043],[978152400,0.1043],[978238800,0.1043],[978325200,0.1043],[978411600,0.1043],[978498000,0.099820000000000006],[978584400,0.096619999999999998],[978670800,null],[978757200,0.091219999999999996],[978843600,0.091219999999999996],[978930000,0.091219999999999996],[979016400,null],[981176400,0.097350000000000006],[981262800,0.097350000000000006],[981349200,0.097350000000000006],[981435600,0.097140000000000004],[981522000,null],[981781200,0.097799999999999998],[981867600,0.097799999999999998],[981954000,0.097799999999999998],[982040400,null],[982904400,0.093429999999999999],[982990800,0.094100000000000003],[983077200,0.094100000000000003],[983163600,0.094100000000000003],[983250000,null],[983422800,0.093619999999999995],[983509200,0.091910000000000006],[983595600,null],[984805200,0.088880000000000001],[984891600,0.088880000000000001],[984978000,0.088880000000000001],[985064400,null],[986270400,0.091209999999999999],[986356800,0.089440000000000006],[986443200,0.08881],[986529600,null],[986616000,0.091359999999999997],[986702400,0.091359999999999997],[986788800,0.091359999999999997],[986875200,0.091730000000000006],[986961600,null],[988430400,0.099669999999999995],[988516800,0.099669999999999995],[988603200,0.099669999999999995],[988689600,0.097949999999999995],[988776000,null],[988862400,0.097710000000000005],[988948800,null],[989294400,0.099430000000000004],[989380800,0.10150000000000001],[989467200,0.098909999999999998],[989553600,0.099570000000000006],[989640000,0.098860000000000003],[989726400,0.098860000000000003],[989812800,0.098860000000000003],[989899200,0.098059999999999994],[989985600,null],[990072000,0.1019],[990158400,0.104],[990244800,null],[991281600,0.1037],[991368000,0.1046],[991454400,0.106],[991540800,0.106],[991627200,0.106],[991713600,0.1056],[991800000,null],[997329600,0.068500000000000005],[997416000,null],[998020800,0.068390000000000006],[998107200,0.067580000000000001],[998193600,0.067580000000000001],[998280000,0.067580000000000001],[998366400,0.067809999999999995],[998452800,0.067650000000000002],[998539200,null],[1028260800,0.071999999999999995],[1028347200,0.070650000000000004],[1028433600,0.070650000000000004],[1028520000,0.070650000000000004],[1028606400,0.069699999999999998],[1028692800,0.072029999999999997],[1028779200,0.073440000000000005],[1028865600,0.075719999999999996],[1028952000,0.075889999999999999],[1029038400,0.075889999999999999],[1029124800,0.075889999999999999],[1029211200,0.075209999999999999],[1029297600,0.074480000000000005],[1029384000,0.075939999999999994],[1029470400,0.075829999999999995],[1029556800,null],[1031112000,0.071370000000000003],[1031198400,0.072929999999999995],[1031284800,0.074870000000000006],[1031371200,0.075429999999999997],[1031457600,0.075429999999999997],[1031544000,0.075429999999999997],[1031630400,0.076009999999999994],[1031716800,0.078],[1031803200,0.077939999999999995],[1031889600,0.077590000000000006],[1031976000,0.076990000000000003],[1032062400,0.076990000000000003],[1032148800,0.076990000000000003],[1032235200,0.077859999999999999],[1032321600,0.076929999999999998],[1032408000,0.075969999999999996],[1032494400,0.072679999999999995],[1032580800,0.074649999999999994],[1032667200,0.074649999999999994],[1032753600,0.074649999999999994],[1032840000,0.07392],[1032926400,0.071929999999999994],[1033012800,0.072789999999999994],[1033099200,0.074889999999999998],[1033185600,0.073719999999999994],[1033272000,0.073719999999999994],[1033358400,0.073719999999999994],[1033444800,0.071440000000000003],[1033531200,0.074279999999999999],[1033617600,0.071900000000000006],[1033704000,0.071830000000000005],[1033790400,0.071650000000000005],[1033876800,0.071650000000000005],[1033963200,0.071650000000000005],[1034049600,0.072770000000000001],[1034136000,0.073249999999999996],[1034222400,0.070610000000000006],[1034308800,0.069320000000000007],[1034395200,0.071569999999999995],[1034481600,0.071569999999999995],[1034568000,0.071569999999999995],[1034654400,0.071870000000000003],[1034740800,0.073669999999999999],[1034827200,0.072209999999999996],[1034913600,0.074319999999999997],[1035000000,0.074759999999999993],[1035086400,0.074759999999999993],[1035172800,0.074759999999999993],[1035259200,0.077899999999999997],[1035345600,0.07646],[1035432000,0.077130000000000004],[1035518400,0.075450000000000003],[1035604800,0.079039999999999999],[1035691200,0.079039999999999999],[1035781200,0.079039999999999999],[1035867600,0.076240000000000002],[1035954000,0.076420000000000002],[1036040400,0.07961],[1036126800,0.078640000000000002],[1036213200,0.080049999999999996],[1036299600,0.080049999999999996],[1036386000,0.080049999999999996],[1036472400,0.081439999999999999],[1036558800,0.081100000000000005],[1036645200,null],[1036731600,0.080159999999999995],[1036818000,0.079189999999999997],[1036904400,0.079189999999999997],[1036990800,0.079189999999999997],[1037077200,0.077770000000000006],[1037163600,0.077729999999999994],[1037250000,0.080240000000000006],[1037336400,0.081350000000000006],[1037422800,0.080740000000000006],[1037509200,0.080740000000000006],[1037595600,0.080740000000000006],[1037682000,0.079799999999999996],[1037768400,0.079579999999999998],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071840000000000001],[996811200,0.073459999999999998],[996897600,0.073389999999999997],[996984000,0.073389999999999997],[997070400,0.073389999999999997],[997156800,0.071120000000000003],[997243200,null],[1028865600,0.072989999999999999],[1028952000,0.072139999999999996],[1029038400,0.072139999999999996],[1029124800,0.072139999999999996],[1029211200,null],[1029556800,0.080110000000000001],[1029643200,0.080110000000000001],[1029729600,0.080110000000000001],[1029816000,0.084900000000000003],[1029902400,0.078909999999999994],[1029988800,0.082350000000000007],[1030075200,0.081769999999999995],[1030161600,null],[1030420800,0.077469999999999997],[1030507200,null],[1038286800,0.090329999999999994],[1038373200,0.087400000000000005],[1038459600,0.096280000000000004],[1038546000,0.096280000000000004],[1038632400,0.090300000000000005],[1038718800,0.090300000000000005],[1038805200,0.090300000000000005],[1038891600,0.090569999999999998],[1038978000,null],[1052539200,0.085169999999999996],[1052625600,0.085169999999999996],[1052712000,0.085169999999999996],[1052798400,0.087239999999999998],[1052884800,0.086419999999999997],[1052971200,0.087669999999999998],[1053057600,null],[1054267200,0.090450000000000003],[1054353600,0.094880000000000006],[1054440000,0.094880000000000006],[1054526400,0.094880000000000006],[1054612800,0.094769999999999993],[1054699200,0.096229999999999996],[1054785600,0.1009],[1054872000,0.1036],[1054958400,0.1024],[1055044800,0.1024],[1055131200,0.1024],[1055217600,0.097229999999999997],[1055304000,0.095630000000000007],[1055390400,0.096729999999999997],[1055476800,0.1002],[1055563200,0.094729999999999995],[1055649600,0.094729999999999995],[1055736000,0.094729999999999995],[1055822400,0.097530000000000006],[1055908800,0.099559999999999996],[1055995200,0.1018],[1056081600,0.098890000000000006],[1056168000,0.095030000000000003],[1056254400,0.095030000000000003],[1056340800,0.095030000000000003],[1056427200,0.093579999999999997],[1056513600,0.092979999999999993],[1056600000,0.095579999999999998],[1056686400,0.099890000000000007],[1056772800,0.099610000000000004],[1056859200,0.099610000000000004],[1056945600,0.099610000000000004],[1057032000,0.098110000000000003],[1057118400,0.099279999999999993],[1057204800,0.1021],[1057291200,0.10059999999999999],[1057377600,0.10059999999999999],[1057464000,0.10059999999999999],[1057550400,0.10059999999999999],[1057636800,0.1094],[1057723200,0.11210000000000001],[1057809600,0.11849999999999999],[1057896000,0.11260000000000001],[1057982400,0.11],[1058068800,0.11],[1058155200,0.11],[1058241600,0.1167],[1058328000,0.125],[1058414400,0.1222],[1058500800,0.1147],[1058587200,0.1148],[1058673600,0.1148],[1058760000,0.1148],[1058846400,0.111],[1058932800,0.1182],[1059019200,0.1216],[1059105600,0.1206],[1059192000,0.12180000000000001],[1059278400,0.12180000000000001],[1059364800,0.12180000000000001],[1059451200,0.12839999999999999],[1059537600,0.12479999999999999],[1059624000,0.1222],[1059710400,0.123],[1059796800,null],[1061524800,0.079030000000000003],[1061611200,0.078329999999999997],[1061697600,0.078329999999999997],[1061784000,0.078329999999999997],[1061870400,0.07757],[1061956800,0.076829999999999996],[1062043200,0.081589999999999996],[1062129600,0.082549999999999998],[1062216000,0.082210000000000005],[1062302400,0.082210000000000005],[1062388800,0.082210000000000005],[1062475200,0.082210000000000005],[1062561600,null],[1067403600,0.093140000000000001],[1067490000,null],[1068094800,0.099879999999999997],[1068181200,0.1007],[1068267600,0.10000000000000001],[1068354000,0.10000000000000001],[1068440400,0.10000000000000001],[1068526800,0.097059999999999994],[1068613200,0.096070000000000003],[1068699600,0.1011],[1068786000,null],[1069131600,0.095890000000000003],[1069218000,0.093229999999999993],[1069304400,0.093560000000000004],[1069390800,null],[1069477200,0.094159999999999994],[1069563600,0.094159999999999994],[1069650000,0.094159999999999994],[1069736400,0.099010000000000001],[1069822800,0.099479999999999999],[1069909200,0.10050000000000001],[1069995600,0.10050000000000001],[1070082000,0.1033],[1070168400,0.1033],[1070254800,0.1033],[1070341200,0.1042],[1070427600,0.1065],[1070514000,0.10539999999999999],[1070600400,0.1056],[1070686800,0.10050000000000001],[1070773200,0.10050000000000001],[1070859600,0.10050000000000001],[1070946000,0.1007],[1071032400,0.095640000000000003],[1071118800,0.094089999999999993],[1071205200,0.09919],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097170000000000006],[1071637200,0.097900000000000001],[1071723600,0.0974],[1071810000,0.10249999999999999],[1071896400,0.10100000000000001],[1071982800,0.10100000000000001],[1072069200,0.10100000000000001],[1072155600,0.1012],[1072242000,0.1026],[1072328400,0.1019],[1072414800,0.1019],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1057],[1072846800,0.1056],[1072933200,0.1038],[1073019600,0.1038],[1073106000,0.1016],[1073192400,0.1016],[1073278800,0.1016],[1073365200,0.1084],[1073451600,0.1076],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1108],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1129262400,0.079369999999999996],[1129348800,0.078380000000000005],[1129435200,0.078380000000000005],[1129521600,0.078380000000000005],[1129608000,null],[1129780800,0.077969999999999998],[1129867200,0.079310000000000005],[1129953600,0.080790000000000001],[1130040000,0.080790000000000001],[1130126400,0.080790000000000001],[1130212800,0.080110000000000001],[1130299200,null],[1131598800,0.086389999999999995],[1131685200,0.087179999999999994],[1131771600,0.085830000000000004],[1131858000,0.085830000000000004],[1131944400,0.085830000000000004],[1132030800,0.086400000000000005],[1132117200,0.087319999999999995],[1132203600,0.085849999999999996],[1132290000,0.086660000000000001],[1132376400,0.086860000000000007],[1132462800,0.086860000000000007],[1132549200,0.086860000000000007],[1132635600,null],[1132808400,0.086309999999999998],[1132894800,0.086309999999999998],[1132981200,0.088489999999999999],[1133067600,0.088489999999999999],[1133154000,0.088489999999999999],[1133240400,null],[1133326800,0.087260000000000004],[1133413200,null],[1133499600,0.090730000000000005],[1133586000,null],[1139461200,0.11119999999999999],[1139547600,null],[1139634000,0.113],[1139720400,0.113],[1139806800,0.113],[1139893200,0.1094],[1139979600,null],[1140066000,0.1134],[1140152400,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.32490000000000002],[1628049600,0.32569999999999999],[1628136000,null],[1646283600,0.31190000000000001],[1646370000,0.30959999999999999],[1646456400,0.31340000000000001],[1646542800,0.31340000000000001],[1646629200,0.31340000000000001],[1646715600,0.31159999999999999],[1646802000,0.3145],[1646888400,0.31480000000000002],[1646974800,0.32019999999999998],[1647061200,0.31830000000000003],[1647147600,0.31830000000000003],[1647230400,0.31830000000000003],[1647316800,0.31330000000000002],[1647403200,0.31330000000000002],[1647489600,0.32219999999999999],[1647576000,0.3236],[1647662400,0.32069999999999999],[1647748800,0.32069999999999999],[1647835200,0.32069999999999999],[1647921600,0.33129999999999998],[1648008000,0.33019999999999999],[1648094400,0.33029999999999998],[1648180800,0.33360000000000001],[1648267200,0.33789999999999998],[1648353600,0.33789999999999998],[1648440000,0.33789999999999998],[1648526400,0.33019999999999999],[1648612800,0.33119999999999999],[1648699200,0.33079999999999998],[1648785600,0.32829999999999998],[1648872000,0.33600000000000002],[1648958400,0.33600000000000002],[1649044800,0.33600000000000002],[1649131200,0.34050000000000002],[1649217600,0.34179999999999999],[1649304000,0.33939999999999998],[1649390400,0.34870000000000001],[1649476800,0.34429999999999999],[1649563200,0.34429999999999999],[1649649600,0.34429999999999999],[1649736000,0.3322],[1649822400,0.33600000000000002],[1649908800,0.34260000000000002],[1649995200,0.35499999999999998],[1650081600,0.35499999999999998],[1650168000,0.35499999999999998],[1650254400,0.35499999999999998],[1650340800,0.34960000000000002],[1650427200,0.35449999999999998],[1650513600,0.35680000000000001],[1650600000,0.34810000000000002],[1650686400,0.34139999999999998],[1650772800,0.34139999999999998],[1650859200,0.34139999999999998],[1650945600,0.34520000000000001],[1651032000,0.3372],[1651118400,0.33860000000000001],[1651204800,0.33839999999999998],[1651291200,0.33529999999999999],[1651377600,0.33529999999999999],[1651464000,0.33529999999999999],[1651550400,0.3306],[1651636800,0.33050000000000002],[1651723200,0.33450000000000002],[1651809600,0.32519999999999999],[1651896000,0.32519999999999999],[1651982400,0.32519999999999999],[1652068800,0.32519999999999999],[1652155200,0.2918],[1652241600,0.2974],[1652328000,0.29749999999999999],[1652414400,0.29549999999999998],[1652500800,0.30680000000000002],[1652587200,0.30680000000000002],[1652673600,0.30680000000000002],[1652760000,0.31009999999999999],[1652846400,0.32340000000000002],[1652932800,0.3115],[1653019200,0.31509999999999999],[1653105600,0.313],[1653192000,0.313],[1653278400,0.313],[1653364800,0.30769999999999997],[1653451200,0.30020000000000002],[1653537600,0.31359999999999999],[1653624000,0.32519999999999999],[1653710400,0.3236],[1653796800,0.3236],[1653883200,0.3236],[1653969600,0.3236],[1654056000,0.3206],[1654142400,0.317],[1654228800,0.32200000000000001],[1654315200,0.3256],[1654401600,0.3256],[1654488000,0.3256],[1654574400,0.32050000000000001],[1654660800,0.33589999999999998],[1654747200,0.32879999999999998],[1654833600,0.31809999999999999],[1654920000,0.31559999999999999],[1655006400,0.31559999999999999],[1655092800,0.31559999999999999],[1655179200,0.29630000000000001],[1655265600,0.29949999999999999],[1655352000,0.30399999999999999],[1655438400,0.29189999999999999],[1655524800,0.28989999999999999],[1655611200,0.28989999999999999],[1655697600,0.28989999999999999],[1655784000,0.28989999999999999],[1655870400,0.30420000000000003],[1655956800,0.30070000000000002],[1656043200,0.30049999999999999],[1656129600,0.30809999999999998],[1656216000,0.30809999999999998],[1656302400,0.30809999999999998],[1656388800,0.317],[1656475200,0.31730000000000003],[1656561600,0.316],[1656648000,0.31319999999999998],[1656734400,0.31900000000000001],[1656820800,0.31900000000000001],[1656907200,0.31900000000000001],[1656993600,0.31900000000000001],[1657080000,0.31850000000000001],[1657166400,0.3165],[1657252800,0.31480000000000002],[1657339200,0.31490000000000001],[1657425600,0.31490000000000001],[1657512000,0.31490000000000001],[1657598400,0.30780000000000002],[1657684800,0.30570000000000003],[1657771200,0.30509999999999998],[1657857600,0.30520000000000003],[1657944000,0.3105],[1658030400,0.3105],[1658116800,0.3105],[1658203200,0.30969999999999998],[1658289600,0.31809999999999999],[1658376000,0.31409999999999999],[1658462400,0.315],[1658548800,0.31209999999999999],[1658635200,0.31209999999999999],[1658721600,0.31209999999999999],[1658808000,0.31609999999999999],[1658894400,0.31640000000000001],[1658980800,0.3206],[1659067200,0.31609999999999999],[1659153600,0.3155],[1659240000,0.3155],[1659326400,0.3155],[1659412800,null],[1662004800,0.31059999999999999],[1662091200,0.3145],[1662177600,0.30890000000000001],[1662264000,0.30890000000000001],[1662350400,0.30890000000000001],[1662436800,0.30890000000000001],[1662523200,0.30070000000000002],[1662609600,null],[1664596800,0.26119999999999999],[1664683200,0.26119999999999999],[1664769600,0.26119999999999999],[1664856000,null],[1667534400,0.27800000000000002],[1667620800,0.28210000000000002],[1667707200,0.28210000000000002],[1667797200,0.28210000000000002],[1667883600,null],[1669698000,0.29880000000000001],[1669784400,0.30259999999999998],[1669870800,null],[1670043600,0.30830000000000002],[1670130000,0.30830000000000002],[1670216400,0.30830000000000002],[1670302800,0.29599999999999999],[1670389200,0.29370000000000002],[1670475600,0.29559999999999997],[1670562000,0.29449999999999998],[1670648400,0.29909999999999998],[1670734800,0.29909999999999998],[1670821200,0.29909999999999998],[1670907600,0.30009999999999998],[1670994000,0.29980000000000001],[1671080400,0.30980000000000002],[1671166800,0.30009999999999998],[1671253200,0.30780000000000002],[1671339600,0.30780000000000002],[1671426000,0.30780000000000002],[1671512400,0.3034],[1671598800,0.3019],[1671685200,0.30709999999999998],[1671771600,0.30930000000000002],[1671858000,0.30280000000000001],[1671944400,0.30280000000000001],[1672030800,0.30280000000000001],[1672117200,0.30280000000000001],[1672203600,0.30399999999999999],[1672290000,0.3009],[1672376400,0.30420000000000003],[1672462800,0.30620000000000003],[1672549200,0.30620000000000003],[1672635600,0.30620000000000003],[1672722000,0.30620000000000003],[1672808400,0.3009],[1672894800,0.3115],[1672981200,0.30719999999999997],[1673067600,0.30719999999999997],[1673154000,0.30719999999999997],[1673240400,0.30719999999999997],[1673326800,0.29730000000000001],[1673413200,0.2984],[1673499600,0.30399999999999999],[1673586000,0.31090000000000001],[1673672400,0.30859999999999999],[1673758800,0.30859999999999999],[1673845200,0.30859999999999999],[1673931600,0.30859999999999999],[1674018000,0.30840000000000001],[1674104400,0.30470000000000003],[1674190800,0.3039],[1674277200,0.30709999999999998],[1674363600,0.30709999999999998],[1674450000,0.30709999999999998],[1674536400,0.3044],[1674622800,0.30020000000000002],[1674709200,0.30430000000000001],[1674795600,0.30159999999999998],[1674882000,0.30520000000000003],[1674968400,0.30520000000000003],[1675054800,0.30520000000000003],[1675141200,0.30120000000000002],[1675227600,0.30880000000000002],[1675314000,0.3135],[1675400400,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33710000000000001],[1659499200,0.33079999999999998],[1659585600,0.34379999999999999],[1659672000,0.34489999999999998],[1659758400,0.34749999999999998],[1659844800,0.34749999999999998],[1659931200,0.34749999999999998],[1660017600,0.35799999999999998],[1660104000,0.3382],[1660190400,0.3518],[1660276800,0.35649999999999998],[1660363200,0.36359999999999998],[1660449600,0.36359999999999998],[1660536000,0.36359999999999998],[1660622400,0.3664],[1660708800,0.37690000000000001],[1660795200,0.37559999999999999],[1660881600,0.37459999999999999],[1660968000,0.3579],[1661054400,0.3579],[1661140800,0.3579],[1661227200,0.33979999999999999],[1661313600,0.34370000000000001],[1661400000,0.3473],[1661486400,0.35610000000000003],[1661572800,0.33660000000000001],[1661659200,0.33660000000000001],[1661745600,0.33660000000000001],[1661832000,0.33429999999999999],[1661918400,0.33489999999999998],[1662004800,0.32100000000000001],[1662091200,0.32319999999999999],[1662177600,0.3241],[1662264000,0.3241],[1662350400,0.3241],[1662436800,0.3241],[1662523200,0.313],[1662609600,0.32790000000000002],[1662696000,0.33129999999999998],[1662782400,0.34210000000000002],[1662868800,0.34210000000000002],[1662955200,0.34210000000000002],[1663041600,0.34949999999999998],[1663128000,0.3276],[1663214400,0.31659999999999999],[1663300800,0.31590000000000001],[1663387200,0.30399999999999999],[1663473600,0.30399999999999999],[1663560000,0.30399999999999999],[1663646400,0.30980000000000002],[1663732800,0.29849999999999999],[1663819200,0.29499999999999998],[1663905600,0.2858],[1663992000,null],[1664942400,0.28970000000000001],[1665028800,0.2918],[1665115200,0.28889999999999999],[1665201600,0.27729999999999999],[1665288000,0.27729999999999999],[1665374400,0.27729999999999999],[1665460800,0.27150000000000002],[1665547200,0.27739999999999998],[1665633600,0.27700000000000002],[1665720000,0.27400000000000002],[1665806400,0.26900000000000002],[1665892800,0.26900000000000002],[1665979200,0.26900000000000002],[1666065600,0.28320000000000001],[1666152000,0.2903],[1666238400,0.27729999999999999],[1666324800,0.27479999999999999],[1666411200,0.28449999999999998],[1666497600,0.28449999999999998],[1666584000,0.28449999999999998],[1666670400,0.27910000000000001],[1666756800,0.29730000000000001],[1666843200,0.29559999999999997],[1666929600,0.29749999999999999],[1667016000,0.30209999999999998],[1667102400,0.30209999999999998],[1667188800,0.30209999999999998],[1667275200,0.29920000000000002],[1667361600,0.30420000000000003],[1667448000,0.28910000000000002],[1667534400,0.29020000000000001],[1667620800,0.31209999999999999],[1667707200,0.31209999999999999],[1667797200,0.31209999999999999],[1667883600,0.307],[1667970000,0.30599999999999999],[1668056400,0.29220000000000002],[1668142800,0.32379999999999998],[1668229200,0.35570000000000002],[1668315600,0.35570000000000002],[1668402000,0.35570000000000002],[1668488400,0.34229999999999999],[1668574800,0.35730000000000001],[1668661200,0.34739999999999999],[1668747600,0.35099999999999998],[1668834000,0.34689999999999999],[1668920400,0.34689999999999999],[1669006800,0.34689999999999999],[1669093200,0.33960000000000001],[1669179600,0.35020000000000001],[1669266000,0.35220000000000001],[1669352400,0.35220000000000001],[1669438800,0.35160000000000002],[1669525200,0.35160000000000002],[1669611600,0.35160000000000002],[1669698000,0.3569],[1669784400,0.36899999999999999],[1669870800,0.38080000000000003],[1669957200,0.39000000000000001],[1670043600,0.39379999999999998],[1670130000,0.39379999999999998],[1670216400,0.39379999999999998],[1670302800,0.3886],[1670389200,0.38569999999999999],[1670475600,0.38219999999999998],[1670562000,0.39290000000000003],[1670648400,0.38150000000000001],[1670734800,0.38150000000000001],[1670821200,0.38150000000000001],[1670907600,0.38800000000000001],[1670994000,0.39250000000000002],[1671080400,0.3931],[1671166800,0.38840000000000002],[1671253200,0.38059999999999999],[1671339600,0.38059999999999999],[1671426000,0.38059999999999999],[1671512400,0.36770000000000003],[1671598800,0.36459999999999998],[1671685200,0.3765],[1671771600,0.36809999999999998],[1671858000,0.36480000000000001],[1671944400,0.36480000000000001],[1672030800,0.36480000000000001],[1672117200,0.36480000000000001],[1672203600,0.36809999999999998],[1672290000,0.36230000000000001],[1672376400,0.374],[1672462800,0.3745],[1672549200,0.3745],[1672635600,0.3745],[1672722000,0.3745],[1672808400,0.378],[1672894800,0.39639999999999997],[1672981200,0.39360000000000001],[1673067600,0.40389999999999998],[1673154000,0.40389999999999998],[1673240400,0.40389999999999998],[1673326800,0.40529999999999999],[1673413200,0.4138],[1673499600,0.42180000000000001],[1673586000,0.42709999999999998],[1673672400,0.43070000000000003],[1673758800,0.43070000000000003],[1673845200,0.43070000000000003],[1673931600,0.43070000000000003],[1674018000,0.42649999999999999],[1674104400,0.42380000000000001],[1674190800,0.4073],[1674277200,0.4194],[1674363600,0.4194],[1674450000,0.4194],[1674536400,0.42859999999999998],[1674622800,0.42670000000000002],[1674709200,0.42409999999999998],[1674795600,0.42549999999999999],[1674882000,0.43109999999999998],[1674968400,0.43109999999999998],[1675054800,0.43109999999999998],[1675141200,0.4289],[1675227600,0.44550000000000001],[1675314000,0.46189999999999998],[1675400400,0.46450000000000002],[1675486800,0.46260000000000001],[1675573200,0.46260000000000001],[1675659600,0.46260000000000001],[1675746000,0.45090000000000002],[1675832400,0.45079999999999998],[1675918800,0.34370000000000001],[1676005200,0.33329999999999999],[1676091600,0.33350000000000002],[1676178000,0.33350000000000002],[1676264400,0.33350000000000002],[1676350800,0.34339999999999998],[1676437200,0.34470000000000001],[1676523600,0.34870000000000001],[1676610000,0.3417],[1676696400,0.34250000000000003],[1676782800,0.34250000000000003],[1676869200,0.34250000000000003],[1676955600,0.34250000000000003],[1677042000,0.32640000000000002],[1677128400,0.3352],[1677214800,0.33939999999999998],[1677301200,0.34029999999999999],[1677387600,0.34029999999999999],[1677474000,0.34029999999999999],[1677560400,0.33929999999999999],[1677646800,0.33689999999999998],[1677733200,0.3327],[1677819600,0.33660000000000001],[1677906000,0.33729999999999999],[1677992400,0.33729999999999999],[1678078800,0.33729999999999999],[1678165200,0.32479999999999998],[1678251600,0.3196],[1678338000,0.31480000000000002],[1678424400,0.29830000000000001],[1678510800,0.28710000000000002],[1678597200,0.28710000000000002],[1678680000,0.28710000000000002],[1678766400,null],[1679112000,0.28289999999999998],[1679198400,0.28289999999999998],[1679284800,0.28289999999999998],[1679371200,0.28549999999999998],[1679457600,0.29459999999999997],[1679544000,0.28739999999999999],[1679630400,0.28820000000000001],[1679716800,0.28849999999999998],[1679803200,0.28849999999999998],[1679889600,0.28849999999999998],[1679976000,0.28870000000000001],[1680062400,0.2969],[1680148800,0.30509999999999998],[1680235200,0.30499999999999999],[1680321600,0.31390000000000001],[1680408000,0.31390000000000001],[1680494400,0.31390000000000001],[1680580800,0.31080000000000002],[1680667200,0.3034],[1680753600,0.29289999999999999],[1680840000,null],[1681963200,0.2994],[1682049600,0.30330000000000001],[1682136000,0.30170000000000002],[1682222400,0.30170000000000002],[1682308800,0.30170000000000002],[1682395200,0.2994],[1682481600,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075920000000000001],[965361600,0.078280000000000002],[965448000,0.076810000000000003],[965534400,0.076810000000000003],[965620800,0.076810000000000003],[965707200,0.0785],[965793600,null],[966657600,0.089319999999999997],[966744000,0.089319999999999997],[966830400,0.089319999999999997],[966916800,0.092170000000000002],[967003200,0.10390000000000001],[967089600,0.104],[967176000,0.1042],[967262400,0.1084],[967348800,0.1084],[967435200,0.1084],[967521600,0.1152],[967608000,0.1103],[967694400,0.1099],[967780800,0.1172],[967867200,0.1221],[967953600,0.1221],[968040000,0.1221],[968126400,0.1221],[968212800,0.12529999999999999],[968299200,0.1263],[968385600,0.13439999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.1293],[968817600,0.1295],[968904000,0.13039999999999999],[968990400,0.1406],[969076800,0.1288],[969163200,0.1288],[969249600,0.1288],[969336000,0.11749999999999999],[969422400,0.1206],[969508800,0.124],[969595200,0.12],[969681600,0.11459999999999999],[969768000,0.11459999999999999],[969854400,0.11459999999999999],[969940800,0.10299999999999999],[970027200,0.1061],[970113600,0.1026],[970200000,0.10879999999999999],[970286400,0.1062],[970372800,0.1062],[970459200,0.1062],[970545600,0.1037],[970632000,null],[970718400,0.0969],[970804800,0.095399999999999999],[970891200,0.091509999999999994],[970977600,0.091509999999999994],[971064000,0.091509999999999994],[971150400,null],[971323200,0.089130000000000001],[971409600,null],[972100800,0.091759999999999994],[972187200,0.091759999999999994],[972273600,0.091759999999999994],[972360000,null],[973141200,0.094369999999999996],[973227600,0.098669999999999994],[973314000,0.10349999999999999],[973400400,0.10349999999999999],[973486800,0.10349999999999999],[973573200,0.1061],[973659600,0.1101],[973746000,0.1075],[973832400,0.11219999999999999],[973918800,0.107],[974005200,0.107],[974091600,0.107],[974178000,0.106],[974264400,0.10920000000000001],[974350800,0.108],[974437200,0.106],[974523600,0.1037],[974610000,0.1037],[974696400,0.1037],[974782800,0.099779999999999994],[974869200,0.098729999999999998],[974955600,0.096930000000000002],[975042000,0.096930000000000002],[975128400,0.098199999999999996],[975214800,0.098199999999999996],[975301200,0.098199999999999996],[975387600,0.093659999999999993],[975474000,0.089649999999999994],[975560400,null],[976251600,0.088289999999999993],[976338000,0.09579],[976424400,0.09579],[976510800,0.09579],[976597200,0.098070000000000004],[976683600,0.09511],[976770000,0.095329999999999998],[976856400,0.09425],[976942800,0.094769999999999993],[977029200,0.094769999999999993],[977115600,0.094769999999999993],[977202000,0.092079999999999995],[977288400,null],[992318400,0.1043],[992404800,null],[996811200,0.071179999999999993],[996897600,null],[997156800,0.070430000000000006],[997243200,0.070360000000000006],[997329600,0.069500000000000006],[997416000,null],[998107200,0.069739999999999996],[998193600,0.069739999999999996],[998280000,0.069739999999999996],[998366400,0.074560000000000001],[998452800,0.075550000000000006],[998539200,0.076289999999999997],[998625600,0.074639999999999998],[998712000,0.076009999999999994],[998798400,0.076009999999999994],[998884800,0.076009999999999994],[998971200,0.076410000000000006],[999057600,0.07306],[999144000,0.073429999999999995],[999230400,0.07281],[999316800,0.072679999999999995],[999403200,0.072679999999999995],[999489600,0.072679999999999995],[999576000,0.072679999999999995],[999662400,0.072669999999999998],[999748800,0.071849999999999997],[999835200,0.071480000000000002],[999921600,0.066229999999999997],[1000008000,0.066229999999999997],[1000094400,0.066229999999999997],[1000180800,0.069860000000000005],[1000267200,0.069860000000000005],[1000353600,0.069860000000000005],[1000440000,0.069860000000000005],[1000526400,0.069860000000000005],[1000612800,0.069860000000000005],[1000699200,0.069860000000000005],[1000785600,0.067379999999999995],[1000872000,0.066400000000000001],[1000958400,0.063920000000000005],[1001044800,0.059810000000000002],[1001131200,null],[1002340800,0.062939999999999996],[1002427200,0.062939999999999996],[1002513600,0.062939999999999996],[1002600000,0.065119999999999997],[1002686400,0.065269999999999995],[1002772800,0.067570000000000005],[1002859200,0.068879999999999997],[1002945600,0.067409999999999998],[1003032000,0.067409999999999998],[1003118400,0.067409999999999998],[1003204800,0.068629999999999997],[1003291200,0.069650000000000004],[1003377600,0.069769999999999999],[1003464000,0.069690000000000002],[1003550400,0.070720000000000005],[1003636800,0.070720000000000005],[1003723200,0.070720000000000005],[1003809600,0.072300000000000003],[1003896000,0.071300000000000002],[1003982400,0.07392],[1004068800,0.073980000000000004],[1004155200,null],[1016773200,0.079729999999999995],[1016859600,0.080140000000000003],[1016946000,0.080140000000000003],[1017032400,0.080140000000000003],[1017118800,null],[1019880000,0.080500000000000002],[1019966400,0.080500000000000002],[1020052800,0.080500000000000002],[1020139200,0.079640000000000002],[1020225600,0.080659999999999996],[1020312000,0.081490000000000007],[1020398400,0.08226],[1020484800,0.082150000000000001],[1020571200,0.082150000000000001],[1020657600,0.082150000000000001],[1020744000,0.082610000000000003],[1020830400,0.081710000000000005],[1020916800,0.080149999999999999],[1021003200,0.080310000000000006],[1021089600,null],[1021521600,0.079899999999999999],[1021608000,0.080149999999999999],[1021694400,null],[1021953600,0.08097],[1022040000,0.081409999999999996],[1022126400,0.080530000000000004],[1022212800,0.080509999999999998],[1022299200,0.080079999999999998],[1022385600,0.080079999999999998],[1022472000,0.080079999999999998],[1022558400,0.080079999999999998],[1022644800,0.079759999999999998],[1022731200,0.078369999999999995],[1022817600,0.078039999999999998],[1022904000,0.078460000000000002],[1022990400,0.078460000000000002],[1023076800,0.078460000000000002],[1023163200,0.077799999999999994],[1023249600,0.078960000000000002],[1023336000,0.078219999999999998],[1023422400,0.078990000000000005],[1023508800,0.078579999999999997],[1023595200,0.078579999999999997],[1023681600,0.078579999999999997],[1023768000,0.079009999999999997],[1023854400,0.076289999999999997],[1023940800,null],[1025582400,0.073950000000000002],[1025668800,0.073510000000000006],[1025755200,0.07195],[1025841600,0.07195],[1025928000,0.074120000000000005],[1026014400,0.074120000000000005],[1026100800,0.074120000000000005],[1026187200,0.072510000000000005],[1026273600,0.074690000000000006],[1026360000,null],[1026446400,0.071069999999999994],[1026532800,0.070110000000000006],[1026619200,0.070110000000000006],[1026705600,0.070110000000000006],[1026792000,null],[1026878400,0.070800000000000002],[1026964800,0.071059999999999998],[1027051200,0.068729999999999999],[1027137600,0.066820000000000004],[1027224000,0.066820000000000004],[1027310400,0.066820000000000004],[1027396800,0.069599999999999995],[1027483200,null],[1028088000,0.070519999999999999],[1028174400,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33360000000000001],[1564804800,0.32729999999999998],[1564891200,0.32729999999999998],[1564977600,0.32729999999999998],[1565064000,0.33510000000000001],[1565150400,0.3357],[1565236800,0.34320000000000001],[1565323200,0.35670000000000002],[1565409600,0.3639],[1565496000,0.3639],[1565582400,0.3639],[1565668800,0.36180000000000001],[1565755200,0.35039999999999999],[1565841600,0.34860000000000002],[1565928000,0.35349999999999998],[1566014400,0.35270000000000001],[1566100800,0.35270000000000001],[1566187200,0.35270000000000001],[1566273600,0.35489999999999999],[1566360000,0.3599],[1566446400,0.35949999999999999],[1566532800,0.35570000000000002],[1566619200,0.36449999999999999],[1566705600,0.36449999999999999],[1566792000,0.36449999999999999],[1566878400,0.37040000000000001],[1566964800,0.37880000000000003],[1567051200,0.38200000000000001],[1567137600,0.37290000000000001],[1567224000,0.376],[1567310400,0.376],[1567396800,0.376],[1567483200,0.376],[1567569600,0.38519999999999999],[1567656000,0.39200000000000002],[1567742400,0.38030000000000003],[1567828800,0.3664],[1567915200,0.3664],[1568001600,0.3664],[1568088000,0.35239999999999999],[1568174400,0.35149999999999998],[1568260800,0.3523],[1568347200,0.3503],[1568433600,0.34399999999999997],[1568520000,0.34399999999999997],[1568606400,0.34399999999999997],[1568692800,0.3458],[1568779200,0.35830000000000001],[1568865600,0.35399999999999998],[1568952000,0.35639999999999999],[1569038400,0.36380000000000001],[1569124800,0.36380000000000001],[1569211200,0.36380000000000001],[1569297600,0.37159999999999999],[1569384000,0.3735],[1569470400,0.36630000000000001],[1569556800,0.3644],[1569643200,0.35899999999999999],[1569729600,0.35899999999999999],[1569816000,0.35899999999999999],[1569902400,0.35120000000000001],[1569988800,0.35239999999999999],[1570075200,0.36009999999999998],[1570161600,0.3584],[1570248000,0.36930000000000002],[1570334400,0.36930000000000002],[1570420800,0.36930000000000002],[1570507200,0.3649],[1570593600,0.37209999999999999],[1570680000,0.37119999999999997],[1570766400,0.37459999999999999],[1570852800,0.35389999999999999],[1570939200,0.35389999999999999],[1571025600,0.35389999999999999],[1571112000,0.35709999999999997],[1571198400,0.33250000000000002],[1571284800,0.3382],[1571371200,0.3453],[1571457600,0.35039999999999999],[1571544000,0.35039999999999999],[1571630400,0.35039999999999999],[1571716800,0.34060000000000001],[1571803200,0.34129999999999999],[1571889600,0.34110000000000001],[1571976000,0.34770000000000001],[1572062400,0.34599999999999997],[1572148800,0.34599999999999997],[1572235200,0.34599999999999997],[1572321600,0.34289999999999998],[1572408000,0.3488],[1572494400,null],[1572580800,0.33360000000000001],[1572667200,null],[1574312400,0.3453],[1574398800,null],[1577768400,0.35160000000000002],[1577854800,0.3498],[1577941200,0.3498],[1578027600,null],[1583812800,0.28129999999999999],[1583899200,null],[1584417600,0.22739999999999999],[1584504000,0.24660000000000001],[1584590400,null],[1585022400,0.21299999999999999],[1585108800,0.26450000000000001],[1585195200,0.25929999999999997],[1585281600,0.25779999999999997],[1585368000,0.25390000000000001],[1585454400,0.25390000000000001],[1585540800,0.25390000000000001],[1585627200,0.25650000000000001],[1585713600,null],[1585800000,0.25619999999999998],[1585886400,0.25979999999999998],[1585972800,0.2626],[1586059200,0.2626],[1586145600,0.2626],[1586232000,0.26590000000000003],[1586318400,0.26419999999999999],[1586404800,0.26790000000000003],[1586491200,0.30009999999999998],[1586577600,0.30009999999999998],[1586664000,0.30009999999999998],[1586750400,0.30009999999999998],[1586836800,0.2994],[1586923200,0.29849999999999999],[1587009600,0.29609999999999997],[1587096000,0.31480000000000002],[1587182400,0.30480000000000002],[1587268800,0.30480000000000002],[1587355200,0.30480000000000002],[1587441600,0.31630000000000003],[1587528000,0.31030000000000002],[1587614400,0.33050000000000002],[1587700800,0.35060000000000002],[1587787200,0.35880000000000001],[1587873600,0.35880000000000001],[1587960000,0.35880000000000001],[1588046400,0.36309999999999998],[1588132800,0.36299999999999999],[1588219200,0.3765],[1588305600,0.35189999999999999],[1588392000,0.36199999999999999],[1588478400,0.36199999999999999],[1588564800,0.36199999999999999],[1588651200,0.35930000000000001],[1588737600,0.36959999999999998],[1588824000,0.36349999999999999],[1588910400,0.38979999999999998],[1588996800,0.39219999999999999],[1589083200,0.39219999999999999],[1589169600,0.39219999999999999],[1589256000,0.37969999999999998],[1589342400,0.36720000000000003],[1589428800,0.36499999999999999],[1589515200,0.36709999999999998],[1589601600,0.3821],[1589688000,0.3821],[1589774400,0.3821],[1589860800,0.38529999999999998],[1589947200,0.39419999999999999],[1590033600,0.3906],[1590120000,0.39200000000000002],[1590206400,0.39319999999999999],[1590292800,0.39319999999999999],[1590379200,0.39319999999999999],[1590465600,0.39319999999999999],[1590552000,0.38200000000000001],[1590638400,0.38350000000000001],[1590724800,0.38090000000000002],[1590811200,0.3831],[1590897600,0.3831],[1590984000,0.3831],[1591070400,0.38990000000000002],[1591156800,0.3765],[1591243200,0.36370000000000002],[1591329600,0.36530000000000001],[1591416000,0.35470000000000002],[1591502400,0.35470000000000002],[1591588800,0.35470000000000002],[1591675200,null],[1591761600,0.35520000000000002],[1591848000,0.37180000000000002],[1591934400,0.35160000000000002],[1592020800,0.34620000000000001],[1592107200,0.34620000000000001],[1592193600,0.34620000000000001],[1592280000,0.34920000000000001],[1592366400,0.33860000000000001],[1592452800,0.33360000000000001],[1592539200,null],[1592625600,0.33079999999999998],[1592712000,0.33079999999999998],[1592798400,0.33079999999999998],[1592884800,0.3402],[1592971200,0.3417],[1593057600,0.33739999999999998],[1593144000,0.34029999999999999],[1593230400,0.33539999999999998],[1593316800,0.33539999999999998],[1593403200,0.33539999999999998],[1593489600,0.34370000000000001],[1593576000,0.35539999999999999],[1593662400,0.35310000000000002],[1593748800,0.3473],[1593835200,0.3473],[1593921600,0.3473],[1594008000,0.3473],[1594094400,0.35160000000000002],[1594180800,0.35849999999999999],[1594267200,0.36370000000000002],[1594353600,0.3609],[1594440000,0.3649],[1594526400,0.3649],[1594612800,0.3649],[1594699200,0.34689999999999999],[1594785600,0.36230000000000001],[1594872000,0.3659],[1594958400,0.36030000000000001],[1595044800,0.37540000000000001],[1595131200,0.37540000000000001],[1595217600,0.37540000000000001],[1595304000,0.38129999999999997],[1595390400,0.38090000000000002],[1595476800,0.38890000000000002],[1595563200,0.39040000000000002],[1595649600,0.39700000000000002],[1595736000,0.39700000000000002],[1595822400,0.39700000000000002],[1595908800,0.41089999999999999],[1595995200,0.40949999999999998],[1596081600,0.41089999999999999],[1596168000,0.40139999999999998],[1596254400,0.40989999999999999],[1596340800,0.40989999999999999],[1596427200,0.40989999999999999],[1596513600,null],[1701234000,0.27739999999999998],[1701320400,null],[1721361600,0.32940000000000003],[1721448000,0.32919999999999999],[1721534400,0.32919999999999999],[1721620800,0.32919999999999999],[1721707200,0.32869999999999999],[1721793600,0.33129999999999998],[1721880000,0.32800000000000001],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081379999999999994],[996811200,0.082030000000000006],[996897600,0.078049999999999994],[996984000,0.078049999999999994],[997070400,0.078049999999999994],[997156800,0.0785],[997243200,0.075939999999999994],[997329600,0.074109999999999995],[997416000,0.075090000000000004],[997502400,0.073840000000000003],[997588800,0.073840000000000003],[997675200,0.073840000000000003],[997761600,0.074459999999999998],[997848000,null],[997934400,0.068690000000000001],[998020800,null],[998712000,0.072099999999999997],[998798400,0.072099999999999997],[998884800,0.072099999999999997],[998971200,0.071279999999999996],[999057600,null],[999144000,0.071069999999999994],[999230400,null],[1004068800,0.06991],[1004155200,null],[1004590800,0.066680000000000003],[1004677200,0.078839999999999993],[1004763600,0.075200000000000003],[1004850000,0.075200000000000003],[1004936400,0.075200000000000003],[1005022800,0.085430000000000006],[1005109200,0.085190000000000002],[1005195600,0.083250000000000005],[1005282000,0.079409999999999994],[1005368400,0.082419999999999993],[1005454800,0.082419999999999993],[1005541200,0.082419999999999993],[1005627600,0.087480000000000002],[1005714000,0.09171],[1005800400,0.077399999999999997],[1005886800,0.080390000000000003],[1005973200,0.081170000000000006],[1006059600,0.081170000000000006],[1006146000,0.081170000000000006],[1006232400,0.08276],[1006318800,0.076619999999999994],[1006405200,0.077049999999999993],[1006491600,0.077049999999999993],[1006578000,0.080850000000000005],[1006664400,0.080850000000000005],[1006750800,0.080850000000000005],[1006837200,0.082150000000000001],[1006923600,0.081629999999999994],[1007010000,0.074410000000000004],[1007096400,0.078609999999999999],[1007182800,0.078310000000000005],[1007269200,0.078310000000000005],[1007355600,0.078310000000000005],[1007442000,0.08022],[1007528400,0.085540000000000005],[1007614800,0.098129999999999995],[1007701200,0.10100000000000001],[1007787600,0.097769999999999996],[1007874000,0.097769999999999996],[1007960400,0.097769999999999996],[1008046800,0.1022],[1008133200,0.11],[1008219600,0.12189999999999999],[1008306000,0.11119999999999999],[1008392400,0.1077],[1008478800,0.1077],[1008565200,0.1077],[1008651600,0.1119],[1008738000,0.1237],[1008824400,0.1201],[1008910800,0.1081],[1008997200,0.1147],[1009083600,0.1147],[1009170000,0.1147],[1009256400,0.1132],[1009342800,0.1132],[1009429200,0.1128],[1009515600,0.1149],[1009602000,0.1176],[1009688400,0.1176],[1009774800,0.1176],[1009861200,0.11219999999999999],[1009947600,0.11219999999999999],[1010034000,0.12239999999999999],[1010120400,0.1386],[1010206800,0.13739999999999999],[1010293200,0.13739999999999999],[1010379600,0.13739999999999999],[1010466000,0.12039999999999999],[1010552400,0.1278],[1010638800,0.11609999999999999],[1010725200,0.11799999999999999],[1010811600,0.1159],[1010898000,0.1159],[1010984400,0.1159],[1011070800,0.10249999999999999],[1011157200,0.1042],[1011243600,0.092280000000000001],[1011330000,0.099570000000000006],[1011416400,0.092240000000000003],[1011502800,0.092240000000000003],[1011589200,0.092240000000000003],[1011675600,0.092240000000000003],[1011762000,0.08523],[1011848400,0.091569999999999999],[1011934800,0.096699999999999994],[1012021200,0.095799999999999996],[1012107600,0.095799999999999996],[1012194000,0.095799999999999996],[1012280400,0.096619999999999998],[1012366800,0.094],[1012453200,0.094619999999999996],[1012539600,0.088319999999999996],[1012626000,0.087749999999999995],[1012712400,0.087749999999999995],[1012798800,0.087749999999999995],[1012885200,0.078200000000000006],[1012971600,0.077660000000000007],[1013058000,0.079780000000000004],[1013144400,0.073529999999999998],[1013230800,0.075420000000000001],[1013317200,0.075420000000000001],[1013403600,0.075420000000000001],[1013490000,0.083239999999999995],[1013576400,0.079490000000000005],[1013662800,0.092999999999999999],[1013749200,0.089469999999999994],[1013835600,0.089789999999999995],[1013922000,0.089789999999999995],[1014008400,0.089789999999999995],[1014094800,0.089789999999999995],[1014181200,0.082089999999999996],[1014267600,0.08566],[1014354000,0.077200000000000005],[1014440400,0.078839999999999993],[1014526800,0.078839999999999993],[1014613200,0.078839999999999993],[1014699600,0.083830000000000002],[1014786000,0.085559999999999997],[1014872400,0.08004],[1014958800,0.075289999999999996],[1015045200,0.088469999999999993],[1015131600,0.088469999999999993],[1015218000,0.088469999999999993],[1015304400,0.097919999999999993],[1015390800,0.1042],[1015477200,0.096390000000000003],[1015563600,0.096890000000000004],[1015650000,0.10290000000000001],[1015736400,0.10290000000000001],[1015822800,0.10290000000000001],[1015909200,0.10539999999999999],[1015995600,0.1021],[1016082000,0.10290000000000001],[1016168400,0.10299999999999999],[1016254800,0.096390000000000003],[1016341200,0.096390000000000003],[1016427600,0.096390000000000003],[1016514000,0.095030000000000003],[1016600400,0.094820000000000002],[1016686800,0.094990000000000005],[1016773200,0.099419999999999994],[1016859600,0.097979999999999998],[1016946000,0.097979999999999998],[1017032400,0.097979999999999998],[1017118800,0.093140000000000001],[1017205200,0.091319999999999998],[1017291600,0.095920000000000005],[1017378000,0.097030000000000005],[1017464400,0.097030000000000005],[1017550800,0.097030000000000005],[1017637200,0.097030000000000005],[1017723600,0.1004],[1017810000,0.096339999999999995],[1017896400,0.092499999999999999],[1017982800,0.094359999999999999],[1018069200,0.087349999999999997],[1018155600,0.087349999999999997],[1018238400,0.087349999999999997],[1018324800,0.086010000000000003],[1018411200,0.079189999999999997],[1018497600,null],[1018670400,0.080379999999999993],[1018756800,0.080379999999999993],[1018843200,0.080379999999999993],[1018929600,0.082739999999999994],[1019016000,0.088239999999999999],[1019102400,0.085120000000000001],[1019188800,0.086650000000000005],[1019275200,0.083419999999999994],[1019361600,0.083419999999999994],[1019448000,0.083419999999999994],[1019534400,0.08133],[1019620800,0.080699999999999994],[1019707200,null],[1019793600,0.080570000000000003],[1019880000,null],[1020225600,0.081850000000000006],[1020312000,null],[1021348800,0.080379999999999993],[1021435200,0.084110000000000004],[1021521600,null],[1722571200,0.33600000000000002],[1722657600,0.32790000000000002],[1722744000,0.32790000000000002],[1722830400,0.32790000000000002],[1722916800,0.31780000000000003],[1723003200,0.32219999999999999],[1723089600,0.31929999999999997],[1723176000,0.32829999999999998],[1723262400,0.33610000000000001],[1723348800,0.33610000000000001],[1723435200,0.33610000000000001],[1723521600,0.33529999999999999],[1723608000,0.34370000000000001],[1723694400,0.34670000000000001],[1723780800,0.3579],[1723867200,0.35620000000000002],[1723953600,0.35620000000000002],[1724040000,0.35620000000000002],[1724126400,0.36020000000000002],[1724212800,0.35959999999999998],[1724299200,0.36509999999999998],[1724385600,0.36009999999999998],[1724472000,0.36570000000000003],[1724558400,0.36570000000000003],[1724644800,0.36570000000000003],[1724731200,0.36299999999999999],[1724817600,0.36430000000000001],[1724904000,0.36170000000000002],[1724990400,null],[1737608400,0.3382],[1737694800,0.33910000000000001],[1737781200,0.33910000000000001],[1737867600,0.33910000000000001],[1737954000,0.33910000000000001],[1738040400,null],[1740114000,0.33389999999999997],[1740200400,0.33550000000000002],[1740286800,0.33550000000000002],[1740373200,0.33550000000000002],[1740459600,0.33179999999999998],[1740546000,0.32940000000000003],[1740632400,0.3352],[1740718800,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693627200,0.29949999999999999],[1693713600,0.29949999999999999],[1693800000,0.29949999999999999],[1693886400,0.29949999999999999],[1693972800,0.29380000000000001],[1694059200,0.28789999999999999],[1694145600,null],[1694491200,0.29239999999999999],[1694577600,0.29170000000000001],[1694664000,0.29289999999999999],[1694750400,0.30449999999999999],[1694836800,0.30640000000000001],[1694923200,0.30640000000000001],[1695009600,0.30640000000000001],[1695096000,0.30070000000000002],[1695182400,0.2954],[1695268800,0.29199999999999998],[1695355200,0.2787],[1695441600,0.27700000000000002],[1695528000,0.27700000000000002],[1695614400,0.27700000000000002],[1695700800,0.28360000000000002],[1695787200,0.27850000000000003],[1695873600,0.28060000000000002],[1695960000,0.29349999999999998],[1696046400,0.29820000000000002],[1696132800,0.29820000000000002],[1696219200,0.29820000000000002],[1696305600,0.2868],[1696392000,0.2742],[1696478400,0.27150000000000002],[1696564800,0.27439999999999998],[1696651200,0.2802],[1696737600,0.2802],[1696824000,0.2802],[1696910400,0.27979999999999999],[1696996800,0.2838],[1697083200,0.28139999999999998],[1697169600,0.26750000000000002],[1697256000,null],[1697515200,0.27210000000000001],[1697601600,0.27889999999999998],[1697688000,0.27739999999999998],[1697774400,0.26989999999999997],[1697860800,0.26650000000000001],[1697947200,0.26650000000000001],[1698033600,0.26650000000000001],[1698120000,0.26319999999999999],[1698206400,null],[1710475200,0.315],[1710561600,null],[1712116800,0.32679999999999998],[1712203200,0.33850000000000002],[1712289600,0.33100000000000002],[1712376000,0.3286],[1712462400,0.3286],[1712548800,0.3286],[1712635200,0.33119999999999999],[1712721600,0.34610000000000002],[1712808000,0.34620000000000001],[1712894400,0.34000000000000002],[1712980800,0.33410000000000001],[1713067200,0.33410000000000001],[1713153600,0.33410000000000001],[1713240000,0.33200000000000002],[1713326400,0.32719999999999999],[1713412800,0.32840000000000003],[1713499200,0.33250000000000002],[1713585600,0.32819999999999999],[1713672000,0.32819999999999999],[1713758400,0.32819999999999999],[1713844800,0.32069999999999999],[1713931200,0.31979999999999997],[1714017600,null],[1714104000,0.34649999999999997],[1714190400,0.3543],[1714276800,0.3543],[1714363200,0.3543],[1714449600,0.35949999999999999],[1714536000,0.34649999999999997],[1714622400,0.33950000000000002],[1714708800,0.34100000000000003],[1714795200,0.34749999999999998],[1714881600,0.34749999999999998],[1714968000,0.34749999999999998],[1715054400,0.35249999999999998],[1715140800,0.35499999999999998],[1715227200,0.34949999999999998],[1715313600,0.36209999999999998],[1715400000,0.36370000000000002],[1715486400,0.36370000000000002],[1715572800,0.36370000000000002],[1715659200,0.36270000000000002],[1715745600,0.37190000000000001],[1715832000,0.36980000000000002],[1715918400,0.3654],[1716004800,0.37890000000000001],[1716091200,0.37890000000000001],[1716177600,0.37890000000000001],[1716264000,0.38740000000000002],[1716350400,0.37669999999999998],[1716436800,0.35709999999999997],[1716523200,0.35349999999999998],[1716609600,0.36159999999999998],[1716696000,0.36159999999999998],[1716782400,0.36159999999999998],[1716868800,0.36159999999999998],[1716955200,0.36990000000000001],[1717041600,0.3619],[1717128000,0.36049999999999999],[1717214400,0.36530000000000001],[1717300800,0.36530000000000001],[1717387200,0.36530000000000001],[1717473600,0.36170000000000002],[1717560000,0.33910000000000001],[1717646400,0.34849999999999998],[1717732800,0.35749999999999998],[1717819200,0.34370000000000001],[1717905600,0.34370000000000001],[1717992000,0.34370000000000001],[1718078400,0.34539999999999998],[1718164800,0.33679999999999999],[1718251200,0.33710000000000001],[1718337600,0.33210000000000001],[1718424000,0.33210000000000001],[1718510400,0.33210000000000001],[1718596800,0.33210000000000001],[1718683200,0.33339999999999997],[1718769600,0.33079999999999998],[1718856000,0.33079999999999998],[1718942400,0.3337],[1719028800,0.32979999999999998],[1719115200,0.32979999999999998],[1719201600,0.32979999999999998],[1719288000,0.33560000000000001],[1719374400,0.33069999999999999],[1719460800,0.3352],[1719547200,0.3347],[1719633600,0.33379999999999999],[1719720000,0.33379999999999999],[1719806400,0.33379999999999999],[1719892800,0.33379999999999999],[1719979200,0.3362],[1720065600,0.34589999999999999],[1720152000,0.34589999999999999],[1720238400,0.3483],[1720324800,0.3483],[1720411200,0.3483],[1720497600,0.3382],[1720584000,0.33489999999999998],[1720670400,0.34429999999999999],[1720756800,0.3473],[1720843200,0.3574],[1720929600,0.3574],[1721016000,0.3574],[1721102400,0.35260000000000002],[1721188800,0.35539999999999999],[1721275200,0.34370000000000001],[1721361600,null],[1721448000,0.3327],[1721534400,0.3327],[1721620800,0.3327],[1721707200,null],[1722052800,0.34089999999999998],[1722139200,0.34089999999999998],[1722225600,0.34089999999999998],[1722312000,0.34150000000000003],[1722398400,0.34060000000000001],[1722484800,0.34999999999999998],[1722571200,0.33629999999999999],[1722657600,0.32350000000000001],[1722744000,0.32350000000000001],[1722830400,0.32350000000000001],[1722916800,0.31740000000000002],[1723003200,0.3236],[1723089600,null],[1723176000,0.32179999999999997],[1723262400,0.32419999999999999],[1723348800,0.32419999999999999],[1723435200,0.32419999999999999],[1723521600,0.32940000000000003],[1723608000,0.33129999999999998],[1723694400,0.33229999999999998],[1723780800,0.3473],[1723867200,0.34620000000000001],[1723953600,0.34620000000000001],[1724040000,0.34620000000000001],[1724126400,0.35120000000000001],[1724212800,0.34520000000000001],[1724299200,0.3483],[1724385600,0.3412],[1724472000,0.34949999999999998],[1724558400,0.34949999999999998],[1724644800,0.34949999999999998],[1724731200,0.3508],[1724817600,0.34789999999999999],[1724904000,0.33579999999999999],[1724990400,0.33750000000000002],[1725076800,0.34189999999999998],[1725163200,0.34189999999999998],[1725249600,0.34189999999999998],[1725336000,0.34189999999999998],[1725422400,null],[1726200000,0.32900000000000001],[1726286400,0.33329999999999999],[1726372800,0.33329999999999999],[1726459200,0.33329999999999999],[1726545600,0.33839999999999998],[1726632000,0.33650000000000002],[1726718400,0.3387],[1726804800,0.35239999999999999],[1726891200,0.35060000000000002],[1726977600,0.35060000000000002],[1727064000,0.35060000000000002],[1727150400,0.35110000000000002],[1727236800,0.36430000000000001],[1727323200,0.36070000000000002],[1727409600,0.38329999999999997],[1727496000,0.37659999999999999],[1727582400,0.37659999999999999],[1727668800,0.37659999999999999],[1727755200,0.3745],[1727841600,0.37040000000000001],[1727928000,0.37330000000000002],[1728014400,0.3649],[1728100800,0.36770000000000003],[1728187200,0.36770000000000003],[1728273600,0.36770000000000003],[1728360000,0.36380000000000001],[1728446400,0.34560000000000002],[1728532800,0.34939999999999999],[1728619200,0.35749999999999998],[1728705600,0.36380000000000001],[1728792000,0.36380000000000001],[1728878400,0.36380000000000001],[1728964800,0.3624],[1729051200,0.35089999999999999],[1729137600,0.35720000000000002],[1729224000,0.35870000000000002],[1729310400,0.35959999999999998],[1729396800,0.35959999999999998],[1729483200,0.35959999999999998],[1729569600,0.35349999999999998],[1729656000,0.3589],[1729742400,0.35370000000000001],[1729828800,null],[1730260800,0.3397],[1730347200,null],[1730869200,0.34279999999999999],[1730955600,null],[1731042000,0.35399999999999998],[1731128400,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069010000000000002],[996811200,0.071790000000000007],[996897600,0.072410000000000002],[996984000,0.072410000000000002],[997070400,0.072410000000000002],[997156800,0.071190000000000003],[997243200,0.070669999999999997],[997329600,0.068629999999999997],[997416000,0.068250000000000005],[997502400,0.069819999999999993],[997588800,0.069819999999999993],[997675200,0.069819999999999993],[997761600,0.069860000000000005],[997848000,0.070449999999999999],[997934400,0.069269999999999998],[998020800,null],[999057600,0.069879999999999998],[999144000,null],[1061524800,0.081350000000000006],[1061611200,0.081720000000000001],[1061697600,0.081720000000000001],[1061784000,0.081720000000000001],[1061870400,0.078320000000000001],[1061956800,0.076850000000000002],[1062043200,0.080640000000000003],[1062129600,0.083760000000000001],[1062216000,0.086419999999999997],[1062302400,0.086419999999999997],[1062388800,0.086419999999999997],[1062475200,0.086419999999999997],[1062561600,0.087800000000000003],[1062648000,0.085290000000000005],[1062734400,0.088330000000000006],[1062820800,0.087660000000000002],[1062907200,0.087660000000000002],[1062993600,0.087660000000000002],[1063080000,0.091270000000000004],[1063166400,0.088959999999999997],[1063252800,0.082489999999999994],[1063339200,0.083419999999999994],[1063425600,0.085730000000000001],[1063512000,0.085730000000000001],[1063598400,0.085730000000000001],[1063684800,0.084390000000000007],[1063771200,0.086599999999999996],[1063857600,0.087010000000000004],[1063944000,0.087620000000000003],[1064030400,0.087290000000000006],[1064116800,0.087290000000000006],[1064203200,0.087290000000000006],[1064289600,0.08448],[1064376000,0.085349999999999995],[1064462400,null],[1064894400,0.081640000000000004],[1064980800,null],[1065844800,0.090200000000000002],[1065931200,0.090200000000000002],[1066017600,0.090200000000000002],[1066104000,null],[1067922000,0.097919999999999993],[1068008400,0.10249999999999999],[1068094800,0.10539999999999999],[1068181200,0.105],[1068267600,0.10580000000000001],[1068354000,0.10580000000000001],[1068440400,0.10580000000000001],[1068526800,0.1014],[1068613200,0.099279999999999993],[1068699600,0.10390000000000001],[1068786000,0.1023],[1068872400,0.098309999999999995],[1068958800,0.098309999999999995],[1069045200,0.098309999999999995],[1069131600,null],[1069218000,0.096879999999999994],[1069304400,0.098150000000000001],[1069390800,0.096519999999999995],[1069477200,0.098119999999999999],[1069563600,0.098119999999999999],[1069650000,0.098119999999999999],[1069736400,0.10000000000000001],[1069822800,0.1019],[1069909200,0.10249999999999999],[1069995600,0.10249999999999999],[1070082000,0.1032],[1070168400,0.1032],[1070254800,0.1032],[1070341200,0.1048],[1070427600,0.1048],[1070514000,0.1066],[1070600400,0.1072],[1070686800,0.10349999999999999],[1070773200,0.10349999999999999],[1070859600,0.10349999999999999],[1070946000,0.1055],[1071032400,0.10150000000000001],[1071118800,0.1019],[1071205200,0.10580000000000001],[1071291600,0.10630000000000001],[1071378000,0.10630000000000001],[1071464400,0.10630000000000001],[1071550800,0.1003],[1071637200,0.10059999999999999],[1071723600,0.1007],[1071810000,0.10290000000000001],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.1023],[1072242000,0.1027],[1072328400,0.1021],[1072414800,0.1021],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1055],[1072846800,0.1048],[1072933200,0.1037],[1073019600,0.1037],[1073106000,0.10249999999999999],[1073192400,0.10249999999999999],[1073278800,0.10249999999999999],[1073365200,0.1032],[1073451600,0.10299999999999999],[1073538000,0.1023],[1073624400,0.107],[1073710800,0.11210000000000001],[1073797200,0.11210000000000001],[1073883600,0.11210000000000001],[1073970000,0.1158],[1074056400,0.1144],[1074142800,0.1166],[1074229200,0.1197],[1074315600,0.1263],[1074402000,0.1263],[1074488400,0.1263],[1074574800,0.1263],[1074661200,0.125],[1074747600,0.1241],[1074834000,0.1215],[1074920400,0.1235],[1075006800,0.1235],[1075093200,0.1235],[1075179600,0.1241],[1075266000,0.123],[1075352400,0.1232],[1075438800,0.1172],[1075525200,0.12690000000000001],[1075611600,0.12690000000000001],[1075698000,0.12690000000000001],[1075784400,0.1235],[1075870800,0.12189999999999999],[1075957200,0.1179],[1076043600,0.11840000000000001],[1076130000,0.1201],[1076216400,0.1201],[1076302800,0.1201],[1076389200,0.1191],[1076475600,0.11990000000000001],[1076562000,0.1221],[1076648400,0.1193],[1076734800,0.12],[1076821200,0.12],[1076907600,0.12],[1076994000,0.12],[1077080400,0.12239999999999999],[1077166800,0.12130000000000001],[1077253200,0.11799999999999999],[1077339600,0.1142],[1077426000,0.1142],[1077512400,0.1142],[1077598800,0.11020000000000001],[1077685200,0.1091],[1077771600,0.11020000000000001],[1077858000,0.1135],[1077944400,0.1119],[1078030800,0.1119],[1078117200,0.1119],[1078203600,null],[1079067600,0.1042],[1079154000,null],[1079586000,0.1071],[1079672400,0.10580000000000001],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1009],[1080104400,0.1007],[1080190800,0.104],[1080277200,0.1099],[1080363600,0.1116],[1080450000,0.1116],[1080536400,0.1116],[1080622800,0.1132],[1080709200,0.1145],[1080795600,0.1145],[1080882000,0.11749999999999999],[1080968400,0.1227],[1081054800,0.1227],[1081137600,0.1227],[1081224000,0.12089999999999999],[1081310400,0.1206],[1081396800,0.1207],[1081483200,0.12139999999999999],[1081569600,0.12139999999999999],[1081656000,0.12139999999999999],[1081742400,0.12139999999999999],[1081828800,0.1212],[1081915200,0.1167],[1082001600,0.1162],[1082088000,0.11409999999999999],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.11459999999999999],[1082520000,0.1105],[1082606400,0.1129],[1082692800,0.1162],[1082779200,0.11700000000000001],[1082865600,0.11700000000000001],[1082952000,0.11700000000000001],[1083038400,0.1148],[1083124800,0.11169999999999999],[1083211200,0.1061],[1083297600,0.1028],[1083384000,null],[1083988800,0.099690000000000001],[1084075200,0.099690000000000001],[1084161600,0.099690000000000001],[1084248000,0.098220000000000002],[1084334400,0.1013],[1084420800,0.097930000000000003],[1084507200,0.098710000000000006],[1084593600,0.097159999999999996],[1084680000,0.097159999999999996],[1084766400,0.097159999999999996],[1084852800,0.096210000000000004],[1084939200,0.099949999999999997],[1085025600,0.1014],[1085112000,0.1004],[1085198400,0.099970000000000003],[1085284800,0.099970000000000003],[1085371200,0.099970000000000003],[1085457600,0.1019],[1085544000,null],[1085630400,0.10390000000000001],[1085716800,0.10539999999999999],[1085803200,0.1066],[1085889600,0.1066],[1085976000,0.1066],[1086062400,0.1066],[1086148800,0.10580000000000001],[1086235200,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082769999999999996],[965880000,0.083080000000000001],[965966400,0.088999999999999996],[966052800,0.085720000000000005],[966139200,0.085720000000000005],[966225600,0.085720000000000005],[966312000,0.086919999999999997],[966398400,0.082199999999999995],[966484800,0.082500000000000004],[966571200,0.085120000000000001],[966657600,0.090499999999999997],[966744000,0.090499999999999997],[966830400,0.090499999999999997],[966916800,0.093899999999999997],[967003200,0.096500000000000002],[967089600,0.10639999999999999],[967176000,0.10970000000000001],[967262400,0.1211],[967348800,0.1211],[967435200,0.1211],[967521600,0.12529999999999999],[967608000,0.1193],[967694400,0.1215],[967780800,0.1244],[967867200,0.1215],[967953600,0.1215],[968040000,0.1215],[968126400,0.1215],[968212800,0.11310000000000001],[968299200,0.1133],[968385600,0.1226],[968472000,0.1283],[968558400,0.1283],[968644800,0.1283],[968731200,0.13250000000000001],[968817600,0.13489999999999999],[968904000,0.1229],[968990400,0.1171],[969076800,0.1108],[969163200,0.1108],[969249600,0.1108],[969336000,0.10829999999999999],[969422400,0.11550000000000001],[969508800,0.1225],[969595200,0.1231],[969681600,0.1226],[969768000,0.1226],[969854400,0.1226],[969940800,0.1171],[970027200,0.1125],[970113600,0.097500000000000003],[970200000,0.098570000000000005],[970286400,null],[973054800,0.092460000000000001],[973141200,null],[979707600,0.095759999999999998],[979794000,0.098110000000000003],[979880400,0.097229999999999997],[979966800,0.093119999999999994],[980053200,0.093119999999999994],[980139600,0.093119999999999994],[980226000,0.098760000000000001],[980312400,0.1027],[980398800,0.1051],[980485200,0.10249999999999999],[980571600,0.10050000000000001],[980658000,0.10050000000000001],[980744400,0.10050000000000001],[980830800,0.10249999999999999],[980917200,0.1022],[981003600,0.1051],[981090000,0.10009999999999999],[981176400,0.099269999999999997],[981262800,0.099269999999999997],[981349200,0.099269999999999997],[981435600,0.11650000000000001],[981522000,0.1211],[981608400,0.123],[981694800,0.12690000000000001],[981781200,0.1242],[981867600,0.1242],[981954000,0.1242],[982040400,0.127],[982126800,0.12920000000000001],[982213200,0.13150000000000001],[982299600,0.13589999999999999],[982386000,0.1313],[982472400,0.1313],[982558800,0.1313],[982645200,0.1313],[982731600,0.1318],[982818000,0.13220000000000001],[982904400,0.1323],[982990800,0.1356],[983077200,0.1356],[983163600,0.1356],[983250000,0.13589999999999999],[983336400,0.1356],[983422800,0.12429999999999999],[983509200,0.1215],[983595600,0.12520000000000001],[983682000,0.12520000000000001],[983768400,0.12520000000000001],[983854800,0.12509999999999999],[983941200,0.1242],[984027600,0.121],[984114000,0.12130000000000001],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1168],[984546000,0.1236],[984632400,0.1244],[984718800,0.127],[984805200,0.12620000000000001],[984891600,0.12620000000000001],[984978000,0.12620000000000001],[985064400,0.12690000000000001],[985150800,0.1263],[985237200,0.1255],[985323600,0.1278],[985410000,0.12720000000000001],[985496400,0.12720000000000001],[985582800,0.12720000000000001],[985669200,0.12970000000000001],[985755600,0.12720000000000001],[985842000,0.1242],[985928400,0.12859999999999999],[986014800,0.13339999999999999],[986101200,0.13339999999999999],[986184000,0.13339999999999999],[986270400,0.1429],[986356800,0.13250000000000001],[986443200,0.1416],[986529600,0.13639999999999999],[986616000,0.13500000000000001],[986702400,0.13500000000000001],[986788800,0.13500000000000001],[986875200,0.14199999999999999],[986961600,0.13880000000000001],[987048000,0.13350000000000001],[987134400,0.13519999999999999],[987220800,0.13519999999999999],[987307200,0.13519999999999999],[987393600,0.13519999999999999],[987480000,0.14000000000000001],[987566400,0.1414],[987652800,0.13750000000000001],[987739200,0.1426],[987825600,0.13919999999999999],[987912000,0.13919999999999999],[987998400,0.13919999999999999],[988084800,0.1371],[988171200,0.1313],[988257600,0.13730000000000001],[988344000,0.13780000000000001],[988430400,0.14829999999999999],[988516800,0.14829999999999999],[988603200,0.14829999999999999],[988689600,0.16400000000000001],[988776000,0.15820000000000001],[988862400,0.15160000000000001],[988948800,0.1507],[989035200,0.14810000000000001],[989121600,0.14810000000000001],[989208000,0.14810000000000001],[989294400,0.1492],[989380800,0.15440000000000001],[989467200,0.14779999999999999],[989553600,0.14680000000000001],[989640000,0.14580000000000001],[989726400,0.14580000000000001],[989812800,0.14580000000000001],[989899200,0.13519999999999999],[989985600,0.13730000000000001],[990072000,0.1308],[990158400,0.1343],[990244800,0.14169999999999999],[990331200,0.14169999999999999],[990417600,0.14169999999999999],[990504000,0.1474],[990590400,0.14940000000000001],[990676800,0.1394],[990763200,0.14080000000000001],[990849600,0.14349999999999999],[990936000,0.14349999999999999],[991022400,0.14349999999999999],[991108800,0.14349999999999999],[991195200,0.14360000000000001],[991281600,0.14410000000000001],[991368000,0.14949999999999999],[991454400,0.15179999999999999],[991540800,0.15179999999999999],[991627200,0.15179999999999999],[991713600,0.15590000000000001],[991800000,0.15709999999999999],[991886400,0.15939999999999999],[991972800,0.1598],[992059200,0.1636],[992145600,0.1636],[992232000,0.1636],[992318400,0.16070000000000001],[992404800,0.1598],[992491200,0.15340000000000001],[992577600,0.153],[992664000,0.1447],[992750400,0.1447],[992836800,0.1447],[992923200,0.14019999999999999],[993009600,0.13739999999999999],[993096000,0.1487],[993182400,0.15740000000000001],[993268800,0.15390000000000001],[993355200,0.15390000000000001],[993441600,0.15390000000000001],[993528000,0.14979999999999999],[993614400,0.1537],[993700800,0.15759999999999999],[993787200,0.1633],[993873600,0.1744],[993960000,0.1744],[994046400,0.1744],[994132800,0.18160000000000001],[994219200,0.17419999999999999],[994305600,0.17419999999999999],[994392000,0.17680000000000001],[994478400,0.16900000000000001],[994564800,0.16900000000000001],[994651200,0.16900000000000001],[994737600,0.17449999999999999],[994824000,0.17710000000000001],[994910400,0.1784],[994996800,0.1852],[995083200,0.1804],[995169600,0.1804],[995256000,0.1804],[995342400,0.17849999999999999],[995428800,0.17949999999999999],[995515200,0.18099999999999999],[995601600,0.182],[995688000,0.182],[995774400,0.182],[995860800,0.182],[995947200,0.1787],[996033600,0.1757],[996120000,0.1777],[996206400,0.1731],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.17430000000000001],[996638400,0.16950000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1037],[990590400,null],[990676800,0.1028],[990763200,null],[990849600,0.1026],[990936000,0.1026],[991022400,0.1026],[991108800,0.1026],[991195200,null],[1001390400,0.06028],[1001476800,0.060499999999999998],[1001563200,null],[1002081600,0.063200000000000006],[1002168000,0.065339999999999995],[1002254400,0.066559999999999994],[1002340800,0.068129999999999996],[1002427200,0.068129999999999996],[1002513600,0.068129999999999996],[1002600000,0.067330000000000001],[1002686400,0.067419999999999994],[1002772800,0.068769999999999998],[1002859200,0.070580000000000004],[1002945600,0.070499999999999993],[1003032000,0.070499999999999993],[1003118400,0.070499999999999993],[1003204800,0.070569999999999994],[1003291200,0.07077],[1003377600,0.070029999999999995],[1003464000,0.066869999999999999],[1003550400,0.068019999999999997],[1003636800,0.068019999999999997],[1003723200,0.068019999999999997],[1003809600,0.068320000000000006],[1003896000,0.070199999999999999],[1003982400,0.07238],[1004068800,0.070959999999999995],[1004155200,0.072150000000000006],[1004241600,0.072150000000000006],[1004331600,0.072150000000000006],[1004418000,0.069760000000000003],[1004504400,0.067430000000000004],[1004590800,0.067919999999999994],[1004677200,0.069279999999999994],[1004763600,0.070209999999999995],[1004850000,0.070209999999999995],[1004936400,0.070209999999999995],[1005022800,0.070849999999999996],[1005109200,0.070190000000000002],[1005195600,0.070330000000000004],[1005282000,0.069949999999999998],[1005368400,0.069819999999999993],[1005454800,0.069819999999999993],[1005541200,0.069819999999999993],[1005627600,0.069290000000000004],[1005714000,0.071080000000000004],[1005800400,0.072270000000000001],[1005886800,0.070580000000000004],[1005973200,0.070709999999999995],[1006059600,0.070709999999999995],[1006146000,0.070709999999999995],[1006232400,0.070849999999999996],[1006318800,0.069529999999999995],[1006405200,null],[1007010000,0.070000000000000007],[1007096400,null],[1007182800,0.070349999999999996],[1007269200,0.070349999999999996],[1007355600,0.070349999999999996],[1007442000,0.069750000000000006],[1007528400,0.071730000000000002],[1007614800,null],[1008046800,0.072929999999999995],[1008133200,null],[1008306000,0.072480000000000003],[1008392400,null],[1012885200,0.073080000000000006],[1012971600,0.072489999999999999],[1013058000,0.073520000000000002],[1013144400,0.074120000000000005],[1013230800,0.073319999999999996],[1013317200,0.073319999999999996],[1013403600,0.073319999999999996],[1013490000,0.073150000000000007],[1013576400,0.07331],[1013662800,0.072959999999999997],[1013749200,0.072770000000000001],[1013835600,0.074440000000000006],[1013922000,0.074440000000000006],[1014008400,0.074440000000000006],[1014094800,0.074440000000000006],[1014181200,0.075620000000000007],[1014267600,0.075029999999999999],[1014354000,0.077710000000000001],[1014440400,0.077960000000000002],[1014526800,0.077960000000000002],[1014613200,0.077960000000000002],[1014699600,0.077369999999999994],[1014786000,0.078390000000000001],[1014872400,0.079689999999999997],[1014958800,0.078829999999999997],[1015045200,0.080860000000000001],[1015131600,0.080860000000000001],[1015218000,0.080860000000000001],[1015304400,0.084370000000000001],[1015390800,0.082960000000000006],[1015477200,0.084430000000000005],[1015563600,0.083710000000000007],[1015650000,0.084629999999999997],[1015736400,0.084629999999999997],[1015822800,0.084629999999999997],[1015909200,0.084769999999999998],[1015995600,0.084820000000000007],[1016082000,0.083839999999999998],[1016168400,0.085440000000000002],[1016254800,0.085589999999999999],[1016341200,0.085589999999999999],[1016427600,0.085589999999999999],[1016514000,0.085580000000000003],[1016600400,0.086449999999999999],[1016686800,0.086180000000000007],[1016773200,0.083540000000000003],[1016859600,0.083349999999999994],[1016946000,0.083349999999999994],[1017032400,0.083349999999999994],[1017118800,0.082220000000000001],[1017205200,0.082519999999999996],[1017291600,0.084440000000000001],[1017378000,0.085059999999999997],[1017464400,0.085059999999999997],[1017550800,0.085059999999999997],[1017637200,0.085059999999999997],[1017723600,0.08584],[1017810000,0.087110000000000007],[1017896400,0.085620000000000002],[1017982800,0.086410000000000001],[1018069200,0.087529999999999997],[1018155600,0.087529999999999997],[1018238400,0.087529999999999997],[1018324800,0.088059999999999999],[1018411200,0.088819999999999996],[1018497600,0.090230000000000005],[1018584000,0.090520000000000003],[1018670400,0.090920000000000001],[1018756800,0.090920000000000001],[1018843200,0.090920000000000001],[1018929600,0.090200000000000002],[1019016000,0.091319999999999998],[1019102400,0.090010000000000007],[1019188800,0.088539999999999994],[1019275200,0.088029999999999997],[1019361600,0.088029999999999997],[1019448000,0.088029999999999997],[1019534400,0.087779999999999997],[1019620800,0.088160000000000002],[1019707200,0.091660000000000005],[1019793600,0.092240000000000003],[1019880000,0.091480000000000006],[1019966400,0.091480000000000006],[1020052800,0.091480000000000006],[1020139200,0.092289999999999997],[1020225600,0.092829999999999996],[1020312000,0.09264],[1020398400,0.092420000000000002],[1020484800,0.092380000000000004],[1020571200,0.092380000000000004],[1020657600,0.092380000000000004],[1020744000,0.09035],[1020830400,0.090759999999999993],[1020916800,0.092679999999999998],[1021003200,0.091660000000000005],[1021089600,0.089950000000000002],[1021176000,0.089950000000000002],[1021262400,0.089950000000000002],[1021348800,0.090509999999999993],[1021435200,0.091429999999999997],[1021521600,0.091950000000000004],[1021608000,0.091249999999999998],[1021694400,0.090539999999999995],[1021780800,0.090539999999999995],[1021867200,0.090539999999999995],[1021953600,0.089950000000000002],[1022040000,0.088580000000000006],[1022126400,0.089859999999999995],[1022212800,0.090429999999999996],[1022299200,0.090749999999999997],[1022385600,0.090749999999999997],[1022472000,0.090749999999999997],[1022558400,0.090749999999999997],[1022644800,0.0901],[1022731200,0.089419999999999999],[1022817600,0.089289999999999994],[1022904000,0.088109999999999994],[1022990400,0.088109999999999994],[1023076800,0.088109999999999994],[1023163200,0.088489999999999999],[1023249600,0.088169999999999998],[1023336000,0.087709999999999996],[1023422400,0.087349999999999997],[1023508800,0.086410000000000001],[1023595200,0.086410000000000001],[1023681600,0.086410000000000001],[1023768000,0.088889999999999997],[1023854400,0.088340000000000002],[1023940800,0.088319999999999996],[1024027200,0.088099999999999998],[1024113600,0.088650000000000007],[1024200000,0.088650000000000007],[1024286400,0.088650000000000007],[1024372800,0.089709999999999998],[1024459200,0.089580000000000007],[1024545600,0.089260000000000006],[1024632000,0.089730000000000004],[1024718400,0.091139999999999999],[1024804800,0.091139999999999999],[1024891200,0.091139999999999999],[1024977600,0.091170000000000001],[1025064000,0.091439999999999994],[1025150400,0.089630000000000001],[1025236800,0.091120000000000007],[1025323200,0.091899999999999996],[1025409600,0.091899999999999996],[1025496000,0.091899999999999996],[1025582400,0.088419999999999999],[1025668800,0.088160000000000002],[1025755200,0.085449999999999998],[1025841600,0.085449999999999998],[1025928000,0.088279999999999997],[1026014400,0.088279999999999997],[1026100800,0.088279999999999997],[1026187200,0.088239999999999999],[1026273600,0.088929999999999995],[1026360000,0.086660000000000001],[1026446400,0.086330000000000004],[1026532800,0.086510000000000004],[1026619200,0.086510000000000004],[1026705600,0.086510000000000004],[1026792000,0.083949999999999997],[1026878400,0.082470000000000002],[1026964800,0.08251],[1027051200,0.080920000000000006],[1027137600,0.077789999999999998],[1027224000,0.077789999999999998],[1027310400,0.077789999999999998],[1027396800,0.076399999999999996],[1027483200,0.075020000000000003],[1027569600,0.083159999999999998],[1027656000,0.082949999999999996],[1027742400,0.080430000000000001],[1027828800,0.080430000000000001],[1027915200,0.080430000000000001],[1028001600,0.083979999999999999],[1028088000,0.083779999999999993],[1028174400,0.083580000000000002],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077350000000000002],[1094961600,0.077350000000000002],[1095048000,0.077350000000000002],[1095134400,0.078259999999999996],[1095220800,0.079210000000000003],[1095307200,0.07782],[1095393600,0.079350000000000004],[1095480000,0.080570000000000003],[1095566400,0.080570000000000003],[1095652800,0.080570000000000003],[1095739200,0.081939999999999999],[1095825600,0.079869999999999997],[1095912000,0.077450000000000005],[1095998400,0.078649999999999998],[1096084800,0.076270000000000004],[1096171200,0.076270000000000004],[1096257600,0.076270000000000004],[1096344000,null],[1096430400,0.076579999999999995],[1096516800,0.078839999999999993],[1096603200,0.079930000000000001],[1096689600,0.081879999999999994],[1096776000,0.081879999999999994],[1096862400,0.081879999999999994],[1096948800,0.083960000000000007],[1097035200,0.083930000000000005],[1097121600,0.084459999999999993],[1097208000,0.082600000000000007],[1097294400,0.081729999999999997],[1097380800,0.081729999999999997],[1097467200,0.081729999999999997],[1097553600,0.082220000000000001],[1097640000,0.080089999999999995],[1097726400,0.080049999999999996],[1097812800,null],[1098158400,0.081589999999999996],[1098244800,0.082619999999999999],[1098331200,0.079719999999999999],[1098417600,null],[1101963600,0.098559999999999995],[1102050000,0.10059999999999999],[1102136400,0.10000000000000001],[1102222800,0.10000000000000001],[1102309200,0.10000000000000001],[1102395600,0.1021],[1102482000,0.098970000000000002],[1102568400,0.1013],[1102654800,0.10150000000000001],[1102741200,0.1008],[1102827600,0.1008],[1102914000,0.1008],[1103000400,0.10100000000000001],[1103086800,0.1013],[1103173200,0.1024],[1103259600,0.10199999999999999],[1103346000,0.1017],[1103432400,0.1017],[1103518800,0.1017],[1103605200,null],[1103864400,0.1004],[1103950800,0.1004],[1104037200,0.1004],[1104123600,0.1004],[1104210000,0.10050000000000001],[1104296400,0.10059999999999999],[1104382800,0.10249999999999999],[1104469200,0.1042],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1051],[1104901200,0.1024],[1104987600,0.1011],[1105074000,0.10050000000000001],[1105160400,0.099239999999999995],[1105246800,0.099239999999999995],[1105333200,0.099239999999999995],[1105419600,0.1024],[1105506000,0.1019],[1105592400,0.1036],[1105678800,0.1061],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.1089],[1106197200,0.1021],[1106283600,0.1028],[1106370000,0.10299999999999999],[1106456400,0.10299999999999999],[1106542800,0.10299999999999999],[1106629200,0.099790000000000004],[1106715600,0.1002],[1106802000,0.10059999999999999],[1106888400,0.1019],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.099790000000000004],[1107320400,0.099879999999999997],[1107406800,0.1003],[1107493200,0.1003],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.10349999999999999],[1107925200,0.1032],[1108011600,0.10249999999999999],[1108098000,0.10199999999999999],[1108184400,0.1024],[1108270800,0.1024],[1108357200,0.1024],[1108443600,0.1009],[1108530000,0.10340000000000001],[1108616400,0.1026],[1108702800,0.1043],[1108789200,0.1038],[1108875600,0.1038],[1108962000,0.1038],[1109048400,0.1038],[1109134800,0.1012],[1109221200,0.098320000000000005],[1109307600,0.1013],[1109394000,0.1042],[1109480400,0.1042],[1109566800,0.1042],[1109653200,0.1055],[1109739600,0.10639999999999999],[1109826000,0.1081],[1109912400,0.1081],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.11070000000000001],[1110344400,0.11219999999999999],[1110430800,0.1119],[1110517200,0.1115],[1110603600,0.1077],[1110690000,0.1077],[1110776400,0.1077],[1110862800,0.10970000000000001],[1110949200,0.108],[1111035600,0.1104],[1111122000,0.1113],[1111208400,0.114],[1111294800,0.114],[1111381200,0.114],[1111467600,0.11459999999999999],[1111554000,0.11260000000000001],[1111640400,0.1124],[1111726800,0.1142],[1111813200,0.1142],[1111899600,0.1142],[1111986000,0.1142],[1112072400,0.10920000000000001],[1112158800,0.10489999999999999],[1112245200,0.10730000000000001],[1112331600,0.1111],[1112418000,0.11],[1112504400,0.11],[1112587200,0.11],[1112673600,0.1084],[1112760000,0.10730000000000001],[1112846400,0.1065],[1112932800,0.1091],[1113019200,0.109],[1113105600,0.109],[1113192000,0.109],[1113278400,0.1071],[1113364800,0.1079],[1113451200,0.1052],[1113537600,0.099080000000000001],[1113624000,0.094109999999999999],[1113710400,0.094109999999999999],[1113796800,0.094109999999999999],[1113883200,0.095180000000000001],[1113969600,0.098350000000000007],[1114056000,0.1023],[1114142400,0.1076],[1114228800,0.1042],[1114315200,0.1042],[1114401600,0.1042],[1114488000,0.10580000000000001],[1114574400,0.10680000000000001],[1114660800,0.1045],[1114747200,0.10009999999999999],[1114833600,0.10000000000000001],[1114920000,0.10000000000000001],[1115006400,0.10000000000000001],[1115092800,0.1004],[1115179200,0.10000000000000001],[1115265600,0.099970000000000003],[1115352000,0.09844],[1115438400,0.1033],[1115524800,0.1033],[1115611200,0.1033],[1115697600,0.10340000000000001],[1115784000,0.1022],[1115870400,0.1026],[1115956800,0.1016],[1116043200,0.10630000000000001],[1116129600,0.10630000000000001],[1116216000,0.10630000000000001],[1116302400,0.11020000000000001],[1116388800,0.1114],[1116475200,0.1164],[1116561600,0.11700000000000001],[1116648000,0.1163],[1116734400,0.1163],[1116820800,0.1163],[1116907200,0.1181],[1116993600,0.1202],[1117080000,0.1211],[1117166400,0.1208],[1117252800,0.12089999999999999],[1117339200,0.12089999999999999],[1117425600,0.12089999999999999],[1117512000,0.12089999999999999],[1117598400,0.1232],[1117684800,0.1221],[1117771200,0.124],[1117857600,0.1197],[1117944000,0.1197],[1118030400,0.1197],[1118116800,0.1206],[1118203200,0.1227],[1118289600,0.12139999999999999],[1118376000,0.11890000000000001],[1118462400,0.11899999999999999],[1118548800,0.11899999999999999],[1118635200,0.11899999999999999],[1118721600,0.11990000000000001],[1118808000,0.1177],[1118894400,0.1171],[1118980800,0.11899999999999999],[1119067200,0.1114],[1119153600,0.1114],[1119240000,0.1114],[1119326400,0.115],[1119412800,0.1145],[1119499200,0.114],[1119585600,0.1108],[1119672000,0.1074],[1119758400,0.1074],[1119844800,0.1074],[1119931200,0.1055],[1120017600,null],[1121140800,0.1129],[1121227200,null],[1121313600,0.115],[1121400000,0.1139],[1121486400,0.11310000000000001],[1121572800,0.11310000000000001],[1121659200,0.11310000000000001],[1121745600,0.1128],[1121832000,0.1172],[1121918400,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033617600,0.071160000000000001],[1033704000,0.07102],[1033790400,0.06862],[1033876800,0.06862],[1033963200,0.06862],[1034049600,0.069309999999999997],[1034136000,0.068180000000000004],[1034222400,0.069120000000000001],[1034308800,0.069419999999999996],[1034395200,0.070169999999999996],[1034481600,0.070169999999999996],[1034568000,0.070169999999999996],[1034654400,0.072300000000000003],[1034740800,0.073819999999999997],[1034827200,0.073690000000000005],[1034913600,null],[1035345600,0.072300000000000003],[1035432000,null],[1754625600,0.34110000000000001],[1754712000,0.34670000000000001],[1754798400,0.34670000000000001],[1754884800,0.34670000000000001],[1754971200,0.3453],[1755057600,0.35239999999999999],[1755144000,0.36249999999999999],[1755230400,0.36249999999999999],[1755316800,0.36270000000000002],[1755403200,0.36270000000000002],[1755489600,0.36270000000000002],[1755576000,0.36009999999999998],[1755662400,0.371],[1755748800,0.37519999999999998],[1755835200,0.373],[1755921600,0.37830000000000003],[1756008000,0.37830000000000003],[1756094400,0.37830000000000003],[1756180800,0.37380000000000002],[1756267200,0.36849999999999999],[1756353600,0.37130000000000002],[1756440000,0.3679],[1756526400,0.36849999999999999],[1756612800,0.36849999999999999],[1756699200,0.36849999999999999],[1756785600,0.36849999999999999],[1756872000,0.36870000000000003],[1756958400,0.36840000000000001],[1757044800,0.37780000000000002],[1757131200,0.3891],[1757217600,0.3891],[1757304000,0.3891],[1757390400,0.37980000000000003],[1757476800,0.38],[1757563200,0.37630000000000002],[1757649600,0.38779999999999998],[1757736000,0.38890000000000002],[1757822400,0.38890000000000002],[1757908800,0.38890000000000002],[1757995200,0.38350000000000001],[1758081600,0.37819999999999998],[1758168000,0.37959999999999999],[1758254400,0.38400000000000001],[1758340800,0.38369999999999999],[1758427200,0.38369999999999999],[1758513600,0.38369999999999999],[1758600000,0.3921],[1758686400,0.39360000000000001],[1758772800,0.40539999999999998],[1758859200,0.4007],[1758945600,0.40689999999999998],[1759032000,0.40689999999999998],[1759118400,0.40689999999999998],[1759204800,0.40849999999999997],[1759291200,0.41570000000000001],[1759377600,0.41520000000000001],[1759464000,0.42059999999999997],[1759550400,0.42620000000000002],[1759636800,0.42620000000000002],[1759723200,0.42620000000000002],[1759809600,0.4234],[1759896000,0.42859999999999998],[1759982400,0.41830000000000001],[1760068800,0.41049999999999998],[1760155200,0.39939999999999998],[1760241600,0.39939999999999998],[1760328000,0.39939999999999998],[1760414400,0.40189999999999998],[1760500800,0.41560000000000002],[1760587200,0.41820000000000002],[1760673600,0.4153],[1760760000,0.4178],[1760846400,0.4178],[1760932800,0.4178],[1761019200,0.42480000000000001],[1761105600,0.4259],[1761192000,0.43309999999999998],[1761278400,0.4284],[1761364800,0.43190000000000001],[1761451200,0.43190000000000001],[1761537600,0.43190000000000001],[1761624000,0.43930000000000002],[1761710400,0.45019999999999999],[1761796800,0.45829999999999999],[1761883200,0.44519999999999998],[1761969600,0.44490000000000002],[1762056000,0.44490000000000002],[1762146000,0.44490000000000002],[1762232400,0.44590000000000002],[1762318800,0.4536],[1762405200,0.46100000000000002],[1762491600,0.45939999999999998],[1762578000,0.46500000000000002],[1762664400,0.46500000000000002],[1762750800,0.46500000000000002],[1762837200,0.45150000000000001],[1762923600,0.45610000000000001],[1763010000,0.46260000000000001],[1763096400,0.4612],[1763182800,0.45500000000000002],[1763269200,0.45500000000000002],[1763355600,0.45500000000000002],[1763442000,0.45879999999999999],[1763528400,0.46329999999999999],[1763614800,0.4612],[1763701200,0.4587],[1763787600,0.4743],[1763874000,0.4743],[1763960400,0.4743],[1764046800,0.48549999999999999],[1764133200,0.50070000000000003],[1764219600,0.50080000000000002],[1764306000,0.50080000000000002],[1764392400,0.50039999999999996],[1764478800,0.50039999999999996],[1764565200,0.50039999999999996],[1764651600,0.49170000000000003],[1764738000,0.4899],[1764824400,0.47439999999999999],[1764910800,0.4738],[1764997200,0.47489999999999999],[1765083600,0.47489999999999999],[1765170000,0.47489999999999999],[1765256400,0.46410000000000001],[1765342800,0.46210000000000001],[1765429200,0.45929999999999999],[1765515600,0.46289999999999998],[1765602000,0.45950000000000002],[1765688400,0.45950000000000002],[1765774800,0.45950000000000002],[1765861200,0.46239999999999998],[1765947600,0.45939999999999998],[1766034000,0.46350000000000002],[1766120400,0.46110000000000001],[1766206800,0.46589999999999998],[1766293200,0.46589999999999998],[1766379600,0.46589999999999998],[1766466000,0.46300000000000002],[1766552400,0.46310000000000001],[1766638800,0.46289999999999998],[1766725200,0.46289999999999998],[1766811600,0.46429999999999999],[1766898000,0.46429999999999999],[1766984400,0.46429999999999999],[1767070800,0.46229999999999999],[1767157200,0.45960000000000001],[1767243600,0.4461],[1767330000,0.4461],[1767416400,0.44969999999999999],[1767502800,0.44969999999999999],[1767589200,0.44969999999999999],[1767675600,0.45400000000000001],[1767762000,0.45240000000000002],[1767848400,0.42520000000000002],[1767934800,0.43390000000000001],[1768021200,0.42630000000000001],[1768107600,0.42630000000000001],[1768194000,0.42630000000000001],[1768280400,0.42159999999999997],[1768366800,0.41449999999999998],[1768453200,0.4088],[1768539600,0.41810000000000003],[1768626000,0.40810000000000002],[1768712400,0.40810000000000002],[1768798800,0.40810000000000002],[1768885200,0.40810000000000002],[1768971600,0.40820000000000001],[1769058000,0.41799999999999998],[1769144400,0.42280000000000001],[1769230800,0.41789999999999999],[1769317200,0.41789999999999999],[1769403600,0.41789999999999999],[1769490000,0.41830000000000001],[1769576400,0.40960000000000002],[1769662800,0.40970000000000001],[1769749200,0.40439999999999998],[1769835600,0.4083],[1769922000,0.4083],[1770008400,0.4083],[1770094800,0.40820000000000001],[1770181200,0.41959999999999997],[1770267600,0.42230000000000001],[1770354000,0.442],[1770440400,0.44159999999999999],[1770526800,0.44159999999999999],[1770613200,0.44159999999999999],[1770699600,0.42699999999999999],[1770786000,0.43030000000000002],[1770872400,0.46400000000000002],[1770958800,0.4738],[1771045200,0.47470000000000001],[1771131600,0.47470000000000001],[1771218000,0.47470000000000001],[1771304400,0.47470000000000001],[1771390800,0.47470000000000001],[1771477200,0.47360000000000002],[1771563600,0.46129999999999999],[1771650000,0.4612],[1771736400,0.4612],[1771822800,0.4612],[1771909200,0.46589999999999998],[1771995600,0.4577],[1772082000,0.45600000000000002],[1772168400,0.40460000000000002],[1772254800,0.40760000000000002],[1772341200,0.40760000000000002],[1772427600,0.40760000000000002],[1772514000,0.40629999999999999],[1772600400,0.40189999999999998],[1772686800,0.39810000000000001],[1772773200,0.38569999999999999],[1772859600,0.37780000000000002],[1772946000,0.37780000000000002],[1773028800,0.37780000000000002],[1773115200,0.37140000000000001],[1773201600,0.3629],[1773288000,0.3609],[1773374400,0.36809999999999998],[1773460800,0.374],[1773547200,0.374],[1773633600,0.374],[1773720000,0.37590000000000001],[1773806400,0.37519999999999998],[1773892800,0.36870000000000003],[1773979200,0.36359999999999998],[1774065600,0.36180000000000001],[1774152000,0.36180000000000001],[1774238400,0.36180000000000001],[1774324800,0.3654],[1774411200,0.3599],[1774497600,0.36230000000000001],[1774584000,0.35999999999999999],[1774670400,0.35649999999999998],[1774756800,0.35649999999999998],[1774843200,0.35649999999999998],[1774929600,0.35189999999999999],[1775016000,0.34760000000000002],[1775102400,0.34639999999999999],[1775188800,0.34410000000000002]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079810000000000006],[1097985600,0.079810000000000006],[1098072000,0.079810000000000006],[1098158400,0.080930000000000002],[1098244800,0.081420000000000006],[1098331200,null],[1099544400,0.085209999999999994],[1099630800,0.086230000000000001],[1099717200,0.089440000000000006],[1099803600,0.089440000000000006],[1099890000,0.089440000000000006],[1099976400,0.089510000000000006],[1100062800,0.090219999999999995],[1100149200,0.088690000000000005],[1100235600,null],[1102136400,0.096729999999999997],[1102222800,0.096729999999999997],[1102309200,0.096729999999999997],[1102395600,0.096189999999999998],[1102482000,0.094899999999999998],[1102568400,0.094759999999999997],[1102654800,0.095469999999999999],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.1023],[1103086800,0.1036],[1103173200,0.1047],[1103259600,0.1065],[1103346000,0.1077],[1103432400,0.1077],[1103518800,0.1077],[1103605200,0.1053],[1103691600,0.108],[1103778000,0.1079],[1103864400,0.1082],[1103950800,0.1082],[1104037200,0.1082],[1104123600,0.1082],[1104210000,0.10639999999999999],[1104296400,0.10970000000000001],[1104382800,0.1105],[1104469200,0.1123],[1104555600,0.1118],[1104642000,0.1118],[1104728400,0.1118],[1104814800,0.1101],[1104901200,0.1086],[1104987600,0.10970000000000001],[1105074000,0.1162],[1105160400,0.11269999999999999],[1105246800,0.11269999999999999],[1105333200,0.11269999999999999],[1105419600,0.11260000000000001],[1105506000,0.1135],[1105592400,0.112],[1105678800,0.1111],[1105765200,0.111],[1105851600,0.111],[1105938000,0.111],[1106024400,0.111],[1106110800,0.1148],[1106197200,0.1145],[1106283600,0.1094],[1106370000,0.1077],[1106456400,0.1077],[1106542800,0.1077],[1106629200,0.1047],[1106715600,0.1042],[1106802000,0.1062],[1106888400,0.1069],[1106974800,0.10920000000000001],[1107061200,0.10920000000000001],[1107147600,0.10920000000000001],[1107234000,0.1074],[1107320400,0.11],[1107406800,0.1133],[1107493200,0.11260000000000001],[1107579600,0.1167],[1107666000,0.1167],[1107752400,0.1167],[1107838800,0.11849999999999999],[1107925200,0.1192],[1108011600,0.1152],[1108098000,0.1149],[1108184400,0.1166],[1108270800,0.1166],[1108357200,0.1166],[1108443600,0.11650000000000001],[1108530000,0.1168],[1108616400,0.1162],[1108702800,0.11700000000000001],[1108789200,0.1178],[1108875600,0.1178],[1108962000,0.1178],[1109048400,0.1178],[1109134800,0.1119],[1109221200,0.1111],[1109307600,0.111],[1109394000,0.1104],[1109480400,0.1104],[1109566800,0.1104],[1109653200,0.10970000000000001],[1109739600,0.11219999999999999],[1109826000,0.1125],[1109912400,0.1123],[1109998800,0.1113],[1110085200,0.1113],[1110171600,0.1113],[1110258000,0.1133],[1110344400,0.1091],[1110430800,0.107],[1110517200,0.10589999999999999],[1110603600,0.1071],[1110690000,0.1071],[1110776400,0.1071],[1110862800,0.1086],[1110949200,0.1133],[1111035600,0.1104],[1111122000,0.111],[1111208400,0.1106],[1111294800,0.1106],[1111381200,0.1106],[1111467600,0.1108],[1111554000,0.11],[1111640400,0.1055],[1111726800,0.10680000000000001],[1111813200,0.10680000000000001],[1111899600,0.10680000000000001],[1111986000,0.10680000000000001],[1112072400,0.10539999999999999],[1112158800,0.1013],[1112245200,0.1012],[1112331600,0.10150000000000001],[1112418000,0.1011],[1112504400,0.1011],[1112587200,0.1011],[1112673600,0.10100000000000001],[1112760000,0.1003],[1112846400,0.1004],[1112932800,0.1041],[1113019200,0.10489999999999999],[1113105600,0.10489999999999999],[1113192000,0.10489999999999999],[1113278400,0.10440000000000001],[1113364800,0.1062],[1113451200,0.1079],[1113537600,0.105],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.099989999999999996],[1113969600,0.10100000000000001],[1114056000,0.096619999999999998],[1114142400,0.098949999999999996],[1114228800,0.095939999999999998],[1114315200,0.095939999999999998],[1114401600,0.095939999999999998],[1114488000,0.099839999999999998],[1114574400,0.10199999999999999],[1114660800,0.1002],[1114747200,0.099150000000000002],[1114833600,0.1003],[1114920000,0.1003],[1115006400,0.1003],[1115092800,0.1004],[1115179200,0.097640000000000005],[1115265600,0.1023],[1115352000,0.1018],[1115438400,0.1026],[1115524800,0.1026],[1115611200,0.1026],[1115697600,0.1009],[1115784000,0.099180000000000004],[1115870400,0.098989999999999995],[1115956800,0.096670000000000006],[1116043200,0.096479999999999996],[1116129600,0.096479999999999996],[1116216000,0.096479999999999996],[1116302400,0.1003],[1116388800,0.1017],[1116475200,0.1037],[1116561600,0.1062],[1116648000,0.1057],[1116734400,0.1057],[1116820800,0.1057],[1116907200,0.1048],[1116993600,0.1045],[1117080000,0.10340000000000001],[1117166400,0.10539999999999999],[1117252800,0.1061],[1117339200,0.1061],[1117425600,0.1061],[1117512000,0.1061],[1117598400,0.11119999999999999],[1117684800,0.1114],[1117771200,0.11310000000000001],[1117857600,0.1164],[1117944000,0.1164],[1118030400,0.1164],[1118116800,0.11409999999999999],[1118203200,0.1129],[1118289600,0.1159],[1118376000,0.1225],[1118462400,0.1207],[1118548800,0.1207],[1118635200,0.1207],[1118721600,0.1217],[1118808000,0.125],[1118894400,0.12470000000000001],[1118980800,0.1232],[1119067200,0.1234],[1119153600,0.1234],[1119240000,0.1234],[1119326400,0.1222],[1119412800,0.1226],[1119499200,0.1225],[1119585600,0.11840000000000001],[1119672000,0.1154],[1119758400,0.1154],[1119844800,0.1154],[1119931200,0.114],[1120017600,0.1177],[1120104000,0.1171],[1120190400,0.11609999999999999],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1169],[1120708800,0.1193],[1120795200,0.1208],[1120881600,0.12429999999999999],[1120968000,0.12429999999999999],[1121054400,0.12429999999999999],[1121140800,0.127],[1121227200,0.1268],[1121313600,0.12670000000000001],[1121400000,0.12820000000000001],[1121486400,0.13070000000000001],[1121572800,0.13070000000000001],[1121659200,0.13070000000000001],[1121745600,0.12970000000000001],[1121832000,0.1308],[1121918400,0.1363],[1122004800,0.1368],[1122091200,0.13600000000000001],[1122177600,0.13600000000000001],[1122264000,0.13600000000000001],[1122350400,0.13120000000000001],[1122436800,0.1326],[1122523200,0.13159999999999999],[1122609600,0.13850000000000001],[1122696000,0.1368],[1122782400,0.1368],[1122868800,0.1368],[1122955200,null],[1217995200,0.080049999999999996],[1218081600,0.07979],[1218168000,null],[1218513600,0.082970000000000002],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073660000000000003],[965275200,null],[971496000,0.088590000000000002],[971582400,0.088590000000000002],[971668800,0.088590000000000002],[971755200,null],[972014400,0.091179999999999997],[972100800,null],[972968400,0.090380000000000002],[973054800,0.097439999999999999],[973141200,0.096350000000000005],[973227600,0.1026],[973314000,0.099279999999999993],[973400400,0.099279999999999993],[973486800,0.099279999999999993],[973573200,0.10290000000000001],[973659600,0.10390000000000001],[973746000,0.10290000000000001],[973832400,0.096790000000000001],[973918800,0.091840000000000005],[974005200,0.091840000000000005],[974091600,0.091840000000000005],[974178000,0.092850000000000002],[974264400,0.098339999999999997],[974350800,0.1016],[974437200,0.099839999999999998],[974523600,0.099159999999999998],[974610000,0.099159999999999998],[974696400,0.099159999999999998],[974782800,0.094200000000000006],[974869200,null],[975387600,0.089270000000000002],[975474000,null],[975560400,0.089090000000000003],[975646800,null],[975733200,0.087779999999999997],[975819600,0.087779999999999997],[975906000,0.087779999999999997],[975992400,0.093899999999999997],[976078800,0.098460000000000006],[976165200,0.098400000000000001],[976251600,0.095750000000000002],[976338000,0.098549999999999999],[976424400,0.098549999999999999],[976510800,0.098549999999999999],[976597200,0.099739999999999995],[976683600,0.1002],[976770000,0.096860000000000002],[976856400,0.091859999999999997],[976942800,0.088400000000000006],[977029200,0.088400000000000006],[977115600,0.088400000000000006],[977202000,null],[978066000,0.097420000000000007],[978152400,0.099540000000000003],[978238800,0.099540000000000003],[978325200,0.099540000000000003],[978411600,0.099540000000000003],[978498000,0.096549999999999997],[978584400,0.1074],[978670800,0.1154],[978757200,0.1082],[978843600,0.1082],[978930000,0.1082],[979016400,0.1094],[979102800,0.1076],[979189200,0.1111],[979275600,0.11310000000000001],[979362000,0.11600000000000001],[979448400,0.11600000000000001],[979534800,0.11600000000000001],[979621200,0.11600000000000001],[979707600,0.11650000000000001],[979794000,0.1174],[979880400,0.11269999999999999],[979966800,0.1118],[980053200,0.1118],[980139600,0.1118],[980226000,0.1197],[980312400,0.1212],[980398800,0.1242],[980485200,0.125],[980571600,0.1235],[980658000,0.1235],[980744400,0.1235],[980830800,0.12640000000000001],[980917200,0.12889999999999999],[981003600,0.13200000000000001],[981090000,0.13439999999999999],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.12989999999999999],[981522000,0.13159999999999999],[981608400,0.1341],[981694800,0.1246],[981781200,0.1186],[981867600,0.1186],[981954000,0.1186],[982040400,0.1278],[982126800,0.12820000000000001],[982213200,0.13100000000000001],[982299600,0.1323],[982386000,0.1323],[982472400,0.1323],[982558800,0.1323],[982645200,0.1323],[982731600,0.13039999999999999],[982818000,0.1231],[982904400,0.1242],[982990800,0.12429999999999999],[983077200,0.12429999999999999],[983163600,0.12429999999999999],[983250000,0.12790000000000001],[983336400,0.13300000000000001],[983422800,0.13439999999999999],[983509200,0.13220000000000001],[983595600,0.13189999999999999],[983682000,0.13189999999999999],[983768400,0.13189999999999999],[983854800,0.1295],[983941200,0.13270000000000001],[984027600,0.13719999999999999],[984114000,0.1318],[984200400,0.13189999999999999],[984286800,0.13189999999999999],[984373200,0.13189999999999999],[984459600,0.12920000000000001],[984546000,0.12690000000000001],[984632400,0.12740000000000001],[984718800,0.12809999999999999],[984805200,0.12429999999999999],[984891600,0.12429999999999999],[984978000,0.12429999999999999],[985064400,0.12570000000000001],[985150800,0.1255],[985237200,0.12139999999999999],[985323600,0.1201],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.1171],[985755600,0.1178],[985842000,0.11650000000000001],[985928400,0.1153],[986014800,0.1164],[986101200,0.1164],[986184000,0.1164],[986270400,0.11409999999999999],[986356800,0.1099],[986443200,0.1115],[986529600,0.11650000000000001],[986616000,0.1143],[986702400,0.1143],[986788800,0.1143],[986875200,0.11459999999999999],[986961600,0.1166],[987048000,0.11650000000000001],[987134400,0.1167],[987220800,0.1167],[987307200,0.1167],[987393600,0.1167],[987480000,0.1149],[987566400,0.1166],[987652800,0.12540000000000001],[987739200,0.12379999999999999],[987825600,0.1222],[987912000,0.1222],[987998400,0.1222],[988084800,0.1207],[988171200,0.1154],[988257600,0.1187],[988344000,0.1229],[988430400,0.12429999999999999],[988516800,0.12429999999999999],[988603200,0.12429999999999999],[988689600,0.12230000000000001],[988776000,0.1217],[988862400,0.1221],[988948800,0.1227],[989035200,0.1235],[989121600,0.1235],[989208000,0.1235],[989294400,0.12180000000000001],[989380800,0.12089999999999999],[989467200,0.1182],[989553600,0.1236],[989640000,0.12379999999999999],[989726400,0.12379999999999999],[989812800,0.12379999999999999],[989899200,0.1249],[989985600,0.12540000000000001],[990072000,0.1318],[990158400,0.1343],[990244800,0.13489999999999999],[990331200,0.13489999999999999],[990417600,0.13489999999999999],[990504000,0.13819999999999999],[990590400,0.13750000000000001],[990676800,0.13320000000000001],[990763200,0.13420000000000001],[990849600,0.1318],[990936000,0.1318],[991022400,0.1318],[991108800,0.1318],[991195200,0.128],[991281600,0.1275],[991368000,0.12839999999999999],[991454400,0.12720000000000001],[991540800,0.12720000000000001],[991627200,0.12720000000000001],[991713600,0.12479999999999999],[991800000,0.13139999999999999],[991886400,0.13009999999999999],[991972800,0.12470000000000001],[992059200,0.1225],[992145600,0.1225],[992232000,0.1225],[992318400,0.12139999999999999],[992404800,0.121],[992491200,0.1205],[992577600,0.1182],[992664000,0.1177],[992750400,0.1177],[992836800,0.1177],[992923200,0.12],[993009600,0.1201],[993096000,0.1241],[993182400,0.12820000000000001],[993268800,0.13059999999999999],[993355200,0.13059999999999999],[993441600,0.13059999999999999],[993528000,0.12620000000000001],[993614400,0.1216],[993700800,0.1195],[993787200,0.1245],[993873600,0.12520000000000001],[993960000,0.12520000000000001],[994046400,0.12520000000000001],[994132800,0.11840000000000001],[994219200,0.1176],[994305600,0.1176],[994392000,0.11070000000000001],[994478400,0.1106],[994564800,0.1106],[994651200,0.1106],[994737600,0.1108],[994824000,0.1095],[994910400,0.11169999999999999],[994996800,0.1119],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.1116],[995428800,null],[995688000,0.1111],[995774400,0.1111],[995860800,0.1111],[995947200,0.1119],[996033600,null],[996638400,0.1134],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013230800,0.071110000000000007],[1013317200,0.071110000000000007],[1013403600,0.071110000000000007],[1013490000,null],[1013576400,0.072580000000000006],[1013662800,null],[1013749200,0.072720000000000007],[1013835600,0.073880000000000001],[1013922000,0.073880000000000001],[1014008400,0.073880000000000001],[1014094800,0.073880000000000001],[1014181200,0.070720000000000005],[1014267600,0.071110000000000007],[1014354000,0.071160000000000001],[1014440400,0.071999999999999995],[1014526800,0.071999999999999995],[1014613200,0.071999999999999995],[1014699600,0.073999999999999996],[1014786000,0.074160000000000004],[1014872400,0.074050000000000005],[1014958800,0.074990000000000001],[1015045200,0.074349999999999999],[1015131600,0.074349999999999999],[1015218000,0.074349999999999999],[1015304400,null],[1015390800,0.075249999999999997],[1015477200,null],[1021089600,0.077609999999999998],[1021176000,0.077609999999999998],[1021262400,0.077609999999999998],[1021348800,null],[1021435200,0.080839999999999995],[1021521600,0.080320000000000003],[1021608000,null],[1021694400,0.079979999999999996],[1021780800,0.079979999999999996],[1021867200,0.079979999999999996],[1021953600,null],[1022212800,0.080390000000000003],[1022299200,0.07961],[1022385600,0.07961],[1022472000,0.07961],[1022558400,0.07961],[1022644800,0.078890000000000002],[1022731200,null],[1025064000,0.075120000000000006],[1025150400,null],[1026792000,0.069260000000000002],[1026878400,0.068510000000000001],[1026964800,0.068750000000000006],[1027051200,0.067799999999999999],[1027137600,null],[1027483200,0.063789999999999999],[1027569600,0.06676],[1027656000,null],[1028001600,0.070800000000000002],[1028088000,0.071550000000000002],[1028174400,0.071919999999999998],[1028260800,null],[1533182400,0.32719999999999999],[1533268800,0.32400000000000001],[1533355200,0.32600000000000001],[1533441600,0.32600000000000001],[1533528000,0.32600000000000001],[1533614400,0.3266],[1533700800,0.32250000000000001],[1533787200,0.31890000000000002],[1533873600,0.31919999999999998],[1533960000,0.31490000000000001],[1534046400,0.31490000000000001],[1534132800,0.31490000000000001],[1534219200,null],[1537329600,0.31979999999999997],[1537416000,0.3201],[1537502400,0.3231],[1537588800,0.3231],[1537675200,0.3231],[1537761600,0.3231],[1537848000,0.31840000000000002],[1537934400,0.31480000000000002],[1538020800,null],[1538452800,0.31159999999999999],[1538539200,0.31230000000000002],[1538625600,0.30659999999999998],[1538712000,0.30549999999999999],[1538798400,null],[1539057600,0.30630000000000002],[1539144000,null],[1548910800,0.29970000000000002],[1548997200,0.30709999999999998],[1549083600,0.30709999999999998],[1549170000,0.30709999999999998],[1549256400,0.30709999999999998],[1549342800,0.3044],[1549429200,0.30690000000000001],[1549515600,0.30559999999999998],[1549602000,0.30149999999999999],[1549688400,0.30120000000000002],[1549774800,0.30120000000000002],[1549861200,0.30120000000000002],[1549947600,0.29899999999999999],[1550034000,0.3054],[1550120400,0.30620000000000003],[1550206800,0.30509999999999998],[1550293200,0.30780000000000002],[1550379600,0.30780000000000002],[1550466000,0.30780000000000002],[1550552400,0.30780000000000002],[1550638800,0.308],[1550725200,0.3125],[1550811600,0.31019999999999998],[1550898000,0.31380000000000002],[1550984400,0.31380000000000002],[1551070800,0.31380000000000002],[1551157200,0.31680000000000003],[1551243600,0.31319999999999998],[1551330000,0.31619999999999998],[1551416400,0.31609999999999999],[1551502800,0.32129999999999997],[1551589200,0.32129999999999997],[1551675600,0.32129999999999997],[1551762000,0.32069999999999999],[1551848400,0.32019999999999998],[1551934800,0.31709999999999999],[1552021200,0.31680000000000003],[1552107600,0.31909999999999999],[1552194000,0.31909999999999999],[1552276800,0.31909999999999999],[1552363200,0.32150000000000001],[1552449600,0.32579999999999998],[1552536000,0.32400000000000001],[1552622400,0.32440000000000002],[1552708800,0.32379999999999998],[1552795200,0.32379999999999998],[1552881600,0.32379999999999998],[1552968000,0.32800000000000001],[1553054400,0.33000000000000002],[1553140800,0.32350000000000001],[1553227200,0.32800000000000001],[1553313600,0.32169999999999999],[1553400000,0.32169999999999999],[1553486400,0.32169999999999999],[1553572800,0.32340000000000002],[1553659200,0.32779999999999998],[1553745600,0.32869999999999999],[1553832000,0.33479999999999999],[1553918400,0.33479999999999999],[1554004800,0.33479999999999999],[1554091200,0.33479999999999999],[1554177600,0.33710000000000001],[1554264000,0.3357],[1554350400,0.33579999999999999],[1554436800,0.33660000000000001],[1554523200,0.33789999999999998],[1554609600,0.33789999999999998],[1554696000,0.33789999999999998],[1554782400,0.33689999999999998],[1554868800,0.33300000000000002],[1554955200,0.33639999999999998],[1555041600,0.3377],[1555128000,0.34239999999999998],[1555214400,0.34239999999999998],[1555300800,0.34239999999999998],[1555387200,0.34200000000000003],[1555473600,0.34129999999999999],[1555560000,0.33150000000000002],[1555646400,0.33160000000000001],[1555732800,0.33160000000000001],[1555819200,0.33160000000000001],[1555905600,0.33160000000000001],[1555992000,0.33329999999999999],[1556078400,0.34010000000000001],[1556164800,0.3256],[1556251200,0.31830000000000003],[1556337600,0.32200000000000001],[1556424000,0.32200000000000001],[1556510400,0.32200000000000001],[1556596800,0.3231],[1556683200,0.32640000000000002],[1556769600,0.32040000000000002],[1556856000,0.32379999999999998],[1556942400,0.32929999999999998],[1557028800,0.32929999999999998],[1557115200,0.32929999999999998],[1557201600,0.32329999999999998],[1557288000,0.316],[1557374400,0.31369999999999998],[1557460800,0.31180000000000002],[1557547200,0.31419999999999998],[1557633600,0.31419999999999998],[1557720000,0.31419999999999998],[1557806400,0.30719999999999997],[1557892800,null],[1558756800,0.30280000000000001],[1558843200,0.30280000000000001],[1558929600,0.30280000000000001],[1559016000,0.30280000000000001],[1559102400,0.30370000000000003],[1559188800,0.30609999999999998],[1559275200,0.30959999999999999],[1559361600,0.31180000000000002],[1559448000,0.31180000000000002],[1559534400,0.31180000000000002],[1559620800,0.31850000000000001],[1559707200,0.32640000000000002],[1559793600,0.33119999999999999],[1559880000,0.33500000000000002],[1559966400,0.33950000000000002],[1560052800,0.33950000000000002],[1560139200,0.33950000000000002],[1560225600,0.33979999999999999],[1560312000,0.33850000000000002],[1560398400,0.3372],[1560484800,0.33539999999999998],[1560571200,0.33250000000000002],[1560657600,0.33250000000000002],[1560744000,0.33250000000000002],[1560830400,0.33210000000000001],[1560916800,0.3332],[1561003200,0.33589999999999998],[1561089600,0.34089999999999998],[1561176000,0.3392],[1561262400,0.3392],[1561348800,0.3392],[1561435200,0.33739999999999998],[1561521600,0.33789999999999998],[1561608000,0.33329999999999999],[1561694400,0.34189999999999998],[1561780800,0.35049999999999998],[1561867200,0.35049999999999998],[1561953600,0.35049999999999998],[1562040000,0.35949999999999999],[1562126400,0.36209999999999998],[1562212800,0.36449999999999999],[1562299200,0.36449999999999999],[1562385600,0.36499999999999999],[1562472000,0.36499999999999999],[1562558400,0.36499999999999999],[1562644800,0.35549999999999998],[1562731200,0.3498],[1562817600,0.34589999999999999],[1562904000,0.34699999999999998],[1562990400,0.34089999999999998],[1563076800,0.34089999999999998],[1563163200,0.34089999999999998],[1563249600,0.34089999999999998],[1563336000,0.34799999999999998],[1563422400,0.34029999999999999],[1563508800,0.3422],[1563595200,0.3422],[1563681600,0.3422],[1563768000,0.3422],[1563854400,0.33710000000000001],[1563940800,0.3513],[1564027200,0.34920000000000001],[1564113600,0.3493],[1564200000,0.35299999999999998],[1564286400,0.35299999999999998],[1564372800,0.35299999999999998],[1564459200,0.35020000000000001],[1564545600,0.3513],[1564632000,0.34699999999999998],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32600000000000001],[1691035200,0.3261],[1691121600,0.32919999999999999],[1691208000,0.33050000000000002],[1691294400,0.33050000000000002],[1691380800,0.33050000000000002],[1691467200,0.3276],[1691553600,0.32219999999999999],[1691640000,0.32090000000000002],[1691726400,0.31840000000000002],[1691812800,0.32219999999999999],[1691899200,0.32219999999999999],[1691985600,0.32219999999999999],[1692072000,0.3155],[1692158400,0.31219999999999998],[1692244800,0.31419999999999998],[1692331200,0.31380000000000002],[1692417600,0.31440000000000001],[1692504000,0.31440000000000001],[1692590400,0.31440000000000001],[1692676800,0.31030000000000002],[1692763200,0.31069999999999998],[1692849600,0.30940000000000001],[1692936000,0.30470000000000003],[1693022400,0.30630000000000002],[1693108800,0.30630000000000002],[1693195200,0.30630000000000002],[1693281600,0.30819999999999997],[1693368000,0.309],[1693454400,0.31069999999999998],[1693540800,0.30680000000000002],[1693627200,0.30680000000000002],[1693713600,0.30680000000000002],[1693800000,0.30680000000000002],[1693886400,0.30680000000000002],[1693972800,0.29949999999999999],[1694059200,0.29870000000000002],[1694145600,0.30259999999999998],[1694232000,0.30149999999999999],[1694318400,0.30149999999999999],[1694404800,0.30149999999999999],[1694491200,0.30280000000000001],[1694577600,0.30599999999999999],[1694664000,0.30669999999999997],[1694750400,0.31140000000000001],[1694836800,0.31180000000000002],[1694923200,0.31180000000000002],[1695009600,0.31180000000000002],[1695096000,0.30759999999999998],[1695182400,0.30520000000000003],[1695268800,0.3044],[1695355200,0.30620000000000003],[1695441600,0.30530000000000002],[1695528000,0.30530000000000002],[1695614400,0.30530000000000002],[1695700800,0.30409999999999998],[1695787200,0.2964],[1695873600,0.29470000000000002],[1695960000,0.29210000000000003],[1696046400,0.29189999999999999],[1696132800,0.29189999999999999],[1696219200,0.29189999999999999],[1696305600,0.28149999999999997],[1696392000,0.28449999999999998],[1696478400,0.2893],[1696564800,0.29249999999999998],[1696651200,0.29449999999999998],[1696737600,0.29449999999999998],[1696824000,0.29449999999999998],[1696910400,0.2969],[1696996800,0.2994],[1697083200,0.30209999999999998],[1697169600,0.29749999999999999],[1697256000,0.2959],[1697342400,0.2959],[1697428800,0.2959],[1697515200,0.2999],[1697601600,0.30449999999999999],[1697688000,0.30509999999999998],[1697774400,0.29830000000000001],[1697860800,0.29649999999999999],[1697947200,0.29649999999999999],[1698033600,0.29649999999999999],[1698120000,0.29160000000000003],[1698206400,0.29420000000000002],[1698292800,0.29249999999999998],[1698379200,0.2928],[1698465600,0.28660000000000002],[1698552000,0.28660000000000002],[1698638400,0.28660000000000002],[1698724800,0.28699999999999998],[1698811200,0.28560000000000002],[1698897600,0.29339999999999999],[1698984000,0.2999],[1699070400,0.30509999999999998],[1699156800,0.30509999999999998],[1699246800,0.30509999999999998],[1699333200,0.29880000000000001],[1699419600,0.29720000000000002],[1699506000,0.29299999999999998],[1699592400,0.2903],[1699678800,0.28849999999999998],[1699765200,0.28849999999999998],[1699851600,0.28849999999999998],[1699938000,0.28849999999999998],[1700024400,0.30349999999999999],[1700110800,0.30199999999999999],[1700197200,0.30299999999999999],[1700283600,0.30559999999999998],[1700370000,0.30559999999999998],[1700456400,0.30559999999999998],[1700542800,0.30049999999999999],[1700629200,0.29530000000000001],[1700715600,0.30259999999999998],[1700802000,0.30259999999999998],[1700888400,0.30309999999999998],[1700974800,0.30309999999999998],[1701061200,0.30309999999999998],[1701147600,0.30080000000000001],[1701234000,0.29859999999999998],[1701320400,0.29770000000000002],[1701406800,0.29930000000000001],[1701493200,0.30740000000000001],[1701579600,0.30740000000000001],[1701666000,0.30740000000000001],[1701752400,0.31580000000000003],[1701838800,0.31190000000000001],[1701925200,0.32040000000000002],[1702011600,0.32140000000000002],[1702098000,0.32050000000000001],[1702184400,0.32050000000000001],[1702270800,0.32050000000000001],[1702357200,0.31850000000000001],[1702443600,0.31919999999999998],[1702530000,0.33100000000000002],[1702616400,0.33150000000000002],[1702702800,0.3226],[1702789200,0.3226],[1702875600,0.3226],[1702962000,0.32090000000000002],[1703048400,0.32729999999999998],[1703134800,0.32279999999999998],[1703221200,0.32890000000000003],[1703307600,0.33360000000000001],[1703394000,0.33360000000000001],[1703480400,0.33360000000000001],[1703566800,0.33360000000000001],[1703653200,0.33229999999999998],[1703739600,0.33229999999999998],[1703826000,0.33350000000000002],[1703912400,0.33029999999999998],[1703998800,0.33029999999999998],[1704085200,0.33029999999999998],[1704171600,0.33029999999999998],[1704258000,0.3352],[1704344400,0.33200000000000002],[1704430800,0.33350000000000002],[1704517200,0.33050000000000002],[1704603600,0.33050000000000002],[1704690000,0.33050000000000002],[1704776400,0.33160000000000001],[1704862800,0.32500000000000001],[1704949200,0.32590000000000002],[1705035600,0.316],[1705122000,0.31359999999999999],[1705208400,0.31359999999999999],[1705294800,0.31359999999999999],[1705381200,0.31359999999999999],[1705467600,0.308],[1705554000,0.30669999999999997],[1705640400,0.30249999999999999],[1705726800,0.30409999999999998],[1705813200,0.30409999999999998],[1705899600,0.30409999999999998],[1705986000,0.30830000000000002],[1706072400,0.30919999999999997],[1706158800,0.30299999999999999],[1706245200,0.30580000000000002],[1706331600,0.30320000000000003],[1706418000,0.30320000000000003],[1706504400,0.30320000000000003],[1706590800,0.30819999999999997],[1706677200,0.30349999999999999],[1706763600,0.29659999999999997],[1706850000,null],[1707282000,0.29859999999999998],[1707368400,null],[1707454800,0.30030000000000001],[1707541200,0.30199999999999999],[1707627600,0.30199999999999999],[1707714000,0.30199999999999999],[1707800400,0.31109999999999999],[1707886800,null],[1707973200,0.30530000000000002],[1708059600,0.3125],[1708146000,0.30990000000000001],[1708232400,0.30990000000000001],[1708318800,0.30990000000000001],[1708405200,0.30990000000000001],[1708491600,0.30969999999999998],[1708578000,0.30759999999999998],[1708664400,null],[1710216000,0.32040000000000002],[1710302400,null],[1713499200,0.30969999999999998],[1713585600,0.31819999999999998],[1713672000,0.31819999999999998],[1713758400,0.31819999999999998],[1713844800,0.32079999999999997],[1713931200,0.32150000000000001],[1714017600,0.3231],[1714104000,0.31909999999999999],[1714190400,0.3211],[1714276800,0.3211],[1714363200,0.3211],[1714449600,0.32250000000000001],[1714536000,0.32419999999999999],[1714622400,0.32569999999999999],[1714708800,0.33040000000000003],[1714795200,0.33200000000000002],[1714881600,0.33200000000000002],[1714968000,0.33200000000000002],[1715054400,0.3332],[1715140800,0.33329999999999999],[1715227200,0.32819999999999999],[1715313600,0.3296],[1715400000,0.3286],[1715486400,0.3286],[1715572800,0.3286],[1715659200,0.3276],[1715745600,0.32800000000000001],[1715832000,null],[1715918400,0.3306],[1716004800,0.32740000000000002],[1716091200,0.32740000000000002],[1716177600,0.32740000000000002],[1716264000,0.33169999999999999],[1716350400,0.33129999999999998],[1716436800,null],[1717473600,0.3261],[1717560000,0.32990000000000003],[1717646400,null],[1720238400,0.30990000000000001],[1720324800,0.30990000000000001],[1720411200,0.30990000000000001],[1720497600,null],[1720843200,0.33400000000000002],[1720929600,0.33400000000000002],[1721016000,0.33400000000000002],[1721102400,0.33329999999999999],[1721188800,0.34570000000000001],[1721275200,0.34749999999999998],[1721361600,0.34720000000000001],[1721448000,0.34689999999999999],[1721534400,0.34689999999999999],[1721620800,0.34689999999999999],[1721707200,0.34920000000000001],[1721793600,0.34899999999999998],[1721880000,0.3488],[1721966400,0.3523],[1722052800,0.35859999999999997],[1722139200,0.35859999999999997],[1722225600,0.35859999999999997],[1722312000,0.35560000000000003],[1722398400,0.35849999999999999],[1722484800,0.35460000000000003],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073969999999999994],[965361600,null],[972968400,0.088450000000000001],[973054800,null],[973227600,0.093979999999999994],[973314000,null],[973746000,0.095829999999999999],[973832400,0.094240000000000004],[973918800,null],[974178000,0.092289999999999997],[974264400,null],[975474000,0.087129999999999999],[975560400,0.087800000000000003],[975646800,null],[975733200,0.091749999999999998],[975819600,0.091749999999999998],[975906000,0.091749999999999998],[975992400,0.090260000000000007],[976078800,0.093329999999999996],[976165200,0.094780000000000003],[976251600,0.093899999999999997],[976338000,0.097129999999999994],[976424400,0.097129999999999994],[976510800,0.097129999999999994],[976597200,0.098369999999999999],[976683600,0.098470000000000002],[976770000,0.097699999999999995],[976856400,0.1008],[976942800,0.1051],[977029200,0.1051],[977115600,0.1051],[977202000,0.1057],[977288400,0.1094],[977374800,0.1103],[977461200,0.108],[977547600,0.1111],[977634000,0.1111],[977720400,0.1111],[977806800,0.1111],[977893200,0.1132],[977979600,0.115],[978066000,0.11650000000000001],[978152400,0.11459999999999999],[978238800,0.11459999999999999],[978325200,0.11459999999999999],[978411600,0.11459999999999999],[978498000,0.1101],[978584400,0.1142],[978670800,0.1174],[978757200,0.1128],[978843600,0.1128],[978930000,0.1128],[979016400,0.1163],[979102800,0.1153],[979189200,0.1129],[979275600,0.11070000000000001],[979362000,0.1123],[979448400,0.1123],[979534800,0.1123],[979621200,0.1123],[979707600,0.11600000000000001],[979794000,0.11700000000000001],[979880400,0.1182],[979966800,0.1099],[980053200,0.1099],[980139600,0.1099],[980226000,0.1114],[980312400,0.1125],[980398800,0.11169999999999999],[980485200,0.11],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1134],[980917200,0.1142],[981003600,0.11509999999999999],[981090000,0.115],[981176400,0.1139],[981262800,0.1139],[981349200,0.1139],[981435600,0.114],[981522000,0.1167],[981608400,0.11609999999999999],[981694800,0.1135],[981781200,0.1111],[981867600,0.1111],[981954000,0.1111],[982040400,0.1142],[982126800,0.1168],[982213200,0.1168],[982299600,0.11650000000000001],[982386000,0.1154],[982472400,0.1154],[982558800,0.1154],[982645200,0.1154],[982731600,0.1137],[982818000,0.1086],[982904400,0.1094],[982990800,0.1106],[983077200,0.1106],[983163600,0.1106],[983250000,0.11260000000000001],[983336400,0.1105],[983422800,0.1125],[983509200,0.1076],[983595600,0.109],[983682000,0.109],[983768400,0.109],[983854800,0.1085],[983941200,0.1104],[984027600,0.11260000000000001],[984114000,0.1134],[984200400,0.11219999999999999],[984286800,0.11219999999999999],[984373200,0.11219999999999999],[984459600,0.1105],[984546000,0.10970000000000001],[984632400,0.1069],[984718800,0.1101],[984805200,0.1084],[984891600,0.1084],[984978000,0.1084],[985064400,0.11070000000000001],[985150800,0.1119],[985237200,0.1105],[985323600,0.1066],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.1115],[985755600,0.11169999999999999],[985842000,0.1109],[985928400,0.1116],[986014800,0.1099],[986101200,0.1099],[986184000,0.1099],[986270400,0.1113],[986356800,0.1076],[986443200,0.1091],[986529600,0.11269999999999999],[986616000,0.1152],[986702400,0.1152],[986788800,0.1152],[986875200,0.121],[986961600,0.1196],[987048000,0.1164],[987134400,0.1187],[987220800,0.1187],[987307200,0.1187],[987393600,0.1187],[987480000,0.1169],[987566400,0.1205],[987652800,0.12520000000000001],[987739200,0.12540000000000001],[987825600,0.12180000000000001],[987912000,0.12180000000000001],[987998400,0.12180000000000001],[988084800,0.123],[988171200,0.123],[988257600,0.12590000000000001],[988344000,0.1265],[988430400,0.12870000000000001],[988516800,0.12870000000000001],[988603200,0.12870000000000001],[988689600,0.12909999999999999],[988776000,0.13020000000000001],[988862400,0.12989999999999999],[988948800,0.12909999999999999],[989035200,0.13220000000000001],[989121600,0.13220000000000001],[989208000,0.13220000000000001],[989294400,0.13159999999999999],[989380800,0.12970000000000001],[989467200,0.128],[989553600,0.13170000000000001],[989640000,0.13059999999999999],[989726400,0.13059999999999999],[989812800,0.13059999999999999],[989899200,0.12939999999999999],[989985600,0.13],[990072000,0.13220000000000001],[990158400,0.13120000000000001],[990244800,0.1318],[990331200,0.1318],[990417600,0.1318],[990504000,0.13300000000000001],[990590400,0.1351],[990676800,0.1348],[990763200,0.13519999999999999],[990849600,0.1346],[990936000,0.1346],[991022400,0.1346],[991108800,0.1346],[991195200,0.13420000000000001],[991281600,0.13070000000000001],[991368000,0.13250000000000001],[991454400,0.13489999999999999],[991540800,0.13489999999999999],[991627200,0.13489999999999999],[991713600,0.1331],[991800000,0.1326],[991886400,0.1326],[991972800,0.13159999999999999],[992059200,0.12959999999999999],[992145600,0.12959999999999999],[992232000,0.12959999999999999],[992318400,0.1237],[992404800,0.1201],[992491200,0.1217],[992577600,0.1181],[992664000,0.1197],[992750400,0.1197],[992836800,0.1197],[992923200,0.1195],[993009600,0.1201],[993096000,0.121],[993182400,0.12180000000000001],[993268800,0.1195],[993355200,0.1195],[993441600,0.1195],[993528000,0.1177],[993614400,0.1174],[993700800,0.1159],[993787200,0.11799999999999999],[993873600,0.1202],[993960000,0.1202],[994046400,0.1202],[994132800,0.1197],[994219200,0.11899999999999999],[994305600,0.11899999999999999],[994392000,0.1171],[994478400,0.1143],[994564800,0.1143],[994651200,0.1143],[994737600,0.1149],[994824000,0.11559999999999999],[994910400,0.1172],[994996800,0.11899999999999999],[995083200,0.11899999999999999],[995169600,0.11899999999999999],[995256000,0.11899999999999999],[995342400,0.1216],[995428800,0.1208],[995515200,0.1283],[995601600,0.12909999999999999],[995688000,0.1285],[995774400,0.1285],[995860800,0.1285],[995947200,0.128],[996033600,0.1249],[996120000,0.12520000000000001],[996206400,0.1235],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.12039999999999999],[996638400,0.12130000000000001],[996724800,null],[1028692800,0.067849999999999994],[1028779200,null],[1028952000,0.073730000000000004],[1029038400,0.073730000000000004],[1029124800,0.073730000000000004],[1029211200,0.074319999999999997],[1029297600,0.073020000000000002],[1029384000,0.074800000000000005],[1029470400,0.076039999999999996],[1029556800,0.075880000000000003],[1029643200,0.075880000000000003],[1029729600,0.075880000000000003],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.074609999999999996],[1028865600,0.079960000000000003],[1028952000,0.07757],[1029038400,0.07757],[1029124800,0.07757],[1029211200,0.077609999999999998],[1029297600,0.074190000000000006],[1029384000,0.076179999999999998],[1029470400,0.078530000000000003],[1029556800,0.079570000000000002],[1029643200,0.079570000000000002],[1029729600,0.079570000000000002],[1029816000,0.080990000000000006],[1029902400,0.078210000000000002],[1029988800,0.079630000000000006],[1030075200,0.081519999999999995],[1030161600,0.079549999999999996],[1030248000,0.079549999999999996],[1030334400,0.079549999999999996],[1030420800,0.079769999999999994],[1030507200,null],[1477627200,0.28420000000000001],[1477713600,0.29339999999999999],[1477800000,0.29339999999999999],[1477886400,0.29339999999999999],[1477972800,0.29559999999999997],[1478059200,0.29010000000000002],[1478145600,0.30209999999999998],[1478232000,0.29870000000000002],[1478318400,0.2989],[1478404800,0.2989],[1478494800,0.2989],[1478581200,0.30399999999999999],[1478667600,0.3039],[1478754000,null],[1479186000,0.29820000000000002],[1479272400,0.30180000000000001],[1479358800,null],[1479445200,0.30080000000000001],[1479531600,0.30199999999999999],[1479618000,0.30199999999999999],[1479704400,0.30199999999999999],[1479790800,null],[1480136400,0.30259999999999998],[1480222800,0.30259999999999998],[1480309200,0.30259999999999998],[1480395600,0.29920000000000002],[1480482000,0.30780000000000002],[1480568400,0.31019999999999998],[1480654800,0.30630000000000002],[1480741200,0.30399999999999999],[1480827600,0.30399999999999999],[1480914000,0.30399999999999999],[1481000400,0.30649999999999999],[1481086800,0.30759999999999998],[1481173200,0.308],[1481259600,0.31169999999999998],[1481346000,0.30599999999999999],[1481432400,0.30599999999999999],[1481518800,0.30599999999999999],[1481605200,0.307],[1481691600,0.30890000000000001],[1481778000,0.3039],[1481864400,0.30980000000000002],[1481950800,0.311],[1482037200,0.311],[1482123600,0.311],[1482210000,0.31169999999999998],[1482296400,0.3125],[1482382800,0.31269999999999998],[1482469200,0.314],[1482555600,0.31419999999999998],[1482642000,0.31419999999999998],[1482728400,0.31419999999999998],[1482814800,0.31419999999999998],[1482901200,0.31309999999999999],[1482987600,0.30890000000000001],[1483074000,0.30990000000000001],[1483160400,0.30830000000000002],[1483246800,0.30830000000000002],[1483333200,0.30830000000000002],[1483419600,0.30830000000000002],[1483506000,0.31209999999999999],[1483592400,0.31509999999999999],[1483678800,0.314],[1483765200,0.3125],[1483851600,0.3125],[1483938000,0.3125],[1484024400,0.31219999999999998],[1484110800,0.31309999999999999],[1484197200,0.31030000000000002],[1484283600,0.313],[1484370000,0.31519999999999998],[1484456400,0.31519999999999998],[1484542800,0.31519999999999998],[1484629200,0.31519999999999998],[1484715600,0.31490000000000001],[1484802000,0.309],[1484888400,0.30180000000000001],[1484974800,0.30109999999999998],[1485061200,0.30109999999999998],[1485147600,0.30109999999999998],[1485234000,null],[1487134800,0.30980000000000002],[1487221200,0.31469999999999998],[1487307600,0.311],[1487394000,0.31309999999999999],[1487480400,0.31309999999999999],[1487566800,0.31309999999999999],[1487653200,0.31309999999999999],[1487739600,0.32090000000000002],[1487826000,0.3145],[1487912400,0.31319999999999998],[1487998800,0.31490000000000001],[1488085200,0.31490000000000001],[1488171600,0.31490000000000001],[1488258000,0.31780000000000003],[1488344400,0.31640000000000001],[1488430800,0.31809999999999999],[1488517200,0.31709999999999999],[1488603600,0.31909999999999999],[1488690000,0.31909999999999999],[1488776400,0.31909999999999999],[1488862800,0.31569999999999998],[1488949200,0.312],[1489035600,0.30919999999999997],[1489122000,0.3105],[1489208400,0.30969999999999998],[1489294800,0.30969999999999998],[1489377600,0.30969999999999998],[1489464000,0.30909999999999999],[1489550400,0.30719999999999997],[1489636800,0.31879999999999997],[1489723200,0.31590000000000001],[1489809600,0.31540000000000001],[1489896000,0.31540000000000001],[1489982400,0.31540000000000001],[1490068800,0.31330000000000002],[1490155200,0.30559999999999998],[1490241600,0.30609999999999998],[1490328000,0.3054],[1490414400,0.31159999999999999],[1490500800,0.31159999999999999],[1490587200,0.31159999999999999],[1490673600,0.31569999999999998],[1490760000,0.31540000000000001],[1490846400,0.31569999999999998],[1490932800,0.31869999999999998],[1491019200,0.32140000000000002],[1491105600,0.32140000000000002],[1491192000,0.32140000000000002],[1491278400,0.32140000000000002],[1491364800,0.3196],[1491451200,0.31990000000000002],[1491537600,0.3221],[1491624000,0.3221],[1491710400,0.3221],[1491796800,0.3221],[1491883200,0.32769999999999999],[1491969600,0.3327],[1492056000,0.33139999999999997],[1492142400,0.32900000000000001],[1492228800,0.32900000000000001],[1492315200,0.32900000000000001],[1492401600,0.32900000000000001],[1492488000,0.33050000000000002],[1492574400,0.33139999999999997],[1492660800,0.3296],[1492747200,0.32800000000000001],[1492833600,0.3231],[1492920000,0.3231],[1493006400,0.3231],[1493092800,0.3251],[1493179200,0.32700000000000001],[1493265600,0.32300000000000001],[1493352000,0.32140000000000002],[1493438400,0.34639999999999999],[1493524800,0.34639999999999999],[1493611200,0.34639999999999999],[1493697600,0.35039999999999999],[1493784000,0.35260000000000002],[1493870400,0.34949999999999998],[1493956800,0.34520000000000001],[1494043200,0.34749999999999998],[1494129600,0.34749999999999998],[1494216000,0.34749999999999998],[1494302400,0.34660000000000002],[1494388800,0.34350000000000003],[1494475200,0.34660000000000002],[1494561600,0.34799999999999998],[1494648000,0.34820000000000001],[1494734400,0.34820000000000001],[1494820800,0.34820000000000001],[1494907200,0.34639999999999999],[1494993600,0.34029999999999999],[1495080000,0.33610000000000001],[1495166400,0.33900000000000002],[1495252800,0.34179999999999999],[1495339200,0.34179999999999999],[1495425600,0.34179999999999999],[1495512000,0.34420000000000001],[1495598400,0.34539999999999998],[1495684800,0.34320000000000001],[1495771200,0.3427],[1495857600,0.33839999999999998],[1495944000,0.33839999999999998],[1496030400,0.33839999999999998],[1496116800,0.33839999999999998],[1496203200,0.3332],[1496289600,0.33019999999999999],[1496376000,0.3362],[1496462400,0.3357],[1496548800,0.3357],[1496635200,0.3357],[1496721600,0.33289999999999997],[1496808000,0.33489999999999998],[1496894400,0.33479999999999999],[1496980800,0.33660000000000001],[1497067200,0.34010000000000001],[1497153600,0.34010000000000001],[1497240000,0.34010000000000001],[1497326400,0.34239999999999998],[1497412800,0.34720000000000001],[1497499200,0.3493],[1497585600,0.34620000000000001],[1497672000,0.34749999999999998],[1497758400,0.34749999999999998],[1497844800,0.34749999999999998],[1497931200,0.34649999999999997],[1498017600,0.34989999999999999],[1498104000,0.34760000000000002],[1498190400,0.3589],[1498276800,0.35830000000000001],[1498363200,0.35830000000000001],[1498449600,0.35830000000000001],[1498536000,0.35980000000000001],[1498622400,0.35920000000000002],[1498708800,0.36259999999999998],[1498795200,0.36149999999999999],[1498881600,0.36049999999999999],[1498968000,0.36049999999999999],[1499054400,0.36049999999999999],[1499140800,0.3599],[1499227200,0.3599],[1499313600,0.35809999999999997],[1499400000,0.3478],[1499486400,0.3503],[1499572800,0.3503],[1499659200,0.3503],[1499745600,0.34860000000000002],[1499832000,0.34329999999999999],[1499918400,0.34279999999999999],[1500004800,0.34089999999999998],[1500091200,0.34200000000000003],[1500177600,0.34200000000000003],[1500264000,0.34200000000000003],[1500350400,0.34229999999999999],[1500436800,0.34029999999999999],[1500523200,0.34350000000000003],[1500609600,0.3448],[1500696000,0.34499999999999997],[1500782400,0.34499999999999997],[1500868800,0.34499999999999997],[1500955200,0.34389999999999998],[1501041600,0.34229999999999999],[1501128000,0.32329999999999998],[1501214400,0.31669999999999998],[1501300800,0.31919999999999998],[1501387200,0.31919999999999998],[1501473600,0.31919999999999998],[1501560000,0.31659999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.07528],[1155441600,0.07528],[1155528000,0.07528],[1155614400,0.074679999999999996],[1155700800,null],[1659412800,0.3448],[1659499200,0.3569],[1659585600,0.38119999999999998],[1659672000,0.38729999999999998],[1659758400,0.40479999999999999],[1659844800,0.40479999999999999],[1659931200,0.40479999999999999],[1660017600,0.44040000000000001],[1660104000,0.40570000000000001],[1660190400,0.41139999999999999],[1660276800,0.3997],[1660363200,0.41449999999999998],[1660449600,0.41449999999999998],[1660536000,0.41449999999999998],[1660622400,0.40389999999999998],[1660708800,0.4294],[1660795200,0.40839999999999999],[1660881600,0.38100000000000001],[1660968000,0.36330000000000001],[1661054400,0.36330000000000001],[1661140800,0.36330000000000001],[1661227200,0.3397],[1661313600,0.32950000000000002],[1661400000,null],[1754107200,0.34139999999999998],[1754193600,0.34139999999999998],[1754280000,0.34139999999999998],[1754366400,0.35020000000000001],[1754452800,0.3528],[1754539200,0.3523],[1754625600,0.35010000000000002],[1754712000,0.34320000000000001],[1754798400,0.34320000000000001],[1754884800,0.34320000000000001],[1754971200,0.34520000000000001],[1755057600,0.35320000000000001],[1755144000,0.35799999999999998],[1755230400,0.35549999999999998],[1755316800,0.35699999999999998],[1755403200,0.35699999999999998],[1755489600,0.35699999999999998],[1755576000,0.35880000000000001],[1755662400,0.35520000000000002],[1755748800,0.35199999999999998],[1755835200,0.35039999999999999],[1755921600,0.3574],[1756008000,0.3574],[1756094400,0.3574],[1756180800,0.35310000000000002],[1756267200,0.3468],[1756353600,0.35070000000000001],[1756440000,0.3543],[1756526400,0.3483],[1756612800,0.3483],[1756699200,0.3483],[1756785600,0.3483],[1756872000,0.36380000000000001],[1756958400,0.35520000000000002],[1757044800,0.34820000000000001],[1757131200,0.35399999999999998],[1757217600,0.35399999999999998],[1757304000,0.35399999999999998],[1757390400,0.36320000000000002],[1757476800,0.3679],[1757563200,0.37709999999999999],[1757649600,0.38640000000000002],[1757736000,0.38690000000000002],[1757822400,0.38690000000000002],[1757908800,0.38690000000000002],[1757995200,0.39510000000000001],[1758081600,0.40910000000000002],[1758168000,0.40450000000000003],[1758254400,0.4042],[1758340800,0.40579999999999999],[1758427200,0.40579999999999999],[1758513600,0.40579999999999999],[1758600000,0.4138],[1758686400,0.41449999999999998],[1758772800,0.40770000000000001],[1758859200,0.39190000000000003],[1758945600,0.40939999999999999],[1759032000,0.40939999999999999],[1759118400,0.40939999999999999],[1759204800,0.4229],[1759291200,0.4244],[1759377600,0.43219999999999997],[1759464000,0.42609999999999998],[1759550400,0.43919999999999998],[1759636800,0.43919999999999998],[1759723200,0.43919999999999998],[1759809600,0.43149999999999999],[1759896000,0.41880000000000001],[1759982400,0.41880000000000001],[1760068800,0.41249999999999998],[1760155200,0.39929999999999999],[1760241600,0.39929999999999999],[1760328000,0.39929999999999999],[1760414400,0.40339999999999998],[1760500800,0.3982],[1760587200,0.40139999999999998],[1760673600,0.39269999999999999],[1760760000,0.39650000000000002],[1760846400,0.39650000000000002],[1760932800,0.39650000000000002],[1761019200,0.4032],[1761105600,0.39510000000000001],[1761192000,0.3896],[1761278400,0.4083],[1761364800,0.40189999999999998],[1761451200,0.40189999999999998],[1761537600,0.40189999999999998],[1761624000,0.40639999999999998],[1761710400,0.40250000000000002],[1761796800,0.40029999999999999],[1761883200,0.38679999999999998],[1761969600,0.3846],[1762056000,0.3846],[1762146000,0.3846],[1762232400,0.37590000000000001],[1762318800,0.37430000000000002],[1762405200,0.3745],[1762491600,0.36459999999999998],[1762578000,0.36699999999999999],[1762664400,0.36699999999999999],[1762750800,0.36699999999999999],[1762837200,0.36680000000000001],[1762923600,0.36680000000000001],[1763010000,0.36399999999999999],[1763096400,0.3574],[1763182800,0.35149999999999998],[1763269200,0.35149999999999998],[1763355600,0.35149999999999998],[1763442000,0.34939999999999999],[1763528400,0.3493],[1763614800,0.34760000000000002],[1763701200,0.34150000000000003],[1763787600,0.34660000000000002],[1763874000,0.34660000000000002],[1763960400,0.34660000000000002],[1764046800,0.3533],[1764133200,0.36409999999999998],[1764219600,0.37330000000000002],[1764306000,0.37330000000000002],[1764392400,0.38940000000000002],[1764478800,0.38940000000000002],[1764565200,0.38940000000000002],[1764651600,0.39350000000000002],[1764738000,0.39369999999999999],[1764824400,0.4022],[1764910800,0.39650000000000002],[1764997200,0.39750000000000002],[1765083600,0.39750000000000002],[1765170000,0.39750000000000002],[1765256400,0.40289999999999998],[1765342800,0.39839999999999998],[1765429200,0.38329999999999997],[1765515600,0.37890000000000001],[1765602000,0.36849999999999999],[1765688400,0.36849999999999999],[1765774800,0.36849999999999999],[1765861200,0.3836],[1765947600,0.3866],[1766034000,0.39910000000000001],[1766120400,0.38919999999999999],[1766206800,0.38769999999999999],[1766293200,0.38769999999999999],[1766379600,0.38769999999999999],[1766466000,0.37340000000000001],[1766552400,0.36630000000000001],[1766638800,0.36909999999999998],[1766725200,0.36909999999999998],[1766811600,0.36170000000000002],[1766898000,0.36170000000000002],[1766984400,0.36170000000000002],[1767070800,0.35289999999999999],[1767157200,0.35199999999999998],[1767243600,0.34549999999999997],[1767330000,0.34549999999999997],[1767416400,0.35460000000000003],[1767502800,0.35460000000000003],[1767589200,0.35460000000000003],[1767675600,0.35489999999999999],[1767762000,0.35439999999999999],[1767848400,0.36520000000000002],[1767934800,0.37009999999999998],[1768021200,0.36759999999999998],[1768107600,0.36759999999999998],[1768194000,0.36759999999999998],[1768280400,0.36109999999999998],[1768366800,0.36299999999999999],[1768453200,0.36259999999999998],[1768539600,0.36780000000000002],[1768626000,0.36220000000000002],[1768712400,0.36220000000000002],[1768798800,0.36220000000000002],[1768885200,0.36220000000000002],[1768971600,0.36230000000000001],[1769058000,0.37430000000000002],[1769144400,0.39989999999999998],[1769230800,0.39389999999999997],[1769317200,0.39389999999999997],[1769403600,0.39389999999999997],[1769490000,0.40970000000000001],[1769576400,0.41149999999999998],[1769662800,0.40110000000000001],[1769749200,0.38750000000000001],[1769835600,0.40739999999999998],[1769922000,0.40739999999999998],[1770008400,0.40739999999999998],[1770094800,0.4395],[1770181200,0.41789999999999999],[1770267600,0.42959999999999998],[1770354000,0.4239],[1770440400,0.4244],[1770526800,0.4244],[1770613200,0.4244],[1770699600,0.41539999999999999],[1770786000,0.42199999999999999],[1770872400,0.4083],[1770958800,0.40029999999999999],[1771045200,0.4007],[1771131600,0.4007],[1771218000,0.4007],[1771304400,0.4007],[1771390800,0.39479999999999998],[1771477200,0.40400000000000003],[1771563600,0.40300000000000002],[1771650000,0.39419999999999999],[1771736400,0.39419999999999999],[1771822800,0.39419999999999999],[1771909200,0.39810000000000001],[1771995600,0.3977],[1772082000,0.40250000000000002],[1772168400,0.4012],[1772254800,0.39960000000000001],[1772341200,0.39960000000000001],[1772427600,0.39960000000000001],[1772514000,0.40010000000000001],[1772600400,0.3926],[1772686800,0.39450000000000002],[1772773200,0.39279999999999998],[1772859600,0.40150000000000002],[1772946000,0.40150000000000002],[1773028800,0.40150000000000002],[1773115200,0.40610000000000002],[1773201600,0.39829999999999999],[1773288000,0.39810000000000001],[1773374400,0.39650000000000002],[1773460800,0.38419999999999999],[1773547200,0.38419999999999999],[1773633600,0.38419999999999999],[1773720000,0.38],[1773806400,0.38429999999999997],[1773892800,0.38159999999999999],[1773979200,0.37890000000000001],[1774065600,0.36919999999999997],[1774152000,0.36919999999999997],[1774238400,0.36919999999999997],[1774324800,0.37580000000000002],[1774411200,0.37090000000000001],[1774497600,0.37609999999999999],[1774584000,0.36849999999999999],[1774670400,0.35959999999999998],[1774756800,0.35959999999999998],[1774843200,0.35959999999999998],[1774929600,0.36149999999999999],[1775016000,0.37590000000000001],[1775102400,0.37209999999999999],[1775188800,0.38219999999999998]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979880400,0.093840000000000007],[979966800,null],[980571600,0.096589999999999995],[980658000,0.096589999999999995],[980744400,0.096589999999999995],[980830800,0.098180000000000003],[980917200,0.099180000000000004],[981003600,0.098299999999999998],[981090000,null],[984200400,0.094409999999999994],[984286800,0.094409999999999994],[984373200,0.094409999999999994],[984459600,0.093649999999999997],[984546000,0.094579999999999997],[984632400,0.094219999999999998],[984718800,0.095369999999999996],[984805200,0.094409999999999994],[984891600,0.094409999999999994],[984978000,0.094409999999999994],[985064400,0.09357],[985150800,0.093549999999999994],[985237200,0.092749999999999999],[985323600,0.091429999999999997],[985410000,0.09214],[985496400,0.09214],[985582800,0.09214],[985669200,0.092929999999999999],[985755600,0.093880000000000005],[985842000,0.093229999999999993],[985928400,0.095079999999999998],[986014800,0.098000000000000004],[986101200,0.098000000000000004],[986184000,0.098000000000000004],[986270400,0.09783],[986356800,0.097619999999999998],[986443200,0.098059999999999994],[986529600,0.1007],[986616000,0.1003],[986702400,0.1003],[986788800,0.1003],[986875200,0.098089999999999997],[986961600,0.097269999999999995],[987048000,0.094140000000000001],[987134400,0.093679999999999999],[987220800,0.093679999999999999],[987307200,0.093679999999999999],[987393600,0.093679999999999999],[987480000,0.095060000000000006],[987566400,0.094869999999999996],[987652800,null],[990072000,0.10340000000000001],[990158400,0.1065],[990244800,0.1045],[990331200,0.1045],[990417600,0.1045],[990504000,0.1094],[990590400,0.10879999999999999],[990676800,0.108],[990763200,0.1071],[990849600,0.1077],[990936000,0.1077],[991022400,0.1077],[991108800,0.1077],[991195200,0.1066],[991281600,0.1101],[991368000,0.10970000000000001],[991454400,0.11260000000000001],[991540800,0.11260000000000001],[991627200,0.11260000000000001],[991713600,0.11310000000000001],[991800000,0.1129],[991886400,0.1116],[991972800,0.1139],[992059200,0.11219999999999999],[992145600,0.11219999999999999],[992232000,0.11219999999999999],[992318400,0.10630000000000001],[992404800,0.105],[992491200,0.1075],[992577600,0.11],[992664000,0.1128],[992750400,0.1128],[992836800,0.1128],[992923200,0.1142],[993009600,0.1153],[993096000,0.1221],[993182400,0.1159],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.1113],[993614400,0.111],[993700800,0.1084],[993787200,0.1129],[993873600,0.1167],[993960000,0.1167],[994046400,0.1167],[994132800,0.12189999999999999],[994219200,0.12239999999999999],[994305600,0.12239999999999999],[994392000,0.1207],[994478400,0.11840000000000001],[994564800,0.11840000000000001],[994651200,0.11840000000000001],[994737600,0.1197],[994824000,0.1172],[994910400,0.121],[994996800,0.1191],[995083200,0.1196],[995169600,0.1196],[995256000,0.1196],[995342400,0.1222],[995428800,0.1246],[995515200,0.1245],[995601600,0.12529999999999999],[995688000,0.1239],[995774400,0.1239],[995860800,0.1239],[995947200,0.12379999999999999],[996033600,0.1215],[996120000,0.1208],[996206400,0.1176],[996292800,0.1216],[996379200,0.1216],[996465600,0.1216],[996552000,0.1216],[996638400,0.1216],[996724800,null],[997416000,0.06812],[997502400,0.068510000000000001],[997588800,0.068510000000000001],[997675200,0.068510000000000001],[997761600,null],[998107200,0.068739999999999996],[998193600,0.068739999999999996],[998280000,0.068739999999999996],[998366400,0.069650000000000004],[998452800,0.068519999999999998],[998539200,null],[1002168000,0.063640000000000002],[1002254400,null],[1002772800,0.064439999999999997],[1002859200,null],[1003204800,0.06583],[1003291200,null],[1003464000,0.064530000000000004],[1003550400,null],[1013144400,0.070580000000000004],[1013230800,null],[1014872400,0.075039999999999996],[1014958800,0.074789999999999995],[1015045200,null],[1017810000,0.077380000000000004],[1017896400,null],[1017982800,0.077420000000000003],[1018069200,null],[1018929600,0.078939999999999996],[1019016000,0.079829999999999998],[1019102400,null],[1019275200,0.080979999999999996],[1019361600,0.080979999999999996],[1019448000,0.080979999999999996],[1019534400,0.080890000000000004],[1019620800,0.080269999999999994],[1019707200,0.080869999999999997],[1019793600,null],[1019880000,0.079350000000000004],[1019966400,0.079350000000000004],[1020052800,0.079350000000000004],[1020139200,0.079469999999999999],[1020225600,0.082860000000000003],[1020312000,0.084959999999999994],[1020398400,0.08412],[1020484800,0.084349999999999994],[1020571200,0.084349999999999994],[1020657600,0.084349999999999994],[1020744000,0.083890000000000006],[1020830400,0.084470000000000003],[1020916800,0.083979999999999999],[1021003200,0.083739999999999995],[1021089600,0.082729999999999998],[1021176000,0.082729999999999998],[1021262400,0.082729999999999998],[1021348800,0.082439999999999999],[1021435200,null],[1022731200,0.077590000000000006],[1022817600,0.079339999999999994],[1022904000,0.080360000000000001],[1022990400,0.080360000000000001],[1023076800,0.080360000000000001],[1023163200,0.078659999999999994],[1023249600,0.079589999999999994],[1023336000,0.079990000000000006],[1023422400,0.079890000000000003],[1023508800,0.080350000000000005],[1023595200,0.080350000000000005],[1023681600,0.080350000000000005],[1023768000,0.080269999999999994],[1023854400,0.075870000000000007],[1023940800,0.077310000000000004],[1024027200,0.076469999999999996],[1024113600,0.075810000000000002],[1024200000,0.075810000000000002],[1024286400,0.075810000000000002],[1024372800,0.077670000000000003],[1024459200,0.076369999999999993],[1024545600,null],[1025150400,0.074219999999999994],[1025236800,0.085349999999999995],[1025323200,0.08523],[1025409600,0.08523],[1025496000,0.08523],[1025582400,0.083059999999999995],[1025668800,0.078909999999999994],[1025755200,0.079909999999999995],[1025841600,0.079909999999999995],[1025928000,0.081059999999999993],[1026014400,0.081059999999999993],[1026100800,0.081059999999999993],[1026187200,0.079899999999999999],[1026273600,0.083119999999999999],[1026360000,0.07979],[1026446400,0.079119999999999996],[1026532800,0.080589999999999995],[1026619200,0.080589999999999995],[1026705600,0.080589999999999995],[1026792000,0.075819999999999999],[1026878400,0.076230000000000006],[1026964800,0.07671],[1027051200,0.077249999999999999],[1027137600,0.073039999999999994],[1027224000,0.073039999999999994],[1027310400,0.073039999999999994],[1027396800,0.074060000000000001],[1027483200,0.069040000000000004],[1027569600,0.071800000000000003],[1027656000,0.074529999999999999],[1027742400,0.0746],[1027828800,0.0746],[1027915200,0.0746],[1028001600,0.078079999999999997],[1028088000,0.078119999999999995],[1028174400,0.077829999999999996],[1028260800,null],[1028606400,0.066909999999999997],[1028692800,0.069690000000000002],[1028779200,0.070870000000000002],[1028865600,0.072700000000000001],[1028952000,0.072529999999999997],[1029038400,0.072529999999999997],[1029124800,0.072529999999999997],[1029211200,0.071679999999999994],[1029297600,0.071870000000000003],[1029384000,null],[1113019200,0.098379999999999995],[1113105600,0.098379999999999995],[1113192000,0.098379999999999995],[1113278400,0.097890000000000005],[1113364800,0.1017],[1113451200,0.098180000000000003],[1113537600,0.0964],[1113624000,0.094089999999999993],[1113710400,0.094089999999999993],[1113796800,0.094089999999999993],[1113883200,0.096629999999999994],[1113969600,0.098530000000000006],[1114056000,0.096269999999999994],[1114142400,0.096119999999999997],[1114228800,0.095269999999999994],[1114315200,0.095269999999999994],[1114401600,0.095269999999999994],[1114488000,0.096479999999999996],[1114574400,0.093310000000000004],[1114660800,null],[1115265600,0.094839999999999994],[1115352000,0.094839999999999994],[1115438400,null],[1120017600,0.10780000000000001],[1120104000,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685160000,0.29730000000000001],[1685246400,0.29730000000000001],[1685332800,0.29730000000000001],[1685419200,0.29730000000000001],[1685505600,0.30049999999999999],[1685592000,null],[1685678400,0.30570000000000003],[1685764800,0.30259999999999998],[1685851200,0.30259999999999998],[1685937600,0.30259999999999998],[1686024000,null],[1686196800,0.30709999999999998],[1686283200,null],[1686628800,0.31519999999999998],[1686715200,0.32240000000000002],[1686801600,0.32119999999999999],[1686888000,null],[1700024400,0.2717],[1700110800,0.27900000000000003],[1700197200,0.27939999999999998],[1700283600,0.27939999999999998],[1700370000,0.27939999999999998],[1700456400,0.27939999999999998],[1700542800,0.28560000000000002],[1700629200,0.27700000000000002],[1700715600,0.27960000000000002],[1700802000,0.27960000000000002],[1700888400,0.28170000000000001],[1700974800,0.28170000000000001],[1701061200,0.28170000000000001],[1701147600,0.28389999999999999],[1701234000,0.28110000000000002],[1701320400,0.28399999999999997],[1701406800,0.28310000000000002],[1701493200,0.2959],[1701579600,0.2959],[1701666000,0.2959],[1701752400,0.29420000000000002],[1701838800,0.28810000000000002],[1701925200,0.29020000000000001],[1702011600,0.2944],[1702098000,0.2969],[1702184400,0.2969],[1702270800,0.2969],[1702357200,0.30409999999999998],[1702443600,0.30430000000000001],[1702530000,0.31569999999999998],[1702616400,0.33460000000000001],[1702702800,0.33100000000000002],[1702789200,0.33100000000000002],[1702875600,0.33100000000000002],[1702962000,0.3301],[1703048400,0.3322],[1703134800,0.32150000000000001],[1703221200,0.33460000000000001],[1703307600,0.33629999999999999],[1703394000,0.33629999999999999],[1703480400,0.33629999999999999],[1703566800,0.33629999999999999],[1703653200,0.34079999999999999],[1703739600,0.34239999999999998],[1703826000,0.34250000000000003],[1703912400,0.33610000000000001],[1703998800,0.33610000000000001],[1704085200,0.33610000000000001],[1704171600,0.33610000000000001],[1704258000,0.31969999999999998],[1704344400,0.30599999999999999],[1704430800,0.30380000000000001],[1704517200,0.30599999999999999],[1704603600,0.30599999999999999],[1704690000,0.30599999999999999],[1704776400,0.31490000000000001],[1704862800,0.31519999999999998],[1704949200,0.31630000000000003],[1705035600,0.31219999999999998],[1705122000,0.30919999999999997],[1705208400,0.30919999999999997],[1705294800,0.30919999999999997],[1705381200,0.30919999999999997],[1705467600,0.31190000000000001],[1705554000,0.30809999999999998],[1705640400,0.32029999999999997],[1705726800,0.33200000000000002],[1705813200,0.33200000000000002],[1705899600,0.33200000000000002],[1705986000,0.33450000000000002],[1706072400,0.3407],[1706158800,0.33900000000000002],[1706245200,0.34079999999999999],[1706331600,0.3327],[1706418000,0.3327],[1706504400,0.3327],[1706590800,0.34089999999999998],[1706677200,0.3367],[1706763600,0.32400000000000001],[1706850000,0.3271],[1706936400,0.3306],[1707022800,0.3306],[1707109200,0.3306],[1707195600,0.3296],[1707282000,0.32800000000000001],[1707368400,0.33029999999999998],[1707454800,0.34499999999999997],[1707541200,0.35189999999999999],[1707627600,0.35189999999999999],[1707714000,0.35189999999999999],[1707800400,0.35289999999999999],[1707886800,0.34470000000000001],[1707973200,0.36709999999999998],[1708059600,0.37930000000000003],[1708146000,0.38179999999999997],[1708232400,0.38179999999999997],[1708318800,0.38179999999999997],[1708405200,0.38179999999999997],[1708491600,0.37840000000000001],[1708578000,0.37269999999999998],[1708664400,0.37409999999999999],[1708750800,0.3664],[1708837200,0.3664],[1708923600,0.3664],[1709010000,0.3669],[1709096400,0.3674],[1709182800,0.3669],[1709269200,0.3745],[1709355600,0.38640000000000002],[1709442000,0.38640000000000002],[1709528400,0.38640000000000002],[1709614800,0.39200000000000002],[1709701200,0.37680000000000002],[1709787600,0.38729999999999998],[1709874000,0.40500000000000003],[1709960400,0.3916],[1710046800,0.3916],[1710129600,0.3916],[1710216000,0.38890000000000002],[1710302400,0.39579999999999999],[1710388800,0.39069999999999999],[1710475200,0.3826],[1710561600,0.38],[1710648000,0.38],[1710734400,0.38],[1710820800,0.37609999999999999],[1710907200,0.371],[1710993600,0.38269999999999998],[1711080000,0.39500000000000002],[1711166400,0.39450000000000002],[1711252800,0.39450000000000002],[1711339200,0.39450000000000002],[1711425600,0.39839999999999998],[1711512000,0.39460000000000001],[1711598400,0.39929999999999999],[1711684800,0.3962],[1711771200,0.3962],[1711857600,0.3962],[1711944000,0.3962],[1712030400,0.3947],[1712116800,0.38569999999999999],[1712203200,0.39269999999999999],[1712289600,0.37740000000000001],[1712376000,0.3861],[1712462400,0.3861],[1712548800,0.3861],[1712635200,0.38179999999999997],[1712721600,0.38750000000000001],[1712808000,0.37709999999999999],[1712894400,0.38500000000000001],[1712980800,0.36649999999999999],[1713067200,0.36649999999999999],[1713153600,0.36649999999999999],[1713240000,0.3619],[1713326400,0.35959999999999998],[1713412800,0.35560000000000003],[1713499200,0.35010000000000002],[1713585600,0.33650000000000002],[1713672000,0.33650000000000002],[1713758400,0.33650000000000002],[1713844800,0.34300000000000003],[1713931200,0.35039999999999999],[1714017600,0.35470000000000002],[1714104000,0.35549999999999998],[1714190400,0.36870000000000003],[1714276800,0.36870000000000003],[1714363200,0.36870000000000003],[1714449600,0.37869999999999998],[1714536000,0.3705],[1714622400,0.3422],[1714708800,0.35260000000000002],[1714795200,0.36770000000000003],[1714881600,0.36770000000000003],[1714968000,0.36770000000000003],[1715054400,0.37440000000000001],[1715140800,0.37030000000000002],[1715227200,0.36259999999999998],[1715313600,0.36130000000000001],[1715400000,0.36620000000000003],[1715486400,0.36620000000000003],[1715572800,0.36620000000000003],[1715659200,0.35920000000000002],[1715745600,0.36470000000000002],[1715832000,0.376],[1715918400,0.36449999999999999],[1716004800,0.3609],[1716091200,0.3609],[1716177600,0.3609],[1716264000,0.37180000000000002],[1716350400,0.36459999999999998],[1716436800,0.36509999999999998],[1716523200,0.35620000000000002],[1716609600,0.36849999999999999],[1716696000,0.36849999999999999],[1716782400,0.36849999999999999],[1716868800,0.36849999999999999],[1716955200,0.36449999999999999],[1717041600,0.35749999999999998],[1717128000,0.36130000000000001],[1717214400,0.35089999999999999],[1717300800,0.35089999999999999],[1717387200,0.35089999999999999],[1717473600,0.3508],[1717560000,0.35120000000000001],[1717646400,0.36830000000000002],[1717732800,0.36270000000000002],[1717819200,0.35980000000000001],[1717905600,0.35980000000000001],[1717992000,0.35980000000000001],[1718078400,0.3659],[1718164800,0.3629],[1718251200,0.38290000000000002],[1718337600,0.38019999999999998],[1718424000,0.36849999999999999],[1718510400,0.36849999999999999],[1718596800,0.36849999999999999],[1718683200,0.37380000000000002],[1718769600,0.37919999999999998],[1718856000,0.37919999999999998],[1718942400,0.3659],[1719028800,0.36809999999999998],[1719115200,0.36809999999999998],[1719201600,0.36809999999999998],[1719288000,0.3614],[1719374400,0.36899999999999999],[1719460800,0.36570000000000003],[1719547200,0.37040000000000001],[1719633600,0.37269999999999998],[1719720000,0.37269999999999998],[1719806400,0.37269999999999998],[1719892800,0.36570000000000003],[1719979200,0.37369999999999998],[1720065600,0.38350000000000001],[1720152000,0.38350000000000001],[1720238400,0.37940000000000002],[1720324800,0.37940000000000002],[1720411200,0.37940000000000002],[1720497600,0.38750000000000001],[1720584000,0.38419999999999999],[1720670400,0.39360000000000001],[1720756800,0.38969999999999999],[1720843200,0.40150000000000002],[1720929600,0.40150000000000002],[1721016000,0.40150000000000002],[1721102400,0.40450000000000003],[1721188800,0.41270000000000001],[1721275200,0.37519999999999998],[1721361600,0.36520000000000002],[1721448000,0.35770000000000002],[1721534400,0.35770000000000002],[1721620800,0.35770000000000002],[1721707200,0.37659999999999999],[1721793600,0.37119999999999997],[1721880000,0.35110000000000002],[1721966400,0.34770000000000001],[1722052800,0.35959999999999998],[1722139200,0.35959999999999998],[1722225600,0.35959999999999998],[1722312000,0.36259999999999998],[1722398400,0.3473],[1722484800,0.33389999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069218000,0.092410000000000006],[1069304400,null],[1069390800,0.093280000000000002],[1069477200,0.095420000000000005],[1069563600,0.095420000000000005],[1069650000,0.095420000000000005],[1069736400,0.10100000000000001],[1069822800,0.10150000000000001],[1069909200,0.10100000000000001],[1069995600,0.10100000000000001],[1070082000,0.1027],[1070168400,0.1027],[1070254800,0.1027],[1070341200,0.1067],[1070427600,0.10630000000000001],[1070514000,0.1042],[1070600400,0.1052],[1070686800,0.10489999999999999],[1070773200,0.10489999999999999],[1070859600,0.10489999999999999],[1070946000,0.1062],[1071032400,0.097360000000000002],[1071118800,null],[1071637200,0.095490000000000005],[1071723600,0.096379999999999993],[1071810000,0.097369999999999998],[1071896400,0.098000000000000004],[1071982800,0.098000000000000004],[1072069200,0.098000000000000004],[1072155600,null],[1094616000,0.076840000000000006],[1094702400,0.076139999999999999],[1094788800,0.079159999999999994],[1094875200,0.077679999999999999],[1094961600,0.077679999999999999],[1095048000,0.077679999999999999],[1095134400,0.079159999999999994],[1095220800,0.080170000000000005],[1095307200,0.079619999999999996],[1095393600,0.081430000000000002],[1095480000,0.081989999999999993],[1095566400,0.081989999999999993],[1095652800,0.081989999999999993],[1095739200,0.079560000000000006],[1095825600,0.084370000000000001],[1095912000,0.08412],[1095998400,0.083629999999999996],[1096084800,0.082140000000000005],[1096171200,0.082140000000000005],[1096257600,0.082140000000000005],[1096344000,0.083669999999999994],[1096430400,0.082170000000000007],[1096516800,0.08047],[1096603200,0.081739999999999993],[1096689600,0.082860000000000003],[1096776000,0.082860000000000003],[1096862400,0.082860000000000003],[1096948800,null],[1103173200,0.1016],[1103259600,0.10009999999999999],[1103346000,0.099790000000000004],[1103432400,0.099790000000000004],[1103518800,0.099790000000000004],[1103605200,0.099760000000000001],[1103691600,0.1003],[1103778000,0.10199999999999999],[1103864400,0.10059999999999999],[1103950800,0.10059999999999999],[1104037200,0.10059999999999999],[1104123600,0.10059999999999999],[1104210000,null],[1104296400,0.1017],[1104382800,0.1014],[1104469200,0.10290000000000001],[1104555600,0.1037],[1104642000,0.1037],[1104728400,0.1037],[1104814800,0.1011],[1104901200,null],[1105419600,0.10009999999999999],[1105506000,0.098799999999999999],[1105592400,0.09826],[1105678800,0.1023],[1105765200,0.1052],[1105851600,0.1052],[1105938000,0.1052],[1106024400,0.1052],[1106110800,0.1056],[1106197200,0.1067],[1106283600,0.1026],[1106370000,0.1021],[1106456400,0.1021],[1106542800,0.1021],[1106629200,0.10059999999999999],[1106715600,0.1009],[1106802000,0.1041],[1106888400,0.1014],[1106974800,0.1042],[1107061200,0.1042],[1107147600,0.1042],[1107234000,0.1062],[1107320400,0.1086],[1107406800,0.1085],[1107493200,0.1076],[1107579600,0.1144],[1107666000,0.1144],[1107752400,0.1144],[1107838800,0.1152],[1107925200,0.11849999999999999],[1108011600,0.114],[1108098000,0.11459999999999999],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1076],[1108530000,0.1037],[1108616400,0.1067],[1108702800,0.1066],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.10100000000000001],[1109221200,0.1031],[1109307600,0.1087],[1109394000,0.1148],[1109480400,0.1148],[1109566800,0.1148],[1109653200,0.1106],[1109739600,0.1134],[1109826000,0.11169999999999999],[1109912400,0.114],[1109998800,0.1187],[1110085200,0.1187],[1110171600,0.1187],[1110258000,0.11890000000000001],[1110344400,0.11360000000000001],[1110430800,0.10920000000000001],[1110517200,0.10680000000000001],[1110603600,0.10639999999999999],[1110690000,0.10639999999999999],[1110776400,0.10639999999999999],[1110862800,0.1041],[1110949200,0.1043],[1111035600,0.1045],[1111122000,0.1019],[1111208400,0.1016],[1111294800,0.1016],[1111381200,0.1016],[1111467600,0.1018],[1111554000,0.10290000000000001],[1111640400,0.10150000000000001],[1111726800,0.10299999999999999],[1111813200,0.10299999999999999],[1111899600,0.10299999999999999],[1111986000,0.10299999999999999],[1112072400,0.10100000000000001],[1112158800,0.098640000000000005],[1112245200,0.098019999999999996],[1112331600,0.099229999999999999],[1112418000,0.1003],[1112504400,0.1003],[1112587200,0.1003],[1112673600,0.1008],[1112760000,0.1007],[1112846400,0.098650000000000002],[1112932800,0.10100000000000001],[1113019200,0.10009999999999999],[1113105600,0.10009999999999999],[1113192000,0.10009999999999999],[1113278400,0.099949999999999997],[1113364800,0.10199999999999999],[1113451200,0.099830000000000002],[1113537600,0.096259999999999998],[1113624000,0.093350000000000002],[1113710400,0.093350000000000002],[1113796800,0.093350000000000002],[1113883200,0.095430000000000001],[1113969600,0.095990000000000006],[1114056000,0.093299999999999994],[1114142400,0.096140000000000003],[1114228800,0.094189999999999996],[1114315200,0.094189999999999996],[1114401600,0.094189999999999996],[1114488000,0.09783],[1114574400,0.099890000000000007],[1114660800,0.1008],[1114747200,0.098100000000000007],[1114833600,0.099010000000000001],[1114920000,0.099010000000000001],[1115006400,0.099010000000000001],[1115092800,0.099669999999999995],[1115179200,0.099449999999999997],[1115265600,0.1017],[1115352000,0.1042],[1115438400,0.10539999999999999],[1115524800,0.10539999999999999],[1115611200,0.10539999999999999],[1115697600,0.1062],[1115784000,0.1048],[1115870400,0.10589999999999999],[1115956800,0.1024],[1116043200,0.1019],[1116129600,0.1019],[1116216000,0.1019],[1116302400,0.1053],[1116388800,0.1061],[1116475200,0.111],[1116561600,0.1123],[1116648000,0.11210000000000001],[1116734400,0.11210000000000001],[1116820800,0.11210000000000001],[1116907200,0.115],[1116993600,0.1163],[1117080000,0.1143],[1117166400,0.1206],[1117252800,0.1201],[1117339200,0.1201],[1117425600,0.1201],[1117512000,0.1201],[1117598400,0.12379999999999999],[1117684800,0.1203],[1117771200,0.1235],[1117857600,0.1203],[1117944000,0.1203],[1118030400,0.1203],[1118116800,0.1217],[1118203200,0.1226],[1118289600,0.1193],[1118376000,0.12189999999999999],[1118462400,0.11990000000000001],[1118548800,0.11990000000000001],[1118635200,0.11990000000000001],[1118721600,0.1195],[1118808000,0.1229],[1118894400,0.12540000000000001],[1118980800,0.12820000000000001],[1119067200,0.1331],[1119153600,0.1331],[1119240000,0.1331],[1119326400,0.13170000000000001],[1119412800,0.1308],[1119499200,0.1305],[1119585600,0.1275],[1119672000,0.12479999999999999],[1119758400,0.12479999999999999],[1119844800,0.12479999999999999],[1119931200,0.12690000000000001],[1120017600,0.13220000000000001],[1120104000,0.13009999999999999],[1120190400,0.13039999999999999],[1120276800,0.1295],[1120363200,0.1295],[1120449600,0.1295],[1120536000,0.1295],[1120622400,0.13020000000000001],[1120708800,0.13039999999999999],[1120795200,0.13489999999999999],[1120881600,0.13739999999999999],[1120968000,0.13739999999999999],[1121054400,0.13739999999999999],[1121140800,0.14230000000000001],[1121227200,0.14180000000000001],[1121313600,0.14119999999999999],[1121400000,0.13969999999999999],[1121486400,0.14330000000000001],[1121572800,0.14330000000000001],[1121659200,0.14330000000000001],[1121745600,0.14299999999999999],[1121832000,0.1467],[1121918400,0.15060000000000001],[1122004800,0.1464],[1122091200,0.14760000000000001],[1122177600,0.14760000000000001],[1122264000,0.14760000000000001],[1122350400,0.1414],[1122436800,0.1429],[1122523200,0.14319999999999999],[1122609600,0.14760000000000001],[1122696000,0.1444],[1122782400,0.1444],[1122868800,0.1444],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069489999999999996],[1060142400,null],[1060228800,0.068220000000000003],[1060315200,null],[1061438400,0.078240000000000004],[1061524800,0.078469999999999998],[1061611200,0.077789999999999998],[1061697600,0.077789999999999998],[1061784000,0.077789999999999998],[1061870400,0.078450000000000006],[1061956800,0.078200000000000006],[1062043200,0.078469999999999998],[1062129600,null],[1064635200,0.079460000000000003],[1064721600,0.079460000000000003],[1064808000,0.079460000000000003],[1064894400,null],[1064980800,0.08047],[1065067200,0.081839999999999996],[1065153600,null],[1068699600,0.10539999999999999],[1068786000,0.10639999999999999],[1068872400,0.1052],[1068958800,0.1052],[1069045200,0.1052],[1069131600,0.1045],[1069218000,0.1038],[1069304400,0.1024],[1069390800,0.1019],[1069477200,0.1022],[1069563600,0.1022],[1069650000,0.1022],[1069736400,0.1043],[1069822800,0.10539999999999999],[1069909200,0.107],[1069995600,0.107],[1070082000,0.10730000000000001],[1070168400,0.10730000000000001],[1070254800,0.10730000000000001],[1070341200,0.10920000000000001],[1070427600,0.10780000000000001],[1070514000,0.10730000000000001],[1070600400,0.1095],[1070686800,0.1072],[1070773200,0.1072],[1070859600,0.1072],[1070946000,0.10929999999999999],[1071032400,0.1075],[1071118800,0.108],[1071205200,0.1087],[1071291600,0.1089],[1071378000,0.1089],[1071464400,0.1089],[1071550800,0.10780000000000001],[1071637200,0.1089],[1071723600,0.10979999999999999],[1071810000,0.1135],[1071896400,0.114],[1071982800,0.114],[1072069200,0.114],[1072155600,0.11609999999999999],[1072242000,0.1166],[1072328400,0.1169],[1072414800,0.1169],[1072501200,0.1166],[1072587600,0.1166],[1072674000,0.1166],[1072760400,0.1176],[1072846800,0.1181],[1072933200,0.1191],[1073019600,0.1191],[1073106000,0.11890000000000001],[1073192400,0.11890000000000001],[1073278800,0.11890000000000001],[1073365200,0.1177],[1073451600,0.11700000000000001],[1073538000,0.1181],[1073624400,0.1188],[1073710800,0.11559999999999999],[1073797200,0.11559999999999999],[1073883600,0.11559999999999999],[1073970000,0.1169],[1074056400,0.1152],[1074142800,0.11650000000000001],[1074229200,0.1172],[1074315600,0.11840000000000001],[1074402000,0.11840000000000001],[1074488400,0.11840000000000001],[1074574800,0.11840000000000001],[1074661200,0.1188],[1074747600,0.1195],[1074834000,0.1187],[1074920400,0.11849999999999999],[1075006800,0.11849999999999999],[1075093200,0.11849999999999999],[1075179600,0.1237],[1075266000,0.1239],[1075352400,0.11890000000000001],[1075438800,0.115],[1075525200,0.11360000000000001],[1075611600,0.11360000000000001],[1075698000,0.11360000000000001],[1075784400,0.1162],[1075870800,0.11700000000000001],[1075957200,0.1132],[1076043600,0.1138],[1076130000,0.1178],[1076216400,0.1178],[1076302800,0.1178],[1076389200,0.1171],[1076475600,0.11749999999999999],[1076562000,0.12],[1076648400,0.1192],[1076734800,0.1186],[1076821200,0.1186],[1076907600,0.1186],[1076994000,0.1186],[1077080400,0.12089999999999999],[1077166800,0.1215],[1077253200,0.12139999999999999],[1077339600,0.12039999999999999],[1077426000,0.12039999999999999],[1077512400,0.12039999999999999],[1077598800,0.1206],[1077685200,0.1211],[1077771600,0.1231],[1077858000,0.1225],[1077944400,0.12230000000000001],[1078030800,0.12230000000000001],[1078117200,0.12230000000000001],[1078203600,0.124],[1078290000,0.12540000000000001],[1078376400,0.1255],[1078462800,0.12690000000000001],[1078549200,0.12759999999999999],[1078635600,0.12759999999999999],[1078722000,0.12759999999999999],[1078808400,0.12690000000000001],[1078894800,0.12590000000000001],[1078981200,0.12230000000000001],[1079067600,0.1212],[1079154000,0.1226],[1079240400,0.1226],[1079326800,0.1226],[1079413200,0.1197],[1079499600,0.1198],[1079586000,0.1242],[1079672400,0.124],[1079758800,0.1225],[1079845200,0.1225],[1079931600,0.1225],[1080018000,0.1181],[1080104400,0.1178],[1080190800,0.1163],[1080277200,0.1203],[1080363600,0.1197],[1080450000,0.1197],[1080536400,0.1197],[1080622800,0.122],[1080709200,0.1237],[1080795600,0.12379999999999999],[1080882000,0.1231],[1080968400,0.124],[1081054800,0.124],[1081137600,0.124],[1081224000,0.1195],[1081310400,0.11700000000000001],[1081396800,0.11550000000000001],[1081483200,0.1157],[1081569600,0.1157],[1081656000,0.1157],[1081742400,0.1157],[1081828800,0.1148],[1081915200,0.11219999999999999],[1082001600,0.1116],[1082088000,0.1123],[1082174400,0.11459999999999999],[1082260800,0.11459999999999999],[1082347200,0.11459999999999999],[1082433600,0.1139],[1082520000,0.11070000000000001],[1082606400,0.11119999999999999],[1082692800,0.1144],[1082779200,0.1139],[1082865600,0.1139],[1082952000,0.1139],[1083038400,0.1134],[1083124800,0.11310000000000001],[1083211200,0.1103],[1083297600,0.1074],[1083384000,0.1071],[1083470400,0.1071],[1083556800,0.1071],[1083643200,0.1094],[1083729600,0.10929999999999999],[1083816000,0.10970000000000001],[1083902400,0.1091],[1083988800,0.1067],[1084075200,0.1067],[1084161600,0.1067],[1084248000,0.1057],[1084334400,0.1074],[1084420800,0.1067],[1084507200,0.1069],[1084593600,0.1081],[1084680000,0.1081],[1084766400,0.1081],[1084852800,0.10730000000000001],[1084939200,0.10970000000000001],[1085025600,0.1089],[1085112000,0.1091],[1085198400,0.10979999999999999],[1085284800,0.10979999999999999],[1085371200,0.10979999999999999],[1085457600,0.111],[1085544000,0.1125],[1085630400,0.1143],[1085716800,0.1139],[1085803200,0.1157],[1085889600,0.1157],[1085976000,0.1157],[1086062400,0.1157],[1086148800,0.1158],[1086235200,0.1176],[1086321600,0.11600000000000001],[1086408000,0.1174],[1086494400,0.1174],[1086580800,0.1174],[1086667200,0.12039999999999999],[1086753600,0.12089999999999999],[1086840000,0.1179],[1086926400,0.11890000000000001],[1087012800,0.11890000000000001],[1087099200,0.11890000000000001],[1087185600,0.11890000000000001],[1087272000,0.11799999999999999],[1087358400,0.11840000000000001],[1087444800,0.1179],[1087531200,0.1197],[1087617600,0.1198],[1087704000,0.1198],[1087790400,0.1198],[1087876800,0.1198],[1087963200,0.12],[1088049600,0.1221],[1088136000,0.1208],[1088222400,0.12239999999999999],[1088308800,0.12239999999999999],[1088395200,0.12239999999999999],[1088481600,0.1206],[1088568000,0.1201],[1088654400,0.1237],[1088740800,0.12139999999999999],[1088827200,0.1236],[1088913600,0.1236],[1089000000,0.1236],[1089086400,0.1236],[1089172800,0.122],[1089259200,0.12330000000000001],[1089345600,0.12180000000000001],[1089432000,0.12280000000000001],[1089518400,0.12280000000000001],[1089604800,0.12280000000000001],[1089691200,0.123],[1089777600,0.1237],[1089864000,0.1234],[1089950400,0.1242],[1090036800,0.1239],[1090123200,0.1239],[1090209600,0.1239],[1090296000,0.12429999999999999],[1090382400,0.1215],[1090468800,0.1201],[1090555200,0.1205],[1090641600,0.11840000000000001],[1090728000,0.11840000000000001],[1090814400,0.11840000000000001],[1090900800,0.1174],[1090987200,0.1192],[1091073600,0.1196],[1091160000,0.11899999999999999],[1091246400,0.1198],[1091332800,0.1198],[1091419200,0.1198],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1039496400,0.077359999999999998],[1039582800,null],[1040187600,0.080379999999999993],[1040274000,0.079289999999999999],[1040360400,0.078340000000000007],[1040446800,0.079469999999999999],[1040533200,0.079469999999999999],[1040619600,0.079469999999999999],[1040706000,0.080369999999999997],[1040792400,0.079829999999999998],[1040878800,0.079829999999999998],[1040965200,0.077310000000000004],[1041051600,0.076700000000000004],[1041138000,0.076700000000000004],[1041224400,0.076700000000000004],[1041310800,0.077130000000000004],[1041397200,0.077299999999999994],[1041483600,0.077299999999999994],[1041570000,0.079329999999999998],[1041656400,0.080189999999999997],[1041742800,0.080189999999999997],[1041829200,0.080189999999999997],[1041915600,0.084330000000000002],[1042002000,0.084349999999999994],[1042088400,0.082979999999999998],[1042174800,0.085080000000000003],[1042261200,0.085569999999999993],[1042347600,0.085569999999999993],[1042434000,0.085569999999999993],[1042520400,0.086540000000000006],[1042606800,0.087069999999999995],[1042693200,0.086040000000000005],[1042779600,0.083199999999999996],[1042866000,0.086989999999999998],[1042952400,0.086989999999999998],[1043038800,0.086989999999999998],[1043125200,0.086989999999999998],[1043211600,0.088160000000000002],[1043298000,0.087190000000000004],[1043384400,0.087419999999999998],[1043470800,0.086440000000000003],[1043557200,0.086440000000000003],[1043643600,0.086440000000000003],[1043730000,0.084379999999999997],[1043816400,0.084129999999999996],[1043902800,0.085569999999999993],[1043989200,0.084580000000000002],[1044075600,0.084930000000000005],[1044162000,0.084930000000000005],[1044248400,0.084930000000000005],[1044334800,0.083250000000000005],[1044421200,0.082049999999999998],[1044507600,0.082729999999999998],[1044594000,0.082479999999999998],[1044680400,0.081509999999999999],[1044766800,0.081509999999999999],[1044853200,0.081509999999999999],[1044939600,0.083000000000000004],[1045026000,0.082989999999999994],[1045112400,0.082729999999999998],[1045198800,0.082930000000000004],[1045285200,0.085010000000000002],[1045371600,0.085010000000000002],[1045458000,0.085010000000000002],[1045544400,0.085010000000000002],[1045630800,0.087029999999999996],[1045717200,0.087660000000000002],[1045803600,0.087340000000000001],[1045890000,0.088819999999999996],[1045976400,0.088819999999999996],[1046062800,0.088819999999999996],[1046149200,0.087929999999999994],[1046235600,0.087849999999999998],[1046322000,0.086760000000000004],[1046408400,0.087679999999999994],[1046494800,0.088800000000000004],[1046581200,0.088800000000000004],[1046667600,0.088800000000000004],[1046754000,0.087730000000000002],[1046840400,0.08838],[1046926800,0.089209999999999998],[1047013200,0.08906],[1047099600,0.089810000000000001],[1047186000,0.089810000000000001],[1047272400,0.089810000000000001],[1047358800,0.089679999999999996],[1047445200,0.089130000000000001],[1047531600,0.089620000000000005],[1047618000,0.094270000000000007],[1047704400,0.095250000000000001],[1047790800,0.095250000000000001],[1047877200,0.095250000000000001],[1047963600,0.09912],[1048050000,0.1007],[1048136400,0.10009999999999999],[1048222800,0.10100000000000001],[1048309200,0.1017],[1048395600,0.1017],[1048482000,0.1017],[1048568400,0.099040000000000003],[1048654800,0.10000000000000001],[1048741200,0.1017],[1048827600,0.1013],[1048914000,0.1002],[1049000400,0.1002],[1049086800,0.1002],[1049173200,0.095000000000000001],[1049259600,0.095769999999999994],[1049346000,0.099070000000000005],[1049432400,0.0998],[1049518800,0.098960000000000006],[1049605200,0.098960000000000006],[1049688000,0.098960000000000006],[1049774400,0.0998],[1049860800,0.099680000000000005],[1049947200,0.096920000000000006],[1050033600,0.098309999999999995],[1050120000,0.097839999999999996],[1050206400,0.097839999999999996],[1050292800,0.097839999999999996],[1050379200,0.097059999999999994],[1050465600,0.0974],[1050552000,0.098320000000000005],[1050638400,0.10009999999999999],[1050724800,0.10009999999999999],[1050811200,0.10009999999999999],[1050897600,0.10009999999999999],[1050984000,0.1013],[1051070400,0.099390000000000006],[1051156800,0.1053],[1051243200,0.1052],[1051329600,0.10349999999999999],[1051416000,0.10349999999999999],[1051502400,0.10349999999999999],[1051588800,0.10340000000000001],[1051675200,0.1023],[1051761600,0.1031],[1051848000,0.10299999999999999],[1051934400,0.10630000000000001],[1052020800,0.10630000000000001],[1052107200,0.10630000000000001],[1052193600,0.10539999999999999],[1052280000,0.1067],[1052366400,0.10539999999999999],[1052452800,0.1043],[1052539200,0.1065],[1052625600,0.1065],[1052712000,0.1065],[1052798400,0.10639999999999999],[1052884800,0.1094],[1052971200,0.1103],[1053057600,0.111],[1053144000,0.11169999999999999],[1053230400,0.11169999999999999],[1053316800,0.11169999999999999],[1053403200,0.1089],[1053489600,0.1103],[1053576000,0.1094],[1053662400,0.1123],[1053748800,0.1125],[1053835200,0.1125],[1053921600,0.1125],[1054008000,0.1125],[1054094400,0.1172],[1054180800,0.1148],[1054267200,0.1144],[1054353600,0.11600000000000001],[1054440000,0.11600000000000001],[1054526400,0.11600000000000001],[1054612800,0.1124],[1054699200,0.1119],[1054785600,0.11749999999999999],[1054872000,0.1163],[1054958400,0.11119999999999999],[1055044800,0.11119999999999999],[1055131200,0.11119999999999999],[1055217600,0.11070000000000001],[1055304000,0.11070000000000001],[1055390400,0.1135],[1055476800,0.1159],[1055563200,0.1134],[1055649600,0.1134],[1055736000,0.1134],[1055822400,0.1163],[1055908800,0.11700000000000001],[1055995200,0.11840000000000001],[1056081600,0.1168],[1056168000,0.11650000000000001],[1056254400,0.11650000000000001],[1056340800,0.11650000000000001],[1056427200,0.1166],[1056513600,0.1163],[1056600000,0.1158],[1056686400,0.11890000000000001],[1056772800,0.1181],[1056859200,0.1181],[1056945600,0.1181],[1057032000,0.1197],[1057118400,0.1222],[1057204800,0.126],[1057291200,0.12690000000000001],[1057377600,0.12690000000000001],[1057464000,0.12690000000000001],[1057550400,0.12690000000000001],[1057636800,0.1331],[1057723200,0.1336],[1057809600,0.13619999999999999],[1057896000,0.13270000000000001],[1057982400,0.13350000000000001],[1058068800,0.13350000000000001],[1058155200,0.13350000000000001],[1058241600,0.1361],[1058328000,0.13569999999999999],[1058414400,0.1348],[1058500800,0.13],[1058587200,0.12939999999999999],[1058673600,0.12939999999999999],[1058760000,0.12939999999999999],[1058846400,0.13009999999999999],[1058932800,0.1318],[1059019200,0.13650000000000001],[1059105600,0.13869999999999999],[1059192000,0.1353],[1059278400,0.1353],[1059364800,0.1353],[1059451200,0.1348],[1059537600,0.13089999999999999],[1059624000,0.13070000000000001],[1059710400,0.12970000000000001],[1059796800,null],[1084334400,0.098519999999999996],[1084420800,0.099210000000000007],[1084507200,null],[1084593600,0.096909999999999996],[1084680000,0.096909999999999996],[1084766400,0.096909999999999996],[1084852800,0.096140000000000003],[1084939200,0.097629999999999995],[1085025600,null],[1085112000,0.098979999999999999],[1085198400,0.099000000000000005],[1085284800,0.099000000000000005],[1085371200,0.099000000000000005],[1085457600,0.1016],[1085544000,0.1056],[1085630400,0.1072],[1085716800,0.1091],[1085803200,0.1103],[1085889600,0.1103],[1085976000,0.1103],[1086062400,0.1103],[1086148800,0.11119999999999999],[1086235200,0.11],[1086321600,0.1075],[1086408000,0.1086],[1086494400,0.1086],[1086580800,0.1086],[1086667200,0.1101],[1086753600,0.1104],[1086840000,0.1065],[1086926400,0.1076],[1087012800,0.1076],[1087099200,0.1076],[1087185600,0.1076],[1087272000,0.105],[1087358400,0.10730000000000001],[1087444800,0.1077],[1087531200,0.10630000000000001],[1087617600,0.1061],[1087704000,0.1061],[1087790400,0.1061],[1087876800,0.1046],[1087963200,0.10680000000000001],[1088049600,0.1095],[1088136000,0.10979999999999999],[1088222400,0.1124],[1088308800,0.1124],[1088395200,0.1124],[1088481600,0.11409999999999999],[1088568000,0.1135],[1088654400,0.11360000000000001],[1088740800,0.11070000000000001],[1088827200,0.1113],[1088913600,0.1113],[1089000000,0.1113],[1089086400,0.1113],[1089172800,0.1087],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.06787],[1028433600,0.06787],[1028520000,0.06787],[1028606400,0.067080000000000001],[1028692800,0.068720000000000003],[1028779200,0.069739999999999996],[1028865600,null],[1029211200,0.073139999999999997],[1029297600,0.071889999999999996],[1029384000,0.073249999999999996],[1029470400,null],[1050120000,0.076539999999999997],[1050206400,0.076539999999999997],[1050292800,0.076539999999999997],[1050379200,null],[1050465600,0.077039999999999997],[1050552000,null],[1051329600,0.079070000000000001],[1051416000,0.079070000000000001],[1051502400,0.079070000000000001],[1051588800,null],[1598068800,0.33069999999999999],[1598155200,0.33069999999999999],[1598241600,0.33069999999999999],[1598328000,0.33239999999999997],[1598414400,0.3352],[1598500800,null],[1604725200,0.3377],[1604811600,0.3377],[1604898000,0.3377],[1604984400,null],[1606798800,0.33839999999999998],[1606885200,null],[1607576400,0.34510000000000002],[1607662800,0.36149999999999999],[1607749200,0.36880000000000002],[1607835600,0.36880000000000002],[1607922000,0.36880000000000002],[1608008400,0.37290000000000001],[1608094800,0.37040000000000001],[1608181200,0.37180000000000002],[1608267600,0.39029999999999998],[1608354000,0.38840000000000002],[1608440400,0.38840000000000002],[1608526800,0.38840000000000002],[1608613200,0.3856],[1608699600,0.38729999999999998],[1608786000,0.38579999999999998],[1608872400,0.38569999999999999],[1608958800,0.38569999999999999],[1609045200,0.38569999999999999],[1609131600,0.38569999999999999],[1609218000,0.37859999999999999],[1609304400,0.37380000000000002],[1609390800,0.37669999999999998],[1609477200,0.38240000000000002],[1609563600,0.38240000000000002],[1609650000,0.38240000000000002],[1609736400,0.38240000000000002],[1609822800,0.38790000000000002],[1609909200,0.39410000000000001],[1609995600,0.41949999999999998],[1610082000,0.43459999999999999],[1610168400,0.4395],[1610254800,0.4395],[1610341200,0.4395],[1610427600,0.43630000000000002],[1610514000,0.44390000000000002],[1610600400,0.44009999999999999],[1610686800,0.43859999999999999],[1610773200,0.43390000000000001],[1610859600,0.43390000000000001],[1610946000,0.43390000000000001],[1611032400,0.43390000000000001],[1611118800,0.4325],[1611205200,0.44009999999999999],[1611291600,0.44819999999999999],[1611378000,0.45660000000000001],[1611464400,0.45660000000000001],[1611550800,0.45660000000000001],[1611637200,0.45540000000000003],[1611723600,0.44669999999999999],[1611810000,0.43530000000000002],[1611896400,0.4506],[1611982800,0.44009999999999999],[1612069200,0.44009999999999999],[1612155600,0.44009999999999999],[1612242000,0.45450000000000002],[1612328400,0.45290000000000002],[1612414800,0.47539999999999999],[1612501200,0.46529999999999999],[1612587600,0.46850000000000003],[1612674000,0.46850000000000003],[1612760400,0.46850000000000003],[1612846800,0.47339999999999999],[1612933200,0.47570000000000001],[1613019600,0.47349999999999998],[1613106000,0.47410000000000002],[1613192400,0.48599999999999999],[1613278800,0.48599999999999999],[1613365200,0.48599999999999999],[1613451600,0.48599999999999999],[1613538000,0.48170000000000002],[1613624400,0.4703],[1613710800,0.45419999999999999],[1613797200,0.45750000000000002],[1613883600,0.45750000000000002],[1613970000,0.45750000000000002],[1614056400,0.44159999999999999],[1614142800,0.43330000000000002],[1614229200,0.43049999999999999],[1614315600,0.41539999999999999],[1614402000,0.41470000000000001],[1614488400,0.41470000000000001],[1614574800,0.41470000000000001],[1614661200,0.43959999999999999],[1614747600,0.42249999999999999],[1614834000,0.40100000000000002],[1614920400,0.38519999999999999],[1615006800,0.39360000000000001],[1615093200,0.39360000000000001],[1615179600,0.39360000000000001],[1615266000,0.38790000000000002],[1615352400,0.41039999999999999],[1615438800,0.4264],[1615525200,0.43190000000000001],[1615611600,0.43709999999999999],[1615698000,0.43709999999999999],[1615780800,0.43709999999999999],[1615867200,0.45429999999999998],[1615953600,0.4536],[1616040000,0.44340000000000002],[1616126400,0.44319999999999998],[1616212800,0.4536],[1616299200,0.4536],[1616385600,0.4536],[1616472000,0.45269999999999999],[1616558400,0.44190000000000002],[1616644800,0.4461],[1616731200,0.45379999999999998],[1616817600,0.46510000000000001],[1616904000,0.46510000000000001],[1616990400,0.46510000000000001],[1617076800,0.46729999999999999],[1617163200,0.4713],[1617249600,0.47210000000000002],[1617336000,0.48299999999999998],[1617422400,0.48299999999999998],[1617508800,0.48299999999999998],[1617595200,0.48299999999999998],[1617681600,0.48480000000000001],[1617768000,0.48020000000000002],[1617854400,0.47520000000000001],[1617940800,0.47839999999999999],[1618027200,0.47339999999999999],[1618113600,0.47339999999999999],[1618200000,0.47339999999999999],[1618286400,0.47620000000000001],[1618372800,0.45700000000000002],[1618459200,0.46029999999999999],[1618545600,0.4466],[1618632000,0.45300000000000001],[1618718400,0.45300000000000001],[1618804800,0.45300000000000001],[1618891200,0.44390000000000002],[1618977600,0.43309999999999998],[1619064000,0.44069999999999998],[1619150400,0.43809999999999999],[1619236800,0.44409999999999999],[1619323200,0.44409999999999999],[1619409600,0.44409999999999999],[1619496000,0.45429999999999998],[1619582400,0.45639999999999997],[1619668800,0.45860000000000001],[1619755200,0.4546],[1619841600,0.44290000000000002],[1619928000,0.44290000000000002],[1620014400,0.44290000000000002],[1620100800,0.44130000000000003],[1620187200,0.43669999999999998],[1620273600,0.46750000000000003],[1620360000,0.46429999999999999],[1620446400,0.47289999999999999],[1620532800,0.47289999999999999],[1620619200,0.47289999999999999],[1620705600,0.46870000000000001],[1620792000,0.4723],[1620878400,0.44359999999999999],[1620964800,0.44290000000000002],[1621051200,0.44359999999999999],[1621137600,0.44359999999999999],[1621224000,0.44359999999999999],[1621310400,0.44230000000000003],[1621396800,0.432],[1621483200,0.4239],[1621569600,0.41739999999999999],[1621656000,0.41560000000000002],[1621742400,0.41560000000000002],[1621828800,0.41560000000000002],[1621915200,0.42349999999999999],[1622001600,0.41770000000000002],[1622088000,0.4249],[1622174400,0.4194],[1622260800,0.42430000000000001],[1622347200,0.42430000000000001],[1622433600,0.42430000000000001],[1622520000,0.42430000000000001],[1622606400,0.41520000000000001],[1622692800,0.40799999999999997],[1622779200,null],[1627963200,0.33360000000000001],[1628049600,0.3372],[1628136000,null],[1635998400,0.32579999999999998],[1636084800,0.32590000000000002],[1636171200,0.33360000000000001],[1636257600,0.33360000000000001],[1636347600,0.33360000000000001],[1636434000,0.33779999999999999],[1636520400,0.34350000000000003],[1636606800,0.33279999999999998],[1636693200,0.34810000000000002],[1636779600,0.34910000000000002],[1636866000,0.34910000000000002],[1636952400,0.34910000000000002],[1637038800,0.33900000000000002],[1637125200,0.33750000000000002],[1637211600,0.33019999999999999],[1637298000,0.32419999999999999],[1637384400,0.32129999999999997],[1637470800,0.32129999999999997],[1637557200,0.32129999999999997],[1637643600,0.32069999999999999],[1637730000,0.32279999999999998],[1637816400,0.32319999999999999],[1637902800,0.32319999999999999],[1637989200,0.312],[1638075600,0.312],[1638162000,0.312],[1638248400,0.30769999999999997],[1638334800,null],[1639630800,0.29370000000000002],[1639717200,0.29360000000000003],[1639803600,0.29680000000000001],[1639890000,0.29680000000000001],[1639976400,0.29680000000000001],[1640062800,0.2878],[1640149200,null],[1640235600,0.30109999999999998],[1640322000,0.30790000000000001],[1640408400,0.30790000000000001],[1640494800,0.30790000000000001],[1640581200,0.30790000000000001],[1640667600,0.309],[1640754000,0.30520000000000003],[1640840400,0.2989],[1640926800,0.30159999999999998],[1641013200,0.3054],[1641099600,0.3054],[1641186000,0.3054],[1641272400,0.31709999999999999],[1641358800,0.31059999999999999],[1641445200,0.31309999999999999],[1641531600,0.311],[1641618000,0.31719999999999998],[1641704400,0.31719999999999998],[1641790800,0.31719999999999998],[1641877200,0.3226],[1641963600,0.32529999999999998],[1642050000,0.32169999999999999],[1642136400,0.32740000000000002],[1642222800,0.32890000000000003],[1642309200,0.32890000000000003],[1642395600,0.32890000000000003],[1642482000,0.32890000000000003],[1642568400,0.32390000000000002],[1642654800,0.3226],[1642741200,0.30859999999999999],[1642827600,0.29670000000000002],[1642914000,0.29670000000000002],[1643000400,0.29670000000000002],[1643086800,0.30359999999999998],[1643173200,0.309],[1643259600,0.3004],[1643346000,0.29509999999999997],[1643432400,0.29220000000000002],[1643518800,0.29220000000000002],[1643605200,0.29220000000000002],[1643691600,0.30209999999999998],[1643778000,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080379999999999993],[965275200,0.077039999999999997],[965361600,0.078490000000000004],[965448000,0.079880000000000007],[965534400,0.079880000000000007],[965620800,0.079880000000000007],[965707200,0.079589999999999994],[965793600,0.080560000000000007],[965880000,0.080790000000000001],[965966400,0.080990000000000006],[966052800,0.084510000000000002],[966139200,0.084510000000000002],[966225600,0.084510000000000002],[966312000,0.088209999999999997],[966398400,0.086410000000000001],[966484800,0.084909999999999999],[966571200,0.086660000000000001],[966657600,0.086620000000000003],[966744000,0.086620000000000003],[966830400,0.086620000000000003],[966916800,0.090740000000000001],[967003200,0.092480000000000007],[967089600,0.091370000000000007],[967176000,0.093390000000000001],[967262400,0.097259999999999999],[967348800,0.097259999999999999],[967435200,0.097259999999999999],[967521600,0.1042],[967608000,0.098540000000000003],[967694400,0.097119999999999998],[967780800,0.10009999999999999],[967867200,0.1024],[967953600,0.1024],[968040000,0.1024],[968126400,0.1024],[968212800,0.09869],[968299200,0.09708],[968385600,0.098220000000000002],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.095829999999999999],[968817600,null],[969076800,0.096540000000000001],[969163200,0.096540000000000001],[969249600,0.096540000000000001],[969336000,0.09597],[969422400,0.094570000000000001],[969508800,0.095449999999999993],[969595200,0.1014],[969681600,0.10150000000000001],[969768000,0.10150000000000001],[969854400,0.10150000000000001],[969940800,0.10979999999999999],[970027200,0.1019],[970113600,0.1038],[970200000,0.1144],[970286400,0.1133],[970372800,0.1133],[970459200,0.1133],[970545600,0.11219999999999999],[970632000,0.1087],[970718400,0.096430000000000002],[970804800,null],[970891200,0.091039999999999996],[970977600,0.091039999999999996],[971064000,0.091039999999999996],[971150400,null],[971755200,0.089800000000000005],[971841600,0.094829999999999998],[971928000,0.092939999999999995],[972014400,0.090279999999999999],[972100800,null],[976683600,0.09493],[976770000,0.094390000000000002],[976856400,0.091619999999999993],[976942800,0.092359999999999998],[977029200,0.092359999999999998],[977115600,0.092359999999999998],[977202000,null],[977288400,0.093030000000000002],[977374800,0.089709999999999998],[977461200,null],[978152400,0.096000000000000002],[978238800,0.096000000000000002],[978325200,0.096000000000000002],[978411600,0.096000000000000002],[978498000,null],[998712000,0.071650000000000005],[998798400,0.071650000000000005],[998884800,0.071650000000000005],[998971200,0.075630000000000003],[999057600,0.074859999999999996],[999144000,0.07324],[999230400,0.071959999999999996],[999316800,0.069860000000000005],[999403200,0.069860000000000005],[999489600,0.069860000000000005],[999576000,0.069860000000000005],[999662400,0.070580000000000004],[999748800,0.071980000000000002],[999835200,0.073880000000000001],[999921600,0.071720000000000006],[1000008000,0.071720000000000006],[1000094400,0.071720000000000006],[1000180800,0.069860000000000005],[1000267200,0.069860000000000005],[1000353600,0.069860000000000005],[1000440000,0.069860000000000005],[1000526400,0.069860000000000005],[1000612800,0.069860000000000005],[1000699200,0.069860000000000005],[1000785600,0.067330000000000001],[1000872000,0.063299999999999995],[1000958400,0.061969999999999997],[1001044800,null],[1001390400,0.063270000000000007],[1001476800,0.063149999999999998],[1001563200,0.068459999999999993],[1001649600,0.070680000000000007],[1001736000,0.071429999999999993],[1001822400,0.071429999999999993],[1001908800,0.071429999999999993],[1001995200,0.069120000000000001],[1002081600,0.068430000000000005],[1002168000,0.072450000000000001],[1002254400,0.073550000000000004],[1002340800,0.071679999999999994],[1002427200,0.071679999999999994],[1002513600,0.071679999999999994],[1002600000,0.071650000000000005],[1002686400,0.072520000000000001],[1002772800,0.074810000000000001],[1002859200,0.077590000000000006],[1002945600,0.07485],[1003032000,0.07485],[1003118400,0.07485],[1003204800,0.075789999999999996],[1003291200,0.074700000000000003],[1003377600,0.073090000000000002],[1003464000,0.073120000000000004],[1003550400,0.072279999999999997],[1003636800,0.072279999999999997],[1003723200,0.072279999999999997],[1003809600,0.070790000000000006],[1003896000,0.076880000000000004],[1003982400,0.075679999999999997],[1004068800,0.078399999999999997],[1004155200,0.076509999999999995],[1004241600,0.076509999999999995],[1004331600,0.076509999999999995],[1004418000,0.075560000000000002],[1004504400,0.072520000000000001],[1004590800,0.073039999999999994],[1004677200,0.073260000000000006],[1004763600,0.073359999999999995],[1004850000,0.073359999999999995],[1004936400,0.073359999999999995],[1005022800,0.0746],[1005109200,0.076859999999999998],[1005195600,0.077200000000000005],[1005282000,0.077840000000000006],[1005368400,0.077810000000000004],[1005454800,0.077810000000000004],[1005541200,0.077810000000000004],[1005627600,0.078609999999999999],[1005714000,0.080810000000000007],[1005800400,0.078979999999999995],[1005886800,0.078350000000000003],[1005973200,0.077600000000000002],[1006059600,0.077600000000000002],[1006146000,0.077600000000000002],[1006232400,0.079339999999999994],[1006318800,0.076670000000000002],[1006405200,0.075939999999999994],[1006491600,0.075939999999999994],[1006578000,0.077920000000000003],[1006664400,0.077920000000000003],[1006750800,0.077920000000000003],[1006837200,0.077920000000000003],[1006923600,0.077929999999999999],[1007010000,0.075429999999999997],[1007096400,0.076609999999999998],[1007182800,0.076179999999999998],[1007269200,0.076179999999999998],[1007355600,0.076179999999999998],[1007442000,0.074560000000000001],[1007528400,0.078589999999999993],[1007614800,0.080509999999999998],[1007701200,0.082140000000000005],[1007787600,0.080699999999999994],[1007874000,0.080699999999999994],[1007960400,0.080699999999999994],[1008046800,0.079949999999999993],[1008133200,0.079339999999999994],[1008219600,0.076880000000000004],[1008306000,0.075880000000000003],[1008392400,0.075359999999999996],[1008478800,0.075359999999999996],[1008565200,0.075359999999999996],[1008651600,0.076480000000000006],[1008738000,0.079750000000000001],[1008824400,0.08158],[1008910800,0.080659999999999996],[1008997200,0.081030000000000005],[1009083600,0.081030000000000005],[1009170000,0.081030000000000005],[1009256400,0.080990000000000006],[1009342800,0.080990000000000006],[1009429200,0.084940000000000002],[1009515600,0.082379999999999995],[1009602000,0.084029999999999994],[1009688400,0.084029999999999994],[1009774800,0.084029999999999994],[1009861200,0.081589999999999996],[1009947600,0.081589999999999996],[1010034000,0.081890000000000004],[1010120400,0.080460000000000004],[1010206800,0.08201],[1010293200,0.08201],[1010379600,0.08201],[1010466000,0.081470000000000001],[1010552400,0.080350000000000005],[1010638800,0.081519999999999995],[1010725200,0.080570000000000003],[1010811600,0.079549999999999996],[1010898000,0.079549999999999996],[1010984400,0.079549999999999996],[1011070800,0.077829999999999996],[1011157200,0.075560000000000002],[1011243600,null],[1011330000,0.072919999999999999],[1011416400,null],[1028865600,0.07306],[1028952000,0.073469999999999994],[1029038400,0.073469999999999994],[1029124800,0.073469999999999994],[1029211200,0.071800000000000003],[1029297600,null],[1029902400,0.078100000000000003],[1029988800,0.081089999999999995],[1030075200,0.080570000000000003],[1030161600,0.078280000000000002],[1030248000,0.078280000000000002],[1030334400,0.078280000000000002],[1030420800,0.079509999999999997],[1030507200,0.07621],[1030593600,0.074510000000000007],[1030680000,0.074749999999999997],[1030766400,0.074380000000000002],[1030852800,0.074380000000000002],[1030939200,0.074380000000000002],[1031025600,0.074380000000000002],[1031112000,null],[1031630400,0.075469999999999995],[1031716800,0.079030000000000003],[1031803200,0.07893],[1031889600,0.07639],[1031976000,0.075660000000000005],[1032062400,0.075660000000000005],[1032148800,0.075660000000000005],[1032235200,0.074179999999999996],[1032321600,0.073130000000000001],[1032408000,null],[1032580800,0.070779999999999996],[1032667200,0.070779999999999996],[1032753600,0.070779999999999996],[1032840000,0.070050000000000001],[1032926400,0.071249999999999994],[1033012800,0.075090000000000004],[1033099200,0.074370000000000006],[1033185600,0.071309999999999998],[1033272000,0.071309999999999998],[1033358400,0.071309999999999998],[1033444800,0.070660000000000001],[1033531200,0.073770000000000002],[1033617600,0.071919999999999998],[1033704000,null],[1034049600,0.06794],[1034136000,0.071379999999999999],[1034222400,0.07238],[1034308800,0.073779999999999998],[1034395200,0.074819999999999998],[1034481600,0.074819999999999998],[1034568000,0.074819999999999998],[1034654400,0.076780000000000001],[1034740800,0.075509999999999994],[1034827200,0.076759999999999995],[1034913600,0.075450000000000003],[1035000000,0.074649999999999994],[1035086400,0.074649999999999994],[1035172800,0.074649999999999994],[1035259200,0.077979999999999994],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.074789999999999995],[1029038400,0.074789999999999995],[1029124800,0.074789999999999995],[1029211200,0.077399999999999997],[1029297600,null],[1029384000,0.076560000000000003],[1029470400,null],[1250049600,0.32869999999999999],[1250136000,0.33100000000000002],[1250222400,null],[1251345600,0.39179999999999998],[1251432000,0.3856],[1251518400,0.3921],[1251604800,0.3921],[1251691200,0.3921],[1251777600,0.39040000000000002],[1251864000,0.38240000000000002],[1251950400,0.37690000000000001],[1252036800,0.38650000000000001],[1252123200,0.39190000000000003],[1252209600,0.39190000000000003],[1252296000,0.39190000000000003],[1252382400,0.39190000000000003],[1252468800,0.40129999999999999],[1252555200,0.40639999999999998],[1252641600,0.39900000000000002],[1252728000,0.39760000000000001],[1252814400,0.39760000000000001],[1252900800,0.39760000000000001],[1252987200,0.39510000000000001],[1253073600,0.39729999999999999],[1253160000,0.39410000000000001],[1253246400,0.39850000000000002],[1253332800,0.39179999999999998],[1253419200,0.39179999999999998],[1253505600,0.39179999999999998],[1253592000,0.379],[1253678400,0.376],[1253764800,0.3649],[1253851200,0.3473],[1253937600,0.34399999999999997],[1254024000,0.34399999999999997],[1254110400,0.34399999999999997],[1254196800,0.34689999999999999],[1254283200,0.35489999999999999],[1254369600,0.35460000000000003],[1254456000,0.34189999999999998],[1254542400,0.33260000000000001],[1254628800,0.33260000000000001],[1254715200,0.33260000000000001],[1254801600,0.33939999999999998],[1254888000,0.34339999999999998],[1254974400,0.34100000000000003],[1255060800,0.3488],[1255147200,0.34510000000000002],[1255233600,0.34510000000000002],[1255320000,0.34510000000000002],[1255406400,0.3407],[1255492800,0.3296],[1255579200,0.3458],[1255665600,0.3483],[1255752000,0.3468],[1255838400,0.3468],[1255924800,0.3468],[1256011200,0.3528],[1256097600,0.34089999999999998],[1256184000,0.33710000000000001],[1256270400,0.33529999999999999],[1256356800,0.33510000000000001],[1256443200,0.33510000000000001],[1256529600,0.33510000000000001],[1256616000,0.31909999999999999],[1256702400,0.31090000000000001],[1256788800,0.29859999999999998],[1256875200,null],[1256961600,0.30359999999999998],[1257048000,0.30359999999999998],[1257138000,0.30359999999999998],[1257224400,0.30869999999999997],[1257310800,0.32079999999999997],[1257397200,0.30969999999999998],[1257483600,null],[1259125200,0.29880000000000001],[1259211600,null],[1259816400,0.31330000000000002],[1259902800,null],[1260334800,0.31309999999999999],[1260421200,0.31219999999999998],[1260507600,null],[1267592400,0.31009999999999999],[1267678800,null],[1268370000,0.31230000000000002],[1268456400,0.3211],[1268542800,0.3211],[1268625600,0.3211],[1268712000,0.33150000000000002],[1268798400,0.33810000000000001],[1268884800,null],[1375416000,0.33729999999999999],[1375502400,0.33300000000000002],[1375588800,0.33300000000000002],[1375675200,0.33300000000000002],[1375761600,0.33429999999999999],[1375848000,0.33100000000000002],[1375934400,0.32850000000000001],[1376020800,0.3362],[1376107200,0.33589999999999998],[1376193600,0.33589999999999998],[1376280000,0.33589999999999998],[1376366400,0.34160000000000001],[1376452800,0.33760000000000001],[1376539200,null],[1378785600,0.32519999999999999],[1378872000,null],[1385614800,0.33429999999999999],[1385701200,0.33429999999999999],[1385787600,null],[1391662800,0.3468],[1391749200,0.33839999999999998],[1391835600,0.35510000000000003],[1391922000,0.35510000000000003],[1392008400,0.35510000000000003],[1392094800,0.35399999999999998],[1392181200,0.34229999999999999],[1392267600,0.3392],[1392354000,0.3407],[1392440400,0.34720000000000001],[1392526800,0.34720000000000001],[1392613200,0.34720000000000001],[1392699600,0.34720000000000001],[1392786000,0.38690000000000002],[1392872400,0.379],[1392958800,0.40029999999999999],[1393045200,0.41220000000000001],[1393131600,0.41220000000000001],[1393218000,0.41220000000000001],[1393304400,0.4204],[1393390800,0.41589999999999999],[1393477200,0.41439999999999999],[1393563600,0.40510000000000002],[1393650000,0.4002],[1393736400,0.4002],[1393822800,0.4002],[1393909200,0.40999999999999998],[1393995600,0.4133],[1394082000,0.41349999999999998],[1394168400,0.41170000000000001],[1394254800,0.41899999999999998],[1394341200,0.41899999999999998],[1394424000,0.41899999999999998],[1394510400,0.41310000000000002],[1394596800,0.37969999999999998],[1394683200,0.38579999999999998],[1394769600,0.38329999999999997],[1394856000,0.38429999999999997],[1394942400,0.38429999999999997],[1395028800,0.38429999999999997],[1395115200,0.38319999999999999],[1395201600,0.3952],[1395288000,0.39429999999999998],[1395374400,0.40010000000000001],[1395460800,0.38150000000000001],[1395547200,0.38150000000000001],[1395633600,0.38150000000000001],[1395720000,0.3679],[1395806400,0.37709999999999999],[1395892800,0.35880000000000001],[1395979200,0.36609999999999998],[1396065600,0.35980000000000001],[1396152000,0.35980000000000001],[1396238400,0.35980000000000001],[1396324800,0.37490000000000001],[1396411200,0.38519999999999999],[1396497600,0.42920000000000003],[1396584000,0.44069999999999998],[1396670400,0.44990000000000002],[1396756800,0.44990000000000002],[1396843200,0.44990000000000002],[1396929600,0.4486],[1397016000,0.44280000000000003],[1397102400,0.4365],[1397188800,0.41720000000000002],[1397275200,0.41810000000000003],[1397361600,0.41810000000000003],[1397448000,0.41810000000000003],[1397534400,0.41639999999999999],[1397620800,0.42399999999999999],[1397707200,0.41789999999999999],[1397793600,0.41270000000000001],[1397880000,0.41270000000000001],[1397966400,0.41270000000000001],[1398052800,0.41270000000000001],[1398139200,0.4148],[1398225600,0.42859999999999998],[1398312000,0.43030000000000002],[1398398400,0.43569999999999998],[1398484800,0.42180000000000001],[1398571200,0.42180000000000001],[1398657600,0.42180000000000001],[1398744000,0.4239],[1398830400,0.44140000000000001],[1398916800,0.45760000000000001],[1399003200,0.43359999999999999],[1399089600,0.43359999999999999],[1399176000,0.43359999999999999],[1399262400,0.43359999999999999],[1399348800,0.44340000000000002],[1399435200,0.44219999999999998],[1399521600,0.39950000000000002],[1399608000,0.38529999999999998],[1399694400,0.38800000000000001],[1399780800,0.38800000000000001],[1399867200,0.38800000000000001],[1399953600,0.38850000000000001],[1400040000,0.38429999999999997],[1400126400,0.40279999999999999],[1400212800,0.40639999999999998],[1400299200,0.39860000000000001],[1400385600,0.39860000000000001],[1400472000,0.39860000000000001],[1400558400,0.40410000000000001],[1400644800,0.39389999999999997],[1400731200,0.37609999999999999],[1400817600,0.35849999999999999],[1400904000,0.35720000000000002],[1400990400,0.35720000000000002],[1401076800,0.35720000000000002],[1401163200,0.35720000000000002],[1401249600,0.36530000000000001],[1401336000,0.35570000000000002],[1401422400,0.36030000000000001],[1401508800,0.35599999999999998],[1401595200,0.35599999999999998],[1401681600,0.35599999999999998],[1401768000,0.35980000000000001],[1401854400,0.36749999999999999],[1401940800,0.37009999999999998],[1402027200,0.37940000000000002],[1402113600,0.3795],[1402200000,0.3795],[1402286400,0.3795],[1402372800,0.37219999999999998],[1402459200,0.372],[1402545600,0.36120000000000002],[1402632000,0.3659],[1402718400,0.37680000000000002],[1402804800,0.37680000000000002],[1402891200,0.37680000000000002],[1402977600,0.3952],[1403064000,0.39589999999999997],[1403150400,0.39839999999999998],[1403236800,0.4017],[1403323200,0.40150000000000002],[1403409600,0.40150000000000002],[1403496000,0.40150000000000002],[1403582400,0.39939999999999998],[1403668800,0.40339999999999998],[1403755200,0.41049999999999998],[1403841600,0.40510000000000002],[1403928000,0.42770000000000002],[1404014400,0.42770000000000002],[1404100800,0.42770000000000002],[1404187200,0.4254],[1404273600,0.42709999999999998],[1404360000,0.41870000000000002],[1404446400,0.41170000000000001],[1404532800,0.41170000000000001],[1404619200,0.41170000000000001],[1404705600,0.41170000000000001],[1404792000,0.4088],[1404878400,0.40289999999999998],[1404964800,0.40860000000000002],[1405051200,0.40799999999999997],[1405137600,0.41360000000000002],[1405224000,0.41360000000000002],[1405310400,0.41360000000000002],[1405396800,0.43830000000000002],[1405483200,0.42359999999999998],[1405569600,0.41860000000000003],[1405656000,0.40649999999999997],[1405742400,0.42130000000000001],[1405828800,0.42130000000000001],[1405915200,0.42130000000000001],[1406001600,0.4133],[1406088000,0.40389999999999998],[1406174400,0.40860000000000002],[1406260800,0.4037],[1406347200,0.40010000000000001],[1406433600,0.40010000000000001],[1406520000,0.40010000000000001],[1406606400,0.39019999999999999],[1406692800,0.39939999999999998],[1406779200,0.39589999999999997],[1406865600,0.38850000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069269999999999998],[996811200,0.075740000000000002],[996897600,0.073209999999999997],[996984000,0.073209999999999997],[997070400,0.073209999999999997],[997156800,0.073899999999999993],[997243200,0.073719999999999994],[997329600,0.073109999999999994],[997416000,0.073469999999999994],[997502400,0.075230000000000005],[997588800,0.075230000000000005],[997675200,0.075230000000000005],[997761600,0.077240000000000003],[997848000,0.078170000000000003],[997934400,0.076660000000000006],[998020800,0.076050000000000006],[998107200,0.075740000000000002],[998193600,0.075740000000000002],[998280000,0.075740000000000002],[998366400,0.07306],[998452800,0.071400000000000005],[998539200,0.073230000000000003],[998625600,0.072940000000000005],[998712000,0.073770000000000002],[998798400,0.073770000000000002],[998884800,0.073770000000000002],[998971200,0.073749999999999996],[999057600,0.071959999999999996],[999144000,0.071970000000000006],[999230400,0.070040000000000005],[999316800,0.070349999999999996],[999403200,0.070349999999999996],[999489600,0.070349999999999996],[999576000,0.070349999999999996],[999662400,0.070440000000000003],[999748800,0.069819999999999993],[999835200,0.067669999999999994],[999921600,0.066919999999999993],[1000008000,0.066919999999999993],[1000094400,0.066919999999999993],[1000180800,0.067519999999999997],[1000267200,0.067519999999999997],[1000353600,0.067519999999999997],[1000440000,0.067519999999999997],[1000526400,0.067519999999999997],[1000612800,0.067519999999999997],[1000699200,0.067519999999999997],[1000785600,0.063530000000000003],[1000872000,0.062289999999999998],[1000958400,0.061769999999999999],[1001044800,0.060449999999999997],[1001131200,0.060100000000000001],[1001217600,0.060100000000000001],[1001304000,0.060100000000000001],[1001390400,0.06225],[1001476800,0.062560000000000004],[1001563200,0.060420000000000001],[1001649600,0.06105],[1001736000,0.062820000000000001],[1001822400,0.062820000000000001],[1001908800,0.062820000000000001],[1001995200,0.062059999999999997],[1002081600,0.0625],[1002168000,0.064750000000000002],[1002254400,0.066919999999999993],[1002340800,0.066930000000000003],[1002427200,0.066930000000000003],[1002513600,0.066930000000000003],[1002600000,0.065310000000000007],[1002686400,0.063390000000000002],[1002772800,null],[1002859200,0.065360000000000001],[1002945600,null],[1003291200,0.066659999999999997],[1003377600,null],[1003550400,0.065989999999999993],[1003636800,0.065989999999999993],[1003723200,0.065989999999999993],[1003809600,0.06726],[1003896000,0.065379999999999994],[1003982400,null],[1004155200,0.067040000000000002],[1004241600,0.067040000000000002],[1004331600,0.067040000000000002],[1004418000,null],[1006923600,0.070809999999999998],[1007010000,0.072459999999999997],[1007096400,0.072230000000000003],[1007182800,0.071790000000000007],[1007269200,0.071790000000000007],[1007355600,0.071790000000000007],[1007442000,0.071900000000000006],[1007528400,0.072620000000000004],[1007614800,null],[1007701200,0.076200000000000004],[1007787600,0.07689],[1007874000,0.07689],[1007960400,0.07689],[1008046800,0.077740000000000004],[1008133200,0.076490000000000002],[1008219600,0.078350000000000003],[1008306000,0.075569999999999998],[1008392400,0.07553],[1008478800,0.07553],[1008565200,0.07553],[1008651600,0.078969999999999999],[1008738000,0.08022],[1008824400,0.078420000000000004],[1008910800,0.077189999999999995],[1008997200,0.077429999999999999],[1009083600,0.077429999999999999],[1009170000,0.077429999999999999],[1009256400,0.077340000000000006],[1009342800,0.077340000000000006],[1009429200,0.078049999999999994],[1009515600,0.078990000000000005],[1009602000,0.078640000000000002],[1009688400,0.078640000000000002],[1009774800,0.078640000000000002],[1009861200,0.079149999999999998],[1009947600,0.079149999999999998],[1010034000,0.080430000000000001],[1010120400,0.080610000000000001],[1010206800,0.080140000000000003],[1010293200,0.080140000000000003],[1010379600,0.080140000000000003],[1010466000,0.080399999999999999],[1010552400,0.080780000000000005],[1010638800,0.081079999999999999],[1010725200,0.07911],[1010811600,0.080339999999999995],[1010898000,0.080339999999999995],[1010984400,0.080339999999999995],[1011070800,0.081670000000000006],[1011157200,0.081930000000000003],[1011243600,0.08165],[1011330000,0.083030000000000007],[1011416400,0.083019999999999997],[1011502800,0.083019999999999997],[1011589200,0.083019999999999997],[1011675600,0.083019999999999997],[1011762000,0.082970000000000002],[1011848400,0.084010000000000001],[1011934800,0.084000000000000005],[1012021200,0.084070000000000006],[1012107600,0.084070000000000006],[1012194000,0.084070000000000006],[1012280400,0.087090000000000001],[1012366800,0.085800000000000001],[1012453200,0.086150000000000004],[1012539600,0.085970000000000005],[1012626000,0.085190000000000002],[1012712400,0.085190000000000002],[1012798800,0.085190000000000002],[1012885200,0.084099999999999994],[1012971600,0.08412],[1013058000,0.081659999999999996],[1013144400,0.080649999999999999],[1013230800,0.080130000000000007],[1013317200,0.080130000000000007],[1013403600,0.080130000000000007],[1013490000,0.079119999999999996],[1013576400,0.081309999999999993],[1013662800,0.081079999999999999],[1013749200,0.07893],[1013835600,0.079219999999999999],[1013922000,0.079219999999999999],[1014008400,0.079219999999999999],[1014094800,0.079219999999999999],[1014181200,0.078770000000000007],[1014267600,0.078689999999999996],[1014354000,0.07775],[1014440400,0.078369999999999995],[1014526800,0.078369999999999995],[1014613200,0.078369999999999995],[1014699600,0.078350000000000003],[1014786000,0.07868],[1014872400,0.079799999999999996],[1014958800,0.081670000000000006],[1015045200,0.080979999999999996],[1015131600,0.080979999999999996],[1015218000,0.080979999999999996],[1015304400,0.079250000000000001],[1015390800,0.077460000000000001],[1015477200,0.081640000000000004],[1015563600,0.081309999999999993],[1015650000,0.079699999999999993],[1015736400,0.079699999999999993],[1015822800,0.079699999999999993],[1015909200,0.082019999999999996],[1015995600,0.082199999999999995],[1016082000,0.081129999999999994],[1016168400,0.081240000000000007],[1016254800,0.082589999999999997],[1016341200,0.082589999999999997],[1016427600,0.082589999999999997],[1016514000,0.083500000000000005],[1016600400,0.083690000000000001],[1016686800,0.083110000000000003],[1016773200,0.083059999999999995],[1016859600,0.083529999999999993],[1016946000,0.083529999999999993],[1017032400,0.083529999999999993],[1017118800,0.081030000000000005],[1017205200,0.084190000000000001],[1017291600,0.083559999999999995],[1017378000,0.082150000000000001],[1017464400,0.082150000000000001],[1017550800,0.082150000000000001],[1017637200,0.082150000000000001],[1017723600,0.081530000000000005],[1017810000,0.078549999999999995],[1017896400,0.078240000000000004],[1017982800,0.079170000000000004],[1018069200,0.078009999999999996],[1018155600,0.078009999999999996],[1018238400,0.078009999999999996],[1018324800,null],[1018411200,0.07739],[1018497600,0.078750000000000001],[1018584000,0.07732],[1018670400,0.080909999999999996],[1018756800,0.080909999999999996],[1018843200,0.080909999999999996],[1018929600,0.084159999999999999],[1019016000,0.083430000000000004],[1019102400,0.084860000000000005],[1019188800,0.083729999999999999],[1019275200,0.085930000000000006],[1019361600,0.085930000000000006],[1019448000,0.085930000000000006],[1019534400,0.084459999999999993],[1019620800,0.083830000000000002],[1019707200,0.083309999999999995],[1019793600,0.082049999999999998],[1019880000,0.081500000000000003],[1019966400,0.081500000000000003],[1020052800,0.081500000000000003],[1020139200,0.080640000000000003],[1020225600,0.082159999999999997],[1020312000,0.082589999999999997],[1020398400,0.082790000000000002],[1020484800,0.083830000000000002],[1020571200,0.083830000000000002],[1020657600,0.083830000000000002],[1020744000,0.082489999999999994],[1020830400,0.080640000000000003],[1020916800,0.081729999999999997],[1021003200,0.08276],[1021089600,0.081439999999999999],[1021176000,0.081439999999999999],[1021262400,0.081439999999999999],[1021348800,0.08294],[1021435200,0.084519999999999998],[1021521600,0.083140000000000006],[1021608000,0.080409999999999995],[1021694400,0.080409999999999995],[1021780800,0.080409999999999995],[1021867200,0.080409999999999995],[1021953600,null],[1022904000,0.078770000000000007],[1022990400,0.078770000000000007],[1023076800,0.078770000000000007],[1023163200,0.076759999999999995],[1023249600,0.076490000000000002],[1023336000,0.076530000000000001],[1023422400,null],[1024718400,0.074740000000000001],[1024804800,0.074740000000000001],[1024891200,0.074740000000000001],[1024977600,0.075469999999999995],[1025064000,0.076319999999999999],[1025150400,0.075160000000000005],[1025236800,0.076329999999999995],[1025323200,0.079130000000000006],[1025409600,0.079130000000000006],[1025496000,0.079130000000000006],[1025582400,0.077700000000000005],[1025668800,0.074969999999999995],[1025755200,0.073819999999999997],[1025841600,0.073819999999999997],[1025928000,0.076319999999999999],[1026014400,0.076319999999999999],[1026100800,0.076319999999999999],[1026187200,0.076079999999999995],[1026273600,null],[1027396800,0.066479999999999997],[1027483200,0.066000000000000003],[1027569600,0.068809999999999996],[1027656000,0.070370000000000002],[1027742400,0.071629999999999999],[1027828800,0.071629999999999999],[1027915200,0.071629999999999999],[1028001600,0.072249999999999995],[1028088000,0.071650000000000005],[1028174400,0.071400000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.078740000000000004],[1218772800,0.087980000000000003],[1218859200,0.084379999999999997],[1218945600,0.084379999999999997],[1219032000,0.084379999999999997],[1219118400,0.083849999999999994],[1219204800,0.081629999999999994],[1219291200,0.087510000000000004],[1219377600,0.084580000000000002],[1219464000,0.085550000000000001],[1219550400,0.085550000000000001],[1219636800,0.085550000000000001],[1219723200,0.082350000000000007],[1219809600,0.081860000000000002],[1219896000,0.080320000000000003],[1219982400,null],[1222142400,0.085589999999999999],[1222228800,0.091149999999999995],[1222315200,0.090020000000000003],[1222401600,0.094979999999999995],[1222488000,0.091560000000000002],[1222574400,0.091560000000000002],[1222660800,0.091560000000000002],[1222747200,0.087379999999999999],[1222833600,0.087859999999999994],[1222920000,0.091130000000000003],[1223006400,0.083809999999999996],[1223092800,0.092700000000000005],[1223179200,0.092700000000000005],[1223265600,0.092700000000000005],[1223352000,0.083529999999999993],[1223438400,0.079469999999999999],[1223524800,0.076329999999999995],[1223611200,0.066909999999999997],[1223697600,0.07109],[1223784000,0.07109],[1223870400,0.07109],[1223956800,0.075929999999999997],[1224043200,0.074469999999999995],[1224129600,0.069489999999999996],[1224216000,null],[1226120400,0.069169999999999995],[1226206800,0.069169999999999995],[1226293200,0.069169999999999995],[1226379600,0.071160000000000001],[1226466000,0.071220000000000006],[1226552400,0.069459999999999994],[1226638800,0.072220000000000006],[1226725200,0.069809999999999997],[1226811600,0.069809999999999997],[1226898000,0.069809999999999997],[1226984400,0.068500000000000005],[1227070800,0.069830000000000003],[1227157200,0.066860000000000003],[1227243600,0.065780000000000005],[1227330000,0.066369999999999998],[1227416400,0.066369999999999998],[1227502800,0.066369999999999998],[1227589200,0.068089999999999998],[1227675600,0.074440000000000006],[1227762000,0.079289999999999999],[1227848400,0.079289999999999999],[1227934800,0.080549999999999997],[1228021200,0.080549999999999997],[1228107600,0.080549999999999997],[1228194000,0.073810000000000001],[1228280400,0.076950000000000005],[1228366800,0.076249999999999998],[1228453200,0.075469999999999995],[1228539600,0.081589999999999996],[1228626000,0.081589999999999996],[1228712400,0.081589999999999996],[1228798800,0.078719999999999998],[1228885200,0.07825],[1228971600,0.078829999999999997],[1229058000,0.076969999999999997],[1229144400,0.080180000000000001],[1229230800,0.080180000000000001],[1229317200,0.080180000000000001],[1229403600,0.078829999999999997],[1229490000,0.083210000000000006],[1229576400,0.088139999999999996],[1229662800,0.090520000000000003],[1229749200,0.090279999999999999],[1229835600,0.090279999999999999],[1229922000,0.090279999999999999],[1230008400,0.087800000000000003],[1230094800,0.090179999999999996],[1230181200,0.092069999999999999],[1230267600,0.092069999999999999],[1230354000,0.092770000000000005],[1230440400,0.092770000000000005],[1230526800,0.092770000000000005],[1230613200,0.090480000000000005],[1230699600,0.093490000000000004],[1230786000,0.091420000000000001],[1230872400,0.091420000000000001],[1230958800,0.094640000000000002],[1231045200,0.094640000000000002],[1231131600,0.094640000000000002],[1231218000,0.094369999999999996],[1231304400,0.093350000000000002],[1231390800,0.090639999999999998],[1231477200,0.089929999999999996],[1231563600,0.087730000000000002],[1231650000,0.087730000000000002],[1231736400,0.087730000000000002],[1231822800,0.085180000000000006],[1231909200,0.087050000000000002],[1231995600,0.084349999999999994],[1232082000,0.088099999999999998],[1232168400,0.092170000000000002],[1232254800,0.092170000000000002],[1232341200,0.092170000000000002],[1232427600,0.092170000000000002],[1232514000,0.089870000000000005],[1232600400,0.091139999999999999],[1232686800,0.090279999999999999],[1232773200,0.089859999999999995],[1232859600,0.089859999999999995],[1232946000,0.089859999999999995],[1233032400,0.092340000000000005],[1233118800,0.094210000000000002],[1233205200,0.095729999999999996],[1233291600,0.094880000000000006],[1233378000,0.090649999999999994],[1233464400,0.090649999999999994],[1233550800,0.090649999999999994],[1233637200,0.091179999999999997],[1233723600,0.093460000000000001],[1233810000,0.093210000000000001],[1233896400,0.094369999999999996],[1233982800,0.097350000000000006],[1234069200,0.097350000000000006],[1234155600,0.097350000000000006],[1234242000,0.095369999999999996],[1234328400,0.093060000000000004],[1234414800,0.094189999999999996],[1234501200,0.093130000000000004],[1234587600,0.095189999999999997],[1234674000,0.095189999999999997],[1234760400,0.095189999999999997],[1234846800,0.095189999999999997],[1234933200,0.092719999999999997],[1235019600,0.095210000000000003],[1235106000,0.092749999999999999],[1235192400,0.091209999999999999],[1235278800,0.091209999999999999],[1235365200,0.091209999999999999],[1235451600,0.086550000000000002],[1235538000,0.09042],[1235624400,0.087650000000000006],[1235710800,0.083599999999999994],[1235797200,0.089289999999999994],[1235883600,0.089289999999999994],[1235970000,0.089289999999999994],[1236056400,0.089020000000000002],[1236142800,0.091340000000000005],[1236229200,0.094229999999999994],[1236315600,0.091689999999999994],[1236402000,0.094909999999999994],[1236488400,0.094909999999999994],[1236571200,0.094909999999999994],[1236657600,0.096079999999999999],[1236744000,0.097070000000000004],[1236830400,0.094589999999999994],[1236916800,0.097110000000000002],[1237003200,0.098710000000000006],[1237089600,0.098710000000000006],[1237176000,0.098710000000000006],[1237262400,0.095939999999999998],[1237348800,0.097960000000000005],[1237435200,0.095810000000000006],[1237521600,0.093850000000000003],[1237608000,0.092859999999999998],[1237694400,0.092859999999999998],[1237780800,0.092859999999999998],[1237867200,0.096579999999999999],[1237953600,0.096119999999999997],[1238040000,0.093679999999999999],[1238126400,0.09708],[1238212800,0.095469999999999999],[1238299200,0.095469999999999999],[1238385600,0.095469999999999999],[1238472000,0.094320000000000001],[1238558400,0.095589999999999994],[1238644800,0.096140000000000003],[1238731200,0.098400000000000001],[1238817600,0.098350000000000007],[1238904000,0.098350000000000007],[1238990400,0.098350000000000007],[1239076800,0.097170000000000006],[1239163200,0.094280000000000003],[1239249600,0.095449999999999993],[1239336000,0.098350000000000007],[1239422400,0.098350000000000007],[1239508800,0.098350000000000007],[1239595200,0.098350000000000007],[1239681600,0.097500000000000003],[1239768000,0.095039999999999999],[1239854400,0.095570000000000002],[1239940800,0.097610000000000002],[1240027200,0.099349999999999994],[1240113600,0.099349999999999994],[1240200000,0.099349999999999994],[1240286400,0.097900000000000001],[1240372800,0.098750000000000004],[1240459200,0.09937],[1240545600,0.1057],[1240632000,0.10680000000000001],[1240718400,0.10680000000000001],[1240804800,0.10680000000000001],[1240891200,0.1072],[1240977600,0.1075],[1241064000,0.111],[1241150400,0.1101],[1241236800,0.1106],[1241323200,0.1106],[1241409600,0.1106],[1241496000,0.11269999999999999],[1241582400,0.1124],[1241668800,0.1062],[1241755200,0.1026],[1241841600,0.11509999999999999],[1241928000,0.11509999999999999],[1242014400,0.11509999999999999],[1242100800,0.1177],[1242187200,0.1176],[1242273600,0.1149],[1242360000,0.115],[1242446400,0.1147],[1242532800,0.1147],[1242619200,0.1147],[1242705600,0.1143],[1242792000,0.11210000000000001],[1242878400,0.111],[1242964800,0.10730000000000001],[1243051200,0.106],[1243137600,0.106],[1243224000,0.106],[1243310400,0.106],[1243396800,0.1091],[1243483200,0.10680000000000001],[1243569600,0.1028],[1243656000,0.098110000000000003],[1243742400,0.098110000000000003],[1243828800,0.098110000000000003],[1243915200,0.096509999999999999],[1244001600,0.098169999999999993],[1244088000,0.097790000000000002],[1244174400,0.098479999999999998],[1244260800,0.087150000000000005],[1244347200,0.087150000000000005],[1244433600,0.087150000000000005],[1244520000,0.090190000000000006],[1244606400,0.091609999999999997],[1244692800,0.088169999999999998],[1244779200,0.087400000000000005],[1244865600,0.084409999999999999],[1244952000,0.084409999999999999],[1245038400,0.084409999999999999],[1245124800,0.082809999999999995],[1245211200,0.08269],[1245297600,0.081509999999999999],[1245384000,0.082830000000000001],[1245470400,0.083040000000000003],[1245556800,0.083040000000000003],[1245643200,0.083040000000000003],[1245729600,0.080810000000000007],[1245816000,0.082610000000000003],[1245902400,0.082309999999999994],[1245988800,0.083989999999999995],[1246075200,0.086150000000000004],[1246161600,0.086150000000000004],[1246248000,0.086150000000000004],[1246334400,0.084449999999999997],[1246420800,0.083589999999999998],[1246507200,0.084860000000000005],[1246593600,0.082220000000000001],[1246680000,0.082220000000000001],[1246766400,0.082220000000000001],[1246852800,0.082220000000000001],[1246939200,0.080780000000000005],[1247025600,0.078820000000000001],[1247112000,0.076880000000000004],[1247198400,0.078189999999999996],[1247284800,0.077850000000000003],[1247371200,0.077850000000000003],[1247457600,0.077850000000000003],[1247544000,0.078899999999999998],[1247630400,0.07936],[1247716800,0.081030000000000005],[1247803200,0.080180000000000001],[1247889600,0.080159999999999995],[1247976000,0.080159999999999995],[1248062400,0.080159999999999995],[1248148800,0.080560000000000007],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1728705600,0.34770000000000001],[1728792000,0.34770000000000001],[1728878400,0.34770000000000001],[1728964800,null],[1729224000,0.34720000000000001],[1729310400,0.35139999999999999],[1729396800,0.35139999999999999],[1729483200,0.35139999999999999],[1729569600,0.3553],[1729656000,0.36080000000000001],[1729742400,0.35549999999999998],[1729828800,0.35610000000000003],[1729915200,0.35680000000000001],[1730001600,0.35680000000000001],[1730088000,0.35680000000000001],[1730174400,0.35770000000000002],[1730260800,0.35499999999999998],[1730347200,0.3513],[1730433600,0.3362],[1730520000,0.33800000000000002],[1730606400,0.33800000000000002],[1730696400,0.33800000000000002],[1730782800,0.34250000000000003],[1730869200,0.34860000000000002],[1730955600,0.35870000000000002],[1731042000,0.36570000000000003],[1731128400,0.47070000000000001],[1731214800,0.47070000000000001],[1731301200,0.47070000000000001],[1731387600,0.48089999999999999],[1731474000,0.46329999999999999],[1731560400,0.46710000000000002],[1731646800,0.47060000000000002],[1731733200,0.46560000000000001],[1731819600,0.46560000000000001],[1731906000,0.46560000000000001],[1731992400,0.46550000000000002],[1732078800,0.47320000000000001],[1732165200,0.4743],[1732251600,0.4894],[1732338000,0.49569999999999997],[1732424400,0.49569999999999997],[1732510800,0.49569999999999997],[1732597200,0.48409999999999997],[1732683600,0.4929],[1732770000,0.49859999999999999],[1732856400,0.49859999999999999],[1732942800,0.50790000000000002],[1733029200,0.50790000000000002],[1733115600,0.50790000000000002],[1733202000,0.49869999999999998],[1733288400,0.52370000000000005],[1733374800,0.5393],[1733461200,0.53890000000000005],[1733547600,0.53739999999999999],[1733634000,0.53739999999999999],[1733720400,0.53739999999999999],[1733806800,0.50490000000000002],[1733893200,0.50060000000000004],[1733979600,0.50449999999999995],[1734066000,0.50060000000000004],[1734152400,0.50849999999999995],[1734238800,0.50849999999999995],[1734325200,0.50849999999999995],[1734411600,0.51390000000000002],[1734498000,0.50180000000000002],[1734584400,0.47999999999999998],[1734670800,0.48220000000000002],[1734757200,0.49709999999999999],[1734843600,0.49709999999999999],[1734930000,0.49709999999999999],[1735016400,0.49120000000000003],[1735102800,0.49669999999999997],[1735189200,0.49669999999999997],[1735275600,0.49049999999999999],[1735362000,0.48039999999999999],[1735448400,0.48039999999999999],[1735534800,0.48039999999999999],[1735621200,0.47449999999999998],[1735707600,0.46629999999999999],[1735794000,0.46629999999999999],[1735880400,0.46810000000000002],[1735966800,0.4723],[1736053200,0.4723],[1736139600,0.4723],[1736226000,0.44929999999999998],[1736312400,0.44069999999999998],[1736398800,0.45229999999999998],[1736485200,0.45229999999999998],[1736571600,0.44390000000000002],[1736658000,0.44390000000000002],[1736744400,0.44390000000000002],[1736830800,0.44409999999999999],[1736917200,0.4526],[1737003600,0.45419999999999999],[1737090000,0.45910000000000001],[1737176400,0.46679999999999999],[1737262800,0.46679999999999999],[1737349200,0.46679999999999999],[1737435600,0.46679999999999999],[1737522000,0.47620000000000001],[1737608400,0.47789999999999999],[1737694800,0.48270000000000002],[1737781200,0.48139999999999999],[1737867600,0.48139999999999999],[1737954000,0.48139999999999999],[1738040400,0.47749999999999998],[1738126800,0.50049999999999994],[1738213200,0.50149999999999995],[1738299600,0.51400000000000001],[1738386000,0.51549999999999996],[1738472400,0.51549999999999996],[1738558800,0.51549999999999996],[1738645200,0.51780000000000004],[1738731600,0.52029999999999998],[1738818000,0.53290000000000004],[1738904400,0.53200000000000003],[1738990800,0.53259999999999996],[1739077200,0.53259999999999996],[1739163600,0.53259999999999996],[1739250000,0.52910000000000001],[1739336400,0.52229999999999999],[1739422800,0.5212],[1739509200,0.52159999999999995],[1739595600,0.53710000000000002],[1739682000,0.53710000000000002],[1739768400,0.53710000000000002],[1739854800,0.53710000000000002],[1739941200,0.55859999999999999],[1740027600,0.46500000000000002],[1740114000,0.42570000000000002],[1740200400,0.40539999999999998],[1740286800,0.40539999999999998],[1740373200,0.40539999999999998],[1740459600,0.39350000000000002],[1740546000,0.3911],[1740632400,0.45169999999999999],[1740718800,0.41310000000000002],[1740805200,0.41539999999999999],[1740891600,0.41539999999999999],[1740978000,0.41539999999999999],[1741064400,0.41399999999999998],[1741150800,0.41760000000000003],[1741237200,0.42430000000000001],[1741323600,0.3962],[1741410000,0.41810000000000003],[1741496400,0.41810000000000003],[1741579200,0.41810000000000003],[1741665600,0.40860000000000002],[1741752000,0.41889999999999999],[1741838400,0.44319999999999998],[1741924800,0.4254],[1742011200,0.44309999999999999],[1742097600,0.44309999999999999],[1742184000,0.44309999999999999],[1742270400,0.44169999999999998],[1742356800,0.42930000000000001],[1742443200,0.45100000000000001],[1742529600,0.44280000000000003],[1742616000,0.44359999999999999],[1742702400,0.44359999999999999],[1742788800,0.44359999999999999],[1742875200,0.4541],[1742961600,0.45689999999999997],[1743048000,0.44169999999999998],[1743134400,0.43519999999999998],[1743220800,0.42270000000000002],[1743307200,0.42270000000000002],[1743393600,0.42270000000000002],[1743480000,0.41539999999999999],[1743566400,0.4274],[1743652800,0.4415],[1743739200,0.42680000000000001],[1743825600,0.39550000000000002],[1743912000,0.39550000000000002],[1743998400,0.39550000000000002],[1744084800,0.40000000000000002],[1744171200,0.40050000000000002],[1744257600,0.44369999999999998],[1744344000,0.43680000000000002],[1744430400,0.45029999999999998],[1744516800,0.45029999999999998],[1744603200,0.45029999999999998],[1744689600,0.45710000000000001],[1744776000,0.46000000000000002],[1744862400,0.4541],[1744948800,0.44450000000000001],[1745035200,0.44450000000000001],[1745121600,0.44450000000000001],[1745208000,0.44450000000000001],[1745294400,0.43219999999999997],[1745380800,0.44379999999999997],[1745467200,0.46139999999999998],[1745553600,0.47439999999999999],[1745640000,0.48749999999999999],[1745726400,0.48749999999999999],[1745812800,0.48749999999999999],[1745899200,0.48549999999999999],[1745985600,0.49130000000000001],[1746072000,0.49309999999999998],[1746158400,0.49740000000000001],[1746244800,0.50260000000000005],[1746331200,0.50260000000000005],[1746417600,0.50260000000000005],[1746504000,0.49690000000000001],[1746590400,0.48089999999999999],[1746676800,0.47970000000000002],[1746763200,0.54969999999999997],[1746849600,0.54920000000000002],[1746936000,0.54920000000000002],[1747022400,0.54920000000000002],[1747108800,0.55730000000000002],[1747195200,0.58299999999999996],[1747281600,0.58550000000000002],[1747368000,0.5867],[1747454400,0.59079999999999999],[1747540800,0.59079999999999999],[1747627200,0.59079999999999999],[1747713600,0.59860000000000002],[1747800000,0.60019999999999996],[1747886400,0.59289999999999998],[1747972800,0.58230000000000004],[1748059200,0.58589999999999998],[1748145600,0.58589999999999998],[1748232000,0.58589999999999998],[1748318400,0.58589999999999998],[1748404800,0.59689999999999999],[1748491200,0.60150000000000003],[1748577600,0.58540000000000003],[1748664000,0.60019999999999996],[1748750400,0.60019999999999996],[1748836800,0.60019999999999996],[1748923200,0.6038],[1749009600,0.60560000000000003],[1749096000,0.62370000000000003],[1749182400,0.63160000000000005],[1749268800,0.63329999999999997],[1749355200,0.63329999999999997],[1749441600,0.63329999999999997],[1749528000,0.62890000000000001],[1749614400,0.61229999999999996],[1749700800,0.62609999999999999],[1749787200,0.62190000000000001],[1749873600,0.62490000000000001],[1749960000,0.62490000000000001],[1750046400,0.62490000000000001],[1750132800,0.62609999999999999],[1750219200,0.61980000000000002],[1750305600,0.61519999999999997],[1750392000,0.61519999999999997],[1750478400,0.62029999999999996],[1750564800,0.62029999999999996],[1750651200,0.62029999999999996],[1750737600,0.625],[1750824000,0.6351],[1750910400,0.62880000000000003],[1750996800,0.64400000000000002],[1751083200,0.6542],[1751169600,0.6542],[1751256000,0.6542],[1751342400,0.66259999999999997],[1751428800,0.61939999999999995],[1751515200,0.62339999999999995],[1751601600,0.63870000000000005],[1751688000,0.63870000000000005],[1751774400,0.63870000000000005],[1751860800,0.63870000000000005],[1751947200,0.64300000000000002],[1752033600,0.63319999999999999],[1752120000,0.64690000000000003],[1752206400,0.58919999999999995],[1752292800,0.58660000000000001],[1752379200,0.58660000000000001],[1752465600,0.58660000000000001],[1752552000,0.60389999999999999],[1752638400,0.60050000000000003],[1752724800,0.59930000000000005],[1752811200,0.60070000000000001],[1752897600,0.60780000000000001],[1752984000,0.60780000000000001],[1753070400,0.60780000000000001],[1753156800,0.60360000000000003],[1753243200,0.58079999999999998],[1753329600,0.56740000000000002],[1753416000,0.57010000000000005],[1753502400,0.59179999999999999],[1753588800,0.59179999999999999],[1753675200,0.59179999999999999],[1753761600,0.59140000000000004],[1753848000,0.58640000000000003],[1753934400,0.60240000000000005],[1754020800,0.61129999999999995],[1754107200,null],[1754452800,0.35120000000000001],[1754539200,0.34939999999999999],[1754625600,0.35260000000000002],[1754712000,0.34000000000000002],[1754798400,0.34000000000000002],[1754884800,0.34000000000000002],[1754971200,0.33029999999999998],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.3256],[1628049600,0.32619999999999999],[1628136000,0.31530000000000002],[1628222400,0.32579999999999998],[1628308800,0.32269999999999999],[1628395200,0.32269999999999999],[1628481600,0.32269999999999999],[1628568000,0.32369999999999999],[1628654400,0.33410000000000001],[1628740800,0.33489999999999998],[1628827200,0.33279999999999998],[1628913600,0.32979999999999998],[1629000000,0.32979999999999998],[1629086400,0.32979999999999998],[1629172800,0.32519999999999999],[1629259200,0.3135],[1629345600,0.31109999999999999],[1629432000,null],[1633406400,0.312],[1633492800,0.31830000000000003],[1633579200,0.31280000000000002],[1633665600,0.3291],[1633752000,0.33550000000000002],[1633838400,0.33550000000000002],[1633924800,0.33550000000000002],[1634011200,0.33579999999999999],[1634097600,0.34289999999999998],[1634184000,0.34189999999999998],[1634270400,0.34339999999999998],[1634356800,0.34720000000000001],[1634443200,0.34720000000000001],[1634529600,0.34720000000000001],[1634616000,0.3362],[1634702400,0.3342],[1634788800,0.34010000000000001],[1634875200,0.33279999999999998],[1634961600,null],[1635220800,0.3236],[1635307200,null],[1635393600,0.31730000000000003],[1635480000,0.32150000000000001],[1635566400,0.32340000000000002],[1635652800,0.32340000000000002],[1635739200,0.32340000000000002],[1635825600,0.33310000000000001],[1635912000,0.33539999999999998],[1635998400,0.33960000000000001],[1636084800,0.33729999999999999],[1636171200,0.3407],[1636257600,0.3407],[1636347600,0.3407],[1636434000,0.34860000000000002],[1636520400,0.34010000000000001],[1636606800,0.33500000000000002],[1636693200,0.33960000000000001],[1636779600,0.3448],[1636866000,0.3448],[1636952400,0.3448],[1637038800,0.35399999999999998],[1637125200,0.35099999999999998],[1637211600,0.34749999999999998],[1637298000,0.34899999999999998],[1637384400,0.33739999999999998],[1637470800,0.33739999999999998],[1637557200,0.33739999999999998],[1637643600,0.33310000000000001],[1637730000,0.33310000000000001],[1637816400,0.32829999999999998],[1637902800,0.32829999999999998],[1637989200,0.31430000000000002],[1638075600,0.31430000000000002],[1638162000,0.31430000000000002],[1638248400,0.30709999999999998],[1638334800,0.29249999999999998],[1638421200,0.2888],[1638507600,0.30320000000000003],[1638594000,0.2964],[1638680400,0.2964],[1638766800,0.2964],[1638853200,0.30790000000000001],[1638939600,0.31440000000000001],[1639026000,0.31440000000000001],[1639112400,0.30769999999999997],[1639198800,0.3085],[1639285200,0.3085],[1639371600,0.3085],[1639458000,0.2964],[1639544400,0.29470000000000002],[1639630800,0.29530000000000001],[1639717200,0.29449999999999998],[1639803600,0.29609999999999997],[1639890000,0.29609999999999997],[1639976400,0.29609999999999997],[1640062800,0.28949999999999998],[1640149200,0.29949999999999999],[1640235600,0.3024],[1640322000,0.30740000000000001],[1640408400,0.30740000000000001],[1640494800,0.30740000000000001],[1640581200,0.30740000000000001],[1640667600,0.30959999999999999],[1640754000,0.30730000000000002],[1640840400,0.30630000000000002],[1640926800,0.30809999999999998],[1641013200,0.31069999999999998],[1641099600,0.31069999999999998],[1641186000,0.31069999999999998],[1641272400,0.318],[1641358800,0.33689999999999998],[1641445200,0.33350000000000002],[1641531600,0.3377],[1641618000,0.34139999999999998],[1641704400,0.34139999999999998],[1641790800,0.34139999999999998],[1641877200,0.34039999999999998],[1641963600,0.34370000000000001],[1642050000,0.3468],[1642136400,0.35880000000000001],[1642222800,0.36220000000000002],[1642309200,0.36220000000000002],[1642395600,0.36220000000000002],[1642482000,0.36220000000000002],[1642568400,0.3614],[1642654800,0.34310000000000002],[1642741200,0.3266],[1642827600,0.315],[1642914000,0.315],[1643000400,0.315],[1643086800,0.31519999999999998],[1643173200,0.31759999999999999],[1643259600,0.32600000000000001],[1643346000,0.3201],[1643432400,0.31340000000000001],[1643518800,0.31340000000000001],[1643605200,0.31340000000000001],[1643691600,0.32579999999999998],[1643778000,0.33329999999999999],[1643864400,0.33460000000000001],[1643950800,0.3266],[1644037200,0.32300000000000001],[1644123600,0.32300000000000001],[1644210000,0.32300000000000001],[1644296400,0.32800000000000001],[1644382800,0.32979999999999998],[1644469200,0.33889999999999998],[1644555600,0.33310000000000001],[1644642000,0.3135],[1644728400,0.3135],[1644814800,0.3135],[1644901200,0.31569999999999998],[1644987600,0.3291],[1645074000,0.33050000000000002],[1645160400,0.32429999999999998],[1645246800,0.32019999999999998],[1645333200,0.32019999999999998],[1645419600,0.32019999999999998],[1645506000,0.32019999999999998],[1645592400,0.309],[1645678800,0.30990000000000001],[1645765200,0.30470000000000003],[1645851600,0.31780000000000003],[1645938000,0.31780000000000003],[1646024400,0.31780000000000003],[1646110800,0.3125],[1646197200,null],[1659412800,0.33689999999999998],[1659499200,0.33360000000000001],[1659585600,0.34449999999999997],[1659672000,0.33119999999999999],[1659758400,0.32779999999999998],[1659844800,0.32779999999999998],[1659931200,0.32779999999999998],[1660017600,0.3347],[1660104000,0.3266],[1660190400,0.34420000000000001],[1660276800,0.34920000000000001],[1660363200,0.35399999999999998],[1660449600,0.35399999999999998],[1660536000,0.35399999999999998],[1660622400,0.34960000000000002],[1660708800,0.35110000000000002],[1660795200,0.33629999999999999],[1660881600,null],[1667016000,0.2828],[1667102400,0.2828],[1667188800,0.2828],[1667275200,null],[1667534400,0.27689999999999998],[1667620800,0.2853],[1667707200,0.2853],[1667797200,0.2853],[1667883600,null],[1668142800,0.30009999999999998],[1668229200,0.31940000000000002],[1668315600,0.31940000000000002],[1668402000,0.31940000000000002],[1668488400,0.31309999999999999],[1668574800,0.32269999999999999],[1668661200,0.3155],[1668747600,0.31459999999999999],[1668834000,0.317],[1668920400,0.317],[1669006800,0.317],[1669093200,0.31319999999999998],[1669179600,0.315],[1669266000,0.31430000000000002],[1669352400,0.31430000000000002],[1669438800,0.31509999999999999],[1669525200,0.31509999999999999],[1669611600,0.31509999999999999],[1669698000,0.30570000000000003],[1669784400,0.30859999999999999],[1669870800,0.31690000000000002],[1669957200,0.31709999999999999],[1670043600,0.31659999999999999],[1670130000,0.31659999999999999],[1670216400,0.31659999999999999],[1670302800,0.30609999999999998],[1670389200,0.30320000000000003],[1670475600,0.29920000000000002],[1670562000,0.3024],[1670648400,0.30199999999999999],[1670734800,0.30199999999999999],[1670821200,0.30199999999999999],[1670907600,0.30940000000000001],[1670994000,0.3105],[1671080400,0.3095],[1671166800,0.30020000000000002],[1671253200,0.29360000000000003],[1671339600,0.29360000000000003],[1671426000,0.29360000000000003],[1671512400,0.29170000000000001],[1671598800,0.28549999999999998],[1671685200,0.28870000000000001],[1671771600,0.28060000000000002],[1671858000,0.28139999999999998],[1671944400,0.28139999999999998],[1672030800,0.28139999999999998],[1672117200,0.28139999999999998],[1672203600,0.28339999999999999],[1672290000,0.27810000000000001],[1672376400,0.29020000000000001],[1672462800,0.28439999999999999],[1672549200,0.28439999999999999],[1672635600,0.28439999999999999],[1672722000,0.28439999999999999],[1672808400,0.29160000000000003],[1672894800,0.30409999999999998],[1672981200,0.30299999999999999],[1673067600,0.314],[1673154000,0.314],[1673240400,0.314],[1673326800,0.31119999999999998],[1673413200,0.31469999999999998],[1673499600,0.32219999999999999],[1673586000,0.33229999999999998],[1673672400,0.33289999999999997],[1673758800,0.33289999999999997],[1673845200,0.33289999999999997],[1673931600,0.33289999999999997],[1674018000,0.33979999999999999],[1674104400,0.33100000000000002],[1674190800,0.32369999999999999],[1674277200,0.32869999999999999],[1674363600,0.32869999999999999],[1674450000,0.32869999999999999],[1674536400,0.33750000000000002],[1674622800,0.31369999999999998],[1674709200,0.31559999999999999],[1674795600,0.31890000000000002],[1674882000,0.33019999999999999],[1674968400,0.33019999999999999],[1675054800,0.33019999999999999],[1675141200,0.32729999999999998],[1675227600,0.3372],[1675314000,0.3543],[1675400400,0.35639999999999999],[1675486800,0.35239999999999999],[1675573200,0.35239999999999999],[1675659600,0.35239999999999999],[1675746000,0.34389999999999998],[1675832400,0.34449999999999997],[1675918800,0.34110000000000001],[1676005200,0.33739999999999998],[1676091600,null],[1689307200,0.33479999999999999],[1689393600,null],[1689739200,0.33850000000000002],[1689825600,0.34549999999999997],[1689912000,0.34320000000000001],[1689998400,0.34749999999999998],[1690084800,0.34749999999999998],[1690171200,0.34749999999999998],[1690257600,0.34710000000000002],[1690344000,null],[1690430400,0.34899999999999998],[1690516800,0.35049999999999998],[1690603200,0.3543],[1690689600,0.3543],[1690776000,0.3543],[1690862400,0.35780000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078810000000000005],[965361600,0.08201],[965448000,0.082989999999999994],[965534400,0.082989999999999994],[965620800,0.082989999999999994],[965707200,0.085349999999999995],[965793600,0.083940000000000001],[965880000,0.085739999999999997],[965966400,0.083909999999999998],[966052800,0.084989999999999996],[966139200,0.084989999999999996],[966225600,0.084989999999999996],[966312000,0.085309999999999997],[966398400,0.085430000000000006],[966484800,0.085739999999999997],[966571200,0.083059999999999995],[966657600,0.083879999999999996],[966744000,0.083879999999999996],[966830400,0.083879999999999996],[966916800,null],[996724800,0.079219999999999999],[996811200,0.077189999999999995],[996897600,0.077149999999999996],[996984000,0.077149999999999996],[997070400,0.077149999999999996],[997156800,0.078770000000000007],[997243200,0.077200000000000005],[997329600,0.073080000000000006],[997416000,0.074349999999999999],[997502400,0.078359999999999999],[997588800,0.078359999999999999],[997675200,0.078359999999999999],[997761600,0.076270000000000004],[997848000,0.075300000000000006],[997934400,0.075249999999999997],[998020800,0.074840000000000004],[998107200,0.076100000000000001],[998193600,0.076100000000000001],[998280000,0.076100000000000001],[998366400,0.078119999999999995],[998452800,0.07646],[998539200,0.075990000000000002],[998625600,0.077189999999999995],[998712000,0.078420000000000004],[998798400,0.078420000000000004],[998884800,0.078420000000000004],[998971200,0.08004],[999057600,0.07911],[999144000,0.085559999999999997],[999230400,0.083049999999999999],[999316800,0.08523],[999403200,0.08523],[999489600,0.08523],[999576000,0.08523],[999662400,0.084790000000000004],[999748800,0.083669999999999994],[999835200,0.078549999999999995],[999921600,0.076950000000000005],[1000008000,0.076950000000000005],[1000094400,0.076950000000000005],[1000180800,0.073099999999999998],[1000267200,0.073099999999999998],[1000353600,0.073099999999999998],[1000440000,0.073099999999999998],[1000526400,0.073099999999999998],[1000612800,0.073099999999999998],[1000699200,0.073099999999999998],[1000785600,null],[1000872000,0.062019999999999999],[1000958400,0.06268],[1001044800,null],[1002772800,0.065659999999999996],[1002859200,0.067180000000000004],[1002945600,0.068459999999999993],[1003032000,0.068459999999999993],[1003118400,0.068459999999999993],[1003204800,0.070319999999999994],[1003291200,0.071980000000000002],[1003377600,0.071239999999999998],[1003464000,0.070190000000000002],[1003550400,0.072760000000000005],[1003636800,0.072760000000000005],[1003723200,0.072760000000000005],[1003809600,0.073099999999999998],[1003896000,0.068629999999999997],[1003982400,0.071929999999999994],[1004068800,0.079219999999999999],[1004155200,0.080939999999999998],[1004241600,0.080939999999999998],[1004331600,0.080939999999999998],[1004418000,0.071569999999999995],[1004504400,0.07714],[1004590800,0.086569999999999994],[1004677200,0.08967],[1004763600,0.084919999999999995],[1004850000,0.084919999999999995],[1004936400,0.084919999999999995],[1005022800,0.08516],[1005109200,0.086879999999999999],[1005195600,0.085279999999999995],[1005282000,0.085610000000000006],[1005368400,0.085199999999999998],[1005454800,0.085199999999999998],[1005541200,0.085199999999999998],[1005627600,0.084370000000000001],[1005714000,0.08924],[1005800400,0.091109999999999997],[1005886800,0.088819999999999996],[1005973200,0.091050000000000006],[1006059600,0.091050000000000006],[1006146000,0.091050000000000006],[1006232400,0.092350000000000002],[1006318800,0.086540000000000006],[1006405200,0.084580000000000002],[1006491600,0.084580000000000002],[1006578000,0.089719999999999994],[1006664400,0.089719999999999994],[1006750800,0.089719999999999994],[1006837200,0.090560000000000002],[1006923600,0.090950000000000003],[1007010000,0.087260000000000004],[1007096400,0.093640000000000001],[1007182800,0.095159999999999995],[1007269200,0.095159999999999995],[1007355600,0.095159999999999995],[1007442000,0.093359999999999999],[1007528400,0.098729999999999998],[1007614800,0.1004],[1007701200,0.1066],[1007787600,0.10249999999999999],[1007874000,0.10249999999999999],[1007960400,0.10249999999999999],[1008046800,0.10050000000000001],[1008133200,0.106],[1008219600,0.1111],[1008306000,0.1031],[1008392400,0.10580000000000001],[1008478800,0.10580000000000001],[1008565200,0.10580000000000001],[1008651600,0.1104],[1008738000,0.1002],[1008824400,0.093280000000000002],[1008910800,0.091579999999999995],[1008997200,0.095460000000000003],[1009083600,0.095460000000000003],[1009170000,0.095460000000000003],[1009256400,0.093799999999999994],[1009342800,0.093799999999999994],[1009429200,0.090520000000000003],[1009515600,0.091679999999999998],[1009602000,0.091240000000000002],[1009688400,0.091240000000000002],[1009774800,0.091240000000000002],[1009861200,0.085720000000000005],[1009947600,0.085720000000000005],[1010034000,0.080439999999999998],[1010120400,0.084839999999999999],[1010206800,0.085669999999999996],[1010293200,0.085669999999999996],[1010379600,0.085669999999999996],[1010466000,0.082049999999999998],[1010552400,0.086660000000000001],[1010638800,0.085150000000000003],[1010725200,0.086629999999999999],[1010811600,0.08591],[1010898000,0.08591],[1010984400,0.08591],[1011070800,0.096530000000000005],[1011157200,0.091179999999999997],[1011243600,0.088150000000000006],[1011330000,0.092439999999999994],[1011416400,0.089829999999999993],[1011502800,0.089829999999999993],[1011589200,0.089829999999999993],[1011675600,0.089829999999999993],[1011762000,0.082360000000000003],[1011848400,0.079820000000000002],[1011934800,0.07825],[1012021200,0.080000000000000002],[1012107600,0.080000000000000002],[1012194000,0.080000000000000002],[1012280400,0.078770000000000007],[1012366800,0.07571],[1012453200,0.076109999999999997],[1012539600,null],[1012971600,0.073849999999999999],[1013058000,0.072840000000000002],[1013144400,0.070080000000000003],[1013230800,0.075240000000000001],[1013317200,0.075240000000000001],[1013403600,0.075240000000000001],[1013490000,0.073609999999999995],[1013576400,0.073319999999999996],[1013662800,0.073270000000000002],[1013749200,null],[1014267600,0.071330000000000005],[1014354000,null],[1014440400,0.072230000000000003],[1014526800,0.072230000000000003],[1014613200,0.072230000000000003],[1014699600,0.074829999999999994],[1014786000,null],[1015563600,0.077170000000000002],[1015650000,0.079750000000000001],[1015736400,0.079750000000000001],[1015822800,0.079750000000000001],[1015909200,0.07986],[1015995600,null],[1016082000,0.076480000000000006],[1016168400,0.079740000000000005],[1016254800,0.077049999999999993],[1016341200,0.077049999999999993],[1016427600,0.077049999999999993],[1016514000,0.079920000000000005],[1016600400,0.081759999999999999],[1016686800,null],[1016773200,0.081339999999999996],[1016859600,0.080229999999999996],[1016946000,0.080229999999999996],[1017032400,0.080229999999999996],[1017118800,0.078060000000000004],[1017205200,0.080939999999999998],[1017291600,0.08233],[1017378000,0.082650000000000001],[1017464400,0.082650000000000001],[1017550800,0.082650000000000001],[1017637200,0.082650000000000001],[1017723600,0.084070000000000006],[1017810000,0.081379999999999994],[1017896400,0.078820000000000001],[1017982800,0.078140000000000001],[1018069200,0.077859999999999999],[1018155600,0.077859999999999999],[1018238400,0.077859999999999999],[1018324800,0.080140000000000003],[1018411200,0.07868],[1018497600,0.078909999999999994],[1018584000,0.079000000000000001],[1018670400,0.081220000000000001],[1018756800,0.081220000000000001],[1018843200,0.081220000000000001],[1018929600,null],[1019016000,0.083919999999999995],[1019102400,0.085190000000000002],[1019188800,0.088800000000000004],[1019275200,0.089050000000000004],[1019361600,0.089050000000000004],[1019448000,0.089050000000000004],[1019534400,0.087230000000000002],[1019620800,0.085459999999999994],[1019707200,0.087770000000000001],[1019793600,0.08863],[1019880000,0.084940000000000002],[1019966400,0.084940000000000002],[1020052800,0.084940000000000002],[1020139200,0.086610000000000006],[1020225600,0.086410000000000001],[1020312000,0.089020000000000002],[1020398400,0.085440000000000002],[1020484800,0.084370000000000001],[1020571200,0.084370000000000001],[1020657600,0.084370000000000001],[1020744000,0.084409999999999999],[1020830400,0.082849999999999993],[1020916800,0.084349999999999994],[1021003200,0.084680000000000005],[1021089600,0.080850000000000005],[1021176000,0.080850000000000005],[1021262400,0.080850000000000005],[1021348800,0.081890000000000004],[1021435200,0.083570000000000005],[1021521600,null],[1021608000,0.083390000000000006],[1021694400,0.084279999999999994],[1021780800,0.084279999999999994],[1021867200,0.084279999999999994],[1021953600,0.083309999999999995],[1022040000,0.082720000000000002],[1022126400,0.084019999999999997],[1022212800,0.086650000000000005],[1022299200,0.080939999999999998],[1022385600,0.080939999999999998],[1022472000,0.080939999999999998],[1022558400,0.080939999999999998],[1022644800,0.083540000000000003],[1022731200,0.083970000000000003],[1022817600,0.083430000000000004],[1022904000,0.07843],[1022990400,0.07843],[1023076800,0.07843],[1023163200,null],[1023336000,0.076850000000000002],[1023422400,null],[1023508800,0.077729999999999994],[1023595200,0.077729999999999994],[1023681600,0.077729999999999994],[1023768000,null],[1023940800,0.074590000000000004],[1024027200,null],[1024113600,0.074499999999999997],[1024200000,0.074499999999999997],[1024286400,0.074499999999999997],[1024372800,null],[1024459200,0.07639],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081089999999999995],[1028347200,0.078469999999999998],[1028433600,0.078469999999999998],[1028520000,0.078469999999999998],[1028606400,0.070459999999999995],[1028692800,0.071620000000000003],[1028779200,0.070849999999999996],[1028865600,null],[1029211200,0.071790000000000007],[1029297600,0.071199999999999999],[1029384000,0.074649999999999994],[1029470400,null],[1029902400,0.075999999999999998],[1029988800,null],[1031803200,0.077249999999999999],[1031889600,0.075749999999999998],[1031976000,0.077859999999999999],[1032062400,0.077859999999999999],[1032148800,0.077859999999999999],[1032235200,0.074700000000000003],[1032321600,0.07392],[1032408000,0.073169999999999999],[1032494400,0.070250000000000007],[1032580800,null],[1032840000,0.071120000000000003],[1032926400,0.080750000000000002],[1033012800,0.078560000000000005],[1033099200,0.080079999999999998],[1033185600,0.078570000000000001],[1033272000,0.078570000000000001],[1033358400,0.078570000000000001],[1033444800,0.076579999999999995],[1033531200,0.081900000000000001],[1033617600,0.079170000000000004],[1033704000,0.073380000000000001],[1033790400,0.068820000000000006],[1033876800,0.068820000000000006],[1033963200,0.068820000000000006],[1034049600,null],[1036645200,0.082820000000000005],[1036731600,0.080729999999999996],[1036818000,null],[1037163600,0.076329999999999995],[1037250000,0.079250000000000001],[1037336400,0.085150000000000003],[1037422800,0.082869999999999999],[1037509200,0.082869999999999999],[1037595600,0.082869999999999999],[1037682000,0.082619999999999999],[1037768400,0.08276],[1037854800,0.083580000000000002],[1037941200,0.10100000000000001],[1038027600,0.099959999999999993],[1038114000,0.099959999999999993],[1038200400,0.099959999999999993],[1038286800,0.1091],[1038373200,0.108],[1038459600,0.11559999999999999],[1038546000,0.11559999999999999],[1038632400,0.17730000000000001],[1038718800,0.17730000000000001],[1038805200,0.17730000000000001],[1038891600,0.1719],[1038978000,0.1658],[1039064400,0.16589999999999999],[1039150800,0.16389999999999999],[1039237200,0.16689999999999999],[1039323600,0.16689999999999999],[1039410000,0.16689999999999999],[1039496400,0.15629999999999999],[1039582800,0.1603],[1039669200,0.15890000000000001],[1039755600,0.15720000000000001],[1039842000,0.15629999999999999],[1039928400,0.15629999999999999],[1040014800,0.15629999999999999],[1040101200,0.1724],[1040187600,0.16850000000000001],[1040274000,0.1701],[1040360400,0.16769999999999999],[1040446800,0.17000000000000001],[1040533200,0.17000000000000001],[1040619600,0.17000000000000001],[1040706000,0.17069999999999999],[1040792400,0.17000000000000001],[1040878800,0.17000000000000001],[1040965200,0.17030000000000001],[1041051600,0.1661],[1041138000,0.1661],[1041224400,0.1661],[1041310800,0.1648],[1041397200,0.16739999999999999],[1041483600,0.16739999999999999],[1041570000,0.1716],[1041656400,0.17169999999999999],[1041742800,0.17169999999999999],[1041829200,0.17169999999999999],[1041915600,0.17330000000000001],[1042002000,0.17519999999999999],[1042088400,0.17380000000000001],[1042174800,0.1759],[1042261200,0.1804],[1042347600,0.1804],[1042434000,0.1804],[1042520400,0.18099999999999999],[1042606800,0.18390000000000001],[1042693200,0.18110000000000001],[1042779600,0.18160000000000001],[1042866000,0.17630000000000001],[1042952400,0.17630000000000001],[1043038800,0.17630000000000001],[1043125200,0.17630000000000001],[1043211600,0.17330000000000001],[1043298000,0.1706],[1043384400,0.17219999999999999],[1043470800,0.16919999999999999],[1043557200,0.16919999999999999],[1043643600,0.16919999999999999],[1043730000,0.16420000000000001],[1043816400,0.1721],[1043902800,0.1716],[1043989200,0.1671],[1044075600,0.16789999999999999],[1044162000,0.16789999999999999],[1044248400,0.16789999999999999],[1044334800,0.1666],[1044421200,0.1661],[1044507600,0.16520000000000001],[1044594000,0.1641],[1044680400,0.16309999999999999],[1044766800,0.16309999999999999],[1044853200,0.16309999999999999],[1044939600,0.16339999999999999],[1045026000,0.16270000000000001],[1045112400,0.1598],[1045198800,0.15939999999999999],[1045285200,0.16220000000000001],[1045371600,0.16220000000000001],[1045458000,0.16220000000000001],[1045544400,0.16220000000000001],[1045630800,0.16550000000000001],[1045717200,0.16520000000000001],[1045803600,0.16350000000000001],[1045890000,0.16550000000000001],[1045976400,0.16550000000000001],[1046062800,0.16550000000000001],[1046149200,0.1618],[1046235600,0.16109999999999999],[1046322000,0.161],[1046408400,0.1618],[1046494800,0.16170000000000001],[1046581200,0.16170000000000001],[1046667600,0.16170000000000001],[1046754000,0.161],[1046840400,0.15759999999999999],[1046926800,0.15770000000000001],[1047013200,0.15809999999999999],[1047099600,0.16],[1047186000,0.16],[1047272400,0.16],[1047358800,0.1593],[1047445200,0.1605],[1047531600,0.1595],[1047618000,0.16389999999999999],[1047704400,0.16489999999999999],[1047790800,0.16489999999999999],[1047877200,0.16489999999999999],[1047963600,0.16950000000000001],[1048050000,0.17630000000000001],[1048136400,0.1774],[1048222800,0.17899999999999999],[1048309200,0.18740000000000001],[1048395600,0.18740000000000001],[1048482000,0.18740000000000001],[1048568400,0.1799],[1048654800,0.1812],[1048741200,0.18060000000000001],[1048827600,0.17929999999999999],[1048914000,0.17660000000000001],[1049000400,0.17660000000000001],[1049086800,0.17660000000000001],[1049173200,0.17599999999999999],[1049259600,0.1736],[1049346000,0.1799],[1049432400,0.1784],[1049518800,0.1774],[1049605200,0.1774],[1049688000,0.1774],[1049774400,0.17979999999999999],[1049860800,0.17849999999999999],[1049947200,0.1739],[1050033600,0.1782],[1050120000,0.17599999999999999],[1050206400,0.17599999999999999],[1050292800,0.17599999999999999],[1050379200,0.1777],[1050465600,0.1804],[1050552000,0.17749999999999999],[1050638400,0.17829999999999999],[1050724800,0.17829999999999999],[1050811200,0.17829999999999999],[1050897600,0.17829999999999999],[1050984000,0.1784],[1051070400,0.18160000000000001],[1051156800,0.18310000000000001],[1051243200,0.18229999999999999],[1051329600,0.18129999999999999],[1051416000,0.18129999999999999],[1051502400,0.18129999999999999],[1051588800,0.18390000000000001],[1051675200,0.1817],[1051761600,0.18720000000000001],[1051848000,0.1867],[1051934400,0.19009999999999999],[1052020800,0.19009999999999999],[1052107200,0.19009999999999999],[1052193600,0.1903],[1052280000,0.18920000000000001],[1052366400,0.1908],[1052452800,0.187],[1052539200,0.18890000000000001],[1052625600,0.18890000000000001],[1052712000,0.18890000000000001],[1052798400,0.191],[1052884800,0.18920000000000001],[1052971200,0.19139999999999999],[1053057600,0.1938],[1053144000,0.19500000000000001],[1053230400,0.19500000000000001],[1053316800,0.19500000000000001],[1053403200,0.1925],[1053489600,0.18459999999999999],[1053576000,0.18809999999999999],[1053662400,0.1903],[1053748800,0.191],[1053835200,0.191],[1053921600,0.191],[1054008000,0.191],[1054094400,0.1971],[1054180800,0.1966],[1054267200,0.19470000000000001],[1054353600,0.1966],[1054440000,0.1966],[1054526400,0.1966],[1054612800,0.19350000000000001],[1054699200,0.19470000000000001],[1054785600,0.19719999999999999],[1054872000,0.1971],[1054958400,0.19850000000000001],[1055044800,0.19850000000000001],[1055131200,0.19850000000000001],[1055217600,0.192],[1055304000,0.19589999999999999],[1055390400,0.19989999999999999],[1055476800,0.20080000000000001],[1055563200,0.20030000000000001],[1055649600,0.20030000000000001],[1055736000,0.20030000000000001],[1055822400,0.2036],[1055908800,0.2041],[1055995200,0.20549999999999999],[1056081600,0.2016],[1056168000,0.19819999999999999],[1056254400,0.19819999999999999],[1056340800,0.19819999999999999],[1056427200,0.1925],[1056513600,0.1976],[1056600000,0.1961],[1056686400,0.2137],[1056772800,0.2145],[1056859200,0.2145],[1056945600,0.2145],[1057032000,0.21609999999999999],[1057118400,0.21790000000000001],[1057204800,0.22020000000000001],[1057291200,0.21970000000000001],[1057377600,0.21970000000000001],[1057464000,0.21970000000000001],[1057550400,0.21970000000000001],[1057636800,0.22470000000000001],[1057723200,0.22689999999999999],[1057809600,0.2281],[1057896000,0.222],[1057982400,0.21990000000000001],[1058068800,0.21990000000000001],[1058155200,0.21990000000000001],[1058241600,0.21859999999999999],[1058328000,0.21959999999999999],[1058414400,0.21990000000000001],[1058500800,0.21579999999999999],[1058587200,0.21690000000000001],[1058673600,0.21690000000000001],[1058760000,0.21690000000000001],[1058846400,0.2142],[1058932800,0.22189999999999999],[1059019200,0.21410000000000001],[1059105600,0.21740000000000001],[1059192000,0.22270000000000001],[1059278400,0.22270000000000001],[1059364800,0.22270000000000001],[1059451200,0.22600000000000001],[1059537600,0.2286],[1059624000,0.22670000000000001],[1059710400,0.22739999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.071609999999999993],[998107200,0.071650000000000005],[998193600,0.071650000000000005],[998280000,0.071650000000000005],[998366400,0.070470000000000005],[998452800,0.069830000000000003],[998539200,0.070940000000000003],[998625600,0.071679999999999994],[998712000,0.074520000000000003],[998798400,0.074520000000000003],[998884800,0.074520000000000003],[998971200,0.074870000000000006],[999057600,0.074749999999999997],[999144000,0.075380000000000003],[999230400,0.07528],[999316800,0.076380000000000003],[999403200,0.076380000000000003],[999489600,0.076380000000000003],[999576000,0.076380000000000003],[999662400,0.075459999999999999],[999748800,0.075950000000000004],[999835200,0.076730000000000007],[999921600,0.073569999999999997],[1000008000,0.073569999999999997],[1000094400,0.073569999999999997],[1000180800,0.069440000000000002],[1000267200,0.069440000000000002],[1000353600,0.069440000000000002],[1000440000,0.069440000000000002],[1000526400,0.069440000000000002],[1000612800,0.069440000000000002],[1000699200,0.069440000000000002],[1000785600,0.063939999999999997],[1000872000,0.064180000000000001],[1000958400,0.063640000000000002],[1001044800,null],[1001649600,0.060979999999999999],[1001736000,0.063670000000000004],[1001822400,0.063670000000000004],[1001908800,0.063670000000000004],[1001995200,0.06318],[1002081600,0.062839999999999993],[1002168000,0.063350000000000004],[1002254400,0.064689999999999998],[1002340800,0.065089999999999995],[1002427200,0.065089999999999995],[1002513600,0.065089999999999995],[1002600000,0.063130000000000006],[1002686400,0.062659999999999993],[1002772800,0.065670000000000006],[1002859200,0.067599999999999993],[1002945600,0.066210000000000005],[1003032000,0.066210000000000005],[1003118400,0.066210000000000005],[1003204800,0.06694],[1003291200,0.068019999999999997],[1003377600,0.065430000000000002],[1003464000,0.064879999999999993],[1003550400,0.065949999999999995],[1003636800,0.065949999999999995],[1003723200,0.065949999999999995],[1003809600,null],[1003896000,0.065530000000000005],[1003982400,null],[1007442000,0.070470000000000005],[1007528400,null],[1008651600,0.073539999999999994],[1008738000,0.074649999999999994],[1008824400,0.074039999999999995],[1008910800,0.073440000000000005],[1008997200,0.075029999999999999],[1009083600,0.075029999999999999],[1009170000,0.075029999999999999],[1009256400,0.074969999999999995],[1009342800,0.074969999999999995],[1009429200,0.075389999999999999],[1009515600,0.075819999999999999],[1009602000,null],[1010034000,0.07571],[1010120400,0.075649999999999995],[1010206800,0.077469999999999997],[1010293200,0.077469999999999997],[1010379600,0.077469999999999997],[1010466000,0.078460000000000002],[1010552400,0.079869999999999997],[1010638800,0.080649999999999999],[1010725200,0.079949999999999993],[1010811600,0.080180000000000001],[1010898000,0.080180000000000001],[1010984400,0.080180000000000001],[1011070800,0.079519999999999993],[1011157200,0.079589999999999994],[1011243600,0.077789999999999998],[1011330000,0.078649999999999998],[1011416400,0.077249999999999999],[1011502800,0.077249999999999999],[1011589200,0.077249999999999999],[1011675600,0.077249999999999999],[1011762000,0.076980000000000007],[1011848400,0.079020000000000007],[1011934800,0.079630000000000006],[1012021200,0.079289999999999999],[1012107600,0.079289999999999999],[1012194000,0.079289999999999999],[1012280400,0.080350000000000005],[1012366800,0.079329999999999998],[1012453200,0.080130000000000007],[1012539600,0.081530000000000005],[1012626000,0.084570000000000006],[1012712400,0.084570000000000006],[1012798800,0.084570000000000006],[1012885200,0.082150000000000001],[1012971600,0.079680000000000001],[1013058000,0.078950000000000006],[1013144400,0.080829999999999999],[1013230800,0.083150000000000002],[1013317200,0.083150000000000002],[1013403600,0.083150000000000002],[1013490000,0.084500000000000006],[1013576400,0.083400000000000002],[1013662800,0.084150000000000003],[1013749200,0.085050000000000001],[1013835600,0.085190000000000002],[1013922000,0.085190000000000002],[1014008400,0.085190000000000002],[1014094800,0.085190000000000002],[1014181200,0.084659999999999999],[1014267600,0.084379999999999997],[1014354000,0.083540000000000003],[1014440400,0.084040000000000004],[1014526800,0.084040000000000004],[1014613200,0.084040000000000004],[1014699600,0.08516],[1014786000,0.086800000000000002],[1014872400,0.088450000000000001],[1014958800,0.088539999999999994],[1015045200,0.090630000000000002],[1015131600,0.090630000000000002],[1015218000,0.090630000000000002],[1015304400,0.09493],[1015390800,0.092590000000000006],[1015477200,0.092630000000000004],[1015563600,0.091740000000000002],[1015650000,0.094560000000000005],[1015736400,0.094560000000000005],[1015822800,0.094560000000000005],[1015909200,0.093820000000000001],[1015995600,0.092960000000000001],[1016082000,0.091450000000000004],[1016168400,0.092069999999999999],[1016254800,0.092910000000000006],[1016341200,0.092910000000000006],[1016427600,0.092910000000000006],[1016514000,0.094100000000000003],[1016600400,0.09375],[1016686800,0.092179999999999998],[1016773200,0.091869999999999993],[1016859600,0.092200000000000004],[1016946000,0.092200000000000004],[1017032400,0.092200000000000004],[1017118800,0.091499999999999998],[1017205200,0.093240000000000003],[1017291600,0.093859999999999999],[1017378000,0.093799999999999994],[1017464400,0.093799999999999994],[1017550800,0.093799999999999994],[1017637200,0.093799999999999994],[1017723600,0.092499999999999999],[1017810000,0.091209999999999999],[1017896400,0.090560000000000002],[1017982800,0.091550000000000006],[1018069200,0.091569999999999999],[1018155600,0.091569999999999999],[1018238400,0.091569999999999999],[1018324800,0.090329999999999994],[1018411200,0.090910000000000005],[1018497600,0.093539999999999998],[1018584000,0.093359999999999999],[1018670400,0.095710000000000003],[1018756800,0.095710000000000003],[1018843200,0.095710000000000003],[1018929600,0.093490000000000004],[1019016000,0.09647],[1019102400,0.095780000000000004],[1019188800,0.093429999999999999],[1019275200,0.092490000000000003],[1019361600,0.092490000000000003],[1019448000,0.092490000000000003],[1019534400,0.090459999999999999],[1019620800,0.08992],[1019707200,0.088520000000000001],[1019793600,0.090319999999999998],[1019880000,0.089550000000000005],[1019966400,0.089550000000000005],[1020052800,0.089550000000000005],[1020139200,0.088050000000000003],[1020225600,0.088639999999999997],[1020312000,0.08949],[1020398400,0.090050000000000005],[1020484800,0.088529999999999998],[1020571200,0.088529999999999998],[1020657600,0.088529999999999998],[1020744000,0.088410000000000002],[1020830400,0.089880000000000002],[1020916800,0.092499999999999999],[1021003200,0.091660000000000005],[1021089600,0.089620000000000005],[1021176000,0.089620000000000005],[1021262400,0.089620000000000005],[1021348800,0.091560000000000002],[1021435200,0.094869999999999996],[1021521600,0.0964],[1021608000,0.095390000000000003],[1021694400,0.095570000000000002],[1021780800,0.095570000000000002],[1021867200,0.095570000000000002],[1021953600,0.094619999999999996],[1022040000,0.09357],[1022126400,0.093469999999999998],[1022212800,0.093200000000000005],[1022299200,0.092189999999999994],[1022385600,0.092189999999999994],[1022472000,0.092189999999999994],[1022558400,0.092189999999999994],[1022644800,0.091859999999999997],[1022731200,0.091109999999999997],[1022817600,0.092219999999999996],[1022904000,0.092689999999999995],[1022990400,0.092689999999999995],[1023076800,0.092689999999999995],[1023163200,0.090920000000000001],[1023249600,0.090450000000000003],[1023336000,0.089550000000000005],[1023422400,0.087980000000000003],[1023508800,0.088639999999999997],[1023595200,0.088639999999999997],[1023681600,0.088639999999999997],[1023768000,0.088029999999999997],[1023854400,0.085510000000000003],[1023940800,0.085690000000000002],[1024027200,0.084820000000000007],[1024113600,0.084949999999999998],[1024200000,0.084949999999999998],[1024286400,0.084949999999999998],[1024372800,0.086360000000000006],[1024459200,0.085999999999999993],[1024545600,0.085650000000000004],[1024632000,0.085360000000000005],[1024718400,0.085699999999999998],[1024804800,0.085699999999999998],[1024891200,0.085699999999999998],[1024977600,0.084860000000000005],[1025064000,0.084430000000000005],[1025150400,0.082369999999999999],[1025236800,0.082379999999999995],[1025323200,0.083040000000000003],[1025409600,0.083040000000000003],[1025496000,0.083040000000000003],[1025582400,0.082780000000000006],[1025668800,0.082549999999999998],[1025755200,0.083799999999999999],[1025841600,0.083799999999999999],[1025928000,0.086730000000000002],[1026014400,0.086730000000000002],[1026100800,0.086730000000000002],[1026187200,0.085569999999999993],[1026273600,0.085650000000000004],[1026360000,0.083299999999999999],[1026446400,0.083070000000000005],[1026532800,0.082350000000000007],[1026619200,0.082350000000000007],[1026705600,0.082350000000000007],[1026792000,0.08201],[1026878400,0.080460000000000004],[1026964800,0.079409999999999994],[1027051200,0.077740000000000004],[1027137600,0.075550000000000006],[1027224000,0.075550000000000006],[1027310400,0.075550000000000006],[1027396800,0.073649999999999993],[1027483200,0.070690000000000003],[1027569600,0.073899999999999993],[1027656000,0.074340000000000003],[1027742400,0.076170000000000002],[1027828800,0.076170000000000002],[1027915200,0.076170000000000002],[1028001600,0.081019999999999995],[1028088000,0.082100000000000006],[1028174400,0.081000000000000003],[1028260800,null],[1438660800,0.32319999999999999],[1438747200,0.32340000000000002],[1438833600,0.32440000000000002],[1438920000,0.32300000000000001],[1439006400,0.32050000000000001],[1439092800,0.32050000000000001],[1439179200,0.32050000000000001],[1439265600,0.32500000000000001],[1439352000,0.32050000000000001],[1439438400,null],[1442376000,0.30109999999999998],[1442462400,null],[1463025600,0.2636],[1463112000,null],[1464321600,0.26150000000000001],[1464408000,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.068959999999999994],[997588800,0.068959999999999994],[997675200,0.068959999999999994],[997761600,0.069830000000000003],[997848000,0.069589999999999999],[997934400,0.069379999999999997],[998020800,0.069709999999999994],[998107200,0.071599999999999997],[998193600,0.071599999999999997],[998280000,0.071599999999999997],[998366400,0.072569999999999996],[998452800,0.072749999999999995],[998539200,0.07399],[998625600,0.072520000000000001],[998712000,0.071459999999999996],[998798400,0.071459999999999996],[998884800,0.071459999999999996],[998971200,0.070999999999999994],[999057600,null],[999921600,0.066229999999999997],[1000008000,0.066229999999999997],[1000094400,0.066229999999999997],[1000180800,0.065269999999999995],[1000267200,0.065269999999999995],[1000353600,0.065269999999999995],[1000440000,0.065269999999999995],[1000526400,0.065269999999999995],[1000612800,0.065269999999999995],[1000699200,0.065269999999999995],[1000785600,0.063289999999999999],[1000872000,0.067430000000000004],[1000958400,0.067849999999999994],[1001044800,0.065269999999999995],[1001131200,0.063280000000000003],[1001217600,0.063280000000000003],[1001304000,0.063280000000000003],[1001390400,0.064460000000000003],[1001476800,0.064619999999999997],[1001563200,0.068879999999999997],[1001649600,0.068479999999999999],[1001736000,0.068680000000000005],[1001822400,0.068680000000000005],[1001908800,0.068680000000000005],[1001995200,0.070389999999999994],[1002081600,0.070139999999999994],[1002168000,0.069839999999999999],[1002254400,0.06812],[1002340800,0.066409999999999997],[1002427200,0.066409999999999997],[1002513600,0.066409999999999997],[1002600000,0.068709999999999993],[1002686400,0.068029999999999993],[1002772800,0.067979999999999999],[1002859200,0.067430000000000004],[1002945600,0.066919999999999993],[1003032000,0.066919999999999993],[1003118400,0.066919999999999993],[1003204800,0.065369999999999998],[1003291200,null],[1004418000,0.065860000000000002],[1004504400,0.065610000000000002],[1004590800,0.066199999999999995],[1004677200,0.068169999999999994],[1004763600,0.071959999999999996],[1004850000,0.071959999999999996],[1004936400,0.071959999999999996],[1005022800,0.074260000000000007],[1005109200,0.074219999999999994],[1005195600,0.072150000000000006],[1005282000,0.073899999999999993],[1005368400,0.072980000000000003],[1005454800,0.072980000000000003],[1005541200,0.072980000000000003],[1005627600,0.073749999999999996],[1005714000,0.077679999999999999],[1005800400,0.079570000000000002],[1005886800,0.077759999999999996],[1005973200,0.078780000000000003],[1006059600,0.078780000000000003],[1006146000,0.078780000000000003],[1006232400,0.077609999999999998],[1006318800,0.075370000000000006],[1006405200,0.075120000000000006],[1006491600,0.075120000000000006],[1006578000,0.074770000000000003],[1006664400,0.074770000000000003],[1006750800,0.074770000000000003],[1006837200,0.075509999999999994],[1006923600,0.076490000000000002],[1007010000,0.077280000000000001],[1007096400,0.080629999999999993],[1007182800,0.081350000000000006],[1007269200,0.081350000000000006],[1007355600,0.081350000000000006],[1007442000,0.079439999999999997],[1007528400,0.080549999999999997],[1007614800,0.081750000000000003],[1007701200,0.081470000000000001],[1007787600,0.078229999999999994],[1007874000,0.078229999999999994],[1007960400,0.078229999999999994],[1008046800,null],[1008133200,0.073480000000000004],[1008219600,0.074980000000000005],[1008306000,0.077359999999999998],[1008392400,0.075810000000000002],[1008478800,0.075810000000000002],[1008565200,0.075810000000000002],[1008651600,0.077109999999999998],[1008738000,0.078109999999999999],[1008824400,0.07596],[1008910800,0.075190000000000007],[1008997200,0.075429999999999997],[1009083600,0.075429999999999997],[1009170000,0.075429999999999997],[1009256400,0.074899999999999994],[1009342800,0.074899999999999994],[1009429200,0.074929999999999997],[1009515600,0.076420000000000002],[1009602000,0.075929999999999997],[1009688400,0.075929999999999997],[1009774800,0.075929999999999997],[1009861200,0.076660000000000006],[1009947600,0.076660000000000006],[1010034000,0.076960000000000001],[1010120400,0.076189999999999994],[1010206800,null],[1012280400,0.074560000000000001],[1012366800,0.075520000000000004],[1012453200,0.076380000000000003],[1012539600,0.07886],[1012626000,0.082629999999999995],[1012712400,0.082629999999999995],[1012798800,0.082629999999999995],[1012885200,0.080619999999999997],[1012971600,0.079649999999999999],[1013058000,0.079070000000000001],[1013144400,0.077520000000000006],[1013230800,0.077119999999999994],[1013317200,0.077119999999999994],[1013403600,0.077119999999999994],[1013490000,0.078750000000000001],[1013576400,0.080229999999999996],[1013662800,0.080420000000000005],[1013749200,0.080119999999999997],[1013835600,0.079979999999999996],[1013922000,0.079979999999999996],[1014008400,0.079979999999999996],[1014094800,0.079979999999999996],[1014181200,0.083909999999999998],[1014267600,0.083690000000000001],[1014354000,0.083089999999999997],[1014440400,0.081530000000000005],[1014526800,0.081530000000000005],[1014613200,0.081530000000000005],[1014699600,0.07739],[1014786000,0.078149999999999997],[1014872400,0.078759999999999997],[1014958800,0.079930000000000001],[1015045200,0.080939999999999998],[1015131600,0.080939999999999998],[1015218000,0.080939999999999998],[1015304400,0.080949999999999994],[1015390800,0.080869999999999997],[1015477200,0.081629999999999994],[1015563600,0.08072],[1015650000,0.081290000000000001],[1015736400,0.081290000000000001],[1015822800,0.081290000000000001],[1015909200,0.080850000000000005],[1015995600,0.081549999999999997],[1016082000,0.079990000000000006],[1016168400,0.079329999999999998],[1016254800,0.080100000000000005],[1016341200,0.080100000000000005],[1016427600,0.080100000000000005],[1016514000,0.081809999999999994],[1016600400,0.084599999999999995],[1016686800,0.084140000000000006],[1016773200,0.082849999999999993],[1016859600,0.082710000000000006],[1016946000,0.082710000000000006],[1017032400,0.082710000000000006],[1017118800,0.083059999999999995],[1017205200,0.081479999999999997],[1017291600,0.084220000000000003],[1017378000,0.084599999999999995],[1017464400,0.084599999999999995],[1017550800,0.084599999999999995],[1017637200,0.084599999999999995],[1017723600,0.08455],[1017810000,0.083119999999999999],[1017896400,0.085970000000000005],[1017982800,0.085970000000000005],[1018069200,0.086779999999999996],[1018155600,0.086779999999999996],[1018238400,0.086779999999999996],[1018324800,0.086080000000000004],[1018411200,0.087069999999999995],[1018497600,0.091869999999999993],[1018584000,0.093590000000000007],[1018670400,0.094259999999999997],[1018756800,0.094259999999999997],[1018843200,0.094259999999999997],[1018929600,0.09078],[1019016000,0.092399999999999996],[1019102400,0.092149999999999996],[1019188800,0.091319999999999998],[1019275200,0.094140000000000001],[1019361600,0.094140000000000001],[1019448000,0.094140000000000001],[1019534400,0.092359999999999998],[1019620800,0.091800000000000007],[1019707200,0.091859999999999997],[1019793600,0.090670000000000001],[1019880000,0.092730000000000007],[1019966400,0.092730000000000007],[1020052800,0.092730000000000007],[1020139200,0.089899999999999994],[1020225600,0.089160000000000003],[1020312000,0.088340000000000002],[1020398400,0.087970000000000007],[1020484800,0.087669999999999998],[1020571200,0.087669999999999998],[1020657600,0.087669999999999998],[1020744000,0.088730000000000003],[1020830400,0.086739999999999998],[1020916800,0.087569999999999995],[1021003200,0.088840000000000002],[1021089600,0.087790000000000007],[1021176000,0.087790000000000007],[1021262400,0.087790000000000007],[1021348800,0.087080000000000005],[1021435200,0.085569999999999993],[1021521600,0.085290000000000005],[1021608000,0.085099999999999995],[1021694400,0.085550000000000001],[1021780800,0.085550000000000001],[1021867200,0.085550000000000001],[1021953600,0.084669999999999995],[1022040000,0.084900000000000003],[1022126400,0.084190000000000001],[1022212800,0.084099999999999994],[1022299200,0.083849999999999994],[1022385600,0.083849999999999994],[1022472000,0.083849999999999994],[1022558400,0.083849999999999994],[1022644800,0.084519999999999998],[1022731200,0.083239999999999995],[1022817600,0.08294],[1022904000,0.082280000000000006],[1022990400,0.082280000000000006],[1023076800,0.082280000000000006],[1023163200,0.080170000000000005],[1023249600,0.078350000000000003],[1023336000,0.078880000000000006],[1023422400,0.078630000000000005],[1023508800,0.079899999999999999],[1023595200,0.079899999999999999],[1023681600,0.079899999999999999],[1023768000,0.081619999999999998],[1023854400,0.079469999999999999],[1023940800,0.077210000000000001],[1024027200,0.07911],[1024113600,0.080829999999999999],[1024200000,0.080829999999999999],[1024286400,0.080829999999999999],[1024372800,0.080839999999999995],[1024459200,0.078719999999999998],[1024545600,0.078049999999999994],[1024632000,0.078060000000000004],[1024718400,0.078079999999999997],[1024804800,0.078079999999999997],[1024891200,0.078079999999999997],[1024977600,0.076550000000000007],[1025064000,0.075120000000000006],[1025150400,0.075700000000000003],[1025236800,0.080379999999999993],[1025323200,0.081890000000000004],[1025409600,0.081890000000000004],[1025496000,0.081890000000000004],[1025582400,0.078210000000000002],[1025668800,0.077100000000000002],[1025755200,0.077770000000000006],[1025841600,0.077770000000000006],[1025928000,0.078549999999999995],[1026014400,0.078549999999999995],[1026100800,0.078549999999999995],[1026187200,0.077020000000000005],[1026273600,0.075759999999999994],[1026360000,0.075370000000000006],[1026446400,0.072279999999999997],[1026532800,null],[1027051200,0.071040000000000006],[1027137600,0.071080000000000004],[1027224000,0.071080000000000004],[1027310400,0.071080000000000004],[1027396800,0.070519999999999999],[1027483200,0.068580000000000002],[1027569600,0.071059999999999998],[1027656000,0.070550000000000002],[1027742400,0.071230000000000002],[1027828800,0.071230000000000002],[1027915200,0.071230000000000002],[1028001600,0.071800000000000003],[1028088000,0.071410000000000001],[1028174400,0.072239999999999999],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976597200,0.093579999999999997],[976683600,null],[976942800,0.0877],[977029200,0.0877],[977115600,0.0877],[977202000,0.089950000000000002],[977288400,null],[977547600,0.091810000000000003],[977634000,0.091810000000000003],[977720400,0.091810000000000003],[977806800,0.091810000000000003],[977893200,0.094710000000000003],[977979600,0.1027],[978066000,0.1091],[978152400,0.10009999999999999],[978238800,0.10009999999999999],[978325200,0.10009999999999999],[978411600,0.10009999999999999],[978498000,0.10009999999999999],[978584400,0.1021],[978670800,0.10589999999999999],[978757200,0.10290000000000001],[978843600,0.10290000000000001],[978930000,0.10290000000000001],[979016400,0.106],[979102800,0.1012],[979189200,0.1069],[979275600,0.11260000000000001],[979362000,0.1171],[979448400,0.1171],[979534800,0.1171],[979621200,0.1171],[979707600,0.1234],[979794000,0.1245],[979880400,0.12659999999999999],[979966800,0.095509999999999998],[980053200,0.095509999999999998],[980139600,0.095509999999999998],[980226000,0.09579],[980312400,0.10249999999999999],[980398800,0.1021],[980485200,0.096170000000000005],[980571600,0.096140000000000003],[980658000,0.096140000000000003],[980744400,0.096140000000000003],[980830800,null],[980917200,0.099959999999999993],[981003600,0.1041],[981090000,0.10589999999999999],[981176400,0.104],[981262800,0.104],[981349200,0.104],[981435600,0.10440000000000001],[981522000,0.1062],[981608400,0.1108],[981694800,0.10780000000000001],[981781200,0.10780000000000001],[981867600,0.10780000000000001],[981954000,0.10780000000000001],[982040400,0.109],[982126800,0.1101],[982213200,0.109],[982299600,0.1132],[982386000,0.1072],[982472400,0.1072],[982558800,0.1072],[982645200,0.1072],[982731600,0.10349999999999999],[982818000,0.098100000000000007],[982904400,0.095299999999999996],[982990800,0.096570000000000003],[983077200,0.096570000000000003],[983163600,0.096570000000000003],[983250000,0.097710000000000005],[983336400,0.096689999999999998],[983422800,0.094539999999999999],[983509200,0.093100000000000002],[983595600,0.097309999999999994],[983682000,0.097309999999999994],[983768400,0.097309999999999994],[983854800,0.097259999999999999],[983941200,0.096780000000000005],[984027600,0.095799999999999996],[984114000,null],[985150800,0.090120000000000006],[985237200,0.087770000000000001],[985323600,0.088139999999999996],[985410000,0.090539999999999995],[985496400,0.090539999999999995],[985582800,0.090539999999999995],[985669200,0.093780000000000002],[985755600,0.098169999999999993],[985842000,0.095119999999999996],[985928400,0.097159999999999996],[986014800,0.093979999999999994],[986101200,0.093979999999999994],[986184000,0.093979999999999994],[986270400,0.092910000000000006],[986356800,0.089620000000000005],[986443200,0.089899999999999994],[986529600,0.09153],[986616000,null],[986875200,0.095369999999999996],[986961600,0.096369999999999997],[987048000,null],[987566400,0.1012],[987652800,0.1076],[987739200,0.1062],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.10970000000000001],[988171200,0.1067],[988257600,0.1109],[988344000,0.1111],[988430400,0.11],[988516800,0.11],[988603200,0.11],[988689600,0.1172],[988776000,0.1177],[988862400,0.11600000000000001],[988948800,0.1172],[989035200,0.1158],[989121600,0.1158],[989208000,0.1158],[989294400,0.1168],[989380800,0.11840000000000001],[989467200,0.1164],[989553600,0.1154],[989640000,0.1128],[989726400,0.1128],[989812800,0.1128],[989899200,0.1111],[989985600,0.11119999999999999],[990072000,0.1163],[990158400,0.1167],[990244800,0.1158],[990331200,0.1158],[990417600,0.1158],[990504000,0.1187],[990590400,0.12230000000000001],[990676800,0.1187],[990763200,0.1195],[990849600,0.1163],[990936000,0.1163],[991022400,0.1163],[991108800,0.1163],[991195200,0.1187],[991281600,0.1119],[991368000,0.11260000000000001],[991454400,0.1142],[991540800,0.1142],[991627200,0.1142],[991713600,0.1137],[991800000,0.1172],[991886400,0.1159],[991972800,0.1153],[992059200,0.1148],[992145600,0.1148],[992232000,0.1148],[992318400,0.1094],[992404800,0.1091],[992491200,0.10730000000000001],[992577600,0.105],[992664000,0.10589999999999999],[992750400,0.10589999999999999],[992836800,0.10589999999999999],[992923200,0.10680000000000001],[993009600,0.10780000000000001],[993096000,0.1094],[993182400,0.1115],[993268800,0.1066],[993355200,0.1066],[993441600,0.1066],[993528000,null],[993614400,0.1079],[993700800,0.1103],[993787200,0.1109],[993873600,0.121],[993960000,0.121],[994046400,0.121],[994132800,0.1091],[994219200,0.11020000000000001],[994305600,0.11020000000000001],[994392000,0.1071],[994478400,0.1045],[994564800,0.1045],[994651200,0.1045],[994737600,null],[994910400,0.1176],[994996800,0.11990000000000001],[995083200,0.1201],[995169600,0.1201],[995256000,0.1201],[995342400,0.1225],[995428800,0.128],[995515200,0.12720000000000001],[995601600,0.12770000000000001],[995688000,0.1278],[995774400,0.1278],[995860800,0.1278],[995947200,0.12759999999999999],[996033600,0.1246],[996120000,0.1258],[996206400,0.12590000000000001],[996292800,0.122],[996379200,0.122],[996465600,0.122],[996552000,0.1202],[996638400,0.1225],[996724800,null],[1343966400,0.3211],[1344052800,0.33250000000000002],[1344139200,0.33250000000000002],[1344225600,0.33250000000000002],[1344312000,0.33579999999999999],[1344398400,0.34420000000000001],[1344484800,0.33939999999999998],[1344571200,0.33550000000000002],[1344657600,0.3322],[1344744000,0.3322],[1344830400,0.3322],[1344916800,0.33200000000000002],[1345003200,0.32900000000000001],[1345089600,0.3327],[1345176000,0.33810000000000001],[1345262400,0.34389999999999998],[1345348800,0.34389999999999998],[1345435200,0.34389999999999998],[1345521600,0.33789999999999998],[1345608000,0.33789999999999998],[1345694400,0.33639999999999998],[1345780800,0.33239999999999997],[1345867200,0.33650000000000002],[1345953600,0.33650000000000002],[1346040000,0.33650000000000002],[1346126400,0.33939999999999998],[1346212800,0.34179999999999999],[1346299200,0.3498],[1346385600,0.3483],[1346472000,0.34939999999999999],[1346558400,0.34939999999999999],[1346644800,0.34939999999999999],[1346731200,0.34939999999999999],[1346817600,0.35620000000000002],[1346904000,0.34970000000000001],[1346990400,null],[1348804800,0.33860000000000001],[1348891200,null],[1351915200,0.3231],[1352001600,0.3231],[1352091600,0.3231],[1352178000,null],[1369454400,0.41909999999999997],[1369540800,0.41909999999999997],[1369627200,0.41909999999999997],[1369713600,0.41909999999999997],[1369800000,0.42880000000000001],[1369886400,0.4269],[1369972800,0.42349999999999999],[1370059200,null],[1370318400,0.42020000000000002],[1370404800,0.41770000000000002],[1370491200,0.40699999999999997],[1370577600,0.4118],[1370664000,null],[1370923200,0.42349999999999999],[1371009600,0.4113],[1371096000,0.40639999999999998],[1371182400,0.41460000000000002],[1371268800,0.41239999999999999],[1371355200,0.41239999999999999],[1371441600,0.41239999999999999],[1371528000,0.41320000000000001],[1371614400,0.41710000000000003],[1371700800,0.4083],[1371787200,0.39500000000000002],[1371873600,0.39539999999999997],[1371960000,0.39539999999999997],[1372046400,0.39539999999999997],[1372132800,0.40010000000000001],[1372219200,0.40789999999999998],[1372305600,0.41239999999999999],[1372392000,0.42680000000000001],[1372478400,0.43280000000000002],[1372564800,0.43280000000000002],[1372651200,0.43280000000000002],[1372737600,0.44119999999999998],[1372824000,0.42899999999999999],[1372910400,0.42809999999999998],[1372996800,0.42809999999999998],[1373083200,0.43990000000000001],[1373169600,0.43990000000000001],[1373256000,0.43990000000000001],[1373342400,0.43619999999999998],[1373428800,0.45629999999999998],[1373515200,0.45979999999999999],[1373601600,0.46829999999999999],[1373688000,0.47149999999999997],[1373774400,0.47149999999999997],[1373860800,0.47149999999999997],[1373947200,0.4723],[1374033600,0.46279999999999999],[1374120000,0.45850000000000002],[1374206400,0.46029999999999999],[1374292800,0.46179999999999999],[1374379200,0.46179999999999999],[1374465600,0.46179999999999999],[1374552000,0.46060000000000001],[1374638400,0.4617],[1374724800,0.45800000000000002],[1374811200,0.45779999999999998],[1374897600,0.45240000000000002],[1374984000,0.45240000000000002],[1375070400,0.45240000000000002],[1375156800,0.4521],[1375243200,0.45689999999999997],[1375329600,0.45240000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.07954],[965793600,0.081460000000000005],[965880000,0.079869999999999997],[965966400,0.081299999999999997],[966052800,0.088020000000000001],[966139200,0.088020000000000001],[966225600,0.088020000000000001],[966312000,0.089599999999999999],[966398400,0.092399999999999996],[966484800,0.095229999999999995],[966571200,0.096879999999999994],[966657600,0.093100000000000002],[966744000,0.093100000000000002],[966830400,0.093100000000000002],[966916800,0.093539999999999998],[967003200,0.093280000000000002],[967089600,0.092740000000000003],[967176000,0.093240000000000003],[967262400,0.094109999999999999],[967348800,0.094109999999999999],[967435200,0.094109999999999999],[967521600,0.093479999999999994],[967608000,0.09103],[967694400,null],[971150400,0.092499999999999999],[971236800,0.092899999999999996],[971323200,0.092590000000000006],[971409600,0.094560000000000005],[971496000,0.091289999999999996],[971582400,0.091289999999999996],[971668800,0.091289999999999996],[971755200,0.091520000000000004],[971841600,0.093789999999999998],[971928000,0.096820000000000003],[972014400,0.097720000000000001],[972100800,0.099080000000000001],[972187200,0.099080000000000001],[972273600,0.099080000000000001],[972360000,0.1037],[972446400,0.10390000000000001],[972532800,0.1042],[972619200,0.1053],[972705600,0.1066],[972792000,0.1066],[972882000,0.1066],[972968400,0.1087],[973054800,0.1067],[973141200,0.10639999999999999],[973227600,0.1061],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.1026],[973659600,0.1036],[973746000,0.1072],[973832400,0.10299999999999999],[973918800,0.106],[974005200,0.106],[974091600,0.106],[974178000,0.098640000000000005],[974264400,0.099919999999999995],[974350800,0.1031],[974437200,0.10390000000000001],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.1024],[974869200,0.1041],[974955600,0.098309999999999995],[975042000,0.098309999999999995],[975128400,0.098549999999999999],[975214800,0.098549999999999999],[975301200,0.098549999999999999],[975387600,0.1017],[975474000,0.1018],[975560400,0.105],[975646800,0.1043],[975733200,0.1032],[975819600,0.1032],[975906000,0.1032],[975992400,0.1021],[976078800,0.10639999999999999],[976165200,0.1072],[976251600,0.109],[976338000,0.1106],[976424400,0.1106],[976510800,0.1106],[976597200,0.1104],[976683600,0.1094],[976770000,0.1148],[976856400,0.1167],[976942800,0.1132],[977029200,0.1132],[977115600,0.1132],[977202000,0.1149],[977288400,0.1201],[977374800,0.1227],[977461200,0.1217],[977547600,0.12130000000000001],[977634000,0.12130000000000001],[977720400,0.12130000000000001],[977806800,0.12130000000000001],[977893200,0.1242],[977979600,0.12640000000000001],[978066000,0.126],[978152400,0.1239],[978238800,0.1239],[978325200,0.1239],[978411600,0.1239],[978498000,0.1283],[978584400,0.1187],[978670800,0.1153],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.1178],[979102800,0.12239999999999999],[979189200,0.12470000000000001],[979275600,0.1197],[979362000,0.12130000000000001],[979448400,0.12130000000000001],[979534800,0.12130000000000001],[979621200,0.12130000000000001],[979707600,0.1234],[979794000,0.1246],[979880400,0.1255],[979966800,0.12609999999999999],[980053200,0.12609999999999999],[980139600,0.12609999999999999],[980226000,0.1288],[980312400,0.1288],[980398800,0.13089999999999999],[980485200,0.13009999999999999],[980571600,0.12770000000000001],[980658000,0.12770000000000001],[980744400,0.12770000000000001],[980830800,0.1303],[980917200,0.1321],[981003600,0.12859999999999999],[981090000,0.1336],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.1343],[981522000,0.13350000000000001],[981608400,0.13339999999999999],[981694800,0.1341],[981781200,0.1368],[981867600,0.1368],[981954000,0.1368],[982040400,0.13789999999999999],[982126800,0.13589999999999999],[982213200,0.13250000000000001],[982299600,0.1328],[982386000,0.1326],[982472400,0.1326],[982558800,0.1326],[982645200,0.1326],[982731600,0.13489999999999999],[982818000,0.13500000000000001],[982904400,0.1338],[982990800,0.13100000000000001],[983077200,0.13100000000000001],[983163600,0.13100000000000001],[983250000,0.12959999999999999],[983336400,0.1336],[983422800,0.1331],[983509200,0.1336],[983595600,0.13639999999999999],[983682000,0.13639999999999999],[983768400,0.13639999999999999],[983854800,0.13539999999999999],[983941200,0.1341],[984027600,0.13730000000000001],[984114000,0.13869999999999999],[984200400,0.14069999999999999],[984286800,0.14069999999999999],[984373200,0.14069999999999999],[984459600,0.1353],[984546000,0.13669999999999999],[984632400,0.1336],[984718800,0.13170000000000001],[984805200,0.13320000000000001],[984891600,0.13320000000000001],[984978000,0.13320000000000001],[985064400,0.13150000000000001],[985150800,0.12509999999999999],[985237200,0.123],[985323600,0.1202],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.128],[985755600,0.13220000000000001],[985842000,0.13],[985928400,0.13100000000000001],[986014800,0.13239999999999999],[986101200,0.13239999999999999],[986184000,0.13239999999999999],[986270400,0.12770000000000001],[986356800,0.1234],[986443200,0.1249],[986529600,0.12809999999999999],[986616000,0.1293],[986702400,0.1293],[986788800,0.1293],[986875200,0.13020000000000001],[986961600,0.13220000000000001],[987048000,0.1275],[987134400,0.12870000000000001],[987220800,0.12870000000000001],[987307200,0.12870000000000001],[987393600,0.12870000000000001],[987480000,0.13],[987566400,0.13339999999999999],[987652800,0.1313],[987739200,0.13100000000000001],[987825600,0.1328],[987912000,0.1328],[987998400,0.1328],[988084800,0.1338],[988171200,0.1348],[988257600,0.14219999999999999],[988344000,0.1426],[988430400,0.14380000000000001],[988516800,0.14380000000000001],[988603200,0.14380000000000001],[988689600,0.1419],[988776000,0.14749999999999999],[988862400,0.1444],[988948800,0.14630000000000001],[989035200,0.15060000000000001],[989121600,0.15060000000000001],[989208000,0.15060000000000001],[989294400,0.14860000000000001],[989380800,0.14660000000000001],[989467200,0.14610000000000001],[989553600,0.14960000000000001],[989640000,0.14729999999999999],[989726400,0.14729999999999999],[989812800,0.14729999999999999],[989899200,0.1444],[989985600,0.14430000000000001],[990072000,0.14810000000000001],[990158400,0.1479],[990244800,0.1492],[990331200,0.1492],[990417600,0.1492],[990504000,0.14319999999999999],[990590400,0.1414],[990676800,0.14219999999999999],[990763200,0.14430000000000001],[990849600,0.14419999999999999],[990936000,0.14419999999999999],[991022400,0.14419999999999999],[991108800,0.14419999999999999],[991195200,0.14660000000000001],[991281600,0.1447],[991368000,0.14680000000000001],[991454400,0.1472],[991540800,0.1472],[991627200,0.1472],[991713600,0.14630000000000001],[991800000,0.1457],[991886400,0.14430000000000001],[991972800,0.14019999999999999],[992059200,0.1391],[992145600,0.1391],[992232000,0.1391],[992318400,0.1384],[992404800,0.14030000000000001],[992491200,0.13819999999999999],[992577600,0.1358],[992664000,0.1346],[992750400,0.1346],[992836800,0.1346],[992923200,0.12590000000000001],[993009600,0.1293],[993096000,0.13600000000000001],[993182400,0.13980000000000001],[993268800,0.1394],[993355200,0.1394],[993441600,0.1394],[993528000,0.14030000000000001],[993614400,0.1368],[993700800,0.13800000000000001],[993787200,0.14149999999999999],[993873600,0.14480000000000001],[993960000,0.14480000000000001],[994046400,0.14480000000000001],[994132800,0.14349999999999999],[994219200,0.14030000000000001],[994305600,0.14030000000000001],[994392000,0.1371],[994478400,0.13339999999999999],[994564800,0.13339999999999999],[994651200,0.13339999999999999],[994737600,0.13250000000000001],[994824000,0.13550000000000001],[994910400,0.13619999999999999],[994996800,0.13400000000000001],[995083200,0.13089999999999999],[995169600,0.13089999999999999],[995256000,0.13089999999999999],[995342400,0.12790000000000001],[995428800,0.13100000000000001],[995515200,0.13320000000000001],[995601600,0.1346],[995688000,0.1348],[995774400,0.1348],[995860800,0.1348],[995947200,0.1338],[996033600,0.13200000000000001],[996120000,0.1295],[996206400,0.12920000000000001],[996292800,0.1265],[996379200,0.1265],[996465600,0.1265],[996552000,0.12790000000000001],[996638400,0.13400000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.3281],[1501732800,0.32929999999999998],[1501819200,0.33339999999999997],[1501905600,0.33110000000000001],[1501992000,0.33110000000000001],[1502078400,0.33110000000000001],[1502164800,0.33250000000000002],[1502251200,0.33250000000000002],[1502337600,0.33050000000000002],[1502424000,0.33350000000000002],[1502510400,0.33110000000000001],[1502596800,0.33110000000000001],[1502683200,0.33110000000000001],[1502769600,0.33189999999999997],[1502856000,0.33429999999999999],[1502942400,0.33500000000000002],[1503028800,0.33260000000000001],[1503115200,0.3347],[1503201600,0.3347],[1503288000,0.3347],[1503374400,0.33379999999999999],[1503460800,0.33429999999999999],[1503547200,0.3377],[1503633600,0.33739999999999998],[1503720000,0.33739999999999998],[1503806400,0.33739999999999998],[1503892800,0.33739999999999998],[1503979200,0.33839999999999998],[1504065600,0.3382],[1504152000,0.3372],[1504238400,0.33810000000000001],[1504324800,0.33810000000000001],[1504411200,0.33810000000000001],[1504497600,0.33810000000000001],[1504584000,0.33810000000000001],[1504670400,0.3377],[1504756800,0.33529999999999999],[1504843200,0.33810000000000001],[1504929600,0.33889999999999998],[1505016000,0.33889999999999998],[1505102400,0.33889999999999998],[1505188800,0.3422],[1505275200,0.33510000000000001],[1505361600,0.33139999999999997],[1505448000,0.33500000000000002],[1505534400,0.33560000000000001],[1505620800,0.33560000000000001],[1505707200,0.33560000000000001],[1505793600,0.33339999999999997],[1505880000,0.33310000000000001],[1505966400,0.3296],[1506052800,0.32900000000000001],[1506139200,0.32400000000000001],[1506225600,0.32400000000000001],[1506312000,0.32400000000000001],[1506398400,0.32650000000000001],[1506484800,0.3251],[1506571200,null],[1507867200,0.32919999999999999],[1507953600,0.32979999999999998],[1508040000,0.32979999999999998],[1508126400,0.32979999999999998],[1508212800,null],[1508558400,0.33250000000000002],[1508644800,0.33250000000000002],[1508731200,0.33250000000000002],[1508817600,0.33119999999999999],[1508904000,null],[1509422400,0.33119999999999999],[1509508800,0.33200000000000002],[1509595200,null],[1509681600,0.3332],[1509768000,0.33950000000000002],[1509854400,0.33950000000000002],[1509944400,0.33950000000000002],[1510030800,0.34089999999999998],[1510117200,0.34499999999999997],[1510203600,0.34499999999999997],[1510290000,0.34329999999999999],[1510376400,0.33879999999999999],[1510462800,0.33879999999999999],[1510549200,0.33879999999999999],[1510635600,0.34310000000000002],[1510722000,0.34870000000000001],[1510808400,0.34499999999999997],[1510894800,0.34429999999999999],[1510981200,0.34110000000000001],[1511067600,0.34110000000000001],[1511154000,0.34110000000000001],[1511240400,0.3382],[1511326800,0.33910000000000001],[1511413200,0.33989999999999998],[1511499600,0.33989999999999998],[1511586000,0.34100000000000003],[1511672400,0.34100000000000003],[1511758800,0.34100000000000003],[1511845200,0.34100000000000003],[1511931600,0.3417],[1512018000,0.33900000000000002],[1512104400,0.34229999999999999],[1512190800,null],[1512622800,0.33379999999999999],[1512709200,null],[1512795600,0.3372],[1512882000,0.3372],[1512968400,0.3372],[1513054800,0.33939999999999998],[1513141200,null],[1564718400,0.34239999999999998],[1564804800,0.34420000000000001],[1564891200,0.34420000000000001],[1564977600,0.34420000000000001],[1565064000,0.34129999999999999],[1565150400,0.3458],[1565236800,0.3473],[1565323200,0.34620000000000001],[1565409600,0.3453],[1565496000,0.3453],[1565582400,0.3453],[1565668800,0.34350000000000003],[1565755200,0.3463],[1565841600,0.34329999999999999],[1565928000,0.35120000000000001],[1566014400,0.35270000000000001],[1566100800,0.35270000000000001],[1566187200,0.35270000000000001],[1566273600,0.35560000000000003],[1566360000,0.3543],[1566446400,0.35649999999999998],[1566532800,0.3528],[1566619200,0.35139999999999999],[1566705600,0.35139999999999999],[1566792000,0.35139999999999999],[1566878400,0.35389999999999999],[1566964800,0.35120000000000001],[1567051200,0.35239999999999999],[1567137600,0.3548],[1567224000,0.35589999999999999],[1567310400,0.35589999999999999],[1567396800,0.35589999999999999],[1567483200,0.35589999999999999],[1567569600,0.35720000000000002],[1567656000,0.35920000000000002],[1567742400,0.3518],[1567828800,0.35020000000000001],[1567915200,0.35020000000000001],[1568001600,0.35020000000000001],[1568088000,0.34549999999999997],[1568174400,0.34460000000000002],[1568260800,0.3498],[1568347200,0.35139999999999999],[1568433600,0.35020000000000001],[1568520000,0.35020000000000001],[1568606400,0.35020000000000001],[1568692800,0.35189999999999999],[1568779200,0.35649999999999998],[1568865600,0.36230000000000001],[1568952000,0.36409999999999998],[1569038400,0.36730000000000002],[1569124800,0.36730000000000002],[1569211200,0.36730000000000002],[1569297600,0.36880000000000002],[1569384000,0.37040000000000001],[1569470400,0.37009999999999998],[1569556800,0.37009999999999998],[1569643200,0.36880000000000002],[1569729600,0.36880000000000002],[1569816000,0.36880000000000002],[1569902400,0.36649999999999999],[1569988800,0.3664],[1570075200,0.36070000000000002],[1570161600,0.36199999999999999],[1570248000,0.36830000000000002],[1570334400,0.36830000000000002],[1570420800,0.36830000000000002],[1570507200,0.36880000000000002],[1570593600,0.36149999999999999],[1570680000,0.3604],[1570766400,0.3604],[1570852800,0.36059999999999998],[1570939200,0.36059999999999998],[1571025600,0.36059999999999998],[1571112000,0.3569],[1571198400,0.35360000000000003],[1571284800,0.35489999999999999],[1571371200,0.3548],[1571457600,0.3569],[1571544000,0.3569],[1571630400,0.3569],[1571716800,0.35649999999999998],[1571803200,0.35920000000000002],[1571889600,0.35830000000000001],[1571976000,0.36059999999999998],[1572062400,0.35749999999999998],[1572148800,0.35749999999999998],[1572235200,0.35749999999999998],[1572321600,0.34949999999999998],[1572408000,0.35489999999999999],[1572494400,0.35749999999999998],[1572580800,0.3594],[1572667200,0.36209999999999998],[1572753600,0.36209999999999998],[1572843600,0.36209999999999998],[1572930000,0.3548],[1573016400,0.3503],[1573102800,0.35220000000000001],[1573189200,0.33910000000000001],[1573275600,null],[1578718800,0.33989999999999998],[1578805200,0.33989999999999998],[1578891600,0.33989999999999998],[1578978000,null],[1579064400,0.34539999999999998],[1579150800,0.34899999999999998],[1579237200,null],[1579669200,0.35489999999999999],[1579755600,0.3548],[1579842000,0.35930000000000001],[1579928400,0.36409999999999998],[1580014800,0.36409999999999998],[1580101200,0.36409999999999998],[1580187600,0.3669],[1580274000,0.36449999999999999],[1580360400,0.36840000000000001],[1580446800,0.37140000000000001],[1580533200,0.37059999999999998],[1580619600,0.37059999999999998],[1580706000,0.37059999999999998],[1580792400,0.372],[1580878800,0.36980000000000002],[1580965200,0.372],[1581051600,0.36959999999999998],[1581138000,0.37030000000000002],[1581224400,0.37030000000000002],[1581310800,0.37030000000000002],[1581397200,0.3735],[1581483600,0.3725],[1581570000,0.37219999999999998],[1581656400,0.37780000000000002],[1581742800,0.37890000000000001],[1581829200,0.37890000000000001],[1581915600,0.37890000000000001],[1582002000,0.37890000000000001],[1582088400,0.3841],[1582174800,0.38200000000000001],[1582261200,0.38240000000000002],[1582347600,0.39350000000000002],[1582434000,0.39350000000000002],[1582520400,0.39350000000000002],[1582606800,0.3851],[1582693200,0.37480000000000002],[1582779600,0.37019999999999997],[1582866000,0.35770000000000002],[1582952400,0.34089999999999998],[1583038800,0.34089999999999998],[1583125200,0.34089999999999998],[1583211600,0.36180000000000001],[1583298000,0.36220000000000002],[1583384400,0.38400000000000001],[1583470800,0.38229999999999997],[1583557200,0.3795],[1583643600,0.3795],[1583726400,0.3795],[1583812800,0.36380000000000001],[1583899200,0.36720000000000003],[1583985600,0.33960000000000001],[1584072000,0.3029],[1584158400,0.30709999999999998],[1584244800,0.30709999999999998],[1584331200,0.30709999999999998],[1584417600,0.255],[1584504000,0.27900000000000003],[1584590400,0.24160000000000001],[1584676800,0.25459999999999999],[1584763200,0.24560000000000001],[1584849600,0.24560000000000001],[1584936000,0.24560000000000001],[1585022400,0.23330000000000001],[1585108800,0.2641],[1585195200,0.2712],[1585281600,0.29649999999999999],[1585368000,0.29170000000000001],[1585454400,0.29170000000000001],[1585540800,0.29170000000000001],[1585627200,0.29380000000000001],[1585713600,0.28420000000000001],[1585800000,0.26640000000000003],[1585886400,0.26860000000000001],[1585972800,0.25590000000000002],[1586059200,0.25590000000000002],[1586145600,0.25590000000000002],[1586232000,0.27860000000000001],[1586318400,0.2767],[1586404800,0.29749999999999999],[1586491200,0.31390000000000001],[1586577600,0.31390000000000001],[1586664000,0.31390000000000001],[1586750400,0.31390000000000001],[1586836800,0.30330000000000001],[1586923200,0.31019999999999998],[1587009600,0.30070000000000002],[1587096000,0.29749999999999999],[1587182400,0.30180000000000001],[1587268800,0.30180000000000001],[1587355200,0.30180000000000001],[1587441600,0.29010000000000002],[1587528000,0.28699999999999998],[1587614400,0.29370000000000002],[1587700800,0.2888],[1587787200,0.29480000000000001],[1587873600,0.29480000000000001],[1587960000,0.29480000000000001],[1588046400,0.30249999999999999],[1588132800,0.30809999999999998],[1588219200,null],[1588305600,0.29549999999999998],[1588392000,0.2878],[1588478400,0.2878],[1588564800,0.2878],[1588651200,0.2853],[1588737600,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.31059999999999999],[1691208000,null],[1691726400,0.3034],[1691812800,0.30890000000000001],[1691899200,0.30890000000000001],[1691985600,0.30890000000000001],[1692072000,0.31919999999999998],[1692158400,0.32429999999999998],[1692244800,0.32350000000000001],[1692331200,0.31419999999999998],[1692417600,0.31640000000000001],[1692504000,0.31640000000000001],[1692590400,0.31640000000000001],[1692676800,0.3206],[1692763200,0.31969999999999998],[1692849600,0.3231],[1692936000,0.32650000000000001],[1693022400,0.33439999999999998],[1693108800,0.33439999999999998],[1693195200,0.33439999999999998],[1693281600,0.33389999999999997],[1693368000,0.33850000000000002],[1693454400,0.33839999999999998],[1693540800,0.3427],[1693627200,0.3463],[1693713600,0.3463],[1693800000,0.3463],[1693886400,0.3463],[1693972800,0.34000000000000002],[1694059200,0.3453],[1694145600,0.34129999999999999],[1694232000,0.33460000000000001],[1694318400,0.33460000000000001],[1694404800,0.33460000000000001],[1694491200,0.33040000000000003],[1694577600,0.3342],[1694664000,0.33090000000000003],[1694750400,0.33329999999999999],[1694836800,0.3301],[1694923200,0.3301],[1695009600,0.3301],[1695096000,0.3281],[1695182400,0.33129999999999998],[1695268800,0.32829999999999998],[1695355200,0.33229999999999998],[1695441600,0.33250000000000002],[1695528000,0.33250000000000002],[1695614400,0.33250000000000002],[1695700800,0.3175],[1695787200,0.33019999999999999],[1695873600,0.3412],[1695960000,0.3417],[1696046400,0.33579999999999999],[1696132800,0.33579999999999999],[1696219200,0.33579999999999999],[1696305600,0.32719999999999999],[1696392000,0.33110000000000001],[1696478400,0.32490000000000002],[1696564800,0.3337],[1696651200,0.34010000000000001],[1696737600,0.34010000000000001],[1696824000,0.34010000000000001],[1696910400,0.33700000000000002],[1696996800,0.33629999999999999],[1697083200,0.34160000000000001],[1697169600,0.31900000000000001],[1697256000,0.32000000000000001],[1697342400,0.32000000000000001],[1697428800,0.32000000000000001],[1697515200,0.31940000000000002],[1697601600,0.32340000000000002],[1697688000,0.30809999999999998],[1697774400,0.30580000000000002],[1697860800,0.30130000000000001],[1697947200,0.30130000000000001],[1698033600,0.30130000000000001],[1698120000,0.30209999999999998],[1698206400,0.30859999999999999],[1698292800,0.29099999999999998],[1698379200,0.30349999999999999],[1698465600,0.2903],[1698552000,0.2903],[1698638400,0.2903],[1698724800,0.29289999999999999],[1698811200,null],[1704862800,0.33810000000000001],[1704949200,0.3367],[1705035600,0.3261],[1705122000,0.32579999999999998],[1705208400,0.32579999999999998],[1705294800,0.32579999999999998],[1705381200,0.32579999999999998],[1705467600,0.32200000000000001],[1705554000,0.32590000000000002],[1705640400,0.32519999999999999],[1705726800,0.32179999999999997],[1705813200,0.32179999999999997],[1705899600,0.32179999999999997],[1705986000,0.33789999999999998],[1706072400,0.33760000000000001],[1706158800,0.3337],[1706245200,0.3342],[1706331600,0.33100000000000002],[1706418000,0.33100000000000002],[1706504400,0.33100000000000002],[1706590800,0.33679999999999999],[1706677200,0.33129999999999998],[1706763600,0.3301],[1706850000,0.34320000000000001],[1706936400,0.33829999999999999],[1707022800,0.33829999999999999],[1707109200,0.33829999999999999],[1707195600,0.34870000000000001],[1707282000,0.35239999999999999],[1707368400,0.34999999999999998],[1707454800,0.35499999999999998],[1707541200,0.35449999999999998],[1707627600,0.35449999999999998],[1707714000,0.35449999999999998],[1707800400,0.35909999999999997],[1707886800,0.34760000000000002],[1707973200,0.35060000000000002],[1708059600,0.35199999999999998],[1708146000,0.37859999999999999],[1708232400,0.37859999999999999],[1708318800,0.37859999999999999],[1708405200,0.37859999999999999],[1708491600,0.3831],[1708578000,0.36990000000000001],[1708664400,0.37590000000000001],[1708750800,0.38040000000000002],[1708837200,0.38040000000000002],[1708923600,0.38040000000000002],[1709010000,0.3841],[1709096400,0.39739999999999998],[1709182800,0.38629999999999998],[1709269200,0.35920000000000002],[1709355600,0.36170000000000002],[1709442000,0.36170000000000002],[1709528400,0.36170000000000002],[1709614800,0.3488],[1709701200,0.34399999999999997],[1709787600,0.33739999999999998],[1709874000,0.33910000000000001],[1709960400,0.35060000000000002],[1710046800,0.35060000000000002],[1710129600,0.35060000000000002],[1710216000,0.34189999999999998],[1710302400,0.34260000000000002],[1710388800,0.34389999999999998],[1710475200,0.34689999999999999],[1710561600,0.34649999999999997],[1710648000,0.34649999999999997],[1710734400,0.34649999999999997],[1710820800,0.34799999999999998],[1710907200,0.34749999999999998],[1710993600,0.35539999999999999],[1711080000,0.35370000000000001],[1711166400,0.36020000000000002],[1711252800,0.36020000000000002],[1711339200,0.36020000000000002],[1711425600,0.3619],[1711512000,0.36359999999999998],[1711598400,0.37169999999999997],[1711684800,0.36780000000000002],[1711771200,0.36780000000000002],[1711857600,0.36780000000000002],[1711944000,0.36780000000000002],[1712030400,0.36320000000000002],[1712116800,0.3569],[1712203200,0.35770000000000002],[1712289600,0.35370000000000001],[1712376000,0.3533],[1712462400,0.3533],[1712548800,0.3533],[1712635200,0.35520000000000002],[1712721600,0.35639999999999999],[1712808000,0.35289999999999999],[1712894400,0.34720000000000001],[1712980800,0.34150000000000003],[1713067200,0.34150000000000003],[1713153600,0.34150000000000003],[1713240000,0.32769999999999999],[1713326400,0.32450000000000001],[1713412800,0.32690000000000002],[1713499200,0.3236],[1713585600,0.32090000000000002],[1713672000,0.32090000000000002],[1713758400,0.32090000000000002],[1713844800,0.32590000000000002],[1713931200,0.32779999999999998],[1714017600,0.34739999999999999],[1714104000,0.35510000000000003],[1714190400,0.36080000000000001],[1714276800,0.36080000000000001],[1714363200,0.36080000000000001],[1714449600,0.36130000000000001],[1714536000,0.35549999999999998],[1714622400,0.3659],[1714708800,0.3664],[1714795200,0.3755],[1714881600,0.3755],[1714968000,0.3755],[1715054400,0.38019999999999998],[1715140800,0.38229999999999997],[1715227200,0.37240000000000001],[1715313600,0.372],[1715400000,0.3695],[1715486400,0.3695],[1715572800,0.3695],[1715659200,0.36990000000000001],[1715745600,0.37419999999999998],[1715832000,0.37459999999999999],[1715918400,0.37309999999999999],[1716004800,0.36880000000000002],[1716091200,0.36880000000000002],[1716177600,0.36880000000000002],[1716264000,0.36870000000000003],[1716350400,0.36299999999999999],[1716436800,0.36009999999999998],[1716523200,0.3553],[1716609600,0.34639999999999999],[1716696000,0.34639999999999999],[1716782400,0.34639999999999999],[1716868800,0.34639999999999999],[1716955200,null],[1717041600,0.32469999999999999],[1717128000,0.34789999999999999],[1717214400,0.36320000000000002],[1717300800,0.36320000000000002],[1717387200,0.36320000000000002],[1717473600,0.34810000000000002],[1717560000,0.33500000000000002],[1717646400,0.33589999999999998],[1717732800,0.32790000000000002],[1717819200,0.34350000000000003],[1717905600,0.34350000000000003],[1717992000,0.34350000000000003],[1718078400,0.34110000000000001],[1718164800,0.33789999999999998],[1718251200,0.33589999999999998],[1718337600,0.34849999999999998],[1718424000,0.34039999999999998],[1718510400,0.34039999999999998],[1718596800,0.34039999999999998],[1718683200,0.32429999999999998],[1718769600,0.32590000000000002],[1718856000,0.32590000000000002],[1718942400,0.34129999999999999],[1719028800,0.4461],[1719115200,0.4461],[1719201600,0.4461],[1719288000,0.4541],[1719374400,0.43659999999999999],[1719460800,0.43369999999999997],[1719547200,0.43819999999999998],[1719633600,0.438],[1719720000,0.438],[1719806400,0.438],[1719892800,0.43230000000000002],[1719979200,0.42470000000000002],[1720065600,0.4204],[1720152000,0.4204],[1720238400,0.4168],[1720324800,0.4168],[1720411200,0.4168],[1720497600,0.41770000000000002],[1720584000,0.41460000000000002],[1720670400,0.41149999999999998],[1720756800,0.4244],[1720843200,0.42580000000000001],[1720929600,0.42580000000000001],[1721016000,0.42580000000000001],[1721102400,0.42830000000000001],[1721188800,0.42280000000000001],[1721275200,0.4148],[1721361600,0.40560000000000002],[1721448000,0.41189999999999999],[1721534400,0.41189999999999999],[1721620800,0.41189999999999999],[1721707200,0.41570000000000001],[1721793600,0.41999999999999998],[1721880000,0.41389999999999999],[1721966400,0.41799999999999998],[1722052800,0.41220000000000001],[1722139200,0.41220000000000001],[1722225600,0.41220000000000001],[1722312000,0.4173],[1722398400,0.40860000000000002],[1722484800,0.40400000000000003],[1722571200,0.35039999999999999],[1722657600,0.35170000000000001],[1722744000,0.35170000000000001],[1722830400,0.35170000000000001],[1722916800,0.34300000000000003],[1723003200,0.34870000000000001],[1723089600,0.34129999999999999],[1723176000,0.3332],[1723262400,null],[1723608000,0.32329999999999998],[1723694400,0.32200000000000001],[1723780800,null],[1723867200,0.3231],[1723953600,0.3231],[1724040000,0.3231],[1724126400,0.33300000000000002],[1724212800,0.34100000000000003],[1724299200,0.34820000000000001],[1724385600,0.34320000000000001],[1724472000,0.34260000000000002],[1724558400,0.34260000000000002],[1724644800,0.34260000000000002],[1724731200,0.34110000000000001],[1724817600,0.34139999999999998],[1724904000,0.33779999999999999],[1724990400,0.33329999999999999],[1725076800,null],[1725422400,0.32819999999999999],[1725508800,null],[1725595200,0.3251],[1725681600,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074069999999999997],[965361600,0.075639999999999999],[965448000,0.078630000000000005],[965534400,0.078630000000000005],[965620800,0.078630000000000005],[965707200,0.08158],[965793600,0.082220000000000001],[965880000,0.082830000000000001],[965966400,0.081640000000000004],[966052800,0.081409999999999996],[966139200,0.081409999999999996],[966225600,0.081409999999999996],[966312000,null],[974782800,0.092399999999999996],[974869200,null],[974955600,0.088459999999999997],[975042000,0.088459999999999997],[975128400,null],[1010206800,0.078880000000000006],[1010293200,0.078880000000000006],[1010379600,0.078880000000000006],[1010466000,0.078030000000000002],[1010552400,0.081629999999999994],[1010638800,0.078630000000000005],[1010725200,0.080049999999999996],[1010811600,0.07825],[1010898000,0.07825],[1010984400,0.07825],[1011070800,0.07775],[1011157200,0.077619999999999995],[1011243600,0.075009999999999993],[1011330000,0.077410000000000007],[1011416400,0.07664],[1011502800,0.07664],[1011589200,0.07664],[1011675600,0.07664],[1011762000,0.074579999999999994],[1011848400,0.078740000000000004],[1011934800,0.080310000000000006],[1012021200,0.079430000000000001],[1012107600,0.079430000000000001],[1012194000,0.079430000000000001],[1012280400,0.07936],[1012366800,0.077439999999999995],[1012453200,0.078450000000000006],[1012539600,0.081390000000000004],[1012626000,0.077969999999999998],[1012712400,0.077969999999999998],[1012798800,0.077969999999999998],[1012885200,0.075660000000000005],[1012971600,0.075310000000000002],[1013058000,0.072950000000000001],[1013144400,0.072139999999999996],[1013230800,0.073270000000000002],[1013317200,0.073270000000000002],[1013403600,0.073270000000000002],[1013490000,0.072900000000000006],[1013576400,null],[1013662800,0.073499999999999996],[1013749200,0.072340000000000002],[1013835600,null],[1014181200,0.070489999999999997],[1014267600,0.071410000000000001],[1014354000,null],[1014786000,0.073819999999999997],[1014872400,0.074200000000000002],[1014958800,0.075660000000000005],[1015045200,0.077710000000000001],[1015131600,0.077710000000000001],[1015218000,0.077710000000000001],[1015304400,0.080110000000000001],[1015390800,0.078240000000000004],[1015477200,0.077789999999999998],[1015563600,0.077590000000000006],[1015650000,null],[1016168400,0.077759999999999996],[1016254800,0.078969999999999999],[1016341200,0.078969999999999999],[1016427600,0.078969999999999999],[1016514000,0.079269999999999993],[1016600400,0.079469999999999999],[1016686800,0.078530000000000003],[1016773200,0.079799999999999996],[1016859600,0.078839999999999993],[1016946000,0.078839999999999993],[1017032400,0.078839999999999993],[1017118800,0.077329999999999996],[1017205200,0.078219999999999998],[1017291600,0.077840000000000006],[1017378000,null],[1017896400,0.078170000000000003],[1017982800,0.079699999999999993],[1018069200,0.079710000000000003],[1018155600,0.079710000000000003],[1018238400,0.079710000000000003],[1018324800,0.080710000000000004],[1018411200,0.08201],[1018497600,0.082119999999999999],[1018584000,0.081689999999999999],[1018670400,0.083019999999999997],[1018756800,0.083019999999999997],[1018843200,0.083019999999999997],[1018929600,0.08294],[1019016000,0.084379999999999997],[1019102400,0.08523],[1019188800,0.084269999999999998],[1019275200,0.082519999999999996],[1019361600,0.082519999999999996],[1019448000,0.082519999999999996],[1019534400,0.082470000000000002],[1019620800,0.083169999999999994],[1019707200,0.08337],[1019793600,0.083309999999999995],[1019880000,null],[1022904000,0.078189999999999996],[1022990400,0.078189999999999996],[1023076800,0.078189999999999996],[1023163200,0.076240000000000002],[1023249600,0.078049999999999994],[1023336000,0.080229999999999996],[1023422400,0.078450000000000006],[1023508800,0.079579999999999998],[1023595200,0.079579999999999998],[1023681600,0.079579999999999998],[1023768000,0.078609999999999999],[1023854400,0.076100000000000001],[1023940800,0.077479999999999993],[1024027200,0.075429999999999997],[1024113600,0.075520000000000004],[1024200000,0.075520000000000004],[1024286400,0.075520000000000004],[1024372800,0.077479999999999993],[1024459200,0.07782],[1024545600,0.077579999999999996],[1024632000,0.079020000000000007],[1024718400,0.078740000000000004],[1024804800,0.078740000000000004],[1024891200,0.078740000000000004],[1024977600,0.079140000000000002],[1025064000,0.078549999999999995],[1025150400,0.078189999999999996],[1025236800,0.079649999999999999],[1025323200,0.079310000000000005],[1025409600,0.079310000000000005],[1025496000,0.079310000000000005],[1025582400,0.077350000000000002],[1025668800,0.074999999999999997],[1025755200,0.073660000000000003],[1025841600,0.073660000000000003],[1025928000,0.075950000000000004],[1026014400,0.075950000000000004],[1026100800,0.075950000000000004],[1026187200,0.075219999999999995],[1026273600,0.072910000000000003],[1026360000,0.072539999999999993],[1026446400,0.072700000000000001],[1026532800,0.071720000000000006],[1026619200,0.071720000000000006],[1026705600,0.071720000000000006],[1026792000,0.072419999999999998],[1026878400,0.069370000000000001],[1026964800,0.069860000000000005],[1027051200,0.068540000000000004],[1027137600,0.06583],[1027224000,0.06583],[1027310400,0.06583],[1027396800,0.065060000000000007],[1027483200,null],[1027569600,0.068140000000000006],[1027656000,null],[1033099200,0.070870000000000002],[1033185600,0.070569999999999994],[1033272000,0.070569999999999994],[1033358400,0.070569999999999994],[1033444800,null],[1033531200,0.072599999999999998],[1033617600,null],[1033790400,0.070360000000000006],[1033876800,0.070360000000000006],[1033963200,0.070360000000000006],[1034049600,0.069839999999999999],[1034136000,0.071279999999999996],[1034222400,0.070540000000000005],[1034308800,0.072940000000000005],[1034395200,0.074149999999999994],[1034481600,0.074149999999999994],[1034568000,0.074149999999999994],[1034654400,0.075219999999999995],[1034740800,0.076670000000000002],[1034827200,0.075969999999999996],[1034913600,null],[1035000000,0.072289999999999993],[1035086400,0.072289999999999993],[1035172800,0.072289999999999993],[1035259200,0.074910000000000004],[1035345600,0.073480000000000004],[1035432000,0.075920000000000001],[1035518400,0.073819999999999997],[1035604800,0.078549999999999995],[1035691200,0.078549999999999995],[1035781200,0.078549999999999995],[1035867600,0.076399999999999996],[1035954000,0.077289999999999998],[1036040400,0.079039999999999999],[1036126800,0.079500000000000001],[1036213200,0.080320000000000003],[1036299600,0.080320000000000003],[1036386000,0.080320000000000003],[1036472400,null],[1036558800,0.079119999999999996],[1036645200,null],[1043730000,0.07571],[1043816400,null],[1045112400,0.072980000000000003],[1045198800,null],[1045285200,0.074719999999999995],[1045371600,0.074719999999999995],[1045458000,0.074719999999999995],[1045544400,0.074719999999999995],[1045630800,0.076219999999999996],[1045717200,0.076139999999999999],[1045803600,null],[1045890000,0.077200000000000005],[1045976400,0.077200000000000005],[1046062800,0.077200000000000005],[1046149200,null],[1046408400,0.076359999999999997],[1046494800,0.077590000000000006],[1046581200,0.077590000000000006],[1046667600,0.077590000000000006],[1046754000,0.076770000000000005],[1046840400,0.077200000000000005],[1046926800,0.077359999999999998],[1047013200,0.077090000000000006],[1047099600,0.075160000000000005],[1047186000,0.075160000000000005],[1047272400,0.075160000000000005],[1047358800,0.074079999999999993],[1047445200,0.073800000000000004],[1047531600,0.074480000000000005],[1047618000,0.079759999999999998],[1047704400,0.080420000000000005],[1047790800,0.080420000000000005],[1047877200,0.080420000000000005],[1047963600,0.08448],[1048050000,0.083690000000000001],[1048136400,0.083180000000000004],[1048222800,0.08362],[1048309200,0.087139999999999995],[1048395600,0.087139999999999995],[1048482000,0.087139999999999995],[1048568400,0.083610000000000004],[1048654800,0.085559999999999997],[1048741200,0.086699999999999999],[1048827600,0.086699999999999999],[1048914000,0.08473],[1049000400,0.08473],[1049086800,0.08473],[1049173200,0.083830000000000002],[1049259600,0.082339999999999997],[1049346000,0.085400000000000004],[1049432400,0.084339999999999998],[1049518800,0.081890000000000004],[1049605200,0.081890000000000004],[1049688000,0.081890000000000004],[1049774400,0.083229999999999998],[1049860800,0.084059999999999996],[1049947200,0.082820000000000005],[1050033600,0.083379999999999996],[1050120000,0.082589999999999997],[1050206400,0.082589999999999997],[1050292800,0.082589999999999997],[1050379200,0.0843],[1050465600,0.086330000000000004],[1050552000,0.083570000000000005],[1050638400,0.08387],[1050724800,0.08387],[1050811200,0.08387],[1050897600,0.08387],[1050984000,0.082140000000000005],[1051070400,0.081739999999999993],[1051156800,null],[1051243200,0.081949999999999995],[1051329600,null],[1087617600,0.105],[1087704000,0.105],[1087790400,0.105],[1087876800,0.1048],[1087963200,0.1055],[1088049600,null],[1088827200,0.10879999999999999],[1088913600,0.10879999999999999],[1089000000,0.10879999999999999],[1089086400,0.10879999999999999],[1089172800,0.10780000000000001],[1089259200,0.1096],[1089345600,0.1071],[1089432000,0.1086],[1089518400,0.1086],[1089604800,0.1086],[1089691200,0.108],[1089777600,0.109],[1089864000,0.1087],[1089950400,0.1091],[1090036800,0.1095],[1090123200,0.1095],[1090209600,0.1095],[1090296000,0.1101],[1090382400,0.1099],[1090468800,0.1076],[1090555200,0.1135],[1090641600,0.11119999999999999],[1090728000,0.11119999999999999],[1090814400,0.11119999999999999],[1090900800,0.1101],[1090987200,0.11260000000000001],[1091073600,0.1132],[1091160000,0.1124],[1091246400,0.1113],[1091332800,0.1113],[1091419200,0.1113],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3412],[1375502400,0.34310000000000002],[1375588800,0.34310000000000002],[1375675200,0.34310000000000002],[1375761600,0.34370000000000001],[1375848000,0.33779999999999999],[1375934400,0.33050000000000002],[1376020800,0.33239999999999997],[1376107200,0.3271],[1376193600,0.3271],[1376280000,0.3271],[1376366400,0.33110000000000001],[1376452800,0.33139999999999997],[1376539200,0.33179999999999998],[1376625600,0.3301],[1376712000,0.32600000000000001],[1376798400,0.32600000000000001],[1376884800,0.32600000000000001],[1376971200,0.3261],[1377057600,0.33239999999999997],[1377144000,0.33040000000000003],[1377230400,0.3367],[1377316800,0.3357],[1377403200,0.3357],[1377489600,0.3357],[1377576000,0.33800000000000002],[1377662400,0.3276],[1377748800,0.32340000000000002],[1377835200,0.32590000000000002],[1377921600,0.31950000000000001],[1378008000,0.31950000000000001],[1378094400,0.31950000000000001],[1378180800,0.31950000000000001],[1378267200,0.3196],[1378353600,0.32529999999999998],[1378440000,0.32690000000000002],[1378526400,0.3281],[1378612800,0.3281],[1378699200,0.3281],[1378785600,0.33289999999999997],[1378872000,0.3387],[1378958400,0.33379999999999999],[1379044800,0.33339999999999997],[1379131200,0.33339999999999997],[1379217600,0.33339999999999997],[1379304000,0.33339999999999997],[1379390400,0.3367],[1379476800,0.3412],[1379563200,0.34999999999999998],[1379649600,0.35460000000000003],[1379736000,0.35160000000000002],[1379822400,0.35160000000000002],[1379908800,0.35160000000000002],[1379995200,0.34549999999999997],[1380081600,0.34999999999999998],[1380168000,0.34860000000000002],[1380254400,0.34260000000000002],[1380340800,0.3357],[1380427200,0.3357],[1380513600,0.3357],[1380600000,0.32969999999999999],[1380686400,null],[1380859200,0.3246],[1380945600,0.32519999999999999],[1381032000,0.32519999999999999],[1381118400,0.32519999999999999],[1381204800,0.32300000000000001],[1381291200,0.3165],[1381377600,0.31719999999999998],[1381464000,null],[1383192000,0.32750000000000001],[1383278400,0.33069999999999999],[1383364800,0.3352],[1383451200,0.3352],[1383541200,0.3352],[1383627600,0.33760000000000001],[1383714000,0.33610000000000001],[1383800400,0.33710000000000001],[1383886800,0.33090000000000003],[1383973200,0.33160000000000001],[1384059600,0.33160000000000001],[1384146000,0.33160000000000001],[1384232400,0.33360000000000001],[1384318800,0.33529999999999999],[1384405200,0.3342],[1384491600,0.33800000000000002],[1384578000,0.33950000000000002],[1384664400,0.33950000000000002],[1384750800,0.33950000000000002],[1384837200,0.34139999999999998],[1384923600,0.34129999999999999],[1385010000,0.33350000000000002],[1385096400,0.33339999999999997],[1385182800,0.33260000000000001],[1385269200,0.33260000000000001],[1385355600,0.33260000000000001],[1385442000,0.33150000000000002],[1385528400,0.33210000000000001],[1385614800,0.33450000000000002],[1385701200,0.33450000000000002],[1385787600,0.33479999999999999],[1385874000,0.33479999999999999],[1385960400,0.33479999999999999],[1386046800,0.33739999999999998],[1386133200,0.33550000000000002],[1386219600,0.33589999999999998],[1386306000,0.33250000000000002],[1386392400,0.33189999999999997],[1386478800,0.33189999999999997],[1386565200,0.33189999999999997],[1386651600,0.33760000000000001],[1386738000,0.3332],[1386824400,0.32479999999999998],[1386910800,0.32840000000000003],[1386997200,0.32840000000000003],[1387083600,0.32840000000000003],[1387170000,0.32840000000000003],[1387256400,0.33289999999999997],[1387342800,0.33239999999999997],[1387429200,0.33439999999999998],[1387515600,0.33710000000000001],[1387602000,0.33739999999999998],[1387688400,0.33739999999999998],[1387774800,0.33739999999999998],[1387861200,0.3453],[1387947600,0.34749999999999998],[1388034000,0.34749999999999998],[1388120400,0.3493],[1388206800,0.34939999999999999],[1388293200,0.34939999999999999],[1388379600,0.34939999999999999],[1388466000,0.34920000000000001],[1388552400,0.3498],[1388638800,0.3498],[1388725200,0.34660000000000002],[1388811600,0.34810000000000002],[1388898000,0.34810000000000002],[1388984400,0.34810000000000002],[1389070800,0.34710000000000002],[1389157200,0.34710000000000002],[1389243600,0.34710000000000002],[1389330000,0.34839999999999999],[1389416400,0.35930000000000001],[1389502800,0.35930000000000001],[1389589200,0.35930000000000001],[1389675600,0.35360000000000003],[1389762000,0.35599999999999998],[1389848400,0.35780000000000001],[1389934800,0.35949999999999999],[1390021200,0.35539999999999999],[1390107600,0.35539999999999999],[1390194000,0.35539999999999999],[1390280400,0.35539999999999999],[1390366800,0.35730000000000001],[1390453200,0.36130000000000001],[1390539600,0.35749999999999998],[1390626000,0.3503],[1390712400,0.3503],[1390798800,0.3503],[1390885200,0.3468],[1390971600,0.34949999999999998],[1391058000,0.34429999999999999],[1391144400,0.34789999999999999],[1391230800,0.34620000000000001],[1391317200,0.34620000000000001],[1391403600,0.34620000000000001],[1391490000,0.33679999999999999],[1391576400,0.33989999999999998],[1391662800,0.3352],[1391749200,0.33910000000000001],[1391835600,0.34100000000000003],[1391922000,0.34100000000000003],[1392008400,0.34100000000000003],[1392094800,0.34300000000000003],[1392181200,0.34589999999999999],[1392267600,0.34599999999999997],[1392354000,0.34960000000000002],[1392440400,0.35589999999999999],[1392526800,0.35589999999999999],[1392613200,0.35589999999999999],[1392699600,0.35589999999999999],[1392786000,0.35799999999999998],[1392872400,0.3543],[1392958800,0.36449999999999999],[1393045200,0.34229999999999999],[1393131600,0.34229999999999999],[1393218000,0.34229999999999999],[1393304400,null],[1394168400,0.35110000000000002],[1394254800,null],[1394683200,0.3448],[1394769600,0.34420000000000001],[1394856000,0.34320000000000001],[1394942400,0.34320000000000001],[1395028800,0.34320000000000001],[1395115200,0.34320000000000001],[1395201600,0.3448],[1395288000,0.34279999999999999],[1395374400,0.34200000000000003],[1395460800,0.34360000000000002],[1395547200,0.34360000000000002],[1395633600,0.34360000000000002],[1395720000,0.34139999999999998],[1395806400,0.3417],[1395892800,0.33839999999999998],[1395979200,0.33810000000000001],[1396065600,0.34089999999999998],[1396152000,0.34089999999999998],[1396238400,0.34089999999999998],[1396324800,0.34760000000000002],[1396411200,0.35210000000000002],[1396497600,0.35439999999999999],[1396584000,0.35610000000000003],[1396670400,0.3553],[1396756800,0.3553],[1396843200,0.3553],[1396929600,0.34870000000000001],[1397016000,0.35020000000000001],[1397102400,0.3548],[1397188800,0.3493],[1397275200,0.3453],[1397361600,0.3453],[1397448000,0.3453],[1397534400,0.34699999999999998],[1397620800,0.3478],[1397707200,0.34720000000000001],[1397793600,0.34710000000000002],[1397880000,0.34710000000000002],[1397966400,0.34710000000000002],[1398052800,0.34710000000000002],[1398139200,0.35460000000000003],[1398225600,0.35909999999999997],[1398312000,null],[1398398400,0.3387],[1398484800,0.33560000000000001],[1398571200,0.33560000000000001],[1398657600,0.33560000000000001],[1398744000,0.34079999999999999],[1398830400,0.3448],[1398916800,0.34370000000000001],[1399003200,0.34370000000000001],[1399089600,0.34649999999999997],[1399176000,0.34649999999999997],[1399262400,0.34649999999999997],[1399348800,0.34439999999999998],[1399435200,0.34279999999999999],[1399521600,0.34520000000000001],[1399608000,0.34489999999999998],[1399694400,0.34389999999999998],[1399780800,0.34389999999999998],[1399867200,0.34389999999999998],[1399953600,0.34699999999999998],[1400040000,0.34460000000000002],[1400126400,0.36049999999999999],[1400212800,0.35620000000000002],[1400299200,0.36299999999999999],[1400385600,0.36299999999999999],[1400472000,0.36299999999999999],[1400558400,0.36509999999999998],[1400644800,0.3649],[1400731200,0.36370000000000002],[1400817600,0.36309999999999998],[1400904000,0.3634],[1400990400,0.3634],[1401076800,0.3634],[1401163200,0.3634],[1401249600,0.3654],[1401336000,0.36170000000000002],[1401422400,0.35999999999999999],[1401508800,0.35420000000000001],[1401595200,0.35420000000000001],[1401681600,0.35420000000000001],[1401768000,0.35570000000000002],[1401854400,0.35749999999999998],[1401940800,0.35849999999999999],[1402027200,0.3629],[1402113600,0.3654],[1402200000,0.3654],[1402286400,0.3654],[1402372800,0.36799999999999999],[1402459200,0.36749999999999999],[1402545600,0.36659999999999998],[1402632000,0.36599999999999999],[1402718400,0.36599999999999999],[1402804800,0.36599999999999999],[1402891200,0.36599999999999999],[1402977600,0.36249999999999999],[1403064000,0.36359999999999998],[1403150400,0.3659],[1403236800,0.36649999999999999],[1403323200,0.36880000000000002],[1403409600,0.36880000000000002],[1403496000,0.36880000000000002],[1403582400,0.37019999999999997],[1403668800,0.37169999999999997],[1403755200,null],[1403928000,0.35339999999999999],[1404014400,0.35339999999999999],[1404100800,0.35339999999999999],[1404187200,0.35449999999999998],[1404273600,0.35880000000000001],[1404360000,0.3584],[1404446400,0.35680000000000001],[1404532800,0.35680000000000001],[1404619200,0.35680000000000001],[1404705600,0.35680000000000001],[1404792000,0.35410000000000003],[1404878400,0.35349999999999998],[1404964800,0.34889999999999999],[1405051200,null],[1405569600,0.34460000000000002],[1405656000,null],[1406088000,0.34620000000000001],[1406174400,null],[1406347200,0.34520000000000001],[1406433600,0.34520000000000001],[1406520000,0.34520000000000001],[1406606400,0.34499999999999997],[1406692800,0.34300000000000003],[1406779200,0.34329999999999999],[1406865600,0.33450000000000002],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.087379999999999999],[1038114000,0.087379999999999999],[1038200400,0.087379999999999999],[1038286800,0.091499999999999998],[1038373200,0.091939999999999994],[1038459600,0.092969999999999997],[1038546000,0.092969999999999997],[1038632400,0.091289999999999996],[1038718800,0.091289999999999996],[1038805200,0.091289999999999996],[1038891600,0.090829999999999994],[1038978000,0.088279999999999997],[1039064400,0.087260000000000004],[1039150800,0.087989999999999999],[1039237200,0.089279999999999998],[1039323600,0.089279999999999998],[1039410000,0.089279999999999998],[1039496400,0.085440000000000002],[1039582800,0.085599999999999996],[1039669200,0.084390000000000007],[1039755600,0.083739999999999995],[1039842000,0.082269999999999996],[1039928400,0.082269999999999996],[1040014800,0.082269999999999996],[1040101200,0.084870000000000001],[1040187600,0.082309999999999994],[1040274000,0.079949999999999993],[1040360400,0.078469999999999998],[1040446800,0.079710000000000003],[1040533200,0.079710000000000003],[1040619600,0.079710000000000003],[1040706000,0.077740000000000004],[1040792400,null],[1040965200,0.077460000000000001],[1041051600,0.076840000000000006],[1041138000,0.076840000000000006],[1041224400,0.076840000000000006],[1041310800,0.078350000000000003],[1041397200,0.079140000000000002],[1041483600,0.079140000000000002],[1041570000,0.080879999999999994],[1041656400,null],[1041915600,0.080560000000000007],[1042002000,0.080490000000000006],[1042088400,0.082860000000000003],[1042174800,0.084919999999999995],[1042261200,0.08591],[1042347600,0.08591],[1042434000,0.08591],[1042520400,0.085580000000000003],[1042606800,null],[1186027200,0.3281],[1186113600,0.32719999999999999],[1186200000,0.31409999999999999],[1186286400,0.31409999999999999],[1186372800,0.31409999999999999],[1186459200,0.3024],[1186545600,0.31840000000000002],[1186632000,0.32879999999999998],[1186718400,0.3266],[1186804800,0.31950000000000001],[1186891200,0.31950000000000001],[1186977600,0.31950000000000001],[1187064000,0.32040000000000002],[1187150400,0.31540000000000001],[1187236800,0.31390000000000001],[1187323200,0.31609999999999999],[1187409600,0.32040000000000002],[1187496000,0.32040000000000002],[1187582400,0.32040000000000002],[1187668800,0.3251],[1187755200,0.32800000000000001],[1187841600,0.33300000000000002],[1187928000,0.3296],[1188014400,0.32829999999999998],[1188100800,0.32829999999999998],[1188187200,0.32829999999999998],[1188273600,0.32629999999999998],[1188360000,0.32150000000000001],[1188446400,0.32390000000000002],[1188532800,0.2888],[1188619200,0.29649999999999999],[1188705600,0.29649999999999999],[1188792000,0.29649999999999999],[1188878400,0.29649999999999999],[1188964800,0.28820000000000001],[1189051200,0.28599999999999998],[1189137600,0.2858],[1189224000,0.29270000000000002],[1189310400,0.29270000000000002],[1189396800,0.29270000000000002],[1189483200,0.29609999999999997],[1189569600,0.2979],[1189656000,0.29709999999999998],[1189742400,0.29720000000000002],[1189828800,0.28889999999999999],[1189915200,0.28889999999999999],[1190001600,0.28889999999999999],[1190088000,0.2883],[1190174400,0.29609999999999997],[1190260800,0.30109999999999998],[1190347200,0.3029],[1190433600,0.30759999999999998],[1190520000,0.30759999999999998],[1190606400,0.30759999999999998],[1190692800,0.29970000000000002],[1190779200,0.29349999999999998],[1190865600,0.29289999999999999],[1190952000,0.29420000000000002],[1191038400,0.29820000000000002],[1191124800,0.29820000000000002],[1191211200,0.29820000000000002],[1191297600,0.3054],[1191384000,0.307],[1191470400,0.31740000000000002],[1191556800,0.31569999999999998],[1191643200,0.31609999999999999],[1191729600,0.31609999999999999],[1191816000,0.31609999999999999],[1191902400,0.316],[1191988800,0.31080000000000002],[1192075200,0.30909999999999999],[1192161600,0.31040000000000001],[1192248000,0.31109999999999999],[1192334400,0.31109999999999999],[1192420800,0.31109999999999999],[1192507200,0.30709999999999998],[1192593600,0.30359999999999998],[1192680000,0.30470000000000003],[1192766400,0.30209999999999998],[1192852800,0.2989],[1192939200,0.2989],[1193025600,0.2989],[1193112000,0.30380000000000001],[1193198400,0.30649999999999999],[1193284800,0.3075],[1193371200,0.30509999999999998],[1193457600,0.307],[1193544000,0.307],[1193630400,0.307],[1193716800,0.30690000000000001],[1193803200,0.3029],[1193889600,0.29920000000000002],[1193976000,0.29480000000000001],[1194062400,0.2923],[1194148800,0.2923],[1194238800,0.2923],[1194325200,0.29060000000000002],[1194411600,0.29349999999999998],[1194498000,0.28599999999999998],[1194584400,0.28599999999999998],[1194670800,0.27560000000000001],[1194757200,0.27560000000000001],[1194843600,0.27560000000000001],[1194930000,0.27310000000000001],[1195016400,0.27460000000000001],[1195102800,0.27210000000000001],[1195189200,0.25979999999999998],[1195275600,0.25269999999999998],[1195362000,0.25269999999999998],[1195448400,0.25269999999999998],[1195534800,0.19259999999999999],[1195621200,0.20019999999999999],[1195707600,0.20449999999999999],[1195794000,0.20449999999999999],[1195880400,0.2132],[1195966800,0.2132],[1196053200,0.2132],[1196139600,0.1925],[1196226000,null],[1196312400,0.17330000000000001],[1196398800,0.19120000000000001],[1196485200,0.18820000000000001],[1196571600,0.18820000000000001],[1196658000,0.18820000000000001],[1196744400,0.20860000000000001],[1196830800,0.20880000000000001],[1196917200,0.2026],[1197003600,0.20630000000000001],[1197090000,0.21010000000000001],[1197176400,0.21010000000000001],[1197262800,0.21010000000000001],[1197349200,0.20150000000000001],[1197435600,0.20150000000000001],[1197522000,0.1966],[1197608400,0.20369999999999999],[1197694800,0.22239999999999999],[1197781200,0.22239999999999999],[1197867600,0.22239999999999999],[1197954000,0.22059999999999999],[1198040400,0.21870000000000001],[1198126800,0.22359999999999999],[1198213200,0.22589999999999999],[1198299600,0.2137],[1198386000,0.2137],[1198472400,0.2137],[1198558800,0.20499999999999999],[1198645200,0.20499999999999999],[1198731600,0.21099999999999999],[1198818000,0.2102],[1198904400,0.24479999999999999],[1198990800,0.24479999999999999],[1199077200,0.24479999999999999],[1199163600,0.2417],[1199250000,0.2417],[1199336400,0.23100000000000001],[1199422800,0.22819999999999999],[1199509200,0.21010000000000001],[1199595600,0.21010000000000001],[1199682000,0.21010000000000001],[1199768400,0.19950000000000001],[1199854800,0.20039999999999999],[1199941200,0.2059],[1200027600,0.2029],[1200114000,0.20730000000000001],[1200200400,0.20730000000000001],[1200286800,0.20730000000000001],[1200373200,0.2077],[1200459600,0.19339999999999999],[1200546000,0.19209999999999999],[1200632400,0.182],[1200718800,0.18160000000000001],[1200805200,0.18160000000000001],[1200891600,0.18160000000000001],[1200978000,0.18160000000000001],[1201064400,0.18099999999999999],[1201150800,0.19009999999999999],[1201237200,0.18909999999999999],[1201323600,0.1888],[1201410000,0.1888],[1201496400,0.1888],[1201582800,0.20399999999999999],[1201669200,0.20849999999999999],[1201755600,0.20499999999999999],[1201842000,0.21490000000000001],[1201928400,0.2172],[1202014800,0.2172],[1202101200,0.2172],[1202187600,0.20399999999999999],[1202274000,0.20250000000000001],[1202360400,0.1946],[1202446800,0.20849999999999999],[1202533200,0.20399999999999999],[1202619600,0.20399999999999999],[1202706000,0.20399999999999999],[1202792400,0.20050000000000001],[1202878800,0.20449999999999999],[1202965200,0.2039],[1203051600,0.19620000000000001],[1203138000,0.19939999999999999],[1203224400,0.19939999999999999],[1203310800,0.19939999999999999],[1203397200,0.19939999999999999],[1203483600,0.20430000000000001],[1203570000,0.19769999999999999],[1203656400,0.19159999999999999],[1203742800,0.1976],[1203829200,0.1976],[1203915600,0.1976],[1204002000,0.20519999999999999],[1204088400,0.2056],[1204174800,0.1996],[1204261200,0.1943],[1204347600,0.19220000000000001],[1204434000,0.19220000000000001],[1204520400,0.19220000000000001],[1204606800,0.15840000000000001],[1204693200,null],[1212552000,0.18290000000000001],[1212638400,0.1867],[1212724800,null],[1213070400,0.17780000000000001],[1213156800,0.17899999999999999],[1213243200,null],[1213329600,0.1792],[1213416000,0.1857],[1213502400,0.1857],[1213588800,0.1857],[1213675200,0.18890000000000001],[1213761600,0.18609999999999999],[1213848000,0.18429999999999999],[1213934400,0.18959999999999999],[1214020800,0.19919999999999999],[1214107200,0.19919999999999999],[1214193600,0.19919999999999999],[1214280000,0.20280000000000001],[1214366400,0.1948],[1214452800,0.1983],[1214539200,0.193],[1214625600,0.20319999999999999],[1214712000,0.20319999999999999],[1214798400,0.20319999999999999],[1214884800,0.2079],[1214971200,0.20369999999999999],[1215057600,0.20069999999999999],[1215144000,0.1981],[1215230400,0.1981],[1215316800,0.1981],[1215403200,0.1981],[1215489600,0.20380000000000001],[1215576000,0.21360000000000001],[1215662400,0.19900000000000001],[1215748800,0.1961],[1215835200,0.19819999999999999],[1215921600,0.19819999999999999],[1216008000,0.19819999999999999],[1216094400,0.1968],[1216180800,0.19950000000000001],[1216267200,0.21310000000000001],[1216353600,0.21740000000000001],[1216440000,0.20830000000000001],[1216526400,0.20830000000000001],[1216612800,0.20830000000000001],[1216699200,0.2029],[1216785600,0.21060000000000001],[1216872000,0.2137],[1216958400,0.20669999999999999],[1217044800,0.20780000000000001],[1217131200,0.20780000000000001],[1217217600,0.20780000000000001],[1217304000,0.1943],[1217390400,0.20930000000000001],[1217476800,0.20710000000000001],[1217563200,0.20619999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32990000000000003],[1407038400,0.32990000000000003],[1407124800,0.32990000000000003],[1407211200,0.33169999999999999],[1407297600,0.32429999999999998],[1407384000,0.32829999999999998],[1407470400,0.34339999999999998],[1407556800,0.34920000000000001],[1407643200,0.34920000000000001],[1407729600,0.34920000000000001],[1407816000,0.36030000000000001],[1407902400,0.34970000000000001],[1407988800,0.36320000000000002],[1408075200,0.37959999999999999],[1408161600,0.36809999999999998],[1408248000,0.36809999999999998],[1408334400,0.36809999999999998],[1408420800,0.36880000000000002],[1408507200,0.3644],[1408593600,0.36320000000000002],[1408680000,0.35920000000000002],[1408766400,0.36320000000000002],[1408852800,0.36320000000000002],[1408939200,0.36320000000000002],[1409025600,0.36969999999999997],[1409112000,0.3543],[1409198400,0.35470000000000002],[1409284800,0.34189999999999998],[1409371200,0.34350000000000003],[1409457600,0.34350000000000003],[1409544000,0.34350000000000003],[1409630400,0.34350000000000003],[1409716800,null],[1410235200,0.33679999999999999],[1410321600,null],[1415163600,0.32800000000000001],[1415250000,null],[1415422800,0.3241],[1415509200,0.3241],[1415595600,0.3241],[1415682000,0.32290000000000002],[1415768400,null],[1627963200,0.32429999999999998],[1628049600,0.32200000000000001],[1628136000,0.31219999999999998],[1628222400,0.31680000000000003],[1628308800,0.31530000000000002],[1628395200,0.31530000000000002],[1628481600,0.31530000000000002],[1628568000,0.34239999999999998],[1628654400,0.35499999999999998],[1628740800,0.33389999999999997],[1628827200,0.32090000000000002],[1628913600,null],[1629259200,0.30959999999999999],[1629345600,null],[1629950400,0.31869999999999998],[1630036800,0.31130000000000002],[1630123200,0.3221],[1630209600,0.3221],[1630296000,0.3221],[1630382400,null],[1630555200,0.32479999999999998],[1630641600,0.3286],[1630728000,0.318],[1630814400,0.318],[1630900800,0.318],[1630987200,0.318],[1631073600,0.32479999999999998],[1631160000,null],[1631937600,0.3216],[1632024000,0.3216],[1632110400,0.3216],[1632196800,0.31080000000000002],[1632283200,0.31490000000000001],[1632369600,0.3271],[1632456000,0.34110000000000001],[1632542400,0.33200000000000002],[1632628800,0.33200000000000002],[1632715200,0.33200000000000002],[1632801600,0.35399999999999998],[1632888000,0.33529999999999999],[1632974400,0.31330000000000002],[1633060800,0.3175],[1633147200,0.32169999999999999],[1633233600,0.32169999999999999],[1633320000,0.32169999999999999],[1633406400,null],[1633665600,0.32890000000000003],[1633752000,0.34499999999999997],[1633838400,0.34499999999999997],[1633924800,0.34499999999999997],[1634011200,0.35149999999999998],[1634097600,0.38100000000000001],[1634184000,0.42780000000000001],[1634270400,0.40350000000000003],[1634356800,0.39539999999999997],[1634443200,0.39539999999999997],[1634529600,0.39539999999999997],[1634616000,0.4123],[1634702400,0.4229],[1634788800,0.4158],[1634875200,0.42330000000000001],[1634961600,0.41110000000000002],[1635048000,0.41110000000000002],[1635134400,0.41110000000000002],[1635220800,0.43990000000000001],[1635307200,0.43109999999999998],[1635393600,0.43109999999999998],[1635480000,0.46350000000000002],[1635566400,0.47789999999999999],[1635652800,0.47789999999999999],[1635739200,0.47789999999999999],[1635825600,0.52710000000000001],[1635912000,0.5272],[1635998400,0.50870000000000004],[1636084800,0.50770000000000004],[1636171200,0.49309999999999998],[1636257600,0.49309999999999998],[1636347600,0.49309999999999998],[1636434000,0.52549999999999997],[1636520400,0.5181],[1636606800,0.50670000000000004],[1636693200,0.54849999999999999],[1636779600,0.5403],[1636866000,0.5403],[1636952400,0.5403],[1637038800,0.52480000000000004],[1637125200,0.53800000000000003],[1637211600,0.52139999999999997],[1637298000,0.50170000000000003],[1637384400,0.54759999999999998],[1637470800,0.54759999999999998],[1637557200,0.54759999999999998],[1637643600,0.52869999999999995],[1637730000,0.52510000000000001],[1637816400,0.53320000000000001],[1637902800,0.53320000000000001],[1637989200,0.49170000000000003],[1638075600,0.49170000000000003],[1638162000,0.49170000000000003],[1638248400,0.50749999999999995],[1638334800,0.4839],[1638421200,0.4405],[1638507600,0.43919999999999998],[1638594000,0.40200000000000002],[1638680400,0.40200000000000002],[1638766800,0.40200000000000002],[1638853200,0.41260000000000002],[1638939600,0.44190000000000002],[1639026000,0.44600000000000001],[1639112400,0.4173],[1639198800,0.40089999999999998],[1639285200,0.40089999999999998],[1639371600,0.40089999999999998],[1639458000,0.38540000000000002],[1639544400,0.36520000000000002],[1639630800,0.37230000000000002],[1639717200,0.35160000000000002],[1639803600,0.35599999999999998],[1639890000,0.35599999999999998],[1639976400,0.35599999999999998],[1640062800,0.32669999999999999],[1640149200,0.35010000000000002],[1640235600,0.34889999999999999],[1640322000,0.35510000000000003],[1640408400,0.35510000000000003],[1640494800,0.35510000000000003],[1640581200,0.35510000000000003],[1640667600,0.35699999999999998],[1640754000,0.34060000000000001],[1640840400,0.33489999999999998],[1640926800,0.3458],[1641013200,0.33850000000000002],[1641099600,0.33850000000000002],[1641186000,0.33850000000000002],[1641272400,0.35049999999999998],[1641358800,0.34539999999999998],[1641445200,0.32150000000000001],[1641531600,0.31130000000000002],[1641618000,null],[1645074000,0.30930000000000002],[1645160400,null],[1646110800,0.33040000000000003],[1646197200,0.32319999999999999],[1646283600,0.32950000000000002],[1646370000,0.30740000000000001],[1646456400,0.29959999999999998],[1646542800,0.29959999999999998],[1646629200,0.29959999999999998],[1646715600,0.30099999999999999],[1646802000,0.3352],[1646888400,0.34260000000000002],[1646974800,0.34179999999999999],[1647061200,0.32190000000000002],[1647147600,0.32190000000000002],[1647230400,0.32190000000000002],[1647316800,0.29299999999999998],[1647403200,0.29920000000000002],[1647489600,0.31259999999999999],[1647576000,0.33739999999999998],[1647662400,0.3427],[1647748800,0.3427],[1647835200,0.3427],[1647921600,0.34229999999999999],[1648008000,0.36109999999999998],[1648094400,0.36870000000000003],[1648180800,0.38069999999999998],[1648267200,0.37609999999999999],[1648353600,0.37609999999999999],[1648440000,0.37609999999999999],[1648526400,0.37519999999999998],[1648612800,0.39739999999999998],[1648699200,0.38179999999999997],[1648785600,0.38619999999999999],[1648872000,0.38350000000000001],[1648958400,0.38350000000000001],[1649044800,0.38350000000000001],[1649131200,0.4304],[1649217600,0.4088],[1649304000,0.37640000000000001],[1649390400,0.36149999999999999],[1649476800,0.34599999999999997],[1649563200,0.34599999999999997],[1649649600,0.34599999999999997],[1649736000,0.34820000000000001],[1649822400,0.34639999999999999],[1649908800,0.36130000000000001],[1649995200,0.35010000000000002],[1650081600,0.35010000000000002],[1650168000,0.35010000000000002],[1650254400,0.35010000000000002],[1650340800,0.34839999999999999],[1650427200,0.38219999999999998],[1650513600,0.36199999999999999],[1650600000,null],[1651032000,0.2964],[1651118400,0.2949],[1651204800,null],[1651723200,0.31819999999999998],[1651809600,null],[1659067200,0.27739999999999998],[1659153600,0.27610000000000001],[1659240000,0.27610000000000001],[1659326400,0.27610000000000001],[1659412800,0.33460000000000001],[1659499200,0.36759999999999998],[1659585600,0.37619999999999998],[1659672000,0.38669999999999999],[1659758400,0.40479999999999999],[1659844800,0.40479999999999999],[1659931200,0.40479999999999999],[1660017600,0.41260000000000002],[1660104000,0.39389999999999997],[1660190400,0.46410000000000001],[1660276800,0.4466],[1660363200,0.47749999999999998],[1660449600,0.47749999999999998],[1660536000,0.47749999999999998],[1660622400,0.48449999999999999],[1660708800,0.47210000000000002],[1660795200,0.45600000000000002],[1660881600,0.45379999999999998],[1660968000,0.42430000000000001],[1661054400,0.42430000000000001],[1661140800,0.42430000000000001],[1661227200,0.41270000000000001],[1661313600,0.40789999999999998],[1661400000,0.432],[1661486400,0.4728],[1661572800,0.45250000000000001],[1661659200,0.45250000000000001],[1661745600,0.45250000000000001],[1661832000,0.44529999999999997],[1661918400,0.44059999999999999],[1662004800,0.43759999999999999],[1662091200,0.42049999999999998],[1662177600,0.40250000000000002],[1662264000,0.40250000000000002],[1662350400,0.40250000000000002],[1662436800,0.40250000000000002],[1662523200,0.4017],[1662609600,0.43120000000000003],[1662696000,0.45839999999999997],[1662782400,0.4718],[1662868800,0.4718],[1662955200,0.4718],[1663041600,0.4738],[1663128000,0.4526],[1663214400,0.46350000000000002],[1663300800,0.46029999999999999],[1663387200,0.44280000000000003],[1663473600,0.44280000000000003],[1663560000,0.44280000000000003],[1663646400,0.43569999999999998],[1663732800,0.40600000000000003],[1663819200,0.3982],[1663905600,0.37140000000000001],[1663992000,0.35220000000000001],[1664078400,0.35220000000000001],[1664164800,0.35220000000000001],[1664251200,0.3372],[1664337600,0.33950000000000002],[1664424000,0.3488],[1664510400,0.32269999999999999],[1664596800,0.32119999999999999],[1664683200,0.32119999999999999],[1664769600,0.32119999999999999],[1664856000,0.33250000000000002],[1664942400,0.3589],[1665028800,0.33500000000000002],[1665115200,0.32050000000000001],[1665201600,0.30149999999999999],[1665288000,0.30149999999999999],[1665374400,0.30149999999999999],[1665460800,0.2999],[1665547200,0.29880000000000001],[1665633600,0.28499999999999998],[1665720000,0.2883],[1665806400,0.27010000000000001],[1665892800,0.27010000000000001],[1665979200,0.27010000000000001],[1666065600,0.27960000000000002],[1666152000,0.28749999999999998],[1666238400,null],[1690948800,0.3216],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071260000000000004],[1093665600,null],[1094097600,0.073709999999999998],[1094184000,0.073279999999999998],[1094270400,null],[1094616000,0.073200000000000001],[1094702400,0.07417],[1094788800,0.073429999999999995],[1094875200,null],[1095480000,0.076850000000000002],[1095566400,0.076850000000000002],[1095652800,0.076850000000000002],[1095739200,0.078],[1095825600,0.079519999999999993],[1095912000,0.076590000000000005],[1095998400,0.077630000000000005],[1096084800,0.07739],[1096171200,0.07739],[1096257600,0.07739],[1096344000,0.077649999999999997],[1096430400,0.078450000000000006],[1096516800,0.080100000000000005],[1096603200,0.080689999999999998],[1096689600,0.080769999999999995],[1096776000,0.080769999999999995],[1096862400,0.080769999999999995],[1096948800,0.08115],[1097035200,0.082879999999999995],[1097121600,0.084839999999999999],[1097208000,0.082170000000000007],[1097294400,0.080939999999999998],[1097380800,0.080939999999999998],[1097467200,0.080939999999999998],[1097553600,0.08004],[1097640000,0.079500000000000001],[1097726400,0.082129999999999995],[1097812800,0.092960000000000001],[1097899200,0.094070000000000001],[1097985600,0.094070000000000001],[1098072000,0.094070000000000001],[1098158400,0.09851],[1098244800,0.09758],[1098331200,0.097809999999999994],[1098417600,0.099839999999999998],[1098504000,0.098390000000000005],[1098590400,0.098390000000000005],[1098676800,0.098390000000000005],[1098763200,0.099070000000000005],[1098849600,0.099909999999999999],[1098936000,0.10539999999999999],[1099022400,0.1091],[1099108800,0.1095],[1099195200,0.1095],[1099285200,0.1095],[1099371600,0.10979999999999999],[1099458000,0.1124],[1099544400,0.11600000000000001],[1099630800,0.1134],[1099717200,0.11409999999999999],[1099803600,0.11409999999999999],[1099890000,0.11409999999999999],[1099976400,0.1137],[1100062800,0.1135],[1100149200,0.1144],[1100235600,0.1158],[1100322000,0.11600000000000001],[1100408400,0.11600000000000001],[1100494800,0.11600000000000001],[1100581200,0.1158],[1100667600,0.11509999999999999],[1100754000,0.1158],[1100840400,0.1168],[1100926800,0.1154],[1101013200,0.1154],[1101099600,0.1154],[1101186000,0.12790000000000001],[1101272400,0.12709999999999999],[1101358800,0.13320000000000001],[1101445200,0.13320000000000001],[1101531600,0.1346],[1101618000,0.1346],[1101704400,0.1346],[1101790800,0.1426],[1101877200,0.14069999999999999],[1101963600,0.1426],[1102050000,0.13700000000000001],[1102136400,0.1331],[1102222800,0.1331],[1102309200,0.1331],[1102395600,0.13930000000000001],[1102482000,0.13289999999999999],[1102568400,0.13289999999999999],[1102654800,0.1348],[1102741200,0.13830000000000001],[1102827600,0.13830000000000001],[1102914000,0.13830000000000001],[1103000400,0.1376],[1103086800,0.1386],[1103173200,0.13980000000000001],[1103259600,0.1429],[1103346000,0.13919999999999999],[1103432400,0.13919999999999999],[1103518800,0.13919999999999999],[1103605200,0.1341],[1103691600,0.1363],[1103778000,0.1358],[1103864400,0.13639999999999999],[1103950800,0.13639999999999999],[1104037200,0.13639999999999999],[1104123600,0.13639999999999999],[1104210000,0.13450000000000001],[1104296400,0.1368],[1104382800,0.13730000000000001],[1104469200,0.13830000000000001],[1104555600,0.13750000000000001],[1104642000,0.13750000000000001],[1104728400,0.13750000000000001],[1104814800,0.1351],[1104901200,0.13519999999999999],[1104987600,0.13569999999999999],[1105074000,0.13589999999999999],[1105160400,0.14530000000000001],[1105246800,0.14530000000000001],[1105333200,0.14530000000000001],[1105419600,0.1447],[1105506000,0.1348],[1105592400,0.1368],[1105678800,0.14580000000000001],[1105765200,0.1467],[1105851600,0.1467],[1105938000,0.1467],[1106024400,0.1467],[1106110800,0.1477],[1106197200,0.1462],[1106283600,0.14699999999999999],[1106370000,0.1474],[1106456400,0.1474],[1106542800,0.1474],[1106629200,0.1477],[1106715600,0.1497],[1106802000,0.15049999999999999],[1106888400,0.1512],[1106974800,0.15409999999999999],[1107061200,0.15409999999999999],[1107147600,0.15409999999999999],[1107234000,0.15970000000000001],[1107320400,0.16059999999999999],[1107406800,0.16439999999999999],[1107493200,0.1605],[1107579600,0.16350000000000001],[1107666000,0.16350000000000001],[1107752400,0.16350000000000001],[1107838800,0.16400000000000001],[1107925200,0.1691],[1108011600,0.1638],[1108098000,0.16300000000000001],[1108184400,0.16900000000000001],[1108270800,0.16900000000000001],[1108357200,0.16900000000000001],[1108443600,0.1757],[1108530000,0.1832],[1108616400,0.187],[1108702800,0.18179999999999999],[1108789200,0.1799],[1108875600,0.1799],[1108962000,0.1799],[1109048400,0.1799],[1109134800,0.1767],[1109221200,0.1817],[1109307600,0.1835],[1109394000,0.184],[1109480400,0.184],[1109566800,0.184],[1109653200,0.18440000000000001],[1109739600,0.184],[1109826000,0.182],[1109912400,0.1726],[1109998800,0.1764],[1110085200,0.1764],[1110171600,0.1764],[1110258000,0.17610000000000001],[1110344400,0.1663],[1110430800,0.1618],[1110517200,0.1636],[1110603600,0.16489999999999999],[1110690000,0.16489999999999999],[1110776400,0.16489999999999999],[1110862800,0.1651],[1110949200,0.16750000000000001],[1111035600,0.1678],[1111122000,0.17199999999999999],[1111208400,0.1744],[1111294800,0.1744],[1111381200,0.1744],[1111467600,0.1774],[1111554000,0.17380000000000001],[1111640400,0.17230000000000001],[1111726800,0.17199999999999999],[1111813200,0.17199999999999999],[1111899600,0.17199999999999999],[1111986000,0.17199999999999999],[1112072400,0.17100000000000001],[1112158800,0.1673],[1112245200,0.17030000000000001],[1112331600,0.1666],[1112418000,0.16300000000000001],[1112504400,0.16300000000000001],[1112587200,0.16300000000000001],[1112673600,0.1636],[1112760000,0.16689999999999999],[1112846400,0.16800000000000001],[1112932800,0.1736],[1113019200,0.17469999999999999],[1113105600,0.17469999999999999],[1113192000,0.17469999999999999],[1113278400,0.1671],[1113364800,0.1704],[1113451200,0.16339999999999999],[1113537600,0.1482],[1113624000,0.14069999999999999],[1113710400,0.14069999999999999],[1113796800,0.14069999999999999],[1113883200,0.1419],[1113969600,0.14760000000000001],[1114056000,0.14219999999999999],[1114142400,0.14860000000000001],[1114228800,0.14199999999999999],[1114315200,0.14199999999999999],[1114401600,0.14199999999999999],[1114488000,0.14799999999999999],[1114574400,0.14530000000000001],[1114660800,0.14360000000000001],[1114747200,0.14230000000000001],[1114833600,0.1439],[1114920000,0.1439],[1115006400,0.1439],[1115092800,0.14510000000000001],[1115179200,0.14449999999999999],[1115265600,0.14879999999999999],[1115352000,0.14680000000000001],[1115438400,0.14910000000000001],[1115524800,0.14910000000000001],[1115611200,0.14910000000000001],[1115697600,0.14799999999999999],[1115784000,0.14580000000000001],[1115870400,0.14280000000000001],[1115956800,0.13730000000000001],[1116043200,0.13969999999999999],[1116129600,0.13969999999999999],[1116216000,0.13969999999999999],[1116302400,0.14269999999999999],[1116388800,0.14180000000000001],[1116475200,0.14410000000000001],[1116561600,0.15110000000000001],[1116648000,0.15140000000000001],[1116734400,0.15140000000000001],[1116820800,0.15140000000000001],[1116907200,0.15970000000000001],[1116993600,0.15970000000000001],[1117080000,0.1598],[1117166400,0.1638],[1117252800,0.16339999999999999],[1117339200,0.16339999999999999],[1117425600,0.16339999999999999],[1117512000,0.16339999999999999],[1117598400,0.1605],[1117684800,0.1633],[1117771200,0.16289999999999999],[1117857600,0.15540000000000001],[1117944000,0.15540000000000001],[1118030400,0.15540000000000001],[1118116800,0.1535],[1118203200,0.1479],[1118289600,0.15010000000000001],[1118376000,0.15310000000000001],[1118462400,0.14560000000000001],[1118548800,0.14560000000000001],[1118635200,0.14560000000000001],[1118721600,0.14630000000000001],[1118808000,0.1469],[1118894400,0.152],[1118980800,0.15559999999999999],[1119067200,0.15720000000000001],[1119153600,0.15720000000000001],[1119240000,0.15720000000000001],[1119326400,0.15429999999999999],[1119412800,0.15559999999999999],[1119499200,0.15809999999999999],[1119585600,0.1593],[1119672000,0.15490000000000001],[1119758400,0.15490000000000001],[1119844800,0.15490000000000001],[1119931200,0.15140000000000001],[1120017600,0.153],[1120104000,0.14879999999999999],[1120190400,0.15040000000000001],[1120276800,0.1487],[1120363200,0.1487],[1120449600,0.1487],[1120536000,0.1487],[1120622400,0.15379999999999999],[1120708800,0.15260000000000001],[1120795200,0.154],[1120881600,0.15759999999999999],[1120968000,0.15759999999999999],[1121054400,0.15759999999999999],[1121140800,0.15759999999999999],[1121227200,0.15790000000000001],[1121313600,0.1583],[1121400000,0.1686],[1121486400,0.1721],[1121572800,0.1721],[1121659200,0.1721],[1121745600,0.1714],[1121832000,0.17999999999999999],[1121918400,0.18379999999999999],[1122004800,0.18240000000000001],[1122091200,0.18379999999999999],[1122177600,0.18379999999999999],[1122264000,0.18379999999999999],[1122350400,0.1822],[1122436800,0.18210000000000001],[1122523200,0.18340000000000001],[1122609600,0.1827],[1122696000,0.17849999999999999],[1122782400,0.17849999999999999],[1122868800,0.17849999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.084809999999999997],[1029902400,0.078350000000000003],[1029988800,0.081049999999999997],[1030075200,0.082019999999999996],[1030161600,null],[1035867600,0.075230000000000005],[1035954000,0.073690000000000005],[1036040400,0.078579999999999997],[1036126800,0.077259999999999995],[1036213200,0.081610000000000002],[1036299600,0.081610000000000002],[1036386000,0.081610000000000002],[1036472400,0.08405],[1036558800,0.083680000000000004],[1036645200,0.087300000000000003],[1036731600,0.080110000000000001],[1036818000,0.078700000000000006],[1036904400,0.078700000000000006],[1036990800,0.078700000000000006],[1037077200,null],[1037336400,0.079880000000000007],[1037422800,0.083690000000000001],[1037509200,0.083690000000000001],[1037595600,0.083690000000000001],[1037682000,0.085000000000000006],[1037768400,0.082729999999999998],[1037854800,0.088099999999999998],[1037941200,0.094700000000000006],[1038027600,0.095659999999999995],[1038114000,0.095659999999999995],[1038200400,0.095659999999999995],[1038286800,0.097589999999999996],[1038373200,0.091869999999999993],[1038459600,0.097049999999999997],[1038546000,0.097049999999999997],[1038632400,0.092649999999999996],[1038718800,0.092649999999999996],[1038805200,0.092649999999999996],[1038891600,0.09511],[1038978000,0.090380000000000002],[1039064400,null],[1039150800,0.081689999999999999],[1039237200,null],[1039496400,0.078],[1039582800,0.082909999999999998],[1039669200,0.082979999999999998],[1039755600,0.083979999999999999],[1039842000,0.081559999999999994],[1039928400,0.081559999999999994],[1040014800,0.081559999999999994],[1040101200,0.086230000000000001],[1040187600,0.086290000000000006],[1040274000,0.081170000000000006],[1040360400,0.078770000000000007],[1040446800,0.076520000000000005],[1040533200,0.076520000000000005],[1040619600,0.076520000000000005],[1040706000,null],[1041570000,0.08029],[1041656400,0.080310000000000006],[1041742800,0.080310000000000006],[1041829200,0.080310000000000006],[1041915600,0.083860000000000004],[1042002000,0.083489999999999995],[1042088400,null],[1042174800,0.083409999999999998],[1042261200,0.084839999999999999],[1042347600,0.084839999999999999],[1042434000,0.084839999999999999],[1042520400,0.086919999999999997],[1042606800,0.088739999999999999],[1042693200,0.086569999999999994],[1042779600,0.083849999999999994],[1042866000,0.079880000000000007],[1042952400,0.079880000000000007],[1043038800,0.079880000000000007],[1043125200,0.079880000000000007],[1043211600,0.079469999999999999],[1043298000,0.079750000000000001],[1043384400,0.081420000000000006],[1043470800,0.093560000000000004],[1043557200,0.093560000000000004],[1043643600,0.093560000000000004],[1043730000,0.095039999999999999],[1043816400,0.099000000000000005],[1043902800,0.09529],[1043989200,0.091189999999999993],[1044075600,0.093710000000000002],[1044162000,0.093710000000000002],[1044248400,0.093710000000000002],[1044334800,0.090120000000000006],[1044421200,0.09357],[1044507600,0.091700000000000004],[1044594000,0.091289999999999996],[1044680400,0.087580000000000005],[1044766800,0.087580000000000005],[1044853200,0.087580000000000005],[1044939600,0.091569999999999999],[1045026000,0.091039999999999996],[1045112400,0.089139999999999997],[1045198800,0.090160000000000004],[1045285200,0.092609999999999998],[1045371600,0.092609999999999998],[1045458000,0.092609999999999998],[1045544400,0.092609999999999998],[1045630800,0.093429999999999999],[1045717200,0.092969999999999997],[1045803600,0.095659999999999995],[1045890000,0.095049999999999996],[1045976400,0.095049999999999996],[1046062800,0.095049999999999996],[1046149200,0.093740000000000004],[1046235600,0.098070000000000004],[1046322000,0.089700000000000002],[1046408400,0.089510000000000006],[1046494800,0.090480000000000005],[1046581200,0.090480000000000005],[1046667600,0.090480000000000005],[1046754000,0.08863],[1046840400,0.088599999999999998],[1046926800,0.090010000000000007],[1047013200,0.088599999999999998],[1047099600,0.084699999999999998],[1047186000,0.084699999999999998],[1047272400,0.084699999999999998],[1047358800,0.083970000000000003],[1047445200,0.082159999999999997],[1047531600,0.085250000000000006],[1047618000,0.095680000000000001],[1047704400,0.095560000000000006],[1047790800,0.095560000000000006],[1047877200,0.095560000000000006],[1047963600,0.10000000000000001],[1048050000,0.1023],[1048136400,0.10059999999999999],[1048222800,0.098040000000000002],[1048309200,0.1038],[1048395600,0.1038],[1048482000,0.1038],[1048568400,0.097710000000000005],[1048654800,0.099260000000000001],[1048741200,0.098339999999999997],[1048827600,0.097820000000000004],[1048914000,0.094759999999999997],[1049000400,0.094759999999999997],[1049086800,0.094759999999999997],[1049173200,0.088639999999999997],[1049259600,0.089700000000000002],[1049346000,0.094200000000000006],[1049432400,0.092350000000000002],[1049518800,0.090050000000000005],[1049605200,0.090050000000000005],[1049688000,0.090050000000000005],[1049774400,0.092600000000000002],[1049860800,0.084010000000000001],[1049947200,0.084610000000000005],[1050033600,0.084459999999999993],[1050120000,0.083610000000000004],[1050206400,0.083610000000000004],[1050292800,0.083610000000000004],[1050379200,0.087090000000000001],[1050465600,0.089940000000000006],[1050552000,0.090490000000000001],[1050638400,0.093810000000000004],[1050724800,0.093810000000000004],[1050811200,0.093810000000000004],[1050897600,0.093810000000000004],[1050984000,0.094750000000000001],[1051070400,0.094450000000000006],[1051156800,0.09622],[1051243200,0.094369999999999996],[1051329600,0.090260000000000007],[1051416000,0.090260000000000007],[1051502400,0.090260000000000007],[1051588800,0.090319999999999998],[1051675200,0.094100000000000003],[1051761600,0.09425],[1051848000,0.094369999999999996],[1051934400,0.098419999999999994],[1052020800,0.098419999999999994],[1052107200,0.098419999999999994],[1052193600,0.104],[1052280000,0.1041],[1052366400,0.1007],[1052452800,0.098739999999999994],[1052539200,0.1042],[1052625600,0.1042],[1052712000,0.1042],[1052798400,0.1087],[1052884800,0.108],[1052971200,0.1077],[1053057600,0.1084],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1016],[1053489600,0.099070000000000005],[1053576000,0.1004],[1053662400,0.1027],[1053748800,0.10299999999999999],[1053835200,0.10299999999999999],[1053921600,0.10299999999999999],[1054008000,0.10299999999999999],[1054094400,0.10879999999999999],[1054180800,0.1085],[1054267200,0.11260000000000001],[1054353600,0.1166],[1054440000,0.1166],[1054526400,0.1166],[1054612800,0.11210000000000001],[1054699200,0.1109],[1054785600,0.11260000000000001],[1054872000,0.1183],[1054958400,0.1135],[1055044800,0.1135],[1055131200,0.1135],[1055217600,0.108],[1055304000,0.1106],[1055390400,0.1062],[1055476800,0.10979999999999999],[1055563200,0.10340000000000001],[1055649600,0.10340000000000001],[1055736000,0.10340000000000001],[1055822400,0.10680000000000001],[1055908800,0.1072],[1055995200,0.113],[1056081600,0.1076],[1056168000,0.1066],[1056254400,0.1066],[1056340800,0.1066],[1056427200,0.10349999999999999],[1056513600,0.1021],[1056600000,0.10440000000000001],[1056686400,0.1051],[1056772800,0.1051],[1056859200,0.1051],[1056945600,0.1051],[1057032000,0.1075],[1057118400,0.111],[1057204800,0.1172],[1057291200,0.11609999999999999],[1057377600,0.11609999999999999],[1057464000,0.11609999999999999],[1057550400,0.11609999999999999],[1057636800,0.121],[1057723200,0.12479999999999999],[1057809600,0.12859999999999999],[1057896000,0.1232],[1057982400,0.12330000000000001],[1058068800,0.12330000000000001],[1058155200,0.12330000000000001],[1058241600,0.12559999999999999],[1058328000,0.12570000000000001],[1058414400,0.1237],[1058500800,0.1138],[1058587200,0.11550000000000001],[1058673600,0.11550000000000001],[1058760000,0.11550000000000001],[1058846400,0.1101],[1058932800,0.1134],[1059019200,0.1123],[1059105600,0.13389999999999999],[1059192000,0.13350000000000001],[1059278400,0.13350000000000001],[1059364800,0.13350000000000001],[1059451200,0.1351],[1059537600,0.13400000000000001],[1059624000,0.1293],[1059710400,0.1331],[1059796800,0.06923],[1059883200,0.06923],[1059969600,0.06923],[1060056000,0.069260000000000002],[1060142400,0.067890000000000006],[1060228800,null],[1061265600,0.076579999999999995],[1061352000,0.077259999999999995],[1061438400,0.07689],[1061524800,null],[1061611200,0.077859999999999999],[1061697600,0.077859999999999999],[1061784000,0.077859999999999999],[1061870400,null],[1062734400,0.083729999999999999],[1062820800,0.084720000000000004],[1062907200,0.084720000000000004],[1062993600,0.084720000000000004],[1063080000,0.089940000000000006],[1063166400,0.090240000000000001],[1063252800,0.084279999999999994],[1063339200,0.085010000000000002],[1063425600,0.085550000000000001],[1063512000,0.085550000000000001],[1063598400,0.085550000000000001],[1063684800,0.085669999999999996],[1063771200,0.089480000000000004],[1063857600,0.089090000000000003],[1063944000,0.089889999999999998],[1064030400,0.090649999999999994],[1064116800,0.090649999999999994],[1064203200,0.090649999999999994],[1064289600,0.086249999999999993],[1064376000,0.090719999999999995],[1064462400,0.084250000000000005],[1064548800,0.082699999999999996],[1064635200,0.081540000000000001],[1064721600,0.081540000000000001],[1064808000,0.081540000000000001],[1064894400,0.082960000000000006],[1064980800,0.079579999999999998],[1065067200,0.081769999999999995],[1065153600,null],[1065240000,0.089520000000000002],[1065326400,0.089520000000000002],[1065412800,0.089520000000000002],[1065499200,0.089069999999999996],[1065585600,0.096799999999999997],[1065672000,0.094329999999999997],[1065758400,0.094049999999999995],[1065844800,0.092770000000000005],[1065931200,0.092770000000000005],[1066017600,0.092770000000000005],[1066104000,0.095729999999999996],[1066190400,0.1023],[1066276800,0.098470000000000002],[1066363200,0.097739999999999994],[1066449600,0.093630000000000005],[1066536000,0.093630000000000005],[1066622400,0.093630000000000005],[1066708800,0.092429999999999998],[1066795200,0.09826],[1066881600,0.092590000000000006],[1066968000,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079460000000000003],[965966400,null],[966052800,0.080710000000000004],[966139200,0.080710000000000004],[966225600,0.080710000000000004],[966312000,0.082650000000000001],[966398400,0.081619999999999998],[966484800,0.084029999999999994],[966571200,0.083909999999999998],[966657600,null],[968817600,0.093399999999999997],[968904000,0.094700000000000006],[968990400,0.0974],[969076800,null],[969336000,0.094289999999999999],[969422400,0.093630000000000005],[969508800,null],[969595200,0.093009999999999995],[969681600,null],[969940800,0.095519999999999994],[970027200,0.093579999999999997],[970113600,null],[972014400,0.091619999999999993],[972100800,0.093109999999999998],[972187200,0.093109999999999998],[972273600,0.093109999999999998],[972360000,null],[972532800,0.086739999999999998],[972619200,null],[972705600,0.087910000000000002],[972792000,0.087910000000000002],[972882000,0.087910000000000002],[972968400,null],[980485200,0.095039999999999999],[980571600,null],[981090000,0.1004],[981176400,0.098269999999999996],[981262800,0.098269999999999996],[981349200,0.098269999999999996],[981435600,0.1002],[981522000,null],[981781200,0.098780000000000007],[981867600,0.098780000000000007],[981954000,0.098780000000000007],[982040400,0.1011],[982126800,0.10059999999999999],[982213200,0.1014],[982299600,0.1023],[982386000,0.10050000000000001],[982472400,0.10050000000000001],[982558800,0.10050000000000001],[982645200,0.10050000000000001],[982731600,0.099669999999999995],[982818000,0.097979999999999998],[982904400,0.098350000000000007],[982990800,0.098799999999999999],[983077200,0.098799999999999999],[983163600,0.098799999999999999],[983250000,0.104],[983336400,0.1057],[983422800,0.1074],[983509200,0.1007],[983595600,0.1019],[983682000,0.1019],[983768400,0.1019],[983854800,0.1051],[983941200,0.1056],[984027600,0.1091],[984114000,0.108],[984200400,0.10929999999999999],[984286800,0.10929999999999999],[984373200,0.10929999999999999],[984459600,0.10680000000000001],[984546000,0.1062],[984632400,0.10829999999999999],[984718800,0.10929999999999999],[984805200,0.106],[984891600,0.106],[984978000,0.106],[985064400,0.1095],[985150800,0.11219999999999999],[985237200,0.1128],[985323600,0.1128],[985410000,0.1105],[985496400,0.1105],[985582800,0.1105],[985669200,0.1111],[985755600,0.1069],[985842000,0.1056],[985928400,0.1075],[986014800,0.1119],[986101200,0.1119],[986184000,0.1119],[986270400,0.10539999999999999],[986356800,0.1022],[986443200,null],[989035200,0.098720000000000002],[989121600,0.098720000000000002],[989208000,0.098720000000000002],[989294400,null],[990244800,0.10489999999999999],[990331200,0.10489999999999999],[990417600,0.10489999999999999],[990504000,0.11210000000000001],[990590400,0.1166],[990676800,0.10879999999999999],[990763200,0.1065],[990849600,0.1066],[990936000,0.1066],[991022400,0.1066],[991108800,0.1066],[991195200,0.1105],[991281600,0.1115],[991368000,0.11070000000000001],[991454400,0.1174],[991540800,0.1174],[991627200,0.1174],[991713600,0.11749999999999999],[991800000,0.1221],[991886400,0.12379999999999999],[991972800,0.12230000000000001],[992059200,0.1211],[992145600,0.1211],[992232000,0.1211],[992318400,0.11650000000000001],[992404800,0.1177],[992491200,0.11799999999999999],[992577600,0.11609999999999999],[992664000,0.125],[992750400,0.125],[992836800,0.125],[992923200,0.121],[993009600,0.12189999999999999],[993096000,0.13],[993182400,0.12909999999999999],[993268800,0.12620000000000001],[993355200,0.12620000000000001],[993441600,0.12620000000000001],[993528000,0.12189999999999999],[993614400,0.1236],[993700800,0.12470000000000001],[993787200,0.13009999999999999],[993873600,0.13719999999999999],[993960000,0.13719999999999999],[994046400,0.13719999999999999],[994132800,0.1246],[994219200,0.1193],[994305600,0.1193],[994392000,0.1217],[994478400,0.1172],[994564800,0.1172],[994651200,0.1172],[994737600,0.11899999999999999],[994824000,0.1208],[994910400,0.1178],[994996800,0.1171],[995083200,0.12],[995169600,0.12],[995256000,0.12],[995342400,0.12039999999999999],[995428800,0.12509999999999999],[995515200,0.1255],[995601600,0.1275],[995688000,0.12529999999999999],[995774400,0.12529999999999999],[995860800,0.12529999999999999],[995947200,0.1208],[996033600,0.1183],[996120000,0.11849999999999999],[996206400,0.12180000000000001],[996292800,0.1235],[996379200,0.1235],[996465600,0.1235],[996552000,0.122],[996638400,null],[1015650000,0.080799999999999997],[1015736400,0.080799999999999997],[1015822800,0.080799999999999997],[1015909200,0.083150000000000002],[1015995600,0.083239999999999995],[1016082000,0.083260000000000001],[1016168400,0.082170000000000007],[1016254800,0.080860000000000001],[1016341200,0.080860000000000001],[1016427600,0.080860000000000001],[1016514000,0.081549999999999997],[1016600400,0.081759999999999999],[1016686800,0.081269999999999995],[1016773200,0.0814],[1016859600,0.084640000000000007],[1016946000,0.084640000000000007],[1017032400,0.084640000000000007],[1017118800,0.081820000000000004],[1017205200,0.083820000000000006],[1017291600,0.085269999999999999],[1017378000,0.084529999999999994],[1017464400,0.084529999999999994],[1017550800,0.084529999999999994],[1017637200,0.084529999999999994],[1017723600,0.08337],[1017810000,0.083589999999999998],[1017896400,0.082199999999999995],[1017982800,0.082930000000000004],[1018069200,0.081809999999999994],[1018155600,0.081809999999999994],[1018238400,0.081809999999999994],[1018324800,0.080320000000000003],[1018411200,0.082699999999999996],[1018497600,0.086349999999999996],[1018584000,0.08702],[1018670400,0.088580000000000006],[1018756800,0.088580000000000006],[1018843200,0.088580000000000006],[1018929600,0.089179999999999995],[1019016000,0.092429999999999998],[1019102400,0.091380000000000003],[1019188800,0.089389999999999997],[1019275200,0.086239999999999997],[1019361600,0.086239999999999997],[1019448000,0.086239999999999997],[1019534400,0.085629999999999998],[1019620800,0.088900000000000007],[1019707200,0.090270000000000003],[1019793600,0.08906],[1019880000,0.088760000000000006],[1019966400,0.088760000000000006],[1020052800,0.088760000000000006],[1020139200,0.090109999999999996],[1020225600,0.098229999999999998],[1020312000,0.098220000000000002],[1020398400,0.099030000000000007],[1020484800,0.099779999999999994],[1020571200,0.099779999999999994],[1020657600,0.099779999999999994],[1020744000,0.097919999999999993],[1020830400,0.097629999999999995],[1020916800,0.094909999999999994],[1021003200,0.09493],[1021089600,0.094149999999999998],[1021176000,0.094149999999999998],[1021262400,0.094149999999999998],[1021348800,0.096490000000000006],[1021435200,0.098729999999999998],[1021521600,0.10349999999999999],[1021608000,0.1022],[1021694400,0.1008],[1021780800,0.1008],[1021867200,0.1008],[1021953600,0.1007],[1022040000,0.10059999999999999],[1022126400,0.10009999999999999],[1022212800,0.095619999999999997],[1022299200,0.09529],[1022385600,0.09529],[1022472000,0.09529],[1022558400,0.09529],[1022644800,0.094780000000000003],[1022731200,0.087489999999999998],[1022817600,0.09146],[1022904000,0.091109999999999997],[1022990400,0.091109999999999997],[1023076800,0.091109999999999997],[1023163200,0.087150000000000005],[1023249600,0.08856],[1023336000,0.088599999999999998],[1023422400,0.0877],[1023508800,0.089819999999999997],[1023595200,0.089819999999999997],[1023681600,0.089819999999999997],[1023768000,0.089200000000000002],[1023854400,0.089399999999999993],[1023940800,0.089160000000000003],[1024027200,0.088279999999999997],[1024113600,0.088590000000000002],[1024200000,0.088590000000000002],[1024286400,0.088590000000000002],[1024372800,0.08949],[1024459200,0.089760000000000006],[1024545600,0.08863],[1024632000,0.088349999999999998],[1024718400,0.088639999999999997],[1024804800,0.088639999999999997],[1024891200,0.088639999999999997],[1024977600,0.087999999999999995],[1025064000,0.086559999999999998],[1025150400,0.086129999999999998],[1025236800,0.089099999999999999],[1025323200,0.092460000000000001],[1025409600,0.092460000000000001],[1025496000,0.092460000000000001],[1025582400,0.088650000000000007],[1025668800,0.087889999999999996],[1025755200,0.085970000000000005],[1025841600,0.085970000000000005],[1025928000,0.087359999999999993],[1026014400,0.087359999999999993],[1026100800,0.087359999999999993],[1026187200,0.086760000000000004],[1026273600,0.084739999999999996],[1026360000,0.084919999999999995],[1026446400,0.080170000000000005],[1026532800,0.07936],[1026619200,0.07936],[1026705600,0.07936],[1026792000,0.082849999999999993],[1026878400,0.082610000000000003],[1026964800,0.081119999999999998],[1027051200,0.080670000000000006],[1027137600,0.078369999999999995],[1027224000,0.078369999999999995],[1027310400,0.078369999999999995],[1027396800,0.077479999999999993],[1027483200,0.076619999999999994],[1027569600,0.079670000000000005],[1027656000,0.077810000000000004],[1027742400,0.077969999999999998],[1027828800,0.077969999999999998],[1027915200,0.077969999999999998],[1028001600,0.085690000000000002],[1028088000,0.08548],[1028174400,0.085769999999999999],[1028260800,null],[1056427200,0.0906],[1056513600,0.091200000000000003],[1056600000,null],[1058587200,0.1007],[1058673600,0.1007],[1058760000,0.1007],[1058846400,0.1004],[1058932800,0.1022],[1059019200,0.1043],[1059105600,0.1051],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.082269999999999996],[965966400,0.080579999999999999],[966052800,null],[966312000,0.081079999999999999],[966398400,null],[966484800,0.084220000000000003],[966571200,0.084209999999999993],[966657600,null],[1029384000,0.073319999999999996],[1029470400,0.078359999999999999],[1029556800,0.076319999999999999],[1029643200,0.076319999999999999],[1029729600,0.076319999999999999],[1029816000,0.077280000000000001],[1029902400,null],[1030161600,0.076369999999999993],[1030248000,0.076369999999999993],[1030334400,0.076369999999999993],[1030420800,0.077909999999999993],[1030507200,0.078439999999999996],[1030593600,0.076670000000000002],[1030680000,0.076109999999999997],[1030766400,0.077780000000000002],[1030852800,0.077780000000000002],[1030939200,0.077780000000000002],[1031025600,0.077780000000000002],[1031112000,0.071300000000000002],[1031198400,null],[1033704000,0.072900000000000006],[1033790400,0.070660000000000001],[1033876800,0.070660000000000001],[1033963200,0.070660000000000001],[1034049600,0.069620000000000001],[1034136000,null],[1034395200,0.068599999999999994],[1034481600,0.068599999999999994],[1034568000,0.068599999999999994],[1034654400,0.071650000000000005],[1034740800,0.073260000000000006],[1034827200,0.071080000000000004],[1034913600,0.072400000000000006],[1035000000,0.073749999999999996],[1035086400,0.073749999999999996],[1035172800,0.073749999999999996],[1035259200,0.076630000000000004],[1035345600,0.073800000000000004],[1035432000,0.077479999999999993],[1035518400,0.074200000000000002],[1035604800,null],[1035867600,0.073270000000000002],[1035954000,0.072859999999999994],[1036040400,0.075630000000000003],[1036126800,0.080670000000000006],[1036213200,0.085500000000000007],[1036299600,0.085500000000000007],[1036386000,0.085500000000000007],[1036472400,0.084330000000000002],[1036558800,0.082739999999999994],[1036645200,0.09146],[1036731600,0.083640000000000006],[1036818000,0.08362],[1036904400,0.08362],[1036990800,0.08362],[1037077200,0.080879999999999994],[1037163600,0.079899999999999999],[1037250000,0.078530000000000003],[1037336400,0.089609999999999995],[1037422800,0.089870000000000005],[1037509200,0.089870000000000005],[1037595600,0.089870000000000005],[1037682000,0.089389999999999997],[1037768400,0.088840000000000002],[1037854800,0.091509999999999994],[1037941200,0.098159999999999997],[1038027600,0.097710000000000005],[1038114000,0.097710000000000005],[1038200400,0.097710000000000005],[1038286800,0.095740000000000006],[1038373200,0.097659999999999997],[1038459600,0.1011],[1038546000,0.1011],[1038632400,0.11],[1038718800,0.11],[1038805200,0.11],[1038891600,0.10920000000000001],[1038978000,0.10440000000000001],[1039064400,0.1012],[1039150800,0.1019],[1039237200,0.1027],[1039323600,0.1027],[1039410000,0.1027],[1039496400,0.098250000000000004],[1039582800,0.1002],[1039669200,0.1031],[1039755600,0.1024],[1039842000,0.099070000000000005],[1039928400,0.099070000000000005],[1040014800,0.099070000000000005],[1040101200,0.10150000000000001],[1040187600,0.1023],[1040274000,0.098080000000000001],[1040360400,0.097970000000000002],[1040446800,0.095030000000000003],[1040533200,0.095030000000000003],[1040619600,0.095030000000000003],[1040706000,0.097180000000000002],[1040792400,0.097269999999999995],[1040878800,0.097269999999999995],[1040965200,0.095229999999999995],[1041051600,0.092840000000000006],[1041138000,0.092840000000000006],[1041224400,0.092840000000000006],[1041310800,0.092369999999999994],[1041397200,0.093410000000000007],[1041483600,0.093410000000000007],[1041570000,0.096619999999999998],[1041656400,0.095909999999999995],[1041742800,0.095909999999999995],[1041829200,0.095909999999999995],[1041915600,0.095990000000000006],[1042002000,0.093410000000000007],[1042088400,0.095369999999999996],[1042174800,0.097000000000000003],[1042261200,0.1007],[1042347600,0.1007],[1042434000,0.1007],[1042520400,0.1002],[1042606800,0.097500000000000003],[1042693200,0.097900000000000001],[1042779600,0.098489999999999994],[1042866000,0.096540000000000001],[1042952400,0.096540000000000001],[1043038800,0.096540000000000001],[1043125200,0.096540000000000001],[1043211600,0.092789999999999997],[1043298000,0.09307],[1043384400,0.094149999999999998],[1043470800,0.092590000000000006],[1043557200,0.092590000000000006],[1043643600,0.092590000000000006],[1043730000,0.089539999999999995],[1043816400,0.092039999999999997],[1043902800,0.093109999999999998],[1043989200,0.093969999999999998],[1044075600,0.093160000000000007],[1044162000,0.093160000000000007],[1044248400,0.093160000000000007],[1044334800,0.093170000000000003],[1044421200,0.094869999999999996],[1044507600,0.093649999999999997],[1044594000,0.095280000000000004],[1044680400,0.093420000000000003],[1044766800,0.093420000000000003],[1044853200,0.093420000000000003],[1044939600,0.096589999999999995],[1045026000,0.097199999999999995],[1045112400,0.095920000000000005],[1045198800,0.093659999999999993],[1045285200,0.095640000000000003],[1045371600,0.095640000000000003],[1045458000,0.095640000000000003],[1045544400,0.095640000000000003],[1045630800,0.097850000000000006],[1045717200,0.097449999999999995],[1045803600,0.097089999999999996],[1045890000,0.099680000000000005],[1045976400,0.099680000000000005],[1046062800,0.099680000000000005],[1046149200,0.10199999999999999],[1046235600,0.099430000000000004],[1046322000,0.1008],[1046408400,0.099470000000000003],[1046494800,0.1009],[1046581200,0.1009],[1046667600,0.1009],[1046754000,0.10199999999999999],[1046840400,0.099739999999999995],[1046926800,0.10009999999999999],[1047013200,0.1019],[1047099600,0.1027],[1047186000,0.1027],[1047272400,0.1027],[1047358800,0.10050000000000001],[1047445200,0.097309999999999994],[1047531600,0.096229999999999996],[1047618000,0.09801],[1047704400,0.097860000000000003],[1047790800,0.097860000000000003],[1047877200,0.097860000000000003],[1047963600,0.1007],[1048050000,0.10539999999999999],[1048136400,0.10340000000000001],[1048222800,0.10589999999999999],[1048309200,0.1038],[1048395600,0.1038],[1048482000,0.1038],[1048568400,0.1008],[1048654800,0.1028],[1048741200,0.1032],[1048827600,0.10730000000000001],[1048914000,0.1062],[1049000400,0.1062],[1049086800,0.1062],[1049173200,0.1018],[1049259600,0.10349999999999999],[1049346000,0.1055],[1049432400,0.1022],[1049518800,0.1016],[1049605200,0.1016],[1049688000,0.1016],[1049774400,0.10249999999999999],[1049860800,0.1028],[1049947200,0.1027],[1050033600,0.105],[1050120000,0.10580000000000001],[1050206400,0.10580000000000001],[1050292800,0.10580000000000001],[1050379200,0.10589999999999999],[1050465600,0.1016],[1050552000,0.099489999999999995],[1050638400,0.1028],[1050724800,0.1028],[1050811200,0.1028],[1050897600,0.1028],[1050984000,0.1023],[1051070400,0.1036],[1051156800,0.1042],[1051243200,0.1048],[1051329600,0.10390000000000001],[1051416000,0.10390000000000001],[1051502400,0.10390000000000001],[1051588800,0.1041],[1051675200,0.1024],[1051761600,0.1051],[1051848000,0.1048],[1051934400,0.1081],[1052020800,0.1081],[1052107200,0.1081],[1052193600,0.11],[1052280000,0.11219999999999999],[1052366400,0.1158],[1052452800,0.1162],[1052539200,0.1176],[1052625600,0.1176],[1052712000,0.1176],[1052798400,0.1153],[1052884800,0.11849999999999999],[1052971200,0.12130000000000001],[1053057600,0.1217],[1053144000,0.1186],[1053230400,0.1186],[1053316800,0.1186],[1053403200,0.1158],[1053489600,0.1152],[1053576000,0.1193],[1053662400,0.11890000000000001],[1053748800,0.1187],[1053835200,0.1187],[1053921600,0.1187],[1054008000,0.1187],[1054094400,0.121],[1054180800,0.1183],[1054267200,0.11650000000000001],[1054353600,0.12],[1054440000,0.12],[1054526400,0.12],[1054612800,0.11749999999999999],[1054699200,0.1168],[1054785600,0.1207],[1054872000,0.121],[1054958400,0.12230000000000001],[1055044800,0.12230000000000001],[1055131200,0.12230000000000001],[1055217600,0.1198],[1055304000,0.12089999999999999],[1055390400,0.12659999999999999],[1055476800,0.12620000000000001],[1055563200,0.1234],[1055649600,0.1234],[1055736000,0.1234],[1055822400,0.12470000000000001],[1055908800,0.126],[1055995200,0.12609999999999999],[1056081600,0.1241],[1056168000,0.1181],[1056254400,0.1181],[1056340800,0.1181],[1056427200,0.11459999999999999],[1056513600,0.1157],[1056600000,0.1193],[1056686400,0.12039999999999999],[1056772800,0.1188],[1056859200,0.1188],[1056945600,0.1188],[1057032000,0.1177],[1057118400,0.1162],[1057204800,0.1163],[1057291200,0.1147],[1057377600,0.1147],[1057464000,0.1147],[1057550400,0.1147],[1057636800,0.1154],[1057723200,0.1188],[1057809600,0.124],[1057896000,0.1198],[1057982400,0.11890000000000001],[1058068800,0.11890000000000001],[1058155200,0.11890000000000001],[1058241600,0.1186],[1058328000,0.11650000000000001],[1058414400,0.1143],[1058500800,0.1116],[1058587200,0.1163],[1058673600,0.1163],[1058760000,0.1163],[1058846400,0.1123],[1058932800,0.1139],[1059019200,0.1138],[1059105600,0.1128],[1059192000,0.113],[1059278400,0.113],[1059364800,0.113],[1059451200,0.11459999999999999],[1059537600,0.1124],[1059624000,0.1129],[1059710400,0.11899999999999999],[1059796800,null],[1122436800,0.1191],[1122523200,0.11990000000000001],[1122609600,0.12],[1122696000,0.11990000000000001],[1122782400,0.11990000000000001],[1122868800,0.11990000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087870000000000004],[967089600,0.088139999999999996],[967176000,0.090270000000000003],[967262400,0.090759999999999993],[967348800,0.090759999999999993],[967435200,0.090759999999999993],[967521600,0.094579999999999997],[967608000,0.093289999999999998],[967694400,0.097269999999999995],[967780800,0.1028],[967867200,0.10680000000000001],[967953600,0.10680000000000001],[968040000,0.10680000000000001],[968126400,0.10680000000000001],[968212800,0.1065],[968299200,0.1011],[968385600,0.1045],[968472000,0.095149999999999998],[968558400,0.095149999999999998],[968644800,0.095149999999999998],[968731200,null],[968904000,0.095369999999999996],[968990400,null],[969076800,0.097839999999999996],[969163200,0.097839999999999996],[969249600,0.097839999999999996],[969336000,null],[969422400,0.1014],[969508800,0.10639999999999999],[969595200,0.1021],[969681600,0.10920000000000001],[969768000,0.10920000000000001],[969854400,0.10920000000000001],[969940800,0.11070000000000001],[970027200,0.1108],[970113600,0.1074],[970200000,0.1104],[970286400,0.1066],[970372800,0.1066],[970459200,0.1066],[970545600,0.099699999999999997],[970632000,0.096310000000000007],[970718400,0.10100000000000001],[970804800,0.09536],[970891200,null],[971150400,0.095310000000000006],[971236800,0.097220000000000001],[971323200,0.096180000000000002],[971409600,0.092950000000000005],[971496000,0.1071],[971582400,0.1071],[971668800,0.1071],[971755200,0.1148],[971841600,0.1077],[971928000,0.099680000000000005],[972014400,0.1096],[972100800,0.1096],[972187200,0.1096],[972273600,0.1096],[972360000,0.1065],[972446400,0.1027],[972532800,0.090859999999999996],[972619200,0.088289999999999993],[972705600,null],[973314000,0.1008],[973400400,0.1008],[973486800,0.1008],[973573200,0.1024],[973659600,0.098309999999999995],[973746000,null],[996724800,0.071489999999999998],[996811200,0.073090000000000002],[996897600,0.072330000000000005],[996984000,0.072330000000000005],[997070400,0.072330000000000005],[997156800,null],[1050465600,0.078770000000000007],[1050552000,0.078490000000000004],[1050638400,0.079890000000000003],[1050724800,0.079890000000000003],[1050811200,0.079890000000000003],[1050897600,0.079890000000000003],[1050984000,0.082040000000000002],[1051070400,0.083280000000000007],[1051156800,0.081689999999999999],[1051243200,null],[1051588800,0.079560000000000006],[1051675200,0.08201],[1051761600,0.081180000000000002],[1051848000,0.081119999999999998],[1051934400,0.089010000000000006],[1052020800,0.089010000000000006],[1052107200,0.089010000000000006],[1052193600,0.095810000000000006],[1052280000,0.098339999999999997],[1052366400,0.097589999999999996],[1052452800,0.095100000000000004],[1052539200,0.096549999999999997],[1052625600,0.096549999999999997],[1052712000,0.096549999999999997],[1052798400,0.10050000000000001],[1052884800,0.1004],[1052971200,0.10539999999999999],[1053057600,0.10580000000000001],[1053144000,0.1076],[1053230400,0.1076],[1053316800,0.1076],[1053403200,0.10199999999999999],[1053489600,0.1017],[1053576000,0.1023],[1053662400,0.1045],[1053748800,0.1037],[1053835200,0.1037],[1053921600,0.1037],[1054008000,0.1037],[1054094400,0.1132],[1054180800,0.113],[1054267200,0.1113],[1054353600,0.113],[1054440000,0.113],[1054526400,0.113],[1054612800,0.113],[1054699200,0.1123],[1054785600,0.1179],[1054872000,0.11899999999999999],[1054958400,0.1133],[1055044800,0.1133],[1055131200,0.1133],[1055217600,0.10970000000000001],[1055304000,0.11219999999999999],[1055390400,0.1106],[1055476800,0.11169999999999999],[1055563200,0.1047],[1055649600,0.1047],[1055736000,0.1047],[1055822400,0.10780000000000001],[1055908800,0.1084],[1055995200,0.1145],[1056081600,0.1095],[1056168000,0.10780000000000001],[1056254400,0.10780000000000001],[1056340800,0.10780000000000001],[1056427200,0.1027],[1056513600,0.098080000000000001],[1056600000,0.1026],[1056686400,0.10349999999999999],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.10199999999999999],[1057118400,0.1033],[1057204800,0.1099],[1057291200,0.1099],[1057377600,0.1099],[1057464000,0.1099],[1057550400,0.1099],[1057636800,0.1171],[1057723200,0.1244],[1057809600,0.12659999999999999],[1057896000,0.1196],[1057982400,0.12230000000000001],[1058068800,0.12230000000000001],[1058155200,0.12230000000000001],[1058241600,0.12859999999999999],[1058328000,0.12670000000000001],[1058414400,0.12509999999999999],[1058500800,0.1172],[1058587200,0.115],[1058673600,0.115],[1058760000,0.115],[1058846400,0.1135],[1058932800,0.1183],[1059019200,0.1206],[1059105600,0.12230000000000001],[1059192000,0.121],[1059278400,0.121],[1059364800,0.121],[1059451200,0.1268],[1059537600,0.1283],[1059624000,0.12189999999999999],[1059710400,0.125],[1059796800,null],[1061956800,0.077939999999999995],[1062043200,0.081159999999999996],[1062129600,0.083419999999999994],[1062216000,0.082489999999999994],[1062302400,0.082489999999999994],[1062388800,0.082489999999999994],[1062475200,0.082489999999999994],[1062561600,0.083150000000000002],[1062648000,0.084190000000000001],[1062734400,0.086309999999999998],[1062820800,null],[1063425600,0.082600000000000007],[1063512000,0.082600000000000007],[1063598400,0.082600000000000007],[1063684800,null],[1073710800,0.1067],[1073797200,0.1067],[1073883600,0.1067],[1073970000,0.11509999999999999],[1074056400,0.1113],[1074142800,0.1095],[1074229200,0.1114],[1074315600,0.1467],[1074402000,0.1467],[1074488400,0.1467],[1074574800,0.1467],[1074661200,0.14899999999999999],[1074747600,0.14460000000000001],[1074834000,0.14169999999999999],[1074920400,0.1356],[1075006800,0.1356],[1075093200,0.1356],[1075179600,0.1431],[1075266000,0.13950000000000001],[1075352400,0.1371],[1075438800,0.1348],[1075525200,0.13919999999999999],[1075611600,0.13919999999999999],[1075698000,0.13919999999999999],[1075784400,0.1366],[1075870800,0.13550000000000001],[1075957200,0.1336],[1076043600,0.1338],[1076130000,0.14130000000000001],[1076216400,0.14130000000000001],[1076302800,0.14130000000000001],[1076389200,0.12529999999999999],[1076475600,0.13159999999999999],[1076562000,0.13039999999999999],[1076648400,0.1283],[1076734800,0.128],[1076821200,0.128],[1076907600,0.128],[1076994000,0.128],[1077080400,0.1278],[1077166800,0.13009999999999999],[1077253200,0.126],[1077339600,0.12280000000000001],[1077426000,0.12280000000000001],[1077512400,0.12280000000000001],[1077598800,0.11840000000000001],[1077685200,0.1179],[1077771600,0.12039999999999999],[1077858000,0.12429999999999999],[1077944400,0.1227],[1078030800,0.1227],[1078117200,0.1227],[1078203600,0.1245],[1078290000,0.1237],[1078376400,0.121],[1078462800,0.1221],[1078549200,0.12130000000000001],[1078635600,0.12130000000000001],[1078722000,0.12130000000000001],[1078808400,0.11650000000000001],[1078894800,0.1129],[1078981200,0.1147],[1079067600,0.11609999999999999],[1079154000,0.12280000000000001],[1079240400,0.12280000000000001],[1079326800,0.12280000000000001],[1079413200,0.11700000000000001],[1079499600,0.1149],[1079586000,0.1201],[1079672400,0.1192],[1079758800,0.1166],[1079845200,0.1166],[1079931600,0.1166],[1080018000,0.10920000000000001],[1080104400,0.1099],[1080190800,0.1101],[1080277200,0.1172],[1080363600,0.1188],[1080450000,0.1188],[1080536400,0.1188],[1080622800,0.12280000000000001],[1080709200,0.12470000000000001],[1080795600,0.12189999999999999],[1080882000,0.1235],[1080968400,0.12790000000000001],[1081054800,0.12790000000000001],[1081137600,0.12790000000000001],[1081224000,0.12989999999999999],[1081310400,0.12720000000000001],[1081396800,0.1278],[1081483200,0.1295],[1081569600,0.1295],[1081656000,0.1295],[1081742400,0.1295],[1081828800,0.1295],[1081915200,0.12239999999999999],[1082001600,0.1216],[1082088000,0.1212],[1082174400,0.1159],[1082260800,0.1159],[1082347200,0.1159],[1082433600,0.1193],[1082520000,0.1148],[1082606400,0.1197],[1082692800,0.12470000000000001],[1082779200,0.12180000000000001],[1082865600,0.12180000000000001],[1082952000,0.12180000000000001],[1083038400,0.1178],[1083124800,0.1166],[1083211200,0.11219999999999999],[1083297600,0.10539999999999999],[1083384000,null],[1083729600,0.1072],[1083816000,0.1046],[1083902400,0.1033],[1083988800,0.1041],[1084075200,0.1041],[1084161600,0.1041],[1084248000,0.1007],[1084334400,0.10059999999999999],[1084420800,0.10059999999999999],[1084507200,0.1022],[1084593600,null],[1088568000,0.10970000000000001],[1088654400,0.1118],[1088740800,null],[1089864000,0.1094],[1089950400,0.1079],[1090036800,0.1076],[1090123200,0.1076],[1090209600,0.1076],[1090296000,0.1053],[1090382400,0.1082],[1090468800,null],[1090555200,0.10349999999999999],[1090641600,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35499999999999998],[1596600000,0.35020000000000001],[1596686400,0.3518],[1596772800,0.35160000000000002],[1596859200,0.35210000000000002],[1596945600,0.35210000000000002],[1597032000,0.35210000000000002],[1597118400,0.35110000000000002],[1597204800,0.3483],[1597291200,0.34689999999999999],[1597377600,0.3473],[1597464000,0.34520000000000001],[1597550400,0.34520000000000001],[1597636800,0.34520000000000001],[1597723200,0.34620000000000001],[1597809600,0.34289999999999998],[1597896000,0.33939999999999998],[1597982400,0.33629999999999999],[1598068800,0.33660000000000001],[1598155200,0.33660000000000001],[1598241600,0.33660000000000001],[1598328000,0.33850000000000002],[1598414400,0.34449999999999997],[1598500800,0.34639999999999999],[1598587200,0.34160000000000001],[1598673600,0.34520000000000001],[1598760000,0.34520000000000001],[1598846400,0.34520000000000001],[1598932800,0.34410000000000002],[1599019200,0.34460000000000002],[1599105600,0.35410000000000003],[1599192000,0.3377],[1599278400,0.33400000000000002],[1599364800,0.33400000000000002],[1599451200,0.33400000000000002],[1599537600,0.33400000000000002],[1599624000,0.33460000000000001],[1599710400,0.3387],[1599796800,0.3372],[1599883200,0.34329999999999999],[1599969600,0.34329999999999999],[1600056000,0.34329999999999999],[1600142400,0.3493],[1600228800,0.35089999999999999],[1600315200,0.35499999999999998],[1600401600,0.35770000000000002],[1600488000,0.3508],[1600574400,0.3508],[1600660800,0.3508],[1600747200,0.33600000000000002],[1600833600,0.33679999999999999],[1600920000,0.33500000000000002],[1601006400,0.33450000000000002],[1601092800,0.33800000000000002],[1601179200,0.33800000000000002],[1601265600,0.33800000000000002],[1601352000,0.34050000000000002],[1601438400,0.34289999999999998],[1601524800,0.34410000000000002],[1601611200,0.34720000000000001],[1601697600,0.34660000000000002],[1601784000,0.34660000000000002],[1601870400,0.34660000000000002],[1601956800,0.35070000000000001],[1602043200,0.34989999999999999],[1602129600,0.35249999999999998],[1602216000,0.34920000000000001],[1602302400,0.35160000000000002],[1602388800,0.35160000000000002],[1602475200,0.35160000000000002],[1602561600,0.3579],[1602648000,0.35199999999999998],[1602734400,0.34899999999999998],[1602820800,0.3533],[1602907200,0.3533],[1602993600,0.3533],[1603080000,0.3533],[1603166400,0.3478],[1603252800,0.3458],[1603339200,0.34039999999999998],[1603425600,0.34200000000000003],[1603512000,0.3397],[1603598400,0.3397],[1603684800,0.3397],[1603771200,0.33300000000000002],[1603857600,0.32819999999999999],[1603944000,0.32140000000000002],[1604030400,0.32350000000000001],[1604116800,null],[1604725200,0.32729999999999998],[1604811600,0.32729999999999998],[1604898000,0.32729999999999998],[1604984400,0.32940000000000003],[1605070800,null],[1605330000,0.3397],[1605416400,0.3397],[1605502800,0.3397],[1605589200,0.34310000000000002],[1605675600,0.3453],[1605762000,0.34110000000000001],[1605848400,0.34489999999999998],[1605934800,0.35160000000000002],[1606021200,0.35160000000000002],[1606107600,0.35160000000000002],[1606194000,0.35749999999999998],[1606280400,0.36549999999999999],[1606366800,0.36259999999999998],[1606453200,0.36259999999999998],[1606539600,0.36399999999999999],[1606626000,0.36399999999999999],[1606712400,0.36399999999999999],[1606798800,0.36309999999999998],[1606885200,0.37569999999999998],[1606971600,0.37640000000000001],[1607058000,0.37480000000000002],[1607144400,0.3866],[1607230800,0.3866],[1607317200,0.3866],[1607403600,0.3826],[1607490000,0.38200000000000001],[1607576400,0.3795],[1607662800,0.38600000000000001],[1607749200,0.39029999999999998],[1607835600,0.39029999999999998],[1607922000,0.39029999999999998],[1608008400,0.39100000000000001],[1608094800,0.40550000000000003],[1608181200,0.40329999999999999],[1608267600,0.41039999999999999],[1608354000,0.42259999999999998],[1608440400,0.42259999999999998],[1608526800,0.42259999999999998],[1608613200,0.4194],[1608699600,0.41610000000000003],[1608786000,0.41930000000000001],[1608872400,0.4199],[1608958800,0.4199],[1609045200,0.4199],[1609131600,0.4199],[1609218000,0.41930000000000001],[1609304400,0.41570000000000001],[1609390800,0.42199999999999999],[1609477200,0.42520000000000002],[1609563600,0.42520000000000002],[1609650000,0.42520000000000002],[1609736400,0.42520000000000002],[1609822800,0.41920000000000002],[1609909200,0.42109999999999997],[1609995600,0.43430000000000002],[1610082000,0.45000000000000001],[1610168400,0.4521],[1610254800,0.4521],[1610341200,0.4521],[1610427600,0.45960000000000001],[1610514000,0.4647],[1610600400,0.45750000000000002],[1610686800,0.45600000000000002],[1610773200,0.45029999999999998],[1610859600,0.45029999999999998],[1610946000,0.45029999999999998],[1611032400,0.45029999999999998],[1611118800,0.45540000000000003],[1611205200,0.45529999999999998],[1611291600,0.44600000000000001],[1611378000,0.43990000000000001],[1611464400,0.43990000000000001],[1611550800,0.43990000000000001],[1611637200,0.44040000000000001],[1611723600,0.43340000000000001],[1611810000,0.42770000000000002],[1611896400,0.42699999999999999],[1611982800,0.41470000000000001],[1612069200,0.41470000000000001],[1612155600,0.41470000000000001],[1612242000,0.42599999999999999],[1612328400,0.4214],[1612414800,0.41549999999999998],[1612501200,0.41310000000000002],[1612587600,0.42199999999999999],[1612674000,0.42199999999999999],[1612760400,0.42199999999999999],[1612846800,0.43269999999999997],[1612933200,0.44600000000000001],[1613019600,0.4516],[1613106000,0.46500000000000002],[1613192400,0.46629999999999999],[1613278800,0.46629999999999999],[1613365200,0.46629999999999999],[1613451600,0.46629999999999999],[1613538000,0.46560000000000001],[1613624400,0.45660000000000001],[1613710800,0.45450000000000002],[1613797200,0.46029999999999999],[1613883600,0.46029999999999999],[1613970000,0.46029999999999999],[1614056400,0.44919999999999999],[1614142800,0.44219999999999998],[1614229200,0.45269999999999999],[1614315600,0.44080000000000003],[1614402000,0.43690000000000001],[1614488400,0.43690000000000001],[1614574800,0.43690000000000001],[1614661200,0.45200000000000001],[1614747600,0.4451],[1614834000,0.42859999999999998],[1614920400,0.41110000000000002],[1615006800,0.42349999999999999],[1615093200,0.42349999999999999],[1615179600,0.42349999999999999],[1615266000,0.41799999999999998],[1615352400,0.41410000000000002],[1615438800,0.41449999999999998],[1615525200,0.42849999999999999],[1615611600,0.4224],[1615698000,0.4224],[1615780800,0.4224],[1615867200,0.42530000000000001],[1615953600,0.42199999999999999],[1616040000,0.42830000000000001],[1616126400,0.41959999999999997],[1616212800,0.41499999999999998],[1616299200,0.41499999999999998],[1616385600,0.41499999999999998],[1616472000,0.41909999999999997],[1616558400,0.40620000000000001],[1616644800,0.40910000000000002],[1616731200,0.41199999999999998],[1616817600,0.42320000000000002],[1616904000,0.42320000000000002],[1616990400,0.42320000000000002],[1617076800,0.4143],[1617163200,0.41489999999999999],[1617249600,0.42099999999999999],[1617336000,0.43080000000000002],[1617422400,0.43080000000000002],[1617508800,0.43080000000000002],[1617595200,0.43080000000000002],[1617681600,0.43509999999999999],[1617768000,0.43180000000000002],[1617854400,0.42199999999999999],[1617940800,0.42349999999999999],[1618027200,0.42649999999999999],[1618113600,0.42649999999999999],[1618200000,0.42649999999999999],[1618286400,0.43080000000000002],[1618372800,0.42409999999999998],[1618459200,0.42699999999999999],[1618545600,0.42709999999999998],[1618632000,0.42999999999999999],[1618718400,0.42999999999999999],[1618804800,0.42999999999999999],[1618891200,0.42770000000000002],[1618977600,0.4264],[1619064000,0.43369999999999997],[1619150400,0.43209999999999998],[1619236800,0.44209999999999999],[1619323200,0.44209999999999999],[1619409600,0.44209999999999999],[1619496000,0.44979999999999998],[1619582400,0.44450000000000001],[1619668800,0.44779999999999998],[1619755200,0.44369999999999998],[1619841600,null],[1620792000,0.39340000000000003],[1620878400,null],[1621051200,0.38700000000000001],[1621137600,0.38700000000000001],[1621224000,0.38700000000000001],[1621310400,null],[1621656000,0.39250000000000002],[1621742400,0.39250000000000002],[1621828800,0.39250000000000002],[1621915200,null],[1622174400,0.40229999999999999],[1622260800,null],[1622779200,0.40200000000000002],[1622865600,0.41039999999999999],[1622952000,0.41039999999999999],[1623038400,0.41039999999999999],[1623124800,0.40629999999999999],[1623211200,0.41270000000000001],[1623297600,0.40920000000000001],[1623384000,0.41589999999999999],[1623470400,0.4194],[1623556800,0.4194],[1623643200,0.4194],[1623729600,0.42309999999999998],[1623816000,0.42080000000000001],[1623902400,0.41909999999999997],[1623988800,0.4128],[1624075200,0.4128],[1624161600,0.4128],[1624248000,0.4128],[1624334400,0.4153],[1624420800,0.41460000000000002],[1624507200,0.41189999999999999],[1624593600,0.41710000000000003],[1624680000,0.42080000000000001],[1624766400,0.42080000000000001],[1624852800,0.42080000000000001],[1624939200,0.41760000000000003],[1625025600,0.41880000000000001],[1625112000,0.41520000000000001],[1625198400,0.41599999999999998],[1625284800,0.41720000000000002],[1625371200,0.41720000000000002],[1625457600,0.41720000000000002],[1625544000,0.41720000000000002],[1625630400,0.4163],[1625716800,0.41170000000000001],[1625803200,0.40679999999999999],[1625889600,0.41749999999999998],[1625976000,0.41749999999999998],[1626062400,0.41749999999999998],[1626148800,0.41620000000000001],[1626235200,0.4123],[1626321600,0.41249999999999998],[1626408000,0.40389999999999998],[1626494400,0.40089999999999998],[1626580800,0.40089999999999998],[1626667200,0.40089999999999998],[1626753600,0.39679999999999999],[1626840000,0.40670000000000001],[1626926400,0.4108],[1627012800,0.40410000000000001],[1627099200,0.4128],[1627185600,0.4128],[1627272000,0.4128],[1627358400,0.40610000000000002],[1627444800,null],[1627531200,0.41089999999999999],[1627617600,0.41070000000000001],[1627704000,0.42849999999999999],[1627790400,0.42849999999999999],[1627876800,0.42849999999999999],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.0746],[965361600,null],[996724800,0.0693],[996811200,0.070440000000000003],[996897600,null],[1029556800,0.075969999999999996],[1029643200,0.075969999999999996],[1029729600,0.075969999999999996],[1029816000,0.078079999999999997],[1029902400,null],[1029988800,0.078939999999999996],[1030075200,0.079549999999999996],[1030161600,null],[1060056000,0.069150000000000003],[1060142400,null],[1061870400,0.076899999999999996],[1061956800,0.079839999999999994],[1062043200,0.080299999999999996],[1062129600,0.08029],[1062216000,null],[1063166400,0.085550000000000001],[1063252800,null],[1064289600,0.090920000000000001],[1064376000,0.092780000000000001],[1064462400,0.09128],[1064548800,0.092770000000000005],[1064635200,0.092299999999999993],[1064721600,0.092299999999999993],[1064808000,0.092299999999999993],[1064894400,0.091759999999999994],[1064980800,0.088760000000000006],[1065067200,0.089840000000000003],[1065153600,0.091289999999999996],[1065240000,0.092020000000000005],[1065326400,0.092020000000000005],[1065412800,0.092020000000000005],[1065499200,0.10199999999999999],[1065585600,0.10630000000000001],[1065672000,0.1037],[1065758400,0.10390000000000001],[1065844800,0.1045],[1065931200,0.1045],[1066017600,0.1045],[1066104000,0.105],[1066190400,0.10299999999999999],[1066276800,0.104],[1066363200,0.1038],[1066449600,0.10150000000000001],[1066536000,0.10150000000000001],[1066622400,0.10150000000000001],[1066708800,0.099239999999999995],[1066795200,0.1013],[1066881600,0.099180000000000004],[1066968000,0.1008],[1067054400,0.098839999999999997],[1067140800,0.098839999999999997],[1067230800,0.098839999999999997],[1067317200,0.097650000000000001],[1067403600,0.1014],[1067490000,0.1052],[1067576400,0.1043],[1067662800,0.1028],[1067749200,0.1028],[1067835600,0.1028],[1067922000,0.10539999999999999],[1068008400,0.107],[1068094800,0.107],[1068181200,0.1076],[1068267600,0.10879999999999999],[1068354000,0.10879999999999999],[1068440400,0.10879999999999999],[1068526800,0.1021],[1068613200,0.1008],[1068699600,0.1038],[1068786000,0.1011],[1068872400,0.099909999999999999],[1068958800,0.099909999999999999],[1069045200,0.099909999999999999],[1069131600,0.097750000000000004],[1069218000,0.096420000000000006],[1069304400,0.099709999999999993],[1069390800,0.1003],[1069477200,0.1011],[1069563600,0.1011],[1069650000,0.1011],[1069736400,0.1031],[1069822800,0.10249999999999999],[1069909200,0.10589999999999999],[1069995600,0.10589999999999999],[1070082000,0.107],[1070168400,0.107],[1070254800,0.107],[1070341200,0.1077],[1070427600,0.1071],[1070514000,0.1038],[1070600400,0.1014],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.099110000000000004],[1071032400,0.095380000000000006],[1071118800,0.09332],[1071205200,0.097530000000000006],[1071291600,0.09851],[1071378000,0.09851],[1071464400,0.09851],[1071550800,0.095829999999999999],[1071637200,0.099750000000000005],[1071723600,0.098619999999999999],[1071810000,0.1009],[1071896400,0.099919999999999995],[1071982800,0.099919999999999995],[1072069200,0.099919999999999995],[1072155600,0.1023],[1072242000,0.10349999999999999],[1072328400,0.10390000000000001],[1072414800,0.10390000000000001],[1072501200,0.10440000000000001],[1072587600,0.10440000000000001],[1072674000,0.10440000000000001],[1072760400,0.107],[1072846800,0.10539999999999999],[1072933200,0.10630000000000001],[1073019600,0.10630000000000001],[1073106000,0.10970000000000001],[1073192400,0.10970000000000001],[1073278800,0.10970000000000001],[1073365200,0.1138],[1073451600,0.1134],[1073538000,0.1143],[1073624400,0.1198],[1073710800,0.1203],[1073797200,0.1203],[1073883600,0.1203],[1073970000,0.1242],[1074056400,0.12509999999999999],[1074142800,0.1241],[1074229200,0.12479999999999999],[1074315600,0.13100000000000001],[1074402000,0.13100000000000001],[1074488400,0.13100000000000001],[1074574800,0.13100000000000001],[1074661200,0.1321],[1074747600,0.1295],[1074834000,0.12820000000000001],[1074920400,0.12859999999999999],[1075006800,0.12859999999999999],[1075093200,0.12859999999999999],[1075179600,0.1323],[1075266000,0.13109999999999999],[1075352400,0.1293],[1075438800,0.1265],[1075525200,0.1268],[1075611600,0.1268],[1075698000,0.1268],[1075784400,0.1244],[1075870800,0.12429999999999999],[1075957200,0.1197],[1076043600,0.12180000000000001],[1076130000,0.12839999999999999],[1076216400,0.12839999999999999],[1076302800,0.12839999999999999],[1076389200,0.1268],[1076475600,0.12820000000000001],[1076562000,0.13619999999999999],[1076648400,0.1333],[1076734800,0.1308],[1076821200,0.1308],[1076907600,0.1308],[1076994000,0.1308],[1077080400,0.1305],[1077166800,0.13039999999999999],[1077253200,0.1331],[1077339600,0.13439999999999999],[1077426000,0.13439999999999999],[1077512400,0.13439999999999999],[1077598800,0.12909999999999999],[1077685200,0.1273],[1077771600,0.1318],[1077858000,0.1368],[1077944400,0.13880000000000001],[1078030800,0.13880000000000001],[1078117200,0.13880000000000001],[1078203600,0.14249999999999999],[1078290000,0.1396],[1078376400,0.13850000000000001],[1078462800,0.13950000000000001],[1078549200,0.13750000000000001],[1078635600,0.13750000000000001],[1078722000,0.13750000000000001],[1078808400,0.1328],[1078894800,0.13059999999999999],[1078981200,0.126],[1079067600,0.1244],[1079154000,0.12859999999999999],[1079240400,0.12859999999999999],[1079326800,0.12859999999999999],[1079413200,0.1222],[1079499600,0.124],[1079586000,0.1285],[1079672400,0.1263],[1079758800,0.12520000000000001],[1079845200,0.12520000000000001],[1079931600,0.12520000000000001],[1080018000,0.1188],[1080104400,0.12039999999999999],[1080190800,0.1237],[1080277200,0.1273],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.13039999999999999],[1080709200,0.1303],[1080795600,0.13],[1080882000,0.13389999999999999],[1080968400,0.14000000000000001],[1081054800,0.14000000000000001],[1081137600,0.14000000000000001],[1081224000,0.13869999999999999],[1081310400,0.1356],[1081396800,0.13439999999999999],[1081483200,0.13469999999999999],[1081569600,0.13469999999999999],[1081656000,0.13469999999999999],[1081742400,0.13469999999999999],[1081828800,0.13389999999999999],[1081915200,0.13009999999999999],[1082001600,0.12920000000000001],[1082088000,0.1268],[1082174400,0.12130000000000001],[1082260800,0.12130000000000001],[1082347200,0.12130000000000001],[1082433600,0.1227],[1082520000,0.1187],[1082606400,0.1419],[1082692800,0.15229999999999999],[1082779200,0.151],[1082865600,0.151],[1082952000,0.151],[1083038400,0.14929999999999999],[1083124800,0.14979999999999999],[1083211200,0.14360000000000001],[1083297600,0.13500000000000001],[1083384000,0.13120000000000001],[1083470400,0.13120000000000001],[1083556800,0.13120000000000001],[1083643200,0.13020000000000001],[1083729600,0.13389999999999999],[1083816000,0.13700000000000001],[1083902400,0.13439999999999999],[1083988800,0.1343],[1084075200,0.1343],[1084161600,0.1343],[1084248000,0.1338],[1084334400,0.13469999999999999],[1084420800,0.1351],[1084507200,0.13919999999999999],[1084593600,0.13489999999999999],[1084680000,0.13489999999999999],[1084766400,0.13489999999999999],[1084852800,0.1333],[1084939200,0.1366],[1085025600,0.1396],[1085112000,0.1389],[1085198400,0.1411],[1085284800,0.1411],[1085371200,0.1411],[1085457600,0.1406],[1085544000,0.14369999999999999],[1085630400,0.1411],[1085716800,0.1429],[1085803200,0.14280000000000001],[1085889600,0.14280000000000001],[1085976000,0.14280000000000001],[1086062400,0.14280000000000001],[1086148800,0.14360000000000001],[1086235200,0.14430000000000001],[1086321600,0.13830000000000001],[1086408000,0.1421],[1086494400,0.1421],[1086580800,0.1421],[1086667200,0.1479],[1086753600,0.14729999999999999],[1086840000,0.1431],[1086926400,0.14280000000000001],[1087012800,0.14280000000000001],[1087099200,0.14280000000000001],[1087185600,0.14280000000000001],[1087272000,0.13569999999999999],[1087358400,0.1323],[1087444800,0.13320000000000001],[1087531200,0.1293],[1087617600,0.1241],[1087704000,0.1241],[1087790400,0.1241],[1087876800,0.12470000000000001],[1087963200,0.12809999999999999],[1088049600,0.1331],[1088136000,0.13220000000000001],[1088222400,0.1305],[1088308800,0.1305],[1088395200,0.1305],[1088481600,0.12889999999999999],[1088568000,0.1298],[1088654400,0.13170000000000001],[1088740800,0.12959999999999999],[1088827200,0.12659999999999999],[1088913600,0.12659999999999999],[1089000000,0.12659999999999999],[1089086400,0.12659999999999999],[1089172800,0.11890000000000001],[1089259200,0.1235],[1089345600,0.1227],[1089432000,0.1237],[1089518400,0.1237],[1089604800,0.1237],[1089691200,0.1202],[1089777600,0.1226],[1089864000,0.1182],[1089950400,0.1167],[1090036800,0.1116],[1090123200,0.1116],[1090209600,0.1116],[1090296000,0.10879999999999999],[1090382400,0.1135],[1090468800,0.10489999999999999],[1090555200,0.1103],[1090641600,0.10730000000000001],[1090728000,0.10730000000000001],[1090814400,0.10730000000000001],[1090900800,0.1081],[1090987200,0.10879999999999999],[1091073600,0.114],[1091160000,0.1128],[1091246400,0.1125],[1091332800,0.1125],[1091419200,0.1125],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970200000,0.0969],[970286400,0.096360000000000001],[970372800,0.096360000000000001],[970459200,0.096360000000000001],[970545600,0.095079999999999998],[970632000,0.095210000000000003],[970718400,0.096439999999999998],[970804800,0.095170000000000005],[970891200,0.091270000000000004],[970977600,0.091270000000000004],[971064000,0.091270000000000004],[971150400,0.092380000000000004],[971236800,0.092130000000000004],[971323200,0.092490000000000003],[971409600,0.092719999999999997],[971496000,0.094240000000000004],[971582400,0.094240000000000004],[971668800,0.094240000000000004],[971755200,0.092429999999999998],[971841600,0.089099999999999999],[971928000,null],[1000785600,0.072419999999999998],[1000872000,0.071559999999999999],[1000958400,0.073190000000000005],[1001044800,0.076679999999999998],[1001131200,0.074340000000000003],[1001217600,0.074340000000000003],[1001304000,0.074340000000000003],[1001390400,0.074179999999999996],[1001476800,0.074459999999999998],[1001563200,0.074389999999999998],[1001649600,0.076929999999999998],[1001736000,0.075649999999999995],[1001822400,0.075649999999999995],[1001908800,0.075649999999999995],[1001995200,0.075749999999999998],[1002081600,0.078869999999999996],[1002168000,0.08097],[1002254400,0.080110000000000001],[1002340800,0.080879999999999994],[1002427200,0.080879999999999994],[1002513600,0.080879999999999994],[1002600000,0.081290000000000001],[1002686400,0.082140000000000005],[1002772800,0.081390000000000004],[1002859200,0.081170000000000006],[1002945600,0.080610000000000001],[1003032000,0.080610000000000001],[1003118400,0.080610000000000001],[1003204800,0.082470000000000002],[1003291200,0.081540000000000001],[1003377600,0.079030000000000003],[1003464000,0.080350000000000005],[1003550400,0.083080000000000001],[1003636800,0.083080000000000001],[1003723200,0.083080000000000001],[1003809600,0.081619999999999998],[1003896000,0.077439999999999995],[1003982400,0.080579999999999999],[1004068800,0.080530000000000004],[1004155200,0.079909999999999995],[1004241600,0.079909999999999995],[1004331600,0.079909999999999995],[1004418000,0.07893],[1004504400,0.077289999999999998],[1004590800,0.077090000000000006],[1004677200,0.076770000000000005],[1004763600,0.077009999999999995],[1004850000,0.077009999999999995],[1004936400,0.077009999999999995],[1005022800,0.076929999999999998],[1005109200,0.076350000000000001],[1005195600,0.074289999999999995],[1005282000,0.075160000000000005],[1005368400,0.074779999999999999],[1005454800,0.074779999999999999],[1005541200,0.074779999999999999],[1005627600,0.074649999999999994],[1005714000,0.071660000000000001],[1005800400,0.071300000000000002],[1005886800,null],[1005973200,0.071480000000000002],[1006059600,0.071480000000000002],[1006146000,0.071480000000000002],[1006232400,0.075219999999999995],[1006318800,0.074579999999999994],[1006405200,0.072900000000000006],[1006491600,0.072900000000000006],[1006578000,0.072969999999999993],[1006664400,0.072969999999999993],[1006750800,0.072969999999999993],[1006837200,0.071840000000000001],[1006923600,0.072289999999999993],[1007010000,0.07288],[1007096400,0.073349999999999999],[1007182800,0.073609999999999995],[1007269200,0.073609999999999995],[1007355600,0.073609999999999995],[1007442000,0.074010000000000006],[1007528400,0.075439999999999993],[1007614800,0.074899999999999994],[1007701200,0.075600000000000001],[1007787600,0.075319999999999998],[1007874000,0.075319999999999998],[1007960400,0.075319999999999998],[1008046800,0.0751],[1008133200,0.074620000000000006],[1008219600,0.075520000000000004],[1008306000,0.074679999999999996],[1008392400,0.074679999999999996],[1008478800,0.074679999999999996],[1008565200,0.074679999999999996],[1008651600,0.075109999999999996],[1008738000,0.074929999999999997],[1008824400,0.074800000000000005],[1008910800,0.07646],[1008997200,0.077429999999999999],[1009083600,0.077429999999999999],[1009170000,0.077429999999999999],[1009256400,0.077869999999999995],[1009342800,0.077869999999999995],[1009429200,0.077689999999999995],[1009515600,0.078240000000000004],[1009602000,0.078789999999999999],[1009688400,0.078789999999999999],[1009774800,0.078789999999999999],[1009861200,0.080030000000000004],[1009947600,0.080030000000000004],[1010034000,0.078359999999999999],[1010120400,0.078560000000000005],[1010206800,0.078710000000000002],[1010293200,0.078710000000000002],[1010379600,0.078710000000000002],[1010466000,0.078100000000000003],[1010552400,0.078670000000000004],[1010638800,0.07893],[1010725200,0.078009999999999996],[1010811600,0.076189999999999994],[1010898000,0.076189999999999994],[1010984400,0.076189999999999994],[1011070800,0.076910000000000006],[1011157200,0.077179999999999999],[1011243600,0.076149999999999995],[1011330000,0.076420000000000002],[1011416400,0.076530000000000001],[1011502800,0.076530000000000001],[1011589200,0.076530000000000001],[1011675600,0.076530000000000001],[1011762000,0.075899999999999995],[1011848400,0.075109999999999996],[1011934800,0.078689999999999996],[1012021200,0.080879999999999994],[1012107600,0.080879999999999994],[1012194000,0.080879999999999994],[1012280400,0.083559999999999995],[1012366800,0.082030000000000006],[1012453200,0.081699999999999995],[1012539600,0.084879999999999997],[1012626000,0.083169999999999994],[1012712400,0.083169999999999994],[1012798800,0.083169999999999994],[1012885200,0.082879999999999995],[1012971600,0.080799999999999997],[1013058000,0.081240000000000007],[1013144400,0.081009999999999999],[1013230800,0.080829999999999999],[1013317200,0.080829999999999999],[1013403600,0.080829999999999999],[1013490000,0.081670000000000006],[1013576400,0.081790000000000002],[1013662800,0.082049999999999998],[1013749200,0.08097],[1013835600,0.085120000000000001],[1013922000,0.085120000000000001],[1014008400,0.085120000000000001],[1014094800,0.085120000000000001],[1014181200,0.084250000000000005],[1014267600,0.084360000000000004],[1014354000,0.086239999999999997],[1014440400,0.080119999999999997],[1014526800,0.080119999999999997],[1014613200,0.080119999999999997],[1014699600,0.078939999999999996],[1014786000,0.079089999999999994],[1014872400,0.079920000000000005],[1014958800,0.078439999999999996],[1015045200,0.07918],[1015131600,0.07918],[1015218000,0.07918],[1015304400,0.076740000000000003],[1015390800,0.077329999999999996],[1015477200,0.081869999999999998],[1015563600,0.079920000000000005],[1015650000,0.079490000000000005],[1015736400,0.079490000000000005],[1015822800,0.079490000000000005],[1015909200,0.081619999999999998],[1015995600,0.081850000000000006],[1016082000,0.081979999999999997],[1016168400,0.080140000000000003],[1016254800,0.080439999999999998],[1016341200,0.080439999999999998],[1016427600,0.080439999999999998],[1016514000,0.0809],[1016600400,0.083070000000000005],[1016686800,0.082570000000000005],[1016773200,0.081009999999999999],[1016859600,0.081299999999999997],[1016946000,0.081299999999999997],[1017032400,0.081299999999999997],[1017118800,0.080670000000000006],[1017205200,0.079579999999999998],[1017291600,0.082309999999999994],[1017378000,0.083360000000000004],[1017464400,0.083360000000000004],[1017550800,0.083360000000000004],[1017637200,0.083360000000000004],[1017723600,0.086050000000000001],[1017810000,0.084269999999999998],[1017896400,0.084129999999999996],[1017982800,0.084390000000000007],[1018069200,0.084870000000000001],[1018155600,0.084870000000000001],[1018238400,0.084870000000000001],[1018324800,0.085709999999999995],[1018411200,0.083779999999999993],[1018497600,0.086010000000000003],[1018584000,0.08677],[1018670400,0.086999999999999994],[1018756800,0.086999999999999994],[1018843200,0.086999999999999994],[1018929600,0.084570000000000006],[1019016000,0.086529999999999996],[1019102400,0.084400000000000003],[1019188800,0.084190000000000001],[1019275200,0.082629999999999995],[1019361600,0.082629999999999995],[1019448000,0.082629999999999995],[1019534400,0.084099999999999994],[1019620800,0.086410000000000001],[1019707200,0.085919999999999996],[1019793600,0.085569999999999993],[1019880000,0.084909999999999999],[1019966400,0.084909999999999999],[1020052800,0.084909999999999999],[1020139200,0.084250000000000005],[1020225600,0.087730000000000002],[1020312000,0.090219999999999995],[1020398400,0.089200000000000002],[1020484800,0.088620000000000004],[1020571200,0.088620000000000004],[1020657600,0.088620000000000004],[1020744000,0.086249999999999993],[1020830400,0.085860000000000006],[1020916800,0.087819999999999995],[1021003200,0.08795],[1021089600,0.08702],[1021176000,0.08702],[1021262400,0.08702],[1021348800,0.089599999999999999],[1021435200,0.089429999999999996],[1021521600,0.088580000000000006],[1021608000,0.089419999999999999],[1021694400,0.089099999999999999],[1021780800,0.089099999999999999],[1021867200,0.089099999999999999],[1021953600,0.089419999999999999],[1022040000,0.089609999999999995],[1022126400,0.090069999999999997],[1022212800,0.089160000000000003],[1022299200,0.087349999999999997],[1022385600,0.087349999999999997],[1022472000,0.087349999999999997],[1022558400,0.087349999999999997],[1022644800,0.087379999999999999],[1022731200,0.088069999999999996],[1022817600,0.088889999999999997],[1022904000,0.087480000000000002],[1022990400,0.087480000000000002],[1023076800,0.087480000000000002],[1023163200,0.086800000000000002],[1023249600,0.085769999999999999],[1023336000,0.086459999999999995],[1023422400,0.085510000000000003],[1023508800,0.084070000000000006],[1023595200,0.084070000000000006],[1023681600,0.084070000000000006],[1023768000,0.08616],[1023854400,0.085400000000000004],[1023940800,0.086650000000000005],[1024027200,0.087580000000000005],[1024113600,0.087110000000000007],[1024200000,0.087110000000000007],[1024286400,0.087110000000000007],[1024372800,0.089789999999999995],[1024459200,0.092219999999999996],[1024545600,0.094030000000000002],[1024632000,0.091969999999999996],[1024718400,0.091600000000000001],[1024804800,0.091600000000000001],[1024891200,0.091600000000000001],[1024977600,0.091609999999999997],[1025064000,0.088830000000000006],[1025150400,0.087370000000000003],[1025236800,0.091079999999999994],[1025323200,0.089690000000000006],[1025409600,0.089690000000000006],[1025496000,0.089690000000000006],[1025582400,0.083979999999999999],[1025668800,0.084140000000000006],[1025755200,0.084989999999999996],[1025841600,0.084989999999999996],[1025928000,0.088239999999999999],[1026014400,0.088239999999999999],[1026100800,0.088239999999999999],[1026187200,0.08548],[1026273600,0.086800000000000002],[1026360000,0.084379999999999997],[1026446400,0.082580000000000001],[1026532800,0.081030000000000005],[1026619200,0.081030000000000005],[1026705600,0.081030000000000005],[1026792000,0.078289999999999998],[1026878400,0.079250000000000001],[1026964800,0.080329999999999999],[1027051200,0.080420000000000005],[1027137600,0.07324],[1027224000,0.07324],[1027310400,0.07324],[1027396800,0.071110000000000007],[1027483200,0.073499999999999996],[1027569600,0.076810000000000003],[1027656000,0.076480000000000006],[1027742400,0.074270000000000003],[1027828800,0.074270000000000003],[1027915200,0.074270000000000003],[1028001600,0.077249999999999999],[1028088000,0.077490000000000003],[1028174400,0.079289999999999999],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.070569999999999994],[998020800,0.070300000000000001],[998107200,0.072230000000000003],[998193600,0.072230000000000003],[998280000,0.072230000000000003],[998366400,0.071470000000000006],[998452800,0.072150000000000006],[998539200,0.073109999999999994],[998625600,0.072760000000000005],[998712000,0.069889999999999994],[998798400,0.069889999999999994],[998884800,0.069889999999999994],[998971200,null],[1000785600,0.066220000000000001],[1000872000,0.067739999999999995],[1000958400,0.066699999999999995],[1001044800,0.064659999999999995],[1001131200,0.062890000000000001],[1001217600,0.062890000000000001],[1001304000,0.062890000000000001],[1001390400,0.065479999999999997],[1001476800,0.064979999999999996],[1001563200,0.065720000000000001],[1001649600,0.067720000000000002],[1001736000,0.069250000000000006],[1001822400,0.069250000000000006],[1001908800,0.069250000000000006],[1001995200,0.068500000000000005],[1002081600,0.06898],[1002168000,0.072069999999999995],[1002254400,0.068570000000000006],[1002340800,0.070050000000000001],[1002427200,0.070050000000000001],[1002513600,0.070050000000000001],[1002600000,0.067769999999999997],[1002686400,0.066790000000000002],[1002772800,0.068229999999999999],[1002859200,0.069980000000000001],[1002945600,0.065970000000000001],[1003032000,0.065970000000000001],[1003118400,0.065970000000000001],[1003204800,0.068390000000000006],[1003291200,0.069769999999999999],[1003377600,0.066400000000000001],[1003464000,null],[1028260800,0.069330000000000003],[1028347200,null],[1028952000,0.072580000000000006],[1029038400,0.072580000000000006],[1029124800,0.072580000000000006],[1029211200,0.072959999999999997],[1029297600,0.072840000000000002],[1029384000,0.074630000000000002],[1029470400,0.076310000000000003],[1029556800,0.076789999999999997],[1029643200,0.076789999999999997],[1029729600,0.076789999999999997],[1029816000,0.077200000000000005],[1029902400,0.076520000000000005],[1029988800,null],[1030075200,0.078969999999999999],[1030161600,0.077460000000000001],[1030248000,0.077460000000000001],[1030334400,0.077460000000000001],[1030420800,0.078649999999999998],[1030507200,0.075910000000000005],[1030593600,0.074529999999999999],[1030680000,0.077530000000000002],[1030766400,0.076920000000000002],[1030852800,0.076920000000000002],[1030939200,0.076920000000000002],[1031025600,0.076920000000000002],[1031112000,0.072599999999999998],[1031198400,0.074289999999999995],[1031284800,0.07288],[1031371200,null],[1031630400,0.076770000000000005],[1031716800,0.076660000000000006],[1031803200,null],[1031889600,0.074660000000000004],[1031976000,0.074770000000000003],[1032062400,0.074770000000000003],[1032148800,0.074770000000000003],[1032235200,null],[1032321600,0.072720000000000007],[1032408000,null],[1032494400,0.070220000000000005],[1032580800,null],[1032926400,0.068489999999999995],[1033012800,null],[1033185600,0.070599999999999996],[1033272000,0.070599999999999996],[1033358400,0.070599999999999996],[1033444800,0.071319999999999995],[1033531200,0.073410000000000003],[1033617600,0.071679999999999994],[1033704000,0.071819999999999995],[1033790400,null],[1034308800,0.068260000000000001],[1034395200,0.070260000000000003],[1034481600,0.070260000000000003],[1034568000,0.070260000000000003],[1034654400,0.069589999999999999],[1034740800,0.071999999999999995],[1034827200,0.071179999999999993],[1034913600,0.071650000000000005],[1035000000,null],[1040360400,0.076429999999999998],[1040446800,0.077270000000000005],[1040533200,0.077270000000000005],[1040619600,0.077270000000000005],[1040706000,0.077660000000000007],[1040792400,0.077740000000000004],[1040878800,0.077740000000000004],[1040965200,0.077950000000000005],[1041051600,0.076420000000000002],[1041138000,0.076420000000000002],[1041224400,0.076420000000000002],[1041310800,0.076289999999999997],[1041397200,0.076649999999999996],[1041483600,0.076649999999999996],[1041570000,null],[1042088400,0.081079999999999999],[1042174800,0.080860000000000001],[1042261200,0.082580000000000001],[1042347600,0.082580000000000001],[1042434000,0.082580000000000001],[1042520400,0.082460000000000006],[1042606800,0.082979999999999998],[1042693200,0.083379999999999996],[1042779600,0.083339999999999997],[1042866000,0.081220000000000001],[1042952400,0.081220000000000001],[1043038800,0.081220000000000001],[1043125200,0.081220000000000001],[1043211600,0.079579999999999998],[1043298000,0.079269999999999993],[1043384400,0.080379999999999993],[1043470800,0.079189999999999997],[1043557200,0.079189999999999997],[1043643600,0.079189999999999997],[1043730000,0.079350000000000004],[1043816400,0.078719999999999998],[1043902800,0.079210000000000003],[1043989200,0.078030000000000002],[1044075600,0.078299999999999995],[1044162000,0.078299999999999995],[1044248400,0.078299999999999995],[1044334800,0.077899999999999997],[1044421200,0.076899999999999996],[1044507600,0.075590000000000004],[1044594000,0.074870000000000006],[1044680400,0.074800000000000005],[1044766800,0.074800000000000005],[1044853200,0.074800000000000005],[1044939600,0.077700000000000005],[1045026000,0.077170000000000002],[1045112400,0.078109999999999999],[1045198800,0.076630000000000004],[1045285200,0.076100000000000001],[1045371600,0.076100000000000001],[1045458000,0.076100000000000001],[1045544400,0.076100000000000001],[1045630800,0.076999999999999999],[1045717200,null],[1045803600,0.078070000000000001],[1045890000,0.07979],[1045976400,0.07979],[1046062800,0.07979],[1046149200,0.078060000000000004],[1046235600,0.07739],[1046322000,0.076579999999999995],[1046408400,0.079079999999999998],[1046494800,0.079119999999999996],[1046581200,0.079119999999999996],[1046667600,0.079119999999999996],[1046754000,0.077450000000000005],[1046840400,0.077630000000000005],[1046926800,0.076960000000000001],[1047013200,0.076100000000000001],[1047099600,0.07671],[1047186000,0.07671],[1047272400,0.07671],[1047358800,0.075649999999999995],[1047445200,0.075600000000000001],[1047531600,0.075639999999999999],[1047618000,0.077189999999999995],[1047704400,0.077579999999999996],[1047790800,0.077579999999999996],[1047877200,0.077579999999999996],[1047963600,0.079780000000000004],[1048050000,null],[1048136400,0.07936],[1048222800,0.080229999999999996],[1048309200,0.081000000000000003],[1048395600,0.081000000000000003],[1048482000,0.081000000000000003],[1048568400,0.079479999999999995],[1048654800,0.079640000000000002],[1048741200,0.079490000000000005],[1048827600,0.081670000000000006],[1048914000,0.08473],[1049000400,0.08473],[1049086800,0.08473],[1049173200,0.08337],[1049259600,0.083960000000000007],[1049346000,0.085319999999999993],[1049432400,0.087440000000000004],[1049518800,0.086970000000000006],[1049605200,0.086970000000000006],[1049688000,0.086970000000000006],[1049774400,0.086730000000000002],[1049860800,0.086029999999999995],[1049947200,0.086610000000000006],[1050033600,0.086180000000000007],[1050120000,0.086300000000000002],[1050206400,0.086300000000000002],[1050292800,0.086300000000000002],[1050379200,0.086709999999999995],[1050465600,0.086999999999999994],[1050552000,0.085319999999999993],[1050638400,0.085599999999999996],[1050724800,0.085599999999999996],[1050811200,0.085599999999999996],[1050897600,0.085599999999999996],[1050984000,0.086919999999999997],[1051070400,0.088609999999999994],[1051156800,0.088679999999999995],[1051243200,0.08838],[1051329600,0.088330000000000006],[1051416000,0.088330000000000006],[1051502400,0.088330000000000006],[1051588800,0.088080000000000006],[1051675200,0.089179999999999995],[1051761600,0.089480000000000004],[1051848000,0.089880000000000002],[1051934400,0.093590000000000007],[1052020800,0.093590000000000007],[1052107200,0.093590000000000007],[1052193600,0.093289999999999998],[1052280000,0.093210000000000001],[1052366400,0.094240000000000004],[1052452800,0.093509999999999996],[1052539200,0.094409999999999994],[1052625600,0.094409999999999994],[1052712000,0.094409999999999994],[1052798400,0.094899999999999998],[1052884800,0.094909999999999994],[1052971200,0.095310000000000006],[1053057600,0.096180000000000002],[1053144000,0.095899999999999999],[1053230400,0.095899999999999999],[1053316800,0.095899999999999999],[1053403200,0.095079999999999998],[1053489600,0.094049999999999995],[1053576000,0.094079999999999997],[1053662400,0.094329999999999997],[1053748800,0.095530000000000004],[1053835200,0.095530000000000004],[1053921600,0.095530000000000004],[1054008000,0.095530000000000004],[1054094400,0.094310000000000005],[1054180800,0.09282],[1054267200,0.093140000000000001],[1054353600,0.094409999999999994],[1054440000,0.094409999999999994],[1054526400,0.094409999999999994],[1054612800,0.095100000000000004],[1054699200,0.093729999999999994],[1054785600,null],[1055563200,0.092499999999999999],[1055649600,0.092499999999999999],[1055736000,0.092499999999999999],[1055822400,0.095399999999999999],[1055908800,null],[1056600000,0.092289999999999997],[1056686400,0.092310000000000003],[1056772800,null],[1057118400,0.094560000000000005],[1057204800,0.095850000000000005],[1057291200,null],[1091764800,0.06726],[1091851200,0.067129999999999995],[1091937600,0.067129999999999995],[1092024000,0.067129999999999995],[1092110400,0.067199999999999996],[1092196800,0.068559999999999996],[1092283200,0.068150000000000002],[1092369600,0.066960000000000006],[1092456000,0.066930000000000003],[1092542400,0.066930000000000003],[1092628800,0.066930000000000003],[1092715200,0.067750000000000005],[1092801600,null],[1092888000,0.0693],[1092974400,0.069459999999999994],[1093060800,0.070269999999999999],[1093147200,0.070269999999999999],[1093233600,0.070269999999999999],[1093320000,0.07034],[1093406400,0.070309999999999997],[1093492800,0.071330000000000005],[1093579200,0.071599999999999997],[1093665600,0.071900000000000006],[1093752000,0.071900000000000006],[1093838400,0.071900000000000006],[1093924800,0.070930000000000007],[1094011200,0.071279999999999996],[1094097600,null],[1096344000,0.076359999999999997],[1096430400,null],[1097812800,0.078090000000000007],[1097899200,null],[1221537600,0.081750000000000003],[1221624000,0.08634],[1221710400,0.08115],[1221796800,0.085949999999999999],[1221883200,null],[1222142400,0.086319999999999994],[1222228800,0.081549999999999997],[1222315200,null],[1223524800,0.075939999999999994],[1223611200,null],[1230094800,0.069599999999999995],[1230181200,0.071040000000000006],[1230267600,0.071040000000000006],[1230354000,0.070970000000000005],[1230440400,0.070970000000000005],[1230526800,0.070970000000000005],[1230613200,0.069589999999999999],[1230699600,0.06948],[1230786000,0.071379999999999999],[1230872400,0.071379999999999999],[1230958800,null],[1234587600,0.063519999999999993],[1234674000,0.063519999999999993],[1234760400,0.063519999999999993],[1234846800,0.063519999999999993],[1234933200,0.061780000000000002],[1235019600,0.063469999999999999],[1235106000,0.063460000000000003],[1235192400,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073679999999999995],[965275200,null],[971409600,0.085279999999999995],[971496000,0.087470000000000006],[971582400,0.087470000000000006],[971668800,0.087470000000000006],[971755200,null],[972532800,0.091179999999999997],[972619200,0.090590000000000004],[972705600,0.088779999999999998],[972792000,0.088779999999999998],[972882000,0.088779999999999998],[972968400,0.088969999999999994],[973054800,0.092299999999999993],[973141200,null],[984459600,0.092410000000000006],[984546000,0.091759999999999994],[984632400,0.090639999999999998],[984718800,0.090429999999999996],[984805200,0.088389999999999996],[984891600,0.088389999999999996],[984978000,0.088389999999999996],[985064400,null],[1000785600,0.068659999999999999],[1000872000,0.069029999999999994],[1000958400,0.06676],[1001044800,0.0654],[1001131200,0.064899999999999999],[1001217600,0.064899999999999999],[1001304000,0.064899999999999999],[1001390400,0.065460000000000004],[1001476800,0.065949999999999995],[1001563200,0.064930000000000002],[1001649600,0.066460000000000005],[1001736000,0.067250000000000004],[1001822400,0.067250000000000004],[1001908800,0.067250000000000004],[1001995200,0.066820000000000004],[1002081600,0.069159999999999999],[1002168000,0.070150000000000004],[1002254400,0.070430000000000006],[1002340800,0.073480000000000004],[1002427200,0.073480000000000004],[1002513600,0.073480000000000004],[1002600000,0.076020000000000004],[1002686400,0.073539999999999994],[1002772800,0.073810000000000001],[1002859200,0.07331],[1002945600,0.072109999999999994],[1003032000,0.072109999999999994],[1003118400,0.072109999999999994],[1003204800,0.075050000000000006],[1003291200,0.076179999999999998],[1003377600,0.073760000000000006],[1003464000,0.073370000000000005],[1003550400,0.075259999999999994],[1003636800,0.075259999999999994],[1003723200,0.075259999999999994],[1003809600,0.07671],[1003896000,0.075310000000000002],[1003982400,0.078869999999999996],[1004068800,0.078100000000000003],[1004155200,0.079479999999999995],[1004241600,0.079479999999999995],[1004331600,0.079479999999999995],[1004418000,0.077450000000000005],[1004504400,0.075689999999999993],[1004590800,0.077100000000000002],[1004677200,0.076660000000000006],[1004763600,0.076499999999999999],[1004850000,0.076499999999999999],[1004936400,0.076499999999999999],[1005022800,0.077600000000000002],[1005109200,0.075819999999999999],[1005195600,0.075329999999999994],[1005282000,0.075029999999999999],[1005368400,0.074609999999999996],[1005454800,0.074609999999999996],[1005541200,0.074609999999999996],[1005627600,0.074859999999999996],[1005714000,0.072300000000000003],[1005800400,0.070300000000000001],[1005886800,null],[1005973200,0.071709999999999996],[1006059600,0.071709999999999996],[1006146000,0.071709999999999996],[1006232400,0.073779999999999998],[1006318800,0.071879999999999999],[1006405200,0.072099999999999997],[1006491600,0.072099999999999997],[1006578000,0.071599999999999997],[1006664400,0.071599999999999997],[1006750800,0.071599999999999997],[1006837200,0.073039999999999994],[1006923600,0.074279999999999999],[1007010000,0.072830000000000006],[1007096400,0.074200000000000002],[1007182800,0.074329999999999993],[1007269200,0.074329999999999993],[1007355600,0.074329999999999993],[1007442000,0.074880000000000002],[1007528400,0.075190000000000007],[1007614800,0.074109999999999995],[1007701200,0.075249999999999997],[1007787600,0.074099999999999999],[1007874000,0.074099999999999999],[1007960400,0.074099999999999999],[1008046800,0.07442],[1008133200,0.074209999999999998],[1008219600,0.075560000000000002],[1008306000,0.074609999999999996],[1008392400,0.074520000000000003],[1008478800,0.074520000000000003],[1008565200,0.074520000000000003],[1008651600,0.075660000000000005],[1008738000,0.074410000000000004],[1008824400,null],[1008910800,0.073230000000000003],[1008997200,0.073779999999999998],[1009083600,0.073779999999999998],[1009170000,0.073779999999999998],[1009256400,0.07399],[1009342800,0.07399],[1009429200,0.074380000000000002],[1009515600,0.074880000000000002],[1009602000,0.075639999999999999],[1009688400,0.075639999999999999],[1009774800,0.075639999999999999],[1009861200,0.075630000000000003],[1009947600,0.075630000000000003],[1010034000,0.075200000000000003],[1010120400,0.075850000000000001],[1010206800,0.076719999999999997],[1010293200,0.076719999999999997],[1010379600,0.076719999999999997],[1010466000,0.076109999999999997],[1010552400,0.077829999999999996],[1010638800,null],[1010725200,0.077759999999999996],[1010811600,0.075910000000000005],[1010898000,0.075910000000000005],[1010984400,0.075910000000000005],[1011070800,0.076609999999999998],[1011157200,0.077920000000000003],[1011243600,0.07757],[1011330000,0.07707],[1011416400,0.077340000000000006],[1011502800,0.077340000000000006],[1011589200,0.077340000000000006],[1011675600,0.077340000000000006],[1011762000,0.077399999999999997],[1011848400,0.07603],[1011934800,0.077939999999999995],[1012021200,0.078780000000000003],[1012107600,0.078780000000000003],[1012194000,0.078780000000000003],[1012280400,0.080320000000000003],[1012366800,0.079399999999999998],[1012453200,0.078979999999999995],[1012539600,0.08208],[1012626000,0.081180000000000002],[1012712400,0.081180000000000002],[1012798800,0.081180000000000002],[1012885200,0.082189999999999999],[1012971600,0.081350000000000006],[1013058000,0.081509999999999999],[1013144400,0.081900000000000001],[1013230800,0.082320000000000004],[1013317200,0.082320000000000004],[1013403600,0.082320000000000004],[1013490000,0.082159999999999997],[1013576400,0.080759999999999998],[1013662800,0.080420000000000005],[1013749200,0.080430000000000001],[1013835600,0.082600000000000007],[1013922000,0.082600000000000007],[1014008400,0.082600000000000007],[1014094800,0.082600000000000007],[1014181200,0.080619999999999997],[1014267600,0.083419999999999994],[1014354000,0.083430000000000004],[1014440400,0.080879999999999994],[1014526800,0.080879999999999994],[1014613200,0.080879999999999994],[1014699600,0.084330000000000002],[1014786000,0.084239999999999995],[1014872400,0.08516],[1014958800,0.084459999999999993],[1015045200,0.085790000000000005],[1015131600,0.085790000000000005],[1015218000,0.085790000000000005],[1015304400,0.086430000000000007],[1015390800,0.083229999999999998],[1015477200,0.088010000000000005],[1015563600,0.085879999999999998],[1015650000,0.086940000000000003],[1015736400,0.086940000000000003],[1015822800,0.086940000000000003],[1015909200,0.088650000000000007],[1015995600,0.087179999999999994],[1016082000,0.086739999999999998],[1016168400,0.086840000000000001],[1016254800,0.087480000000000002],[1016341200,0.087480000000000002],[1016427600,0.087480000000000002],[1016514000,0.087809999999999999],[1016600400,0.088639999999999997],[1016686800,0.087590000000000001],[1016773200,0.087340000000000001],[1016859600,0.085529999999999995],[1016946000,0.085529999999999995],[1017032400,0.085529999999999995],[1017118800,0.085050000000000001],[1017205200,0.087139999999999995],[1017291600,0.087739999999999999],[1017378000,0.086840000000000001],[1017464400,0.086840000000000001],[1017550800,0.086840000000000001],[1017637200,0.086840000000000001],[1017723600,0.089359999999999995],[1017810000,0.089039999999999994],[1017896400,0.088590000000000002],[1017982800,0.089609999999999995],[1018069200,0.089169999999999999],[1018155600,0.089169999999999999],[1018238400,0.089169999999999999],[1018324800,0.090279999999999999],[1018411200,0.089160000000000003],[1018497600,0.091050000000000006],[1018584000,0.089990000000000001],[1018670400,0.092350000000000002],[1018756800,0.092350000000000002],[1018843200,0.092350000000000002],[1018929600,0.090509999999999993],[1019016000,0.09307],[1019102400,0.090969999999999995],[1019188800,0.090399999999999994],[1019275200,0.089929999999999996],[1019361600,0.089929999999999996],[1019448000,0.089929999999999996],[1019534400,0.088910000000000003],[1019620800,0.09357],[1019707200,0.092109999999999997],[1019793600,0.094100000000000003],[1019880000,0.091270000000000004],[1019966400,0.091270000000000004],[1020052800,0.091270000000000004],[1020139200,0.090579999999999994],[1020225600,0.092999999999999999],[1020312000,0.092950000000000005],[1020398400,0.091749999999999998],[1020484800,0.092960000000000001],[1020571200,0.092960000000000001],[1020657600,0.092960000000000001],[1020744000,0.090539999999999995],[1020830400,0.090560000000000002],[1020916800,0.092259999999999995],[1021003200,0.091800000000000007],[1021089600,0.090630000000000002],[1021176000,0.090630000000000002],[1021262400,0.090630000000000002],[1021348800,0.091179999999999997],[1021435200,0.091410000000000005],[1021521600,0.090300000000000005],[1021608000,0.090810000000000002],[1021694400,0.091439999999999994],[1021780800,0.091439999999999994],[1021867200,0.091439999999999994],[1021953600,0.090499999999999997],[1022040000,0.091719999999999996],[1022126400,0.092950000000000005],[1022212800,0.093079999999999996],[1022299200,0.091939999999999994],[1022385600,0.091939999999999994],[1022472000,0.091939999999999994],[1022558400,0.091939999999999994],[1022644800,0.092660000000000006],[1022731200,0.092109999999999997],[1022817600,0.093090000000000006],[1022904000,0.091300000000000006],[1022990400,0.091300000000000006],[1023076800,0.091300000000000006],[1023163200,0.091929999999999998],[1023249600,0.091170000000000001],[1023336000,0.093490000000000004],[1023422400,0.093030000000000002],[1023508800,0.092310000000000003],[1023595200,0.092310000000000003],[1023681600,0.092310000000000003],[1023768000,0.093039999999999998],[1023854400,0.091939999999999994],[1023940800,0.095079999999999998],[1024027200,0.095219999999999999],[1024113600,0.094630000000000006],[1024200000,0.094630000000000006],[1024286400,0.094630000000000006],[1024372800,0.096960000000000005],[1024459200,0.09887],[1024545600,0.098830000000000001],[1024632000,0.1009],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.1012],[1025064000,0.099030000000000007],[1025150400,0.099739999999999995],[1025236800,0.1038],[1025323200,0.1014],[1025409600,0.1014],[1025496000,0.1014],[1025582400,0.099449999999999997],[1025668800,0.09801],[1025755200,0.10050000000000001],[1025841600,0.10050000000000001],[1025928000,0.099610000000000004],[1026014400,0.099610000000000004],[1026100800,0.099610000000000004],[1026187200,0.099279999999999993],[1026273600,0.1011],[1026360000,0.097619999999999998],[1026446400,0.096820000000000003],[1026532800,0.091810000000000003],[1026619200,0.091810000000000003],[1026705600,0.091810000000000003],[1026792000,0.087150000000000005],[1026878400,0.086430000000000007],[1026964800,0.089219999999999994],[1027051200,0.090190000000000006],[1027137600,0.084040000000000004],[1027224000,0.084040000000000004],[1027310400,0.084040000000000004],[1027396800,0.081350000000000006],[1027483200,0.080979999999999996],[1027569600,0.085800000000000001],[1027656000,0.088719999999999993],[1027742400,0.087840000000000001],[1027828800,0.087840000000000001],[1027915200,0.087840000000000001],[1028001600,0.091340000000000005],[1028088000,0.092950000000000005],[1028174400,0.093820000000000001],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.060720000000000003],[1001476800,0.063119999999999996],[1001563200,0.063549999999999995],[1001649600,0.065070000000000003],[1001736000,0.0659],[1001822400,0.0659],[1001908800,0.0659],[1001995200,0.067960000000000007],[1002081600,0.068099999999999994],[1002168000,0.068849999999999995],[1002254400,0.067150000000000001],[1002340800,0.067449999999999996],[1002427200,0.067449999999999996],[1002513600,0.067449999999999996],[1002600000,0.069610000000000005],[1002686400,0.069699999999999998],[1002772800,0.070989999999999998],[1002859200,0.073499999999999996],[1002945600,0.073190000000000005],[1003032000,0.073190000000000005],[1003118400,0.073190000000000005],[1003204800,0.074560000000000001],[1003291200,0.076649999999999996],[1003377600,0.076139999999999999],[1003464000,0.076740000000000003],[1003550400,0.078589999999999993],[1003636800,0.078589999999999993],[1003723200,0.078589999999999993],[1003809600,0.076369999999999993],[1003896000,0.075999999999999998],[1003982400,0.075770000000000004],[1004068800,0.075899999999999995],[1004155200,0.07553],[1004241600,0.07553],[1004331600,0.07553],[1004418000,0.073300000000000004],[1004504400,0.071260000000000004],[1004590800,0.076619999999999994],[1004677200,0.077350000000000002],[1004763600,0.079509999999999997],[1004850000,0.079509999999999997],[1004936400,0.079509999999999997],[1005022800,0.08165],[1005109200,0.084290000000000004],[1005195600,0.084519999999999998],[1005282000,0.085500000000000007],[1005368400,0.083909999999999998],[1005454800,0.083909999999999998],[1005541200,0.083909999999999998],[1005627600,0.084500000000000006],[1005714000,0.088239999999999999],[1005800400,0.088400000000000006],[1005886800,0.087840000000000001],[1005973200,0.085870000000000002],[1006059600,0.085870000000000002],[1006146000,0.085870000000000002],[1006232400,0.088709999999999997],[1006318800,0.087639999999999996],[1006405200,0.086290000000000006],[1006491600,0.086290000000000006],[1006578000,0.088050000000000003],[1006664400,0.088050000000000003],[1006750800,0.088050000000000003],[1006837200,0.08881],[1006923600,0.088150000000000006],[1007010000,0.087069999999999995],[1007096400,0.088249999999999995],[1007182800,0.089120000000000005],[1007269200,0.089120000000000005],[1007355600,0.089120000000000005],[1007442000,0.087330000000000005],[1007528400,0.088359999999999994],[1007614800,0.1055],[1007701200,0.10349999999999999],[1007787600,0.10249999999999999],[1007874000,0.10249999999999999],[1007960400,0.10249999999999999],[1008046800,0.099010000000000001],[1008133200,0.099150000000000002],[1008219600,0.098790000000000003],[1008306000,0.098970000000000002],[1008392400,0.098180000000000003],[1008478800,0.098180000000000003],[1008565200,0.098180000000000003],[1008651600,0.098739999999999994],[1008738000,0.099159999999999998],[1008824400,0.099489999999999995],[1008910800,0.098419999999999994],[1008997200,0.097600000000000006],[1009083600,0.097600000000000006],[1009170000,0.097600000000000006],[1009256400,0.098449999999999996],[1009342800,0.098449999999999996],[1009429200,0.096949999999999995],[1009515600,0.097530000000000006],[1009602000,0.097439999999999999],[1009688400,0.097439999999999999],[1009774800,0.097439999999999999],[1009861200,0.09622],[1009947600,0.09622],[1010034000,0.09425],[1010120400,0.088279999999999997],[1010206800,0.089829999999999993],[1010293200,0.089829999999999993],[1010379600,0.089829999999999993],[1010466000,0.088650000000000007],[1010552400,0.088169999999999998],[1010638800,0.086889999999999995],[1010725200,0.087569999999999995],[1010811600,0.087099999999999997],[1010898000,0.087099999999999997],[1010984400,0.087099999999999997],[1011070800,0.085059999999999997],[1011157200,0.086540000000000006],[1011243600,0.085309999999999997],[1011330000,0.084580000000000002],[1011416400,0.084669999999999995],[1011502800,0.084669999999999995],[1011589200,0.084669999999999995],[1011675600,0.084669999999999995],[1011762000,0.085070000000000007],[1011848400,0.084260000000000002],[1011934800,0.083140000000000006],[1012021200,0.084409999999999999],[1012107600,0.084409999999999999],[1012194000,0.084409999999999999],[1012280400,0.084370000000000001],[1012366800,0.083549999999999999],[1012453200,0.086660000000000001],[1012539600,0.086679999999999993],[1012626000,0.085919999999999996],[1012712400,0.085919999999999996],[1012798800,0.085919999999999996],[1012885200,0.083940000000000001],[1012971600,0.082129999999999995],[1013058000,0.081040000000000001],[1013144400,0.081379999999999994],[1013230800,0.081559999999999994],[1013317200,0.081559999999999994],[1013403600,0.081559999999999994],[1013490000,0.083479999999999999],[1013576400,0.083489999999999995],[1013662800,0.083779999999999993],[1013749200,0.084519999999999998],[1013835600,0.083519999999999997],[1013922000,0.083519999999999997],[1014008400,0.083519999999999997],[1014094800,0.083519999999999997],[1014181200,0.081739999999999993],[1014267600,0.084099999999999994],[1014354000,0.085309999999999997],[1014440400,0.086260000000000003],[1014526800,0.086260000000000003],[1014613200,0.086260000000000003],[1014699600,0.086209999999999995],[1014786000,0.086150000000000004],[1014872400,0.083000000000000004],[1014958800,0.081979999999999997],[1015045200,0.079149999999999998],[1015131600,0.079149999999999998],[1015218000,0.079149999999999998],[1015304400,0.079979999999999996],[1015390800,0.077850000000000003],[1015477200,0.080920000000000006],[1015563600,0.082409999999999997],[1015650000,0.081600000000000006],[1015736400,0.081600000000000006],[1015822800,0.081600000000000006],[1015909200,0.082280000000000006],[1015995600,0.084379999999999997],[1016082000,0.084940000000000002],[1016168400,0.084739999999999996],[1016254800,0.085680000000000006],[1016341200,0.085680000000000006],[1016427600,0.085680000000000006],[1016514000,0.086760000000000004],[1016600400,0.088179999999999994],[1016686800,0.088150000000000006],[1016773200,0.086620000000000003],[1016859600,0.086239999999999997],[1016946000,0.086239999999999997],[1017032400,0.086239999999999997],[1017118800,0.085769999999999999],[1017205200,0.084620000000000001],[1017291600,0.084889999999999993],[1017378000,0.085639999999999994],[1017464400,0.085639999999999994],[1017550800,0.085639999999999994],[1017637200,0.085639999999999994],[1017723600,0.082949999999999996],[1017810000,0.080600000000000005],[1017896400,0.081759999999999999],[1017982800,0.083320000000000005],[1018069200,0.085440000000000002],[1018155600,0.085440000000000002],[1018238400,0.085440000000000002],[1018324800,0.086919999999999997],[1018411200,0.086309999999999998],[1018497600,0.086650000000000005],[1018584000,0.087179999999999994],[1018670400,0.086940000000000003],[1018756800,0.086940000000000003],[1018843200,0.086940000000000003],[1018929600,0.087929999999999994],[1019016000,0.089950000000000002],[1019102400,0.091429999999999997],[1019188800,0.093850000000000003],[1019275200,0.092579999999999996],[1019361600,0.092579999999999996],[1019448000,0.092579999999999996],[1019534400,0.092759999999999995],[1019620800,0.093170000000000003],[1019707200,0.09425],[1019793600,0.097439999999999999],[1019880000,0.096110000000000001],[1019966400,0.096110000000000001],[1020052800,0.096110000000000001],[1020139200,0.09196],[1020225600,0.093210000000000001],[1020312000,0.092730000000000007],[1020398400,0.092770000000000005],[1020484800,0.092829999999999996],[1020571200,0.092829999999999996],[1020657600,0.092829999999999996],[1020744000,0.092450000000000004],[1020830400,0.093160000000000007],[1020916800,0.094149999999999998],[1021003200,0.092969999999999997],[1021089600,0.091730000000000006],[1021176000,0.091730000000000006],[1021262400,0.091730000000000006],[1021348800,0.091609999999999997],[1021435200,0.091490000000000002],[1021521600,0.091240000000000002],[1021608000,0.090329999999999994],[1021694400,0.090029999999999999],[1021780800,0.090029999999999999],[1021867200,0.090029999999999999],[1021953600,0.092420000000000002],[1022040000,0.088709999999999997],[1022126400,0.093479999999999994],[1022212800,0.099059999999999995],[1022299200,0.1004],[1022385600,0.1004],[1022472000,0.1004],[1022558400,0.1004],[1022644800,0.099260000000000001],[1022731200,0.097720000000000001],[1022817600,0.10000000000000001],[1022904000,0.098680000000000004],[1022990400,0.098680000000000004],[1023076800,0.098680000000000004],[1023163200,0.097989999999999994],[1023249600,0.095140000000000002],[1023336000,0.097339999999999996],[1023422400,0.098479999999999998],[1023508800,0.099430000000000004],[1023595200,0.099430000000000004],[1023681600,0.099430000000000004],[1023768000,0.098949999999999996],[1023854400,0.098299999999999998],[1023940800,0.09801],[1024027200,0.096670000000000006],[1024113600,0.096530000000000005],[1024200000,0.096530000000000005],[1024286400,0.096530000000000005],[1024372800,0.09733],[1024459200,0.096589999999999995],[1024545600,0.097670000000000007],[1024632000,0.097070000000000004],[1024718400,0.096829999999999999],[1024804800,0.096829999999999999],[1024891200,0.096829999999999999],[1024977600,0.097589999999999996],[1025064000,0.094210000000000002],[1025150400,0.094450000000000006],[1025236800,0.093119999999999994],[1025323200,0.093219999999999997],[1025409600,0.093219999999999997],[1025496000,0.093219999999999997],[1025582400,0.09178],[1025668800,0.087179999999999994],[1025755200,0.088039999999999993],[1025841600,0.088039999999999993],[1025928000,0.091829999999999995],[1026014400,0.091829999999999995],[1026100800,0.091829999999999995],[1026187200,0.089859999999999995],[1026273600,0.089169999999999999],[1026360000,0.087279999999999996],[1026446400,0.084959999999999994],[1026532800,0.084919999999999995],[1026619200,0.084919999999999995],[1026705600,0.084919999999999995],[1026792000,0.083280000000000007],[1026878400,0.082379999999999995],[1026964800,0.082369999999999999],[1027051200,0.083919999999999995],[1027137600,0.080140000000000003],[1027224000,0.080140000000000003],[1027310400,0.080140000000000003],[1027396800,0.078240000000000004],[1027483200,0.076200000000000004],[1027569600,0.081850000000000006],[1027656000,0.081869999999999998],[1027742400,0.083169999999999994],[1027828800,0.083169999999999994],[1027915200,0.083169999999999994],[1028001600,0.088760000000000006],[1028088000,0.089550000000000005],[1028174400,0.088639999999999997],[1028260800,null],[1235192400,0.062489999999999997],[1235278800,0.062489999999999997],[1235365200,0.062489999999999997],[1235451600,0.060859999999999997],[1235538000,0.062549999999999994],[1235624400,0.061679999999999999],[1235710800,null],[1235797200,0.060760000000000002],[1235883600,0.060760000000000002],[1235970000,0.060760000000000002],[1236056400,0.060170000000000001],[1236142800,0.064649999999999999],[1236229200,0.065689999999999998],[1236315600,0.064979999999999996],[1236402000,0.065119999999999997],[1236488400,0.065119999999999997],[1236571200,0.065119999999999997],[1236657600,0.063850000000000004],[1236744000,0.066860000000000003],[1236830400,0.066979999999999998],[1236916800,0.06812],[1237003200,0.068059999999999996],[1237089600,0.068059999999999996],[1237176000,0.068059999999999996],[1237262400,0.067199999999999996],[1237348800,0.068229999999999999],[1237435200,null],[1237608000,0.067409999999999998],[1237694400,0.067409999999999998],[1237780800,0.067409999999999998],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071319999999999995],[1123128000,null],[1131080400,0.087440000000000004],[1131166800,0.091189999999999993],[1131253200,0.091189999999999993],[1131339600,0.091189999999999993],[1131426000,0.086510000000000004],[1131512400,0.085830000000000004],[1131598800,0.086430000000000007],[1131685200,0.087569999999999995],[1131771600,0.086720000000000005],[1131858000,0.086720000000000005],[1131944400,0.086720000000000005],[1132030800,0.086980000000000002],[1132117200,0.084669999999999995],[1132203600,0.084790000000000004],[1132290000,0.086459999999999995],[1132376400,0.086650000000000005],[1132462800,0.086650000000000005],[1132549200,0.086650000000000005],[1132635600,0.091579999999999995],[1132722000,0.093810000000000004],[1132808400,0.094310000000000005],[1132894800,0.094310000000000005],[1132981200,0.094969999999999999],[1133067600,0.094969999999999999],[1133154000,0.094969999999999999],[1133240400,0.096229999999999996],[1133326800,0.095000000000000001],[1133413200,0.095180000000000001],[1133499600,0.09393],[1133586000,0.093729999999999994],[1133672400,0.093729999999999994],[1133758800,0.093729999999999994],[1133845200,0.093840000000000007],[1133931600,0.098449999999999996],[1134018000,0.098470000000000002],[1134104400,0.1003],[1134190800,0.10150000000000001],[1134277200,0.10150000000000001],[1134363600,0.10150000000000001],[1134450000,0.1028],[1134536400,0.1021],[1134622800,0.10290000000000001],[1134709200,0.10100000000000001],[1134795600,0.1003],[1134882000,0.1003],[1134968400,0.1003],[1135054800,0.099940000000000001],[1135141200,0.1014],[1135227600,0.1023],[1135314000,0.10050000000000001],[1135400400,0.10059999999999999],[1135486800,0.10059999999999999],[1135573200,0.10059999999999999],[1135659600,0.10059999999999999],[1135746000,0.099169999999999994],[1135832400,0.099220000000000003],[1135918800,0.098059999999999994],[1136005200,0.098369999999999999],[1136091600,0.098369999999999999],[1136178000,0.098369999999999999],[1136264400,0.098369999999999999],[1136350800,0.099769999999999998],[1136437200,0.1024],[1136523600,0.10829999999999999],[1136610000,0.1082],[1136696400,0.1082],[1136782800,0.1082],[1136869200,0.1105],[1136955600,0.112],[1137042000,0.11210000000000001],[1137128400,0.11119999999999999],[1137214800,0.1114],[1137301200,0.1114],[1137387600,0.1114],[1137474000,0.1114],[1137560400,0.1113],[1137646800,0.10929999999999999],[1137733200,0.1084],[1137819600,0.10639999999999999],[1137906000,0.10639999999999999],[1137992400,0.10639999999999999],[1138078800,0.1084],[1138165200,0.11260000000000001],[1138251600,0.11119999999999999],[1138338000,0.1142],[1138424400,0.1145],[1138510800,0.1145],[1138597200,0.1145],[1138683600,0.1197],[1138770000,0.1202],[1138856400,0.1246],[1138942800,0.1231],[1139029200,0.1212],[1139115600,0.1212],[1139202000,0.1212],[1139288400,0.1232],[1139374800,0.1212],[1139461200,0.1206],[1139547600,0.1212],[1139634000,0.123],[1139720400,0.123],[1139806800,0.123],[1139893200,0.1227],[1139979600,0.12590000000000001],[1140066000,0.1328],[1140152400,null],[1148356800,0.1205],[1148443200,null],[1149220800,0.1303],[1149307200,null],[1149652800,0.1265],[1149739200,0.12470000000000001],[1149825600,0.12720000000000001],[1149912000,0.12529999999999999],[1149998400,0.12529999999999999],[1150084800,0.12529999999999999],[1150171200,0.1174],[1150257600,0.11360000000000001],[1150344000,0.11890000000000001],[1150430400,0.1197],[1150516800,0.1167],[1150603200,0.1167],[1150689600,0.1167],[1150776000,0.1144],[1150862400,null],[1153454400,0.1208],[1153540800,0.11600000000000001],[1153627200,0.11600000000000001],[1153713600,0.11600000000000001],[1153800000,0.1197],[1153886400,0.12230000000000001],[1153972800,0.1187],[1154059200,0.1159],[1154145600,0.1215],[1154232000,0.1215],[1154318400,0.1215],[1154404800,0.1205],[1154491200,null],[1154664000,0.077100000000000002],[1154750400,0.077439999999999995],[1154836800,0.077439999999999995],[1154923200,0.077439999999999995],[1155009600,0.075459999999999999],[1155096000,0.075249999999999997],[1155182400,null],[1155268800,0.075079999999999994],[1155355200,null],[1162530000,0.1016],[1162616400,0.10009999999999999],[1162702800,0.10009999999999999],[1162789200,0.10009999999999999],[1162875600,0.1004],[1162962000,0.1037],[1163048400,0.1027],[1163134800,0.10100000000000001],[1163221200,0.1016],[1163307600,0.1016],[1163394000,0.1016],[1163480400,null],[1163566800,0.1042],[1163653200,0.1027],[1163739600,null],[1168405200,0.1135],[1168491600,0.1128],[1168578000,null],[1169010000,0.1222],[1169096400,0.12280000000000001],[1169182800,0.1226],[1169269200,0.1206],[1169355600,0.1206],[1169442000,0.1206],[1169528400,0.11890000000000001],[1169614800,0.1195],[1169701200,0.1203],[1169787600,0.1168],[1169874000,0.1178],[1169960400,0.1178],[1170046800,0.1178],[1170133200,0.1174],[1170219600,0.1149],[1170306000,0.1181],[1170392400,0.1207],[1170478800,0.1195],[1170565200,0.1195],[1170651600,0.1195],[1170738000,0.11990000000000001],[1170824400,0.1212],[1170910800,0.1212],[1170997200,0.1208],[1171083600,0.1195],[1171170000,0.1195],[1171256400,0.1195],[1171342800,0.12180000000000001],[1171429200,0.1226],[1171515600,0.1227],[1171602000,0.13819999999999999],[1171688400,0.14069999999999999],[1171774800,0.14069999999999999],[1171861200,0.14069999999999999],[1171947600,0.14069999999999999],[1172034000,0.1429],[1172120400,0.1401],[1172206800,0.13919999999999999],[1172293200,0.13980000000000001],[1172379600,0.13980000000000001],[1172466000,0.13980000000000001],[1172552400,0.13600000000000001],[1172638800,0.13350000000000001],[1172725200,0.1343],[1172811600,0.1343],[1172898000,0.13089999999999999],[1172984400,0.13089999999999999],[1173070800,0.13089999999999999],[1173157200,0.127],[1173243600,0.13189999999999999],[1173330000,0.13370000000000001],[1173416400,0.13550000000000001],[1173502800,0.1384],[1173589200,0.1384],[1173672000,0.1384],[1173758400,0.13869999999999999],[1173844800,0.1331],[1173931200,0.13200000000000001],[1174017600,0.13100000000000001],[1174104000,0.12920000000000001],[1174190400,0.12920000000000001],[1174276800,0.12920000000000001],[1174363200,0.1341],[1174449600,0.1336],[1174536000,0.13439999999999999],[1174622400,0.13539999999999999],[1174708800,0.1356],[1174795200,0.1356],[1174881600,0.1356],[1174968000,0.13789999999999999],[1175054400,0.13489999999999999],[1175140800,0.13400000000000001],[1175227200,0.1326],[1175313600,0.1313],[1175400000,0.1313],[1175486400,0.1313],[1175572800,0.13500000000000001],[1175659200,0.1358],[1175745600,0.13539999999999999],[1175832000,0.13420000000000001],[1175918400,0.13420000000000001],[1176004800,0.13420000000000001],[1176091200,0.13420000000000001],[1176177600,0.13300000000000001],[1176264000,0.1348],[1176350400,0.13370000000000001],[1176436800,0.13159999999999999],[1176523200,0.12770000000000001],[1176609600,0.12770000000000001],[1176696000,0.12770000000000001],[1176782400,0.128],[1176868800,0.128],[1176955200,null],[1177128000,0.12920000000000001],[1177214400,0.12920000000000001],[1177300800,0.12920000000000001],[1177387200,0.1338],[1177473600,0.1341],[1177560000,0.13500000000000001],[1177646400,0.13469999999999999],[1177732800,0.1338],[1177819200,0.1338],[1177905600,0.1338],[1177992000,null],[1178078400,0.1283],[1178164800,0.13089999999999999],[1178251200,0.12870000000000001],[1178337600,null],[1178769600,0.1376],[1178856000,0.1343],[1178942400,null],[1179201600,0.13420000000000001],[1179288000,null],[1179460800,0.1308],[1179547200,null],[1180584000,0.13780000000000001],[1180670400,0.1421],[1180756800,0.14610000000000001],[1180843200,0.14610000000000001],[1180929600,0.14610000000000001],[1181016000,0.15129999999999999],[1181102400,0.152],[1181188800,0.15670000000000001],[1181275200,0.15529999999999999],[1181361600,0.15759999999999999],[1181448000,0.15759999999999999],[1181534400,0.15759999999999999],[1181620800,0.15690000000000001],[1181707200,0.1555],[1181793600,0.15629999999999999],[1181880000,0.15640000000000001],[1181966400,0.15679999999999999],[1182052800,0.15679999999999999],[1182139200,0.15679999999999999],[1182225600,0.15670000000000001],[1182312000,0.1555],[1182398400,0.151],[1182484800,0.15049999999999999],[1182571200,0.1545],[1182657600,0.1545],[1182744000,0.1545],[1182830400,0.15079999999999999],[1182916800,0.15060000000000001],[1183003200,0.15329999999999999],[1183089600,0.1547],[1183176000,0.15379999999999999],[1183262400,0.15379999999999999],[1183348800,0.15379999999999999],[1183435200,0.15759999999999999],[1183521600,0.15629999999999999],[1183608000,0.15629999999999999],[1183694400,0.1633],[1183780800,0.16350000000000001],[1183867200,0.16350000000000001],[1183953600,0.16350000000000001],[1184040000,0.16159999999999999],[1184126400,0.161],[1184212800,0.1638],[1184299200,0.16930000000000001],[1184385600,0.16650000000000001],[1184472000,0.16650000000000001],[1184558400,0.16650000000000001],[1184644800,0.16700000000000001],[1184731200,null],[1184990400,0.1603],[1185076800,0.1603],[1185163200,0.1603],[1185249600,0.1613],[1185336000,0.1573],[1185422400,0.1545],[1185508800,0.14760000000000001],[1185595200,0.14680000000000001],[1185681600,0.14680000000000001],[1185768000,0.14680000000000001],[1185854400,0.14879999999999999],[1185940800,0.14949999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080210000000000004],[965880000,null],[965966400,0.079810000000000006],[966052800,null],[997243200,0.070449999999999999],[997329600,0.068930000000000005],[997416000,null],[997502400,0.068610000000000004],[997588800,0.068610000000000004],[997675200,0.068610000000000004],[997761600,0.070940000000000003],[997848000,0.070330000000000004],[997934400,0.069889999999999994],[998020800,0.069330000000000003],[998107200,0.070489999999999997],[998193600,0.070489999999999997],[998280000,0.070489999999999997],[998366400,null],[998452800,0.068049999999999999],[998539200,0.070050000000000001],[998625600,0.069169999999999995],[998712000,0.07145],[998798400,0.07145],[998884800,0.07145],[998971200,0.073760000000000006],[999057600,0.075200000000000003],[999144000,0.072749999999999995],[999230400,0.071779999999999997],[999316800,0.073429999999999995],[999403200,0.073429999999999995],[999489600,0.073429999999999995],[999576000,0.073429999999999995],[999662400,0.074160000000000004],[999748800,0.072709999999999997],[999835200,0.072609999999999994],[999921600,0.071760000000000004],[1000008000,0.071760000000000004],[1000094400,0.071760000000000004],[1000180800,0.070739999999999997],[1000267200,0.070739999999999997],[1000353600,0.070739999999999997],[1000440000,0.070739999999999997],[1000526400,0.070739999999999997],[1000612800,0.070739999999999997],[1000699200,0.070739999999999997],[1000785600,0.069120000000000001],[1000872000,0.064920000000000005],[1000958400,null],[1002254400,0.062549999999999994],[1002340800,null],[1008997200,0.076630000000000004],[1009083600,0.076630000000000004],[1009170000,0.076630000000000004],[1009256400,0.074880000000000002],[1009342800,0.074880000000000002],[1009429200,0.074550000000000005],[1009515600,0.076249999999999998],[1009602000,0.081189999999999998],[1009688400,0.081189999999999998],[1009774800,0.081189999999999998],[1009861200,0.083500000000000005],[1009947600,0.083500000000000005],[1010034000,0.083030000000000007],[1010120400,0.083349999999999994],[1010206800,0.080119999999999997],[1010293200,0.080119999999999997],[1010379600,0.080119999999999997],[1010466000,0.078170000000000003],[1010552400,0.079890000000000003],[1010638800,0.078340000000000007],[1010725200,0.078079999999999997],[1010811600,0.077210000000000001],[1010898000,0.077210000000000001],[1010984400,0.077210000000000001],[1011070800,0.076259999999999994],[1011157200,0.078509999999999996],[1011243600,0.078020000000000006],[1011330000,0.077179999999999999],[1011416400,0.075389999999999999],[1011502800,0.075389999999999999],[1011589200,0.075389999999999999],[1011675600,0.075389999999999999],[1011762000,0.073209999999999997],[1011848400,0.076539999999999997],[1011934800,0.074450000000000002],[1012021200,0.076429999999999998],[1012107600,0.076429999999999998],[1012194000,0.076429999999999998],[1012280400,0.086510000000000004],[1012366800,0.088499999999999995],[1012453200,0.086069999999999994],[1012539600,0.086489999999999997],[1012626000,0.083690000000000001],[1012712400,0.083690000000000001],[1012798800,0.083690000000000001],[1012885200,0.080939999999999998],[1012971600,0.082530000000000006],[1013058000,0.080350000000000005],[1013144400,0.078289999999999998],[1013230800,0.079079999999999998],[1013317200,0.079079999999999998],[1013403600,0.079079999999999998],[1013490000,0.079659999999999995],[1013576400,0.080629999999999993],[1013662800,0.079140000000000002],[1013749200,0.072639999999999996],[1013835600,0.074039999999999995],[1013922000,0.074039999999999995],[1014008400,0.074039999999999995],[1014094800,0.074039999999999995],[1014181200,0.07084],[1014267600,null],[1015650000,0.080810000000000007],[1015736400,0.080810000000000007],[1015822800,0.080810000000000007],[1015909200,0.078659999999999994],[1015995600,null],[1016082000,0.076850000000000002],[1016168400,null],[1016514000,0.078619999999999995],[1016600400,0.079600000000000004],[1016686800,0.079369999999999996],[1016773200,null],[1016859600,0.079949999999999993],[1016946000,0.079949999999999993],[1017032400,0.079949999999999993],[1017118800,0.077880000000000005],[1017205200,0.078140000000000001],[1017291600,0.079530000000000003],[1017378000,0.079439999999999997],[1017464400,0.079439999999999997],[1017550800,0.079439999999999997],[1017637200,0.079439999999999997],[1017723600,0.082180000000000003],[1017810000,0.078869999999999996],[1017896400,0.079500000000000001],[1017982800,0.080320000000000003],[1018069200,0.078179999999999999],[1018155600,0.078179999999999999],[1018238400,0.078179999999999999],[1018324800,null],[1038373200,0.083960000000000007],[1038459600,null],[1042261200,0.082390000000000005],[1042347600,0.082390000000000005],[1042434000,0.082390000000000005],[1042520400,0.083710000000000007],[1042606800,0.085489999999999997],[1042693200,0.086629999999999999],[1042779600,0.088580000000000006],[1042866000,0.082409999999999997],[1042952400,0.082409999999999997],[1043038800,0.082409999999999997],[1043125200,0.082409999999999997],[1043211600,0.081589999999999996],[1043298000,0.082849999999999993],[1043384400,0.082040000000000002],[1043470800,0.077509999999999996],[1043557200,0.077509999999999996],[1043643600,0.077509999999999996],[1043730000,null],[1043816400,0.088349999999999998],[1043902800,0.086910000000000001],[1043989200,0.083760000000000001],[1044075600,0.081739999999999993],[1044162000,0.081739999999999993],[1044248400,0.081739999999999993],[1044334800,0.081820000000000004],[1044421200,0.08115],[1044507600,0.080060000000000006],[1044594000,0.080579999999999999],[1044680400,0.079000000000000001],[1044766800,0.079000000000000001],[1044853200,0.079000000000000001],[1044939600,0.079680000000000001],[1045026000,0.079130000000000006],[1045112400,0.078030000000000002],[1045198800,0.078079999999999997],[1045285200,0.079619999999999996],[1045371600,0.079619999999999996],[1045458000,0.079619999999999996],[1045544400,0.079619999999999996],[1045630800,0.084720000000000004],[1045717200,0.086099999999999996],[1045803600,0.082979999999999998],[1045890000,0.082680000000000003],[1045976400,0.082680000000000003],[1046062800,0.082680000000000003],[1046149200,0.079509999999999997],[1046235600,0.080299999999999996],[1046322000,0.080030000000000004],[1046408400,0.080089999999999995],[1046494800,0.083339999999999997],[1046581200,0.083339999999999997],[1046667600,0.083339999999999997],[1046754000,0.080649999999999999],[1046840400,0.079890000000000003],[1046926800,0.079350000000000004],[1047013200,0.080649999999999999],[1047099600,0.079920000000000005],[1047186000,0.079920000000000005],[1047272400,0.079920000000000005],[1047358800,0.079229999999999995],[1047445200,0.078950000000000006],[1047531600,0.079310000000000005],[1047618000,0.082220000000000001],[1047704400,0.081210000000000004],[1047790800,0.081210000000000004],[1047877200,0.081210000000000004],[1047963600,0.084000000000000005],[1048050000,0.084089999999999998],[1048136400,0.083750000000000005],[1048222800,0.083449999999999996],[1048309200,0.083400000000000002],[1048395600,0.083400000000000002],[1048482000,0.083400000000000002],[1048568400,0.081119999999999998],[1048654800,0.081640000000000004],[1048741200,0.082549999999999998],[1048827600,0.082000000000000003],[1048914000,0.080269999999999994],[1049000400,0.080269999999999994],[1049086800,0.080269999999999994],[1049173200,0.079240000000000005],[1049259600,0.080519999999999994],[1049346000,0.081220000000000001],[1049432400,0.081430000000000002],[1049518800,0.081360000000000002],[1049605200,0.081360000000000002],[1049688000,0.081360000000000002],[1049774400,0.082159999999999997],[1049860800,0.080339999999999995],[1049947200,0.079579999999999998],[1050033600,0.078939999999999996],[1050120000,0.078799999999999995],[1050206400,0.078799999999999995],[1050292800,0.078799999999999995],[1050379200,0.080670000000000006],[1050465600,0.081110000000000002],[1050552000,0.081089999999999995],[1050638400,0.081449999999999995],[1050724800,0.081449999999999995],[1050811200,0.081449999999999995],[1050897600,0.081449999999999995],[1050984000,0.085300000000000001],[1051070400,0.083549999999999999],[1051156800,0.090469999999999995],[1051243200,0.087730000000000002],[1051329600,0.085680000000000006],[1051416000,0.085680000000000006],[1051502400,0.085680000000000006],[1051588800,0.087970000000000007],[1051675200,0.088980000000000004],[1051761600,0.089539999999999995],[1051848000,0.091189999999999993],[1051934400,0.091450000000000004],[1052020800,0.091450000000000004],[1052107200,0.091450000000000004],[1052193600,0.092939999999999995],[1052280000,0.09468],[1052366400,0.093729999999999994],[1052452800,0.091990000000000002],[1052539200,0.094189999999999996],[1052625600,0.094189999999999996],[1052712000,0.094189999999999996],[1052798400,0.095000000000000001],[1052884800,0.095659999999999995],[1052971200,0.095769999999999994],[1053057600,0.09894],[1053144000,0.098680000000000004],[1053230400,0.098680000000000004],[1053316800,0.098680000000000004],[1053403200,0.096009999999999998],[1053489600,0.097339999999999996],[1053576000,0.095509999999999998],[1053662400,0.099089999999999998],[1053748800,0.097619999999999998],[1053835200,0.097619999999999998],[1053921600,0.097619999999999998],[1054008000,0.097619999999999998],[1054094400,0.10050000000000001],[1054180800,0.1008],[1054267200,0.1022],[1054353600,0.1017],[1054440000,0.1017],[1054526400,0.1017],[1054612800,0.1028],[1054699200,0.10150000000000001],[1054785600,0.10680000000000001],[1054872000,0.1075],[1054958400,0.10349999999999999],[1055044800,0.10349999999999999],[1055131200,0.10349999999999999],[1055217600,0.1009],[1055304000,0.099150000000000002],[1055390400,0.10009999999999999],[1055476800,0.108],[1055563200,0.1027],[1055649600,0.1027],[1055736000,0.1027],[1055822400,0.1075],[1055908800,0.1067],[1055995200,0.10440000000000001],[1056081600,0.097710000000000005],[1056168000,0.097030000000000005],[1056254400,0.097030000000000005],[1056340800,0.097030000000000005],[1056427200,0.096920000000000006],[1056513600,0.099440000000000001],[1056600000,0.098540000000000003],[1056686400,0.1003],[1056772800,0.1003],[1056859200,0.1003],[1056945600,0.1003],[1057032000,0.099669999999999995],[1057118400,0.10009999999999999],[1057204800,0.1028],[1057291200,0.1003],[1057377600,0.1003],[1057464000,0.1003],[1057550400,0.1003],[1057636800,0.1042],[1057723200,0.1051],[1057809600,0.1067],[1057896000,0.1046],[1057982400,0.1041],[1058068800,0.1041],[1058155200,0.1041],[1058241600,0.10970000000000001],[1058328000,0.1125],[1058414400,0.1074],[1058500800,0.1033],[1058587200,0.10349999999999999],[1058673600,0.10349999999999999],[1058760000,0.10349999999999999],[1058846400,null],[1058932800,0.1056],[1059019200,0.105],[1059105600,0.104],[1059192000,0.10580000000000001],[1059278400,0.10580000000000001],[1059364800,0.10580000000000001],[1059451200,0.1105],[1059537600,0.10879999999999999],[1059624000,0.1081],[1059710400,0.1069],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33479999999999999],[1186113600,0.33529999999999999],[1186200000,0.32050000000000001],[1186286400,0.32050000000000001],[1186372800,0.32050000000000001],[1186459200,0.31469999999999998],[1186545600,0.30330000000000001],[1186632000,0.31540000000000001],[1186718400,0.33300000000000002],[1186804800,0.34239999999999998],[1186891200,0.34239999999999998],[1186977600,0.34239999999999998],[1187064000,0.32779999999999998],[1187150400,0.32340000000000002],[1187236800,0.31280000000000002],[1187323200,0.31929999999999997],[1187409600,0.32090000000000002],[1187496000,0.32090000000000002],[1187582400,0.32090000000000002],[1187668800,0.32519999999999999],[1187755200,0.32490000000000002],[1187841600,0.32579999999999998],[1187928000,0.31909999999999999],[1188014400,0.3206],[1188100800,0.3206],[1188187200,0.3206],[1188273600,0.3175],[1188360000,0.31180000000000002],[1188446400,0.31740000000000002],[1188532800,0.31490000000000001],[1188619200,0.31309999999999999],[1188705600,0.31309999999999999],[1188792000,0.31309999999999999],[1188878400,0.31309999999999999],[1188964800,0.31859999999999999],[1189051200,0.31469999999999998],[1189137600,0.3105],[1189224000,0.30709999999999998],[1189310400,0.30709999999999998],[1189396800,0.30709999999999998],[1189483200,0.30690000000000001],[1189569600,0.31259999999999999],[1189656000,0.31019999999999998],[1189742400,0.3216],[1189828800,0.31840000000000002],[1189915200,0.31840000000000002],[1190001600,0.31840000000000002],[1190088000,0.32319999999999999],[1190174400,0.34610000000000002],[1190260800,0.34520000000000001],[1190347200,0.33760000000000001],[1190433600,0.32069999999999999],[1190520000,0.32069999999999999],[1190606400,0.32069999999999999],[1190692800,0.31430000000000002],[1190779200,0.29849999999999999],[1190865600,0.29820000000000002],[1190952000,0.29859999999999998],[1191038400,0.30020000000000002],[1191124800,0.30020000000000002],[1191211200,0.30020000000000002],[1191297600,0.3044],[1191384000,0.31159999999999999],[1191470400,0.31219999999999998],[1191556800,0.30969999999999998],[1191643200,0.31640000000000001],[1191729600,0.31640000000000001],[1191816000,0.31640000000000001],[1191902400,0.31519999999999998],[1191988800,0.31580000000000003],[1192075200,0.31480000000000002],[1192161600,0.31469999999999998],[1192248000,0.31430000000000002],[1192334400,0.31430000000000002],[1192420800,0.31430000000000002],[1192507200,0.30149999999999999],[1192593600,0.29349999999999998],[1192680000,0.2888],[1192766400,0.28460000000000002],[1192852800,0.27579999999999999],[1192939200,0.27579999999999999],[1193025600,0.27579999999999999],[1193112000,0.28699999999999998],[1193198400,0.28310000000000002],[1193284800,0.29170000000000001],[1193371200,0.28749999999999998],[1193457600,0.28739999999999999],[1193544000,0.28739999999999999],[1193630400,0.28739999999999999],[1193716800,0.29210000000000003],[1193803200,0.2828],[1193889600,0.2777],[1193976000,0.27239999999999998],[1194062400,0.26619999999999999],[1194148800,0.26619999999999999],[1194238800,0.26619999999999999],[1194325200,0.26379999999999998],[1194411600,0.25929999999999997],[1194498000,0.2477],[1194584400,0.26040000000000002],[1194670800,0.25879999999999997],[1194757200,0.25879999999999997],[1194843600,0.25879999999999997],[1194930000,0.26150000000000001],[1195016400,0.27439999999999998],[1195102800,0.2666],[1195189200,0.26740000000000003],[1195275600,0.25969999999999999],[1195362000,0.25969999999999999],[1195448400,0.25969999999999999],[1195534800,0.24690000000000001],[1195621200,0.24149999999999999],[1195707600,0.23499999999999999],[1195794000,0.23499999999999999],[1195880400,0.2475],[1195966800,0.2475],[1196053200,0.2475],[1196139600,0.2283],[1196226000,0.22889999999999999],[1196312400,0.24229999999999999],[1196398800,0.23499999999999999],[1196485200,0.23680000000000001],[1196571600,0.23680000000000001],[1196658000,0.23680000000000001],[1196744400,0.23280000000000001],[1196830800,0.22969999999999999],[1196917200,0.23230000000000001],[1197003600,0.2414],[1197090000,0.24909999999999999],[1197176400,0.24909999999999999],[1197262800,0.24909999999999999],[1197349200,0.2492],[1197435600,0.24579999999999999],[1197522000,0.23300000000000001],[1197608400,0.23150000000000001],[1197694800,0.21940000000000001],[1197781200,0.21940000000000001],[1197867600,0.21940000000000001],[1197954000,0.21990000000000001],[1198040400,0.2271],[1198126800,0.22889999999999999],[1198213200,0.23430000000000001],[1198299600,0.23130000000000001],[1198386000,0.23130000000000001],[1198472400,0.23130000000000001],[1198558800,0.23019999999999999],[1198645200,0.23019999999999999],[1198731600,0.2218],[1198818000,0.22090000000000001],[1198904400,0.20949999999999999],[1198990800,0.20949999999999999],[1199077200,0.20949999999999999],[1199163600,0.21010000000000001],[1199250000,0.21010000000000001],[1199336400,0.20830000000000001],[1199422800,0.20080000000000001],[1199509200,0.18940000000000001],[1199595600,0.18940000000000001],[1199682000,0.18940000000000001],[1199768400,0.18079999999999999],[1199854800,0.1774],[1199941200,0.17829999999999999],[1200027600,0.18310000000000001],[1200114000,0.1812],[1200200400,0.1812],[1200286800,0.1812],[1200373200,0.18029999999999999],[1200459600,0.1794],[1200546000,0.18920000000000001],[1200632400,0.18629999999999999],[1200718800,0.185],[1200805200,0.185],[1200891600,0.185],[1200978000,0.185],[1201064400,0.19439999999999999],[1201150800,0.20999999999999999],[1201237200,0.20319999999999999],[1201323600,0.20680000000000001],[1201410000,0.20680000000000001],[1201496400,0.20680000000000001],[1201582800,0.21820000000000001],[1201669200,0.21729999999999999],[1201755600,0.22370000000000001],[1201842000,0.23580000000000001],[1201928400,0.2402],[1202014800,0.2402],[1202101200,0.2402],[1202187600,0.2303],[1202274000,0.22109999999999999],[1202360400,0.21460000000000001],[1202446800,0.21640000000000001],[1202533200,0.21879999999999999],[1202619600,0.21879999999999999],[1202706000,0.21879999999999999],[1202792400,0.22209999999999999],[1202878800,0.22140000000000001],[1202965200,0.22789999999999999],[1203051600,0.22189999999999999],[1203138000,0.2233],[1203224400,0.2233],[1203310800,0.2233],[1203397200,0.2233],[1203483600,0.22339999999999999],[1203570000,0.22539999999999999],[1203656400,0.2137],[1203742800,0.21809999999999999],[1203829200,0.21809999999999999],[1203915600,0.21809999999999999],[1204002000,0.221],[1204088400,0.23880000000000001],[1204174800,0.23810000000000001],[1204261200,0.22900000000000001],[1204347600,0.21809999999999999],[1204434000,0.21809999999999999],[1204520400,0.21809999999999999],[1204606800,0.21970000000000001],[1204693200,0.21510000000000001],[1204779600,0.21479999999999999],[1204866000,0.2092],[1204952400,0.21279999999999999],[1205038800,0.21279999999999999],[1205121600,0.21279999999999999],[1205208000,0.20999999999999999],[1205294400,0.21990000000000001],[1205380800,0.2109],[1205467200,0.2137],[1205553600,0.2031],[1205640000,0.2031],[1205726400,0.2031],[1205812800,0.1993],[1205899200,0.21260000000000001],[1205985600,0.21510000000000001],[1206072000,0.22509999999999999],[1206158400,0.22509999999999999],[1206244800,0.22509999999999999],[1206331200,0.22509999999999999],[1206417600,0.2369],[1206504000,0.2324],[1206590400,0.23000000000000001],[1206676800,0.22220000000000001],[1206763200,0.21049999999999999],[1206849600,0.21049999999999999],[1206936000,0.21049999999999999],[1207022400,0.21340000000000001],[1207108800,0.21890000000000001],[1207195200,0.219],[1207281600,0.22],[1207368000,0.22040000000000001],[1207454400,0.22040000000000001],[1207540800,0.22040000000000001],[1207627200,0.21579999999999999],[1207713600,0.21510000000000001],[1207800000,0.2074],[1207886400,0.20399999999999999],[1207972800,0.2014],[1208059200,0.2014],[1208145600,0.2014],[1208232000,0.19539999999999999],[1208318400,0.19919999999999999],[1208404800,0.2056],[1208491200,0.20910000000000001],[1208577600,0.218],[1208664000,0.218],[1208750400,0.218],[1208836800,0.22059999999999999],[1208923200,0.2165],[1209009600,0.21429999999999999],[1209096000,0.22570000000000001],[1209182400,0.2258],[1209268800,0.2258],[1209355200,0.2258],[1209441600,0.23719999999999999],[1209528000,0.24060000000000001],[1209614400,0.23710000000000001],[1209700800,0.25],[1209787200,0.2487],[1209873600,0.2487],[1209960000,0.2487],[1210046400,0.2442],[1210132800,0.2432],[1210219200,0.23980000000000001],[1210305600,0.23949999999999999],[1210392000,0.24060000000000001],[1210478400,0.24060000000000001],[1210564800,0.24060000000000001],[1210651200,0.246],[1210737600,0.24690000000000001],[1210824000,0.24709999999999999],[1210910400,0.25390000000000001],[1210996800,0.25180000000000002],[1211083200,0.25180000000000002],[1211169600,0.25180000000000002],[1211256000,0.24990000000000001],[1211342400,0.24410000000000001],[1211428800,0.23780000000000001],[1211515200,0.23760000000000001],[1211601600,0.23330000000000001],[1211688000,0.23330000000000001],[1211774400,0.23330000000000001],[1211860800,0.23330000000000001],[1211947200,0.23569999999999999],[1212033600,0.22750000000000001],[1212120000,0.22889999999999999],[1212206400,0.2263],[1212292800,0.2263],[1212379200,0.2263],[1212465600,0.22409999999999999],[1212552000,0.22489999999999999],[1212638400,0.22459999999999999],[1212724800,0.22339999999999999],[1212811200,0.21160000000000001],[1212897600,0.21160000000000001],[1212984000,0.21160000000000001],[1213070400,0.2054],[1213156800,0.19850000000000001],[1213243200,0.189],[1213329600,0.18779999999999999],[1213416000,0.19189999999999999],[1213502400,0.19189999999999999],[1213588800,0.19189999999999999],[1213675200,0.19420000000000001],[1213761600,0.19109999999999999],[1213848000,0.18709999999999999],[1213934400,0.19109999999999999],[1214020800,0.1832],[1214107200,0.1832],[1214193600,0.1832],[1214280000,0.17649999999999999],[1214366400,0.17910000000000001],[1214452800,0.18659999999999999],[1214539200,0.1804],[1214625600,0.1764],[1214712000,0.1764],[1214798400,0.1764],[1214884800,0.1704],[1214971200,0.1714],[1215057600,0.1648],[1215144000,0.1545],[1215230400,0.1545],[1215316800,0.1545],[1215403200,0.1545],[1215489600,0.153],[1215576000,null],[1217390400,0.17749999999999999],[1217476800,null],[1217563200,0.1749],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"SPWRA":{"name":"SPWRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32269999999999999],[1438747200,0.32540000000000002],[1438833600,0.33589999999999998],[1438920000,0.31769999999999998],[1439006400,null],[1444276800,0.29859999999999998],[1444363200,0.3085],[1444449600,0.3049],[1444536000,0.3049],[1444622400,0.3049],[1444708800,0.30220000000000002],[1444795200,0.29909999999999998],[1444881600,0.3049],[1444968000,0.30399999999999999],[1445054400,0.29980000000000001],[1445140800,0.29980000000000001],[1445227200,0.29980000000000001],[1445313600,0.29659999999999997],[1445400000,0.29759999999999998],[1445486400,0.29020000000000001],[1445572800,0.29060000000000002],[1445659200,0.30509999999999998],[1445745600,0.30509999999999998],[1445832000,0.30509999999999998],[1445918400,0.30280000000000001],[1446004800,0.29220000000000002],[1446091200,0.30349999999999999],[1446177600,0.33779999999999999],[1446264000,0.3306],[1446350400,0.3306],[1446440400,0.3306],[1446526800,0.33789999999999998],[1446613200,0.33779999999999999],[1446699600,0.3422],[1446786000,0.33800000000000002],[1446872400,0.3523],[1446958800,0.3523],[1447045200,0.3523],[1447131600,0.34549999999999997],[1447218000,0.32329999999999998],[1447304400,0.31769999999999998],[1447390800,0.30909999999999999],[1447477200,0.28960000000000002],[1447563600,0.28960000000000002],[1447650000,0.28960000000000002],[1447736400,0.29759999999999998],[1447822800,null],[1448946000,0.29959999999999998],[1449032400,0.31419999999999998],[1449118800,0.3286],[1449205200,0.3392],[1449291600,0.33429999999999999],[1449378000,0.33429999999999999],[1449464400,0.33429999999999999],[1449550800,0.33069999999999999],[1449637200,0.31459999999999999],[1449723600,0.28789999999999999],[1449810000,null],[1450155600,0.29099999999999998],[1450242000,0.30570000000000003],[1450328400,0.35089999999999999],[1450414800,0.34799999999999998],[1450501200,0.35980000000000001],[1450587600,0.35980000000000001],[1450674000,0.35980000000000001],[1450760400,0.378],[1450846800,0.37580000000000002],[1450933200,0.38329999999999997],[1451019600,0.3876],[1451106000,0.3876],[1451192400,0.3876],[1451278800,0.3876],[1451365200,0.38229999999999997],[1451451600,0.38479999999999998],[1451538000,0.38369999999999999],[1451624400,0.37959999999999999],[1451710800,0.37959999999999999],[1451797200,0.37959999999999999],[1451883600,0.37959999999999999],[1451970000,0.3826],[1452056400,0.38379999999999997],[1452142800,0.36299999999999999],[1452229200,0.32979999999999998],[1452315600,0.32740000000000002],[1452402000,0.32740000000000002],[1452488400,0.32740000000000002],[1452574800,0.31740000000000002],[1452661200,0.30590000000000001],[1452747600,0.29370000000000002],[1452834000,0.29139999999999999],[1452920400,0.28470000000000001],[1453006800,0.28470000000000001],[1453093200,0.28470000000000001],[1453179600,0.28470000000000001],[1453266000,0.27360000000000001],[1453352400,0.27510000000000001],[1453438800,0.28489999999999999],[1453525200,0.30599999999999999],[1453611600,0.30599999999999999],[1453698000,0.30599999999999999],[1453784400,0.29780000000000001],[1453870800,0.30209999999999998],[1453957200,0.29920000000000002],[1454043600,0.29570000000000002],[1454130000,0.3165],[1454216400,0.3165],[1454302800,0.3165],[1454389200,0.31630000000000003],[1454475600,0.30359999999999998],[1454562000,0.30769999999999997],[1454648400,0.3175],[1454734800,0.30459999999999998],[1454821200,0.30459999999999998],[1454907600,0.30459999999999998],[1454994000,0.28739999999999999],[1455080400,0.28210000000000002],[1455166800,0.26979999999999998],[1455253200,0.25040000000000001],[1455339600,0.26079999999999998],[1455426000,0.26079999999999998],[1455512400,0.26079999999999998],[1455598800,0.26079999999999998],[1455685200,0.28949999999999998],[1455771600,0.2959],[1455858000,0.28050000000000003],[1455944400,0.25979999999999998],[1456030800,0.25979999999999998],[1456117200,0.25979999999999998],[1456203600,0.26850000000000002],[1456290000,0.25269999999999998],[1456376400,0.27929999999999999],[1456462800,0.2797],[1456549200,0.27929999999999999],[1456635600,0.27929999999999999],[1456722000,0.27929999999999999],[1456808400,0.29120000000000001],[1456894800,0.29249999999999998],[1456981200,0.29780000000000001],[1457067600,0.29609999999999997],[1457154000,0.30520000000000003],[1457240400,0.30520000000000003],[1457326800,0.30520000000000003],[1457413200,0.29899999999999999],[1457499600,0.27810000000000001],[1457586000,0.28370000000000001],[1457672400,0.28129999999999999],[1457758800,0.28989999999999999],[1457845200,0.28989999999999999],[1457928000,0.28989999999999999],[1458014400,0.29330000000000001],[1458100800,0.2888],[1458187200,0.30149999999999999],[1458273600,0.30549999999999999],[1458360000,0.29409999999999997],[1458446400,0.29409999999999997],[1458532800,0.29409999999999997],[1458619200,0.29570000000000002],[1458705600,0.29270000000000002],[1458792000,0.2707],[1458878400,0.27260000000000001],[1458964800,0.27260000000000001],[1459051200,0.27260000000000001],[1459137600,0.27260000000000001],[1459224000,0.27310000000000001],[1459310400,0.28110000000000002],[1459396800,0.28010000000000002],[1459483200,0.27850000000000003],[1459569600,0.28160000000000002],[1459656000,0.28160000000000002],[1459742400,0.28160000000000002],[1459828800,0.26519999999999999],[1459915200,0.2676],[1460001600,0.2702],[1460088000,0.26910000000000001],[1460174400,0.26900000000000002],[1460260800,0.26900000000000002],[1460347200,0.26900000000000002],[1460433600,0.26529999999999998],[1460520000,0.2641],[1460606400,0.27139999999999997],[1460692800,0.26840000000000003],[1460779200,0.26250000000000001],[1460865600,0.26250000000000001],[1460952000,0.26250000000000001],[1461038400,0.26719999999999999],[1461124800,0.26550000000000001],[1461211200,0.27079999999999999],[1461297600,0.26879999999999998],[1461384000,0.27150000000000002],[1461470400,0.27150000000000002],[1461556800,0.27150000000000002],[1461643200,0.26910000000000001],[1461729600,0.2747],[1461816000,0.27710000000000001],[1461902400,null],[1659412800,0.32840000000000003],[1659499200,0.36099999999999999],[1659585600,0.37330000000000002],[1659672000,0.38379999999999997],[1659758400,0.40679999999999999],[1659844800,0.40679999999999999],[1659931200,0.40679999999999999],[1660017600,0.40699999999999997],[1660104000,0.4138],[1660190400,0.44979999999999998],[1660276800,0.43480000000000002],[1660363200,0.45240000000000002],[1660449600,0.45240000000000002],[1660536000,0.45240000000000002],[1660622400,0.45050000000000001],[1660708800,0.43980000000000002],[1660795200,0.42749999999999999],[1660881600,0.43309999999999998],[1660968000,0.41470000000000001],[1661054400,0.41470000000000001],[1661140800,0.41470000000000001],[1661227200,0.40479999999999999],[1661313600,0.40339999999999998],[1661400000,0.41980000000000001],[1661486400,0.42530000000000001],[1661572800,0.41189999999999999],[1661659200,0.41189999999999999],[1661745600,0.41189999999999999],[1661832000,0.40550000000000003],[1661918400,0.39650000000000002],[1662004800,0.39379999999999998],[1662091200,0.379],[1662177600,0.37359999999999999],[1662264000,0.37359999999999999],[1662350400,0.37359999999999999],[1662436800,0.37359999999999999],[1662523200,0.39150000000000001],[1662609600,0.4516],[1662696000,0.45989999999999998],[1662782400,0.46629999999999999],[1662868800,0.46629999999999999],[1662955200,0.46629999999999999],[1663041600,0.45760000000000001],[1663128000,0.44280000000000003],[1663214400,0.45450000000000002],[1663300800,0.43780000000000002],[1663387200,0.43909999999999999],[1663473600,0.43909999999999999],[1663560000,0.43909999999999999],[1663646400,0.45600000000000002],[1663732800,0.4345],[1663819200,0.43430000000000002],[1663905600,0.41060000000000002],[1663992000,0.40400000000000003],[1664078400,0.40400000000000003],[1664164800,0.40400000000000003],[1664251200,0.39389999999999997],[1664337600,0.4012],[1664424000,0.40189999999999998],[1664510400,0.3634],[1664596800,0.37030000000000002],[1664683200,0.37030000000000002],[1664769600,0.37030000000000002],[1664856000,0.37609999999999999],[1664942400,0.3962],[1665028800,0.37059999999999998],[1665115200,0.35570000000000002],[1665201600,0.34960000000000002],[1665288000,0.34960000000000002],[1665374400,0.34960000000000002],[1665460800,0.34110000000000001],[1665547200,0.32240000000000002],[1665633600,0.29430000000000001],[1665720000,0.28299999999999997],[1665806400,0.26350000000000001],[1665892800,0.26350000000000001],[1665979200,0.26350000000000001],[1666065600,0.26500000000000001],[1666152000,null],[1666929600,0.27900000000000003],[1667016000,null],[1667275200,0.29210000000000003],[1667361600,0.28789999999999999],[1667448000,null],[1667534400,0.2863],[1667620800,null],[1667970000,0.29389999999999999],[1668056400,0.3009],[1668142800,0.36459999999999998],[1668229200,0.35649999999999998],[1668315600,0.35649999999999998],[1668402000,0.35649999999999998],[1668488400,0.34949999999999998],[1668574800,0.36230000000000001],[1668661200,0.36990000000000001],[1668747600,0.37880000000000003],[1668834000,0.36930000000000002],[1668920400,0.36930000000000002],[1669006800,0.36930000000000002],[1669093200,0.36909999999999998],[1669179600,0.372],[1669266000,0.38159999999999999],[1669352400,0.38159999999999999],[1669438800,0.38390000000000002],[1669525200,0.38390000000000002],[1669611600,0.38390000000000002],[1669698000,0.37609999999999999],[1669784400,0.36980000000000002],[1669870800,0.38840000000000002],[1669957200,0.37859999999999999],[1670043600,0.39369999999999999],[1670130000,0.39369999999999999],[1670216400,0.39369999999999999],[1670302800,0.38140000000000002],[1670389200,0.3634],[1670475600,0.35630000000000001],[1670562000,0.3579],[1670648400,0.35510000000000003],[1670734800,0.35510000000000003],[1670821200,0.35510000000000003],[1670907600,0.36149999999999999],[1670994000,0.37230000000000002],[1671080400,0.3795],[1671166800,0.35070000000000001],[1671253200,0.33839999999999998],[1671339600,0.33839999999999998],[1671426000,0.33839999999999998],[1671512400,0.32400000000000001],[1671598800,0.31590000000000001],[1671685200,0.3196],[1671771600,0.30049999999999999],[1671858000,0.29480000000000001],[1671944400,0.29480000000000001],[1672030800,0.29480000000000001],[1672117200,0.29480000000000001],[1672203600,0.28289999999999998],[1672290000,0.2797],[1672376400,0.28670000000000001],[1672462800,0.28410000000000002],[1672549200,0.28410000000000002],[1672635600,0.28410000000000002],[1672722000,0.28410000000000002],[1672808400,null],[1673499600,0.30109999999999998],[1673586000,0.30349999999999999],[1673672400,0.30180000000000001],[1673758800,0.30180000000000001],[1673845200,0.30180000000000001],[1673931600,0.30180000000000001],[1674018000,0.3044],[1674104400,0.29830000000000001],[1674190800,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069440000000000002],[1091592000,null],[1092283200,0.067580000000000001],[1092369600,null],[1093579200,0.071120000000000003],[1093665600,0.072309999999999999],[1093752000,0.072309999999999999],[1093838400,0.072309999999999999],[1093924800,0.071739999999999998],[1094011200,0.071480000000000002],[1094097600,0.072029999999999997],[1094184000,0.073300000000000004],[1094270400,0.072270000000000001],[1094356800,0.072270000000000001],[1094443200,0.072270000000000001],[1094529600,0.072270000000000001],[1094616000,0.073810000000000001],[1094702400,0.073090000000000002],[1094788800,0.07485],[1094875200,0.075670000000000001],[1094961600,0.075670000000000001],[1095048000,0.075670000000000001],[1095134400,0.078710000000000002],[1095220800,0.077549999999999994],[1095307200,0.077030000000000001],[1095393600,0.076859999999999998],[1095480000,0.077810000000000004],[1095566400,0.077810000000000004],[1095652800,0.077810000000000004],[1095739200,0.078219999999999998],[1095825600,0.080180000000000001],[1095912000,0.080119999999999997],[1095998400,0.085800000000000001],[1096084800,0.08949],[1096171200,0.08949],[1096257600,0.08949],[1096344000,0.093450000000000005],[1096430400,0.09758],[1096516800,0.095329999999999998],[1096603200,0.097259999999999999],[1096689600,0.096189999999999998],[1096776000,0.096189999999999998],[1096862400,0.096189999999999998],[1096948800,0.1008],[1097035200,0.1011],[1097121600,0.1014],[1097208000,0.099040000000000003],[1097294400,0.099339999999999998],[1097380800,0.099339999999999998],[1097467200,0.099339999999999998],[1097553600,0.10009999999999999],[1097640000,0.098909999999999998],[1097726400,0.09826],[1097812800,0.097720000000000001],[1097899200,0.097449999999999995],[1097985600,0.097449999999999995],[1098072000,0.097449999999999995],[1098158400,0.1009],[1098244800,0.1013],[1098331200,0.09783],[1098417600,0.10100000000000001],[1098504000,0.09887],[1098590400,0.09887],[1098676800,0.09887],[1098763200,0.1018],[1098849600,0.10390000000000001],[1098936000,0.10920000000000001],[1099022400,0.1082],[1099108800,0.10979999999999999],[1099195200,0.10979999999999999],[1099285200,0.10979999999999999],[1099371600,0.1099],[1099458000,0.1128],[1099544400,0.1158],[1099630800,0.1172],[1099717200,0.1188],[1099803600,0.1188],[1099890000,0.1188],[1099976400,0.12139999999999999],[1100062800,0.1157],[1100149200,0.1176],[1100235600,0.1142],[1100322000,0.1125],[1100408400,0.1125],[1100494800,0.1125],[1100581200,0.1144],[1100667600,0.1137],[1100754000,0.1158],[1100840400,0.11600000000000001],[1100926800,0.1106],[1101013200,0.1106],[1101099600,0.1106],[1101186000,0.10829999999999999],[1101272400,0.1095],[1101358800,0.1111],[1101445200,0.1111],[1101531600,0.1113],[1101618000,0.1113],[1101704400,0.1113],[1101790800,0.1114],[1101877200,0.11],[1101963600,0.1133],[1102050000,0.1101],[1102136400,0.11600000000000001],[1102222800,0.11600000000000001],[1102309200,0.11600000000000001],[1102395600,0.1176],[1102482000,0.1183],[1102568400,0.1169],[1102654800,0.1172],[1102741200,0.123],[1102827600,0.123],[1102914000,0.123],[1103000400,0.1255],[1103086800,0.12770000000000001],[1103173200,0.129],[1103259600,0.1353],[1103346000,0.1356],[1103432400,0.1356],[1103518800,0.1356],[1103605200,0.1328],[1103691600,0.1293],[1103778000,0.1305],[1103864400,0.1298],[1103950800,0.1298],[1104037200,0.1298],[1104123600,0.1298],[1104210000,0.12870000000000001],[1104296400,0.13159999999999999],[1104382800,0.12970000000000001],[1104469200,0.1298],[1104555600,0.129],[1104642000,0.129],[1104728400,0.129],[1104814800,0.1268],[1104901200,0.12540000000000001],[1104987600,0.12570000000000001],[1105074000,0.13089999999999999],[1105160400,0.1263],[1105246800,0.1263],[1105333200,0.1263],[1105419600,0.12690000000000001],[1105506000,0.126],[1105592400,0.1237],[1105678800,0.123],[1105765200,0.1236],[1105851600,0.1236],[1105938000,0.1236],[1106024400,0.1236],[1106110800,0.1285],[1106197200,0.12870000000000001],[1106283600,0.12239999999999999],[1106370000,0.1183],[1106456400,0.1183],[1106542800,0.1183],[1106629200,0.1163],[1106715600,0.1153],[1106802000,0.11749999999999999],[1106888400,0.1158],[1106974800,0.11849999999999999],[1107061200,0.11849999999999999],[1107147600,0.11849999999999999],[1107234000,0.1231],[1107320400,0.126],[1107406800,0.127],[1107493200,0.1258],[1107579600,0.13],[1107666000,0.13],[1107752400,0.13],[1107838800,0.13389999999999999],[1107925200,0.1336],[1108011600,0.13009999999999999],[1108098000,0.13089999999999999],[1108184400,0.1326],[1108270800,0.1326],[1108357200,0.1326],[1108443600,0.13400000000000001],[1108530000,0.13950000000000001],[1108616400,0.1384],[1108702800,0.1371],[1108789200,0.13639999999999999],[1108875600,0.13639999999999999],[1108962000,0.13639999999999999],[1109048400,0.13639999999999999],[1109134800,0.13150000000000001],[1109221200,0.13100000000000001],[1109307600,0.13420000000000001],[1109394000,0.1348],[1109480400,0.1348],[1109566800,0.1348],[1109653200,0.13320000000000001],[1109739600,0.1343],[1109826000,0.13589999999999999],[1109912400,0.13500000000000001],[1109998800,0.13350000000000001],[1110085200,0.13350000000000001],[1110171600,0.13350000000000001],[1110258000,0.13850000000000001],[1110344400,0.13420000000000001],[1110430800,0.1298],[1110517200,0.12939999999999999],[1110603600,0.13059999999999999],[1110690000,0.13059999999999999],[1110776400,0.13059999999999999],[1110862800,0.1328],[1110949200,0.1346],[1111035600,0.13239999999999999],[1111122000,0.1343],[1111208400,0.13159999999999999],[1111294800,0.13159999999999999],[1111381200,0.13159999999999999],[1111467600,0.13109999999999999],[1111554000,0.12820000000000001],[1111640400,0.12640000000000001],[1111726800,0.1288],[1111813200,0.1288],[1111899600,0.1288],[1111986000,0.1288],[1112072400,0.12939999999999999],[1112158800,0.1232],[1112245200,0.1245],[1112331600,0.1221],[1112418000,0.11890000000000001],[1112504400,0.11890000000000001],[1112587200,0.11890000000000001],[1112673600,0.1145],[1112760000,0.11459999999999999],[1112846400,0.115],[1112932800,0.1171],[1113019200,0.114],[1113105600,0.114],[1113192000,0.114],[1113278400,0.11260000000000001],[1113364800,0.1163],[1113451200,0.1166],[1113537600,0.11169999999999999],[1113624000,0.1075],[1113710400,0.1075],[1113796800,0.1075],[1113883200,0.1062],[1113969600,0.1066],[1114056000,0.099860000000000004],[1114142400,0.10059999999999999],[1114228800,0.095869999999999997],[1114315200,0.095869999999999997],[1114401600,0.095869999999999997],[1114488000,0.09894],[1114574400,0.1023],[1114660800,0.098729999999999998],[1114747200,0.096890000000000004],[1114833600,0.095250000000000001],[1114920000,0.095250000000000001],[1115006400,0.095250000000000001],[1115092800,null],[1154577600,0.070360000000000006],[1154664000,null],[1155182400,0.07417],[1155268800,0.074990000000000001],[1155355200,0.074959999999999999],[1155441600,0.074959999999999999],[1155528000,0.074959999999999999],[1155614400,0.074609999999999996],[1155700800,0.077979999999999994],[1155787200,0.080130000000000007],[1155873600,null],[1155960000,0.081290000000000001],[1156046400,0.081290000000000001],[1156132800,0.081290000000000001],[1156219200,null],[1156392000,0.078310000000000005],[1156478400,0.079820000000000002],[1156564800,null],[1164171600,0.1032],[1164258000,0.10440000000000001],[1164344400,0.10440000000000001],[1164430800,null],[1164690000,0.1014],[1164776400,null],[1165381200,0.1081],[1165467600,0.11],[1165554000,0.1109],[1165640400,0.1103],[1165726800,0.1103],[1165813200,0.1103],[1165899600,0.1124],[1165986000,0.1085],[1166072400,0.1075],[1166158800,0.10929999999999999],[1166245200,0.1081],[1166331600,0.1081],[1166418000,0.1081],[1166504400,0.10879999999999999],[1166590800,0.1084],[1166677200,0.10730000000000001],[1166763600,0.10639999999999999],[1166850000,null],[1167282000,0.109],[1167368400,0.109],[1167454800,0.109],[1167541200,0.109],[1167627600,0.109],[1167714000,0.109],[1167800400,0.109],[1167886800,0.112],[1167973200,0.1124],[1168059600,0.1124],[1168146000,0.1124],[1168232400,0.1124],[1168318800,0.1144],[1168405200,0.115],[1168491600,0.11940000000000001],[1168578000,0.1216],[1168664400,0.122],[1168750800,0.122],[1168837200,0.122],[1168923600,0.122],[1169010000,0.1258],[1169096400,0.1234],[1169182800,0.1211],[1169269200,0.1234],[1169355600,0.1234],[1169442000,0.1234],[1169528400,0.1239],[1169614800,0.1241],[1169701200,0.128],[1169787600,0.1236],[1169874000,0.1249],[1169960400,0.1249],[1170046800,0.1249],[1170133200,0.12590000000000001],[1170219600,0.12529999999999999],[1170306000,0.1295],[1170392400,0.1298],[1170478800,0.1298],[1170565200,0.1298],[1170651600,0.1298],[1170738000,0.1333],[1170824400,0.13189999999999999],[1170910800,0.13189999999999999],[1170997200,0.12959999999999999],[1171083600,0.1208],[1171170000,0.1208],[1171256400,0.1208],[1171342800,0.1193],[1171429200,0.1192],[1171515600,0.1206],[1171602000,0.12039999999999999],[1171688400,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071499999999999994],[996897600,0.071419999999999997],[996984000,0.071419999999999997],[997070400,0.071419999999999997],[997156800,0.071529999999999996],[997243200,0.070050000000000001],[997329600,0.068500000000000005],[997416000,0.067879999999999996],[997502400,null],[1010120400,0.076050000000000006],[1010206800,0.078119999999999995],[1010293200,0.078119999999999995],[1010379600,0.078119999999999995],[1010466000,0.076819999999999999],[1010552400,0.078119999999999995],[1010638800,null],[1062129600,0.081739999999999993],[1062216000,0.083529999999999993],[1062302400,0.083529999999999993],[1062388800,0.083529999999999993],[1062475200,0.083529999999999993],[1062561600,0.085150000000000003],[1062648000,0.082610000000000003],[1062734400,0.083860000000000004],[1062820800,0.085110000000000005],[1062907200,0.085110000000000005],[1062993600,0.085110000000000005],[1063080000,0.088319999999999996],[1063166400,null],[1071118800,0.093030000000000002],[1071205200,0.09622],[1071291600,null],[1073710800,0.10680000000000001],[1073797200,0.10680000000000001],[1073883600,0.10680000000000001],[1073970000,0.10970000000000001],[1074056400,0.1062],[1074142800,0.1072],[1074229200,0.1096],[1074315600,0.1149],[1074402000,0.1149],[1074488400,0.1149],[1074574800,0.1149],[1074661200,0.1147],[1074747600,0.1123],[1074834000,null],[1075179600,0.11119999999999999],[1075266000,0.11],[1075352400,0.10639999999999999],[1075438800,0.1042],[1075525200,0.10920000000000001],[1075611600,0.10920000000000001],[1075698000,0.10920000000000001],[1075784400,0.1069],[1075870800,0.106],[1075957200,0.1031],[1076043600,0.105],[1076130000,0.10970000000000001],[1076216400,0.10970000000000001],[1076302800,0.10970000000000001],[1076389200,0.1086],[1076475600,null],[1081483200,0.10929999999999999],[1081569600,0.10929999999999999],[1081656000,0.10929999999999999],[1081742400,0.10929999999999999],[1081828800,0.1094],[1081915200,0.1066],[1082001600,0.1061],[1082088000,null],[1082692800,0.11219999999999999],[1082779200,0.1125],[1082865600,0.1125],[1082952000,0.1125],[1083038400,0.11119999999999999],[1083124800,0.1084],[1083211200,null],[1084248000,0.097320000000000004],[1084334400,0.10100000000000001],[1084420800,null],[1084507200,0.099390000000000006],[1084593600,0.098250000000000004],[1084680000,0.098250000000000004],[1084766400,0.098250000000000004],[1084852800,0.095479999999999995],[1084939200,null],[1085025600,0.0998],[1085112000,0.098629999999999995],[1085198400,0.099250000000000005],[1085284800,0.099250000000000005],[1085371200,0.099250000000000005],[1085457600,0.1013],[1085544000,0.1036],[1085630400,0.1045],[1085716800,0.10489999999999999],[1085803200,0.10539999999999999],[1085889600,0.10539999999999999],[1085976000,0.10539999999999999],[1086062400,0.10539999999999999],[1086148800,null],[1086235200,0.1048],[1086321600,0.1024],[1086408000,0.1045],[1086494400,0.1045],[1086580800,0.1045],[1086667200,null],[1086753600,0.1074],[1086840000,0.1048],[1086926400,0.10489999999999999],[1087012800,0.10489999999999999],[1087099200,0.10489999999999999],[1087185600,0.10489999999999999],[1087272000,null],[1564718400,0.32619999999999999],[1564804800,0.31929999999999997],[1564891200,0.31929999999999997],[1564977600,0.31929999999999997],[1565064000,0.31280000000000002],[1565150400,null],[1565668800,0.3095],[1565755200,0.31369999999999998],[1565841600,null],[1566619200,0.30609999999999998],[1566705600,0.30609999999999998],[1566792000,0.30609999999999998],[1566878400,0.309],[1566964800,0.30509999999999998],[1567051200,null],[1567137600,0.31390000000000001],[1567224000,0.31480000000000002],[1567310400,0.31480000000000002],[1567396800,0.31480000000000002],[1567483200,0.31480000000000002],[1567569600,null],[1567656000,0.31819999999999998],[1567742400,0.32800000000000001],[1567828800,0.33110000000000001],[1567915200,0.33110000000000001],[1568001600,0.33110000000000001],[1568088000,0.33800000000000002],[1568174400,0.34510000000000002],[1568260800,0.3503],[1568347200,0.35510000000000003],[1568433600,0.35120000000000001],[1568520000,0.35120000000000001],[1568606400,0.35120000000000001],[1568692800,0.34899999999999998],[1568779200,0.34660000000000002],[1568865600,0.34760000000000002],[1568952000,0.34470000000000001],[1569038400,0.3397],[1569124800,0.3397],[1569211200,0.3397],[1569297600,0.34429999999999999],[1569384000,0.3387],[1569470400,0.34420000000000001],[1569556800,0.34370000000000001],[1569643200,0.3417],[1569729600,0.3417],[1569816000,0.3417],[1569902400,0.34300000000000003],[1569988800,0.33479999999999999],[1570075200,0.33429999999999999],[1570161600,0.33560000000000001],[1570248000,0.34300000000000003],[1570334400,0.34300000000000003],[1570420800,0.34300000000000003],[1570507200,0.33539999999999998],[1570593600,0.32869999999999999],[1570680000,0.3322],[1570766400,0.33689999999999998],[1570852800,0.34160000000000001],[1570939200,0.34160000000000001],[1571025600,0.34160000000000001],[1571112000,0.33989999999999998],[1571198400,0.34449999999999997],[1571284800,0.34860000000000002],[1571371200,0.35110000000000002],[1571457600,0.3503],[1571544000,0.3503],[1571630400,0.3503],[1571716800,0.3518],[1571803200,0.35349999999999998],[1571889600,0.35510000000000003],[1571976000,0.35199999999999998],[1572062400,0.35680000000000001],[1572148800,0.35680000000000001],[1572235200,0.35680000000000001],[1572321600,0.3584],[1572408000,0.36370000000000002],[1572494400,0.3629],[1572580800,0.36890000000000001],[1572667200,0.3795],[1572753600,0.3795],[1572843600,0.3795],[1572930000,0.38279999999999997],[1573016400,0.38500000000000001],[1573102800,0.38300000000000001],[1573189200,0.38159999999999999],[1573275600,0.3821],[1573362000,0.3821],[1573448400,0.3821],[1573534800,0.37940000000000002],[1573621200,0.376],[1573707600,0.3735],[1573794000,0.37180000000000002],[1573880400,0.37159999999999999],[1573966800,0.37159999999999999],[1574053200,0.37159999999999999],[1574139600,0.36890000000000001],[1574226000,0.36840000000000001],[1574312400,0.36670000000000003],[1574398800,0.36770000000000003],[1574485200,0.36759999999999998],[1574571600,0.36759999999999998],[1574658000,0.36759999999999998],[1574744400,0.37380000000000002],[1574830800,0.37030000000000002],[1574917200,0.37180000000000002],[1575003600,0.37180000000000002],[1575090000,0.36780000000000002],[1575176400,0.36780000000000002],[1575262800,0.36780000000000002],[1575349200,0.36919999999999997],[1575435600,0.36840000000000001],[1575522000,0.37269999999999998],[1575608400,0.37580000000000002],[1575694800,0.38080000000000003],[1575781200,0.38080000000000003],[1575867600,0.38080000000000003],[1575954000,0.37930000000000003],[1576040400,0.38109999999999999],[1576126800,0.3851],[1576213200,0.39240000000000003],[1576299600,0.38969999999999999],[1576386000,0.38969999999999999],[1576472400,0.38969999999999999],[1576558800,0.39150000000000001],[1576645200,0.38869999999999999],[1576731600,0.3866],[1576818000,0.38900000000000001],[1576904400,0.3896],[1576990800,0.3896],[1577077200,0.3896],[1577163600,0.38919999999999999],[1577250000,0.38869999999999999],[1577336400,0.38869999999999999],[1577422800,0.38919999999999999],[1577509200,0.38829999999999998],[1577595600,0.38829999999999998],[1577682000,0.38829999999999998],[1577768400,0.38819999999999999],[1577854800,0.39050000000000001],[1577941200,0.39050000000000001],[1578027600,0.39329999999999998],[1578114000,0.38869999999999999],[1578200400,0.38869999999999999],[1578286800,0.38869999999999999],[1578373200,0.38190000000000002],[1578459600,0.38919999999999999],[1578546000,0.38340000000000002],[1578632400,0.3846],[1578718800,0.3831],[1578805200,0.3831],[1578891600,0.3831],[1578978000,0.38450000000000001],[1579064400,0.38179999999999997],[1579150800,0.38219999999999998],[1579237200,0.38269999999999998],[1579323600,0.37319999999999998],[1579410000,0.37319999999999998],[1579496400,0.37319999999999998],[1579582800,0.37319999999999998],[1579669200,0.37140000000000001],[1579755600,0.37169999999999997],[1579842000,0.372],[1579928400,0.36930000000000002],[1580014800,0.36930000000000002],[1580101200,0.36930000000000002],[1580187600,0.3599],[1580274000,0.36199999999999999],[1580360400,0.35920000000000002],[1580446800,0.35699999999999998],[1580533200,0.3453],[1580619600,0.3453],[1580706000,0.3453],[1580792400,0.34310000000000002],[1580878800,null],[1580965200,0.35570000000000002],[1581051600,0.35909999999999997],[1581138000,0.34970000000000001],[1581224400,0.34970000000000001],[1581310800,0.34970000000000001],[1581397200,0.34939999999999999],[1581483600,0.35299999999999998],[1581570000,0.36330000000000001],[1581656400,0.3579],[1581742800,0.35809999999999997],[1581829200,0.35809999999999997],[1581915600,0.35809999999999997],[1582002000,0.35809999999999997],[1582088400,0.35549999999999998],[1582174800,0.35720000000000002],[1582261200,0.36280000000000001],[1582347600,0.35510000000000003],[1582434000,0.35510000000000003],[1582520400,0.35510000000000003],[1582606800,0.34329999999999999],[1582693200,0.33129999999999998],[1582779600,0.32500000000000001],[1582866000,0.31059999999999999],[1582952400,0.30620000000000003],[1583038800,0.30620000000000003],[1583125200,0.30620000000000003],[1583211600,0.31419999999999998],[1583298000,0.31069999999999998],[1583384400,null],[1583470800,0.31409999999999999],[1583557200,0.30990000000000001],[1583643600,0.30990000000000001],[1583726400,0.30990000000000001],[1583812800,null],[1584763200,0.21049999999999999],[1584849600,0.21049999999999999],[1584936000,0.21049999999999999],[1585022400,null],[1585108800,0.23300000000000001],[1585195200,null],[1588392000,0.28739999999999999],[1588478400,0.28739999999999999],[1588564800,0.28739999999999999],[1588651200,null],[1589860800,0.30309999999999998],[1589947200,0.3029],[1590033600,null],[1590120000,0.30859999999999999],[1590206400,null],[1590638400,0.3291],[1590724800,0.31440000000000001],[1590811200,null],[1591070400,0.32179999999999997],[1591156800,0.3261],[1591243200,0.34029999999999999],[1591329600,null],[1591416000,0.35270000000000001],[1591502400,0.35270000000000001],[1591588800,0.35270000000000001],[1591675200,0.35980000000000001],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32179999999999997],[1343966400,0.31869999999999998],[1344052800,null],[1344484800,0.33000000000000002],[1344571200,null],[1345780800,0.32550000000000001],[1345867200,0.33289999999999997],[1345953600,0.33289999999999997],[1346040000,0.33289999999999997],[1346126400,0.33229999999999998],[1346212800,0.33239999999999997],[1346299200,0.33189999999999997],[1346385600,0.3286],[1346472000,0.32819999999999999],[1346558400,0.32819999999999999],[1346644800,0.32819999999999999],[1346731200,0.32819999999999999],[1346817600,0.33000000000000002],[1346904000,0.33100000000000002],[1346990400,0.34300000000000003],[1347076800,0.34370000000000001],[1347163200,0.34370000000000001],[1347249600,0.34370000000000001],[1347336000,0.34179999999999999],[1347422400,0.34239999999999998],[1347508800,0.34229999999999999],[1347595200,0.3478],[1347681600,0.34939999999999999],[1347768000,0.34939999999999999],[1347854400,0.34939999999999999],[1347940800,0.34210000000000002],[1348027200,0.35070000000000001],[1348113600,0.34470000000000001],[1348200000,0.34399999999999997],[1348286400,0.34999999999999998],[1348372800,0.34999999999999998],[1348459200,0.34999999999999998],[1348545600,0.35149999999999998],[1348632000,0.35489999999999999],[1348718400,0.34660000000000002],[1348804800,0.35199999999999998],[1348891200,0.34949999999999998],[1348977600,0.34949999999999998],[1349064000,0.34949999999999998],[1349150400,0.34999999999999998],[1349236800,0.35249999999999998],[1349323200,0.36470000000000002],[1349409600,0.36280000000000001],[1349496000,0.35770000000000002],[1349582400,0.35770000000000002],[1349668800,0.35770000000000002],[1349755200,0.35880000000000001],[1349841600,0.35560000000000003],[1349928000,0.3548],[1350014400,0.3528],[1350100800,0.35160000000000002],[1350187200,0.35160000000000002],[1350273600,0.35160000000000002],[1350360000,0.3609],[1350446400,0.3639],[1350532800,0.37059999999999998],[1350619200,0.37019999999999997],[1350705600,0.36020000000000002],[1350792000,0.36020000000000002],[1350878400,0.36020000000000002],[1350964800,0.3594],[1351051200,0.36009999999999998],[1351137600,0.35310000000000002],[1351224000,0.35599999999999998],[1351310400,0.35920000000000002],[1351396800,0.35920000000000002],[1351483200,0.35920000000000002],[1351569600,0.35920000000000002],[1351656000,0.35920000000000002],[1351742400,0.39090000000000003],[1351828800,0.39960000000000001],[1351915200,0.39419999999999999],[1352001600,0.39419999999999999],[1352091600,0.39419999999999999],[1352178000,0.38879999999999998],[1352264400,0.39400000000000002],[1352350800,0.3891],[1352437200,0.38400000000000001],[1352523600,0.38940000000000002],[1352610000,0.38940000000000002],[1352696400,0.38940000000000002],[1352782800,0.38469999999999999],[1352869200,0.38030000000000003],[1352955600,0.37990000000000002],[1353042000,0.37519999999999998],[1353128400,0.3805],[1353214800,0.3805],[1353301200,0.3805],[1353387600,0.38890000000000002],[1353474000,0.3886],[1353560400,0.3901],[1353646800,0.3901],[1353733200,0.39250000000000002],[1353819600,0.39250000000000002],[1353906000,0.39250000000000002],[1353992400,0.39660000000000001],[1354078800,0.39100000000000001],[1354165200,0.40060000000000001],[1354251600,0.40150000000000002],[1354338000,0.39810000000000001],[1354424400,0.39810000000000001],[1354510800,0.39810000000000001],[1354597200,0.39589999999999997],[1354683600,0.39600000000000002],[1354770000,0.39179999999999998],[1354856400,0.39329999999999998],[1354942800,0.39629999999999999],[1355029200,0.39629999999999999],[1355115600,0.39629999999999999],[1355202000,0.39560000000000001],[1355288400,0.39460000000000001],[1355374800,0.3866],[1355461200,0.38969999999999999],[1355547600,0.39200000000000002],[1355634000,0.39200000000000002],[1355720400,0.39200000000000002],[1355806800,0.39850000000000002],[1355893200,0.4037],[1355979600,0.39879999999999999],[1356066000,0.42049999999999998],[1356152400,0.43480000000000002],[1356238800,0.43480000000000002],[1356325200,0.43480000000000002],[1356411600,0.437],[1356498000,0.437],[1356584400,0.43609999999999999],[1356670800,0.43140000000000001],[1356757200,0.42349999999999999],[1356843600,0.42349999999999999],[1356930000,0.42349999999999999],[1357016400,0.4289],[1357102800,0.4289],[1357189200,0.441],[1357275600,0.4476],[1357362000,0.44829999999999998],[1357448400,0.44829999999999998],[1357534800,0.44829999999999998],[1357621200,0.44700000000000001],[1357707600,0.44309999999999999],[1357794000,0.44319999999999998],[1357880400,0.44379999999999997],[1357966800,0.44390000000000002],[1358053200,0.44390000000000002],[1358139600,0.44390000000000002],[1358226000,0.43609999999999999],[1358312400,0.43590000000000001],[1358398800,0.44030000000000002],[1358485200,0.45390000000000003],[1358571600,0.4587],[1358658000,0.4587],[1358744400,0.4587],[1358830800,0.4587],[1358917200,0.46829999999999999],[1359003600,0.46739999999999998],[1359090000,0.4753],[1359176400,0.47889999999999999],[1359262800,0.47889999999999999],[1359349200,0.47889999999999999],[1359435600,0.47370000000000001],[1359522000,0.47570000000000001],[1359608400,0.47110000000000002],[1359694800,0.47320000000000001],[1359781200,0.4768],[1359867600,0.4768],[1359954000,0.4768],[1360040400,0.47539999999999999],[1360126800,0.4773],[1360213200,0.4768],[1360299600,0.4758],[1360386000,0.47849999999999998],[1360472400,0.47849999999999998],[1360558800,0.47849999999999998],[1360645200,0.47710000000000002],[1360731600,0.4829],[1360818000,0.4819],[1360904400,0.49230000000000002],[1360990800,0.49580000000000002],[1361077200,0.49580000000000002],[1361163600,0.49580000000000002],[1361250000,0.49580000000000002],[1361336400,0.49890000000000001],[1361422800,0.48659999999999998],[1361509200,0.48299999999999998],[1361595600,0.48899999999999999],[1361682000,0.48899999999999999],[1361768400,0.48899999999999999],[1361854800,0.47899999999999998],[1361941200,0.47649999999999998],[1362027600,0.47570000000000001],[1362114000,0.4597],[1362200400,0.46029999999999999],[1362286800,0.46029999999999999],[1362373200,0.46029999999999999],[1362459600,0.4657],[1362546000,0.47060000000000002],[1362632400,0.46879999999999999],[1362718800,0.47620000000000001],[1362805200,0.4798],[1362891600,0.4798],[1362974400,0.4798],[1363060800,0.47870000000000001],[1363147200,0.47549999999999998],[1363233600,0.47749999999999998],[1363320000,0.48049999999999998],[1363406400,0.47910000000000003],[1363492800,0.47910000000000003],[1363579200,0.47910000000000003],[1363665600,0.47770000000000001],[1363752000,0.47720000000000001],[1363838400,0.47820000000000001],[1363924800,0.47299999999999998],[1364011200,0.47070000000000001],[1364097600,0.47070000000000001],[1364184000,0.47070000000000001],[1364270400,0.47010000000000002],[1364356800,0.46960000000000002],[1364443200,0.46929999999999999],[1364529600,0.46600000000000003],[1364616000,0.46600000000000003],[1364702400,0.46600000000000003],[1364788800,0.46600000000000003],[1364875200,0.46810000000000002],[1364961600,0.46729999999999999],[1365048000,0.46779999999999999],[1365134400,0.47399999999999998],[1365220800,0.4723],[1365307200,0.4723],[1365393600,0.4723],[1365480000,0.47149999999999997],[1365566400,0.46679999999999999],[1365652800,0.47220000000000001],[1365739200,0.47970000000000002],[1365825600,0.4743],[1365912000,0.4743],[1365998400,0.4743],[1366084800,0.45400000000000001],[1366171200,0.45739999999999997],[1366257600,0.45140000000000002],[1366344000,0.45450000000000002],[1366430400,0.4642],[1366516800,0.4642],[1366603200,0.4642],[1366689600,0.46179999999999999],[1366776000,0.46739999999999998],[1366862400,0.46839999999999998],[1366948800,0.47499999999999998],[1367035200,0.47489999999999999],[1367121600,0.47489999999999999],[1367208000,0.47489999999999999],[1367294400,0.47139999999999999],[1367380800,0.47799999999999998],[1367467200,0.47060000000000002],[1367553600,0.47639999999999999],[1367640000,0.47810000000000002],[1367726400,0.47810000000000002],[1367812800,0.47810000000000002],[1367899200,0.48370000000000002],[1367985600,0.48470000000000002],[1368072000,0.48599999999999999],[1368158400,0.4839],[1368244800,0.48659999999999998],[1368331200,0.48659999999999998],[1368417600,0.48659999999999998],[1368504000,0.48430000000000001],[1368590400,0.48830000000000001],[1368676800,0.4874],[1368763200,0.48130000000000001],[1368849600,0.47770000000000001],[1368936000,0.47770000000000001],[1369022400,0.47770000000000001],[1369108800,0.47620000000000001],[1369195200,0.47749999999999998],[1369281600,0.47399999999999998],[1369368000,0.47549999999999998],[1369454400,0.47689999999999999],[1369540800,0.47689999999999999],[1369627200,0.47689999999999999],[1369713600,0.47689999999999999],[1369800000,0.48649999999999999],[1369886400,0.4824],[1369972800,0.4864],[1370059200,0.48349999999999999],[1370145600,0.48349999999999999],[1370232000,0.48349999999999999],[1370318400,0.48409999999999997],[1370404800,0.4793],[1370491200,0.47489999999999999],[1370577600,0.48599999999999999],[1370664000,0.48909999999999998],[1370750400,0.48909999999999998],[1370836800,0.48909999999999998],[1370923200,0.49419999999999997],[1371009600,0.4824],[1371096000,0.47760000000000002],[1371182400,0.48330000000000001],[1371268800,0.48180000000000001],[1371355200,0.48180000000000001],[1371441600,0.48180000000000001],[1371528000,0.47870000000000001],[1371614400,0.47970000000000002],[1371700800,0.4743],[1371787200,0.4612],[1371873600,0.45069999999999999],[1371960000,0.45069999999999999],[1372046400,0.45069999999999999],[1372132800,0.44479999999999997],[1372219200,0.4461],[1372305600,0.4491],[1372392000,0.46000000000000002],[1372478400,0.45989999999999998],[1372564800,0.45989999999999998],[1372651200,0.45989999999999998],[1372737600,0.46029999999999999],[1372824000,0.45950000000000002],[1372910400,0.46729999999999999],[1372996800,0.46729999999999999],[1373083200,0.47170000000000001],[1373169600,0.47170000000000001],[1373256000,0.47170000000000001],[1373342400,0.4718],[1373428800,0.47860000000000003],[1373515200,0.47410000000000002],[1373601600,0.47939999999999999],[1373688000,0.4834],[1373774400,0.4834],[1373860800,0.4834],[1373947200,0.4839],[1374033600,0.47910000000000003],[1374120000,0.47299999999999998],[1374206400,0.4798],[1374292800,0.47489999999999999],[1374379200,0.47489999999999999],[1374465600,0.47489999999999999],[1374552000,0.47199999999999998],[1374638400,0.46379999999999999],[1374724800,0.44529999999999997],[1374811200,0.44130000000000003],[1374897600,0.43730000000000002],[1374984000,0.43730000000000002],[1375070400,0.43730000000000002],[1375156800,0.43590000000000001],[1375243200,0.46429999999999999],[1375329600,0.46179999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.097540000000000002],[978757200,0.096320000000000003],[978843600,0.096320000000000003],[978930000,0.096320000000000003],[979016400,0.096780000000000005],[979102800,0.094799999999999995],[979189200,0.095339999999999994],[979275600,0.095519999999999994],[979362000,0.095570000000000002],[979448400,0.095570000000000002],[979534800,0.095570000000000002],[979621200,0.095570000000000002],[979707600,0.096189999999999998],[979794000,0.097299999999999998],[979880400,0.099769999999999998],[979966800,0.098570000000000005],[980053200,0.098570000000000005],[980139600,0.098570000000000005],[980226000,0.096659999999999996],[980312400,0.097339999999999996],[980398800,0.096320000000000003],[980485200,null],[980830800,0.1003],[980917200,null],[981090000,0.10000000000000001],[981176400,0.1033],[981262800,0.1033],[981349200,0.1033],[981435600,0.1055],[981522000,0.10390000000000001],[981608400,0.10630000000000001],[981694800,0.10589999999999999],[981781200,0.1027],[981867600,0.1027],[981954000,0.1027],[982040400,0.104],[982126800,0.10680000000000001],[982213200,0.1084],[982299600,0.1103],[982386000,0.10680000000000001],[982472400,0.10680000000000001],[982558800,0.10680000000000001],[982645200,0.10680000000000001],[982731600,0.10680000000000001],[982818000,0.1057],[982904400,0.1042],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.1031],[983336400,0.1042],[983422800,0.10349999999999999],[983509200,0.10290000000000001],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1019],[983941200,0.104],[984027600,0.10580000000000001],[984114000,0.1081],[984200400,0.1113],[984286800,0.1113],[984373200,0.1113],[984459600,0.11070000000000001],[984546000,0.1096],[984632400,0.11],[984718800,0.11310000000000001],[984805200,0.1074],[984891600,0.1074],[984978000,0.1074],[985064400,0.1114],[985150800,0.1138],[985237200,0.1137],[985323600,0.11],[985410000,0.1095],[985496400,0.1095],[985582800,0.1095],[985669200,0.11070000000000001],[985755600,0.10929999999999999],[985842000,0.1087],[985928400,0.1077],[986014800,0.1082],[986101200,0.1082],[986184000,0.1082],[986270400,0.1084],[986356800,0.1071],[986443200,0.10349999999999999],[986529600,0.10730000000000001],[986616000,0.10440000000000001],[986702400,0.10440000000000001],[986788800,0.10440000000000001],[986875200,0.106],[986961600,0.1081],[987048000,0.1032],[987134400,0.1037],[987220800,0.1037],[987307200,0.1037],[987393600,0.1037],[987480000,0.097900000000000001],[987566400,0.099540000000000003],[987652800,0.1036],[987739200,null],[987825600,0.099599999999999994],[987912000,0.099599999999999994],[987998400,0.099599999999999994],[988084800,0.095939999999999998],[988171200,0.098540000000000003],[988257600,0.1009],[988344000,0.099699999999999997],[988430400,0.1012],[988516800,0.1012],[988603200,0.1012],[988689600,0.099879999999999997],[988776000,0.1007],[988862400,0.10059999999999999],[988948800,0.099519999999999997],[989035200,0.099599999999999994],[989121600,0.099599999999999994],[989208000,0.099599999999999994],[989294400,0.099390000000000006],[989380800,0.10290000000000001],[989467200,0.099449999999999997],[989553600,0.098780000000000007],[989640000,null],[989899200,0.10050000000000001],[989985600,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null],[990590400,0.1056],[990676800,0.10780000000000001],[990763200,0.1134],[990849600,0.11260000000000001],[990936000,0.11260000000000001],[991022400,0.11260000000000001],[991108800,0.11260000000000001],[991195200,0.11169999999999999],[991281600,0.1099],[991368000,0.111],[991454400,0.11310000000000001],[991540800,0.11310000000000001],[991627200,0.11310000000000001],[991713600,0.1133],[991800000,0.1144],[991886400,0.11509999999999999],[991972800,0.1168],[992059200,0.1153],[992145600,0.1153],[992232000,0.1153],[992318400,0.1137],[992404800,0.1143],[992491200,0.11210000000000001],[992577600,0.11070000000000001],[992664000,0.11070000000000001],[992750400,0.11070000000000001],[992836800,0.11070000000000001],[992923200,0.11269999999999999],[993009600,0.1129],[993096000,0.11260000000000001],[993182400,0.1138],[993268800,0.1123],[993355200,0.1123],[993441600,0.1123],[993528000,0.1115],[993614400,0.11070000000000001],[993700800,0.1164],[993787200,0.1164],[993873600,0.1201],[993960000,0.1201],[994046400,0.1201],[994132800,0.11849999999999999],[994219200,0.12],[994305600,0.12],[994392000,0.1188],[994478400,0.115],[994564800,0.115],[994651200,0.115],[994737600,0.11459999999999999],[994824000,0.1158],[994910400,0.115],[994996800,0.11600000000000001],[995083200,0.1171],[995169600,0.1171],[995256000,0.1171],[995342400,0.1178],[995428800,0.1197],[995515200,0.1188],[995601600,0.1187],[995688000,0.1172],[995774400,0.1172],[995860800,0.1172],[995947200,0.11600000000000001],[996033600,0.11269999999999999],[996120000,0.11269999999999999],[996206400,0.1162],[996292800,0.11550000000000001],[996379200,0.11550000000000001],[996465600,0.11550000000000001],[996552000,0.1133],[996638400,0.11459999999999999],[996724800,null],[1003809600,0.066100000000000006],[1003896000,null],[1004068800,0.066860000000000003],[1004155200,0.067049999999999998],[1004241600,0.067049999999999998],[1004331600,0.067049999999999998],[1004418000,0.066320000000000004],[1004504400,0.065809999999999994],[1004590800,0.065750000000000003],[1004677200,null],[1028606400,0.065720000000000001],[1028692800,0.068190000000000001],[1028779200,null],[1049173200,0.07664],[1049259600,null],[1049860800,0.0785],[1049947200,null],[1690948800,0.33400000000000002],[1691035200,0.33379999999999999],[1691121600,0.32200000000000001],[1691208000,0.32050000000000001],[1691294400,0.32050000000000001],[1691380800,0.32050000000000001],[1691467200,0.33229999999999998],[1691553600,0.33539999999999998],[1691640000,0.33729999999999999],[1691726400,0.33450000000000002],[1691812800,0.33529999999999999],[1691899200,0.33529999999999999],[1691985600,0.33529999999999999],[1692072000,0.33479999999999999],[1692158400,0.32790000000000002],[1692244800,0.32590000000000002],[1692331200,0.32029999999999997],[1692417600,0.31869999999999998],[1692504000,0.31869999999999998],[1692590400,0.31869999999999998],[1692676800,0.3226],[1692763200,0.32469999999999999],[1692849600,0.33040000000000003],[1692936000,0.32500000000000001],[1693022400,0.33350000000000002],[1693108800,0.33350000000000002],[1693195200,0.33350000000000002],[1693281600,0.33350000000000002],[1693368000,0.3352],[1693454400,0.33979999999999999],[1693540800,0.3407],[1693627200,0.34250000000000003],[1693713600,0.34250000000000003],[1693800000,0.34250000000000003],[1693886400,0.34250000000000003],[1693972800,0.34060000000000001],[1694059200,0.34029999999999999],[1694145600,0.32729999999999998],[1694232000,0.32579999999999998],[1694318400,0.32579999999999998],[1694404800,0.32579999999999998],[1694491200,0.32279999999999998],[1694577600,0.32479999999999998],[1694664000,0.32569999999999999],[1694750400,0.32100000000000001],[1694836800,0.31890000000000002],[1694923200,0.31890000000000002],[1695009600,0.31890000000000002],[1695096000,0.32329999999999998],[1695182400,0.3231],[1695268800,0.32329999999999998],[1695355200,0.32490000000000002],[1695441600,0.32340000000000002],[1695528000,0.32340000000000002],[1695614400,0.32340000000000002],[1695700800,0.32440000000000002],[1695787200,0.31850000000000001],[1695873600,0.32769999999999999],[1695960000,0.33200000000000002],[1696046400,0.33129999999999998],[1696132800,0.33129999999999998],[1696219200,0.33129999999999998],[1696305600,0.32619999999999999],[1696392000,0.31830000000000003],[1696478400,0.31990000000000002],[1696564800,0.30930000000000002],[1696651200,0.30759999999999998],[1696737600,0.30759999999999998],[1696824000,0.30759999999999998],[1696910400,0.309],[1696996800,0.31180000000000002],[1697083200,0.31080000000000002],[1697169600,0.29680000000000001],[1697256000,0.29780000000000001],[1697342400,0.29780000000000001],[1697428800,0.29780000000000001],[1697515200,0.30280000000000001],[1697601600,0.31659999999999999],[1697688000,0.30909999999999999],[1697774400,0.30459999999999998],[1697860800,0.30099999999999999],[1697947200,0.30099999999999999],[1698033600,0.30099999999999999],[1698120000,0.29189999999999999],[1698206400,0.29849999999999999],[1698292800,0.29620000000000002],[1698379200,0.27429999999999999],[1698465600,0.27189999999999998],[1698552000,0.27189999999999998],[1698638400,0.27189999999999998],[1698724800,0.2772],[1698811200,0.28110000000000002],[1698897600,0.28449999999999998],[1698984000,0.28670000000000001],[1699070400,0.28789999999999999],[1699156800,0.28789999999999999],[1699246800,0.28789999999999999],[1699333200,0.28420000000000001],[1699419600,0.2843],[1699506000,0.28179999999999999],[1699592400,0.2762],[1699678800,0.27210000000000001],[1699765200,0.27210000000000001],[1699851600,0.27210000000000001],[1699938000,0.26750000000000002],[1700024400,0.27789999999999998],[1700110800,0.28460000000000002],[1700197200,0.28050000000000003],[1700283600,0.2787],[1700370000,0.2787],[1700456400,0.2787],[1700542800,0.27329999999999999],[1700629200,null],[1700888400,0.27879999999999999],[1700974800,0.27879999999999999],[1701061200,0.27879999999999999],[1701147600,0.2777],[1701234000,0.28100000000000003],[1701320400,0.28510000000000002],[1701406800,0.28210000000000002],[1701493200,0.29139999999999999],[1701579600,0.29139999999999999],[1701666000,0.29139999999999999],[1701752400,0.29389999999999999],[1701838800,null],[1701925200,0.28710000000000002],[1702011600,0.28989999999999999],[1702098000,0.28720000000000001],[1702184400,0.28720000000000001],[1702270800,0.28720000000000001],[1702357200,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.37380000000000002],[1722657600,0.35339999999999999],[1722744000,0.35339999999999999],[1722830400,0.35339999999999999],[1722916800,0.3453],[1723003200,0.36359999999999998],[1723089600,0.3553],[1723176000,0.37119999999999997],[1723262400,0.37380000000000002],[1723348800,0.37380000000000002],[1723435200,0.37380000000000002],[1723521600,0.3725],[1723608000,0.37690000000000001],[1723694400,0.37890000000000001],[1723780800,0.3967],[1723867200,0.39000000000000001],[1723953600,0.39000000000000001],[1724040000,0.39000000000000001],[1724126400,0.38100000000000001],[1724212800,0.36880000000000002],[1724299200,0.38819999999999999],[1724385600,0.38890000000000002],[1724472000,0.39839999999999998],[1724558400,0.39839999999999998],[1724644800,0.39839999999999998],[1724731200,0.39250000000000002],[1724817600,0.3911],[1724904000,0.38179999999999997],[1724990400,0.3695],[1725076800,0.36280000000000001],[1725163200,0.36280000000000001],[1725249600,0.36280000000000001],[1725336000,0.36280000000000001],[1725422400,0.35630000000000001],[1725508800,0.36149999999999999],[1725595200,0.35049999999999998],[1725681600,0.33989999999999998],[1725768000,0.33989999999999998],[1725854400,0.33989999999999998],[1725940800,0.34749999999999998],[1726027200,0.35270000000000001],[1726113600,0.36109999999999998],[1726200000,0.37009999999999998],[1726286400,0.37159999999999999],[1726372800,0.37159999999999999],[1726459200,0.37159999999999999],[1726545600,0.37059999999999998],[1726632000,0.37319999999999998],[1726718400,0.37809999999999999],[1726804800,0.3916],[1726891200,0.38819999999999999],[1726977600,0.38819999999999999],[1727064000,0.38819999999999999],[1727150400,0.38600000000000001],[1727236800,0.37669999999999998],[1727323200,0.38179999999999997],[1727409600,0.38569999999999999],[1727496000,0.38080000000000003],[1727582400,0.38080000000000003],[1727668800,0.38080000000000003],[1727755200,0.37459999999999999],[1727841600,0.36770000000000003],[1727928000,0.3785],[1728014400,0.37619999999999998],[1728100800,0.39529999999999998],[1728187200,0.39529999999999998],[1728273600,0.39529999999999998],[1728360000,0.38979999999999998],[1728446400,0.3906],[1728532800,0.38800000000000001],[1728619200,0.39460000000000001],[1728705600,0.38779999999999998],[1728792000,0.38779999999999998],[1728878400,0.38779999999999998],[1728964800,0.38740000000000002],[1729051200,0.39729999999999999],[1729137600,0.39340000000000003],[1729224000,0.38979999999999998],[1729310400,0.39789999999999998],[1729396800,0.39789999999999998],[1729483200,0.39789999999999998],[1729569600,0.39679999999999999],[1729656000,0.3926],[1729742400,0.39229999999999998],[1729828800,0.39500000000000002],[1729915200,0.39889999999999998],[1730001600,0.39889999999999998],[1730088000,0.39889999999999998],[1730174400,0.41360000000000002],[1730260800,0.40870000000000001],[1730347200,0.441],[1730433600,0.4345],[1730520000,0.44319999999999998],[1730606400,0.44319999999999998],[1730696400,0.44319999999999998],[1730782800,0.44130000000000003],[1730869200,0.45100000000000001],[1730955600,0.4677],[1731042000,0.46289999999999998],[1731128400,0.4612],[1731214800,0.4612],[1731301200,0.4612],[1731387600,0.4592],[1731474000,0.4572],[1731560400,0.44619999999999999],[1731646800,0.43459999999999999],[1731733200,0.42480000000000001],[1731819600,0.42480000000000001],[1731906000,0.42480000000000001],[1731992400,0.40670000000000001],[1732078800,0.41560000000000002],[1732165200,0.41749999999999998],[1732251600,0.42720000000000002],[1732338000,0.43080000000000002],[1732424400,0.43080000000000002],[1732510800,0.43080000000000002],[1732597200,0.45540000000000003],[1732683600,0.4652],[1732770000,0.46760000000000002],[1732856400,0.46760000000000002],[1732942800,0.47239999999999999],[1733029200,0.47239999999999999],[1733115600,0.47239999999999999],[1733202000,0.47070000000000001],[1733288400,0.46560000000000001],[1733374800,0.47110000000000002],[1733461200,0.4839],[1733547600,0.4879],[1733634000,0.4879],[1733720400,0.4879],[1733806800,0.47260000000000002],[1733893200,0.47099999999999997],[1733979600,0.48820000000000002],[1734066000,0.4773],[1734152400,0.46689999999999998],[1734238800,0.46689999999999998],[1734325200,0.46689999999999998],[1734411600,0.46870000000000001],[1734498000,0.45889999999999997],[1734584400,0.44590000000000002],[1734670800,0.45689999999999997],[1734757200,0.45639999999999997],[1734843600,0.45639999999999997],[1734930000,0.45639999999999997],[1735016400,0.4587],[1735102800,0.46750000000000003],[1735189200,0.46750000000000003],[1735275600,0.46860000000000002],[1735362000,0.46899999999999997],[1735448400,0.46899999999999997],[1735534800,0.46899999999999997],[1735621200,0.45760000000000001],[1735707600,0.45829999999999999],[1735794000,0.45829999999999999],[1735880400,0.47060000000000002],[1735966800,0.47170000000000001],[1736053200,0.47170000000000001],[1736139600,0.47170000000000001],[1736226000,0.46779999999999999],[1736312400,0.46589999999999998],[1736398800,0.46820000000000001],[1736485200,0.46820000000000001],[1736571600,0.4501],[1736658000,0.4501],[1736744400,0.4501],[1736830800,0.42730000000000001],[1736917200,0.41699999999999998],[1737003600,0.41170000000000001],[1737090000,0.41220000000000001],[1737176400,0.40820000000000001],[1737262800,0.40820000000000001],[1737349200,0.40820000000000001],[1737435600,0.40820000000000001],[1737522000,0.42420000000000002],[1737608400,0.42870000000000003],[1737694800,0.42949999999999999],[1737781200,0.42309999999999998],[1737867600,0.42309999999999998],[1737954000,0.42309999999999998],[1738040400,0.42120000000000002],[1738126800,0.41889999999999999],[1738213200,0.42330000000000001],[1738299600,0.43230000000000002],[1738386000,0.42020000000000002],[1738472400,0.42020000000000002],[1738558800,0.42020000000000002],[1738645200,0.40770000000000001],[1738731600,0.42120000000000002],[1738818000,0.40899999999999997],[1738904400,0.40699999999999997],[1738990800,0.39800000000000002],[1739077200,0.39800000000000002],[1739163600,0.39800000000000002],[1739250000,0.38600000000000001],[1739336400,0.37419999999999998],[1739422800,0.37630000000000002],[1739509200,0.38579999999999998],[1739595600,0.38340000000000002],[1739682000,0.38340000000000002],[1739768400,0.38340000000000002],[1739854800,0.38340000000000002],[1739941200,0.40989999999999999],[1740027600,0.39219999999999999],[1740114000,0.43709999999999999],[1740200400,0.38650000000000001],[1740286800,0.38650000000000001],[1740373200,0.38650000000000001],[1740459600,0.40970000000000001],[1740546000,0.39219999999999999],[1740632400,0.3911],[1740718800,0.37790000000000001],[1740805200,0.38419999999999999],[1740891600,0.38419999999999999],[1740978000,0.38419999999999999],[1741064400,0.36420000000000002],[1741150800,0.35680000000000001],[1741237200,0.3538],[1741323600,0.3342],[1741410000,0.33040000000000003],[1741496400,0.33040000000000003],[1741579200,0.33040000000000003],[1741665600,0.31540000000000001],[1741752000,null],[1742443200,0.3206],[1742529600,0.32340000000000002],[1742616000,0.32329999999999998],[1742702400,0.32329999999999998],[1742788800,0.32329999999999998],[1742875200,0.34079999999999999],[1742961600,0.33979999999999999],[1743048000,0.33179999999999998],[1743134400,0.33300000000000002],[1743220800,0.3135],[1743307200,0.3135],[1743393600,0.3135],[1743480000,0.31340000000000001],[1743566400,0.32340000000000002],[1743652800,0.34050000000000002],[1743739200,0.29970000000000002],[1743825600,null],[1744257600,0.3125],[1744344000,0.29310000000000003],[1744430400,null],[1744948800,0.29749999999999999],[1745035200,0.29749999999999999],[1745121600,0.29749999999999999],[1745208000,0.29749999999999999],[1745294400,0.29609999999999997],[1745380800,0.30669999999999997],[1745467200,0.31669999999999998],[1745553600,0.32519999999999999],[1745640000,0.33000000000000002],[1745726400,0.33000000000000002],[1745812800,0.33000000000000002],[1745899200,0.32519999999999999],[1745985600,0.31929999999999997],[1746072000,0.31740000000000002],[1746158400,0.31969999999999998],[1746244800,0.33979999999999999],[1746331200,0.33979999999999999],[1746417600,0.33979999999999999],[1746504000,0.34699999999999998],[1746590400,0.35489999999999999],[1746676800,0.36559999999999998],[1746763200,0.37209999999999999],[1746849600,0.3785],[1746936000,0.3785],[1747022400,0.3785],[1747108800,0.40889999999999999],[1747195200,0.41249999999999998],[1747281600,0.42020000000000002],[1747368000,0.4244],[1747454400,0.43219999999999997],[1747540800,0.43219999999999997],[1747627200,0.43219999999999997],[1747713600,0.42599999999999999],[1747800000,0.42630000000000001],[1747886400,0.41410000000000002],[1747972800,0.42459999999999998],[1748059200,0.42399999999999999],[1748145600,0.42399999999999999],[1748232000,0.42399999999999999],[1748318400,0.42399999999999999],[1748404800,0.45490000000000003],[1748491200,0.45619999999999999],[1748577600,0.45679999999999998],[1748664000,0.4672],[1748750400,0.4672],[1748836800,0.4672],[1748923200,0.45979999999999999],[1749009600,0.45779999999999998],[1749096000,0.45679999999999998],[1749182400,0.46279999999999999],[1749268800,0.46500000000000002],[1749355200,0.46500000000000002],[1749441600,0.46500000000000002],[1749528000,0.44950000000000001],[1749614400,0.45279999999999998],[1749700800,0.46210000000000001],[1749787200,0.46260000000000001],[1749873600,0.4456],[1749960000,0.4456],[1750046400,0.4456],[1750132800,0.45910000000000001],[1750219200,0.4491],[1750305600,0.46160000000000001],[1750392000,0.46160000000000001],[1750478400,0.47760000000000002],[1750564800,0.47760000000000002],[1750651200,0.47760000000000002],[1750737600,0.48659999999999998],[1750824000,0.4819],[1750910400,0.48259999999999997],[1750996800,0.499],[1751083200,0.498],[1751169600,0.498],[1751256000,0.498],[1751342400,0.50639999999999996],[1751428800,0.49740000000000001],[1751515200,0.51160000000000005],[1751601600,0.51290000000000002],[1751688000,0.51290000000000002],[1751774400,0.51290000000000002],[1751860800,0.51290000000000002],[1751947200,0.50639999999999996],[1752033600,0.50160000000000005],[1752120000,0.50839999999999996],[1752206400,0.51380000000000003],[1752292800,0.50670000000000004],[1752379200,0.50670000000000004],[1752465600,0.50670000000000004],[1752552000,0.50719999999999998],[1752638400,0.49680000000000002],[1752724800,0.497],[1752811200,0.48899999999999999],[1752897600,0.4879],[1752984000,0.4879],[1753070400,0.4879],[1753156800,0.48570000000000002],[1753243200,0.48770000000000002],[1753329600,0.49880000000000002],[1753416000,0.48370000000000002],[1753502400,0.49780000000000002],[1753588800,0.49780000000000002],[1753675200,0.49780000000000002],[1753761600,0.4995],[1753848000,0.4965],[1753934400,0.51019999999999999],[1754020800,0.43819999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071690000000000004],[1060920000,0.073580000000000007],[1061006400,0.073039999999999994],[1061092800,0.073039999999999994],[1061179200,0.073039999999999994],[1061265600,0.077329999999999996],[1061352000,0.081360000000000002],[1061438400,0.081809999999999994],[1061524800,0.083449999999999996],[1061611200,0.082220000000000001],[1061697600,0.082220000000000001],[1061784000,0.082220000000000001],[1061870400,0.080769999999999995],[1061956800,0.080780000000000005],[1062043200,0.082299999999999998],[1062129600,0.08269],[1062216000,0.084699999999999998],[1062302400,0.084699999999999998],[1062388800,0.084699999999999998],[1062475200,0.084699999999999998],[1062561600,0.085760000000000003],[1062648000,0.085589999999999999],[1062734400,0.087090000000000001],[1062820800,0.087059999999999998],[1062907200,0.087059999999999998],[1062993600,0.087059999999999998],[1063080000,0.089169999999999999],[1063166400,0.087540000000000007],[1063252800,0.082680000000000003],[1063339200,0.084930000000000005],[1063425600,0.084690000000000001],[1063512000,0.084690000000000001],[1063598400,0.084690000000000001],[1063684800,0.084930000000000005],[1063771200,0.088539999999999994],[1063857600,0.088270000000000001],[1063944000,0.089410000000000003],[1064030400,0.088669999999999999],[1064116800,0.088669999999999999],[1064203200,0.088669999999999999],[1064289600,0.084989999999999996],[1064376000,0.085750000000000007],[1064462400,null],[1156219200,0.079500000000000001],[1156305600,0.080710000000000004],[1156392000,null],[1160452800,0.092630000000000004],[1160539200,null],[1160625600,0.092420000000000002],[1160712000,null],[1727409600,0.35709999999999997],[1727496000,0.34510000000000002],[1727582400,0.34510000000000002],[1727668800,0.34510000000000002],[1727755200,null],[1728532800,0.34549999999999997],[1728619200,null],[1728964800,0.35099999999999998],[1729051200,null],[1729224000,0.35120000000000001],[1729310400,0.35360000000000003],[1729396800,0.35360000000000003],[1729483200,0.35360000000000003],[1729569600,0.34739999999999999],[1729656000,0.34739999999999999],[1729742400,0.34460000000000002],[1729828800,0.35070000000000001],[1729915200,0.34939999999999999],[1730001600,0.34939999999999999],[1730088000,0.34939999999999999],[1730174400,0.35039999999999999],[1730260800,0.34839999999999999],[1730347200,0.34639999999999999],[1730433600,0.34110000000000001],[1730520000,0.35370000000000001],[1730606400,0.35370000000000001],[1730696400,0.35370000000000001],[1730782800,0.35270000000000001],[1730869200,0.35499999999999998],[1730955600,0.37540000000000001],[1731042000,0.37390000000000001],[1731128400,0.36980000000000002],[1731214800,0.36980000000000002],[1731301200,0.36980000000000002],[1731387600,0.36919999999999997],[1731474000,0.36120000000000002],[1731560400,0.35720000000000002],[1731646800,0.35060000000000002],[1731733200,0.34799999999999998],[1731819600,0.34799999999999998],[1731906000,0.34799999999999998],[1731992400,0.34770000000000001],[1732078800,0.34549999999999997],[1732165200,0.3483],[1732251600,0.3538],[1732338000,0.35639999999999999],[1732424400,0.35639999999999999],[1732510800,0.35639999999999999],[1732597200,0.36599999999999999],[1732683600,0.3614],[1732770000,0.36570000000000003],[1732856400,0.36570000000000003],[1732942800,0.37240000000000001],[1733029200,0.37240000000000001],[1733115600,0.37240000000000001],[1733202000,0.37],[1733288400,0.37],[1733374800,0.37390000000000001],[1733461200,0.37059999999999998],[1733547600,0.37019999999999997],[1733634000,0.37019999999999997],[1733720400,0.37019999999999997],[1733806800,0.36849999999999999],[1733893200,0.36420000000000002],[1733979600,0.36670000000000003],[1734066000,0.36709999999999998],[1734152400,0.37219999999999998],[1734238800,0.37219999999999998],[1734325200,0.37219999999999998],[1734411600,0.37319999999999998],[1734498000,0.36930000000000002],[1734584400,0.39500000000000002],[1734670800,0.38419999999999999],[1734757200,0.39860000000000001],[1734843600,0.39860000000000001],[1734930000,0.39860000000000001],[1735016400,0.40050000000000002],[1735102800,0.40610000000000002],[1735189200,0.40610000000000002],[1735275600,0.40550000000000003],[1735362000,0.40079999999999999],[1735448400,0.40079999999999999],[1735534800,0.40079999999999999],[1735621200,0.39419999999999999],[1735707600,0.39439999999999997],[1735794000,0.39439999999999997],[1735880400,0.39150000000000001],[1735966800,0.4108],[1736053200,0.4108],[1736139600,0.4108],[1736226000,0.41799999999999998],[1736312400,0.41830000000000001],[1736398800,0.42130000000000001],[1736485200,0.42130000000000001],[1736571600,0.41860000000000003],[1736658000,0.41860000000000003],[1736744400,0.41860000000000003],[1736830800,0.41870000000000002],[1736917200,0.42520000000000002],[1737003600,0.43259999999999998],[1737090000,0.44269999999999998],[1737176400,0.44719999999999999],[1737262800,0.44719999999999999],[1737349200,0.44719999999999999],[1737435600,0.44719999999999999],[1737522000,0.46029999999999999],[1737608400,0.4642],[1737694800,0.47070000000000001],[1737781200,0.47760000000000002],[1737867600,0.47760000000000002],[1737954000,0.47760000000000002],[1738040400,0.44009999999999999],[1738126800,0.44340000000000002],[1738213200,0.44069999999999998],[1738299600,0.44690000000000002],[1738386000,0.44840000000000002],[1738472400,0.44840000000000002],[1738558800,0.44840000000000002],[1738645200,0.43819999999999998],[1738731600,0.44369999999999998],[1738818000,0.44750000000000001],[1738904400,0.4546],[1738990800,0.45300000000000001],[1739077200,0.45300000000000001],[1739163600,0.45300000000000001],[1739250000,0.45400000000000001],[1739336400,0.45610000000000001],[1739422800,0.46210000000000001],[1739509200,0.46229999999999999],[1739595600,0.4657],[1739682000,0.4657],[1739768400,0.4657],[1739854800,0.4657],[1739941200,0.46710000000000002],[1740027600,0.46300000000000002],[1740114000,0.45610000000000001],[1740200400,0.44890000000000002],[1740286800,0.44890000000000002],[1740373200,0.44890000000000002],[1740459600,0.43780000000000002],[1740546000,0.43340000000000001],[1740632400,0.43780000000000002],[1740718800,0.4234],[1740805200,0.42559999999999998],[1740891600,0.42559999999999998],[1740978000,0.42559999999999998],[1741064400,0.40300000000000002],[1741150800,0.39100000000000001],[1741237200,0.3967],[1741323600,0.38329999999999997],[1741410000,0.38850000000000001],[1741496400,0.38850000000000001],[1741579200,0.38850000000000001],[1741665600,0.36940000000000001],[1741752000,0.36809999999999998],[1741838400,0.37230000000000002],[1741924800,0.36299999999999999],[1742011200,0.37840000000000001],[1742097600,0.37840000000000001],[1742184000,0.37840000000000001],[1742270400,0.38490000000000002],[1742356800,0.37669999999999998],[1742443200,0.38690000000000002],[1742529600,0.39850000000000002],[1742616000,0.40200000000000002],[1742702400,0.40200000000000002],[1742788800,0.40200000000000002],[1742875200,0.41560000000000002],[1742961600,0.41020000000000001],[1743048000,0.3972],[1743134400,0.38500000000000001],[1743220800,0.3755],[1743307200,0.3755],[1743393600,0.3755],[1743480000,0.3755],[1743566400,0.3765],[1743652800,0.38340000000000002],[1743739200,0.34129999999999999],[1743825600,0.32500000000000001],[1743912000,0.32500000000000001],[1743998400,0.32500000000000001],[1744084800,0.33739999999999998],[1744171200,0.3342],[1744257600,0.3805],[1744344000,0.36559999999999998],[1744430400,0.36549999999999999],[1744516800,0.36549999999999999],[1744603200,0.36549999999999999],[1744689600,0.372],[1744776000,0.37659999999999999],[1744862400,0.3715],[1744948800,0.37490000000000001],[1745035200,0.37490000000000001],[1745121600,0.37490000000000001],[1745208000,0.37490000000000001],[1745294400,0.36159999999999998],[1745380800,0.37190000000000001],[1745467200,0.3871],[1745553600,0.41020000000000001],[1745640000,0.41449999999999998],[1745726400,0.41449999999999998],[1745812800,0.41449999999999998],[1745899200,0.41220000000000001],[1745985600,0.4118],[1746072000,0.41170000000000001],[1746158400,0.41299999999999998],[1746244800,0.4204],[1746331200,0.4204],[1746417600,0.4204],[1746504000,0.41970000000000002],[1746590400,0.41980000000000001],[1746676800,0.4254],[1746763200,0.43190000000000001],[1746849600,0.43169999999999997],[1746936000,0.43169999999999997],[1747022400,0.43169999999999997],[1747108800,0.45440000000000003],[1747195200,0.46949999999999997],[1747281600,0.46870000000000001],[1747368000,0.46899999999999997],[1747454400,0.47270000000000001],[1747540800,0.47270000000000001],[1747627200,0.47270000000000001],[1747713600,0.47210000000000002],[1747800000,0.47320000000000001],[1747886400,0.4657],[1747972800,0.46439999999999998],[1748059200,0.4632],[1748145600,0.4632],[1748232000,0.4632],[1748318400,0.4632],[1748404800,0.47320000000000001],[1748491200,0.46970000000000001],[1748577600,0.4723],[1748664000,0.46989999999999998],[1748750400,0.46989999999999998],[1748836800,0.46989999999999998],[1748923200,0.46750000000000003],[1749009600,0.48259999999999997],[1749096000,0.48070000000000002],[1749182400,0.48359999999999997],[1749268800,0.49390000000000001],[1749355200,0.49390000000000001],[1749441600,0.49390000000000001],[1749528000,0.49759999999999999],[1749614400,0.49980000000000002],[1749700800,0.50180000000000002],[1749787200,0.50229999999999997],[1749873600,0.49209999999999998],[1749960000,0.49209999999999998],[1750046400,0.49209999999999998],[1750132800,0.5071],[1750219200,0.54869999999999997],[1750305600,0.57110000000000005],[1750392000,0.57110000000000005],[1750478400,0.57530000000000003],[1750564800,0.57530000000000003],[1750651200,0.57530000000000003],[1750737600,0.58130000000000004],[1750824000,0.59250000000000003],[1750910400,0.60109999999999997],[1750996800,0.60299999999999998],[1751083200,0.60740000000000005],[1751169600,0.60740000000000005],[1751256000,0.60740000000000005],[1751342400,0.61029999999999995],[1751428800,0.60370000000000001],[1751515200,0.62439999999999996],[1751601600,0.63439999999999996],[1751688000,0.63439999999999996],[1751774400,0.63439999999999996],[1751860800,0.63439999999999996],[1751947200,0.63170000000000004],[1752033600,0.62150000000000005],[1752120000,0.621],[1752206400,0.621],[1752292800,0.624],[1752379200,0.624],[1752465600,0.624],[1752552000,0.62060000000000004],[1752638400,0.61580000000000001],[1752724800,0.61580000000000001],[1752811200,0.62580000000000002],[1752897600,0.62949999999999995],[1752984000,0.62949999999999995],[1753070400,0.62949999999999995],[1753156800,0.62670000000000003],[1753243200,0.62219999999999998],[1753329600,0.64459999999999995],[1753416000,0.61380000000000001],[1753502400,0.62649999999999995],[1753588800,0.62649999999999995],[1753675200,0.62649999999999995],[1753761600,0.63129999999999997],[1753848000,0.64810000000000001],[1753934400,0.63700000000000001],[1754020800,0.63129999999999997],[1754107200,null],[1774411200,0.32219999999999999],[1774497600,0.32969999999999999],[1774584000,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691726400,0.30009999999999998],[1691812800,0.30599999999999999],[1691899200,0.30599999999999999],[1691985600,0.30599999999999999],[1692072000,0.30859999999999999],[1692158400,0.31259999999999999],[1692244800,0.31019999999999998],[1692331200,0.29909999999999998],[1692417600,0.29699999999999999],[1692504000,0.29699999999999999],[1692590400,0.29699999999999999],[1692676800,0.29659999999999997],[1692763200,0.29420000000000002],[1692849600,0.29680000000000001],[1692936000,0.2984],[1693022400,0.3009],[1693108800,0.3009],[1693195200,0.3009],[1693281600,0.30230000000000001],[1693368000,0.30719999999999997],[1693454400,0.30380000000000001],[1693540800,0.30070000000000002],[1693627200,0.29609999999999997],[1693713600,0.29609999999999997],[1693800000,0.29609999999999997],[1693886400,0.29609999999999997],[1693972800,null],[1694145600,0.2838],[1694232000,null],[1694491200,0.28549999999999998],[1694577600,0.28549999999999998],[1694664000,0.28649999999999998],[1694750400,0.29260000000000003],[1694836800,0.29420000000000002],[1694923200,0.29420000000000002],[1695009600,0.29420000000000002],[1695096000,0.29620000000000002],[1695182400,0.28910000000000002],[1695268800,0.29020000000000001],[1695355200,0.28639999999999999],[1695441600,0.2823],[1695528000,0.2823],[1695614400,0.2823],[1695700800,0.28050000000000003],[1695787200,0.27900000000000003],[1695873600,0.2848],[1695960000,0.28760000000000002],[1696046400,0.28239999999999998],[1696132800,0.28239999999999998],[1696219200,0.28239999999999998],[1696305600,0.28029999999999999],[1696392000,0.28050000000000003],[1696478400,0.29099999999999998],[1696564800,0.29499999999999998],[1696651200,0.29749999999999999],[1696737600,0.29749999999999999],[1696824000,0.29749999999999999],[1696910400,0.29830000000000001],[1696996800,0.29670000000000002],[1697083200,0.29480000000000001],[1697169600,0.29149999999999998],[1697256000,0.29399999999999998],[1697342400,0.29399999999999998],[1697428800,0.29399999999999998],[1697515200,0.29339999999999999],[1697601600,0.29449999999999998],[1697688000,0.29480000000000001],[1697774400,0.29339999999999999],[1697860800,0.2883],[1697947200,0.2883],[1698033600,0.2883],[1698120000,0.28520000000000001],[1698206400,0.28689999999999999],[1698292800,0.28520000000000001],[1698379200,0.3362],[1698465600,0.33529999999999999],[1698552000,0.33529999999999999],[1698638400,0.33529999999999999],[1698724800,0.3337],[1698811200,0.3291],[1698897600,0.33750000000000002],[1698984000,0.33200000000000002],[1699070400,0.33560000000000001],[1699156800,0.33560000000000001],[1699246800,0.33560000000000001],[1699333200,0.33710000000000001],[1699419600,0.33779999999999999],[1699506000,0.33700000000000002],[1699592400,0.33629999999999999],[1699678800,0.3422],[1699765200,0.3422],[1699851600,0.3422],[1699938000,0.34189999999999998],[1700024400,0.34649999999999997],[1700110800,0.34210000000000002],[1700197200,0.34339999999999998],[1700283600,0.34300000000000003],[1700370000,0.34300000000000003],[1700456400,0.34300000000000003],[1700542800,0.34749999999999998],[1700629200,0.34489999999999998],[1700715600,0.34589999999999999],[1700802000,0.34589999999999999],[1700888400,0.34670000000000001],[1700974800,0.34670000000000001],[1701061200,0.34670000000000001],[1701147600,0.34539999999999998],[1701234000,0.3402],[1701320400,0.3412],[1701406800,0.34449999999999997],[1701493200,0.34860000000000002],[1701579600,0.34860000000000002],[1701666000,0.34860000000000002],[1701752400,0.36649999999999999],[1701838800,0.35539999999999999],[1701925200,0.35410000000000003],[1702011600,0.35470000000000002],[1702098000,0.3553],[1702184400,0.3553],[1702270800,0.3553],[1702357200,0.35349999999999998],[1702443600,0.35320000000000001],[1702530000,0.35499999999999998],[1702616400,0.33389999999999997],[1702702800,0.32190000000000002],[1702789200,0.32190000000000002],[1702875600,0.32190000000000002],[1702962000,0.32569999999999999],[1703048400,0.3226],[1703134800,0.31740000000000002],[1703221200,0.32040000000000002],[1703307600,0.32369999999999999],[1703394000,0.32369999999999999],[1703480400,0.32369999999999999],[1703566800,0.32369999999999999],[1703653200,0.32229999999999998],[1703739600,0.32479999999999998],[1703826000,0.3241],[1703912400,0.32200000000000001],[1703998800,0.32200000000000001],[1704085200,0.32200000000000001],[1704171600,0.32200000000000001],[1704258000,0.31819999999999998],[1704344400,0.311],[1704430800,0.31],[1704517200,0.31240000000000001],[1704603600,0.31240000000000001],[1704690000,0.31240000000000001],[1704776400,0.31280000000000002],[1704862800,0.31490000000000001],[1704949200,0.31659999999999999],[1705035600,0.31680000000000003],[1705122000,0.3201],[1705208400,0.3201],[1705294800,0.3201],[1705381200,0.3201],[1705467600,0.32100000000000001],[1705554000,0.3201],[1705640400,0.32540000000000002],[1705726800,0.31850000000000001],[1705813200,0.31850000000000001],[1705899600,0.31850000000000001],[1705986000,0.3206],[1706072400,0.31780000000000003],[1706158800,0.31459999999999999],[1706245200,0.30930000000000002],[1706331600,0.31419999999999998],[1706418000,0.31419999999999998],[1706504400,0.31419999999999998],[1706590800,0.3155],[1706677200,0.313],[1706763600,0.30380000000000001],[1706850000,0.30559999999999998],[1706936400,0.307],[1707022800,0.307],[1707109200,0.307],[1707195600,0.3054],[1707282000,0.30830000000000002],[1707368400,0.30769999999999997],[1707454800,0.30919999999999997],[1707541200,0.3115],[1707627600,0.3115],[1707714000,0.3115],[1707800400,0.31090000000000001],[1707886800,0.29830000000000001],[1707973200,0.30790000000000001],[1708059600,null],[1708146000,0.30890000000000001],[1708232400,0.30890000000000001],[1708318800,0.30890000000000001],[1708405200,0.30890000000000001],[1708491600,null],[1708664400,0.3533],[1708750800,0.34399999999999997],[1708837200,0.34399999999999997],[1708923600,0.34399999999999997],[1709010000,0.3508],[1709096400,0.34670000000000001],[1709182800,0.34470000000000001],[1709269200,0.33200000000000002],[1709355600,0.32829999999999998],[1709442000,0.32829999999999998],[1709528400,0.32829999999999998],[1709614800,0.33090000000000003],[1709701200,0.33279999999999998],[1709787600,0.33090000000000003],[1709874000,0.33040000000000003],[1709960400,0.32869999999999999],[1710046800,0.32869999999999999],[1710129600,0.32869999999999999],[1710216000,0.32800000000000001],[1710302400,0.32919999999999999],[1710388800,0.32879999999999998],[1710475200,0.32669999999999999],[1710561600,0.33090000000000003],[1710648000,0.33090000000000003],[1710734400,0.33090000000000003],[1710820800,0.33360000000000001],[1710907200,0.33660000000000001],[1710993600,0.32990000000000003],[1711080000,0.33329999999999999],[1711166400,0.33289999999999997],[1711252800,0.33289999999999997],[1711339200,0.33289999999999997],[1711425600,0.33810000000000001],[1711512000,0.3372],[1711598400,0.34160000000000001],[1711684800,0.34139999999999998],[1711771200,0.34139999999999998],[1711857600,0.34139999999999998],[1711944000,0.34139999999999998],[1712030400,0.33639999999999998],[1712116800,0.33289999999999997],[1712203200,0.33350000000000002],[1712289600,0.33050000000000002],[1712376000,0.3332],[1712462400,0.3332],[1712548800,0.3332],[1712635200,0.33360000000000001],[1712721600,0.33329999999999999],[1712808000,0.33090000000000003],[1712894400,0.32729999999999998],[1712980800,0.32690000000000002],[1713067200,0.32690000000000002],[1713153600,0.32690000000000002],[1713240000,0.3246],[1713326400,0.32819999999999999],[1713412800,0.32400000000000001],[1713499200,0.32940000000000003],[1713585600,0.33500000000000002],[1713672000,0.33500000000000002],[1713758400,0.33500000000000002],[1713844800,0.3372],[1713931200,0.3407],[1714017600,0.34150000000000003],[1714104000,0.34289999999999998],[1714190400,0.33839999999999998],[1714276800,0.33839999999999998],[1714363200,0.33839999999999998],[1714449600,0.3422],[1714536000,0.34289999999999998],[1714622400,0.33950000000000002],[1714708800,0.34499999999999997],[1714795200,0.34539999999999998],[1714881600,0.34539999999999998],[1714968000,0.34539999999999998],[1715054400,0.35420000000000001],[1715140800,0.35510000000000003],[1715227200,0.35189999999999999],[1715313600,0.35089999999999999],[1715400000,0.3553],[1715486400,0.3553],[1715572800,0.3553],[1715659200,0.35749999999999998],[1715745600,0.35599999999999998],[1715832000,0.36209999999999998],[1715918400,0.35630000000000001],[1716004800,0.35780000000000001],[1716091200,0.35780000000000001],[1716177600,0.35780000000000001],[1716264000,0.36199999999999999],[1716350400,0.35849999999999999],[1716436800,0.35949999999999999],[1716523200,0.34949999999999998],[1716609600,0.35389999999999999],[1716696000,0.35389999999999999],[1716782400,0.35389999999999999],[1716868800,0.35389999999999999],[1716955200,0.34510000000000002],[1717041600,0.3392],[1717128000,0.34089999999999998],[1717214400,0.34329999999999999],[1717300800,0.34329999999999999],[1717387200,0.34329999999999999],[1717473600,0.34760000000000002],[1717560000,0.34939999999999999],[1717646400,0.34960000000000002],[1717732800,0.3478],[1717819200,0.34560000000000002],[1717905600,0.34560000000000002],[1717992000,0.34560000000000002],[1718078400,0.3377],[1718164800,0.33589999999999998],[1718251200,0.33750000000000002],[1718337600,0.33179999999999998],[1718424000,0.32819999999999999],[1718510400,0.32819999999999999],[1718596800,0.32819999999999999],[1718683200,0.33239999999999997],[1718769600,0.32979999999999998],[1718856000,0.32979999999999998],[1718942400,0.32679999999999998],[1719028800,0.33289999999999997],[1719115200,0.33289999999999997],[1719201600,0.33289999999999997],[1719288000,0.33339999999999997],[1719374400,0.33829999999999999],[1719460800,0.33839999999999998],[1719547200,0.34760000000000002],[1719633600,0.34139999999999998],[1719720000,0.34139999999999998],[1719806400,0.34139999999999998],[1719892800,0.33710000000000001],[1719979200,0.3387],[1720065600,0.3417],[1720152000,0.3417],[1720238400,0.33529999999999999],[1720324800,0.33529999999999999],[1720411200,0.33529999999999999],[1720497600,0.33679999999999999],[1720584000,0.33700000000000002],[1720670400,0.33960000000000001],[1720756800,0.34749999999999998],[1720843200,0.3523],[1720929600,0.3523],[1721016000,0.3523],[1721102400,0.35580000000000001],[1721188800,0.36909999999999998],[1721275200,0.36509999999999998],[1721361600,0.36780000000000002],[1721448000,0.36630000000000001],[1721534400,0.36630000000000001],[1721620800,0.36630000000000001],[1721707200,0.37419999999999998],[1721793600,0.36930000000000002],[1721880000,0.37340000000000001],[1721966400,0.36520000000000002],[1722052800,0.36809999999999998],[1722139200,0.36809999999999998],[1722225600,0.36809999999999998],[1722312000,0.36959999999999998],[1722398400,0.36480000000000001],[1722484800,0.3538],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.10100000000000001],[967867200,0.1166],[967953600,0.1166],[968040000,0.1166],[968126400,0.1166],[968212800,0.123],[968299200,0.1139],[968385600,0.108],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.099949999999999997],[968817600,0.094740000000000005],[968904000,0.098000000000000004],[968990400,0.1086],[969076800,0.11070000000000001],[969163200,0.11070000000000001],[969249600,0.11070000000000001],[969336000,0.096829999999999999],[969422400,null],[1501819200,0.3896],[1501905600,0.40050000000000002],[1501992000,0.40050000000000002],[1502078400,0.40050000000000002],[1502164800,0.40389999999999998],[1502251200,0.40189999999999998],[1502337600,0.40500000000000003],[1502424000,0.3881],[1502510400,0.39340000000000003],[1502596800,0.39340000000000003],[1502683200,0.39340000000000003],[1502769600,0.39679999999999999],[1502856000,0.39839999999999998],[1502942400,0.39779999999999999],[1503028800,0.39410000000000001],[1503115200,0.39750000000000002],[1503201600,0.39750000000000002],[1503288000,0.39750000000000002],[1503374400,0.3921],[1503460800,0.3947],[1503547200,0.39050000000000001],[1503633600,0.36870000000000003],[1503720000,0.36470000000000002],[1503806400,0.36470000000000002],[1503892800,0.36470000000000002],[1503979200,0.35959999999999998],[1504065600,0.36130000000000001],[1504152000,0.36919999999999997],[1504238400,0.36230000000000001],[1504324800,0.3644],[1504411200,0.3644],[1504497600,0.3644],[1504584000,0.3644],[1504670400,0.36159999999999998],[1504756800,0.35759999999999997],[1504843200,0.36130000000000001],[1504929600,0.36549999999999999],[1505016000,0.36549999999999999],[1505102400,0.36549999999999999],[1505188800,0.36820000000000003],[1505275200,0.37840000000000001],[1505361600,0.38300000000000001],[1505448000,0.37590000000000001],[1505534400,0.37730000000000002],[1505620800,0.37730000000000002],[1505707200,0.37730000000000002],[1505793600,0.3901],[1505880000,0.39610000000000001],[1505966400,0.39779999999999999],[1506052800,0.39829999999999999],[1506139200,0.3987],[1506225600,0.3987],[1506312000,0.3987],[1506398400,0.38879999999999998],[1506484800,0.38469999999999999],[1506571200,0.38619999999999999],[1506657600,0.37859999999999999],[1506744000,0.38319999999999999],[1506830400,0.38319999999999999],[1506916800,0.38319999999999999],[1507003200,0.40060000000000001],[1507089600,0.40789999999999998],[1507176000,0.41060000000000002],[1507262400,0.40849999999999997],[1507348800,0.40899999999999997],[1507435200,0.40899999999999997],[1507521600,0.40899999999999997],[1507608000,0.40839999999999999],[1507694400,0.4093],[1507780800,0.41320000000000001],[1507867200,0.42270000000000002],[1507953600,0.41549999999999998],[1508040000,0.41549999999999998],[1508126400,0.41549999999999998],[1508212800,0.4128],[1508299200,0.41699999999999998],[1508385600,0.4178],[1508472000,0.4163],[1508558400,0.41889999999999999],[1508644800,0.41889999999999999],[1508731200,0.41889999999999999],[1508817600,0.42170000000000002],[1508904000,0.43130000000000002],[1508990400,0.43149999999999999],[1509076800,0.40129999999999999],[1509163200,0.41489999999999999],[1509249600,0.41489999999999999],[1509336000,0.41489999999999999],[1509422400,0.42259999999999998],[1509508800,0.4249],[1509595200,0.42959999999999998],[1509681600,0.41949999999999998],[1509768000,null],[1510030800,0.34460000000000002],[1510117200,0.3533],[1510203600,0.3407],[1510290000,0.33489999999999998],[1510376400,0.3357],[1510462800,0.3357],[1510549200,0.3357],[1510635600,0.3402],[1510722000,0.33289999999999997],[1510808400,0.33139999999999997],[1510894800,null],[1511586000,0.33660000000000001],[1511672400,0.33660000000000001],[1511758800,0.33660000000000001],[1511845200,0.34089999999999998],[1511931600,null],[1513659600,0.34000000000000002],[1513746000,0.3397],[1513832400,0.34110000000000001],[1513918800,null],[1514005200,0.34000000000000002],[1514091600,0.34000000000000002],[1514178000,0.34000000000000002],[1514264400,0.34000000000000002],[1514350800,null],[1514437200,0.34310000000000002],[1514523600,0.3538],[1514610000,0.35189999999999999],[1514696400,0.35189999999999999],[1514782800,0.35189999999999999],[1514869200,0.35189999999999999],[1514955600,0.35210000000000002],[1515042000,0.35730000000000001],[1515128400,0.3538],[1515214800,0.35370000000000001],[1515301200,0.35370000000000001],[1515387600,0.35370000000000001],[1515474000,0.35830000000000001],[1515560400,0.37640000000000001],[1515646800,0.37259999999999999],[1515733200,0.3609],[1515819600,0.36120000000000002],[1515906000,0.36120000000000002],[1515992400,0.36120000000000002],[1516078800,0.36120000000000002],[1516165200,0.35020000000000001],[1516251600,0.35630000000000001],[1516338000,0.3629],[1516424400,0.36480000000000001],[1516510800,0.36480000000000001],[1516597200,0.36480000000000001],[1516683600,0.36759999999999998],[1516770000,0.37109999999999999],[1516856400,0.37169999999999997],[1516942800,0.37859999999999999],[1517029200,0.3821],[1517115600,0.3821],[1517202000,0.3821],[1517288400,0.3775],[1517374800,0.3725],[1517461200,0.37580000000000002],[1517547600,0.38140000000000002],[1517634000,0.38240000000000002],[1517720400,0.38240000000000002],[1517806800,0.38240000000000002],[1517893200,0.36499999999999999],[1517979600,0.36890000000000001],[1518066000,0.36599999999999999],[1518152400,0.35020000000000001],[1518238800,0.33800000000000002],[1518325200,0.33800000000000002],[1518411600,0.33800000000000002],[1518498000,null],[1518757200,0.34510000000000002],[1518843600,0.34499999999999997],[1518930000,0.34499999999999997],[1519016400,0.34499999999999997],[1519102800,0.34499999999999997],[1519189200,0.35189999999999999],[1519275600,0.34079999999999999],[1519362000,0.37730000000000002],[1519448400,0.36909999999999998],[1519534800,0.36909999999999998],[1519621200,0.36909999999999998],[1519707600,0.36940000000000001],[1519794000,0.35639999999999999],[1519880400,0.34999999999999998],[1519966800,0.35370000000000001],[1520053200,0.36799999999999999],[1520139600,0.36799999999999999],[1520226000,0.36799999999999999],[1520312400,0.3579],[1520398800,0.36580000000000001],[1520485200,0.36980000000000002],[1520571600,0.36509999999999998],[1520658000,0.3755],[1520744400,0.3755],[1520827200,0.3755],[1520913600,0.38500000000000001],[1521000000,0.37080000000000002],[1521086400,0.37030000000000002],[1521172800,0.36720000000000003],[1521259200,0.37209999999999999],[1521345600,0.37209999999999999],[1521432000,0.37209999999999999],[1521518400,0.35970000000000002],[1521604800,0.36809999999999998],[1521691200,0.36890000000000001],[1521777600,0.36009999999999998],[1521864000,0.35410000000000003],[1521950400,0.35410000000000003],[1522036800,0.35410000000000003],[1522123200,0.36349999999999999],[1522209600,0.3629],[1522296000,0.36270000000000002],[1522382400,0.37019999999999997],[1522468800,0.37019999999999997],[1522555200,0.37019999999999997],[1522641600,0.37019999999999997],[1522728000,0.36020000000000002],[1522814400,0.372],[1522900800,0.3831],[1522987200,0.38400000000000001],[1523073600,0.37840000000000001],[1523160000,0.37840000000000001],[1523246400,0.37840000000000001],[1523332800,0.3856],[1523419200,0.39190000000000003],[1523505600,0.39939999999999998],[1523592000,0.40620000000000001],[1523678400,0.37859999999999999],[1523764800,0.37859999999999999],[1523851200,0.37859999999999999],[1523937600,0.37980000000000003],[1524024000,0.40039999999999998],[1524110400,0.40810000000000002],[1524196800,0.41149999999999998],[1524283200,0.40260000000000001],[1524369600,0.40260000000000001],[1524456000,0.40260000000000001],[1524542400,0.40560000000000002],[1524628800,0.40510000000000002],[1524715200,0.40839999999999999],[1524801600,0.40899999999999997],[1524888000,0.41449999999999998],[1524974400,0.41449999999999998],[1525060800,0.41449999999999998],[1525147200,0.4173],[1525233600,0.4199],[1525320000,0.42370000000000002],[1525406400,0.41830000000000001],[1525492800,0.43709999999999999],[1525579200,0.43709999999999999],[1525665600,0.43709999999999999],[1525752000,0.44429999999999997],[1525838400,0.44650000000000001],[1525924800,0.45850000000000002],[1526011200,0.46289999999999998],[1526097600,0.4582],[1526184000,0.4582],[1526270400,0.4582],[1526356800,0.4551],[1526443200,0.4526],[1526529600,0.45400000000000001],[1526616000,0.45689999999999997],[1526702400,0.45779999999999998],[1526788800,0.45779999999999998],[1526875200,0.45779999999999998],[1526961600,0.45839999999999997],[1527048000,0.4536],[1527134400,0.45750000000000002],[1527220800,0.45469999999999999],[1527307200,0.45450000000000002],[1527393600,0.45450000000000002],[1527480000,0.45450000000000002],[1527566400,0.45450000000000002],[1527652800,0.45779999999999998],[1527739200,0.46279999999999999],[1527825600,0.45950000000000002],[1527912000,0.47170000000000001],[1527998400,0.47170000000000001],[1528084800,0.47170000000000001],[1528171200,0.47320000000000001],[1528257600,0.47060000000000002],[1528344000,0.4743],[1528430400,0.47639999999999999],[1528516800,0.48780000000000001],[1528603200,0.48780000000000001],[1528689600,0.48780000000000001],[1528776000,0.48609999999999998],[1528862400,0.49509999999999998],[1528948800,0.50270000000000004],[1529035200,0.51049999999999995],[1529121600,0.50680000000000003],[1529208000,0.50680000000000003],[1529294400,0.50680000000000003],[1529380800,0.51290000000000002],[1529467200,0.50700000000000001],[1529553600,0.51029999999999998],[1529640000,0.45590000000000003],[1529726400,0.45939999999999998],[1529812800,0.45939999999999998],[1529899200,0.45939999999999998],[1529985600,0.44769999999999999],[1530072000,0.45519999999999999],[1530158400,0.4486],[1530244800,0.4541],[1530331200,0.4642],[1530417600,0.4642],[1530504000,0.4642],[1530590400,0.46899999999999997],[1530676800,0.47089999999999999],[1530763200,0.47089999999999999],[1530849600,0.4839],[1530936000,0.49419999999999997],[1531022400,0.49419999999999997],[1531108800,0.49419999999999997],[1531195200,0.50949999999999995],[1531281600,0.498],[1531368000,0.4965],[1531454400,0.50870000000000004],[1531540800,0.49830000000000002],[1531627200,0.49830000000000002],[1531713600,0.49830000000000002],[1531800000,0.49299999999999999],[1531886400,0.503],[1531972800,0.50260000000000005],[1532059200,0.50109999999999999],[1532145600,0.49359999999999998],[1532232000,0.49359999999999998],[1532318400,0.49359999999999998],[1532404800,0.49980000000000002],[1532491200,0.49890000000000001],[1532577600,0.51349999999999996],[1532664000,0.51400000000000001],[1532750400,0.49740000000000001],[1532836800,0.49740000000000001],[1532923200,0.49740000000000001],[1533009600,0.48010000000000003],[1533096000,0.4803],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967867200,0.098530000000000006],[967953600,0.098530000000000006],[968040000,0.098530000000000006],[968126400,0.098530000000000006],[968212800,0.096710000000000004],[968299200,0.093340000000000006],[968385600,null],[969681600,0.095640000000000003],[969768000,0.095640000000000003],[969854400,0.095640000000000003],[969940800,null],[970027200,0.095140000000000002],[970113600,0.094810000000000005],[970200000,0.099809999999999996],[970286400,0.099010000000000001],[970372800,0.099010000000000001],[970459200,0.099010000000000001],[970545600,0.1009],[970632000,0.093179999999999999],[970718400,null],[1029556800,0.077649999999999997],[1029643200,0.077649999999999997],[1029729600,0.077649999999999997],[1029816000,0.080119999999999997],[1029902400,0.077719999999999997],[1029988800,0.079680000000000001],[1030075200,0.081070000000000003],[1030161600,0.077200000000000005],[1030248000,0.077200000000000005],[1030334400,0.077200000000000005],[1030420800,0.078759999999999997],[1030507200,0.075929999999999997],[1030593600,null],[1031198400,0.073419999999999999],[1031284800,null],[1032580800,0.070080000000000003],[1032667200,0.070080000000000003],[1032753600,0.070080000000000003],[1032840000,0.069379999999999997],[1032926400,null],[1033185600,0.071190000000000003],[1033272000,0.071190000000000003],[1033358400,0.071190000000000003],[1033444800,0.070209999999999995],[1033531200,null],[1034222400,0.06651],[1034308800,null],[1035432000,0.074289999999999995],[1035518400,0.074899999999999994],[1035604800,0.079079999999999998],[1035691200,0.079079999999999998],[1035781200,0.079079999999999998],[1035867600,0.077880000000000005],[1035954000,0.078479999999999994],[1036040400,0.078539999999999999],[1036126800,0.080710000000000004],[1036213200,0.079380000000000006],[1036299600,0.079380000000000006],[1036386000,0.079380000000000006],[1036472400,0.083110000000000003],[1036558800,0.083790000000000003],[1036645200,0.085459999999999994],[1036731600,0.082489999999999994],[1036818000,0.080420000000000005],[1036904400,0.080420000000000005],[1036990800,0.080420000000000005],[1037077200,0.077759999999999996],[1037163600,0.080210000000000004],[1037250000,0.080839999999999995],[1037336400,null],[1039582800,0.084739999999999996],[1039669200,0.087010000000000004],[1039755600,0.086330000000000004],[1039842000,0.080600000000000005],[1039928400,0.080600000000000005],[1040014800,0.080600000000000005],[1040101200,0.084029999999999994],[1040187600,0.086959999999999996],[1040274000,0.090759999999999993],[1040360400,0.090179999999999996],[1040446800,0.088010000000000005],[1040533200,0.088010000000000005],[1040619600,0.088010000000000005],[1040706000,0.092240000000000003],[1040792400,0.089990000000000001],[1040878800,0.089990000000000001],[1040965200,0.08967],[1041051600,0.087559999999999999],[1041138000,0.087559999999999999],[1041224400,0.087559999999999999],[1041310800,0.086099999999999996],[1041397200,0.088700000000000001],[1041483600,0.088700000000000001],[1041570000,0.092859999999999998],[1041656400,0.095469999999999999],[1041742800,0.095469999999999999],[1041829200,0.095469999999999999],[1041915600,0.1027],[1042002000,0.1011],[1042088400,0.096560000000000007],[1042174800,0.1008],[1042261200,0.1066],[1042347600,0.1066],[1042434000,0.1066],[1042520400,0.10680000000000001],[1042606800,0.11],[1042693200,0.1074],[1042779600,0.10780000000000001],[1042866000,0.1045],[1042952400,0.1045],[1043038800,0.1045],[1043125200,0.1045],[1043211600,0.10050000000000001],[1043298000,0.099580000000000002],[1043384400,0.099250000000000005],[1043470800,0.094450000000000006],[1043557200,0.094450000000000006],[1043643600,0.094450000000000006],[1043730000,0.094700000000000006],[1043816400,0.098919999999999994],[1043902800,0.10059999999999999],[1043989200,0.099709999999999993],[1044075600,0.1021],[1044162000,0.1021],[1044248400,0.1021],[1044334800,0.1019],[1044421200,0.099529999999999993],[1044507600,0.098519999999999996],[1044594000,0.099180000000000004],[1044680400,0.096729999999999997],[1044766800,0.096729999999999997],[1044853200,0.096729999999999997],[1044939600,0.1007],[1045026000,0.098449999999999996],[1045112400,0.097949999999999995],[1045198800,0.096750000000000003],[1045285200,0.09919],[1045371600,0.09919],[1045458000,0.09919],[1045544400,0.09919],[1045630800,0.10440000000000001],[1045717200,0.1052],[1045803600,0.1047],[1045890000,0.1051],[1045976400,0.1051],[1046062800,0.1051],[1046149200,0.1028],[1046235600,0.1045],[1046322000,0.1041],[1046408400,0.1032],[1046494800,0.10390000000000001],[1046581200,0.10390000000000001],[1046667600,0.10390000000000001],[1046754000,0.1023],[1046840400,0.109],[1046926800,0.1134],[1047013200,0.1142],[1047099600,0.11260000000000001],[1047186000,0.11260000000000001],[1047272400,0.11260000000000001],[1047358800,0.11310000000000001],[1047445200,0.112],[1047531600,0.1129],[1047618000,0.1168],[1047704400,0.11550000000000001],[1047790800,0.11550000000000001],[1047877200,0.11550000000000001],[1047963600,0.11799999999999999],[1048050000,0.1197],[1048136400,0.1174],[1048222800,0.1172],[1048309200,0.1201],[1048395600,0.1201],[1048482000,0.1201],[1048568400,0.1157],[1048654800,0.1132],[1048741200,0.1135],[1048827600,0.1172],[1048914000,0.115],[1049000400,0.115],[1049086800,0.115],[1049173200,0.112],[1049259600,0.11219999999999999],[1049346000,0.1148],[1049432400,0.1135],[1049518800,0.11310000000000001],[1049605200,0.11310000000000001],[1049688000,0.11310000000000001],[1049774400,0.11459999999999999],[1049860800,0.1159],[1049947200,0.11269999999999999],[1050033600,0.10920000000000001],[1050120000,0.1065],[1050206400,0.1065],[1050292800,0.1065],[1050379200,0.10970000000000001],[1050465600,0.1104],[1050552000,0.10920000000000001],[1050638400,0.1111],[1050724800,0.1111],[1050811200,0.1111],[1050897600,0.1111],[1050984000,0.11070000000000001],[1051070400,0.1142],[1051156800,0.1159],[1051243200,0.1115],[1051329600,0.1103],[1051416000,0.1103],[1051502400,0.1103],[1051588800,0.1137],[1051675200,0.1148],[1051761600,0.1158],[1051848000,0.1162],[1051934400,0.1245],[1052020800,0.1245],[1052107200,0.1245],[1052193600,0.1197],[1052280000,0.12540000000000001],[1052366400,0.13089999999999999],[1052452800,0.12970000000000001],[1052539200,0.1305],[1052625600,0.1305],[1052712000,0.1305],[1052798400,0.1275],[1052884800,0.1249],[1052971200,0.12640000000000001],[1053057600,0.125],[1053144000,0.123],[1053230400,0.123],[1053316800,0.123],[1053403200,0.1191],[1053489600,0.1197],[1053576000,0.1221],[1053662400,0.127],[1053748800,0.1242],[1053835200,0.1242],[1053921600,0.1242],[1054008000,0.1242],[1054094400,0.13],[1054180800,0.12870000000000001],[1054267200,0.12790000000000001],[1054353600,0.13320000000000001],[1054440000,0.13320000000000001],[1054526400,0.13320000000000001],[1054612800,0.12959999999999999],[1054699200,0.13009999999999999],[1054785600,0.1358],[1054872000,0.13789999999999999],[1054958400,0.13500000000000001],[1055044800,0.13500000000000001],[1055131200,0.13500000000000001],[1055217600,0.13139999999999999],[1055304000,0.13239999999999999],[1055390400,0.14080000000000001],[1055476800,0.14410000000000001],[1055563200,0.14130000000000001],[1055649600,0.14130000000000001],[1055736000,0.14130000000000001],[1055822400,0.1447],[1055908800,0.14299999999999999],[1055995200,0.14219999999999999],[1056081600,0.1399],[1056168000,0.14230000000000001],[1056254400,0.14230000000000001],[1056340800,0.14230000000000001],[1056427200,0.14099999999999999],[1056513600,0.13669999999999999],[1056600000,0.1376],[1056686400,0.1421],[1056772800,0.13980000000000001],[1056859200,0.13980000000000001],[1056945600,0.13980000000000001],[1057032000,0.1389],[1057118400,0.13869999999999999],[1057204800,0.1409],[1057291200,0.1406],[1057377600,0.1406],[1057464000,0.1406],[1057550400,0.1406],[1057636800,0.1484],[1057723200,0.14979999999999999],[1057809600,0.15079999999999999],[1057896000,0.1492],[1057982400,0.15049999999999999],[1058068800,0.15049999999999999],[1058155200,0.15049999999999999],[1058241600,0.154],[1058328000,0.15570000000000001],[1058414400,0.15509999999999999],[1058500800,0.14399999999999999],[1058587200,0.1444],[1058673600,0.1444],[1058760000,0.1444],[1058846400,0.14699999999999999],[1058932800,0.14799999999999999],[1059019200,0.1492],[1059105600,0.1532],[1059192000,0.15590000000000001],[1059278400,0.15590000000000001],[1059364800,0.15590000000000001],[1059451200,0.15570000000000001],[1059537600,0.15310000000000001],[1059624000,0.1515],[1059710400,0.153],[1059796800,null],[1091505600,0.068839999999999998],[1091592000,0.068000000000000005],[1091678400,null],[1091851200,0.066400000000000001],[1091937600,0.066400000000000001],[1092024000,0.066400000000000001],[1092110400,null],[1092196800,0.069839999999999999],[1092283200,0.070680000000000007],[1092369600,0.071629999999999999],[1092456000,0.072580000000000006],[1092542400,0.072580000000000006],[1092628800,0.072580000000000006],[1092715200,0.073419999999999999],[1092801600,0.072940000000000005],[1092888000,0.073200000000000001],[1092974400,0.074469999999999995],[1093060800,0.075109999999999996],[1093147200,0.075109999999999996],[1093233600,0.075109999999999996],[1093320000,0.074579999999999994],[1093406400,0.073319999999999996],[1093492800,0.074010000000000006],[1093579200,0.074550000000000005],[1093665600,0.074450000000000002],[1093752000,0.074450000000000002],[1093838400,0.074450000000000002],[1093924800,0.072709999999999997],[1094011200,0.072179999999999994],[1094097600,0.072709999999999997],[1094184000,0.073319999999999996],[1094270400,null],[1094702400,0.073160000000000003],[1094788800,0.074139999999999998],[1094875200,0.074940000000000007],[1094961600,0.074940000000000007],[1095048000,0.074940000000000007],[1095134400,0.075730000000000006],[1095220800,0.075749999999999998],[1095307200,0.075450000000000003],[1095393600,null],[1096084800,0.076069999999999999],[1096171200,0.076069999999999999],[1096257600,0.076069999999999999],[1096344000,0.075649999999999995],[1096430400,null],[1097640000,0.079979999999999996],[1097726400,0.079880000000000007],[1097812800,0.078609999999999999],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073260000000000006],[965275200,null],[978670800,0.094170000000000004],[978757200,0.092429999999999998],[978843600,0.092429999999999998],[978930000,0.092429999999999998],[979016400,0.090679999999999997],[979102800,0.09196],[979189200,null],[979707600,0.095200000000000007],[979794000,null],[979966800,0.093719999999999998],[980053200,0.093719999999999998],[980139600,0.093719999999999998],[980226000,null],[980485200,0.096629999999999994],[980571600,0.095860000000000001],[980658000,0.095860000000000001],[980744400,0.095860000000000001],[980830800,null],[983854800,0.093289999999999998],[983941200,0.093380000000000005],[984027600,null],[984632400,0.08949],[984718800,null],[996897600,0.071010000000000004],[996984000,0.071010000000000004],[997070400,0.071010000000000004],[997156800,null],[997329600,0.068180000000000004],[997416000,null],[997502400,0.069949999999999998],[997588800,0.069949999999999998],[997675200,0.069949999999999998],[997761600,0.069919999999999996],[997848000,null],[998107200,0.068379999999999996],[998193600,0.068379999999999996],[998280000,0.068379999999999996],[998366400,null],[1007614800,0.074889999999999998],[1007701200,null],[1007787600,0.074039999999999995],[1007874000,0.074039999999999995],[1007960400,0.074039999999999995],[1008046800,null],[1010120400,0.076740000000000003],[1010206800,0.077920000000000003],[1010293200,0.077920000000000003],[1010379600,0.077920000000000003],[1010466000,null],[1010552400,0.077619999999999995],[1010638800,0.079119999999999996],[1010725200,0.076730000000000007],[1010811600,null],[1011157200,0.074700000000000003],[1011243600,null],[1011330000,0.073190000000000005],[1011416400,0.073160000000000003],[1011502800,0.073160000000000003],[1011589200,0.073160000000000003],[1011675600,0.073160000000000003],[1011762000,0.073050000000000004],[1011848400,0.074029999999999999],[1011934800,0.075329999999999994],[1012021200,0.075259999999999994],[1012107600,0.075259999999999994],[1012194000,0.075259999999999994],[1012280400,0.076939999999999995],[1012366800,0.075329999999999994],[1012453200,0.075109999999999996],[1012539600,0.07578],[1012626000,0.073469999999999994],[1012712400,0.073469999999999994],[1012798800,0.073469999999999994],[1012885200,0.074120000000000005],[1012971600,0.072090000000000001],[1013058000,null],[1013749200,0.072639999999999996],[1013835600,0.071550000000000002],[1013922000,0.071550000000000002],[1014008400,0.071550000000000002],[1014094800,0.071550000000000002],[1014181200,null],[1014267600,0.07177],[1014354000,0.070459999999999995],[1014440400,0.072279999999999997],[1014526800,0.072279999999999997],[1014613200,0.072279999999999997],[1014699600,0.075039999999999996],[1014786000,0.073690000000000005],[1014872400,0.075120000000000006],[1014958800,0.075130000000000002],[1015045200,0.075569999999999998],[1015131600,0.075569999999999998],[1015218000,0.075569999999999998],[1015304400,0.080750000000000002],[1015390800,0.080570000000000003],[1015477200,0.08269],[1015563600,0.081790000000000002],[1015650000,0.083129999999999996],[1015736400,0.083129999999999996],[1015822800,0.083129999999999996],[1015909200,0.082619999999999999],[1015995600,0.081250000000000003],[1016082000,0.081079999999999999],[1016168400,0.08072],[1016254800,0.080519999999999994],[1016341200,0.080519999999999994],[1016427600,0.080519999999999994],[1016514000,0.081180000000000002],[1016600400,0.080879999999999994],[1016686800,0.079269999999999993],[1016773200,0.078920000000000004],[1016859600,null],[1020225600,0.080949999999999994],[1020312000,0.080909999999999996],[1020398400,0.082199999999999995],[1020484800,0.082549999999999998],[1020571200,0.082549999999999998],[1020657600,0.082549999999999998],[1020744000,0.079240000000000005],[1020830400,0.079869999999999997],[1020916800,0.085080000000000003],[1021003200,0.085089999999999999],[1021089600,0.083909999999999998],[1021176000,0.083909999999999998],[1021262400,0.083909999999999998],[1021348800,0.083960000000000007],[1021435200,0.084029999999999994],[1021521600,0.085550000000000001],[1021608000,0.085300000000000001],[1021694400,0.085459999999999994],[1021780800,0.085459999999999994],[1021867200,0.085459999999999994],[1021953600,0.084099999999999994],[1022040000,0.081629999999999994],[1022126400,0.082540000000000002],[1022212800,0.083529999999999993],[1022299200,0.082269999999999996],[1022385600,0.082269999999999996],[1022472000,0.082269999999999996],[1022558400,0.082269999999999996],[1022644800,0.081269999999999995],[1022731200,0.079450000000000007],[1022817600,0.077950000000000005],[1022904000,0.081930000000000003],[1022990400,0.081930000000000003],[1023076800,0.081930000000000003],[1023163200,0.080790000000000001],[1023249600,0.079670000000000005],[1023336000,0.081119999999999998],[1023422400,0.079460000000000003],[1023508800,0.079649999999999999],[1023595200,0.079649999999999999],[1023681600,0.079649999999999999],[1023768000,0.078439999999999996],[1023854400,0.076859999999999998],[1023940800,0.075149999999999995],[1024027200,0.074719999999999995],[1024113600,0.074740000000000001],[1024200000,0.074740000000000001],[1024286400,0.074740000000000001],[1024372800,0.077789999999999998],[1024459200,0.077579999999999996],[1024545600,0.075469999999999995],[1024632000,null],[1024718400,0.076109999999999997],[1024804800,0.076109999999999997],[1024891200,0.076109999999999997],[1024977600,0.075149999999999995],[1025064000,null],[1025236800,0.07424],[1025323200,0.074310000000000001],[1025409600,0.074310000000000001],[1025496000,0.074310000000000001],[1025582400,0.073529999999999998],[1025668800,null],[1026187200,0.073029999999999998],[1026273600,null],[1026360000,0.072370000000000004],[1026446400,0.071080000000000004],[1026532800,0.071569999999999995],[1026619200,0.071569999999999995],[1026705600,0.071569999999999995],[1026792000,0.070540000000000005],[1026878400,0.06948],[1026964800,0.068279999999999993],[1027051200,0.067900000000000002],[1027137600,0.066400000000000001],[1027224000,0.066400000000000001],[1027310400,0.066400000000000001],[1027396800,null],[1028088000,0.069570000000000007],[1028174400,null],[1042261200,0.083150000000000002],[1042347600,0.083150000000000002],[1042434000,0.083150000000000002],[1042520400,0.084669999999999995],[1042606800,0.08609],[1042693200,0.087319999999999995],[1042779600,0.086199999999999999],[1042866000,0.083239999999999995],[1042952400,0.083239999999999995],[1043038800,0.083239999999999995],[1043125200,0.083239999999999995],[1043211600,0.082140000000000005],[1043298000,0.082470000000000002],[1043384400,0.083909999999999998],[1043470800,0.080869999999999997],[1043557200,0.080869999999999997],[1043643600,0.080869999999999997],[1043730000,0.078869999999999996],[1043816400,0.078729999999999994],[1043902800,0.079100000000000004],[1043989200,0.079500000000000001],[1044075600,0.081949999999999995],[1044162000,0.081949999999999995],[1044248400,0.081949999999999995],[1044334800,0.08337],[1044421200,0.081309999999999993],[1044507600,0.080430000000000001],[1044594000,0.079719999999999999],[1044680400,0.078369999999999995],[1044766800,0.078369999999999995],[1044853200,0.078369999999999995],[1044939600,0.079839999999999994],[1045026000,0.078909999999999994],[1045112400,0.077359999999999998],[1045198800,0.076619999999999994],[1045285200,0.079640000000000002],[1045371600,0.079640000000000002],[1045458000,0.079640000000000002],[1045544400,0.079640000000000002],[1045630800,0.081420000000000006],[1045717200,0.082369999999999999],[1045803600,0.082239999999999994],[1045890000,0.084309999999999996],[1045976400,0.084309999999999996],[1046062800,0.084309999999999996],[1046149200,0.082900000000000001],[1046235600,0.081629999999999994],[1046322000,0.080610000000000001],[1046408400,0.082610000000000003],[1046494800,0.082400000000000001],[1046581200,0.082400000000000001],[1046667600,0.082400000000000001],[1046754000,0.081659999999999996],[1046840400,0.079880000000000007],[1046926800,0.081259999999999999],[1047013200,0.079969999999999999],[1047099600,0.076649999999999996],[1047186000,0.076649999999999996],[1047272400,0.076649999999999996],[1047358800,0.074749999999999997],[1047445200,null],[1048309200,0.080589999999999995],[1048395600,0.080589999999999995],[1048482000,0.080589999999999995],[1048568400,null],[1105678800,0.094789999999999999],[1105765200,0.096079999999999999],[1105851600,0.096079999999999999],[1105938000,0.096079999999999999],[1106024400,0.096079999999999999],[1106110800,0.099010000000000001],[1106197200,0.098199999999999996],[1106283600,0.097479999999999997],[1106370000,0.095420000000000005],[1106456400,0.095420000000000005],[1106542800,0.095420000000000005],[1106629200,0.09332],[1106715600,0.093219999999999997],[1106802000,0.097489999999999993],[1106888400,0.099290000000000003],[1106974800,0.1004],[1107061200,0.1004],[1107147600,0.1004],[1107234000,0.10059999999999999],[1107320400,0.10249999999999999],[1107406800,0.10340000000000001],[1107493200,0.1038],[1107579600,0.107],[1107666000,0.107],[1107752400,0.107],[1107838800,0.1056],[1107925200,0.1084],[1108011600,0.10680000000000001],[1108098000,0.10630000000000001],[1108184400,0.1076],[1108270800,0.1076],[1108357200,0.1076],[1108443600,0.1055],[1108530000,0.10589999999999999],[1108616400,0.1067],[1108702800,0.10630000000000001],[1108789200,0.1066],[1108875600,0.1066],[1108962000,0.1066],[1109048400,0.1066],[1109134800,0.1043],[1109221200,0.1041],[1109307600,0.1069],[1109394000,0.1106],[1109480400,0.1106],[1109566800,0.1106],[1109653200,0.1095],[1109739600,0.1074],[1109826000,0.1066],[1109912400,0.1057],[1109998800,0.1096],[1110085200,0.1096],[1110171600,0.1096],[1110258000,0.1095],[1110344400,0.1077],[1110430800,0.1055],[1110517200,0.10059999999999999],[1110603600,0.1017],[1110690000,0.1017],[1110776400,0.1017],[1110862800,0.1037],[1110949200,0.1016],[1111035600,0.1016],[1111122000,0.1024],[1111208400,0.1037],[1111294800,0.1037],[1111381200,0.1037],[1111467600,0.1042],[1111554000,0.1022],[1111640400,0.10009999999999999],[1111726800,0.10199999999999999],[1111813200,0.10199999999999999],[1111899600,0.10199999999999999],[1111986000,0.10199999999999999],[1112072400,0.10199999999999999],[1112158800,0.099210000000000007],[1112245200,0.095920000000000005],[1112331600,0.096750000000000003],[1112418000,0.096600000000000005],[1112504400,0.096600000000000005],[1112587200,0.096600000000000005],[1112673600,null],[1112846400,0.097019999999999995],[1112932800,0.099290000000000003],[1113019200,0.098540000000000003],[1113105600,0.098540000000000003],[1113192000,0.098540000000000003],[1113278400,null],[1113364800,0.098430000000000004],[1113451200,0.096019999999999994],[1113537600,null],[1113883200,0.090550000000000005],[1113969600,null],[1114056000,0.091810000000000003],[1114142400,0.09468],[1114228800,0.093710000000000002],[1114315200,0.093710000000000002],[1114401600,0.093710000000000002],[1114488000,0.096610000000000001],[1114574400,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691121600,0.31130000000000002],[1691208000,0.3135],[1691294400,0.3135],[1691380800,0.3135],[1691467200,0.31009999999999999],[1691553600,0.31540000000000001],[1691640000,0.31219999999999998],[1691726400,0.31430000000000002],[1691812800,0.31659999999999999],[1691899200,0.31659999999999999],[1691985600,0.31659999999999999],[1692072000,0.31540000000000001],[1692158400,0.31569999999999998],[1692244800,0.31169999999999998],[1692331200,0.30590000000000001],[1692417600,0.3034],[1692504000,0.3034],[1692590400,0.3034],[1692676800,0.30049999999999999],[1692763200,0.30149999999999999],[1692849600,0.30570000000000003],[1692936000,0.30509999999999998],[1693022400,0.30869999999999997],[1693108800,0.30869999999999997],[1693195200,0.30869999999999997],[1693281600,0.308],[1693368000,0.31459999999999999],[1693454400,0.32169999999999999],[1693540800,0.3155],[1693627200,0.31830000000000003],[1693713600,0.31830000000000003],[1693800000,0.31830000000000003],[1693886400,0.31830000000000003],[1693972800,0.31259999999999999],[1694059200,0.30919999999999997],[1694145600,0.3095],[1694232000,0.29909999999999998],[1694318400,0.29909999999999998],[1694404800,0.29909999999999998],[1694491200,0.30549999999999999],[1694577600,0.3075],[1694664000,0.316],[1694750400,0.31230000000000002],[1694836800,0.31269999999999998],[1694923200,0.31269999999999998],[1695009600,0.31269999999999998],[1695096000,0.31330000000000002],[1695182400,0.31380000000000002],[1695268800,0.31219999999999998],[1695355200,0.29999999999999999],[1695441600,0.29749999999999999],[1695528000,0.29749999999999999],[1695614400,0.29749999999999999],[1695700800,0.29699999999999999],[1695787200,0.29239999999999999],[1695873600,0.29380000000000001],[1695960000,0.29270000000000002],[1696046400,0.29239999999999999],[1696132800,0.29239999999999999],[1696219200,0.29239999999999999],[1696305600,0.28749999999999998],[1696392000,0.2833],[1696478400,0.28410000000000002],[1696564800,0.2823],[1696651200,0.28199999999999997],[1696737600,0.28199999999999997],[1696824000,0.28199999999999997],[1696910400,0.27910000000000001],[1696996800,0.28489999999999999],[1697083200,0.29239999999999999],[1697169600,0.28449999999999998],[1697256000,0.28739999999999999],[1697342400,0.28739999999999999],[1697428800,0.28739999999999999],[1697515200,0.28539999999999999],[1697601600,0.27739999999999998],[1697688000,null],[1697774400,0.2616],[1697860800,0.26329999999999998],[1697947200,0.26329999999999998],[1698033600,0.26329999999999998],[1698120000,0.25890000000000002],[1698206400,0.2757],[1698292800,0.26200000000000001],[1698379200,0.28039999999999998],[1698465600,0.27400000000000002],[1698552000,0.27400000000000002],[1698638400,0.27400000000000002],[1698724800,0.2777],[1698811200,0.28370000000000001],[1698897600,0.29049999999999998],[1698984000,0.29559999999999997],[1699070400,0.30209999999999998],[1699156800,0.30209999999999998],[1699246800,0.30209999999999998],[1699333200,0.3009],[1699419600,0.30070000000000002],[1699506000,0.30159999999999998],[1699592400,0.29220000000000002],[1699678800,0.29780000000000001],[1699765200,0.29780000000000001],[1699851600,0.29780000000000001],[1699938000,0.2974],[1700024400,0.31169999999999998],[1700110800,0.31519999999999998],[1700197200,0.31509999999999999],[1700283600,0.317],[1700370000,0.317],[1700456400,0.317],[1700542800,0.31659999999999999],[1700629200,0.31709999999999999],[1700715600,0.31850000000000001],[1700802000,0.31850000000000001],[1700888400,0.31879999999999997],[1700974800,0.31879999999999997],[1701061200,0.31879999999999997],[1701147600,0.31569999999999998],[1701234000,0.31369999999999998],[1701320400,0.31359999999999999],[1701406800,0.31290000000000001],[1701493200,0.31809999999999999],[1701579600,0.31809999999999999],[1701666000,0.31809999999999999],[1701752400,0.31730000000000003],[1701838800,0.31990000000000002],[1701925200,0.32069999999999999],[1702011600,0.32140000000000002],[1702098000,0.32679999999999998],[1702184400,0.32679999999999998],[1702270800,0.32679999999999998],[1702357200,0.3281],[1702443600,0.32919999999999999],[1702530000,0.33350000000000002],[1702616400,0.3372],[1702702800,0.33729999999999999],[1702789200,0.33729999999999999],[1702875600,0.33729999999999999],[1702962000,0.33589999999999998],[1703048400,0.3427],[1703134800,0.33589999999999998],[1703221200,0.3417],[1703307600,0.33989999999999998],[1703394000,0.33989999999999998],[1703480400,0.33989999999999998],[1703566800,0.33989999999999998],[1703653200,0.34449999999999997],[1703739600,0.34589999999999999],[1703826000,0.34839999999999999],[1703912400,0.34320000000000001],[1703998800,0.34320000000000001],[1704085200,0.34320000000000001],[1704171600,0.34320000000000001],[1704258000,0.34029999999999999],[1704344400,0.32269999999999999],[1704430800,0.32319999999999999],[1704517200,0.32569999999999999],[1704603600,0.32569999999999999],[1704690000,0.32569999999999999],[1704776400,0.3291],[1704862800,0.3281],[1704949200,0.31369999999999998],[1705035600,0.30730000000000002],[1705122000,null],[1705640400,0.3034],[1705726800,0.3095],[1705813200,0.3095],[1705899600,0.3095],[1705986000,0.31730000000000003],[1706072400,0.31530000000000002],[1706158800,0.31369999999999998],[1706245200,0.31680000000000003],[1706331600,0.31840000000000002],[1706418000,0.31840000000000002],[1706504400,0.31840000000000002],[1706590800,0.32090000000000002],[1706677200,0.313],[1706763600,0.31019999999999998],[1706850000,0.31190000000000001],[1706936400,0.31140000000000001],[1707022800,0.31140000000000001],[1707109200,0.31140000000000001],[1707195600,0.31640000000000001],[1707282000,0.31719999999999998],[1707368400,0.32019999999999998],[1707454800,0.3271],[1707541200,0.33350000000000002],[1707627600,0.33350000000000002],[1707714000,0.33350000000000002],[1707800400,0.33610000000000001],[1707886800,0.3301],[1707973200,0.3538],[1708059600,0.35039999999999999],[1708146000,0.34839999999999999],[1708232400,0.34839999999999999],[1708318800,0.34839999999999999],[1708405200,0.34839999999999999],[1708491600,0.34189999999999998],[1708578000,0.34110000000000001],[1708664400,0.37459999999999999],[1708750800,0.37509999999999999],[1708837200,0.37509999999999999],[1708923600,0.37509999999999999],[1709010000,0.38109999999999999],[1709096400,0.38800000000000001],[1709182800,0.38950000000000001],[1709269200,0.38600000000000001],[1709355600,0.3921],[1709442000,0.3921],[1709528400,0.3921],[1709614800,0.3997],[1709701200,0.40260000000000001],[1709787600,0.40339999999999998],[1709874000,0.40910000000000002],[1709960400,0.40429999999999999],[1710046800,0.40429999999999999],[1710129600,0.40429999999999999],[1710216000,0.40060000000000001],[1710302400,0.40720000000000001],[1710388800,0.40310000000000001],[1710475200,0.40079999999999999],[1710561600,0.40400000000000003],[1710648000,0.40400000000000003],[1710734400,0.40400000000000003],[1710820800,0.40000000000000002],[1710907200,0.40189999999999998],[1710993600,0.40560000000000002],[1711080000,0.4093],[1711166400,0.40189999999999998],[1711252800,0.40189999999999998],[1711339200,0.40189999999999998],[1711425600,0.39979999999999999],[1711512000,0.40079999999999999],[1711598400,0.40310000000000001],[1711684800,0.40899999999999997],[1711771200,0.40899999999999997],[1711857600,0.40899999999999997],[1711944000,0.40899999999999997],[1712030400,0.4022],[1712116800,0.38869999999999999],[1712203200,0.38779999999999998],[1712289600,0.37740000000000001],[1712376000,0.38290000000000002],[1712462400,0.38290000000000002],[1712548800,0.38290000000000002],[1712635200,0.3866],[1712721600,0.38390000000000002],[1712808000,0.37419999999999998],[1712894400,0.3735],[1712980800,0.36449999999999999],[1713067200,0.36449999999999999],[1713153600,0.36449999999999999],[1713240000,0.35510000000000003],[1713326400,0.34860000000000002],[1713412800,0.34699999999999998],[1713499200,0.3473],[1713585600,0.34279999999999999],[1713672000,0.34279999999999999],[1713758400,0.34279999999999999],[1713844800,0.35580000000000001],[1713931200,0.36759999999999998],[1714017600,0.37080000000000002],[1714104000,0.35849999999999999],[1714190400,0.37030000000000002],[1714276800,0.37030000000000002],[1714363200,0.37030000000000002],[1714449600,0.36559999999999998],[1714536000,0.35830000000000001],[1714622400,0.36130000000000001],[1714708800,0.3619],[1714795200,0.37209999999999999],[1714881600,0.37209999999999999],[1714968000,0.37209999999999999],[1715054400,0.38030000000000003],[1715140800,0.37880000000000003],[1715227200,0.37519999999999998],[1715313600,0.37969999999999998],[1715400000,0.37890000000000001],[1715486400,0.37890000000000001],[1715572800,0.37890000000000001],[1715659200,0.3725],[1715745600,0.38150000000000001],[1715832000,0.38990000000000002],[1715918400,0.3805],[1716004800,0.37859999999999999],[1716091200,0.37859999999999999],[1716177600,0.37859999999999999],[1716264000,0.38500000000000001],[1716350400,0.38300000000000001],[1716436800,0.38119999999999998],[1716523200,0.38329999999999997],[1716609600,0.3856],[1716696000,0.3856],[1716782400,0.3856],[1716868800,0.3856],[1716955200,0.38440000000000002],[1717041600,0.3705],[1717128000,0.38690000000000002],[1717214400,0.38929999999999998],[1717300800,0.38929999999999998],[1717387200,0.38929999999999998],[1717473600,0.38840000000000002],[1717560000,0.38140000000000002],[1717646400,0.39610000000000001],[1717732800,0.38529999999999998],[1717819200,0.38109999999999999],[1717905600,0.38109999999999999],[1717992000,0.38109999999999999],[1718078400,0.38140000000000002],[1718164800,0.37819999999999998],[1718251200,0.38369999999999999],[1718337600,0.37990000000000002],[1718424000,0.37209999999999999],[1718510400,0.37209999999999999],[1718596800,0.37209999999999999],[1718683200,0.37640000000000001],[1718769600,0.37859999999999999],[1718856000,0.37859999999999999],[1718942400,0.37419999999999998],[1719028800,0.37919999999999998],[1719115200,0.37919999999999998],[1719201600,0.37919999999999998],[1719288000,0.37640000000000001],[1719374400,0.37340000000000001],[1719460800,0.37069999999999997],[1719547200,0.37240000000000001],[1719633600,0.37240000000000001],[1719720000,0.37240000000000001],[1719806400,0.37240000000000001],[1719892800,0.37409999999999999],[1719979200,0.37580000000000002],[1720065600,0.37419999999999998],[1720152000,0.37419999999999998],[1720238400,0.37759999999999999],[1720324800,0.37759999999999999],[1720411200,0.37759999999999999],[1720497600,0.37930000000000003],[1720584000,0.3831],[1720670400,0.38829999999999998],[1720756800,0.39960000000000001],[1720843200,0.40310000000000001],[1720929600,0.40310000000000001],[1721016000,0.40310000000000001],[1721102400,0.4098],[1721188800,0.42099999999999999],[1721275200,0.40410000000000001],[1721361600,0.39629999999999999],[1721448000,0.3997],[1721534400,0.3997],[1721620800,0.3997],[1721707200,0.4138],[1721793600,0.40500000000000003],[1721880000,0.40310000000000001],[1721966400,0.38009999999999999],[1722052800,0.3962],[1722139200,0.3962],[1722225600,0.3962],[1722312000,0.40329999999999999],[1722398400,0.40460000000000002],[1722484800,0.39979999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34949999999999998],[1249444800,0.36720000000000003],[1249531200,0.37],[1249617600,0.35970000000000002],[1249704000,0.33629999999999999],[1249790400,0.33629999999999999],[1249876800,0.33629999999999999],[1249963200,0.33600000000000002],[1250049600,0.32700000000000001],[1250136000,0.32850000000000001],[1250222400,0.3332],[1250308800,null],[1250568000,0.314],[1250654400,0.3241],[1250740800,0.3392],[1250827200,0.35499999999999998],[1250913600,0.35260000000000002],[1251000000,0.35260000000000002],[1251086400,0.35260000000000002],[1251172800,0.34560000000000002],[1251259200,0.3478],[1251345600,0.33579999999999999],[1251432000,0.34510000000000002],[1251518400,0.34289999999999998],[1251604800,0.34289999999999998],[1251691200,0.34289999999999998],[1251777600,0.34620000000000001],[1251864000,0.34289999999999998],[1251950400,0.33050000000000002],[1252036800,0.33739999999999998],[1252123200,0.3427],[1252209600,0.3427],[1252296000,0.3427],[1252382400,0.3427],[1252468800,0.3488],[1252555200,0.3599],[1252641600,0.36990000000000001],[1252728000,0.35680000000000001],[1252814400,0.35680000000000001],[1252900800,0.35680000000000001],[1252987200,0.38340000000000002],[1253073600,0.38979999999999998],[1253160000,0.3957],[1253246400,0.42559999999999998],[1253332800,0.44640000000000002],[1253419200,0.44640000000000002],[1253505600,0.44640000000000002],[1253592000,0.43319999999999997],[1253678400,0.44850000000000001],[1253764800,0.43049999999999999],[1253851200,0.4249],[1253937600,0.41870000000000002],[1254024000,0.41870000000000002],[1254110400,0.41870000000000002],[1254196800,0.43130000000000002],[1254283200,0.42830000000000001],[1254369600,0.43180000000000002],[1254456000,0.40620000000000001],[1254542400,0.40360000000000001],[1254628800,0.40360000000000001],[1254715200,0.40360000000000001],[1254801600,0.42349999999999999],[1254888000,0.43009999999999998],[1254974400,0.4204],[1255060800,0.42649999999999999],[1255147200,0.44009999999999999],[1255233600,0.44009999999999999],[1255320000,0.44009999999999999],[1255406400,0.44040000000000001],[1255492800,0.43120000000000003],[1255579200,0.44159999999999999],[1255665600,0.42199999999999999],[1255752000,0.40620000000000001],[1255838400,0.40620000000000001],[1255924800,0.40620000000000001],[1256011200,0.41189999999999999],[1256097600,0.4133],[1256184000,0.4098],[1256270400,0.41639999999999999],[1256356800,0.41389999999999999],[1256443200,0.41389999999999999],[1256529600,0.41389999999999999],[1256616000,0.41520000000000001],[1256702400,0.40279999999999999],[1256788800,0.36330000000000001],[1256875200,0.36859999999999998],[1256961600,0.36209999999999998],[1257048000,0.36209999999999998],[1257138000,0.36209999999999998],[1257224400,0.38140000000000002],[1257310800,0.38969999999999999],[1257397200,0.373],[1257483600,0.3916],[1257570000,0.40570000000000001],[1257656400,0.40570000000000001],[1257742800,0.40570000000000001],[1257829200,0.42659999999999998],[1257915600,0.42770000000000002],[1258002000,0.44290000000000002],[1258088400,0.43480000000000002],[1258174800,0.45440000000000003],[1258261200,0.45440000000000003],[1258347600,0.45440000000000003],[1258434000,0.4607],[1258520400,0.45750000000000002],[1258606800,0.45529999999999998],[1258693200,0.45479999999999998],[1258779600,0.44500000000000001],[1258866000,0.44500000000000001],[1258952400,0.44500000000000001],[1259038800,0.44769999999999999],[1259125200,0.44309999999999999],[1259211600,0.44429999999999997],[1259298000,0.44429999999999997],[1259384400,0.43319999999999997],[1259470800,0.43319999999999997],[1259557200,0.43319999999999997],[1259643600,0.43180000000000002],[1259730000,0.44900000000000001],[1259816400,0.46389999999999998],[1259902800,0.44979999999999998],[1259989200,0.46820000000000001],[1260075600,0.46820000000000001],[1260162000,0.46820000000000001],[1260248400,0.46679999999999999],[1260334800,0.44800000000000001],[1260421200,0.45860000000000001],[1260507600,0.45989999999999998],[1260594000,0.46610000000000001],[1260680400,0.46610000000000001],[1260766800,0.46610000000000001],[1260853200,0.46550000000000002],[1260939600,0.47160000000000002],[1261026000,0.4763],[1261112400,0.47139999999999999],[1261198800,0.47610000000000002],[1261285200,0.47610000000000002],[1261371600,0.47610000000000002],[1261458000,0.4894],[1261544400,0.50229999999999997],[1261630800,0.50219999999999998],[1261717200,0.50519999999999998],[1261803600,0.50519999999999998],[1261890000,0.50519999999999998],[1261976400,0.50519999999999998],[1262062800,0.49930000000000002],[1262149200,0.49180000000000001],[1262235600,0.49809999999999999],[1262322000,0.4924],[1262408400,0.4924],[1262494800,0.4924],[1262581200,0.4924],[1262667600,0.48959999999999998],[1262754000,0.50770000000000004],[1262840400,0.51000000000000001],[1262926800,0.52429999999999999],[1263013200,0.51580000000000004],[1263099600,0.51580000000000004],[1263186000,0.51580000000000004],[1263272400,0.53879999999999995],[1263358800,0.5151],[1263445200,0.51280000000000003],[1263531600,0.52039999999999997],[1263618000,0.52410000000000001],[1263704400,0.52410000000000001],[1263790800,0.52410000000000001],[1263877200,0.52410000000000001],[1263963600,0.52769999999999995],[1264050000,0.51459999999999995],[1264136400,0.4924],[1264222800,0.47789999999999999],[1264309200,0.47789999999999999],[1264395600,0.47789999999999999],[1264482000,0.4743],[1264568400,0.46489999999999998],[1264654800,0.46939999999999998],[1264741200,0.43780000000000002],[1264827600,0.4234],[1264914000,0.4234],[1265000400,0.4234],[1265086800,0.44740000000000002],[1265173200,0.45960000000000001],[1265259600,0.45800000000000002],[1265346000,0.435],[1265432400,0.41799999999999998],[1265518800,0.41799999999999998],[1265605200,0.41799999999999998],[1265691600,0.40620000000000001],[1265778000,0.4234],[1265864400,0.41710000000000003],[1265950800,0.43640000000000001],[1266037200,0.43819999999999998],[1266123600,0.43819999999999998],[1266210000,0.43819999999999998],[1266296400,0.43819999999999998],[1266382800,0.42959999999999998],[1266469200,0.43480000000000002],[1266555600,0.46789999999999998],[1266642000,0.45450000000000002],[1266728400,0.45450000000000002],[1266814800,0.45450000000000002],[1266901200,0.45319999999999999],[1266987600,0.432],[1267074000,0.43330000000000002],[1267160400,0.43130000000000002],[1267246800,0.43859999999999999],[1267333200,0.43859999999999999],[1267419600,0.43859999999999999],[1267506000,0.4456],[1267592400,0.46200000000000002],[1267678800,0.46129999999999999],[1267765200,0.45929999999999999],[1267851600,0.47199999999999998],[1267938000,0.47199999999999998],[1268024400,0.47199999999999998],[1268110800,0.47189999999999999],[1268197200,0.47560000000000002],[1268283600,0.49180000000000001],[1268370000,0.49480000000000002],[1268456400,0.48280000000000001],[1268542800,0.48280000000000001],[1268625600,0.48280000000000001],[1268712000,0.4753],[1268798400,0.49940000000000001],[1268884800,0.50649999999999995],[1268971200,0.49299999999999999],[1269057600,0.50449999999999995],[1269144000,0.50449999999999995],[1269230400,0.50449999999999995],[1269316800,0.52439999999999998],[1269403200,0.53090000000000004],[1269489600,0.52290000000000003],[1269576000,0.52280000000000004],[1269662400,0.51959999999999995],[1269748800,0.51959999999999995],[1269835200,0.51959999999999995],[1269921600,0.50819999999999999],[1270008000,0.50939999999999996],[1270094400,0.48180000000000001],[1270180800,0.49099999999999999],[1270267200,0.49099999999999999],[1270353600,0.49099999999999999],[1270440000,0.49099999999999999],[1270526400,0.50049999999999994],[1270612800,0.4919],[1270699200,0.48959999999999998],[1270785600,0.47820000000000001],[1270872000,0.48680000000000001],[1270958400,0.48680000000000001],[1271044800,0.48680000000000001],[1271131200,0.49480000000000002],[1271217600,0.50839999999999996],[1271304000,0.51870000000000005],[1271390400,0.53180000000000005],[1271476800,0.51290000000000002],[1271563200,0.51290000000000002],[1271649600,0.51290000000000002],[1271736000,0.51219999999999999],[1271822400,0.52710000000000001],[1271908800,0.56110000000000004],[1271995200,0.56140000000000001],[1272081600,0.56499999999999995],[1272168000,0.56499999999999995],[1272254400,0.56499999999999995],[1272340800,0.56889999999999996],[1272427200,0.54600000000000004],[1272513600,0.5544],[1272600000,0.58020000000000005],[1272686400,0.55069999999999997],[1272772800,0.55069999999999997],[1272859200,0.55069999999999997],[1272945600,0.5827],[1273032000,0.54269999999999996],[1273118400,0.53129999999999999],[1273204800,0.53580000000000005],[1273291200,0.48470000000000002],[1273377600,0.48470000000000002],[1273464000,0.48470000000000002],[1273550400,0.52100000000000002],[1273636800,0.53320000000000001],[1273723200,0.56869999999999998],[1273809600,0.55620000000000003],[1273896000,0.53349999999999997],[1273982400,0.53349999999999997],[1274068800,0.53349999999999997],[1274155200,0.53910000000000002],[1274241600,0.50219999999999998],[1274328000,0.49249999999999999],[1274414400,0.45810000000000001],[1274500800,0.46160000000000001],[1274587200,0.46160000000000001],[1274673600,0.46160000000000001],[1274760000,0.45710000000000001],[1274846400,0.45229999999999998],[1274932800,0.45689999999999997],[1275019200,0.49840000000000001],[1275105600,0.47849999999999998],[1275192000,0.47849999999999998],[1275278400,0.47849999999999998],[1275364800,0.47849999999999998],[1275451200,0.45839999999999997],[1275537600,0.48209999999999997],[1275624000,0.4884],[1275710400,0.45050000000000001],[1275796800,0.45050000000000001],[1275883200,0.45050000000000001],[1275969600,0.44519999999999998],[1276056000,0.44969999999999999],[1276142400,0.43840000000000001],[1276228800,0.47139999999999999],[1276315200,0.48149999999999998],[1276401600,0.48149999999999998],[1276488000,0.48149999999999998],[1276574400,0.49930000000000002],[1276660800,0.51939999999999997],[1276747200,0.51680000000000004],[1276833600,0.51749999999999996],[1276920000,0.51859999999999995],[1277006400,0.51859999999999995],[1277092800,0.51859999999999995],[1277179200,0.53459999999999996],[1277265600,0.52810000000000001],[1277352000,0.51780000000000004],[1277438400,0.50039999999999996],[1277524800,0.50119999999999998],[1277611200,0.50119999999999998],[1277697600,0.50119999999999998],[1277784000,0.49809999999999999],[1277870400,0.48699999999999999],[1277956800,0.47970000000000002],[1278043200,0.48380000000000001],[1278129600,0.4854],[1278216000,0.4854],[1278302400,0.4854],[1278388800,0.4854],[1278475200,0.46779999999999999],[1278561600,0.48330000000000001],[1278648000,0.4874],[1278734400,0.49230000000000002],[1278820800,0.49230000000000002],[1278907200,0.49230000000000002],[1278993600,0.4929],[1279080000,0.52900000000000003],[1279166400,0.52910000000000001],[1279252800,0.53969999999999996],[1279339200,0.51190000000000002],[1279425600,0.51190000000000002],[1279512000,0.51190000000000002],[1279598400,0.50409999999999999],[1279684800,0.51559999999999995],[1279771200,0.51359999999999995],[1279857600,0.54520000000000002],[1279944000,0.56710000000000005],[1280030400,0.56710000000000005],[1280116800,0.56710000000000005],[1280203200,0.57099999999999995],[1280289600,0.55679999999999996],[1280376000,0.5464],[1280462400,0.54559999999999997],[1280548800,0.54320000000000002],[1280635200,0.54320000000000002],[1280721600,0.54320000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30409999999999998],[1091592000,0.30059999999999998],[1091678400,0.3019],[1091764800,0.29099999999999998],[1091851200,0.28589999999999999],[1091937600,0.28589999999999999],[1092024000,0.28589999999999999],[1092110400,0.28520000000000001],[1092196800,0.29389999999999999],[1092283200,0.2903],[1092369600,0.28549999999999998],[1092456000,0.28420000000000001],[1092542400,0.28420000000000001],[1092628800,0.28420000000000001],[1092715200,0.28889999999999999],[1092801600,0.29049999999999998],[1092888000,0.29559999999999997],[1092974400,0.29189999999999999],[1093060800,0.2999],[1093147200,0.2999],[1093233600,0.2999],[1093320000,0.30099999999999999],[1093406400,0.28889999999999999],[1093492800,0.3004],[1093579200,0.30380000000000001],[1093665600,0.30480000000000002],[1093752000,0.30480000000000002],[1093838400,0.30480000000000002],[1093924800,0.30320000000000003],[1094011200,0.30120000000000002],[1094097600,0.3019],[1094184000,0.30620000000000003],[1094270400,0.30680000000000002],[1094356800,0.30680000000000002],[1094443200,0.30680000000000002],[1094529600,0.30680000000000002],[1094616000,0.308],[1094702400,0.30480000000000002],[1094788800,0.30880000000000002],[1094875200,0.30940000000000001],[1094961600,0.30940000000000001],[1095048000,0.30940000000000001],[1095134400,0.31330000000000002],[1095220800,0.3135],[1095307200,0.31369999999999998],[1095393600,0.31390000000000001],[1095480000,0.31390000000000001],[1095566400,0.31390000000000001],[1095652800,0.31390000000000001],[1095739200,0.31009999999999999],[1095825600,0.30859999999999999],[1095912000,0.30480000000000002],[1095998400,0.30599999999999999],[1096084800,0.30620000000000003],[1096171200,0.30620000000000003],[1096257600,0.30620000000000003],[1096344000,0.30030000000000001],[1096430400,0.30459999999999998],[1096516800,0.30740000000000001],[1096603200,0.30020000000000002],[1096689600,0.312],[1096776000,0.312],[1096862400,0.312],[1096948800,0.30690000000000001],[1097035200,0.30840000000000001],[1097121600,0.30730000000000002],[1097208000,0.30990000000000001],[1097294400,0.30730000000000002],[1097380800,0.30730000000000002],[1097467200,0.30730000000000002],[1097553600,0.30980000000000002],[1097640000,0.31040000000000001],[1097726400,0.30969999999999998],[1097812800,0.3085],[1097899200,0.311],[1097985600,0.311],[1098072000,0.311],[1098158400,0.31430000000000002],[1098244800,0.3135],[1098331200,0.31630000000000003],[1098417600,0.31879999999999997],[1098504000,0.318],[1098590400,0.318],[1098676800,0.318],[1098763200,0.31869999999999998],[1098849600,0.32200000000000001],[1098936000,0.32190000000000002],[1099022400,0.3226],[1099108800,0.32019999999999998],[1099195200,0.32019999999999998],[1099285200,0.32019999999999998],[1099371600,0.32469999999999999],[1099458000,0.32469999999999999],[1099544400,0.32640000000000002],[1099630800,0.3256],[1099717200,0.33100000000000002],[1099803600,0.33100000000000002],[1099890000,0.33100000000000002],[1099976400,0.33129999999999998],[1100062800,0.33029999999999998],[1100149200,0.33260000000000001],[1100235600,0.33760000000000001],[1100322000,0.3407],[1100408400,0.3407],[1100494800,0.3407],[1100581200,0.34439999999999998],[1100667600,0.34470000000000001],[1100754000,0.35360000000000003],[1100840400,0.3478],[1100926800,0.34129999999999999],[1101013200,0.34129999999999999],[1101099600,0.34129999999999999],[1101186000,0.3397],[1101272400,0.33839999999999998],[1101358800,0.3417],[1101445200,0.3417],[1101531600,0.3402],[1101618000,0.3402],[1101704400,0.3402],[1101790800,0.34039999999999998],[1101877200,0.33729999999999999],[1101963600,0.34300000000000003],[1102050000,0.3453],[1102136400,0.34660000000000002],[1102222800,0.34660000000000002],[1102309200,0.34660000000000002],[1102395600,0.34439999999999998],[1102482000,0.34210000000000002],[1102568400,0.34420000000000001],[1102654800,0.3448],[1102741200,0.34560000000000002],[1102827600,0.34560000000000002],[1102914000,0.34560000000000002],[1103000400,0.34560000000000002],[1103086800,0.34499999999999997],[1103173200,0.35220000000000001],[1103259600,0.34810000000000002],[1103346000,0.34489999999999998],[1103432400,0.34489999999999998],[1103518800,0.34489999999999998],[1103605200,0.34649999999999997],[1103691600,0.35039999999999999],[1103778000,0.35510000000000003],[1103864400,0.35120000000000001],[1103950800,0.35120000000000001],[1104037200,0.35120000000000001],[1104123600,0.35120000000000001],[1104210000,0.34999999999999998],[1104296400,0.35699999999999998],[1104382800,0.35799999999999998],[1104469200,0.3579],[1104555600,0.35470000000000002],[1104642000,0.35470000000000002],[1104728400,0.35470000000000002],[1104814800,0.3513],[1104901200,0.34350000000000003],[1104987600,0.31090000000000001],[1105074000,0.312],[1105160400,0.31069999999999998],[1105246800,0.31069999999999998],[1105333200,0.31069999999999998],[1105419600,0.30819999999999997],[1105506000,0.31159999999999999],[1105592400,0.31740000000000002],[1105678800,0.31130000000000002],[1105765200,0.31259999999999999],[1105851600,0.31259999999999999],[1105938000,0.31259999999999999],[1106024400,0.31259999999999999],[1106110800,0.31209999999999999],[1106197200,0.30709999999999998],[1106283600,0.3044],[1106370000,0.29949999999999999],[1106456400,0.29949999999999999],[1106542800,0.29949999999999999],[1106629200,0.29820000000000002],[1106715600,0.29770000000000002],[1106802000,0.2999],[1106888400,0.29999999999999999],[1106974800,0.2954],[1107061200,0.2954],[1107147600,0.2954],[1107234000,0.29809999999999998],[1107320400,0.29749999999999999],[1107406800,0.2974],[1107493200,0.29649999999999999],[1107579600,0.30559999999999998],[1107666000,0.30559999999999998],[1107752400,0.30559999999999998],[1107838800,0.30509999999999998],[1107925200,0.30590000000000001],[1108011600,0.30009999999999998],[1108098000,0.29930000000000001],[1108184400,0.30380000000000001],[1108270800,0.30380000000000001],[1108357200,0.30380000000000001],[1108443600,0.29949999999999999],[1108530000,0.3034],[1108616400,0.30009999999999998],[1108702800,0.29880000000000001],[1108789200,0.29920000000000002],[1108875600,0.29920000000000002],[1108962000,0.29920000000000002],[1109048400,0.29920000000000002],[1109134800,0.29470000000000002],[1109221200,0.2928],[1109307600,0.2949],[1109394000,0.29809999999999998],[1109480400,0.29809999999999998],[1109566800,0.29809999999999998],[1109653200,0.29199999999999998],[1109739600,0.2944],[1109826000,0.29370000000000002],[1109912400,0.2959],[1109998800,0.29970000000000002],[1110085200,0.29970000000000002],[1110171600,0.29970000000000002],[1110258000,0.30180000000000001],[1110344400,0.29830000000000001],[1110430800,0.2959],[1110517200,0.29830000000000001],[1110603600,0.29630000000000001],[1110690000,0.29630000000000001],[1110776400,0.29630000000000001],[1110862800,0.29909999999999998],[1110949200,0.29930000000000001],[1111035600,0.29630000000000001],[1111122000,0.29609999999999997],[1111208400,0.29380000000000001],[1111294800,0.29380000000000001],[1111381200,0.29380000000000001],[1111467600,0.29459999999999997],[1111554000,0.29260000000000003],[1111640400,0.29270000000000002],[1111726800,0.29270000000000002],[1111813200,0.29270000000000002],[1111899600,0.29270000000000002],[1111986000,0.29270000000000002],[1112072400,0.29099999999999998],[1112158800,0.28920000000000001],[1112245200,0.29189999999999999],[1112331600,0.29349999999999998],[1112418000,0.28920000000000001],[1112504400,0.28920000000000001],[1112587200,0.28920000000000001],[1112673600,0.28710000000000002],[1112760000,0.29039999999999999],[1112846400,0.28960000000000002],[1112932800,0.30159999999999998],[1113019200,0.30030000000000001],[1113105600,0.30030000000000001],[1113192000,0.30030000000000001],[1113278400,0.3019],[1113364800,0.30320000000000003],[1113451200,0.30049999999999999],[1113537600,0.27000000000000002],[1113624000,0.26000000000000001],[1113710400,0.26000000000000001],[1113796800,0.26000000000000001],[1113883200,0.25080000000000002],[1113969600,0.25190000000000001],[1114056000,0.25109999999999999],[1114142400,0.24679999999999999],[1114228800,0.25019999999999998],[1114315200,0.25019999999999998],[1114401600,0.25019999999999998],[1114488000,0.25359999999999999],[1114574400,0.25309999999999999],[1114660800,0.26029999999999998],[1114747200,0.25290000000000001],[1114833600,0.25679999999999997],[1114920000,0.25679999999999997],[1115006400,0.25679999999999997],[1115092800,0.25790000000000002],[1115179200,0.25459999999999999],[1115265600,0.25779999999999997],[1115352000,0.25890000000000002],[1115438400,0.26140000000000002],[1115524800,0.26140000000000002],[1115611200,0.26140000000000002],[1115697600,0.2621],[1115784000,0.26290000000000002],[1115870400,0.26379999999999998],[1115956800,0.2621],[1116043200,0.2631],[1116129600,0.2631],[1116216000,0.2631],[1116302400,0.26640000000000003],[1116388800,0.26740000000000003],[1116475200,0.27200000000000002],[1116561600,0.2717],[1116648000,0.2727],[1116734400,0.2727],[1116820800,0.2727],[1116907200,0.28310000000000002],[1116993600,0.27900000000000003],[1117080000,0.27239999999999998],[1117166400,0.27800000000000002],[1117252800,0.27660000000000001],[1117339200,0.27660000000000001],[1117425600,0.27660000000000001],[1117512000,0.27660000000000001],[1117598400,0.27610000000000001],[1117684800,0.28399999999999997],[1117771200,0.28560000000000002],[1117857600,0.28100000000000003],[1117944000,0.28100000000000003],[1118030400,0.28100000000000003],[1118116800,0.28399999999999997],[1118203200,0.28520000000000001],[1118289600,0.28560000000000002],[1118376000,0.28520000000000001],[1118462400,0.28420000000000001],[1118548800,0.28420000000000001],[1118635200,0.28420000000000001],[1118721600,0.28670000000000001],[1118808000,0.28760000000000002],[1118894400,0.28810000000000002],[1118980800,0.28860000000000002],[1119067200,0.29099999999999998],[1119153600,0.29099999999999998],[1119240000,0.29099999999999998],[1119326400,0.2903],[1119412800,0.28820000000000001],[1119499200,0.28720000000000001],[1119585600,0.28139999999999998],[1119672000,0.27679999999999999],[1119758400,0.27679999999999999],[1119844800,0.27679999999999999],[1119931200,0.28220000000000001],[1120017600,0.28810000000000002],[1120104000,0.28670000000000001],[1120190400,0.28820000000000001],[1120276800,0.28949999999999998],[1120363200,0.28949999999999998],[1120449600,0.28949999999999998],[1120536000,0.28949999999999998],[1120622400,0.29570000000000002],[1120708800,0.309],[1120795200,0.30170000000000002],[1120881600,0.30180000000000001],[1120968000,0.30180000000000001],[1121054400,0.30180000000000001],[1121140800,0.30590000000000001],[1121227200,0.30220000000000002],[1121313600,0.30330000000000001],[1121400000,0.30030000000000001],[1121486400,0.30549999999999999],[1121572800,0.30549999999999999],[1121659200,0.30549999999999999],[1121745600,0.30480000000000002],[1121832000,0.31],[1121918400,0.3165],[1122004800,0.31390000000000001],[1122091200,0.31619999999999998],[1122177600,0.31619999999999998],[1122264000,0.31619999999999998],[1122350400,0.31040000000000001],[1122436800,0.31159999999999999],[1122523200,0.31369999999999998],[1122609600,0.31869999999999998],[1122696000,0.315],[1122782400,0.315],[1122868800,0.315],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.29220000000000002],[1154577600,0.29049999999999998],[1154664000,0.29949999999999999],[1154750400,0.29509999999999997],[1154836800,0.29509999999999997],[1154923200,0.29509999999999997],[1155009600,0.29110000000000003],[1155096000,0.28889999999999999],[1155182400,0.29470000000000002],[1155268800,0.29630000000000001],[1155355200,0.29070000000000001],[1155441600,0.29070000000000001],[1155528000,0.29070000000000001],[1155614400,0.28849999999999998],[1155700800,0.29430000000000001],[1155787200,0.29449999999999998],[1155873600,0.30309999999999998],[1155960000,0.31219999999999998],[1156046400,0.31219999999999998],[1156132800,0.31219999999999998],[1156219200,0.30790000000000001],[1156305600,0.30859999999999999],[1156392000,0.30259999999999998],[1156478400,0.30919999999999997],[1156564800,0.315],[1156651200,0.315],[1156737600,0.315],[1156824000,0.31909999999999999],[1156910400,0.3251],[1156996800,0.3251],[1157083200,0.31830000000000003],[1157169600,0.31540000000000001],[1157256000,0.31540000000000001],[1157342400,0.31540000000000001],[1157428800,0.31540000000000001],[1157515200,0.30309999999999998],[1157601600,0.29670000000000002],[1157688000,0.28910000000000002],[1157774400,0.2878],[1157860800,0.2878],[1157947200,0.2878],[1158033600,0.28639999999999999],[1158120000,0.28699999999999998],[1158206400,0.28689999999999999],[1158292800,0.2787],[1158379200,0.2717],[1158465600,0.2717],[1158552000,0.2717],[1158638400,0.2555],[1158724800,0.26150000000000001],[1158811200,0.26229999999999998],[1158897600,0.24329999999999999],[1158984000,0.2387],[1159070400,0.2387],[1159156800,0.2387],[1159243200,0.24299999999999999],[1159329600,0.2427],[1159416000,0.25280000000000002],[1159502400,0.2591],[1159588800,0.26069999999999999],[1159675200,0.26069999999999999],[1159761600,0.26069999999999999],[1159848000,0.25990000000000002],[1159934400,0.25650000000000001],[1160020800,0.26469999999999999],[1160107200,0.26889999999999997],[1160193600,0.26929999999999998],[1160280000,0.26929999999999998],[1160366400,0.26929999999999998],[1160452800,0.27350000000000002],[1160539200,0.26500000000000001],[1160625600,0.27110000000000001],[1160712000,0.2797],[1160798400,0.28110000000000002],[1160884800,0.28110000000000002],[1160971200,0.28110000000000002],[1161057600,0.2762],[1161144000,0.29060000000000002],[1161230400,0.28710000000000002],[1161316800,0.2792],[1161403200,0.27529999999999999],[1161489600,0.27529999999999999],[1161576000,0.27529999999999999],[1161662400,0.2737],[1161748800,0.26100000000000001],[1161835200,0.27279999999999999],[1161921600,0.27310000000000001],[1162008000,0.2666],[1162094400,0.2666],[1162184400,0.2666],[1162270800,0.25790000000000002],[1162357200,0.26179999999999998],[1162443600,0.25230000000000002],[1162530000,0.25369999999999998],[1162616400,0.26129999999999998],[1162702800,0.26129999999999998],[1162789200,0.26129999999999998],[1162875600,0.26500000000000001],[1162962000,0.27300000000000002],[1163048400,0.27689999999999998],[1163134800,0.27100000000000002],[1163221200,0.27189999999999998],[1163307600,0.27189999999999998],[1163394000,0.27189999999999998],[1163480400,0.27439999999999998],[1163566800,0.28039999999999998],[1163653200,0.28570000000000001],[1163739600,0.29459999999999997],[1163826000,0.2974],[1163912400,0.2974],[1163998800,0.2974],[1164085200,0.30349999999999999],[1164171600,0.29480000000000001],[1164258000,0.29920000000000002],[1164344400,0.29920000000000002],[1164430800,0.30199999999999999],[1164517200,0.30199999999999999],[1164603600,0.30199999999999999],[1164690000,0.29149999999999998],[1164776400,0.29039999999999999],[1164862800,0.29160000000000003],[1164949200,0.30449999999999999],[1165035600,0.29949999999999999],[1165122000,0.29949999999999999],[1165208400,0.29949999999999999],[1165294800,0.31490000000000001],[1165381200,0.3175],[1165467600,0.32119999999999999],[1165554000,0.31929999999999997],[1165640400,0.31259999999999999],[1165726800,0.31259999999999999],[1165813200,0.31259999999999999],[1165899600,0.314],[1165986000,0.30709999999999998],[1166072400,0.30380000000000001],[1166158800,0.30159999999999998],[1166245200,0.30580000000000002],[1166331600,0.30580000000000002],[1166418000,0.30580000000000002],[1166504400,0.2999],[1166590800,0.29509999999999997],[1166677200,0.29520000000000002],[1166763600,0.29049999999999998],[1166850000,0.28389999999999999],[1166936400,0.28389999999999999],[1167022800,0.28389999999999999],[1167109200,0.28389999999999999],[1167195600,0.28349999999999997],[1167282000,0.28860000000000002],[1167368400,0.28960000000000002],[1167454800,0.28449999999999998],[1167541200,0.28449999999999998],[1167627600,0.28449999999999998],[1167714000,0.28449999999999998],[1167800400,0.28449999999999998],[1167886800,0.28570000000000001],[1167973200,0.2792],[1168059600,0.27179999999999999],[1168146000,0.27179999999999999],[1168232400,0.27179999999999999],[1168318800,0.26910000000000001],[1168405200,0.26540000000000002],[1168491600,0.2661],[1168578000,0.26319999999999999],[1168664400,0.27489999999999998],[1168750800,0.27489999999999998],[1168837200,0.27489999999999998],[1168923600,0.27489999999999998],[1169010000,0.27329999999999999],[1169096400,0.27089999999999997],[1169182800,0.27200000000000002],[1169269200,0.27550000000000002],[1169355600,0.27550000000000002],[1169442000,0.27550000000000002],[1169528400,0.26989999999999997],[1169614800,0.24399999999999999],[1169701200,0.25190000000000001],[1169787600,0.24779999999999999],[1169874000,0.24790000000000001],[1169960400,0.24790000000000001],[1170046800,0.24790000000000001],[1170133200,0.24629999999999999],[1170219600,0.24110000000000001],[1170306000,0.23710000000000001],[1170392400,0.2351],[1170478800,0.23419999999999999],[1170565200,0.23419999999999999],[1170651600,0.23419999999999999],[1170738000,0.22939999999999999],[1170824400,0.22439999999999999],[1170910800,0.2324],[1170997200,0.24099999999999999],[1171083600,0.23849999999999999],[1171170000,0.23849999999999999],[1171256400,0.23849999999999999],[1171342800,0.23419999999999999],[1171429200,0.2374],[1171515600,0.2397],[1171602000,0.24690000000000001],[1171688400,0.24610000000000001],[1171774800,0.24610000000000001],[1171861200,0.24610000000000001],[1171947600,0.24610000000000001],[1172034000,0.24560000000000001],[1172120400,0.2457],[1172206800,0.2432],[1172293200,0.2419],[1172379600,0.2419],[1172466000,0.2419],[1172552400,0.23669999999999999],[1172638800,0.2253],[1172725200,0.22239999999999999],[1172811600,0.219],[1172898000,0.22109999999999999],[1172984400,0.22109999999999999],[1173070800,0.22109999999999999],[1173157200,0.21529999999999999],[1173243600,0.21840000000000001],[1173330000,0.2137],[1173416400,0.21379999999999999],[1173502800,0.20910000000000001],[1173589200,0.20910000000000001],[1173672000,0.20910000000000001],[1173758400,0.20830000000000001],[1173844800,0.20799999999999999],[1173931200,0.20930000000000001],[1174017600,0.21329999999999999],[1174104000,0.21190000000000001],[1174190400,0.21190000000000001],[1174276800,0.21190000000000001],[1174363200,0.21260000000000001],[1174449600,0.21299999999999999],[1174536000,0.22570000000000001],[1174622400,0.2303],[1174708800,0.22800000000000001],[1174795200,0.22800000000000001],[1174881600,0.22800000000000001],[1174968000,0.22739999999999999],[1175054400,0.23219999999999999],[1175140800,0.23300000000000001],[1175227200,0.23119999999999999],[1175313600,0.24129999999999999],[1175400000,0.24129999999999999],[1175486400,0.24129999999999999],[1175572800,0.23999999999999999],[1175659200,0.2462],[1175745600,0.25040000000000001],[1175832000,0.25069999999999998],[1175918400,0.25069999999999998],[1176004800,0.25069999999999998],[1176091200,0.25069999999999998],[1176177600,0.24629999999999999],[1176264000,0.24079999999999999],[1176350400,0.2366],[1176436800,0.23519999999999999],[1176523200,0.2339],[1176609600,0.2339],[1176696000,0.2339],[1176782400,0.2366],[1176868800,0.23400000000000001],[1176955200,0.23480000000000001],[1177041600,0.2331],[1177128000,0.2387],[1177214400,0.2387],[1177300800,0.2387],[1177387200,0.2356],[1177473600,0.23369999999999999],[1177560000,0.2359],[1177646400,0.24199999999999999],[1177732800,0.23669999999999999],[1177819200,0.23669999999999999],[1177905600,0.23669999999999999],[1177992000,0.2296],[1178078400,0.22070000000000001],[1178164800,0.2185],[1178251200,0.21840000000000001],[1178337600,0.2089],[1178424000,0.2089],[1178510400,0.2089],[1178596800,0.21129999999999999],[1178683200,0.2064],[1178769600,0.20549999999999999],[1178856000,0.21690000000000001],[1178942400,0.22420000000000001],[1179028800,0.22420000000000001],[1179115200,0.22420000000000001],[1179201600,0.22040000000000001],[1179288000,0.21099999999999999],[1179374400,0.21229999999999999],[1179460800,0.2104],[1179547200,0.20830000000000001],[1179633600,0.20830000000000001],[1179720000,0.20830000000000001],[1179806400,0.21290000000000001],[1179892800,0.2112],[1179979200,0.21529999999999999],[1180065600,0.2069],[1180152000,0.2114],[1180238400,0.2114],[1180324800,0.2114],[1180411200,0.2114],[1180497600,0.2132],[1180584000,0.21060000000000001],[1180670400,0.20749999999999999],[1180756800,0.2041],[1180843200,0.2041],[1180929600,0.2041],[1181016000,0.20449999999999999],[1181102400,0.19939999999999999],[1181188800,0.19689999999999999],[1181275200,0.19400000000000001],[1181361600,0.19089999999999999],[1181448000,0.19089999999999999],[1181534400,0.19089999999999999],[1181620800,0.18959999999999999],[1181707200,0.18890000000000001],[1181793600,0.19539999999999999],[1181880000,0.1928],[1181966400,0.1961],[1182052800,0.1961],[1182139200,0.1961],[1182225600,0.19220000000000001],[1182312000,0.19239999999999999],[1182398400,0.18529999999999999],[1182484800,0.1845],[1182571200,0.17849999999999999],[1182657600,0.17849999999999999],[1182744000,0.17849999999999999],[1182830400,0.1686],[1182916800,0.17299999999999999],[1183003200,0.1787],[1183089600,0.17549999999999999],[1183176000,0.17269999999999999],[1183262400,0.17269999999999999],[1183348800,0.17269999999999999],[1183435200,0.1759],[1183521600,0.17549999999999999],[1183608000,0.17549999999999999],[1183694400,0.17829999999999999],[1183780800,0.17380000000000001],[1183867200,0.17380000000000001],[1183953600,0.17380000000000001],[1184040000,0.1736],[1184126400,0.16750000000000001],[1184212800,0.16689999999999999],[1184299200,0.16569999999999999],[1184385600,0.16539999999999999],[1184472000,0.16539999999999999],[1184558400,0.16539999999999999],[1184644800,0.16569999999999999],[1184731200,0.16769999999999999],[1184817600,0.1676],[1184904000,0.1643],[1184990400,0.1615],[1185076800,0.1615],[1185163200,0.1615],[1185249600,null],[1185336000,0.15509999999999999],[1185422400,0.1547],[1185508800,0.14829999999999999],[1185595200,0.1431],[1185681600,0.1431],[1185768000,0.1431],[1185854400,0.13969999999999999],[1185940800,0.13669999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32329999999999998],[1186200000,0.31169999999999998],[1186286400,0.31169999999999998],[1186372800,0.31169999999999998],[1186459200,0.29759999999999998],[1186545600,0.32119999999999999],[1186632000,0.31730000000000003],[1186718400,0.31],[1186804800,0.30630000000000002],[1186891200,0.30630000000000002],[1186977600,0.30630000000000002],[1187064000,0.31090000000000001],[1187150400,0.29720000000000002],[1187236800,0.28179999999999999],[1187323200,0.28149999999999997],[1187409600,0.30790000000000001],[1187496000,0.30790000000000001],[1187582400,0.30790000000000001],[1187668800,0.31190000000000001],[1187755200,0.32150000000000001],[1187841600,0.33029999999999998],[1187928000,0.32319999999999999],[1188014400,0.3286],[1188100800,0.3286],[1188187200,0.3286],[1188273600,0.32579999999999998],[1188360000,0.31409999999999999],[1188446400,0.31979999999999997],[1188532800,0.32629999999999998],[1188619200,0.3367],[1188705600,0.3367],[1188792000,0.3367],[1188878400,0.3367],[1188964800,0.3372],[1189051200,0.33700000000000002],[1189137600,0.34839999999999999],[1189224000,0.3397],[1189310400,0.3397],[1189396800,0.3397],[1189483200,0.33560000000000001],[1189569600,0.34079999999999999],[1189656000,0.33939999999999998],[1189742400,0.34160000000000001],[1189828800,0.33829999999999999],[1189915200,0.33829999999999999],[1190001600,0.33829999999999999],[1190088000,0.33460000000000001],[1190174400,0.34539999999999998],[1190260800,0.3498],[1190347200,0.33389999999999997],[1190433600,0.33119999999999999],[1190520000,0.33119999999999999],[1190606400,0.33119999999999999],[1190692800,0.32419999999999999],[1190779200,0.32290000000000002],[1190865600,0.3271],[1190952000,0.31840000000000002],[1191038400,0.31009999999999999],[1191124800,0.31009999999999999],[1191211200,0.31009999999999999],[1191297600,0.30009999999999998],[1191384000,0.31559999999999999],[1191470400,0.32290000000000002],[1191556800,0.31900000000000001],[1191643200,0.31990000000000002],[1191729600,0.31990000000000002],[1191816000,0.31990000000000002],[1191902400,0.31519999999999998],[1191988800,0.31169999999999998],[1192075200,0.31219999999999998],[1192161600,0.3039],[1192248000,0.30769999999999997],[1192334400,0.30769999999999997],[1192420800,0.30769999999999997],[1192507200,0.28949999999999998],[1192593600,0.2722],[1192680000,0.2954],[1192766400,0.29609999999999997],[1192852800,0.28689999999999999],[1192939200,0.28689999999999999],[1193025600,0.28689999999999999],[1193112000,0.30430000000000001],[1193198400,0.31219999999999998],[1193284800,0.28420000000000001],[1193371200,0.28210000000000002],[1193457600,0.3216],[1193544000,0.3216],[1193630400,0.3216],[1193716800,0.35720000000000002],[1193803200,0.34970000000000001],[1193889600,0.34860000000000002],[1193976000,0.34820000000000001],[1194062400,0.34749999999999998],[1194148800,0.34749999999999998],[1194238800,0.34749999999999998],[1194325200,0.35089999999999999],[1194411600,0.33179999999999998],[1194498000,0.31609999999999999],[1194584400,0.30719999999999997],[1194670800,0.2944],[1194757200,0.2944],[1194843600,0.2944],[1194930000,0.28539999999999999],[1195016400,0.30880000000000002],[1195102800,0.30049999999999999],[1195189200,0.27210000000000001],[1195275600,0.2717],[1195362000,0.2717],[1195448400,0.2717],[1195534800,0.25669999999999998],[1195621200,0.24390000000000001],[1195707600,0.23519999999999999],[1195794000,0.23519999999999999],[1195880400,0.2324],[1195966800,0.2324],[1196053200,0.2324],[1196139600,0.22739999999999999],[1196226000,0.23680000000000001],[1196312400,0.24249999999999999],[1196398800,0.2339],[1196485200,0.23269999999999999],[1196571600,0.23269999999999999],[1196658000,0.23269999999999999],[1196744400,0.22850000000000001],[1196830800,0.22420000000000001],[1196917200,0.24279999999999999],[1197003600,0.24560000000000001],[1197090000,0.24199999999999999],[1197176400,0.24199999999999999],[1197262800,0.24199999999999999],[1197349200,0.24610000000000001],[1197435600,0.245],[1197522000,0.24490000000000001],[1197608400,0.24199999999999999],[1197694800,0.2359],[1197781200,0.2359],[1197867600,0.2359],[1197954000,0.22189999999999999],[1198040400,0.2208],[1198126800,0.219],[1198213200,0.22869999999999999],[1198299600,0.2291],[1198386000,0.2291],[1198472400,0.2291],[1198558800,0.2268],[1198645200,0.2268],[1198731600,0.22770000000000001],[1198818000,0.2208],[1198904400,0.21890000000000001],[1198990800,0.21890000000000001],[1199077200,0.21890000000000001],[1199163600,0.2147],[1199250000,0.2147],[1199336400,0.2079],[1199422800,0.20680000000000001],[1199509200,0.19700000000000001],[1199595600,0.19700000000000001],[1199682000,0.19700000000000001],[1199768400,0.18809999999999999],[1199854800,0.18720000000000001],[1199941200,0.1946],[1200027600,0.19450000000000001],[1200114000,0.19139999999999999],[1200200400,0.19139999999999999],[1200286800,0.19139999999999999],[1200373200,0.1996],[1200459600,0.18509999999999999],[1200546000,0.18709999999999999],[1200632400,0.18820000000000001],[1200718800,0.18920000000000001],[1200805200,0.18920000000000001],[1200891600,0.18920000000000001],[1200978000,0.18920000000000001],[1201064400,0.1865],[1201150800,0.1893],[1201237200,0.20169999999999999],[1201323600,0.20349999999999999],[1201410000,0.20349999999999999],[1201496400,0.20349999999999999],[1201582800,0.20680000000000001],[1201669200,0.21970000000000001],[1201755600,0.21340000000000001],[1201842000,0.2165],[1201928400,0.2399],[1202014800,0.2399],[1202101200,0.2399],[1202187600,0.2462],[1202274000,0.2311],[1202360400,0.22359999999999999],[1202446800,0.22589999999999999],[1202533200,0.23250000000000001],[1202619600,0.23250000000000001],[1202706000,0.23250000000000001],[1202792400,0.2361],[1202878800,0.2326],[1202965200,0.2417],[1203051600,0.23749999999999999],[1203138000,0.24149999999999999],[1203224400,0.24149999999999999],[1203310800,0.24149999999999999],[1203397200,0.24149999999999999],[1203483600,0.23769999999999999],[1203570000,0.24299999999999999],[1203656400,0.22170000000000001],[1203742800,0.21970000000000001],[1203829200,0.21970000000000001],[1203915600,0.21970000000000001],[1204002000,0.22009999999999999],[1204088400,0.22750000000000001],[1204174800,0.2263],[1204261200,0.2203],[1204347600,0.21049999999999999],[1204434000,0.21049999999999999],[1204520400,0.21049999999999999],[1204606800,0.20860000000000001],[1204693200,0.20419999999999999],[1204779600,0.20960000000000001],[1204866000,0.20380000000000001],[1204952400,0.1991],[1205038800,0.1991],[1205121600,0.1991],[1205208000,0.18629999999999999],[1205294400,0.19209999999999999],[1205380800,0.1943],[1205467200,0.20269999999999999],[1205553600,0.19489999999999999],[1205640000,0.19489999999999999],[1205726400,0.19489999999999999],[1205812800,0.20200000000000001],[1205899200,0.20979999999999999],[1205985600,0.20250000000000001],[1206072000,0.21079999999999999],[1206158400,0.21079999999999999],[1206244800,0.21079999999999999],[1206331200,0.21079999999999999],[1206417600,0.2261],[1206504000,0.2311],[1206590400,0.22939999999999999],[1206676800,0.23100000000000001],[1206763200,0.23449999999999999],[1206849600,0.23449999999999999],[1206936000,0.23449999999999999],[1207022400,0.23530000000000001],[1207108800,0.2465],[1207195200,0.25469999999999998],[1207281600,0.25369999999999998],[1207368000,0.25330000000000003],[1207454400,0.25330000000000003],[1207540800,0.25330000000000003],[1207627200,0.26629999999999998],[1207713600,0.26950000000000002],[1207800000,0.26679999999999998],[1207886400,0.26850000000000002],[1207972800,0.26200000000000001],[1208059200,0.26200000000000001],[1208145600,0.26200000000000001],[1208232000,0.25369999999999998],[1208318400,0.25319999999999998],[1208404800,0.27210000000000001],[1208491200,0.2671],[1208577600,0.27150000000000002],[1208664000,0.27150000000000002],[1208750400,0.27150000000000002],[1208836800,0.2777],[1208923200,0.27010000000000001],[1209009600,0.2727],[1209096000,0.2757],[1209182400,0.28370000000000001],[1209268800,0.28370000000000001],[1209355200,0.28370000000000001],[1209441600,0.29210000000000003],[1209528000,0.29360000000000003],[1209614400,0.27039999999999997],[1209700800,0.27700000000000002],[1209787200,0.27279999999999999],[1209873600,0.27279999999999999],[1209960000,0.27279999999999999],[1210046400,0.26469999999999999],[1210132800,0.254],[1210219200,0.25659999999999999],[1210305600,0.25969999999999999],[1210392000,0.2525],[1210478400,0.2525],[1210564800,0.2525],[1210651200,0.25800000000000001],[1210737600,0.25340000000000001],[1210824000,0.2495],[1210910400,0.25040000000000001],[1210996800,0.25009999999999999],[1211083200,0.25009999999999999],[1211169600,0.25009999999999999],[1211256000,0.24540000000000001],[1211342400,0.24329999999999999],[1211428800,0.2341],[1211515200,0.23719999999999999],[1211601600,0.2339],[1211688000,0.2339],[1211774400,0.2339],[1211860800,0.2339],[1211947200,0.23549999999999999],[1212033600,0.23619999999999999],[1212120000,0.247],[1212206400,0.2419],[1212292800,0.2419],[1212379200,0.2419],[1212465600,0.2382],[1212552000,0.2397],[1212638400,0.2384],[1212724800,0.23649999999999999],[1212811200,0.2258],[1212897600,0.2258],[1212984000,0.2258],[1213070400,0.22459999999999999],[1213156800,0.21659999999999999],[1213243200,0.21410000000000001],[1213329600,0.21690000000000001],[1213416000,0.219],[1213502400,0.219],[1213588800,0.219],[1213675200,0.22209999999999999],[1213761600,0.22420000000000001],[1213848000,0.22020000000000001],[1213934400,0.22109999999999999],[1214020800,0.2152],[1214107200,0.2152],[1214193600,0.2152],[1214280000,0.21890000000000001],[1214366400,0.217],[1214452800,0.22209999999999999],[1214539200,0.20480000000000001],[1214625600,0.20519999999999999],[1214712000,0.20519999999999999],[1214798400,0.20519999999999999],[1214884800,0.20269999999999999],[1214971200,0.1913],[1215057600,0.19120000000000001],[1215144000,0.19259999999999999],[1215230400,0.19259999999999999],[1215316800,0.19259999999999999],[1215403200,0.19259999999999999],[1215489600,0.19289999999999999],[1215576000,0.1993],[1215662400,0.20069999999999999],[1215748800,0.20030000000000001],[1215835200,0.20069999999999999],[1215921600,0.20069999999999999],[1216008000,0.20069999999999999],[1216094400,0.2016],[1216180800,0.20030000000000001],[1216267200,0.2082],[1216353600,0.21820000000000001],[1216440000,0.216],[1216526400,0.216],[1216612800,0.216],[1216699200,0.21659999999999999],[1216785600,0.2203],[1216872000,0.23380000000000001],[1216958400,0.19009999999999999],[1217044800,0.1996],[1217131200,0.1996],[1217217600,0.1996],[1217304000,0.18540000000000001],[1217390400,0.1804],[1217476800,0.17399999999999999],[1217563200,0.17879999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33300000000000002],[1154577600,0.33989999999999998],[1154664000,0.34510000000000002],[1154750400,0.33379999999999999],[1154836800,0.33379999999999999],[1154923200,0.33379999999999999],[1155009600,0.33410000000000001],[1155096000,0.3382],[1155182400,0.32579999999999998],[1155268800,0.33350000000000002],[1155355200,0.3241],[1155441600,0.3241],[1155528000,0.3241],[1155614400,0.32050000000000001],[1155700800,0.33229999999999998],[1155787200,0.33879999999999999],[1155873600,0.3387],[1155960000,0.34079999999999999],[1156046400,0.34079999999999999],[1156132800,0.34079999999999999],[1156219200,0.33200000000000002],[1156305600,0.32950000000000002],[1156392000,0.32600000000000001],[1156478400,0.32469999999999999],[1156564800,0.32329999999999998],[1156651200,0.32329999999999998],[1156737600,0.32329999999999998],[1156824000,0.32029999999999997],[1156910400,0.3241],[1156996800,0.3206],[1157083200,0.31919999999999998],[1157169600,0.32179999999999997],[1157256000,0.32179999999999997],[1157342400,0.32179999999999997],[1157428800,0.32179999999999997],[1157515200,0.32629999999999998],[1157601600,0.31580000000000003],[1157688000,0.30890000000000001],[1157774400,0.30809999999999998],[1157860800,0.30809999999999998],[1157947200,0.30809999999999998],[1158033600,0.30159999999999998],[1158120000,0.30869999999999997],[1158206400,0.31430000000000002],[1158292800,0.31369999999999998],[1158379200,0.31730000000000003],[1158465600,0.31730000000000003],[1158552000,0.31730000000000003],[1158638400,0.31840000000000002],[1158724800,0.31180000000000002],[1158811200,0.32079999999999997],[1158897600,0.313],[1158984000,0.30690000000000001],[1159070400,0.30690000000000001],[1159156800,0.30690000000000001],[1159243200,0.31219999999999998],[1159329600,0.31900000000000001],[1159416000,0.28960000000000002],[1159502400,0.28689999999999999],[1159588800,0.28699999999999998],[1159675200,0.28699999999999998],[1159761600,0.28699999999999998],[1159848000,0.28699999999999998],[1159934400,0.28120000000000001],[1160020800,0.29010000000000002],[1160107200,0.29959999999999998],[1160193600,0.2954],[1160280000,0.2954],[1160366400,0.2954],[1160452800,0.3009],[1160539200,0.29909999999999998],[1160625600,0.29649999999999999],[1160712000,0.30180000000000001],[1160798400,0.29859999999999998],[1160884800,0.29859999999999998],[1160971200,0.29859999999999998],[1161057600,0.29949999999999999],[1161144000,0.29289999999999999],[1161230400,0.2878],[1161316800,0.29289999999999999],[1161403200,0.28520000000000001],[1161489600,0.28520000000000001],[1161576000,0.28520000000000001],[1161662400,0.28389999999999999],[1161748800,0.29389999999999999],[1161835200,0.29820000000000002],[1161921600,0.2969],[1162008000,0.29330000000000001],[1162094400,0.29330000000000001],[1162184400,0.29330000000000001],[1162270800,0.2898],[1162357200,0.29070000000000001],[1162443600,0.28770000000000001],[1162530000,0.28810000000000002],[1162616400,0.2908],[1162702800,0.2908],[1162789200,0.2908],[1162875600,0.29409999999999997],[1162962000,0.29409999999999997],[1163048400,0.29509999999999997],[1163134800,0.29420000000000002],[1163221200,0.29480000000000001],[1163307600,0.29480000000000001],[1163394000,0.29480000000000001],[1163480400,0.29759999999999998],[1163566800,0.30370000000000003],[1163653200,0.30590000000000001],[1163739600,0.30209999999999998],[1163826000,0.30599999999999999],[1163912400,0.30599999999999999],[1163998800,0.30599999999999999],[1164085200,0.30809999999999998],[1164171600,0.31159999999999999],[1164258000,0.31319999999999998],[1164344400,0.31319999999999998],[1164430800,0.3175],[1164517200,0.3175],[1164603600,0.3175],[1164690000,0.30759999999999998],[1164776400,0.3105],[1164862800,0.31390000000000001],[1164949200,0.317],[1165035600,0.31640000000000001],[1165122000,0.31640000000000001],[1165208400,0.31640000000000001],[1165294800,0.32829999999999998],[1165381200,0.32669999999999999],[1165467600,0.32300000000000001],[1165554000,0.32269999999999999],[1165640400,0.32250000000000001],[1165726800,0.32250000000000001],[1165813200,0.32250000000000001],[1165899600,0.32029999999999997],[1165986000,0.30830000000000002],[1166072400,0.31740000000000002],[1166158800,0.35310000000000002],[1166245200,0.35439999999999999],[1166331600,0.35439999999999999],[1166418000,0.35439999999999999],[1166504400,0.3483],[1166590800,0.34939999999999999],[1166677200,0.34389999999999998],[1166763600,0.32690000000000002],[1166850000,0.32029999999999997],[1166936400,0.32029999999999997],[1167022800,0.32029999999999997],[1167109200,0.32029999999999997],[1167195600,0.31609999999999999],[1167282000,0.32490000000000002],[1167368400,0.31169999999999998],[1167454800,0.31040000000000001],[1167541200,0.31040000000000001],[1167627600,0.31040000000000001],[1167714000,0.31040000000000001],[1167800400,0.31040000000000001],[1167886800,0.3014],[1167973200,0.30220000000000002],[1168059600,0.29530000000000001],[1168146000,0.29530000000000001],[1168232400,0.29530000000000001],[1168318800,0.2974],[1168405200,0.2984],[1168491600,0.30099999999999999],[1168578000,0.30959999999999999],[1168664400,0.31730000000000003],[1168750800,0.31730000000000003],[1168837200,0.31730000000000003],[1168923600,0.31730000000000003],[1169010000,0.31690000000000002],[1169096400,0.3175],[1169182800,0.3221],[1169269200,0.31890000000000002],[1169355600,0.31890000000000002],[1169442000,0.31890000000000002],[1169528400,0.32000000000000001],[1169614800,0.32829999999999998],[1169701200,0.32479999999999998],[1169787600,0.318],[1169874000,0.32279999999999998],[1169960400,0.32279999999999998],[1170046800,0.32279999999999998],[1170133200,0.32490000000000002],[1170219600,0.33100000000000002],[1170306000,0.33479999999999999],[1170392400,0.33989999999999998],[1170478800,0.33739999999999998],[1170565200,0.33739999999999998],[1170651600,0.33739999999999998],[1170738000,0.33479999999999999],[1170824400,0.3367],[1170910800,0.33450000000000002],[1170997200,0.32529999999999998],[1171083600,0.32350000000000001],[1171170000,0.32350000000000001],[1171256400,0.32350000000000001],[1171342800,0.3236],[1171429200,0.33239999999999997],[1171515600,0.33069999999999999],[1171602000,0.33839999999999998],[1171688400,0.3382],[1171774800,0.3382],[1171861200,0.3382],[1171947600,0.3382],[1172034000,0.3417],[1172120400,0.34449999999999997],[1172206800,0.34570000000000001],[1172293200,0.34300000000000003],[1172379600,0.34300000000000003],[1172466000,0.34300000000000003],[1172552400,0.34229999999999999],[1172638800,0.31940000000000002],[1172725200,0.34989999999999999],[1172811600,0.33629999999999999],[1172898000,0.32350000000000001],[1172984400,0.32350000000000001],[1173070800,0.32350000000000001],[1173157200,0.31830000000000003],[1173243600,0.32729999999999998],[1173330000,0.32140000000000002],[1173416400,0.3342],[1173502800,0.33169999999999999],[1173589200,0.33169999999999999],[1173672000,0.33169999999999999],[1173758400,0.33139999999999997],[1173844800,0.32440000000000002],[1173931200,0.32890000000000003],[1174017600,0.33389999999999997],[1174104000,0.32650000000000001],[1174190400,0.32650000000000001],[1174276800,0.32650000000000001],[1174363200,0.33079999999999998],[1174449600,0.33950000000000002],[1174536000,0.34229999999999999],[1174622400,0.34470000000000001],[1174708800,0.34439999999999998],[1174795200,0.34439999999999998],[1174881600,0.34439999999999998],[1174968000,0.3427],[1175054400,0.34239999999999998],[1175140800,0.3372],[1175227200,0.3584],[1175313600,0.3594],[1175400000,0.3594],[1175486400,0.3594],[1175572800,0.37659999999999999],[1175659200,0.37769999999999998],[1175745600,0.37619999999999998],[1175832000,0.37430000000000002],[1175918400,0.37430000000000002],[1176004800,0.37430000000000002],[1176091200,0.37430000000000002],[1176177600,0.38200000000000001],[1176264000,0.37830000000000003],[1176350400,0.38009999999999999],[1176436800,0.38019999999999998],[1176523200,0.38479999999999998],[1176609600,0.38479999999999998],[1176696000,0.38479999999999998],[1176782400,0.3896],[1176868800,0.38750000000000001],[1176955200,0.39000000000000001],[1177041600,0.38600000000000001],[1177128000,0.39079999999999998],[1177214400,0.39079999999999998],[1177300800,0.39079999999999998],[1177387200,0.40139999999999998],[1177473600,0.40500000000000003],[1177560000,0.40849999999999997],[1177646400,0.40939999999999999],[1177732800,0.4002],[1177819200,0.4002],[1177905600,0.4002],[1177992000,0.39050000000000001],[1178078400,0.3931],[1178164800,0.39119999999999999],[1178251200,0.38940000000000002],[1178337600,0.39340000000000003],[1178424000,0.39340000000000003],[1178510400,0.39340000000000003],[1178596800,0.39389999999999997],[1178683200,0.39600000000000002],[1178769600,0.39700000000000002],[1178856000,0.39040000000000002],[1178942400,0.39419999999999999],[1179028800,0.39419999999999999],[1179115200,0.39419999999999999],[1179201600,0.39360000000000001],[1179288000,0.3931],[1179374400,0.38829999999999998],[1179460800,0.38479999999999998],[1179547200,0.38479999999999998],[1179633600,0.38479999999999998],[1179720000,0.38479999999999998],[1179806400,0.38450000000000001],[1179892800,0.38379999999999997],[1179979200,0.3765],[1180065600,0.34560000000000002],[1180152000,0.35420000000000001],[1180238400,0.35420000000000001],[1180324800,0.35420000000000001],[1180411200,0.35420000000000001],[1180497600,0.3553],[1180584000,0.36170000000000002],[1180670400,0.36449999999999999],[1180756800,0.37090000000000001],[1180843200,0.37090000000000001],[1180929600,0.37090000000000001],[1181016000,0.36759999999999998],[1181102400,0.36149999999999999],[1181188800,0.35339999999999999],[1181275200,0.34560000000000002],[1181361600,0.35339999999999999],[1181448000,0.35339999999999999],[1181534400,0.35339999999999999],[1181620800,0.34699999999999998],[1181707200,0.3362],[1181793600,0.34999999999999998],[1181880000,0.35210000000000002],[1181966400,0.36009999999999998],[1182052800,0.36009999999999998],[1182139200,0.36009999999999998],[1182225600,0.35920000000000002],[1182312000,0.3579],[1182398400,0.3543],[1182484800,0.36520000000000002],[1182571200,0.35899999999999999],[1182657600,0.35899999999999999],[1182744000,0.35899999999999999],[1182830400,0.35349999999999998],[1182916800,0.35070000000000001],[1183003200,0.35599999999999998],[1183089600,0.38059999999999999],[1183176000,0.37540000000000001],[1183262400,0.37540000000000001],[1183348800,0.37540000000000001],[1183435200,0.39600000000000002],[1183521600,0.39279999999999998],[1183608000,0.39279999999999998],[1183694400,0.39760000000000001],[1183780800,0.40000000000000002],[1183867200,0.40000000000000002],[1183953600,0.40000000000000002],[1184040000,0.40100000000000002],[1184126400,0.39550000000000002],[1184212800,0.39789999999999998],[1184299200,0.40139999999999998],[1184385600,0.40000000000000002],[1184472000,0.40000000000000002],[1184558400,0.40000000000000002],[1184644800,0.39250000000000002],[1184731200,0.38929999999999998],[1184817600,0.39079999999999998],[1184904000,0.3871],[1184990400,0.37380000000000002],[1185076800,0.37380000000000002],[1185163200,0.37380000000000002],[1185249600,0.37530000000000002],[1185336000,0.36320000000000002],[1185422400,0.3639],[1185508800,0.3553],[1185595200,0.35270000000000001],[1185681600,0.35270000000000001],[1185768000,0.35270000000000001],[1185854400,0.36180000000000001],[1185940800,0.35349999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33829999999999999],[1123041600,0.3402],[1123128000,0.34000000000000002],[1123214400,0.34160000000000001],[1123300800,0.3427],[1123387200,0.3427],[1123473600,0.3427],[1123560000,0.3337],[1123646400,0.3337],[1123732800,0.32779999999999998],[1123819200,0.33439999999999998],[1123905600,0.33750000000000002],[1123992000,0.33750000000000002],[1124078400,0.33750000000000002],[1124164800,0.33710000000000001],[1124251200,0.33229999999999998],[1124337600,0.33539999999999998],[1124424000,0.33839999999999998],[1124510400,0.33939999999999998],[1124596800,0.33939999999999998],[1124683200,0.33939999999999998],[1124769600,0.3372],[1124856000,0.33789999999999998],[1124942400,0.33850000000000002],[1125028800,0.34000000000000002],[1125115200,0.33910000000000001],[1125201600,0.33910000000000001],[1125288000,0.33910000000000001],[1125374400,0.34589999999999999],[1125460800,0.34350000000000003],[1125547200,0.34549999999999997],[1125633600,0.3463],[1125720000,0.34570000000000001],[1125806400,0.34570000000000001],[1125892800,0.34570000000000001],[1125979200,0.34570000000000001],[1126065600,0.34610000000000002],[1126152000,0.34660000000000002],[1126238400,0.34699999999999998],[1126324800,0.34810000000000002],[1126411200,0.34810000000000002],[1126497600,0.34810000000000002],[1126584000,0.3599],[1126670400,0.35289999999999999],[1126756800,0.34599999999999997],[1126843200,0.34429999999999999],[1126929600,0.34310000000000002],[1127016000,0.34310000000000002],[1127102400,0.34310000000000002],[1127188800,0.33879999999999999],[1127275200,0.33410000000000001],[1127361600,0.30620000000000003],[1127448000,0.31],[1127534400,0.31769999999999998],[1127620800,0.31769999999999998],[1127707200,0.31769999999999998],[1127793600,0.3155],[1127880000,0.31409999999999999],[1127966400,0.3075],[1128052800,0.31780000000000003],[1128139200,0.3332],[1128225600,0.3332],[1128312000,0.3332],[1128398400,0.33110000000000001],[1128484800,0.33029999999999998],[1128571200,0.31979999999999997],[1128657600,0.3175],[1128744000,0.31059999999999999],[1128830400,0.31059999999999999],[1128916800,0.31059999999999999],[1129003200,0.31],[1129089600,0.3034],[1129176000,0.2984],[1129262400,0.30120000000000002],[1129348800,0.3019],[1129435200,0.3019],[1129521600,0.3019],[1129608000,0.30280000000000001],[1129694400,0.29870000000000002],[1129780800,0.30070000000000002],[1129867200,0.3085],[1129953600,0.30549999999999999],[1130040000,0.30549999999999999],[1130126400,0.30549999999999999],[1130212800,0.30719999999999997],[1130299200,0.30280000000000001],[1130385600,0.34310000000000002],[1130472000,0.34410000000000002],[1130558400,0.34029999999999999],[1130644800,0.34029999999999999],[1130734800,0.34029999999999999],[1130821200,0.33939999999999998],[1130907600,0.34420000000000001],[1130994000,0.34179999999999999],[1131080400,0.33929999999999999],[1131166800,0.33900000000000002],[1131253200,0.33900000000000002],[1131339600,0.33900000000000002],[1131426000,0.3458],[1131512400,0.34139999999999998],[1131598800,0.3463],[1131685200,0.36509999999999998],[1131771600,0.3649],[1131858000,0.3649],[1131944400,0.3649],[1132030800,0.36509999999999998],[1132117200,0.35470000000000002],[1132203600,0.35410000000000003],[1132290000,0.36849999999999999],[1132376400,0.37790000000000001],[1132462800,0.37790000000000001],[1132549200,0.37790000000000001],[1132635600,0.37540000000000001],[1132722000,0.377],[1132808400,0.37580000000000002],[1132894800,0.37580000000000002],[1132981200,0.37119999999999997],[1133067600,0.37119999999999997],[1133154000,0.37119999999999997],[1133240400,0.35460000000000003],[1133326800,0.3493],[1133413200,0.35780000000000001],[1133499600,0.35620000000000002],[1133586000,0.3579],[1133672400,0.3579],[1133758800,0.3579],[1133845200,0.35610000000000003],[1133931600,0.36570000000000003],[1134018000,0.3639],[1134104400,0.3599],[1134190800,0.36699999999999999],[1134277200,0.36699999999999999],[1134363600,0.36699999999999999],[1134450000,0.3669],[1134536400,0.3619],[1134622800,0.36209999999999998],[1134709200,0.36399999999999999],[1134795600,0.35899999999999999],[1134882000,0.35899999999999999],[1134968400,0.35899999999999999],[1135054800,0.3619],[1135141200,0.3574],[1135227600,0.35670000000000002],[1135314000,0.3639],[1135400400,0.36509999999999998],[1135486800,0.36509999999999998],[1135573200,0.36509999999999998],[1135659600,0.36509999999999998],[1135746000,0.3594],[1135832400,0.35449999999999998],[1135918800,0.35410000000000003],[1136005200,0.3468],[1136091600,0.3468],[1136178000,0.3468],[1136264400,0.3468],[1136350800,0.32529999999999998],[1136437200,0.32890000000000003],[1136523600,0.34329999999999999],[1136610000,0.34410000000000002],[1136696400,0.34410000000000002],[1136782800,0.34410000000000002],[1136869200,0.33860000000000001],[1136955600,0.3372],[1137042000,0.33410000000000001],[1137128400,0.32669999999999999],[1137214800,0.33210000000000001],[1137301200,0.33210000000000001],[1137387600,0.33210000000000001],[1137474000,0.33210000000000001],[1137560400,0.31929999999999997],[1137646800,0.3135],[1137733200,0.32419999999999999],[1137819600,0.3155],[1137906000,0.3155],[1137992400,0.3155],[1138078800,0.31690000000000002],[1138165200,0.32500000000000001],[1138251600,0.33589999999999998],[1138338000,0.3226],[1138424400,0.3241],[1138510800,0.3241],[1138597200,0.3241],[1138683600,0.33160000000000001],[1138770000,0.3241],[1138856400,0.32800000000000001],[1138942800,0.32200000000000001],[1139029200,0.3206],[1139115600,0.3206],[1139202000,0.3206],[1139288400,0.32190000000000002],[1139374800,0.31819999999999998],[1139461200,0.32290000000000002],[1139547600,0.3216],[1139634000,0.32090000000000002],[1139720400,0.32090000000000002],[1139806800,0.32090000000000002],[1139893200,0.31929999999999997],[1139979600,0.3246],[1140066000,0.32669999999999999],[1140152400,0.32629999999999998],[1140238800,0.32700000000000001],[1140325200,0.32700000000000001],[1140411600,0.32700000000000001],[1140498000,0.32700000000000001],[1140584400,0.32419999999999999],[1140670800,0.33660000000000001],[1140757200,0.3397],[1140843600,0.34670000000000001],[1140930000,0.34670000000000001],[1141016400,0.34670000000000001],[1141102800,0.34849999999999998],[1141189200,0.34229999999999999],[1141275600,0.3458],[1141362000,0.34499999999999997],[1141448400,0.33889999999999998],[1141534800,0.33889999999999998],[1141621200,0.33889999999999998],[1141707600,0.3417],[1141794000,0.3342],[1141880400,0.33400000000000002],[1141966800,0.3322],[1142053200,0.34310000000000002],[1142139600,0.34310000000000002],[1142226000,0.34310000000000002],[1142312400,0.35249999999999998],[1142398800,0.35909999999999997],[1142485200,0.3579],[1142571600,0.3669],[1142658000,0.36080000000000001],[1142744400,0.36080000000000001],[1142830800,0.36080000000000001],[1142917200,0.36670000000000003],[1143003600,0.3705],[1143090000,0.38790000000000002],[1143176400,0.39079999999999998],[1143262800,0.38840000000000002],[1143349200,0.38840000000000002],[1143435600,0.38840000000000002],[1143522000,0.40460000000000002],[1143608400,0.38850000000000001],[1143694800,0.39500000000000002],[1143781200,0.39689999999999998],[1143867600,0.40189999999999998],[1143954000,0.40189999999999998],[1144036800,0.40189999999999998],[1144123200,0.39689999999999998],[1144209600,0.39879999999999999],[1144296000,0.39529999999999998],[1144382400,0.39660000000000001],[1144468800,0.39500000000000002],[1144555200,0.39500000000000002],[1144641600,0.39500000000000002],[1144728000,0.3881],[1144814400,0.38090000000000002],[1144900800,0.38129999999999997],[1144987200,0.38450000000000001],[1145073600,0.38450000000000001],[1145160000,0.38450000000000001],[1145246400,0.38450000000000001],[1145332800,0.377],[1145419200,0.38840000000000002],[1145505600,0.39000000000000001],[1145592000,0.39229999999999998],[1145678400,0.38429999999999997],[1145764800,0.38429999999999997],[1145851200,0.38429999999999997],[1145937600,0.38619999999999999],[1146024000,0.37780000000000002],[1146110400,0.38900000000000001],[1146196800,0.38200000000000001],[1146283200,0.36509999999999998],[1146369600,0.36509999999999998],[1146456000,0.36509999999999998],[1146542400,0.3614],[1146628800,0.3538],[1146715200,0.35560000000000003],[1146801600,0.3609],[1146888000,0.3649],[1146974400,0.3649],[1147060800,0.3649],[1147147200,0.36609999999999998],[1147233600,0.36969999999999997],[1147320000,0.36509999999999998],[1147406400,0.35699999999999998],[1147492800,0.35680000000000001],[1147579200,0.35680000000000001],[1147665600,0.35680000000000001],[1147752000,0.3523],[1147838400,0.35260000000000002],[1147924800,0.34410000000000002],[1148011200,0.34089999999999998],[1148097600,0.3483],[1148184000,0.3483],[1148270400,0.3483],[1148356800,0.33889999999999998],[1148443200,0.3251],[1148529600,0.32129999999999997],[1148616000,0.33079999999999998],[1148702400,0.33050000000000002],[1148788800,0.33050000000000002],[1148875200,0.33050000000000002],[1148961600,0.33050000000000002],[1149048000,0.31640000000000001],[1149134400,0.32040000000000002],[1149220800,0.32550000000000001],[1149307200,0.3241],[1149393600,0.3241],[1149480000,0.3241],[1149566400,0.31380000000000002],[1149652800,0.3125],[1149739200,0.30980000000000002],[1149825600,0.3095],[1149912000,0.3175],[1149998400,0.3175],[1150084800,0.3175],[1150171200,0.30980000000000002],[1150257600,0.30180000000000001],[1150344000,0.3049],[1150430400,0.31480000000000002],[1150516800,0.30399999999999999],[1150603200,0.30399999999999999],[1150689600,0.30399999999999999],[1150776000,0.30580000000000002],[1150862400,0.30609999999999998],[1150948800,0.31009999999999999],[1151035200,0.30959999999999999],[1151121600,0.30759999999999998],[1151208000,0.30759999999999998],[1151294400,0.30759999999999998],[1151380800,0.31009999999999999],[1151467200,0.30170000000000002],[1151553600,0.30280000000000001],[1151640000,0.31840000000000002],[1151726400,0.31590000000000001],[1151812800,0.31590000000000001],[1151899200,0.31590000000000001],[1151985600,0.31459999999999999],[1152072000,0.31459999999999999],[1152158400,0.31929999999999997],[1152244800,0.31209999999999999],[1152331200,0.30740000000000001],[1152417600,0.30740000000000001],[1152504000,0.30740000000000001],[1152590400,0.30409999999999998],[1152676800,0.30520000000000003],[1152763200,0.29509999999999997],[1152849600,0.29499999999999998],[1152936000,0.28760000000000002],[1153022400,0.28760000000000002],[1153108800,0.28760000000000002],[1153195200,0.30009999999999998],[1153281600,0.31209999999999999],[1153368000,0.31069999999999998],[1153454400,0.30199999999999999],[1153540800,0.2923],[1153627200,0.2923],[1153713600,0.2923],[1153800000,0.29980000000000001],[1153886400,0.29999999999999999],[1153972800,0.29630000000000001],[1154059200,0.29449999999999998],[1154145600,0.30320000000000003],[1154232000,0.30320000000000003],[1154318400,0.30320000000000003],[1154404800,0.30249999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33019999999999999],[1343966400,0.33639999999999998],[1344052800,0.3448],[1344139200,0.3448],[1344225600,0.3448],[1344312000,0.34239999999999998],[1344398400,0.34849999999999998],[1344484800,0.3503],[1344571200,0.35110000000000002],[1344657600,0.35260000000000002],[1344744000,0.35260000000000002],[1344830400,0.35260000000000002],[1344916800,0.35510000000000003],[1345003200,0.35980000000000001],[1345089600,0.35999999999999999],[1345176000,0.3674],[1345262400,0.37419999999999998],[1345348800,0.37419999999999998],[1345435200,0.37419999999999998],[1345521600,0.37409999999999999],[1345608000,0.37390000000000001],[1345694400,0.36840000000000001],[1345780800,0.36659999999999998],[1345867200,0.36940000000000001],[1345953600,0.36940000000000001],[1346040000,0.36940000000000001],[1346126400,0.36959999999999998],[1346212800,0.3715],[1346299200,0.37309999999999999],[1346385600,0.37109999999999999],[1346472000,0.37359999999999999],[1346558400,0.37359999999999999],[1346644800,0.37359999999999999],[1346731200,0.37359999999999999],[1346817600,0.37530000000000002],[1346904000,0.3765],[1346990400,0.38740000000000002],[1347076800,0.38629999999999998],[1347163200,0.38629999999999998],[1347249600,0.38629999999999998],[1347336000,0.37980000000000003],[1347422400,0.38119999999999998],[1347508800,0.38540000000000002],[1347595200,0.38640000000000002],[1347681600,0.39119999999999999],[1347768000,0.39119999999999999],[1347854400,0.39119999999999999],[1347940800,0.38890000000000002],[1348027200,0.38700000000000001],[1348113600,0.39240000000000003],[1348200000,0.38990000000000002],[1348286400,0.39369999999999999],[1348372800,0.39369999999999999],[1348459200,0.39369999999999999],[1348545600,0.38719999999999999],[1348632000,0.3851],[1348718400,0.37869999999999998],[1348804800,0.37730000000000002],[1348891200,0.37790000000000001],[1348977600,0.37790000000000001],[1349064000,0.37790000000000001],[1349150400,0.38150000000000001],[1349236800,0.38329999999999997],[1349323200,0.39229999999999998],[1349409600,0.39789999999999998],[1349496000,0.40110000000000001],[1349582400,0.40110000000000001],[1349668800,0.40110000000000001],[1349755200,0.39660000000000001],[1349841600,0.38529999999999998],[1349928000,0.38340000000000002],[1350014400,0.37],[1350100800,0.36580000000000001],[1350187200,0.36580000000000001],[1350273600,0.36580000000000001],[1350360000,0.3679],[1350446400,0.36890000000000001],[1350532800,0.37819999999999998],[1350619200,0.376],[1350705600,0.37009999999999998],[1350792000,0.37009999999999998],[1350878400,0.37009999999999998],[1350964800,0.37190000000000001],[1351051200,0.3674],[1351137600,0.36899999999999999],[1351224000,0.36320000000000002],[1351310400,0.3649],[1351396800,0.3649],[1351483200,0.3649],[1351569600,0.3649],[1351656000,0.3649],[1351742400,0.36720000000000003],[1351828800,0.38290000000000002],[1351915200,0.377],[1352001600,0.377],[1352091600,0.377],[1352178000,0.3851],[1352264400,0.38400000000000001],[1352350800,0.38529999999999998],[1352437200,0.38179999999999997],[1352523600,0.37919999999999998],[1352610000,0.37919999999999998],[1352696400,0.37919999999999998],[1352782800,0.3836],[1352869200,0.38040000000000002],[1352955600,0.37390000000000001],[1353042000,0.37080000000000002],[1353128400,0.37890000000000001],[1353214800,0.37890000000000001],[1353301200,0.37890000000000001],[1353387600,0.38929999999999998],[1353474000,0.38979999999999998],[1353560400,0.38890000000000002],[1353646800,0.38890000000000002],[1353733200,0.39439999999999997],[1353819600,0.39439999999999997],[1353906000,0.39439999999999997],[1353992400,0.3891],[1354078800,0.38629999999999998],[1354165200,0.38750000000000001],[1354251600,0.39019999999999999],[1354338000,0.39000000000000001],[1354424400,0.39000000000000001],[1354510800,0.39000000000000001],[1354597200,0.3866],[1354683600,0.39240000000000003],[1354770000,0.38929999999999998],[1354856400,0.3911],[1354942800,0.38619999999999999],[1355029200,0.38619999999999999],[1355115600,0.38619999999999999],[1355202000,0.38619999999999999],[1355288400,0.39190000000000003],[1355374800,0.39579999999999999],[1355461200,0.39319999999999999],[1355547600,0.39529999999999998],[1355634000,0.39529999999999998],[1355720400,0.39529999999999998],[1355806800,0.39679999999999999],[1355893200,0.41070000000000001],[1355979600,0.41020000000000001],[1356066000,0.41760000000000003],[1356152400,0.41660000000000003],[1356238800,0.41660000000000003],[1356325200,0.41660000000000003],[1356411600,0.4133],[1356498000,0.4133],[1356584400,0.41089999999999999],[1356670800,0.40889999999999999],[1356757200,0.40600000000000003],[1356843600,0.40600000000000003],[1356930000,0.40600000000000003],[1357016400,0.41320000000000001],[1357102800,0.41320000000000001],[1357189200,0.42780000000000001],[1357275600,0.4299],[1357362000,0.432],[1357448400,0.432],[1357534800,0.432],[1357621200,0.43009999999999998],[1357707600,0.42630000000000001],[1357794000,0.42980000000000002],[1357880400,0.42759999999999998],[1357966800,0.4138],[1358053200,0.4138],[1358139600,0.4138],[1358226000,0.41670000000000001],[1358312400,0.4148],[1358398800,0.41010000000000002],[1358485200,0.41899999999999998],[1358571600,0.42330000000000001],[1358658000,0.42330000000000001],[1358744400,0.42330000000000001],[1358830800,0.42330000000000001],[1358917200,0.42359999999999998],[1359003600,0.41980000000000001],[1359090000,0.42109999999999997],[1359176400,0.42270000000000002],[1359262800,0.42270000000000002],[1359349200,0.42270000000000002],[1359435600,0.42659999999999998],[1359522000,0.42849999999999999],[1359608400,0.42349999999999999],[1359694800,0.42070000000000002],[1359781200,0.42309999999999998],[1359867600,0.42309999999999998],[1359954000,0.42309999999999998],[1360040400,0.41689999999999999],[1360126800,0.41670000000000001],[1360213200,0.41970000000000002],[1360299600,0.41299999999999998],[1360386000,0.41830000000000001],[1360472400,0.41830000000000001],[1360558800,0.41830000000000001],[1360645200,0.41689999999999999],[1360731600,0.42349999999999999],[1360818000,0.42820000000000003],[1360904400,0.4395],[1360990800,0.45000000000000001],[1361077200,0.45000000000000001],[1361163600,0.45000000000000001],[1361250000,0.45000000000000001],[1361336400,0.45300000000000001],[1361422800,0.44040000000000001],[1361509200,0.434],[1361595600,0.443],[1361682000,0.443],[1361768400,0.443],[1361854800,0.43059999999999998],[1361941200,0.43809999999999999],[1362027600,0.44719999999999999],[1362114000,0.44280000000000003],[1362200400,0.44040000000000001],[1362286800,0.44040000000000001],[1362373200,0.44040000000000001],[1362459600,0.44230000000000003],[1362546000,0.44900000000000001],[1362632400,0.45219999999999999],[1362718800,0.4592],[1362805200,0.46949999999999997],[1362891600,0.46949999999999997],[1362974400,0.46949999999999997],[1363060800,0.46660000000000001],[1363147200,0.4632],[1363233600,0.46389999999999998],[1363320000,0.4703],[1363406400,0.47560000000000002],[1363492800,0.47560000000000002],[1363579200,0.47560000000000002],[1363665600,0.4753],[1363752000,0.47949999999999998],[1363838400,0.49059999999999998],[1363924800,0.48720000000000002],[1364011200,0.4859],[1364097600,0.4859],[1364184000,0.4859],[1364270400,0.48149999999999998],[1364356800,0.48480000000000001],[1364443200,0.48209999999999997],[1364529600,0.48780000000000001],[1364616000,0.48780000000000001],[1364702400,0.48780000000000001],[1364788800,0.48780000000000001],[1364875200,0.47870000000000001],[1364961600,0.47489999999999999],[1365048000,0.46160000000000001],[1365134400,0.46579999999999999],[1365220800,0.47120000000000001],[1365307200,0.47120000000000001],[1365393600,0.47120000000000001],[1365480000,0.47839999999999999],[1365566400,0.47339999999999999],[1365652800,0.47889999999999999],[1365739200,0.47760000000000002],[1365825600,0.4708],[1365912000,0.4708],[1365998400,0.4708],[1366084800,0.4446],[1366171200,0.45739999999999997],[1366257600,0.45190000000000002],[1366344000,0.45850000000000002],[1366430400,0.46700000000000003],[1366516800,0.46700000000000003],[1366603200,0.46700000000000003],[1366689600,0.4708],[1366776000,0.4773],[1366862400,0.47770000000000001],[1366948800,0.48060000000000003],[1367035200,0.47899999999999998],[1367121600,0.47899999999999998],[1367208000,0.47899999999999998],[1367294400,0.48209999999999997],[1367380800,0.48580000000000001],[1367467200,0.47439999999999999],[1367553600,0.48080000000000001],[1367640000,0.49220000000000003],[1367726400,0.49220000000000003],[1367812800,0.49220000000000003],[1367899200,0.49180000000000001],[1367985600,0.49480000000000002],[1368072000,0.49780000000000002],[1368158400,0.49330000000000002],[1368244800,0.49580000000000002],[1368331200,0.49580000000000002],[1368417600,0.49580000000000002],[1368504000,0.49469999999999997],[1368590400,0.50180000000000002],[1368676800,0.50180000000000002],[1368763200,0.502],[1368849600,0.51049999999999995],[1368936000,0.51049999999999995],[1369022400,0.51049999999999995],[1369108800,0.5081],[1369195200,0.51459999999999995],[1369281600,0.50570000000000004],[1369368000,0.5081],[1369454400,0.50560000000000005],[1369540800,0.50560000000000005],[1369627200,0.50560000000000005],[1369713600,0.50560000000000005],[1369800000,0.50680000000000003],[1369886400,0.49940000000000001],[1369972800,0.49919999999999998],[1370059200,0.50009999999999999],[1370145600,0.50009999999999999],[1370232000,0.50009999999999999],[1370318400,0.50280000000000002],[1370404800,0.49080000000000001],[1370491200,0.4803],[1370577600,0.48530000000000001],[1370664000,0.48670000000000002],[1370750400,0.48670000000000002],[1370836800,0.48670000000000002],[1370923200,0.4864],[1371009600,0.48330000000000001],[1371096000,0.47870000000000001],[1371182400,0.4945],[1371268800,0.4894],[1371355200,0.4894],[1371441600,0.4894],[1371528000,0.49109999999999998],[1371614400,0.49509999999999998],[1371700800,0.48570000000000002],[1371787200,0.46410000000000001],[1371873600,0.45789999999999997],[1371960000,0.45789999999999997],[1372046400,0.45789999999999997],[1372132800,0.45779999999999998],[1372219200,0.46460000000000001],[1372305600,0.46200000000000002],[1372392000,0.47610000000000002],[1372478400,0.47620000000000001],[1372564800,0.47620000000000001],[1372651200,0.47620000000000001],[1372737600,0.49030000000000001],[1372824000,0.48670000000000002],[1372910400,0.49120000000000003],[1372996800,0.49120000000000003],[1373083200,0.49890000000000001],[1373169600,0.49890000000000001],[1373256000,0.49890000000000001],[1373342400,0.49399999999999999],[1373428800,0.50719999999999998],[1373515200,0.50290000000000001],[1373601600,0.52139999999999997],[1373688000,0.54020000000000001],[1373774400,0.54020000000000001],[1373860800,0.54020000000000001],[1373947200,0.5323],[1374033600,0.52690000000000003],[1374120000,0.53310000000000002],[1374206400,0.53390000000000004],[1374292800,0.54269999999999996],[1374379200,0.54269999999999996],[1374465600,0.54269999999999996],[1374552000,0.54159999999999997],[1374638400,0.54100000000000004],[1374724800,0.53190000000000004],[1374811200,0.52980000000000005],[1374897600,0.52700000000000002],[1374984000,0.52700000000000002],[1375070400,0.52700000000000002],[1375156800,0.52449999999999997],[1375243200,0.52339999999999998],[1375329600,0.52700000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34460000000000002],[1722657600,0.32890000000000003],[1722744000,0.32890000000000003],[1722830400,0.32890000000000003],[1722916800,0.31580000000000003],[1723003200,0.3246],[1723089600,0.31979999999999997],[1723176000,0.33529999999999999],[1723262400,0.33850000000000002],[1723348800,0.33850000000000002],[1723435200,0.33850000000000002],[1723521600,0.33560000000000001],[1723608000,0.33989999999999998],[1723694400,0.33939999999999998],[1723780800,0.34499999999999997],[1723867200,0.34660000000000002],[1723953600,0.34660000000000002],[1724040000,0.34660000000000002],[1724126400,0.3493],[1724212800,0.3468],[1724299200,0.34910000000000002],[1724385600,0.35010000000000002],[1724472000,0.35349999999999998],[1724558400,0.35349999999999998],[1724644800,0.35349999999999998],[1724731200,0.35089999999999999],[1724817600,0.35160000000000002],[1724904000,0.35070000000000001],[1724990400,0.3518],[1725076800,0.35139999999999999],[1725163200,0.35139999999999999],[1725249600,0.35139999999999999],[1725336000,0.35139999999999999],[1725422400,0.3377],[1725508800,0.34229999999999999],[1725595200,0.34210000000000002],[1725681600,0.33160000000000001],[1725768000,0.33160000000000001],[1725854400,0.33160000000000001],[1725940800,0.33929999999999999],[1726027200,0.3372],[1726113600,0.34079999999999999],[1726200000,0.34129999999999999],[1726286400,0.34560000000000002],[1726372800,0.34560000000000002],[1726459200,0.34560000000000002],[1726545600,0.34499999999999997],[1726632000,0.34300000000000003],[1726718400,0.34339999999999998],[1726804800,0.35360000000000003],[1726891200,0.3523],[1726977600,0.3523],[1727064000,0.3523],[1727150400,0.35580000000000001],[1727236800,0.35780000000000001],[1727323200,0.35859999999999997],[1727409600,0.35949999999999999],[1727496000,0.35930000000000001],[1727582400,0.35930000000000001],[1727668800,0.35930000000000001],[1727755200,0.3624],[1727841600,0.3634],[1727928000,0.36399999999999999],[1728014400,0.3609],[1728100800,0.36509999999999998],[1728187200,0.36509999999999998],[1728273600,0.36509999999999998],[1728360000,0.36890000000000001],[1728446400,0.36940000000000001],[1728532800,0.371],[1728619200,0.36520000000000002],[1728705600,0.372],[1728792000,0.372],[1728878400,0.372],[1728964800,0.3679],[1729051200,0.37259999999999999],[1729137600,0.37709999999999999],[1729224000,0.38040000000000002],[1729310400,0.37940000000000002],[1729396800,0.37940000000000002],[1729483200,0.37940000000000002],[1729569600,0.38129999999999997],[1729656000,0.36930000000000002],[1729742400,0.37009999999999998],[1729828800,0.3624],[1729915200,0.36480000000000001],[1730001600,0.36480000000000001],[1730088000,0.36480000000000001],[1730174400,0.36909999999999998],[1730260800,0.35870000000000002],[1730347200,0.36280000000000001],[1730433600,0.35489999999999999],[1730520000,0.35580000000000001],[1730606400,0.35580000000000001],[1730696400,0.35580000000000001],[1730782800,0.35520000000000002],[1730869200,0.3619],[1730955600,0.40189999999999998],[1731042000,0.38890000000000002],[1731128400,0.39779999999999999],[1731214800,0.39779999999999999],[1731301200,0.39779999999999999],[1731387600,0.40150000000000002],[1731474000,0.39660000000000001],[1731560400,0.40339999999999998],[1731646800,0.39529999999999998],[1731733200,0.39029999999999998],[1731819600,0.39029999999999998],[1731906000,0.39029999999999998],[1731992400,0.39379999999999998],[1732078800,0.40350000000000003],[1732165200,0.41210000000000002],[1732251600,0.40679999999999999],[1732338000,0.41349999999999998],[1732424400,0.41349999999999998],[1732510800,0.41349999999999998],[1732597200,0.40629999999999999],[1732683600,0.4098],[1732770000,0.41099999999999998],[1732856400,0.41099999999999998],[1732942800,0.4168],[1733029200,0.4168],[1733115600,0.4168],[1733202000,0.41370000000000001],[1733288400,0.41770000000000002],[1733374800,0.42259999999999998],[1733461200,0.42080000000000001],[1733547600,0.41470000000000001],[1733634000,0.41470000000000001],[1733720400,0.41470000000000001],[1733806800,0.40089999999999998],[1733893200,0.40189999999999998],[1733979600,0.40889999999999999],[1734066000,0.40110000000000001],[1734152400,0.4012],[1734238800,0.4012],[1734325200,0.4012],[1734411600,0.4022],[1734498000,0.39629999999999999],[1734584400,0.38009999999999999],[1734670800,0.3841],[1734757200,0.39119999999999999],[1734843600,0.39119999999999999],[1734930000,0.39119999999999999],[1735016400,0.39019999999999999],[1735102800,0.39539999999999997],[1735189200,0.39539999999999997],[1735275600,0.39689999999999998],[1735362000,0.39229999999999998],[1735448400,0.39229999999999998],[1735534800,0.39229999999999998],[1735621200,0.38840000000000002],[1735707600,0.38490000000000002],[1735794000,0.38490000000000002],[1735880400,0.39000000000000001],[1735966800,0.39750000000000002],[1736053200,0.39750000000000002],[1736139600,0.39750000000000002],[1736226000,0.39710000000000001],[1736312400,0.39279999999999998],[1736398800,0.40429999999999999],[1736485200,0.40429999999999999],[1736571600,0.39350000000000002],[1736658000,0.39350000000000002],[1736744400,0.39350000000000002],[1736830800,0.40200000000000002],[1736917200,0.4173],[1737003600,0.42799999999999999],[1737090000,0.43230000000000002],[1737176400,0.44180000000000003],[1737262800,0.44180000000000003],[1737349200,0.44180000000000003],[1737435600,0.44180000000000003],[1737522000,0.44850000000000001],[1737608400,0.44700000000000001],[1737694800,0.45090000000000002],[1737781200,0.44950000000000001],[1737867600,0.44950000000000001],[1737954000,0.44950000000000001],[1738040400,0.43240000000000001],[1738126800,0.4451],[1738213200,0.44419999999999998],[1738299600,0.44940000000000002],[1738386000,0.44879999999999998],[1738472400,0.44879999999999998],[1738558800,0.44879999999999998],[1738645200,0.44600000000000001],[1738731600,0.44180000000000003],[1738818000,0.44890000000000002],[1738904400,0.45440000000000003],[1738990800,0.44950000000000001],[1739077200,0.44950000000000001],[1739163600,0.44950000000000001],[1739250000,0.44919999999999999],[1739336400,0.45300000000000001],[1739422800,0.4506],[1739509200,0.45119999999999999],[1739595600,0.47070000000000001],[1739682000,0.47070000000000001],[1739768400,0.47070000000000001],[1739854800,0.47070000000000001],[1739941200,0.48259999999999997],[1740027600,0.49030000000000001],[1740114000,0.48830000000000001],[1740200400,0.46039999999999998],[1740286800,0.46039999999999998],[1740373200,0.46039999999999998],[1740459600,0.45789999999999997],[1740546000,0.46029999999999999],[1740632400,0.46750000000000003],[1740718800,0.4708],[1740805200,0.48199999999999998],[1740891600,0.48199999999999998],[1740978000,0.48199999999999998],[1741064400,0.4632],[1741150800,0.45069999999999999],[1741237200,0.46389999999999998],[1741323600,0.44340000000000002],[1741410000,0.44359999999999999],[1741496400,0.44359999999999999],[1741579200,0.44359999999999999],[1741665600,0.43519999999999998],[1741752000,0.4481],[1741838400,0.45629999999999998],[1741924800,0.43859999999999999],[1742011200,0.45240000000000002],[1742097600,0.45240000000000002],[1742184000,0.45240000000000002],[1742270400,0.46189999999999998],[1742356800,0.4577],[1742443200,0.4703],[1742529600,0.46870000000000001],[1742616000,0.46529999999999999],[1742702400,0.46529999999999999],[1742788800,0.46529999999999999],[1742875200,0.48449999999999999],[1742961600,0.4894],[1743048000,0.47570000000000001],[1743134400,0.46989999999999998],[1743220800,0.46000000000000002],[1743307200,0.46000000000000002],[1743393600,0.46000000000000002],[1743480000,0.45989999999999998],[1743566400,0.4672],[1743652800,0.47520000000000001],[1743739200,0.44379999999999997],[1743825600,0.4012],[1743912000,0.4012],[1743998400,0.4012],[1744084800,0.41370000000000001],[1744171200,0.40889999999999999],[1744257600,0.45569999999999999],[1744344000,0.44169999999999998],[1744430400,0.44719999999999999],[1744516800,0.44719999999999999],[1744603200,0.44719999999999999],[1744689600,0.45500000000000002],[1744776000,0.44440000000000002],[1744862400,0.44180000000000003],[1744948800,0.43940000000000001],[1745035200,0.43940000000000001],[1745121600,0.43940000000000001],[1745208000,0.43940000000000001],[1745294400,0.42770000000000002],[1745380800,0.44569999999999999],[1745467200,0.46560000000000001],[1745553600,0.48130000000000001],[1745640000,0.49199999999999999],[1745726400,0.49199999999999999],[1745812800,0.49199999999999999],[1745899200,0.49320000000000003],[1745985600,0.49630000000000002],[1746072000,0.50009999999999999],[1746158400,0.53210000000000002],[1746244800,0.5534],[1746331200,0.5534],[1746417600,0.5534],[1746504000,0.55400000000000005],[1746590400,0.55900000000000005],[1746676800,0.56210000000000004],[1746763200,0.56589999999999996],[1746849600,0.56730000000000003],[1746936000,0.56730000000000003],[1747022400,0.56730000000000003],[1747108800,0.56689999999999996],[1747195200,0.57199999999999995],[1747281600,0.57569999999999999],[1747368000,0.58360000000000001],[1747454400,0.58930000000000005],[1747540800,0.58930000000000005],[1747627200,0.58930000000000005],[1747713600,0.60219999999999996],[1747800000,0.59930000000000005],[1747886400,0.58950000000000002],[1747972800,0.58909999999999996],[1748059200,0.59409999999999996],[1748145600,0.59409999999999996],[1748232000,0.59409999999999996],[1748318400,0.59409999999999996],[1748404800,0.60980000000000001],[1748491200,0.61270000000000002],[1748577600,0.61240000000000006],[1748664000,0.61040000000000005],[1748750400,0.61040000000000005],[1748836800,0.61040000000000005],[1748923200,0.61719999999999997],[1749009600,0.61860000000000004],[1749096000,0.62470000000000003],[1749182400,0.62980000000000003],[1749268800,0.63],[1749355200,0.63],[1749441600,0.63],[1749528000,0.623],[1749614400,0.60809999999999997],[1749700800,0.61699999999999999],[1749787200,0.61799999999999999],[1749873600,0.61560000000000004],[1749960000,0.61560000000000004],[1750046400,0.61560000000000004],[1750132800,0.61819999999999997],[1750219200,0.61629999999999996],[1750305600,0.61029999999999995],[1750392000,0.61029999999999995],[1750478400,0.62129999999999996],[1750564800,0.62129999999999996],[1750651200,0.62129999999999996],[1750737600,0.62949999999999995],[1750824000,0.63419999999999999],[1750910400,0.63339999999999996],[1750996800,0.63639999999999997],[1751083200,0.66379999999999995],[1751169600,0.66379999999999995],[1751256000,0.66379999999999995],[1751342400,0.66910000000000003],[1751428800,0.63229999999999997],[1751515200,0.6361],[1751601600,0.65300000000000002],[1751688000,0.65300000000000002],[1751774400,0.65300000000000002],[1751860800,0.65300000000000002],[1751947200,0.64900000000000002],[1752033600,0.64590000000000003],[1752120000,0.6542],[1752206400,0.64470000000000005],[1752292800,0.64880000000000004],[1752379200,0.64880000000000004],[1752465600,0.64880000000000004],[1752552000,0.66639999999999999],[1752638400,0.66790000000000005],[1752724800,0.66800000000000004],[1752811200,0.68310000000000004],[1752897600,0.68789999999999996],[1752984000,0.68789999999999996],[1753070400,0.68789999999999996],[1753156800,0.67759999999999998],[1753243200,0.66359999999999997],[1753329600,0.67369999999999997],[1753416000,0.6744],[1753502400,0.68540000000000001],[1753588800,0.68540000000000001],[1753675200,0.68540000000000001],[1753761600,0.67889999999999995],[1753848000,0.68369999999999997],[1753934400,0.69450000000000001],[1754020800,0.65339999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31909999999999999],[1312344000,0.3034],[1312430400,0.30320000000000003],[1312516800,0.2833],[1312603200,0.28010000000000002],[1312689600,0.28010000000000002],[1312776000,0.28010000000000002],[1312862400,0.2666],[1312948800,0.2853],[1313035200,0.26989999999999997],[1313121600,0.28299999999999997],[1313208000,0.28249999999999997],[1313294400,0.28249999999999997],[1313380800,0.28249999999999997],[1313467200,0.30009999999999998],[1313553600,0.30170000000000002],[1313640000,0.29530000000000001],[1313726400,0.28129999999999999],[1313812800,0.27900000000000003],[1313899200,0.27900000000000003],[1313985600,0.27900000000000003],[1314072000,0.27750000000000002],[1314158400,0.2898],[1314244800,0.30220000000000002],[1314331200,0.29310000000000003],[1314417600,0.30220000000000002],[1314504000,0.30220000000000002],[1314590400,0.30220000000000002],[1314676800,0.31890000000000002],[1314763200,0.32390000000000002],[1314849600,0.32440000000000002],[1314936000,0.31280000000000002],[1315022400,0.30370000000000003],[1315108800,0.30370000000000003],[1315195200,0.30370000000000003],[1315281600,0.30370000000000003],[1315368000,0.3095],[1315454400,0.31819999999999998],[1315540800,0.31],[1315627200,0.31009999999999999],[1315713600,0.31009999999999999],[1315800000,0.31009999999999999],[1315886400,0.307],[1315972800,0.31440000000000001],[1316059200,0.32319999999999999],[1316145600,0.32569999999999999],[1316232000,0.33100000000000002],[1316318400,0.33100000000000002],[1316404800,0.33100000000000002],[1316491200,0.31919999999999998],[1316577600,0.31019999999999998],[1316664000,0.29870000000000002],[1316750400,0.28489999999999999],[1316836800,0.28820000000000001],[1316923200,0.28820000000000001],[1317009600,0.28820000000000001],[1317096000,0.29199999999999998],[1317182400,0.29859999999999998],[1317268800,0.28260000000000002],[1317355200,0.2823],[1317441600,0.26989999999999997],[1317528000,0.26989999999999997],[1317614400,0.26989999999999997],[1317700800,0.25590000000000002],[1317787200,0.2626],[1317873600,0.2762],[1317960000,0.28839999999999999],[1318046400,0.28349999999999997],[1318132800,0.28349999999999997],[1318219200,0.28349999999999997],[1318305600,0.29680000000000001],[1318392000,0.28289999999999998],[1318478400,0.2898],[1318564800,0.29330000000000001],[1318651200,0.30199999999999999],[1318737600,0.30199999999999999],[1318824000,0.30199999999999999],[1318910400,0.29549999999999998],[1318996800,0.30180000000000001],[1319083200,0.29820000000000002],[1319169600,0.30320000000000003],[1319256000,0.309],[1319342400,0.309],[1319428800,0.309],[1319515200,0.32179999999999997],[1319601600,0.30659999999999998],[1319688000,0.31190000000000001],[1319774400,0.33600000000000002],[1319860800,0.33979999999999999],[1319947200,0.33979999999999999],[1320033600,0.33979999999999999],[1320120000,0.32829999999999998],[1320206400,0.3105],[1320292800,0.32129999999999997],[1320379200,0.33000000000000002],[1320465600,0.3291],[1320552000,0.3291],[1320642000,0.3291],[1320728400,0.32700000000000001],[1320814800,0.33250000000000002],[1320901200,0.31369999999999998],[1320987600,0.31469999999999998],[1321074000,0.31809999999999999],[1321160400,0.31809999999999999],[1321246800,0.31809999999999999],[1321333200,0.31259999999999999],[1321419600,0.31309999999999999],[1321506000,0.30909999999999999],[1321592400,0.30809999999999998],[1321678800,0.31159999999999999],[1321765200,0.31159999999999999],[1321851600,0.31159999999999999],[1321938000,0.3044],[1322024400,0.29599999999999999],[1322110800,0.28470000000000001],[1322197200,0.28470000000000001],[1322283600,0.28599999999999998],[1322370000,0.28599999999999998],[1322456400,0.28599999999999998],[1322542800,0.29330000000000001],[1322629200,0.29849999999999999],[1322715600,0.31630000000000003],[1322802000,0.31480000000000002],[1322888400,0.31909999999999999],[1322974800,0.31909999999999999],[1323061200,0.31909999999999999],[1323147600,0.32069999999999999],[1323234000,0.3226],[1323320400,0.31790000000000002],[1323406800,0.30430000000000001],[1323493200,0.31359999999999999],[1323579600,0.31359999999999999],[1323666000,0.31359999999999999],[1323752400,0.31159999999999999],[1323838800,0.29909999999999998],[1323925200,0.30020000000000002],[1324011600,0.31780000000000003],[1324098000,0.31859999999999999],[1324184400,0.31859999999999999],[1324270800,0.31859999999999999],[1324357200,0.3085],[1324443600,0.31900000000000001],[1324530000,0.32650000000000001],[1324616400,0.32919999999999999],[1324702800,0.32850000000000001],[1324789200,0.32850000000000001],[1324875600,0.32850000000000001],[1324962000,0.32850000000000001],[1325048400,0.32900000000000001],[1325134800,0.3256],[1325221200,0.33019999999999999],[1325307600,0.32779999999999998],[1325394000,0.32779999999999998],[1325480400,0.32779999999999998],[1325566800,0.32779999999999998],[1325653200,0.34420000000000001],[1325739600,0.3453],[1325826000,0.35170000000000001],[1325912400,0.35499999999999998],[1325998800,0.35499999999999998],[1326085200,0.35499999999999998],[1326171600,0.35149999999999998],[1326258000,0.35720000000000002],[1326344400,0.3594],[1326430800,0.36099999999999999],[1326517200,0.36030000000000001],[1326603600,0.36030000000000001],[1326690000,0.36030000000000001],[1326776400,0.36030000000000001],[1326862800,0.36099999999999999],[1326949200,0.36209999999999998],[1327035600,0.36509999999999998],[1327122000,0.3649],[1327208400,0.3649],[1327294800,0.3649],[1327381200,0.36430000000000001],[1327467600,0.36680000000000001],[1327554000,0.36499999999999999],[1327640400,0.3674],[1327726800,0.36870000000000003],[1327813200,0.36870000000000003],[1327899600,0.36870000000000003],[1327986000,0.36180000000000001],[1328072400,0.3614],[1328158800,0.37559999999999999],[1328245200,0.3765],[1328331600,0.38379999999999997],[1328418000,0.38379999999999997],[1328504400,0.38379999999999997],[1328590800,0.38669999999999999],[1328677200,0.38819999999999999],[1328763600,0.39000000000000001],[1328850000,0.39040000000000002],[1328936400,0.38800000000000001],[1329022800,0.38800000000000001],[1329109200,0.38800000000000001],[1329195600,0.39200000000000002],[1329282000,0.39029999999999998],[1329368400,0.38919999999999999],[1329454800,0.39419999999999999],[1329541200,0.39129999999999998],[1329627600,0.39129999999999998],[1329714000,0.39129999999999998],[1329800400,0.39129999999999998],[1329886800,0.3901],[1329973200,0.38400000000000001],[1330059600,0.38679999999999998],[1330146000,0.39140000000000003],[1330232400,0.39140000000000003],[1330318800,0.39140000000000003],[1330405200,0.39279999999999998],[1330491600,0.39550000000000002],[1330578000,0.39589999999999997],[1330664400,0.39900000000000002],[1330750800,0.40139999999999998],[1330837200,0.40139999999999998],[1330923600,0.40139999999999998],[1331010000,0.40029999999999999],[1331096400,0.39279999999999998],[1331182800,0.39489999999999997],[1331269200,0.40479999999999999],[1331355600,0.40500000000000003],[1331442000,0.40500000000000003],[1331524800,0.40500000000000003],[1331611200,0.4027],[1331697600,0.41389999999999999],[1331784000,0.41199999999999998],[1331870400,0.41860000000000003],[1331956800,0.4138],[1332043200,0.4138],[1332129600,0.4138],[1332216000,0.41310000000000002],[1332302400,0.40939999999999999],[1332388800,0.40570000000000001],[1332475200,0.40000000000000002],[1332561600,0.40079999999999999],[1332648000,0.40079999999999999],[1332734400,0.40079999999999999],[1332820800,0.40079999999999999],[1332907200,0.40139999999999998],[1332993600,0.3962],[1333080000,0.3962],[1333166400,0.39760000000000001],[1333252800,0.39760000000000001],[1333339200,0.39760000000000001],[1333425600,0.39350000000000002],[1333512000,0.41470000000000001],[1333598400,0.40699999999999997],[1333684800,0.4032],[1333771200,0.4032],[1333857600,0.4032],[1333944000,0.4032],[1334030400,0.3967],[1334116800,0.38479999999999998],[1334203200,0.39000000000000001],[1334289600,0.39379999999999998],[1334376000,0.39019999999999999],[1334462400,0.39019999999999999],[1334548800,0.39019999999999999],[1334635200,0.39029999999999998],[1334721600,0.39179999999999998],[1334808000,0.39369999999999999],[1334894400,0.39510000000000001],[1334980800,0.3962],[1335067200,0.3962],[1335153600,0.3962],[1335240000,0.38350000000000001],[1335326400,0.39319999999999999],[1335412800,0.40100000000000002],[1335499200,0.3755],[1335585600,0.37409999999999999],[1335672000,0.37409999999999999],[1335758400,0.37409999999999999],[1335844800,0.36680000000000001],[1335931200,0.3669],[1336017600,0.36980000000000002],[1336104000,0.35930000000000001],[1336190400,0.3548],[1336276800,0.3548],[1336363200,0.3548],[1336449600,0.35720000000000002],[1336536000,0.34970000000000001],[1336622400,0.34889999999999999],[1336708800,0.34720000000000001],[1336795200,0.3427],[1336881600,0.3427],[1336968000,0.3427],[1337054400,0.33710000000000001],[1337140800,0.34260000000000002],[1337227200,0.3357],[1337313600,0.32800000000000001],[1337400000,0.31969999999999998],[1337486400,0.31969999999999998],[1337572800,0.31969999999999998],[1337659200,0.33029999999999998],[1337745600,0.32229999999999998],[1337832000,0.32879999999999998],[1337918400,0.32850000000000001],[1338004800,0.33069999999999999],[1338091200,0.33069999999999999],[1338177600,0.33069999999999999],[1338264000,0.33069999999999999],[1338350400,0.33579999999999999],[1338436800,0.33179999999999998],[1338523200,0.32950000000000002],[1338609600,0.32329999999999998],[1338696000,0.32329999999999998],[1338782400,0.32329999999999998],[1338868800,0.31780000000000003],[1338955200,0.32429999999999998],[1339041600,0.33379999999999999],[1339128000,0.33239999999999997],[1339214400,0.33289999999999997],[1339300800,0.33289999999999997],[1339387200,0.33289999999999997],[1339473600,0.32819999999999999],[1339560000,0.33450000000000002],[1339646400,0.32979999999999998],[1339732800,0.32690000000000002],[1339819200,0.32429999999999998],[1339905600,0.32429999999999998],[1339992000,0.32429999999999998],[1340078400,0.32579999999999998],[1340164800,0.32819999999999999],[1340251200,0.32590000000000002],[1340337600,0.32150000000000001],[1340424000,0.33000000000000002],[1340510400,0.33000000000000002],[1340596800,0.33000000000000002],[1340683200,0.32469999999999999],[1340769600,0.32640000000000002],[1340856000,0.32840000000000003],[1340942400,0.32119999999999999],[1341028800,0.32629999999999998],[1341115200,0.32629999999999998],[1341201600,0.32629999999999998],[1341288000,0.32919999999999999],[1341374400,0.33739999999999998],[1341460800,0.33739999999999998],[1341547200,0.33500000000000002],[1341633600,0.33589999999999998],[1341720000,0.33589999999999998],[1341806400,0.33589999999999998],[1341892800,0.33629999999999999],[1341979200,0.32100000000000001],[1342065600,0.31690000000000002],[1342152000,0.31819999999999998],[1342238400,0.32200000000000001],[1342324800,0.32200000000000001],[1342411200,0.32200000000000001],[1342497600,0.31869999999999998],[1342584000,0.32550000000000001],[1342670400,0.33400000000000002],[1342756800,0.32579999999999998],[1342843200,0.32229999999999998],[1342929600,0.32229999999999998],[1343016000,0.32229999999999998],[1343102400,0.31990000000000002],[1343188800,0.31459999999999999],[1343275200,0.30730000000000002],[1343361600,0.314],[1343448000,0.31119999999999998],[1343534400,0.31119999999999998],[1343620800,0.31119999999999998],[1343707200,0.32190000000000002],[1343793600,0.31790000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32000000000000001],[1312344000,0.30809999999999998],[1312430400,0.30969999999999998],[1312516800,0.28610000000000002],[1312603200,0.27989999999999998],[1312689600,0.27989999999999998],[1312776000,0.27989999999999998],[1312862400,0.25559999999999999],[1312948800,0.2717],[1313035200,0.2555],[1313121600,0.27350000000000002],[1313208000,0.27850000000000003],[1313294400,0.27850000000000003],[1313380800,0.27850000000000003],[1313467200,0.29270000000000002],[1313553600,0.28720000000000001],[1313640000,0.28349999999999997],[1313726400,0.27160000000000001],[1313812800,0.26919999999999999],[1313899200,0.26919999999999999],[1313985600,0.26919999999999999],[1314072000,0.2712],[1314158400,0.2782],[1314244800,0.28989999999999999],[1314331200,0.28510000000000002],[1314417600,0.29260000000000003],[1314504000,0.29260000000000003],[1314590400,0.29260000000000003],[1314676800,0.30669999999999997],[1314763200,0.3039],[1314849600,0.30330000000000001],[1314936000,0.29430000000000001],[1315022400,0.27700000000000002],[1315108800,0.27700000000000002],[1315195200,0.27700000000000002],[1315281600,0.27700000000000002],[1315368000,0.27729999999999999],[1315454400,0.2913],[1315540800,0.28360000000000002],[1315627200,0.26979999999999998],[1315713600,0.26979999999999998],[1315800000,0.26979999999999998],[1315886400,0.26829999999999998],[1315972800,0.27639999999999998],[1316059200,0.28249999999999997],[1316145600,0.2863],[1316232000,0.27989999999999998],[1316318400,0.27989999999999998],[1316404800,0.27989999999999998],[1316491200,0.27239999999999998],[1316577600,0.2651],[1316664000,0.25169999999999998],[1316750400,0.23730000000000001],[1316836800,0.23830000000000001],[1316923200,0.23830000000000001],[1317009600,0.23830000000000001],[1317096000,0.2409],[1317182400,0.24329999999999999],[1317268800,0.23469999999999999],[1317355200,0.23910000000000001],[1317441600,0.2316],[1317528000,0.2316],[1317614400,0.2316],[1317700800,0.217],[1317787200,0.24149999999999999],[1317873600,0.25590000000000002],[1317960000,0.28100000000000003],[1318046400,0.26800000000000002],[1318132800,0.26800000000000002],[1318219200,0.26800000000000002],[1318305600,0.2772],[1318392000,0.28260000000000002],[1318478400,0.2928],[1318564800,0.28910000000000002],[1318651200,0.2928],[1318737600,0.2928],[1318824000,0.2928],[1318910400,0.28220000000000001],[1318996800,0.2918],[1319083200,0.28670000000000001],[1319169600,0.28089999999999998],[1319256000,0.28539999999999999],[1319342400,0.28539999999999999],[1319428800,0.28539999999999999],[1319515200,0.30099999999999999],[1319601600,0.29260000000000003],[1319688000,0.29820000000000002],[1319774400,0.32119999999999999],[1319860800,0.31609999999999999],[1319947200,0.31609999999999999],[1320033600,0.31609999999999999],[1320120000,0.30220000000000002],[1320206400,0.28799999999999998],[1320292800,0.29559999999999997],[1320379200,0.30740000000000001],[1320465600,0.29980000000000001],[1320552000,0.29980000000000001],[1320642000,0.29980000000000001],[1320728400,0.29420000000000002],[1320814800,0.29709999999999998],[1320901200,0.28060000000000002],[1320987600,0.28620000000000001],[1321074000,0.29859999999999998],[1321160400,0.29859999999999998],[1321246800,0.29859999999999998],[1321333200,0.29399999999999998],[1321419600,0.30109999999999998],[1321506000,0.30070000000000002],[1321592400,0.29270000000000002],[1321678800,0.29430000000000001],[1321765200,0.29430000000000001],[1321851600,0.29430000000000001],[1321938000,0.28620000000000001],[1322024400,0.28689999999999999],[1322110800,0.27860000000000001],[1322197200,0.27860000000000001],[1322283600,0.27989999999999998],[1322370000,0.27989999999999998],[1322456400,0.27989999999999998],[1322542800,0.29799999999999999],[1322629200,0.30480000000000002],[1322715600,0.3296],[1322802000,0.32419999999999999],[1322888400,0.3266],[1322974800,0.3266],[1323061200,0.3266],[1323147600,0.33450000000000002],[1323234000,0.33550000000000002],[1323320400,0.33500000000000002],[1323406800,0.32719999999999999],[1323493200,0.33660000000000001],[1323579600,0.33660000000000001],[1323666000,0.33660000000000001],[1323752400,0.32919999999999999],[1323838800,0.32350000000000001],[1323925200,0.31680000000000003],[1324011600,0.32069999999999999],[1324098000,0.32440000000000002],[1324184400,0.32440000000000002],[1324270800,0.32440000000000002],[1324357200,0.31559999999999999],[1324443600,0.33250000000000002],[1324530000,0.33989999999999998],[1324616400,0.34539999999999998],[1324702800,0.3473],[1324789200,0.3473],[1324875600,0.3473],[1324962000,0.3473],[1325048400,0.34570000000000001],[1325134800,0.33889999999999998],[1325221200,0.34899999999999998],[1325307600,0.3523],[1325394000,0.3523],[1325480400,0.3523],[1325566800,0.3523],[1325653200,0.35220000000000001],[1325739600,0.35909999999999997],[1325826000,0.35039999999999999],[1325912400,0.33579999999999999],[1325998800,0.33579999999999999],[1326085200,0.33579999999999999],[1326171600,0.36709999999999998],[1326258000,0.38840000000000002],[1326344400,0.39379999999999998],[1326430800,0.39229999999999998],[1326517200,0.38679999999999998],[1326603600,0.38679999999999998],[1326690000,0.38679999999999998],[1326776400,0.38679999999999998],[1326862800,0.39179999999999998],[1326949200,0.39500000000000002],[1327035600,0.39069999999999999],[1327122000,0.38700000000000001],[1327208400,0.38700000000000001],[1327294800,0.38700000000000001],[1327381200,0.3906],[1327467600,0.39529999999999998],[1327554000,0.39850000000000002],[1327640400,0.39550000000000002],[1327726800,0.39739999999999998],[1327813200,0.39739999999999998],[1327899600,0.39739999999999998],[1327986000,0.40079999999999999],[1328072400,0.39589999999999997],[1328158800,0.40810000000000002],[1328245200,0.40589999999999998],[1328331600,0.41439999999999999],[1328418000,0.41439999999999999],[1328504400,0.41439999999999999],[1328590800,0.40860000000000002],[1328677200,0.41139999999999999],[1328763600,0.41420000000000001],[1328850000,0.41959999999999997],[1328936400,0.40989999999999999],[1329022800,0.40989999999999999],[1329109200,0.40989999999999999],[1329195600,0.41710000000000003],[1329282000,0.41260000000000002],[1329368400,0.4022],[1329454800,0.41520000000000001],[1329541200,0.41599999999999998],[1329627600,0.41599999999999998],[1329714000,0.41599999999999998],[1329800400,0.41599999999999998],[1329886800,0.41820000000000002],[1329973200,0.41789999999999999],[1330059600,0.42720000000000002],[1330146000,0.42930000000000001],[1330232400,0.42930000000000001],[1330318800,0.42930000000000001],[1330405200,0.42609999999999998],[1330491600,0.41889999999999999],[1330578000,0.4173],[1330664400,0.41060000000000002],[1330750800,0.40079999999999999],[1330837200,0.40079999999999999],[1330923600,0.40079999999999999],[1331010000,0.40820000000000001],[1331096400,0.39539999999999997],[1331182800,0.40079999999999999],[1331269200,0.4113],[1331355600,0.41930000000000001],[1331442000,0.41930000000000001],[1331524800,0.41930000000000001],[1331611200,0.42299999999999999],[1331697600,0.43530000000000002],[1331784000,0.42680000000000001],[1331870400,0.43240000000000001],[1331956800,0.42859999999999998],[1332043200,0.42859999999999998],[1332129600,0.42859999999999998],[1332216000,0.42809999999999998],[1332302400,0.42120000000000002],[1332388800,0.42059999999999997],[1332475200,0.41639999999999999],[1332561600,0.42149999999999999],[1332648000,0.42149999999999999],[1332734400,0.42149999999999999],[1332820800,0.4284],[1332907200,0.43120000000000003],[1332993600,0.42959999999999998],[1333080000,0.42620000000000002],[1333166400,0.42399999999999999],[1333252800,0.42399999999999999],[1333339200,0.42399999999999999],[1333425600,0.42999999999999999],[1333512000,0.43059999999999998],[1333598400,0.38790000000000002],[1333684800,0.37990000000000002],[1333771200,0.37990000000000002],[1333857600,0.37990000000000002],[1333944000,0.37990000000000002],[1334030400,0.36509999999999998],[1334116800,0.3553],[1334203200,0.3639],[1334289600,0.373],[1334376000,0.36449999999999999],[1334462400,0.36449999999999999],[1334548800,0.36449999999999999],[1334635200,0.37130000000000002],[1334721600,0.38300000000000001],[1334808000,0.38279999999999997],[1334894400,0.37130000000000002],[1334980800,0.37080000000000002],[1335067200,0.37080000000000002],[1335153600,0.37080000000000002],[1335240000,0.36230000000000001],[1335326400,0.37080000000000002],[1335412800,0.37709999999999999],[1335499200,0.37940000000000002],[1335585600,0.39200000000000002],[1335672000,0.39200000000000002],[1335758400,0.39200000000000002],[1335844800,0.37809999999999999],[1335931200,0.38650000000000001],[1336017600,0.38619999999999999],[1336104000,0.37630000000000002],[1336190400,0.36699999999999999],[1336276800,0.36699999999999999],[1336363200,0.36699999999999999],[1336449600,0.3705],[1336536000,0.36770000000000003],[1336622400,0.37219999999999998],[1336708800,0.37140000000000001],[1336795200,0.37319999999999998],[1336881600,0.37319999999999998],[1336968000,0.37319999999999998],[1337054400,0.36299999999999999],[1337140800,0.36080000000000001],[1337227200,0.35649999999999998],[1337313600,0.34350000000000003],[1337400000,0.33729999999999999],[1337486400,0.33729999999999999],[1337572800,0.33729999999999999],[1337659200,0.3624],[1337745600,0.36420000000000002],[1337832000,0.3705],[1337918400,0.3639],[1338004800,0.36570000000000003],[1338091200,0.36570000000000003],[1338177600,0.36570000000000003],[1338264000,0.36570000000000003],[1338350400,0.37930000000000003],[1338436800,0.36599999999999999],[1338523200,0.36840000000000001],[1338609600,0.3473],[1338696000,0.3473],[1338782400,0.3473],[1338868800,0.33789999999999998],[1338955200,0.3468],[1339041600,0.36780000000000002],[1339128000,0.36259999999999998],[1339214400,0.36959999999999998],[1339300800,0.36959999999999998],[1339387200,0.36959999999999998],[1339473600,0.35980000000000001],[1339560000,0.36649999999999999],[1339646400,0.36630000000000001],[1339732800,0.36609999999999998],[1339819200,0.36809999999999998],[1339905600,0.36809999999999998],[1339992000,0.36809999999999998],[1340078400,0.371],[1340164800,0.37740000000000001],[1340251200,0.37],[1340337600,0.35289999999999999],[1340424000,0.35039999999999999],[1340510400,0.35039999999999999],[1340596800,0.35039999999999999],[1340683200,0.34360000000000002],[1340769600,0.34460000000000002],[1340856000,0.34300000000000003],[1340942400,0.33510000000000001],[1341028800,0.34939999999999999],[1341115200,0.34939999999999999],[1341201600,0.34939999999999999],[1341288000,0.40710000000000002],[1341374400,0.41249999999999998],[1341460800,0.41249999999999998],[1341547200,0.41980000000000001],[1341633600,0.41499999999999998],[1341720000,0.41499999999999998],[1341806400,0.41499999999999998],[1341892800,0.41139999999999999],[1341979200,0.40000000000000002],[1342065600,0.39960000000000001],[1342152000,0.40410000000000001],[1342238400,0.40860000000000002],[1342324800,0.40860000000000002],[1342411200,0.40860000000000002],[1342497600,0.40870000000000001],[1342584000,0.41149999999999998],[1342670400,0.42359999999999998],[1342756800,0.4143],[1342843200,0.41049999999999998],[1342929600,0.41049999999999998],[1343016000,0.41049999999999998],[1343102400,0.4138],[1343188800,0.40639999999999998],[1343275200,0.40400000000000003],[1343361600,0.41139999999999999],[1343448000,0.41830000000000001],[1343534400,0.41830000000000001],[1343620800,0.41830000000000001],[1343707200,0.41310000000000002],[1343793600,0.40329999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33379999999999999],[1217736000,0.33379999999999999],[1217822400,0.33379999999999999],[1217908800,0.32750000000000001],[1217995200,0.34470000000000001],[1218081600,0.34770000000000001],[1218168000,0.34320000000000001],[1218254400,0.35799999999999998],[1218340800,0.35799999999999998],[1218427200,0.35799999999999998],[1218513600,0.3715],[1218600000,0.36870000000000003],[1218686400,0.36409999999999998],[1218772800,0.37309999999999999],[1218859200,0.37480000000000002],[1218945600,0.37480000000000002],[1219032000,0.37480000000000002],[1219118400,0.36859999999999998],[1219204800,0.34370000000000001],[1219291200,0.33679999999999999],[1219377600,0.3241],[1219464000,0.32779999999999998],[1219550400,0.32779999999999998],[1219636800,0.32779999999999998],[1219723200,0.32429999999999998],[1219809600,0.32629999999999998],[1219896000,0.32929999999999998],[1219982400,0.33810000000000001],[1220068800,0.33000000000000002],[1220155200,0.33000000000000002],[1220241600,0.33000000000000002],[1220328000,0.33000000000000002],[1220414400,0.3327],[1220500800,0.33169999999999999],[1220587200,0.32190000000000002],[1220673600,0.32419999999999999],[1220760000,0.32419999999999999],[1220846400,0.32419999999999999],[1220932800,0.3286],[1221019200,0.31090000000000001],[1221105600,0.31929999999999997],[1221192000,0.30680000000000002],[1221278400,0.30309999999999998],[1221364800,0.30309999999999998],[1221451200,0.30309999999999998],[1221537600,0.28610000000000002],[1221624000,0.28789999999999999],[1221710400,0.27160000000000001],[1221796800,0.28210000000000002],[1221883200,0.30969999999999998],[1221969600,0.30969999999999998],[1222056000,0.30969999999999998],[1222142400,0.28839999999999999],[1222228800,0.28139999999999998],[1222315200,0.27879999999999999],[1222401600,0.28599999999999998],[1222488000,0.29160000000000003],[1222574400,0.29160000000000003],[1222660800,0.29160000000000003],[1222747200,0.2772],[1222833600,0.28389999999999999],[1222920000,0.2797],[1223006400,0.2475],[1223092800,0.2437],[1223179200,0.2437],[1223265600,0.2437],[1223352000,0.22989999999999999],[1223438400,0.2135],[1223524800,0.2102],[1223611200,0.2051],[1223697600,0.19839999999999999],[1223784000,0.19839999999999999],[1223870400,0.19839999999999999],[1223956800,0.22750000000000001],[1224043200,0.22140000000000001],[1224129600,0.1988],[1224216000,0.2142],[1224302400,0.21659999999999999],[1224388800,0.21659999999999999],[1224475200,0.21659999999999999],[1224561600,0.2288],[1224648000,0.2177],[1224734400,0.18779999999999999],[1224820800,0.13550000000000001],[1224907200,0.1449],[1224993600,0.1449],[1225080000,0.1449],[1225166400,0.1401],[1225252800,0.15179999999999999],[1225339200,0.15909999999999999],[1225425600,0.1704],[1225512000,0.17879999999999999],[1225598400,0.17879999999999999],[1225688400,0.17879999999999999],[1225774800,0.18609999999999999],[1225861200,0.18479999999999999],[1225947600,0.17419999999999999],[1226034000,0.1565],[1226120400,0.15989999999999999],[1226206800,0.15989999999999999],[1226293200,0.15989999999999999],[1226379600,0.15090000000000001],[1226466000,0.1421],[1226552400,0.13150000000000001],[1226638800,0.14080000000000001],[1226725200,0.1341],[1226811600,0.1341],[1226898000,0.1341],[1226984400,0.12989999999999999],[1227070800,0.13450000000000001],[1227157200,0.1211],[1227243600,0.098989999999999995],[1227330000,0.095409999999999995],[1227416400,0.095409999999999995],[1227502800,0.095409999999999995],[1227589200,0.1119],[1227675600,0.11650000000000001],[1227762000,0.13350000000000001],[1227848400,0.13350000000000001],[1227934800,0.1449],[1228021200,0.1449],[1228107600,0.1449],[1228194000,0.129],[1228280400,0.1401],[1228366800,0.1545],[1228453200,0.15160000000000001],[1228539600,0.1608],[1228626000,0.1608],[1228712400,0.1608],[1228798800,0.17180000000000001],[1228885200,0.161],[1228971600,0.1663],[1229058000,0.14710000000000001],[1229144400,0.15240000000000001],[1229230800,0.15240000000000001],[1229317200,0.15240000000000001],[1229403600,0.14729999999999999],[1229490000,0.16170000000000001],[1229576400,0.1709],[1229662800,0.158],[1229749200,0.16389999999999999],[1229835600,0.16389999999999999],[1229922000,0.16389999999999999],[1230008400,0.1573],[1230094800,0.15029999999999999],[1230181200,0.1542],[1230267600,0.1542],[1230354000,0.16189999999999999],[1230440400,0.16189999999999999],[1230526800,0.16189999999999999],[1230613200,0.15340000000000001],[1230699600,0.1661],[1230786000,0.17469999999999999],[1230872400,0.17469999999999999],[1230958800,0.1769],[1231045200,0.1769],[1231131600,0.1769],[1231218000,0.1772],[1231304400,0.18329999999999999],[1231390800,0.1764],[1231477200,0.17660000000000001],[1231563600,0.1711],[1231650000,0.1711],[1231736400,0.1711],[1231822800,0.16070000000000001],[1231909200,0.1517],[1231995600,0.14499999999999999],[1232082000,0.14249999999999999],[1232168400,0.1195],[1232254800,0.1195],[1232341200,0.1195],[1232427600,0.1195],[1232514000,0.11169999999999999],[1232600400,0.1154],[1232686800,0.1132],[1232773200,0.1128],[1232859600,0.1128],[1232946000,0.1128],[1233032400,0.1125],[1233118800,0.1164],[1233205200,0.1232],[1233291600,0.11509999999999999],[1233378000,0.1087],[1233464400,0.1087],[1233550800,0.1087],[1233637200,0.1094],[1233723600,0.10879999999999999],[1233810000,0.11409999999999999],[1233896400,0.11840000000000001],[1233982800,0.12870000000000001],[1234069200,0.12870000000000001],[1234155600,0.12870000000000001],[1234242000,0.1275],[1234328400,0.11890000000000001],[1234414800,0.11899999999999999],[1234501200,0.11940000000000001],[1234587600,0.1177],[1234674000,0.1177],[1234760400,0.1177],[1234846800,0.1177],[1234933200,0.1082],[1235019600,0.1071],[1235106000,0.1032],[1235192400,0.099879999999999997],[1235278800,0.099879999999999997],[1235365200,0.099879999999999997],[1235451600,0.094049999999999995],[1235538000,0.099140000000000006],[1235624400,0.094270000000000007],[1235710800,0.091209999999999999],[1235797200,0.088300000000000003],[1235883600,0.088300000000000003],[1235970000,0.088300000000000003],[1236056400,0.07646],[1236142800,0.074740000000000001],[1236229200,0.079909999999999995],[1236315600,0.071440000000000003],[1236402000,0.070400000000000004],[1236488400,0.070400000000000004],[1236571200,0.070400000000000004],[1236657600,0.069510000000000002],[1236744000,0.077920000000000003],[1236830400,0.076600000000000001],[1236916800,0.079680000000000001],[1237003200,0.081509999999999999],[1237089600,0.081509999999999999],[1237176000,0.081509999999999999],[1237262400,0.078659999999999994],[1237348800,0.080130000000000007],[1237435200,0.090300000000000005],[1237521600,0.095329999999999998],[1237608000,0.094520000000000007],[1237694400,0.094520000000000007],[1237780800,0.094520000000000007],[1237867200,0.1077],[1237953600,0.10340000000000001],[1238040000,0.11119999999999999],[1238126400,0.1207],[1238212800,0.1179],[1238299200,0.1179],[1238385600,0.1179],[1238472000,0.10680000000000001],[1238558400,0.10349999999999999],[1238644800,0.10929999999999999],[1238731200,0.1168],[1238817600,0.12039999999999999],[1238904000,0.12039999999999999],[1238990400,0.12039999999999999],[1239076800,0.1168],[1239163200,0.108],[1239249600,0.1108],[1239336000,0.12479999999999999],[1239422400,0.12479999999999999],[1239508800,0.12479999999999999],[1239595200,0.12479999999999999],[1239681600,0.11890000000000001],[1239768000,0.1147],[1239854400,0.11940000000000001],[1239940800,0.1273],[1240027200,0.129],[1240113600,0.129],[1240200000,0.129],[1240286400,0.1133],[1240372800,0.1203],[1240459200,0.13569999999999999],[1240545600,0.1326],[1240632000,0.1343],[1240718400,0.1343],[1240804800,0.1343],[1240891200,0.12970000000000001],[1240977600,0.1285],[1241064000,0.14649999999999999],[1241150400,0.13439999999999999],[1241236800,0.13320000000000001],[1241323200,0.13320000000000001],[1241409600,0.13320000000000001],[1241496000,0.1426],[1241582400,0.1472],[1241668800,0.1555],[1241755200,0.1512],[1241841600,0.16120000000000001],[1241928000,0.16120000000000001],[1242014400,0.16120000000000001],[1242100800,0.15229999999999999],[1242187200,0.14599999999999999],[1242273600,0.1351],[1242360000,0.1421],[1242446400,0.1434],[1242532800,0.1434],[1242619200,0.1434],[1242705600,0.1517],[1242792000,0.1449],[1242878400,0.14280000000000001],[1242964800,0.14050000000000001],[1243051200,0.14610000000000001],[1243137600,0.14610000000000001],[1243224000,0.14610000000000001],[1243310400,0.14610000000000001],[1243396800,0.15740000000000001],[1243483200,0.14829999999999999],[1243569600,0.14760000000000001],[1243656000,0.1512],[1243742400,0.1512],[1243828800,0.1512],[1243915200,0.16239999999999999],[1244001600,0.16969999999999999],[1244088000,0.16389999999999999],[1244174400,0.17100000000000001],[1244260800,0.16919999999999999],[1244347200,0.16919999999999999],[1244433600,0.16919999999999999],[1244520000,0.16250000000000001],[1244606400,0.16289999999999999],[1244692800,0.16239999999999999],[1244779200,0.16239999999999999],[1244865600,0.16270000000000001],[1244952000,0.16270000000000001],[1245038400,0.16270000000000001],[1245124800,0.1527],[1245211200,0.14599999999999999],[1245297600,0.1472],[1245384000,0.14630000000000001],[1245470400,0.14779999999999999],[1245556800,0.14779999999999999],[1245643200,0.14779999999999999],[1245729600,0.14119999999999999],[1245816000,0.13980000000000001],[1245902400,0.13969999999999999],[1245988800,0.14269999999999999],[1246075200,0.14649999999999999],[1246161600,0.14649999999999999],[1246248000,0.14649999999999999],[1246334400,0.14360000000000001],[1246420800,0.14069999999999999],[1246507200,0.1457],[1246593600,0.14050000000000001],[1246680000,0.14050000000000001],[1246766400,0.14050000000000001],[1246852800,0.14050000000000001],[1246939200,0.13739999999999999],[1247025600,0.13350000000000001],[1247112000,0.1336],[1247198400,0.13439999999999999],[1247284800,0.13569999999999999],[1247371200,0.13569999999999999],[1247457600,0.13569999999999999],[1247544000,0.13900000000000001],[1247630400,0.14000000000000001],[1247716800,0.14979999999999999],[1247803200,0.1565],[1247889600,0.15509999999999999],[1247976000,0.15509999999999999],[1248062400,0.15509999999999999],[1248148800,0.1636],[1248235200,0.16389999999999999],[1248321600,0.16220000000000001],[1248408000,0.1724],[1248494400,0.17799999999999999],[1248580800,0.17799999999999999],[1248667200,0.17799999999999999],[1248753600,0.1762],[1248840000,0.16350000000000001],[1248926400,0.15279999999999999],[1249012800,0.15260000000000001],[1249099200,0.14899999999999999],[1249185600,0.14899999999999999],[1249272000,0.14899999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33029999999999998],[1217736000,0.33029999999999998],[1217822400,0.33029999999999998],[1217908800,0.33389999999999997],[1217995200,0.34200000000000003],[1218081600,0.34470000000000001],[1218168000,0.33550000000000002],[1218254400,0.3458],[1218340800,0.3458],[1218427200,0.3458],[1218513600,0.35709999999999997],[1218600000,0.35339999999999999],[1218686400,0.34970000000000001],[1218772800,0.35449999999999998],[1218859200,0.35959999999999998],[1218945600,0.35959999999999998],[1219032000,0.35959999999999998],[1219118400,0.35560000000000003],[1219204800,0.34970000000000001],[1219291200,0.34849999999999998],[1219377600,0.34570000000000001],[1219464000,0.34889999999999999],[1219550400,0.34889999999999999],[1219636800,0.34889999999999999],[1219723200,0.34670000000000001],[1219809600,0.3453],[1219896000,0.35060000000000002],[1219982400,0.34060000000000001],[1220068800,0.33150000000000002],[1220155200,0.33150000000000002],[1220241600,0.33150000000000002],[1220328000,0.33150000000000002],[1220414400,0.33529999999999999],[1220500800,0.33500000000000002],[1220587200,0.32400000000000001],[1220673600,0.33150000000000002],[1220760000,0.33150000000000002],[1220846400,0.33150000000000002],[1220932800,0.34000000000000002],[1221019200,0.33789999999999998],[1221105600,0.3357],[1221192000,0.34000000000000002],[1221278400,0.34339999999999998],[1221364800,0.34339999999999998],[1221451200,0.34339999999999998],[1221537600,0.3392],[1221624000,0.33460000000000001],[1221710400,0.3246],[1221796800,0.33939999999999998],[1221883200,0.3397],[1221969600,0.3397],[1222056000,0.3397],[1222142400,0.3276],[1222228800,0.32250000000000001],[1222315200,0.32540000000000002],[1222401600,0.33510000000000001],[1222488000,0.33339999999999997],[1222574400,0.33339999999999997],[1222660800,0.33339999999999997],[1222747200,0.32350000000000001],[1222833600,0.3281],[1222920000,0.33289999999999997],[1223006400,0.3266],[1223092800,0.32069999999999999],[1223179200,0.32069999999999999],[1223265600,0.32069999999999999],[1223352000,0.31580000000000003],[1223438400,0.3135],[1223524800,0.30740000000000001],[1223611200,0.28439999999999999],[1223697600,0.27000000000000002],[1223784000,0.27000000000000002],[1223870400,0.27000000000000002],[1223956800,0.28520000000000001],[1224043200,0.29060000000000002],[1224129600,0.27350000000000002],[1224216000,0.26869999999999999],[1224302400,0.2656],[1224388800,0.2656],[1224475200,0.2656],[1224561600,0.27250000000000002],[1224648000,0.26729999999999998],[1224734400,0.25609999999999999],[1224820800,0.25319999999999998],[1224907200,0.24199999999999999],[1224993600,0.24199999999999999],[1225080000,0.24199999999999999],[1225166400,0.23649999999999999],[1225252800,0.25109999999999999],[1225339200,0.2417],[1225425600,0.25030000000000002],[1225512000,0.25009999999999999],[1225598400,0.25009999999999999],[1225688400,0.25009999999999999],[1225774800,0.25130000000000002],[1225861200,0.2611],[1225947600,0.25790000000000002],[1226034000,0.25090000000000001],[1226120400,0.25819999999999999],[1226206800,0.25819999999999999],[1226293200,0.25819999999999999],[1226379600,0.2581],[1226466000,0.25059999999999999],[1226552400,0.24360000000000001],[1226638800,0.25929999999999997],[1226725200,0.2576],[1226811600,0.2576],[1226898000,0.2576],[1226984400,0.25480000000000003],[1227070800,0.25919999999999999],[1227157200,0.25230000000000002],[1227243600,0.23469999999999999],[1227330000,0.23100000000000001],[1227416400,0.23100000000000001],[1227502800,0.23100000000000001],[1227589200,0.22800000000000001],[1227675600,0.21840000000000001],[1227762000,0.2273],[1227848400,0.2273],[1227934800,0.23330000000000001],[1228021200,0.23330000000000001],[1228107600,0.23330000000000001],[1228194000,0.2316],[1228280400,0.2384],[1228366800,0.2394],[1228453200,0.24079999999999999],[1228539600,0.26329999999999998],[1228626000,0.26329999999999998],[1228712400,0.26329999999999998],[1228798800,0.27879999999999999],[1228885200,0.2747],[1228971600,0.27629999999999999],[1229058000,0.27579999999999999],[1229144400,0.26640000000000003],[1229230800,0.26640000000000003],[1229317200,0.26640000000000003],[1229403600,0.26850000000000002],[1229490000,0.27960000000000002],[1229576400,0.27639999999999998],[1229662800,0.27450000000000002],[1229749200,0.2712],[1229835600,0.2712],[1229922000,0.2712],[1230008400,0.27339999999999998],[1230094800,0.27089999999999997],[1230181200,0.27010000000000001],[1230267600,0.27010000000000001],[1230354000,0.27050000000000002],[1230440400,0.27050000000000002],[1230526800,0.27050000000000002],[1230613200,0.2676],[1230699600,0.27339999999999998],[1230786000,0.27710000000000001],[1230872400,0.27710000000000001],[1230958800,0.2843],[1231045200,0.2843],[1231131600,0.2843],[1231218000,0.28670000000000001],[1231304400,0.28000000000000003],[1231390800,0.26889999999999997],[1231477200,0.2707],[1231563600,0.2661],[1231650000,0.2661],[1231736400,0.2661],[1231822800,0.26429999999999998],[1231909200,0.26290000000000002],[1231995600,0.25519999999999998],[1232082000,0.25600000000000001],[1232168400,0.26440000000000002],[1232254800,0.26440000000000002],[1232341200,0.26440000000000002],[1232427600,0.26440000000000002],[1232514000,0.26029999999999998],[1232600400,0.2601],[1232686800,0.25879999999999997],[1232773200,0.24940000000000001],[1232859600,0.24940000000000001],[1232946000,0.24940000000000001],[1233032400,0.25080000000000002],[1233118800,0.25469999999999998],[1233205200,0.25819999999999999],[1233291600,0.25430000000000003],[1233378000,0.24399999999999999],[1233464400,0.24399999999999999],[1233550800,0.24399999999999999],[1233637200,0.24360000000000001],[1233723600,0.25330000000000003],[1233810000,0.25059999999999999],[1233896400,0.25190000000000001],[1233982800,0.25719999999999998],[1234069200,0.25719999999999998],[1234155600,0.25719999999999998],[1234242000,0.25040000000000001],[1234328400,0.23830000000000001],[1234414800,0.23999999999999999],[1234501200,0.24010000000000001],[1234587600,0.23710000000000001],[1234674000,0.23710000000000001],[1234760400,0.23710000000000001],[1234846800,0.23710000000000001],[1234933200,0.22989999999999999],[1235019600,0.23050000000000001],[1235106000,0.2303],[1235192400,0.23050000000000001],[1235278800,0.23050000000000001],[1235365200,0.23050000000000001],[1235451600,0.22939999999999999],[1235538000,0.23280000000000001],[1235624400,0.2356],[1235710800,0.22950000000000001],[1235797200,0.22889999999999999],[1235883600,0.22889999999999999],[1235970000,0.22889999999999999],[1236056400,0.22950000000000001],[1236142800,0.22789999999999999],[1236229200,0.2263],[1236315600,0.21929999999999999],[1236402000,0.2223],[1236488400,0.2223],[1236571200,0.2223],[1236657600,0.22059999999999999],[1236744000,0.19689999999999999],[1236830400,0.19750000000000001],[1236916800,0.2056],[1237003200,0.20619999999999999],[1237089600,0.20619999999999999],[1237176000,0.20619999999999999],[1237262400,0.2097],[1237348800,0.20730000000000001],[1237435200,0.2102],[1237521600,0.2077],[1237608000,0.20419999999999999],[1237694400,0.20419999999999999],[1237780800,0.20419999999999999],[1237867200,0.21229999999999999],[1237953600,0.2107],[1238040000,0.21290000000000001],[1238126400,0.21579999999999999],[1238212800,0.20680000000000001],[1238299200,0.20680000000000001],[1238385600,0.20680000000000001],[1238472000,0.20380000000000001],[1238558400,0.20569999999999999],[1238644800,0.2069],[1238731200,0.21290000000000001],[1238817600,0.22009999999999999],[1238904000,0.22009999999999999],[1238990400,0.22009999999999999],[1239076800,0.2132],[1239163200,0.21609999999999999],[1239249600,0.2142],[1239336000,0.22009999999999999],[1239422400,0.22009999999999999],[1239508800,0.22009999999999999],[1239595200,0.22009999999999999],[1239681600,0.2177],[1239768000,0.21640000000000001],[1239854400,0.2208],[1239940800,0.2215],[1240027200,0.22170000000000001],[1240113600,0.22170000000000001],[1240200000,0.22170000000000001],[1240286400,0.2278],[1240372800,0.23449999999999999],[1240459200,0.23649999999999999],[1240545600,0.24260000000000001],[1240632000,0.24310000000000001],[1240718400,0.24310000000000001],[1240804800,0.24310000000000001],[1240891200,0.24579999999999999],[1240977600,0.23719999999999999],[1241064000,0.24840000000000001],[1241150400,0.25109999999999999],[1241236800,0.25180000000000002],[1241323200,0.25180000000000002],[1241409600,0.25180000000000002],[1241496000,0.25280000000000002],[1241582400,0.25559999999999999],[1241668800,0.25569999999999998],[1241755200,0.25509999999999999],[1241841600,0.25509999999999999],[1241928000,0.25509999999999999],[1242014400,0.25509999999999999],[1242100800,0.25459999999999999],[1242187200,0.25779999999999997],[1242273600,0.25019999999999998],[1242360000,0.2482],[1242446400,0.24809999999999999],[1242532800,0.24809999999999999],[1242619200,0.24809999999999999],[1242705600,0.25],[1242792000,0.25],[1242878400,0.2467],[1242964800,0.24110000000000001],[1243051200,0.24260000000000001],[1243137600,0.24260000000000001],[1243224000,0.24260000000000001],[1243310400,0.24260000000000001],[1243396800,0.247],[1243483200,0.24160000000000001],[1243569600,0.24060000000000001],[1243656000,0.23469999999999999],[1243742400,0.23469999999999999],[1243828800,0.23469999999999999],[1243915200,0.248],[1244001600,0.2515],[1244088000,0.24790000000000001],[1244174400,0.24929999999999999],[1244260800,0.24729999999999999],[1244347200,0.24729999999999999],[1244433600,0.24729999999999999],[1244520000,0.24779999999999999],[1244606400,0.24560000000000001],[1244692800,0.25369999999999998],[1244779200,0.25269999999999998],[1244865600,0.25180000000000002],[1244952000,0.25180000000000002],[1245038400,0.25180000000000002],[1245124800,0.24079999999999999],[1245211200,0.23580000000000001],[1245297600,0.2346],[1245384000,0.23580000000000001],[1245470400,0.2389],[1245556800,0.2389],[1245643200,0.2389],[1245729600,0.23330000000000001],[1245816000,0.23039999999999999],[1245902400,0.22850000000000001],[1245988800,0.2319],[1246075200,0.23810000000000001],[1246161600,0.23810000000000001],[1246248000,0.23810000000000001],[1246334400,0.23930000000000001],[1246420800,0.23469999999999999],[1246507200,0.24049999999999999],[1246593600,0.23760000000000001],[1246680000,0.23760000000000001],[1246766400,0.23760000000000001],[1246852800,0.23760000000000001],[1246939200,0.2382],[1247025600,0.23219999999999999],[1247112000,0.23139999999999999],[1247198400,0.23139999999999999],[1247284800,0.22900000000000001],[1247371200,0.22900000000000001],[1247457600,0.22900000000000001],[1247544000,0.23200000000000001],[1247630400,0.23630000000000001],[1247716800,0.2409],[1247803200,0.2389],[1247889600,0.23599999999999999],[1247976000,0.23599999999999999],[1248062400,0.23599999999999999],[1248148800,0.23300000000000001],[1248235200,0.23499999999999999],[1248321600,0.2329],[1248408000,0.24049999999999999],[1248494400,0.2414],[1248580800,0.2414],[1248667200,0.2414],[1248753600,0.24160000000000001],[1248840000,0.2427],[1248926400,0.24129999999999999],[1249012800,0.24379999999999999],[1249099200,0.24210000000000001],[1249185600,0.24210000000000001],[1249272000,0.24210000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33750000000000002],[1059883200,0.33750000000000002],[1059969600,0.33750000000000002],[1060056000,0.33100000000000002],[1060142400,0.32090000000000002],[1060228800,0.32600000000000001],[1060315200,0.3236],[1060401600,0.32579999999999998],[1060488000,0.32579999999999998],[1060574400,0.32579999999999998],[1060660800,0.32569999999999999],[1060747200,0.32740000000000002],[1060833600,0.32979999999999998],[1060920000,0.33379999999999999],[1061006400,0.33989999999999998],[1061092800,0.33989999999999998],[1061179200,0.33989999999999998],[1061265600,0.3417],[1061352000,0.34710000000000002],[1061438400,0.3463],[1061524800,0.34770000000000001],[1061611200,0.33489999999999998],[1061697600,0.33489999999999998],[1061784000,0.33489999999999998],[1061870400,0.33189999999999997],[1061956800,0.33119999999999999],[1062043200,0.33179999999999998],[1062129600,0.33579999999999999],[1062216000,0.33760000000000001],[1062302400,0.33760000000000001],[1062388800,0.33760000000000001],[1062475200,0.33760000000000001],[1062561600,0.3417],[1062648000,0.33550000000000002],[1062734400,0.33829999999999999],[1062820800,0.3402],[1062907200,0.3402],[1062993600,0.3402],[1063080000,0.34910000000000002],[1063166400,0.3417],[1063252800,0.33150000000000002],[1063339200,0.34000000000000002],[1063425600,0.34570000000000001],[1063512000,0.34570000000000001],[1063598400,0.34570000000000001],[1063684800,0.34689999999999999],[1063771200,0.35199999999999998],[1063857600,0.34760000000000002],[1063944000,0.35099999999999998],[1064030400,0.34910000000000002],[1064116800,0.34910000000000002],[1064203200,0.34910000000000002],[1064289600,0.34999999999999998],[1064376000,0.35539999999999999],[1064462400,0.34710000000000002],[1064548800,0.34060000000000001],[1064635200,0.3332],[1064721600,0.3332],[1064808000,0.3332],[1064894400,0.33979999999999999],[1064980800,0.33479999999999999],[1065067200,0.34260000000000002],[1065153600,0.3427],[1065240000,0.34439999999999998],[1065326400,0.34439999999999998],[1065412800,0.34439999999999998],[1065499200,0.34670000000000001],[1065585600,0.34670000000000001],[1065672000,0.34210000000000002],[1065758400,0.34510000000000002],[1065844800,0.34489999999999998],[1065931200,0.34489999999999998],[1066017600,0.34489999999999998],[1066104000,0.35010000000000002],[1066190400,0.35120000000000001],[1066276800,0.35489999999999999],[1066363200,0.35499999999999998],[1066449600,0.32179999999999997],[1066536000,0.32179999999999997],[1066622400,0.32179999999999997],[1066708800,0.32869999999999999],[1066795200,0.32469999999999999],[1066881600,0.31580000000000003],[1066968000,0.314],[1067054400,0.30869999999999997],[1067140800,0.30869999999999997],[1067230800,0.30869999999999997],[1067317200,0.31069999999999998],[1067403600,0.314],[1067490000,0.31069999999999998],[1067576400,0.31240000000000001],[1067662800,0.31309999999999999],[1067749200,0.31309999999999999],[1067835600,0.31309999999999999],[1067922000,0.31850000000000001],[1068008400,0.32019999999999998],[1068094800,0.31979999999999997],[1068181200,0.3145],[1068267600,0.31240000000000001],[1068354000,0.31240000000000001],[1068440400,0.31240000000000001],[1068526800,0.30009999999999998],[1068613200,0.30149999999999999],[1068699600,0.30980000000000002],[1068786000,0.30809999999999998],[1068872400,0.30840000000000001],[1068958800,0.30840000000000001],[1069045200,0.30840000000000001],[1069131600,0.29849999999999999],[1069218000,0.29749999999999999],[1069304400,0.2999],[1069390800,0.2959],[1069477200,0.29370000000000002],[1069563600,0.29370000000000002],[1069650000,0.29370000000000002],[1069736400,0.30409999999999998],[1069822800,0.30330000000000001],[1069909200,0.31169999999999998],[1069995600,0.31169999999999998],[1070082000,0.3105],[1070168400,0.3105],[1070254800,0.3105],[1070341200,0.31480000000000002],[1070427600,0.31259999999999999],[1070514000,0.31280000000000002],[1070600400,0.31540000000000001],[1070686800,0.31209999999999999],[1070773200,0.31209999999999999],[1070859600,0.31209999999999999],[1070946000,0.31540000000000001],[1071032400,0.30649999999999999],[1071118800,0.30180000000000001],[1071205200,0.3115],[1071291600,0.32000000000000001],[1071378000,0.32000000000000001],[1071464400,0.32000000000000001],[1071550800,0.31580000000000003],[1071637200,0.31459999999999999],[1071723600,0.31209999999999999],[1071810000,0.31919999999999998],[1071896400,0.3211],[1071982800,0.3211],[1072069200,0.3211],[1072155600,0.32279999999999998],[1072242000,0.32300000000000001],[1072328400,0.3221],[1072414800,0.3221],[1072501200,0.3231],[1072587600,0.3231],[1072674000,0.3231],[1072760400,0.32940000000000003],[1072846800,0.32779999999999998],[1072933200,0.32500000000000001],[1073019600,0.32500000000000001],[1073106000,0.3246],[1073192400,0.3246],[1073278800,0.3246],[1073365200,0.32840000000000003],[1073451600,0.3261],[1073538000,0.32840000000000003],[1073624400,0.33529999999999999],[1073710800,0.33179999999999998],[1073797200,0.33179999999999998],[1073883600,0.33179999999999998],[1073970000,0.33189999999999997],[1074056400,0.33239999999999997],[1074142800,0.3347],[1074229200,0.3327],[1074315600,0.3367],[1074402000,0.3367],[1074488400,0.3367],[1074574800,0.3367],[1074661200,0.34999999999999998],[1074747600,0.34739999999999999],[1074834000,0.34489999999999998],[1074920400,0.34210000000000002],[1075006800,0.34210000000000002],[1075093200,0.34210000000000002],[1075179600,0.34539999999999998],[1075266000,0.33989999999999998],[1075352400,0.33429999999999999],[1075438800,0.33179999999999998],[1075525200,0.33510000000000001],[1075611600,0.33510000000000001],[1075698000,0.33510000000000001],[1075784400,0.33379999999999999],[1075870800,0.3322],[1075957200,0.32390000000000002],[1076043600,0.3256],[1076130000,0.3337],[1076216400,0.3337],[1076302800,0.3337],[1076389200,0.33250000000000002],[1076475600,0.34100000000000003],[1076562000,0.34660000000000002],[1076648400,0.34549999999999997],[1076734800,0.34229999999999999],[1076821200,0.34229999999999999],[1076907600,0.34229999999999999],[1076994000,0.34229999999999999],[1077080400,0.34129999999999999],[1077166800,0.33500000000000002],[1077253200,0.32900000000000001],[1077339600,0.32369999999999999],[1077426000,0.32369999999999999],[1077512400,0.32369999999999999],[1077598800,0.3145],[1077685200,0.31869999999999998],[1077771600,0.3145],[1077858000,0.32469999999999999],[1077944400,0.32319999999999999],[1078030800,0.32319999999999999],[1078117200,0.32319999999999999],[1078203600,0.33019999999999999],[1078290000,0.32700000000000001],[1078376400,0.32690000000000002],[1078462800,0.33169999999999999],[1078549200,0.32890000000000003],[1078635600,0.32890000000000003],[1078722000,0.32890000000000003],[1078808400,0.3231],[1078894800,0.32079999999999997],[1078981200,0.31979999999999997],[1079067600,0.31509999999999999],[1079154000,0.31909999999999999],[1079240400,0.31909999999999999],[1079326800,0.31909999999999999],[1079413200,0.30690000000000001],[1079499600,0.30120000000000002],[1079586000,0.30170000000000002],[1079672400,0.29720000000000002],[1079758800,0.29320000000000002],[1079845200,0.29320000000000002],[1079931600,0.29320000000000002],[1080018000,0.2893],[1080104400,0.29039999999999999],[1080190800,0.29070000000000001],[1080277200,0.2913],[1080363600,0.29330000000000001],[1080450000,0.29330000000000001],[1080536400,0.29330000000000001],[1080622800,0.30020000000000002],[1080709200,0.3029],[1080795600,0.30109999999999998],[1080882000,0.30620000000000003],[1080968400,0.30640000000000001],[1081054800,0.30640000000000001],[1081137600,0.30640000000000001],[1081224000,0.3024],[1081310400,0.3009],[1081396800,0.3024],[1081483200,0.30220000000000002],[1081569600,0.30220000000000002],[1081656000,0.30220000000000002],[1081742400,0.30220000000000002],[1081828800,0.3024],[1081915200,0.29830000000000001],[1082001600,0.29659999999999997],[1082088000,0.29999999999999999],[1082174400,0.29699999999999999],[1082260800,0.29699999999999999],[1082347200,0.29699999999999999],[1082433600,0.34570000000000001],[1082520000,0.33689999999999998],[1082606400,0.33629999999999999],[1082692800,0.33689999999999998],[1082779200,0.33660000000000001],[1082865600,0.33660000000000001],[1082952000,0.33660000000000001],[1083038400,0.33639999999999998],[1083124800,0.33529999999999999],[1083211200,0.32879999999999998],[1083297600,0.32200000000000001],[1083384000,0.31940000000000002],[1083470400,0.31940000000000002],[1083556800,0.31940000000000002],[1083643200,0.31690000000000002],[1083729600,0.31809999999999999],[1083816000,0.31990000000000002],[1083902400,0.31669999999999998],[1083988800,0.309],[1084075200,0.309],[1084161600,0.309],[1084248000,0.30830000000000002],[1084334400,0.31140000000000001],[1084420800,0.30809999999999998],[1084507200,0.30830000000000002],[1084593600,0.309],[1084680000,0.309],[1084766400,0.309],[1084852800,0.30199999999999999],[1084939200,0.30680000000000002],[1085025600,0.30759999999999998],[1085112000,0.30669999999999997],[1085198400,0.30680000000000002],[1085284800,0.30680000000000002],[1085371200,0.30680000000000002],[1085457600,0.31280000000000002],[1085544000,0.31780000000000003],[1085630400,0.32040000000000002],[1085716800,0.32190000000000002],[1085803200,0.3196],[1085889600,0.3196],[1085976000,0.3196],[1086062400,0.3196],[1086148800,0.3196],[1086235200,0.31659999999999999],[1086321600,0.30919999999999997],[1086408000,0.31440000000000001],[1086494400,0.31440000000000001],[1086580800,0.31440000000000001],[1086667200,0.32550000000000001],[1086753600,0.32429999999999998],[1086840000,0.32279999999999998],[1086926400,0.32450000000000001],[1087012800,0.32450000000000001],[1087099200,0.32450000000000001],[1087185600,0.32450000000000001],[1087272000,0.3196],[1087358400,0.32819999999999999],[1087444800,0.32440000000000002],[1087531200,0.32529999999999998],[1087617600,0.3322],[1087704000,0.3322],[1087790400,0.3322],[1087876800,0.32519999999999999],[1087963200,0.33079999999999998],[1088049600,0.33639999999999998],[1088136000,0.33339999999999997],[1088222400,0.3301],[1088308800,0.3301],[1088395200,0.3301],[1088481600,0.33069999999999999],[1088568000,0.33950000000000002],[1088654400,0.33710000000000001],[1088740800,0.33350000000000002],[1088827200,0.32919999999999999],[1088913600,0.32919999999999999],[1089000000,0.32919999999999999],[1089086400,0.32919999999999999],[1089172800,0.32650000000000001],[1089259200,0.3211],[1089345600,0.318],[1089432000,0.32350000000000001],[1089518400,0.32350000000000001],[1089604800,0.32350000000000001],[1089691200,0.32490000000000002],[1089777600,0.3266],[1089864000,0.3155],[1089950400,0.32169999999999999],[1090036800,0.31840000000000002],[1090123200,0.31840000000000002],[1090209600,0.31840000000000002],[1090296000,0.32690000000000002],[1090382400,0.33850000000000002],[1090468800,0.32769999999999999],[1090555200,0.3256],[1090641600,0.32229999999999998],[1090728000,0.32229999999999998],[1090814400,0.32229999999999998],[1090900800,0.31609999999999999],[1090987200,0.31940000000000002],[1091073600,0.31290000000000001],[1091160000,0.31540000000000001],[1091246400,0.31740000000000002],[1091332800,0.31740000000000002],[1091419200,0.31740000000000002],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33019999999999999],[1059883200,0.33019999999999999],[1059969600,0.33019999999999999],[1060056000,0.33479999999999999],[1060142400,0.32129999999999997],[1060228800,0.32750000000000001],[1060315200,0.32279999999999998],[1060401600,0.32250000000000001],[1060488000,0.32250000000000001],[1060574400,0.32250000000000001],[1060660800,0.32000000000000001],[1060747200,0.32950000000000002],[1060833600,0.32919999999999999],[1060920000,0.33439999999999998],[1061006400,0.3337],[1061092800,0.3337],[1061179200,0.3337],[1061265600,0.32700000000000001],[1061352000,0.33700000000000002],[1061438400,0.34029999999999999],[1061524800,0.3357],[1061611200,0.32890000000000003],[1061697600,0.32890000000000003],[1061784000,0.32890000000000003],[1061870400,0.32029999999999997],[1061956800,0.32379999999999998],[1062043200,0.32990000000000003],[1062129600,0.33550000000000002],[1062216000,0.33310000000000001],[1062302400,0.33310000000000001],[1062388800,0.33310000000000001],[1062475200,0.33310000000000001],[1062561600,0.33389999999999997],[1062648000,0.32819999999999999],[1062734400,0.32900000000000001],[1062820800,0.32879999999999998],[1062907200,0.32879999999999998],[1062993600,0.32879999999999998],[1063080000,0.33860000000000001],[1063166400,0.3306],[1063252800,0.33160000000000001],[1063339200,0.33239999999999997],[1063425600,0.32879999999999998],[1063512000,0.32879999999999998],[1063598400,0.32879999999999998],[1063684800,0.33040000000000003],[1063771200,0.33650000000000002],[1063857600,0.33839999999999998],[1063944000,0.34410000000000002],[1064030400,0.34499999999999997],[1064116800,0.34499999999999997],[1064203200,0.34499999999999997],[1064289600,0.33139999999999997],[1064376000,0.33689999999999998],[1064462400,0.3347],[1064548800,0.32240000000000002],[1064635200,0.32100000000000001],[1064721600,0.32100000000000001],[1064808000,0.32100000000000001],[1064894400,0.32600000000000001],[1064980800,0.32200000000000001],[1065067200,0.32829999999999998],[1065153600,0.33210000000000001],[1065240000,0.34129999999999999],[1065326400,0.34129999999999999],[1065412800,0.34129999999999999],[1065499200,0.34350000000000003],[1065585600,0.34820000000000001],[1065672000,0.32219999999999999],[1065758400,0.32469999999999999],[1065844800,0.32050000000000001],[1065931200,0.32050000000000001],[1066017600,0.32050000000000001],[1066104000,0.32250000000000001],[1066190400,0.32300000000000001],[1066276800,0.3221],[1066363200,0.32619999999999999],[1066449600,0.32419999999999999],[1066536000,0.32419999999999999],[1066622400,0.32419999999999999],[1066708800,0.32200000000000001],[1066795200,0.32329999999999998],[1066881600,0.31719999999999998],[1066968000,0.31240000000000001],[1067054400,0.31269999999999998],[1067140800,0.31269999999999998],[1067230800,0.31269999999999998],[1067317200,0.315],[1067403600,0.33019999999999999],[1067490000,0.34360000000000002],[1067576400,0.34139999999999998],[1067662800,0.34999999999999998],[1067749200,0.34999999999999998],[1067835600,0.34999999999999998],[1067922000,0.35149999999999998],[1068008400,0.35659999999999997],[1068094800,0.35880000000000001],[1068181200,0.3579],[1068267600,0.36919999999999997],[1068354000,0.36919999999999997],[1068440400,0.36919999999999997],[1068526800,0.36030000000000001],[1068613200,0.35799999999999998],[1068699600,0.35970000000000002],[1068786000,0.3599],[1068872400,0.35610000000000003],[1068958800,0.35610000000000003],[1069045200,0.35610000000000003],[1069131600,0.35289999999999999],[1069218000,0.34799999999999998],[1069304400,0.34150000000000003],[1069390800,0.34399999999999997],[1069477200,0.34310000000000002],[1069563600,0.34310000000000002],[1069650000,0.34310000000000002],[1069736400,0.3523],[1069822800,0.35249999999999998],[1069909200,0.35260000000000002],[1069995600,0.35260000000000002],[1070082000,0.35299999999999998],[1070168400,0.35299999999999998],[1070254800,0.35299999999999998],[1070341200,0.36320000000000002],[1070427600,0.3614],[1070514000,0.37919999999999998],[1070600400,0.3836],[1070686800,0.38019999999999998],[1070773200,0.38019999999999998],[1070859600,0.38019999999999998],[1070946000,0.39229999999999998],[1071032400,0.37909999999999999],[1071118800,0.38030000000000003],[1071205200,0.40870000000000001],[1071291600,0.42570000000000002],[1071378000,0.42570000000000002],[1071464400,0.42570000000000002],[1071550800,0.41039999999999999],[1071637200,0.4158],[1071723600,0.41449999999999998],[1071810000,0.42120000000000002],[1071896400,0.42820000000000003],[1071982800,0.42820000000000003],[1072069200,0.42820000000000003],[1072155600,0.4335],[1072242000,0.44030000000000002],[1072328400,0.43340000000000001],[1072414800,0.43340000000000001],[1072501200,0.43569999999999998],[1072587600,0.43569999999999998],[1072674000,0.43569999999999998],[1072760400,0.44240000000000002],[1072846800,0.45079999999999998],[1072933200,0.44240000000000002],[1073019600,0.44240000000000002],[1073106000,0.44359999999999999],[1073192400,0.44359999999999999],[1073278800,0.44359999999999999],[1073365200,0.43149999999999999],[1073451600,0.43480000000000002],[1073538000,0.42549999999999999],[1073624400,0.42859999999999998],[1073710800,0.42520000000000002],[1073797200,0.42520000000000002],[1073883600,0.42520000000000002],[1073970000,0.432],[1074056400,0.43269999999999997],[1074142800,0.43030000000000002],[1074229200,0.43569999999999998],[1074315600,0.4451],[1074402000,0.4451],[1074488400,0.4451],[1074574800,0.4451],[1074661200,0.4461],[1074747600,0.44700000000000001],[1074834000,0.44469999999999998],[1074920400,0.44779999999999998],[1075006800,0.44779999999999998],[1075093200,0.44779999999999998],[1075179600,0.44950000000000001],[1075266000,0.44690000000000002],[1075352400,0.44130000000000003],[1075438800,0.4486],[1075525200,0.45169999999999999],[1075611600,0.45169999999999999],[1075698000,0.45169999999999999],[1075784400,0.44740000000000002],[1075870800,0.45700000000000002],[1075957200,0.44059999999999999],[1076043600,0.44819999999999999],[1076130000,0.45989999999999998],[1076216400,0.45989999999999998],[1076302800,0.45989999999999998],[1076389200,0.46210000000000001],[1076475600,0.46329999999999999],[1076562000,0.47699999999999998],[1076648400,0.47089999999999999],[1076734800,0.46639999999999998],[1076821200,0.46639999999999998],[1076907600,0.46639999999999998],[1076994000,0.46639999999999998],[1077080400,0.47360000000000002],[1077166800,0.47389999999999999],[1077253200,0.46729999999999999],[1077339600,0.47399999999999998],[1077426000,0.47399999999999998],[1077512400,0.47399999999999998],[1077598800,0.46850000000000003],[1077685200,0.46729999999999999],[1077771600,0.47289999999999999],[1077858000,0.48809999999999998],[1077944400,0.48209999999999997],[1078030800,0.48209999999999997],[1078117200,0.48209999999999997],[1078203600,0.48759999999999998],[1078290000,0.47710000000000002],[1078376400,0.4753],[1078462800,0.4803],[1078549200,0.48020000000000002],[1078635600,0.48020000000000002],[1078722000,0.48020000000000002],[1078808400,0.4758],[1078894800,0.47110000000000002],[1078981200,0.45829999999999999],[1079067600,0.45450000000000002],[1079154000,0.45889999999999997],[1079240400,0.45889999999999997],[1079326800,0.45889999999999997],[1079413200,0.44790000000000002],[1079499600,0.44790000000000002],[1079586000,0.45279999999999998],[1079672400,0.45340000000000003],[1079758800,0.43909999999999999],[1079845200,0.43909999999999999],[1079931600,0.43909999999999999],[1080018000,0.44059999999999999],[1080104400,0.4385],[1080190800,0.43469999999999998],[1080277200,0.43469999999999998],[1080363600,0.44790000000000002],[1080450000,0.44790000000000002],[1080536400,0.44790000000000002],[1080622800,0.4481],[1080709200,0.45419999999999999],[1080795600,0.436],[1080882000,0.42559999999999998],[1080968400,0.43159999999999998],[1081054800,0.43159999999999998],[1081137600,0.43159999999999998],[1081224000,0.42770000000000002],[1081310400,0.40279999999999999],[1081396800,0.42999999999999999],[1081483200,0.4284],[1081569600,0.4284],[1081656000,0.4284],[1081742400,0.4284],[1081828800,0.43080000000000002],[1081915200,0.42009999999999997],[1082001600,0.40939999999999999],[1082088000,0.4093],[1082174400,0.41589999999999999],[1082260800,0.41589999999999999],[1082347200,0.41589999999999999],[1082433600,0.4194],[1082520000,0.4118],[1082606400,0.42230000000000001],[1082692800,0.43469999999999998],[1082779200,0.4355],[1082865600,0.4355],[1082952000,0.4355],[1083038400,0.42930000000000001],[1083124800,0.43669999999999998],[1083211200,0.42280000000000001],[1083297600,0.41770000000000002],[1083384000,0.41949999999999998],[1083470400,0.41949999999999998],[1083556800,0.41949999999999998],[1083643200,0.40620000000000001],[1083729600,0.40910000000000002],[1083816000,0.41660000000000003],[1083902400,0.40889999999999999],[1083988800,0.3836],[1084075200,0.3836],[1084161600,0.3836],[1084248000,0.38679999999999998],[1084334400,0.39190000000000003],[1084420800,0.37580000000000002],[1084507200,0.37480000000000002],[1084593600,0.37209999999999999],[1084680000,0.37209999999999999],[1084766400,0.37209999999999999],[1084852800,0.37080000000000002],[1084939200,0.37280000000000002],[1085025600,0.3659],[1085112000,0.3533],[1085198400,0.3548],[1085284800,0.3548],[1085371200,0.3548],[1085457600,0.36049999999999999],[1085544000,0.37169999999999997],[1085630400,0.37790000000000001],[1085716800,0.37030000000000002],[1085803200,0.36659999999999998],[1085889600,0.36659999999999998],[1085976000,0.36659999999999998],[1086062400,0.36659999999999998],[1086148800,0.37080000000000002],[1086235200,0.36399999999999999],[1086321600,0.3584],[1086408000,0.36099999999999999],[1086494400,0.36099999999999999],[1086580800,0.36099999999999999],[1086667200,0.36570000000000003],[1086753600,0.3649],[1086840000,0.36270000000000002],[1086926400,0.36470000000000002],[1087012800,0.36470000000000002],[1087099200,0.36470000000000002],[1087185600,0.36470000000000002],[1087272000,0.35349999999999998],[1087358400,0.36170000000000002],[1087444800,0.35899999999999999],[1087531200,0.3654],[1087617600,0.3649],[1087704000,0.3649],[1087790400,0.3649],[1087876800,0.36170000000000002],[1087963200,0.36199999999999999],[1088049600,0.36730000000000002],[1088136000,0.3735],[1088222400,0.3705],[1088308800,0.3705],[1088395200,0.3705],[1088481600,0.35959999999999998],[1088568000,0.36049999999999999],[1088654400,0.3705],[1088740800,0.36330000000000001],[1088827200,0.3584],[1088913600,0.3584],[1089000000,0.3584],[1089086400,0.3584],[1089172800,0.35570000000000002],[1089259200,0.35770000000000002],[1089345600,0.35520000000000002],[1089432000,0.35580000000000001],[1089518400,0.35580000000000001],[1089604800,0.35580000000000001],[1089691200,0.35520000000000002],[1089777600,0.3574],[1089864000,0.35659999999999997],[1089950400,0.36799999999999999],[1090036800,0.36870000000000003],[1090123200,0.36870000000000003],[1090209600,0.36870000000000003],[1090296000,0.37069999999999997],[1090382400,0.38069999999999998],[1090468800,0.38129999999999997],[1090555200,0.38179999999999997],[1090641600,0.373],[1090728000,0.373],[1090814400,0.373],[1090900800,0.36570000000000003],[1090987200,0.37659999999999999],[1091073600,0.3775],[1091160000,0.37380000000000002],[1091246400,0.3715],[1091332800,0.3715],[1091419200,0.3715],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075249999999999997],[965275200,0.075569999999999998],[965361600,null],[1154491200,0.33329999999999999],[1154577600,0.3362],[1154664000,0.34129999999999999],[1154750400,0.33910000000000001],[1154836800,0.33910000000000001],[1154923200,0.33910000000000001],[1155009600,0.3322],[1155096000,0.33560000000000001],[1155182400,0.33289999999999997],[1155268800,0.33629999999999999],[1155355200,0.32890000000000003],[1155441600,0.32890000000000003],[1155528000,0.32890000000000003],[1155614400,0.33710000000000001],[1155700800,0.35070000000000001],[1155787200,0.36680000000000001],[1155873600,0.36209999999999998],[1155960000,0.36530000000000001],[1156046400,0.36530000000000001],[1156132800,0.36530000000000001],[1156219200,0.36320000000000002],[1156305600,0.36059999999999998],[1156392000,0.35610000000000003],[1156478400,0.35439999999999999],[1156564800,0.34920000000000001],[1156651200,0.34920000000000001],[1156737600,0.34920000000000001],[1156824000,0.35049999999999998],[1156910400,0.35949999999999999],[1156996800,0.36449999999999999],[1157083200,0.35560000000000003],[1157169600,0.3538],[1157256000,0.3538],[1157342400,0.3538],[1157428800,0.3538],[1157515200,0.3644],[1157601600,0.35620000000000002],[1157688000,0.32629999999999998],[1157774400,0.32579999999999998],[1157860800,0.32579999999999998],[1157947200,0.32579999999999998],[1158033600,0.3115],[1158120000,0.31569999999999998],[1158206400,0.32369999999999999],[1158292800,0.32069999999999999],[1158379200,0.32340000000000002],[1158465600,0.32340000000000002],[1158552000,0.32340000000000002],[1158638400,0.3296],[1158724800,0.32479999999999998],[1158811200,0.32790000000000002],[1158897600,0.3261],[1158984000,0.32119999999999999],[1159070400,0.32119999999999999],[1159156800,0.32119999999999999],[1159243200,0.32319999999999999],[1159329600,0.3261],[1159416000,0.32890000000000003],[1159502400,0.32550000000000001],[1159588800,0.32490000000000002],[1159675200,0.32490000000000002],[1159761600,0.32490000000000002],[1159848000,0.3231],[1159934400,0.31469999999999998],[1160020800,0.31869999999999998],[1160107200,0.32800000000000001],[1160193600,0.32469999999999999],[1160280000,0.32469999999999999],[1160366400,0.32469999999999999],[1160452800,0.32769999999999999],[1160539200,0.33689999999999998],[1160625600,0.33350000000000002],[1160712000,0.34449999999999997],[1160798400,0.34439999999999998],[1160884800,0.34439999999999998],[1160971200,0.34439999999999998],[1161057600,0.3518],[1161144000,0.35160000000000002],[1161230400,0.34839999999999999],[1161316800,0.35299999999999998],[1161403200,0.34279999999999999],[1161489600,0.34279999999999999],[1161576000,0.34279999999999999],[1161662400,0.33950000000000002],[1161748800,0.34420000000000001],[1161835200,0.34739999999999999],[1161921600,0.34289999999999998],[1162008000,0.34160000000000001],[1162094400,0.34160000000000001],[1162184400,0.34160000000000001],[1162270800,0.34429999999999999],[1162357200,0.33900000000000002],[1162443600,0.32490000000000002],[1162530000,0.32179999999999997],[1162616400,0.3216],[1162702800,0.3216],[1162789200,0.3216],[1162875600,0.32340000000000002],[1162962000,0.32240000000000002],[1163048400,0.32179999999999997],[1163134800,0.31879999999999997],[1163221200,0.31519999999999998],[1163307600,0.31519999999999998],[1163394000,0.31519999999999998],[1163480400,0.32290000000000002],[1163566800,0.33129999999999998],[1163653200,0.33169999999999999],[1163739600,0.32619999999999999],[1163826000,0.3241],[1163912400,0.3241],[1163998800,0.3241],[1164085200,0.32490000000000002],[1164171600,0.3271],[1164258000,0.32969999999999999],[1164344400,0.32969999999999999],[1164430800,0.33029999999999998],[1164517200,0.33029999999999998],[1164603600,0.33029999999999998],[1164690000,0.31900000000000001],[1164776400,0.31680000000000003],[1164862800,0.32190000000000002],[1164949200,0.32150000000000001],[1165035600,0.3175],[1165122000,0.3175],[1165208400,0.3175],[1165294800,0.32429999999999998],[1165381200,0.32529999999999998],[1165467600,0.32890000000000003],[1165554000,0.32779999999999998],[1165640400,0.32529999999999998],[1165726800,0.32529999999999998],[1165813200,0.32529999999999998],[1165899600,0.32279999999999998],[1165986000,0.31190000000000001],[1166072400,0.31740000000000002],[1166158800,0.31840000000000002],[1166245200,0.31609999999999999],[1166331600,0.31609999999999999],[1166418000,0.31609999999999999],[1166504400,0.30830000000000002],[1166590800,0.30669999999999997],[1166677200,0.30330000000000001],[1166763600,0.3019],[1166850000,0.29409999999999997],[1166936400,0.29409999999999997],[1167022800,0.29409999999999997],[1167109200,0.29409999999999997],[1167195600,0.29299999999999998],[1167282000,0.30180000000000001],[1167368400,0.30349999999999999],[1167454800,0.30399999999999999],[1167541200,0.30399999999999999],[1167627600,0.30399999999999999],[1167714000,0.30399999999999999],[1167800400,0.30399999999999999],[1167886800,0.2984],[1167973200,0.30309999999999998],[1168059600,0.29570000000000002],[1168146000,0.29570000000000002],[1168232400,0.29570000000000002],[1168318800,0.29809999999999998],[1168405200,0.29370000000000002],[1168491600,0.29199999999999998],[1168578000,0.29799999999999999],[1168664400,0.29849999999999999],[1168750800,0.29849999999999999],[1168837200,0.29849999999999999],[1168923600,0.29849999999999999],[1169010000,0.29599999999999999],[1169096400,0.2989],[1169182800,0.2918],[1169269200,0.2984],[1169355600,0.2984],[1169442000,0.2984],[1169528400,0.29470000000000002],[1169614800,0.30009999999999998],[1169701200,0.30659999999999998],[1169787600,0.30349999999999999],[1169874000,0.30299999999999999],[1169960400,0.30299999999999999],[1170046800,0.30299999999999999],[1170133200,0.30559999999999998],[1170219600,0.30780000000000002],[1170306000,0.31059999999999999],[1170392400,0.31919999999999998],[1170478800,0.3221],[1170565200,0.3221],[1170651600,0.3221],[1170738000,0.31909999999999999],[1170824400,0.31869999999999998],[1170910800,0.30819999999999997],[1170997200,0.308],[1171083600,0.30430000000000001],[1171170000,0.30430000000000001],[1171256400,0.30430000000000001],[1171342800,0.30170000000000002],[1171429200,0.30509999999999998],[1171515600,0.3044],[1171602000,0.3014],[1171688400,0.29980000000000001],[1171774800,0.29980000000000001],[1171861200,0.29980000000000001],[1171947600,0.29980000000000001],[1172034000,0.3019],[1172120400,0.30299999999999999],[1172206800,0.29930000000000001],[1172293200,0.29699999999999999],[1172379600,0.29699999999999999],[1172466000,0.29699999999999999],[1172552400,0.29649999999999999],[1172638800,0.2853],[1172725200,0.28689999999999999],[1172811600,0.28670000000000001],[1172898000,0.27729999999999999],[1172984400,0.27729999999999999],[1173070800,0.27729999999999999],[1173157200,0.27060000000000001],[1173243600,0.27389999999999998],[1173330000,0.27150000000000002],[1173416400,0.27910000000000001],[1173502800,0.27879999999999999],[1173589200,0.27879999999999999],[1173672000,0.27879999999999999],[1173758400,0.27579999999999999],[1173844800,0.26700000000000002],[1173931200,0.27060000000000001],[1174017600,0.27450000000000002],[1174104000,0.27439999999999998],[1174190400,0.27439999999999998],[1174276800,0.27439999999999998],[1174363200,0.27539999999999998],[1174449600,0.27800000000000002],[1174536000,0.28389999999999999],[1174622400,0.28499999999999998],[1174708800,0.28820000000000001],[1174795200,0.28820000000000001],[1174881600,0.28820000000000001],[1174968000,0.28889999999999999],[1175054400,0.2888],[1175140800,0.28449999999999998],[1175227200,0.28639999999999999],[1175313600,0.2853],[1175400000,0.2853],[1175486400,0.2853],[1175572800,0.28260000000000002],[1175659200,0.28849999999999998],[1175745600,0.28720000000000001],[1175832000,0.2843],[1175918400,0.2843],[1176004800,0.2843],[1176091200,0.2843],[1176177600,0.28370000000000001],[1176264000,0.28499999999999998],[1176350400,0.28189999999999998],[1176436800,0.28310000000000002],[1176523200,0.28310000000000002],[1176609600,0.28310000000000002],[1176696000,0.28310000000000002],[1176782400,0.28899999999999998],[1176868800,0.28760000000000002],[1176955200,0.28889999999999999],[1177041600,0.28710000000000002],[1177128000,0.29139999999999999],[1177214400,0.29139999999999999],[1177300800,0.29139999999999999],[1177387200,0.29120000000000001],[1177473600,0.2883],[1177560000,0.30580000000000002],[1177646400,0.31480000000000002],[1177732800,0.31540000000000001],[1177819200,0.31540000000000001],[1177905600,0.31540000000000001],[1177992000,0.31240000000000001],[1178078400,0.31430000000000002],[1178164800,0.32069999999999999],[1178251200,0.31859999999999999],[1178337600,0.32150000000000001],[1178424000,0.32150000000000001],[1178510400,0.32150000000000001],[1178596800,0.32700000000000001],[1178683200,0.3301],[1178769600,0.33689999999999998],[1178856000,0.32340000000000002],[1178942400,0.33000000000000002],[1179028800,0.33000000000000002],[1179115200,0.33000000000000002],[1179201600,0.32640000000000002],[1179288000,0.3251],[1179374400,0.32500000000000001],[1179460800,0.3201],[1179547200,0.32119999999999999],[1179633600,0.32119999999999999],[1179720000,0.32119999999999999],[1179806400,0.3241],[1179892800,0.33040000000000003],[1179979200,0.32979999999999998],[1180065600,0.32300000000000001],[1180152000,0.33000000000000002],[1180238400,0.33000000000000002],[1180324800,0.33000000000000002],[1180411200,0.33000000000000002],[1180497600,0.33050000000000002],[1180584000,0.32929999999999998],[1180670400,0.3276],[1180756800,0.3296],[1180843200,0.3296],[1180929600,0.3296],[1181016000,0.32929999999999998],[1181102400,0.32900000000000001],[1181188800,0.32369999999999999],[1181275200,0.31240000000000001],[1181361600,0.316],[1181448000,0.316],[1181534400,0.316],[1181620800,0.31680000000000003],[1181707200,0.31219999999999998],[1181793600,0.31719999999999998],[1181880000,0.32440000000000002],[1181966400,0.32600000000000001],[1182052800,0.32600000000000001],[1182139200,0.32600000000000001],[1182225600,0.32550000000000001],[1182312000,0.3241],[1182398400,0.31979999999999997],[1182484800,0.32200000000000001],[1182571200,0.31940000000000002],[1182657600,0.31940000000000002],[1182744000,0.31940000000000002],[1182830400,0.31480000000000002],[1182916800,0.31609999999999999],[1183003200,0.31909999999999999],[1183089600,0.32350000000000001],[1183176000,0.32269999999999999],[1183262400,0.32269999999999999],[1183348800,0.32269999999999999],[1183435200,0.33079999999999998],[1183521600,0.33029999999999998],[1183608000,0.33029999999999998],[1183694400,0.33289999999999997],[1183780800,0.32969999999999999],[1183867200,0.32969999999999999],[1183953600,0.32969999999999999],[1184040000,0.33139999999999997],[1184126400,0.32379999999999998],[1184212800,0.32619999999999999],[1184299200,0.3397],[1184385600,0.33810000000000001],[1184472000,0.33810000000000001],[1184558400,0.33810000000000001],[1184644800,0.3332],[1184731200,0.33750000000000002],[1184817600,0.33410000000000001],[1184904000,0.33660000000000001],[1184990400,0.32690000000000002],[1185076800,0.32690000000000002],[1185163200,0.32690000000000002],[1185249600,0.32750000000000001],[1185336000,0.34999999999999998],[1185422400,0.36470000000000002],[1185508800,0.33860000000000001],[1185595200,0.33439999999999998],[1185681600,0.33439999999999998],[1185768000,0.33439999999999998],[1185854400,0.33460000000000001],[1185940800,0.33939999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035259200,0.072760000000000005],[1035345600,0.072620000000000004],[1035432000,null],[1035518400,0.073029999999999998],[1035604800,null],[1249358400,0.3518],[1249444800,0.35580000000000001],[1249531200,0.35349999999999998],[1249617600,0.34710000000000002],[1249704000,0.35959999999999998],[1249790400,0.35959999999999998],[1249876800,0.35959999999999998],[1249963200,0.35489999999999999],[1250049600,0.35349999999999998],[1250136000,0.35780000000000001],[1250222400,0.36020000000000002],[1250308800,0.34770000000000001],[1250395200,0.34770000000000001],[1250481600,0.34770000000000001],[1250568000,0.33389999999999997],[1250654400,0.34560000000000002],[1250740800,0.34599999999999997],[1250827200,0.34889999999999999],[1250913600,0.35680000000000001],[1251000000,0.35680000000000001],[1251086400,0.35680000000000001],[1251172800,0.3528],[1251259200,0.35770000000000002],[1251345600,0.35370000000000001],[1251432000,0.35439999999999999],[1251518400,0.35260000000000002],[1251604800,0.35260000000000002],[1251691200,0.35260000000000002],[1251777600,0.34739999999999999],[1251864000,0.34200000000000003],[1251950400,0.34150000000000003],[1252036800,0.34720000000000001],[1252123200,0.35339999999999999],[1252209600,0.35339999999999999],[1252296000,0.35339999999999999],[1252382400,0.35339999999999999],[1252468800,0.35630000000000001],[1252555200,0.36009999999999998],[1252641600,0.37069999999999997],[1252728000,0.37840000000000001],[1252814400,0.37840000000000001],[1252900800,0.37840000000000001],[1252987200,0.38080000000000003],[1253073600,0.38419999999999999],[1253160000,0.38769999999999999],[1253246400,0.38250000000000001],[1253332800,0.38469999999999999],[1253419200,0.38469999999999999],[1253505600,0.38469999999999999],[1253592000,0.3821],[1253678400,0.38419999999999999],[1253764800,0.38329999999999997],[1253851200,0.37540000000000001],[1253937600,0.37240000000000001],[1254024000,0.37240000000000001],[1254110400,0.37240000000000001],[1254196800,0.38179999999999997],[1254283200,0.37740000000000001],[1254369600,0.37519999999999998],[1254456000,0.36130000000000001],[1254542400,0.35730000000000001],[1254628800,0.35730000000000001],[1254715200,0.35730000000000001],[1254801600,0.3654],[1254888000,0.36409999999999998],[1254974400,0.36630000000000001],[1255060800,0.37869999999999998],[1255147200,0.3755],[1255233600,0.3755],[1255320000,0.3755],[1255406400,0.3745],[1255492800,0.36830000000000002],[1255579200,0.37819999999999998],[1255665600,0.37580000000000002],[1255752000,0.36990000000000001],[1255838400,0.36990000000000001],[1255924800,0.36990000000000001],[1256011200,0.3755],[1256097600,0.42049999999999998],[1256184000,0.40799999999999997],[1256270400,0.40970000000000001],[1256356800,0.3972],[1256443200,0.3972],[1256529600,0.3972],[1256616000,0.38500000000000001],[1256702400,0.38240000000000002],[1256788800,0.36870000000000003],[1256875200,0.37559999999999999],[1256961600,0.36580000000000001],[1257048000,0.36580000000000001],[1257138000,0.36580000000000001],[1257224400,0.35999999999999999],[1257310800,0.36470000000000002],[1257397200,0.36120000000000002],[1257483600,0.37280000000000002],[1257570000,0.36770000000000003],[1257656400,0.36770000000000003],[1257742800,0.36770000000000003],[1257829200,0.37690000000000001],[1257915600,0.37659999999999999],[1258002000,0.3921],[1258088400,0.38429999999999997],[1258174800,0.38340000000000002],[1258261200,0.38340000000000002],[1258347600,0.38340000000000002],[1258434000,0.39040000000000002],[1258520400,0.39429999999999998],[1258606800,0.39829999999999999],[1258693200,0.39779999999999999],[1258779600,0.39429999999999998],[1258866000,0.39429999999999998],[1258952400,0.39429999999999998],[1259038800,0.39429999999999998],[1259125200,0.39150000000000001],[1259211600,0.39069999999999999],[1259298000,0.39069999999999999],[1259384400,0.38390000000000002],[1259470800,0.38390000000000002],[1259557200,0.38390000000000002],[1259643600,0.3921],[1259730000,0.40250000000000002],[1259816400,0.4143],[1259902800,0.4098],[1259989200,0.42930000000000001],[1260075600,0.42930000000000001],[1260162000,0.42930000000000001],[1260248400,0.42699999999999999],[1260334800,0.43020000000000003],[1260421200,0.42909999999999998],[1260507600,0.42330000000000001],[1260594000,0.42780000000000001],[1260680400,0.42780000000000001],[1260766800,0.42780000000000001],[1260853200,0.43130000000000002],[1260939600,0.42770000000000002],[1261026000,0.43030000000000002],[1261112400,0.43049999999999999],[1261198800,0.42809999999999998],[1261285200,0.42809999999999998],[1261371600,0.42809999999999998],[1261458000,0.43269999999999997],[1261544400,0.43280000000000002],[1261630800,0.43990000000000001],[1261717200,0.44069999999999998],[1261803600,0.44069999999999998],[1261890000,0.44069999999999998],[1261976400,0.44069999999999998],[1262062800,0.4345],[1262149200,0.43319999999999997],[1262235600,0.43430000000000002],[1262322000,0.42380000000000001],[1262408400,0.42380000000000001],[1262494800,0.42380000000000001],[1262581200,0.42380000000000001],[1262667600,0.43120000000000003],[1262754000,0.44309999999999999],[1262840400,0.44169999999999998],[1262926800,0.439],[1263013200,0.44940000000000002],[1263099600,0.44940000000000002],[1263186000,0.44940000000000002],[1263272400,0.4607],[1263358800,0.46389999999999998],[1263445200,0.47910000000000003],[1263531600,0.48380000000000001],[1263618000,0.47360000000000002],[1263704400,0.47360000000000002],[1263790800,0.47360000000000002],[1263877200,0.47360000000000002],[1263963600,0.47470000000000001],[1264050000,0.47120000000000001],[1264136400,0.46300000000000002],[1264222800,0.45100000000000001],[1264309200,0.45100000000000001],[1264395600,0.45100000000000001],[1264482000,0.45340000000000003],[1264568400,0.45650000000000002],[1264654800,0.46529999999999999],[1264741200,0.43380000000000002],[1264827600,0.42980000000000002],[1264914000,0.42980000000000002],[1265000400,0.42980000000000002],[1265086800,0.43469999999999998],[1265173200,0.43149999999999999],[1265259600,0.44130000000000003],[1265346000,0.42299999999999999],[1265432400,0.42630000000000001],[1265518800,0.42630000000000001],[1265605200,0.42630000000000001],[1265691600,0.42330000000000001],[1265778000,0.42609999999999998],[1265864400,0.42549999999999999],[1265950800,0.43059999999999998],[1266037200,0.43240000000000001],[1266123600,0.43240000000000001],[1266210000,0.43240000000000001],[1266296400,0.43240000000000001],[1266382800,0.437],[1266469200,0.44540000000000002],[1266555600,0.44590000000000002],[1266642000,0.45200000000000001],[1266728400,0.45200000000000001],[1266814800,0.45200000000000001],[1266901200,0.46879999999999999],[1266987600,0.47549999999999998],[1267074000,0.4738],[1267160400,0.48470000000000002],[1267246800,0.48470000000000002],[1267333200,0.48470000000000002],[1267419600,0.48470000000000002],[1267506000,0.48110000000000003],[1267592400,0.4824],[1267678800,0.48199999999999998],[1267765200,0.48170000000000002],[1267851600,0.49709999999999999],[1267938000,0.49709999999999999],[1268024400,0.49709999999999999],[1268110800,0.49909999999999999],[1268197200,0.51719999999999999],[1268283600,0.51229999999999998],[1268370000,0.50970000000000004],[1268456400,0.50349999999999995],[1268542800,0.50349999999999995],[1268625600,0.50349999999999995],[1268712000,0.50229999999999997],[1268798400,0.51270000000000004],[1268884800,0.50680000000000003],[1268971200,0.50729999999999997],[1269057600,0.49830000000000002],[1269144000,0.49830000000000002],[1269230400,0.49830000000000002],[1269316800,0.50680000000000003],[1269403200,0.52070000000000005],[1269489600,0.51329999999999998],[1269576000,0.51549999999999996],[1269662400,0.51590000000000003],[1269748800,0.51590000000000003],[1269835200,0.51590000000000003],[1269921600,0.51329999999999998],[1270008000,0.51180000000000003],[1270094400,0.51000000000000001],[1270180800,0.50980000000000003],[1270267200,0.50980000000000003],[1270353600,0.50980000000000003],[1270440000,0.50980000000000003],[1270526400,0.51890000000000003],[1270612800,0.5212],[1270699200,0.51249999999999996],[1270785600,0.51880000000000004],[1270872000,0.5212],[1270958400,0.5212],[1271044800,0.5212],[1271131200,0.51439999999999997],[1271217600,0.51939999999999997],[1271304000,0.53459999999999996],[1271390400,0.53859999999999997],[1271476800,0.52590000000000003],[1271563200,0.52590000000000003],[1271649600,0.52590000000000003],[1271736000,0.5323],[1271822400,0.5141],[1271908800,0.5282],[1271995200,0.52480000000000004],[1272081600,0.52300000000000002],[1272168000,0.52300000000000002],[1272254400,0.52300000000000002],[1272340800,0.53000000000000003],[1272427200,0.50560000000000005],[1272513600,0.50719999999999998],[1272600000,0.52680000000000005],[1272686400,0.50660000000000005],[1272772800,0.50660000000000005],[1272859200,0.50660000000000005],[1272945600,0.52629999999999999],[1273032000,0.50090000000000001],[1273118400,0.49270000000000003],[1273204800,0.4758],[1273291200,0.4617],[1273377600,0.4617],[1273464000,0.4617],[1273550400,0.49170000000000003],[1273636800,0.50039999999999996],[1273723200,0.52139999999999997],[1273809600,0.52070000000000005],[1273896000,0.51580000000000004],[1273982400,0.51580000000000004],[1274068800,0.51580000000000004],[1274155200,0.51790000000000003],[1274241600,0.51229999999999998],[1274328000,0.52210000000000001],[1274414400,0.47699999999999998],[1274500800,0.4879],[1274587200,0.4879],[1274673600,0.4879],[1274760000,0.48420000000000002],[1274846400,0.4839],[1274932800,0.49030000000000001],[1275019200,0.50719999999999998],[1275105600,0.49390000000000001],[1275192000,0.49390000000000001],[1275278400,0.49390000000000001],[1275364800,0.49390000000000001],[1275451200,0.4728],[1275537600,0.50029999999999997],[1275624000,0.50180000000000002],[1275710400,0.47749999999999998],[1275796800,0.47749999999999998],[1275883200,0.47749999999999998],[1275969600,0.45800000000000002],[1276056000,0.46079999999999999],[1276142400,0.47039999999999998],[1276228800,0.48930000000000001],[1276315200,0.49059999999999998],[1276401600,0.49059999999999998],[1276488000,0.49059999999999998],[1276574400,0.50739999999999996],[1276660800,0.52200000000000002],[1276747200,0.5161],[1276833600,0.51349999999999996],[1276920000,0.51049999999999995],[1277006400,0.51049999999999995],[1277092800,0.51049999999999995],[1277179200,0.51029999999999998],[1277265600,0.48930000000000001],[1277352000,0.49099999999999999],[1277438400,0.48399999999999999],[1277524800,0.48559999999999998],[1277611200,0.48559999999999998],[1277697600,0.48559999999999998],[1277784000,0.48370000000000002],[1277870400,0.4723],[1277956800,0.46629999999999999],[1278043200,0.4793],[1278129600,0.47839999999999999],[1278216000,0.47839999999999999],[1278302400,0.47839999999999999],[1278388800,0.47839999999999999],[1278475200,0.46579999999999999],[1278561600,0.4859],[1278648000,0.49780000000000002],[1278734400,0.50049999999999994],[1278820800,0.50049999999999994],[1278907200,0.50049999999999994],[1278993600,0.49980000000000002],[1279080000,0.51449999999999996],[1279166400,0.5101],[1279252800,0.50439999999999996],[1279339200,0.49590000000000001],[1279425600,0.49590000000000001],[1279512000,0.49590000000000001],[1279598400,0.50260000000000005],[1279684800,0.50890000000000002],[1279771200,0.50480000000000003],[1279857600,0.51419999999999999],[1279944000,0.52349999999999997],[1280030400,0.52349999999999997],[1280116800,0.52349999999999997],[1280203200,0.52510000000000001],[1280289600,0.51939999999999997],[1280376000,0.50829999999999997],[1280462400,0.50519999999999998],[1280548800,0.50249999999999995],[1280635200,0.50249999999999995],[1280721600,0.50249999999999995],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1607662800,0.34820000000000001],[1607749200,null],[1608181200,0.36009999999999998],[1608267600,null],[1690948800,0.3291],[1691035200,0.32090000000000002],[1691121600,0.31630000000000003],[1691208000,0.31509999999999999],[1691294400,0.31509999999999999],[1691380800,0.31509999999999999],[1691467200,0.31480000000000002],[1691553600,0.311],[1691640000,0.31080000000000002],[1691726400,0.31769999999999998],[1691812800,0.31659999999999999],[1691899200,0.31659999999999999],[1691985600,0.31659999999999999],[1692072000,0.31459999999999999],[1692158400,0.30880000000000002],[1692244800,0.30580000000000002],[1692331200,0.30230000000000001],[1692417600,0.30070000000000002],[1692504000,0.30070000000000002],[1692590400,0.30070000000000002],[1692676800,0.30199999999999999],[1692763200,0.30180000000000001],[1692849600,0.30669999999999997],[1692936000,0.30159999999999998],[1693022400,0.30420000000000003],[1693108800,0.30420000000000003],[1693195200,0.30420000000000003],[1693281600,0.30909999999999999],[1693368000,0.31559999999999999],[1693454400,0.32129999999999997],[1693540800,0.32240000000000002],[1693627200,0.32040000000000002],[1693713600,0.32040000000000002],[1693800000,0.32040000000000002],[1693886400,0.32040000000000002],[1693972800,0.31590000000000001],[1694059200,0.31369999999999998],[1694145600,0.31240000000000001],[1694232000,0.31269999999999998],[1694318400,0.31269999999999998],[1694404800,0.31269999999999998],[1694491200,0.30909999999999999],[1694577600,0.30459999999999998],[1694664000,0.3009],[1694750400,0.3034],[1694836800,0.29899999999999999],[1694923200,0.29899999999999999],[1695009600,0.29899999999999999],[1695096000,0.30980000000000002],[1695182400,0.312],[1695268800,0.31209999999999999],[1695355200,0.30520000000000003],[1695441600,0.30780000000000002],[1695528000,0.30780000000000002],[1695614400,0.30780000000000002],[1695700800,0.30759999999999998],[1695787200,0.3009],[1695873600,0.30430000000000001],[1695960000,0.30769999999999997],[1696046400,0.30559999999999998],[1696132800,0.30559999999999998],[1696219200,0.30559999999999998],[1696305600,0.3014],[1696392000,0.29909999999999998],[1696478400,0.30299999999999999],[1696564800,0.29980000000000001],[1696651200,0.3044],[1696737600,0.3044],[1696824000,0.3044],[1696910400,0.30649999999999999],[1696996800,0.30659999999999998],[1697083200,0.307],[1697169600,0.30099999999999999],[1697256000,0.2908],[1697342400,0.2908],[1697428800,0.2908],[1697515200,0.29809999999999998],[1697601600,0.30180000000000001],[1697688000,0.29339999999999999],[1697774400,0.29149999999999998],[1697860800,0.28470000000000001],[1697947200,0.28470000000000001],[1698033600,0.28470000000000001],[1698120000,0.28410000000000002],[1698206400,0.2908],[1698292800,0.28420000000000001],[1698379200,0.2838],[1698465600,0.2823],[1698552000,0.2823],[1698638400,0.2823],[1698724800,0.28589999999999999],[1698811200,0.28910000000000002],[1698897600,0.28720000000000001],[1698984000,0.31540000000000001],[1699070400,0.32479999999999998],[1699156800,0.32479999999999998],[1699246800,0.32479999999999998],[1699333200,0.32100000000000001],[1699419600,0.32129999999999997],[1699506000,0.32400000000000001],[1699592400,0.32129999999999997],[1699678800,0.32429999999999998],[1699765200,0.32429999999999998],[1699851600,0.32429999999999998],[1699938000,0.32129999999999997],[1700024400,0.3266],[1700110800,0.32650000000000001],[1700197200,0.3261],[1700283600,0.32200000000000001],[1700370000,0.32200000000000001],[1700456400,0.32200000000000001],[1700542800,0.3221],[1700629200,0.32050000000000001],[1700715600,0.3216],[1700802000,0.3216],[1700888400,0.3206],[1700974800,0.3206],[1701061200,0.3206],[1701147600,0.32129999999999997],[1701234000,0.31819999999999998],[1701320400,0.31900000000000001],[1701406800,0.31950000000000001],[1701493200,0.32579999999999998],[1701579600,0.32579999999999998],[1701666000,0.32579999999999998],[1701752400,0.3276],[1701838800,0.32519999999999999],[1701925200,0.32200000000000001],[1702011600,0.32129999999999997],[1702098000,0.32240000000000002],[1702184400,0.32240000000000002],[1702270800,0.32240000000000002],[1702357200,0.3216],[1702443600,0.32450000000000001],[1702530000,0.33079999999999998],[1702616400,0.33169999999999999],[1702702800,0.33079999999999998],[1702789200,0.33079999999999998],[1702875600,0.33079999999999998],[1702962000,0.33460000000000001],[1703048400,0.33289999999999997],[1703134800,0.32779999999999998],[1703221200,0.33250000000000002],[1703307600,0.3352],[1703394000,0.3352],[1703480400,0.3352],[1703566800,0.3352],[1703653200,0.3367],[1703739600,0.33729999999999999],[1703826000,0.34000000000000002],[1703912400,0.33800000000000002],[1703998800,0.33800000000000002],[1704085200,0.33800000000000002],[1704171600,0.33800000000000002],[1704258000,0.32979999999999998],[1704344400,0.32569999999999999],[1704430800,0.32229999999999998],[1704517200,0.32150000000000001],[1704603600,0.32150000000000001],[1704690000,0.32150000000000001],[1704776400,0.3332],[1704862800,0.33289999999999997],[1704949200,0.3377],[1705035600,0.34139999999999998],[1705122000,0.34189999999999998],[1705208400,0.34189999999999998],[1705294800,0.34189999999999998],[1705381200,0.34189999999999998],[1705467600,0.33260000000000001],[1705554000,0.3337],[1705640400,0.33739999999999998],[1705726800,0.34210000000000002],[1705813200,0.34210000000000002],[1705899600,0.34210000000000002],[1705986000,0.35099999999999998],[1706072400,0.35360000000000003],[1706158800,0.3483],[1706245200,0.34150000000000003],[1706331600,0.34289999999999998],[1706418000,0.34289999999999998],[1706504400,0.34289999999999998],[1706590800,0.34849999999999998],[1706677200,0.34339999999999998],[1706763600,0.33510000000000001],[1706850000,0.34300000000000003],[1706936400,0.34339999999999998],[1707022800,0.34339999999999998],[1707109200,0.34339999999999998],[1707195600,0.33910000000000001],[1707282000,0.34289999999999998],[1707368400,0.3458],[1707454800,0.34649999999999997],[1707541200,0.35210000000000002],[1707627600,0.35210000000000002],[1707714000,0.35210000000000002],[1707800400,0.35039999999999999],[1707886800,0.3453],[1707973200,0.35470000000000002],[1708059600,0.35520000000000002],[1708146000,0.35439999999999999],[1708232400,0.35439999999999999],[1708318800,0.35439999999999999],[1708405200,0.35439999999999999],[1708491600,0.35010000000000002],[1708578000,0.34560000000000002],[1708664400,0.34789999999999999],[1708750800,0.34820000000000001],[1708837200,0.34820000000000001],[1708923600,0.34820000000000001],[1709010000,0.35170000000000001],[1709096400,0.35010000000000002],[1709182800,0.35220000000000001],[1709269200,0.3508],[1709355600,0.35410000000000003],[1709442000,0.35410000000000003],[1709528400,0.35410000000000003],[1709614800,0.35239999999999999],[1709701200,0.33379999999999999],[1709787600,0.33639999999999998],[1709874000,0.33860000000000001],[1709960400,0.33860000000000001],[1710046800,0.33860000000000001],[1710129600,0.33860000000000001],[1710216000,0.34460000000000002],[1710302400,0.34339999999999998],[1710388800,0.33929999999999999],[1710475200,0.33500000000000002],[1710561600,0.33489999999999998],[1710648000,0.33489999999999998],[1710734400,0.33489999999999998],[1710820800,0.33389999999999997],[1710907200,0.3397],[1710993600,0.3387],[1711080000,0.34060000000000001],[1711166400,0.33829999999999999],[1711252800,0.33829999999999999],[1711339200,0.33829999999999999],[1711425600,0.3397],[1711512000,0.33860000000000001],[1711598400,0.34300000000000003],[1711684800,0.34499999999999997],[1711771200,0.34499999999999997],[1711857600,0.34499999999999997],[1711944000,0.34499999999999997],[1712030400,0.33679999999999999],[1712116800,0.33229999999999998],[1712203200,0.3342],[1712289600,0.3332],[1712376000,0.33239999999999997],[1712462400,0.33239999999999997],[1712548800,0.33239999999999997],[1712635200,0.33579999999999999],[1712721600,0.33939999999999998],[1712808000,0.32869999999999999],[1712894400,0.3291],[1712980800,0.32829999999999998],[1713067200,0.32829999999999998],[1713153600,0.32829999999999998],[1713240000,0.31709999999999999],[1713326400,0.31559999999999999],[1713412800,0.31919999999999998],[1713499200,0.31969999999999998],[1713585600,0.31979999999999997],[1713672000,0.31979999999999997],[1713758400,0.31979999999999997],[1713844800,0.3276],[1713931200,0.3347],[1714017600,0.3347],[1714104000,0.36480000000000001],[1714190400,0.36890000000000001],[1714276800,0.36890000000000001],[1714363200,0.36890000000000001],[1714449600,0.37280000000000002],[1714536000,0.37009999999999998],[1714622400,0.36620000000000003],[1714708800,0.37219999999999998],[1714795200,0.3765],[1714881600,0.3765],[1714968000,0.3765],[1715054400,0.38290000000000002],[1715140800,0.38650000000000001],[1715227200,0.38600000000000001],[1715313600,0.3871],[1715400000,0.38829999999999998],[1715486400,0.38829999999999998],[1715572800,0.38829999999999998],[1715659200,0.3861],[1715745600,0.39079999999999998],[1715832000,0.39510000000000001],[1715918400,0.39190000000000003],[1716004800,0.39229999999999998],[1716091200,0.39229999999999998],[1716177600,0.39229999999999998],[1716264000,0.3977],[1716350400,0.39839999999999998],[1716436800,0.39889999999999998],[1716523200,0.39219999999999999],[1716609600,0.39439999999999997],[1716696000,0.39439999999999997],[1716782400,0.39439999999999997],[1716868800,0.39439999999999997],[1716955200,0.38240000000000002],[1717041600,0.37930000000000003],[1717128000,0.38129999999999997],[1717214400,0.38379999999999997],[1717300800,0.38379999999999997],[1717387200,0.38379999999999997],[1717473600,0.37959999999999999],[1717560000,0.38300000000000001],[1717646400,0.3876],[1717732800,0.38400000000000001],[1717819200,0.38340000000000002],[1717905600,0.38340000000000002],[1717992000,0.38340000000000002],[1718078400,0.37919999999999998],[1718164800,0.38329999999999997],[1718251200,0.38279999999999997],[1718337600,0.378],[1718424000,0.37359999999999999],[1718510400,0.37359999999999999],[1718596800,0.37359999999999999],[1718683200,0.37059999999999998],[1718769600,0.37459999999999999],[1718856000,0.37459999999999999],[1718942400,0.37819999999999998],[1719028800,0.38790000000000002],[1719115200,0.38790000000000002],[1719201600,0.38790000000000002],[1719288000,0.38929999999999998],[1719374400,0.38529999999999998],[1719460800,0.38590000000000002],[1719547200,0.39140000000000003],[1719633600,0.3982],[1719720000,0.3982],[1719806400,0.3982],[1719892800,0.39360000000000001],[1719979200,0.40060000000000001],[1720065600,0.39889999999999998],[1720152000,0.39889999999999998],[1720238400,0.40289999999999998],[1720324800,0.40289999999999998],[1720411200,0.40289999999999998],[1720497600,0.40300000000000002],[1720584000,0.4012],[1720670400,0.4032],[1720756800,0.40999999999999998],[1720843200,0.41839999999999999],[1720929600,0.41839999999999999],[1721016000,0.41839999999999999],[1721102400,0.41749999999999998],[1721188800,0.42880000000000001],[1721275200,0.42599999999999999],[1721361600,0.4239],[1721448000,0.42380000000000001],[1721534400,0.42380000000000001],[1721620800,0.42380000000000001],[1721707200,0.42930000000000001],[1721793600,0.42780000000000001],[1721880000,0.4178],[1721966400,0.45669999999999999],[1722052800,0.48230000000000001],[1722139200,0.48230000000000001],[1722225600,0.48230000000000001],[1722312000,0.47110000000000002],[1722398400,0.46889999999999998],[1722484800,0.46100000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069839999999999999],[996811200,0.07392],[996897600,0.071940000000000004],[996984000,0.071940000000000004],[997070400,0.071940000000000004],[997156800,0.072359999999999994],[997243200,0.07213],[997329600,0.07238],[997416000,0.072440000000000004],[997502400,0.072849999999999998],[997588800,0.072849999999999998],[997675200,0.072849999999999998],[997761600,0.073410000000000003],[997848000,0.073859999999999995],[997934400,0.072609999999999994],[998020800,0.072160000000000002],[998107200,0.071590000000000001],[998193600,0.071590000000000001],[998280000,0.071590000000000001],[998366400,0.07145],[998452800,0.069800000000000001],[998539200,0.071400000000000005],[998625600,0.071529999999999996],[998712000,0.072069999999999995],[998798400,0.072069999999999995],[998884800,0.072069999999999995],[998971200,0.073020000000000002],[999057600,0.072349999999999998],[999144000,0.070470000000000005],[999230400,0.069790000000000005],[999316800,0.068940000000000001],[999403200,0.068940000000000001],[999489600,0.068940000000000001],[999576000,0.068940000000000001],[999662400,null],[999835200,0.068680000000000005],[999921600,0.069750000000000006],[1000008000,0.069750000000000006],[1000094400,0.069750000000000006],[1000180800,0.069110000000000005],[1000267200,0.069110000000000005],[1000353600,0.069110000000000005],[1000440000,0.069110000000000005],[1000526400,0.069110000000000005],[1000612800,0.069110000000000005],[1000699200,0.069110000000000005],[1000785600,0.063880000000000006],[1000872000,0.063450000000000006],[1000958400,0.062570000000000001],[1001044800,0.062630000000000005],[1001131200,0.060839999999999998],[1001217600,0.060839999999999998],[1001304000,0.060839999999999998],[1001390400,0.062280000000000002],[1001476800,0.062190000000000002],[1001563200,0.063259999999999997],[1001649600,0.064060000000000006],[1001736000,0.064299999999999996],[1001822400,0.064299999999999996],[1001908800,0.064299999999999996],[1001995200,0.065060000000000007],[1002081600,0.065939999999999999],[1002168000,0.067909999999999998],[1002254400,0.068500000000000005],[1002340800,0.068709999999999993],[1002427200,0.068709999999999993],[1002513600,0.068709999999999993],[1002600000,0.067769999999999997],[1002686400,0.067820000000000005],[1002772800,0.071029999999999996],[1002859200,0.072550000000000003],[1002945600,0.072590000000000002],[1003032000,0.072590000000000002],[1003118400,0.072590000000000002],[1003204800,0.071679999999999994],[1003291200,0.073260000000000006],[1003377600,0.072789999999999994],[1003464000,0.073289999999999994],[1003550400,0.073389999999999997],[1003636800,0.073389999999999997],[1003723200,0.073389999999999997],[1003809600,0.073279999999999998],[1003896000,0.073849999999999999],[1003982400,0.075630000000000003],[1004068800,0.076619999999999994],[1004155200,0.077479999999999993],[1004241600,0.077479999999999993],[1004331600,0.077479999999999993],[1004418000,0.076039999999999996],[1004504400,0.079659999999999995],[1004590800,0.081079999999999999],[1004677200,0.081970000000000001],[1004763600,0.079670000000000005],[1004850000,0.079670000000000005],[1004936400,0.079670000000000005],[1005022800,0.080949999999999994],[1005109200,0.080990000000000006],[1005195600,0.08072],[1005282000,0.079189999999999997],[1005368400,0.078070000000000001],[1005454800,0.078070000000000001],[1005541200,0.078070000000000001],[1005627600,0.078659999999999994],[1005714000,0.079280000000000003],[1005800400,0.080149999999999999],[1005886800,0.080089999999999995],[1005973200,0.080629999999999993],[1006059600,0.080629999999999993],[1006146000,0.080629999999999993],[1006232400,0.081290000000000001],[1006318800,0.079149999999999998],[1006405200,0.078469999999999998],[1006491600,0.078469999999999998],[1006578000,0.078890000000000002],[1006664400,0.078890000000000002],[1006750800,0.078890000000000002],[1006837200,0.078659999999999994],[1006923600,0.078079999999999997],[1007010000,0.077060000000000003],[1007096400,0.076980000000000007],[1007182800,0.076799999999999993],[1007269200,0.076799999999999993],[1007355600,0.076799999999999993],[1007442000,0.076200000000000004],[1007528400,0.078189999999999996],[1007614800,0.080089999999999995],[1007701200,0.081229999999999997],[1007787600,0.081259999999999999],[1007874000,0.081259999999999999],[1007960400,0.081259999999999999],[1008046800,0.082030000000000006],[1008133200,0.082549999999999998],[1008219600,0.083659999999999998],[1008306000,0.082250000000000004],[1008392400,0.08226],[1008478800,0.08226],[1008565200,0.08226],[1008651600,0.083320000000000005],[1008738000,0.083210000000000006],[1008824400,0.08276],[1008910800,0.082739999999999994],[1008997200,0.083030000000000007],[1009083600,0.083030000000000007],[1009170000,0.083030000000000007],[1009256400,0.082600000000000007],[1009342800,0.082600000000000007],[1009429200,0.084330000000000002],[1009515600,0.084400000000000003],[1009602000,0.083979999999999999],[1009688400,0.083979999999999999],[1009774800,0.083979999999999999],[1009861200,0.083360000000000004],[1009947600,0.083360000000000004],[1010034000,0.082869999999999999],[1010120400,0.083089999999999997],[1010206800,0.082610000000000003],[1010293200,0.082610000000000003],[1010379600,0.082610000000000003],[1010466000,0.082699999999999996],[1010552400,0.083400000000000002],[1010638800,0.083699999999999997],[1010725200,0.082540000000000002],[1010811600,0.08294],[1010898000,0.08294],[1010984400,0.08294],[1011070800,0.08115],[1011157200,0.081799999999999998],[1011243600,0.081049999999999997],[1011330000,0.081570000000000004],[1011416400,0.081089999999999995],[1011502800,0.081089999999999995],[1011589200,0.081089999999999995],[1011675600,0.081089999999999995],[1011762000,0.080360000000000001],[1011848400,0.080790000000000001],[1011934800,0.081229999999999997],[1012021200,0.081009999999999999],[1012107600,0.081009999999999999],[1012194000,0.081009999999999999],[1012280400,0.080879999999999994],[1012366800,0.079600000000000004],[1012453200,0.079369999999999996],[1012539600,0.079960000000000003],[1012626000,0.079680000000000001],[1012712400,0.079680000000000001],[1012798800,0.079680000000000001],[1012885200,0.078799999999999995],[1012971600,0.077929999999999999],[1013058000,0.076509999999999995],[1013144400,0.074959999999999999],[1013230800,0.0751],[1013317200,0.0751],[1013403600,0.0751],[1013490000,0.077780000000000002],[1013576400,0.078399999999999997],[1013662800,0.078030000000000002],[1013749200,0.079780000000000004],[1013835600,0.080619999999999997],[1013922000,0.080619999999999997],[1014008400,0.080619999999999997],[1014094800,0.080619999999999997],[1014181200,0.081500000000000003],[1014267600,0.081619999999999998],[1014354000,0.080790000000000001],[1014440400,0.0814],[1014526800,0.0814],[1014613200,0.0814],[1014699600,0.083210000000000006],[1014786000,0.086840000000000001],[1014872400,0.086209999999999995],[1014958800,0.087410000000000002],[1015045200,0.089279999999999998],[1015131600,0.089279999999999998],[1015218000,0.089279999999999998],[1015304400,0.091980000000000006],[1015390800,0.089859999999999995],[1015477200,0.093479999999999994],[1015563600,0.091700000000000004],[1015650000,0.091999999999999998],[1015736400,0.091999999999999998],[1015822800,0.091999999999999998],[1015909200,0.094890000000000002],[1015995600,0.094469999999999998],[1016082000,0.093509999999999996],[1016168400,0.092450000000000004],[1016254800,0.09307],[1016341200,0.09307],[1016427600,0.09307],[1016514000,0.093710000000000002],[1016600400,0.096310000000000007],[1016686800,0.095079999999999998],[1016773200,0.092130000000000004],[1016859600,0.092350000000000002],[1016946000,0.092350000000000002],[1017032400,0.092350000000000002],[1017118800,0.089080000000000006],[1017205200,0.090910000000000005],[1017291600,0.090770000000000003],[1017378000,0.090380000000000002],[1017464400,0.090380000000000002],[1017550800,0.090380000000000002],[1017637200,0.090380000000000002],[1017723600,0.090429999999999996],[1017810000,0.090270000000000003],[1017896400,0.089169999999999999],[1017982800,0.088910000000000003],[1018069200,0.088730000000000003],[1018155600,0.088730000000000003],[1018238400,0.088730000000000003],[1018324800,0.088840000000000002],[1018411200,0.086010000000000003],[1018497600,0.086239999999999997],[1018584000,0.086050000000000001],[1018670400,0.09042],[1018756800,0.09042],[1018843200,0.09042],[1018929600,0.089910000000000004],[1019016000,0.089969999999999994],[1019102400,0.090889999999999999],[1019188800,0.088690000000000005],[1019275200,0.088520000000000001],[1019361600,0.088520000000000001],[1019448000,0.088520000000000001],[1019534400,0.089020000000000002],[1019620800,0.089859999999999995],[1019707200,0.090179999999999996],[1019793600,0.089529999999999998],[1019880000,0.087609999999999993],[1019966400,0.087609999999999993],[1020052800,0.087609999999999993],[1020139200,0.086819999999999994],[1020225600,0.0872],[1020312000,0.089179999999999995],[1020398400,0.091550000000000006],[1020484800,0.092230000000000006],[1020571200,0.092230000000000006],[1020657600,0.092230000000000006],[1020744000,0.093420000000000003],[1020830400,0.096610000000000001],[1020916800,0.097320000000000004],[1021003200,0.097750000000000004],[1021089600,0.097530000000000006],[1021176000,0.097530000000000006],[1021262400,0.097530000000000006],[1021348800,0.096750000000000003],[1021435200,0.099390000000000006],[1021521600,0.099129999999999996],[1021608000,0.099070000000000005],[1021694400,0.098449999999999996],[1021780800,0.098449999999999996],[1021867200,0.098449999999999996],[1021953600,0.097739999999999994],[1022040000,0.096740000000000007],[1022126400,0.097070000000000004],[1022212800,0.097170000000000006],[1022299200,0.096710000000000004],[1022385600,0.096710000000000004],[1022472000,0.096710000000000004],[1022558400,0.096710000000000004],[1022644800,0.09572],[1022731200,0.094789999999999999],[1022817600,0.094450000000000006],[1022904000,0.094490000000000005],[1022990400,0.094490000000000005],[1023076800,0.094490000000000005],[1023163200,0.095320000000000002],[1023249600,0.094229999999999994],[1023336000,0.094589999999999994],[1023422400,0.094500000000000001],[1023508800,0.093030000000000002],[1023595200,0.093030000000000002],[1023681600,0.093030000000000002],[1023768000,0.092429999999999998],[1023854400,0.091130000000000003],[1023940800,0.092069999999999999],[1024027200,0.091200000000000003],[1024113600,0.090410000000000004],[1024200000,0.090410000000000004],[1024286400,0.090410000000000004],[1024372800,0.093020000000000005],[1024459200,0.092829999999999996],[1024545600,0.092189999999999994],[1024632000,0.09214],[1024718400,0.092999999999999999],[1024804800,0.092999999999999999],[1024891200,0.092999999999999999],[1024977600,0.092619999999999994],[1025064000,0.089440000000000006],[1025150400,0.090789999999999996],[1025236800,0.093410000000000007],[1025323200,0.096030000000000004],[1025409600,0.096030000000000004],[1025496000,0.096030000000000004],[1025582400,0.094950000000000007],[1025668800,0.092020000000000005],[1025755200,0.089620000000000005],[1025841600,0.089620000000000005],[1025928000,0.092719999999999997],[1026014400,0.092719999999999997],[1026100800,0.092719999999999997],[1026187200,0.095689999999999997],[1026273600,0.095390000000000003],[1026360000,0.092410000000000006],[1026446400,0.089120000000000005],[1026532800,0.089760000000000006],[1026619200,0.089760000000000006],[1026705600,0.089760000000000006],[1026792000,0.090700000000000003],[1026878400,0.086970000000000006],[1026964800,0.086069999999999994],[1027051200,0.085559999999999997],[1027137600,0.07893],[1027224000,0.07893],[1027310400,0.07893],[1027396800,0.077640000000000001],[1027483200,0.078399999999999997],[1027569600,0.079699999999999993],[1027656000,0.079549999999999996],[1027742400,0.080829999999999999],[1027828800,0.080829999999999999],[1027915200,0.080829999999999999],[1028001600,0.084849999999999995],[1028088000,0.083140000000000006],[1028174400,0.082869999999999999],[1028260800,null],[1060142400,0.067799999999999999],[1060228800,null],[1220587200,0.07979],[1220673600,0.080629999999999993],[1220760000,0.080629999999999993],[1220846400,0.080629999999999993],[1220932800,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.070349999999999996],[1029384000,0.073349999999999999],[1029470400,null],[1053057600,0.087470000000000006],[1053144000,null],[1053489600,0.083989999999999995],[1053576000,0.083830000000000002],[1053662400,null],[1054785600,0.095659999999999995],[1054872000,null],[1064635200,0.081420000000000006],[1064721600,0.081420000000000006],[1064808000,0.081420000000000006],[1064894400,0.083419999999999994],[1064980800,0.082239999999999994],[1065067200,0.081470000000000001],[1065153600,null],[1067403600,0.096089999999999995],[1067490000,0.1069],[1067576400,0.1077],[1067662800,0.098570000000000005],[1067749200,0.098570000000000005],[1067835600,0.098570000000000005],[1067922000,0.1055],[1068008400,0.1066],[1068094800,0.1071],[1068181200,0.1052],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.097659999999999997],[1068613200,0.098379999999999995],[1068699600,0.1031],[1068786000,0.1037],[1068872400,0.10340000000000001],[1068958800,0.10340000000000001],[1069045200,0.10340000000000001],[1069131600,0.1061],[1069218000,0.10680000000000001],[1069304400,0.1094],[1069390800,0.10829999999999999],[1069477200,0.1081],[1069563600,0.1081],[1069650000,0.1081],[1069736400,0.1128],[1069822800,0.1144],[1069909200,0.1164],[1069995600,0.1164],[1070082000,0.1168],[1070168400,0.1168],[1070254800,0.1168],[1070341200,0.12180000000000001],[1070427600,0.12039999999999999],[1070514000,0.12239999999999999],[1070600400,0.1195],[1070686800,0.1191],[1070773200,0.1191],[1070859600,0.1191],[1070946000,0.11840000000000001],[1071032400,0.1181],[1071118800,0.11509999999999999],[1071205200,0.1183],[1071291600,0.12189999999999999],[1071378000,0.12189999999999999],[1071464400,0.12189999999999999],[1071550800,0.1164],[1071637200,0.1154],[1071723600,0.1145],[1071810000,0.1203],[1071896400,0.11700000000000001],[1071982800,0.11700000000000001],[1072069200,0.11700000000000001],[1072155600,0.1197],[1072242000,0.1212],[1072328400,0.12],[1072414800,0.12],[1072501200,0.1211],[1072587600,0.1211],[1072674000,0.1211],[1072760400,0.12740000000000001],[1072846800,0.12540000000000001],[1072933200,0.1245],[1073019600,0.1245],[1073106000,0.12809999999999999],[1073192400,0.12809999999999999],[1073278800,0.12809999999999999],[1073365200,0.13009999999999999],[1073451600,0.1285],[1073538000,0.12909999999999999],[1073624400,0.129],[1073710800,0.12659999999999999],[1073797200,0.12659999999999999],[1073883600,0.12659999999999999],[1073970000,0.13039999999999999],[1074056400,0.12859999999999999],[1074142800,0.1265],[1074229200,0.12330000000000001],[1074315600,0.11990000000000001],[1074402000,0.11990000000000001],[1074488400,0.11990000000000001],[1074574800,0.11990000000000001],[1074661200,0.1283],[1074747600,0.1242],[1074834000,0.122],[1074920400,0.1229],[1075006800,0.1229],[1075093200,0.1229],[1075179600,0.1227],[1075266000,0.11749999999999999],[1075352400,0.1145],[1075438800,0.11310000000000001],[1075525200,0.1124],[1075611600,0.1124],[1075698000,0.1124],[1075784400,0.1157],[1075870800,0.11509999999999999],[1075957200,0.10829999999999999],[1076043600,0.1109],[1076130000,0.1144],[1076216400,0.1144],[1076302800,0.1144],[1076389200,0.11459999999999999],[1076475600,0.1142],[1076562000,0.1177],[1076648400,0.1181],[1076734800,0.11940000000000001],[1076821200,0.11940000000000001],[1076907600,0.11940000000000001],[1076994000,0.11940000000000001],[1077080400,0.1249],[1077166800,0.1293],[1077253200,0.13950000000000001],[1077339600,0.12920000000000001],[1077426000,0.12920000000000001],[1077512400,0.12920000000000001],[1077598800,0.1239],[1077685200,0.1217],[1077771600,0.12189999999999999],[1077858000,0.12180000000000001],[1077944400,0.1244],[1078030800,0.1244],[1078117200,0.1244],[1078203600,0.12470000000000001],[1078290000,0.12470000000000001],[1078376400,0.1242],[1078462800,0.12429999999999999],[1078549200,0.1244],[1078635600,0.1244],[1078722000,0.1244],[1078808400,0.1196],[1078894800,0.11940000000000001],[1078981200,0.11940000000000001],[1079067600,0.1153],[1079154000,0.12089999999999999],[1079240400,0.12089999999999999],[1079326800,0.12089999999999999],[1079413200,0.1172],[1079499600,0.1174],[1079586000,0.1191],[1079672400,0.1169],[1079758800,0.11749999999999999],[1079845200,0.11749999999999999],[1079931600,0.11749999999999999],[1080018000,0.11609999999999999],[1080104400,0.1132],[1080190800,0.1144],[1080277200,0.1181],[1080363600,0.12839999999999999],[1080450000,0.12839999999999999],[1080536400,0.12839999999999999],[1080622800,0.12770000000000001],[1080709200,0.1275],[1080795600,0.12790000000000001],[1080882000,0.12790000000000001],[1080968400,0.13389999999999999],[1081054800,0.13389999999999999],[1081137600,0.13389999999999999],[1081224000,0.1338],[1081310400,0.14000000000000001],[1081396800,0.14099999999999999],[1081483200,0.14030000000000001],[1081569600,0.14030000000000001],[1081656000,0.14030000000000001],[1081742400,0.14030000000000001],[1081828800,0.13669999999999999],[1081915200,0.1278],[1082001600,0.12920000000000001],[1082088000,0.12859999999999999],[1082174400,0.12640000000000001],[1082260800,0.12640000000000001],[1082347200,0.12640000000000001],[1082433600,0.12759999999999999],[1082520000,0.1263],[1082606400,0.1235],[1082692800,0.12759999999999999],[1082779200,0.1285],[1082865600,0.1285],[1082952000,0.1285],[1083038400,0.12640000000000001],[1083124800,0.12759999999999999],[1083211200,0.12770000000000001],[1083297600,0.1283],[1083384000,0.127],[1083470400,0.127],[1083556800,0.127],[1083643200,0.12970000000000001],[1083729600,0.1303],[1083816000,0.1298],[1083902400,0.1288],[1083988800,0.12620000000000001],[1084075200,0.12620000000000001],[1084161600,0.12620000000000001],[1084248000,0.13139999999999999],[1084334400,0.13500000000000001],[1084420800,0.1283],[1084507200,0.13339999999999999],[1084593600,0.1371],[1084680000,0.1371],[1084766400,0.1371],[1084852800,0.13320000000000001],[1084939200,0.1396],[1085025600,0.14729999999999999],[1085112000,0.1444],[1085198400,0.14680000000000001],[1085284800,0.14680000000000001],[1085371200,0.14680000000000001],[1085457600,0.1462],[1085544000,0.1489],[1085630400,0.1472],[1085716800,0.15049999999999999],[1085803200,0.15079999999999999],[1085889600,0.15079999999999999],[1085976000,0.15079999999999999],[1086062400,0.15079999999999999],[1086148800,0.152],[1086235200,0.15210000000000001],[1086321600,0.1467],[1086408000,0.14829999999999999],[1086494400,0.14829999999999999],[1086580800,0.14829999999999999],[1086667200,0.1492],[1086753600,0.14749999999999999],[1086840000,0.1434],[1086926400,0.14000000000000001],[1087012800,0.14000000000000001],[1087099200,0.14000000000000001],[1087185600,0.14000000000000001],[1087272000,0.14280000000000001],[1087358400,0.14449999999999999],[1087444800,0.1467],[1087531200,0.14369999999999999],[1087617600,0.13600000000000001],[1087704000,0.13600000000000001],[1087790400,0.13600000000000001],[1087876800,0.13569999999999999],[1087963200,0.14119999999999999],[1088049600,0.1525],[1088136000,0.15479999999999999],[1088222400,0.157],[1088308800,0.157],[1088395200,0.157],[1088481600,0.157],[1088568000,0.15429999999999999],[1088654400,0.151],[1088740800,0.151],[1088827200,0.15240000000000001],[1088913600,0.15240000000000001],[1089000000,0.15240000000000001],[1089086400,0.15240000000000001],[1089172800,0.15429999999999999],[1089259200,0.153],[1089345600,0.14380000000000001],[1089432000,0.14610000000000001],[1089518400,0.14610000000000001],[1089604800,0.14610000000000001],[1089691200,0.1497],[1089777600,0.14999999999999999],[1089864000,0.1464],[1089950400,0.14879999999999999],[1090036800,0.1484],[1090123200,0.1484],[1090209600,0.1484],[1090296000,0.14749999999999999],[1090382400,0.1512],[1090468800,0.1477],[1090555200,0.15010000000000001],[1090641600,0.1467],[1090728000,0.1467],[1090814400,0.1467],[1090900800,0.13109999999999999],[1090987200,0.13469999999999999],[1091073600,0.1047],[1091160000,0.12189999999999999],[1091246400,0.1153],[1091332800,0.1153],[1091419200,0.1153],[1091505600,null],[1099108800,0.084260000000000002],[1099195200,0.084260000000000002],[1099285200,0.084260000000000002],[1099371600,0.083519999999999997],[1099458000,null],[1103346000,0.1004],[1103432400,0.1004],[1103518800,0.1004],[1103605200,null],[1104210000,0.1004],[1104296400,null],[1106370000,0.094079999999999997],[1106456400,0.094079999999999997],[1106542800,0.094079999999999997],[1106629200,null],[1112158800,0.099589999999999998],[1112245200,0.09851],[1112331600,0.10009999999999999],[1112418000,0.09912],[1112504400,0.09912],[1112587200,0.09912],[1112673600,0.099809999999999996],[1112760000,0.1016],[1112846400,0.1013],[1112932800,0.1008],[1113019200,0.098619999999999999],[1113105600,0.098619999999999999],[1113192000,0.098619999999999999],[1113278400,0.099959999999999993],[1113364800,0.10000000000000001],[1113451200,0.0998],[1113537600,0.10009999999999999],[1113624000,0.098610000000000003],[1113710400,0.098610000000000003],[1113796800,0.098610000000000003],[1113883200,0.098710000000000006],[1113969600,0.099519999999999997],[1114056000,0.097839999999999996],[1114142400,0.099110000000000004],[1114228800,0.099180000000000004],[1114315200,0.099180000000000004],[1114401600,0.099180000000000004],[1114488000,0.1003],[1114574400,0.098780000000000007],[1114660800,0.1055],[1114747200,0.1032],[1114833600,0.1036],[1114920000,0.1036],[1115006400,0.1036],[1115092800,0.10249999999999999],[1115179200,0.1008],[1115265600,0.1027],[1115352000,0.1017],[1115438400,0.1031],[1115524800,0.1031],[1115611200,0.1031],[1115697600,0.105],[1115784000,0.1041],[1115870400,0.10390000000000001],[1115956800,0.1028],[1116043200,0.1026],[1116129600,0.1026],[1116216000,0.1026],[1116302400,0.1051],[1116388800,0.1046],[1116475200,0.1077],[1116561600,0.1071],[1116648000,0.10630000000000001],[1116734400,0.10630000000000001],[1116820800,0.10630000000000001],[1116907200,0.107],[1116993600,0.10730000000000001],[1117080000,0.1038],[1117166400,0.1042],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068720000000000003],[1028347200,null],[1028692800,0.068129999999999996],[1028779200,0.069159999999999999],[1028865600,0.071940000000000004],[1028952000,0.071819999999999995],[1029038400,0.071819999999999995],[1029124800,0.071819999999999995],[1029211200,null],[1033790400,0.068339999999999998],[1033876800,0.068339999999999998],[1033963200,0.068339999999999998],[1034049600,null],[1034136000,0.068290000000000003],[1034222400,0.068029999999999993],[1034308800,0.070620000000000002],[1034395200,0.071879999999999999],[1034481600,0.071879999999999999],[1034568000,0.071879999999999999],[1034654400,null],[1034740800,0.074899999999999994],[1034827200,0.071340000000000001],[1034913600,0.071989999999999998],[1035000000,null],[1035259200,0.075160000000000005],[1035345600,0.075490000000000002],[1035432000,0.077990000000000004],[1035518400,0.077890000000000001],[1035604800,0.080019999999999994],[1035691200,0.080019999999999994],[1035781200,0.080019999999999994],[1035867600,0.080839999999999995],[1035954000,0.081009999999999999],[1036040400,0.088489999999999999],[1036126800,0.088709999999999997],[1036213200,0.095269999999999994],[1036299600,0.095269999999999994],[1036386000,0.095269999999999994],[1036472400,0.10100000000000001],[1036558800,0.09579],[1036645200,0.097610000000000002],[1036731600,0.094390000000000002],[1036818000,0.093289999999999998],[1036904400,0.093289999999999998],[1036990800,0.093289999999999998],[1037077200,0.089529999999999998],[1037163600,0.092829999999999996],[1037250000,0.093590000000000007],[1037336400,0.096850000000000006],[1037422800,0.098669999999999994],[1037509200,0.098669999999999994],[1037595600,0.098669999999999994],[1037682000,0.098110000000000003],[1037768400,0.096079999999999999],[1037854800,0.1017],[1037941200,0.1123],[1038027600,0.1142],[1038114000,0.1142],[1038200400,0.1142],[1038286800,0.1148],[1038373200,0.1162],[1038459600,0.1234],[1038546000,0.1234],[1038632400,0.1211],[1038718800,0.1211],[1038805200,0.1211],[1038891600,0.12520000000000001],[1038978000,0.1187],[1039064400,0.11459999999999999],[1039150800,0.1129],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1081],[1039582800,0.1106],[1039669200,0.1149],[1039755600,0.11409999999999999],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1123],[1040187600,0.114],[1040274000,0.1091],[1040360400,0.10829999999999999],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,0.1104],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.11169999999999999],[1041051600,0.113],[1041138000,0.113],[1041224400,0.113],[1041310800,0.1152],[1041397200,0.1148],[1041483600,0.1148],[1041570000,0.11749999999999999],[1041656400,0.12740000000000001],[1041742800,0.12740000000000001],[1041829200,0.12740000000000001],[1041915600,0.1283],[1042002000,0.128],[1042088400,0.12540000000000001],[1042174800,0.13400000000000001],[1042261200,0.13969999999999999],[1042347600,0.13969999999999999],[1042434000,0.13969999999999999],[1042520400,0.14019999999999999],[1042606800,0.14460000000000001],[1042693200,0.1452],[1042779600,0.1439],[1042866000,0.129],[1042952400,0.129],[1043038800,0.129],[1043125200,0.129],[1043211600,0.1273],[1043298000,0.12959999999999999],[1043384400,0.12670000000000001],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.1152],[1043816400,0.1181],[1043902800,0.1179],[1043989200,0.1153],[1044075600,0.1163],[1044162000,0.1163],[1044248400,0.1163],[1044334800,0.11550000000000001],[1044421200,0.11550000000000001],[1044507600,0.1178],[1044594000,0.1176],[1044680400,0.1192],[1044766800,0.1192],[1044853200,0.1192],[1044939600,0.12540000000000001],[1045026000,0.12230000000000001],[1045112400,0.11990000000000001],[1045198800,0.1178],[1045285200,0.1179],[1045371600,0.1179],[1045458000,0.1179],[1045544400,0.1179],[1045630800,0.1211],[1045717200,0.11849999999999999],[1045803600,0.1108],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1137],[1046235600,0.1114],[1046322000,0.1118],[1046408400,0.111],[1046494800,0.11210000000000001],[1046581200,0.11210000000000001],[1046667600,0.11210000000000001],[1046754000,0.1072],[1046840400,0.1082],[1046926800,0.1076],[1047013200,0.1067],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1075],[1047445200,0.1046],[1047531600,0.10249999999999999],[1047618000,0.10979999999999999],[1047704400,0.10929999999999999],[1047790800,0.10929999999999999],[1047877200,0.10929999999999999],[1047963600,0.11600000000000001],[1048050000,0.1193],[1048136400,0.1188],[1048222800,0.1278],[1048309200,0.1323],[1048395600,0.1323],[1048482000,0.1323],[1048568400,0.12709999999999999],[1048654800,0.12790000000000001],[1048741200,0.12870000000000001],[1048827600,0.128],[1048914000,0.1275],[1049000400,0.1275],[1049086800,0.1275],[1049173200,0.1222],[1049259600,0.126],[1049346000,0.13469999999999999],[1049432400,0.13170000000000001],[1049518800,0.12909999999999999],[1049605200,0.12909999999999999],[1049688000,0.12909999999999999],[1049774400,0.13020000000000001],[1049860800,0.12820000000000001],[1049947200,0.1235],[1050033600,0.12239999999999999],[1050120000,0.1231],[1050206400,0.1231],[1050292800,0.1231],[1050379200,0.12820000000000001],[1050465600,0.1305],[1050552000,0.1343],[1050638400,0.13719999999999999],[1050724800,0.13719999999999999],[1050811200,0.13719999999999999],[1050897600,0.13719999999999999],[1050984000,0.1368],[1051070400,0.13880000000000001],[1051156800,0.1366],[1051243200,0.1361],[1051329600,0.1321],[1051416000,0.1321],[1051502400,0.1321],[1051588800,0.1338],[1051675200,0.13750000000000001],[1051761600,0.13750000000000001],[1051848000,0.14099999999999999],[1051934400,0.14899999999999999],[1052020800,0.14899999999999999],[1052107200,0.14899999999999999],[1052193600,0.15110000000000001],[1052280000,0.1507],[1052366400,0.14849999999999999],[1052452800,0.14929999999999999],[1052539200,0.1552],[1052625600,0.1552],[1052712000,0.1552],[1052798400,0.16170000000000001],[1052884800,0.15759999999999999],[1052971200,0.15609999999999999],[1053057600,0.15060000000000001],[1053144000,0.1512],[1053230400,0.1512],[1053316800,0.1512],[1053403200,0.14530000000000001],[1053489600,0.1469],[1053576000,0.1497],[1053662400,0.15310000000000001],[1053748800,0.15759999999999999],[1053835200,0.15759999999999999],[1053921600,0.15759999999999999],[1054008000,0.15759999999999999],[1054094400,0.16980000000000001],[1054180800,0.16750000000000001],[1054267200,0.16800000000000001],[1054353600,0.16839999999999999],[1054440000,0.16839999999999999],[1054526400,0.16839999999999999],[1054612800,0.16789999999999999],[1054699200,0.17280000000000001],[1054785600,0.1835],[1054872000,0.1898],[1054958400,0.18990000000000001],[1055044800,0.18990000000000001],[1055131200,0.18990000000000001],[1055217600,0.1857],[1055304000,0.18609999999999999],[1055390400,0.19220000000000001],[1055476800,0.1943],[1055563200,0.18729999999999999],[1055649600,0.18729999999999999],[1055736000,0.18729999999999999],[1055822400,0.18729999999999999],[1055908800,0.19020000000000001],[1055995200,0.19400000000000001],[1056081600,0.19020000000000001],[1056168000,0.18720000000000001],[1056254400,0.18720000000000001],[1056340800,0.18720000000000001],[1056427200,0.1827],[1056513600,0.18060000000000001],[1056600000,0.18479999999999999],[1056686400,0.1865],[1056772800,0.18540000000000001],[1056859200,0.18540000000000001],[1056945600,0.18540000000000001],[1057032000,0.18190000000000001],[1057118400,0.18759999999999999],[1057204800,0.19220000000000001],[1057291200,0.19670000000000001],[1057377600,0.19670000000000001],[1057464000,0.19670000000000001],[1057550400,0.19670000000000001],[1057636800,0.20810000000000001],[1057723200,0.2089],[1057809600,0.21099999999999999],[1057896000,0.2044],[1057982400,0.20430000000000001],[1058068800,0.20430000000000001],[1058155200,0.20430000000000001],[1058241600,0.214],[1058328000,0.19320000000000001],[1058414400,0.1893],[1058500800,0.17419999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16919999999999999],[1058932800,0.1779],[1059019200,0.17610000000000001],[1059105600,0.1762],[1059192000,0.18029999999999999],[1059278400,0.18029999999999999],[1059364800,0.18029999999999999],[1059451200,0.18709999999999999],[1059537600,0.18859999999999999],[1059624000,0.18579999999999999],[1059710400,0.18909999999999999],[1059796800,null],[1062648000,0.092079999999999995],[1062734400,0.096699999999999994],[1062820800,0.095649999999999999],[1062907200,0.095649999999999999],[1062993600,0.095649999999999999],[1063080000,0.098549999999999999],[1063166400,0.096299999999999997],[1063252800,0.089209999999999998],[1063339200,0.090939999999999993],[1063425600,0.092450000000000004],[1063512000,0.092450000000000004],[1063598400,0.092450000000000004],[1063684800,0.09171],[1063771200,0.094789999999999999],[1063857600,0.093130000000000004],[1063944000,0.094689999999999996],[1064030400,0.095649999999999999],[1064116800,0.095649999999999999],[1064203200,0.095649999999999999],[1064289600,0.093119999999999994],[1064376000,0.092670000000000002],[1064462400,0.087120000000000003],[1064548800,0.0848],[1064635200,0.082220000000000001],[1064721600,0.082220000000000001],[1064808000,0.082220000000000001],[1064894400,0.087709999999999996],[1064980800,0.084250000000000005],[1065067200,0.083860000000000004],[1065153600,0.088020000000000001],[1065240000,0.1012],[1065326400,0.1012],[1065412800,0.1012],[1065499200,0.10489999999999999],[1065585600,0.10299999999999999],[1065672000,0.10199999999999999],[1065758400,0.1032],[1065844800,0.104],[1065931200,0.104],[1066017600,0.104],[1066104000,0.10340000000000001],[1066190400,0.097939999999999999],[1066276800,0.097409999999999997],[1066363200,0.098140000000000005],[1066449600,0.095810000000000006],[1066536000,0.095810000000000006],[1066622400,0.095810000000000006],[1066708800,0.096100000000000005],[1066795200,0.096000000000000002],[1066881600,0.092350000000000002],[1066968000,0.091850000000000001],[1067054400,0.091999999999999998],[1067140800,0.091999999999999998],[1067230800,0.091999999999999998],[1067317200,0.094729999999999995],[1067403600,0.098680000000000004],[1067490000,0.097000000000000003],[1067576400,0.097409999999999997],[1067662800,0.096060000000000006],[1067749200,0.096060000000000006],[1067835600,0.096060000000000006],[1067922000,0.1004],[1068008400,0.1022],[1068094800,null],[1128657600,0.079149999999999998],[1128744000,null],[1129003200,0.079390000000000002],[1129089600,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.067860000000000004],[997502400,null],[997848000,0.069339999999999999],[997934400,0.068970000000000004],[998020800,0.068519999999999998],[998107200,0.068279999999999993],[998193600,0.068279999999999993],[998280000,0.068279999999999993],[998366400,0.067860000000000004],[998452800,0.067599999999999993],[998539200,null],[1186027200,0.3417],[1186113600,0.35010000000000002],[1186200000,0.34189999999999998],[1186286400,0.34189999999999998],[1186372800,0.34189999999999998],[1186459200,0.3352],[1186545600,0.34499999999999997],[1186632000,0.3614],[1186718400,0.3659],[1186804800,0.35520000000000002],[1186891200,0.35520000000000002],[1186977600,0.35520000000000002],[1187064000,0.3533],[1187150400,0.34849999999999998],[1187236800,0.33229999999999998],[1187323200,0.34320000000000001],[1187409600,0.35539999999999999],[1187496000,0.35539999999999999],[1187582400,0.35539999999999999],[1187668800,0.3569],[1187755200,0.36509999999999998],[1187841600,0.36080000000000001],[1187928000,0.35299999999999998],[1188014400,0.34649999999999997],[1188100800,0.34649999999999997],[1188187200,0.34649999999999997],[1188273600,0.34989999999999999],[1188360000,0.34200000000000003],[1188446400,0.35460000000000003],[1188532800,0.35489999999999999],[1188619200,0.35709999999999997],[1188705600,0.35709999999999997],[1188792000,0.35709999999999997],[1188878400,0.35709999999999997],[1188964800,0.35749999999999998],[1189051200,0.3523],[1189137600,0.35470000000000002],[1189224000,0.34370000000000001],[1189310400,0.34370000000000001],[1189396800,0.34370000000000001],[1189483200,0.3342],[1189569600,0.33639999999999998],[1189656000,0.3387],[1189742400,0.33979999999999999],[1189828800,0.34320000000000001],[1189915200,0.34320000000000001],[1190001600,0.34320000000000001],[1190088000,0.3412],[1190174400,0.35320000000000001],[1190260800,0.35439999999999999],[1190347200,0.35170000000000001],[1190433600,0.35260000000000002],[1190520000,0.35260000000000002],[1190606400,0.35260000000000002],[1190692800,0.35139999999999999],[1190779200,0.35170000000000001],[1190865600,0.35410000000000003],[1190952000,0.35389999999999999],[1191038400,0.3468],[1191124800,0.3468],[1191211200,0.3468],[1191297600,0.35659999999999997],[1191384000,0.36649999999999999],[1191470400,0.37309999999999999],[1191556800,0.37809999999999999],[1191643200,0.38840000000000002],[1191729600,0.38840000000000002],[1191816000,0.38840000000000002],[1191902400,0.38340000000000002],[1191988800,0.38119999999999998],[1192075200,0.37919999999999998],[1192161600,0.37469999999999998],[1192248000,0.36570000000000003],[1192334400,0.36570000000000003],[1192420800,0.36570000000000003],[1192507200,0.35599999999999998],[1192593600,0.35049999999999998],[1192680000,0.35749999999999998],[1192766400,0.36209999999999998],[1192852800,0.35139999999999999],[1192939200,0.35139999999999999],[1193025600,0.35139999999999999],[1193112000,0.35489999999999999],[1193198400,0.35909999999999997],[1193284800,0.35499999999999998],[1193371200,0.35980000000000001],[1193457600,0.36499999999999999],[1193544000,0.36499999999999999],[1193630400,0.36499999999999999],[1193716800,0.36299999999999999],[1193803200,0.36099999999999999],[1193889600,0.36420000000000002],[1193976000,0.34570000000000001],[1194062400,0.33939999999999998],[1194148800,0.33939999999999998],[1194238800,0.33939999999999998],[1194325200,0.33789999999999998],[1194411600,0.3412],[1194498000,0.33050000000000002],[1194584400,0.32950000000000002],[1194670800,0.32890000000000003],[1194757200,0.32890000000000003],[1194843600,0.32890000000000003],[1194930000,0.33239999999999997],[1195016400,0.3453],[1195102800,0.34660000000000002],[1195189200,0.34789999999999999],[1195275600,0.34549999999999997],[1195362000,0.34549999999999997],[1195448400,0.34549999999999997],[1195534800,0.33800000000000002],[1195621200,0.32940000000000003],[1195707600,0.32900000000000001],[1195794000,0.32900000000000001],[1195880400,0.33650000000000002],[1195966800,0.33650000000000002],[1196053200,0.33650000000000002],[1196139600,0.32119999999999999],[1196226000,0.32090000000000002],[1196312400,0.3281],[1196398800,0.32200000000000001],[1196485200,0.32090000000000002],[1196571600,0.32090000000000002],[1196658000,0.32090000000000002],[1196744400,0.32400000000000001],[1196830800,0.32019999999999998],[1196917200,0.32979999999999998],[1197003600,0.3453],[1197090000,0.34820000000000001],[1197176400,0.34820000000000001],[1197262800,0.34820000000000001],[1197349200,0.3533],[1197435600,0.33529999999999999],[1197522000,0.33710000000000001],[1197608400,0.33179999999999998],[1197694800,0.316],[1197781200,0.316],[1197867600,0.316],[1197954000,0.30709999999999998],[1198040400,0.30549999999999999],[1198126800,0.30669999999999997],[1198213200,0.31140000000000001],[1198299600,0.3196],[1198386000,0.3196],[1198472400,0.3196],[1198558800,0.32319999999999999],[1198645200,0.32319999999999999],[1198731600,0.32419999999999999],[1198818000,0.31780000000000003],[1198904400,0.31459999999999999],[1198990800,0.31459999999999999],[1199077200,0.31459999999999999],[1199163600,0.309],[1199250000,0.309],[1199336400,0.29959999999999998],[1199422800,0.28310000000000002],[1199509200,0.2752],[1199595600,0.2752],[1199682000,0.2752],[1199768400,0.27800000000000002],[1199854800,0.27389999999999998],[1199941200,0.27589999999999998],[1200027600,0.27860000000000001],[1200114000,0.27929999999999999],[1200200400,0.27929999999999999],[1200286800,0.27929999999999999],[1200373200,0.28510000000000002],[1200459600,0.2802],[1200546000,0.28749999999999998],[1200632400,0.28089999999999998],[1200718800,0.27660000000000001],[1200805200,0.27660000000000001],[1200891600,0.27660000000000001],[1200978000,0.27660000000000001],[1201064400,0.2883],[1201150800,0.315],[1201237200,0.30659999999999998],[1201323600,0.30780000000000002],[1201410000,0.30780000000000002],[1201496400,0.30780000000000002],[1201582800,0.32329999999999998],[1201669200,0.3286],[1201755600,0.31879999999999997],[1201842000,0.31519999999999998],[1201928400,0.3246],[1202014800,0.3246],[1202101200,0.3246],[1202187600,0.31409999999999999],[1202274000,0.30299999999999999],[1202360400,0.29330000000000001],[1202446800,0.2974],[1202533200,0.2903],[1202619600,0.2903],[1202706000,0.2903],[1202792400,0.28249999999999997],[1202878800,0.2893],[1202965200,0.29260000000000003],[1203051600,0.28370000000000001],[1203138000,0.28339999999999999],[1203224400,0.28339999999999999],[1203310800,0.28339999999999999],[1203397200,0.28339999999999999],[1203483600,0.2802],[1203570000,0.28470000000000001],[1203656400,0.2848],[1203742800,0.28620000000000001],[1203829200,0.28620000000000001],[1203915600,0.28620000000000001],[1204002000,0.2888],[1204088400,0.2898],[1204174800,0.28470000000000001],[1204261200,0.28149999999999997],[1204347600,0.27489999999999998],[1204434000,0.27489999999999998],[1204520400,0.27489999999999998],[1204606800,0.27200000000000002],[1204693200,0.26900000000000002],[1204779600,0.26860000000000001],[1204866000,0.2596],[1204952400,0.26750000000000002],[1205038800,0.26750000000000002],[1205121600,0.26750000000000002],[1205208000,0.25779999999999997],[1205294400,0.26869999999999999],[1205380800,0.26779999999999998],[1205467200,0.27810000000000001],[1205553600,0.27210000000000001],[1205640000,0.27210000000000001],[1205726400,0.27210000000000001],[1205812800,0.2742],[1205899200,0.28799999999999998],[1205985600,0.2823],[1206072000,0.29430000000000001],[1206158400,0.29430000000000001],[1206244800,0.29430000000000001],[1206331200,0.29430000000000001],[1206417600,0.29909999999999998],[1206504000,0.29260000000000003],[1206590400,0.29149999999999998],[1206676800,0.29120000000000001],[1206763200,0.28549999999999998],[1206849600,0.28549999999999998],[1206936000,0.28549999999999998],[1207022400,0.28910000000000002],[1207108800,0.3024],[1207195200,0.29809999999999998],[1207281600,0.30449999999999999],[1207368000,0.29780000000000001],[1207454400,0.29780000000000001],[1207540800,0.29780000000000001],[1207627200,0.29349999999999998],[1207713600,0.2908],[1207800000,0.27900000000000003],[1207886400,0.28289999999999998],[1207972800,0.27700000000000002],[1208059200,0.27700000000000002],[1208145600,0.27700000000000002],[1208232000,0.27350000000000002],[1208318400,0.27639999999999998],[1208404800,0.2883],[1208491200,0.28799999999999998],[1208577600,0.28539999999999999],[1208664000,0.28539999999999999],[1208750400,0.28539999999999999],[1208836800,0.28129999999999999],[1208923200,0.28060000000000002],[1209009600,0.2828],[1209096000,0.29339999999999999],[1209182400,0.2923],[1209268800,0.2923],[1209355200,0.2923],[1209441600,0.28960000000000002],[1209528000,0.28399999999999997],[1209614400,0.27729999999999999],[1209700800,0.28270000000000001],[1209787200,0.27879999999999999],[1209873600,0.27879999999999999],[1209960000,0.27879999999999999],[1210046400,0.28360000000000002],[1210132800,0.28179999999999999],[1210219200,0.27439999999999998],[1210305600,0.27489999999999998],[1210392000,0.27300000000000002],[1210478400,0.27300000000000002],[1210564800,0.27300000000000002],[1210651200,0.28010000000000002],[1210737600,0.27979999999999999],[1210824000,0.28339999999999999],[1210910400,0.28820000000000001],[1210996800,0.29139999999999999],[1211083200,0.29139999999999999],[1211169600,0.29139999999999999],[1211256000,0.29070000000000001],[1211342400,0.28649999999999998],[1211428800,0.27979999999999999],[1211515200,0.28010000000000002],[1211601600,0.27850000000000003],[1211688000,0.27850000000000003],[1211774400,0.27850000000000003],[1211860800,0.27850000000000003],[1211947200,0.28420000000000001],[1212033600,0.28510000000000002],[1212120000,0.28539999999999999],[1212206400,0.27950000000000003],[1212292800,0.27950000000000003],[1212379200,0.27950000000000003],[1212465600,0.27850000000000003],[1212552000,0.27750000000000002],[1212638400,0.27550000000000002],[1212724800,0.2833],[1212811200,0.2747],[1212897600,0.2747],[1212984000,0.2747],[1213070400,0.26579999999999998],[1213156800,0.26219999999999999],[1213243200,0.25490000000000002],[1213329600,0.2591],[1213416000,0.2631],[1213502400,0.2631],[1213588800,0.2631],[1213675200,0.26569999999999999],[1213761600,0.25750000000000001],[1213848000,0.25890000000000002],[1213934400,0.26679999999999998],[1214020800,0.26400000000000001],[1214107200,0.26400000000000001],[1214193600,0.26400000000000001],[1214280000,0.25650000000000001],[1214366400,0.26269999999999999],[1214452800,0.26440000000000002],[1214539200,0.25459999999999999],[1214625600,0.24660000000000001],[1214712000,0.24660000000000001],[1214798400,0.24660000000000001],[1214884800,0.2477],[1214971200,0.247],[1215057600,0.24110000000000001],[1215144000,0.23719999999999999],[1215230400,0.23719999999999999],[1215316800,0.23719999999999999],[1215403200,0.23719999999999999],[1215489600,0.23150000000000001],[1215576000,0.25779999999999997],[1215662400,0.23219999999999999],[1215748800,0.24079999999999999],[1215835200,0.2412],[1215921600,0.2412],[1216008000,0.2412],[1216094400,0.22989999999999999],[1216180800,0.23000000000000001],[1216267200,0.2427],[1216353600,0.24610000000000001],[1216440000,0.24529999999999999],[1216526400,0.24529999999999999],[1216612800,0.24529999999999999],[1216699200,0.2525],[1216785600,0.26779999999999998],[1216872000,0.27739999999999998],[1216958400,0.25119999999999998],[1217044800,0.24390000000000001],[1217131200,0.24390000000000001],[1217217600,0.24390000000000001],[1217304000,0.23380000000000001],[1217390400,0.24829999999999999],[1217476800,0.23710000000000001],[1217563200,0.23200000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072279999999999997],[997502400,0.070650000000000004],[997588800,0.070650000000000004],[997675200,0.070650000000000004],[997761600,0.073550000000000004],[997848000,0.072109999999999994],[997934400,0.073200000000000001],[998020800,0.072889999999999996],[998107200,0.073789999999999994],[998193600,0.073789999999999994],[998280000,0.073789999999999994],[998366400,0.072010000000000005],[998452800,0.072139999999999996],[998539200,0.072830000000000006],[998625600,0.073109999999999994],[998712000,0.074440000000000006],[998798400,0.074440000000000006],[998884800,0.074440000000000006],[998971200,0.074139999999999998],[999057600,0.071989999999999998],[999144000,0.071620000000000003],[999230400,0.071120000000000003],[999316800,0.070760000000000003],[999403200,0.070760000000000003],[999489600,0.070760000000000003],[999576000,0.070760000000000003],[999662400,0.069040000000000004],[999748800,0.069760000000000003],[999835200,0.068199999999999997],[999921600,0.070099999999999996],[1000008000,0.070099999999999996],[1000094400,0.070099999999999996],[1000180800,0.070809999999999998],[1000267200,0.070809999999999998],[1000353600,0.070809999999999998],[1000440000,0.070809999999999998],[1000526400,0.070809999999999998],[1000612800,0.070809999999999998],[1000699200,0.070809999999999998],[1000785600,0.073389999999999997],[1000872000,0.072499999999999995],[1000958400,0.074550000000000005],[1001044800,0.07664],[1001131200,0.072709999999999997],[1001217600,0.072709999999999997],[1001304000,0.072709999999999997],[1001390400,0.071110000000000007],[1001476800,0.071559999999999999],[1001563200,0.076560000000000003],[1001649600,0.076429999999999998],[1001736000,0.075929999999999997],[1001822400,0.075929999999999997],[1001908800,0.075929999999999997],[1001995200,0.080549999999999997],[1002081600,0.079450000000000007],[1002168000,0.075300000000000006],[1002254400,0.07553],[1002340800,0.077960000000000002],[1002427200,0.077960000000000002],[1002513600,0.077960000000000002],[1002600000,0.077450000000000005],[1002686400,0.074529999999999999],[1002772800,0.072109999999999994],[1002859200,0.070720000000000005],[1002945600,0.073700000000000002],[1003032000,0.073700000000000002],[1003118400,0.073700000000000002],[1003204800,0.072599999999999998],[1003291200,0.073880000000000001],[1003377600,0.076600000000000001],[1003464000,0.074329999999999993],[1003550400,0.073190000000000005],[1003636800,0.073190000000000005],[1003723200,0.073190000000000005],[1003809600,0.070499999999999993],[1003896000,0.070809999999999998],[1003982400,0.071239999999999998],[1004068800,0.072840000000000002],[1004155200,0.071510000000000004],[1004241600,0.071510000000000004],[1004331600,0.071510000000000004],[1004418000,0.072440000000000004],[1004504400,0.076660000000000006],[1004590800,0.07732],[1004677200,0.078189999999999996],[1004763600,0.07961],[1004850000,0.07961],[1004936400,0.07961],[1005022800,0.079280000000000003],[1005109200,0.079289999999999999],[1005195600,0.079769999999999994],[1005282000,0.075639999999999999],[1005368400,0.077210000000000001],[1005454800,0.077210000000000001],[1005541200,0.077210000000000001],[1005627600,0.077640000000000001],[1005714000,0.074880000000000002],[1005800400,null],[1012626000,0.074740000000000001],[1012712400,0.074740000000000001],[1012798800,0.074740000000000001],[1012885200,0.077700000000000005],[1012971600,0.080699999999999994],[1013058000,0.077759999999999996],[1013144400,0.077179999999999999],[1013230800,0.079780000000000004],[1013317200,0.079780000000000004],[1013403600,0.079780000000000004],[1013490000,0.075259999999999994],[1013576400,0.077160000000000006],[1013662800,0.07664],[1013749200,0.078329999999999997],[1013835600,0.077240000000000003],[1013922000,0.077240000000000003],[1014008400,0.077240000000000003],[1014094800,0.077240000000000003],[1014181200,0.075130000000000002],[1014267600,0.073099999999999998],[1014354000,0.0751],[1014440400,0.074940000000000007],[1014526800,0.074940000000000007],[1014613200,0.074940000000000007],[1014699600,0.073569999999999997],[1014786000,0.077890000000000001],[1014872400,0.075899999999999995],[1014958800,0.075929999999999997],[1015045200,0.077460000000000001],[1015131600,0.077460000000000001],[1015218000,0.077460000000000001],[1015304400,0.078119999999999995],[1015390800,0.078549999999999995],[1015477200,0.081710000000000005],[1015563600,0.077420000000000003],[1015650000,null],[1015995600,0.077960000000000002],[1016082000,null],[1016514000,0.078990000000000005],[1016600400,null],[1016686800,0.079619999999999996],[1016773200,0.080640000000000003],[1016859600,0.084510000000000002],[1016946000,0.084510000000000002],[1017032400,0.084510000000000002],[1017118800,0.086709999999999995],[1017205200,0.084209999999999993],[1017291600,0.089800000000000005],[1017378000,0.087770000000000001],[1017464400,0.087770000000000001],[1017550800,0.087770000000000001],[1017637200,0.087770000000000001],[1017723600,0.091829999999999995],[1017810000,0.090800000000000006],[1017896400,0.088230000000000003],[1017982800,0.088520000000000001],[1018069200,0.086669999999999997],[1018155600,0.086669999999999997],[1018238400,0.086669999999999997],[1018324800,0.08616],[1018411200,0.08523],[1018497600,0.088489999999999999],[1018584000,0.088010000000000005],[1018670400,0.089230000000000004],[1018756800,0.089230000000000004],[1018843200,0.089230000000000004],[1018929600,0.089539999999999995],[1019016000,0.089840000000000003],[1019102400,0.092730000000000007],[1019188800,0.090029999999999999],[1019275200,0.091829999999999995],[1019361600,0.091829999999999995],[1019448000,0.091829999999999995],[1019534400,0.092299999999999993],[1019620800,0.092549999999999993],[1019707200,0.092670000000000002],[1019793600,0.090920000000000001],[1019880000,0.094189999999999996],[1019966400,0.094189999999999996],[1020052800,0.094189999999999996],[1020139200,0.093299999999999994],[1020225600,0.089289999999999994],[1020312000,0.092240000000000003],[1020398400,0.091450000000000004],[1020484800,0.093170000000000003],[1020571200,0.093170000000000003],[1020657600,0.093170000000000003],[1020744000,0.094100000000000003],[1020830400,0.090310000000000001],[1020916800,0.089700000000000002],[1021003200,0.091819999999999999],[1021089600,0.092999999999999999],[1021176000,0.092999999999999999],[1021262400,0.092999999999999999],[1021348800,0.092670000000000002],[1021435200,0.087429999999999994],[1021521600,0.086550000000000002],[1021608000,0.088520000000000001],[1021694400,0.091789999999999997],[1021780800,0.091789999999999997],[1021867200,0.091789999999999997],[1021953600,0.09443],[1022040000,0.095850000000000005],[1022126400,0.095339999999999994],[1022212800,0.096729999999999997],[1022299200,0.095280000000000004],[1022385600,0.095280000000000004],[1022472000,0.095280000000000004],[1022558400,0.095280000000000004],[1022644800,0.099629999999999996],[1022731200,0.096790000000000001],[1022817600,0.095019999999999993],[1022904000,0.095909999999999995],[1022990400,0.095909999999999995],[1023076800,0.095909999999999995],[1023163200,0.098100000000000007],[1023249600,0.097350000000000006],[1023336000,0.095880000000000007],[1023422400,0.095479999999999995],[1023508800,0.088099999999999998],[1023595200,0.088099999999999998],[1023681600,0.088099999999999998],[1023768000,0.085989999999999997],[1023854400,0.088749999999999996],[1023940800,0.086169999999999997],[1024027200,0.084879999999999997],[1024113600,0.08881],[1024200000,0.08881],[1024286400,0.08881],[1024372800,0.084150000000000003],[1024459200,0.086449999999999999],[1024545600,0.085309999999999997],[1024632000,0.088139999999999996],[1024718400,0.087529999999999997],[1024804800,0.087529999999999997],[1024891200,0.087529999999999997],[1024977600,0.087889999999999996],[1025064000,0.088059999999999999],[1025150400,0.085779999999999995],[1025236800,0.082049999999999998],[1025323200,0.080589999999999995],[1025409600,0.080589999999999995],[1025496000,0.080589999999999995],[1025582400,0.082780000000000006],[1025668800,0.078060000000000004],[1025755200,0.079219999999999999],[1025841600,0.079219999999999999],[1025928000,0.077660000000000007],[1026014400,0.077660000000000007],[1026100800,0.077660000000000007],[1026187200,0.082119999999999999],[1026273600,0.088239999999999999],[1026360000,0.08924],[1026446400,0.087220000000000006],[1026532800,0.089190000000000005],[1026619200,0.089190000000000005],[1026705600,0.089190000000000005],[1026792000,0.086540000000000006],[1026878400,0.085279999999999995],[1026964800,0.084040000000000004],[1027051200,0.083449999999999996],[1027137600,0.083510000000000001],[1027224000,0.083510000000000001],[1027310400,0.083510000000000001],[1027396800,0.081079999999999999],[1027483200,0.070910000000000001],[1027569600,0.074749999999999997],[1027656000,0.072179999999999994],[1027742400,0.068570000000000006],[1027828800,0.068570000000000006],[1027915200,0.068570000000000006],[1028001600,0.072340000000000002],[1028088000,0.074310000000000001],[1028174400,0.074889999999999998],[1028260800,0.069459999999999994],[1028347200,0.071220000000000006],[1028433600,0.071220000000000006],[1028520000,0.071220000000000006],[1028606400,0.06694],[1028692800,0.069720000000000004],[1028779200,0.071800000000000003],[1028865600,null],[1028952000,0.075410000000000005],[1029038400,0.075410000000000005],[1029124800,0.075410000000000005],[1029211200,0.075209999999999999],[1029297600,0.075090000000000004],[1029384000,null],[1029470400,0.075370000000000006],[1029556800,null],[1030507200,0.076050000000000006],[1030593600,0.074859999999999996],[1030680000,0.078039999999999998],[1030766400,0.078939999999999996],[1030852800,0.078939999999999996],[1030939200,0.078939999999999996],[1031025600,0.078939999999999996],[1031112000,0.080369999999999997],[1031198400,0.077929999999999999],[1031284800,0.080379999999999993],[1031371200,0.079850000000000004],[1031457600,0.079850000000000004],[1031544000,0.079850000000000004],[1031630400,0.081409999999999996],[1031716800,0.078299999999999995],[1031803200,0.079329999999999998],[1031889600,0.081030000000000005],[1031976000,0.079740000000000005],[1032062400,0.079740000000000005],[1032148800,0.079740000000000005],[1032235200,0.080600000000000005],[1032321600,0.077130000000000004],[1032408000,0.075929999999999997],[1032494400,0.078],[1032580800,0.078130000000000005],[1032667200,0.078130000000000005],[1032753600,0.078130000000000005],[1032840000,0.076660000000000006],[1032926400,0.078799999999999995],[1033012800,0.075700000000000003],[1033099200,0.072940000000000005],[1033185600,0.073410000000000003],[1033272000,0.073410000000000003],[1033358400,0.073410000000000003],[1033444800,0.074389999999999998],[1033531200,0.072749999999999995],[1033617600,0.071650000000000005],[1033704000,null],[1033790400,0.068640000000000007],[1033876800,0.068640000000000007],[1033963200,0.068640000000000007],[1034049600,null],[1040274000,0.077549999999999994],[1040360400,null],[1040706000,0.079399999999999998],[1040792400,0.077350000000000002],[1040878800,0.077350000000000002],[1040965200,0.080189999999999997],[1041051600,0.079699999999999993],[1041138000,0.079699999999999993],[1041224400,0.079699999999999993],[1041310800,0.07775],[1041397200,0.077640000000000001],[1041483600,0.077640000000000001],[1041570000,0.079450000000000007],[1041656400,0.080930000000000002],[1041742800,0.080930000000000002],[1041829200,0.080930000000000002],[1041915600,null],[1043384400,0.079670000000000005],[1043470800,0.081089999999999995],[1043557200,0.081089999999999995],[1043643600,0.081089999999999995],[1043730000,0.078829999999999997],[1043816400,0.07886],[1043902800,0.076840000000000006],[1043989200,0.078729999999999994],[1044075600,0.076520000000000005],[1044162000,0.076520000000000005],[1044248400,0.076520000000000005],[1044334800,0.07553],[1044421200,0.078420000000000004],[1044507600,0.075630000000000003],[1044594000,0.075569999999999998],[1044680400,0.074700000000000003],[1044766800,0.074700000000000003],[1044853200,0.074700000000000003],[1044939600,null],[1045026000,0.075359999999999996],[1045112400,null],[1045198800,0.075209999999999999],[1045285200,null],[1045803600,0.075240000000000001],[1045890000,null],[1060401600,0.069949999999999998],[1060488000,0.069949999999999998],[1060574400,0.069949999999999998],[1060660800,0.070519999999999999],[1060747200,null],[1154491200,0.068779999999999994],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083529999999999993],[965880000,null],[965966400,0.084750000000000006],[966052800,0.086929999999999993],[966139200,0.086929999999999993],[966225600,0.086929999999999993],[966312000,0.087260000000000004],[966398400,0.087379999999999999],[966484800,0.084390000000000007],[966571200,0.087590000000000001],[966657600,0.084760000000000002],[966744000,0.084760000000000002],[966830400,0.084760000000000002],[966916800,0.088730000000000003],[967003200,0.08659],[967089600,null],[967262400,0.088770000000000002],[967348800,0.088770000000000002],[967435200,0.088770000000000002],[967521600,null],[973141200,0.092619999999999994],[973227600,0.1022],[973314000,0.10009999999999999],[973400400,0.10009999999999999],[973486800,0.10009999999999999],[973573200,0.1014],[973659600,0.1002],[973746000,0.1009],[973832400,0.097110000000000002],[973918800,0.092319999999999999],[974005200,0.092319999999999999],[974091600,0.092319999999999999],[974178000,0.090660000000000004],[974264400,0.094689999999999996],[974350800,null],[974437200,0.093590000000000007],[974523600,0.093640000000000001],[974610000,0.093640000000000001],[974696400,0.093640000000000001],[974782800,0.093590000000000007],[974869200,0.090859999999999996],[974955600,0.088169999999999998],[975042000,0.088169999999999998],[975128400,0.093469999999999998],[975214800,0.093469999999999998],[975301200,0.093469999999999998],[975387600,0.096809999999999993],[975474000,0.094619999999999996],[975560400,0.089139999999999997],[975646800,null],[975733200,0.089580000000000007],[975819600,0.089580000000000007],[975906000,0.089580000000000007],[975992400,0.090440000000000006],[976078800,0.090560000000000002],[976165200,0.088260000000000005],[976251600,null],[976338000,0.091859999999999997],[976424400,0.091859999999999997],[976510800,0.091859999999999997],[976597200,null],[976770000,0.090069999999999997],[976856400,0.089899999999999994],[976942800,0.090190000000000006],[977029200,0.090190000000000006],[977115600,0.090190000000000006],[977202000,0.095269999999999994],[977288400,0.091880000000000003],[977374800,null],[977461200,0.088669999999999999],[977547600,0.091759999999999994],[977634000,0.091759999999999994],[977720400,0.091759999999999994],[977806800,0.091759999999999994],[977893200,0.092460000000000001],[977979600,null],[978066000,0.096930000000000002],[978152400,null],[978498000,0.092799999999999994],[978584400,0.0969],[978670800,0.1042],[978757200,0.10299999999999999],[978843600,0.10299999999999999],[978930000,0.10299999999999999],[979016400,0.1021],[979102800,0.1047],[979189200,0.1041],[979275600,0.106],[979362000,0.108],[979448400,0.108],[979534800,0.108],[979621200,0.108],[979707600,0.1079],[979794000,0.11070000000000001],[979880400,0.1123],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1105],[980312400,0.1139],[980398800,0.1164],[980485200,0.11509999999999999],[980571600,0.1123],[980658000,0.1123],[980744400,0.1123],[980830800,0.11269999999999999],[980917200,0.11269999999999999],[981003600,0.1103],[981090000,0.1113],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.1076],[981522000,0.106],[981608400,0.1085],[981694800,0.1139],[981781200,0.11509999999999999],[981867600,0.11509999999999999],[981954000,0.11509999999999999],[982040400,0.1203],[982126800,0.124],[982213200,0.12659999999999999],[982299600,0.1288],[982386000,0.12659999999999999],[982472400,0.12659999999999999],[982558800,0.12659999999999999],[982645200,0.12659999999999999],[982731600,0.1241],[982818000,0.1168],[982904400,0.12379999999999999],[982990800,0.1215],[983077200,0.1215],[983163600,0.1215],[983250000,0.1263],[983336400,0.1212],[983422800,0.1203],[983509200,0.12],[983595600,0.1177],[983682000,0.1177],[983768400,0.1177],[983854800,0.11609999999999999],[983941200,0.1216],[984027600,0.1215],[984114000,0.12089999999999999],[984200400,0.1178],[984286800,0.1178],[984373200,0.1178],[984459600,0.1134],[984546000,0.1109],[984632400,0.1066],[984718800,0.1072],[984805200,0.1087],[984891600,0.1087],[984978000,0.1087],[985064400,0.11260000000000001],[985150800,0.1113],[985237200,0.1084],[985323600,0.1045],[985410000,0.1076],[985496400,0.1076],[985582800,0.1076],[985669200,0.1045],[985755600,0.1103],[985842000,0.1086],[985928400,0.109],[986014800,0.111],[986101200,0.111],[986184000,0.111],[986270400,0.1094],[986356800,0.1076],[986443200,0.107],[986529600,0.1079],[986616000,0.1045],[986702400,0.1045],[986788800,0.1045],[986875200,0.1089],[986961600,0.1106],[987048000,0.1076],[987134400,0.10150000000000001],[987220800,0.10150000000000001],[987307200,0.10150000000000001],[987393600,0.10150000000000001],[987480000,0.094799999999999995],[987566400,0.099940000000000001],[987652800,0.1094],[987739200,0.1081],[987825600,0.1053],[987912000,0.1053],[987998400,0.1053],[988084800,0.105],[988171200,0.1027],[988257600,0.1066],[988344000,0.1086],[988430400,0.1103],[988516800,0.1103],[988603200,0.1103],[988689600,0.1105],[988776000,0.111],[988862400,0.1145],[988948800,0.1138],[989035200,0.11559999999999999],[989121600,0.11559999999999999],[989208000,0.11559999999999999],[989294400,0.1159],[989380800,0.1163],[989467200,0.1134],[989553600,0.11600000000000001],[989640000,0.1148],[989726400,0.1148],[989812800,0.1148],[989899200,0.1132],[989985600,0.1139],[990072000,0.11749999999999999],[990158400,0.11899999999999999],[990244800,0.1196],[990331200,0.1196],[990417600,0.1196],[990504000,0.1222],[990590400,0.1217],[990676800,0.12379999999999999],[990763200,0.12570000000000001],[990849600,0.12559999999999999],[990936000,0.12559999999999999],[991022400,0.12559999999999999],[991108800,0.12559999999999999],[991195200,0.12989999999999999],[991281600,0.1265],[991368000,0.125],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.12180000000000001],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11890000000000001],[992145600,0.11890000000000001],[992232000,0.11890000000000001],[992318400,0.1135],[992404800,0.1109],[992491200,0.1086],[992577600,0.1106],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1123],[993009600,0.11210000000000001],[993096000,0.1128],[993182400,0.1187],[993268800,0.1133],[993355200,0.1133],[993441600,0.1133],[993528000,0.1118],[993614400,0.1105],[993700800,0.1095],[993787200,0.1137],[993873600,0.111],[993960000,0.111],[994046400,0.111],[994132800,0.1125],[994219200,0.1142],[994305600,0.1142],[994392000,0.1106],[994478400,0.1057],[994564800,0.1057],[994651200,0.1057],[994737600,0.1075],[994824000,0.1066],[994910400,0.1069],[994996800,0.1109],[995083200,null],[995342400,0.1106],[995428800,0.1104],[995515200,0.1104],[995601600,null],[995947200,0.11269999999999999],[996033600,0.10879999999999999],[996120000,0.11020000000000001],[996206400,null],[1005886800,0.070940000000000003],[1005973200,0.069690000000000002],[1006059600,0.069690000000000002],[1006146000,0.069690000000000002],[1006232400,0.072069999999999995],[1006318800,null],[1028260800,0.068769999999999998],[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,null],[1028779200,0.071470000000000006],[1028865600,0.073649999999999993],[1028952000,0.075649999999999995],[1029038400,0.075649999999999995],[1029124800,0.075649999999999995],[1029211200,0.074719999999999995],[1029297600,0.074569999999999997],[1029384000,0.077509999999999996],[1029470400,0.080500000000000002],[1029556800,0.079070000000000001],[1029643200,0.079070000000000001],[1029729600,0.079070000000000001],[1029816000,0.081129999999999994],[1029902400,0.080579999999999999],[1029988800,0.081079999999999999],[1030075200,0.081259999999999999],[1030161600,0.080259999999999998],[1030248000,0.080259999999999998],[1030334400,0.080259999999999998],[1030420800,0.080579999999999999],[1030507200,null],[1030593600,0.074090000000000003],[1030680000,null],[1031112000,0.073349999999999999],[1031198400,0.075060000000000002],[1031284800,null],[1031371200,0.076219999999999996],[1031457600,0.076219999999999996],[1031544000,0.076219999999999996],[1031630400,0.077479999999999993],[1031716800,0.077710000000000001],[1031803200,0.077009999999999995],[1031889600,0.078520000000000006],[1031976000,0.077660000000000007],[1032062400,0.077660000000000007],[1032148800,0.077660000000000007],[1032235200,0.078659999999999994],[1032321600,0.075410000000000005],[1032408000,0.075609999999999997],[1032494400,0.072959999999999997],[1032580800,0.07356],[1032667200,0.07356],[1032753600,0.07356],[1032840000,0.069699999999999998],[1032926400,null],[1091678400,0.068099999999999994],[1091764800,null],[1091851200,0.066960000000000006],[1091937600,0.066960000000000006],[1092024000,0.066960000000000006],[1092110400,0.06694],[1092196800,0.069000000000000006],[1092283200,0.06794],[1092369600,null],[1092801600,0.070720000000000005],[1092888000,0.071870000000000003],[1092974400,0.073080000000000006],[1093060800,0.072609999999999994],[1093147200,0.072609999999999994],[1093233600,0.072609999999999994],[1093320000,0.071419999999999997],[1093406400,0.07177],[1093492800,0.071590000000000001],[1093579200,0.071059999999999998],[1093665600,0.071849999999999997],[1093752000,0.071849999999999997],[1093838400,0.071849999999999997],[1093924800,0.071260000000000004],[1094011200,0.071419999999999997],[1094097600,0.072059999999999999],[1094184000,0.074270000000000003],[1094270400,0.074810000000000001],[1094356800,0.074810000000000001],[1094443200,0.074810000000000001],[1094529600,0.074810000000000001],[1094616000,0.074060000000000001],[1094702400,0.073319999999999996],[1094788800,0.073340000000000002],[1094875200,null],[1219204800,0.078159999999999993],[1219291200,null],[1219982400,0.081600000000000006],[1220068800,0.081920000000000007],[1220155200,0.081920000000000007],[1220241600,0.081920000000000007],[1220328000,0.081920000000000007],[1220414400,0.082669999999999993],[1220500800,0.083580000000000002],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069320000000000007],[996811200,0.073160000000000003],[996897600,null],[1029902400,0.077710000000000001],[1029988800,0.081040000000000001],[1030075200,0.086239999999999997],[1030161600,0.079039999999999999],[1030248000,0.079039999999999999],[1030334400,0.079039999999999999],[1030420800,0.0785],[1030507200,null],[1031198400,0.073300000000000004],[1031284800,null],[1154491200,0.32690000000000002],[1154577600,0.3337],[1154664000,0.33079999999999998],[1154750400,0.32569999999999999],[1154836800,0.32569999999999999],[1154923200,0.32569999999999999],[1155009600,0.316],[1155096000,0.31030000000000002],[1155182400,0.29959999999999998],[1155268800,0.3019],[1155355200,0.2949],[1155441600,0.2949],[1155528000,0.2949],[1155614400,0.28889999999999999],[1155700800,0.29570000000000002],[1155787200,0.29720000000000002],[1155873600,0.29430000000000001],[1155960000,0.29520000000000002],[1156046400,0.29520000000000002],[1156132800,0.29520000000000002],[1156219200,0.2853],[1156305600,0.28029999999999999],[1156392000,0.26889999999999997],[1156478400,0.26919999999999999],[1156564800,0.26469999999999999],[1156651200,0.26469999999999999],[1156737600,0.26469999999999999],[1156824000,0.2656],[1156910400,0.26529999999999998],[1156996800,0.26300000000000001],[1157083200,0.2641],[1157169600,0.26200000000000001],[1157256000,0.26200000000000001],[1157342400,0.26200000000000001],[1157428800,0.26200000000000001],[1157515200,0.2707],[1157601600,0.25690000000000002],[1157688000,0.25030000000000002],[1157774400,0.249],[1157860800,0.249],[1157947200,0.249],[1158033600,0.2515],[1158120000,0.26450000000000001],[1158206400,0.27100000000000002],[1158292800,0.2646],[1158379200,0.26769999999999999],[1158465600,0.26769999999999999],[1158552000,0.26769999999999999],[1158638400,0.26329999999999998],[1158724800,0.25490000000000002],[1158811200,0.26029999999999998],[1158897600,0.255],[1158984000,0.24479999999999999],[1159070400,0.24479999999999999],[1159156800,0.24479999999999999],[1159243200,0.25190000000000001],[1159329600,0.25790000000000002],[1159416000,0.26179999999999998],[1159502400,0.26119999999999999],[1159588800,0.25569999999999998],[1159675200,0.25569999999999998],[1159761600,0.25569999999999998],[1159848000,0.26119999999999999],[1159934400,0.2596],[1160020800,0.26929999999999998],[1160107200,0.28489999999999999],[1160193600,0.28289999999999998],[1160280000,0.28289999999999998],[1160366400,0.28289999999999998],[1160452800,0.30599999999999999],[1160539200,0.31390000000000001],[1160625600,0.31609999999999999],[1160712000,0.318],[1160798400,0.32069999999999999],[1160884800,0.32069999999999999],[1160971200,0.32069999999999999],[1161057600,0.31830000000000003],[1161144000,0.30380000000000001],[1161230400,0.29449999999999998],[1161316800,0.3034],[1161403200,0.30059999999999998],[1161489600,0.30059999999999998],[1161576000,0.30059999999999998],[1161662400,0.29220000000000002],[1161748800,0.2928],[1161835200,0.29649999999999999],[1161921600,0.29899999999999999],[1162008000,0.29830000000000001],[1162094400,0.29830000000000001],[1162184400,0.29830000000000001],[1162270800,0.29409999999999997],[1162357200,0.29120000000000001],[1162443600,0.28889999999999999],[1162530000,0.34670000000000001],[1162616400,0.34889999999999999],[1162702800,0.34889999999999999],[1162789200,0.34889999999999999],[1162875600,0.34360000000000002],[1162962000,0.34050000000000002],[1163048400,0.33750000000000002],[1163134800,0.3271],[1163221200,0.33500000000000002],[1163307600,0.33500000000000002],[1163394000,0.33500000000000002],[1163480400,0.34039999999999998],[1163566800,0.34949999999999998],[1163653200,0.35149999999999998],[1163739600,0.36009999999999998],[1163826000,0.3528],[1163912400,0.3528],[1163998800,0.3528],[1164085200,0.34920000000000001],[1164171600,0.34439999999999998],[1164258000,0.3453],[1164344400,0.3453],[1164430800,0.34399999999999997],[1164517200,0.34399999999999997],[1164603600,0.34399999999999997],[1164690000,0.33160000000000001],[1164776400,0.32579999999999998],[1164862800,0.33160000000000001],[1164949200,0.32779999999999998],[1165035600,0.32400000000000001],[1165122000,0.32400000000000001],[1165208400,0.32400000000000001],[1165294800,0.33560000000000001],[1165381200,0.33150000000000002],[1165467600,0.33029999999999998],[1165554000,0.33889999999999998],[1165640400,0.32940000000000003],[1165726800,0.32940000000000003],[1165813200,0.32940000000000003],[1165899600,0.33410000000000001],[1165986000,0.32350000000000001],[1166072400,0.32340000000000002],[1166158800,0.32969999999999999],[1166245200,0.33300000000000002],[1166331600,0.33300000000000002],[1166418000,0.33300000000000002],[1166504400,0.3246],[1166590800,0.32140000000000002],[1166677200,0.32019999999999998],[1166763600,0.3206],[1166850000,0.32550000000000001],[1166936400,0.32550000000000001],[1167022800,0.32550000000000001],[1167109200,0.32550000000000001],[1167195600,0.33229999999999998],[1167282000,0.34160000000000001],[1167368400,0.33639999999999998],[1167454800,0.32769999999999999],[1167541200,0.32769999999999999],[1167627600,0.32769999999999999],[1167714000,0.32769999999999999],[1167800400,0.32769999999999999],[1167886800,0.33160000000000001],[1167973200,0.33500000000000002],[1168059600,0.32790000000000002],[1168146000,0.32790000000000002],[1168232400,0.32790000000000002],[1168318800,0.32469999999999999],[1168405200,0.31730000000000003],[1168491600,0.2878],[1168578000,0.28810000000000002],[1168664400,0.29780000000000001],[1168750800,0.29780000000000001],[1168837200,0.29780000000000001],[1168923600,0.29780000000000001],[1169010000,0.28699999999999998],[1169096400,0.28389999999999999],[1169182800,0.27539999999999998],[1169269200,0.27910000000000001],[1169355600,0.27910000000000001],[1169442000,0.27910000000000001],[1169528400,0.27560000000000001],[1169614800,0.28310000000000002],[1169701200,0.29049999999999998],[1169787600,0.2482],[1169874000,0.24099999999999999],[1169960400,0.24099999999999999],[1170046800,0.24099999999999999],[1170133200,0.23780000000000001],[1170219600,0.23050000000000001],[1170306000,0.23000000000000001],[1170392400,0.2306],[1170478800,0.23799999999999999],[1170565200,0.23799999999999999],[1170651600,0.23799999999999999],[1170738000,0.23780000000000001],[1170824400,0.23810000000000001],[1170910800,0.24490000000000001],[1170997200,0.24379999999999999],[1171083600,0.24079999999999999],[1171170000,0.24079999999999999],[1171256400,0.24079999999999999],[1171342800,0.24229999999999999],[1171429200,0.2392],[1171515600,0.23230000000000001],[1171602000,0.2351],[1171688400,0.23569999999999999],[1171774800,0.23569999999999999],[1171861200,0.23569999999999999],[1171947600,0.23569999999999999],[1172034000,0.2424],[1172120400,0.2379],[1172206800,0.23699999999999999],[1172293200,0.2364],[1172379600,0.2364],[1172466000,0.2364],[1172552400,0.23849999999999999],[1172638800,0.2291],[1172725200,0.22550000000000001],[1172811600,0.22700000000000001],[1172898000,0.22159999999999999],[1172984400,0.22159999999999999],[1173070800,0.22159999999999999],[1173157200,0.21709999999999999],[1173243600,0.219],[1173330000,0.22009999999999999],[1173416400,0.21929999999999999],[1173502800,0.2195],[1173589200,0.2195],[1173672000,0.2195],[1173758400,0.22289999999999999],[1173844800,0.21790000000000001],[1173931200,0.221],[1174017600,0.2228],[1174104000,0.2205],[1174190400,0.2205],[1174276800,0.2205],[1174363200,0.22289999999999999],[1174449600,0.22670000000000001],[1174536000,0.23089999999999999],[1174622400,0.2298],[1174708800,0.22750000000000001],[1174795200,0.22750000000000001],[1174881600,0.22750000000000001],[1174968000,0.22869999999999999],[1175054400,0.2283],[1175140800,0.2291],[1175227200,0.2286],[1175313600,0.2324],[1175400000,0.2324],[1175486400,0.2324],[1175572800,0.23300000000000001],[1175659200,0.23730000000000001],[1175745600,0.2344],[1175832000,0.2475],[1175918400,0.2475],[1176004800,0.2475],[1176091200,0.2475],[1176177600,0.24590000000000001],[1176264000,0.24690000000000001],[1176350400,0.24429999999999999],[1176436800,0.24729999999999999],[1176523200,0.24660000000000001],[1176609600,0.24660000000000001],[1176696000,0.24660000000000001],[1176782400,0.25269999999999998],[1176868800,0.25319999999999998],[1176955200,0.25619999999999998],[1177041600,0.25519999999999998],[1177128000,0.26140000000000002],[1177214400,0.26140000000000002],[1177300800,0.26140000000000002],[1177387200,0.26200000000000001],[1177473600,0.2545],[1177560000,0.2591],[1177646400,0.29609999999999997],[1177732800,0.28949999999999998],[1177819200,0.28949999999999998],[1177905600,0.28949999999999998],[1177992000,0.28549999999999998],[1178078400,0.29160000000000003],[1178164800,0.29520000000000002],[1178251200,0.28970000000000001],[1178337600,0.29289999999999999],[1178424000,0.29289999999999999],[1178510400,0.29289999999999999],[1178596800,0.29249999999999998],[1178683200,0.28989999999999999],[1178769600,0.2908],[1178856000,0.28129999999999999],[1178942400,0.28770000000000001],[1179028800,0.28770000000000001],[1179115200,0.28770000000000001],[1179201600,0.2838],[1179288000,0.28699999999999998],[1179374400,0.2883],[1179460800,0.28839999999999999],[1179547200,0.2908],[1179633600,0.2908],[1179720000,0.2908],[1179806400,0.29310000000000003],[1179892800,0.29909999999999998],[1179979200,0.29859999999999998],[1180065600,0.27979999999999999],[1180152000,0.29070000000000001],[1180238400,0.29070000000000001],[1180324800,0.29070000000000001],[1180411200,0.29070000000000001],[1180497600,0.29459999999999997],[1180584000,0.29339999999999999],[1180670400,0.29530000000000001],[1180756800,0.30599999999999999],[1180843200,0.30599999999999999],[1180929600,0.30599999999999999],[1181016000,0.30509999999999998],[1181102400,0.2989],[1181188800,0.2959],[1181275200,0.28670000000000001],[1181361600,0.29199999999999998],[1181448000,0.29199999999999998],[1181534400,0.29199999999999998],[1181620800,0.28999999999999998],[1181707200,0.2903],[1181793600,0.29449999999999998],[1181880000,0.30099999999999999],[1181966400,0.30399999999999999],[1182052800,0.30399999999999999],[1182139200,0.30399999999999999],[1182225600,0.30349999999999999],[1182312000,0.309],[1182398400,0.30620000000000003],[1182484800,0.3095],[1182571200,0.30730000000000002],[1182657600,0.30730000000000002],[1182744000,0.30730000000000002],[1182830400,0.30930000000000002],[1182916800,0.30969999999999998],[1183003200,0.31090000000000001],[1183089600,0.30740000000000001],[1183176000,0.30690000000000001],[1183262400,0.30690000000000001],[1183348800,0.30690000000000001],[1183435200,0.31630000000000003],[1183521600,0.31830000000000003],[1183608000,0.31830000000000003],[1183694400,0.3125],[1183780800,0.31540000000000001],[1183867200,0.31540000000000001],[1183953600,0.31540000000000001],[1184040000,0.3231],[1184126400,0.32400000000000001],[1184212800,0.3236],[1184299200,0.34699999999999998],[1184385600,0.35060000000000002],[1184472000,0.35060000000000002],[1184558400,0.35060000000000002],[1184644800,0.36130000000000001],[1184731200,0.35539999999999999],[1184817600,0.34560000000000002],[1184904000,0.35139999999999999],[1184990400,0.34810000000000002],[1185076800,0.34810000000000002],[1185163200,0.34810000000000002],[1185249600,0.33900000000000002],[1185336000,0.3236],[1185422400,0.32100000000000001],[1185508800,0.34289999999999998],[1185595200,0.32590000000000002],[1185681600,0.32590000000000002],[1185768000,0.32590000000000002],[1185854400,0.3246],[1185940800,0.31850000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.34110000000000001],[1376107200,0.33029999999999998],[1376193600,0.33029999999999998],[1376280000,0.33029999999999998],[1376366400,0.3584],[1376452800,0.3548],[1376539200,0.34849999999999998],[1376625600,0.33700000000000002],[1376712000,0.34399999999999997],[1376798400,0.34399999999999997],[1376884800,0.34399999999999997],[1376971200,0.36349999999999999],[1377057600,0.3639],[1377144000,0.3629],[1377230400,0.36759999999999998],[1377316800,0.36759999999999998],[1377403200,0.36759999999999998],[1377489600,0.36759999999999998],[1377576000,0.38379999999999997],[1377662400,0.36270000000000002],[1377748800,0.36409999999999998],[1377835200,0.37930000000000003],[1377921600,0.372],[1378008000,0.372],[1378094400,0.372],[1378180800,0.372],[1378267200,0.3826],[1378353600,0.37309999999999999],[1378440000,0.372],[1378526400,0.37190000000000001],[1378612800,0.37190000000000001],[1378699200,0.37190000000000001],[1378785600,0.36849999999999999],[1378872000,0.3629],[1378958400,0.35899999999999999],[1379044800,0.34039999999999998],[1379131200,null],[1379476800,0.33660000000000001],[1379563200,0.3417],[1379649600,0.34599999999999997],[1379736000,0.34520000000000001],[1379822400,0.34520000000000001],[1379908800,0.34520000000000001],[1379995200,0.34029999999999999],[1380081600,0.34910000000000002],[1380168000,0.3533],[1380254400,0.36170000000000002],[1380340800,0.3523],[1380427200,0.3523],[1380513600,0.3523],[1380600000,0.35149999999999998],[1380686400,0.36180000000000001],[1380772800,0.3604],[1380859200,0.34749999999999998],[1380945600,0.34570000000000001],[1381032000,0.34570000000000001],[1381118400,0.34570000000000001],[1381204800,0.3382],[1381291200,0.32519999999999999],[1381377600,0.32140000000000002],[1381464000,0.34470000000000001],[1381550400,0.35759999999999997],[1381636800,0.35759999999999997],[1381723200,0.35759999999999997],[1381809600,0.3624],[1381896000,0.3735],[1381982400,0.38140000000000002],[1382068800,0.38200000000000001],[1382155200,0.38479999999999998],[1382241600,0.38479999999999998],[1382328000,0.38479999999999998],[1382414400,0.38690000000000002],[1382500800,0.37990000000000002],[1382587200,0.37219999999999998],[1382673600,0.37980000000000003],[1382760000,0.37380000000000002],[1382846400,0.37380000000000002],[1382932800,0.37380000000000002],[1383019200,0.36659999999999998],[1383105600,0.37630000000000002],[1383192000,0.38940000000000002],[1383278400,0.38979999999999998],[1383364800,0.40539999999999998],[1383451200,0.40539999999999998],[1383541200,0.40539999999999998],[1383627600,0.39860000000000001],[1383714000,0.40710000000000002],[1383800400,0.39240000000000003],[1383886800,0.40560000000000002],[1383973200,0.40579999999999999],[1384059600,0.40579999999999999],[1384146000,0.40579999999999999],[1384232400,0.43509999999999999],[1384318800,0.42470000000000002],[1384405200,0.4284],[1384491600,0.42480000000000001],[1384578000,0.42749999999999999],[1384664400,0.42749999999999999],[1384750800,0.42749999999999999],[1384837200,0.43840000000000001],[1384923600,0.3987],[1385010000,0.38200000000000001],[1385096400,0.3972],[1385182800,0.39550000000000002],[1385269200,0.39550000000000002],[1385355600,0.39550000000000002],[1385442000,0.39800000000000002],[1385528400,0.39979999999999999],[1385614800,0.40139999999999998],[1385701200,0.40139999999999998],[1385787600,0.39850000000000002],[1385874000,0.39850000000000002],[1385960400,0.39850000000000002],[1386046800,0.40200000000000002],[1386133200,0.41520000000000001],[1386219600,0.4178],[1386306000,0.40920000000000001],[1386392400,0.3972],[1386478800,0.3972],[1386565200,0.3972],[1386651600,0.4002],[1386738000,0.41339999999999999],[1386824400,0.40389999999999998],[1386910800,0.40689999999999998],[1386997200,0.40839999999999999],[1387083600,0.40839999999999999],[1387170000,0.40839999999999999],[1387256400,0.40060000000000001],[1387342800,0.40379999999999999],[1387429200,0.40920000000000001],[1387515600,0.41830000000000001],[1387602000,0.4279],[1387688400,0.4279],[1387774800,0.4279],[1387861200,0.44890000000000002],[1387947600,0.43020000000000003],[1388034000,0.43020000000000003],[1388120400,0.4461],[1388206800,0.44190000000000002],[1388293200,0.44190000000000002],[1388379600,0.44190000000000002],[1388466000,0.44750000000000001],[1388552400,0.46129999999999999],[1388638800,0.46129999999999999],[1388725200,0.45900000000000002],[1388811600,0.46789999999999998],[1388898000,0.46789999999999998],[1388984400,0.46789999999999998],[1389070800,0.43780000000000002],[1389157200,0.44690000000000002],[1389243600,0.45600000000000002],[1389330000,0.4551],[1389416400,0.4582],[1389502800,0.4582],[1389589200,0.4582],[1389675600,0.44690000000000002],[1389762000,0.40939999999999999],[1389848400,0.4219],[1389934800,0.42870000000000003],[1390021200,0.41439999999999999],[1390107600,0.41439999999999999],[1390194000,0.41439999999999999],[1390280400,0.41439999999999999],[1390366800,0.42449999999999999],[1390453200,0.4325],[1390539600,0.43340000000000001],[1390626000,0.4163],[1390712400,0.4163],[1390798800,0.4163],[1390885200,0.40429999999999999],[1390971600,0.41620000000000001],[1391058000,0.40939999999999999],[1391144400,0.41880000000000001],[1391230800,0.4163],[1391317200,0.4163],[1391403600,0.4163],[1391490000,0.39479999999999998],[1391576400,0.40739999999999998],[1391662800,0.38090000000000002],[1391749200,0.38540000000000002],[1391835600,0.38450000000000001],[1391922000,0.38450000000000001],[1392008400,0.38450000000000001],[1392094800,0.38629999999999998],[1392181200,0.37959999999999999],[1392267600,0.39319999999999999],[1392354000,0.4052],[1392440400,0.4239],[1392526800,0.4239],[1392613200,0.4239],[1392699600,0.4239],[1392786000,0.43149999999999999],[1392872400,0.42999999999999999],[1392958800,0.43519999999999998],[1393045200,0.43319999999999997],[1393131600,0.43319999999999997],[1393218000,0.43319999999999997],[1393304400,0.42870000000000003],[1393390800,0.4365],[1393477200,0.43430000000000002],[1393563600,0.43640000000000001],[1393650000,0.43609999999999999],[1393736400,0.43609999999999999],[1393822800,0.43609999999999999],[1393909200,0.42630000000000001],[1393995600,0.42199999999999999],[1394082000,0.40820000000000001],[1394168400,0.39639999999999997],[1394254800,0.3901],[1394341200,0.3901],[1394424000,0.3901],[1394510400,0.38169999999999998],[1394596800,0.38519999999999999],[1394683200,0.3901],[1394769600,0.38419999999999999],[1394856000,0.38129999999999997],[1394942400,0.38129999999999997],[1395028800,0.38129999999999997],[1395115200,0.38569999999999999],[1395201600,0.39910000000000001],[1395288000,0.39550000000000002],[1395374400,0.38779999999999998],[1395460800,0.3619],[1395547200,0.3619],[1395633600,0.3619],[1395720000,0.36309999999999998],[1395806400,0.36670000000000003],[1395892800,0.35239999999999999],[1395979200,0.3543],[1396065600,0.3548],[1396152000,0.3548],[1396238400,0.3548],[1396324800,0.36099999999999999],[1396411200,0.37740000000000001],[1396497600,0.38009999999999999],[1396584000,0.38169999999999998],[1396670400,0.37259999999999999],[1396756800,0.37259999999999999],[1396843200,0.37259999999999999],[1396929600,0.34589999999999999],[1397016000,0.34789999999999999],[1397102400,0.3548],[1397188800,null],[1397707200,0.33989999999999998],[1397793600,0.33800000000000002],[1397880000,0.33800000000000002],[1397966400,0.33800000000000002],[1398052800,0.33800000000000002],[1398139200,0.34189999999999998],[1398225600,0.35580000000000001],[1398312000,0.34460000000000002],[1398398400,0.34649999999999997],[1398484800,0.33510000000000001],[1398571200,0.33510000000000001],[1398657600,0.33510000000000001],[1398744000,null],[1403582400,0.3639],[1403668800,0.3639],[1403755200,0.36599999999999999],[1403841600,0.36870000000000003],[1403928000,0.37940000000000002],[1404014400,0.37940000000000002],[1404100800,0.37940000000000002],[1404187200,0.38540000000000002],[1404273600,0.39350000000000002],[1404360000,0.3931],[1404446400,0.39169999999999999],[1404532800,0.39169999999999999],[1404619200,0.39169999999999999],[1404705600,0.39169999999999999],[1404792000,0.3826],[1404878400,0.35539999999999999],[1404964800,0.35310000000000002],[1405051200,0.34789999999999999],[1405137600,0.35199999999999998],[1405224000,0.35199999999999998],[1405310400,0.35199999999999998],[1405396800,0.35220000000000001],[1405483200,0.34970000000000001],[1405569600,0.34610000000000002],[1405656000,0.34520000000000001],[1405742400,0.35189999999999999],[1405828800,0.35189999999999999],[1405915200,0.35189999999999999],[1406001600,0.3483],[1406088000,0.3478],[1406174400,0.3488],[1406260800,0.34970000000000001],[1406347200,0.34870000000000001],[1406433600,0.34870000000000001],[1406520000,0.34870000000000001],[1406606400,null],[1406692800,0.34449999999999997],[1406779200,0.35120000000000001],[1406865600,0.33579999999999999],[1406952000,null],[1407470400,0.34110000000000001],[1407556800,0.34279999999999999],[1407643200,0.34279999999999999],[1407729600,0.34279999999999999],[1407816000,0.34560000000000002],[1407902400,0.34289999999999998],[1407988800,0.33829999999999999],[1408075200,null],[1408420800,0.33300000000000002],[1408507200,null],[1408593600,0.33179999999999998],[1408680000,null],[1408766400,0.34560000000000002],[1408852800,0.34560000000000002],[1408939200,0.34560000000000002],[1409025600,0.34279999999999999],[1409112000,0.3463],[1409198400,0.35220000000000001],[1409284800,0.3518],[1409371200,0.35809999999999997],[1409457600,0.35809999999999997],[1409544000,0.35809999999999997],[1409630400,0.35809999999999997],[1409716800,0.36020000000000002],[1409803200,0.35759999999999997],[1409889600,0.36099999999999999],[1409976000,0.36020000000000002],[1410062400,0.36020000000000002],[1410148800,0.36020000000000002],[1410235200,0.36009999999999998],[1410321600,0.35589999999999999],[1410408000,0.36809999999999998],[1410494400,0.37480000000000002],[1410580800,0.36830000000000002],[1410667200,0.36830000000000002],[1410753600,0.36830000000000002],[1410840000,0.36049999999999999],[1410926400,0.36770000000000003],[1411012800,0.3821],[1411099200,0.38290000000000002],[1411185600,0.37409999999999999],[1411272000,0.37409999999999999],[1411358400,0.37409999999999999],[1411444800,0.3634],[1411531200,0.3634],[1411617600,0.36770000000000003],[1411704000,0.35649999999999998],[1411790400,0.3609],[1411876800,0.3609],[1411963200,0.3609],[1412049600,0.36080000000000001],[1412136000,0.35610000000000003],[1412222400,0.34470000000000001],[1412308800,0.34139999999999998],[1412395200,0.34570000000000001],[1412481600,0.34570000000000001],[1412568000,0.34570000000000001],[1412654400,0.34079999999999999],[1412740800,0.33700000000000002],[1412827200,0.3493],[1412913600,0.33429999999999999],[1413000000,0.3155],[1413086400,0.3155],[1413172800,0.3155],[1413259200,0.3221],[1413345600,0.3327],[1413432000,0.34229999999999999],[1413518400,0.35289999999999999],[1413604800,0.35499999999999998],[1413691200,0.35499999999999998],[1413777600,0.35499999999999998],[1413864000,0.35160000000000002],[1413950400,0.35899999999999999],[1414036800,0.34720000000000001],[1414123200,0.35199999999999998],[1414209600,0.35270000000000001],[1414296000,0.35270000000000001],[1414382400,0.35270000000000001],[1414468800,0.34899999999999998],[1414555200,0.35399999999999998],[1414641600,0.34960000000000002],[1414728000,0.34470000000000001],[1414814400,0.35799999999999998],[1414900800,0.35799999999999998],[1414990800,0.35799999999999998],[1415077200,0.36470000000000002],[1415163600,0.3604],[1415250000,0.3211],[1415336400,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223092800,0.074950000000000003],[1223179200,0.074950000000000003],[1223265600,0.074950000000000003],[1223352000,null],[1224302400,0.072859999999999994],[1224388800,0.072859999999999994],[1224475200,0.072859999999999994],[1224561600,0.078070000000000001],[1224648000,0.077399999999999997],[1224734400,0.071849999999999997],[1224820800,0.069669999999999996],[1224907200,null],[1225339200,0.070029999999999995],[1225425600,0.071679999999999994],[1225512000,0.074550000000000005],[1225598400,0.074550000000000005],[1225688400,0.074550000000000005],[1225774800,0.072289999999999993],[1225861200,0.076289999999999997],[1225947600,0.074319999999999997],[1226034000,null],[1627963200,0.3362],[1628049600,0.33589999999999998],[1628136000,0.33450000000000002],[1628222400,0.3367],[1628308800,0.33650000000000002],[1628395200,0.33650000000000002],[1628481600,0.33650000000000002],[1628568000,0.33579999999999999],[1628654400,0.33750000000000002],[1628740800,0.33789999999999998],[1628827200,0.33839999999999998],[1628913600,0.33879999999999999],[1629000000,0.33879999999999999],[1629086400,0.33879999999999999],[1629172800,0.33800000000000002],[1629259200,0.33300000000000002],[1629345600,0.3266],[1629432000,0.32550000000000001],[1629518400,0.32629999999999998],[1629604800,0.32629999999999998],[1629691200,0.32629999999999998],[1629777600,0.33300000000000002],[1629864000,0.3362],[1629950400,0.33879999999999999],[1630036800,0.33650000000000002],[1630123200,0.34320000000000001],[1630209600,0.34320000000000001],[1630296000,0.34320000000000001],[1630382400,0.34179999999999999],[1630468800,0.34570000000000001],[1630555200,0.34970000000000001],[1630641600,0.35089999999999999],[1630728000,0.3503],[1630814400,0.3503],[1630900800,0.3503],[1630987200,0.3503],[1631073600,0.3488],[1631160000,0.35049999999999998],[1631246400,0.35060000000000002],[1631332800,0.34570000000000001],[1631419200,0.34570000000000001],[1631505600,0.34570000000000001],[1631592000,0.3453],[1631678400,0.34570000000000001],[1631764800,0.3478],[1631851200,0.3478],[1631937600,0.34420000000000001],[1632024000,0.34420000000000001],[1632110400,0.34420000000000001],[1632196800,0.33900000000000002],[1632283200,0.34029999999999999],[1632369600,0.34710000000000002],[1632456000,0.3528],[1632542400,0.35580000000000001],[1632628800,0.35580000000000001],[1632715200,0.35580000000000001],[1632801600,0.3584],[1632888000,0.35049999999999998],[1632974400,0.35439999999999999],[1633060800,0.35249999999999998],[1633147200,0.35799999999999998],[1633233600,0.35799999999999998],[1633320000,0.35799999999999998],[1633406400,0.35089999999999999],[1633492800,0.36199999999999999],[1633579200,0.36080000000000001],[1633665600,0.3664],[1633752000,0.3679],[1633838400,0.3679],[1633924800,0.3679],[1634011200,0.36919999999999997],[1634097600,0.37109999999999999],[1634184000,0.36930000000000002],[1634270400,0.37380000000000002],[1634356800,0.37740000000000001],[1634443200,0.37740000000000001],[1634529600,0.37740000000000001],[1634616000,0.37809999999999999],[1634702400,0.38790000000000002],[1634788800,0.3695],[1634875200,0.36720000000000003],[1634961600,0.3725],[1635048000,0.3725],[1635134400,0.3725],[1635220800,0.37330000000000002],[1635307200,0.37340000000000001],[1635393600,0.37240000000000001],[1635480000,0.37969999999999998],[1635566400,0.38490000000000002],[1635652800,0.38490000000000002],[1635739200,0.38490000000000002],[1635825600,0.39019999999999999],[1635912000,0.3967],[1635998400,0.39090000000000003],[1636084800,0.39340000000000003],[1636171200,0.40179999999999999],[1636257600,0.40179999999999999],[1636347600,0.40179999999999999],[1636434000,0.39910000000000001],[1636520400,0.39400000000000002],[1636606800,0.3841],[1636693200,0.38240000000000002],[1636779600,0.38340000000000002],[1636866000,0.38340000000000002],[1636952400,0.38340000000000002],[1637038800,0.38650000000000001],[1637125200,0.38850000000000001],[1637211600,0.38290000000000002],[1637298000,0.38040000000000002],[1637384400,0.37509999999999999],[1637470800,0.37509999999999999],[1637557200,0.37509999999999999],[1637643600,0.37669999999999998],[1637730000,0.37940000000000002],[1637816400,0.38069999999999998],[1637902800,0.38069999999999998],[1637989200,0.36549999999999999],[1638075600,0.36549999999999999],[1638162000,0.36549999999999999],[1638248400,0.3745],[1638334800,0.36249999999999999],[1638421200,0.3508],[1638507600,0.3574],[1638594000,0.35410000000000003],[1638680400,0.35410000000000003],[1638766800,0.35410000000000003],[1638853200,0.3533],[1638939600,0.36730000000000002],[1639026000,0.37219999999999998],[1639112400,0.36449999999999999],[1639198800,0.36580000000000001],[1639285200,0.36580000000000001],[1639371600,0.36580000000000001],[1639458000,0.3619],[1639544400,0.35170000000000001],[1639630800,0.3533],[1639717200,0.35570000000000002],[1639803600,0.35439999999999999],[1639890000,0.35439999999999999],[1639976400,0.35439999999999999],[1640062800,0.34939999999999999],[1640149200,0.36009999999999998],[1640235600,0.36330000000000001],[1640322000,0.3654],[1640408400,0.3654],[1640494800,0.3654],[1640581200,0.3654],[1640667600,0.37119999999999997],[1640754000,0.37140000000000001],[1640840400,0.37040000000000001],[1640926800,0.36930000000000002],[1641013200,0.37090000000000001],[1641099600,0.37090000000000001],[1641186000,0.37090000000000001],[1641272400,0.36299999999999999],[1641358800,0.35670000000000002],[1641445200,0.35160000000000002],[1641531600,0.35539999999999999],[1641618000,0.3553],[1641704400,0.3553],[1641790800,0.3553],[1641877200,0.34710000000000002],[1641963600,0.35620000000000002],[1642050000,0.35649999999999998],[1642136400,0.34599999999999997],[1642222800,0.34839999999999999],[1642309200,0.34839999999999999],[1642395600,0.34839999999999999],[1642482000,0.34839999999999999],[1642568400,0.34470000000000001],[1642654800,0.3372],[1642741200,0.3352],[1642827600,0.32750000000000001],[1642914000,0.32750000000000001],[1643000400,0.32750000000000001],[1643086800,0.32550000000000001],[1643173200,0.32769999999999999],[1643259600,0.31840000000000002],[1643346000,0.32219999999999999],[1643432400,0.32419999999999999],[1643518800,0.32419999999999999],[1643605200,0.32419999999999999],[1643691600,0.33329999999999999],[1643778000,0.33760000000000001],[1643864400,0.34010000000000001],[1643950800,0.33179999999999998],[1644037200,0.33360000000000001],[1644123600,0.33360000000000001],[1644210000,0.33360000000000001],[1644296400,0.33629999999999999],[1644382800,0.3342],[1644469200,0.3387],[1644555600,0.33529999999999999],[1644642000,0.32840000000000003],[1644728400,0.32840000000000003],[1644814800,0.32840000000000003],[1644901200,0.32590000000000002],[1644987600,0.3327],[1645074000,0.33289999999999997],[1645160400,0.32779999999999998],[1645246800,0.32650000000000001],[1645333200,0.32650000000000001],[1645419600,0.32650000000000001],[1645506000,0.32650000000000001],[1645592400,0.32050000000000001],[1645678800,0.31919999999999998],[1645765200,0.32279999999999998],[1645851600,0.32969999999999999],[1645938000,0.32969999999999999],[1646024400,0.32969999999999999],[1646110800,0.32929999999999998],[1646197200,0.3256],[1646283600,0.33040000000000003],[1646370000,0.32919999999999999],[1646456400,0.3281],[1646542800,0.3281],[1646629200,0.3281],[1646715600,0.32119999999999999],[1646802000,0.31840000000000002],[1646888400,0.32500000000000001],[1646974800,0.32479999999999998],[1647061200,0.32079999999999997],[1647147600,0.32079999999999997],[1647230400,0.32079999999999997],[1647316800,0.3206],[1647403200,0.32469999999999999],[1647489600,0.33350000000000002],[1647576000,0.34210000000000002],[1647662400,0.34710000000000002],[1647748800,0.34710000000000002],[1647835200,0.34710000000000002],[1647921600,0.34810000000000002],[1648008000,0.34749999999999998],[1648094400,0.34320000000000001],[1648180800,0.34510000000000002],[1648267200,0.34849999999999998],[1648353600,0.34849999999999998],[1648440000,0.34849999999999998],[1648526400,0.35049999999999998],[1648612800,0.35909999999999997],[1648699200,0.3614],[1648785600,0.35539999999999999],[1648872000,0.36370000000000002],[1648958400,0.36370000000000002],[1649044800,0.36370000000000002],[1649131200,0.36530000000000001],[1649217600,0.36120000000000002],[1649304000,0.3609],[1649390400,0.35780000000000001],[1649476800,0.3604],[1649563200,0.3604],[1649649600,0.3604],[1649736000,0.35759999999999997],[1649822400,0.35549999999999998],[1649908800,0.36199999999999999],[1649995200,0.3584],[1650081600,0.3584],[1650168000,0.3584],[1650254400,0.3584],[1650340800,0.35930000000000001],[1650427200,0.3644],[1650513600,0.34710000000000002],[1650600000,0.33689999999999998],[1650686400,0.33050000000000002],[1650772800,0.33050000000000002],[1650859200,0.33050000000000002],[1650945600,0.32740000000000002],[1651032000,0.31719999999999998],[1651118400,0.31509999999999999],[1651204800,0.32269999999999999],[1651291200,0.31140000000000001],[1651377600,0.31140000000000001],[1651464000,0.31140000000000001],[1651550400,0.31140000000000001],[1651636800,0.31580000000000003],[1651723200,0.32169999999999999],[1651809600,0.31090000000000001],[1651896000,0.30680000000000002],[1651982400,0.30680000000000002],[1652068800,0.30680000000000002],[1652155200,0.2843],[1652241600,0.28460000000000002],[1652328000,0.28100000000000003],[1652414400,0.28239999999999998],[1652500800,0.29210000000000003],[1652587200,0.29210000000000003],[1652673600,0.29210000000000003],[1652760000,0.29120000000000001],[1652846400,0.29870000000000002],[1652932800,0.2838],[1653019200,0.28510000000000002],[1653105600,0.29120000000000001],[1653192000,0.29120000000000001],[1653278400,0.29120000000000001],[1653364800,0.2954],[1653451200,0.29110000000000003],[1653537600,0.29549999999999998],[1653624000,0.3044],[1653710400,0.31559999999999999],[1653796800,0.31559999999999999],[1653883200,0.31559999999999999],[1653969600,0.31559999999999999],[1654056000,0.3145],[1654142400,0.30930000000000002],[1654228800,0.3115],[1654315200,0.31280000000000002],[1654401600,0.31280000000000002],[1654488000,0.31280000000000002],[1654574400,0.31290000000000001],[1654660800,0.318],[1654747200,0.31559999999999999],[1654833600,0.31159999999999999],[1654920000,0.30509999999999998],[1655006400,0.30509999999999998],[1655092800,0.30509999999999998],[1655179200,0.29170000000000001],[1655265600,0.28989999999999999],[1655352000,0.29680000000000001],[1655438400,0.28870000000000001],[1655524800,0.28660000000000002],[1655611200,0.28660000000000002],[1655697600,0.28660000000000002],[1655784000,0.28660000000000002],[1655870400,0.29559999999999997],[1655956800,0.29420000000000002],[1656043200,0.2994],[1656129600,0.30349999999999999],[1656216000,0.30349999999999999],[1656302400,0.30349999999999999],[1656388800,0.30330000000000001],[1656475200,0.30009999999999998],[1656561600,0.29370000000000002],[1656648000,0.29070000000000001],[1656734400,0.29709999999999998],[1656820800,0.29709999999999998],[1656907200,0.29709999999999998],[1656993600,0.29709999999999998],[1657080000,0.29749999999999999],[1657166400,0.29360000000000003],[1657252800,0.29580000000000001],[1657339200,0.29559999999999997],[1657425600,0.29559999999999997],[1657512000,0.29559999999999997],[1657598400,0.29599999999999999],[1657684800,0.29070000000000001],[1657771200,0.2903],[1657857600,0.28649999999999998],[1657944000,0.29399999999999998],[1658030400,0.29399999999999998],[1658116800,0.29399999999999998],[1658203200,0.2923],[1658289600,0.30270000000000002],[1658376000,0.32279999999999998],[1658462400,0.32850000000000001],[1658548800,0.3246],[1658635200,0.3246],[1658721600,0.3246],[1658808000,0.32740000000000002],[1658894400,0.32779999999999998],[1658980800,0.33160000000000001],[1659067200,0.34129999999999999],[1659153600,0.34720000000000001],[1659240000,0.34720000000000001],[1659326400,0.34720000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.083879999999999996],[965448000,0.085980000000000001],[965534400,0.085980000000000001],[965620800,0.085980000000000001],[965707200,0.08584],[965793600,0.092749999999999999],[965880000,0.087429999999999994],[965966400,0.080000000000000002],[966052800,0.083599999999999994],[966139200,0.083599999999999994],[966225600,0.083599999999999994],[966312000,0.086730000000000002],[966398400,0.087110000000000007],[966484800,0.093310000000000004],[966571200,0.090459999999999999],[966657600,0.09776],[966744000,0.09776],[966830400,0.09776],[966916800,0.1027],[967003200,0.1072],[967089600,0.1109],[967176000,0.1031],[967262400,0.1067],[967348800,0.1067],[967435200,0.1067],[967521600,0.10780000000000001],[967608000,0.1125],[967694400,0.1169],[967780800,0.1085],[967867200,0.112],[967953600,0.112],[968040000,0.112],[968126400,0.112],[968212800,0.10979999999999999],[968299200,0.1108],[968385600,0.1118],[968472000,0.1144],[968558400,0.1144],[968644800,0.1144],[968731200,0.1157],[968817600,0.11459999999999999],[968904000,0.1135],[968990400,0.1164],[969076800,0.1197],[969163200,0.1197],[969249600,0.1197],[969336000,0.1111],[969422400,0.1154],[969508800,0.11409999999999999],[969595200,0.1158],[969681600,0.1197],[969768000,0.1197],[969854400,0.1197],[969940800,0.12139999999999999],[970027200,0.1036],[970113600,null],[970804800,0.1089],[970891200,0.10489999999999999],[970977600,0.10489999999999999],[971064000,0.10489999999999999],[971150400,0.106],[971236800,0.1042],[971323200,0.095089999999999994],[971409600,0.1003],[971496000,0.097449999999999995],[971582400,0.097449999999999995],[971668800,0.097449999999999995],[971755200,0.1069],[971841600,0.1069],[971928000,0.1051],[972014400,0.1091],[972100800,0.10340000000000001],[972187200,0.10340000000000001],[972273600,0.10340000000000001],[972360000,0.1008],[972446400,0.1056],[972532800,0.098580000000000001],[972619200,0.098250000000000004],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.1019],[973054800,0.1056],[973141200,0.109],[973227600,0.1101],[973314000,0.1026],[973400400,0.1026],[973486800,0.1026],[973573200,0.10050000000000001],[973659600,0.099330000000000002],[973746000,0.11070000000000001],[973832400,0.1137],[973918800,0.1129],[974005200,0.1129],[974091600,0.1129],[974178000,0.1119],[974264400,0.1187],[974350800,0.12470000000000001],[974437200,0.12529999999999999],[974523600,0.12509999999999999],[974610000,0.12509999999999999],[974696400,0.12509999999999999],[974782800,0.1181],[974869200,0.11749999999999999],[974955600,0.11600000000000001],[975042000,0.11600000000000001],[975128400,0.1236],[975214800,0.1236],[975301200,0.1236],[975387600,0.127],[975474000,0.1178],[975560400,0.1182],[975646800,0.087050000000000002],[975733200,null],[978670800,0.09912],[978757200,0.094869999999999996],[978843600,0.094869999999999996],[978930000,0.094869999999999996],[979016400,null],[979275600,0.098549999999999999],[979362000,0.1032],[979448400,0.1032],[979534800,0.1032],[979621200,0.1032],[979707600,0.10639999999999999],[979794000,0.10970000000000001],[979880400,0.10639999999999999],[979966800,0.1012],[980053200,0.1012],[980139600,0.1012],[980226000,0.1115],[980312400,0.11799999999999999],[980398800,0.1171],[980485200,0.1195],[980571600,0.1205],[980658000,0.1205],[980744400,0.1205],[980830800,0.13300000000000001],[980917200,0.12959999999999999],[981003600,0.1323],[981090000,0.13389999999999999],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.1295],[981522000,0.1336],[981608400,0.13650000000000001],[981694800,0.12959999999999999],[981781200,0.12670000000000001],[981867600,0.12670000000000001],[981954000,0.12670000000000001],[982040400,0.13320000000000001],[982126800,0.13100000000000001],[982213200,0.13519999999999999],[982299600,0.1356],[982386000,0.13100000000000001],[982472400,0.13100000000000001],[982558800,0.13100000000000001],[982645200,0.13100000000000001],[982731600,0.1197],[982818000,0.1222],[982904400,0.1192],[982990800,0.1191],[983077200,0.1191],[983163600,0.1191],[983250000,0.12909999999999999],[983336400,0.1237],[983422800,0.11840000000000001],[983509200,0.1203],[983595600,0.11940000000000001],[983682000,0.11940000000000001],[983768400,0.11940000000000001],[983854800,0.1158],[983941200,0.1231],[984027600,0.13089999999999999],[984114000,0.13700000000000001],[984200400,0.1338],[984286800,0.1338],[984373200,0.1338],[984459600,0.13039999999999999],[984546000,0.13270000000000001],[984632400,0.12989999999999999],[984718800,0.13569999999999999],[984805200,0.13270000000000001],[984891600,0.13270000000000001],[984978000,0.13270000000000001],[985064400,0.14230000000000001],[985150800,0.14019999999999999],[985237200,0.1416],[985323600,0.13900000000000001],[985410000,0.1391],[985496400,0.1391],[985582800,0.1391],[985669200,0.1431],[985755600,0.1507],[985842000,0.13950000000000001],[985928400,0.13819999999999999],[986014800,0.13880000000000001],[986101200,0.13880000000000001],[986184000,0.13880000000000001],[986270400,0.1356],[986356800,0.13400000000000001],[986443200,0.13139999999999999],[986529600,0.14549999999999999],[986616000,0.14449999999999999],[986702400,0.14449999999999999],[986788800,0.14449999999999999],[986875200,0.1434],[986961600,0.1507],[987048000,0.14660000000000001],[987134400,0.1346],[987220800,0.1346],[987307200,0.1346],[987393600,0.1346],[987480000,0.1295],[987566400,0.1246],[987652800,0.1338],[987739200,0.1368],[987825600,0.13750000000000001],[987912000,0.13750000000000001],[987998400,0.13750000000000001],[988084800,0.1371],[988171200,0.13389999999999999],[988257600,0.13550000000000001],[988344000,0.1386],[988430400,0.14449999999999999],[988516800,0.14449999999999999],[988603200,0.14449999999999999],[988689600,0.14280000000000001],[988776000,0.1462],[988862400,0.1479],[988948800,0.1434],[989035200,0.14380000000000001],[989121600,0.14380000000000001],[989208000,0.14380000000000001],[989294400,0.1467],[989380800,0.14449999999999999],[989467200,0.14460000000000001],[989553600,0.16159999999999999],[989640000,0.16789999999999999],[989726400,0.16789999999999999],[989812800,0.16789999999999999],[989899200,0.16719999999999999],[989985600,0.16919999999999999],[990072000,0.1789],[990158400,0.19089999999999999],[990244800,0.18509999999999999],[990331200,0.18509999999999999],[990417600,0.18509999999999999],[990504000,0.1951],[990590400,0.18940000000000001],[990676800,0.17960000000000001],[990763200,0.17949999999999999],[990849600,0.17899999999999999],[990936000,0.17899999999999999],[991022400,0.17899999999999999],[991108800,0.17899999999999999],[991195200,0.1757],[991281600,0.17169999999999999],[991368000,0.17660000000000001],[991454400,0.1774],[991540800,0.1774],[991627200,0.1774],[991713600,0.1762],[991800000,0.18099999999999999],[991886400,0.1862],[991972800,0.17999999999999999],[992059200,0.18229999999999999],[992145600,0.18229999999999999],[992232000,0.18229999999999999],[992318400,0.17699999999999999],[992404800,0.18110000000000001],[992491200,0.17760000000000001],[992577600,0.17299999999999999],[992664000,0.1767],[992750400,0.1767],[992836800,0.1767],[992923200,0.18329999999999999],[993009600,0.187],[993096000,0.19769999999999999],[993182400,0.20069999999999999],[993268800,0.1898],[993355200,0.1898],[993441600,0.1898],[993528000,0.187],[993614400,0.1827],[993700800,0.18260000000000001],[993787200,0.1852],[993873600,0.19739999999999999],[993960000,0.19739999999999999],[994046400,0.19739999999999999],[994132800,0.19370000000000001],[994219200,0.19309999999999999],[994305600,0.19309999999999999],[994392000,0.18759999999999999],[994478400,0.1772],[994564800,0.1772],[994651200,0.1772],[994737600,0.1767],[994824000,0.17469999999999999],[994910400,0.16980000000000001],[994996800,0.1741],[995083200,0.18190000000000001],[995169600,0.18190000000000001],[995256000,0.18190000000000001],[995342400,0.17680000000000001],[995428800,0.1714],[995515200,0.17449999999999999],[995601600,0.1769],[995688000,0.1764],[995774400,0.1764],[995860800,0.1764],[995947200,0.1744],[996033600,0.17299999999999999],[996120000,0.1792],[996206400,0.17549999999999999],[996292800,0.17499999999999999],[996379200,0.17499999999999999],[996465600,0.17499999999999999],[996552000,0.1699],[996638400,0.1709],[996724800,null],[1155787200,0.079880000000000007],[1155873600,0.080769999999999995],[1155960000,null],[1156219200,0.079189999999999997],[1156305600,null],[1158379200,0.087840000000000001],[1158465600,0.087840000000000001],[1158552000,0.087840000000000001],[1158638400,0.087540000000000007],[1158724800,0.088609999999999994],[1158811200,0.091039999999999996],[1158897600,0.088150000000000006],[1158984000,0.087520000000000001],[1159070400,0.087520000000000001],[1159156800,0.087520000000000001],[1159243200,0.090639999999999998],[1159329600,0.091109999999999997],[1159416000,0.090209999999999999],[1159502400,0.091249999999999998],[1159588800,0.088370000000000004],[1159675200,0.088370000000000004],[1159761600,0.088370000000000004],[1159848000,0.089800000000000005],[1159934400,0.089289999999999994],[1160020800,0.091520000000000004],[1160107200,0.096049999999999996],[1160193600,0.094380000000000006],[1160280000,0.094380000000000006],[1160366400,0.094380000000000006],[1160452800,0.096299999999999997],[1160539200,0.096280000000000004],[1160625600,0.097229999999999997],[1160712000,0.098640000000000005],[1160798400,0.097650000000000001],[1160884800,0.097650000000000001],[1160971200,0.097650000000000001],[1161057600,0.098299999999999998],[1161144000,0.097470000000000001],[1161230400,0.096100000000000005],[1161316800,0.09708],[1161403200,0.095439999999999997],[1161489600,0.095439999999999997],[1161576000,0.095439999999999997],[1161662400,0.09987],[1161748800,0.098559999999999995],[1161835200,0.099059999999999995],[1161921600,0.1007],[1162008000,0.099180000000000004],[1162094400,0.099180000000000004],[1162184400,0.099180000000000004],[1162270800,0.1007],[1162357200,0.097659999999999997],[1162443600,null],[1375416000,0.33479999999999999],[1375502400,0.33700000000000002],[1375588800,0.33700000000000002],[1375675200,0.33700000000000002],[1375761600,0.33679999999999999],[1375848000,null],[1376366400,0.32690000000000002],[1376452800,0.32840000000000003],[1376539200,0.32690000000000002],[1376625600,0.31879999999999997],[1376712000,null],[1376971200,0.31059999999999999],[1377057600,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33000000000000002],[1438747200,0.3306],[1438833600,0.33189999999999997],[1438920000,0.32650000000000001],[1439006400,0.32850000000000001],[1439092800,0.32850000000000001],[1439179200,0.32850000000000001],[1439265600,0.33200000000000002],[1439352000,0.32779999999999998],[1439438400,0.32700000000000001],[1439524800,0.3296],[1439611200,0.33200000000000002],[1439697600,0.33200000000000002],[1439784000,0.33200000000000002],[1439870400,0.33879999999999999],[1439956800,0.3417],[1440043200,0.34899999999999998],[1440129600,0.34689999999999999],[1440216000,0.33989999999999998],[1440302400,0.33989999999999998],[1440388800,0.33989999999999998],[1440475200,0.32950000000000002],[1440561600,0.32269999999999999],[1440648000,0.33289999999999997],[1440734400,0.38219999999999998],[1440820800,0.38519999999999999],[1440907200,0.38519999999999999],[1440993600,0.38519999999999999],[1441080000,0.37909999999999999],[1441166400,0.36759999999999998],[1441252800,0.3795],[1441339200,0.3765],[1441425600,0.37459999999999999],[1441512000,0.37459999999999999],[1441598400,0.37459999999999999],[1441684800,0.37459999999999999],[1441771200,0.38429999999999997],[1441857600,0.37859999999999999],[1441944000,0.37940000000000002],[1442030400,0.38379999999999997],[1442116800,0.38379999999999997],[1442203200,0.38379999999999997],[1442289600,0.38109999999999999],[1442376000,0.37840000000000001],[1442462400,0.38159999999999999],[1442548800,0.37919999999999998],[1442635200,0.37630000000000002],[1442721600,0.37630000000000002],[1442808000,0.37630000000000002],[1442894400,0.37969999999999998],[1442980800,0.38],[1443067200,0.38890000000000002],[1443153600,0.38829999999999998],[1443240000,0.38269999999999998],[1443326400,0.38269999999999998],[1443412800,0.38269999999999998],[1443499200,0.37580000000000002],[1443585600,0.36520000000000002],[1443672000,0.372],[1443758400,0.36919999999999997],[1443844800,0.37409999999999999],[1443931200,0.37409999999999999],[1444017600,0.37409999999999999],[1444104000,0.37869999999999998],[1444190400,0.37190000000000001],[1444276800,0.37919999999999998],[1444363200,0.38769999999999999],[1444449600,0.38979999999999998],[1444536000,0.38979999999999998],[1444622400,0.38979999999999998],[1444708800,0.39500000000000002],[1444795200,0.38900000000000001],[1444881600,0.3836],[1444968000,0.38679999999999998],[1445054400,0.39000000000000001],[1445140800,0.39000000000000001],[1445227200,0.39000000000000001],[1445313600,0.39910000000000001],[1445400000,0.39800000000000002],[1445486400,0.4002],[1445572800,0.40129999999999999],[1445659200,0.39460000000000001],[1445745600,0.39460000000000001],[1445832000,0.39460000000000001],[1445918400,0.40410000000000001],[1446004800,0.40529999999999999],[1446091200,0.41160000000000002],[1446177600,0.41599999999999998],[1446264000,0.4158],[1446350400,0.4158],[1446440400,0.4158],[1446526800,0.41120000000000001],[1446613200,0.40710000000000002],[1446699600,0.40810000000000002],[1446786000,0.40710000000000002],[1446872400,0.40210000000000001],[1446958800,0.40210000000000001],[1447045200,0.40210000000000001],[1447131600,0.40400000000000003],[1447218000,0.41310000000000002],[1447304400,0.40229999999999999],[1447390800,0.39140000000000003],[1447477200,0.37830000000000003],[1447563600,0.37830000000000003],[1447650000,0.37830000000000003],[1447736400,0.38490000000000002],[1447822800,0.38350000000000001],[1447909200,0.39140000000000003],[1447995600,0.38900000000000001],[1448082000,0.38290000000000002],[1448168400,0.38290000000000002],[1448254800,0.38290000000000002],[1448341200,0.39200000000000002],[1448427600,0.37569999999999998],[1448514000,0.37809999999999999],[1448600400,0.37809999999999999],[1448686800,0.37269999999999998],[1448773200,0.37269999999999998],[1448859600,0.37269999999999998],[1448946000,0.36749999999999999],[1449032400,0.36670000000000003],[1449118800,0.36349999999999999],[1449205200,0.35780000000000001],[1449291600,0.3644],[1449378000,0.3644],[1449464400,0.3644],[1449550800,0.3574],[1449637200,0.35010000000000002],[1449723600,0.3382],[1449810000,0.3382],[1449896400,0.3276],[1449982800,0.3276],[1450069200,0.3276],[1450155600,0.32640000000000002],[1450242000,0.3276],[1450328400,0.3291],[1450414800,0.3276],[1450501200,0.32319999999999999],[1450587600,0.32319999999999999],[1450674000,0.32319999999999999],[1450760400,0.3306],[1450846800,0.33950000000000002],[1450933200,0.34289999999999998],[1451019600,0.3372],[1451106000,0.3372],[1451192400,0.3372],[1451278800,0.3372],[1451365200,0.34089999999999998],[1451451600,0.34370000000000001],[1451538000,0.34410000000000002],[1451624400,0.34989999999999999],[1451710800,0.34989999999999999],[1451797200,0.34989999999999999],[1451883600,0.34989999999999999],[1451970000,0.35189999999999999],[1452056400,0.35399999999999998],[1452142800,0.35980000000000001],[1452229200,0.37540000000000001],[1452315600,0.35759999999999997],[1452402000,0.35759999999999997],[1452488400,0.35759999999999997],[1452574800,0.35520000000000002],[1452661200,0.35730000000000001],[1452747600,0.34799999999999998],[1452834000,0.34820000000000001],[1452920400,0.3407],[1453006800,0.3407],[1453093200,0.3407],[1453179600,0.3407],[1453266000,0.34250000000000003],[1453352400,0.3382],[1453438800,0.33279999999999998],[1453525200,0.34150000000000003],[1453611600,0.34150000000000003],[1453698000,0.34150000000000003],[1453784400,0.3322],[1453870800,0.33160000000000001],[1453957200,0.33160000000000001],[1454043600,0.31609999999999999],[1454130000,0.32340000000000002],[1454216400,0.32340000000000002],[1454302800,0.32340000000000002],[1454389200,0.3357],[1454475600,0.3206],[1454562000,0.30859999999999999],[1454648400,0.30449999999999999],[1454734800,0.29160000000000003],[1454821200,0.29160000000000003],[1454907600,0.29160000000000003],[1454994000,0.27639999999999998],[1455080400,0.2651],[1455166800,0.2676],[1455253200,0.26069999999999999],[1455339600,0.27139999999999997],[1455426000,0.27139999999999997],[1455512400,0.27139999999999997],[1455598800,0.27139999999999997],[1455685200,0.28699999999999998],[1455771600,0.29039999999999999],[1455858000,0.28589999999999999],[1455944400,0.28589999999999999],[1456030800,0.28589999999999999],[1456117200,0.28589999999999999],[1456203600,0.28339999999999999],[1456290000,0.27600000000000002],[1456376400,0.27010000000000001],[1456462800,0.26879999999999998],[1456549200,0.27439999999999998],[1456635600,0.27439999999999998],[1456722000,0.27439999999999998],[1456808400,0.29959999999999998],[1456894800,0.31130000000000002],[1456981200,0.313],[1457067600,0.31],[1457154000,0.3095],[1457240400,0.3095],[1457326800,0.3095],[1457413200,0.31030000000000002],[1457499600,0.30159999999999998],[1457586000,0.29909999999999998],[1457672400,0.3029],[1457758800,0.3085],[1457845200,0.3085],[1457928000,0.3085],[1458014400,0.3105],[1458100800,0.30919999999999997],[1458187200,0.31430000000000002],[1458273600,0.3211],[1458360000,0.32429999999999998],[1458446400,0.32429999999999998],[1458532800,0.32429999999999998],[1458619200,0.32600000000000001],[1458705600,0.32779999999999998],[1458792000,0.32729999999999998],[1458878400,0.33789999999999998],[1458964800,0.33789999999999998],[1459051200,0.33789999999999998],[1459137600,0.33789999999999998],[1459224000,0.34239999999999998],[1459310400,0.34360000000000002],[1459396800,0.33389999999999997],[1459483200,0.34649999999999997],[1459569600,0.3478],[1459656000,0.3478],[1459742400,0.3478],[1459828800,0.3397],[1459915200,0.3367],[1460001600,0.33789999999999998],[1460088000,0.32719999999999999],[1460174400,0.32179999999999997],[1460260800,0.32179999999999997],[1460347200,0.32179999999999997],[1460433600,0.31690000000000002],[1460520000,0.31630000000000003],[1460606400,0.32390000000000002],[1460692800,0.31559999999999999],[1460779200,0.31459999999999999],[1460865600,0.31459999999999999],[1460952000,0.31459999999999999],[1461038400,0.3175],[1461124800,0.31359999999999999],[1461211200,0.31440000000000001],[1461297600,0.31459999999999999],[1461384000,0.3145],[1461470400,0.3145],[1461556800,0.3145],[1461643200,0.30780000000000002],[1461729600,0.313],[1461816000,0.31530000000000002],[1461902400,0.30590000000000001],[1461988800,0.30690000000000001],[1462075200,0.30690000000000001],[1462161600,0.30690000000000001],[1462248000,0.3105],[1462334400,0.31],[1462420800,0.311],[1462507200,0.31109999999999999],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,0.3085],[1462939200,0.30990000000000001],[1463025600,0.29770000000000002],[1463112000,0.2989],[1463198400,0.2969],[1463284800,0.2969],[1463371200,0.2969],[1463457600,0.30630000000000002],[1463544000,0.30499999999999999],[1463630400,0.30690000000000001],[1463716800,0.31109999999999999],[1463803200,0.30690000000000001],[1463889600,0.30690000000000001],[1463976000,0.30690000000000001],[1464062400,0.30909999999999999],[1464148800,0.3039],[1464235200,0.31119999999999998],[1464321600,0.2772],[1464408000,0.28439999999999999],[1464494400,0.28439999999999999],[1464580800,0.28439999999999999],[1464667200,0.28439999999999999],[1464753600,0.28239999999999998],[1464840000,0.28189999999999998],[1464926400,null],[1467086400,0.2268],[1467172800,null],[1471060800,0.32350000000000001],[1471147200,0.32350000000000001],[1471233600,0.32350000000000001],[1471320000,0.33000000000000002],[1471406400,0.3296],[1471492800,0.32440000000000002],[1471579200,0.33189999999999997],[1471665600,0.33119999999999999],[1471752000,0.33119999999999999],[1471838400,0.33119999999999999],[1471924800,0.32919999999999999],[1472011200,0.3392],[1472097600,0.33929999999999999],[1472184000,null],[1478318400,0.28349999999999997],[1478404800,0.28349999999999997],[1478494800,0.28349999999999997],[1478581200,0.29099999999999998],[1478667600,0.28799999999999998],[1478754000,0.30249999999999999],[1478840400,0.31190000000000001],[1478926800,0.31259999999999999],[1479013200,0.31259999999999999],[1479099600,0.31259999999999999],[1479186000,0.3211],[1479272400,0.31180000000000002],[1479358800,0.3155],[1479445200,0.31840000000000002],[1479531600,0.30790000000000001],[1479618000,0.30790000000000001],[1479704400,0.30790000000000001],[1479790800,0.30819999999999997],[1479877200,0.31369999999999998],[1479963600,0.32469999999999999],[1480050000,0.32469999999999999],[1480136400,0.32129999999999997],[1480222800,0.32129999999999997],[1480309200,0.32129999999999997],[1480395600,0.31790000000000002],[1480482000,0.31590000000000001],[1480568400,0.31919999999999998],[1480654800,0.3175],[1480741200,0.32150000000000001],[1480827600,0.32150000000000001],[1480914000,0.32150000000000001],[1481000400,0.32729999999999998],[1481086800,0.32950000000000002],[1481173200,0.33200000000000002],[1481259600,0.34179999999999999],[1481346000,0.34350000000000003],[1481432400,0.34350000000000003],[1481518800,0.34350000000000003],[1481605200,0.33600000000000002],[1481691600,0.33500000000000002],[1481778000,0.32900000000000001],[1481864400,0.32840000000000003],[1481950800,0.32590000000000002],[1482037200,0.32590000000000002],[1482123600,0.32590000000000002],[1482210000,0.32750000000000001],[1482296400,0.33029999999999998],[1482382800,0.3286],[1482469200,0.32529999999999998],[1482555600,0.32469999999999999],[1482642000,0.32469999999999999],[1482728400,0.32469999999999999],[1482814800,0.32469999999999999],[1482901200,0.32669999999999999],[1482987600,0.32640000000000002],[1483074000,0.3271],[1483160400,0.32900000000000001],[1483246800,0.32900000000000001],[1483333200,0.32900000000000001],[1483419600,0.32900000000000001],[1483506000,0.33250000000000002],[1483592400,0.33579999999999999],[1483678800,0.31069999999999998],[1483765200,0.31190000000000001],[1483851600,0.31190000000000001],[1483938000,0.31190000000000001],[1484024400,0.30420000000000003],[1484110800,0.30840000000000001],[1484197200,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.33550000000000002],[1722657600,null],[1723003200,0.32929999999999998],[1723089600,0.32679999999999998],[1723176000,0.3503],[1723262400,0.34710000000000002],[1723348800,0.34710000000000002],[1723435200,0.34710000000000002],[1723521600,0.34210000000000002],[1723608000,0.35339999999999999],[1723694400,0.3478],[1723780800,0.35680000000000001],[1723867200,0.34849999999999998],[1723953600,0.34849999999999998],[1724040000,0.34849999999999998],[1724126400,0.35520000000000002],[1724212800,0.35060000000000002],[1724299200,0.36220000000000002],[1724385600,0.36659999999999998],[1724472000,0.37909999999999999],[1724558400,0.37909999999999999],[1724644800,0.37909999999999999],[1724731200,0.37409999999999999],[1724817600,0.37240000000000001],[1724904000,0.3639],[1724990400,0.37290000000000001],[1725076800,0.377],[1725163200,0.377],[1725249600,0.377],[1725336000,0.377],[1725422400,0.3337],[1725508800,0.3377],[1725595200,0.3342],[1725681600,0.32450000000000001],[1725768000,0.32450000000000001],[1725854400,0.32450000000000001],[1725940800,0.32950000000000002],[1726027200,0.33429999999999999],[1726113600,0.35199999999999998],[1726200000,0.3538],[1726286400,0.37669999999999998],[1726372800,0.37669999999999998],[1726459200,0.37669999999999998],[1726545600,0.39350000000000002],[1726632000,0.40129999999999999],[1726718400,0.40139999999999998],[1726804800,0.40860000000000002],[1726891200,0.47460000000000002],[1726977600,0.47460000000000002],[1727064000,0.47460000000000002],[1727150400,0.48999999999999999],[1727236800,0.49270000000000003],[1727323200,0.52110000000000001],[1727409600,0.50280000000000002],[1727496000,0.51880000000000004],[1727582400,0.51880000000000004],[1727668800,0.51880000000000004],[1727755200,0.52139999999999997],[1727841600,0.53690000000000004],[1727928000,0.54820000000000002],[1728014400,0.57740000000000002],[1728100800,0.60270000000000001],[1728187200,0.60270000000000001],[1728273600,0.60270000000000001],[1728360000,0.57289999999999996],[1728446400,0.55840000000000001],[1728532800,0.54049999999999998],[1728619200,0.54010000000000002],[1728705600,0.54630000000000001],[1728792000,0.54630000000000001],[1728878400,0.54630000000000001],[1728964800,0.57679999999999998],[1729051200,0.55979999999999996],[1729137600,0.59119999999999995],[1729224000,0.55469999999999997],[1729310400,0.57369999999999999],[1729396800,0.57369999999999999],[1729483200,0.57369999999999999],[1729569600,0.56899999999999995],[1729656000,0.54730000000000001],[1729742400,0.55230000000000001],[1729828800,0.5504],[1729915200,0.54290000000000005],[1730001600,0.54290000000000005],[1730088000,0.54290000000000005],[1730174400,0.5605],[1730260800,0.55220000000000002],[1730347200,0.54169999999999996],[1730433600,0.54110000000000003],[1730520000,0.51729999999999998],[1730606400,0.51729999999999998],[1730696400,0.51729999999999998],[1730782800,0.501],[1730869200,0.52549999999999997],[1730955600,0.53680000000000005],[1731042000,0.57740000000000002],[1731128400,0.60399999999999998],[1731214800,0.60399999999999998],[1731301200,0.60399999999999998],[1731387600,0.62060000000000004],[1731474000,0.60360000000000003],[1731560400,0.60209999999999997],[1731646800,0.58779999999999999],[1731733200,0.60219999999999996],[1731819600,0.60219999999999996],[1731906000,0.60219999999999996],[1731992400,0.62039999999999995],[1732078800,0.65500000000000003],[1732165200,0.65600000000000003],[1732251600,0.70450000000000002],[1732338000,0.68730000000000002],[1732424400,0.68730000000000002],[1732510800,0.68730000000000002],[1732597200,0.65739999999999998],[1732683600,0.69159999999999999],[1732770000,0.66169999999999995],[1732856400,0.66169999999999995],[1732942800,0.68430000000000002],[1733029200,0.68430000000000002],[1733115600,0.68430000000000002],[1733202000,0.65859999999999996],[1733288400,0.6573],[1733374800,0.69030000000000002],[1733461200,0.6855],[1733547600,0.68179999999999996],[1733634000,0.68179999999999996],[1733720400,0.68179999999999996],[1733806800,0.63549999999999995],[1733893200,0.60619999999999996],[1733979600,0.62519999999999998],[1734066000,0.62229999999999996],[1734152400,0.62309999999999999],[1734238800,0.62309999999999999],[1734325200,0.62309999999999999],[1734411600,0.62739999999999996],[1734498000,0.60170000000000001],[1734584400,0.57040000000000002],[1734670800,0.58599999999999997],[1734757200,0.60160000000000002],[1734843600,0.60160000000000002],[1734930000,0.60160000000000002],[1735016400,0.60529999999999995],[1735102800,0.61619999999999997],[1735189200,0.61619999999999997],[1735275600,0.61899999999999999],[1735362000,0.59999999999999998],[1735448400,0.59999999999999998],[1735534800,0.59999999999999998],[1735621200,0.6008],[1735707600,0.59089999999999998],[1735794000,0.59089999999999998],[1735880400,0.64149999999999996],[1735966800,0.69699999999999995],[1736053200,0.69699999999999995],[1736139600,0.69699999999999995],[1736226000,0.70499999999999996],[1736312400,0.69979999999999998],[1736398800,0.68820000000000003],[1736485200,0.68820000000000003],[1736571600,0.70930000000000004],[1736658000,0.70930000000000004],[1736744400,0.70930000000000004],[1736830800,0.69159999999999999],[1736917200,0.72699999999999998],[1737003600,0.72360000000000002],[1737090000,0.74480000000000002],[1737176400,0.73360000000000003],[1737262800,0.73360000000000003],[1737349200,0.73360000000000003],[1737435600,0.73360000000000003],[1737522000,0.79620000000000002],[1737608400,0.80279999999999996],[1737694800,0.82489999999999997],[1737781200,0.82350000000000001],[1737867600,0.82350000000000001],[1737954000,0.82350000000000001],[1738040400,0.59140000000000004],[1738126800,0.64170000000000005],[1738213200,0.66439999999999999],[1738299600,0.75749999999999995],[1738386000,0.72550000000000003],[1738472400,0.72550000000000003],[1738558800,0.72550000000000003],[1738645200,0.72430000000000005],[1738731600,0.72170000000000001],[1738818000,0.73399999999999999],[1738904400,0.7288],[1738990800,0.71489999999999998],[1739077200,0.71489999999999998],[1739163600,0.71489999999999998],[1739250000,0.71799999999999997],[1739336400,0.71450000000000002],[1739422800,0.71319999999999995],[1739509200,0.71009999999999995],[1739595600,0.7198],[1739682000,0.7198],[1739768400,0.7198],[1739854800,0.7198],[1739941200,0.72750000000000004],[1740027600,0.72489999999999999],[1740114000,0.70040000000000002],[1740200400,0.6492],[1740286800,0.6492],[1740373200,0.6492],[1740459600,0.61399999999999999],[1740546000,0.59319999999999995],[1740632400,0.63880000000000003],[1740718800,0.55830000000000002],[1740805200,0.57399999999999995],[1740891600,0.57399999999999995],[1740978000,0.57399999999999995],[1741064400,0.53320000000000001],[1741150800,0.54810000000000003],[1741237200,0.54969999999999997],[1741323600,0.49590000000000001],[1741410000,0.496],[1741496400,0.496],[1741579200,0.496],[1741665600,0.4698],[1741752000,0.49690000000000001],[1741838400,0.52910000000000001],[1741924800,0.51300000000000001],[1742011200,0.54159999999999997],[1742097600,0.54159999999999997],[1742184000,0.54159999999999997],[1742270400,0.54920000000000002],[1742356800,0.54049999999999998],[1742443200,0.56310000000000004],[1742529600,0.57230000000000003],[1742616000,0.56599999999999995],[1742702400,0.56599999999999995],[1742788800,0.56599999999999995],[1742875200,0.58560000000000001],[1742961600,0.57099999999999995],[1743048000,0.53610000000000002],[1743134400,0.51600000000000001],[1743220800,0.51470000000000005],[1743307200,0.51470000000000005],[1743393600,0.51470000000000005],[1743480000,0.50749999999999995],[1743566400,0.5282],[1743652800,0.55030000000000001],[1743739200,0.46829999999999999],[1743825600,0.42699999999999999],[1743912000,0.42699999999999999],[1743998400,0.42699999999999999],[1744084800,0.44729999999999998],[1744171200,0.44429999999999997],[1744257600,0.51180000000000003],[1744344000,0.47370000000000001],[1744430400,0.48459999999999998],[1744516800,0.48459999999999998],[1744603200,0.48459999999999998],[1744689600,0.4904],[1744776000,0.50380000000000003],[1744862400,0.50349999999999995],[1744948800,0.50170000000000003],[1745035200,0.50170000000000003],[1745121600,0.50170000000000003],[1745208000,0.50170000000000003],[1745294400,0.46489999999999998],[1745380800,0.49230000000000002],[1745467200,0.5252],[1745553600,0.54600000000000004],[1745640000,0.5595],[1745726400,0.5595],[1745812800,0.5595],[1745899200,0.5716],[1745985600,0.56899999999999995],[1746072000,0.57030000000000003],[1746158400,0.60170000000000001],[1746244800,0.60980000000000001],[1746331200,0.60980000000000001],[1746417600,0.60980000000000001],[1746504000,0.61260000000000003],[1746590400,0.63329999999999997],[1746676800,0.60840000000000005],[1746763200,0.61719999999999997],[1746849600,0.59599999999999997],[1746936000,0.59599999999999997],[1747022400,0.59599999999999997],[1747108800,0.64270000000000005],[1747195200,0.68230000000000002],[1747281600,0.68049999999999999],[1747368000,0.67020000000000002],[1747454400,0.69059999999999999],[1747540800,0.69059999999999999],[1747627200,0.69059999999999999],[1747713600,0.69420000000000004],[1747800000,0.69430000000000003],[1747886400,0.67090000000000005],[1747972800,0.68120000000000003],[1748059200,0.69340000000000002],[1748145600,0.69340000000000002],[1748232000,0.69340000000000002],[1748318400,0.69340000000000002],[1748404800,0.71740000000000004],[1748491200,0.71160000000000001],[1748577600,0.7006],[1748664000,0.70289999999999997],[1748750400,0.70289999999999997],[1748836800,0.70289999999999997],[1748923200,0.72940000000000005],[1749009600,0.76839999999999997],[1749096000,0.75560000000000005],[1749182400,0.74909999999999999],[1749268800,0.75990000000000002],[1749355200,0.75990000000000002],[1749441600,0.75990000000000002],[1749528000,0.74360000000000004],[1749614400,0.72340000000000004],[1749700800,0.73419999999999996],[1749787200,0.76319999999999999],[1749873600,0.7611],[1749960000,0.7611],[1750046400,0.7611],[1750132800,0.77769999999999995],[1750219200,0.77529999999999999],[1750305600,0.79210000000000003],[1750392000,0.79210000000000003],[1750478400,0.80930000000000002],[1750564800,0.80930000000000002],[1750651200,0.80930000000000002],[1750737600,0.81559999999999999],[1750824000,0.81559999999999999],[1750910400,0.81759999999999999],[1750996800,0.8357],[1751083200,0.85409999999999997],[1751169600,0.85409999999999997],[1751256000,0.85409999999999997],[1751342400,0.84989999999999999],[1751428800,0.81020000000000003],[1751515200,0.82469999999999999],[1751601600,0.84550000000000003],[1751688000,0.84550000000000003],[1751774400,0.84550000000000003],[1751860800,0.84550000000000003],[1751947200,0.85070000000000001],[1752033600,0.83489999999999998],[1752120000,0.86650000000000005],[1752206400,0.86229999999999996],[1752292800,0.8659],[1752379200,0.8659],[1752465600,0.8659],[1752552000,0.85909999999999997],[1752638400,0.84409999999999996],[1752724800,0.81399999999999995],[1752811200,0.80310000000000004],[1752897600,0.85009999999999997],[1752984000,0.85009999999999997],[1753070400,0.85009999999999997],[1753156800,0.82820000000000005],[1753243200,0.83479999999999999],[1753329600,0.88219999999999998],[1753416000,0.86419999999999997],[1753502400,0.8478],[1753588800,0.8478],[1753675200,0.8478],[1753761600,0.86199999999999999],[1753848000,0.87290000000000001],[1753934400,0.91279999999999994],[1754020800,0.92449999999999999],[1754107200,0.33539999999999998],[1754193600,0.33539999999999998],[1754280000,0.33539999999999998],[1754366400,0.34570000000000001],[1754452800,0.33829999999999999],[1754539200,null],[1755057600,0.33689999999999998],[1755144000,null],[1757563200,0.33779999999999999],[1757649600,null],[1757736000,0.33960000000000001],[1757822400,0.33960000000000001],[1757908800,0.33960000000000001],[1757995200,0.3448],[1758081600,0.33950000000000002],[1758168000,0.33689999999999998],[1758254400,0.34250000000000003],[1758340800,0.34339999999999998],[1758427200,0.34339999999999998],[1758513600,0.34339999999999998],[1758600000,0.3518],[1758686400,null],[1760068800,0.34179999999999999],[1760155200,null],[1760414400,0.34039999999999998],[1760500800,0.33489999999999998],[1760587200,0.34379999999999999],[1760673600,0.34189999999999998],[1760760000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070970000000000005],[996897600,0.072700000000000001],[996984000,0.072700000000000001],[997070400,0.072700000000000001],[997156800,0.072599999999999998],[997243200,0.070169999999999996],[997329600,0.070919999999999997],[997416000,null],[997761600,0.069029999999999994],[997848000,0.070389999999999994],[997934400,null],[1007614800,0.077960000000000002],[1007701200,0.080329999999999999],[1007787600,0.077030000000000001],[1007874000,0.077030000000000001],[1007960400,0.077030000000000001],[1008046800,0.07571],[1008133200,0.079229999999999995],[1008219600,0.081939999999999999],[1008306000,null],[1008392400,0.079469999999999999],[1008478800,0.079469999999999999],[1008565200,0.079469999999999999],[1008651600,0.078340000000000007],[1008738000,0.076929999999999998],[1008824400,0.075200000000000003],[1008910800,null],[1008997200,0.073830000000000007],[1009083600,0.073830000000000007],[1009170000,0.073830000000000007],[1009256400,null],[1009429200,0.075310000000000002],[1009515600,0.075329999999999994],[1009602000,null],[1010034000,0.076719999999999997],[1010120400,0.083229999999999998],[1010206800,0.080890000000000004],[1010293200,0.080890000000000004],[1010379600,0.080890000000000004],[1010466000,0.080920000000000006],[1010552400,0.081869999999999998],[1010638800,0.08455],[1010725200,0.084570000000000006],[1010811600,0.086499999999999994],[1010898000,0.086499999999999994],[1010984400,0.086499999999999994],[1011070800,0.082280000000000006],[1011157200,0.080170000000000005],[1011243600,0.079479999999999995],[1011330000,0.086480000000000001],[1011416400,0.086559999999999998],[1011502800,0.086559999999999998],[1011589200,0.086559999999999998],[1011675600,0.086559999999999998],[1011762000,0.088289999999999993],[1011848400,0.087029999999999996],[1011934800,0.08863],[1012021200,0.090929999999999997],[1012107600,0.090929999999999997],[1012194000,0.090929999999999997],[1012280400,0.090310000000000001],[1012366800,0.086040000000000005],[1012453200,0.081600000000000006],[1012539600,0.080089999999999995],[1012626000,0.079880000000000007],[1012712400,0.079880000000000007],[1012798800,0.079880000000000007],[1012885200,0.075439999999999993],[1012971600,0.073899999999999993],[1013058000,null],[1013230800,0.070749999999999993],[1013317200,0.070749999999999993],[1013403600,0.070749999999999993],[1013490000,0.07492],[1013576400,0.076020000000000004],[1013662800,0.075600000000000001],[1013749200,null],[1015650000,0.081259999999999999],[1015736400,0.081259999999999999],[1015822800,0.081259999999999999],[1015909200,0.07868],[1015995600,0.078850000000000003],[1016082000,null],[1016600400,0.079079999999999998],[1016686800,null],[1016773200,0.079759999999999998],[1016859600,0.079719999999999999],[1016946000,0.079719999999999999],[1017032400,0.079719999999999999],[1017118800,null],[1017205200,0.079250000000000001],[1017291600,0.083299999999999999],[1017378000,0.08455],[1017464400,0.08455],[1017550800,0.08455],[1017637200,0.08455],[1017723600,0.085129999999999997],[1017810000,0.079960000000000003],[1017896400,0.078359999999999999],[1017982800,0.080119999999999997],[1018069200,0.077340000000000006],[1018155600,0.077340000000000006],[1018238400,0.077340000000000006],[1018324800,null],[1019016000,0.080799999999999997],[1019102400,0.079829999999999998],[1019188800,0.081000000000000003],[1019275200,0.079170000000000004],[1019361600,0.079170000000000004],[1019448000,0.079170000000000004],[1019534400,null],[1094875200,0.074510000000000007],[1094961600,0.074510000000000007],[1095048000,0.074510000000000007],[1095134400,0.076799999999999993],[1095220800,0.077039999999999997],[1095307200,null],[1095739200,0.077079999999999996],[1095825600,0.077939999999999995],[1095912000,null],[1095998400,0.076380000000000003],[1096084800,null],[1096689600,0.080949999999999994],[1096776000,0.080949999999999994],[1096862400,0.080949999999999994],[1096948800,0.082439999999999999],[1097035200,0.083330000000000001],[1097121600,0.085800000000000001],[1097208000,0.082650000000000001],[1097294400,0.081189999999999998],[1097380800,0.081189999999999998],[1097467200,0.081189999999999998],[1097553600,0.079699999999999993],[1097640000,0.079880000000000007],[1097726400,0.083470000000000003],[1097812800,0.083430000000000004],[1097899200,0.081879999999999994],[1097985600,0.081879999999999994],[1098072000,0.081879999999999994],[1098158400,0.082369999999999999],[1098244800,0.082199999999999995],[1098331200,0.083239999999999995],[1098417600,0.086019999999999999],[1098504000,0.080479999999999996],[1098590400,0.080479999999999996],[1098676800,0.080479999999999996],[1098763200,null],[1098936000,0.083360000000000004],[1099022400,0.083890000000000006],[1099108800,null],[1099458000,0.083650000000000002],[1099544400,null],[1100926800,0.089260000000000006],[1101013200,0.089260000000000006],[1101099600,0.089260000000000006],[1101186000,0.089039999999999994],[1101272400,0.089730000000000004],[1101358800,null],[1101531600,0.090569999999999998],[1101618000,0.090569999999999998],[1101704400,0.090569999999999998],[1101790800,null],[1101877200,0.092660000000000006],[1101963600,0.096250000000000002],[1102050000,0.097699999999999995],[1102136400,0.099849999999999994],[1102222800,0.099849999999999994],[1102309200,0.099849999999999994],[1102395600,0.099750000000000005],[1102482000,0.097680000000000003],[1102568400,0.098409999999999997],[1102654800,0.098640000000000005],[1102741200,0.098659999999999998],[1102827600,0.098659999999999998],[1102914000,0.098659999999999998],[1103000400,0.1009],[1103086800,0.1024],[1103173200,0.1047],[1103259600,0.1042],[1103346000,0.1046],[1103432400,0.1046],[1103518800,0.1046],[1103605200,0.1021],[1103691600,0.1033],[1103778000,0.1016],[1103864400,0.1047],[1103950800,0.1047],[1104037200,0.1047],[1104123600,0.1047],[1104210000,0.10299999999999999],[1104296400,0.1041],[1104382800,0.1038],[1104469200,0.1045],[1104555600,0.1046],[1104642000,0.1046],[1104728400,0.1046],[1104814800,0.1017],[1104901200,null],[1104987600,0.095399999999999999],[1105074000,0.096100000000000005],[1105160400,0.10009999999999999],[1105246800,0.10009999999999999],[1105333200,0.10009999999999999],[1105419600,0.099690000000000001],[1105506000,0.099049999999999999],[1105592400,0.099650000000000002],[1105678800,0.099690000000000001],[1105765200,0.10059999999999999],[1105851600,0.10059999999999999],[1105938000,0.10059999999999999],[1106024400,0.10059999999999999],[1106110800,0.10249999999999999],[1106197200,0.098449999999999996],[1106283600,0.095469999999999999],[1106370000,null],[1106802000,0.095189999999999997],[1106888400,0.095659999999999995],[1106974800,0.09418],[1107061200,0.09418],[1107147600,0.09418],[1107234000,0.095979999999999996],[1107320400,null],[1107925200,0.1028],[1108011600,0.099430000000000004],[1108098000,null],[1108184400,0.1041],[1108270800,0.1041],[1108357200,0.1041],[1108443600,0.1057],[1108530000,0.106],[1108616400,0.1045],[1108702800,0.105],[1108789200,0.1065],[1108875600,0.1065],[1108962000,0.1065],[1109048400,0.1065],[1109134800,0.10299999999999999],[1109221200,0.10249999999999999],[1109307600,0.1032],[1109394000,0.1071],[1109480400,0.1071],[1109566800,0.1071],[1109653200,0.104],[1109739600,0.1071],[1109826000,0.1072],[1109912400,0.1061],[1109998800,0.10680000000000001],[1110085200,0.10680000000000001],[1110171600,0.10680000000000001],[1110258000,0.10920000000000001],[1110344400,0.10780000000000001],[1110430800,0.10639999999999999],[1110517200,0.1074],[1110603600,0.10440000000000001],[1110690000,0.10440000000000001],[1110776400,0.10440000000000001],[1110862800,0.1045],[1110949200,0.10199999999999999],[1111035600,0.1008],[1111122000,0.10059999999999999],[1111208400,null],[1111467600,0.1002],[1111554000,0.10390000000000001],[1111640400,0.10390000000000001],[1111726800,0.1041],[1111813200,0.1041],[1111899600,0.1041],[1111986000,0.1041],[1112072400,0.10440000000000001],[1112158800,0.1019],[1112245200,0.1042],[1112331600,0.1055],[1112418000,0.1036],[1112504400,0.1036],[1112587200,0.1036],[1112673600,0.1026],[1112760000,0.1016],[1112846400,0.1019],[1112932800,0.104],[1113019200,0.1004],[1113105600,0.1004],[1113192000,0.1004],[1113278400,0.097350000000000006],[1113364800,0.096850000000000006],[1113451200,0.09622],[1113537600,0.095000000000000001],[1113624000,null],[1113883200,0.091469999999999996],[1113969600,0.093609999999999999],[1114056000,0.092719999999999997],[1114142400,0.095909999999999995],[1114228800,0.097100000000000006],[1114315200,0.097100000000000006],[1114401600,0.097100000000000006],[1114488000,0.097479999999999997],[1114574400,0.094509999999999997],[1114660800,0.093210000000000001],[1114747200,null],[1114833600,0.092270000000000005],[1114920000,0.092270000000000005],[1115006400,0.092270000000000005],[1115092800,null],[1115265600,0.094390000000000002],[1115352000,null],[1115956800,0.097670000000000007],[1116043200,0.1016],[1116129600,0.1016],[1116216000,0.1016],[1116302400,0.1037],[1116388800,0.1056],[1116475200,0.1071],[1116561600,0.1071],[1116648000,0.1114],[1116734400,0.1114],[1116820800,0.1114],[1116907200,0.11070000000000001],[1116993600,0.1153],[1117080000,0.1125],[1117166400,0.11310000000000001],[1117252800,0.11269999999999999],[1117339200,0.11269999999999999],[1117425600,0.11269999999999999],[1117512000,0.11269999999999999],[1117598400,0.1149],[1117684800,0.1132],[1117771200,0.1148],[1117857600,0.11260000000000001],[1117944000,0.11260000000000001],[1118030400,0.11260000000000001],[1118116800,0.11210000000000001],[1118203200,0.111],[1118289600,0.11119999999999999],[1118376000,0.1148],[1118462400,0.11310000000000001],[1118548800,0.11310000000000001],[1118635200,0.11310000000000001],[1118721600,0.1128],[1118808000,0.1114],[1118894400,0.11119999999999999],[1118980800,0.11169999999999999],[1119067200,0.11070000000000001],[1119153600,0.11070000000000001],[1119240000,0.11070000000000001],[1119326400,0.10970000000000001],[1119412800,0.11210000000000001],[1119499200,0.1108],[1119585600,0.1115],[1119672000,0.11070000000000001],[1119758400,0.11070000000000001],[1119844800,0.11070000000000001],[1119931200,0.10929999999999999],[1120017600,0.10979999999999999],[1120104000,0.1086],[1120190400,0.1072],[1120276800,null],[1120622400,0.10970000000000001],[1120708800,0.11219999999999999],[1120795200,0.1125],[1120881600,0.1137],[1120968000,0.1137],[1121054400,0.1137],[1121140800,0.115],[1121227200,0.11600000000000001],[1121313600,0.1183],[1121400000,0.1202],[1121486400,0.11990000000000001],[1121572800,0.11990000000000001],[1121659200,0.11990000000000001],[1121745600,0.1196],[1121832000,0.1212],[1121918400,0.123],[1122004800,0.1212],[1122091200,0.1237],[1122177600,0.1237],[1122264000,0.1237],[1122350400,0.12330000000000001],[1122436800,0.1258],[1122523200,0.1278],[1122609600,0.12740000000000001],[1122696000,0.1263],[1122782400,0.1263],[1122868800,0.1263],[1122955200,null],[1134190800,0.089760000000000006],[1134277200,0.089760000000000006],[1134363600,0.089760000000000006],[1134450000,0.089700000000000002],[1134536400,null],[1134795600,0.089099999999999999],[1134882000,0.089099999999999999],[1134968400,0.089099999999999999],[1135054800,null],[1135141200,0.087609999999999993],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071929999999999994],[996811200,0.072349999999999998],[996897600,null],[1004068800,0.069250000000000006],[1004155200,0.068210000000000007],[1004241600,0.068210000000000007],[1004331600,0.068210000000000007],[1004418000,null],[1004677200,0.068699999999999997],[1004763600,0.070430000000000006],[1004850000,0.070430000000000006],[1004936400,0.070430000000000006],[1005022800,0.070999999999999994],[1005109200,0.073450000000000001],[1005195600,0.071830000000000005],[1005282000,0.067610000000000003],[1005368400,null],[1005714000,0.07145],[1005800400,null],[1007701200,0.074490000000000001],[1007787600,null],[1008219600,0.074719999999999995],[1008306000,null],[1029556800,0.07671],[1029643200,0.07671],[1029729600,0.07671],[1029816000,0.079750000000000001],[1029902400,null],[1186027200,0.33800000000000002],[1186113600,0.34870000000000001],[1186200000,0.33189999999999997],[1186286400,0.33189999999999997],[1186372800,0.33189999999999997],[1186459200,0.33310000000000001],[1186545600,0.33160000000000001],[1186632000,0.3513],[1186718400,0.33050000000000002],[1186804800,0.33040000000000003],[1186891200,0.33040000000000003],[1186977600,0.33040000000000003],[1187064000,0.34260000000000002],[1187150400,0.34460000000000002],[1187236800,0.3276],[1187323200,0.32950000000000002],[1187409600,0.33850000000000002],[1187496000,0.33850000000000002],[1187582400,0.33850000000000002],[1187668800,0.3327],[1187755200,0.3342],[1187841600,0.3367],[1187928000,0.33339999999999997],[1188014400,0.3342],[1188100800,0.3342],[1188187200,0.3342],[1188273600,0.33210000000000001],[1188360000,0.32679999999999998],[1188446400,0.36159999999999998],[1188532800,0.36919999999999997],[1188619200,0.36919999999999997],[1188705600,0.36919999999999997],[1188792000,0.36919999999999997],[1188878400,0.36919999999999997],[1188964800,0.3654],[1189051200,0.36840000000000001],[1189137600,0.376],[1189224000,0.36930000000000002],[1189310400,0.36930000000000002],[1189396800,0.36930000000000002],[1189483200,0.37290000000000001],[1189569600,0.38369999999999999],[1189656000,0.39410000000000001],[1189742400,0.39660000000000001],[1189828800,0.39439999999999997],[1189915200,0.39439999999999997],[1190001600,0.39439999999999997],[1190088000,0.38479999999999998],[1190174400,0.4037],[1190260800,0.4073],[1190347200,0.40629999999999999],[1190433600,0.40600000000000003],[1190520000,0.40600000000000003],[1190606400,0.40600000000000003],[1190692800,0.39739999999999998],[1190779200,0.40250000000000002],[1190865600,0.41149999999999998],[1190952000,0.42309999999999998],[1191038400,0.42349999999999999],[1191124800,0.42349999999999999],[1191211200,0.42349999999999999],[1191297600,0.43490000000000001],[1191384000,0.436],[1191470400,0.433],[1191556800,0.43230000000000002],[1191643200,0.43609999999999999],[1191729600,0.43609999999999999],[1191816000,0.43609999999999999],[1191902400,0.4249],[1191988800,0.41970000000000002],[1192075200,0.41349999999999998],[1192161600,0.40150000000000002],[1192248000,0.40560000000000002],[1192334400,0.40560000000000002],[1192420800,0.40560000000000002],[1192507200,0.40589999999999998],[1192593600,0.40189999999999998],[1192680000,0.40710000000000002],[1192766400,0.41189999999999999],[1192852800,0.39639999999999997],[1192939200,0.39639999999999997],[1193025600,0.39639999999999997],[1193112000,0.40460000000000002],[1193198400,0.40289999999999998],[1193284800,0.38669999999999999],[1193371200,0.35959999999999998],[1193457600,0.35899999999999999],[1193544000,0.35899999999999999],[1193630400,0.35899999999999999],[1193716800,0.36420000000000002],[1193803200,0.36149999999999999],[1193889600,0.35420000000000001],[1193976000,0.34239999999999998],[1194062400,0.34429999999999999],[1194148800,0.34429999999999999],[1194238800,0.34429999999999999],[1194325200,0.33900000000000002],[1194411600,0.3402],[1194498000,0.3407],[1194584400,0.3458],[1194670800,0.33679999999999999],[1194757200,0.33679999999999999],[1194843600,0.33679999999999999],[1194930000,0.32540000000000002],[1195016400,0.3291],[1195102800,0.32990000000000003],[1195189200,0.32990000000000003],[1195275600,0.33210000000000001],[1195362000,0.33210000000000001],[1195448400,0.33210000000000001],[1195534800,0.32529999999999998],[1195621200,0.31219999999999998],[1195707600,0.30730000000000002],[1195794000,0.30730000000000002],[1195880400,0.31190000000000001],[1195966800,0.31190000000000001],[1196053200,0.31190000000000001],[1196139600,0.30549999999999999],[1196226000,0.3246],[1196312400,0.3039],[1196398800,0.31390000000000001],[1196485200,0.31019999999999998],[1196571600,0.31019999999999998],[1196658000,0.31019999999999998],[1196744400,0.3085],[1196830800,0.31359999999999999],[1196917200,0.33979999999999999],[1197003600,0.34599999999999997],[1197090000,0.33460000000000001],[1197176400,0.33460000000000001],[1197262800,0.33460000000000001],[1197349200,0.33960000000000001],[1197435600,0.33189999999999997],[1197522000,0.33169999999999999],[1197608400,0.33279999999999998],[1197694800,0.33679999999999999],[1197781200,0.33679999999999999],[1197867600,0.33679999999999999],[1197954000,0.31480000000000002],[1198040400,0.31469999999999998],[1198126800,0.31790000000000002],[1198213200,0.3241],[1198299600,0.32500000000000001],[1198386000,0.32500000000000001],[1198472400,0.32500000000000001],[1198558800,0.32419999999999999],[1198645200,0.32419999999999999],[1198731600,0.32390000000000002],[1198818000,0.3125],[1198904400,0.31290000000000001],[1198990800,0.31290000000000001],[1199077200,0.31290000000000001],[1199163600,0.31530000000000002],[1199250000,0.31530000000000002],[1199336400,0.29899999999999999],[1199422800,0.29530000000000001],[1199509200,0.2843],[1199595600,0.2843],[1199682000,0.2843],[1199768400,0.28560000000000002],[1199854800,0.26650000000000001],[1199941200,0.26290000000000002],[1200027600,0.26869999999999999],[1200114000,0.25790000000000002],[1200200400,0.25790000000000002],[1200286800,0.25790000000000002],[1200373200,0.26340000000000002],[1200459600,0.2576],[1200546000,0.25130000000000002],[1200632400,0.2445],[1200718800,0.2477],[1200805200,0.2477],[1200891600,0.2477],[1200978000,0.2477],[1201064400,0.2412],[1201150800,0.25330000000000003],[1201237200,0.25690000000000002],[1201323600,0.25130000000000002],[1201410000,0.25130000000000002],[1201496400,0.25130000000000002],[1201582800,0.25430000000000003],[1201669200,0.25409999999999999],[1201755600,0.25900000000000001],[1201842000,0.26229999999999998],[1201928400,0.25890000000000002],[1202014800,0.25890000000000002],[1202101200,0.25890000000000002],[1202187600,0.25990000000000002],[1202274000,0.2429],[1202360400,0.23799999999999999],[1202446800,0.2404],[1202533200,0.2432],[1202619600,0.2432],[1202706000,0.2432],[1202792400,0.24560000000000001],[1202878800,0.2442],[1202965200,0.25359999999999999],[1203051600,0.25109999999999999],[1203138000,0.25080000000000002],[1203224400,0.25080000000000002],[1203310800,0.25080000000000002],[1203397200,0.25080000000000002],[1203483600,0.25609999999999999],[1203570000,0.25990000000000002],[1203656400,0.25690000000000002],[1203742800,0.25769999999999998],[1203829200,0.25769999999999998],[1203915600,0.25769999999999998],[1204002000,0.2586],[1204088400,0.2707],[1204174800,0.27050000000000002],[1204261200,0.26879999999999998],[1204347600,0.2606],[1204434000,0.2606],[1204520400,0.2606],[1204606800,0.25650000000000001],[1204693200,0.26279999999999998],[1204779600,0.27810000000000001],[1204866000,0.26910000000000001],[1204952400,0.27500000000000002],[1205038800,0.27500000000000002],[1205121600,0.27500000000000002],[1205208000,0.27210000000000001],[1205294400,0.28370000000000001],[1205380800,0.27700000000000002],[1205467200,0.2802],[1205553600,0.27150000000000002],[1205640000,0.27150000000000002],[1205726400,0.27150000000000002],[1205812800,0.27179999999999999],[1205899200,0.28820000000000001],[1205985600,0.28010000000000002],[1206072000,0.29809999999999998],[1206158400,0.29809999999999998],[1206244800,0.29809999999999998],[1206331200,0.29809999999999998],[1206417600,0.30959999999999999],[1206504000,0.30980000000000002],[1206590400,0.30370000000000003],[1206676800,0.29859999999999998],[1206763200,0.2969],[1206849600,0.2969],[1206936000,0.2969],[1207022400,0.29709999999999998],[1207108800,0.30549999999999999],[1207195200,0.30330000000000001],[1207281600,0.31559999999999999],[1207368000,0.31130000000000002],[1207454400,0.31130000000000002],[1207540800,0.31130000000000002],[1207627200,0.3135],[1207713600,0.30740000000000001],[1207800000,0.31180000000000002],[1207886400,0.3281],[1207972800,0.31879999999999997],[1208059200,0.31879999999999997],[1208145600,0.31879999999999997],[1208232000,0.30969999999999998],[1208318400,0.30780000000000002],[1208404800,0.32500000000000001],[1208491200,0.31929999999999997],[1208577600,0.32819999999999999],[1208664000,0.32819999999999999],[1208750400,0.32819999999999999],[1208836800,0.33360000000000001],[1208923200,0.31969999999999998],[1209009600,0.32940000000000003],[1209096000,0.33079999999999998],[1209182400,0.33400000000000002],[1209268800,0.33400000000000002],[1209355200,0.33400000000000002],[1209441600,0.32979999999999998],[1209528000,0.33110000000000001],[1209614400,0.33000000000000002],[1209700800,0.35070000000000001],[1209787200,0.35489999999999999],[1209873600,0.35489999999999999],[1209960000,0.35489999999999999],[1210046400,0.34770000000000001],[1210132800,0.35560000000000003],[1210219200,0.34870000000000001],[1210305600,0.34999999999999998],[1210392000,0.3548],[1210478400,0.3548],[1210564800,0.3548],[1210651200,0.35520000000000002],[1210737600,0.35549999999999998],[1210824000,0.35110000000000002],[1210910400,0.35239999999999999],[1210996800,0.35139999999999999],[1211083200,0.35139999999999999],[1211169600,0.35139999999999999],[1211256000,0.35880000000000001],[1211342400,0.34799999999999998],[1211428800,0.34539999999999998],[1211515200,0.34310000000000002],[1211601600,0.3473],[1211688000,0.3473],[1211774400,0.3473],[1211860800,0.3473],[1211947200,0.3488],[1212033600,0.35089999999999999],[1212120000,0.34699999999999998],[1212206400,0.34770000000000001],[1212292800,0.34770000000000001],[1212379200,0.34770000000000001],[1212465600,0.34310000000000002],[1212552000,0.34389999999999998],[1212638400,0.3533],[1212724800,0.36099999999999999],[1212811200,0.34520000000000001],[1212897600,0.34520000000000001],[1212984000,0.34520000000000001],[1213070400,0.33879999999999999],[1213156800,0.3281],[1213243200,0.3165],[1213329600,0.31409999999999999],[1213416000,0.31480000000000002],[1213502400,0.31480000000000002],[1213588800,0.31480000000000002],[1213675200,0.3145],[1213761600,0.2918],[1213848000,0.29599999999999999],[1213934400,0.30170000000000002],[1214020800,0.29659999999999997],[1214107200,0.29659999999999997],[1214193600,0.29659999999999997],[1214280000,0.28649999999999998],[1214366400,0.28149999999999997],[1214452800,0.28839999999999999],[1214539200,0.27750000000000002],[1214625600,0.27779999999999999],[1214712000,0.27779999999999999],[1214798400,0.27779999999999999],[1214884800,0.27460000000000001],[1214971200,0.2681],[1215057600,0.26650000000000001],[1215144000,0.2626],[1215230400,0.2626],[1215316800,0.2626],[1215403200,0.2626],[1215489600,0.2752],[1215576000,0.27489999999999998],[1215662400,0.26700000000000002],[1215748800,0.27229999999999999],[1215835200,0.27029999999999998],[1215921600,0.27029999999999998],[1216008000,0.27029999999999998],[1216094400,0.26550000000000001],[1216180800,0.27429999999999999],[1216267200,0.27929999999999999],[1216353600,0.29720000000000002],[1216440000,0.29720000000000002],[1216526400,0.29720000000000002],[1216612800,0.29720000000000002],[1216699200,0.2944],[1216785600,0.2913],[1216872000,0.3004],[1216958400,0.29349999999999998],[1217044800,0.3039],[1217131200,0.3039],[1217217600,0.3039],[1217304000,0.29330000000000001],[1217390400,0.30120000000000002],[1217476800,0.2944],[1217563200,0.29530000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042088400,0.079030000000000003],[1042174800,0.081930000000000003],[1042261200,0.083330000000000001],[1042347600,0.083330000000000001],[1042434000,0.083330000000000001],[1042520400,0.083159999999999998],[1042606800,0.083379999999999996],[1042693200,0.082739999999999994],[1042779600,null],[1042866000,0.080089999999999995],[1042952400,0.080089999999999995],[1043038800,0.080089999999999995],[1043125200,0.080089999999999995],[1043211600,0.078810000000000005],[1043298000,0.083290000000000003],[1043384400,0.086410000000000001],[1043470800,0.085510000000000003],[1043557200,0.085510000000000003],[1043643600,0.085510000000000003],[1043730000,0.085970000000000005],[1043816400,0.087499999999999994],[1043902800,0.088099999999999998],[1043989200,0.087179999999999994],[1044075600,0.088200000000000001],[1044162000,0.088200000000000001],[1044248400,0.088200000000000001],[1044334800,0.086470000000000005],[1044421200,0.085819999999999994],[1044507600,0.086639999999999995],[1044594000,0.08591],[1044680400,0.086029999999999995],[1044766800,0.086029999999999995],[1044853200,0.086029999999999995],[1044939600,0.08616],[1045026000,0.086349999999999996],[1045112400,0.08362],[1045198800,0.081960000000000005],[1045285200,0.083629999999999996],[1045371600,0.083629999999999996],[1045458000,0.083629999999999996],[1045544400,0.083629999999999996],[1045630800,0.085430000000000006],[1045717200,0.084900000000000003],[1045803600,0.084580000000000002],[1045890000,0.086840000000000001],[1045976400,0.086840000000000001],[1046062800,0.086840000000000001],[1046149200,0.084250000000000005],[1046235600,0.085019999999999998],[1046322000,0.085180000000000006],[1046408400,0.085709999999999995],[1046494800,0.087499999999999994],[1046581200,0.087499999999999994],[1046667600,0.087499999999999994],[1046754000,0.087470000000000006],[1046840400,0.085319999999999993],[1046926800,0.085089999999999999],[1047013200,0.083599999999999994],[1047099600,0.082989999999999994],[1047186000,0.082989999999999994],[1047272400,0.082989999999999994],[1047358800,0.080350000000000005],[1047445200,0.078280000000000002],[1047531600,0.079200000000000007],[1047618000,0.083500000000000005],[1047704400,0.082070000000000004],[1047790800,0.082070000000000004],[1047877200,0.082070000000000004],[1047963600,0.083830000000000002],[1048050000,0.085040000000000004],[1048136400,0.083960000000000007],[1048222800,0.083860000000000004],[1048309200,0.085339999999999999],[1048395600,0.085339999999999999],[1048482000,0.085339999999999999],[1048568400,0.083449999999999996],[1048654800,0.086019999999999999],[1048741200,0.085989999999999997],[1048827600,0.085930000000000006],[1048914000,0.089510000000000006],[1049000400,0.089510000000000006],[1049086800,0.089510000000000006],[1049173200,0.089410000000000003],[1049259600,0.088660000000000003],[1049346000,0.091240000000000002],[1049432400,0.090920000000000001],[1049518800,0.089760000000000006],[1049605200,0.089760000000000006],[1049688000,0.089760000000000006],[1049774400,0.091480000000000006],[1049860800,0.088090000000000002],[1049947200,0.086540000000000006],[1050033600,0.0872],[1050120000,0.0872],[1050206400,0.0872],[1050292800,0.0872],[1050379200,0.08838],[1050465600,0.088770000000000002],[1050552000,0.088169999999999998],[1050638400,0.090139999999999998],[1050724800,0.090139999999999998],[1050811200,0.090139999999999998],[1050897600,0.090139999999999998],[1050984000,0.090630000000000002],[1051070400,0.090649999999999994],[1051156800,0.09178],[1051243200,0.093049999999999994],[1051329600,0.090929999999999997],[1051416000,0.090929999999999997],[1051502400,0.090929999999999997],[1051588800,0.090179999999999996],[1051675200,0.090639999999999998],[1051761600,0.091139999999999999],[1051848000,0.091139999999999999],[1051934400,0.093640000000000001],[1052020800,0.093640000000000001],[1052107200,0.093640000000000001],[1052193600,0.094229999999999994],[1052280000,0.094619999999999996],[1052366400,0.093600000000000003],[1052452800,0.091560000000000002],[1052539200,0.093210000000000001],[1052625600,0.093210000000000001],[1052712000,0.093210000000000001],[1052798400,0.092670000000000002],[1052884800,0.094450000000000006],[1052971200,0.096119999999999997],[1053057600,0.097170000000000006],[1053144000,0.097430000000000003],[1053230400,0.097430000000000003],[1053316800,0.097430000000000003],[1053403200,0.095089999999999994],[1053489600,0.094619999999999996],[1053576000,0.094979999999999995],[1053662400,0.095990000000000006],[1053748800,0.09536],[1053835200,0.09536],[1053921600,0.09536],[1054008000,0.09536],[1054094400,0.098269999999999996],[1054180800,0.097170000000000006],[1054267200,0.098589999999999997],[1054353600,0.10000000000000001],[1054440000,0.10000000000000001],[1054526400,0.10000000000000001],[1054612800,0.099260000000000001],[1054699200,0.098019999999999996],[1054785600,0.097799999999999998],[1054872000,0.096850000000000006],[1054958400,0.095449999999999993],[1055044800,0.095449999999999993],[1055131200,0.095449999999999993],[1055217600,0.094329999999999997],[1055304000,0.097100000000000006],[1055390400,0.097949999999999995],[1055476800,0.098390000000000005],[1055563200,0.097589999999999996],[1055649600,0.097589999999999996],[1055736000,0.097589999999999996],[1055822400,0.096850000000000006],[1055908800,null],[1056081600,0.094619999999999996],[1056168000,0.094579999999999997],[1056254400,0.094579999999999997],[1056340800,0.094579999999999997],[1056427200,0.092020000000000005],[1056513600,0.091539999999999996],[1056600000,0.092850000000000002],[1056686400,null],[1057032000,0.094009999999999996],[1057118400,null],[1059105600,0.105],[1059192000,0.10879999999999999],[1059278400,0.10879999999999999],[1059364800,0.10879999999999999],[1059451200,0.1114],[1059537600,0.1104],[1059624000,0.1123],[1059710400,null],[1592539200,0.32590000000000002],[1592625600,null],[1592884800,0.3291],[1592971200,0.3246],[1593057600,0.31130000000000002],[1593144000,0.3175],[1593230400,0.3095],[1593316800,0.3095],[1593403200,0.3095],[1593489600,null],[1593576000,0.31900000000000001],[1593662400,0.32279999999999998],[1593748800,0.32000000000000001],[1593835200,0.32000000000000001],[1593921600,0.32000000000000001],[1594008000,0.32000000000000001],[1594094400,0.31859999999999999],[1594180800,0.31340000000000001],[1594267200,0.32250000000000001],[1594353600,0.32100000000000001],[1594440000,0.31390000000000001],[1594526400,0.31390000000000001],[1594612800,0.31390000000000001],[1594699200,null],[1596254400,0.3427],[1596340800,0.3427],[1596427200,0.3427],[1596513600,0.34279999999999999],[1596600000,0.34110000000000001],[1596686400,0.3427],[1596772800,0.34520000000000001],[1596859200,0.34599999999999997],[1596945600,0.34599999999999997],[1597032000,0.34599999999999997],[1597118400,0.34200000000000003],[1597204800,0.33489999999999998],[1597291200,0.3357],[1597377600,0.33879999999999999],[1597464000,0.33360000000000001],[1597550400,0.33360000000000001],[1597636800,0.33360000000000001],[1597723200,0.33850000000000002],[1597809600,0.33579999999999999],[1597896000,0.33310000000000001],[1597982400,0.33489999999999998],[1598068800,null],[1599019200,0.34200000000000003],[1599105600,0.34570000000000001],[1599192000,0.32079999999999997],[1599278400,0.32140000000000002],[1599364800,0.32140000000000002],[1599451200,0.32140000000000002],[1599537600,0.32140000000000002],[1599624000,0.31059999999999999],[1599710400,0.3216],[1599796800,null],[1599883200,0.32000000000000001],[1599969600,0.32000000000000001],[1600056000,0.32000000000000001],[1600142400,0.32819999999999999],[1600228800,0.33660000000000001],[1600315200,0.33350000000000002],[1600401600,0.34350000000000003],[1600488000,0.33939999999999998],[1600574400,0.33939999999999998],[1600660800,0.33939999999999998],[1600747200,0.32879999999999998],[1600833600,0.33160000000000001],[1600920000,0.32250000000000001],[1601006400,0.31690000000000002],[1601092800,0.32379999999999998],[1601179200,0.32379999999999998],[1601265600,0.32379999999999998],[1601352000,0.3296],[1601438400,0.32969999999999999],[1601524800,0.32840000000000003],[1601611200,0.33800000000000002],[1601697600,0.33689999999999998],[1601784000,0.33689999999999998],[1601870400,0.33689999999999998],[1601956800,0.33939999999999998],[1602043200,0.33889999999999998],[1602129600,0.34610000000000002],[1602216000,0.34079999999999999],[1602302400,0.3422],[1602388800,0.3422],[1602475200,0.3422],[1602561600,0.34320000000000001],[1602648000,0.3397],[1602734400,0.33839999999999998],[1602820800,0.33929999999999999],[1602907200,0.3392],[1602993600,0.3392],[1603080000,0.3392],[1603166400,0.33560000000000001],[1603252800,0.33800000000000002],[1603339200,0.33460000000000001],[1603425600,0.33510000000000001],[1603512000,0.33550000000000002],[1603598400,0.33550000000000002],[1603684800,0.33550000000000002],[1603771200,0.32079999999999997],[1603857600,null],[1604552400,0.34089999999999998],[1604638800,0.34300000000000003],[1604725200,0.34139999999999998],[1604811600,0.34139999999999998],[1604898000,0.34139999999999998],[1604984400,0.32879999999999998],[1605070800,0.33329999999999999],[1605157200,0.36459999999999998],[1605243600,0.35770000000000002],[1605330000,0.3669],[1605416400,0.3669],[1605502800,0.3669],[1605589200,0.36620000000000003],[1605675600,0.36959999999999998],[1605762000,0.36649999999999999],[1605848400,0.37080000000000002],[1605934800,0.37419999999999998],[1606021200,0.37419999999999998],[1606107600,0.37419999999999998],[1606194000,0.37630000000000002],[1606280400,0.37109999999999999],[1606366800,0.36759999999999998],[1606453200,0.36759999999999998],[1606539600,0.3654],[1606626000,0.3654],[1606712400,0.3654],[1606798800,0.36459999999999998],[1606885200,0.36699999999999999],[1606971600,0.36580000000000001],[1607058000,0.37180000000000002],[1607144400,0.38250000000000001],[1607230800,0.38250000000000001],[1607317200,0.38250000000000001],[1607403600,0.38629999999999998],[1607490000,0.39279999999999998],[1607576400,0.38469999999999999],[1607662800,0.3926],[1607749200,0.39750000000000002],[1607835600,0.39750000000000002],[1607922000,0.39750000000000002],[1608008400,0.40210000000000001],[1608094800,0.4047],[1608181200,0.4073],[1608267600,0.41249999999999998],[1608354000,0.40589999999999998],[1608440400,0.40589999999999998],[1608526800,0.40589999999999998],[1608613200,0.40150000000000002],[1608699600,0.40000000000000002],[1608786000,0.39800000000000002],[1608872400,0.40150000000000002],[1608958800,0.40150000000000002],[1609045200,0.40150000000000002],[1609131600,0.40150000000000002],[1609218000,0.39069999999999999],[1609304400,0.38929999999999998],[1609390800,0.38690000000000002],[1609477200,0.39300000000000002],[1609563600,0.39300000000000002],[1609650000,0.39300000000000002],[1609736400,0.39300000000000002],[1609822800,0.3911],[1609909200,0.3926],[1609995600,0.3886],[1610082000,0.38240000000000002],[1610168400,0.38979999999999998],[1610254800,0.38979999999999998],[1610341200,0.38979999999999998],[1610427600,0.38729999999999998],[1610514000,0.38690000000000002],[1610600400,0.38350000000000001],[1610686800,0.37759999999999999],[1610773200,0.38030000000000003],[1610859600,0.38030000000000003],[1610946000,0.38030000000000003],[1611032400,0.38030000000000003],[1611118800,0.38300000000000001],[1611205200,0.39860000000000001],[1611291600,0.38779999999999998],[1611378000,0.39279999999999998],[1611464400,0.39279999999999998],[1611550800,0.39279999999999998],[1611637200,0.40389999999999998],[1611723600,0.40460000000000002],[1611810000,0.37119999999999997],[1611896400,0.3911],[1611982800,null],[1618027200,0.39360000000000001],[1618113600,0.39360000000000001],[1618200000,0.39360000000000001],[1618286400,0.3992],[1618372800,0.39879999999999999],[1618459200,null],[1618545600,0.40400000000000003],[1618632000,null],[1618891200,0.40279999999999999],[1618977600,null],[1626321600,0.3977],[1626408000,0.39600000000000002],[1626494400,0.40089999999999998],[1626580800,0.40089999999999998],[1626667200,0.40089999999999998],[1626753600,0.39979999999999999],[1626840000,0.40889999999999999],[1626926400,0.41220000000000001],[1627012800,0.41870000000000002],[1627099200,0.42130000000000001],[1627185600,0.42130000000000001],[1627272000,0.42130000000000001],[1627358400,0.41089999999999999],[1627444800,0.40450000000000003],[1627531200,0.40400000000000003],[1627617600,0.4037],[1627704000,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.098339999999999997],[970027200,0.097960000000000005],[970113600,0.093909999999999993],[970200000,0.10150000000000001],[970286400,0.1022],[970372800,0.1022],[970459200,0.1022],[970545600,0.10580000000000001],[970632000,0.1028],[970718400,0.10340000000000001],[970804800,0.1042],[970891200,0.1016],[970977600,0.1016],[971064000,0.1016],[971150400,0.0974],[971236800,0.098900000000000002],[971323200,0.096460000000000004],[971409600,0.090340000000000004],[971496000,0.094619999999999996],[971582400,0.094619999999999996],[971668800,0.094619999999999996],[971755200,0.09622],[971841600,0.096350000000000005],[971928000,0.095519999999999994],[972014400,0.093020000000000005],[972100800,0.094329999999999997],[972187200,0.094329999999999997],[972273600,0.094329999999999997],[972360000,0.096850000000000006],[972446400,0.092950000000000005],[972532800,null],[972619200,0.087940000000000004],[972705600,null],[972968400,0.089639999999999997],[973054800,null],[973141200,0.091639999999999999],[973227600,null],[973918800,0.094850000000000004],[974005200,0.094850000000000004],[974091600,0.094850000000000004],[974178000,0.091840000000000005],[974264400,0.094140000000000001],[974350800,0.094710000000000003],[974437200,null],[974523600,0.097159999999999996],[974610000,0.097159999999999996],[974696400,0.097159999999999996],[974782800,0.095860000000000001],[974869200,0.094960000000000003],[974955600,0.0935],[975042000,0.0935],[975128400,0.096970000000000001],[975214800,0.096970000000000001],[975301200,0.096970000000000001],[975387600,0.10100000000000001],[975474000,0.096740000000000007],[975560400,0.096549999999999997],[975646800,0.095170000000000005],[975733200,0.094710000000000003],[975819600,0.094710000000000003],[975906000,0.094710000000000003],[975992400,0.088289999999999993],[976078800,null],[976942800,0.090469999999999995],[977029200,0.090469999999999995],[977115600,0.090469999999999995],[977202000,0.093579999999999997],[977288400,0.096640000000000004],[977374800,0.093210000000000001],[977461200,0.093420000000000003],[977547600,0.09801],[977634000,0.09801],[977720400,0.09801],[977806800,0.09801],[977893200,0.098879999999999996],[977979600,0.1018],[978066000,0.104],[978152400,0.099250000000000005],[978238800,0.099250000000000005],[978325200,0.099250000000000005],[978411600,0.099250000000000005],[978498000,0.096939999999999998],[978584400,0.10059999999999999],[978670800,null],[979016400,0.092649999999999996],[979102800,0.094439999999999996],[979189200,0.09844],[979275600,0.096670000000000006],[979362000,0.098879999999999996],[979448400,0.098879999999999996],[979534800,0.098879999999999996],[979621200,0.098879999999999996],[979707600,0.10000000000000001],[979794000,0.099409999999999998],[979880400,null],[980485200,0.095990000000000006],[980571600,0.096009999999999998],[980658000,0.096009999999999998],[980744400,0.096009999999999998],[980830800,0.099919999999999995],[980917200,0.098559999999999995],[981003600,null],[981176400,0.099330000000000002],[981262800,0.099330000000000002],[981349200,0.099330000000000002],[981435600,0.1013],[981522000,0.10440000000000001],[981608400,0.10299999999999999],[981694800,0.10249999999999999],[981781200,0.1042],[981867600,0.1042],[981954000,0.1042],[982040400,0.1079],[982126800,0.10970000000000001],[982213200,0.1106],[982299600,0.1077],[982386000,0.10920000000000001],[982472400,0.10920000000000001],[982558800,0.10920000000000001],[982645200,0.10920000000000001],[982731600,0.1089],[982818000,0.1076],[982904400,0.10639999999999999],[982990800,0.106],[983077200,0.106],[983163600,0.106],[983250000,0.10829999999999999],[983336400,0.10920000000000001],[983422800,0.1038],[983509200,0.1042],[983595600,0.1077],[983682000,0.1077],[983768400,0.1077],[983854800,0.1105],[983941200,0.10929999999999999],[984027600,0.10539999999999999],[984114000,0.10299999999999999],[984200400,0.1024],[984286800,0.1024],[984373200,0.1024],[984459600,0.097390000000000004],[984546000,0.096939999999999998],[984632400,0.096850000000000006],[984718800,0.095930000000000001],[984805200,0.092979999999999993],[984891600,0.092979999999999993],[984978000,0.092979999999999993],[985064400,null],[985928400,0.096560000000000007],[986014800,0.094990000000000005],[986101200,0.094990000000000005],[986184000,0.094990000000000005],[986270400,0.093090000000000006],[986356800,0.092759999999999995],[986443200,0.092020000000000005],[986529600,0.097809999999999994],[986616000,0.097839999999999996],[986702400,0.097839999999999996],[986788800,0.097839999999999996],[986875200,0.099140000000000006],[986961600,0.10100000000000001],[987048000,0.10009999999999999],[987134400,0.1016],[987220800,0.1016],[987307200,0.1016],[987393600,0.1016],[987480000,0.10059999999999999],[987566400,0.1022],[987652800,0.099510000000000001],[987739200,0.10050000000000001],[987825600,0.10009999999999999],[987912000,0.10009999999999999],[987998400,0.10009999999999999],[988084800,0.1002],[988171200,0.1002],[988257600,0.1018],[988344000,0.10050000000000001],[988430400,0.10340000000000001],[988516800,0.10340000000000001],[988603200,0.10340000000000001],[988689600,0.1057],[988776000,0.1041],[988862400,0.1024],[988948800,0.1026],[989035200,0.1047],[989121600,0.1047],[989208000,0.1047],[989294400,0.1032],[989380800,0.10100000000000001],[989467200,0.1011],[989553600,0.1027],[989640000,0.1027],[989726400,0.1027],[989812800,0.1027],[989899200,0.1028],[989985600,0.1017],[990072000,0.1032],[990158400,0.1084],[990244800,0.10929999999999999],[990331200,0.10929999999999999],[990417600,0.10929999999999999],[990504000,0.1085],[990590400,0.1091],[990676800,0.1066],[990763200,0.11],[990849600,0.1095],[990936000,0.1095],[991022400,0.1095],[991108800,0.1095],[991195200,0.11119999999999999],[991281600,0.10979999999999999],[991368000,0.1139],[991454400,0.1174],[991540800,0.1174],[991627200,0.1174],[991713600,0.12089999999999999],[991800000,0.11700000000000001],[991886400,0.1145],[991972800,0.1162],[992059200,0.1173],[992145600,0.1173],[992232000,0.1173],[992318400,0.1145],[992404800,0.1115],[992491200,0.1124],[992577600,0.11169999999999999],[992664000,0.11749999999999999],[992750400,0.11749999999999999],[992836800,0.11749999999999999],[992923200,0.1172],[993009600,0.11650000000000001],[993096000,0.1215],[993182400,0.1241],[993268800,0.1186],[993355200,0.1186],[993441600,0.1186],[993528000,0.1139],[993614400,0.11409999999999999],[993700800,0.114],[993787200,0.11550000000000001],[993873600,0.1118],[993960000,0.1118],[994046400,0.1118],[994132800,0.11219999999999999],[994219200,0.1134],[994305600,0.1134],[994392000,0.11169999999999999],[994478400,0.1099],[994564800,0.1099],[994651200,0.1099],[994737600,0.1109],[994824000,0.11020000000000001],[994910400,0.1095],[994996800,null],[995083200,0.11119999999999999],[995169600,0.11119999999999999],[995256000,0.11119999999999999],[995342400,0.1118],[995428800,0.1152],[995515200,0.11700000000000001],[995601600,0.11509999999999999],[995688000,0.1159],[995774400,0.1159],[995860800,0.1159],[995947200,0.1133],[996033600,0.11020000000000001],[996120000,0.1103],[996206400,0.1152],[996292800,0.1176],[996379200,0.1176],[996465600,0.1176],[996552000,0.1193],[996638400,0.1178],[996724800,null],[998971200,0.072260000000000005],[999057600,0.071550000000000002],[999144000,0.070040000000000005],[999230400,0.069070000000000006],[999316800,0.070919999999999997],[999403200,0.070919999999999997],[999489600,0.070919999999999997],[999576000,0.070919999999999997],[999662400,0.071580000000000005],[999748800,0.071290000000000006],[999835200,0.072450000000000001],[999921600,0.070220000000000005],[1000008000,0.070220000000000005],[1000094400,0.070220000000000005],[1000180800,0.069930000000000006],[1000267200,0.069930000000000006],[1000353600,0.069930000000000006],[1000440000,0.069930000000000006],[1000526400,0.069930000000000006],[1000612800,0.069930000000000006],[1000699200,0.069930000000000006],[1000785600,0.06794],[1000872000,0.067780000000000007],[1000958400,0.067729999999999999],[1001044800,0.0688],[1001131200,0.067930000000000004],[1001217600,0.067930000000000004],[1001304000,0.067930000000000004],[1001390400,0.06991],[1001476800,0.071900000000000006],[1001563200,0.071590000000000001],[1001649600,0.071889999999999996],[1001736000,0.073969999999999994],[1001822400,0.073969999999999994],[1001908800,0.073969999999999994],[1001995200,0.073459999999999998],[1002081600,0.073090000000000002],[1002168000,0.071550000000000002],[1002254400,0.072580000000000006],[1002340800,0.07288],[1002427200,0.07288],[1002513600,0.07288],[1002600000,0.072650000000000006],[1002686400,0.07281],[1002772800,0.073539999999999994],[1002859200,0.073139999999999997],[1002945600,0.072190000000000004],[1003032000,0.072190000000000004],[1003118400,0.072190000000000004],[1003204800,0.073770000000000002],[1003291200,0.075639999999999999],[1003377600,0.075109999999999996],[1003464000,0.075439999999999993],[1003550400,0.075929999999999997],[1003636800,0.075929999999999997],[1003723200,0.075929999999999997],[1003809600,0.076789999999999997],[1003896000,0.075130000000000002],[1003982400,0.073380000000000001],[1004068800,0.0746],[1004155200,0.072270000000000001],[1004241600,0.072270000000000001],[1004331600,0.072270000000000001],[1004418000,0.071050000000000002],[1004504400,0.067559999999999995],[1004590800,0.06837],[1004677200,0.067769999999999997],[1004763600,0.067000000000000004],[1004850000,0.067000000000000004],[1004936400,0.067000000000000004],[1005022800,null],[1005109200,0.0688],[1005195600,0.068760000000000002],[1005282000,null],[1019880000,0.079119999999999996],[1019966400,0.079119999999999996],[1020052800,0.079119999999999996],[1020139200,null],[1022644800,0.078579999999999997],[1022731200,0.078520000000000006],[1022817600,0.078390000000000001],[1022904000,null],[1023422400,0.075520000000000004],[1023508800,0.077499999999999999],[1023595200,0.077499999999999999],[1023681600,0.077499999999999999],[1023768000,0.079820000000000002],[1023854400,0.079070000000000001],[1023940800,0.076969999999999997],[1024027200,0.077310000000000004],[1024113600,0.077710000000000001],[1024200000,0.077710000000000001],[1024286400,0.077710000000000001],[1024372800,0.07954],[1024459200,0.079839999999999994],[1024545600,0.080360000000000001],[1024632000,0.078950000000000006],[1024718400,0.077689999999999995],[1024804800,0.077689999999999995],[1024891200,0.077689999999999995],[1024977600,0.076550000000000007],[1025064000,0.075850000000000001],[1025150400,0.075410000000000005],[1025236800,0.076749999999999999],[1025323200,0.074889999999999998],[1025409600,0.074889999999999998],[1025496000,0.074889999999999998],[1025582400,null],[1031112000,0.07152],[1031198400,null],[1031284800,0.072849999999999998],[1031371200,null],[1033099200,0.07109],[1033185600,null],[1033444800,0.070720000000000005],[1033531200,0.072190000000000004],[1033617600,null],[1033704000,0.071580000000000005],[1033790400,0.068580000000000002],[1033876800,0.068580000000000002],[1033963200,0.068580000000000002],[1034049600,0.068210000000000007],[1034136000,0.070419999999999996],[1034222400,0.06898],[1034308800,0.068220000000000003],[1034395200,0.069989999999999997],[1034481600,0.069989999999999997],[1034568000,0.069989999999999997],[1034654400,0.071309999999999998],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060142400,0.067930000000000004],[1060228800,null],[1090987200,0.1048],[1091073600,0.109],[1091160000,0.1115],[1091246400,0.1082],[1091332800,0.1082],[1091419200,0.1082],[1091505600,0.069879999999999998],[1091592000,0.068739999999999996],[1091678400,null],[1092196800,0.067229999999999998],[1092283200,0.067860000000000004],[1092369600,0.066930000000000003],[1092456000,0.066970000000000002],[1092542400,0.066970000000000002],[1092628800,0.066970000000000002],[1092715200,0.068049999999999999],[1092801600,0.069159999999999999],[1092888000,0.070000000000000007],[1092974400,null],[1093320000,0.069930000000000006],[1093406400,0.070190000000000002],[1093492800,0.071599999999999997],[1093579200,0.070940000000000003],[1093665600,0.072069999999999995],[1093752000,0.072069999999999995],[1093838400,0.072069999999999995],[1093924800,0.071669999999999998],[1094011200,0.071599999999999997],[1094097600,0.072169999999999998],[1094184000,null],[1094270400,0.072279999999999997],[1094356800,0.072279999999999997],[1094443200,0.072279999999999997],[1094529600,0.072279999999999997],[1094616000,null],[1099630800,0.097589999999999996],[1099717200,0.095420000000000005],[1099803600,0.095420000000000005],[1099890000,0.095420000000000005],[1099976400,0.094369999999999996],[1100062800,0.095939999999999998],[1100149200,0.095060000000000006],[1100235600,0.09665],[1100322000,0.096970000000000001],[1100408400,0.096970000000000001],[1100494800,0.096970000000000001],[1100581200,0.1009],[1100667600,0.1031],[1100754000,0.099890000000000007],[1100840400,0.10050000000000001],[1100926800,0.097799999999999998],[1101013200,0.097799999999999998],[1101099600,0.097799999999999998],[1101186000,0.098390000000000005],[1101272400,0.099720000000000003],[1101358800,0.098839999999999997],[1101445200,0.098839999999999997],[1101531600,0.098979999999999999],[1101618000,0.098979999999999999],[1101704400,0.098979999999999999],[1101790800,0.099040000000000003],[1101877200,0.098970000000000002],[1101963600,0.10199999999999999],[1102050000,0.1013],[1102136400,0.1023],[1102222800,0.1023],[1102309200,0.1023],[1102395600,0.10150000000000001],[1102482000,0.099540000000000003],[1102568400,0.098900000000000002],[1102654800,0.098860000000000003],[1102741200,0.099959999999999993],[1102827600,0.099959999999999993],[1102914000,0.099959999999999993],[1103000400,0.10009999999999999],[1103086800,0.10299999999999999],[1103173200,0.104],[1103259600,0.1036],[1103346000,0.10249999999999999],[1103432400,0.10249999999999999],[1103518800,0.10249999999999999],[1103605200,0.104],[1103691600,0.1066],[1103778000,0.11459999999999999],[1103864400,0.1152],[1103950800,0.1152],[1104037200,0.1152],[1104123600,0.1152],[1104210000,0.11459999999999999],[1104296400,0.11890000000000001],[1104382800,0.1176],[1104469200,0.11650000000000001],[1104555600,0.1158],[1104642000,0.1158],[1104728400,0.1158],[1104814800,0.11409999999999999],[1104901200,0.1109],[1104987600,0.1103],[1105074000,0.11219999999999999],[1105160400,0.11260000000000001],[1105246800,0.11260000000000001],[1105333200,0.11260000000000001],[1105419600,0.1114],[1105506000,0.1115],[1105592400,0.1114],[1105678800,0.1139],[1105765200,0.1167],[1105851600,0.1167],[1105938000,0.1167],[1106024400,0.1167],[1106110800,0.1208],[1106197200,0.1263],[1106283600,0.12590000000000001],[1106370000,0.1215],[1106456400,0.1215],[1106542800,0.1215],[1106629200,0.1201],[1106715600,0.11899999999999999],[1106802000,0.1217],[1106888400,0.1205],[1106974800,0.12089999999999999],[1107061200,0.12089999999999999],[1107147600,0.12089999999999999],[1107234000,0.1221],[1107320400,0.1244],[1107406800,0.12709999999999999],[1107493200,0.1229],[1107579600,0.12820000000000001],[1107666000,0.12820000000000001],[1107752400,0.12820000000000001],[1107838800,0.13039999999999999],[1107925200,0.13009999999999999],[1108011600,0.12620000000000001],[1108098000,0.123],[1108184400,0.1241],[1108270800,0.1241],[1108357200,0.1241],[1108443600,0.1227],[1108530000,0.1232],[1108616400,0.1244],[1108702800,0.12089999999999999],[1108789200,0.11700000000000001],[1108875600,0.11700000000000001],[1108962000,0.11700000000000001],[1109048400,0.11700000000000001],[1109134800,0.11119999999999999],[1109221200,0.1129],[1109307600,0.1147],[1109394000,0.1119],[1109480400,0.1119],[1109566800,0.1119],[1109653200,0.111],[1109739600,0.1137],[1109826000,0.1115],[1109912400,0.11360000000000001],[1109998800,0.1128],[1110085200,0.1128],[1110171600,0.1128],[1110258000,0.11169999999999999],[1110344400,0.1106],[1110430800,0.10589999999999999],[1110517200,0.1065],[1110603600,0.1067],[1110690000,0.1067],[1110776400,0.1067],[1110862800,0.1085],[1110949200,0.1124],[1111035600,0.1114],[1111122000,0.1109],[1111208400,0.11070000000000001],[1111294800,0.11070000000000001],[1111381200,0.11070000000000001],[1111467600,0.1086],[1111554000,0.1081],[1111640400,0.1096],[1111726800,0.1106],[1111813200,0.1106],[1111899600,0.1106],[1111986000,0.1106],[1112072400,0.1066],[1112158800,0.105],[1112245200,0.10680000000000001],[1112331600,0.1051],[1112418000,0.1103],[1112504400,0.1103],[1112587200,0.1103],[1112673600,0.1084],[1112760000,0.1103],[1112846400,0.1091],[1112932800,0.1074],[1113019200,0.1065],[1113105600,0.1065],[1113192000,0.1065],[1113278400,0.1079],[1113364800,0.11550000000000001],[1113451200,0.1195],[1113537600,0.1159],[1113624000,0.1144],[1113710400,0.1144],[1113796800,0.1144],[1113883200,0.1154],[1113969600,0.11609999999999999],[1114056000,0.1143],[1114142400,0.115],[1114228800,0.11169999999999999],[1114315200,0.11169999999999999],[1114401600,0.11169999999999999],[1114488000,0.11609999999999999],[1114574400,0.1153],[1114660800,0.1104],[1114747200,0.1109],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.11600000000000001],[1115179200,0.1135],[1115265600,0.1191],[1115352000,0.1191],[1115438400,0.11799999999999999],[1115524800,0.11799999999999999],[1115611200,0.11799999999999999],[1115697600,0.12039999999999999],[1115784000,0.1201],[1115870400,0.11899999999999999],[1115956800,0.1171],[1116043200,0.11459999999999999],[1116129600,0.11459999999999999],[1116216000,0.11459999999999999],[1116302400,0.1168],[1116388800,0.1159],[1116475200,0.1227],[1116561600,0.1245],[1116648000,0.12230000000000001],[1116734400,0.12230000000000001],[1116820800,0.12230000000000001],[1116907200,0.12130000000000001],[1116993600,0.1168],[1117080000,0.1129],[1117166400,0.1143],[1117252800,0.112],[1117339200,0.112],[1117425600,0.112],[1117512000,0.112],[1117598400,0.11840000000000001],[1117684800,0.1139],[1117771200,0.1179],[1117857600,0.1173],[1117944000,0.1173],[1118030400,0.1173],[1118116800,0.11609999999999999],[1118203200,0.11360000000000001],[1118289600,0.113],[1118376000,0.1142],[1118462400,0.11260000000000001],[1118548800,0.11260000000000001],[1118635200,0.11260000000000001],[1118721600,0.1143],[1118808000,0.1148],[1118894400,0.11260000000000001],[1118980800,0.1148],[1119067200,0.1158],[1119153600,0.1158],[1119240000,0.1158],[1119326400,0.11459999999999999],[1119412800,0.111],[1119499200,0.12570000000000001],[1119585600,0.12670000000000001],[1119672000,0.12720000000000001],[1119758400,0.12720000000000001],[1119844800,0.12720000000000001],[1119931200,0.1263],[1120017600,0.1305],[1120104000,0.1343],[1120190400,0.13370000000000001],[1120276800,0.13400000000000001],[1120363200,0.13400000000000001],[1120449600,0.13400000000000001],[1120536000,0.13400000000000001],[1120622400,0.1333],[1120708800,0.1328],[1120795200,0.13539999999999999],[1120881600,0.1404],[1120968000,0.1404],[1121054400,0.1404],[1121140800,0.1416],[1121227200,0.1429],[1121313600,0.14050000000000001],[1121400000,0.1404],[1121486400,0.14030000000000001],[1121572800,0.14030000000000001],[1121659200,0.14030000000000001],[1121745600,0.13539999999999999],[1121832000,0.1351],[1121918400,0.13639999999999999],[1122004800,0.13539999999999999],[1122091200,0.13569999999999999],[1122177600,0.13569999999999999],[1122264000,0.13569999999999999],[1122350400,0.1346],[1122436800,0.13519999999999999],[1122523200,0.13300000000000001],[1122609600,0.1371],[1122696000,0.13420000000000001],[1122782400,0.13420000000000001],[1122868800,0.13420000000000001],[1122955200,null],[1627963200,0.33710000000000001],[1628049600,0.32929999999999998],[1628136000,0.32450000000000001],[1628222400,0.35759999999999997],[1628308800,0.3553],[1628395200,0.3553],[1628481600,0.3553],[1628568000,0.3508],[1628654400,0.34749999999999998],[1628740800,0.35370000000000001],[1628827200,0.3614],[1628913600,0.34860000000000002],[1629000000,0.34860000000000002],[1629086400,0.34860000000000002],[1629172800,0.33110000000000001],[1629259200,0.32090000000000002],[1629345600,0.32229999999999998],[1629432000,0.3125],[1629518400,0.32450000000000001],[1629604800,0.32450000000000001],[1629691200,0.32450000000000001],[1629777600,0.34039999999999998],[1629864000,0.35930000000000001],[1629950400,0.39179999999999998],[1630036800,0.3947],[1630123200,0.41110000000000002],[1630209600,0.41110000000000002],[1630296000,0.41110000000000002],[1630382400,0.39829999999999999],[1630468800,0.39710000000000001],[1630555200,0.40010000000000001],[1630641600,0.40510000000000002],[1630728000,0.39950000000000002],[1630814400,0.39950000000000002],[1630900800,0.39950000000000002],[1630987200,0.39950000000000002],[1631073600,0.41770000000000002],[1631160000,0.40460000000000002],[1631246400,0.41120000000000001],[1631332800,0.38929999999999998],[1631419200,0.38929999999999998],[1631505600,0.38929999999999998],[1631592000,0.38250000000000001],[1631678400,0.36709999999999998],[1631764800,0.37569999999999998],[1631851200,0.3745],[1631937600,0.36809999999999998],[1632024000,0.36809999999999998],[1632110400,0.36809999999999998],[1632196800,0.36020000000000002],[1632283200,0.34410000000000002],[1632369600,0.36399999999999999],[1632456000,0.37719999999999998],[1632542400,0.37859999999999999],[1632628800,0.37859999999999999],[1632715200,0.37859999999999999],[1632801600,0.39240000000000003],[1632888000,0.3836],[1632974400,0.36720000000000003],[1633060800,0.36599999999999999],[1633147200,0.40189999999999998],[1633233600,0.40189999999999998],[1633320000,0.40189999999999998],[1633406400,0.3861],[1633492800,0.37190000000000001],[1633579200,0.36720000000000003],[1633665600,0.3846],[1633752000,0.37680000000000002],[1633838400,0.37680000000000002],[1633924800,0.37680000000000002],[1634011200,0.37259999999999999],[1634097600,0.38569999999999999],[1634184000,0.38640000000000002],[1634270400,0.39079999999999998],[1634356800,0.39950000000000002],[1634443200,0.39950000000000002],[1634529600,0.39950000000000002],[1634616000,0.39729999999999999],[1634702400,0.41789999999999999],[1634788800,0.4012],[1634875200,0.39450000000000002],[1634961600,0.38119999999999998],[1635048000,0.38119999999999998],[1635134400,0.38119999999999998],[1635220800,0.38069999999999998],[1635307200,0.38030000000000003],[1635393600,0.37059999999999998],[1635480000,0.37040000000000001],[1635566400,0.36320000000000002],[1635652800,0.36320000000000002],[1635739200,0.36320000000000002],[1635825600,0.3851],[1635912000,0.37919999999999998],[1635998400,0.37540000000000001],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.07059],[997243200,0.069290000000000004],[997329600,null],[997416000,0.067909999999999998],[997502400,null],[997761600,0.069089999999999999],[997848000,null],[1017205200,0.077119999999999994],[1017291600,null],[1017723600,0.078829999999999997],[1017810000,0.078950000000000006],[1017896400,0.078310000000000005],[1017982800,null],[1019793600,0.080740000000000006],[1019880000,0.081339999999999996],[1019966400,0.081339999999999996],[1020052800,0.081339999999999996],[1020139200,0.080670000000000006],[1020225600,0.081739999999999993],[1020312000,0.08208],[1020398400,0.082869999999999999],[1020484800,0.08269],[1020571200,0.08269],[1020657600,0.08269],[1020744000,0.080740000000000006],[1020830400,0.07986],[1020916800,0.07986],[1021003200,0.079049999999999995],[1021089600,null],[1021435200,0.082629999999999995],[1021521600,0.081559999999999994],[1021608000,0.079680000000000001],[1021694400,0.081030000000000005],[1021780800,0.081030000000000005],[1021867200,0.081030000000000005],[1021953600,0.081869999999999998],[1022040000,0.078009999999999996],[1022126400,0.078549999999999995],[1022212800,0.080659999999999996],[1022299200,0.079130000000000006],[1022385600,0.079130000000000006],[1022472000,0.079130000000000006],[1022558400,0.079130000000000006],[1022644800,null],[1596513600,0.34200000000000003],[1596600000,0.34379999999999999],[1596686400,0.35260000000000002],[1596772800,0.34810000000000002],[1596859200,0.36459999999999998],[1596945600,0.36459999999999998],[1597032000,0.36459999999999998],[1597118400,0.37590000000000001],[1597204800,0.3836],[1597291200,0.39079999999999998],[1597377600,0.3851],[1597464000,0.38579999999999998],[1597550400,0.38579999999999998],[1597636800,0.38579999999999998],[1597723200,0.37869999999999998],[1597809600,0.36720000000000003],[1597896000,0.36780000000000002],[1597982400,0.35859999999999997],[1598068800,0.35470000000000002],[1598155200,0.35470000000000002],[1598241600,0.35470000000000002],[1598328000,0.36309999999999998],[1598414400,0.35799999999999998],[1598500800,0.35360000000000003],[1598587200,0.35589999999999999],[1598673600,0.36509999999999998],[1598760000,0.36509999999999998],[1598846400,0.36509999999999998],[1598932800,0.35410000000000003],[1599019200,0.35720000000000002],[1599105600,0.35830000000000001],[1599192000,0.34370000000000001],[1599278400,0.35020000000000001],[1599364800,0.35020000000000001],[1599451200,0.35020000000000001],[1599537600,0.35020000000000001],[1599624000,0.33689999999999998],[1599710400,0.34010000000000001],[1599796800,0.33189999999999997],[1599883200,0.33510000000000001],[1599969600,0.33510000000000001],[1600056000,0.33510000000000001],[1600142400,0.33910000000000001],[1600228800,0.33829999999999999],[1600315200,0.35489999999999999],[1600401600,0.35060000000000002],[1600488000,0.34610000000000002],[1600574400,0.34610000000000002],[1600660800,0.34610000000000002],[1600747200,0.32429999999999998],[1600833600,0.32769999999999999],[1600920000,0.3221],[1601006400,0.3266],[1601092800,0.32019999999999998],[1601179200,0.32019999999999998],[1601265600,0.32019999999999998],[1601352000,0.33079999999999998],[1601438400,0.3251],[1601524800,0.32950000000000002],[1601611200,0.3226],[1601697600,0.33079999999999998],[1601784000,0.33079999999999998],[1601870400,0.33079999999999998],[1601956800,0.3387],[1602043200,0.33510000000000001],[1602129600,0.34570000000000001],[1602216000,0.35389999999999999],[1602302400,0.35670000000000002],[1602388800,0.35670000000000002],[1602475200,0.35670000000000002],[1602561600,0.36059999999999998],[1602648000,0.34870000000000001],[1602734400,0.35439999999999999],[1602820800,0.3528],[1602907200,0.35010000000000002],[1602993600,0.35010000000000002],[1603080000,0.35010000000000002],[1603166400,0.34999999999999998],[1603252800,0.35349999999999998],[1603339200,0.35410000000000003],[1603425600,0.36980000000000002],[1603512000,0.3826],[1603598400,0.3826],[1603684800,0.3826],[1603771200,0.36159999999999998],[1603857600,0.3569],[1603944000,0.34949999999999998],[1604030400,0.34449999999999997],[1604116800,0.35070000000000001],[1604203200,0.35070000000000001],[1604293200,0.35070000000000001],[1604379600,0.36959999999999998],[1604466000,0.38340000000000002],[1604552400,0.36249999999999999],[1604638800,0.38159999999999999],[1604725200,0.34470000000000001],[1604811600,0.34470000000000001],[1604898000,0.34470000000000001],[1604984400,0.3841],[1605070800,0.3972],[1605157200,0.38600000000000001],[1605243600,0.38219999999999998],[1605330000,0.3947],[1605416400,0.3947],[1605502800,0.3947],[1605589200,0.41020000000000001],[1605675600,0.40639999999999998],[1605762000,0.41920000000000002],[1605848400,0.41199999999999998],[1605934800,0.39900000000000002],[1606021200,0.39900000000000002],[1606107600,0.39900000000000002],[1606194000,0.41710000000000003],[1606280400,0.43680000000000002],[1606366800,0.42559999999999998],[1606453200,0.42559999999999998],[1606539600,0.42809999999999998],[1606626000,0.42809999999999998],[1606712400,0.42809999999999998],[1606798800,0.41110000000000002],[1606885200,0.40839999999999999],[1606971600,0.40329999999999999],[1607058000,0.40629999999999999],[1607144400,0.43020000000000003],[1607230800,0.43020000000000003],[1607317200,0.43020000000000003],[1607403600,0.42549999999999999],[1607490000,0.4325],[1607576400,0.43909999999999999],[1607662800,0.44519999999999998],[1607749200,0.45050000000000001],[1607835600,0.45050000000000001],[1607922000,0.45050000000000001],[1608008400,0.44669999999999999],[1608094800,0.4607],[1608181200,0.4551],[1608267600,0.4602],[1608354000,0.45340000000000003],[1608440400,0.45340000000000003],[1608526800,0.45340000000000003],[1608613200,0.45100000000000001],[1608699600,0.44040000000000001],[1608786000,0.44750000000000001],[1608872400,0.44669999999999999],[1608958800,0.44669999999999999],[1609045200,0.44669999999999999],[1609131600,0.44669999999999999],[1609218000,0.44340000000000002],[1609304400,0.43869999999999998],[1609390800,0.44479999999999997],[1609477200,0.44579999999999997],[1609563600,0.44579999999999997],[1609650000,0.44579999999999997],[1609736400,0.44579999999999997],[1609822800,0.42330000000000001],[1609909200,0.44169999999999998],[1609995600,0.46479999999999999],[1610082000,0.46300000000000002],[1610168400,0.4531],[1610254800,0.4531],[1610341200,0.4531],[1610427600,0.45779999999999998],[1610514000,0.46779999999999999],[1610600400,0.45729999999999998],[1610686800,0.4758],[1610773200,0.4607],[1610859600,0.4607],[1610946000,0.4607],[1611032400,0.4607],[1611118800,0.47639999999999999],[1611205200,0.48049999999999998],[1611291600,0.47860000000000003],[1611378000,0.48010000000000003],[1611464400,0.48010000000000003],[1611550800,0.48010000000000003],[1611637200,0.46539999999999998],[1611723600,0.45929999999999999],[1611810000,0.45579999999999998],[1611896400,0.46820000000000001],[1611982800,0.44529999999999997],[1612069200,0.44529999999999997],[1612155600,0.44529999999999997],[1612242000,0.45369999999999999],[1612328400,0.45579999999999998],[1612414800,0.45889999999999997],[1612501200,0.45710000000000001],[1612587600,0.46889999999999998],[1612674000,0.46889999999999998],[1612760400,0.46889999999999998],[1612846800,0.48299999999999998],[1612933200,0.47889999999999999],[1613019600,0.48010000000000003],[1613106000,0.48299999999999998],[1613192400,0.49659999999999999],[1613278800,0.49659999999999999],[1613365200,0.49659999999999999],[1613451600,0.49659999999999999],[1613538000,0.48699999999999999],[1613624400,0.48609999999999998],[1613710800,0.47149999999999997],[1613797200,0.48420000000000002],[1613883600,0.48420000000000002],[1613970000,0.48420000000000002],[1614056400,0.48259999999999997],[1614142800,0.4859],[1614229200,0.47549999999999998],[1614315600,0.46160000000000001],[1614402000,0.45229999999999998],[1614488400,0.45229999999999998],[1614574800,0.45229999999999998],[1614661200,0.46850000000000003],[1614747600,0.46360000000000001],[1614834000,0.47320000000000001],[1614920400,0.46889999999999998],[1615006800,0.48959999999999998],[1615093200,0.48959999999999998],[1615179600,0.48959999999999998],[1615266000,0.50639999999999996],[1615352400,0.4839],[1615438800,0.49469999999999997],[1615525200,0.50260000000000005],[1615611600,0.5081],[1615698000,0.5081],[1615780800,0.5081],[1615867200,0.49930000000000002],[1615953600,0.48480000000000001],[1616040000,0.49099999999999999],[1616126400,0.48380000000000001],[1616212800,0.4859],[1616299200,0.4859],[1616385600,0.4859],[1616472000,0.48060000000000003],[1616558400,0.45550000000000002],[1616644800,0.4597],[1616731200,0.46600000000000003],[1616817600,0.47999999999999998],[1616904000,0.47999999999999998],[1616990400,0.47999999999999998],[1617076800,0.47189999999999999],[1617163200,0.47610000000000002],[1617249600,0.47239999999999999],[1617336000,0.48149999999999998],[1617422400,0.48149999999999998],[1617508800,0.48149999999999998],[1617595200,0.48149999999999998],[1617681600,0.48320000000000002],[1617768000,0.48699999999999999],[1617854400,0.48130000000000001],[1617940800,0.48060000000000003],[1618027200,0.47720000000000001],[1618113600,0.47720000000000001],[1618200000,0.47720000000000001],[1618286400,0.47810000000000002],[1618372800,0.46810000000000002],[1618459200,0.4783],[1618545600,0.47760000000000002],[1618632000,0.48070000000000002],[1618718400,0.48070000000000002],[1618804800,0.48070000000000002],[1618891200,0.48049999999999998],[1618977600,0.47089999999999999],[1619064000,0.48330000000000001],[1619150400,0.48309999999999997],[1619236800,0.48570000000000002],[1619323200,0.48570000000000002],[1619409600,0.48570000000000002],[1619496000,0.49170000000000003],[1619582400,0.48930000000000001],[1619668800,0.49280000000000002],[1619755200,0.49099999999999999],[1619841600,0.47970000000000002],[1619928000,0.47970000000000002],[1620014400,0.47970000000000002],[1620100800,0.48799999999999999],[1620187200,0.5071],[1620273600,0.50849999999999995],[1620360000,0.51580000000000004],[1620446400,0.52190000000000003],[1620532800,0.52190000000000003],[1620619200,0.52190000000000003],[1620705600,0.52110000000000001],[1620792000,0.51339999999999997],[1620878400,0.49930000000000002],[1620964800,0.51559999999999995],[1621051200,0.52629999999999999],[1621137600,0.52629999999999999],[1621224000,0.52629999999999999],[1621310400,0.53039999999999998],[1621396800,0.52290000000000003],[1621483200,0.5081],[1621569600,0.51019999999999999],[1621656000,0.51549999999999996],[1621742400,0.51549999999999996],[1621828800,0.51549999999999996],[1621915200,0.51719999999999999],[1622001600,0.5111],[1622088000,0.5131],[1622174400,0.52239999999999998],[1622260800,0.52110000000000001],[1622347200,0.52110000000000001],[1622433600,0.52110000000000001],[1622520000,0.52110000000000001],[1622606400,0.53390000000000004],[1622692800,0.52529999999999999],[1622779200,0.53069999999999995],[1622865600,0.54259999999999997],[1622952000,0.54259999999999997],[1623038400,0.54259999999999997],[1623124800,0.53610000000000002],[1623211200,0.54700000000000004],[1623297600,0.53620000000000001],[1623384000,0.53110000000000002],[1623470400,0.5292],[1623556800,0.5292],[1623643200,0.5292],[1623729600,0.52059999999999995],[1623816000,0.52359999999999995],[1623902400,0.51859999999999995],[1623988800,0.49159999999999998],[1624075200,0.48570000000000002],[1624161600,0.48570000000000002],[1624248000,0.48570000000000002],[1624334400,0.50139999999999996],[1624420800,0.49459999999999998],[1624507200,0.49259999999999998],[1624593600,0.49819999999999998],[1624680000,0.50370000000000004],[1624766400,0.50370000000000004],[1624852800,0.50370000000000004],[1624939200,0.49209999999999998],[1625025600,0.48630000000000001],[1625112000,0.49359999999999998],[1625198400,0.49180000000000001],[1625284800,0.4919],[1625371200,0.4919],[1625457600,0.4919],[1625544000,0.4919],[1625630400,0.47889999999999999],[1625716800,0.4955],[1625803200,0.49880000000000002],[1625889600,0.52290000000000003],[1625976000,0.52290000000000003],[1626062400,0.52290000000000003],[1626148800,0.52259999999999995],[1626235200,0.51459999999999995],[1626321600,0.50929999999999997],[1626408000,0.50860000000000005],[1626494400,0.49990000000000001],[1626580800,0.49990000000000001],[1626667200,0.49990000000000001],[1626753600,0.4844],[1626840000,0.50460000000000005],[1626926400,0.50839999999999996],[1627012800,0.49919999999999998],[1627099200,0.505],[1627185600,0.505],[1627272000,0.505],[1627358400,0.50670000000000004],[1627444800,0.50700000000000001],[1627531200,0.50729999999999997],[1627617600,0.51780000000000004],[1627704000,0.50970000000000004],[1627790400,0.50970000000000004],[1627876800,0.50970000000000004],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.099070000000000005],[968558400,0.099070000000000005],[968644800,0.099070000000000005],[968731200,0.096860000000000002],[968817600,0.097949999999999995],[968904000,0.1008],[968990400,0.1023],[969076800,0.10299999999999999],[969163200,0.10299999999999999],[969249600,0.10299999999999999],[969336000,0.098949999999999996],[969422400,0.096299999999999997],[969508800,0.095589999999999994],[969595200,0.1003],[969681600,0.099860000000000004],[969768000,0.099860000000000004],[969854400,0.099860000000000004],[969940800,0.1023],[970027200,0.098739999999999994],[970113600,0.095229999999999995],[970200000,0.099680000000000005],[970286400,0.1026],[970372800,0.1026],[970459200,0.1026],[970545600,0.1021],[970632000,0.1024],[970718400,0.1101],[970804800,0.11550000000000001],[970891200,0.10979999999999999],[970977600,0.10979999999999999],[971064000,0.10979999999999999],[971150400,0.1103],[971236800,0.10730000000000001],[971323200,0.1018],[971409600,0.099979999999999999],[971496000,0.10299999999999999],[971582400,0.10299999999999999],[971668800,0.10299999999999999],[971755200,0.1072],[971841600,0.1019],[971928000,0.10299999999999999],[972014400,0.10879999999999999],[972100800,0.1066],[972187200,0.1066],[972273600,0.1066],[972360000,0.108],[972446400,0.1128],[972532800,0.1086],[972619200,0.10920000000000001],[972705600,0.10979999999999999],[972792000,0.10979999999999999],[972882000,0.10979999999999999],[972968400,0.11269999999999999],[973054800,0.1178],[973141200,0.1159],[973227600,0.12089999999999999],[973314000,0.1188],[973400400,0.1188],[973486800,0.1188],[973573200,0.12670000000000001],[973659600,0.1273],[973746000,0.12920000000000001],[973832400,0.1201],[973918800,0.1163],[974005200,0.1163],[974091600,0.1163],[974178000,0.1192],[974264400,0.10390000000000001],[974350800,0.11020000000000001],[974437200,0.10929999999999999],[974523600,0.1099],[974610000,0.1099],[974696400,0.1099],[974782800,0.10249999999999999],[974869200,0.1024],[974955600,0.1018],[975042000,0.1018],[975128400,0.1033],[975214800,0.1033],[975301200,0.1033],[975387600,0.10970000000000001],[975474000,0.1023],[975560400,0.1007],[975646800,0.1041],[975733200,0.107],[975819600,0.107],[975906000,0.107],[975992400,0.1116],[976078800,0.1196],[976165200,0.1152],[976251600,0.1132],[976338000,0.11559999999999999],[976424400,0.11559999999999999],[976510800,0.11559999999999999],[976597200,0.1124],[976683600,0.1116],[976770000,0.1091],[976856400,0.1027],[976942800,0.10059999999999999],[977029200,0.10059999999999999],[977115600,0.10059999999999999],[977202000,0.1024],[977288400,0.097850000000000006],[977374800,0.098049999999999998],[977461200,0.1027],[977547600,0.10539999999999999],[977634000,0.10539999999999999],[977720400,0.10539999999999999],[977806800,0.10539999999999999],[977893200,0.1076],[977979600,0.11700000000000001],[978066000,0.1163],[978152400,0.1159],[978238800,0.1159],[978325200,0.1159],[978411600,0.1159],[978498000,0.1119],[978584400,0.123],[978670800,0.1226],[978757200,0.1166],[978843600,0.1166],[978930000,0.1166],[979016400,0.1174],[979102800,0.1221],[979189200,0.12189999999999999],[979275600,0.12189999999999999],[979362000,0.12230000000000001],[979448400,0.12230000000000001],[979534800,0.12230000000000001],[979621200,0.12230000000000001],[979707600,0.1226],[979794000,0.1222],[979880400,0.12039999999999999],[979966800,0.1169],[980053200,0.1169],[980139600,0.1169],[980226000,0.1231],[980312400,0.12790000000000001],[980398800,0.12770000000000001],[980485200,0.12790000000000001],[980571600,0.12939999999999999],[980658000,0.12939999999999999],[980744400,0.12939999999999999],[980830800,0.1321],[980917200,0.12939999999999999],[981003600,0.13289999999999999],[981090000,0.1366],[981176400,0.1366],[981262800,0.1366],[981349200,0.1366],[981435600,0.1361],[981522000,0.13250000000000001],[981608400,0.12889999999999999],[981694800,0.1234],[981781200,0.11990000000000001],[981867600,0.11990000000000001],[981954000,0.11990000000000001],[982040400,0.12379999999999999],[982126800,0.1265],[982213200,0.13100000000000001],[982299600,0.1313],[982386000,0.13289999999999999],[982472400,0.13289999999999999],[982558800,0.13289999999999999],[982645200,0.13289999999999999],[982731600,0.13289999999999999],[982818000,0.1283],[982904400,0.1231],[982990800,0.12559999999999999],[983077200,0.12559999999999999],[983163600,0.12559999999999999],[983250000,0.13150000000000001],[983336400,0.12939999999999999],[983422800,0.1241],[983509200,0.1171],[983595600,0.1193],[983682000,0.1193],[983768400,0.1193],[983854800,0.12039999999999999],[983941200,0.1234],[984027600,0.12889999999999999],[984114000,0.1318],[984200400,0.12640000000000001],[984286800,0.12640000000000001],[984373200,0.12640000000000001],[984459600,0.1222],[984546000,0.12379999999999999],[984632400,0.1212],[984718800,0.12189999999999999],[984805200,0.1196],[984891600,0.1196],[984978000,0.1196],[985064400,0.12670000000000001],[985150800,0.1285],[985237200,0.12870000000000001],[985323600,0.1268],[985410000,0.1278],[985496400,0.1278],[985582800,0.1278],[985669200,0.12670000000000001],[985755600,0.12709999999999999],[985842000,0.12859999999999999],[985928400,0.13020000000000001],[986014800,0.13020000000000001],[986101200,0.13020000000000001],[986184000,0.13020000000000001],[986270400,0.12640000000000001],[986356800,0.12039999999999999],[986443200,0.1196],[986529600,0.1198],[986616000,0.1182],[986702400,0.1182],[986788800,0.1182],[986875200,0.1178],[986961600,0.1172],[987048000,0.1192],[987134400,0.1166],[987220800,0.1166],[987307200,0.1166],[987393600,0.1166],[987480000,0.1128],[987566400,0.1128],[987652800,0.12180000000000001],[987739200,0.1246],[987825600,0.1225],[987912000,0.1225],[987998400,0.1225],[988084800,0.1215],[988171200,0.1217],[988257600,0.12280000000000001],[988344000,0.127],[988430400,0.12959999999999999],[988516800,0.12959999999999999],[988603200,0.12959999999999999],[988689600,0.12870000000000001],[988776000,0.1336],[988862400,0.13320000000000001],[988948800,0.13],[989035200,0.13139999999999999],[989121600,0.13139999999999999],[989208000,0.13139999999999999],[989294400,0.1305],[989380800,0.13189999999999999],[989467200,0.13100000000000001],[989553600,0.1384],[989640000,0.1419],[989726400,0.1419],[989812800,0.1419],[989899200,0.13969999999999999],[989985600,0.1409],[990072000,0.1434],[990158400,0.14269999999999999],[990244800,0.1401],[990331200,0.1401],[990417600,0.1401],[990504000,0.14169999999999999],[990590400,0.14130000000000001],[990676800,0.1404],[990763200,0.1416],[990849600,0.14080000000000001],[990936000,0.14080000000000001],[991022400,0.14080000000000001],[991108800,0.14080000000000001],[991195200,0.14069999999999999],[991281600,0.13769999999999999],[991368000,0.1389],[991454400,0.1401],[991540800,0.1401],[991627200,0.1401],[991713600,0.13719999999999999],[991800000,0.1406],[991886400,0.14099999999999999],[991972800,0.1414],[992059200,0.1394],[992145600,0.1394],[992232000,0.1394],[992318400,0.13819999999999999],[992404800,0.14050000000000001],[992491200,0.13650000000000001],[992577600,0.13569999999999999],[992664000,0.1331],[992750400,0.1331],[992836800,0.1331],[992923200,0.13450000000000001],[993009600,0.13739999999999999],[993096000,0.13900000000000001],[993182400,0.14399999999999999],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.14000000000000001],[993614400,0.1368],[993700800,0.13539999999999999],[993787200,0.13619999999999999],[993873600,0.1358],[993960000,0.1358],[994046400,0.1358],[994132800,0.13739999999999999],[994219200,0.13950000000000001],[994305600,0.13950000000000001],[994392000,0.1346],[994478400,0.12939999999999999],[994564800,0.12939999999999999],[994651200,0.12939999999999999],[994737600,0.13139999999999999],[994824000,0.1285],[994910400,0.12839999999999999],[994996800,0.13780000000000001],[995083200,0.14080000000000001],[995169600,0.14080000000000001],[995256000,0.14080000000000001],[995342400,0.14030000000000001],[995428800,0.1421],[995515200,0.1431],[995601600,0.14369999999999999],[995688000,0.14419999999999999],[995774400,0.14419999999999999],[995860800,0.14419999999999999],[995947200,0.14230000000000001],[996033600,0.1389],[996120000,0.1406],[996206400,0.1394],[996292800,0.1396],[996379200,0.1396],[996465600,0.1396],[996552000,0.14119999999999999],[996638400,0.1449],[996724800,null],[1028347200,0.067180000000000004],[1028433600,0.067180000000000004],[1028520000,0.067180000000000004],[1028606400,null],[1029297600,0.072969999999999993],[1029384000,0.074899999999999994],[1029470400,0.079619999999999996],[1029556800,0.081049999999999997],[1029643200,0.081049999999999997],[1029729600,0.081049999999999997],[1029816000,0.08072],[1029902400,0.078549999999999995],[1029988800,0.080860000000000001],[1030075200,0.082000000000000003],[1030161600,0.076960000000000001],[1030248000,0.076960000000000001],[1030334400,0.076960000000000001],[1030420800,0.079600000000000004],[1030507200,0.077420000000000003],[1030593600,0.075259999999999994],[1030680000,0.077770000000000006],[1030766400,0.076600000000000001],[1030852800,0.076600000000000001],[1030939200,0.076600000000000001],[1031025600,0.076600000000000001],[1031112000,0.07392],[1031198400,0.076130000000000003],[1031284800,0.075539999999999996],[1031371200,0.078179999999999999],[1031457600,0.078179999999999999],[1031544000,0.078179999999999999],[1031630400,0.077990000000000004],[1031716800,0.080449999999999994],[1031803200,0.08022],[1031889600,0.077619999999999995],[1031976000,0.078030000000000002],[1032062400,0.078030000000000002],[1032148800,0.078030000000000002],[1032235200,0.077689999999999995],[1032321600,0.077039999999999997],[1032408000,0.076740000000000003],[1032494400,0.075520000000000004],[1032580800,0.075060000000000002],[1032667200,0.075060000000000002],[1032753600,0.075060000000000002],[1032840000,0.073590000000000003],[1032926400,0.072389999999999996],[1033012800,0.071800000000000003],[1033099200,null],[1035345600,0.073959999999999998],[1035432000,0.076109999999999997],[1035518400,0.073209999999999997],[1035604800,0.075569999999999998],[1035691200,0.075569999999999998],[1035781200,0.075569999999999998],[1035867600,0.074270000000000003],[1035954000,0.075230000000000005],[1036040400,0.075230000000000005],[1036126800,0.076079999999999995],[1036213200,0.078960000000000002],[1036299600,0.078960000000000002],[1036386000,0.078960000000000002],[1036472400,null],[1036558800,0.079269999999999993],[1036645200,null],[1036731600,0.078689999999999996],[1036818000,0.078450000000000006],[1036904400,0.078450000000000006],[1036990800,0.078450000000000006],[1037077200,0.076859999999999998],[1037163600,null],[1059796800,0.069029999999999994],[1059883200,0.069029999999999994],[1059969600,0.069029999999999994],[1060056000,null],[1060315200,0.068680000000000005],[1060401600,0.069169999999999995],[1060488000,0.069169999999999995],[1060574400,0.069169999999999995],[1060660800,null],[1060747200,0.073249999999999996],[1060833600,0.071840000000000001],[1060920000,0.071970000000000006],[1061006400,0.072389999999999996],[1061092800,0.072389999999999996],[1061179200,0.072389999999999996],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966312000,0.081900000000000001],[966398400,null],[967176000,0.1053],[967262400,0.098830000000000001],[967348800,0.098830000000000001],[967435200,0.098830000000000001],[967521600,0.094990000000000005],[967608000,0.096170000000000005],[967694400,0.1144],[967780800,0.109],[967867200,0.11310000000000001],[967953600,0.11310000000000001],[968040000,0.11310000000000001],[968126400,0.11310000000000001],[968212800,0.1118],[968299200,0.1047],[968385600,0.10580000000000001],[968472000,0.099860000000000004],[968558400,0.099860000000000004],[968644800,0.099860000000000004],[968731200,0.095189999999999997],[968817600,0.1008],[968904000,0.1042],[968990400,0.1086],[969076800,0.10249999999999999],[969163200,0.10249999999999999],[969249600,0.10249999999999999],[969336000,0.095269999999999994],[969422400,0.10059999999999999],[969508800,0.1007],[969595200,0.0935],[969681600,0.099940000000000001],[969768000,0.099940000000000001],[969854400,0.099940000000000001],[969940800,0.096750000000000003],[970027200,null],[970286400,0.096820000000000003],[970372800,0.096820000000000003],[970459200,0.096820000000000003],[970545600,null],[998366400,0.067839999999999998],[998452800,0.071059999999999998],[998539200,0.080879999999999994],[998625600,0.072999999999999995],[998712000,0.076130000000000003],[998798400,0.076130000000000003],[998884800,0.076130000000000003],[998971200,0.078020000000000006],[999057600,0.074910000000000004],[999144000,0.073969999999999994],[999230400,0.071330000000000005],[999316800,0.069639999999999994],[999403200,0.069639999999999994],[999489600,0.069639999999999994],[999576000,0.069639999999999994],[999662400,0.070129999999999998],[999748800,0.068709999999999993],[999835200,0.067210000000000006],[999921600,null],[1280808000,0.3639],[1280894400,0.34499999999999997],[1280980800,0.3538],[1281067200,0.33100000000000002],[1281153600,0.33310000000000001],[1281240000,0.33310000000000001],[1281326400,0.33310000000000001],[1281412800,0.33210000000000001],[1281499200,0.32829999999999998],[1281585600,0.311],[1281672000,0.31159999999999999],[1281758400,0.30509999999999998],[1281844800,0.30509999999999998],[1281931200,0.30509999999999998],[1282017600,0.31059999999999999],[1282104000,0.31590000000000001],[1282190400,0.31319999999999998],[1282276800,0.307],[1282363200,0.30830000000000002],[1282449600,0.30830000000000002],[1282536000,0.30830000000000002],[1282622400,0.29909999999999998],[1282708800,0.28270000000000001],[1282795200,0.28860000000000002],[1282881600,0.28460000000000002],[1282968000,0.29199999999999998],[1283054400,0.29199999999999998],[1283140800,0.29199999999999998],[1283227200,0.27960000000000002],[1283313600,0.27610000000000001],[1283400000,0.28860000000000002],[1283486400,0.29170000000000001],[1283572800,0.29499999999999998],[1283659200,0.29499999999999998],[1283745600,0.29499999999999998],[1283832000,0.29499999999999998],[1283918400,0.28739999999999999],[1284004800,0.2918],[1284091200,0.31380000000000002],[1284177600,0.30919999999999997],[1284264000,0.30919999999999997],[1284350400,0.30919999999999997],[1284436800,0.3115],[1284523200,0.31030000000000002],[1284609600,0.30719999999999997],[1284696000,0.30669999999999997],[1284782400,0.2994],[1284868800,0.2994],[1284955200,0.2994],[1285041600,0.30959999999999999],[1285128000,0.31319999999999998],[1285214400,0.3085],[1285300800,0.30580000000000002],[1285387200,0.315],[1285473600,0.315],[1285560000,0.315],[1285646400,0.31209999999999999],[1285732800,0.31929999999999997],[1285819200,0.32169999999999999],[1285905600,0.32569999999999999],[1285992000,0.3216],[1286078400,0.3216],[1286164800,0.3216],[1286251200,0.3054],[1286337600,0.31869999999999998],[1286424000,0.31390000000000001],[1286510400,0.31059999999999999],[1286596800,0.31440000000000001],[1286683200,0.31440000000000001],[1286769600,0.31440000000000001],[1286856000,0.3342],[1286942400,0.37590000000000001],[1287028800,0.35659999999999997],[1287115200,0.34000000000000002],[1287201600,0.35049999999999998],[1287288000,0.35049999999999998],[1287374400,0.35049999999999998],[1287460800,0.3493],[1287547200,0.34300000000000003],[1287633600,0.34239999999999998],[1287720000,0.3402],[1287806400,0.33900000000000002],[1287892800,0.33900000000000002],[1287979200,0.33900000000000002],[1288065600,0.3493],[1288152000,0.34770000000000001],[1288238400,0.3417],[1288324800,0.33539999999999998],[1288411200,0.32950000000000002],[1288497600,0.32950000000000002],[1288584000,0.32950000000000002],[1288670400,0.32169999999999999],[1288756800,0.33129999999999998],[1288843200,0.32819999999999999],[1288929600,0.33229999999999998],[1289016000,0.33050000000000002],[1289102400,0.33050000000000002],[1289192400,0.33050000000000002],[1289278800,0.3402],[1289365200,0.33289999999999997],[1289451600,0.33989999999999998],[1289538000,0.35549999999999998],[1289624400,0.34260000000000002],[1289710800,0.34260000000000002],[1289797200,0.34260000000000002],[1289883600,0.33760000000000001],[1289970000,0.33019999999999999],[1290056400,0.32719999999999999],[1290142800,0.3352],[1290229200,0.3327],[1290315600,0.3327],[1290402000,0.3327],[1290488400,0.3367],[1290574800,0.32640000000000002],[1290661200,0.3322],[1290747600,0.3322],[1290834000,0.32540000000000002],[1290920400,0.32540000000000002],[1291006800,0.32540000000000002],[1291093200,0.32469999999999999],[1291179600,0.32729999999999998],[1291266000,0.34010000000000001],[1291352400,0.33810000000000001],[1291438800,0.34439999999999998],[1291525200,0.34439999999999998],[1291611600,0.34439999999999998],[1291698000,0.35139999999999999],[1291784400,0.28689999999999999],[1291870800,0.27800000000000002],[1291957200,0.2707],[1292043600,0.27850000000000003],[1292130000,0.27850000000000003],[1292216400,0.27850000000000003],[1292302800,0.27339999999999998],[1292389200,0.27250000000000002],[1292475600,0.27489999999999998],[1292562000,0.27929999999999999],[1292648400,0.2858],[1292734800,0.2858],[1292821200,0.2858],[1292907600,0.2944],[1292994000,0.29799999999999999],[1293080400,0.29649999999999999],[1293166800,0.29680000000000001],[1293253200,0.29680000000000001],[1293339600,0.29680000000000001],[1293426000,0.29680000000000001],[1293512400,0.31169999999999998],[1293598800,0.30880000000000002],[1293685200,0.30869999999999997],[1293771600,0.30420000000000003],[1293858000,0.30299999999999999],[1293944400,0.30299999999999999],[1294030800,0.30299999999999999],[1294117200,0.30869999999999997],[1294203600,0.3085],[1294290000,0.31569999999999998],[1294376400,0.31169999999999998],[1294462800,0.31059999999999999],[1294549200,0.31059999999999999],[1294635600,0.31059999999999999],[1294722000,0.31359999999999999],[1294808400,0.31540000000000001],[1294894800,0.32119999999999999],[1294981200,0.3125],[1295067600,0.312],[1295154000,0.312],[1295240400,0.312],[1295326800,0.312],[1295413200,0.30669999999999997],[1295499600,0.2918],[1295586000,0.28860000000000002],[1295672400,0.28210000000000002],[1295758800,0.28210000000000002],[1295845200,0.28210000000000002],[1295931600,0.2883],[1296018000,0.29210000000000003],[1296104400,0.29310000000000003],[1296190800,0.29380000000000001],[1296277200,0.28299999999999997],[1296363600,0.28299999999999997],[1296450000,0.28299999999999997],[1296536400,0.29389999999999999],[1296622800,0.3034],[1296709200,0.30259999999999998],[1296795600,0.29849999999999999],[1296882000,0.29370000000000002],[1296968400,0.29370000000000002],[1297054800,0.29370000000000002],[1297141200,0.2969],[1297227600,0.29959999999999998],[1297314000,0.30209999999999998],[1297400400,0.30080000000000001],[1297486800,0.3095],[1297573200,0.3095],[1297659600,0.3095],[1297746000,0.30969999999999998],[1297832400,0.30730000000000002],[1297918800,0.30740000000000001],[1298005200,0.30730000000000002],[1298091600,0.30109999999999998],[1298178000,0.30109999999999998],[1298264400,0.30109999999999998],[1298350800,0.30109999999999998],[1298437200,0.28770000000000001],[1298523600,0.28349999999999997],[1298610000,0.28660000000000002],[1298696400,0.28710000000000002],[1298782800,0.28710000000000002],[1298869200,0.28710000000000002],[1298955600,0.2923],[1299042000,0.28349999999999997],[1299128400,0.28189999999999998],[1299214800,0.29089999999999999],[1299301200,0.29480000000000001],[1299387600,0.29480000000000001],[1299474000,0.29480000000000001],[1299560400,0.2908],[1299646800,0.29399999999999998],[1299733200,0.29299999999999998],[1299819600,0.28179999999999999],[1299906000,0.28260000000000002],[1299992400,0.28260000000000002],[1300075200,0.28260000000000002],[1300161600,0.28249999999999997],[1300248000,0.27439999999999998],[1300334400,0.2747],[1300420800,0.27750000000000002],[1300507200,0.28010000000000002],[1300593600,0.28010000000000002],[1300680000,0.28010000000000002],[1300766400,0.28520000000000001],[1300852800,0.27979999999999999],[1300939200,0.2757],[1301025600,0.2777],[1301112000,0.28270000000000001],[1301198400,0.28270000000000001],[1301284800,0.28270000000000001],[1301371200,0.28589999999999999],[1301457600,0.28899999999999998],[1301544000,0.2858],[1301630400,0.29149999999999998],[1301716800,0.29559999999999997],[1301803200,0.29559999999999997],[1301889600,0.29559999999999997],[1301976000,0.29609999999999997],[1302062400,0.29499999999999998],[1302148800,0.29830000000000001],[1302235200,0.29420000000000002],[1302321600,0.29010000000000002],[1302408000,0.29010000000000002],[1302494400,0.29010000000000002],[1302580800,0.2888],[1302667200,0.28310000000000002],[1302753600,0.28139999999999998],[1302840000,0.28670000000000001],[1302926400,0.28839999999999999],[1303012800,0.28839999999999999],[1303099200,0.28839999999999999],[1303185600,0.28960000000000002],[1303272000,0.27929999999999999],[1303358400,0.28160000000000002],[1303444800,0.28189999999999998],[1303531200,0.28189999999999998],[1303617600,0.28189999999999998],[1303704000,0.28189999999999998],[1303790400,0.28710000000000002],[1303876800,0.28989999999999999],[1303963200,0.28460000000000002],[1304049600,0.27850000000000003],[1304136000,0.27589999999999998],[1304222400,0.27589999999999998],[1304308800,0.27589999999999998],[1304395200,0.28010000000000002],[1304481600,0.2802],[1304568000,0.2777],[1304654400,0.27850000000000003],[1304740800,0.28000000000000003],[1304827200,0.28000000000000003],[1304913600,0.28000000000000003],[1305000000,0.28189999999999998],[1305086400,0.28760000000000002],[1305172800,0.28199999999999997],[1305259200,0.28570000000000001],[1305345600,0.28310000000000002],[1305432000,0.28310000000000002],[1305518400,0.28310000000000002],[1305604800,0.2732],[1305691200,0.26860000000000001],[1305777600,0.2702],[1305864000,0.26819999999999999],[1305950400,0.26540000000000002],[1306036800,0.26540000000000002],[1306123200,0.26540000000000002],[1306209600,0.25700000000000001],[1306296000,0.25230000000000002],[1306382400,0.255],[1306468800,0.25380000000000003],[1306555200,0.254],[1306641600,0.254],[1306728000,0.254],[1306814400,0.254],[1306900800,0.251],[1306987200,0.24030000000000001],[1307073600,0.24979999999999999],[1307160000,0.24379999999999999],[1307246400,0.24379999999999999],[1307332800,0.24379999999999999],[1307419200,0.24110000000000001],[1307505600,0.2452],[1307592000,0.24779999999999999],[1307678400,0.24229999999999999],[1307764800,0.22869999999999999],[1307851200,0.22869999999999999],[1307937600,0.22869999999999999],[1308024000,0.23000000000000001],[1308110400,0.22800000000000001],[1308196800,0.22109999999999999],[1308283200,0.2266],[1308369600,0.2177],[1308456000,0.2177],[1308542400,0.2177],[1308628800,0.22020000000000001],[1308715200,0.221],[1308801600,0.22459999999999999],[1308888000,0.2223],[1308974400,0.2203],[1309060800,0.2203],[1309147200,0.2203],[1309233600,0.2208],[1309320000,0.2261],[1309406400,0.22439999999999999],[1309492800,0.22389999999999999],[1309579200,0.22270000000000001],[1309665600,0.22270000000000001],[1309752000,0.22270000000000001],[1309838400,0.22270000000000001],[1309924800,0.21809999999999999],[1310011200,0.21940000000000001],[1310097600,0.22159999999999999],[1310184000,0.24310000000000001],[1310270400,0.24310000000000001],[1310356800,0.24310000000000001],[1310443200,0.2324],[1310529600,0.2293],[1310616000,0.22439999999999999],[1310702400,0.22159999999999999],[1310788800,0.2218],[1310875200,0.2218],[1310961600,0.2218],[1311048000,0.21260000000000001],[1311134400,0.21590000000000001],[1311220800,0.21310000000000001],[1311307200,0.22450000000000001],[1311393600,0.2291],[1311480000,0.2291],[1311566400,0.2291],[1311652800,0.2258],[1311739200,0.22550000000000001],[1311825600,0.21379999999999999],[1311912000,0.2127],[1311998400,0.2114],[1312084800,0.2114],[1312171200,0.2114],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073020000000000002],[965275200,0.073940000000000006],[965361600,null],[966312000,0.081930000000000003],[966398400,null],[966484800,0.08208],[966571200,null],[977893200,0.092869999999999994],[977979600,null],[978498000,0.093770000000000006],[978584400,null],[979189200,0.093939999999999996],[979275600,0.0969],[979362000,0.095549999999999996],[979448400,0.095549999999999996],[979534800,0.095549999999999996],[979621200,0.095549999999999996],[979707600,0.096170000000000005],[979794000,null],[980398800,0.098729999999999998],[980485200,0.1042],[980571600,0.1041],[980658000,0.1041],[980744400,0.1041],[980830800,0.1081],[980917200,0.1072],[981003600,0.1076],[981090000,0.1045],[981176400,0.1069],[981262800,0.1069],[981349200,0.1069],[981435600,0.1116],[981522000,0.112],[981608400,0.11749999999999999],[981694800,0.1142],[981781200,0.11600000000000001],[981867600,0.11600000000000001],[981954000,0.11600000000000001],[982040400,0.1172],[982126800,0.1192],[982213200,0.12],[982299600,0.11609999999999999],[982386000,0.1164],[982472400,0.1164],[982558800,0.1164],[982645200,0.1164],[982731600,0.1172],[982818000,0.1164],[982904400,0.10920000000000001],[982990800,0.11020000000000001],[983077200,0.11020000000000001],[983163600,0.11020000000000001],[983250000,0.1134],[983336400,0.1132],[983422800,0.1104],[983509200,0.1109],[983595600,0.1152],[983682000,0.1152],[983768400,0.1152],[983854800,0.1172],[983941200,0.1201],[984027600,0.12379999999999999],[984114000,0.12239999999999999],[984200400,0.1206],[984286800,0.1206],[984373200,0.1206],[984459600,0.11550000000000001],[984546000,0.111],[984632400,0.109],[984718800,0.1057],[984805200,0.1033],[984891600,0.1033],[984978000,0.1033],[985064400,0.10829999999999999],[985150800,0.11119999999999999],[985237200,0.11],[985323600,0.1071],[985410000,0.1106],[985496400,0.1106],[985582800,0.1106],[985669200,0.111],[985755600,0.1096],[985842000,0.1042],[985928400,0.098159999999999997],[986014800,0.099709999999999993],[986101200,0.099709999999999993],[986184000,0.099709999999999993],[986270400,0.094219999999999998],[986356800,0.09153],[986443200,0.094210000000000002],[986529600,0.099339999999999998],[986616000,0.099580000000000002],[986702400,0.099580000000000002],[986788800,0.099580000000000002],[986875200,0.1019],[986961600,0.1053],[987048000,0.10290000000000001],[987134400,0.1056],[987220800,0.1056],[987307200,0.1056],[987393600,0.1056],[987480000,0.1077],[987566400,0.10730000000000001],[987652800,0.10440000000000001],[987739200,0.1014],[987825600,0.1016],[987912000,0.1016],[987998400,0.1016],[988084800,0.106],[988171200,0.1061],[988257600,0.1051],[988344000,0.10929999999999999],[988430400,0.1096],[988516800,0.1096],[988603200,0.1096],[988689600,0.1106],[988776000,0.1066],[988862400,null],[988948800,0.09715],[989035200,null],[989467200,0.098330000000000001],[989553600,null],[989985600,0.098960000000000006],[990072000,null],[1016600400,0.079740000000000005],[1016686800,0.077909999999999993],[1016773200,null],[1017723600,0.079469999999999999],[1017810000,0.079869999999999997],[1017896400,0.076920000000000002],[1017982800,null],[1019620800,0.07961],[1019707200,null],[1019793600,0.080180000000000001],[1019880000,0.079680000000000001],[1019966400,0.079680000000000001],[1020052800,0.079680000000000001],[1020139200,0.078549999999999995],[1020225600,null],[1020312000,0.081119999999999998],[1020398400,0.080890000000000004],[1020484800,0.08047],[1020571200,0.08047],[1020657600,0.08047],[1020744000,null],[1021089600,0.07936],[1021176000,0.07936],[1021262400,0.07936],[1021348800,0.079960000000000003],[1021435200,null],[1028952000,0.072029999999999997],[1029038400,0.072029999999999997],[1029124800,0.072029999999999997],[1029211200,0.073950000000000002],[1029297600,0.07238],[1029384000,0.07424],[1029470400,0.077939999999999995],[1029556800,0.077240000000000003],[1029643200,0.077240000000000003],[1029729600,0.077240000000000003],[1029816000,0.077829999999999996],[1029902400,null],[1030161600,0.076770000000000005],[1030248000,0.076770000000000005],[1030334400,0.076770000000000005],[1030420800,0.078490000000000004],[1030507200,0.075630000000000003],[1030593600,0.073899999999999993],[1030680000,null],[1030766400,0.074709999999999999],[1030852800,0.074709999999999999],[1030939200,0.074709999999999999],[1031025600,0.074709999999999999],[1031112000,null],[1033704000,0.071239999999999998],[1033790400,0.06862],[1033876800,0.06862],[1033963200,0.06862],[1034049600,null],[1034740800,0.071819999999999995],[1034827200,null],[1034913600,0.072789999999999994],[1035000000,0.074300000000000005],[1035086400,0.074300000000000005],[1035172800,0.074300000000000005],[1035259200,0.075160000000000005],[1035345600,0.074139999999999998],[1035432000,0.077499999999999999],[1035518400,0.075520000000000004],[1035604800,null],[1036040400,0.075719999999999996],[1036126800,0.075579999999999994],[1036213200,0.080379999999999993],[1036299600,0.080379999999999993],[1036386000,0.080379999999999993],[1036472400,null],[1039842000,0.07868],[1039928400,0.07868],[1040014800,0.07868],[1040101200,0.080079999999999998],[1040187600,null],[1040274000,0.077249999999999999],[1040360400,0.077060000000000003],[1040446800,0.079310000000000005],[1040533200,0.079310000000000005],[1040619600,0.079310000000000005],[1040706000,0.079689999999999997],[1040792400,0.079409999999999994],[1040878800,0.079409999999999994],[1040965200,0.077670000000000003],[1041051600,null],[1060228800,0.068650000000000003],[1060315200,0.071220000000000006],[1060401600,0.070730000000000001],[1060488000,0.070730000000000001],[1060574400,0.070730000000000001],[1060660800,0.071790000000000007],[1060747200,0.073130000000000001],[1060833600,0.073719999999999994],[1060920000,0.073569999999999997],[1061006400,0.073690000000000005],[1061092800,0.073690000000000005],[1061179200,0.073690000000000005],[1061265600,0.075789999999999996],[1061352000,0.076810000000000003],[1061438400,0.076649999999999996],[1061524800,null],[1096084800,0.076950000000000005],[1096171200,0.076950000000000005],[1096257600,0.076950000000000005],[1096344000,0.076149999999999995],[1096430400,0.077079999999999996],[1096516800,null],[1097121600,0.081439999999999999],[1097208000,null],[1106629200,0.093380000000000005],[1106715600,0.092369999999999994],[1106802000,0.095589999999999994],[1106888400,0.097930000000000003],[1106974800,0.099709999999999993],[1107061200,0.099709999999999993],[1107147600,0.099709999999999993],[1107234000,0.1012],[1107320400,0.1008],[1107406800,0.1036],[1107493200,0.1032],[1107579600,0.1042],[1107666000,0.1042],[1107752400,0.1042],[1107838800,0.1031],[1107925200,0.1038],[1108011600,0.10290000000000001],[1108098000,0.10539999999999999],[1108184400,0.107],[1108270800,0.107],[1108357200,0.107],[1108443600,0.106],[1108530000,0.1062],[1108616400,0.10920000000000001],[1108702800,0.10680000000000001],[1108789200,0.1087],[1108875600,0.1087],[1108962000,0.1087],[1109048400,0.1087],[1109134800,0.106],[1109221200,0.10630000000000001],[1109307600,0.10680000000000001],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.106],[1109739600,0.10589999999999999],[1109826000,0.1057],[1109912400,0.1091],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1082],[1110344400,0.1066],[1110430800,0.10290000000000001],[1110517200,0.099769999999999998],[1110603600,0.10050000000000001],[1110690000,0.10050000000000001],[1110776400,0.10050000000000001],[1110862800,0.1017],[1110949200,0.1016],[1111035600,0.1017],[1111122000,0.1022],[1111208400,0.1027],[1111294800,0.1027],[1111381200,0.1027],[1111467600,0.10199999999999999],[1111554000,0.1026],[1111640400,0.099379999999999996],[1111726800,0.10009999999999999],[1111813200,0.10009999999999999],[1111899600,0.10009999999999999],[1111986000,0.10009999999999999],[1112072400,0.10100000000000001],[1112158800,0.097750000000000004],[1112245200,0.098070000000000004],[1112331600,0.10199999999999999],[1112418000,0.1027],[1112504400,0.1027],[1112587200,0.1027],[1112673600,0.1024],[1112760000,0.1017],[1112846400,0.104],[1112932800,0.1046],[1113019200,0.1028],[1113105600,0.1028],[1113192000,0.1028],[1113278400,0.1037],[1113364800,0.1027],[1113451200,0.099540000000000003],[1113537600,0.099909999999999999],[1113624000,0.097309999999999994],[1113710400,0.097309999999999994],[1113796800,0.097309999999999994],[1113883200,0.098180000000000003],[1113969600,0.1012],[1114056000,0.10100000000000001],[1114142400,0.10290000000000001],[1114228800,0.10390000000000001],[1114315200,0.10390000000000001],[1114401600,0.10390000000000001],[1114488000,0.1055],[1114574400,0.104],[1114660800,0.1004],[1114747200,0.098619999999999999],[1114833600,0.098960000000000006],[1114920000,0.098960000000000006],[1115006400,0.098960000000000006],[1115092800,0.1023],[1115179200,0.099860000000000004],[1115265600,0.1027],[1115352000,0.1037],[1115438400,0.1056],[1115524800,0.1056],[1115611200,0.1056],[1115697600,0.10879999999999999],[1115784000,0.1081],[1115870400,0.1065],[1115956800,0.10050000000000001],[1116043200,0.097780000000000006],[1116129600,0.097780000000000006],[1116216000,0.097780000000000006],[1116302400,0.096780000000000005],[1116388800,0.098640000000000005],[1116475200,0.10009999999999999],[1116561600,0.10100000000000001],[1116648000,0.1002],[1116734400,0.1002],[1116820800,0.1002],[1116907200,0.1024],[1116993600,0.10299999999999999],[1117080000,0.1026],[1117166400,0.1038],[1117252800,0.1062],[1117339200,0.1062],[1117425600,0.1062],[1117512000,0.1062],[1117598400,0.1086],[1117684800,0.10879999999999999],[1117771200,0.1095],[1117857600,0.11],[1117944000,0.11],[1118030400,0.11],[1118116800,0.1104],[1118203200,0.1091],[1118289600,0.1105],[1118376000,0.1137],[1118462400,0.1139],[1118548800,0.1139],[1118635200,0.1139],[1118721600,0.1138],[1118808000,0.1137],[1118894400,0.1157],[1118980800,0.1183],[1119067200,0.11990000000000001],[1119153600,0.11990000000000001],[1119240000,0.11990000000000001],[1119326400,0.1187],[1119412800,0.1169],[1119499200,0.11840000000000001],[1119585600,0.1203],[1119672000,0.12130000000000001],[1119758400,0.12130000000000001],[1119844800,0.12130000000000001],[1119931200,0.1225],[1120017600,0.122],[1120104000,0.1227],[1120190400,0.1241],[1120276800,0.125],[1120363200,0.125],[1120449600,0.125],[1120536000,0.125],[1120622400,0.12889999999999999],[1120708800,0.1293],[1120795200,0.1305],[1120881600,0.13159999999999999],[1120968000,0.13159999999999999],[1121054400,0.13159999999999999],[1121140800,0.13589999999999999],[1121227200,0.1381],[1121313600,0.13589999999999999],[1121400000,0.13200000000000001],[1121486400,0.13139999999999999],[1121572800,0.13139999999999999],[1121659200,0.13139999999999999],[1121745600,0.1308],[1121832000,0.1366],[1121918400,0.13719999999999999],[1122004800,0.13550000000000001],[1122091200,0.14280000000000001],[1122177600,0.14280000000000001],[1122264000,0.14280000000000001],[1122350400,0.1447],[1122436800,0.14530000000000001],[1122523200,0.15240000000000001],[1122609600,0.1507],[1122696000,0.15429999999999999],[1122782400,0.15429999999999999],[1122868800,0.15429999999999999],[1122955200,0.069750000000000006],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066220000000000001],[1004504400,null],[1016686800,0.079269999999999993],[1016773200,0.080399999999999999],[1016859600,null],[1017378000,0.079500000000000001],[1017464400,0.079500000000000001],[1017550800,0.079500000000000001],[1017637200,0.079500000000000001],[1017723600,0.082040000000000002],[1017810000,0.081309999999999993],[1017896400,0.078469999999999998],[1017982800,null],[1019102400,0.080180000000000001],[1019188800,0.080810000000000007],[1019275200,0.080750000000000002],[1019361600,0.080750000000000002],[1019448000,0.080750000000000002],[1019534400,0.080949999999999994],[1019620800,0.083019999999999997],[1019707200,0.082409999999999997],[1019793600,0.084760000000000002],[1019880000,0.08319],[1019966400,0.08319],[1020052800,0.08319],[1020139200,0.082000000000000003],[1020225600,0.081890000000000004],[1020312000,0.083559999999999995],[1020398400,0.085629999999999998],[1020484800,0.087129999999999999],[1020571200,0.087129999999999999],[1020657600,0.087129999999999999],[1020744000,0.08226],[1020830400,0.08022],[1020916800,0.084169999999999995],[1021003200,0.081729999999999997],[1021089600,0.081229999999999997],[1021176000,0.081229999999999997],[1021262400,0.081229999999999997],[1021348800,0.083549999999999999],[1021435200,0.083799999999999999],[1021521600,null],[1021608000,0.079930000000000001],[1021694400,null],[1022904000,0.077950000000000005],[1022990400,0.077950000000000005],[1023076800,0.077950000000000005],[1023163200,null],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,0.074429999999999996],[1029297600,0.071499999999999994],[1029384000,0.073080000000000006],[1029470400,0.077939999999999995],[1029556800,0.076530000000000001],[1029643200,0.076530000000000001],[1029729600,0.076530000000000001],[1029816000,null],[1030075200,0.078759999999999997],[1030161600,0.076119999999999993],[1030248000,0.076119999999999993],[1030334400,0.076119999999999993],[1030420800,0.077590000000000006],[1030507200,null],[1030766400,0.075009999999999993],[1030852800,0.075009999999999993],[1030939200,0.075009999999999993],[1031025600,0.075009999999999993],[1031112000,null],[1031716800,0.075719999999999996],[1031803200,0.07639],[1031889600,null],[1032840000,0.068409999999999999],[1032926400,null],[1033012800,0.07127],[1033099200,0.074840000000000004],[1033185600,0.07331],[1033272000,0.07331],[1033358400,0.07331],[1033444800,0.075240000000000001],[1033531200,0.077399999999999997],[1033617600,0.07843],[1033704000,0.075950000000000004],[1033790400,0.073569999999999997],[1033876800,0.073569999999999997],[1033963200,0.073569999999999997],[1034049600,0.072429999999999994],[1034136000,0.070629999999999998],[1034222400,0.069040000000000004],[1034308800,0.069400000000000003],[1034395200,0.072959999999999997],[1034481600,0.072959999999999997],[1034568000,0.072959999999999997],[1034654400,0.077299999999999994],[1034740800,0.082799999999999999],[1034827200,0.079320000000000002],[1034913600,0.082239999999999994],[1035000000,0.081600000000000006],[1035086400,0.081600000000000006],[1035172800,0.081600000000000006],[1035259200,0.081589999999999996],[1035345600,0.079280000000000003],[1035432000,0.081820000000000004],[1035518400,0.079450000000000007],[1035604800,0.075139999999999998],[1035691200,0.075139999999999998],[1035781200,0.075139999999999998],[1035867600,0.077189999999999995],[1035954000,0.074520000000000003],[1036040400,0.080729999999999996],[1036126800,0.079130000000000006],[1036213200,0.084150000000000003],[1036299600,0.084150000000000003],[1036386000,0.084150000000000003],[1036472400,0.083489999999999995],[1036558800,0.082769999999999996],[1036645200,0.085519999999999999],[1036731600,0.083150000000000002],[1036818000,0.08158],[1036904400,0.08158],[1036990800,0.08158],[1037077200,0.07979],[1037163600,0.07843],[1037250000,0.076770000000000005],[1037336400,0.080530000000000004],[1037422800,null],[1037682000,0.079439999999999997],[1037768400,0.078409999999999994],[1037854800,0.084190000000000001],[1037941200,0.086730000000000002],[1038027600,0.085029999999999994],[1038114000,0.085029999999999994],[1038200400,0.085029999999999994],[1038286800,null],[1038891600,0.090149999999999994],[1038978000,0.087980000000000003],[1039064400,0.083570000000000005],[1039150800,0.083720000000000003],[1039237200,0.085110000000000005],[1039323600,0.085110000000000005],[1039410000,0.085110000000000005],[1039496400,0.084309999999999996],[1039582800,0.085279999999999995],[1039669200,0.084809999999999997],[1039755600,0.088080000000000006],[1039842000,0.085750000000000007],[1039928400,0.085750000000000007],[1040014800,0.085750000000000007],[1040101200,0.08838],[1040187600,0.087940000000000004],[1040274000,0.084919999999999995],[1040360400,0.085349999999999995],[1040446800,0.088230000000000003],[1040533200,0.088230000000000003],[1040619600,0.088230000000000003],[1040706000,0.088520000000000001],[1040792400,0.087040000000000006],[1040878800,0.087040000000000006],[1040965200,0.085849999999999996],[1041051600,0.083449999999999996],[1041138000,0.083449999999999996],[1041224400,0.083449999999999996],[1041310800,0.081860000000000002],[1041397200,0.083210000000000006],[1041483600,0.083210000000000006],[1041570000,0.086550000000000002],[1041656400,0.085709999999999995],[1041742800,0.085709999999999995],[1041829200,0.085709999999999995],[1041915600,0.085760000000000003],[1042002000,0.082680000000000003],[1042088400,null],[1043298000,0.078659999999999994],[1043384400,0.081350000000000006],[1043470800,0.077729999999999994],[1043557200,0.077729999999999994],[1043643600,0.077729999999999994],[1043730000,null],[1043989200,0.076730000000000007],[1044075600,0.077100000000000002],[1044162000,0.077100000000000002],[1044248400,0.077100000000000002],[1044334800,0.077410000000000007],[1044421200,0.079140000000000002],[1044507600,0.078939999999999996],[1044594000,0.079149999999999998],[1044680400,0.077530000000000002],[1044766800,0.077530000000000002],[1044853200,0.077530000000000002],[1044939600,0.079460000000000003],[1045026000,0.079409999999999994],[1045112400,0.075789999999999996],[1045198800,0.07646],[1045285200,0.07639],[1045371600,0.07639],[1045458000,0.07639],[1045544400,0.07639],[1045630800,0.080740000000000006],[1045717200,0.081019999999999995],[1045803600,0.082180000000000003],[1045890000,0.084419999999999995],[1045976400,0.084419999999999995],[1046062800,0.084419999999999995],[1046149200,0.086919999999999997],[1046235600,0.087010000000000004],[1046322000,0.08881],[1046408400,0.085580000000000003],[1046494800,0.085169999999999996],[1046581200,0.085169999999999996],[1046667600,0.085169999999999996],[1046754000,0.08473],[1046840400,0.085879999999999998],[1046926800,0.085290000000000005],[1047013200,0.086760000000000004],[1047099600,0.086110000000000006],[1047186000,0.086110000000000006],[1047272400,0.086110000000000006],[1047358800,0.085440000000000002],[1047445200,0.083309999999999995],[1047531600,0.080860000000000001],[1047618000,0.081290000000000001],[1047704400,0.082830000000000001],[1047790800,0.082830000000000001],[1047877200,0.082830000000000001],[1047963600,0.082299999999999998],[1048050000,0.0872],[1048136400,0.085720000000000005],[1048222800,0.087980000000000003],[1048309200,0.085040000000000004],[1048395600,0.085040000000000004],[1048482000,0.085040000000000004],[1048568400,0.082460000000000006],[1048654800,0.082580000000000001],[1048741200,0.081809999999999994],[1048827600,0.083779999999999993],[1048914000,0.085089999999999999],[1049000400,0.085089999999999999],[1049086800,0.085089999999999999],[1049173200,0.083250000000000005],[1049259600,0.083900000000000002],[1049346000,0.085150000000000003],[1049432400,0.083779999999999993],[1049518800,0.082879999999999995],[1049605200,0.082879999999999995],[1049688000,0.082879999999999995],[1049774400,0.082189999999999999],[1049860800,0.081210000000000004],[1049947200,0.081079999999999999],[1050033600,0.082729999999999998],[1050120000,0.082610000000000003],[1050206400,0.082610000000000003],[1050292800,0.082610000000000003],[1050379200,0.081479999999999997],[1050465600,0.079680000000000001],[1050552000,0.07886],[1050638400,0.079939999999999997],[1050724800,0.079939999999999997],[1050811200,0.079939999999999997],[1050897600,0.079939999999999997],[1050984000,0.082460000000000006],[1051070400,0.082460000000000006],[1051156800,0.080939999999999998],[1051243200,0.080680000000000002],[1051329600,0.079729999999999995],[1051416000,0.079729999999999995],[1051502400,0.079729999999999995],[1051588800,null],[1052452800,0.085220000000000004],[1052539200,0.0872],[1052625600,0.0872],[1052712000,0.0872],[1052798400,0.088440000000000005],[1052884800,0.090410000000000004],[1052971200,0.092829999999999996],[1053057600,0.09221],[1053144000,0.091800000000000007],[1053230400,0.091800000000000007],[1053316800,0.091800000000000007],[1053403200,0.090179999999999996],[1053489600,0.088450000000000001],[1053576000,0.093369999999999995],[1053662400,0.091939999999999994],[1053748800,0.091240000000000002],[1053835200,0.091240000000000002],[1053921600,0.091240000000000002],[1054008000,0.091240000000000002],[1054094400,0.093820000000000001],[1054180800,0.091689999999999994],[1054267200,null],[1054353600,0.092289999999999997],[1054440000,0.092289999999999997],[1054526400,0.092289999999999997],[1054612800,null],[1060315200,0.06973],[1060401600,0.069559999999999997],[1060488000,0.069559999999999997],[1060574400,0.069559999999999997],[1060660800,0.070949999999999999],[1060747200,0.071929999999999994],[1060833600,null],[1077685200,0.108],[1077771600,0.1103],[1077858000,0.11210000000000001],[1077944400,0.1113],[1078030800,0.1113],[1078117200,0.1113],[1078203600,0.11509999999999999],[1078290000,0.11509999999999999],[1078376400,0.1163],[1078462800,0.115],[1078549200,0.1142],[1078635600,0.1142],[1078722000,0.1142],[1078808400,0.1125],[1078894800,0.1095],[1078981200,0.1053],[1079067600,0.1047],[1079154000,null],[1079413200,0.1072],[1079499600,0.10630000000000001],[1079586000,0.1089],[1079672400,0.109],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1021],[1080104400,0.10150000000000001],[1080190800,null],[1081915200,0.1057],[1082001600,0.1051],[1082088000,0.1081],[1082174400,0.10920000000000001],[1082260800,0.10920000000000001],[1082347200,0.10920000000000001],[1082433600,0.10920000000000001],[1082520000,0.1052],[1082606400,null],[1083124800,0.1124],[1083211200,0.10730000000000001],[1083297600,null],[1084852800,0.096280000000000004],[1084939200,null],[1087444800,0.1072],[1087531200,0.107],[1087617600,0.1081],[1087704000,0.1081],[1087790400,0.1081],[1087876800,0.1077],[1087963200,0.1085],[1088049600,0.1114],[1088136000,0.1089],[1088222400,null],[1088568000,0.10829999999999999],[1088654400,0.11219999999999999],[1088740800,0.11169999999999999],[1088827200,0.11269999999999999],[1088913600,0.11269999999999999],[1089000000,0.11269999999999999],[1089086400,0.11269999999999999],[1089172800,0.1108],[1089259200,0.1134],[1089345600,0.1114],[1089432000,0.1135],[1089518400,0.1135],[1089604800,0.1135],[1089691200,0.1116],[1089777600,0.1119],[1089864000,0.11559999999999999],[1089950400,0.1164],[1090036800,0.1193],[1090123200,0.1193],[1090209600,0.1193],[1090296000,0.1188],[1090382400,0.1176],[1090468800,0.11509999999999999],[1090555200,0.11409999999999999],[1090641600,0.1119],[1090728000,0.1119],[1090814400,0.1119],[1090900800,0.1084],[1090987200,0.1113],[1091073600,0.11260000000000001],[1091160000,0.1157],[1091246400,0.11700000000000001],[1091332800,0.11700000000000001],[1091419200,0.11700000000000001],[1091505600,null],[1123128000,0.071470000000000006],[1123214400,0.072289999999999993],[1123300800,0.071889999999999996],[1123387200,0.071889999999999996],[1123473600,0.071889999999999996],[1123560000,0.073529999999999998],[1123646400,0.072940000000000005],[1123732800,0.074550000000000005],[1123819200,0.075389999999999999],[1123905600,0.074779999999999999],[1123992000,0.074779999999999999],[1124078400,0.074779999999999999],[1124164800,null],[1124510400,0.073010000000000005],[1124596800,0.073010000000000005],[1124683200,0.073010000000000005],[1124769600,0.072400000000000006],[1124856000,0.073440000000000005],[1124942400,0.074560000000000001],[1125028800,0.074329999999999993],[1125115200,null],[1125547200,0.080460000000000004],[1125633600,0.082320000000000004],[1125720000,0.079450000000000007],[1125806400,0.079450000000000007],[1125892800,0.079450000000000007],[1125979200,0.079450000000000007],[1126065600,0.08029],[1126152000,0.08047],[1126238400,0.080180000000000001],[1126324800,0.08208],[1126411200,0.08208],[1126497600,0.08208],[1126584000,0.080449999999999994],[1126670400,0.081250000000000003],[1126756800,0.081019999999999995],[1126843200,0.080390000000000003],[1126929600,null],[1127188800,0.083159999999999998],[1127275200,0.082070000000000004],[1127361600,0.082979999999999998],[1127448000,0.080589999999999995],[1127534400,0.079810000000000006],[1127620800,0.079810000000000006],[1127707200,0.079810000000000006],[1127793600,0.083110000000000003],[1127880000,0.083449999999999996],[1127966400,0.084839999999999999],[1128052800,0.084989999999999996],[1128139200,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35759999999999997],[1249444800,0.3755],[1249531200,0.38329999999999997],[1249617600,0.36940000000000001],[1249704000,0.36969999999999997],[1249790400,0.36969999999999997],[1249876800,0.36969999999999997],[1249963200,0.3468],[1250049600,0.32700000000000001],[1250136000,0.33539999999999998],[1250222400,0.373],[1250308800,0.3574],[1250395200,0.3574],[1250481600,0.3574],[1250568000,null],[1250654400,0.3271],[1250740800,0.32640000000000002],[1250827200,0.33210000000000001],[1250913600,0.34549999999999997],[1251000000,0.34549999999999997],[1251086400,0.34549999999999997],[1251172800,0.33529999999999999],[1251259200,0.34210000000000002],[1251345600,0.34429999999999999],[1251432000,0.3468],[1251518400,0.34710000000000002],[1251604800,0.34710000000000002],[1251691200,0.34710000000000002],[1251777600,0.3387],[1251864000,0.32440000000000002],[1251950400,0.34989999999999999],[1252036800,0.37769999999999998],[1252123200,0.38840000000000002],[1252209600,0.38840000000000002],[1252296000,0.38840000000000002],[1252382400,0.38840000000000002],[1252468800,0.42470000000000002],[1252555200,0.42920000000000003],[1252641600,0.48299999999999998],[1252728000,0.50390000000000001],[1252814400,0.50390000000000001],[1252900800,0.50390000000000001],[1252987200,0.51160000000000005],[1253073600,0.53839999999999999],[1253160000,0.58330000000000004],[1253246400,0.52669999999999995],[1253332800,0.50309999999999999],[1253419200,0.50309999999999999],[1253505600,0.50309999999999999],[1253592000,0.50019999999999998],[1253678400,0.52769999999999995],[1253764800,0.50249999999999995],[1253851200,0.47799999999999998],[1253937600,0.46999999999999997],[1254024000,0.46999999999999997],[1254110400,0.46999999999999997],[1254196800,0.48130000000000001],[1254283200,0.49330000000000002],[1254369600,0.50560000000000005],[1254456000,0.46810000000000002],[1254542400,0.4612],[1254628800,0.4612],[1254715200,0.4612],[1254801600,0.49690000000000001],[1254888000,0.54959999999999998],[1254974400,0.55789999999999995],[1255060800,0.57520000000000004],[1255147200,0.54710000000000003],[1255233600,0.54710000000000003],[1255320000,0.54710000000000003],[1255406400,0.53939999999999999],[1255492800,0.5544],[1255579200,0.5675],[1255665600,0.55020000000000002],[1255752000,0.54830000000000001],[1255838400,0.54830000000000001],[1255924800,0.54830000000000001],[1256011200,0.56230000000000002],[1256097600,0.54320000000000002],[1256184000,0.54530000000000001],[1256270400,0.55330000000000001],[1256356800,0.54510000000000003],[1256443200,0.54510000000000003],[1256529600,0.54510000000000003],[1256616000,0.49059999999999998],[1256702400,0.48280000000000001],[1256788800,0.42609999999999998],[1256875200,0.48770000000000002],[1256961600,0.4572],[1257048000,0.4572],[1257138000,0.4572],[1257224400,0.45579999999999998],[1257310800,0.54000000000000004],[1257397200,0.54139999999999999],[1257483600,0.56089999999999995],[1257570000,0.58560000000000001],[1257656400,0.58560000000000001],[1257742800,0.58560000000000001],[1257829200,0.61429999999999996],[1257915600,0.60860000000000003],[1258002000,0.62280000000000002],[1258088400,0.60199999999999998],[1258174800,0.59989999999999999],[1258261200,0.59989999999999999],[1258347600,0.59989999999999999],[1258434000,0.6583],[1258520400,0.69569999999999999],[1258606800,0.7157],[1258693200,0.71709999999999996],[1258779600,0.70479999999999998],[1258866000,0.70479999999999998],[1258952400,0.70479999999999998],[1259038800,0.72240000000000004],[1259125200,0.7298],[1259211600,0.74929999999999997],[1259298000,0.74929999999999997],[1259384400,0.70750000000000002],[1259470800,0.70750000000000002],[1259557200,0.70750000000000002],[1259643600,0.74229999999999996],[1259730000,0.79859999999999998],[1259816400,0.83489999999999998],[1259902800,0.80689999999999995],[1259989200,0.78490000000000004],[1260075600,0.78490000000000004],[1260162000,0.78490000000000004],[1260248400,0.76580000000000004],[1260334800,0.70479999999999998],[1260421200,0.74780000000000002],[1260507600,0.75229999999999997],[1260594000,0.74170000000000003],[1260680400,0.74170000000000003],[1260766800,0.74170000000000003],[1260853200,0.7571],[1260939600,0.74490000000000001],[1261026000,0.76859999999999995],[1261112400,0.70850000000000002],[1261198800,0.72819999999999996],[1261285200,0.72819999999999996],[1261371600,0.72819999999999996],[1261458000,0.71630000000000005],[1261544400,0.71589999999999998],[1261630800,0.73540000000000005],[1261717200,0.74919999999999998],[1261803600,0.74919999999999998],[1261890000,0.74919999999999998],[1261976400,0.74919999999999998],[1262062800,0.7329],[1262149200,0.72060000000000002],[1262235600,0.7137],[1262322000,0.70850000000000002],[1262408400,0.70850000000000002],[1262494800,0.70850000000000002],[1262581200,0.70850000000000002],[1262667600,0.74260000000000004],[1262754000,0.75329999999999997],[1262840400,0.79120000000000001],[1262926800,0.78169999999999995],[1263013200,0.77890000000000004],[1263099600,0.77890000000000004],[1263186000,0.77890000000000004],[1263272400,0.77839999999999998],[1263358800,0.72409999999999997],[1263445200,0.74209999999999998],[1263531600,0.73509999999999998],[1263618000,0.72209999999999996],[1263704400,0.72209999999999996],[1263790800,0.72209999999999996],[1263877200,0.72209999999999996],[1263963600,0.73329999999999995],[1264050000,0.68910000000000005],[1264136400,0.62570000000000003],[1264222800,0.60819999999999996],[1264309200,0.60819999999999996],[1264395600,0.60819999999999996],[1264482000,0.6018],[1264568400,0.58840000000000003],[1264654800,0.58199999999999996],[1264741200,0.57069999999999999],[1264827600,0.52839999999999998],[1264914000,0.52839999999999998],[1265000400,0.52839999999999998],[1265086800,0.59630000000000005],[1265173200,0.59630000000000005],[1265259600,0.5988],[1265346000,0.52310000000000001],[1265432400,0.55900000000000005],[1265518800,0.55900000000000005],[1265605200,0.55900000000000005],[1265691600,0.52759999999999996],[1265778000,0.56630000000000003],[1265864400,0.55940000000000001],[1265950800,0.60170000000000001],[1266037200,0.59619999999999995],[1266123600,0.59619999999999995],[1266210000,0.59619999999999995],[1266296400,0.59619999999999995],[1266382800,0.64449999999999996],[1266469200,0.6321],[1266555600,0.61890000000000001],[1266642000,0.61329999999999996],[1266728400,0.61329999999999996],[1266814800,0.61329999999999996],[1266901200,0.61990000000000001],[1266987600,0.58260000000000001],[1267074000,0.57889999999999997],[1267160400,0.60189999999999999],[1267246800,0.60119999999999996],[1267333200,0.60119999999999996],[1267419600,0.60119999999999996],[1267506000,0.6159],[1267592400,0.63819999999999999],[1267678800,0.6472],[1267765200,0.63829999999999998],[1267851600,0.6573],[1267938000,0.6573],[1268024400,0.6573],[1268110800,0.65920000000000001],[1268197200,0.65080000000000005],[1268283600,0.64790000000000003],[1268370000,0.65359999999999996],[1268456400,0.64629999999999999],[1268542800,0.64629999999999999],[1268625600,0.64629999999999999],[1268712000,0.64129999999999998],[1268798400,0.67869999999999997],[1268884800,0.69199999999999995],[1268971200,0.67010000000000003],[1269057600,0.64119999999999999],[1269144000,0.64119999999999999],[1269230400,0.64119999999999999],[1269316800,0.63700000000000001],[1269403200,0.66659999999999997],[1269489600,0.63100000000000001],[1269576000,0.6109],[1269662400,0.628],[1269748800,0.628],[1269835200,0.628],[1269921600,0.64000000000000001],[1270008000,0.63890000000000002],[1270094400,0.6431],[1270180800,0.67359999999999998],[1270267200,0.67359999999999998],[1270353600,0.67359999999999998],[1270440000,0.67359999999999998],[1270526400,0.69650000000000001],[1270612800,0.69630000000000003],[1270699200,0.71040000000000003],[1270785600,0.71199999999999997],[1270872000,0.72529999999999994],[1270958400,0.72529999999999994],[1271044800,0.72529999999999994],[1271131200,0.71009999999999995],[1271217600,0.69020000000000004],[1271304000,0.70220000000000005],[1271390400,0.6976],[1271476800,0.67190000000000005],[1271563200,0.67190000000000005],[1271649600,0.67190000000000005],[1271736000,0.65880000000000005],[1271822400,0.68140000000000001],[1271908800,0.68669999999999998],[1271995200,0.70169999999999999],[1272081600,0.71450000000000002],[1272168000,0.71450000000000002],[1272254400,0.71450000000000002],[1272340800,0.71599999999999997],[1272427200,0.69579999999999997],[1272513600,0.72389999999999999],[1272600000,0.72629999999999995],[1272686400,0.71650000000000003],[1272772800,0.71650000000000003],[1272859200,0.71650000000000003],[1272945600,0.71989999999999998],[1273032000,0.67320000000000002],[1273118400,0.66159999999999997],[1273204800,0.67079999999999995],[1273291200,0.65259999999999996],[1273377600,0.65259999999999996],[1273464000,0.65259999999999996],[1273550400,0.69410000000000005],[1273636800,0.73970000000000002],[1273723200,0.76249999999999996],[1273809600,0.75149999999999995],[1273896000,0.73729999999999996],[1273982400,0.73729999999999996],[1274068800,0.73729999999999996],[1274155200,0.70820000000000005],[1274241600,0.69540000000000002],[1274328000,0.65369999999999995],[1274414400,0.59219999999999995],[1274500800,0.6089],[1274587200,0.6089],[1274673600,0.6089],[1274760000,0.59760000000000002],[1274846400,0.61339999999999995],[1274932800,0.6139],[1275019200,0.64529999999999998],[1275105600,0.62729999999999997],[1275192000,0.62729999999999997],[1275278400,0.62729999999999997],[1275364800,0.62729999999999997],[1275451200,0.60550000000000004],[1275537600,0.63239999999999996],[1275624000,0.61529999999999996],[1275710400,0.57509999999999994],[1275796800,0.57509999999999994],[1275883200,0.57509999999999994],[1275969600,0.57830000000000004],[1276056000,0.60329999999999995],[1276142400,0.59309999999999996],[1276228800,0.6018],[1276315200,0.60799999999999998],[1276401600,0.60799999999999998],[1276488000,0.60799999999999998],[1276574400,0.6038],[1276660800,0.63280000000000003],[1276747200,0.62980000000000003],[1276833600,0.64370000000000005],[1276920000,0.68020000000000003],[1277006400,0.68020000000000003],[1277092800,0.68020000000000003],[1277179200,0.65239999999999998],[1277265600,0.63570000000000004],[1277352000,0.64539999999999997],[1277438400,0.62890000000000001],[1277524800,0.66459999999999997],[1277611200,0.66459999999999997],[1277697600,0.66459999999999997],[1277784000,0.64339999999999997],[1277870400,0.61099999999999999],[1277956800,0.5917],[1278043200,0.56610000000000005],[1278129600,0.55500000000000005],[1278216000,0.55500000000000005],[1278302400,0.55500000000000005],[1278388800,0.55500000000000005],[1278475200,0.54059999999999997],[1278561600,0.56320000000000003],[1278648000,0.55549999999999999],[1278734400,0.57420000000000004],[1278820800,0.57420000000000004],[1278907200,0.57420000000000004],[1278993600,0.56069999999999998],[1279080000,0.56679999999999997],[1279166400,0.56259999999999999],[1279252800,0.56140000000000001],[1279339200,0.53349999999999997],[1279425600,0.53349999999999997],[1279512000,0.53349999999999997],[1279598400,0.52680000000000005],[1279684800,0.54869999999999997],[1279771200,0.53300000000000003],[1279857600,0.55300000000000005],[1279944000,0.56979999999999997],[1280030400,0.56979999999999997],[1280116800,0.56979999999999997],[1280203200,0.5716],[1280289600,0.54849999999999999],[1280376000,0.56340000000000001],[1280462400,0.56140000000000001],[1280548800,0.57220000000000004],[1280635200,0.57220000000000004],[1280721600,0.57220000000000004],[1280808000,null],[1312257600,0.32919999999999999],[1312344000,0.33479999999999999],[1312430400,0.34239999999999998],[1312516800,0.30559999999999998],[1312603200,0.29449999999999998],[1312689600,0.29449999999999998],[1312776000,0.29449999999999998],[1312862400,0.2722],[1312948800,0.29749999999999999],[1313035200,0.29210000000000003],[1313121600,0.30330000000000001],[1313208000,0.29749999999999999],[1313294400,0.29749999999999999],[1313380800,0.29749999999999999],[1313467200,0.31030000000000002],[1313553600,0.2949],[1313640000,0.29370000000000002],[1313726400,0.2893],[1313812800,0.2918],[1313899200,0.2918],[1313985600,0.2918],[1314072000,0.31040000000000001],[1314158400,0.30159999999999998],[1314244800,0.3014],[1314331200,0.30209999999999998],[1314417600,0.3155],[1314504000,0.3155],[1314590400,0.3155],[1314676800,0.31929999999999997],[1314763200,0.32229999999999998],[1314849600,0.31759999999999999],[1314936000,0.31369999999999998],[1315022400,0.32479999999999998],[1315108800,0.32479999999999998],[1315195200,0.32479999999999998],[1315281600,0.32479999999999998],[1315368000,0.32940000000000003],[1315454400,0.32600000000000001],[1315540800,0.32929999999999998],[1315627200,0.31929999999999997],[1315713600,0.31929999999999997],[1315800000,0.31929999999999997],[1315886400,0.313],[1315972800,0.30869999999999997],[1316059200,0.30380000000000001],[1316145600,0.2944],[1316232000,0.29310000000000003],[1316318400,0.29310000000000003],[1316404800,0.29310000000000003],[1316491200,0.28410000000000002],[1316577600,0.28599999999999998],[1316664000,0.28399999999999997],[1316750400,0.2465],[1316836800,0.22989999999999999],[1316923200,0.22989999999999999],[1317009600,0.22989999999999999],[1317096000,null],[1320728400,0.27360000000000001],[1320814800,0.27950000000000003],[1320901200,null],[1321074000,0.2717],[1321160400,0.2717],[1321246800,0.2717],[1321333200,0.26579999999999998],[1321419600,0.26669999999999999],[1321506000,0.26029999999999998],[1321592400,null],[1323234000,0.26869999999999999],[1323320400,0.27050000000000002],[1323406800,0.26129999999999998],[1323493200,0.26569999999999999],[1323579600,0.26569999999999999],[1323666000,0.26569999999999999],[1323752400,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407297600,0.3221],[1407384000,0.3261],[1407470400,0.32550000000000001],[1407556800,0.3301],[1407643200,0.3301],[1407729600,0.3301],[1407816000,0.33210000000000001],[1407902400,0.3322],[1407988800,0.3397],[1408075200,0.34289999999999998],[1408161600,0.3407],[1408248000,0.3407],[1408334400,0.3407],[1408420800,0.34399999999999997],[1408507200,0.3453],[1408593600,0.3448],[1408680000,0.34610000000000002],[1408766400,0.34639999999999999],[1408852800,0.34639999999999999],[1408939200,0.34639999999999999],[1409025600,0.34439999999999998],[1409112000,0.34570000000000001],[1409198400,0.34200000000000003],[1409284800,0.3382],[1409371200,null],[1409716800,0.34250000000000003],[1409803200,0.3382],[1409889600,0.33710000000000001],[1409976000,0.33829999999999999],[1410062400,0.33829999999999999],[1410148800,0.33829999999999999],[1410235200,0.33960000000000001],[1410321600,null],[1410494400,0.33429999999999999],[1410580800,null],[1410840000,0.3251],[1410926400,0.33019999999999999],[1411012800,0.33110000000000001],[1411099200,0.33979999999999999],[1411185600,0.33339999999999997],[1411272000,0.33339999999999997],[1411358400,0.33339999999999997],[1411444800,0.32369999999999999],[1411531200,0.32119999999999999],[1411617600,0.32900000000000001],[1411704000,0.32050000000000001],[1411790400,0.32350000000000001],[1411876800,0.32350000000000001],[1411963200,0.32350000000000001],[1412049600,0.32590000000000002],[1412136000,0.32519999999999999],[1412222400,0.32000000000000001],[1412308800,0.3256],[1412395200,0.32579999999999998],[1412481600,0.32579999999999998],[1412568000,0.32579999999999998],[1412654400,0.3226],[1412740800,0.31769999999999998],[1412827200,0.31900000000000001],[1412913600,0.31090000000000001],[1413000000,0.2999],[1413086400,0.2999],[1413172800,0.2999],[1413259200,0.29730000000000001],[1413345600,0.29599999999999999],[1413432000,0.30309999999999998],[1413518400,0.30259999999999998],[1413604800,0.30299999999999999],[1413691200,0.30299999999999999],[1413777600,0.30299999999999999],[1413864000,0.30259999999999998],[1413950400,0.30890000000000001],[1414036800,0.30740000000000001],[1414123200,0.31390000000000001],[1414209600,0.31619999999999998],[1414296000,0.31619999999999998],[1414382400,0.31619999999999998],[1414468800,0.31459999999999999],[1414555200,0.32450000000000001],[1414641600,0.3236],[1414728000,0.33229999999999998],[1414814400,0.3377],[1414900800,0.3377],[1414990800,0.3377],[1415077200,0.33739999999999998],[1415163600,0.33310000000000001],[1415250000,0.33560000000000001],[1415336400,0.33650000000000002],[1415422800,0.33750000000000002],[1415509200,0.33750000000000002],[1415595600,0.33750000000000002],[1415682000,0.34210000000000002],[1415768400,0.34010000000000001],[1415854800,0.34000000000000002],[1415941200,0.33989999999999998],[1416027600,0.33600000000000002],[1416114000,0.33600000000000002],[1416200400,0.33600000000000002],[1416286800,0.33879999999999999],[1416373200,0.34339999999999998],[1416459600,0.33960000000000001],[1416546000,0.34200000000000003],[1416632400,0.34439999999999998],[1416718800,0.34439999999999998],[1416805200,0.34439999999999998],[1416891600,0.34960000000000002],[1416978000,0.35089999999999999],[1417064400,0.34810000000000002],[1417150800,0.34810000000000002],[1417237200,0.33539999999999998],[1417323600,0.33539999999999998],[1417410000,0.33539999999999998],[1417496400,null],[1424322000,0.31119999999999998],[1424408400,null],[1424494800,0.30769999999999997],[1424581200,0.30769999999999997],[1424667600,0.30769999999999997],[1424754000,0.30730000000000002],[1424840400,0.30969999999999998],[1424926800,0.314],[1425013200,0.315],[1425099600,0.31519999999999998],[1425186000,0.31519999999999998],[1425272400,0.31519999999999998],[1425358800,0.31669999999999998],[1425445200,0.31390000000000001],[1425531600,0.31219999999999998],[1425618000,0.316],[1425704400,null],[1426219200,0.31269999999999998],[1426305600,null],[1426910400,0.31559999999999999],[1426996800,0.31559999999999999],[1427083200,0.31559999999999999],[1427169600,null],[1427774400,0.31769999999999998],[1427860800,0.31669999999999998],[1427947200,0.31790000000000002],[1428033600,0.31469999999999998],[1428120000,0.31469999999999998],[1428206400,0.31469999999999998],[1428292800,0.31469999999999998],[1428379200,0.31890000000000002],[1428465600,0.31850000000000001],[1428552000,0.31890000000000002],[1428638400,0.31990000000000002],[1428724800,0.32519999999999999],[1428811200,0.32519999999999999],[1428897600,0.32519999999999999],[1428984000,0.32169999999999999],[1429070400,0.32390000000000002],[1429156800,0.33079999999999998],[1429243200,0.32600000000000001],[1429329600,0.32079999999999997],[1429416000,0.32079999999999997],[1429502400,0.32079999999999997],[1429588800,0.32450000000000001],[1429675200,0.32650000000000001],[1429761600,0.32490000000000002],[1429848000,0.32919999999999999],[1429934400,0.32600000000000001],[1430020800,0.32600000000000001],[1430107200,0.32600000000000001],[1430193600,0.32590000000000002],[1430280000,0.33300000000000002],[1430366400,0.33860000000000001],[1430452800,0.33139999999999997],[1430539200,0.33189999999999997],[1430625600,0.33189999999999997],[1430712000,0.33189999999999997],[1430798400,0.34179999999999999],[1430884800,0.33960000000000001],[1430971200,0.33860000000000001],[1431057600,0.3367],[1431144000,0.33750000000000002],[1431230400,0.33750000000000002],[1431316800,0.33750000000000002],[1431403200,0.33939999999999998],[1431489600,0.33850000000000002],[1431576000,0.34189999999999998],[1431662400,0.34949999999999998],[1431748800,0.34910000000000002],[1431835200,0.34910000000000002],[1431921600,0.34910000000000002],[1432008000,0.3498],[1432094400,0.34739999999999999],[1432180800,0.34699999999999998],[1432267200,0.34599999999999997],[1432353600,0.34429999999999999],[1432440000,0.34429999999999999],[1432526400,0.34429999999999999],[1432612800,0.34429999999999999],[1432699200,0.33879999999999999],[1432785600,0.34339999999999998],[1432872000,0.3417],[1432958400,0.33850000000000002],[1433044800,0.33850000000000002],[1433131200,0.33850000000000002],[1433217600,0.34050000000000002],[1433304000,0.34360000000000002],[1433390400,0.34620000000000001],[1433476800,0.33589999999999998],[1433563200,0.3372],[1433649600,0.3372],[1433736000,0.3372],[1433822400,0.33050000000000002],[1433908800,0.32819999999999999],[1433995200,0.33629999999999999],[1434081600,0.33929999999999999],[1434168000,0.33950000000000002],[1434254400,0.33950000000000002],[1434340800,0.33950000000000002],[1434427200,0.33879999999999999],[1434513600,0.34449999999999997],[1434600000,0.34289999999999998],[1434686400,0.34889999999999999],[1434772800,0.3473],[1434859200,0.3473],[1434945600,0.3473],[1435032000,0.34749999999999998],[1435118400,0.34649999999999997],[1435204800,0.34589999999999999],[1435291200,0.34499999999999997],[1435377600,0.34439999999999998],[1435464000,0.34439999999999998],[1435550400,0.34439999999999998],[1435636800,0.3306],[1435723200,0.33739999999999998],[1435809600,0.33500000000000002],[1435896000,0.3367],[1435982400,0.3367],[1436068800,0.3367],[1436155200,0.3367],[1436241600,0.3347],[1436328000,0.33169999999999999],[1436414400,0.32900000000000001],[1436500800,0.32750000000000001],[1436587200,0.32869999999999999],[1436673600,0.32869999999999999],[1436760000,0.32869999999999999],[1436846400,0.32969999999999999],[1436932800,0.32919999999999999],[1437019200,0.3266],[1437105600,0.32829999999999998],[1437192000,0.32200000000000001],[1437278400,0.32200000000000001],[1437364800,0.32200000000000001],[1437451200,0.32650000000000001],[1437537600,0.32119999999999999],[1437624000,0.31979999999999997],[1437710400,0.31769999999999998],[1437796800,0.31609999999999999],[1437883200,0.31609999999999999],[1437969600,0.31609999999999999],[1438056000,0.31219999999999998],[1438142400,0.31929999999999997],[1438228800,0.30840000000000001],[1438315200,0.30299999999999999],[1438401600,0.30359999999999998],[1438488000,0.30359999999999998],[1438574400,0.30359999999999998],[1438660800,null],[1558411200,0.30059999999999998],[1558497600,0.30609999999999998],[1558584000,0.30420000000000003],[1558670400,null],[1566446400,0.31490000000000001],[1566532800,null],[1567742400,0.3231],[1567828800,0.31830000000000003],[1567915200,0.31830000000000003],[1568001600,0.31830000000000003],[1568088000,null],[1568692800,0.32550000000000001],[1568779200,null],[1581742800,0.34920000000000001],[1581829200,0.34920000000000001],[1581915600,0.34920000000000001],[1582002000,0.34920000000000001],[1582088400,null],[1582174800,0.35310000000000002],[1582261200,0.35539999999999999],[1582347600,0.35149999999999998],[1582434000,0.35149999999999998],[1582520400,0.35149999999999998],[1582606800,null],[1604984400,0.32690000000000002],[1605070800,0.34360000000000002],[1605157200,null],[1605675600,0.34799999999999998],[1605762000,0.33929999999999999],[1605848400,null],[1606194000,0.35039999999999999],[1606280400,0.35699999999999998],[1606366800,0.34889999999999999],[1606453200,0.34889999999999999],[1606539600,0.35020000000000001],[1606626000,0.35020000000000001],[1606712400,0.35020000000000001],[1606798800,null],[1606885200,0.34429999999999999],[1606971600,0.3488],[1607058000,0.34789999999999999],[1607144400,0.37],[1607230800,0.37],[1607317200,0.37],[1607403600,0.36830000000000002],[1607490000,0.36759999999999998],[1607576400,0.36620000000000003],[1607662800,0.36780000000000002],[1607749200,0.36449999999999999],[1607835600,0.36449999999999999],[1607922000,0.36449999999999999],[1608008400,0.35909999999999997],[1608094800,0.39879999999999999],[1608181200,0.3967],[1608267600,0.40039999999999998],[1608354000,0.3977],[1608440400,0.3977],[1608526800,0.3977],[1608613200,0.38840000000000002],[1608699600,0.38779999999999998],[1608786000,0.3931],[1608872400,0.39400000000000002],[1608958800,0.39400000000000002],[1609045200,0.39400000000000002],[1609131600,0.39400000000000002],[1609218000,0.38690000000000002],[1609304400,0.38369999999999999],[1609390800,0.3861],[1609477200,0.39129999999999998],[1609563600,0.39129999999999998],[1609650000,0.39129999999999998],[1609736400,0.39129999999999998],[1609822800,0.38159999999999999],[1609909200,0.3931],[1609995600,0.41339999999999999],[1610082000,0.41460000000000002],[1610168400,0.41289999999999999],[1610254800,0.41289999999999999],[1610341200,0.41289999999999999],[1610427600,0.40770000000000001],[1610514000,0.41210000000000002],[1610600400,0.41539999999999999],[1610686800,0.41589999999999999],[1610773200,0.3952],[1610859600,0.3952],[1610946000,0.3952],[1611032400,0.3952],[1611118800,0.40039999999999998],[1611205200,0.40739999999999998],[1611291600,0.40039999999999998],[1611378000,0.39929999999999999],[1611464400,0.39929999999999999],[1611550800,0.39929999999999999],[1611637200,0.3901],[1611723600,0.38269999999999998],[1611810000,0.37040000000000001],[1611896400,0.3906],[1611982800,0.37540000000000001],[1612069200,0.37540000000000001],[1612155600,0.37540000000000001],[1612242000,0.39190000000000003],[1612328400,0.39000000000000001],[1612414800,0.38669999999999999],[1612501200,0.39389999999999997],[1612587600,0.39460000000000001],[1612674000,0.39460000000000001],[1612760400,0.39460000000000001],[1612846800,0.41099999999999998],[1612933200,0.41249999999999998],[1613019600,0.42459999999999998],[1613106000,0.43230000000000002],[1613192400,0.439],[1613278800,0.439],[1613365200,0.439],[1613451600,0.439],[1613538000,0.44159999999999999],[1613624400,0.44290000000000002],[1613710800,0.42949999999999999],[1613797200,0.43380000000000002],[1613883600,0.43380000000000002],[1613970000,0.43380000000000002],[1614056400,0.44450000000000001],[1614142800,0.44900000000000001],[1614229200,0.4486],[1614315600,0.4244],[1614402000,0.40479999999999999],[1614488400,0.40479999999999999],[1614574800,0.40479999999999999],[1614661200,0.41789999999999999],[1614747600,0.41889999999999999],[1614834000,0.41870000000000002],[1614920400,0.40649999999999997],[1615006800,0.41839999999999999],[1615093200,0.41839999999999999],[1615179600,0.41839999999999999],[1615266000,0.42180000000000001],[1615352400,0.4123],[1615438800,0.4153],[1615525200,0.4274],[1615611600,0.43120000000000003],[1615698000,0.43120000000000003],[1615780800,0.43120000000000003],[1615867200,0.43780000000000002],[1615953600,0.4269],[1616040000,0.44219999999999998],[1616126400,0.42480000000000001],[1616212800,0.41510000000000002],[1616299200,0.41510000000000002],[1616385600,0.41510000000000002],[1616472000,0.4133],[1616558400,0.3987],[1616644800,0.40529999999999999],[1616731200,0.40999999999999998],[1616817600,0.42259999999999998],[1616904000,0.42259999999999998],[1616990400,0.42259999999999998],[1617076800,0.41449999999999998],[1617163200,0.40899999999999997],[1617249600,0.40260000000000001],[1617336000,0.41749999999999998],[1617422400,0.41749999999999998],[1617508800,0.41749999999999998],[1617595200,0.41749999999999998],[1617681600,0.4123],[1617768000,0.4199],[1617854400,0.41210000000000002],[1617940800,0.41439999999999999],[1618027200,0.4163],[1618113600,0.4163],[1618200000,0.4163],[1618286400,0.42359999999999998],[1618372800,0.41980000000000001],[1618459200,0.43070000000000003],[1618545600,0.43380000000000002],[1618632000,0.43490000000000001],[1618718400,0.43490000000000001],[1618804800,0.43490000000000001],[1618891200,0.42999999999999999],[1618977600,0.41920000000000002],[1619064000,0.4264],[1619150400,0.42849999999999999],[1619236800,0.43280000000000002],[1619323200,0.43280000000000002],[1619409600,0.43280000000000002],[1619496000,0.43840000000000001],[1619582400,0.43269999999999997],[1619668800,0.43680000000000002],[1619755200,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079780000000000004],[966052800,0.081939999999999999],[966139200,0.081939999999999999],[966225600,0.081939999999999999],[966312000,0.085010000000000002],[966398400,0.089469999999999994],[966484800,0.098760000000000001],[966571200,0.099580000000000002],[966657600,0.10050000000000001],[966744000,0.10050000000000001],[966830400,0.10050000000000001],[966916800,0.099320000000000006],[967003200,0.1032],[967089600,0.10290000000000001],[967176000,0.1024],[967262400,0.1042],[967348800,0.1042],[967435200,0.1042],[967521600,0.1047],[967608000,0.1061],[967694400,0.1091],[967780800,0.1139],[967867200,0.1118],[967953600,0.1118],[968040000,0.1118],[968126400,0.1118],[968212800,0.1123],[968299200,0.1109],[968385600,0.11020000000000001],[968472000,0.107],[968558400,0.107],[968644800,0.107],[968731200,0.1052],[968817600,0.10390000000000001],[968904000,0.10539999999999999],[968990400,0.10920000000000001],[969076800,0.1105],[969163200,0.1105],[969249600,0.1105],[969336000,0.1089],[969422400,0.1087],[969508800,0.1082],[969595200,0.1062],[969681600,0.10630000000000001],[969768000,0.10630000000000001],[969854400,0.10630000000000001],[969940800,0.1065],[970027200,0.1067],[970113600,0.1111],[970200000,0.123],[970286400,0.12239999999999999],[970372800,0.12239999999999999],[970459200,0.12239999999999999],[970545600,0.1205],[970632000,0.1212],[970718400,0.1295],[970804800,0.1265],[970891200,0.12520000000000001],[970977600,0.12520000000000001],[971064000,0.12520000000000001],[971150400,0.1255],[971236800,0.1227],[971323200,0.1198],[971409600,0.1173],[971496000,0.11899999999999999],[971582400,0.11899999999999999],[971668800,0.11899999999999999],[971755200,0.1187],[971841600,0.11899999999999999],[971928000,0.1208],[972014400,0.1196],[972100800,0.1215],[972187200,0.1215],[972273600,0.1215],[972360000,0.1226],[972446400,0.1237],[972532800,0.12429999999999999],[972619200,0.1242],[972705600,0.12470000000000001],[972792000,0.12470000000000001],[972882000,0.12470000000000001],[972968400,0.1278],[973054800,0.128],[973141200,0.12520000000000001],[973227600,0.1265],[973314000,0.1206],[973400400,0.1206],[973486800,0.1206],[973573200,0.1207],[973659600,0.1207],[973746000,0.12620000000000001],[973832400,0.1198],[973918800,0.11840000000000001],[974005200,0.11840000000000001],[974091600,0.11840000000000001],[974178000,0.1142],[974264400,0.1177],[974350800,0.11849999999999999],[974437200,0.11600000000000001],[974523600,0.11509999999999999],[974610000,0.11509999999999999],[974696400,0.11509999999999999],[974782800,0.1132],[974869200,0.1133],[974955600,0.11119999999999999],[975042000,0.11119999999999999],[975128400,0.11409999999999999],[975214800,0.11409999999999999],[975301200,0.11409999999999999],[975387600,0.1159],[975474000,0.11269999999999999],[975560400,0.1148],[975646800,0.114],[975733200,0.1138],[975819600,0.1138],[975906000,0.1138],[975992400,0.1138],[976078800,0.11650000000000001],[976165200,0.1153],[976251600,0.1157],[976338000,0.1222],[976424400,0.1222],[976510800,0.1222],[976597200,0.1201],[976683600,0.1212],[976770000,0.12740000000000001],[976856400,0.12470000000000001],[976942800,0.12670000000000001],[977029200,0.12670000000000001],[977115600,0.12670000000000001],[977202000,0.1241],[977288400,0.125],[977374800,0.128],[977461200,0.1323],[977547600,0.1399],[977634000,0.1399],[977720400,0.1399],[977806800,0.1399],[977893200,0.1391],[977979600,0.1396],[978066000,0.13880000000000001],[978152400,0.13769999999999999],[978238800,0.13769999999999999],[978325200,0.13769999999999999],[978411600,0.13769999999999999],[978498000,0.13270000000000001],[978584400,0.1265],[978670800,0.12330000000000001],[978757200,0.1241],[978843600,0.1241],[978930000,0.1241],[979016400,0.1239],[979102800,0.1263],[979189200,0.12870000000000001],[979275600,0.1255],[979362000,0.1263],[979448400,0.1263],[979534800,0.1263],[979621200,0.1263],[979707600,0.12989999999999999],[979794000,0.13220000000000001],[979880400,0.1326],[979966800,0.1313],[980053200,0.1313],[980139600,0.1313],[980226000,0.13550000000000001],[980312400,0.1401],[980398800,0.13569999999999999],[980485200,0.13300000000000001],[980571600,0.12970000000000001],[980658000,0.12970000000000001],[980744400,0.12970000000000001],[980830800,0.13519999999999999],[980917200,0.1381],[981003600,0.13070000000000001],[981090000,0.13600000000000001],[981176400,0.13350000000000001],[981262800,0.13350000000000001],[981349200,0.13350000000000001],[981435600,0.1361],[981522000,0.1386],[981608400,0.13800000000000001],[981694800,0.13880000000000001],[981781200,0.1401],[981867600,0.1401],[981954000,0.1401],[982040400,0.14169999999999999],[982126800,0.1406],[982213200,0.1391],[982299600,0.13600000000000001],[982386000,0.13539999999999999],[982472400,0.13539999999999999],[982558800,0.13539999999999999],[982645200,0.13539999999999999],[982731600,0.13800000000000001],[982818000,0.14099999999999999],[982904400,0.1389],[982990800,0.13769999999999999],[983077200,0.13769999999999999],[983163600,0.13769999999999999],[983250000,0.1391],[983336400,0.1389],[983422800,0.1389],[983509200,0.14069999999999999],[983595600,0.14330000000000001],[983682000,0.14330000000000001],[983768400,0.14330000000000001],[983854800,0.14510000000000001],[983941200,0.14549999999999999],[984027600,0.14810000000000001],[984114000,0.154],[984200400,0.15329999999999999],[984286800,0.15329999999999999],[984373200,0.15329999999999999],[984459600,0.14729999999999999],[984546000,0.14710000000000001],[984632400,0.14649999999999999],[984718800,0.14430000000000001],[984805200,0.14119999999999999],[984891600,0.14119999999999999],[984978000,0.14119999999999999],[985064400,0.14030000000000001],[985150800,0.13689999999999999],[985237200,0.1348],[985323600,0.1333],[985410000,0.14269999999999999],[985496400,0.14269999999999999],[985582800,0.14269999999999999],[985669200,0.1434],[985755600,0.1424],[985842000,0.1416],[985928400,0.14130000000000001],[986014800,0.1472],[986101200,0.1472],[986184000,0.1472],[986270400,0.1389],[986356800,0.13619999999999999],[986443200,0.1346],[986529600,0.14169999999999999],[986616000,0.14330000000000001],[986702400,0.14330000000000001],[986788800,0.14330000000000001],[986875200,0.1459],[986961600,0.14660000000000001],[987048000,0.13880000000000001],[987134400,0.13850000000000001],[987220800,0.13850000000000001],[987307200,0.13850000000000001],[987393600,0.13850000000000001],[987480000,0.13950000000000001],[987566400,0.14130000000000001],[987652800,0.14180000000000001],[987739200,0.14219999999999999],[987825600,0.1447],[987912000,0.1447],[987998400,0.1447],[988084800,0.14699999999999999],[988171200,0.15029999999999999],[988257600,0.1522],[988344000,0.14860000000000001],[988430400,0.14960000000000001],[988516800,0.14960000000000001],[988603200,0.14960000000000001],[988689600,0.14929999999999999],[988776000,0.14960000000000001],[988862400,0.14530000000000001],[988948800,0.14680000000000001],[989035200,0.14610000000000001],[989121600,0.14610000000000001],[989208000,0.14610000000000001],[989294400,0.14399999999999999],[989380800,0.14699999999999999],[989467200,0.1452],[989553600,0.14729999999999999],[989640000,0.1454],[989726400,0.1454],[989812800,0.1454],[989899200,0.14280000000000001],[989985600,0.14449999999999999],[990072000,0.1472],[990158400,0.1477],[990244800,0.14710000000000001],[990331200,0.14710000000000001],[990417600,0.14710000000000001],[990504000,0.14660000000000001],[990590400,0.14330000000000001],[990676800,0.1421],[990763200,0.14219999999999999],[990849600,0.14219999999999999],[990936000,0.14219999999999999],[991022400,0.14219999999999999],[991108800,0.14219999999999999],[991195200,0.14319999999999999],[991281600,0.14360000000000001],[991368000,0.14610000000000001],[991454400,0.14660000000000001],[991540800,0.14660000000000001],[991627200,0.14660000000000001],[991713600,0.14680000000000001],[991800000,0.1479],[991886400,0.14549999999999999],[991972800,0.1419],[992059200,0.1416],[992145600,0.1416],[992232000,0.1416],[992318400,0.1426],[992404800,0.14349999999999999],[992491200,0.1431],[992577600,0.14169999999999999],[992664000,0.1429],[992750400,0.1429],[992836800,0.1429],[992923200,0.1394],[993009600,0.13969999999999999],[993096000,0.14499999999999999],[993182400,0.14530000000000001],[993268800,0.14449999999999999],[993355200,0.14449999999999999],[993441600,0.14449999999999999],[993528000,0.14480000000000001],[993614400,0.14460000000000001],[993700800,0.1449],[993787200,0.14680000000000001],[993873600,0.1502],[993960000,0.1502],[994046400,0.1502],[994132800,0.15040000000000001],[994219200,0.14949999999999999],[994305600,0.14949999999999999],[994392000,0.14680000000000001],[994478400,0.14460000000000001],[994564800,0.14460000000000001],[994651200,0.14460000000000001],[994737600,0.14560000000000001],[994824000,0.14369999999999999],[994910400,0.14449999999999999],[994996800,0.14410000000000001],[995083200,0.1429],[995169600,0.1429],[995256000,0.1429],[995342400,0.14230000000000001],[995428800,0.14360000000000001],[995515200,0.14610000000000001],[995601600,0.1474],[995688000,0.15190000000000001],[995774400,0.15190000000000001],[995860800,0.15190000000000001],[995947200,0.15310000000000001],[996033600,0.1527],[996120000,0.15329999999999999],[996206400,0.1517],[996292800,0.15210000000000001],[996379200,0.15210000000000001],[996465600,0.15210000000000001],[996552000,0.15609999999999999],[996638400,0.161],[996724800,null],[1000180800,0.065320000000000003],[1000267200,0.065320000000000003],[1000353600,0.065320000000000003],[1000440000,0.065320000000000003],[1000526400,0.065320000000000003],[1000612800,0.065320000000000003],[1000699200,0.065320000000000003],[1000785600,0.067030000000000006],[1000872000,0.065229999999999996],[1000958400,0.063729999999999995],[1001044800,0.0596],[1001131200,0.058909999999999997],[1001217600,0.058909999999999997],[1001304000,0.058909999999999997],[1001390400,null],[1001476800,0.062829999999999997],[1001563200,0.064280000000000004],[1001649600,0.064320000000000002],[1001736000,0.064869999999999997],[1001822400,0.064869999999999997],[1001908800,0.064869999999999997],[1001995200,0.066059999999999994],[1002081600,0.066680000000000003],[1002168000,0.067669999999999994],[1002254400,0.067930000000000004],[1002340800,0.067299999999999999],[1002427200,0.067299999999999999],[1002513600,0.067299999999999999],[1002600000,0.068169999999999994],[1002686400,0.068029999999999993],[1002772800,0.068879999999999997],[1002859200,0.069900000000000004],[1002945600,0.07009],[1003032000,0.07009],[1003118400,0.07009],[1003204800,0.070300000000000001],[1003291200,0.070330000000000004],[1003377600,0.068650000000000003],[1003464000,0.068570000000000006],[1003550400,0.068690000000000001],[1003636800,0.068690000000000001],[1003723200,0.068690000000000001],[1003809600,0.069370000000000001],[1003896000,0.068690000000000001],[1003982400,0.068820000000000006],[1004068800,0.068309999999999996],[1004155200,0.068959999999999994],[1004241600,0.068959999999999994],[1004331600,0.068959999999999994],[1004418000,0.068489999999999995],[1004504400,0.066070000000000004],[1004590800,0.067720000000000002],[1004677200,0.068540000000000004],[1004763600,0.069459999999999994],[1004850000,0.069459999999999994],[1004936400,0.069459999999999994],[1005022800,0.069120000000000001],[1005109200,0.069819999999999993],[1005195600,0.070290000000000005],[1005282000,0.068470000000000003],[1005368400,0.068940000000000001],[1005454800,0.068940000000000001],[1005541200,0.068940000000000001],[1005627600,0.069860000000000005],[1005714000,0.070830000000000004],[1005800400,0.071360000000000007],[1005886800,0.072029999999999997],[1005973200,0.070930000000000007],[1006059600,0.070930000000000007],[1006146000,0.070930000000000007],[1006232400,0.071429999999999993],[1006318800,0.07009],[1006405200,0.069769999999999999],[1006491600,0.069769999999999999],[1006578000,0.071059999999999998],[1006664400,0.071059999999999998],[1006750800,0.071059999999999998],[1006837200,0.070980000000000001],[1006923600,null],[1007010000,0.070809999999999998],[1007096400,0.072660000000000002],[1007182800,0.073160000000000003],[1007269200,0.073160000000000003],[1007355600,0.073160000000000003],[1007442000,0.072849999999999998],[1007528400,0.073400000000000007],[1007614800,null],[1008046800,0.072940000000000005],[1008133200,null],[1008219600,0.072940000000000005],[1008306000,null],[1008392400,0.072109999999999994],[1008478800,0.072109999999999994],[1008565200,0.072109999999999994],[1008651600,null]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.3175],[1691035200,0.31359999999999999],[1691121600,null],[1691208000,0.31209999999999999],[1691294400,0.31209999999999999],[1691380800,0.31209999999999999],[1691467200,0.31269999999999998],[1691553600,0.31059999999999999],[1691640000,0.31030000000000002],[1691726400,0.31390000000000001],[1691812800,0.30890000000000001],[1691899200,0.30890000000000001],[1691985600,0.30890000000000001],[1692072000,0.30590000000000001],[1692158400,0.29849999999999999],[1692244800,0.2954],[1692331200,0.30159999999999998],[1692417600,0.30280000000000001],[1692504000,0.30280000000000001],[1692590400,0.30280000000000001],[1692676800,0.30080000000000001],[1692763200,0.29549999999999998],[1692849600,0.29649999999999999],[1692936000,0.2949],[1693022400,0.29480000000000001],[1693108800,0.29480000000000001],[1693195200,0.29480000000000001],[1693281600,0.30099999999999999],[1693368000,0.30509999999999998],[1693454400,0.30819999999999997],[1693540800,0.30819999999999997],[1693627200,0.31109999999999999],[1693713600,0.31109999999999999],[1693800000,0.31109999999999999],[1693886400,0.31109999999999999],[1693972800,0.29549999999999998],[1694059200,0.29759999999999998],[1694145600,0.28749999999999998],[1694232000,0.28410000000000002],[1694318400,0.28410000000000002],[1694404800,0.28410000000000002],[1694491200,null],[1694577600,0.28310000000000002],[1694664000,null],[1698465600,0.25509999999999999],[1698552000,0.25509999999999999],[1698638400,0.25509999999999999],[1698724800,0.2646],[1698811200,0.26219999999999999],[1698897600,0.26119999999999999],[1698984000,0.26450000000000001],[1699070400,0.27210000000000001],[1699156800,0.27210000000000001],[1699246800,0.27210000000000001],[1699333200,0.26850000000000002],[1699419600,0.26779999999999998],[1699506000,0.26860000000000001],[1699592400,0.26800000000000002],[1699678800,0.27039999999999997],[1699765200,0.27039999999999997],[1699851600,0.27039999999999997],[1699938000,0.26840000000000003],[1700024400,0.28110000000000002],[1700110800,0.28710000000000002],[1700197200,0.28899999999999998],[1700283600,0.28889999999999999],[1700370000,0.28889999999999999],[1700456400,0.28889999999999999],[1700542800,0.28989999999999999],[1700629200,0.28720000000000001],[1700715600,0.2878],[1700802000,0.2878],[1700888400,0.28970000000000001],[1700974800,0.28970000000000001],[1701061200,0.28970000000000001],[1701147600,0.28989999999999999],[1701234000,0.29139999999999999],[1701320400,0.2949],[1701406800,0.29649999999999999],[1701493200,0.30459999999999998],[1701579600,0.30459999999999998],[1701666000,0.30459999999999998],[1701752400,0.30480000000000002],[1701838800,0.2994],[1701925200,0.30149999999999999],[1702011600,0.30759999999999998],[1702098000,0.30719999999999997],[1702184400,0.30719999999999997],[1702270800,0.30719999999999997],[1702357200,0.30819999999999997],[1702443600,0.30520000000000003],[1702530000,0.3165],[1702616400,0.32819999999999999],[1702702800,0.32569999999999999],[1702789200,0.32569999999999999],[1702875600,0.32569999999999999],[1702962000,0.32079999999999997],[1703048400,0.32579999999999998],[1703134800,0.3221],[1703221200,0.32819999999999999],[1703307600,0.33100000000000002],[1703394000,0.33100000000000002],[1703480400,0.33100000000000002],[1703566800,0.33100000000000002],[1703653200,0.33350000000000002],[1703739600,0.33629999999999999],[1703826000,0.33589999999999998],[1703912400,0.33169999999999999],[1703998800,0.33169999999999999],[1704085200,0.33169999999999999],[1704171600,0.33169999999999999],[1704258000,0.32979999999999998],[1704344400,0.32179999999999997],[1704430800,0.32379999999999998],[1704517200,0.32679999999999998],[1704603600,0.32679999999999998],[1704690000,0.32679999999999998],[1704776400,0.32640000000000002],[1704862800,0.32350000000000001],[1704949200,0.32350000000000001],[1705035600,0.31929999999999997],[1705122000,0.3165],[1705208400,0.3165],[1705294800,0.3165],[1705381200,0.3165],[1705467600,0.31419999999999998],[1705554000,0.31140000000000001],[1705640400,0.31609999999999999],[1705726800,0.315],[1705813200,0.315],[1705899600,0.315],[1705986000,0.31830000000000003],[1706072400,0.31519999999999998],[1706158800,0.30349999999999999],[1706245200,0.3075],[1706331600,0.30890000000000001],[1706418000,0.30890000000000001],[1706504400,0.30890000000000001],[1706590800,0.30649999999999999],[1706677200,0.30890000000000001],[1706763600,0.30249999999999999],[1706850000,0.30940000000000001],[1706936400,0.30070000000000002],[1707022800,0.30070000000000002],[1707109200,0.30070000000000002],[1707195600,0.29909999999999998],[1707282000,0.30049999999999999],[1707368400,0.30070000000000002],[1707454800,0.30180000000000001],[1707541200,null],[1707800400,0.3085],[1707886800,0.29999999999999999],[1707973200,0.30220000000000002],[1708059600,0.3135],[1708146000,0.31269999999999998],[1708232400,0.31269999999999998],[1708318800,0.31269999999999998],[1708405200,0.31269999999999998],[1708491600,0.31040000000000001],[1708578000,0.31269999999999998],[1708664400,0.3145],[1708750800,0.31490000000000001],[1708837200,0.31490000000000001],[1708923600,0.31490000000000001],[1709010000,0.31509999999999999],[1709096400,0.31569999999999998],[1709182800,0.31709999999999999],[1709269200,0.3216],[1709355600,0.31950000000000001],[1709442000,0.31950000000000001],[1709528400,0.31950000000000001],[1709614800,0.3241],[1709701200,0.31900000000000001],[1709787600,0.31869999999999998],[1709874000,0.32690000000000002],[1709960400,0.33040000000000003],[1710046800,0.33040000000000003],[1710129600,0.33040000000000003],[1710216000,0.33650000000000002],[1710302400,0.33729999999999999],[1710388800,0.34239999999999998],[1710475200,0.33660000000000001],[1710561600,0.3422],[1710648000,0.3422],[1710734400,0.3422],[1710820800,0.34110000000000001],[1710907200,0.34320000000000001],[1710993600,0.34760000000000002],[1711080000,0.35589999999999999],[1711166400,0.35420000000000001],[1711252800,0.35420000000000001],[1711339200,0.35420000000000001],[1711425600,0.36969999999999997],[1711512000,0.3669],[1711598400,0.37419999999999998],[1711684800,0.37480000000000002],[1711771200,0.37480000000000002],[1711857600,0.37480000000000002],[1711944000,0.37480000000000002],[1712030400,0.3735],[1712116800,0.37159999999999999],[1712203200,0.3785],[1712289600,0.36890000000000001],[1712376000,0.36830000000000002],[1712462400,0.36830000000000002],[1712548800,0.36830000000000002],[1712635200,0.372],[1712721600,0.37669999999999998],[1712808000,0.37019999999999997],[1712894400,0.3674],[1712980800,0.35859999999999997],[1713067200,0.35859999999999997],[1713153600,0.35859999999999997],[1713240000,0.35489999999999999],[1713326400,0.35110000000000002],[1713412800,0.35039999999999999],[1713499200,0.35099999999999998],[1713585600,0.3523],[1713672000,0.3523],[1713758400,0.3523],[1713844800,0.35610000000000003],[1713931200,0.35670000000000002],[1714017600,0.35470000000000002],[1714104000,0.35270000000000001],[1714190400,0.35249999999999998],[1714276800,0.35249999999999998],[1714363200,0.35249999999999998],[1714449600,0.35949999999999999],[1714536000,0.34899999999999998],[1714622400,0.34870000000000001],[1714708800,0.35420000000000001],[1714795200,0.36059999999999998],[1714881600,0.36059999999999998],[1714968000,0.36059999999999998],[1715054400,0.36599999999999999],[1715140800,0.37230000000000002],[1715227200,0.37259999999999999],[1715313600,0.37419999999999998],[1715400000,0.37290000000000001],[1715486400,0.37290000000000001],[1715572800,0.37290000000000001],[1715659200,0.3735],[1715745600,0.37409999999999999],[1715832000,0.37519999999999998],[1715918400,0.37030000000000002],[1716004800,0.37090000000000001],[1716091200,0.37090000000000001],[1716177600,0.37090000000000001],[1716264000,0.37330000000000002],[1716350400,0.36990000000000001],[1716436800,0.36730000000000002],[1716523200,0.3644],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.37040000000000001],[1717041600,0.36199999999999999],[1717128000,0.37109999999999999],[1717214400,0.37309999999999999],[1717300800,0.37309999999999999],[1717387200,0.37309999999999999],[1717473600,0.36370000000000002],[1717560000,0.35909999999999997],[1717646400,0.36330000000000001],[1717732800,0.37130000000000002],[1717819200,0.37880000000000003],[1717905600,0.37880000000000003],[1717992000,0.37880000000000003],[1718078400,0.378],[1718164800,0.37930000000000003],[1718251200,0.38290000000000002],[1718337600,0.3765],[1718424000,0.36299999999999999],[1718510400,0.36299999999999999],[1718596800,0.36299999999999999],[1718683200,0.36570000000000003],[1718769600,0.3644],[1718856000,0.3644],[1718942400,0.35980000000000001],[1719028800,0.36330000000000001],[1719115200,0.36330000000000001],[1719201600,0.36330000000000001],[1719288000,0.37030000000000002],[1719374400,0.35909999999999997],[1719460800,0.36030000000000001],[1719547200,0.35780000000000001],[1719633600,0.36049999999999999],[1719720000,0.36049999999999999],[1719806400,0.36049999999999999],[1719892800,0.34839999999999999],[1719979200,0.34860000000000002],[1720065600,0.34939999999999999],[1720152000,0.34939999999999999],[1720238400,0.34449999999999997],[1720324800,0.34449999999999997],[1720411200,0.34449999999999997],[1720497600,0.35049999999999998],[1720584000,0.34670000000000001],[1720670400,0.35170000000000001],[1720756800,0.36420000000000002],[1720843200,0.36649999999999999],[1720929600,0.36649999999999999],[1721016000,0.36649999999999999],[1721102400,0.36359999999999998],[1721188800,0.37730000000000002],[1721275200,0.37640000000000001],[1721361600,0.37240000000000001],[1721448000,0.36480000000000001],[1721534400,0.36480000000000001],[1721620800,0.36480000000000001],[1721707200,0.36680000000000001],[1721793600,0.3679],[1721880000,0.36270000000000002],[1721966400,0.36520000000000002],[1722052800,0.3821],[1722139200,0.3821],[1722225600,0.3821],[1722312000,0.38400000000000001],[1722398400,0.39150000000000001],[1722484800,0.3896],[1722571200,0.34489999999999998],[1722657600,0.33200000000000002],[1722744000,0.33200000000000002],[1722830400,0.33200000000000002],[1722916800,0.3201],[1723003200,0.32469999999999999],[1723089600,0.31859999999999999],[1723176000,0.32500000000000001],[1723262400,0.32240000000000002],[1723348800,0.32240000000000002],[1723435200,0.32240000000000002],[1723521600,0.31890000000000002],[1723608000,0.32279999999999998],[1723694400,0.32240000000000002],[1723780800,0.33129999999999998],[1723867200,0.32990000000000003],[1723953600,0.32990000000000003],[1724040000,0.32990000000000003],[1724126400,0.33000000000000002],[1724212800,0.32929999999999998],[1724299200,0.33500000000000002],[1724385600,0.33389999999999997],[1724472000,0.34239999999999998],[1724558400,0.34239999999999998],[1724644800,0.34239999999999998],[1724731200,0.3422],[1724817600,0.34039999999999998],[1724904000,0.3392],[1724990400,0.34189999999999998],[1725076800,0.34720000000000001],[1725163200,0.34720000000000001],[1725249600,0.34720000000000001],[1725336000,0.34720000000000001],[1725422400,0.33960000000000001],[1725508800,0.33579999999999999],[1725595200,0.33200000000000002],[1725681600,0.32869999999999999],[1725768000,0.32869999999999999],[1725854400,0.32869999999999999],[1725940800,0.33110000000000001],[1726027200,0.33160000000000001],[1726113600,0.3342],[1726200000,0.33650000000000002],[1726286400,0.34889999999999999],[1726372800,0.34889999999999999],[1726459200,0.34889999999999999],[1726545600,0.35930000000000001],[1726632000,0.36120000000000002],[1726718400,0.36270000000000002],[1726804800,0.36940000000000001],[1726891200,0.36249999999999999],[1726977600,0.36249999999999999],[1727064000,0.36249999999999999],[1727150400,0.36630000000000001],[1727236800,0.3745],[1727323200,0.373],[1727409600,0.38719999999999999],[1727496000,0.38269999999999998],[1727582400,0.38269999999999998],[1727668800,0.38269999999999998],[1727755200,0.3805],[1727841600,0.3745],[1727928000,0.37219999999999998],[1728014400,0.36349999999999999],[1728100800,0.36670000000000003],[1728187200,0.36670000000000003],[1728273600,0.36670000000000003],[1728360000,0.36849999999999999],[1728446400,0.36509999999999998],[1728532800,0.36899999999999999],[1728619200,0.37030000000000002],[1728705600,0.3725],[1728792000,0.3725],[1728878400,0.3725],[1728964800,0.372],[1729051200,0.37190000000000001],[1729137600,0.36599999999999999],[1729224000,0.36859999999999998],[1729310400,0.3679],[1729396800,0.3679],[1729483200,0.3679],[1729569600,0.36359999999999998],[1729656000,0.36209999999999998],[1729742400,0.36199999999999999],[1729828800,0.3614],[1729915200,0.35659999999999997],[1730001600,0.35659999999999997],[1730088000,0.35659999999999997],[1730174400,0.36170000000000002],[1730260800,0.35320000000000001],[1730347200,0.35410000000000003],[1730433600,0.35160000000000002],[1730520000,0.33810000000000001],[1730606400,0.33810000000000001],[1730696400,0.33810000000000001],[1730782800,null],[1731992400,0.34010000000000001],[1732078800,null],[1738645200,0.33700000000000002],[1738731600,0.33960000000000001],[1738818000,0.3387],[1738904400,null],[1739336400,0.3342],[1739422800,0.33729999999999999],[1739509200,0.33879999999999999],[1739595600,0.33739999999999998],[1739682000,0.33739999999999998],[1739768400,0.33739999999999998],[1739854800,0.33739999999999998],[1739941200,0.34589999999999999],[1740027600,0.3372],[1740114000,0.33579999999999999],[1740200400,0.33139999999999997],[1740286800,0.33139999999999997],[1740373200,0.33139999999999997],[1740459600,0.32869999999999999],[1740546000,0.33110000000000001],[1740632400,null],[1740718800,0.32379999999999998],[1740805200,0.32690000000000002],[1740891600,0.32690000000000002],[1740978000,0.32690000000000002],[1741064400,null],[1741237200,0.32940000000000003],[1741323600,0.32690000000000002],[1741410000,0.33350000000000002],[1741496400,0.33350000000000002],[1741579200,0.33350000000000002],[1741665600,0.32700000000000001],[1741752000,0.31950000000000001],[1741838400,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092100000000000001],[969422400,0.099890000000000007],[969508800,0.1032],[969595200,0.1027],[969681600,0.097860000000000003],[969768000,0.097860000000000003],[969854400,0.097860000000000003],[969940800,0.096829999999999999],[970027200,0.098460000000000006],[970113600,0.095519999999999994],[970200000,0.1052],[970286400,0.1023],[970372800,0.1023],[970459200,0.1023],[970545600,0.1067],[970632000,0.10580000000000001],[970718400,0.1037],[970804800,0.096740000000000007],[970891200,0.095149999999999998],[970977600,0.095149999999999998],[971064000,0.095149999999999998],[971150400,0.096680000000000002],[971236800,0.09178],[971323200,0.095299999999999996],[971409600,null],[971496000,0.092100000000000001],[971582400,0.092100000000000001],[971668800,0.092100000000000001],[971755200,0.090700000000000003],[971841600,null],[972619200,0.091079999999999994],[972705600,0.093350000000000002],[972792000,0.093350000000000002],[972882000,0.093350000000000002],[972968400,null],[973054800,0.095159999999999995],[973141200,0.096570000000000003],[973227600,0.1017],[973314000,0.1018],[973400400,0.1018],[973486800,0.1018],[973573200,0.10539999999999999],[973659600,0.10390000000000001],[973746000,0.1007],[973832400,0.1036],[973918800,0.095570000000000002],[974005200,0.095570000000000002],[974091600,0.095570000000000002],[974178000,null],[974264400,0.10100000000000001],[974350800,0.1004],[974437200,0.1003],[974523600,0.10150000000000001],[974610000,0.10150000000000001],[974696400,0.10150000000000001],[974782800,0.091639999999999999],[974869200,0.095560000000000006],[974955600,null],[975128400,0.090359999999999996],[975214800,0.090359999999999996],[975301200,0.090359999999999996],[975387600,null],[976078800,0.090759999999999993],[976165200,null],[996724800,0.069040000000000004],[996811200,null],[1037422800,0.080140000000000003],[1037509200,0.080140000000000003],[1037595600,0.080140000000000003],[1037682000,null],[1037941200,0.085180000000000006],[1038027600,null],[1038286800,0.086860000000000007],[1038373200,null],[1045112400,0.072660000000000002],[1045198800,0.073389999999999997],[1045285200,0.074539999999999995],[1045371600,0.074539999999999995],[1045458000,0.074539999999999995],[1045544400,0.074539999999999995],[1045630800,0.077460000000000001],[1045717200,0.077369999999999994],[1045803600,0.077490000000000003],[1045890000,0.07936],[1045976400,0.07936],[1046062800,0.07936],[1046149200,0.077380000000000004],[1046235600,0.07689],[1046322000,null],[1047531600,0.074690000000000006],[1047618000,0.077890000000000001],[1047704400,0.083970000000000003],[1047790800,0.083970000000000003],[1047877200,0.083970000000000003],[1047963600,0.088050000000000003],[1048050000,0.088340000000000002],[1048136400,0.090300000000000005],[1048222800,0.092749999999999999],[1048309200,0.087679999999999994],[1048395600,0.087679999999999994],[1048482000,0.087679999999999994],[1048568400,0.083049999999999999],[1048654800,0.085949999999999999],[1048741200,0.086620000000000003],[1048827600,0.085400000000000004],[1048914000,0.085730000000000001],[1049000400,0.085730000000000001],[1049086800,0.085730000000000001],[1049173200,0.082699999999999996],[1049259600,0.082040000000000002],[1049346000,0.088039999999999993],[1049432400,0.088849999999999998],[1049518800,0.086300000000000002],[1049605200,0.086300000000000002],[1049688000,0.086300000000000002],[1049774400,0.088779999999999998],[1049860800,0.086889999999999995],[1049947200,0.085389999999999994],[1050033600,0.086180000000000007],[1050120000,0.086389999999999995],[1050206400,0.086389999999999995],[1050292800,0.086389999999999995],[1050379200,0.089080000000000006],[1050465600,0.089950000000000002],[1050552000,0.088660000000000003],[1050638400,0.09264],[1050724800,0.09264],[1050811200,0.09264],[1050897600,0.09264],[1050984000,0.093130000000000004],[1051070400,0.094450000000000006],[1051156800,0.095420000000000005],[1051243200,0.095399999999999999],[1051329600,0.09196],[1051416000,0.09196],[1051502400,0.09196],[1051588800,0.093130000000000004],[1051675200,0.093469999999999998],[1051761600,0.092179999999999998],[1051848000,0.098100000000000007],[1051934400,0.1016],[1052020800,0.1016],[1052107200,0.1016],[1052193600,0.10150000000000001],[1052280000,0.1009],[1052366400,0.099129999999999996],[1052452800,0.096589999999999995],[1052539200,0.098900000000000002],[1052625600,0.098900000000000002],[1052712000,0.098900000000000002],[1052798400,0.10000000000000001],[1052884800,0.098280000000000006],[1052971200,0.097559999999999994],[1053057600,0.098839999999999997],[1053144000,0.097509999999999999],[1053230400,0.097509999999999999],[1053316800,0.097509999999999999],[1053403200,0.090999999999999998],[1053489600,0.09085],[1053576000,0.091200000000000003],[1053662400,0.094140000000000001],[1053748800,0.094189999999999996],[1053835200,0.094189999999999996],[1053921600,0.094189999999999996],[1054008000,0.094189999999999996],[1054094400,0.09665],[1054180800,0.097320000000000004],[1054267200,0.096299999999999997],[1054353600,0.096199999999999994],[1054440000,0.096199999999999994],[1054526400,0.096199999999999994],[1054612800,0.095250000000000001],[1054699200,0.095019999999999993],[1054785600,0.1021],[1054872000,0.104],[1054958400,0.1028],[1055044800,0.1028],[1055131200,0.1028],[1055217600,0.097159999999999996],[1055304000,0.098290000000000002],[1055390400,0.09826],[1055476800,0.098970000000000002],[1055563200,null],[1061265600,0.075550000000000006],[1061352000,0.076939999999999995],[1061438400,0.076609999999999998],[1061524800,0.081210000000000004],[1061611200,0.078719999999999998],[1061697600,0.078719999999999998],[1061784000,0.078719999999999998],[1061870400,0.079719999999999999],[1061956800,0.080199999999999994],[1062043200,0.080549999999999997],[1062129600,0.082159999999999997],[1062216000,0.082070000000000004],[1062302400,0.082070000000000004],[1062388800,0.082070000000000004],[1062475200,0.082070000000000004],[1062561600,0.083419999999999994],[1062648000,0.082790000000000002],[1062734400,null],[1063339200,0.083210000000000006],[1063425600,0.083830000000000002],[1063512000,0.083830000000000002],[1063598400,0.083830000000000002],[1063684800,0.083140000000000006],[1063771200,0.084779999999999994],[1063857600,0.085900000000000004],[1063944000,0.088289999999999993],[1064030400,0.087739999999999999],[1064116800,0.087739999999999999],[1064203200,0.087739999999999999],[1064289600,0.084519999999999998],[1064376000,0.087770000000000001],[1064462400,0.084830000000000003],[1064548800,0.085889999999999994],[1064635200,0.084159999999999999],[1064721600,0.084159999999999999],[1064808000,0.084159999999999999],[1064894400,0.083779999999999993],[1064980800,0.081570000000000004],[1065067200,0.082640000000000005],[1065153600,0.082879999999999995],[1065240000,0.086080000000000004],[1065326400,0.086080000000000004],[1065412800,0.086080000000000004],[1065499200,0.086720000000000005],[1065585600,0.087720000000000006],[1065672000,0.089319999999999997],[1065758400,null],[1066104000,0.090899999999999995],[1066190400,null],[1066276800,0.091130000000000003],[1066363200,0.091160000000000005],[1066449600,0.089649999999999994],[1066536000,0.089649999999999994],[1066622400,0.089649999999999994],[1066708800,0.090060000000000001],[1066795200,0.091609999999999997],[1066881600,0.089599999999999999],[1066968000,0.088779999999999998],[1067054400,0.088020000000000001],[1067140800,0.088020000000000001],[1067230800,0.088020000000000001],[1067317200,null],[1091592000,0.06812],[1091678400,0.068599999999999994],[1091764800,0.068500000000000005],[1091851200,0.066619999999999999],[1091937600,0.066619999999999999],[1092024000,0.066619999999999999],[1092110400,0.066519999999999996],[1092196800,0.068110000000000004],[1092283200,0.068000000000000005],[1092369600,0.06676],[1092456000,0.067530000000000007],[1092542400,0.067530000000000007],[1092628800,0.067530000000000007],[1092715200,0.069930000000000006],[1092801600,0.069930000000000006],[1092888000,0.071410000000000001],[1092974400,0.071099999999999997],[1093060800,0.072340000000000002],[1093147200,0.072340000000000002],[1093233600,0.072340000000000002],[1093320000,0.071730000000000002],[1093406400,0.071730000000000002],[1093492800,0.07263],[1093579200,0.072349999999999998],[1093665600,0.072900000000000006],[1093752000,0.072900000000000006],[1093838400,0.072900000000000006],[1093924800,0.071069999999999994],[1094011200,0.071550000000000002],[1094097600,null],[1094184000,0.07331],[1094270400,0.072279999999999997],[1094356800,0.072279999999999997],[1094443200,0.072279999999999997],[1094529600,0.072279999999999997],[1094616000,0.073649999999999993],[1094702400,0.074389999999999998],[1094788800,0.076700000000000004],[1094875200,0.078320000000000001],[1094961600,0.078320000000000001],[1095048000,0.078320000000000001],[1095134400,0.078409999999999994],[1095220800,0.078159999999999993],[1095307200,0.074539999999999995],[1095393600,0.075300000000000006],[1095480000,0.075850000000000001],[1095566400,0.075850000000000001],[1095652800,0.075850000000000001],[1095739200,0.07553],[1095825600,0.079600000000000004],[1095912000,0.077130000000000004],[1095998400,0.078149999999999997],[1096084800,0.076329999999999995],[1096171200,0.076329999999999995],[1096257600,0.076329999999999995],[1096344000,null],[1096430400,0.07664],[1096516800,0.078600000000000003],[1096603200,null],[1096948800,0.080990000000000006],[1097035200,0.081490000000000007],[1097121600,0.082199999999999995],[1097208000,0.080689999999999998],[1097294400,null],[1097553600,0.080420000000000005],[1097640000,0.082199999999999995],[1097726400,0.080759999999999998],[1097812800,0.080699999999999994],[1097899200,0.081000000000000003],[1097985600,0.081000000000000003],[1098072000,0.081000000000000003],[1098158400,0.083500000000000005],[1098244800,0.084080000000000002],[1098331200,0.084129999999999996],[1098417600,0.086449999999999999],[1098504000,0.084909999999999999],[1098590400,0.084909999999999999],[1098676800,0.084909999999999999],[1098763200,0.085419999999999996],[1098849600,0.085239999999999996],[1098936000,0.089349999999999999],[1099022400,0.088400000000000006],[1099108800,0.089029999999999998],[1099195200,0.089029999999999998],[1099285200,0.089029999999999998],[1099371600,0.090190000000000006],[1099458000,0.091259999999999994],[1099544400,0.091350000000000001],[1099630800,0.092160000000000006],[1099717200,0.09289],[1099803600,0.09289],[1099890000,0.09289],[1099976400,0.092240000000000003],[1100062800,0.091800000000000007],[1100149200,0.091740000000000002],[1100235600,0.093170000000000003],[1100322000,0.093810000000000004],[1100408400,0.093810000000000004],[1100494800,0.093810000000000004],[1100581200,0.093579999999999997],[1100667600,0.092899999999999996],[1100754000,0.09418],[1100840400,0.095130000000000006],[1100926800,0.092369999999999994],[1101013200,0.092369999999999994],[1101099600,0.092369999999999994],[1101186000,0.094469999999999998],[1101272400,0.095780000000000004],[1101358800,0.096530000000000005],[1101445200,0.096530000000000005],[1101531600,0.096259999999999998],[1101618000,0.096259999999999998],[1101704400,0.096259999999999998],[1101790800,0.096409999999999996],[1101877200,0.096519999999999995],[1101963600,0.098830000000000001],[1102050000,0.099659999999999999],[1102136400,0.1018],[1102222800,0.1018],[1102309200,0.1018],[1102395600,0.099729999999999999],[1102482000,0.097030000000000005],[1102568400,0.09647],[1102654800,0.09783],[1102741200,0.09869],[1102827600,0.09869],[1102914000,0.09869],[1103000400,0.1012],[1103086800,0.1036],[1103173200,0.1023],[1103259600,0.099949999999999997],[1103346000,null],[1103605200,0.099040000000000003],[1103691600,null],[1103778000,0.1009],[1103864400,0.1018],[1103950800,0.1018],[1104037200,0.1018],[1104123600,0.1018],[1104210000,0.1011],[1104296400,0.10340000000000001],[1104382800,0.1028],[1104469200,0.1026],[1104555600,0.10199999999999999],[1104642000,0.10199999999999999],[1104728400,0.10199999999999999],[1104814800,0.1003],[1104901200,0.096769999999999995],[1104987600,0.095799999999999996],[1105074000,null],[1107406800,0.098049999999999998],[1107493200,0.099709999999999993],[1107579600,0.1012],[1107666000,0.1012],[1107752400,0.1012],[1107838800,0.10059999999999999],[1107925200,null],[1108530000,0.1026],[1108616400,null],[1110344400,0.10150000000000001],[1110430800,0.1009],[1110517200,0.1022],[1110603600,0.10059999999999999],[1110690000,0.10059999999999999],[1110776400,0.10059999999999999],[1110862800,0.1018],[1110949200,0.10050000000000001],[1111035600,null],[1111122000,0.09894],[1111208400,0.105],[1111294800,0.105],[1111381200,0.105],[1111467600,0.1031],[1111554000,0.1026],[1111640400,0.1023],[1111726800,0.10249999999999999],[1111813200,0.10249999999999999],[1111899600,0.10249999999999999],[1111986000,0.10249999999999999],[1112072400,0.1027],[1112158800,0.10100000000000001],[1112245200,0.1026],[1112331600,0.10199999999999999],[1112418000,0.10150000000000001],[1112504400,0.10150000000000001],[1112587200,0.10150000000000001],[1112673600,0.1011],[1112760000,0.10150000000000001],[1112846400,0.10299999999999999],[1112932800,0.10390000000000001],[1113019200,0.1023],[1113105600,0.1023],[1113192000,0.1023],[1113278400,0.10150000000000001],[1113364800,0.1017],[1113451200,0.098849999999999993],[1113537600,0.096129999999999993],[1113624000,0.09214],[1113710400,0.09214],[1113796800,0.09214],[1113883200,null],[1117080000,0.1003],[1117166400,0.1014],[1117252800,0.1019],[1117339200,0.1019],[1117425600,0.1019],[1117512000,0.1019],[1117598400,0.1023],[1117684800,0.10249999999999999],[1117771200,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075789999999999996],[965534400,0.075789999999999996],[965620800,0.075789999999999996],[965707200,null],[966052800,0.08072],[966139200,0.08072],[966225600,0.08072],[966312000,0.08201],[966398400,0.081680000000000003],[966484800,null],[970545600,0.09776],[970632000,0.096110000000000001],[970718400,0.094950000000000007],[970804800,0.096269999999999994],[970891200,0.093590000000000007],[970977600,0.093590000000000007],[971064000,0.093590000000000007],[971150400,0.093899999999999997],[971236800,0.095219999999999999],[971323200,0.093869999999999995],[971409600,0.089969999999999994],[971496000,0.092770000000000005],[971582400,0.092770000000000005],[971668800,0.092770000000000005],[971755200,0.098199999999999996],[971841600,0.095579999999999998],[971928000,0.093079999999999996],[972014400,0.093950000000000006],[972100800,0.094869999999999996],[972187200,0.094869999999999996],[972273600,0.094869999999999996],[972360000,0.094589999999999994],[972446400,0.095729999999999996],[972532800,0.09257],[972619200,0.095380000000000006],[972705600,0.096549999999999997],[972792000,0.096549999999999997],[972882000,0.096549999999999997],[972968400,0.1011],[973054800,0.096540000000000001],[973141200,0.093420000000000003],[973227600,null],[973573200,0.097309999999999994],[973659600,0.096750000000000003],[973746000,0.097809999999999994],[973832400,0.099580000000000002],[973918800,0.098379999999999995],[974005200,0.098379999999999995],[974091600,0.098379999999999995],[974178000,0.094789999999999999],[974264400,0.098849999999999993],[974350800,0.10009999999999999],[974437200,0.099699999999999997],[974523600,0.099919999999999995],[974610000,0.099919999999999995],[974696400,0.099919999999999995],[974782800,0.097659999999999997],[974869200,0.097049999999999997],[974955600,0.093590000000000007],[975042000,0.093590000000000007],[975128400,0.096530000000000005],[975214800,0.096530000000000005],[975301200,0.096530000000000005],[975387600,0.096939999999999998],[975474000,0.096369999999999997],[975560400,0.097750000000000004],[975646800,0.096710000000000004],[975733200,0.096360000000000001],[975819600,0.096360000000000001],[975906000,0.096360000000000001],[975992400,0.095689999999999997],[976078800,0.098710000000000006],[976165200,0.097909999999999997],[976251600,0.096979999999999997],[976338000,0.10059999999999999],[976424400,0.10059999999999999],[976510800,0.10059999999999999],[976597200,0.1031],[976683600,0.1003],[976770000,0.099379999999999996],[976856400,0.096890000000000004],[976942800,0.099049999999999999],[977029200,0.099049999999999999],[977115600,0.099049999999999999],[977202000,0.1004],[977288400,0.097430000000000003],[977374800,0.097820000000000004],[977461200,0.099419999999999994],[977547600,0.09987],[977634000,0.09987],[977720400,0.09987],[977806800,0.09987],[977893200,0.10199999999999999],[977979600,0.1016],[978066000,0.10539999999999999],[978152400,0.1032],[978238800,0.1032],[978325200,0.1032],[978411600,0.1032],[978498000,0.097670000000000007],[978584400,0.096500000000000002],[978670800,null],[978757200,0.090440000000000006],[978843600,0.090440000000000006],[978930000,0.090440000000000006],[979016400,null],[979102800,0.091230000000000006],[979189200,0.095430000000000001],[979275600,0.094839999999999994],[979362000,null],[980226000,0.096129999999999993],[980312400,0.1026],[980398800,0.1047],[980485200,0.1046],[980571600,0.104],[980658000,0.104],[980744400,0.104],[980830800,0.10290000000000001],[980917200,0.1003],[981003600,0.098500000000000004],[981090000,null],[981176400,0.1055],[981262800,0.1055],[981349200,0.1055],[981435600,0.1077],[981522000,0.1051],[981608400,0.10630000000000001],[981694800,0.104],[981781200,0.099629999999999996],[981867600,0.099629999999999996],[981954000,0.099629999999999996],[982040400,0.1014],[982126800,0.1003],[982213200,null],[983336400,0.095039999999999999],[983422800,0.097699999999999995],[983509200,0.096869999999999998],[983595600,0.099599999999999994],[983682000,0.099599999999999994],[983768400,0.099599999999999994],[983854800,0.098210000000000006],[983941200,0.099279999999999993],[984027600,0.099129999999999996],[984114000,0.10009999999999999],[984200400,0.09912],[984286800,0.09912],[984373200,0.09912],[984459600,0.096879999999999994],[984546000,0.096140000000000003],[984632400,0.095519999999999994],[984718800,0.095399999999999999],[984805200,0.091329999999999995],[984891600,0.091329999999999995],[984978000,0.091329999999999995],[985064400,0.093469999999999998],[985150800,0.093420000000000003],[985237200,0.089260000000000006],[985323600,0.087010000000000004],[985410000,0.090219999999999995],[985496400,0.090219999999999995],[985582800,0.090219999999999995],[985669200,0.092999999999999999],[985755600,0.093390000000000001],[985842000,0.092850000000000002],[985928400,0.095589999999999994],[986014800,0.097799999999999998],[986101200,0.097799999999999998],[986184000,0.097799999999999998],[986270400,0.095640000000000003],[986356800,0.09536],[986443200,0.096970000000000001],[986529600,0.098290000000000002],[986616000,0.096490000000000006],[986702400,0.096490000000000006],[986788800,0.096490000000000006],[986875200,0.097949999999999995],[986961600,0.097009999999999999],[987048000,0.095170000000000005],[987134400,0.097059999999999994],[987220800,0.097059999999999994],[987307200,0.097059999999999994],[987393600,0.097059999999999994],[987480000,0.096170000000000005],[987566400,0.097449999999999995],[987652800,0.1007],[987739200,0.1007],[987825600,0.10009999999999999],[987912000,0.10009999999999999],[987998400,0.10009999999999999],[988084800,0.098479999999999998],[988171200,0.10100000000000001],[988257600,0.1052],[988344000,0.1079],[988430400,0.1086],[988516800,0.1086],[988603200,0.1086],[988689600,0.1094],[988776000,0.1108],[988862400,0.106],[988948800,0.1036],[989035200,0.1024],[989121600,0.1024],[989208000,0.1024],[989294400,0.1023],[989380800,0.099959999999999993],[989467200,0.099479999999999999],[989553600,null],[989640000,0.098470000000000002],[989726400,0.098470000000000002],[989812800,0.098470000000000002],[989899200,0.099010000000000001],[989985600,0.09919],[990072000,0.1018],[990158400,null],[993528000,0.10630000000000001],[993614400,null],[993700800,0.1076],[993787200,0.1071],[993873600,0.1067],[993960000,0.1067],[994046400,0.1067],[994132800,0.1074],[994219200,null],[994478400,0.1057],[994564800,0.1057],[994651200,0.1057],[994737600,0.1089],[994824000,0.1077],[994910400,0.1086],[994996800,0.1113],[995083200,0.112],[995169600,0.112],[995256000,0.112],[995342400,0.1103],[995428800,0.11260000000000001],[995515200,0.1137],[995601600,0.1145],[995688000,0.1129],[995774400,0.1129],[995860800,0.1129],[995947200,0.1124],[996033600,0.1108],[996120000,0.10970000000000001],[996206400,0.11119999999999999],[996292800,0.1114],[996379200,0.1114],[996465600,0.1114],[996552000,0.11409999999999999],[996638400,0.1169],[996724800,null],[1022817600,0.077649999999999997],[1022904000,null],[1023163200,0.076649999999999996],[1023249600,0.076170000000000002],[1023336000,0.077700000000000005],[1023422400,0.077310000000000004],[1023508800,0.079439999999999997],[1023595200,0.079439999999999997],[1023681600,0.079439999999999997],[1023768000,0.079969999999999999],[1023854400,0.081500000000000003],[1023940800,0.081250000000000003],[1024027200,0.079899999999999999],[1024113600,0.07707],[1024200000,0.07707],[1024286400,0.07707],[1024372800,0.078829999999999997],[1024459200,0.079960000000000003],[1024545600,0.081409999999999996],[1024632000,0.079930000000000001],[1024718400,0.078539999999999999],[1024804800,0.078539999999999999],[1024891200,0.078539999999999999],[1024977600,0.075880000000000003],[1025064000,0.075819999999999999],[1025150400,0.076499999999999999],[1025236800,0.077299999999999994],[1025323200,0.076810000000000003],[1025409600,0.076810000000000003],[1025496000,0.076810000000000003],[1025582400,0.077249999999999999],[1025668800,0.075469999999999995],[1025755200,0.075569999999999998],[1025841600,0.075569999999999998],[1025928000,0.076980000000000007],[1026014400,0.076980000000000007],[1026100800,0.076980000000000007],[1026187200,0.078149999999999997],[1026273600,0.077789999999999998],[1026360000,0.074929999999999997],[1026446400,0.076609999999999998],[1026532800,0.079149999999999998],[1026619200,0.079149999999999998],[1026705600,0.079149999999999998],[1026792000,0.079479999999999995],[1026878400,0.077280000000000001],[1026964800,0.079469999999999999],[1027051200,0.076719999999999997],[1027137600,0.076369999999999993],[1027224000,0.076369999999999993],[1027310400,0.076369999999999993],[1027396800,0.072059999999999999],[1027483200,0.072450000000000001],[1027569600,0.075719999999999996],[1027656000,0.074230000000000004],[1027742400,0.072639999999999996],[1027828800,0.072639999999999996],[1027915200,0.072639999999999996],[1028001600,0.073580000000000007],[1028088000,0.072499999999999995],[1028174400,0.07424],[1028260800,null],[1034308800,0.067239999999999994],[1034395200,null],[1034827200,0.070739999999999997],[1034913600,null],[1035000000,0.071819999999999995],[1035086400,0.071819999999999995],[1035172800,0.071819999999999995],[1035259200,null],[1092283200,0.067449999999999996],[1092369600,0.067080000000000001],[1092456000,0.067799999999999999],[1092542400,0.067799999999999999],[1092628800,0.067799999999999999],[1092715200,0.068349999999999994],[1092801600,0.068290000000000003],[1092888000,null],[1095307200,0.074300000000000005],[1095393600,null],[1096344000,0.076939999999999995],[1096430400,0.078060000000000004],[1096516800,null],[1096603200,0.078649999999999998],[1096689600,null],[1105592400,0.094210000000000002],[1105678800,null],[1105765200,0.095829999999999999],[1105851600,0.095829999999999999],[1105938000,0.095829999999999999],[1106024400,0.095829999999999999],[1106110800,null],[1106370000,0.09511],[1106456400,0.09511],[1106542800,0.09511],[1106629200,0.094219999999999998],[1106715600,0.093429999999999999],[1106802000,null],[1106888400,0.094339999999999993],[1106974800,0.094079999999999997],[1107061200,0.094079999999999997],[1107147600,0.094079999999999997],[1107234000,null],[1107320400,0.096189999999999998],[1107406800,null],[1112072400,0.095930000000000001],[1112158800,0.095500000000000002],[1112245200,0.097670000000000007],[1112331600,0.097460000000000005],[1112418000,0.097869999999999999],[1112504400,0.097869999999999999],[1112587200,0.097869999999999999],[1112673600,0.098479999999999998],[1112760000,0.099900000000000003],[1112846400,0.099650000000000002],[1112932800,0.1012],[1113019200,0.1007],[1113105600,0.1007],[1113192000,0.1007],[1113278400,0.099250000000000005],[1113364800,0.09937],[1113451200,0.09801],[1113537600,0.095680000000000001],[1113624000,0.095189999999999997],[1113710400,0.095189999999999997],[1113796800,0.095189999999999997],[1113883200,0.093060000000000004],[1113969600,0.095060000000000006],[1114056000,0.094439999999999996],[1114142400,null],[1114660800,0.094950000000000007],[1114747200,0.094789999999999999],[1114833600,0.096549999999999997],[1114920000,0.096549999999999997],[1115006400,0.096549999999999997],[1115092800,0.096740000000000007],[1115179200,0.09869],[1115265600,0.099849999999999994],[1115352000,0.099650000000000002],[1115438400,0.1009],[1115524800,0.1009],[1115611200,0.1009],[1115697600,0.1012],[1115784000,0.10050000000000001],[1115870400,0.1007],[1115956800,0.1009],[1116043200,0.098199999999999996],[1116129600,0.098199999999999996],[1116216000,0.098199999999999996],[1116302400,0.099629999999999996],[1116388800,0.099940000000000001],[1116475200,0.098739999999999994],[1116561600,0.099669999999999995],[1116648000,0.099760000000000001],[1116734400,0.099760000000000001],[1116820800,0.099760000000000001],[1116907200,0.1003],[1116993600,0.1002],[1117080000,0.099629999999999996],[1117166400,0.1002],[1117252800,0.1009],[1117339200,0.1009],[1117425600,0.1009],[1117512000,0.1009],[1117598400,null],[1117771200,0.1051],[1117857600,0.10539999999999999],[1117944000,0.10539999999999999],[1118030400,0.10539999999999999],[1118116800,0.10589999999999999],[1118203200,0.10730000000000001],[1118289600,0.1066],[1118376000,0.10780000000000001],[1118462400,0.10589999999999999],[1118548800,0.10589999999999999],[1118635200,0.10589999999999999],[1118721600,0.107],[1118808000,0.1081],[1118894400,0.10829999999999999],[1118980800,0.1084],[1119067200,0.10920000000000001],[1119153600,0.10920000000000001],[1119240000,0.10920000000000001],[1119326400,null],[1119412800,0.10920000000000001],[1119499200,0.108],[1119585600,0.1086],[1119672000,0.10780000000000001],[1119758400,0.10780000000000001],[1119844800,0.10780000000000001],[1119931200,0.10730000000000001],[1120017600,0.11070000000000001],[1120104000,0.1115],[1120190400,0.10920000000000001],[1120276800,0.1103],[1120363200,0.1103],[1120449600,0.1103],[1120536000,0.1103],[1120622400,0.1105],[1120708800,0.112],[1120795200,0.112],[1120881600,0.11210000000000001],[1120968000,0.11210000000000001],[1121054400,0.11210000000000001],[1121140800,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31609999999999999],[1312344000,0.30459999999999998],[1312430400,0.30549999999999999],[1312516800,0.29020000000000001],[1312603200,0.2853],[1312689600,0.2853],[1312776000,0.2853],[1312862400,0.25600000000000001],[1312948800,0.27360000000000001],[1313035200,0.25900000000000001],[1313121600,0.2702],[1313208000,0.27560000000000001],[1313294400,0.27560000000000001],[1313380800,0.27560000000000001],[1313467200,0.28510000000000002],[1313553600,0.28189999999999998],[1313640000,0.27979999999999999],[1313726400,0.25900000000000001],[1313812800,0.25369999999999998],[1313899200,0.25369999999999998],[1313985600,0.25369999999999998],[1314072000,0.25090000000000001],[1314158400,0.25750000000000001],[1314244800,0.26069999999999999],[1314331200,0.25180000000000002],[1314417600,null],[1314676800,0.27629999999999999],[1314763200,0.27529999999999999],[1314849600,0.28199999999999997],[1314936000,0.27160000000000001],[1315022400,0.2601],[1315108800,0.2601],[1315195200,0.2601],[1315281600,0.2601],[1315368000,0.2571],[1315454400,0.27110000000000001],[1315540800,null],[1315627200,0.25590000000000002],[1315713600,0.25590000000000002],[1315800000,0.25590000000000002],[1315886400,0.25580000000000003],[1315972800,0.26100000000000001],[1316059200,0.25840000000000002],[1316145600,null],[1316750400,0.23319999999999999],[1316836800,0.2382],[1316923200,0.2382],[1317009600,0.2382],[1317096000,0.2422],[1317182400,0.24679999999999999],[1317268800,0.2361],[1317355200,0.24709999999999999],[1317441600,0.24149999999999999],[1317528000,0.24149999999999999],[1317614400,0.24149999999999999],[1317700800,0.22789999999999999],[1317787200,0.2447],[1317873600,0.24579999999999999],[1317960000,0.2535],[1318046400,0.24729999999999999],[1318132800,0.24729999999999999],[1318219200,0.24729999999999999],[1318305600,0.25659999999999999],[1318392000,0.25790000000000002],[1318478400,0.25769999999999998],[1318564800,0.25700000000000001],[1318651200,0.2581],[1318737600,0.2581],[1318824000,0.2581],[1318910400,0.24809999999999999],[1318996800,0.25330000000000003],[1319083200,0.2505],[1319169600,0.2505],[1319256000,0.2586],[1319342400,0.2586],[1319428800,0.2586],[1319515200,0.27560000000000001],[1319601600,0.2676],[1319688000,0.29570000000000002],[1319774400,0.30309999999999998],[1319860800,0.3014],[1319947200,0.3014],[1320033600,0.3014],[1320120000,0.28970000000000001],[1320206400,0.28749999999999998],[1320292800,0.29099999999999998],[1320379200,0.28960000000000002],[1320465600,0.28960000000000002],[1320552000,0.28960000000000002],[1320642000,0.28960000000000002],[1320728400,0.2913],[1320814800,0.29709999999999998],[1320901200,0.28370000000000001],[1320987600,0.28820000000000001],[1321074000,0.29970000000000002],[1321160400,0.29970000000000002],[1321246800,0.29970000000000002],[1321333200,0.2954],[1321419600,0.30070000000000002],[1321506000,0.29759999999999998],[1321592400,0.29389999999999999],[1321678800,0.29670000000000002],[1321765200,0.29670000000000002],[1321851600,0.29670000000000002],[1321938000,0.29520000000000002],[1322024400,0.2969],[1322110800,0.28999999999999998],[1322197200,0.28999999999999998],[1322283600,0.2903],[1322370000,0.2903],[1322456400,0.2903],[1322542800,0.29980000000000001],[1322629200,0.29880000000000001],[1322715600,0.31909999999999999],[1322802000,0.32490000000000002],[1322888400,0.33310000000000001],[1322974800,0.33310000000000001],[1323061200,0.33310000000000001],[1323147600,0.3337],[1323234000,0.33829999999999999],[1323320400,0.34279999999999999],[1323406800,0.32869999999999999],[1323493200,0.34010000000000001],[1323579600,0.34010000000000001],[1323666000,0.34010000000000001],[1323752400,0.33710000000000001],[1323838800,0.33310000000000001],[1323925200,0.33090000000000003],[1324011600,0.3392],[1324098000,0.33950000000000002],[1324184400,0.33950000000000002],[1324270800,0.33950000000000002],[1324357200,0.33529999999999999],[1324443600,0.35199999999999998],[1324530000,0.3599],[1324616400,0.36370000000000002],[1324702800,0.36630000000000001],[1324789200,0.36630000000000001],[1324875600,0.36630000000000001],[1324962000,0.36630000000000001],[1325048400,0.36570000000000003],[1325134800,0.35670000000000002],[1325221200,0.36320000000000002],[1325307600,0.36420000000000002],[1325394000,0.36420000000000002],[1325480400,0.36420000000000002],[1325566800,0.36420000000000002],[1325653200,0.36399999999999999],[1325739600,0.35880000000000001],[1325826000,0.36070000000000002],[1325912400,0.35320000000000001],[1325998800,0.35320000000000001],[1326085200,0.35320000000000001],[1326171600,0.35799999999999998],[1326258000,0.3634],[1326344400,0.36880000000000002],[1326430800,0.36309999999999998],[1326517200,0.3584],[1326603600,0.3584],[1326690000,0.3584],[1326776400,0.3584],[1326862800,0.35520000000000002],[1326949200,0.3584],[1327035600,0.35570000000000002],[1327122000,0.36270000000000002],[1327208400,0.36270000000000002],[1327294800,0.36270000000000002],[1327381200,0.37030000000000002],[1327467600,0.37059999999999998],[1327554000,0.36399999999999999],[1327640400,0.35470000000000002],[1327726800,0.3569],[1327813200,0.3569],[1327899600,0.3569],[1327986000,0.35099999999999998],[1328072400,0.35849999999999999],[1328158800,0.37619999999999998],[1328245200,0.37869999999999998],[1328331600,0.39989999999999998],[1328418000,0.39989999999999998],[1328504400,0.39989999999999998],[1328590800,0.3957],[1328677200,0.38900000000000001],[1328763600,0.39200000000000002],[1328850000,0.39219999999999999],[1328936400,0.38519999999999999],[1329022800,0.38519999999999999],[1329109200,0.38519999999999999],[1329195600,0.39229999999999998],[1329282000,0.39800000000000002],[1329368400,0.38329999999999997],[1329454800,0.38679999999999998],[1329541200,0.38450000000000001],[1329627600,0.38450000000000001],[1329714000,0.38450000000000001],[1329800400,0.38450000000000001],[1329886800,0.38350000000000001],[1329973200,0.37980000000000003],[1330059600,0.38590000000000002],[1330146000,0.38900000000000001],[1330232400,0.38900000000000001],[1330318800,0.38900000000000001],[1330405200,0.38600000000000001],[1330491600,0.38329999999999997],[1330578000,0.37380000000000002],[1330664400,0.37880000000000003],[1330750800,0.37119999999999997],[1330837200,0.37119999999999997],[1330923600,0.37119999999999997],[1331010000,0.3735],[1331096400,0.36309999999999998],[1331182800,0.36499999999999999],[1331269200,0.3674],[1331355600,0.37569999999999998],[1331442000,0.37569999999999998],[1331524800,0.37569999999999998],[1331611200,0.37609999999999999],[1331697600,0.38719999999999999],[1331784000,0.37740000000000001],[1331870400,0.38350000000000001],[1331956800,0.38500000000000001],[1332043200,0.38500000000000001],[1332129600,0.38500000000000001],[1332216000,0.38190000000000002],[1332302400,0.37730000000000002],[1332388800,0.37980000000000003],[1332475200,0.37569999999999998],[1332561600,0.38890000000000002],[1332648000,0.38890000000000002],[1332734400,0.38890000000000002],[1332820800,0.38579999999999998],[1332907200,0.38329999999999997],[1332993600,0.3715],[1333080000,0.3705],[1333166400,0.37090000000000001],[1333252800,0.37090000000000001],[1333339200,0.37090000000000001],[1333425600,0.37159999999999999],[1333512000,0.37109999999999999],[1333598400,0.36549999999999999],[1333684800,0.36509999999999998],[1333771200,0.36509999999999998],[1333857600,0.36509999999999998],[1333944000,0.36509999999999998],[1334030400,0.35620000000000002],[1334116800,0.34399999999999997],[1334203200,0.35170000000000001],[1334289600,0.35520000000000002],[1334376000,0.3543],[1334462400,0.3543],[1334548800,0.3543],[1334635200,0.35360000000000003],[1334721600,0.35610000000000003],[1334808000,0.35210000000000002],[1334894400,0.34379999999999999],[1334980800,0.34610000000000002],[1335067200,0.34610000000000002],[1335153600,0.34610000000000002],[1335240000,0.3402],[1335326400,0.34889999999999999],[1335412800,0.33689999999999998],[1335499200,0.3296],[1335585600,0.3342],[1335672000,0.3342],[1335758400,0.3342],[1335844800,0.33139999999999997],[1335931200,0.32969999999999999],[1336017600,0.32079999999999997],[1336104000,0.31809999999999999],[1336190400,0.313],[1336276800,0.313],[1336363200,0.313],[1336449600,0.315],[1336536000,0.32019999999999998],[1336622400,0.3196],[1336708800,0.3236],[1336795200,0.32229999999999998],[1336881600,0.32229999999999998],[1336968000,0.32229999999999998],[1337054400,0.32750000000000001],[1337140800,0.33450000000000002],[1337227200,0.3342],[1337313600,0.33810000000000001],[1337400000,0.33300000000000002],[1337486400,0.33300000000000002],[1337572800,0.33300000000000002],[1337659200,0.34300000000000003],[1337745600,0.33950000000000002],[1337832000,0.34460000000000002],[1337918400,0.37690000000000001],[1338004800,0.34789999999999999],[1338091200,0.34789999999999999],[1338177600,0.34789999999999999],[1338264000,0.34789999999999999],[1338350400,0.34339999999999998],[1338436800,0.34260000000000002],[1338523200,0.3422],[1338609600,0.32679999999999998],[1338696000,0.32679999999999998],[1338782400,0.32679999999999998],[1338868800,0.32379999999999998],[1338955200,0.33289999999999997],[1339041600,0.34589999999999999],[1339128000,0.34239999999999998],[1339214400,0.35670000000000002],[1339300800,0.35670000000000002],[1339387200,0.35670000000000002],[1339473600,0.34420000000000001],[1339560000,0.3468],[1339646400,0.34439999999999998],[1339732800,0.3468],[1339819200,0.35549999999999998],[1339905600,0.35549999999999998],[1339992000,0.35549999999999998],[1340078400,0.35859999999999997],[1340164800,0.36880000000000002],[1340251200,0.36370000000000002],[1340337600,0.36320000000000002],[1340424000,0.371],[1340510400,0.371],[1340596800,0.371],[1340683200,0.3664],[1340769600,0.37159999999999999],[1340856000,0.37030000000000002],[1340942400,0.374],[1341028800,0.37519999999999998],[1341115200,0.37519999999999998],[1341201600,0.37519999999999998],[1341288000,0.38369999999999999],[1341374400,0.38269999999999998],[1341460800,0.38269999999999998],[1341547200,0.37730000000000002],[1341633600,0.37219999999999998],[1341720000,0.37219999999999998],[1341806400,0.37219999999999998],[1341892800,0.3669],[1341979200,0.36320000000000002],[1342065600,0.37009999999999998],[1342152000,0.37459999999999999],[1342238400,0.38429999999999997],[1342324800,0.38429999999999997],[1342411200,0.38429999999999997],[1342497600,0.38700000000000001],[1342584000,0.39539999999999997],[1342670400,0.39629999999999999],[1342756800,0.38769999999999999],[1342843200,0.38619999999999999],[1342929600,0.38619999999999999],[1343016000,0.38619999999999999],[1343102400,0.37130000000000002],[1343188800,0.36470000000000002],[1343275200,0.3629],[1343361600,0.36909999999999998],[1343448000,0.38300000000000001],[1343534400,0.38300000000000001],[1343620800,0.38300000000000001],[1343707200,0.39219999999999999],[1343793600,0.3926],[1343880000,null],[1501646400,0.33839999999999998],[1501732800,0.33300000000000002],[1501819200,0.32469999999999999],[1501905600,0.32719999999999999],[1501992000,0.32719999999999999],[1502078400,0.32719999999999999],[1502164800,0.32879999999999998],[1502251200,0.32690000000000002],[1502337600,0.32469999999999999],[1502424000,0.32250000000000001],[1502510400,0.31950000000000001],[1502596800,0.31950000000000001],[1502683200,0.31950000000000001],[1502769600,0.31919999999999998],[1502856000,0.31809999999999999],[1502942400,0.3145],[1503028800,0.30990000000000001],[1503115200,null],[1504152000,0.31380000000000002],[1504238400,null],[1510894800,0.34250000000000003],[1510981200,0.34749999999999998],[1511067600,0.34749999999999998],[1511154000,0.34749999999999998],[1511240400,0.34899999999999998],[1511326800,0.34670000000000001],[1511413200,0.34499999999999997],[1511499600,0.34499999999999997],[1511586000,0.35010000000000002],[1511672400,0.35010000000000002],[1511758800,0.35010000000000002],[1511845200,0.3856],[1511931600,0.38159999999999999],[1512018000,0.3871],[1512104400,0.38579999999999998],[1512190800,0.38600000000000001],[1512277200,0.38600000000000001],[1512363600,0.38600000000000001],[1512450000,0.39839999999999998],[1512536400,0.39460000000000001],[1512622800,0.3957],[1512709200,0.40129999999999999],[1512795600,0.4042],[1512882000,0.4042],[1512968400,0.4042],[1513054800,0.40560000000000002],[1513141200,0.40210000000000001],[1513227600,0.39739999999999998],[1513314000,0.39229999999999998],[1513400400,0.3901],[1513486800,0.3901],[1513573200,0.3901],[1513659600,0.39479999999999998],[1513746000,0.39489999999999997],[1513832400,0.39119999999999999],[1513918800,0.38590000000000002],[1514005200,0.38600000000000001],[1514091600,0.38600000000000001],[1514178000,0.38600000000000001],[1514264400,0.38600000000000001],[1514350800,0.39279999999999998],[1514437200,0.38550000000000001],[1514523600,0.37980000000000003],[1514610000,0.37530000000000002],[1514696400,0.37530000000000002],[1514782800,0.37530000000000002],[1514869200,0.37530000000000002],[1514955600,0.37190000000000001],[1515042000,0.374],[1515128400,0.37709999999999999],[1515214800,0.37340000000000001],[1515301200,0.37340000000000001],[1515387600,0.37340000000000001],[1515474000,0.37130000000000002],[1515560400,0.37659999999999999],[1515646800,0.37390000000000001],[1515733200,0.38450000000000001],[1515819600,0.38219999999999998],[1515906000,0.38219999999999998],[1515992400,0.38219999999999998],[1516078800,0.38219999999999998],[1516165200,0.38140000000000002],[1516251600,0.37569999999999998],[1516338000,0.376],[1516424400,0.375],[1516510800,0.375],[1516597200,0.375],[1516683600,0.37459999999999999],[1516770000,0.37880000000000003],[1516856400,0.37609999999999999],[1516942800,0.38179999999999997],[1517029200,0.371],[1517115600,0.371],[1517202000,0.371],[1517288400,0.37540000000000001],[1517374800,0.37069999999999997],[1517461200,0.37009999999999998],[1517547600,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068860000000000005],[1028347200,null],[1049432400,0.078520000000000006],[1049518800,null],[1051156800,0.080479999999999996],[1051243200,null],[1052280000,0.085209999999999994],[1052366400,0.084140000000000006],[1052452800,0.084779999999999994],[1052539200,0.085690000000000002],[1052625600,0.085690000000000002],[1052712000,0.085690000000000002],[1052798400,null],[1052884800,0.086610000000000006],[1052971200,null],[1053057600,0.088469999999999993],[1053144000,0.086569999999999994],[1053230400,0.086569999999999994],[1053316800,0.086569999999999994],[1053403200,0.084199999999999997],[1053489600,0.084059999999999996],[1053576000,0.085569999999999993],[1053662400,0.086720000000000005],[1053748800,0.086900000000000005],[1053835200,0.086900000000000005],[1053921600,0.086900000000000005],[1054008000,0.086900000000000005],[1054094400,0.089130000000000001],[1054180800,0.090370000000000006],[1054267200,0.090899999999999995],[1054353600,0.093829999999999997],[1054440000,0.093829999999999997],[1054526400,0.093829999999999997],[1054612800,0.092939999999999995],[1054699200,0.094530000000000003],[1054785600,0.096780000000000005],[1054872000,0.09826],[1054958400,0.097369999999999998],[1055044800,0.097369999999999998],[1055131200,0.097369999999999998],[1055217600,0.095869999999999997],[1055304000,0.096930000000000002],[1055390400,0.099000000000000005],[1055476800,0.1002],[1055563200,0.097089999999999996],[1055649600,0.097089999999999996],[1055736000,0.097089999999999996],[1055822400,0.099599999999999994],[1055908800,0.10009999999999999],[1055995200,0.1008],[1056081600,0.099460000000000007],[1056168000,0.1003],[1056254400,0.1003],[1056340800,0.1003],[1056427200,0.09604],[1056513600,0.09672],[1056600000,0.097119999999999998],[1056686400,0.10000000000000001],[1056772800,0.099140000000000006],[1056859200,0.099140000000000006],[1056945600,0.099140000000000006],[1057032000,0.1004],[1057118400,0.1013],[1057204800,0.1018],[1057291200,0.10150000000000001],[1057377600,0.10150000000000001],[1057464000,0.10150000000000001],[1057550400,0.10150000000000001],[1057636800,0.1031],[1057723200,0.1052],[1057809600,0.10589999999999999],[1057896000,0.1037],[1057982400,0.1056],[1058068800,0.1056],[1058155200,0.1056],[1058241600,0.1065],[1058328000,0.1067],[1058414400,0.10639999999999999],[1058500800,0.10929999999999999],[1058587200,0.1118],[1058673600,0.1118],[1058760000,0.1118],[1058846400,0.1118],[1058932800,0.1129],[1059019200,0.1154],[1059105600,0.1157],[1059192000,0.1166],[1059278400,0.1166],[1059364800,0.1166],[1059451200,0.12130000000000001],[1059537600,0.1201],[1059624000,0.1203],[1059710400,0.11840000000000001],[1059796800,null],[1312257600,0.32150000000000001],[1312344000,0.31540000000000001],[1312430400,0.31540000000000001],[1312516800,0.30059999999999998],[1312603200,0.29870000000000002],[1312689600,0.29870000000000002],[1312776000,0.29870000000000002],[1312862400,0.2777],[1312948800,0.29389999999999999],[1313035200,0.28260000000000002],[1313121600,0.30599999999999999],[1313208000,0.3019],[1313294400,0.3019],[1313380800,0.3019],[1313467200,0.30859999999999999],[1313553600,0.30520000000000003],[1313640000,0.29959999999999998],[1313726400,0.28599999999999998],[1313812800,0.28370000000000001],[1313899200,0.28370000000000001],[1313985600,0.28370000000000001],[1314072000,0.28389999999999999],[1314158400,0.29609999999999997],[1314244800,0.29899999999999999],[1314331200,0.29320000000000002],[1314417600,0.2979],[1314504000,0.2979],[1314590400,0.2979],[1314676800,0.30880000000000002],[1314763200,0.30719999999999997],[1314849600,0.30969999999999998],[1314936000,0.30930000000000002],[1315022400,0.30330000000000001],[1315108800,0.30330000000000001],[1315195200,0.30330000000000001],[1315281600,0.30330000000000001],[1315368000,0.3009],[1315454400,0.31119999999999998],[1315540800,0.30320000000000003],[1315627200,0.28939999999999999],[1315713600,0.28939999999999999],[1315800000,0.28939999999999999],[1315886400,0.29349999999999998],[1315972800,0.29799999999999999],[1316059200,0.30620000000000003],[1316145600,0.3075],[1316232000,0.3105],[1316318400,0.3105],[1316404800,0.3105],[1316491200,0.30609999999999998],[1316577600,0.30740000000000001],[1316664000,0.29830000000000001],[1316750400,0.29289999999999999],[1316836800,0.29859999999999998],[1316923200,0.29859999999999998],[1317009600,0.29859999999999998],[1317096000,0.30159999999999998],[1317182400,0.3115],[1317268800,0.29570000000000002],[1317355200,0.29920000000000002],[1317441600,0.29449999999999998],[1317528000,0.29449999999999998],[1317614400,0.29449999999999998],[1317700800,0.27429999999999999],[1317787200,0.29659999999999997],[1317873600,0.30059999999999998],[1317960000,0.30270000000000002],[1318046400,0.2969],[1318132800,0.2969],[1318219200,0.2969],[1318305600,0.30669999999999997],[1318392000,0.30370000000000003],[1318478400,0.30780000000000002],[1318564800,0.31140000000000001],[1318651200,0.31509999999999999],[1318737600,0.31509999999999999],[1318824000,0.31509999999999999],[1318910400,0.3024],[1318996800,0.31369999999999998],[1319083200,0.31069999999999998],[1319169600,0.31209999999999999],[1319256000,0.32550000000000001],[1319342400,0.32550000000000001],[1319428800,0.32550000000000001],[1319515200,0.32869999999999999],[1319601600,0.32150000000000001],[1319688000,0.30830000000000002],[1319774400,0.31740000000000002],[1319860800,0.32350000000000001],[1319947200,0.32350000000000001],[1320033600,0.32350000000000001],[1320120000,0.31319999999999998],[1320206400,0.30299999999999999],[1320292800,0.30840000000000001],[1320379200,0.313],[1320465600,0.31190000000000001],[1320552000,0.31190000000000001],[1320642000,0.31190000000000001],[1320728400,0.31740000000000002],[1320814800,0.32190000000000002],[1320901200,0.307],[1320987600,0.31069999999999998],[1321074000,0.32069999999999999],[1321160400,0.32069999999999999],[1321246800,0.32069999999999999],[1321333200,0.31409999999999999],[1321419600,0.31269999999999998],[1321506000,0.31080000000000002],[1321592400,0.30590000000000001],[1321678800,0.30359999999999998],[1321765200,0.30359999999999998],[1321851600,0.30359999999999998],[1321938000,0.30009999999999998],[1322024400,0.29959999999999998],[1322110800,0.2954],[1322197200,0.2954],[1322283600,0.29310000000000003],[1322370000,0.29310000000000003],[1322456400,0.29310000000000003],[1322542800,0.30640000000000001],[1322629200,0.30780000000000002],[1322715600,0.32379999999999998],[1322802000,0.31869999999999998],[1322888400,0.31580000000000003],[1322974800,0.31580000000000003],[1323061200,0.31580000000000003],[1323147600,0.31819999999999998],[1323234000,0.31469999999999998],[1323320400,0.30840000000000001],[1323406800,0.29849999999999999],[1323493200,0.3004],[1323579600,0.3004],[1323666000,0.3004],[1323752400,0.2959],[1323838800,0.29210000000000003],[1323925200,0.2908],[1324011600,0.29730000000000001],[1324098000,0.29630000000000001],[1324184400,0.29630000000000001],[1324270800,0.29630000000000001],[1324357200,0.29289999999999999],[1324443600,0.2999],[1324530000,0.29799999999999999],[1324616400,0.30230000000000001],[1324702800,0.30109999999999998],[1324789200,0.30109999999999998],[1324875600,0.30109999999999998],[1324962000,0.30109999999999998],[1325048400,0.3009],[1325134800,0.2964],[1325221200,0.30130000000000001],[1325307600,0.29830000000000001],[1325394000,0.29830000000000001],[1325480400,0.29830000000000001],[1325566800,0.29830000000000001],[1325653200,0.3014],[1325739600,0.2984],[1325826000,0.29849999999999999],[1325912400,0.30120000000000002],[1325998800,0.30120000000000002],[1326085200,0.30120000000000002],[1326171600,0.29770000000000002],[1326258000,0.30009999999999998],[1326344400,0.30680000000000002],[1326430800,0.31190000000000001],[1326517200,0.30580000000000002],[1326603600,0.30580000000000002],[1326690000,0.30580000000000002],[1326776400,0.30580000000000002],[1326862800,0.3075],[1326949200,0.31230000000000002],[1327035600,0.32140000000000002],[1327122000,0.32440000000000002],[1327208400,0.32440000000000002],[1327294800,0.32440000000000002],[1327381200,0.32250000000000001],[1327467600,0.33110000000000001],[1327554000,0.33850000000000002],[1327640400,0.33379999999999999],[1327726800,0.33410000000000001],[1327813200,0.33410000000000001],[1327899600,0.33410000000000001],[1327986000,0.33360000000000001],[1328072400,0.3332],[1328158800,0.34250000000000003],[1328245200,0.33960000000000001],[1328331600,0.34520000000000001],[1328418000,0.34520000000000001],[1328504400,0.34520000000000001],[1328590800,0.3468],[1328677200,0.33179999999999998],[1328763600,0.33079999999999998],[1328850000,0.32919999999999999],[1328936400,0.32769999999999999],[1329022800,0.32769999999999999],[1329109200,0.32769999999999999],[1329195600,0.33539999999999998],[1329282000,0.33079999999999998],[1329368400,0.32550000000000001],[1329454800,0.33439999999999998],[1329541200,0.33450000000000002],[1329627600,0.33450000000000002],[1329714000,0.33450000000000002],[1329800400,0.33450000000000002],[1329886800,0.33129999999999998],[1329973200,0.32479999999999998],[1330059600,0.3296],[1330146000,0.33179999999999998],[1330232400,0.33179999999999998],[1330318800,0.33179999999999998],[1330405200,0.32929999999999998],[1330491600,0.32929999999999998],[1330578000,0.32390000000000002],[1330664400,0.32219999999999999],[1330750800,0.31590000000000001],[1330837200,0.31590000000000001],[1330923600,0.31590000000000001],[1331010000,0.31809999999999999],[1331096400,0.31180000000000002],[1331182800,0.31380000000000002],[1331269200,0.32029999999999997],[1331355600,0.3261],[1331442000,0.3261],[1331524800,0.3261],[1331611200,0.32429999999999998],[1331697600,0.32969999999999999],[1331784000,0.32929999999999998],[1331870400,0.3332],[1331956800,0.32969999999999999],[1332043200,0.32969999999999999],[1332129600,0.32969999999999999],[1332216000,0.33300000000000002],[1332302400,0.33050000000000002],[1332388800,0.33079999999999998],[1332475200,0.32629999999999998],[1332561600,0.3281],[1332648000,0.3281],[1332734400,0.3281],[1332820800,0.33479999999999999],[1332907200,0.33250000000000002],[1332993600,0.33019999999999999],[1333080000,0.33200000000000002],[1333166400,0.33310000000000001],[1333252800,0.33310000000000001],[1333339200,0.33310000000000001],[1333425600,0.33479999999999999],[1333512000,0.33310000000000001],[1333598400,0.32640000000000002],[1333684800,0.32440000000000002],[1333771200,0.32440000000000002],[1333857600,0.32440000000000002],[1333944000,0.32440000000000002],[1334030400,0.31950000000000001],[1334116800,0.313],[1334203200,0.31730000000000003],[1334289600,0.31730000000000003],[1334376000,0.3135],[1334462400,0.3135],[1334548800,0.3135],[1334635200,0.31540000000000001],[1334721600,0.32490000000000002],[1334808000,0.32419999999999999],[1334894400,0.32450000000000001],[1334980800,0.3261],[1335067200,0.3261],[1335153600,0.3261],[1335240000,0.31990000000000002],[1335326400,0.31850000000000001],[1335412800,0.318],[1335499200,0.32279999999999998],[1335585600,0.32369999999999999],[1335672000,0.32369999999999999],[1335758400,0.32369999999999999],[1335844800,0.32219999999999999],[1335931200,0.3206],[1336017600,0.32040000000000002],[1336104000,0.31719999999999998],[1336190400,0.31440000000000001],[1336276800,0.31440000000000001],[1336363200,0.31440000000000001],[1336449600,0.31659999999999999],[1336536000,0.318],[1336622400,0.31740000000000002],[1336708800,0.31740000000000002],[1336795200,0.32000000000000001],[1336881600,0.32000000000000001],[1336968000,0.32000000000000001],[1337054400,0.31609999999999999],[1337140800,0.31609999999999999],[1337227200,0.313],[1337313600,0.308],[1337400000,0.3034],[1337486400,0.3034],[1337572800,0.3034],[1337659200,0.30940000000000001],[1337745600,0.3054],[1337832000,0.30399999999999999],[1337918400,0.307],[1338004800,0.30669999999999997],[1338091200,0.30669999999999997],[1338177600,0.30669999999999997],[1338264000,0.30669999999999997],[1338350400,0.30919999999999997],[1338436800,0.30830000000000002],[1338523200,0.31169999999999998],[1338609600,0.30869999999999997],[1338696000,0.30869999999999997],[1338782400,0.30869999999999997],[1338868800,0.31119999999999998],[1338955200,0.312],[1339041600,0.31509999999999999],[1339128000,0.31490000000000001],[1339214400,0.31680000000000003],[1339300800,0.31680000000000003],[1339387200,0.31680000000000003],[1339473600,0.31409999999999999],[1339560000,0.3175],[1339646400,0.31790000000000002],[1339732800,0.32129999999999997],[1339819200,0.32669999999999999],[1339905600,0.32669999999999999],[1339992000,0.32669999999999999],[1340078400,0.32869999999999999],[1340164800,0.33260000000000001],[1340251200,0.33439999999999998],[1340337600,0.32829999999999998],[1340424000,0.33350000000000002],[1340510400,0.33350000000000002],[1340596800,0.33350000000000002],[1340683200,0.32769999999999999],[1340769600,0.32700000000000001],[1340856000,0.3301],[1340942400,0.32979999999999998],[1341028800,0.34310000000000002],[1341115200,0.34310000000000002],[1341201600,0.34310000000000002],[1341288000,0.3493],[1341374400,0.34999999999999998],[1341460800,0.34999999999999998],[1341547200,0.35070000000000001],[1341633600,0.34660000000000002],[1341720000,0.34660000000000002],[1341806400,0.34660000000000002],[1341892800,0.34820000000000001],[1341979200,0.3427],[1342065600,0.34039999999999998],[1342152000,0.34110000000000001],[1342238400,0.3463],[1342324800,0.3463],[1342411200,0.3463],[1342497600,0.34310000000000002],[1342584000,0.34399999999999997],[1342670400,0.34760000000000002],[1342756800,0.34379999999999999],[1342843200,0.33850000000000002],[1342929600,0.33850000000000002],[1343016000,0.33850000000000002],[1343102400,0.32969999999999999],[1343188800,0.31830000000000003],[1343275200,0.314],[1343361600,0.31780000000000003],[1343448000,0.32540000000000002],[1343534400,0.32540000000000002],[1343620800,0.32540000000000002],[1343707200,0.32040000000000002],[1343793600,0.3196],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073709999999999998],[965275200,null],[965448000,0.075759999999999994],[965534400,0.075759999999999994],[965620800,0.075759999999999994],[965707200,null],[970027200,0.094509999999999997],[970113600,0.093539999999999998],[970200000,0.097460000000000005],[970286400,0.097210000000000005],[970372800,0.097210000000000005],[970459200,0.097210000000000005],[970545600,0.097070000000000004],[970632000,0.095460000000000003],[970718400,0.097659999999999997],[970804800,0.09912],[970891200,0.097559999999999994],[970977600,0.097559999999999994],[971064000,0.097559999999999994],[971150400,0.096019999999999994],[971236800,0.095490000000000005],[971323200,0.095210000000000003],[971409600,0.091200000000000003],[971496000,0.093920000000000003],[971582400,0.093920000000000003],[971668800,0.093920000000000003],[971755200,0.098129999999999995],[971841600,0.094200000000000006],[971928000,0.094500000000000001],[972014400,0.094159999999999994],[972100800,0.097479999999999997],[972187200,0.097479999999999997],[972273600,0.097479999999999997],[972360000,0.10199999999999999],[972446400,0.099979999999999999],[972532800,0.095320000000000002],[972619200,0.093350000000000002],[972705600,0.099339999999999998],[972792000,0.099339999999999998],[972882000,0.099339999999999998],[972968400,0.098589999999999997],[973054800,0.099510000000000001],[973141200,0.1004],[973227600,0.10059999999999999],[973314000,0.10680000000000001],[973400400,0.10680000000000001],[973486800,0.10680000000000001],[973573200,0.1053],[973659600,0.1028],[973746000,0.1014],[973832400,0.099860000000000004],[973918800,0.10050000000000001],[974005200,0.10050000000000001],[974091600,0.10050000000000001],[974178000,0.1023],[974264400,0.1026],[974350800,0.1036],[974437200,0.10390000000000001],[974523600,0.1069],[974610000,0.1069],[974696400,0.1069],[974782800,0.1077],[974869200,0.1086],[974955600,0.1085],[975042000,0.1085],[975128400,0.1087],[975214800,0.1087],[975301200,0.1087],[975387600,0.11],[975474000,0.1082],[975560400,0.1081],[975646800,0.1089],[975733200,0.1104],[975819600,0.1104],[975906000,0.1104],[975992400,0.1095],[976078800,0.1089],[976165200,0.10680000000000001],[976251600,0.1071],[976338000,0.108],[976424400,0.108],[976510800,0.108],[976597200,0.1077],[976683600,0.1061],[976770000,0.1056],[976856400,0.10440000000000001],[976942800,0.1055],[977029200,0.1055],[977115600,0.1055],[977202000,0.107],[977288400,0.1026],[977374800,0.096579999999999999],[977461200,0.097199999999999995],[977547600,0.093869999999999995],[977634000,0.093869999999999995],[977720400,0.093869999999999995],[977806800,0.093869999999999995],[977893200,null],[978066000,0.097210000000000005],[978152400,0.095780000000000004],[978238800,0.095780000000000004],[978325200,0.095780000000000004],[978411600,0.095780000000000004],[978498000,0.093810000000000004],[978584400,0.096129999999999993],[978670800,0.096189999999999998],[978757200,0.094670000000000004],[978843600,0.094670000000000004],[978930000,0.094670000000000004],[979016400,0.094259999999999997],[979102800,0.093390000000000001],[979189200,null],[984027600,0.094600000000000004],[984114000,0.095769999999999994],[984200400,0.095119999999999996],[984286800,0.095119999999999996],[984373200,0.095119999999999996],[984459600,0.095630000000000007],[984546000,0.094640000000000002],[984632400,0.09443],[984718800,0.095710000000000003],[984805200,0.095699999999999993],[984891600,0.095699999999999993],[984978000,0.095699999999999993],[985064400,0.098169999999999993],[985150800,0.095710000000000003],[985237200,0.094869999999999996],[985323600,0.095000000000000001],[985410000,0.096909999999999996],[985496400,0.096909999999999996],[985582800,0.096909999999999996],[985669200,0.099339999999999998],[985755600,0.10059999999999999],[985842000,0.099640000000000006],[985928400,0.09955],[986014800,0.098409999999999997],[986101200,0.098409999999999997],[986184000,0.098409999999999997],[986270400,0.09844],[986356800,0.096210000000000004],[986443200,0.095899999999999999],[986529600,0.099010000000000001],[986616000,0.098080000000000001],[986702400,0.098080000000000001],[986788800,0.098080000000000001],[986875200,0.10390000000000001],[986961600,0.105],[987048000,0.10390000000000001],[987134400,0.1042],[987220800,0.1042],[987307200,0.1042],[987393600,0.1042],[987480000,0.1056],[987566400,0.1076],[987652800,0.11],[987739200,0.10929999999999999],[987825600,0.1094],[987912000,0.1094],[987998400,0.1094],[988084800,0.1095],[988171200,0.109],[988257600,0.1129],[988344000,0.112],[988430400,0.1135],[988516800,0.1135],[988603200,0.1135],[988689600,0.1147],[988776000,0.114],[988862400,0.1118],[988948800,0.1099],[989035200,0.11550000000000001],[989121600,0.11550000000000001],[989208000,0.11550000000000001],[989294400,0.1177],[989380800,0.1197],[989467200,0.1225],[989553600,0.1195],[989640000,0.1176],[989726400,0.1176],[989812800,0.1176],[989899200,0.1153],[989985600,0.11849999999999999],[990072000,0.1196],[990158400,0.12239999999999999],[990244800,0.12180000000000001],[990331200,0.12180000000000001],[990417600,0.12180000000000001],[990504000,0.1232],[990590400,0.1246],[990676800,0.12180000000000001],[990763200,0.1217],[990849600,0.1225],[990936000,0.1225],[991022400,0.1225],[991108800,0.1225],[991195200,0.1208],[991281600,0.1211],[991368000,0.11799999999999999],[991454400,0.1173],[991540800,0.1173],[991627200,0.1173],[991713600,0.11700000000000001],[991800000,0.1172],[991886400,0.1132],[991972800,0.11],[992059200,0.109],[992145600,0.109],[992232000,0.109],[992318400,0.1081],[992404800,0.1085],[992491200,0.1089],[992577600,0.1066],[992664000,0.10539999999999999],[992750400,0.10539999999999999],[992836800,0.10539999999999999],[992923200,0.10630000000000001],[993009600,0.107],[993096000,0.1109],[993182400,0.1125],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.1087],[993614400,0.1125],[993700800,0.1164],[993787200,0.12479999999999999],[993873600,0.1212],[993960000,0.1212],[994046400,0.1212],[994132800,0.1227],[994219200,0.1237],[994305600,0.1237],[994392000,0.1241],[994478400,0.1203],[994564800,0.1203],[994651200,0.1203],[994737600,0.1242],[994824000,0.1232],[994910400,0.12590000000000001],[994996800,0.1283],[995083200,0.1265],[995169600,0.1265],[995256000,0.1265],[995342400,0.1313],[995428800,0.13719999999999999],[995515200,0.1333],[995601600,0.1338],[995688000,0.13619999999999999],[995774400,0.13619999999999999],[995860800,0.13619999999999999],[995947200,0.13689999999999999],[996033600,0.13150000000000001],[996120000,0.13109999999999999],[996206400,0.13100000000000001],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.1285],[996638400,0.13020000000000001],[996724800,null],[1004590800,0.066820000000000004],[1004677200,null],[1008046800,0.072919999999999999],[1008133200,0.07399],[1008219600,null],[1008306000,0.073400000000000007],[1008392400,0.077710000000000001],[1008478800,0.077710000000000001],[1008565200,0.077710000000000001],[1008651600,0.07739],[1008738000,0.077189999999999995],[1008824400,0.075969999999999996],[1008910800,0.074190000000000006],[1008997200,0.075689999999999993],[1009083600,0.075689999999999993],[1009170000,0.075689999999999993],[1009256400,0.07578],[1009342800,0.07578],[1009429200,0.076319999999999999],[1009515600,0.076799999999999993],[1009602000,0.077060000000000003],[1009688400,0.077060000000000003],[1009774800,0.077060000000000003],[1009861200,0.075810000000000002],[1009947600,0.075810000000000002],[1010034000,null],[1010120400,0.077499999999999999],[1010206800,0.082049999999999998],[1010293200,0.082049999999999998],[1010379600,0.082049999999999998],[1010466000,0.079380000000000006],[1010552400,0.080100000000000005],[1010638800,0.080509999999999998],[1010725200,0.08029],[1010811600,0.080710000000000004],[1010898000,0.080710000000000004],[1010984400,0.080710000000000004],[1011070800,0.079070000000000001],[1011157200,0.079420000000000004],[1011243600,0.0785],[1011330000,0.080640000000000003],[1011416400,0.079829999999999998],[1011502800,0.079829999999999998],[1011589200,0.079829999999999998],[1011675600,0.079829999999999998],[1011762000,0.081089999999999995],[1011848400,0.081549999999999997],[1011934800,0.080409999999999995],[1012021200,0.078270000000000006],[1012107600,0.078270000000000006],[1012194000,0.078270000000000006],[1012280400,0.078090000000000007],[1012366800,0.077469999999999997],[1012453200,0.081530000000000005],[1012539600,0.084760000000000002],[1012626000,0.081739999999999993],[1012712400,0.081739999999999993],[1012798800,0.081739999999999993],[1012885200,0.081280000000000005],[1012971600,0.081629999999999994],[1013058000,0.079649999999999999],[1013144400,0.080070000000000002],[1013230800,0.080250000000000002],[1013317200,0.080250000000000002],[1013403600,0.080250000000000002],[1013490000,0.083049999999999999],[1013576400,0.081809999999999994],[1013662800,0.0814],[1013749200,0.082589999999999997],[1013835600,0.08158],[1013922000,0.08158],[1014008400,0.08158],[1014094800,0.08158],[1014181200,0.081460000000000005],[1014267600,0.082680000000000003],[1014354000,0.083360000000000004],[1014440400,0.083799999999999999],[1014526800,0.083799999999999999],[1014613200,0.083799999999999999],[1014699600,0.084889999999999993],[1014786000,0.084430000000000005],[1014872400,0.084190000000000001],[1014958800,0.083400000000000002],[1015045200,0.084629999999999997],[1015131600,0.084629999999999997],[1015218000,0.084629999999999997],[1015304400,0.086790000000000006],[1015390800,0.086139999999999994],[1015477200,0.088590000000000002],[1015563600,0.085040000000000004],[1015650000,0.082299999999999998],[1015736400,0.082299999999999998],[1015822800,0.082299999999999998],[1015909200,null],[1016168400,0.076660000000000006],[1016254800,0.077729999999999994],[1016341200,0.077729999999999994],[1016427600,0.077729999999999994],[1016514000,0.078869999999999996],[1016600400,null],[1016686800,0.078240000000000004],[1016773200,null],[1017291600,0.078820000000000001],[1017378000,0.080600000000000005],[1017464400,0.080600000000000005],[1017550800,0.080600000000000005],[1017637200,0.080600000000000005],[1017723600,0.077649999999999997],[1017810000,null],[1018069200,0.078189999999999996],[1018155600,0.078189999999999996],[1018238400,0.078189999999999996],[1018324800,0.07825],[1018411200,0.078799999999999995],[1018497600,0.079070000000000001],[1018584000,0.078189999999999996],[1018670400,0.079439999999999997],[1018756800,0.079439999999999997],[1018843200,0.079439999999999997],[1018929600,0.079119999999999996],[1019016000,null],[1019620800,0.079850000000000004],[1019707200,0.080180000000000001],[1019793600,0.080509999999999998],[1019880000,null],[1024027200,0.073760000000000006],[1024113600,null],[1024459200,0.076869999999999994],[1024545600,0.078320000000000001],[1024632000,0.076799999999999993],[1024718400,null],[1027656000,0.066030000000000005],[1027742400,null],[1030593600,0.074569999999999997],[1030680000,0.076369999999999993],[1030766400,0.074660000000000004],[1030852800,0.074660000000000004],[1030939200,0.074660000000000004],[1031025600,0.074660000000000004],[1031112000,null],[1033099200,0.071459999999999996],[1033185600,null],[1060142400,0.071190000000000003],[1060228800,0.069589999999999999],[1060315200,0.070889999999999995],[1060401600,0.071220000000000006],[1060488000,0.071220000000000006],[1060574400,0.071220000000000006],[1060660800,0.070760000000000003],[1060747200,0.072919999999999999],[1060833600,0.075749999999999998],[1060920000,0.07782],[1061006400,0.077119999999999994],[1061092800,0.077119999999999994],[1061179200,0.077119999999999994],[1061265600,0.078119999999999995],[1061352000,0.077289999999999998],[1061438400,0.077380000000000004],[1061524800,null],[1061870400,0.077229999999999993],[1061956800,0.077450000000000005],[1062043200,0.078670000000000004],[1062129600,null],[1062216000,0.080670000000000006],[1062302400,0.080670000000000006],[1062388800,0.080670000000000006],[1062475200,0.080670000000000006],[1062561600,0.083449999999999996],[1062648000,0.082869999999999999],[1062734400,null],[1063252800,0.081159999999999996],[1063339200,null],[1063684800,0.08269],[1063771200,null],[1113537600,0.093130000000000004],[1113624000,0.092319999999999999],[1113710400,0.092319999999999999],[1113796800,0.092319999999999999],[1113883200,0.092710000000000001],[1113969600,0.093100000000000002],[1114056000,0.091840000000000005],[1114142400,null],[1115352000,0.095000000000000001],[1115438400,null],[1118289600,0.1013],[1118376000,null],[1118462400,0.1032],[1118548800,0.1032],[1118635200,0.1032],[1118721600,0.1027],[1118808000,null],[1239681600,0.071879999999999999],[1239768000,0.069860000000000005],[1239854400,null],[1239940800,0.073139999999999997],[1240027200,0.075399999999999995],[1240113600,0.075399999999999995],[1240200000,0.075399999999999995],[1240286400,0.074459999999999998],[1240372800,0.074690000000000006],[1240459200,0.076829999999999996],[1240545600,0.076649999999999996],[1240632000,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33460000000000001],[1186113600,0.33600000000000002],[1186200000,0.3266],[1186286400,0.3266],[1186372800,0.3266],[1186459200,0.31929999999999997],[1186545600,0.311],[1186632000,0.32140000000000002],[1186718400,0.32669999999999999],[1186804800,0.33119999999999999],[1186891200,0.33119999999999999],[1186977600,0.33119999999999999],[1187064000,0.33939999999999998],[1187150400,0.33289999999999997],[1187236800,0.3095],[1187323200,0.30690000000000001],[1187409600,0.31109999999999999],[1187496000,0.31109999999999999],[1187582400,0.31109999999999999],[1187668800,0.31680000000000003],[1187755200,0.31950000000000001],[1187841600,0.32240000000000002],[1187928000,0.31459999999999999],[1188014400,0.31530000000000002],[1188100800,0.31530000000000002],[1188187200,0.31530000000000002],[1188273600,0.31430000000000002],[1188360000,0.3034],[1188446400,0.3155],[1188532800,0.31609999999999999],[1188619200,0.32090000000000002],[1188705600,0.32090000000000002],[1188792000,0.32090000000000002],[1188878400,0.32090000000000002],[1188964800,0.3206],[1189051200,0.31459999999999999],[1189137600,0.31740000000000002],[1189224000,0.31030000000000002],[1189310400,0.31030000000000002],[1189396800,0.31030000000000002],[1189483200,0.3049],[1189569600,0.30509999999999998],[1189656000,0.30359999999999998],[1189742400,0.30199999999999999],[1189828800,0.30680000000000002],[1189915200,0.30680000000000002],[1190001600,0.30680000000000002],[1190088000,0.30890000000000001],[1190174400,0.31850000000000001],[1190260800,0.32069999999999999],[1190347200,0.32240000000000002],[1190433600,0.32540000000000002],[1190520000,0.32540000000000002],[1190606400,0.32540000000000002],[1190692800,0.32050000000000001],[1190779200,0.3266],[1190865600,0.3276],[1190952000,0.33829999999999999],[1191038400,0.33960000000000001],[1191124800,0.33960000000000001],[1191211200,0.33960000000000001],[1191297600,0.34000000000000002],[1191384000,0.33960000000000001],[1191470400,0.34589999999999999],[1191556800,0.33739999999999998],[1191643200,0.34539999999999998],[1191729600,0.34539999999999998],[1191816000,0.34539999999999998],[1191902400,0.34649999999999997],[1191988800,0.34570000000000001],[1192075200,0.34189999999999998],[1192161600,0.3382],[1192248000,0.3417],[1192334400,0.3417],[1192420800,0.3417],[1192507200,0.33779999999999999],[1192593600,0.33150000000000002],[1192680000,0.33040000000000003],[1192766400,0.32850000000000001],[1192852800,0.32050000000000001],[1192939200,0.32050000000000001],[1193025600,0.32050000000000001],[1193112000,0.3216],[1193198400,0.316],[1193284800,0.30940000000000001],[1193371200,0.30880000000000002],[1193457600,0.30830000000000002],[1193544000,0.30830000000000002],[1193630400,0.30830000000000002],[1193716800,0.31080000000000002],[1193803200,0.32100000000000001],[1193889600,0.32779999999999998],[1193976000,0.32069999999999999],[1194062400,0.31940000000000002],[1194148800,0.31940000000000002],[1194238800,0.31940000000000002],[1194325200,0.31929999999999997],[1194411600,0.32390000000000002],[1194498000,0.31390000000000001],[1194584400,0.32290000000000002],[1194670800,0.31979999999999997],[1194757200,0.31979999999999997],[1194843600,0.31979999999999997],[1194930000,0.31180000000000002],[1195016400,0.31950000000000001],[1195102800,0.32179999999999997],[1195189200,0.31850000000000001],[1195275600,0.31780000000000003],[1195362000,0.31780000000000003],[1195448400,0.31780000000000003],[1195534800,0.30520000000000003],[1195621200,0.29780000000000001],[1195707600,0.29409999999999997],[1195794000,0.29409999999999997],[1195880400,0.29549999999999998],[1195966800,0.29549999999999998],[1196053200,0.29549999999999998],[1196139600,0.30280000000000001],[1196226000,0.3085],[1196312400,0.31309999999999999],[1196398800,0.3175],[1196485200,0.32090000000000002],[1196571600,0.32090000000000002],[1196658000,0.32090000000000002],[1196744400,0.32019999999999998],[1196830800,0.32079999999999997],[1196917200,0.32540000000000002],[1197003600,0.3407],[1197090000,0.33510000000000001],[1197176400,0.33510000000000001],[1197262800,0.33510000000000001],[1197349200,0.34150000000000003],[1197435600,0.32500000000000001],[1197522000,0.3221],[1197608400,0.32219999999999999],[1197694800,0.32079999999999997],[1197781200,0.32079999999999997],[1197867600,0.32079999999999997],[1197954000,0.31009999999999999],[1198040400,0.30370000000000003],[1198126800,0.3009],[1198213200,0.30480000000000002],[1198299600,0.31040000000000001],[1198386000,0.31040000000000001],[1198472400,0.31040000000000001],[1198558800,0.31180000000000002],[1198645200,0.31180000000000002],[1198731600,0.31380000000000002],[1198818000,0.30809999999999998],[1198904400,0.30909999999999999],[1198990800,0.30909999999999999],[1199077200,0.30909999999999999],[1199163600,0.3034],[1199250000,0.3034],[1199336400,0.29630000000000001],[1199422800,0.29649999999999999],[1199509200,0.2848],[1199595600,0.2848],[1199682000,0.2848],[1199768400,0.28000000000000003],[1199854800,0.27760000000000001],[1199941200,0.2697],[1200027600,0.2702],[1200114000,0.26450000000000001],[1200200400,0.26450000000000001],[1200286800,0.26450000000000001],[1200373200,0.2671],[1200459600,0.26279999999999998],[1200546000,0.2596],[1200632400,0.25040000000000001],[1200718800,0.24729999999999999],[1200805200,0.24729999999999999],[1200891600,0.24729999999999999],[1200978000,0.24729999999999999],[1201064400,0.25319999999999998],[1201150800,0.25990000000000002],[1201237200,0.25919999999999999],[1201323600,0.26440000000000002],[1201410000,0.26440000000000002],[1201496400,0.26440000000000002],[1201582800,0.26910000000000001],[1201669200,0.27700000000000002],[1201755600,0.27729999999999999],[1201842000,0.28370000000000001],[1201928400,0.2843],[1202014800,0.2843],[1202101200,0.2843],[1202187600,0.28410000000000002],[1202274000,0.27900000000000003],[1202360400,0.27089999999999997],[1202446800,0.2802],[1202533200,0.2782],[1202619600,0.2782],[1202706000,0.2782],[1202792400,0.28189999999999998],[1202878800,0.28210000000000002],[1202965200,0.28560000000000002],[1203051600,0.27739999999999998],[1203138000,0.27579999999999999],[1203224400,0.27579999999999999],[1203310800,0.27579999999999999],[1203397200,0.27579999999999999],[1203483600,0.27629999999999999],[1203570000,0.27889999999999998],[1203656400,0.27289999999999998],[1203742800,0.2757],[1203829200,0.2757],[1203915600,0.2757],[1204002000,0.27660000000000001],[1204088400,0.27739999999999998],[1204174800,0.28649999999999998],[1204261200,0.28199999999999997],[1204347600,0.26860000000000001],[1204434000,0.26860000000000001],[1204520400,0.26860000000000001],[1204606800,0.27850000000000003],[1204693200,0.2732],[1204779600,0.27700000000000002],[1204866000,0.26769999999999999],[1204952400,0.26500000000000001],[1205038800,0.26500000000000001],[1205121600,0.26500000000000001],[1205208000,0.25509999999999999],[1205294400,0.26279999999999998],[1205380800,0.2646],[1205467200,0.26519999999999999],[1205553600,0.25769999999999998],[1205640000,0.25769999999999998],[1205726400,0.25769999999999998],[1205812800,0.25559999999999999],[1205899200,0.26350000000000001],[1205985600,0.2571],[1206072000,0.25490000000000002],[1206158400,0.25490000000000002],[1206244800,0.25490000000000002],[1206331200,0.25490000000000002],[1206417600,0.26069999999999999],[1206504000,0.26469999999999999],[1206590400,0.2636],[1206676800,0.25950000000000001],[1206763200,0.25950000000000001],[1206849600,0.25950000000000001],[1206936000,0.25950000000000001],[1207022400,0.26390000000000002],[1207108800,0.26690000000000003],[1207195200,0.27010000000000001],[1207281600,0.27039999999999997],[1207368000,0.27210000000000001],[1207454400,0.27210000000000001],[1207540800,0.27210000000000001],[1207627200,0.26840000000000003],[1207713600,0.2651],[1207800000,0.26079999999999998],[1207886400,0.26369999999999999],[1207972800,0.25850000000000001],[1208059200,0.25850000000000001],[1208145600,0.25850000000000001],[1208232000,0.25769999999999998],[1208318400,0.2616],[1208404800,0.27339999999999998],[1208491200,0.27300000000000002],[1208577600,0.27810000000000001],[1208664000,0.27810000000000001],[1208750400,0.27810000000000001],[1208836800,0.28270000000000001],[1208923200,0.28029999999999999],[1209009600,0.27700000000000002],[1209096000,0.26219999999999999],[1209182400,0.26429999999999998],[1209268800,0.26429999999999998],[1209355200,0.26429999999999998],[1209441600,0.26419999999999999],[1209528000,0.26319999999999999],[1209614400,0.2646],[1209700800,0.27279999999999999],[1209787200,0.28510000000000002],[1209873600,0.28510000000000002],[1209960000,0.28510000000000002],[1210046400,0.27550000000000002],[1210132800,0.27200000000000002],[1210219200,0.2697],[1210305600,0.2707],[1210392000,0.26850000000000002],[1210478400,0.26850000000000002],[1210564800,0.26850000000000002],[1210651200,0.27079999999999999],[1210737600,0.27289999999999998],[1210824000,0.27200000000000002],[1210910400,0.27729999999999999],[1210996800,0.28289999999999998],[1211083200,0.28289999999999998],[1211169600,0.28289999999999998],[1211256000,0.28029999999999999],[1211342400,0.27539999999999998],[1211428800,0.2717],[1211515200,0.27029999999999998],[1211601600,0.26950000000000002],[1211688000,0.26950000000000002],[1211774400,0.26950000000000002],[1211860800,0.26950000000000002],[1211947200,0.26929999999999998],[1212033600,0.27000000000000002],[1212120000,0.26879999999999998],[1212206400,0.27039999999999997],[1212292800,0.27039999999999997],[1212379200,0.27039999999999997],[1212465600,0.26629999999999998],[1212552000,0.2641],[1212638400,0.26619999999999999],[1212724800,0.26960000000000001],[1212811200,0.25950000000000001],[1212897600,0.25950000000000001],[1212984000,0.25950000000000001],[1213070400,0.25919999999999999],[1213156800,0.25290000000000001],[1213243200,0.2424],[1213329600,0.24479999999999999],[1213416000,0.24990000000000001],[1213502400,0.24990000000000001],[1213588800,0.24990000000000001],[1213675200,0.25369999999999998],[1213761600,0.252],[1213848000,0.251],[1213934400,0.25629999999999997],[1214020800,0.25130000000000002],[1214107200,0.25130000000000002],[1214193600,0.25130000000000002],[1214280000,0.25159999999999999],[1214366400,0.2465],[1214452800,0.24590000000000001],[1214539200,0.23630000000000001],[1214625600,0.2286],[1214712000,0.2286],[1214798400,0.2286],[1214884800,0.22869999999999999],[1214971200,0.2213],[1215057600,0.21229999999999999],[1215144000,0.2137],[1215230400,0.2137],[1215316800,0.2137],[1215403200,0.2137],[1215489600,0.21529999999999999],[1215576000,0.21299999999999999],[1215662400,0.2099],[1215748800,0.21340000000000001],[1215835200,0.2114],[1215921600,0.2114],[1216008000,0.2114],[1216094400,0.20660000000000001],[1216180800,0.2099],[1216267200,0.217],[1216353600,0.22939999999999999],[1216440000,0.2273],[1216526400,0.2273],[1216612800,0.2273],[1216699200,0.2276],[1216785600,0.23119999999999999],[1216872000,0.2364],[1216958400,0.22589999999999999],[1217044800,0.2462],[1217131200,0.2462],[1217217600,0.2462],[1217304000,0.24260000000000001],[1217390400,0.25119999999999998],[1217476800,0.25140000000000001],[1217563200,0.25140000000000001],[1217649600,null],[1728360000,0.34429999999999999],[1728446400,0.34639999999999999],[1728532800,0.35199999999999998],[1728619200,0.3473],[1728705600,0.35820000000000002],[1728792000,0.35820000000000002],[1728878400,0.35820000000000002],[1728964800,0.3614],[1729051200,0.35439999999999999],[1729137600,0.35599999999999998],[1729224000,0.35880000000000001],[1729310400,0.35959999999999998],[1729396800,0.35959999999999998],[1729483200,0.35959999999999998],[1729569600,0.35859999999999997],[1729656000,0.35310000000000002],[1729742400,0.35049999999999998],[1729828800,0.35499999999999998],[1729915200,0.35010000000000002],[1730001600,0.35010000000000002],[1730088000,0.35010000000000002],[1730174400,0.35489999999999999],[1730260800,0.3453],[1730347200,0.33900000000000002],[1730433600,0.3327],[1730520000,null],[1730869200,0.34100000000000003],[1730955600,0.36170000000000002],[1731042000,0.35749999999999998],[1731128400,0.3584],[1731214800,0.3584],[1731301200,0.3584],[1731387600,0.35699999999999998],[1731474000,null],[1732078800,0.34429999999999999],[1732165200,null],[1732251600,0.3473],[1732338000,0.35199999999999998],[1732424400,0.35199999999999998],[1732510800,0.35199999999999998],[1732597200,null],[1733374800,0.36249999999999999],[1733461200,0.35920000000000002],[1733547600,0.3553],[1733634000,0.3553],[1733720400,0.3553],[1733806800,0.34970000000000001],[1733893200,0.3468],[1733979600,0.35320000000000001],[1734066000,0.35249999999999998],[1734152400,0.35210000000000002],[1734238800,0.35210000000000002],[1734325200,0.35210000000000002],[1734411600,0.35510000000000003],[1734498000,0.34150000000000003],[1734584400,0.32950000000000002],[1734670800,0.32729999999999998],[1734757200,0.3306],[1734843600,0.3306],[1734930000,0.3306],[1735016400,0.32990000000000003],[1735102800,0.33460000000000001],[1735189200,0.33460000000000001],[1735275600,0.33310000000000001],[1735362000,0.32750000000000001],[1735448400,0.32750000000000001],[1735534800,0.32750000000000001],[1735621200,null],[1735880400,0.32440000000000002],[1735966800,0.33329999999999999],[1736053200,0.33329999999999999],[1736139600,0.33329999999999999],[1736226000,0.34129999999999999],[1736312400,0.33489999999999998],[1736398800,0.3352],[1736485200,0.3352],[1736571600,0.3221],[1736658000,0.3221],[1736744400,0.3221],[1736830800,0.32319999999999999],[1736917200,0.32900000000000001],[1737003600,null],[1737176400,0.33829999999999999],[1737262800,0.33829999999999999],[1737349200,0.33829999999999999],[1737435600,0.33829999999999999],[1737522000,0.34860000000000002],[1737608400,0.35360000000000003],[1737694800,0.35149999999999998],[1737781200,0.35349999999999998],[1737867600,0.35349999999999998],[1737954000,0.35349999999999998],[1738040400,null],[1753934400,0.3488],[1754020800,0.3508],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.069570000000000007],[1028865600,0.072550000000000003],[1028952000,null],[1030507200,0.080030000000000004],[1030593600,null],[1037336400,0.079409999999999994],[1037422800,null],[1038027600,0.09307],[1038114000,0.09307],[1038200400,0.09307],[1038286800,0.1007],[1038373200,0.097680000000000003],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.1116],[1038718800,0.1116],[1038805200,0.1116],[1038891600,0.1113],[1038978000,0.09869],[1039064400,0.09418],[1039150800,0.097659999999999997],[1039237200,0.097860000000000003],[1039323600,0.097860000000000003],[1039410000,0.097860000000000003],[1039496400,0.082189999999999999],[1039582800,0.086389999999999995],[1039669200,0.084029999999999994],[1039755600,0.10050000000000001],[1039842000,0.094149999999999998],[1039928400,0.094149999999999998],[1040014800,0.094149999999999998],[1040101200,0.092579999999999996],[1040187600,0.095180000000000001],[1040274000,0.089859999999999995],[1040360400,0.086620000000000003],[1040446800,0.086410000000000001],[1040533200,0.086410000000000001],[1040619600,0.086410000000000001],[1040706000,0.092200000000000004],[1040792400,0.088550000000000004],[1040878800,0.088550000000000004],[1040965200,0.088260000000000005],[1041051600,0.086489999999999997],[1041138000,0.086489999999999997],[1041224400,0.086489999999999997],[1041310800,0.083989999999999995],[1041397200,0.082070000000000004],[1041483600,0.082070000000000004],[1041570000,0.091450000000000004],[1041656400,0.091579999999999995],[1041742800,0.091579999999999995],[1041829200,0.091579999999999995],[1041915600,0.1048],[1042002000,0.1052],[1042088400,0.1018],[1042174800,0.1074],[1042261200,0.1208],[1042347600,0.1208],[1042434000,0.1208],[1042520400,0.12180000000000001],[1042606800,0.124],[1042693200,0.1171],[1042779600,0.1105],[1042866000,0.1017],[1042952400,0.1017],[1043038800,0.1017],[1043125200,0.1017],[1043211600,0.1036],[1043298000,0.099320000000000006],[1043384400,0.1007],[1043470800,0.1033],[1043557200,0.1033],[1043643600,0.1033],[1043730000,0.094479999999999995],[1043816400,0.1018],[1043902800,0.10150000000000001],[1043989200,0.096060000000000006],[1044075600,0.092469999999999997],[1044162000,0.092469999999999997],[1044248400,0.092469999999999997],[1044334800,0.091880000000000003],[1044421200,0.088590000000000002],[1044507600,0.08838],[1044594000,0.087859999999999994],[1044680400,0.086790000000000006],[1044766800,0.086790000000000006],[1044853200,0.086790000000000006],[1044939600,0.092810000000000004],[1045026000,0.091329999999999995],[1045112400,0.086879999999999999],[1045198800,0.085760000000000003],[1045285200,0.089929999999999996],[1045371600,0.089929999999999996],[1045458000,0.089929999999999996],[1045544400,0.089929999999999996],[1045630800,0.092950000000000005],[1045717200,0.088639999999999997],[1045803600,0.086730000000000002],[1045890000,0.085300000000000001],[1045976400,0.085300000000000001],[1046062800,0.085300000000000001],[1046149200,0.082949999999999996],[1046235600,0.085440000000000002],[1046322000,0.083229999999999998],[1046408400,0.084889999999999993],[1046494800,0.086650000000000005],[1046581200,0.086650000000000005],[1046667600,0.086650000000000005],[1046754000,0.084470000000000003],[1046840400,0.084290000000000004],[1046926800,0.082879999999999995],[1047013200,0.083799999999999999],[1047099600,0.083580000000000002],[1047186000,0.083580000000000002],[1047272400,0.083580000000000002],[1047358800,0.081860000000000002],[1047445200,0.076380000000000003],[1047531600,null],[1047618000,0.077740000000000004],[1047704400,0.077890000000000001],[1047790800,0.077890000000000001],[1047877200,0.077890000000000001],[1047963600,0.081199999999999994],[1048050000,0.082110000000000002],[1048136400,null],[1051934400,0.083430000000000004],[1052020800,0.083430000000000004],[1052107200,0.083430000000000004],[1052193600,0.089560000000000001],[1052280000,0.092219999999999996],[1052366400,0.086989999999999998],[1052452800,null],[1052539200,0.085599999999999996],[1052625600,0.085599999999999996],[1052712000,0.085599999999999996],[1052798400,0.086360000000000006],[1052884800,0.087800000000000003],[1052971200,0.087529999999999997],[1053057600,0.088039999999999993],[1053144000,0.087090000000000001],[1053230400,0.087090000000000001],[1053316800,0.087090000000000001],[1053403200,null],[1053576000,0.085379999999999998],[1053662400,null],[1054353600,0.092850000000000002],[1054440000,0.092850000000000002],[1054526400,0.092850000000000002],[1054612800,null],[1057809600,0.11070000000000001],[1057896000,0.10630000000000001],[1057982400,0.1072],[1058068800,0.1072],[1058155200,0.1072],[1058241600,0.1075],[1058328000,null],[1063080000,0.088230000000000003],[1063166400,null],[1128484800,0.083470000000000003],[1128571200,0.083690000000000001],[1128657600,0.079509999999999997],[1128744000,null],[1134104400,0.088230000000000003],[1134190800,null],[1136610000,0.097989999999999994],[1136696400,0.097989999999999994],[1136782800,0.097989999999999994],[1136869200,0.099250000000000005],[1136955600,0.10290000000000001],[1137042000,0.10489999999999999],[1137128400,null],[1137733200,0.10589999999999999],[1137819600,0.1026],[1137906000,0.1026],[1137992400,0.1026],[1138078800,0.1023],[1138165200,0.1084],[1138251600,0.11],[1138338000,0.11799999999999999],[1138424400,0.1186],[1138510800,0.1186],[1138597200,0.1186],[1138683600,0.1134],[1138770000,0.1171],[1138856400,0.1193],[1138942800,0.11459999999999999],[1139029200,0.1148],[1139115600,0.1148],[1139202000,0.1148],[1139288400,0.1157],[1139374800,0.11260000000000001],[1139461200,0.1159],[1139547600,0.12089999999999999],[1139634000,0.11650000000000001],[1139720400,0.11650000000000001],[1139806800,0.11650000000000001],[1139893200,0.11509999999999999],[1139979600,0.11749999999999999],[1140066000,0.1178],[1140152400,0.1225],[1140238800,0.12640000000000001],[1140325200,0.12640000000000001],[1140411600,0.12640000000000001],[1140498000,0.12640000000000001],[1140584400,0.12939999999999999],[1140670800,0.12670000000000001],[1140757200,0.12889999999999999],[1140843600,0.1295],[1140930000,0.1295],[1141016400,0.1295],[1141102800,0.1244],[1141189200,0.1225],[1141275600,0.13200000000000001],[1141362000,0.14249999999999999],[1141448400,0.13830000000000001],[1141534800,0.13830000000000001],[1141621200,0.13830000000000001],[1141707600,0.14219999999999999],[1141794000,0.1346],[1141880400,0.13780000000000001],[1141966800,0.13900000000000001],[1142053200,0.14369999999999999],[1142139600,0.14369999999999999],[1142226000,0.14369999999999999],[1142312400,0.14810000000000001],[1142398800,0.1487],[1142485200,0.16320000000000001],[1142571600,0.1547],[1142658000,0.15570000000000001],[1142744400,0.15570000000000001],[1142830800,0.15570000000000001],[1142917200,0.15479999999999999],[1143003600,0.15110000000000001],[1143090000,0.14929999999999999],[1143176400,0.14680000000000001],[1143262800,0.15809999999999999],[1143349200,0.15809999999999999],[1143435600,0.15809999999999999],[1143522000,0.1615],[1143608400,0.1658],[1143694800,0.16350000000000001],[1143781200,0.16220000000000001],[1143867600,0.1613],[1143954000,0.1613],[1144036800,0.1613],[1144123200,0.16009999999999999],[1144209600,0.15040000000000001],[1144296000,0.1484],[1144382400,0.14999999999999999],[1144468800,0.14660000000000001],[1144555200,0.14660000000000001],[1144641600,0.14660000000000001],[1144728000,0.13600000000000001],[1144814400,0.12889999999999999],[1144900800,0.1323],[1144987200,0.13189999999999999],[1145073600,0.13189999999999999],[1145160000,0.13189999999999999],[1145246400,0.13189999999999999],[1145332800,null],[1148443200,0.1232],[1148529600,null],[1149134400,0.13009999999999999],[1149220800,0.1363],[1149307200,0.14130000000000001],[1149393600,0.14130000000000001],[1149480000,0.14130000000000001],[1149566400,0.13730000000000001],[1149652800,0.13930000000000001],[1149739200,0.13320000000000001],[1149825600,0.1323],[1149912000,0.12740000000000001],[1149998400,0.12740000000000001],[1150084800,0.12740000000000001],[1150171200,0.11799999999999999],[1150257600,0.1129],[1150344000,0.1202],[1150430400,0.12740000000000001],[1150516800,0.1227],[1150603200,0.1227],[1150689600,0.1227],[1150776000,0.1207],[1150862400,0.12379999999999999],[1150948800,0.12909999999999999],[1151035200,0.12690000000000001],[1151121600,0.13059999999999999],[1151208000,0.13059999999999999],[1151294400,0.13059999999999999],[1151380800,0.13289999999999999],[1151467200,0.12470000000000001],[1151553600,0.12559999999999999],[1151640000,0.13389999999999999],[1151726400,0.13239999999999999],[1151812800,0.13239999999999999],[1151899200,0.13239999999999999],[1151985600,0.13619999999999999],[1152072000,0.13619999999999999],[1152158400,0.13450000000000001],[1152244800,0.13700000000000001],[1152331200,0.12870000000000001],[1152417600,0.12870000000000001],[1152504000,0.12870000000000001],[1152590400,null],[1294376400,0.1221],[1294462800,0.1217],[1294549200,0.1217],[1294635600,0.1217],[1294722000,0.1268],[1294808400,0.1265],[1294894800,0.1283],[1294981200,0.12839999999999999],[1295067600,0.1298],[1295154000,0.1298],[1295240400,0.1298],[1295326800,0.1298],[1295413200,0.13070000000000001],[1295499600,0.12590000000000001],[1295586000,0.1227],[1295672400,0.1203],[1295758800,0.1203],[1295845200,0.1203],[1295931600,0.1268],[1296018000,0.1241],[1296104400,0.1198],[1296190800,0.1221],[1296277200,0.1211],[1296363600,0.1211],[1296450000,0.1211],[1296536400,null],[1296882000,0.13830000000000001],[1296968400,0.13830000000000001],[1297054800,0.13830000000000001],[1297141200,0.13780000000000001],[1297227600,0.13819999999999999],[1297314000,0.13689999999999999],[1297400400,0.14030000000000001],[1297486800,0.1434],[1297573200,0.1434],[1297659600,0.1434],[1297746000,0.14449999999999999],[1297832400,0.1396],[1297918800,0.14249999999999999],[1298005200,0.1424],[1298091600,0.14149999999999999],[1298178000,0.14149999999999999],[1298264400,0.14149999999999999],[1298350800,0.14149999999999999],[1298437200,0.13250000000000001],[1298523600,0.12939999999999999],[1298610000,0.13420000000000001],[1298696400,0.14000000000000001],[1298782800,0.14000000000000001],[1298869200,0.14000000000000001],[1298955600,0.13980000000000001],[1299042000,0.1328],[1299128400,0.13819999999999999],[1299214800,0.14499999999999999],[1299301200,0.14510000000000001],[1299387600,0.14510000000000001],[1299474000,0.14510000000000001],[1299560400,0.13070000000000001],[1299646800,0.1295],[1299733200,0.1226],[1299819600,0.1182],[1299906000,0.12529999999999999],[1299992400,0.12529999999999999],[1300075200,0.12529999999999999],[1300161600,0.1239],[1300248000,0.1236],[1300334400,0.12570000000000001],[1300420800,0.1241],[1300507200,0.1163],[1300593600,0.1163],[1300680000,0.1163],[1300766400,0.1206],[1300852800,null],[1301025600,0.12180000000000001],[1301112000,null],[1301457600,0.12189999999999999],[1301544000,0.12740000000000001],[1301630400,0.12870000000000001],[1301716800,0.1255],[1301803200,0.1255],[1301889600,0.1255],[1301976000,0.1241],[1302062400,0.13120000000000001],[1302148800,0.13189999999999999],[1302235200,0.1293],[1302321600,0.1285],[1302408000,0.1285],[1302494400,0.1285],[1302580800,0.1246],[1302667200,0.12529999999999999],[1302753600,0.13100000000000001],[1302840000,0.1318],[1302926400,0.1303],[1303012800,0.1303],[1303099200,0.1303],[1303185600,0.1275],[1303272000,0.12839999999999999],[1303358400,0.13239999999999999],[1303444800,0.13589999999999999],[1303531200,0.13589999999999999],[1303617600,0.13589999999999999],[1303704000,0.13589999999999999],[1303790400,0.13589999999999999],[1303876800,0.13719999999999999],[1303963200,0.13730000000000001],[1304049600,0.13739999999999999],[1304136000,0.13950000000000001],[1304222400,0.13950000000000001],[1304308800,0.13950000000000001],[1304395200,0.1371],[1304481600,0.13719999999999999],[1304568000,0.1343],[1304654400,0.1361],[1304740800,0.1343],[1304827200,0.1343],[1304913600,0.1343],[1305000000,0.1333],[1305086400,0.13800000000000001],[1305172800,0.13500000000000001],[1305259200,0.13439999999999999],[1305345600,0.13239999999999999],[1305432000,0.13239999999999999],[1305518400,0.13239999999999999],[1305604800,0.12809999999999999],[1305691200,0.1255],[1305777600,0.12559999999999999],[1305864000,0.12820000000000001],[1305950400,0.12870000000000001],[1306036800,0.12870000000000001],[1306123200,0.12870000000000001],[1306209600,0.1263],[1306296000,0.12379999999999999],[1306382400,0.1278],[1306468800,0.12720000000000001],[1306555200,0.13],[1306641600,0.13],[1306728000,0.13],[1306814400,0.13],[1306900800,0.13139999999999999],[1306987200,0.125],[1307073600,0.12609999999999999],[1307160000,null],[1501646400,0.33550000000000002],[1501732800,0.33400000000000002],[1501819200,0.33040000000000003],[1501905600,null],[1502164800,0.32400000000000001],[1502251200,0.32650000000000001],[1502337600,0.31990000000000002],[1502424000,null],[1502769600,0.31609999999999999],[1502856000,null],[1521172800,0.34420000000000001],[1521259200,null],[1524283200,0.33539999999999998],[1524369600,0.33539999999999998],[1524456000,0.33539999999999998],[1524542400,null],[1524628800,0.33710000000000001],[1524715200,null],[1525406400,0.32669999999999999],[1525492800,0.33119999999999999],[1525579200,0.33119999999999999],[1525665600,0.33119999999999999],[1525752000,0.33389999999999997],[1525838400,0.33700000000000002],[1525924800,0.3402],[1526011200,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072370000000000004],[996811200,0.079089999999999994],[996897600,0.080049999999999996],[996984000,0.080049999999999996],[997070400,0.080049999999999996],[997156800,0.077240000000000003],[997243200,0.07893],[997329600,0.080299999999999996],[997416000,0.079899999999999999],[997502400,0.07986],[997588800,0.07986],[997675200,0.07986],[997761600,0.081420000000000006],[997848000,0.080640000000000003],[997934400,0.080390000000000003],[998020800,0.085669999999999996],[998107200,0.085589999999999999],[998193600,0.085589999999999999],[998280000,0.085589999999999999],[998366400,0.082220000000000001],[998452800,0.073889999999999997],[998539200,0.079549999999999996],[998625600,0.079490000000000005],[998712000,0.084309999999999996],[998798400,0.084309999999999996],[998884800,0.084309999999999996],[998971200,0.083489999999999995],[999057600,0.082790000000000002],[999144000,0.085599999999999996],[999230400,0.084779999999999994],[999316800,0.08616],[999403200,0.08616],[999489600,0.08616],[999576000,0.08616],[999662400,0.079899999999999999],[999748800,0.074319999999999997],[999835200,0.069779999999999995],[999921600,0.070830000000000004],[1000008000,0.070830000000000004],[1000094400,0.070830000000000004],[1000180800,0.066019999999999995],[1000267200,0.066019999999999995],[1000353600,0.066019999999999995],[1000440000,0.066019999999999995],[1000526400,0.066019999999999995],[1000612800,0.066019999999999995],[1000699200,0.066019999999999995],[1000785600,0.062700000000000006],[1000872000,null],[1001390400,0.063530000000000003],[1001476800,0.06837],[1001563200,0.065299999999999997],[1001649600,0.062230000000000001],[1001736000,0.062740000000000004],[1001822400,0.062740000000000004],[1001908800,0.062740000000000004],[1001995200,null],[1002168000,0.066350000000000006],[1002254400,0.063689999999999997],[1002340800,0.062759999999999996],[1002427200,0.062759999999999996],[1002513600,0.062759999999999996],[1002600000,null],[1002859200,0.067589999999999997],[1002945600,0.069290000000000004],[1003032000,0.069290000000000004],[1003118400,0.069290000000000004],[1003204800,null],[1005022800,0.068029999999999993],[1005109200,null],[1005800400,0.072789999999999994],[1005886800,null],[1005973200,0.07009],[1006059600,0.07009],[1006146000,0.07009],[1006232400,0.076619999999999994],[1006318800,0.073950000000000002],[1006405200,0.072599999999999998],[1006491600,0.072599999999999998],[1006578000,0.075209999999999999],[1006664400,0.075209999999999999],[1006750800,0.075209999999999999],[1006837200,0.072230000000000003],[1006923600,0.070699999999999999],[1007010000,null],[1007182800,0.073480000000000004],[1007269200,0.073480000000000004],[1007355600,0.073480000000000004],[1007442000,0.070499999999999993],[1007528400,0.071889999999999996],[1007614800,0.078589999999999993],[1007701200,0.085620000000000002],[1007787600,0.084930000000000005],[1007874000,0.084930000000000005],[1007960400,0.084930000000000005],[1008046800,0.087800000000000003],[1008133200,0.083019999999999997],[1008219600,0.081720000000000001],[1008306000,0.082400000000000001],[1008392400,0.08201],[1008478800,0.08201],[1008565200,0.08201],[1008651600,0.079829999999999998],[1008738000,0.080810000000000007],[1008824400,0.075270000000000004],[1008910800,null],[1154491200,0.39150000000000001],[1154577600,0.40189999999999998],[1154664000,0.41549999999999998],[1154750400,0.40189999999999998],[1154836800,0.40189999999999998],[1154923200,0.40189999999999998],[1155009600,0.39550000000000002],[1155096000,0.39250000000000002],[1155182400,0.37969999999999998],[1155268800,0.39119999999999999],[1155355200,0.37919999999999998],[1155441600,0.37919999999999998],[1155528000,0.37919999999999998],[1155614400,0.38080000000000003],[1155700800,0.39340000000000003],[1155787200,0.40000000000000002],[1155873600,0.40539999999999998],[1155960000,0.4073],[1156046400,0.4073],[1156132800,0.4073],[1156219200,0.4022],[1156305600,0.40500000000000003],[1156392000,0.39240000000000003],[1156478400,0.38850000000000001],[1156564800,0.38729999999999998],[1156651200,0.38729999999999998],[1156737600,0.38729999999999998],[1156824000,0.37990000000000002],[1156910400,0.37240000000000001],[1156996800,0.37780000000000002],[1157083200,0.37340000000000001],[1157169600,0.36649999999999999],[1157256000,0.36649999999999999],[1157342400,0.36649999999999999],[1157428800,0.36649999999999999],[1157515200,0.36799999999999999],[1157601600,0.35460000000000003],[1157688000,0.34510000000000002],[1157774400,0.34429999999999999],[1157860800,0.34429999999999999],[1157947200,0.34429999999999999],[1158033600,0.34089999999999998],[1158120000,0.35210000000000002],[1158206400,0.3669],[1158292800,0.36320000000000002],[1158379200,0.37009999999999998],[1158465600,0.37009999999999998],[1158552000,0.37009999999999998],[1158638400,0.36749999999999999],[1158724800,0.36470000000000002],[1158811200,0.37930000000000003],[1158897600,0.37380000000000002],[1158984000,0.35410000000000003],[1159070400,0.35410000000000003],[1159156800,0.35410000000000003],[1159243200,0.35999999999999999],[1159329600,0.3755],[1159416000,0.36680000000000001],[1159502400,0.36459999999999998],[1159588800,0.36380000000000001],[1159675200,0.36380000000000001],[1159761600,0.36380000000000001],[1159848000,0.35849999999999999],[1159934400,0.36370000000000002],[1160020800,0.375],[1160107200,0.374],[1160193600,0.36980000000000002],[1160280000,0.36980000000000002],[1160366400,0.36980000000000002],[1160452800,0.372],[1160539200,0.36299999999999999],[1160625600,0.36099999999999999],[1160712000,0.36649999999999999],[1160798400,0.3634],[1160884800,0.3634],[1160971200,0.3634],[1161057600,0.37],[1161144000,0.37059999999999998],[1161230400,0.36969999999999997],[1161316800,0.36749999999999999],[1161403200,0.3614],[1161489600,0.3614],[1161576000,0.3614],[1161662400,0.36009999999999998],[1161748800,0.36430000000000001],[1161835200,0.37090000000000001],[1161921600,0.37859999999999999],[1162008000,0.37280000000000002],[1162094400,0.37280000000000002],[1162184400,0.37280000000000002],[1162270800,0.37290000000000001],[1162357200,0.37340000000000001],[1162443600,0.42480000000000001],[1162530000,0.42380000000000001],[1162616400,0.42459999999999998],[1162702800,0.42459999999999998],[1162789200,0.42459999999999998],[1162875600,0.43120000000000003],[1162962000,0.44040000000000001],[1163048400,0.44219999999999998],[1163134800,0.42980000000000002],[1163221200,0.4355],[1163307600,0.4355],[1163394000,0.4355],[1163480400,0.43959999999999999],[1163566800,0.45429999999999998],[1163653200,0.46679999999999999],[1163739600,0.47210000000000002],[1163826000,0.47049999999999997],[1163912400,0.47049999999999997],[1163998800,0.47049999999999997],[1164085200,0.46899999999999997],[1164171600,0.47349999999999998],[1164258000,0.47899999999999998],[1164344400,0.47899999999999998],[1164430800,0.47599999999999998],[1164517200,0.47599999999999998],[1164603600,0.47599999999999998],[1164690000,0.4647],[1164776400,0.45810000000000001],[1164862800,0.45900000000000002],[1164949200,0.46360000000000001],[1165035600,0.46289999999999998],[1165122000,0.46289999999999998],[1165208400,0.46289999999999998],[1165294800,0.47499999999999998],[1165381200,0.4783],[1165467600,0.47970000000000002],[1165554000,0.47160000000000002],[1165640400,0.46960000000000002],[1165726800,0.46960000000000002],[1165813200,0.46960000000000002],[1165899600,0.46250000000000002],[1165986000,0.45429999999999998],[1166072400,0.45419999999999999],[1166158800,0.46700000000000003],[1166245200,0.46899999999999997],[1166331600,0.46899999999999997],[1166418000,0.46899999999999997],[1166504400,0.45979999999999999],[1166590800,0.45729999999999998],[1166677200,0.46360000000000001],[1166763600,0.46339999999999998],[1166850000,0.46550000000000002],[1166936400,0.46550000000000002],[1167022800,0.46550000000000002],[1167109200,0.46550000000000002],[1167195600,0.47249999999999998],[1167282000,0.48270000000000002],[1167368400,0.47220000000000001],[1167454800,0.4778],[1167541200,0.4778],[1167627600,0.4778],[1167714000,0.4778],[1167800400,0.4778],[1167886800,0.47210000000000002],[1167973200,0.47739999999999999],[1168059600,0.45710000000000001],[1168146000,0.45710000000000001],[1168232400,0.45710000000000001],[1168318800,0.45379999999999998],[1168405200,0.45910000000000001],[1168491600,0.45650000000000002],[1168578000,0.46450000000000002],[1168664400,0.46250000000000002],[1168750800,0.46250000000000002],[1168837200,0.46250000000000002],[1168923600,0.46250000000000002],[1169010000,0.45739999999999997],[1169096400,0.46579999999999999],[1169182800,0.45710000000000001],[1169269200,0.45350000000000001],[1169355600,0.45350000000000001],[1169442000,0.45350000000000001],[1169528400,0.4385],[1169614800,0.45140000000000002],[1169701200,0.45079999999999998],[1169787600,0.44140000000000001],[1169874000,0.43890000000000001],[1169960400,0.43890000000000001],[1170046800,0.43890000000000001],[1170133200,0.45079999999999998],[1170219600,0.45610000000000001],[1170306000,0.45600000000000002],[1170392400,0.46750000000000003],[1170478800,0.47910000000000003],[1170565200,0.47910000000000003],[1170651600,0.47910000000000003],[1170738000,0.4829],[1170824400,0.48620000000000002],[1170910800,0.48820000000000002],[1170997200,0.48670000000000002],[1171083600,0.4798],[1171170000,0.4798],[1171256400,0.4798],[1171342800,0.37519999999999998],[1171429200,0.38590000000000002],[1171515600,0.39739999999999998],[1171602000,0.4088],[1171688400,0.41610000000000003],[1171774800,0.41610000000000003],[1171861200,0.41610000000000003],[1171947600,0.41610000000000003],[1172034000,0.41799999999999998],[1172120400,0.41849999999999998],[1172206800,0.42159999999999997],[1172293200,0.42030000000000001],[1172379600,0.42030000000000001],[1172466000,0.42030000000000001],[1172552400,0.4178],[1172638800,0.4017],[1172725200,0.39650000000000002],[1172811600,0.39760000000000001],[1172898000,0.38429999999999997],[1172984400,0.38429999999999997],[1173070800,0.38429999999999997],[1173157200,0.38769999999999999],[1173243600,0.39419999999999999],[1173330000,0.39700000000000002],[1173416400,0.40129999999999999],[1173502800,0.40400000000000003],[1173589200,0.40400000000000003],[1173672000,0.40400000000000003],[1173758400,0.40639999999999998],[1173844800,0.39340000000000003],[1173931200,0.3987],[1174017600,0.40710000000000002],[1174104000,0.40510000000000002],[1174190400,0.40510000000000002],[1174276800,0.40510000000000002],[1174363200,0.40479999999999999],[1174449600,0.40550000000000003],[1174536000,0.4133],[1174622400,0.4133],[1174708800,0.41049999999999998],[1174795200,0.41049999999999998],[1174881600,0.41049999999999998],[1174968000,0.4078],[1175054400,0.39650000000000002],[1175140800,0.39000000000000001],[1175227200,0.38700000000000001],[1175313600,0.38929999999999998],[1175400000,0.38929999999999998],[1175486400,0.38929999999999998],[1175572800,0.38940000000000002],[1175659200,0.39279999999999998],[1175745600,0.38119999999999998],[1175832000,0.38429999999999997],[1175918400,0.38429999999999997],[1176004800,0.38429999999999997],[1176091200,0.38429999999999997],[1176177600,0.38969999999999999],[1176264000,0.40110000000000001],[1176350400,0.39550000000000002],[1176436800,0.3967],[1176523200,0.3972],[1176609600,0.3972],[1176696000,0.3972],[1176782400,0.4022],[1176868800,0.40310000000000001],[1176955200,0.40479999999999999],[1177041600,0.40660000000000002],[1177128000,0.41699999999999998],[1177214400,0.41699999999999998],[1177300800,0.41699999999999998],[1177387200,0.36870000000000003],[1177473600,0.37709999999999999],[1177560000,0.37509999999999999],[1177646400,0.38159999999999999],[1177732800,0.37890000000000001],[1177819200,0.37890000000000001],[1177905600,0.37890000000000001],[1177992000,0.36820000000000003],[1178078400,0.38040000000000002],[1178164800,0.38250000000000001],[1178251200,0.38919999999999999],[1178337600,0.3826],[1178424000,0.3826],[1178510400,0.3826],[1178596800,0.39100000000000001],[1178683200,0.38719999999999999],[1178769600,0.4007],[1178856000,0.38890000000000002],[1178942400,0.39550000000000002],[1179028800,0.39550000000000002],[1179115200,0.39550000000000002],[1179201600,0.38790000000000002],[1179288000,0.38169999999999998],[1179374400,0.3861],[1179460800,0.3831],[1179547200,0.39489999999999997],[1179633600,0.39489999999999997],[1179720000,0.39489999999999997],[1179806400,0.39729999999999999],[1179892800,0.3947],[1179979200,0.38819999999999999],[1180065600,0.38519999999999999],[1180152000,0.38579999999999998],[1180238400,0.38579999999999998],[1180324800,0.38579999999999998],[1180411200,0.38579999999999998],[1180497600,0.39379999999999998],[1180584000,0.39739999999999998],[1180670400,0.4002],[1180756800,0.40100000000000002],[1180843200,0.40100000000000002],[1180929600,0.40100000000000002],[1181016000,0.4007],[1181102400,0.39119999999999999],[1181188800,0.38850000000000001],[1181275200,0.37569999999999998],[1181361600,0.39079999999999998],[1181448000,0.39079999999999998],[1181534400,0.39079999999999998],[1181620800,0.38590000000000002],[1181707200,0.37759999999999999],[1181793600,0.38250000000000001],[1181880000,0.38600000000000001],[1181966400,0.38519999999999999],[1182052800,0.38519999999999999],[1182139200,0.38519999999999999],[1182225600,0.38619999999999999],[1182312000,0.38990000000000002],[1182398400,0.38059999999999999],[1182484800,0.3821],[1182571200,0.37480000000000002],[1182657600,0.37480000000000002],[1182744000,0.37480000000000002],[1182830400,0.37169999999999997],[1182916800,0.36720000000000003],[1183003200,0.37319999999999998],[1183089600,0.37430000000000002],[1183176000,0.36599999999999999],[1183262400,0.36599999999999999],[1183348800,0.36599999999999999],[1183435200,0.37859999999999999],[1183521600,0.37869999999999998],[1183608000,0.37869999999999998],[1183694400,0.37680000000000002],[1183780800,0.38],[1183867200,0.38],[1183953600,0.38],[1184040000,0.3896],[1184126400,0.38159999999999999],[1184212800,0.38490000000000002],[1184299200,0.39200000000000002],[1184385600,0.39269999999999999],[1184472000,0.39269999999999999],[1184558400,0.39269999999999999],[1184644800,0.38940000000000002],[1184731200,0.39140000000000003],[1184817600,0.3926],[1184904000,0.39689999999999998],[1184990400,0.38850000000000001],[1185076800,0.38850000000000001],[1185163200,0.38850000000000001],[1185249600,0.39100000000000001],[1185336000,0.37690000000000001],[1185422400,0.37590000000000001],[1185508800,0.36890000000000001],[1185595200,0.35770000000000002],[1185681600,0.35770000000000002],[1185768000,0.35770000000000002],[1185854400,0.35639999999999999],[1185940800,0.35070000000000001],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3402],[1659499200,0.3387],[1659585600,0.34649999999999997],[1659672000,0.34439999999999998],[1659758400,0.34539999999999998],[1659844800,0.34539999999999998],[1659931200,0.34539999999999998],[1660017600,0.34670000000000001],[1660104000,0.34660000000000002],[1660190400,0.35539999999999999],[1660276800,0.34870000000000001],[1660363200,0.35260000000000002],[1660449600,0.35260000000000002],[1660536000,0.35260000000000002],[1660622400,0.35859999999999997],[1660708800,0.35980000000000001],[1660795200,0.35599999999999998],[1660881600,0.35460000000000003],[1660968000,0.35089999999999999],[1661054400,0.35089999999999999],[1661140800,0.35089999999999999],[1661227200,0.34289999999999998],[1661313600,0.34229999999999999],[1661400000,0.34510000000000002],[1661486400,0.34720000000000001],[1661572800,0.3352],[1661659200,0.3352],[1661745600,0.3352],[1661832000,0.33650000000000002],[1661918400,0.33329999999999999],[1662004800,0.33019999999999999],[1662091200,0.33210000000000001],[1662177600,0.32669999999999999],[1662264000,0.32669999999999999],[1662350400,0.32669999999999999],[1662436800,0.32669999999999999],[1662523200,0.3241],[1662609600,0.33400000000000002],[1662696000,0.33600000000000002],[1662782400,0.33860000000000001],[1662868800,0.33860000000000001],[1662955200,0.33860000000000001],[1663041600,0.34160000000000001],[1663128000,0.32750000000000001],[1663214400,0.3281],[1663300800,0.32469999999999999],[1663387200,0.32340000000000002],[1663473600,0.32340000000000002],[1663560000,0.32340000000000002],[1663646400,0.3296],[1663732800,0.32440000000000002],[1663819200,0.32179999999999997],[1663905600,0.31950000000000001],[1663992000,0.32029999999999997],[1664078400,0.32029999999999997],[1664164800,0.32029999999999997],[1664251200,0.32169999999999999],[1664337600,0.31019999999999998],[1664424000,0.31469999999999998],[1664510400,0.30909999999999999],[1664596800,0.30559999999999998],[1664683200,0.30559999999999998],[1664769600,0.30559999999999998],[1664856000,0.3135],[1664942400,0.31909999999999999],[1665028800,0.31859999999999999],[1665115200,0.315],[1665201600,0.30859999999999999],[1665288000,0.30859999999999999],[1665374400,0.30859999999999999],[1665460800,0.31180000000000002],[1665547200,0.31640000000000001],[1665633600,0.31680000000000003],[1665720000,0.31909999999999999],[1665806400,0.31219999999999998],[1665892800,0.31219999999999998],[1665979200,0.31219999999999998],[1666065600,0.31640000000000001],[1666152000,0.3221],[1666238400,0.31359999999999999],[1666324800,0.30859999999999999],[1666411200,0.3115],[1666497600,0.3115],[1666584000,0.3115],[1666670400,0.318],[1666756800,0.32190000000000002],[1666843200,0.32219999999999999],[1666929600,0.31830000000000003],[1667016000,0.33160000000000001],[1667102400,0.33160000000000001],[1667188800,0.33160000000000001],[1667275200,0.32579999999999998],[1667361600,0.31690000000000002],[1667448000,0.30909999999999999],[1667534400,0.3029],[1667620800,0.31009999999999999],[1667707200,0.31009999999999999],[1667797200,0.31009999999999999],[1667883600,0.31330000000000002],[1667970000,0.31669999999999998],[1668056400,0.31340000000000001],[1668142800,0.32069999999999999],[1668229200,0.31640000000000001],[1668315600,0.31640000000000001],[1668402000,0.31640000000000001],[1668488400,0.30769999999999997],[1668574800,0.30990000000000001],[1668661200,0.3105],[1668747600,0.31069999999999998],[1668834000,0.31609999999999999],[1668920400,0.31609999999999999],[1669006800,0.31609999999999999],[1669093200,0.32079999999999997],[1669179600,0.32250000000000001],[1669266000,0.32350000000000001],[1669352400,0.32350000000000001],[1669438800,0.3231],[1669525200,0.3231],[1669611600,0.3231],[1669698000,0.32279999999999998],[1669784400,0.32240000000000002],[1669870800,0.32879999999999998],[1669957200,0.32929999999999998],[1670043600,0.3306],[1670130000,0.3306],[1670216400,0.3306],[1670302800,0.32400000000000001],[1670389200,0.32129999999999997],[1670475600,0.32319999999999999],[1670562000,0.32729999999999998],[1670648400,0.32500000000000001],[1670734800,0.32500000000000001],[1670821200,0.32500000000000001],[1670907600,0.3261],[1670994000,0.3226],[1671080400,0.31979999999999997],[1671166800,0.31280000000000002],[1671253200,0.30640000000000001],[1671339600,0.30640000000000001],[1671426000,0.30640000000000001],[1671512400,0.30669999999999997],[1671598800,0.3054],[1671685200,0.30819999999999997],[1671771600,0.30570000000000003],[1671858000,0.30499999999999999],[1671944400,0.30499999999999999],[1672030800,0.30499999999999999],[1672117200,0.30499999999999999],[1672203600,0.30149999999999999],[1672290000,0.29859999999999998],[1672376400,0.29999999999999999],[1672462800,0.29830000000000001],[1672549200,0.29830000000000001],[1672635600,0.29830000000000001],[1672722000,0.29830000000000001],[1672808400,0.29780000000000001],[1672894800,0.30280000000000001],[1672981200,0.29770000000000002],[1673067600,0.30709999999999998],[1673154000,0.30709999999999998],[1673240400,0.30709999999999998],[1673326800,0.30690000000000001],[1673413200,0.30549999999999999],[1673499600,0.30740000000000001],[1673586000,0.30690000000000001],[1673672400,0.30819999999999997],[1673758800,0.30819999999999997],[1673845200,0.30819999999999997],[1673931600,0.30819999999999997],[1674018000,0.30969999999999998],[1674104400,0.30080000000000001],[1674190800,0.2928],[1674277200,0.29670000000000002],[1674363600,0.29670000000000002],[1674450000,0.29670000000000002],[1674536400,0.29720000000000002],[1674622800,0.30020000000000002],[1674709200,0.29980000000000001],[1674795600,null],[1675141200,0.29770000000000002],[1675227600,null],[1676091600,0.3039],[1676178000,0.3039],[1676264400,0.3039],[1676350800,0.30790000000000001],[1676437200,null],[1676523600,0.31280000000000002],[1676610000,0.31340000000000001],[1676696400,0.31259999999999999],[1676782800,0.31259999999999999],[1676869200,0.31259999999999999],[1676955600,0.31259999999999999],[1677042000,0.30930000000000002],[1677128400,0.31209999999999999],[1677214800,0.31530000000000002],[1677301200,0.31230000000000002],[1677387600,0.31230000000000002],[1677474000,0.31230000000000002],[1677560400,0.30909999999999999],[1677646800,0.30230000000000001],[1677733200,0.29730000000000001],[1677819600,null],[1678165200,0.30280000000000001],[1678251600,0.30320000000000003],[1678338000,0.30380000000000001],[1678424400,0.30009999999999998],[1678510800,0.2959],[1678597200,0.2959],[1678680000,0.2959],[1678766400,0.29549999999999998],[1678852800,0.29859999999999998],[1678939200,0.30109999999999998],[1679025600,0.30270000000000002],[1679112000,0.2994],[1679198400,0.2994],[1679284800,0.2994],[1679371200,0.30220000000000002],[1679457600,0.30180000000000001],[1679544000,0.29599999999999999],[1679630400,0.29149999999999998],[1679716800,0.2984],[1679803200,0.2984],[1679889600,0.2984],[1679976000,0.29970000000000002],[1680062400,0.29999999999999999],[1680148800,0.30230000000000001],[1680235200,0.30270000000000002],[1680321600,0.30509999999999998],[1680408000,0.30509999999999998],[1680494400,0.30509999999999998],[1680580800,0.3029],[1680667200,0.30220000000000002],[1680753600,0.30080000000000001],[1680840000,0.30309999999999998],[1680926400,0.30309999999999998],[1681012800,0.30309999999999998],[1681099200,0.30309999999999998],[1681185600,0.30080000000000001],[1681272000,0.3014],[1681358400,0.29980000000000001],[1681444800,0.29970000000000002],[1681531200,0.29830000000000001],[1681617600,0.29830000000000001],[1681704000,0.29830000000000001],[1681790400,0.30220000000000002],[1681876800,0.30280000000000001],[1681963200,0.30309999999999998],[1682049600,0.3054],[1682136000,0.30430000000000001],[1682222400,0.30430000000000001],[1682308800,0.30430000000000001],[1682395200,0.30470000000000003],[1682481600,0.3095],[1682568000,0.30570000000000003],[1682654400,0.29060000000000002],[1682740800,null],[1683259200,0.28570000000000001],[1683345600,null],[1722571200,0.34549999999999997],[1722657600,0.35210000000000002],[1722744000,0.35210000000000002],[1722830400,0.35210000000000002],[1722916800,0.34370000000000001],[1723003200,0.34589999999999999],[1723089600,0.34620000000000001],[1723176000,0.34660000000000002],[1723262400,0.34560000000000002],[1723348800,0.34560000000000002],[1723435200,0.34560000000000002],[1723521600,0.34599999999999997],[1723608000,0.34989999999999999],[1723694400,0.35110000000000002],[1723780800,0.35070000000000001],[1723867200,0.35210000000000002],[1723953600,0.35210000000000002],[1724040000,0.35210000000000002],[1724126400,0.35510000000000003],[1724212800,0.35639999999999999],[1724299200,0.35389999999999999],[1724385600,0.35570000000000002],[1724472000,0.35780000000000001],[1724558400,0.35780000000000001],[1724644800,0.35780000000000001],[1724731200,0.36080000000000001],[1724817600,0.36280000000000001],[1724904000,0.36199999999999999],[1724990400,0.36099999999999999],[1725076800,0.36599999999999999],[1725163200,0.36599999999999999],[1725249600,0.36599999999999999],[1725336000,0.36599999999999999],[1725422400,0.37090000000000001],[1725508800,0.3715],[1725595200,0.36919999999999997],[1725681600,0.36770000000000003],[1725768000,0.36770000000000003],[1725854400,0.36770000000000003],[1725940800,0.37119999999999997],[1726027200,0.37040000000000001],[1726113600,0.36899999999999999],[1726200000,0.36899999999999999],[1726286400,0.37519999999999998],[1726372800,0.37519999999999998],[1726459200,0.37519999999999998],[1726545600,0.3725],[1726632000,0.374],[1726718400,0.374],[1726804800,0.37430000000000002],[1726891200,0.3725],[1726977600,0.3725],[1727064000,0.3725],[1727150400,0.37709999999999999],[1727236800,0.37480000000000002],[1727323200,0.37169999999999997],[1727409600,0.37359999999999999],[1727496000,0.375],[1727582400,0.375],[1727668800,0.375],[1727755200,0.37490000000000001],[1727841600,0.3705],[1727928000,0.36809999999999998],[1728014400,0.36320000000000002],[1728100800,0.3604],[1728187200,0.3604],[1728273600,0.3604],[1728360000,0.35880000000000001],[1728446400,0.35930000000000001],[1728532800,0.35859999999999997],[1728619200,0.3614],[1728705600,0.36070000000000002],[1728792000,0.36070000000000002],[1728878400,0.36070000000000002],[1728964800,0.36349999999999999],[1729051200,0.3664],[1729137600,0.36309999999999998],[1729224000,0.36180000000000001],[1729310400,0.36749999999999999],[1729396800,0.36749999999999999],[1729483200,0.36749999999999999],[1729569600,0.36649999999999999],[1729656000,0.36749999999999999],[1729742400,0.36549999999999999],[1729828800,0.34820000000000001],[1729915200,0.34420000000000001],[1730001600,0.34420000000000001],[1730088000,0.34420000000000001],[1730174400,null],[1740200400,0.33600000000000002],[1740286800,0.33600000000000002],[1740373200,0.33600000000000002],[1740459600,0.33560000000000001],[1740546000,0.34370000000000001],[1740632400,0.33260000000000001],[1740718800,0.3301],[1740805200,0.32919999999999999],[1740891600,0.32919999999999999],[1740978000,0.32919999999999999],[1741064400,0.33579999999999999],[1741150800,0.33179999999999998],[1741237200,0.33000000000000002],[1741323600,0.33239999999999997],[1741410000,0.33090000000000003],[1741496400,0.33090000000000003],[1741579200,0.33090000000000003],[1741665600,0.32229999999999998],[1741752000,0.33029999999999998],[1741838400,0.32569999999999999],[1741924800,0.32919999999999999],[1742011200,0.33429999999999999],[1742097600,0.33429999999999999],[1742184000,0.33429999999999999],[1742270400,0.33660000000000001],[1742356800,0.33360000000000001],[1742443200,0.33200000000000002],[1742529600,0.33119999999999999],[1742616000,0.33200000000000002],[1742702400,0.33200000000000002],[1742788800,0.33200000000000002],[1742875200,0.33539999999999998],[1742961600,0.33460000000000001],[1743048000,0.3362],[1743134400,0.33829999999999999],[1743220800,0.33529999999999999],[1743307200,0.33529999999999999],[1743393600,0.33529999999999999],[1743480000,0.33989999999999998],[1743566400,0.34739999999999999],[1743652800,0.34949999999999998],[1743739200,0.35439999999999999],[1743825600,0.33839999999999998],[1743912000,0.33839999999999998],[1743998400,0.33839999999999998],[1744084800,0.33639999999999998],[1744171200,0.33550000000000002],[1744257600,0.3458],[1744344000,0.3463],[1744430400,0.35060000000000002],[1744516800,0.35060000000000002],[1744603200,0.35060000000000002],[1744689600,0.35720000000000002],[1744776000,0.35399999999999998],[1744862400,0.35070000000000001],[1744948800,0.35370000000000001],[1745035200,0.35370000000000001],[1745121600,0.35370000000000001],[1745208000,0.35370000000000001],[1745294400,0.35420000000000001],[1745380800,0.35649999999999998],[1745467200,0.35399999999999998],[1745553600,0.34810000000000002],[1745640000,0.3493],[1745726400,0.3493],[1745812800,0.3493],[1745899200,0.34499999999999997],[1745985600,0.34620000000000001],[1746072000,0.3498],[1746158400,0.34289999999999998],[1746244800,0.3463],[1746331200,0.3463],[1746417600,0.3463],[1746504000,0.34649999999999997],[1746590400,0.34300000000000003],[1746676800,0.3412],[1746763200,0.34370000000000001],[1746849600,0.33850000000000002],[1746936000,0.33850000000000002],[1747022400,0.33850000000000002],[1747108800,0.33889999999999998],[1747195200,0.3347],[1747281600,0.33079999999999998],[1747368000,0.33979999999999999],[1747454400,0.34279999999999999],[1747540800,0.34279999999999999],[1747627200,0.34279999999999999],[1747713600,0.34310000000000002],[1747800000,0.34420000000000001],[1747886400,0.3407],[1747972800,0.33400000000000002],[1748059200,0.33169999999999999],[1748145600,0.33169999999999999],[1748232000,0.33169999999999999],[1748318400,0.33169999999999999],[1748404800,0.33079999999999998],[1748491200,0.32969999999999999],[1748577600,0.3372],[1748664000,0.33879999999999999],[1748750400,0.33879999999999999],[1748836800,0.33879999999999999],[1748923200,0.33289999999999997],[1749009600,null],[1754107200,0.35460000000000003],[1754193600,0.35460000000000003],[1754280000,0.35460000000000003],[1754366400,0.3548],[1754452800,0.35499999999999998],[1754539200,0.35549999999999998],[1754625600,0.36099999999999999],[1754712000,0.3654],[1754798400,0.3654],[1754884800,0.3654],[1754971200,0.3674],[1755057600,0.36940000000000001],[1755144000,0.37309999999999999],[1755230400,0.37059999999999998],[1755316800,0.37290000000000001],[1755403200,0.37290000000000001],[1755489600,0.37290000000000001],[1755576000,0.37059999999999998],[1755662400,0.37719999999999998],[1755748800,0.37709999999999999],[1755835200,0.37669999999999998],[1755921600,0.37790000000000001],[1756008000,0.37790000000000001],[1756094400,0.37790000000000001],[1756180800,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097619999999999998],[974437200,0.096689999999999998],[974523600,null],[975128400,0.089660000000000004],[975214800,0.089660000000000004],[975301200,0.089660000000000004],[975387600,null],[976251600,0.089810000000000001],[976338000,0.096409999999999996],[976424400,0.096409999999999996],[976510800,0.096409999999999996],[976597200,0.1143],[976683600,0.1105],[976770000,0.10299999999999999],[976856400,0.1038],[976942800,0.099559999999999996],[977029200,0.099559999999999996],[977115600,0.099559999999999996],[977202000,0.112],[977288400,0.1086],[977374800,0.099419999999999994],[977461200,0.094750000000000001],[977547600,0.1128],[977634000,0.1128],[977720400,0.1128],[977806800,0.1128],[977893200,0.1109],[977979600,0.124],[978066000,0.12239999999999999],[978152400,0.1153],[978238800,0.1153],[978325200,0.1153],[978411600,0.1153],[978498000,0.1008],[978584400,0.1105],[978670800,0.099260000000000001],[978757200,0.1045],[978843600,0.1045],[978930000,0.1045],[979016400,0.1071],[979102800,0.1099],[979189200,0.1148],[979275600,0.11940000000000001],[979362000,0.1147],[979448400,0.1147],[979534800,0.1147],[979621200,0.1147],[979707600,0.1153],[979794000,0.1119],[979880400,0.1125],[979966800,0.12720000000000001],[980053200,0.12720000000000001],[980139600,0.12720000000000001],[980226000,0.1265],[980312400,0.13270000000000001],[980398800,0.1409],[980485200,0.1323],[980571600,0.1313],[980658000,0.1313],[980744400,0.1313],[980830800,0.1363],[980917200,0.13819999999999999],[981003600,0.13780000000000001],[981090000,0.13270000000000001],[981176400,0.1217],[981262800,0.1217],[981349200,0.1217],[981435600,0.1177],[981522000,0.1236],[981608400,0.1232],[981694800,0.12540000000000001],[981781200,0.1241],[981867600,0.1241],[981954000,0.1241],[982040400,0.1222],[982126800,0.1216],[982213200,0.1168],[982299600,0.1182],[982386000,0.1143],[982472400,0.1143],[982558800,0.1143],[982645200,0.1143],[982731600,0.1047],[982818000,0.097110000000000002],[982904400,null],[983250000,0.095630000000000007],[983336400,null],[983422800,0.092979999999999993],[983509200,null],[984546000,0.091740000000000002],[984632400,0.091450000000000004],[984718800,0.090139999999999998],[984805200,null],[985064400,0.094039999999999999],[985150800,0.092340000000000005],[985237200,0.090179999999999996],[985323600,0.097970000000000002],[985410000,0.10199999999999999],[985496400,0.10199999999999999],[985582800,0.10199999999999999],[985669200,0.1031],[985755600,0.1043],[985842000,0.097919999999999993],[985928400,0.095990000000000006],[986014800,0.09393],[986101200,0.09393],[986184000,0.09393],[986270400,null],[987739200,0.1129],[987825600,0.11360000000000001],[987912000,0.11360000000000001],[987998400,0.11360000000000001],[988084800,0.109],[988171200,0.1139],[988257600,0.1215],[988344000,0.11940000000000001],[988430400,0.1239],[988516800,0.1239],[988603200,0.1239],[988689600,0.12590000000000001],[988776000,0.12820000000000001],[988862400,0.13539999999999999],[988948800,0.1288],[989035200,0.12870000000000001],[989121600,0.12870000000000001],[989208000,0.12870000000000001],[989294400,0.121],[989380800,0.1205],[989467200,0.1197],[989553600,0.1191],[989640000,0.1198],[989726400,0.1198],[989812800,0.1198],[989899200,0.1166],[989985600,0.1157],[990072000,0.114],[990158400,0.1226],[990244800,0.1227],[990331200,0.1227],[990417600,0.1227],[990504000,0.129],[990590400,0.13159999999999999],[990676800,0.1328],[990763200,0.13350000000000001],[990849600,0.1336],[990936000,0.1336],[991022400,0.1336],[991108800,0.1336],[991195200,0.1265],[991281600,0.11840000000000001],[991368000,0.1192],[991454400,0.1244],[991540800,0.1244],[991627200,0.1244],[991713600,0.1249],[991800000,0.12609999999999999],[991886400,0.12189999999999999],[991972800,0.129],[992059200,0.1285],[992145600,0.1285],[992232000,0.1285],[992318400,0.1283],[992404800,0.125],[992491200,0.1229],[992577600,0.1217],[992664000,0.11550000000000001],[992750400,0.11550000000000001],[992836800,0.11550000000000001],[992923200,0.1113],[993009600,0.1091],[993096000,0.1139],[993182400,0.1113],[993268800,0.1152],[993355200,0.1152],[993441600,0.1152],[993528000,0.1103],[993614400,0.1124],[993700800,0.1164],[993787200,0.126],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.129],[994219200,0.12740000000000001],[994305600,0.12740000000000001],[994392000,0.12720000000000001],[994478400,0.1237],[994564800,0.1237],[994651200,0.1237],[994737600,0.12770000000000001],[994824000,0.1186],[994910400,0.11799999999999999],[994996800,0.13150000000000001],[995083200,0.14169999999999999],[995169600,0.14169999999999999],[995256000,0.14169999999999999],[995342400,0.13189999999999999],[995428800,0.13289999999999999],[995515200,0.13239999999999999],[995601600,0.13689999999999999],[995688000,0.13719999999999999],[995774400,0.13719999999999999],[995860800,0.13719999999999999],[995947200,0.1336],[996033600,0.1245],[996120000,0.121],[996206400,0.1268],[996292800,0.12989999999999999],[996379200,0.12989999999999999],[996465600,0.12989999999999999],[996552000,0.1239],[996638400,null],[1028692800,0.074800000000000005],[1028779200,0.083119999999999999],[1028865600,0.084839999999999999],[1028952000,0.086860000000000007],[1029038400,0.086860000000000007],[1029124800,0.086860000000000007],[1029211200,0.089039999999999994],[1029297600,0.085110000000000005],[1029384000,0.086400000000000005],[1029470400,0.087529999999999997],[1029556800,0.08974],[1029643200,0.08974],[1029729600,0.08974],[1029816000,0.090329999999999994],[1029902400,0.093420000000000003],[1029988800,0.091759999999999994],[1030075200,0.092359999999999998],[1030161600,0.090789999999999996],[1030248000,0.090789999999999996],[1030334400,0.090789999999999996],[1030420800,0.092109999999999997],[1030507200,0.08788],[1030593600,0.085949999999999999],[1030680000,0.087410000000000002],[1030766400,0.08609],[1030852800,0.08609],[1030939200,0.08609],[1031025600,0.08609],[1031112000,0.083159999999999998],[1031198400,0.085849999999999996],[1031284800,0.082430000000000003],[1031371200,0.084870000000000001],[1031457600,0.084870000000000001],[1031544000,0.084870000000000001],[1031630400,0.085059999999999997],[1031716800,0.087050000000000002],[1031803200,0.087309999999999999],[1031889600,0.084519999999999998],[1031976000,0.086239999999999997],[1032062400,0.086239999999999997],[1032148800,0.086239999999999997],[1032235200,0.084570000000000006],[1032321600,0.081839999999999996],[1032408000,0.081600000000000006],[1032494400,0.078820000000000001],[1032580800,0.078810000000000005],[1032667200,0.078810000000000005],[1032753600,0.078810000000000005],[1032840000,0.078179999999999999],[1032926400,0.077929999999999999],[1033012800,0.080699999999999994],[1033099200,0.078280000000000002],[1033185600,0.076880000000000004],[1033272000,0.076880000000000004],[1033358400,0.076880000000000004],[1033444800,0.079530000000000003],[1033531200,0.08029],[1033617600,0.077460000000000001],[1033704000,0.078229999999999994],[1033790400,0.073440000000000005],[1033876800,0.073440000000000005],[1033963200,0.073440000000000005],[1034049600,0.073690000000000005],[1034136000,0.073480000000000004],[1034222400,0.072349999999999998],[1034308800,0.071150000000000005],[1034395200,0.072069999999999995],[1034481600,0.072069999999999995],[1034568000,0.072069999999999995],[1034654400,0.071900000000000006],[1034740800,0.078070000000000001],[1034827200,0.078789999999999999],[1034913600,0.084279999999999994],[1035000000,0.084250000000000005],[1035086400,0.084250000000000005],[1035172800,0.084250000000000005],[1035259200,0.093200000000000005],[1035345600,0.092810000000000004],[1035432000,0.091700000000000004],[1035518400,0.091939999999999994],[1035604800,0.09554],[1035691200,0.09554],[1035781200,0.09554],[1035867600,0.09819],[1035954000,0.094270000000000007],[1036040400,0.099080000000000001],[1036126800,0.099959999999999993],[1036213200,0.10349999999999999],[1036299600,0.10349999999999999],[1036386000,0.10349999999999999],[1036472400,0.1135],[1036558800,0.10879999999999999],[1036645200,0.106],[1036731600,0.1022],[1036818000,0.1012],[1036904400,0.1012],[1036990800,0.1012],[1037077200,0.097110000000000002],[1037163600,0.1004],[1037250000,0.1008],[1037336400,0.1008],[1037422800,0.099330000000000002],[1037509200,0.099330000000000002],[1037595600,0.099330000000000002],[1037682000,0.09307],[1037768400,0.091009999999999994],[1037854800,0.097939999999999999],[1037941200,0.1043],[1038027600,0.1077],[1038114000,0.1077],[1038200400,0.1077],[1038286800,0.11409999999999999],[1038373200,0.1081],[1038459600,0.1119],[1038546000,0.1119],[1038632400,0.1077],[1038718800,0.1077],[1038805200,0.1077],[1038891600,0.1125],[1038978000,0.10440000000000001],[1039064400,0.098129999999999995],[1039150800,0.098640000000000005],[1039237200,0.097369999999999998],[1039323600,0.097369999999999998],[1039410000,0.097369999999999998],[1039496400,0.10290000000000001],[1039582800,0.1021],[1039669200,0.1032],[1039755600,0.1042],[1039842000,0.10249999999999999],[1039928400,0.10249999999999999],[1040014800,0.10249999999999999],[1040101200,0.10489999999999999],[1040187600,0.10589999999999999],[1040274000,0.1027],[1040360400,0.10349999999999999],[1040446800,0.10539999999999999],[1040533200,0.10539999999999999],[1040619600,0.10539999999999999],[1040706000,0.106],[1040792400,0.106],[1040878800,0.106],[1040965200,0.1065],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.1012],[1041397200,0.1011],[1041483600,0.1011],[1041570000,0.1043],[1041656400,0.1051],[1041742800,0.1051],[1041829200,0.1051],[1041915600,0.10489999999999999],[1042002000,0.1052],[1042088400,0.1013],[1042174800,0.1017],[1042261200,0.1024],[1042347600,0.1024],[1042434000,0.1024],[1042520400,0.10249999999999999],[1042606800,0.10150000000000001],[1042693200,0.1013],[1042779600,0.114],[1042866000,0.1133],[1042952400,0.1133],[1043038800,0.1133],[1043125200,0.1133],[1043211600,0.1114],[1043298000,0.111],[1043384400,0.10829999999999999],[1043470800,0.10589999999999999],[1043557200,0.10589999999999999],[1043643600,0.10589999999999999],[1043730000,0.1103],[1043816400,0.10929999999999999],[1043902800,0.10780000000000001],[1043989200,0.1056],[1044075600,0.10539999999999999],[1044162000,0.10539999999999999],[1044248400,0.10539999999999999],[1044334800,0.1046],[1044421200,0.1046],[1044507600,0.10390000000000001],[1044594000,0.10440000000000001],[1044680400,0.1041],[1044766800,0.1041],[1044853200,0.1041],[1044939600,0.10489999999999999],[1045026000,0.1046],[1045112400,0.1045],[1045198800,0.099940000000000001],[1045285200,0.10290000000000001],[1045371600,0.10290000000000001],[1045458000,0.10290000000000001],[1045544400,0.10290000000000001],[1045630800,0.1056],[1045717200,0.1014],[1045803600,0.1018],[1045890000,0.098500000000000004],[1045976400,0.098500000000000004],[1046062800,0.098500000000000004],[1046149200,0.097860000000000003],[1046235600,0.099650000000000002],[1046322000,0.097949999999999995],[1046408400,0.099409999999999998],[1046494800,0.099720000000000003],[1046581200,0.099720000000000003],[1046667600,0.099720000000000003],[1046754000,0.099299999999999999],[1046840400,0.099269999999999997],[1046926800,0.099659999999999999],[1047013200,0.10050000000000001],[1047099600,0.098720000000000002],[1047186000,0.098720000000000002],[1047272400,0.098720000000000002],[1047358800,0.093939999999999996],[1047445200,0.090639999999999998],[1047531600,0.084879999999999997],[1047618000,0.087760000000000005],[1047704400,0.090120000000000006],[1047790800,0.090120000000000006],[1047877200,0.090120000000000006],[1047963600,0.091509999999999994],[1048050000,0.093240000000000003],[1048136400,0.091509999999999994],[1048222800,0.091899999999999996],[1048309200,0.094769999999999993],[1048395600,0.094769999999999993],[1048482000,0.094769999999999993],[1048568400,0.092399999999999996],[1048654800,0.093920000000000003],[1048741200,0.093289999999999998],[1048827600,0.09178],[1048914000,0.089990000000000001],[1049000400,0.089990000000000001],[1049086800,0.089990000000000001],[1049173200,0.088039999999999993],[1049259600,0.086650000000000005],[1049346000,0.088569999999999996],[1049432400,0.08831],[1049518800,0.085800000000000001],[1049605200,0.085800000000000001],[1049688000,0.085800000000000001],[1049774400,0.085360000000000005],[1049860800,0.083510000000000001],[1049947200,0.083739999999999995],[1050033600,0.083710000000000007],[1050120000,0.081470000000000001],[1050206400,0.081470000000000001],[1050292800,0.081470000000000001],[1050379200,0.085199999999999998],[1050465600,0.085379999999999998],[1050552000,0.086129999999999998],[1050638400,null],[1074229200,0.10780000000000001],[1074315600,null],[1074747600,0.1104],[1074834000,null],[1074920400,0.1101],[1075006800,0.1101],[1075093200,0.1101],[1075179600,0.1145],[1075266000,null],[1075352400,0.1079],[1075438800,0.1042],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074679999999999996],[965448000,0.079640000000000002],[965534400,0.079640000000000002],[965620800,0.079640000000000002],[965707200,0.083430000000000004],[965793600,0.087330000000000005],[965880000,0.084620000000000001],[965966400,0.082860000000000003],[966052800,0.083470000000000003],[966139200,0.083470000000000003],[966225600,0.083470000000000003],[966312000,0.085709999999999995],[966398400,0.084169999999999995],[966484800,0.085010000000000002],[966571200,0.088779999999999998],[966657600,0.091420000000000001],[966744000,0.091420000000000001],[966830400,0.091420000000000001],[966916800,0.093240000000000003],[967003200,0.093969999999999998],[967089600,0.092670000000000002],[967176000,0.094520000000000007],[967262400,0.095060000000000006],[967348800,0.095060000000000006],[967435200,0.095060000000000006],[967521600,0.097960000000000005],[967608000,0.097640000000000005],[967694400,0.1027],[967780800,0.1046],[967867200,0.1086],[967953600,0.1086],[968040000,0.1086],[968126400,0.1086],[968212800,0.1052],[968299200,0.10000000000000001],[968385600,0.1031],[968472000,0.097739999999999994],[968558400,0.097739999999999994],[968644800,0.097739999999999994],[968731200,0.092649999999999996],[968817600,null],[969076800,0.095589999999999994],[969163200,0.095589999999999994],[969249600,0.095589999999999994],[969336000,0.092270000000000005],[969422400,0.098580000000000001],[969508800,0.1004],[969595200,0.099669999999999995],[969681600,0.1011],[969768000,0.1011],[969854400,0.1011],[969940800,0.1033],[970027200,0.10299999999999999],[970113600,0.09715],[970200000,0.098379999999999995],[970286400,0.09604],[970372800,0.09604],[970459200,0.09604],[970545600,null],[971755200,0.092189999999999994],[971841600,0.090740000000000001],[971928000,null],[972100800,0.099659999999999999],[972187200,0.099659999999999999],[972273600,0.099659999999999999],[972360000,0.095589999999999994],[972446400,null],[996897600,0.071739999999999998],[996984000,0.071739999999999998],[997070400,0.071739999999999998],[997156800,0.072289999999999993],[997243200,0.069339999999999999],[997329600,null],[997761600,0.069860000000000005],[997848000,null],[1028347200,0.069169999999999995],[1028433600,0.069169999999999995],[1028520000,0.069169999999999995],[1028606400,null],[1030075200,0.080740000000000006],[1030161600,0.079979999999999996],[1030248000,0.079979999999999996],[1030334400,0.079979999999999996],[1030420800,0.089840000000000003],[1030507200,0.090060000000000001],[1030593600,0.07757],[1030680000,0.080850000000000005],[1030766400,0.080159999999999995],[1030852800,0.080159999999999995],[1030939200,0.080159999999999995],[1031025600,0.080159999999999995],[1031112000,0.077090000000000006],[1031198400,0.082500000000000004],[1031284800,0.079890000000000003],[1031371200,0.083940000000000001],[1031457600,0.083940000000000001],[1031544000,0.083940000000000001],[1031630400,0.083220000000000002],[1031716800,0.084949999999999998],[1031803200,0.085699999999999998],[1031889600,0.082400000000000001],[1031976000,0.078960000000000002],[1032062400,0.078960000000000002],[1032148800,0.078960000000000002],[1032235200,0.075660000000000005],[1032321600,0.072700000000000001],[1032408000,null],[1032580800,0.071400000000000005],[1032667200,0.071400000000000005],[1032753600,0.071400000000000005],[1032840000,null],[1035518400,0.076039999999999996],[1035604800,0.074389999999999998],[1035691200,0.074389999999999998],[1035781200,0.074389999999999998],[1035867600,0.077710000000000001],[1035954000,0.074219999999999994],[1036040400,0.076450000000000004],[1036126800,null],[1036213200,0.079759999999999998],[1036299600,0.079759999999999998],[1036386000,0.079759999999999998],[1036472400,0.08455],[1036558800,0.090429999999999996],[1036645200,0.11070000000000001],[1036731600,0.1026],[1036818000,0.093700000000000006],[1036904400,0.093700000000000006],[1036990800,0.093700000000000006],[1037077200,0.083589999999999998],[1037163600,0.1011],[1037250000,0.11459999999999999],[1037336400,0.1321],[1037422800,0.13159999999999999],[1037509200,0.13159999999999999],[1037595600,0.13159999999999999],[1037682000,0.14799999999999999],[1037768400,0.15310000000000001],[1037854800,0.16489999999999999],[1037941200,0.1802],[1038027600,0.16589999999999999],[1038114000,0.16589999999999999],[1038200400,0.16589999999999999],[1038286800,0.16819999999999999],[1038373200,0.152],[1038459600,0.16639999999999999],[1038546000,0.16639999999999999],[1038632400,0.1782],[1038718800,0.1782],[1038805200,0.1782],[1038891600,0.20030000000000001],[1038978000,0.1789],[1039064400,0.16450000000000001],[1039150800,0.1527],[1039237200,0.1507],[1039323600,0.1507],[1039410000,0.1507],[1039496400,0.12889999999999999],[1039582800,0.14380000000000001],[1039669200,0.15479999999999999],[1039755600,0.1522],[1039842000,0.1454],[1039928400,0.1454],[1040014800,0.1454],[1040101200,0.1502],[1040187600,0.14410000000000001],[1040274000,0.13850000000000001],[1040360400,0.129],[1040446800,0.1245],[1040533200,0.1245],[1040619600,0.1245],[1040706000,0.12920000000000001],[1040792400,0.1245],[1040878800,0.1245],[1040965200,0.12039999999999999],[1041051600,0.1245],[1041138000,0.1245],[1041224400,0.1245],[1041310800,0.1191],[1041397200,0.127],[1041483600,0.127],[1041570000,0.14460000000000001],[1041656400,0.14860000000000001],[1041742800,0.14860000000000001],[1041829200,0.14860000000000001],[1041915600,0.1537],[1042002000,0.15790000000000001],[1042088400,0.14699999999999999],[1042174800,0.16439999999999999],[1042261200,0.17760000000000001],[1042347600,0.17760000000000001],[1042434000,0.17760000000000001],[1042520400,0.18210000000000001],[1042606800,0.18659999999999999],[1042693200,0.186],[1042779600,0.16950000000000001],[1042866000,0.16880000000000001],[1042952400,0.16880000000000001],[1043038800,0.16880000000000001],[1043125200,0.16880000000000001],[1043211600,0.16059999999999999],[1043298000,0.1593],[1043384400,0.1696],[1043470800,0.15440000000000001],[1043557200,0.15440000000000001],[1043643600,0.15440000000000001],[1043730000,0.1525],[1043816400,0.1608],[1043902800,0.1673],[1043989200,0.15909999999999999],[1044075600,0.15559999999999999],[1044162000,0.15559999999999999],[1044248400,0.15559999999999999],[1044334800,0.15559999999999999],[1044421200,0.15160000000000001],[1044507600,0.1537],[1044594000,0.15989999999999999],[1044680400,0.17150000000000001],[1044766800,0.17150000000000001],[1044853200,0.17150000000000001],[1044939600,0.20449999999999999],[1045026000,0.20280000000000001],[1045112400,0.18909999999999999],[1045198800,0.19220000000000001],[1045285200,0.19670000000000001],[1045371600,0.19670000000000001],[1045458000,0.19670000000000001],[1045544400,0.19670000000000001],[1045630800,0.2016],[1045717200,0.2009],[1045803600,0.1971],[1045890000,0.19139999999999999],[1045976400,0.19139999999999999],[1046062800,0.19139999999999999],[1046149200,0.1862],[1046235600,0.1845],[1046322000,0.18110000000000001],[1046408400,0.1847],[1046494800,0.18740000000000001],[1046581200,0.18740000000000001],[1046667600,0.18740000000000001],[1046754000,0.19439999999999999],[1046840400,0.19089999999999999],[1046926800,0.20549999999999999],[1047013200,0.2092],[1047099600,0.21929999999999999],[1047186000,0.21929999999999999],[1047272400,0.21929999999999999],[1047358800,0.21179999999999999],[1047445200,0.20930000000000001],[1047531600,0.20810000000000001],[1047618000,0.21890000000000001],[1047704400,0.2258],[1047790800,0.2258],[1047877200,0.2258],[1047963600,0.22309999999999999],[1048050000,0.2311],[1048136400,0.24010000000000001],[1048222800,0.23549999999999999],[1048309200,0.23499999999999999],[1048395600,0.23499999999999999],[1048482000,0.23499999999999999],[1048568400,0.22459999999999999],[1048654800,0.22470000000000001],[1048741200,0.22850000000000001],[1048827600,0.22969999999999999],[1048914000,0.22689999999999999],[1049000400,0.22689999999999999],[1049086800,0.22689999999999999],[1049173200,0.21929999999999999],[1049259600,0.22020000000000001],[1049346000,0.22209999999999999],[1049432400,0.221],[1049518800,0.2177],[1049605200,0.2177],[1049688000,0.2177],[1049774400,0.22],[1049860800,0.21640000000000001],[1049947200,0.2104],[1050033600,0.21629999999999999],[1050120000,0.21249999999999999],[1050206400,0.21249999999999999],[1050292800,0.21249999999999999],[1050379200,0.21659999999999999],[1050465600,0.22270000000000001],[1050552000,0.2177],[1050638400,0.22470000000000001],[1050724800,0.22470000000000001],[1050811200,0.22470000000000001],[1050897600,0.22470000000000001],[1050984000,0.2306],[1051070400,0.23480000000000001],[1051156800,0.2213],[1051243200,0.21890000000000001],[1051329600,0.21329999999999999],[1051416000,0.21329999999999999],[1051502400,0.21329999999999999],[1051588800,0.2122],[1051675200,0.20119999999999999],[1051761600,0.2019],[1051848000,0.20349999999999999],[1051934400,0.20449999999999999],[1052020800,0.20449999999999999],[1052107200,0.20449999999999999],[1052193600,0.2127],[1052280000,0.21829999999999999],[1052366400,0.22239999999999999],[1052452800,0.21709999999999999],[1052539200,0.22409999999999999],[1052625600,0.22409999999999999],[1052712000,0.22409999999999999],[1052798400,0.2263],[1052884800,0.2331],[1052971200,0.2384],[1053057600,0.2354],[1053144000,0.23269999999999999],[1053230400,0.23269999999999999],[1053316800,0.23269999999999999],[1053403200,0.22889999999999999],[1053489600,0.2271],[1053576000,0.21829999999999999],[1053662400,0.22869999999999999],[1053748800,0.23000000000000001],[1053835200,0.23000000000000001],[1053921600,0.23000000000000001],[1054008000,0.23000000000000001],[1054094400,0.246],[1054180800,0.24260000000000001],[1054267200,0.26390000000000002],[1054353600,0.28129999999999999],[1054440000,0.28129999999999999],[1054526400,0.28129999999999999],[1054612800,0.27879999999999999],[1054699200,0.2681],[1054785600,0.2979],[1054872000,0.30520000000000003],[1054958400,0.3049],[1055044800,0.3049],[1055131200,0.3049],[1055217600,0.29480000000000001],[1055304000,0.29580000000000001],[1055390400,0.30509999999999998],[1055476800,0.30449999999999999],[1055563200,0.29270000000000002],[1055649600,0.29270000000000002],[1055736000,0.29270000000000002],[1055822400,0.2994],[1055908800,0.30649999999999999],[1055995200,0.3075],[1056081600,0.3095],[1056168000,0.30769999999999997],[1056254400,0.30769999999999997],[1056340800,0.30769999999999997],[1056427200,0.28249999999999997],[1056513600,0.27429999999999999],[1056600000,0.28370000000000001],[1056686400,0.29070000000000001],[1056772800,0.29270000000000002],[1056859200,0.29270000000000002],[1056945600,0.29270000000000002],[1057032000,0.28610000000000002],[1057118400,0.28810000000000002],[1057204800,0.3019],[1057291200,0.29830000000000001],[1057377600,0.29830000000000001],[1057464000,0.29830000000000001],[1057550400,0.29830000000000001],[1057636800,0.31140000000000001],[1057723200,0.33019999999999999],[1057809600,0.35039999999999999],[1057896000,0.33439999999999998],[1057982400,0.33850000000000002],[1058068800,0.33850000000000002],[1058155200,0.33850000000000002],[1058241600,0.33760000000000001],[1058328000,0.33979999999999999],[1058414400,0.33090000000000003],[1058500800,0.30059999999999998],[1058587200,0.30299999999999999],[1058673600,0.30299999999999999],[1058760000,0.30299999999999999],[1058846400,0.30070000000000002],[1058932800,0.32879999999999998],[1059019200,0.35089999999999999],[1059105600,0.32690000000000002],[1059192000,0.33069999999999999],[1059278400,0.33069999999999999],[1059364800,0.33069999999999999],[1059451200,0.3301],[1059537600,0.32319999999999999],[1059624000,0.3261],[1059710400,0.33179999999999998],[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1064894400,0.081189999999999998],[1064980800,null],[1065499200,0.087510000000000004],[1065585600,0.091219999999999996],[1065672000,0.09146],[1065758400,0.092719999999999997],[1065844800,0.094079999999999997],[1065931200,0.094079999999999997],[1066017600,0.094079999999999997],[1066104000,0.095670000000000005],[1066190400,0.096320000000000003],[1066276800,0.094030000000000002],[1066363200,0.094820000000000002],[1066449600,0.094170000000000004],[1066536000,0.094170000000000004],[1066622400,0.094170000000000004],[1066708800,0.092420000000000002],[1066795200,0.092829999999999996],[1066881600,0.08881],[1066968000,0.089999999999999997],[1067054400,0.088069999999999996],[1067140800,0.088069999999999996],[1067230800,0.088069999999999996],[1067317200,0.091499999999999998],[1067403600,0.097170000000000006],[1067490000,0.096909999999999996],[1067576400,0.096049999999999996],[1067662800,0.094339999999999993],[1067749200,0.094339999999999993],[1067835600,0.094339999999999993],[1067922000,null],[1068008400,0.10199999999999999],[1068094800,0.10290000000000001],[1068181200,0.1053],[1068267600,0.1046],[1068354000,0.1046],[1068440400,0.1046],[1068526800,0.1031],[1068613200,0.099449999999999997],[1068699600,0.10100000000000001],[1068786000,0.1016],[1068872400,0.099379999999999996],[1068958800,0.099379999999999996],[1069045200,0.099379999999999996],[1069131600,0.094899999999999998],[1069218000,null],[1069304400,0.094140000000000001],[1069390800,0.093130000000000004],[1069477200,null],[1069736400,0.098070000000000004],[1069822800,0.098909999999999998],[1069909200,null],[1074142800,0.10589999999999999],[1074229200,0.1077],[1074315600,0.11749999999999999],[1074402000,0.11749999999999999],[1074488400,0.11749999999999999],[1074574800,0.11749999999999999],[1074661200,0.12089999999999999],[1074747600,0.11700000000000001],[1074834000,0.1118],[1074920400,0.1147],[1075006800,0.1147],[1075093200,0.1147],[1075179600,0.1169],[1075266000,0.115],[1075352400,0.1113],[1075438800,0.1067],[1075525200,0.1113],[1075611600,0.1113],[1075698000,0.1113],[1075784400,0.10829999999999999],[1075870800,0.10680000000000001],[1075957200,0.1016],[1076043600,null],[1077166800,0.114],[1077253200,0.1133],[1077339600,0.1109],[1077426000,0.1109],[1077512400,0.1109],[1077598800,0.10680000000000001],[1077685200,null],[1078290000,0.1116],[1078376400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.078189999999999996],[965361600,null],[965707200,0.082710000000000006],[965793600,0.082250000000000004],[965880000,0.086679999999999993],[965966400,0.088209999999999997],[966052800,0.10059999999999999],[966139200,0.10059999999999999],[966225600,0.10059999999999999],[966312000,0.096619999999999998],[966398400,0.09468],[966484800,0.099879999999999997],[966571200,0.1041],[966657600,0.1072],[966744000,0.1072],[966830400,0.1072],[966916800,0.109],[967003200,0.1082],[967089600,0.10589999999999999],[967176000,0.1069],[967262400,0.107],[967348800,0.107],[967435200,0.107],[967521600,0.1082],[967608000,0.10829999999999999],[967694400,0.10979999999999999],[967780800,0.11650000000000001],[967867200,0.12039999999999999],[967953600,0.12039999999999999],[968040000,0.12039999999999999],[968126400,0.12039999999999999],[968212800,0.12470000000000001],[968299200,0.12720000000000001],[968385600,0.13289999999999999],[968472000,0.13150000000000001],[968558400,0.13150000000000001],[968644800,0.13150000000000001],[968731200,0.12790000000000001],[968817600,0.121],[968904000,0.122],[968990400,0.12740000000000001],[969076800,0.12820000000000001],[969163200,0.12820000000000001],[969249600,0.12820000000000001],[969336000,0.1298],[969422400,0.14779999999999999],[969508800,0.15670000000000001],[969595200,0.15409999999999999],[969681600,0.14949999999999999],[969768000,0.14949999999999999],[969854400,0.14949999999999999],[969940800,0.14810000000000001],[970027200,0.1472],[970113600,0.14710000000000001],[970200000,0.17150000000000001],[970286400,0.15759999999999999],[970372800,0.15759999999999999],[970459200,0.15759999999999999],[970545600,0.154],[970632000,0.1255],[970718400,0.156],[970804800,0.14319999999999999],[970891200,0.14130000000000001],[970977600,0.14130000000000001],[971064000,0.14130000000000001],[971150400,0.14299999999999999],[971236800,0.1288],[971323200,0.1348],[971409600,0.13189999999999999],[971496000,0.14710000000000001],[971582400,0.14710000000000001],[971668800,0.14710000000000001],[971755200,0.1545],[971841600,0.1459],[971928000,0.14330000000000001],[972014400,0.16489999999999999],[972100800,0.17050000000000001],[972187200,0.17050000000000001],[972273600,0.17050000000000001],[972360000,0.1769],[972446400,0.1676],[972532800,0.16139999999999999],[972619200,0.16600000000000001],[972705600,0.17019999999999999],[972792000,0.17019999999999999],[972882000,0.17019999999999999],[972968400,0.1648],[973054800,0.15959999999999999],[973141200,0.15570000000000001],[973227600,0.1457],[973314000,0.14680000000000001],[973400400,0.14680000000000001],[973486800,0.14680000000000001],[973573200,0.15770000000000001],[973659600,0.14410000000000001],[973746000,0.1457],[973832400,0.1404],[973918800,0.1318],[974005200,0.1318],[974091600,0.1318],[974178000,0.13150000000000001],[974264400,0.14319999999999999],[974350800,0.1517],[974437200,0.15090000000000001],[974523600,0.1464],[974610000,0.1464],[974696400,0.1464],[974782800,0.14410000000000001],[974869200,0.1361],[974955600,0.12759999999999999],[975042000,0.12759999999999999],[975128400,0.1308],[975214800,0.1308],[975301200,0.1308],[975387600,0.13089999999999999],[975474000,0.1157],[975560400,0.1077],[975646800,null],[979189200,0.092630000000000004],[979275600,0.10580000000000001],[979362000,0.1091],[979448400,0.1091],[979534800,0.1091],[979621200,0.1091],[979707600,0.097960000000000005],[979794000,0.11169999999999999],[979880400,0.12740000000000001],[979966800,0.1145],[980053200,0.1145],[980139600,0.1145],[980226000,0.1159],[980312400,0.1216],[980398800,0.1119],[980485200,0.099949999999999997],[980571600,0.09647],[980658000,0.09647],[980744400,0.09647],[980830800,0.1051],[980917200,0.1065],[981003600,0.10390000000000001],[981090000,0.1028],[981176400,null],[996724800,0.070230000000000001],[996811200,0.074090000000000003],[996897600,null],[1343966400,0.31940000000000002],[1344052800,0.33150000000000002],[1344139200,0.33150000000000002],[1344225600,0.33150000000000002],[1344312000,0.32900000000000001],[1344398400,0.33479999999999999],[1344484800,0.33210000000000001],[1344571200,0.3347],[1344657600,0.33739999999999998],[1344744000,0.33739999999999998],[1344830400,0.33739999999999998],[1344916800,0.33750000000000002],[1345003200,0.3392],[1345089600,0.33900000000000002],[1345176000,0.34710000000000002],[1345262400,0.35360000000000003],[1345348800,0.35360000000000003],[1345435200,0.35360000000000003],[1345521600,0.34770000000000001],[1345608000,0.3463],[1345694400,0.34710000000000002],[1345780800,0.37019999999999997],[1345867200,0.37059999999999998],[1345953600,0.37059999999999998],[1346040000,0.37059999999999998],[1346126400,0.36899999999999999],[1346212800,0.37209999999999999],[1346299200,0.37030000000000002],[1346385600,0.36149999999999999],[1346472000,0.3679],[1346558400,0.3679],[1346644800,0.3679],[1346731200,0.3679],[1346817600,0.36809999999999998],[1346904000,0.37580000000000002],[1346990400,0.39629999999999999],[1347076800,0.39179999999999998],[1347163200,0.39179999999999998],[1347249600,0.39179999999999998],[1347336000,0.375],[1347422400,0.37780000000000002],[1347508800,0.38069999999999998],[1347595200,0.36919999999999997],[1347681600,0.39219999999999999],[1347768000,0.39219999999999999],[1347854400,0.39219999999999999],[1347940800,0.3866],[1348027200,0.38940000000000002],[1348113600,0.3896],[1348200000,0.38579999999999998],[1348286400,0.37459999999999999],[1348372800,0.37459999999999999],[1348459200,0.37459999999999999],[1348545600,0.35880000000000001],[1348632000,0.34350000000000003],[1348718400,0.33550000000000002],[1348804800,0.35310000000000002],[1348891200,0.34139999999999998],[1348977600,0.34139999999999998],[1349064000,0.34139999999999998],[1349150400,null],[1349236800,0.33900000000000002],[1349323200,0.34699999999999998],[1349409600,0.35010000000000002],[1349496000,null],[1350014400,0.33289999999999997],[1350100800,null],[1350360000,0.34310000000000002],[1350446400,0.36020000000000002],[1350532800,0.35499999999999998],[1350619200,null],[1350705600,0.34010000000000001],[1350792000,0.34010000000000001],[1350878400,0.34010000000000001],[1350964800,0.35339999999999999],[1351051200,0.34820000000000001],[1351137600,0.36370000000000002],[1351224000,0.3488],[1351310400,0.35310000000000002],[1351396800,0.35310000000000002],[1351483200,0.35310000000000002],[1351569600,0.35310000000000002],[1351656000,0.35310000000000002],[1351742400,0.36209999999999998],[1351828800,null],[1533182400,0.33300000000000002],[1533268800,null],[1533614400,0.32840000000000003],[1533700800,0.33750000000000002],[1533787200,0.33929999999999999],[1533873600,0.32969999999999999],[1533960000,0.32200000000000001],[1534046400,0.32200000000000001],[1534132800,0.32200000000000001],[1534219200,0.3251],[1534305600,0.3196],[1534392000,0.31730000000000003],[1534478400,0.32040000000000002],[1534564800,0.32619999999999999],[1534651200,0.32619999999999999],[1534737600,0.32619999999999999],[1534824000,0.32600000000000001],[1534910400,0.33250000000000002],[1534996800,0.33589999999999998],[1535083200,0.33069999999999999],[1535169600,0.33389999999999997],[1535256000,0.33389999999999997],[1535342400,0.33389999999999997],[1535428800,0.34110000000000001],[1535515200,0.3392],[1535601600,0.33429999999999999],[1535688000,0.3342],[1535774400,0.33289999999999997],[1535860800,0.33289999999999997],[1535947200,0.33289999999999997],[1536033600,0.33289999999999997],[1536120000,0.33139999999999997],[1536206400,0.33629999999999999],[1536292800,0.33379999999999999],[1536379200,0.32550000000000001],[1536465600,0.32550000000000001],[1536552000,0.32550000000000001],[1536638400,0.31969999999999998],[1536724800,null],[1539921600,0.28299999999999997],[1540008000,0.28170000000000001],[1540094400,0.28170000000000001],[1540180800,0.28170000000000001],[1540267200,0.28239999999999998],[1540353600,0.2772],[1540440000,null],[1540526400,0.27279999999999999],[1540612800,0.2697],[1540699200,0.2697],[1540785600,0.2697],[1540872000,0.27350000000000002],[1540958400,0.28739999999999999],[1541044800,0.28610000000000002],[1541131200,0.30790000000000001],[1541217600,0.31680000000000003],[1541304000,0.31680000000000003],[1541394000,0.31680000000000003],[1541480400,0.30559999999999998],[1541566800,0.31730000000000003],[1541653200,0.316],[1541739600,0.32319999999999999],[1541826000,0.3155],[1541912400,0.3155],[1541998800,0.3155],[1542085200,null],[1542258000,0.29620000000000002],[1542344400,0.30869999999999997],[1542430800,0.29759999999999998],[1542517200,0.29759999999999998],[1542603600,0.29759999999999998],[1542690000,0.29270000000000002],[1542776400,0.28910000000000002],[1542862800,0.29509999999999997],[1542949200,0.29509999999999997],[1543035600,0.29870000000000002],[1543122000,0.29870000000000002],[1543208400,0.29870000000000002],[1543294800,null],[1543467600,0.29570000000000002],[1543554000,null],[1543986000,0.2913],[1544072400,0.2913],[1544158800,0.29060000000000002],[1544245200,0.28210000000000002],[1544331600,0.28210000000000002],[1544418000,0.28210000000000002],[1544504400,0.28220000000000001],[1544590800,0.28839999999999999],[1544677200,0.28699999999999998],[1544763600,0.28289999999999998],[1544850000,0.27600000000000002],[1544936400,0.27600000000000002],[1545022800,0.27600000000000002],[1545109200,0.27510000000000001],[1545195600,0.28189999999999998],[1545282000,0.26550000000000001],[1545368400,0.26469999999999999],[1545454800,null],[1546491600,0.26169999999999999],[1546578000,null],[1548478800,0.29509999999999997],[1548565200,0.29509999999999997],[1548651600,0.29509999999999997],[1548738000,0.29720000000000002],[1548824400,0.2918],[1548910800,0.29880000000000001],[1548997200,null],[1549515600,0.30580000000000002],[1549602000,0.29699999999999999],[1549688400,null],[1549947600,0.29609999999999997],[1550034000,null],[1550120400,0.30049999999999999],[1550206800,0.30480000000000002],[1550293200,0.31109999999999999],[1550379600,0.31109999999999999],[1550466000,0.31109999999999999],[1550552400,0.31109999999999999],[1550638800,null],[1551157200,0.31130000000000002],[1551243600,null],[1551416400,0.31119999999999998],[1551502800,0.31879999999999997],[1551589200,0.31879999999999997],[1551675600,0.31879999999999997],[1551762000,0.32240000000000002],[1551848400,0.32119999999999999],[1551934800,0.312],[1552021200,0.30769999999999997],[1552107600,0.31109999999999999],[1552194000,0.31109999999999999],[1552276800,0.31109999999999999],[1552363200,0.32240000000000002],[1552449600,0.31929999999999997],[1552536000,0.31990000000000002],[1552622400,0.31469999999999998],[1552708800,0.32069999999999999],[1552795200,0.32069999999999999],[1552881600,0.32069999999999999],[1552968000,0.32200000000000001],[1553054400,0.32679999999999998],[1553140800,0.3201],[1553227200,0.3362],[1553313600,0.32550000000000001],[1553400000,0.32550000000000001],[1553486400,0.32550000000000001],[1553572800,0.32769999999999999],[1553659200,0.33160000000000001],[1553745600,0.3261],[1553832000,0.32519999999999999],[1553918400,0.32879999999999998],[1554004800,0.32879999999999998],[1554091200,0.32879999999999998],[1554177600,0.317],[1554264000,0.32069999999999999],[1554350400,0.33339999999999997],[1554436800,0.33460000000000001],[1554523200,0.3377],[1554609600,0.3377],[1554696000,0.3377],[1554782400,0.3387],[1554868800,0.33710000000000001],[1554955200,0.34310000000000002],[1555041600,0.34260000000000002],[1555128000,0.3473],[1555214400,0.3473],[1555300800,0.3473],[1555387200,0.34770000000000001],[1555473600,0.35759999999999997],[1555560000,0.3604],[1555646400,0.36399999999999999],[1555732800,0.36399999999999999],[1555819200,0.36399999999999999],[1555905600,0.36399999999999999],[1555992000,0.3614],[1556078400,0.36459999999999998],[1556164800,0.37209999999999999],[1556251200,0.3669],[1556337600,0.36630000000000001],[1556424000,0.36630000000000001],[1556510400,0.36630000000000001],[1556596800,0.36720000000000003],[1556683200,0.37030000000000002],[1556769600,0.37459999999999999],[1556856000,0.38429999999999997],[1556942400,0.38990000000000002],[1557028800,0.38990000000000002],[1557115200,0.38990000000000002],[1557201600,0.38740000000000002],[1557288000,0.38269999999999998],[1557374400,0.38150000000000001],[1557460800,0.37940000000000002],[1557547200,0.37869999999999998],[1557633600,0.37869999999999998],[1557720000,0.37869999999999998],[1557806400,0.34970000000000001],[1557892800,0.35709999999999997],[1557979200,0.36009999999999998],[1558065600,0.35020000000000001],[1558152000,0.33100000000000002],[1558238400,0.33100000000000002],[1558324800,0.33100000000000002],[1558411200,0.32119999999999999],[1558497600,0.32169999999999999],[1558584000,0.3175],[1558670400,0.30980000000000002],[1558756800,0.31080000000000002],[1558843200,0.31080000000000002],[1558929600,0.31080000000000002],[1559016000,0.31080000000000002],[1559102400,0.2994],[1559188800,0.29970000000000002],[1559275200,0.30170000000000002],[1559361600,null],[1559620800,0.30170000000000002],[1559707200,0.31790000000000002],[1559793600,0.31909999999999999],[1559880000,0.31969999999999998],[1559966400,0.32329999999999998],[1560052800,0.32329999999999998],[1560139200,0.32329999999999998],[1560225600,0.33029999999999998],[1560312000,0.33329999999999999],[1560398400,0.32779999999999998],[1560484800,0.3301],[1560571200,null],[1560916800,0.32490000000000002],[1561003200,null],[1561089600,0.33210000000000001],[1561176000,null],[1561435200,0.32969999999999999],[1561521600,null],[1561608000,0.3342],[1561694400,0.34370000000000001],[1561780800,0.3473],[1561867200,0.3473],[1561953600,0.3473],[1562040000,0.35709999999999997],[1562126400,0.35310000000000002],[1562212800,0.35199999999999998],[1562299200,0.35199999999999998],[1562385600,0.35110000000000002],[1562472000,0.35110000000000002],[1562558400,0.35110000000000002],[1562644800,null],[1562731200,0.33850000000000002],[1562817600,0.33979999999999999],[1562904000,0.3372],[1562990400,0.34329999999999999],[1563076800,0.34329999999999999],[1563163200,0.34329999999999999],[1563249600,0.34570000000000001],[1563336000,0.34760000000000002],[1563422400,0.34620000000000001],[1563508800,0.35460000000000003],[1563595200,0.35780000000000001],[1563681600,0.35780000000000001],[1563768000,0.35780000000000001],[1563854400,0.36649999999999999],[1563940800,0.37109999999999999],[1564027200,0.38490000000000002],[1564113600,0.38240000000000002],[1564200000,0.38429999999999997],[1564286400,0.38429999999999997],[1564372800,0.38429999999999997],[1564459200,0.38569999999999999],[1564545600,0.39150000000000001],[1564632000,0.38869999999999999],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.076749999999999999],[1049259600,0.077030000000000001],[1049346000,0.079380000000000006],[1049432400,0.078609999999999999],[1049518800,0.078689999999999996],[1049605200,0.078689999999999996],[1049688000,0.078689999999999996],[1049774400,0.079769999999999994],[1049860800,0.078200000000000006],[1049947200,0.078539999999999999],[1050033600,0.078670000000000004],[1050120000,0.079079999999999998],[1050206400,0.079079999999999998],[1050292800,0.079079999999999998],[1050379200,0.077359999999999998],[1050465600,null],[1596513600,0.35410000000000003],[1596600000,0.36149999999999999],[1596686400,0.36080000000000001],[1596772800,0.35399999999999998],[1596859200,0.35770000000000002],[1596945600,0.35770000000000002],[1597032000,0.35770000000000002],[1597118400,0.35639999999999999],[1597204800,0.3548],[1597291200,0.35189999999999999],[1597377600,0.35049999999999998],[1597464000,0.34939999999999999],[1597550400,0.34939999999999999],[1597636800,0.34939999999999999],[1597723200,0.35039999999999999],[1597809600,0.35070000000000001],[1597896000,0.35049999999999998],[1597982400,0.34799999999999998],[1598068800,0.34699999999999998],[1598155200,0.34699999999999998],[1598241600,0.34699999999999998],[1598328000,0.34670000000000001],[1598414400,0.34210000000000002],[1598500800,0.34089999999999998],[1598587200,0.34289999999999998],[1598673600,0.34429999999999999],[1598760000,0.34429999999999999],[1598846400,0.34429999999999999],[1598932800,0.34660000000000002],[1599019200,0.35160000000000002],[1599105600,0.35680000000000001],[1599192000,0.34810000000000002],[1599278400,0.3523],[1599364800,0.3523],[1599451200,0.3523],[1599537600,0.3523],[1599624000,0.34639999999999999],[1599710400,0.35549999999999998],[1599796800,0.34910000000000002],[1599883200,0.35570000000000002],[1599969600,0.35570000000000002],[1600056000,0.35570000000000002],[1600142400,0.3634],[1600228800,0.3664],[1600315200,0.36599999999999999],[1600401600,0.36559999999999998],[1600488000,0.36549999999999999],[1600574400,0.36549999999999999],[1600660800,0.36549999999999999],[1600747200,0.34599999999999997],[1600833600,0.35349999999999998],[1600920000,0.3448],[1601006400,0.34789999999999999],[1601092800,0.3483],[1601179200,0.3483],[1601265600,0.3483],[1601352000,0.35639999999999999],[1601438400,0.35870000000000002],[1601524800,0.35809999999999997],[1601611200,0.35360000000000003],[1601697600,0.36599999999999999],[1601784000,0.36599999999999999],[1601870400,0.36599999999999999],[1601956800,0.374],[1602043200,0.37040000000000001],[1602129600,0.37730000000000002],[1602216000,0.38400000000000001],[1602302400,0.38419999999999999],[1602388800,0.38419999999999999],[1602475200,0.38419999999999999],[1602561600,0.3891],[1602648000,0.3831],[1602734400,0.38229999999999997],[1602820800,0.38579999999999998],[1602907200,0.3851],[1602993600,0.3851],[1603080000,0.3851],[1603166400,0.37919999999999998],[1603252800,0.38090000000000002],[1603339200,0.37840000000000001],[1603425600,0.38129999999999997],[1603512000,0.3821],[1603598400,0.3821],[1603684800,0.3821],[1603771200,0.3725],[1603857600,0.36940000000000001],[1603944000,0.36149999999999999],[1604030400,0.36620000000000003],[1604116800,0.36570000000000003],[1604203200,0.36570000000000003],[1604293200,0.36570000000000003],[1604379600,0.38340000000000002],[1604466000,0.39560000000000001],[1604552400,0.36919999999999997],[1604638800,0.37709999999999999],[1604725200,0.37540000000000001],[1604811600,0.37540000000000001],[1604898000,0.37540000000000001],[1604984400,0.38240000000000002],[1605070800,0.39119999999999999],[1605157200,0.38200000000000001],[1605243600,0.38450000000000001],[1605330000,0.40039999999999998],[1605416400,0.40039999999999998],[1605502800,0.40039999999999998],[1605589200,0.4148],[1605675600,0.40710000000000002],[1605762000,0.40660000000000002],[1605848400,0.40670000000000001],[1605934800,0.40229999999999999],[1606021200,0.40229999999999999],[1606107600,0.40229999999999999],[1606194000,0.40450000000000003],[1606280400,0.41560000000000002],[1606366800,0.41099999999999998],[1606453200,0.41099999999999998],[1606539600,0.40849999999999997],[1606626000,0.40849999999999997],[1606712400,0.40849999999999997],[1606798800,0.4158],[1606885200,0.41799999999999998],[1606971600,0.41070000000000001],[1607058000,0.41439999999999999],[1607144400,0.42109999999999997],[1607230800,0.42109999999999997],[1607317200,0.42109999999999997],[1607403600,0.4229],[1607490000,0.42209999999999998],[1607576400,0.42349999999999999],[1607662800,0.42099999999999999],[1607749200,0.4219],[1607835600,0.4219],[1607922000,0.4219],[1608008400,0.4088],[1608094800,0.41349999999999998],[1608181200,0.41410000000000002],[1608267600,0.41849999999999998],[1608354000,0.4143],[1608440400,0.4143],[1608526800,0.4143],[1608613200,0.4148],[1608699600,0.41160000000000002],[1608786000,0.41360000000000002],[1608872400,0.41539999999999999],[1608958800,0.41539999999999999],[1609045200,0.41539999999999999],[1609131600,0.41539999999999999],[1609218000,0.41039999999999999],[1609304400,0.4113],[1609390800,0.41270000000000001],[1609477200,0.41899999999999998],[1609563600,0.41899999999999998],[1609650000,0.41899999999999998],[1609736400,0.41899999999999998],[1609822800,0.41070000000000001],[1609909200,0.41649999999999998],[1609995600,0.44869999999999999],[1610082000,0.44790000000000002],[1610168400,0.44219999999999998],[1610254800,0.44219999999999998],[1610341200,0.44219999999999998],[1610427600,0.4415],[1610514000,0.44640000000000002],[1610600400,0.44219999999999998],[1610686800,0.43919999999999998],[1610773200,0.4335],[1610859600,0.4335],[1610946000,0.4335],[1611032400,0.4335],[1611118800,0.44219999999999998],[1611205200,0.44369999999999998],[1611291600,0.43859999999999999],[1611378000,0.43940000000000001],[1611464400,0.43940000000000001],[1611550800,0.43940000000000001],[1611637200,0.43580000000000002],[1611723600,0.43030000000000002],[1611810000,0.41349999999999998],[1611896400,0.41660000000000003],[1611982800,0.40189999999999998],[1612069200,0.40189999999999998],[1612155600,0.40189999999999998],[1612242000,0.40699999999999997],[1612328400,0.41899999999999998],[1612414800,0.42049999999999998],[1612501200,0.42430000000000001],[1612587600,0.42620000000000002],[1612674000,0.42620000000000002],[1612760400,0.42620000000000002],[1612846800,0.43190000000000001],[1612933200,0.44369999999999998],[1613019600,0.43830000000000002],[1613106000,0.45329999999999998],[1613192400,0.4556],[1613278800,0.4556],[1613365200,0.4556],[1613451600,0.4556],[1613538000,0.44740000000000002],[1613624400,0.44479999999999997],[1613710800,0.44169999999999998],[1613797200,0.44090000000000001],[1613883600,0.44090000000000001],[1613970000,0.44090000000000001],[1614056400,0.4536],[1614142800,0.45390000000000003],[1614229200,0.46710000000000002],[1614315600,0.45839999999999997],[1614402000,0.4471],[1614488400,0.4471],[1614574800,0.4471],[1614661200,0.44990000000000002],[1614747600,0.44629999999999997],[1614834000,0.44740000000000002],[1614920400,0.43809999999999999],[1615006800,0.45179999999999998],[1615093200,0.45179999999999998],[1615179600,0.45179999999999998],[1615266000,0.4612],[1615352400,0.47160000000000002],[1615438800,0.48649999999999999],[1615525200,0.48959999999999998],[1615611600,0.49340000000000001],[1615698000,0.49340000000000001],[1615780800,0.49340000000000001],[1615867200,0.48770000000000002],[1615953600,0.48039999999999999],[1616040000,0.48509999999999998],[1616126400,0.48199999999999998],[1616212800,0.4758],[1616299200,0.4758],[1616385600,0.4758],[1616472000,0.47699999999999998],[1616558400,0.47020000000000001],[1616644800,0.47649999999999998],[1616731200,0.48570000000000002],[1616817600,0.49480000000000002],[1616904000,0.49480000000000002],[1616990400,0.49480000000000002],[1617076800,0.48920000000000002],[1617163200,0.49220000000000003],[1617249600,0.4975],[1617336000,0.50139999999999996],[1617422400,0.50139999999999996],[1617508800,0.50139999999999996],[1617595200,0.50139999999999996],[1617681600,0.50849999999999995],[1617768000,0.50619999999999998],[1617854400,0.50329999999999997],[1617940800,0.5071],[1618027200,0.51300000000000001],[1618113600,0.51300000000000001],[1618200000,0.51300000000000001],[1618286400,0.51090000000000002],[1618372800,0.49990000000000001],[1618459200,0.50049999999999994],[1618545600,0.50949999999999995],[1618632000,0.5081],[1618718400,0.5081],[1618804800,0.5081],[1618891200,0.5081],[1618977600,0.50639999999999996],[1619064000,0.51559999999999995],[1619150400,0.51539999999999997],[1619236800,0.52239999999999998],[1619323200,0.52239999999999998],[1619409600,0.52239999999999998],[1619496000,0.52429999999999999],[1619582400,0.52390000000000003],[1619668800,0.52410000000000001],[1619755200,0.51829999999999998],[1619841600,0.51129999999999998],[1619928000,0.51129999999999998],[1620014400,0.51129999999999998],[1620100800,0.51759999999999995],[1620187200,0.52890000000000004],[1620273600,0.5323],[1620360000,0.53420000000000001],[1620446400,0.54149999999999998],[1620532800,0.54149999999999998],[1620619200,0.54149999999999998],[1620705600,0.55120000000000002],[1620792000,0.54479999999999995],[1620878400,0.52529999999999999],[1620964800,0.53849999999999998],[1621051200,0.5333],[1621137600,0.5333],[1621224000,0.5333],[1621310400,0.53649999999999998],[1621396800,0.5242],[1621483200,0.52510000000000001],[1621569600,0.5272],[1621656000,0.53490000000000004],[1621742400,0.53490000000000004],[1621828800,0.53490000000000004],[1621915200,0.53920000000000001],[1622001600,0.53669999999999995],[1622088000,0.54169999999999996],[1622174400,0.54479999999999995],[1622260800,0.55230000000000001],[1622347200,0.55230000000000001],[1622433600,0.55230000000000001],[1622520000,0.55230000000000001],[1622606400,0.55549999999999999],[1622692800,0.55310000000000004],[1622779200,0.55569999999999997],[1622865600,0.56069999999999998],[1622952000,0.56069999999999998],[1623038400,0.56069999999999998],[1623124800,0.55300000000000005],[1623211200,0.55669999999999997],[1623297600,0.55320000000000003],[1623384000,0.55010000000000003],[1623470400,0.54569999999999996],[1623556800,0.54569999999999996],[1623643200,0.54569999999999996],[1623729600,0.53949999999999998],[1623816000,0.53779999999999994],[1623902400,0.53310000000000002],[1623988800,0.51400000000000001],[1624075200,0.49709999999999999],[1624161600,0.49709999999999999],[1624248000,0.49709999999999999],[1624334400,0.50960000000000005],[1624420800,0.50819999999999999],[1624507200,0.50609999999999999],[1624593600,0.52010000000000001],[1624680000,0.52669999999999995],[1624766400,0.52669999999999995],[1624852800,0.52669999999999995],[1624939200,0.51539999999999997],[1625025600,0.50839999999999996],[1625112000,0.51390000000000002],[1625198400,0.51729999999999998],[1625284800,0.50949999999999995],[1625371200,0.50949999999999995],[1625457600,0.50949999999999995],[1625544000,0.50949999999999995],[1625630400,0.50360000000000005],[1625716800,0.51160000000000005],[1625803200,0.50529999999999997],[1625889600,0.5161],[1625976000,0.5161],[1626062400,0.5161],[1626148800,0.51949999999999996],[1626235200,0.50919999999999999],[1626321600,0.50660000000000005],[1626408000,0.50580000000000003],[1626494400,0.50519999999999998],[1626580800,0.50519999999999998],[1626667200,0.50519999999999998],[1626753600,0.49249999999999999],[1626840000,0.50690000000000002],[1626926400,0.50939999999999996],[1627012800,0.50329999999999997],[1627099200,0.51019999999999999],[1627185600,0.51019999999999999],[1627272000,0.51019999999999999],[1627358400,0.50719999999999998],[1627444800,0.51019999999999999],[1627531200,0.51739999999999997],[1627617600,0.52210000000000001],[1627704000,0.51529999999999998],[1627790400,0.51529999999999998],[1627876800,0.51529999999999998],[1627963200,null],[1754107200,0.33760000000000001],[1754193600,0.33760000000000001],[1754280000,0.33760000000000001],[1754366400,0.3402],[1754452800,0.35289999999999999],[1754539200,0.35670000000000002],[1754625600,0.35699999999999998],[1754712000,0.35880000000000001],[1754798400,0.35880000000000001],[1754884800,0.35880000000000001],[1754971200,0.3579],[1755057600,0.36259999999999998],[1755144000,0.37190000000000001],[1755230400,0.36199999999999999],[1755316800,0.36180000000000001],[1755403200,0.36180000000000001],[1755489600,0.36180000000000001],[1755576000,0.35809999999999997],[1755662400,0.3614],[1755748800,0.35820000000000002],[1755835200,0.35959999999999998],[1755921600,0.36430000000000001],[1756008000,0.36430000000000001],[1756094400,0.36430000000000001],[1756180800,0.35980000000000001],[1756267200,0.36209999999999998],[1756353600,0.3634],[1756440000,0.3589],[1756526400,0.35709999999999997],[1756612800,0.35709999999999997],[1756699200,0.35709999999999997],[1756785600,0.35709999999999997],[1756872000,0.35460000000000003],[1756958400,0.34970000000000001],[1757044800,0.35160000000000002],[1757131200,0.35780000000000001],[1757217600,0.35780000000000001],[1757304000,0.35780000000000001],[1757390400,0.35580000000000001],[1757476800,0.35220000000000001],[1757563200,0.3518],[1757649600,0.3634],[1757736000,0.35770000000000002],[1757822400,0.35770000000000002],[1757908800,0.35770000000000002],[1757995200,0.3569],[1758081600,0.35680000000000001],[1758168000,0.35880000000000001],[1758254400,0.36720000000000003],[1758340800,0.36470000000000002],[1758427200,0.36470000000000002],[1758513600,0.36470000000000002],[1758600000,0.36570000000000003],[1758686400,0.35930000000000001],[1758772800,0.3599],[1758859200,0.35649999999999998],[1758945600,0.36009999999999998],[1759032000,0.36009999999999998],[1759118400,0.36009999999999998],[1759204800,0.36259999999999998],[1759291200,0.36630000000000001],[1759377600,0.374],[1759464000,0.37880000000000003],[1759550400,0.38219999999999998],[1759636800,0.38219999999999998],[1759723200,0.38219999999999998],[1759809600,0.38150000000000001],[1759896000,0.38159999999999999],[1759982400,0.38569999999999999],[1760068800,0.3805],[1760155200,0.37],[1760241600,0.37],[1760328000,0.37],[1760414400,0.376],[1760500800,0.38729999999999998],[1760587200,0.39389999999999997],[1760673600,0.38150000000000001],[1760760000,0.38159999999999999],[1760846400,0.38159999999999999],[1760932800,0.38159999999999999],[1761019200,0.40060000000000001],[1761105600,0.40710000000000002],[1761192000,0.39019999999999999],[1761278400,0.39679999999999999],[1761364800,0.39329999999999998],[1761451200,0.39329999999999998],[1761537600,0.39329999999999998],[1761624000,0.39729999999999999],[1761710400,0.3906],[1761796800,0.38729999999999998],[1761883200,0.38719999999999999],[1761969600,0.38400000000000001],[1762056000,0.38400000000000001],[1762146000,0.38400000000000001],[1762232400,0.37459999999999999],[1762318800,0.376],[1762405200,0.37919999999999998],[1762491600,0.37440000000000001],[1762578000,0.374],[1762664400,0.374],[1762750800,0.374],[1762837200,0.37609999999999999],[1762923600,0.37790000000000001],[1763010000,0.3765],[1763096400,0.37319999999999998],[1763182800,0.37530000000000002],[1763269200,0.37530000000000002],[1763355600,0.37530000000000002],[1763442000,0.36670000000000003],[1763528400,0.3669],[1763614800,0.3528],[1763701200,null],[1764824400,0.34350000000000003],[1764910800,0.3473],[1764997200,0.34620000000000001],[1765083600,0.34620000000000001],[1765170000,0.34620000000000001],[1765256400,0.3453],[1765342800,0.33810000000000001],[1765429200,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069699999999999998],[996811200,null],[996897600,0.074690000000000006],[996984000,0.074690000000000006],[997070400,0.074690000000000006],[997156800,0.073700000000000002],[997243200,0.073370000000000005],[997329600,0.072690000000000005],[997416000,0.072349999999999998],[997502400,0.072499999999999995],[997588800,0.072499999999999995],[997675200,0.072499999999999995],[997761600,0.07349],[997848000,0.073950000000000002],[997934400,0.070760000000000003],[998020800,0.071110000000000007],[998107200,0.069250000000000006],[998193600,0.069250000000000006],[998280000,0.069250000000000006],[998366400,0.070480000000000001],[998452800,0.067589999999999997],[998539200,0.069769999999999999],[998625600,0.070279999999999995],[998712000,0.074260000000000007],[998798400,0.074260000000000007],[998884800,0.074260000000000007],[998971200,0.074480000000000005],[999057600,0.072330000000000005],[999144000,0.071679999999999994],[999230400,0.069970000000000004],[999316800,0.069830000000000003],[999403200,0.069830000000000003],[999489600,0.069830000000000003],[999576000,0.069830000000000003],[999662400,null],[1004068800,0.07059],[1004155200,0.068779999999999994],[1004241600,0.068779999999999994],[1004331600,0.068779999999999994],[1004418000,null],[1004504400,0.065100000000000005],[1004590800,0.067540000000000003],[1004677200,0.069589999999999999],[1004763600,0.070069999999999993],[1004850000,0.070069999999999993],[1004936400,0.070069999999999993],[1005022800,0.070949999999999999],[1005109200,0.073120000000000004],[1005195600,0.073669999999999999],[1005282000,0.073690000000000005],[1005368400,0.071199999999999999],[1005454800,0.071199999999999999],[1005541200,0.071199999999999999],[1005627600,0.074899999999999994],[1005714000,0.076689999999999994],[1005800400,0.076219999999999996],[1005886800,0.077130000000000004],[1005973200,0.079519999999999993],[1006059600,0.079519999999999993],[1006146000,0.079519999999999993],[1006232400,0.078570000000000001],[1006318800,0.077179999999999999],[1006405200,0.075160000000000005],[1006491600,0.075160000000000005],[1006578000,0.076130000000000003],[1006664400,0.076130000000000003],[1006750800,0.076130000000000003],[1006837200,0.074929999999999997],[1006923600,0.076300000000000007],[1007010000,0.073639999999999997],[1007096400,0.075480000000000005],[1007182800,0.075579999999999994],[1007269200,0.075579999999999994],[1007355600,0.075579999999999994],[1007442000,0.073469999999999994],[1007528400,0.075120000000000006],[1007614800,0.079740000000000005],[1007701200,0.079570000000000002],[1007787600,0.079130000000000006],[1007874000,0.079130000000000006],[1007960400,0.079130000000000006],[1008046800,0.077859999999999999],[1008133200,0.078210000000000002],[1008219600,0.080030000000000004],[1008306000,0.076689999999999994],[1008392400,0.077240000000000003],[1008478800,0.077240000000000003],[1008565200,0.077240000000000003],[1008651600,0.080320000000000003],[1008738000,0.082170000000000007],[1008824400,0.081299999999999997],[1008910800,0.077030000000000001],[1008997200,0.082129999999999995],[1009083600,0.082129999999999995],[1009170000,0.082129999999999995],[1009256400,0.081040000000000001],[1009342800,0.081040000000000001],[1009429200,0.080790000000000001],[1009515600,0.082070000000000004],[1009602000,0.082309999999999994],[1009688400,0.082309999999999994],[1009774800,0.082309999999999994],[1009861200,0.082580000000000001],[1009947600,0.082580000000000001],[1010034000,0.083449999999999996],[1010120400,0.085849999999999996],[1010206800,0.087389999999999995],[1010293200,0.087389999999999995],[1010379600,0.087389999999999995],[1010466000,0.086120000000000002],[1010552400,0.087090000000000001],[1010638800,0.083269999999999997],[1010725200,0.084169999999999995],[1010811600,0.08158],[1010898000,0.08158],[1010984400,0.08158],[1011070800,0.079579999999999998],[1011157200,0.079769999999999994],[1011243600,0.077299999999999994],[1011330000,0.078880000000000006],[1011416400,0.075520000000000004],[1011502800,0.075520000000000004],[1011589200,0.075520000000000004],[1011675600,0.075520000000000004],[1011762000,0.075670000000000001],[1011848400,0.074499999999999997],[1011934800,0.074329999999999993],[1012021200,0.076369999999999993],[1012107600,0.076369999999999993],[1012194000,0.076369999999999993],[1012280400,0.075450000000000003],[1012366800,null],[1012453200,0.07553],[1012539600,0.075810000000000002],[1012626000,0.076119999999999993],[1012712400,0.076119999999999993],[1012798800,0.076119999999999993],[1012885200,null],[1013058000,0.070250000000000007],[1013144400,null],[1013490000,0.072679999999999995],[1013576400,0.072660000000000002],[1013662800,0.073810000000000001],[1013749200,0.072230000000000003],[1013835600,null],[1014181200,0.070360000000000006],[1014267600,null],[1015304400,0.076189999999999994],[1015390800,null],[1015477200,0.077329999999999996],[1015563600,null],[1015909200,0.079780000000000004],[1015995600,0.079170000000000004],[1016082000,0.079329999999999998],[1016168400,0.079430000000000001],[1016254800,0.079350000000000004],[1016341200,0.079350000000000004],[1016427600,0.079350000000000004],[1016514000,0.079799999999999996],[1016600400,0.080640000000000003],[1016686800,0.079939999999999997],[1016773200,0.081290000000000001],[1016859600,0.080170000000000005],[1016946000,0.080170000000000005],[1017032400,0.080170000000000005],[1017118800,0.078670000000000004],[1017205200,0.078560000000000005],[1017291600,null],[1019275200,0.079519999999999993],[1019361600,0.079519999999999993],[1019448000,0.079519999999999993],[1019534400,0.079009999999999997],[1019620800,null],[1021521600,0.081790000000000002],[1021608000,0.081040000000000001],[1021694400,null],[1022817600,0.077549999999999994],[1022904000,null],[1023508800,0.075300000000000006],[1023595200,0.075300000000000006],[1023681600,0.075300000000000006],[1023768000,null],[1027137600,0.066360000000000002],[1027224000,0.066360000000000002],[1027310400,0.066360000000000002],[1027396800,0.066930000000000003],[1027483200,0.064140000000000003],[1027569600,null],[1088740800,0.1077],[1088827200,null],[1089345600,0.10299999999999999],[1089432000,null],[1596600000,0.33429999999999999],[1596686400,0.33939999999999998],[1596772800,null],[1597377600,0.33379999999999999],[1597464000,0.33310000000000001],[1597550400,0.33310000000000001],[1597636800,0.33310000000000001],[1597723200,null],[1597896000,0.33160000000000001],[1597982400,null],[1598500800,0.32929999999999998],[1598587200,null],[1598932800,0.33000000000000002],[1599019200,0.33129999999999998],[1599105600,0.33839999999999998],[1599192000,null],[1602561600,0.33379999999999999],[1602648000,0.33200000000000002],[1602734400,null],[1602820800,0.33460000000000001],[1602907200,0.34079999999999999],[1602993600,0.34079999999999999],[1603080000,0.34079999999999999],[1603166400,0.33939999999999998],[1603252800,0.34379999999999999],[1603339200,0.33929999999999999],[1603425600,0.3493],[1603512000,0.35089999999999999],[1603598400,0.35089999999999999],[1603684800,0.35089999999999999],[1603771200,0.34160000000000001],[1603857600,0.3352],[1603944000,0.33189999999999997],[1604030400,0.33860000000000001],[1604116800,0.3276],[1604203200,0.3276],[1604293200,0.3276],[1604379600,0.34010000000000001],[1604466000,0.37159999999999999],[1604552400,0.38109999999999999],[1604638800,0.39360000000000001],[1604725200,0.3997],[1604811600,0.3997],[1604898000,0.3997],[1604984400,0.40410000000000001],[1605070800,0.39850000000000002],[1605157200,0.41299999999999998],[1605243600,0.39600000000000002],[1605330000,0.40229999999999999],[1605416400,0.40229999999999999],[1605502800,0.40229999999999999],[1605589200,0.40160000000000001],[1605675600,0.39529999999999998],[1605762000,0.39129999999999998],[1605848400,0.41589999999999999],[1605934800,0.41270000000000001],[1606021200,0.41270000000000001],[1606107600,0.41270000000000001],[1606194000,0.42109999999999997],[1606280400,0.43309999999999998],[1606366800,0.43209999999999998],[1606453200,0.43209999999999998],[1606539600,0.43640000000000001],[1606626000,0.43640000000000001],[1606712400,0.43640000000000001],[1606798800,0.43769999999999998],[1606885200,0.42920000000000003],[1606971600,0.42330000000000001],[1607058000,0.42949999999999999],[1607144400,0.43880000000000002],[1607230800,0.43880000000000002],[1607317200,0.43880000000000002],[1607403600,0.43180000000000002],[1607490000,0.43419999999999997],[1607576400,0.4365],[1607662800,0.43590000000000001],[1607749200,0.43980000000000002],[1607835600,0.43980000000000002],[1607922000,0.43980000000000002],[1608008400,0.44679999999999997],[1608094800,0.4491],[1608181200,0.44140000000000001],[1608267600,0.4405],[1608354000,0.435],[1608440400,0.435],[1608526800,0.435],[1608613200,0.4385],[1608699600,0.44219999999999998],[1608786000,0.44090000000000001],[1608872400,0.43780000000000002],[1608958800,0.43780000000000002],[1609045200,0.43780000000000002],[1609131600,0.43780000000000002],[1609218000,0.441],[1609304400,0.435],[1609390800,0.442],[1609477200,0.44340000000000002],[1609563600,0.44340000000000002],[1609650000,0.44340000000000002],[1609736400,0.44340000000000002],[1609822800,0.43909999999999999],[1609909200,0.44369999999999998],[1609995600,0.46310000000000001],[1610082000,0.4788],[1610168400,0.4738],[1610254800,0.4738],[1610341200,0.4738],[1610427600,0.48499999999999999],[1610514000,0.48099999999999998],[1610600400,0.48520000000000002],[1610686800,0.48480000000000001],[1610773200,0.48299999999999998],[1610859600,0.48299999999999998],[1610946000,0.48299999999999998],[1611032400,0.48299999999999998],[1611118800,0.48209999999999997],[1611205200,0.48320000000000002],[1611291600,0.48099999999999998],[1611378000,0.48549999999999999],[1611464400,0.48549999999999999],[1611550800,0.48549999999999999],[1611637200,0.4773],[1611723600,0.46879999999999999],[1611810000,0.46460000000000001],[1611896400,0.46949999999999997],[1611982800,0.46310000000000001],[1612069200,0.46310000000000001],[1612155600,0.46310000000000001],[1612242000,0.4773],[1612328400,0.48249999999999998],[1612414800,0.47999999999999998],[1612501200,0.48120000000000002],[1612587600,0.4844],[1612674000,0.4844],[1612760400,0.4844],[1612846800,0.49909999999999999],[1612933200,0.50519999999999998],[1613019600,0.50770000000000004],[1613106000,0.55589999999999995],[1613192400,0.56840000000000002],[1613278800,0.56840000000000002],[1613365200,0.56840000000000002],[1613451600,0.56840000000000002],[1613538000,0.57609999999999995],[1613624400,0.56730000000000003],[1613710800,0.56259999999999999],[1613797200,0.57769999999999999],[1613883600,0.57769999999999999],[1613970000,0.57769999999999999],[1614056400,0.57410000000000005],[1614142800,0.58350000000000002],[1614229200,0.59999999999999998],[1614315600,0.58140000000000003],[1614402000,0.58220000000000005],[1614488400,0.58220000000000005],[1614574800,0.58220000000000005],[1614661200,0.59930000000000005],[1614747600,0.58630000000000004],[1614834000,0.57099999999999995],[1614920400,0.55840000000000001],[1615006800,0.56100000000000005],[1615093200,0.56100000000000005],[1615179600,0.56100000000000005],[1615266000,0.53890000000000005],[1615352400,0.54459999999999997],[1615438800,0.55049999999999999],[1615525200,0.56469999999999998],[1615611600,0.5534],[1615698000,0.5534],[1615780800,0.5534],[1615867200,0.55569999999999997],[1615953600,0.5484],[1616040000,0.54959999999999998],[1616126400,0.53510000000000002],[1616212800,0.53220000000000001],[1616299200,0.53220000000000001],[1616385600,0.53220000000000001],[1616472000,0.53869999999999996],[1616558400,0.53610000000000002],[1616644800,0.53769999999999996],[1616731200,0.53280000000000005],[1616817600,0.55049999999999999],[1616904000,0.55049999999999999],[1616990400,0.55049999999999999],[1617076800,0.53820000000000001],[1617163200,0.54730000000000001],[1617249600,0.56020000000000003],[1617336000,0.56920000000000004],[1617422400,0.56920000000000004],[1617508800,0.56920000000000004],[1617595200,0.56920000000000004],[1617681600,0.56659999999999999],[1617768000,0.56520000000000004],[1617854400,0.55740000000000001],[1617940800,0.57620000000000005],[1618027200,0.57809999999999995],[1618113600,0.57809999999999995],[1618200000,0.57809999999999995],[1618286400,0.57640000000000002],[1618372800,0.57509999999999994],[1618459200,0.57250000000000001],[1618545600,0.57969999999999999],[1618632000,0.58499999999999996],[1618718400,0.58499999999999996],[1618804800,0.58499999999999996],[1618891200,0.58099999999999996],[1618977600,0.56979999999999997],[1619064000,0.56110000000000004],[1619150400,0.5575],[1619236800,0.56840000000000002],[1619323200,0.56840000000000002],[1619409600,0.56840000000000002],[1619496000,0.57469999999999999],[1619582400,0.57689999999999997],[1619668800,0.57410000000000005],[1619755200,0.57040000000000002],[1619841600,0.55989999999999995],[1619928000,0.55989999999999995],[1620014400,0.55989999999999995],[1620100800,0.54800000000000004],[1620187200,0.54010000000000002],[1620273600,0.5575],[1620360000,0.5454],[1620446400,0.56710000000000005],[1620532800,0.56710000000000005],[1620619200,0.56710000000000005],[1620705600,0.56169999999999998],[1620792000,0.56640000000000001],[1620878400,0.54049999999999998],[1620964800,0.54830000000000001],[1621051200,0.56240000000000001],[1621137600,0.56240000000000001],[1621224000,0.56240000000000001],[1621310400,0.55769999999999997],[1621396800,0.55389999999999995],[1621483200,0.55959999999999999],[1621569600,0.57169999999999999],[1621656000,0.57250000000000001],[1621742400,0.57250000000000001],[1621828800,0.57250000000000001],[1621915200,0.58099999999999996],[1622001600,0.58020000000000005],[1622088000,0.57989999999999997],[1622174400,0.57920000000000005],[1622260800,0.5796],[1622347200,0.5796],[1622433600,0.5796],[1622520000,0.5796],[1622606400,0.58889999999999998],[1622692800,0.59240000000000004],[1622779200,0.59519999999999995],[1622865600,0.60599999999999998],[1622952000,0.60599999999999998],[1623038400,0.60599999999999998],[1623124800,0.5927],[1623211200,0.59209999999999996],[1623297600,0.59260000000000002],[1623384000,0.59419999999999995],[1623470400,0.59389999999999998],[1623556800,0.59389999999999998],[1623643200,0.59389999999999998],[1623729600,0.59560000000000002],[1623816000,0.58899999999999997],[1623902400,0.58819999999999995],[1623988800,0.5786],[1624075200,0.56740000000000002],[1624161600,0.56740000000000002],[1624248000,0.56740000000000002],[1624334400,0.58030000000000004],[1624420800,0.58169999999999999],[1624507200,0.57879999999999998],[1624593600,0.58879999999999999],[1624680000,0.58960000000000001],[1624766400,0.58960000000000001],[1624852800,0.58960000000000001],[1624939200,0.60860000000000003],[1625025600,0.62029999999999996],[1625112000,0.61180000000000001],[1625198400,0.61470000000000002],[1625284800,0.62180000000000002],[1625371200,0.62180000000000002],[1625457600,0.62180000000000002],[1625544000,0.62180000000000002],[1625630400,0.62429999999999997],[1625716800,0.62809999999999999],[1625803200,0.61850000000000005],[1625889600,0.62980000000000003],[1625976000,0.62980000000000003],[1626062400,0.62980000000000003],[1626148800,0.63019999999999998],[1626235200,0.61339999999999995],[1626321600,0.60619999999999996],[1626408000,0.5978],[1626494400,0.59499999999999997],[1626580800,0.59499999999999997],[1626667200,0.59499999999999997],[1626753600,0.58250000000000002],[1626840000,0.59760000000000002],[1626926400,0.61019999999999996],[1627012800,0.61209999999999998],[1627099200,0.62709999999999999],[1627185600,0.62709999999999999],[1627272000,0.62709999999999999],[1627358400,0.62250000000000005],[1627444800,0.61860000000000004],[1627531200,0.627],[1627617600,0.62880000000000003],[1627704000,0.63149999999999995],[1627790400,0.63149999999999995],[1627876800,0.63149999999999995],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080180000000000001],[965534400,0.080180000000000001],[965620800,0.080180000000000001],[965707200,0.083500000000000005],[965793600,0.08541],[965880000,0.080229999999999996],[965966400,null],[966052800,0.080210000000000004],[966139200,0.080210000000000004],[966225600,0.080210000000000004],[966312000,0.090319999999999998],[966398400,0.096310000000000007],[966484800,0.096829999999999999],[966571200,0.092560000000000003],[966657600,0.088900000000000007],[966744000,0.088900000000000007],[966830400,0.088900000000000007],[966916800,0.090160000000000004],[967003200,0.092759999999999995],[967089600,0.093160000000000007],[967176000,0.092189999999999994],[967262400,0.091450000000000004],[967348800,0.091450000000000004],[967435200,0.091450000000000004],[967521600,null],[1005886800,0.080600000000000005],[1005973200,0.080610000000000001],[1006059600,0.080610000000000001],[1006146000,0.080610000000000001],[1006232400,0.081610000000000002],[1006318800,0.080850000000000005],[1006405200,0.082229999999999998],[1006491600,0.082229999999999998],[1006578000,0.085019999999999998],[1006664400,0.085019999999999998],[1006750800,0.085019999999999998],[1006837200,0.087010000000000004],[1006923600,0.088840000000000002],[1007010000,0.087279999999999996],[1007096400,0.088419999999999999],[1007182800,0.088099999999999998],[1007269200,0.088099999999999998],[1007355600,0.088099999999999998],[1007442000,0.084419999999999995],[1007528400,0.087989999999999999],[1007614800,0.090959999999999999],[1007701200,0.077289999999999998],[1007787600,null],[1010725200,0.076259999999999994],[1010811600,null],[1011762000,0.072190000000000004],[1011848400,0.075270000000000004],[1011934800,0.075499999999999998],[1012021200,0.079140000000000002],[1012107600,0.079140000000000002],[1012194000,0.079140000000000002],[1012280400,0.082780000000000006],[1012366800,0.080310000000000006],[1012453200,0.079469999999999999],[1012539600,0.079820000000000002],[1012626000,0.077509999999999996],[1012712400,0.077509999999999996],[1012798800,0.077509999999999996],[1012885200,0.07689],[1012971600,0.07782],[1013058000,0.079009999999999997],[1013144400,0.074039999999999995],[1013230800,0.074410000000000004],[1013317200,0.074410000000000004],[1013403600,0.074410000000000004],[1013490000,0.076730000000000007],[1013576400,0.079089999999999994],[1013662800,0.078229999999999994],[1013749200,0.077740000000000004],[1013835600,0.076259999999999994],[1013922000,0.076259999999999994],[1014008400,0.076259999999999994],[1014094800,0.076259999999999994],[1014181200,0.075190000000000007],[1014267600,0.074480000000000005],[1014354000,0.075569999999999998],[1014440400,0.075770000000000004],[1014526800,0.075770000000000004],[1014613200,0.075770000000000004],[1014699600,0.078609999999999999],[1014786000,0.080170000000000005],[1014872400,0.080589999999999995],[1014958800,0.081869999999999998],[1015045200,0.082339999999999997],[1015131600,0.082339999999999997],[1015218000,0.082339999999999997],[1015304400,0.081970000000000001],[1015390800,0.07868],[1015477200,0.080430000000000001],[1015563600,0.080439999999999998],[1015650000,0.081549999999999997],[1015736400,0.081549999999999997],[1015822800,0.081549999999999997],[1015909200,0.079500000000000001],[1015995600,0.079729999999999995],[1016082000,0.079020000000000007],[1016168400,0.079409999999999994],[1016254800,0.08054],[1016341200,0.08054],[1016427600,0.08054],[1016514000,0.081839999999999996],[1016600400,0.082769999999999996],[1016686800,0.082820000000000005],[1016773200,0.082530000000000006],[1016859600,0.080030000000000004],[1016946000,0.080030000000000004],[1017032400,0.080030000000000004],[1017118800,0.076850000000000002],[1017205200,null],[1017291600,0.078020000000000006],[1017378000,0.077880000000000005],[1017464400,0.077880000000000005],[1017550800,0.077880000000000005],[1017637200,0.077880000000000005],[1017723600,null],[1017896400,0.077520000000000006],[1017982800,0.079869999999999997],[1018069200,0.080829999999999999],[1018155600,0.080829999999999999],[1018238400,0.080829999999999999],[1018324800,0.082089999999999996],[1018411200,0.083070000000000005],[1018497600,0.085000000000000006],[1018584000,0.077719999999999997],[1018670400,0.080320000000000003],[1018756800,0.080320000000000003],[1018843200,0.080320000000000003],[1018929600,0.08165],[1019016000,0.080439999999999998],[1019102400,0.082150000000000001],[1019188800,0.080990000000000006],[1019275200,0.080479999999999996],[1019361600,0.080479999999999996],[1019448000,0.080479999999999996],[1019534400,0.078409999999999994],[1019620800,0.085290000000000005],[1019707200,0.086059999999999998],[1019793600,0.084360000000000004],[1019880000,0.083070000000000005],[1019966400,0.083070000000000005],[1020052800,0.083070000000000005],[1020139200,0.082229999999999998],[1020225600,0.080439999999999998],[1020312000,0.080810000000000007],[1020398400,0.082409999999999997],[1020484800,0.081549999999999997],[1020571200,0.081549999999999997],[1020657600,0.081549999999999997],[1020744000,0.080780000000000005],[1020830400,0.079219999999999999],[1020916800,null],[1021521600,0.079939999999999997],[1021608000,null],[1028606400,0.065820000000000004],[1028692800,null],[1029297600,0.073469999999999994],[1029384000,null],[1029470400,0.074639999999999998],[1029556800,null],[1066190400,0.093859999999999999],[1066276800,0.092109999999999997],[1066363200,0.090980000000000005],[1066449600,0.089219999999999994],[1066536000,0.089219999999999994],[1066622400,0.089219999999999994],[1066708800,null],[1067054400,0.089770000000000003],[1067140800,0.089770000000000003],[1067230800,0.089770000000000003],[1067317200,0.095299999999999996],[1067403600,0.098390000000000005],[1067490000,0.097949999999999995],[1067576400,0.097299999999999998],[1067662800,0.097930000000000003],[1067749200,0.097930000000000003],[1067835600,0.097930000000000003],[1067922000,0.10050000000000001],[1068008400,0.10390000000000001],[1068094800,0.104],[1068181200,0.10100000000000001],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.097839999999999996],[1068613200,0.097119999999999998],[1068699600,null],[1068786000,0.1002],[1068872400,0.096519999999999995],[1068958800,0.096519999999999995],[1069045200,0.096519999999999995],[1069131600,0.094619999999999996],[1069218000,null],[1069304400,0.092090000000000005],[1069390800,null],[1094270400,0.074310000000000001],[1094356800,0.074310000000000001],[1094443200,0.074310000000000001],[1094529600,0.074310000000000001],[1094616000,0.075160000000000005],[1094702400,0.074300000000000005],[1094788800,0.073249999999999996],[1094875200,0.076960000000000001],[1094961600,0.076960000000000001],[1095048000,0.076960000000000001],[1095134400,0.078090000000000007],[1095220800,0.077539999999999998],[1095307200,0.075910000000000005],[1095393600,0.076550000000000007],[1095480000,null],[1096516800,0.078350000000000003],[1096603200,0.078549999999999995],[1096689600,null],[1097726400,0.080009999999999998],[1097812800,0.078149999999999997],[1097899200,null],[1098244800,0.080810000000000007],[1098331200,0.096030000000000004],[1098417600,0.094689999999999996],[1098504000,0.092689999999999995],[1098590400,0.092689999999999995],[1098676800,0.092689999999999995],[1098763200,0.094469999999999998],[1098849600,0.097159999999999996],[1098936000,0.1013],[1099022400,0.1007],[1099108800,0.1016],[1099195200,0.1016],[1099285200,0.1016],[1099371600,0.1026],[1099458000,0.1027],[1099544400,0.1036],[1099630800,0.1051],[1099717200,0.1051],[1099803600,0.1051],[1099890000,0.1051],[1099976400,0.1066],[1100062800,0.1066],[1100149200,0.1079],[1100235600,0.1057],[1100322000,0.1096],[1100408400,0.1096],[1100494800,0.1096],[1100581200,0.1108],[1100667600,0.10639999999999999],[1100754000,0.1067],[1100840400,0.1062],[1100926800,0.10249999999999999],[1101013200,0.10249999999999999],[1101099600,0.10249999999999999],[1101186000,0.1036],[1101272400,0.10290000000000001],[1101358800,0.10349999999999999],[1101445200,0.10349999999999999],[1101531600,0.10340000000000001],[1101618000,0.10340000000000001],[1101704400,0.10340000000000001],[1101790800,0.1031],[1101877200,0.104],[1101963600,0.1043],[1102050000,0.11],[1102136400,0.1086],[1102222800,0.1086],[1102309200,0.1086],[1102395600,0.10879999999999999],[1102482000,0.106],[1102568400,0.1066],[1102654800,0.1056],[1102741200,0.1056],[1102827600,0.1056],[1102914000,0.1056],[1103000400,0.10680000000000001],[1103086800,0.1095],[1103173200,0.11169999999999999],[1103259600,0.11119999999999999],[1103346000,0.10879999999999999],[1103432400,0.10879999999999999],[1103518800,0.10879999999999999],[1103605200,0.1111],[1103691600,0.1164],[1103778000,0.1207],[1103864400,0.12139999999999999],[1103950800,0.12139999999999999],[1104037200,0.12139999999999999],[1104123600,0.12139999999999999],[1104210000,0.1181],[1104296400,0.12280000000000001],[1104382800,0.1235],[1104469200,0.12529999999999999],[1104555600,0.1245],[1104642000,0.1245],[1104728400,0.1245],[1104814800,0.1212],[1104901200,0.1169],[1104987600,0.1188],[1105074000,0.1241],[1105160400,0.123],[1105246800,0.123],[1105333200,0.123],[1105419600,0.1244],[1105506000,0.1227],[1105592400,0.1229],[1105678800,0.1231],[1105765200,0.12479999999999999],[1105851600,0.12479999999999999],[1105938000,0.12479999999999999],[1106024400,0.12479999999999999],[1106110800,0.12690000000000001],[1106197200,0.12640000000000001],[1106283600,0.1258],[1106370000,0.1193],[1106456400,0.1193],[1106542800,0.1193],[1106629200,0.1182],[1106715600,0.1198],[1106802000,0.12230000000000001],[1106888400,0.1226],[1106974800,0.12139999999999999],[1107061200,0.12139999999999999],[1107147600,0.12139999999999999],[1107234000,0.124],[1107320400,0.12470000000000001],[1107406800,0.12609999999999999],[1107493200,0.12540000000000001],[1107579600,0.1273],[1107666000,0.1273],[1107752400,0.1273],[1107838800,0.1275],[1107925200,0.12839999999999999],[1108011600,0.1275],[1108098000,0.12520000000000001],[1108184400,0.12559999999999999],[1108270800,0.12559999999999999],[1108357200,0.12559999999999999],[1108443600,0.12330000000000001],[1108530000,0.125],[1108616400,0.12570000000000001],[1108702800,0.12429999999999999],[1108789200,0.12429999999999999],[1108875600,0.12429999999999999],[1108962000,0.12429999999999999],[1109048400,0.12429999999999999],[1109134800,0.1202],[1109221200,0.1208],[1109307600,0.12620000000000001],[1109394000,0.12909999999999999],[1109480400,0.12909999999999999],[1109566800,0.12909999999999999],[1109653200,0.1295],[1109739600,0.1341],[1109826000,0.1366],[1109912400,0.14149999999999999],[1109998800,0.14280000000000001],[1110085200,0.14280000000000001],[1110171600,0.14280000000000001],[1110258000,0.14369999999999999],[1110344400,0.1424],[1110430800,0.13819999999999999],[1110517200,0.1399],[1110603600,0.1414],[1110690000,0.1414],[1110776400,0.1414],[1110862800,0.14169999999999999],[1110949200,0.1472],[1111035600,0.14949999999999999],[1111122000,0.14849999999999999],[1111208400,0.1426],[1111294800,0.1426],[1111381200,0.1426],[1111467600,0.14419999999999999],[1111554000,0.14710000000000001],[1111640400,0.1459],[1111726800,0.14510000000000001],[1111813200,0.14510000000000001],[1111899600,0.14510000000000001],[1111986000,0.14510000000000001],[1112072400,0.14940000000000001],[1112158800,0.15110000000000001],[1112245200,0.15140000000000001],[1112331600,0.14999999999999999],[1112418000,0.14630000000000001],[1112504400,0.14630000000000001],[1112587200,0.14630000000000001],[1112673600,0.1452],[1112760000,0.1459],[1112846400,0.13980000000000001],[1112932800,0.13139999999999999],[1113019200,0.13320000000000001],[1113105600,0.13320000000000001],[1113192000,0.13320000000000001],[1113278400,0.1338],[1113364800,0.13270000000000001],[1113451200,0.13159999999999999],[1113537600,0.13139999999999999],[1113624000,0.12429999999999999],[1113710400,0.12429999999999999],[1113796800,0.12429999999999999],[1113883200,0.1225],[1113969600,0.1288],[1114056000,0.123],[1114142400,0.1305],[1114228800,0.12540000000000001],[1114315200,0.12540000000000001],[1114401600,0.12540000000000001],[1114488000,0.12909999999999999],[1114574400,0.12770000000000001],[1114660800,0.12620000000000001],[1114747200,0.11940000000000001],[1114833600,0.1171],[1114920000,0.1171],[1115006400,0.1171],[1115092800,0.1246],[1115179200,0.12559999999999999],[1115265600,0.13220000000000001],[1115352000,0.14080000000000001],[1115438400,0.1429],[1115524800,0.1429],[1115611200,0.1429],[1115697600,0.14599999999999999],[1115784000,0.1447],[1115870400,0.1457],[1115956800,0.1429],[1116043200,0.1404],[1116129600,0.1404],[1116216000,0.1404],[1116302400,0.14449999999999999],[1116388800,0.14849999999999999],[1116475200,0.14799999999999999],[1116561600,0.1492],[1116648000,0.14849999999999999],[1116734400,0.14849999999999999],[1116820800,0.14849999999999999],[1116907200,0.15049999999999999],[1116993600,0.15329999999999999],[1117080000,0.1487],[1117166400,0.1474],[1117252800,0.14999999999999999],[1117339200,0.14999999999999999],[1117425600,0.14999999999999999],[1117512000,0.14999999999999999],[1117598400,0.1487],[1117684800,0.14949999999999999],[1117771200,0.15690000000000001],[1117857600,0.151],[1117944000,0.151],[1118030400,0.151],[1118116800,0.1537],[1118203200,0.15840000000000001],[1118289600,0.15579999999999999],[1118376000,0.15870000000000001],[1118462400,0.1605],[1118548800,0.1605],[1118635200,0.1605],[1118721600,0.16270000000000001],[1118808000,0.1648],[1118894400,0.16689999999999999],[1118980800,0.16739999999999999],[1119067200,0.1663],[1119153600,0.1663],[1119240000,0.1663],[1119326400,0.16389999999999999],[1119412800,0.1656],[1119499200,0.1643],[1119585600,0.15870000000000001],[1119672000,0.1547],[1119758400,0.1547],[1119844800,0.1547],[1119931200,0.1585],[1120017600,0.1573],[1120104000,0.15210000000000001],[1120190400,0.15010000000000001],[1120276800,0.15110000000000001],[1120363200,0.15110000000000001],[1120449600,0.15110000000000001],[1120536000,0.15110000000000001],[1120622400,0.15479999999999999],[1120708800,0.15790000000000001],[1120795200,0.15190000000000001],[1120881600,0.1512],[1120968000,0.1512],[1121054400,0.1512],[1121140800,0.15679999999999999],[1121227200,0.1583],[1121313600,0.15529999999999999],[1121400000,0.14910000000000001],[1121486400,0.15390000000000001],[1121572800,0.15390000000000001],[1121659200,0.15390000000000001],[1121745600,0.15279999999999999],[1121832000,0.1547],[1121918400,0.15590000000000001],[1122004800,0.15040000000000001],[1122091200,0.15359999999999999],[1122177600,0.15359999999999999],[1122264000,0.15359999999999999],[1122350400,0.15279999999999999],[1122436800,0.1517],[1122523200,0.1484],[1122609600,0.15459999999999999],[1122696000,0.15029999999999999],[1122782400,0.15029999999999999],[1122868800,0.15029999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510117200,0.33729999999999999],[1510203600,0.34399999999999997],[1510290000,0.34549999999999997],[1510376400,0.34489999999999998],[1510462800,0.34489999999999998],[1510549200,0.34489999999999998],[1510635600,0.34320000000000001],[1510722000,0.34029999999999999],[1510808400,0.34050000000000002],[1510894800,0.33950000000000002],[1510981200,0.34050000000000002],[1511067600,0.34050000000000002],[1511154000,0.34050000000000002],[1511240400,0.3407],[1511326800,0.3422],[1511413200,0.3448],[1511499600,0.3448],[1511586000,0.34699999999999998],[1511672400,0.34699999999999998],[1511758800,0.34699999999999998],[1511845200,0.34129999999999999],[1511931600,0.34350000000000003],[1512018000,0.33950000000000002],[1512104400,0.34260000000000002],[1512190800,0.34670000000000001],[1512277200,0.34670000000000001],[1512363600,0.34670000000000001],[1512450000,0.34970000000000001],[1512536400,0.34520000000000001],[1512622800,0.34510000000000002],[1512709200,0.34129999999999999],[1512795600,0.34520000000000001],[1512882000,0.34520000000000001],[1512968400,0.34520000000000001],[1513054800,0.34899999999999998],[1513141200,0.34899999999999998],[1513227600,0.3448],[1513314000,0.3453],[1513400400,0.34820000000000001],[1513486800,0.34820000000000001],[1513573200,0.34820000000000001],[1513659600,0.34789999999999999],[1513746000,null],[1517547600,0.34710000000000002],[1517634000,null],[1518584400,0.3301],[1518670800,0.33810000000000001],[1518757200,null],[1519275600,0.34089999999999998],[1519362000,0.34010000000000001],[1519448400,0.34649999999999997],[1519534800,0.34649999999999997],[1519621200,0.34649999999999997],[1519707600,0.34870000000000001],[1519794000,0.34639999999999999],[1519880400,0.34300000000000003],[1519966800,0.34429999999999999],[1520053200,0.3508],[1520139600,0.3508],[1520226000,0.3508],[1520312400,0.35410000000000003],[1520398800,0.35709999999999997],[1520485200,0.35449999999999998],[1520571600,0.35439999999999999],[1520658000,0.36349999999999999],[1520744400,0.36349999999999999],[1520827200,0.36349999999999999],[1520913600,0.36549999999999999],[1521000000,0.36299999999999999],[1521086400,0.3619],[1521172800,0.36380000000000001],[1521259200,0.36699999999999999],[1521345600,0.36699999999999999],[1521432000,0.36699999999999999],[1521518400,0.35999999999999999],[1521604800,0.36649999999999999],[1521691200,0.36670000000000003],[1521777600,0.35270000000000001],[1521864000,0.34839999999999999],[1521950400,0.34839999999999999],[1522036800,0.34839999999999999],[1522123200,0.3584],[1522209600,0.34379999999999999],[1522296000,0.33729999999999999],[1522382400,0.33839999999999998],[1522468800,0.33839999999999998],[1522555200,0.33839999999999998],[1522641600,0.33839999999999998],[1522728000,0.3322],[1522814400,0.3347],[1522900800,0.33129999999999998],[1522987200,0.33239999999999997],[1523073600,0.32700000000000001],[1523160000,0.32700000000000001],[1523246400,0.32700000000000001],[1523332800,0.33119999999999999],[1523419200,0.33639999999999998],[1523505600,0.33539999999999998],[1523592000,0.33810000000000001],[1523678400,0.33800000000000002],[1523764800,0.33800000000000002],[1523851200,0.33800000000000002],[1523937600,null],[1525838400,0.33160000000000001],[1525924800,null],[1526011200,0.3387],[1526097600,null],[1526356800,0.3352],[1526443200,0.33439999999999998],[1526529600,0.3352],[1526616000,0.33629999999999999],[1526702400,0.3362],[1526788800,0.3362],[1526875200,0.3362],[1526961600,0.34279999999999999],[1527048000,0.34160000000000001],[1527134400,0.34310000000000002],[1527220800,0.34300000000000003],[1527307200,0.34010000000000001],[1527393600,0.34010000000000001],[1527480000,0.34010000000000001],[1527566400,0.34010000000000001],[1527652800,0.33850000000000002],[1527739200,0.34310000000000002],[1527825600,0.34050000000000002],[1527912000,0.3453],[1527998400,0.3453],[1528084800,0.3453],[1528171200,0.34410000000000002],[1528257600,0.34370000000000001],[1528344000,0.34539999999999998],[1528430400,0.34770000000000001],[1528516800,0.35120000000000001],[1528603200,0.35120000000000001],[1528689600,0.35120000000000001],[1528776000,0.35310000000000002],[1528862400,0.35420000000000001],[1528948800,0.35639999999999999],[1529035200,0.35759999999999997],[1529121600,0.35539999999999999],[1529208000,0.35539999999999999],[1529294400,0.35539999999999999],[1529380800,0.35620000000000002],[1529467200,0.35870000000000002],[1529553600,0.36330000000000001],[1529640000,0.35659999999999997],[1529726400,0.35470000000000002],[1529812800,0.35470000000000002],[1529899200,0.35470000000000002],[1529985600,0.34820000000000001],[1530072000,null],[1530158400,0.33700000000000002],[1530244800,null],[1531195200,0.34749999999999998],[1531281600,null],[1531368000,0.3503],[1531454400,null],[1532577600,0.35160000000000002],[1532664000,0.34870000000000001],[1532750400,0.34350000000000003],[1532836800,0.34350000000000003],[1532923200,0.34350000000000003],[1533009600,null],[1659412800,0.32840000000000003],[1659499200,0.32850000000000001],[1659585600,0.3327],[1659672000,0.33600000000000002],[1659758400,0.33550000000000002],[1659844800,0.33550000000000002],[1659931200,0.33550000000000002],[1660017600,0.33639999999999998],[1660104000,0.3337],[1660190400,0.34589999999999999],[1660276800,0.34389999999999998],[1660363200,0.35160000000000002],[1660449600,0.35160000000000002],[1660536000,0.35160000000000002],[1660622400,0.35620000000000002],[1660708800,0.35709999999999997],[1660795200,0.35770000000000002],[1660881600,0.35749999999999998],[1660968000,0.34820000000000001],[1661054400,0.34820000000000001],[1661140800,0.34820000000000001],[1661227200,0.34239999999999998],[1661313600,0.33810000000000001],[1661400000,0.34210000000000002],[1661486400,0.35160000000000002],[1661572800,0.34320000000000001],[1661659200,0.34320000000000001],[1661745600,0.34320000000000001],[1661832000,0.34010000000000001],[1661918400,0.33800000000000002],[1662004800,0.3342],[1662091200,0.33939999999999998],[1662177600,0.33090000000000003],[1662264000,0.33090000000000003],[1662350400,0.33090000000000003],[1662436800,0.33090000000000003],[1662523200,0.33510000000000001],[1662609600,0.34499999999999997],[1662696000,0.34910000000000002],[1662782400,0.3533],[1662868800,0.3533],[1662955200,0.3533],[1663041600,0.35639999999999999],[1663128000,0.34570000000000001],[1663214400,0.34749999999999998],[1663300800,0.3468],[1663387200,0.34549999999999997],[1663473600,0.34549999999999997],[1663560000,0.34549999999999997],[1663646400,0.34689999999999999],[1663732800,0.34079999999999999],[1663819200,0.33189999999999997],[1663905600,0.30259999999999998],[1663992000,0.30199999999999999],[1664078400,0.30199999999999999],[1664164800,0.30199999999999999],[1664251200,0.2984],[1664337600,0.30030000000000001],[1664424000,0.30109999999999998],[1664510400,0.30080000000000001],[1664596800,0.30220000000000002],[1664683200,0.30220000000000002],[1664769600,0.30220000000000002],[1664856000,0.30730000000000002],[1664942400,0.32019999999999998],[1665028800,0.31929999999999997],[1665115200,0.31490000000000001],[1665201600,0.30969999999999998],[1665288000,0.30969999999999998],[1665374400,0.30969999999999998],[1665460800,0.30819999999999997],[1665547200,0.30940000000000001],[1665633600,0.29880000000000001],[1665720000,0.30299999999999999],[1665806400,0.29210000000000003],[1665892800,0.29210000000000003],[1665979200,0.29210000000000003],[1666065600,0.30199999999999999],[1666152000,0.30430000000000001],[1666238400,0.29849999999999999],[1666324800,0.2928],[1666411200,0.29849999999999999],[1666497600,0.29849999999999999],[1666584000,0.29849999999999999],[1666670400,0.3004],[1666756800,0.31],[1666843200,0.30740000000000001],[1666929600,0.31319999999999998],[1667016000,0.31950000000000001],[1667102400,0.31950000000000001],[1667188800,0.31950000000000001],[1667275200,0.316],[1667361600,0.31609999999999999],[1667448000,0.30730000000000002],[1667534400,0.30480000000000002],[1667620800,0.30330000000000001],[1667707200,0.30330000000000001],[1667797200,0.30330000000000001],[1667883600,0.30669999999999997],[1667970000,0.3125],[1668056400,0.30880000000000002],[1668142800,0.32650000000000001],[1668229200,0.316],[1668315600,0.316],[1668402000,0.316],[1668488400,0.31659999999999999],[1668574800,0.32469999999999999],[1668661200,0.33079999999999998],[1668747600,0.3261],[1668834000,0.32750000000000001],[1668920400,0.32750000000000001],[1669006800,0.32750000000000001],[1669093200,0.33389999999999997],[1669179600,0.3367],[1669266000,0.33910000000000001],[1669352400,0.33910000000000001],[1669438800,0.3407],[1669525200,0.3407],[1669611600,0.3407],[1669698000,0.33839999999999998],[1669784400,0.3372],[1669870800,0.34799999999999998],[1669957200,0.35630000000000001],[1670043600,0.35670000000000002],[1670130000,0.35670000000000002],[1670216400,0.35670000000000002],[1670302800,0.34770000000000001],[1670389200,0.34360000000000002],[1670475600,0.34029999999999999],[1670562000,0.34210000000000002],[1670648400,0.34189999999999998],[1670734800,0.34189999999999998],[1670821200,0.34189999999999998],[1670907600,0.3417],[1670994000,0.34749999999999998],[1671080400,0.34129999999999999],[1671166800,0.3266],[1671253200,0.32290000000000002],[1671339600,0.32290000000000002],[1671426000,0.32290000000000002],[1671512400,0.31459999999999999],[1671598800,0.2969],[1671685200,0.30270000000000002],[1671771600,0.29780000000000001],[1671858000,0.29609999999999997],[1671944400,0.29609999999999997],[1672030800,0.29609999999999997],[1672117200,0.29609999999999997],[1672203600,0.29310000000000003],[1672290000,0.29210000000000003],[1672376400,0.3019],[1672462800,0.29780000000000001],[1672549200,0.29780000000000001],[1672635600,0.29780000000000001],[1672722000,0.29780000000000001],[1672808400,0.30170000000000002],[1672894800,0.30570000000000003],[1672981200,0.29289999999999999],[1673067600,0.30220000000000002],[1673154000,0.30220000000000002],[1673240400,0.30220000000000002],[1673326800,0.30399999999999999],[1673413200,0.30909999999999999],[1673499600,0.31290000000000001],[1673586000,0.31509999999999999],[1673672400,0.32100000000000001],[1673758800,0.32100000000000001],[1673845200,0.32100000000000001],[1673931600,0.32100000000000001],[1674018000,0.32779999999999998],[1674104400,0.32629999999999998],[1674190800,0.31690000000000002],[1674277200,0.3196],[1674363600,0.3196],[1674450000,0.3196],[1674536400,0.3206],[1674622800,0.31769999999999998],[1674709200,0.31309999999999999],[1674795600,0.31680000000000003],[1674882000,0.32229999999999998],[1674968400,0.32229999999999998],[1675054800,0.32229999999999998],[1675141200,0.31819999999999998],[1675227600,0.32190000000000002],[1675314000,0.32729999999999998],[1675400400,0.33600000000000002],[1675486800,0.3306],[1675573200,0.3306],[1675659600,0.3306],[1675746000,0.33069999999999999],[1675832400,0.33489999999999998],[1675918800,0.33250000000000002],[1676005200,0.3271],[1676091600,0.32550000000000001],[1676178000,0.32550000000000001],[1676264400,0.32550000000000001],[1676350800,0.33090000000000003],[1676437200,0.32869999999999999],[1676523600,0.33650000000000002],[1676610000,0.32900000000000001],[1676696400,0.33339999999999997],[1676782800,0.33339999999999997],[1676869200,0.33339999999999997],[1676955600,0.33339999999999997],[1677042000,0.32379999999999998],[1677128400,0.32500000000000001],[1677214800,0.32850000000000001],[1677301200,0.32440000000000002],[1677387600,0.32440000000000002],[1677474000,0.32440000000000002],[1677560400,0.32440000000000002],[1677646800,0.32069999999999999],[1677733200,0.31730000000000003],[1677819600,0.31919999999999998],[1677906000,0.32490000000000002],[1677992400,0.32490000000000002],[1678078800,0.32490000000000002],[1678165200,0.32169999999999999],[1678251600,0.31530000000000002],[1678338000,0.31519999999999998],[1678424400,0.31180000000000002],[1678510800,0.30149999999999999],[1678597200,0.30149999999999999],[1678680000,0.30149999999999999],[1678766400,0.30320000000000003],[1678852800,0.31219999999999998],[1678939200,0.3085],[1679025600,0.30890000000000001],[1679112000,0.30809999999999998],[1679198400,0.30809999999999998],[1679284800,0.30809999999999998],[1679371200,0.31219999999999998],[1679457600,0.31819999999999998],[1679544000,0.31369999999999998],[1679630400,0.29670000000000002],[1679716800,0.30180000000000001],[1679803200,0.30180000000000001],[1679889600,0.30180000000000001],[1679976000,0.29780000000000001],[1680062400,0.30299999999999999],[1680148800,0.30869999999999997],[1680235200,0.31109999999999999],[1680321600,0.31559999999999999],[1680408000,0.31559999999999999],[1680494400,0.31559999999999999],[1680580800,0.313],[1680667200,0.30780000000000002],[1680753600,0.30030000000000001],[1680840000,0.30259999999999998],[1680926400,0.30259999999999998],[1681012800,0.30259999999999998],[1681099200,0.30259999999999998],[1681185600,0.30299999999999999],[1681272000,0.30520000000000003],[1681358400,0.30819999999999997],[1681444800,0.312],[1681531200,0.30930000000000002],[1681617600,0.30930000000000002],[1681704000,0.30930000000000002],[1681790400,0.31259999999999999],[1681876800,0.31359999999999999],[1681963200,0.31390000000000001],[1682049600,0.31490000000000001],[1682136000,0.31929999999999997],[1682222400,0.31929999999999997],[1682308800,0.31929999999999997],[1682395200,0.31979999999999997],[1682481600,0.31240000000000001],[1682568000,0.3039],[1682654400,0.31240000000000001],[1682740800,0.31359999999999999],[1682827200,0.31359999999999999],[1682913600,0.31359999999999999],[1683000000,0.314],[1683086400,0.30649999999999999],[1683172800,0.30399999999999999],[1683259200,0.30530000000000002],[1683345600,0.31509999999999999],[1683432000,0.31509999999999999],[1683518400,0.31509999999999999],[1683604800,0.313],[1683691200,0.31159999999999999],[1683777600,0.31359999999999999],[1683864000,0.31],[1683950400,0.308],[1684036800,0.308],[1684123200,0.308],[1684209600,0.30620000000000003],[1684296000,0.2999],[1684382400,0.30509999999999998],[1684468800,0.3049],[1684555200,0.30530000000000002],[1684641600,0.30530000000000002],[1684728000,0.30530000000000002],[1684814400,0.30730000000000002],[1684900800,0.29959999999999998],[1684987200,0.29509999999999997],[1685073600,0.2974],[1685160000,0.30099999999999999],[1685246400,0.30099999999999999],[1685332800,0.30099999999999999],[1685419200,0.30099999999999999],[1685505600,0.3039],[1685592000,0.29999999999999999],[1685678400,0.30420000000000003],[1685764800,0.31190000000000001],[1685851200,0.31190000000000001],[1685937600,0.31190000000000001],[1686024000,0.31130000000000002],[1686110400,0.313],[1686196800,0.31340000000000001],[1686283200,0.31680000000000003],[1686369600,0.31240000000000001],[1686456000,0.31240000000000001],[1686542400,0.31240000000000001],[1686628800,0.316],[1686715200,0.3226],[1686801600,0.32650000000000001],[1686888000,0.33460000000000001],[1686974400,0.33279999999999998],[1687060800,0.33279999999999998],[1687147200,0.33279999999999998],[1687233600,0.33279999999999998],[1687320000,0.33539999999999998],[1687406400,0.33700000000000002],[1687492800,0.32140000000000002],[1687579200,null],[1689393600,0.33129999999999998],[1689480000,0.33129999999999998],[1689566400,0.33129999999999998],[1689652800,0.3392],[1689739200,0.34260000000000002],[1689825600,0.34420000000000001],[1689912000,0.34549999999999997],[1689998400,0.34860000000000002],[1690084800,0.34860000000000002],[1690171200,0.34860000000000002],[1690257600,0.35189999999999999],[1690344000,0.3528],[1690430400,0.35420000000000001],[1690516800,0.34989999999999999],[1690603200,0.3513],[1690689600,0.3513],[1690776000,0.3513],[1690862400,0.3503],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075899999999999995],[965534400,0.075899999999999995],[965620800,0.075899999999999995],[965707200,0.078630000000000005],[965793600,0.080560000000000007],[965880000,null],[965966400,0.078609999999999999],[966052800,0.080909999999999996],[966139200,0.080909999999999996],[966225600,0.080909999999999996],[966312000,0.084360000000000004],[966398400,0.083640000000000006],[966484800,0.083309999999999995],[966571200,null],[966657600,0.084820000000000007],[966744000,0.084820000000000007],[966830400,0.084820000000000007],[966916800,0.086760000000000004],[967003200,0.087520000000000001],[967089600,0.087330000000000005],[967176000,0.089029999999999998],[967262400,null],[967521600,0.090829999999999994],[967608000,0.090069999999999997],[967694400,0.091649999999999995],[967780800,null],[968472000,0.094659999999999994],[968558400,0.094659999999999994],[968644800,0.094659999999999994],[968731200,0.098610000000000003],[968817600,0.096850000000000006],[968904000,0.097460000000000005],[968990400,0.1022],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.1019],[969422400,0.1069],[969508800,0.107],[969595200,0.1056],[969681600,0.10680000000000001],[969768000,0.10680000000000001],[969854400,0.10680000000000001],[969940800,0.10970000000000001],[970027200,0.1051],[970113600,0.104],[970200000,0.1125],[970286400,0.11269999999999999],[970372800,0.11269999999999999],[970459200,0.11269999999999999],[970545600,0.1174],[970632000,0.11459999999999999],[970718400,0.1169],[970804800,0.11840000000000001],[970891200,0.11559999999999999],[970977600,0.11559999999999999],[971064000,0.11559999999999999],[971150400,0.12089999999999999],[971236800,0.1135],[971323200,0.11219999999999999],[971409600,0.1075],[971496000,0.11260000000000001],[971582400,0.11260000000000001],[971668800,0.11260000000000001],[971755200,0.1196],[971841600,0.11119999999999999],[971928000,0.1152],[972014400,0.1188],[972100800,0.11650000000000001],[972187200,0.11650000000000001],[972273600,0.11650000000000001],[972360000,0.1108],[972446400,0.13519999999999999],[972532800,0.14019999999999999],[972619200,0.14269999999999999],[972705600,0.13519999999999999],[972792000,0.13519999999999999],[972882000,0.13519999999999999],[972968400,0.13300000000000001],[973054800,0.13539999999999999],[973141200,0.13819999999999999],[973227600,0.1426],[973314000,0.13830000000000001],[973400400,0.13830000000000001],[973486800,0.13830000000000001],[973573200,0.1479],[973659600,0.15010000000000001],[973746000,0.1482],[973832400,0.1452],[973918800,0.14499999999999999],[974005200,0.14499999999999999],[974091600,0.14499999999999999],[974178000,0.14119999999999999],[974264400,0.13969999999999999],[974350800,0.13270000000000001],[974437200,0.13189999999999999],[974523600,0.13150000000000001],[974610000,0.13150000000000001],[974696400,0.13150000000000001],[974782800,0.1231],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.11940000000000001],[975214800,0.11940000000000001],[975301200,0.11940000000000001],[975387600,0.1221],[975474000,0.12189999999999999],[975560400,0.11260000000000001],[975646800,0.1134],[975733200,0.1065],[975819600,0.1065],[975906000,0.1065],[975992400,0.10340000000000001],[976078800,0.1201],[976165200,0.12330000000000001],[976251600,0.1215],[976338000,0.12670000000000001],[976424400,0.12670000000000001],[976510800,0.12670000000000001],[976597200,0.1283],[976683600,0.11700000000000001],[976770000,0.1183],[976856400,0.1135],[976942800,0.1171],[977029200,0.1171],[977115600,0.1171],[977202000,0.11070000000000001],[977288400,0.111],[977374800,0.1067],[977461200,0.10879999999999999],[977547600,0.11409999999999999],[977634000,0.11409999999999999],[977720400,0.11409999999999999],[977806800,0.11409999999999999],[977893200,0.1159],[977979600,0.1176],[978066000,0.1283],[978152400,0.12470000000000001],[978238800,0.12470000000000001],[978325200,0.12470000000000001],[978411600,0.12470000000000001],[978498000,0.1147],[978584400,0.1196],[978670800,0.1273],[978757200,0.11890000000000001],[978843600,0.11890000000000001],[978930000,0.11890000000000001],[979016400,0.1099],[979102800,0.10580000000000001],[979189200,0.1036],[979275600,0.10589999999999999],[979362000,0.093740000000000004],[979448400,0.093740000000000004],[979534800,0.093740000000000004],[979621200,0.093740000000000004],[979707600,0.1011],[979794000,0.1031],[979880400,0.10390000000000001],[979966800,0.1045],[980053200,0.1045],[980139600,0.1045],[980226000,0.1082],[980312400,0.11070000000000001],[980398800,0.111],[980485200,0.10730000000000001],[980571600,0.1081],[980658000,0.1081],[980744400,0.1081],[980830800,0.1157],[980917200,0.1179],[981003600,0.1142],[981090000,0.1137],[981176400,0.10920000000000001],[981262800,0.10920000000000001],[981349200,0.10920000000000001],[981435600,0.1087],[981522000,0.1079],[981608400,0.1077],[981694800,0.10589999999999999],[981781200,0.1012],[981867600,0.1012],[981954000,0.1012],[982040400,0.1003],[982126800,0.09962],[982213200,0.10349999999999999],[982299600,0.1091],[982386000,0.099779999999999994],[982472400,0.099779999999999994],[982558800,0.099779999999999994],[982645200,0.099779999999999994],[982731600,null],[997502400,0.069260000000000002],[997588800,0.069260000000000002],[997675200,0.069260000000000002],[997761600,0.074789999999999995],[997848000,0.072709999999999997],[997934400,0.07553],[998020800,0.073870000000000005],[998107200,0.071569999999999995],[998193600,0.071569999999999995],[998280000,0.071569999999999995],[998366400,0.070639999999999994],[998452800,0.069970000000000004],[998539200,0.069889999999999994],[998625600,0.069949999999999998],[998712000,0.072510000000000005],[998798400,0.072510000000000005],[998884800,0.072510000000000005],[998971200,0.071230000000000002],[999057600,0.069489999999999996],[999144000,0.069279999999999994],[999230400,0.069790000000000005],[999316800,0.069949999999999998],[999403200,0.069949999999999998],[999489600,0.069949999999999998],[999576000,0.069949999999999998],[999662400,0.072510000000000005],[999748800,0.070110000000000006],[999835200,0.069989999999999997],[999921600,0.068150000000000002],[1000008000,0.068150000000000002],[1000094400,0.068150000000000002],[1000180800,0.066460000000000005],[1000267200,0.066460000000000005],[1000353600,0.066460000000000005],[1000440000,0.066460000000000005],[1000526400,0.066460000000000005],[1000612800,0.066460000000000005],[1000699200,0.066460000000000005],[1000785600,null],[1002168000,0.068349999999999994],[1002254400,0.069629999999999997],[1002340800,0.067549999999999999],[1002427200,0.067549999999999999],[1002513600,0.067549999999999999],[1002600000,0.066729999999999998],[1002686400,0.064140000000000003],[1002772800,0.066040000000000001],[1002859200,0.073669999999999999],[1002945600,0.072220000000000006],[1003032000,0.072220000000000006],[1003118400,0.072220000000000006],[1003204800,0.074109999999999995],[1003291200,0.071239999999999998],[1003377600,0.065519999999999995],[1003464000,null],[1003550400,0.06701],[1003636800,0.06701],[1003723200,0.06701],[1003809600,null],[1003896000,0.068909999999999999],[1003982400,0.072429999999999994],[1004068800,0.070150000000000004],[1004155200,0.070180000000000006],[1004241600,0.070180000000000006],[1004331600,0.070180000000000006],[1004418000,0.066669999999999993],[1004504400,null],[1005195600,0.068599999999999994],[1005282000,null],[1005627600,0.067830000000000001],[1005714000,0.071069999999999994],[1005800400,0.070529999999999995],[1005886800,null],[1006923600,0.073080000000000006],[1007010000,null],[1007182800,0.070169999999999996],[1007269200,0.070169999999999996],[1007355600,0.070169999999999996],[1007442000,null],[1007528400,0.072410000000000002],[1007614800,0.074090000000000003],[1007701200,0.076050000000000006],[1007787600,0.076009999999999994],[1007874000,0.076009999999999994],[1007960400,0.076009999999999994],[1008046800,0.075910000000000005],[1008133200,0.076829999999999996],[1008219600,0.078450000000000006],[1008306000,0.077410000000000007],[1008392400,0.08548],[1008478800,0.08548],[1008565200,0.08548],[1008651600,0.094280000000000003],[1008738000,0.098799999999999999],[1008824400,0.097320000000000004],[1008910800,0.095259999999999997],[1008997200,0.097430000000000003],[1009083600,0.097430000000000003],[1009170000,0.097430000000000003],[1009256400,0.096490000000000006],[1009342800,0.096490000000000006],[1009429200,0.097369999999999998],[1009515600,0.09826],[1009602000,0.098369999999999999],[1009688400,0.098369999999999999],[1009774800,0.098369999999999999],[1009861200,0.095820000000000002],[1009947600,0.095820000000000002],[1010034000,0.098790000000000003],[1010120400,0.099199999999999997],[1010206800,0.1003],[1010293200,0.1003],[1010379600,0.1003],[1010466000,0.10000000000000001],[1010552400,0.1053],[1010638800,0.1053],[1010725200,0.104],[1010811600,0.1017],[1010898000,0.1017],[1010984400,0.1017],[1011070800,0.099500000000000005],[1011157200,0.1041],[1011243600,0.097600000000000006],[1011330000,0.093710000000000002],[1011416400,0.092079999999999995],[1011502800,0.092079999999999995],[1011589200,0.092079999999999995],[1011675600,0.092079999999999995],[1011762000,0.089810000000000001],[1011848400,0.086669999999999997],[1011934800,0.086540000000000006],[1012021200,0.086449999999999999],[1012107600,0.086449999999999999],[1012194000,0.086449999999999999],[1012280400,0.084659999999999999],[1012366800,0.076219999999999996],[1012453200,0.074130000000000001],[1012539600,0.073969999999999994],[1012626000,null],[1013749200,0.071879999999999999],[1013835600,null],[1014440400,0.071389999999999995],[1014526800,0.071389999999999995],[1014613200,0.071389999999999995],[1014699600,0.073150000000000007],[1014786000,0.074929999999999997],[1014872400,0.074340000000000003],[1014958800,0.073789999999999994],[1015045200,0.074569999999999997],[1015131600,0.074569999999999997],[1015218000,0.074569999999999997],[1015304400,0.079759999999999998],[1015390800,0.08072],[1015477200,0.081500000000000003],[1015563600,0.081070000000000003],[1015650000,0.08301],[1015736400,0.08301],[1015822800,0.08301],[1015909200,0.08763],[1015995600,0.086110000000000006],[1016082000,0.084519999999999998],[1016168400,0.084250000000000005],[1016254800,0.08208],[1016341200,0.08208],[1016427600,0.08208],[1016514000,0.085209999999999994],[1016600400,0.087480000000000002],[1016686800,0.085120000000000001],[1016773200,0.087340000000000001],[1016859600,0.087720000000000006],[1016946000,0.087720000000000006],[1017032400,0.087720000000000006],[1017118800,0.086800000000000002],[1017205200,0.08727],[1017291600,0.087040000000000006],[1017378000,0.08727],[1017464400,0.08727],[1017550800,0.08727],[1017637200,0.08727],[1017723600,0.086779999999999996],[1017810000,0.083940000000000001],[1017896400,0.082500000000000004],[1017982800,0.07979],[1018069200,0.079659999999999995],[1018155600,0.079659999999999995],[1018238400,0.079659999999999995],[1018324800,0.080619999999999997],[1018411200,0.078170000000000003],[1018497600,null],[1018670400,0.082519999999999996],[1018756800,0.082519999999999996],[1018843200,0.082519999999999996],[1018929600,0.082239999999999994],[1019016000,0.085629999999999998],[1019102400,0.084129999999999996],[1019188800,0.082570000000000005],[1019275200,0.084129999999999996],[1019361600,0.084129999999999996],[1019448000,0.084129999999999996],[1019534400,0.083720000000000003],[1019620800,0.082390000000000005],[1019707200,0.080680000000000002],[1019793600,0.082979999999999998],[1019880000,0.081079999999999999],[1019966400,0.081079999999999999],[1020052800,0.081079999999999999],[1020139200,0.081769999999999995],[1020225600,0.08337],[1020312000,null],[1021435200,0.081920000000000007],[1021521600,0.083030000000000007],[1021608000,0.083890000000000006],[1021694400,0.086559999999999998],[1021780800,0.086559999999999998],[1021867200,0.086559999999999998],[1021953600,0.084529999999999994],[1022040000,0.084599999999999995],[1022126400,0.083299999999999999],[1022212800,0.084640000000000007],[1022299200,0.083430000000000004],[1022385600,0.083430000000000004],[1022472000,0.083430000000000004],[1022558400,0.083430000000000004],[1022644800,0.082170000000000007],[1022731200,0.083460000000000006],[1022817600,0.085860000000000006],[1022904000,0.087999999999999995],[1022990400,0.087999999999999995],[1023076800,0.087999999999999995],[1023163200,0.085300000000000001],[1023249600,0.084379999999999997],[1023336000,0.085290000000000005],[1023422400,0.083089999999999997],[1023508800,0.083669999999999994],[1023595200,0.083669999999999994],[1023681600,0.083669999999999994],[1023768000,0.084750000000000006],[1023854400,0.084190000000000001],[1023940800,0.085010000000000002],[1024027200,0.084320000000000006],[1024113600,0.082629999999999995],[1024200000,0.082629999999999995],[1024286400,0.082629999999999995],[1024372800,0.085639999999999994],[1024459200,0.084559999999999996],[1024545600,0.084209999999999993],[1024632000,0.083940000000000001],[1024718400,0.084129999999999996],[1024804800,0.084129999999999996],[1024891200,0.084129999999999996],[1024977600,0.083360000000000004],[1025064000,0.08201],[1025150400,0.082140000000000005],[1025236800,0.083400000000000002],[1025323200,0.085790000000000005],[1025409600,0.085790000000000005],[1025496000,0.085790000000000005],[1025582400,0.080430000000000001],[1025668800,0.07739],[1025755200,0.082460000000000006],[1025841600,0.082460000000000006],[1025928000,0.08344],[1026014400,0.08344],[1026100800,0.08344],[1026187200,0.082970000000000002],[1026273600,0.084059999999999996],[1026360000,0.080589999999999995],[1026446400,0.079229999999999995],[1026532800,0.078750000000000001],[1026619200,0.078750000000000001],[1026705600,0.078750000000000001],[1026792000,0.075370000000000006],[1026878400,0.079939999999999997],[1026964800,0.079759999999999998],[1027051200,0.069209999999999994],[1027137600,0.067220000000000002],[1027224000,0.067220000000000002],[1027310400,0.067220000000000002],[1027396800,0.067900000000000002],[1027483200,0.064019999999999994],[1027569600,0.072220000000000006],[1027656000,0.072029999999999997],[1027742400,0.073569999999999997],[1027828800,0.073569999999999997],[1027915200,0.073569999999999997],[1028001600,0.073469999999999994],[1028088000,0.076530000000000001],[1028174400,0.078329999999999997],[1028260800,null],[1028347200,0.068070000000000006],[1028433600,0.068070000000000006],[1028520000,0.068070000000000006],[1028606400,null],[1028779200,0.07016],[1028865600,0.072349999999999998],[1028952000,null],[1030680000,0.076380000000000003],[1030766400,0.074819999999999998],[1030852800,0.074819999999999998],[1030939200,0.074819999999999998],[1031025600,0.074819999999999998],[1031112000,0.07306],[1031198400,0.075880000000000003],[1031284800,0.073950000000000002],[1031371200,0.078570000000000001],[1031457600,0.078570000000000001],[1031544000,0.078570000000000001],[1031630400,0.080189999999999997],[1031716800,0.078780000000000003],[1031803200,0.081339999999999996],[1031889600,0.080250000000000002],[1031976000,0.076539999999999997],[1032062400,0.076539999999999997],[1032148800,0.076539999999999997],[1032235200,0.074249999999999997],[1032321600,0.073349999999999999],[1032408000,0.0722],[1032494400,0.069550000000000001],[1032580800,null],[1091678400,0.068390000000000006],[1091764800,0.067549999999999999],[1091851200,0.066189999999999999],[1091937600,0.066189999999999999],[1092024000,0.066189999999999999],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067699999999999996],[1004155200,0.068080000000000002],[1004241600,0.068080000000000002],[1004331600,0.068080000000000002],[1004418000,0.065970000000000001],[1004504400,0.065579999999999999],[1004590800,0.06522],[1004677200,null],[1005282000,0.068400000000000002],[1005368400,null],[1028260800,0.068779999999999994],[1028347200,null],[1028606400,0.065589999999999996],[1028692800,null],[1028779200,0.06923],[1028865600,null],[1029211200,0.072900000000000006],[1029297600,0.070720000000000005],[1029384000,null],[1030766400,0.074649999999999994],[1030852800,0.074649999999999994],[1030939200,0.074649999999999994],[1031025600,0.074649999999999994],[1031112000,0.073760000000000006],[1031198400,0.073749999999999996],[1031284800,0.073160000000000003],[1031371200,0.075020000000000003],[1031457600,0.075020000000000003],[1031544000,0.075020000000000003],[1031630400,null],[1032408000,0.072660000000000002],[1032494400,null],[1032926400,0.068159999999999998],[1033012800,0.070680000000000007],[1033099200,null],[1033185600,0.075240000000000001],[1033272000,0.075240000000000001],[1033358400,0.075240000000000001],[1033444800,0.079719999999999999],[1033531200,0.081439999999999999],[1033617600,0.081549999999999997],[1033704000,0.078659999999999994],[1033790400,0.076179999999999998],[1033876800,0.076179999999999998],[1033963200,0.076179999999999998],[1034049600,0.076719999999999997],[1034136000,0.080659999999999996],[1034222400,0.08054],[1034308800,0.078700000000000006],[1034395200,0.07936],[1034481600,0.07936],[1034568000,0.07936],[1034654400,0.080339999999999995],[1034740800,0.07886],[1034827200,0.079420000000000004],[1034913600,0.07961],[1035000000,0.079189999999999997],[1035086400,0.079189999999999997],[1035172800,0.079189999999999997],[1035259200,0.078670000000000004],[1035345600,0.078750000000000001],[1035432000,0.078770000000000007],[1035518400,0.078090000000000007],[1035604800,0.079719999999999999],[1035691200,0.079719999999999999],[1035781200,0.079719999999999999],[1035867600,0.079089999999999994],[1035954000,0.076149999999999995],[1036040400,0.081640000000000004],[1036126800,0.08319],[1036213200,0.085699999999999998],[1036299600,0.085699999999999998],[1036386000,0.085699999999999998],[1036472400,0.083720000000000003],[1036558800,0.083930000000000005],[1036645200,0.085750000000000007],[1036731600,0.084140000000000006],[1036818000,0.081490000000000007],[1036904400,0.081490000000000007],[1036990800,0.081490000000000007],[1037077200,0.081470000000000001],[1037163600,0.082049999999999998],[1037250000,0.081040000000000001],[1037336400,0.083199999999999996],[1037422800,0.083580000000000002],[1037509200,0.083580000000000002],[1037595600,0.083580000000000002],[1037682000,0.083330000000000001],[1037768400,0.081610000000000002],[1037854800,0.080460000000000004],[1037941200,null],[1041656400,0.078649999999999998],[1041742800,0.078649999999999998],[1041829200,0.078649999999999998],[1041915600,null],[1042088400,0.079500000000000001],[1042174800,null],[1044594000,0.074069999999999997],[1044680400,0.073969999999999994],[1044766800,0.073969999999999994],[1044853200,0.073969999999999994],[1044939600,0.074109999999999995],[1045026000,0.075259999999999994],[1045112400,0.074800000000000005],[1045198800,0.073999999999999996],[1045285200,0.074399999999999994],[1045371600,0.074399999999999994],[1045458000,0.074399999999999994],[1045544400,0.074399999999999994],[1045630800,null],[1045717200,0.075450000000000003],[1045803600,null],[1046149200,0.074889999999999998],[1046235600,0.076719999999999997],[1046322000,0.076789999999999997],[1046408400,0.077939999999999995],[1046494800,0.078640000000000002],[1046581200,0.078640000000000002],[1046667600,0.078640000000000002],[1046754000,0.079390000000000002],[1046840400,0.078960000000000002],[1046926800,0.080629999999999993],[1047013200,0.079420000000000004],[1047099600,0.079710000000000003],[1047186000,0.079710000000000003],[1047272400,0.079710000000000003],[1047358800,0.078049999999999994],[1047445200,0.076799999999999993],[1047531600,0.07689],[1047618000,0.079490000000000005],[1047704400,0.078759999999999997],[1047790800,0.078759999999999997],[1047877200,0.078759999999999997],[1047963600,0.08072],[1048050000,0.080860000000000001],[1048136400,0.079549999999999996],[1048222800,0.081269999999999995],[1048309200,0.08269],[1048395600,0.08269],[1048482000,0.08269],[1048568400,0.080259999999999998],[1048654800,0.083309999999999995],[1048741200,0.082710000000000006],[1048827600,0.083210000000000006],[1048914000,0.080449999999999994],[1049000400,0.080449999999999994],[1049086800,0.080449999999999994],[1049173200,0.080390000000000003],[1049259600,0.083269999999999997],[1049346000,0.083680000000000004],[1049432400,0.081610000000000002],[1049518800,null],[1249358400,0.34560000000000002],[1249444800,0.3523],[1249531200,0.3458],[1249617600,0.3427],[1249704000,0.35420000000000001],[1249790400,0.35420000000000001],[1249876800,0.35420000000000001],[1249963200,0.35899999999999999],[1250049600,0.35420000000000001],[1250136000,0.3644],[1250222400,0.3619],[1250308800,0.3548],[1250395200,0.3548],[1250481600,0.3548],[1250568000,0.34989999999999999],[1250654400,0.35410000000000003],[1250740800,0.36120000000000002],[1250827200,0.36659999999999998],[1250913600,0.371],[1251000000,0.371],[1251086400,0.371],[1251172800,0.36580000000000001],[1251259200,0.37190000000000001],[1251345600,0.36699999999999999],[1251432000,0.36890000000000001],[1251518400,0.36840000000000001],[1251604800,0.36840000000000001],[1251691200,0.36840000000000001],[1251777600,0.36959999999999998],[1251864000,0.35570000000000002],[1251950400,0.35460000000000003],[1252036800,0.35780000000000001],[1252123200,0.36370000000000002],[1252209600,0.36370000000000002],[1252296000,0.36370000000000002],[1252382400,0.36370000000000002],[1252468800,0.3589],[1252555200,0.35930000000000001],[1252641600,0.36509999999999998],[1252728000,0.36280000000000001],[1252814400,0.36280000000000001],[1252900800,0.36280000000000001],[1252987200,0.36599999999999999],[1253073600,0.3745],[1253160000,0.38059999999999999],[1253246400,0.38190000000000002],[1253332800,0.38840000000000002],[1253419200,0.38840000000000002],[1253505600,0.38840000000000002],[1253592000,0.38800000000000001],[1253678400,0.3921],[1253764800,0.3906],[1253851200,0.38290000000000002],[1253937600,0.38379999999999997],[1254024000,0.38379999999999997],[1254110400,0.38379999999999997],[1254196800,0.39410000000000001],[1254283200,0.39340000000000003],[1254369600,0.39290000000000003],[1254456000,0.37809999999999999],[1254542400,0.372],[1254628800,0.372],[1254715200,0.372],[1254801600,0.38250000000000001],[1254888000,0.38900000000000001],[1254974400,0.38879999999999998],[1255060800,0.40239999999999998],[1255147200,0.41299999999999998],[1255233600,0.41299999999999998],[1255320000,0.41299999999999998],[1255406400,0.4194],[1255492800,0.41570000000000001],[1255579200,0.4244],[1255665600,0.42070000000000002],[1255752000,0.41920000000000002],[1255838400,0.41920000000000002],[1255924800,0.41920000000000002],[1256011200,0.42120000000000002],[1256097600,0.41299999999999998],[1256184000,0.40000000000000002],[1256270400,0.41349999999999998],[1256356800,0.40279999999999999],[1256443200,0.40279999999999999],[1256529600,0.40279999999999999],[1256616000,0.39739999999999998],[1256702400,0.39140000000000003],[1256788800,0.37319999999999998],[1256875200,0.37069999999999997],[1256961600,0.36480000000000001],[1257048000,0.36480000000000001],[1257138000,0.36480000000000001],[1257224400,0.37019999999999997],[1257310800,0.39500000000000002],[1257397200,0.41110000000000002],[1257483600,0.42649999999999999],[1257570000,0.42409999999999998],[1257656400,0.42409999999999998],[1257742800,0.42409999999999998],[1257829200,0.4345],[1257915600,0.438],[1258002000,0.43930000000000002],[1258088400,0.43240000000000001],[1258174800,0.43719999999999998],[1258261200,0.43719999999999998],[1258347600,0.43719999999999998],[1258434000,0.4425],[1258520400,0.44679999999999997],[1258606800,0.44490000000000002],[1258693200,0.43509999999999999],[1258779600,0.42799999999999999],[1258866000,0.42799999999999999],[1258952400,0.42799999999999999],[1259038800,0.43859999999999999],[1259125200,0.44319999999999998],[1259211600,0.44030000000000002],[1259298000,0.44030000000000002],[1259384400,0.4335],[1259470800,0.4335],[1259557200,0.4335],[1259643600,0.43330000000000002],[1259730000,0.44440000000000002],[1259816400,0.45350000000000001],[1259902800,0.45400000000000001],[1259989200,0.39989999999999998],[1260075600,0.39989999999999998],[1260162000,0.39989999999999998],[1260248400,0.41339999999999999],[1260334800,0.40949999999999998],[1260421200,0.4047],[1260507600,0.39279999999999998],[1260594000,0.38600000000000001],[1260680400,0.38600000000000001],[1260766800,0.38600000000000001],[1260853200,0.38590000000000002],[1260939600,0.38119999999999998],[1261026000,0.37130000000000002],[1261112400,0.37419999999999998],[1261198800,0.37930000000000003],[1261285200,0.37930000000000003],[1261371600,0.37930000000000003],[1261458000,0.38629999999999998],[1261544400,0.3856],[1261630800,0.38150000000000001],[1261717200,0.38279999999999997],[1261803600,0.38279999999999997],[1261890000,0.38279999999999997],[1261976400,0.38279999999999997],[1262062800,0.38419999999999999],[1262149200,0.39360000000000001],[1262235600,0.38850000000000001],[1262322000,0.38229999999999997],[1262408400,0.38229999999999997],[1262494800,0.38229999999999997],[1262581200,0.38229999999999997],[1262667600,0.38769999999999999],[1262754000,0.38990000000000002],[1262840400,0.39019999999999999],[1262926800,0.38940000000000002],[1263013200,0.38540000000000002],[1263099600,0.38540000000000002],[1263186000,0.38540000000000002],[1263272400,0.38840000000000002],[1263358800,0.38269999999999998],[1263445200,0.39069999999999999],[1263531600,0.38769999999999999],[1263618000,0.3866],[1263704400,0.3866],[1263790800,0.3866],[1263877200,0.3866],[1263963600,0.3881],[1264050000,0.3856],[1264136400,0.37940000000000002],[1264222800,0.37390000000000001],[1264309200,0.37390000000000001],[1264395600,0.37390000000000001],[1264482000,0.37619999999999998],[1264568400,0.37290000000000001],[1264654800,0.36899999999999999],[1264741200,0.36330000000000001],[1264827600,0.3609],[1264914000,0.3609],[1265000400,0.3609],[1265086800,0.36199999999999999],[1265173200,0.41389999999999999],[1265259600,0.41949999999999998],[1265346000,0.4108],[1265432400,0.40949999999999998],[1265518800,0.40949999999999998],[1265605200,0.40949999999999998],[1265691600,0.41720000000000002],[1265778000,0.41889999999999999],[1265864400,0.41710000000000003],[1265950800,0.4219],[1266037200,0.42530000000000001],[1266123600,0.42530000000000001],[1266210000,0.42530000000000001],[1266296400,0.42530000000000001],[1266382800,0.43070000000000003],[1266469200,0.43149999999999999],[1266555600,0.43880000000000002],[1266642000,0.44140000000000001],[1266728400,0.44140000000000001],[1266814800,0.44140000000000001],[1266901200,0.43790000000000001],[1266987600,0.4335],[1267074000,0.43969999999999998],[1267160400,0.43719999999999998],[1267246800,0.43880000000000002],[1267333200,0.43880000000000002],[1267419600,0.43880000000000002],[1267506000,0.44629999999999997],[1267592400,0.45040000000000002],[1267678800,0.44469999999999998],[1267765200,0.44169999999999998],[1267851600,0.45079999999999998],[1267938000,0.45079999999999998],[1268024400,0.45079999999999998],[1268110800,0.44650000000000001],[1268197200,0.4496],[1268283600,0.45650000000000002],[1268370000,0.45600000000000002],[1268456400,0.4546],[1268542800,0.4546],[1268625600,0.4546],[1268712000,0.45350000000000001],[1268798400,0.4667],[1268884800,0.46500000000000002],[1268971200,0.46939999999999998],[1269057600,0.46939999999999998],[1269144000,0.46939999999999998],[1269230400,0.46939999999999998],[1269316800,0.47599999999999998],[1269403200,0.48309999999999997],[1269489600,0.47639999999999999],[1269576000,0.48370000000000002],[1269662400,0.48060000000000003],[1269748800,0.48060000000000003],[1269835200,0.48060000000000003],[1269921600,0.48370000000000002],[1270008000,0.48249999999999998],[1270094400,0.47339999999999999],[1270180800,0.48070000000000002],[1270267200,0.48070000000000002],[1270353600,0.48070000000000002],[1270440000,0.48070000000000002],[1270526400,0.48509999999999998],[1270612800,0.48020000000000002],[1270699200,0.50590000000000002],[1270785600,0.49199999999999999],[1270872000,0.49859999999999999],[1270958400,0.49859999999999999],[1271044800,0.49859999999999999],[1271131200,0.5081],[1271217600,0.50639999999999996],[1271304000,0.51780000000000004],[1271390400,0.51129999999999998],[1271476800,0.50849999999999995],[1271563200,0.50849999999999995],[1271649600,0.50849999999999995],[1271736000,0.51000000000000001],[1271822400,0.51959999999999995],[1271908800,0.50929999999999997],[1271995200,0.50349999999999995],[1272081600,0.50590000000000002],[1272168000,0.50590000000000002],[1272254400,0.50590000000000002],[1272340800,0.50229999999999997],[1272427200,0.48570000000000002],[1272513600,0.48659999999999998],[1272600000,0.49830000000000002],[1272686400,0.47949999999999998],[1272772800,0.47949999999999998],[1272859200,0.47949999999999998],[1272945600,0.49359999999999998],[1273032000,0.4819],[1273118400,0.49099999999999999],[1273204800,0.46739999999999998],[1273291200,0.4511],[1273377600,0.4511],[1273464000,0.4511],[1273550400,0.46960000000000002],[1273636800,0.47789999999999999],[1273723200,0.48170000000000002],[1273809600,0.48010000000000003],[1273896000,0.47160000000000002],[1273982400,0.47160000000000002],[1274068800,0.47160000000000002],[1274155200,0.47810000000000002],[1274241600,0.47210000000000002],[1274328000,0.4637],[1274414400,0.44259999999999999],[1274500800,0.44419999999999998],[1274587200,0.44419999999999998],[1274673600,0.44419999999999998],[1274760000,0.44119999999999998],[1274846400,0.43530000000000002],[1274932800,0.4365],[1275019200,0.45229999999999998],[1275105600,0.44629999999999997],[1275192000,0.44629999999999997],[1275278400,0.44629999999999997],[1275364800,0.44629999999999997],[1275451200,0.43020000000000003],[1275537600,0.43909999999999999],[1275624000,0.43959999999999999],[1275710400,0.41889999999999999],[1275796800,0.41889999999999999],[1275883200,0.41889999999999999],[1275969600,0.41060000000000002],[1276056000,0.41110000000000002],[1276142400,0.4123],[1276228800,0.41789999999999999],[1276315200,0.43259999999999998],[1276401600,0.43259999999999998],[1276488000,0.43259999999999998],[1276574400,0.44540000000000002],[1276660800,0.4531],[1276747200,0.44950000000000001],[1276833600,0.45379999999999998],[1276920000,0.4526],[1277006400,0.4526],[1277092800,0.4526],[1277179200,0.4541],[1277265600,0.44590000000000002],[1277352000,0.43990000000000001],[1277438400,0.43640000000000001],[1277524800,0.43740000000000001],[1277611200,0.43740000000000001],[1277697600,0.43740000000000001],[1277784000,0.44119999999999998],[1277870400,0.42999999999999999],[1277956800,0.42359999999999998],[1278043200,0.41710000000000003],[1278129600,0.41449999999999998],[1278216000,0.41449999999999998],[1278302400,0.41449999999999998],[1278388800,0.41449999999999998],[1278475200,0.41010000000000002],[1278561600,0.42299999999999999],[1278648000,0.4244],[1278734400,0.4264],[1278820800,0.4264],[1278907200,0.4264],[1278993600,0.42299999999999999],[1279080000,0.43840000000000001],[1279166400,0.43709999999999999],[1279252800,0.4289],[1279339200,0.4113],[1279425600,0.4113],[1279512000,0.4113],[1279598400,0.4093],[1279684800,0.41699999999999998],[1279771200,0.40660000000000002],[1279857600,0.4219],[1279944000,0.42730000000000001],[1280030400,0.42730000000000001],[1280116800,0.42730000000000001],[1280203200,0.43919999999999998],[1280289600,0.44590000000000002],[1280376000,0.43130000000000002],[1280462400,0.43619999999999998],[1280548800,0.44280000000000003],[1280635200,0.44280000000000003],[1280721600,0.44280000000000003],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074649999999999994],[965275200,0.076730000000000007],[965361600,0.075719999999999996],[965448000,0.078350000000000003],[965534400,0.078350000000000003],[965620800,0.078350000000000003],[965707200,0.079839999999999994],[965793600,0.080189999999999997],[965880000,0.081600000000000006],[965966400,0.083000000000000004],[966052800,0.082989999999999994],[966139200,0.082989999999999994],[966225600,0.082989999999999994],[966312000,0.084519999999999998],[966398400,0.086610000000000006],[966484800,0.086639999999999995],[966571200,0.089749999999999996],[966657600,0.088859999999999995],[966744000,0.088859999999999995],[966830400,0.088859999999999995],[966916800,0.090719999999999995],[967003200,0.09146],[967089600,0.094109999999999999],[967176000,0.095269999999999994],[967262400,0.095420000000000005],[967348800,0.095420000000000005],[967435200,0.095420000000000005],[967521600,0.095339999999999994],[967608000,0.097970000000000002],[967694400,0.095579999999999998],[967780800,0.097479999999999997],[967867200,0.098169999999999993],[967953600,0.098169999999999993],[968040000,0.098169999999999993],[968126400,0.098169999999999993],[968212800,0.098400000000000001],[968299200,0.10009999999999999],[968385600,0.1008],[968472000,0.098519999999999996],[968558400,0.098519999999999996],[968644800,0.098519999999999996],[968731200,0.099940000000000001],[968817600,0.10150000000000001],[968904000,0.0998],[968990400,0.10150000000000001],[969076800,0.1013],[969163200,0.1013],[969249600,0.1013],[969336000,0.10150000000000001],[969422400,0.099169999999999994],[969508800,0.1018],[969595200,0.098129999999999995],[969681600,0.097750000000000004],[969768000,0.097750000000000004],[969854400,0.097750000000000004],[969940800,0.095240000000000005],[970027200,0.099099999999999994],[970113600,0.099339999999999998],[970200000,0.10059999999999999],[970286400,0.1013],[970372800,0.1013],[970459200,0.1013],[970545600,0.1012],[970632000,0.099820000000000006],[970718400,0.0974],[970804800,0.094100000000000003],[970891200,0.095659999999999995],[970977600,0.095659999999999995],[971064000,0.095659999999999995],[971150400,0.096009999999999998],[971236800,0.1013],[971323200,0.1043],[971409600,0.1036],[971496000,0.1031],[971582400,0.1031],[971668800,0.1031],[971755200,0.1024],[971841600,0.1057],[971928000,0.1045],[972014400,0.1057],[972100800,0.1085],[972187200,0.1085],[972273600,0.1085],[972360000,0.1075],[972446400,0.099659999999999999],[972532800,0.09035],[972619200,0.092939999999999995],[972705600,0.093390000000000001],[972792000,0.093390000000000001],[972882000,0.093390000000000001],[972968400,0.093049999999999994],[973054800,0.095850000000000005],[973141200,0.10290000000000001],[973227600,0.1011],[973314000,0.099940000000000001],[973400400,0.099940000000000001],[973486800,0.099940000000000001],[973573200,0.098809999999999995],[973659600,0.098669999999999994],[973746000,0.1004],[973832400,0.096740000000000007],[973918800,0.096049999999999996],[974005200,0.096049999999999996],[974091600,0.096049999999999996],[974178000,0.093229999999999993],[974264400,0.097309999999999994],[974350800,0.1057],[974437200,0.1069],[974523600,0.1048],[974610000,0.1048],[974696400,0.1048],[974782800,0.099680000000000005],[974869200,0.1026],[974955600,0.1014],[975042000,0.1014],[975128400,0.1061],[975214800,0.1061],[975301200,0.1061],[975387600,0.10639999999999999],[975474000,0.104],[975560400,0.098159999999999997],[975646800,0.09715],[975733200,0.1021],[975819600,0.1021],[975906000,0.1021],[975992400,0.1046],[976078800,0.1067],[976165200,0.1103],[976251600,0.1043],[976338000,0.107],[976424400,0.107],[976510800,0.107],[976597200,0.11269999999999999],[976683600,0.1133],[976770000,0.11459999999999999],[976856400,0.11020000000000001],[976942800,0.1114],[977029200,0.1114],[977115600,0.1114],[977202000,0.1142],[977288400,0.11650000000000001],[977374800,0.1163],[977461200,0.1181],[977547600,0.1206],[977634000,0.1206],[977720400,0.1206],[977806800,0.1206],[977893200,0.129],[977979600,0.13],[978066000,0.13189999999999999],[978152400,0.12720000000000001],[978238800,0.12720000000000001],[978325200,0.12720000000000001],[978411600,0.12720000000000001],[978498000,0.1232],[978584400,0.1152],[978670800,0.1094],[978757200,0.1111],[978843600,0.1111],[978930000,0.1111],[979016400,0.1143],[979102800,0.11269999999999999],[979189200,0.11409999999999999],[979275600,0.1138],[979362000,0.1115],[979448400,0.1115],[979534800,0.1115],[979621200,0.1115],[979707600,0.1153],[979794000,0.1076],[979880400,0.1052],[979966800,0.1066],[980053200,0.1066],[980139600,0.1066],[980226000,0.1087],[980312400,0.11210000000000001],[980398800,0.1116],[980485200,0.1138],[980571600,0.1132],[980658000,0.1132],[980744400,0.1132],[980830800,0.1103],[980917200,0.1086],[981003600,0.106],[981090000,0.1046],[981176400,0.1089],[981262800,0.1089],[981349200,0.1089],[981435600,0.1087],[981522000,0.1105],[981608400,0.11310000000000001],[981694800,0.1096],[981781200,0.1123],[981867600,0.1123],[981954000,0.1123],[982040400,0.111],[982126800,0.1118],[982213200,0.1125],[982299600,0.10879999999999999],[982386000,0.1089],[982472400,0.1089],[982558800,0.1089],[982645200,0.1089],[982731600,0.107],[982818000,0.1043],[982904400,0.1019],[982990800,0.10059999999999999],[983077200,0.10059999999999999],[983163600,0.10059999999999999],[983250000,0.1024],[983336400,0.10199999999999999],[983422800,0.099640000000000006],[983509200,0.099570000000000006],[983595600,0.1026],[983682000,0.1026],[983768400,0.1026],[983854800,0.10390000000000001],[983941200,0.1056],[984027600,0.111],[984114000,0.1139],[984200400,0.1138],[984286800,0.1138],[984373200,0.1138],[984459600,0.107],[984546000,0.10639999999999999],[984632400,0.10390000000000001],[984718800,0.10249999999999999],[984805200,0.1018],[984891600,0.1018],[984978000,0.1018],[985064400,0.1046],[985150800,0.1069],[985237200,0.10059999999999999],[985323600,0.098140000000000005],[985410000,0.10000000000000001],[985496400,0.10000000000000001],[985582800,0.10000000000000001],[985669200,0.1002],[985755600,0.097460000000000005],[985842000,0.0964],[985928400,0.092039999999999997],[986014800,0.094439999999999996],[986101200,0.094439999999999996],[986184000,0.094439999999999996],[986270400,0.090020000000000003],[986356800,null],[986443200,0.088039999999999993],[986529600,0.091670000000000001],[986616000,0.091639999999999999],[986702400,0.091639999999999999],[986788800,0.091639999999999999],[986875200,0.095549999999999996],[986961600,0.098040000000000002],[987048000,0.097699999999999995],[987134400,0.10009999999999999],[987220800,0.10009999999999999],[987307200,0.10009999999999999],[987393600,0.10009999999999999],[987480000,0.1024],[987566400,0.104],[987652800,0.1026],[987739200,0.1002],[987825600,0.1011],[987912000,0.1011],[987998400,0.1011],[988084800,0.1077],[988171200,0.1079],[988257600,0.11070000000000001],[988344000,0.1109],[988430400,0.1095],[988516800,0.1095],[988603200,0.1095],[988689600,0.1077],[988776000,0.1057],[988862400,0.098669999999999994],[988948800,0.098089999999999997],[989035200,0.1019],[989121600,0.1019],[989208000,0.1019],[989294400,0.1024],[989380800,0.1036],[989467200,0.1056],[989553600,0.105],[989640000,0.10390000000000001],[989726400,0.10390000000000001],[989812800,0.10390000000000001],[989899200,0.1057],[989985600,0.10979999999999999],[990072000,0.11],[990158400,0.1125],[990244800,0.1153],[990331200,0.1153],[990417600,0.1153],[990504000,0.1168],[990590400,0.1162],[990676800,0.10970000000000001],[990763200,0.1081],[990849600,0.1067],[990936000,0.1067],[991022400,0.1067],[991108800,0.1067],[991195200,0.1052],[991281600,0.1047],[991368000,0.1051],[991454400,0.1062],[991540800,0.1062],[991627200,0.1062],[991713600,0.1072],[991800000,null],[1004155200,0.067299999999999999],[1004241600,0.067299999999999999],[1004331600,0.067299999999999999],[1004418000,0.067379999999999995],[1004504400,null],[1029211200,0.072419999999999998],[1029297600,null],[1035518400,0.072249999999999995],[1035604800,null],[1039842000,0.078799999999999995],[1039928400,0.078799999999999995],[1040014800,0.078799999999999995],[1040101200,null],[1040446800,0.078759999999999997],[1040533200,0.078759999999999997],[1040619600,0.078759999999999997],[1040706000,0.080140000000000003],[1040792400,0.079339999999999994],[1040878800,0.079339999999999994],[1040965200,0.078619999999999995],[1041051600,0.07707],[1041138000,0.07707],[1041224400,0.07707],[1041310800,0.076399999999999996],[1041397200,null],[1041570000,0.078960000000000002],[1041656400,0.078670000000000004],[1041742800,0.078670000000000004],[1041829200,0.078670000000000004],[1041915600,null],[1044421200,0.075179999999999997],[1044507600,0.074959999999999999],[1044594000,0.074749999999999997],[1044680400,0.073779999999999998],[1044766800,0.073779999999999998],[1044853200,0.073779999999999998],[1044939600,0.074620000000000006],[1045026000,0.074410000000000004],[1045112400,null],[1045198800,0.072989999999999999],[1045285200,0.073940000000000006],[1045371600,0.073940000000000006],[1045458000,0.073940000000000006],[1045544400,0.073940000000000006],[1045630800,0.075319999999999998],[1045717200,0.07603],[1045803600,0.076759999999999995],[1045890000,0.077399999999999997],[1045976400,0.077399999999999997],[1046062800,0.077399999999999997],[1046149200,0.07911],[1046235600,0.079460000000000003],[1046322000,0.080030000000000004],[1046408400,0.078799999999999995],[1046494800,0.078539999999999999],[1046581200,0.078539999999999999],[1046667600,0.078539999999999999],[1046754000,0.077630000000000005],[1046840400,0.077740000000000004],[1046926800,0.078880000000000006],[1047013200,0.079229999999999995],[1047099600,0.079289999999999999],[1047186000,0.079289999999999999],[1047272400,0.079289999999999999],[1047358800,0.080060000000000006],[1047445200,0.079079999999999998],[1047531600,0.077990000000000004],[1047618000,0.076999999999999999],[1047704400,null],[1060228800,0.0683],[1060315200,0.070019999999999999],[1060401600,0.068970000000000004],[1060488000,0.068970000000000004],[1060574400,0.068970000000000004],[1060660800,0.071029999999999996],[1060747200,0.072859999999999994],[1060833600,0.072550000000000003],[1060920000,0.072270000000000001],[1061006400,0.072489999999999999],[1061092800,0.072489999999999999],[1061179200,0.072489999999999999],[1061265600,null],[1089345600,0.10390000000000001],[1089432000,null],[1089950400,0.1055],[1090036800,0.106],[1090123200,0.106],[1090209600,0.106],[1090296000,0.1056],[1090382400,null],[1090555200,0.10290000000000001],[1090641600,0.10150000000000001],[1090728000,0.10150000000000001],[1090814400,0.10150000000000001],[1090900800,null],[1091073600,0.1045],[1091160000,0.1052],[1091246400,null],[1112331600,0.097890000000000005],[1112418000,0.1008],[1112504400,0.1008],[1112587200,0.1008],[1112673600,0.1004],[1112760000,0.1002],[1112846400,0.10000000000000001],[1112932800,0.098589999999999997],[1113019200,null],[1113278400,0.097449999999999995],[1113364800,null],[1113969600,0.093520000000000006],[1114056000,0.091759999999999994],[1114142400,0.094829999999999998],[1114228800,0.095320000000000002],[1114315200,0.095320000000000002],[1114401600,0.095320000000000002],[1114488000,0.097379999999999994],[1114574400,0.096799999999999997],[1114660800,0.096299999999999997],[1114747200,0.095479999999999995],[1114833600,0.09572],[1114920000,0.09572],[1115006400,0.09572],[1115092800,0.099220000000000003],[1115179200,0.097379999999999994],[1115265600,0.098419999999999994],[1115352000,0.1007],[1115438400,0.1003],[1115524800,0.1003],[1115611200,0.1003],[1115697600,0.1008],[1115784000,0.098919999999999994],[1115870400,0.098930000000000004],[1115956800,null],[1116993600,0.1011],[1117080000,0.1012],[1117166400,0.1024],[1117252800,0.10349999999999999],[1117339200,0.10349999999999999],[1117425600,0.10349999999999999],[1117512000,0.10349999999999999],[1117598400,0.1019],[1117684800,0.10539999999999999],[1117771200,0.10580000000000001],[1117857600,0.10580000000000001],[1117944000,0.10580000000000001],[1118030400,0.10580000000000001],[1118116800,0.10639999999999999],[1118203200,0.1038],[1118289600,0.1075],[1118376000,0.1108],[1118462400,0.1111],[1118548800,0.1111],[1118635200,0.1111],[1118721600,0.1124],[1118808000,0.114],[1118894400,0.1147],[1118980800,0.1158],[1119067200,0.1164],[1119153600,0.1164],[1119240000,0.1164],[1119326400,0.1186],[1119412800,0.11700000000000001],[1119499200,0.1176],[1119585600,0.1171],[1119672000,0.11550000000000001],[1119758400,0.11550000000000001],[1119844800,0.11550000000000001],[1119931200,0.1168],[1120017600,0.1157],[1120104000,0.1164],[1120190400,0.1172],[1120276800,0.1201],[1120363200,0.1201],[1120449600,0.1201],[1120536000,0.1201],[1120622400,0.12239999999999999],[1120708800,0.1215],[1120795200,0.1244],[1120881600,0.1255],[1120968000,0.1255],[1121054400,0.1255],[1121140800,0.126],[1121227200,0.12770000000000001],[1121313600,0.1263],[1121400000,0.1234],[1121486400,0.1225],[1121572800,0.1225],[1121659200,0.1225],[1121745600,0.1212],[1121832000,0.12640000000000001],[1121918400,0.12889999999999999],[1122004800,0.1278],[1122091200,0.1338],[1122177600,0.1338],[1122264000,0.1338],[1122350400,0.1348],[1122436800,0.13750000000000001],[1122523200,0.13400000000000001],[1122609600,0.12809999999999999],[1122696000,0.12889999999999999],[1122782400,0.12889999999999999],[1122868800,0.12889999999999999],[1122955200,null],[1127361600,0.081290000000000001],[1127448000,0.080879999999999994],[1127534400,null],[1127793600,0.081710000000000005],[1127880000,0.082070000000000004],[1127966400,0.083379999999999996],[1128052800,null],[1128398400,0.086209999999999995],[1128484800,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069279999999999994],[1028347200,0.067669999999999994],[1028433600,0.067669999999999994],[1028520000,0.067669999999999994],[1028606400,null],[1029470400,0.075249999999999997],[1029556800,0.07739],[1029643200,0.07739],[1029729600,0.07739],[1029816000,null],[1030593600,0.074289999999999995],[1030680000,0.075969999999999996],[1030766400,0.075090000000000004],[1030852800,0.075090000000000004],[1030939200,0.075090000000000004],[1031025600,0.075090000000000004],[1031112000,0.072459999999999997],[1031198400,0.075300000000000006],[1031284800,0.07374],[1031371200,0.076219999999999996],[1031457600,0.076219999999999996],[1031544000,0.076219999999999996],[1031630400,0.078049999999999994],[1031716800,0.080250000000000002],[1031803200,0.076980000000000007],[1031889600,0.076350000000000001],[1031976000,0.076350000000000001],[1032062400,0.076350000000000001],[1032148800,0.076350000000000001],[1032235200,0.074770000000000003],[1032321600,null],[1032926400,0.069070000000000006],[1033012800,0.070819999999999994],[1033099200,0.073090000000000002],[1033185600,0.070720000000000005],[1033272000,0.070720000000000005],[1033358400,0.070720000000000005],[1033444800,0.072779999999999997],[1033531200,0.076569999999999999],[1033617600,0.07195],[1033704000,null],[1034222400,0.066699999999999995],[1034308800,null],[1035518400,0.072429999999999994],[1035604800,null],[1036213200,0.078390000000000001],[1036299600,0.078390000000000001],[1036386000,0.078390000000000001],[1036472400,0.082640000000000005],[1036558800,0.081220000000000001],[1036645200,0.082750000000000004],[1036731600,0.081129999999999994],[1036818000,0.080879999999999994],[1036904400,0.080879999999999994],[1036990800,0.080879999999999994],[1037077200,0.075609999999999997],[1037163600,0.076590000000000005],[1037250000,0.077890000000000001],[1037336400,null],[1039496400,0.078750000000000001],[1039582800,0.080820000000000003],[1039669200,0.081490000000000007],[1039755600,0.082489999999999994],[1039842000,0.080509999999999998],[1039928400,0.080509999999999998],[1040014800,0.080509999999999998],[1040101200,0.082519999999999996],[1040187600,0.08201],[1040274000,0.079740000000000005],[1040360400,0.079030000000000003],[1040446800,0.079329999999999998],[1040533200,0.079329999999999998],[1040619600,0.079329999999999998],[1040706000,0.078170000000000003],[1040792400,0.078079999999999997],[1040878800,0.078079999999999997],[1040965200,0.077560000000000004],[1041051600,0.077520000000000006],[1041138000,0.077520000000000006],[1041224400,0.077520000000000006],[1041310800,null],[1041570000,0.079189999999999997],[1041656400,null],[1049259600,0.077229999999999993],[1049346000,0.079519999999999993],[1049432400,0.079170000000000004],[1049518800,null],[1049774400,0.079780000000000004],[1049860800,0.078090000000000007],[1049947200,null],[1050120000,0.076759999999999995],[1050206400,0.076759999999999995],[1050292800,0.076759999999999995],[1050379200,0.078289999999999998],[1050465600,0.078539999999999999],[1050552000,0.078700000000000006],[1050638400,0.078789999999999999],[1050724800,0.078789999999999999],[1050811200,0.078789999999999999],[1050897600,0.078789999999999999],[1050984000,null],[1051243200,0.080509999999999998],[1051329600,null],[1051588800,0.079799999999999996],[1051675200,0.082460000000000006],[1051761600,0.083890000000000006],[1051848000,0.081960000000000005],[1051934400,0.085699999999999998],[1052020800,0.085699999999999998],[1052107200,0.085699999999999998],[1052193600,0.086660000000000001],[1052280000,0.086569999999999994],[1052366400,0.084769999999999998],[1052452800,null],[1059105600,0.1042],[1059192000,0.1056],[1059278400,0.1056],[1059364800,0.1056],[1059451200,null],[1059537600,0.1066],[1059624000,0.10580000000000001],[1059710400,0.1075],[1059796800,null],[1217649600,0.33040000000000003],[1217736000,0.33040000000000003],[1217822400,0.33040000000000003],[1217908800,0.32569999999999999],[1217995200,0.34410000000000002],[1218081600,0.34160000000000001],[1218168000,0.33710000000000001],[1218254400,0.35780000000000001],[1218340800,0.35780000000000001],[1218427200,0.35780000000000001],[1218513600,0.37159999999999999],[1218600000,0.35570000000000002],[1218686400,0.35649999999999998],[1218772800,0.3599],[1218859200,0.37180000000000002],[1218945600,0.37180000000000002],[1219032000,0.37180000000000002],[1219118400,0.36299999999999999],[1219204800,0.34470000000000001],[1219291200,0.34820000000000001],[1219377600,0.33979999999999999],[1219464000,0.35099999999999998],[1219550400,0.35099999999999998],[1219636800,0.35099999999999998],[1219723200,0.3619],[1219809600,0.36370000000000002],[1219896000,0.36649999999999999],[1219982400,0.37019999999999997],[1220068800,0.36870000000000003],[1220155200,0.36870000000000003],[1220241600,0.36870000000000003],[1220328000,0.36870000000000003],[1220414400,0.37780000000000002],[1220500800,0.37590000000000001],[1220587200,0.35539999999999999],[1220673600,0.34949999999999998],[1220760000,0.34949999999999998],[1220846400,0.34949999999999998],[1220932800,0.37890000000000001],[1221019200,0.36959999999999998],[1221105600,0.3649],[1221192000,0.36480000000000001],[1221278400,0.34860000000000002],[1221364800,0.34860000000000002],[1221451200,0.34860000000000002],[1221537600,0.34799999999999998],[1221624000,0.34989999999999999],[1221710400,0.3372],[1221796800,0.36280000000000001],[1221883200,0.3921],[1221969600,0.3921],[1222056000,0.3921],[1222142400,0.37119999999999997],[1222228800,0.37190000000000001],[1222315200,0.3639],[1222401600,0.36209999999999998],[1222488000,0.35809999999999997],[1222574400,0.35809999999999997],[1222660800,0.35809999999999997],[1222747200,0.34649999999999997],[1222833600,0.35160000000000002],[1222920000,0.35439999999999999],[1223006400,0.3362],[1223092800,0.32029999999999997],[1223179200,0.32029999999999997],[1223265600,0.32029999999999997],[1223352000,0.29220000000000002],[1223438400,0.28239999999999998],[1223524800,0.28239999999999998],[1223611200,0.26829999999999998],[1223697600,0.25769999999999998],[1223784000,0.25769999999999998],[1223870400,0.25769999999999998],[1223956800,0.26579999999999998],[1224043200,0.25540000000000002],[1224129600,0.24829999999999999],[1224216000,0.26279999999999998],[1224302400,0.2636],[1224388800,0.2636],[1224475200,0.2636],[1224561600,0.2661],[1224648000,0.26000000000000001],[1224734400,0.24160000000000001],[1224820800,0.2409],[1224907200,0.2369],[1224993600,0.2369],[1225080000,0.2369],[1225166400,0.22900000000000001],[1225252800,0.23469999999999999],[1225339200,0.23280000000000001],[1225425600,0.23860000000000001],[1225512000,0.25219999999999998],[1225598400,0.25219999999999998],[1225688400,0.25219999999999998],[1225774800,0.26590000000000003],[1225861200,0.25790000000000002],[1225947600,0.25],[1226034000,0.24390000000000001],[1226120400,0.24440000000000001],[1226206800,0.24440000000000001],[1226293200,0.24440000000000001],[1226379600,0.2384],[1226466000,0.23400000000000001],[1226552400,0.215],[1226638800,0.22370000000000001],[1226725200,0.22109999999999999],[1226811600,0.22109999999999999],[1226898000,0.22109999999999999],[1226984400,0.2142],[1227070800,0.215],[1227157200,0.20050000000000001],[1227243600,0.19120000000000001],[1227330000,0.19500000000000001],[1227416400,0.19500000000000001],[1227502800,0.19500000000000001],[1227589200,0.2049],[1227675600,0.22869999999999999],[1227762000,0.23499999999999999],[1227848400,0.23499999999999999],[1227934800,0.24429999999999999],[1228021200,0.24429999999999999],[1228107600,0.24429999999999999],[1228194000,0.24049999999999999],[1228280400,0.25019999999999998],[1228366800,0.25790000000000002],[1228453200,0.2455],[1228539600,0.25280000000000002],[1228626000,0.25280000000000002],[1228712400,0.25280000000000002],[1228798800,0.24560000000000001],[1228885200,0.23569999999999999],[1228971600,0.2432],[1229058000,0.22339999999999999],[1229144400,0.22800000000000001],[1229230800,0.22800000000000001],[1229317200,0.22800000000000001],[1229403600,0.22189999999999999],[1229490000,0.2349],[1229576400,0.24079999999999999],[1229662800,0.23899999999999999],[1229749200,0.24560000000000001],[1229835600,0.24560000000000001],[1229922000,0.24560000000000001],[1230008400,0.23730000000000001],[1230094800,0.23760000000000001],[1230181200,0.23949999999999999],[1230267600,0.23949999999999999],[1230354000,0.24049999999999999],[1230440400,0.24049999999999999],[1230526800,0.24049999999999999],[1230613200,0.2334],[1230699600,0.24390000000000001],[1230786000,0.25659999999999999],[1230872400,0.25659999999999999],[1230958800,0.25740000000000002],[1231045200,0.25740000000000002],[1231131600,0.25740000000000002],[1231218000,0.26629999999999998],[1231304400,0.27350000000000002],[1231390800,0.2646],[1231477200,0.26129999999999998],[1231563600,0.25230000000000002],[1231650000,0.25230000000000002],[1231736400,0.25230000000000002],[1231822800,0.2336],[1231909200,0.24030000000000001],[1231995600,0.22670000000000001],[1232082000,0.23280000000000001],[1232168400,0.23100000000000001],[1232254800,0.23100000000000001],[1232341200,0.23100000000000001],[1232427600,0.23100000000000001],[1232514000,0.22339999999999999],[1232600400,0.24199999999999999],[1232686800,0.23000000000000001],[1232773200,0.2273],[1232859600,0.2273],[1232946000,0.2273],[1233032400,0.22869999999999999],[1233118800,0.23139999999999999],[1233205200,0.24379999999999999],[1233291600,0.2266],[1233378000,0.22459999999999999],[1233464400,0.22459999999999999],[1233550800,0.22459999999999999],[1233637200,0.2268],[1233723600,0.22900000000000001],[1233810000,0.22989999999999999],[1233896400,0.2349],[1233982800,0.24049999999999999],[1234069200,0.24049999999999999],[1234155600,0.24049999999999999],[1234242000,0.23849999999999999],[1234328400,0.22819999999999999],[1234414800,0.23300000000000001],[1234501200,0.23069999999999999],[1234587600,0.2298],[1234674000,0.2298],[1234760400,0.2298],[1234846800,0.2298],[1234933200,0.22389999999999999],[1235019600,0.21510000000000001],[1235106000,0.1888],[1235192400,0.19339999999999999],[1235278800,0.19339999999999999],[1235365200,0.19339999999999999],[1235451600,0.18770000000000001],[1235538000,0.1968],[1235624400,0.19869999999999999],[1235710800,0.19439999999999999],[1235797200,0.1865],[1235883600,0.1865],[1235970000,0.1865],[1236056400,0.18429999999999999],[1236142800,0.17549999999999999],[1236229200,0.1802],[1236315600,0.16750000000000001],[1236402000,0.1646],[1236488400,0.1646],[1236571200,0.1646],[1236657600,0.16159999999999999],[1236744000,0.17069999999999999],[1236830400,0.16869999999999999],[1236916800,0.1789],[1237003200,0.18240000000000001],[1237089600,0.18240000000000001],[1237176000,0.18240000000000001],[1237262400,0.1757],[1237348800,0.17780000000000001],[1237435200,0.18099999999999999],[1237521600,0.18290000000000001],[1237608000,0.18049999999999999],[1237694400,0.18049999999999999],[1237780800,0.18049999999999999],[1237867200,0.1946],[1237953600,0.19040000000000001],[1238040000,0.19500000000000001],[1238126400,0.20150000000000001],[1238212800,0.1966],[1238299200,0.1966],[1238385600,0.1966],[1238472000,0.1895],[1238558400,0.18820000000000001],[1238644800,0.19159999999999999],[1238731200,0.20699999999999999],[1238817600,0.20519999999999999],[1238904000,0.20519999999999999],[1238990400,0.20519999999999999],[1239076800,0.2014],[1239163200,0.19059999999999999],[1239249600,0.19070000000000001],[1239336000,0.2041],[1239422400,0.2041],[1239508800,0.2041],[1239595200,0.2041],[1239681600,0.20430000000000001],[1239768000,0.19850000000000001],[1239854400,0.20269999999999999],[1239940800,0.21110000000000001],[1240027200,0.22750000000000001],[1240113600,0.22750000000000001],[1240200000,0.22750000000000001],[1240286400,0.21510000000000001],[1240372800,0.21679999999999999],[1240459200,0.22670000000000001],[1240545600,0.23080000000000001],[1240632000,0.2412],[1240718400,0.2412],[1240804800,0.2412],[1240891200,0.23810000000000001],[1240977600,0.23669999999999999],[1241064000,0.25080000000000002],[1241150400,0.25519999999999998],[1241236800,0.25480000000000003],[1241323200,0.25480000000000003],[1241409600,0.25480000000000003],[1241496000,0.26269999999999999],[1241582400,0.26329999999999998],[1241668800,0.2601],[1241755200,0.25769999999999998],[1241841600,0.26440000000000002],[1241928000,0.26440000000000002],[1242014400,0.26440000000000002],[1242100800,0.26369999999999999],[1242187200,0.25519999999999998],[1242273600,0.23930000000000001],[1242360000,0.2424],[1242446400,0.246],[1242532800,0.246],[1242619200,0.246],[1242705600,0.25800000000000001],[1242792000,0.2591],[1242878400,0.25509999999999999],[1242964800,0.25009999999999999],[1243051200,0.24299999999999999],[1243137600,0.24299999999999999],[1243224000,0.24299999999999999],[1243310400,0.24299999999999999],[1243396800,0.25369999999999998],[1243483200,0.25319999999999998],[1243569600,0.24840000000000001],[1243656000,0.24859999999999999],[1243742400,0.24859999999999999],[1243828800,0.24859999999999999],[1243915200,0.25640000000000002],[1244001600,0.26279999999999998],[1244088000,0.26050000000000001],[1244174400,0.26029999999999998],[1244260800,0.2586],[1244347200,0.2586],[1244433600,0.2586],[1244520000,0.25459999999999999],[1244606400,0.25600000000000001],[1244692800,0.2505],[1244779200,0.25530000000000003],[1244865600,0.25819999999999999],[1244952000,0.25819999999999999],[1245038400,0.25819999999999999],[1245124800,0.25559999999999999],[1245211200,0.2445],[1245297600,0.25069999999999998],[1245384000,0.24660000000000001],[1245470400,0.24399999999999999],[1245556800,0.24399999999999999],[1245643200,0.24399999999999999],[1245729600,0.23400000000000001],[1245816000,0.22389999999999999],[1245902400,0.22239999999999999],[1245988800,0.22720000000000001],[1246075200,0.2321],[1246161600,0.2321],[1246248000,0.2321],[1246334400,0.23880000000000001],[1246420800,0.23949999999999999],[1246507200,0.24149999999999999],[1246593600,0.2316],[1246680000,0.2316],[1246766400,0.2316],[1246852800,0.2316],[1246939200,0.23319999999999999],[1247025600,0.23280000000000001],[1247112000,0.23069999999999999],[1247198400,0.22919999999999999],[1247284800,0.2356],[1247371200,0.2356],[1247457600,0.2356],[1247544000,0.246],[1247630400,0.26000000000000001],[1247716800,0.26600000000000001],[1247803200,0.26579999999999998],[1247889600,0.26569999999999999],[1247976000,0.26569999999999999],[1248062400,0.26569999999999999],[1248148800,0.26200000000000001],[1248235200,0.26579999999999998],[1248321600,0.26819999999999999],[1248408000,0.34160000000000001],[1248494400,0.3503],[1248580800,0.3503],[1248667200,0.3503],[1248753600,0.32740000000000002],[1248840000,0.33069999999999999],[1248926400,0.33529999999999999],[1249012800,0.33760000000000001],[1249099200,0.34449999999999997],[1249185600,0.34449999999999997],[1249272000,0.34449999999999997],[1249358400,null],[1675400400,0.32340000000000002],[1675486800,null],[1691553600,0.30530000000000002],[1691640000,0.30349999999999999],[1691726400,0.30309999999999998],[1691812800,null],[1702702800,0.3054],[1702789200,0.3054],[1702875600,0.3054],[1702962000,null],[1703134800,0.30230000000000001],[1703221200,0.308],[1703307600,null],[1703739600,0.31640000000000001],[1703826000,0.31580000000000003],[1703912400,0.31119999999999998],[1703998800,0.31119999999999998],[1704085200,0.31119999999999998],[1704171600,0.31119999999999998],[1704258000,null],[1705986000,0.30790000000000001],[1706072400,null],[1709182800,0.30470000000000003],[1709269200,0.3085],[1709355600,null],[1709701200,0.316],[1709787600,0.3145],[1709874000,0.32079999999999997],[1709960400,0.32279999999999998],[1710046800,0.32279999999999998],[1710129600,0.32279999999999998],[1710216000,null],[1711080000,0.32819999999999999],[1711166400,0.32529999999999998],[1711252800,0.32529999999999998],[1711339200,0.32529999999999998],[1711425600,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727150400,0.35049999999999998],[1727236800,0.35570000000000002],[1727323200,0.36130000000000001],[1727409600,0.36730000000000002],[1727496000,0.3669],[1727582400,0.3669],[1727668800,0.3669],[1727755200,0.36449999999999999],[1727841600,0.36980000000000002],[1727928000,0.37509999999999999],[1728014400,0.37790000000000001],[1728100800,0.39169999999999999],[1728187200,0.39169999999999999],[1728273600,0.39169999999999999],[1728360000,0.38940000000000002],[1728446400,0.39050000000000001],[1728532800,0.38200000000000001],[1728619200,0.38129999999999997],[1728705600,0.38850000000000001],[1728792000,0.38850000000000001],[1728878400,0.38850000000000001],[1728964800,0.3926],[1729051200,0.39150000000000001],[1729137600,0.42170000000000002],[1729224000,0.42849999999999999],[1729310400,0.44040000000000001],[1729396800,0.44040000000000001],[1729483200,0.44040000000000001],[1729569600,0.43859999999999999],[1729656000,0.43049999999999999],[1729742400,0.41099999999999998],[1729828800,0.40949999999999998],[1729915200,0.40849999999999997],[1730001600,0.40849999999999997],[1730088000,0.40849999999999997],[1730174400,0.4199],[1730260800,0.4143],[1730347200,0.4088],[1730433600,0.39229999999999998],[1730520000,0.39429999999999998],[1730606400,0.39429999999999998],[1730696400,0.39429999999999998],[1730782800,0.38419999999999999],[1730869200,0.38340000000000002],[1730955600,0.37830000000000003],[1731042000,0.39550000000000002],[1731128400,0.38800000000000001],[1731214800,0.38800000000000001],[1731301200,0.38800000000000001],[1731387600,0.38469999999999999],[1731474000,0.40079999999999999],[1731560400,0.38950000000000001],[1731646800,0.39119999999999999],[1731733200,0.39389999999999997],[1731819600,0.39389999999999997],[1731906000,0.39389999999999997],[1731992400,0.41039999999999999],[1732078800,0.42170000000000002],[1732165200,0.42409999999999998],[1732251600,0.44700000000000001],[1732338000,0.44269999999999998],[1732424400,0.44269999999999998],[1732510800,0.44269999999999998],[1732597200,0.42999999999999999],[1732683600,0.4325],[1732770000,0.4304],[1732856400,0.4304],[1732942800,0.4425],[1733029200,0.4425],[1733115600,0.4425],[1733202000,0.43709999999999999],[1733288400,0.44030000000000002],[1733374800,0.44350000000000001],[1733461200,0.45290000000000002],[1733547600,0.45240000000000002],[1733634000,0.45240000000000002],[1733720400,0.45240000000000002],[1733806800,0.42849999999999999],[1733893200,0.42009999999999997],[1733979600,0.4304],[1734066000,0.41760000000000003],[1734152400,0.40589999999999998],[1734238800,0.40589999999999998],[1734325200,0.40589999999999998],[1734411600,0.40670000000000001],[1734498000,0.39979999999999999],[1734584400,0.38750000000000001],[1734670800,0.39290000000000003],[1734757200,0.39129999999999998],[1734843600,0.39129999999999998],[1734930000,0.39129999999999998],[1735016400,0.39660000000000001],[1735102800,0.39250000000000002],[1735189200,0.39250000000000002],[1735275600,0.39190000000000003],[1735362000,0.39140000000000003],[1735448400,0.39140000000000003],[1735534800,0.39140000000000003],[1735621200,0.3821],[1735707600,0.38229999999999997],[1735794000,0.38229999999999997],[1735880400,0.3881],[1735966800,0.39579999999999999],[1736053200,0.39579999999999999],[1736139600,0.39579999999999999],[1736226000,0.40910000000000002],[1736312400,0.38350000000000001],[1736398800,0.38169999999999998],[1736485200,0.38169999999999998],[1736571600,0.36359999999999998],[1736658000,0.36359999999999998],[1736744400,0.36359999999999998],[1736830800,0.36130000000000001],[1736917200,0.36309999999999998],[1737003600,0.36880000000000002],[1737090000,0.36780000000000002],[1737176400,0.38479999999999998],[1737262800,0.38479999999999998],[1737349200,0.38479999999999998],[1737435600,0.38479999999999998],[1737522000,0.39929999999999999],[1737608400,0.41999999999999998],[1737694800,0.42430000000000001],[1737781200,0.41889999999999999],[1737867600,0.41889999999999999],[1737954000,0.41889999999999999],[1738040400,0.35570000000000002],[1738126800,0.36170000000000002],[1738213200,0.372],[1738299600,0.37519999999999998],[1738386000,0.3705],[1738472400,0.3705],[1738558800,0.3705],[1738645200,0.35399999999999998],[1738731600,0.3745],[1738818000,0.37380000000000002],[1738904400,0.36259999999999998],[1738990800,0.37119999999999997],[1739077200,0.37119999999999997],[1739163600,0.37119999999999997],[1739250000,0.37269999999999998],[1739336400,0.36890000000000001],[1739422800,0.36880000000000002],[1739509200,0.36520000000000002],[1739595600,0.35170000000000001],[1739682000,0.35170000000000001],[1739768400,0.35170000000000001],[1739854800,0.35170000000000001],[1739941200,0.3574],[1740027600,0.3458],[1740114000,0.34670000000000001],[1740200400,null],[1740632400,0.33460000000000001],[1740718800,0.3241],[1740805200,0.32819999999999999],[1740891600,0.32819999999999999],[1740978000,0.32819999999999999],[1741064400,null],[1741237200,0.32329999999999998],[1741323600,null],[1741752000,0.31469999999999998],[1741838400,0.32090000000000002],[1741924800,0.3155],[1742011200,0.32079999999999997],[1742097600,0.32079999999999997],[1742184000,0.32079999999999997],[1742270400,0.3271],[1742356800,0.32479999999999998],[1742443200,0.33260000000000001],[1742529600,0.3372],[1742616000,0.33439999999999998],[1742702400,0.33439999999999998],[1742788800,0.33439999999999998],[1742875200,0.34389999999999998],[1742961600,0.33389999999999997],[1743048000,0.32400000000000001],[1743134400,0.31950000000000001],[1743220800,0.31340000000000001],[1743307200,0.31340000000000001],[1743393600,0.31340000000000001],[1743480000,null],[1743739200,0.30680000000000002],[1743825600,null],[1744171200,0.27639999999999998],[1744257600,null],[1744344000,0.29060000000000002],[1744430400,0.307],[1744516800,0.307],[1744603200,0.307],[1744689600,0.3115],[1744776000,0.30769999999999997],[1744862400,0.31080000000000002],[1744948800,0.31019999999999998],[1745035200,0.31019999999999998],[1745121600,0.31019999999999998],[1745208000,0.31019999999999998],[1745294400,0.29949999999999999],[1745380800,0.30430000000000001],[1745467200,0.31830000000000003],[1745553600,0.33429999999999999],[1745640000,0.3367],[1745726400,0.3367],[1745812800,0.3367],[1745899200,0.3463],[1745985600,0.34620000000000001],[1746072000,0.34420000000000001],[1746158400,0.34560000000000002],[1746244800,0.35670000000000002],[1746331200,0.35670000000000002],[1746417600,0.35670000000000002],[1746504000,0.3518],[1746590400,0.3649],[1746676800,0.37590000000000001],[1746763200,0.37369999999999998],[1746849600,0.38590000000000002],[1746936000,0.38590000000000002],[1747022400,0.38590000000000002],[1747108800,0.39000000000000001],[1747195200,0.39629999999999999],[1747281600,0.40620000000000001],[1747368000,0.39400000000000002],[1747454400,0.39169999999999999],[1747540800,0.39169999999999999],[1747627200,0.39169999999999999],[1747713600,0.39129999999999998],[1747800000,0.40150000000000002],[1747886400,0.39879999999999999],[1747972800,0.40289999999999998],[1748059200,0.44579999999999997],[1748145600,0.44579999999999997],[1748232000,0.44579999999999997],[1748318400,0.44579999999999997],[1748404800,0.4587],[1748491200,0.4587],[1748577600,0.44950000000000001],[1748664000,0.44390000000000002],[1748750400,0.44390000000000002],[1748836800,0.44390000000000002],[1748923200,0.43909999999999999],[1749009600,0.45150000000000001],[1749096000,0.45450000000000002],[1749182400,0.45600000000000002],[1749268800,0.4582],[1749355200,0.4582],[1749441600,0.4582],[1749528000,0.50900000000000001],[1749614400,0.4859],[1749700800,0.50590000000000002],[1749787200,0.50309999999999999],[1749873600,0.50590000000000002],[1749960000,0.50590000000000002],[1750046400,0.50590000000000002],[1750132800,0.52749999999999997],[1750219200,0.52339999999999998],[1750305600,0.52729999999999999],[1750392000,0.52729999999999999],[1750478400,0.51649999999999996],[1750564800,0.51649999999999996],[1750651200,0.51649999999999996],[1750737600,0.52749999999999997],[1750824000,0.5484],[1750910400,0.54239999999999999],[1750996800,0.56559999999999999],[1751083200,0.55520000000000003],[1751169600,0.55520000000000003],[1751256000,0.55520000000000003],[1751342400,0.56330000000000002],[1751428800,0.54279999999999995],[1751515200,0.54679999999999995],[1751601600,0.55910000000000004],[1751688000,0.55910000000000004],[1751774400,0.55910000000000004],[1751860800,0.55910000000000004],[1751947200,0.57140000000000002],[1752033600,0.54649999999999999],[1752120000,0.54459999999999997],[1752206400,0.53979999999999995],[1752292800,0.55420000000000003],[1752379200,0.55420000000000003],[1752465600,0.55420000000000003],[1752552000,0.57340000000000002],[1752638400,0.5786],[1752724800,0.58289999999999997],[1752811200,0.59489999999999998],[1752897600,0.60189999999999999],[1752984000,0.60189999999999999],[1753070400,0.60189999999999999],[1753156800,0.58689999999999998],[1753243200,0.59519999999999995],[1753329600,0.6038],[1753416000,0.60909999999999997],[1753502400,0.60770000000000002],[1753588800,0.60770000000000002],[1753675200,0.60770000000000002],[1753761600,0.60270000000000001],[1753848000,0.60040000000000004],[1753934400,0.59319999999999995],[1754020800,0.57489999999999997],[1754107200,null],[1754539200,0.34000000000000002],[1754625600,0.33939999999999998],[1754712000,0.34079999999999999],[1754798400,0.34079999999999999],[1754884800,0.34079999999999999],[1754971200,0.34399999999999997],[1755057600,0.34739999999999999],[1755144000,null],[1755230400,0.33739999999999998],[1755316800,0.33829999999999999],[1755403200,0.33829999999999999],[1755489600,0.33829999999999999],[1755576000,0.34289999999999998],[1755662400,null],[1756267200,0.3422],[1756353600,null],[1756440000,0.35149999999999998],[1756526400,0.3458],[1756612800,0.3458],[1756699200,0.3458],[1756785600,0.3458],[1756872000,null],[1756958400,0.34439999999999998],[1757044800,0.34160000000000001],[1757131200,null],[1757390400,0.34739999999999999],[1757476800,0.34699999999999998],[1757563200,0.35349999999999998],[1757649600,0.35709999999999997],[1757736000,0.34849999999999998],[1757822400,0.34849999999999998],[1757908800,0.34849999999999998],[1757995200,0.3841],[1758081600,0.35830000000000001],[1758168000,0.36459999999999998],[1758254400,0.37090000000000001],[1758340800,0.38550000000000001],[1758427200,0.38550000000000001],[1758513600,0.38550000000000001],[1758600000,0.38340000000000002],[1758686400,0.38640000000000002],[1758772800,0.37109999999999999],[1758859200,0.38200000000000001],[1758945600,0.38129999999999997],[1759032000,0.38129999999999997],[1759118400,0.38129999999999997],[1759204800,0.37740000000000001],[1759291200,0.37509999999999999],[1759377600,0.37469999999999998],[1759464000,0.379],[1759550400,0.38080000000000003],[1759636800,0.38080000000000003],[1759723200,0.38080000000000003],[1759809600,0.38419999999999999],[1759896000,0.38869999999999999],[1759982400,0.3866],[1760068800,0.38850000000000001],[1760155200,0.38819999999999999],[1760241600,0.38819999999999999],[1760328000,0.38819999999999999],[1760414400,0.41199999999999998],[1760500800,0.41799999999999998],[1760587200,0.4194],[1760673600,0.40760000000000002],[1760760000,0.38900000000000001],[1760846400,0.38900000000000001],[1760932800,0.38900000000000001],[1761019200,0.38740000000000002],[1761105600,0.37490000000000001],[1761192000,0.37819999999999998],[1761278400,0.38979999999999998],[1761364800,0.39739999999999998],[1761451200,0.39739999999999998],[1761537600,0.39739999999999998],[1761624000,0.3911],[1761710400,0.48270000000000002],[1761796800,0.4773],[1761883200,0.46899999999999997],[1761969600,0.46089999999999998],[1762056000,0.46089999999999998],[1762146000,0.46089999999999998],[1762232400,0.44819999999999999],[1762318800,0.43149999999999999],[1762405200,0.42359999999999998],[1762491600,0.40279999999999999],[1762578000,0.41170000000000001],[1762664400,0.41170000000000001],[1762750800,0.41170000000000001],[1762837200,0.4204],[1762923600,0.41360000000000002],[1763010000,0.41239999999999999],[1763096400,0.38329999999999997],[1763182800,0.377],[1763269200,0.377],[1763355600,0.377],[1763442000,0.36990000000000001],[1763528400,0.371],[1763614800,0.38379999999999997],[1763701200,0.36699999999999999],[1763787600,0.3574],[1763874000,0.3574],[1763960400,0.3574],[1764046800,0.37559999999999999],[1764133200,0.3947],[1764219600,0.4007],[1764306000,0.4007],[1764392400,0.39989999999999998],[1764478800,0.39989999999999998],[1764565200,0.39989999999999998],[1764651600,0.39579999999999999],[1764738000,0.39879999999999999],[1764824400,0.40600000000000003],[1764910800,0.42570000000000002],[1764997200,0.41310000000000002],[1765083600,0.41310000000000002],[1765170000,0.41310000000000002],[1765256400,0.4108],[1765342800,0.42159999999999997],[1765429200,0.42549999999999999],[1765515600,0.43459999999999999],[1765602000,0.41589999999999999],[1765688400,0.41589999999999999],[1765774800,0.41589999999999999],[1765861200,0.4083],[1765947600,0.39560000000000001],[1766034000,0.3851],[1766120400,0.3957],[1766206800,0.40589999999999998],[1766293200,0.40589999999999998],[1766379600,0.40589999999999998],[1766466000,0.41260000000000002],[1766552400,0.41909999999999997],[1766638800,0.41899999999999998],[1766725200,0.41899999999999998],[1766811600,0.41699999999999998],[1766898000,0.41699999999999998],[1766984400,0.41699999999999998],[1767070800,0.41799999999999998],[1767157200,0.41089999999999999],[1767243600,0.4123],[1767330000,0.4123],[1767416400,0.44390000000000002],[1767502800,0.44390000000000002],[1767589200,0.44390000000000002],[1767675600,0.44940000000000002],[1767762000,0.45860000000000001],[1767848400,0.46700000000000003],[1767934800,0.47870000000000001],[1768021200,0.48770000000000002],[1768107600,0.48770000000000002],[1768194000,0.48770000000000002],[1768280400,0.49490000000000001],[1768366800,0.49259999999999998],[1768453200,0.50060000000000004],[1768539600,0.50880000000000003],[1768626000,0.52349999999999997],[1768712400,0.52349999999999997],[1768798800,0.52349999999999997],[1768885200,0.52349999999999997],[1768971600,0.52080000000000004],[1769058000,0.55289999999999995],[1769144400,0.55149999999999999],[1769230800,0.55659999999999998],[1769317200,0.55659999999999998],[1769403600,0.55659999999999998],[1769490000,0.54190000000000005],[1769576400,0.56069999999999998],[1769662800,0.59589999999999999],[1769749200,0.5948],[1769835600,0.55130000000000001],[1769922000,0.55130000000000001],[1770008400,0.55130000000000001],[1770094800,0.5353],[1770181200,0.56320000000000003],[1770267600,0.5171],[1770354000,0.4914],[1770440400,0.50560000000000005],[1770526800,0.50560000000000005],[1770613200,0.50560000000000005],[1770699600,0.53290000000000004],[1770786000,0.52590000000000003],[1770872400,0.52639999999999998],[1770958800,0.51890000000000003],[1771045200,0.50260000000000005],[1771131600,0.50260000000000005],[1771218000,0.50260000000000005],[1771304400,0.50260000000000005],[1771390800,0.50209999999999999],[1771477200,0.51639999999999997],[1771563600,0.52569999999999995],[1771650000,0.53469999999999995],[1771736400,0.53469999999999995],[1771822800,0.53469999999999995],[1771909200,0.52380000000000004],[1771995600,0.53059999999999996],[1772082000,0.52100000000000002],[1772168400,0.51529999999999998],[1772254800,0.51559999999999995],[1772341200,0.51559999999999995],[1772427600,0.51559999999999995],[1772514000,0.54449999999999998],[1772600400,0.50849999999999995],[1772686800,0.52049999999999996],[1772773200,0.49220000000000003],[1772859600,0.4733],[1772946000,0.4733],[1773028800,0.4733],[1773115200,0.49809999999999999],[1773201600,0.51400000000000001],[1773288000,0.4919],[1773374400,0.49009999999999998],[1773460800,0.46150000000000002],[1773547200,0.46150000000000002],[1773633600,0.46150000000000002],[1773720000,0.47149999999999997],[1773806400,0.47589999999999999],[1773892800,0.46800000000000003],[1773979200,0.45540000000000003],[1774065600,0.435],[1774152000,0.435],[1774238400,0.435],[1774324800,0.45119999999999999],[1774411200,0.46010000000000001],[1774497600,0.46529999999999999],[1774584000,0.44779999999999998],[1774670400,0.44290000000000002],[1774756800,0.44290000000000002],[1774843200,0.44290000000000002],[1774929600,0.43719999999999998],[1775016000,0.46410000000000001],[1775102400,0.47589999999999999],[1775188800,0.48230000000000001]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070050000000000001],[997243200,0.069739999999999996],[997329600,0.069260000000000002],[997416000,0.070300000000000001],[997502400,0.070459999999999995],[997588800,0.070459999999999995],[997675200,0.070459999999999995],[997761600,0.071720000000000006],[997848000,0.070989999999999998],[997934400,0.070370000000000002],[998020800,0.069699999999999998],[998107200,0.068769999999999998],[998193600,0.068769999999999998],[998280000,0.068769999999999998],[998366400,0.069500000000000006],[998452800,0.068650000000000003],[998539200,0.069000000000000006],[998625600,0.069349999999999995],[998712000,0.070910000000000001],[998798400,0.070910000000000001],[998884800,0.070910000000000001],[998971200,0.07041],[999057600,null],[1000872000,0.062820000000000001],[1000958400,null],[1001044800,0.063659999999999994],[1001131200,0.060449999999999997],[1001217600,0.060449999999999997],[1001304000,0.060449999999999997],[1001390400,0.062710000000000002],[1001476800,0.064519999999999994],[1001563200,0.063950000000000007],[1001649600,0.064089999999999994],[1001736000,0.068540000000000004],[1001822400,0.068540000000000004],[1001908800,0.068540000000000004],[1001995200,0.067199999999999996],[1002081600,0.068570000000000006],[1002168000,0.067799999999999999],[1002254400,0.065890000000000004],[1002340800,0.064879999999999993],[1002427200,0.064879999999999993],[1002513600,0.064879999999999993],[1002600000,0.063519999999999993],[1002686400,null],[1006837200,0.072440000000000004],[1006923600,0.072599999999999998],[1007010000,null],[1007096400,0.071110000000000007],[1007182800,0.072690000000000005],[1007269200,0.072690000000000005],[1007355600,0.072690000000000005],[1007442000,0.069959999999999994],[1007528400,null],[1007614800,0.077240000000000003],[1007701200,0.078020000000000006],[1007787600,0.075060000000000002],[1007874000,0.075060000000000002],[1007960400,0.075060000000000002],[1008046800,0.073810000000000001],[1008133200,0.073709999999999998],[1008219600,0.074749999999999997],[1008306000,0.076109999999999997],[1008392400,0.074149999999999994],[1008478800,0.074149999999999994],[1008565200,0.074149999999999994],[1008651600,0.074770000000000003],[1008738000,null],[1009861200,0.075420000000000001],[1009947600,0.075420000000000001],[1010034000,0.078200000000000006],[1010120400,0.079439999999999997],[1010206800,0.07893],[1010293200,0.07893],[1010379600,0.07893],[1010466000,0.078090000000000007],[1010552400,0.07918],[1010638800,0.078659999999999994],[1010725200,0.078539999999999999],[1010811600,0.07961],[1010898000,0.07961],[1010984400,0.07961],[1011070800,0.076960000000000001],[1011157200,0.0746],[1011243600,0.074940000000000007],[1011330000,0.077229999999999993],[1011416400,0.077219999999999997],[1011502800,0.077219999999999997],[1011589200,0.077219999999999997],[1011675600,0.077219999999999997],[1011762000,0.077200000000000005],[1011848400,0.078469999999999998],[1011934800,0.075649999999999995],[1012021200,0.076719999999999997],[1012107600,0.076719999999999997],[1012194000,0.076719999999999997],[1012280400,0.078609999999999999],[1012366800,0.077249999999999999],[1012453200,0.078520000000000006],[1012539600,0.076910000000000006],[1012626000,0.075649999999999995],[1012712400,0.075649999999999995],[1012798800,0.075649999999999995],[1012885200,0.074630000000000002],[1012971600,0.074130000000000001],[1013058000,0.073179999999999995],[1013144400,0.073260000000000006],[1013230800,0.071489999999999998],[1013317200,0.071489999999999998],[1013403600,0.071489999999999998],[1013490000,0.072819999999999996],[1013576400,0.072470000000000007],[1013662800,null],[1013835600,0.07152],[1013922000,0.07152],[1014008400,0.07152],[1014094800,0.07152],[1014181200,0.070569999999999994],[1014267600,null],[1014699600,0.073370000000000005],[1014786000,0.073719999999999994],[1014872400,null],[1015304400,0.076670000000000002],[1015390800,0.079369999999999996],[1015477200,0.085330000000000003],[1015563600,0.083159999999999998],[1015650000,0.084089999999999998],[1015736400,0.084089999999999998],[1015822800,0.084089999999999998],[1015909200,0.083280000000000007],[1015995600,0.081900000000000001],[1016082000,0.079839999999999994],[1016168400,0.079640000000000002],[1016254800,0.081500000000000003],[1016341200,0.081500000000000003],[1016427600,0.081500000000000003],[1016514000,0.082129999999999995],[1016600400,0.082960000000000006],[1016686800,0.083460000000000006],[1016773200,0.083199999999999996],[1016859600,0.083019999999999997],[1016946000,0.083019999999999997],[1017032400,0.083019999999999997],[1017118800,0.078560000000000005],[1017205200,0.077660000000000007],[1017291600,0.081379999999999994],[1017378000,null],[1018324800,0.077979999999999994],[1018411200,null],[1018584000,0.078969999999999999],[1018670400,0.080449999999999994],[1018756800,0.080449999999999994],[1018843200,0.080449999999999994],[1018929600,0.081269999999999995],[1019016000,0.082159999999999997],[1019102400,0.080810000000000007],[1019188800,0.081019999999999995],[1019275200,0.079799999999999996],[1019361600,0.079799999999999996],[1019448000,0.079799999999999996],[1019534400,0.079949999999999993],[1019620800,0.080159999999999995],[1019707200,0.080750000000000002],[1019793600,null],[1020744000,0.078619999999999995],[1020830400,null],[1021089600,0.077969999999999998],[1021176000,0.077969999999999998],[1021262400,0.077969999999999998],[1021348800,null],[1659412800,0.34060000000000001],[1659499200,0.34229999999999999],[1659585600,0.34660000000000002],[1659672000,0.34939999999999999],[1659758400,0.34820000000000001],[1659844800,0.34820000000000001],[1659931200,0.34820000000000001],[1660017600,0.35299999999999998],[1660104000,0.35220000000000001],[1660190400,0.35610000000000003],[1660276800,0.35670000000000002],[1660363200,0.35859999999999997],[1660449600,0.35859999999999997],[1660536000,0.35859999999999997],[1660622400,0.3569],[1660708800,0.3624],[1660795200,0.35170000000000001],[1660881600,0.34489999999999998],[1660968000,0.34300000000000003],[1661054400,0.34300000000000003],[1661140800,0.34300000000000003],[1661227200,0.33350000000000002],[1661313600,0.32879999999999998],[1661400000,0.33050000000000002],[1661486400,0.33589999999999998],[1661572800,0.32340000000000002],[1661659200,0.32340000000000002],[1661745600,0.32340000000000002],[1661832000,0.32190000000000002],[1661918400,0.32100000000000001],[1662004800,0.3246],[1662091200,0.32219999999999999],[1662177600,0.3226],[1662264000,0.3226],[1662350400,0.3226],[1662436800,0.3226],[1662523200,0.3216],[1662609600,0.31940000000000002],[1662696000,0.32779999999999998],[1662782400,0.33400000000000002],[1662868800,0.33400000000000002],[1662955200,0.33400000000000002],[1663041600,0.33829999999999999],[1663128000,0.32679999999999998],[1663214400,0.33019999999999999],[1663300800,0.32829999999999998],[1663387200,0.32479999999999998],[1663473600,0.32479999999999998],[1663560000,0.32479999999999998],[1663646400,0.33119999999999999],[1663732800,0.32369999999999999],[1663819200,0.32100000000000001],[1663905600,0.3241],[1663992000,0.32400000000000001],[1664078400,0.32400000000000001],[1664164800,0.32400000000000001],[1664251200,0.32240000000000002],[1664337600,0.3246],[1664424000,0.32669999999999999],[1664510400,0.3251],[1664596800,0.3286],[1664683200,0.3286],[1664769600,0.3286],[1664856000,0.33660000000000001],[1664942400,0.34839999999999999],[1665028800,0.34439999999999998],[1665115200,0.34089999999999998],[1665201600,0.33750000000000002],[1665288000,0.33750000000000002],[1665374400,0.33750000000000002],[1665460800,0.34229999999999999],[1665547200,0.34670000000000001],[1665633600,0.34379999999999999],[1665720000,0.34670000000000001],[1665806400,0.34749999999999998],[1665892800,0.34749999999999998],[1665979200,0.34749999999999998],[1666065600,0.34689999999999999],[1666152000,0.35170000000000001],[1666238400,0.35089999999999999],[1666324800,0.34749999999999998],[1666411200,0.35510000000000003],[1666497600,0.35510000000000003],[1666584000,0.35510000000000003],[1666670400,0.35189999999999999],[1666756800,0.35709999999999997],[1666843200,0.35970000000000002],[1666929600,0.35970000000000002],[1667016000,0.36230000000000001],[1667102400,0.36230000000000001],[1667188800,0.36230000000000001],[1667275200,0.36320000000000002],[1667361600,0.3619],[1667448000,0.35580000000000001],[1667534400,0.3392],[1667620800,0.3407],[1667707200,0.3407],[1667797200,0.3407],[1667883600,0.34060000000000001],[1667970000,0.34510000000000002],[1668056400,0.34289999999999998],[1668142800,0.35089999999999999],[1668229200,0.3503],[1668315600,0.3503],[1668402000,0.3503],[1668488400,0.34799999999999998],[1668574800,0.35759999999999997],[1668661200,0.3614],[1668747600,0.35639999999999999],[1668834000,0.36349999999999999],[1668920400,0.36349999999999999],[1669006800,0.36349999999999999],[1669093200,0.36530000000000001],[1669179600,0.36749999999999999],[1669266000,0.37269999999999998],[1669352400,0.37269999999999998],[1669438800,0.37419999999999998],[1669525200,0.37419999999999998],[1669611600,0.37419999999999998],[1669698000,0.37480000000000002],[1669784400,0.36880000000000002],[1669870800,0.37280000000000002],[1669957200,0.36940000000000001],[1670043600,0.37709999999999999],[1670130000,0.37709999999999999],[1670216400,0.37709999999999999],[1670302800,0.36919999999999997],[1670389200,0.36449999999999999],[1670475600,0.36130000000000001],[1670562000,0.36030000000000001],[1670648400,0.35620000000000002],[1670734800,0.35620000000000002],[1670821200,0.35620000000000002],[1670907600,0.35439999999999999],[1670994000,0.34689999999999999],[1671080400,0.34699999999999998],[1671166800,0.33989999999999998],[1671253200,0.34460000000000002],[1671339600,0.34460000000000002],[1671426000,0.34460000000000002],[1671512400,0.32700000000000001],[1671598800,0.32740000000000002],[1671685200,0.32679999999999998],[1671771600,0.32990000000000003],[1671858000,0.3216],[1671944400,0.3216],[1672030800,0.3216],[1672117200,0.3216],[1672203600,0.3175],[1672290000,0.30980000000000002],[1672376400,0.31540000000000001],[1672462800,0.31519999999999998],[1672549200,0.31519999999999998],[1672635600,0.31519999999999998],[1672722000,0.31519999999999998],[1672808400,0.31590000000000001],[1672894800,0.32729999999999998],[1672981200,0.33229999999999998],[1673067600,0.39019999999999999],[1673154000,0.39019999999999999],[1673240400,0.39019999999999999],[1673326800,0.40899999999999997],[1673413200,0.4224],[1673499600,0.42049999999999998],[1673586000,0.42149999999999999],[1673672400,0.42209999999999998],[1673758800,0.42209999999999998],[1673845200,0.42209999999999998],[1673931600,0.42209999999999998],[1674018000,0.4249],[1674104400,0.41830000000000001],[1674190800,0.41399999999999998],[1674277200,0.41460000000000002],[1674363600,0.41460000000000002],[1674450000,0.41460000000000002],[1674536400,0.41410000000000002],[1674622800,0.4088],[1674709200,0.40689999999999998],[1674795600,0.40060000000000001],[1674882000,0.39739999999999998],[1674968400,0.39739999999999998],[1675054800,0.39739999999999998],[1675141200,0.3982],[1675227600,0.3992],[1675314000,0.40989999999999999],[1675400400,0.40999999999999998],[1675486800,0.42999999999999999],[1675573200,0.42999999999999999],[1675659600,0.42999999999999999],[1675746000,0.43480000000000002],[1675832400,0.43240000000000001],[1675918800,0.4254],[1676005200,0.41999999999999998],[1676091600,0.41370000000000001],[1676178000,0.41370000000000001],[1676264400,0.41370000000000001],[1676350800,0.41299999999999998],[1676437200,0.4138],[1676523600,0.41880000000000001],[1676610000,0.41610000000000003],[1676696400,0.42149999999999999],[1676782800,0.42149999999999999],[1676869200,0.42149999999999999],[1676955600,0.42149999999999999],[1677042000,0.41110000000000002],[1677128400,0.40570000000000001],[1677214800,0.41299999999999998],[1677301200,0.40939999999999999],[1677387600,0.40939999999999999],[1677474000,0.40939999999999999],[1677560400,0.41089999999999999],[1677646800,0.40189999999999998],[1677733200,0.39779999999999999],[1677819600,0.3977],[1677906000,0.3987],[1677992400,0.3987],[1678078800,0.3987],[1678165200,0.38900000000000001],[1678251600,0.38729999999999998],[1678338000,0.3901],[1678424400,0.3846],[1678510800,0.38250000000000001],[1678597200,0.38250000000000001],[1678680000,0.38250000000000001],[1678766400,0.37819999999999998],[1678852800,0.38600000000000001],[1678939200,0.39450000000000002],[1679025600,0.39829999999999999],[1679112000,0.39190000000000003],[1679198400,0.39190000000000003],[1679284800,0.39190000000000003],[1679371200,0.39839999999999998],[1679457600,0.40489999999999998],[1679544000,0.39350000000000002],[1679630400,0.39479999999999998],[1679716800,0.39810000000000001],[1679803200,0.39810000000000001],[1679889600,0.39810000000000001],[1679976000,0.40849999999999997],[1680062400,0.41120000000000001],[1680148800,0.41889999999999999],[1680235200,0.42509999999999998],[1680321600,0.42970000000000003],[1680408000,0.42970000000000003],[1680494400,0.42970000000000003],[1680580800,0.41610000000000003],[1680667200,0.45240000000000002],[1680753600,0.45750000000000002],[1680840000,0.46479999999999999],[1680926400,0.46479999999999999],[1681012800,0.46479999999999999],[1681099200,0.46479999999999999],[1681185600,0.47789999999999999],[1681272000,0.47889999999999999],[1681358400,0.47660000000000002],[1681444800,0.47770000000000001],[1681531200,0.4844],[1681617600,0.4844],[1681704000,0.4844],[1681790400,0.4904],[1681876800,0.49220000000000003],[1681963200,0.49430000000000002],[1682049600,0.49709999999999999],[1682136000,0.51319999999999999],[1682222400,0.51319999999999999],[1682308800,0.51319999999999999],[1682395200,0.51219999999999999],[1682481600,0.5081],[1682568000,0.49669999999999997],[1682654400,0.49830000000000002],[1682740800,0.50560000000000005],[1682827200,0.50560000000000005],[1682913600,0.50560000000000005],[1683000000,0.5131],[1683086400,0.50409999999999999],[1683172800,0.51729999999999998],[1683259200,0.50480000000000003],[1683345600,0.51380000000000003],[1683432000,0.51380000000000003],[1683518400,0.51380000000000003],[1683604800,0.51200000000000001],[1683691200,0.50780000000000003],[1683777600,0.50460000000000005],[1683864000,0.50229999999999997],[1683950400,0.50360000000000005],[1684036800,0.50360000000000005],[1684123200,0.50360000000000005],[1684209600,0.51329999999999998],[1684296000,0.52039999999999997],[1684382400,0.48370000000000002],[1684468800,0.499],[1684555200,0.48499999999999999],[1684641600,0.48499999999999999],[1684728000,0.48499999999999999],[1684814400,0.48730000000000001],[1684900800,0.48270000000000002],[1684987200,0.4854],[1685073600,0.48559999999999998],[1685160000,0.48039999999999999],[1685246400,0.48039999999999999],[1685332800,0.48039999999999999],[1685419200,0.48039999999999999],[1685505600,0.48699999999999999],[1685592000,0.4879],[1685678400,0.4798],[1685764800,0.49120000000000003],[1685851200,0.49120000000000003],[1685937600,0.49120000000000003],[1686024000,0.48399999999999999],[1686110400,0.48609999999999998],[1686196800,0.48080000000000001],[1686283200,0.47520000000000001],[1686369600,0.47839999999999999],[1686456000,0.47839999999999999],[1686542400,0.47839999999999999],[1686628800,0.49149999999999999],[1686715200,0.4975],[1686801600,0.50119999999999998],[1686888000,0.50680000000000003],[1686974400,0.50229999999999997],[1687060800,0.50229999999999997],[1687147200,0.50229999999999997],[1687233600,0.50229999999999997],[1687320000,0.49709999999999999],[1687406400,0.49890000000000001],[1687492800,0.49909999999999999],[1687579200,0.49569999999999997],[1687665600,0.49569999999999997],[1687752000,0.49569999999999997],[1687838400,0.51619999999999999],[1687924800,0.53220000000000001],[1688011200,0.53469999999999995],[1688097600,0.53390000000000004],[1688184000,0.53820000000000001],[1688270400,0.53820000000000001],[1688356800,0.53820000000000001],[1688443200,0.53969999999999996],[1688529600,0.53969999999999996],[1688616000,0.53890000000000005],[1688702400,0.53110000000000002],[1688788800,0.53459999999999996],[1688875200,0.53459999999999996],[1688961600,0.53459999999999996],[1689048000,0.54330000000000001],[1689134400,0.55249999999999999],[1689220800,0.54410000000000003],[1689307200,0.53949999999999998],[1689393600,0.53900000000000003],[1689480000,0.53900000000000003],[1689566400,0.53900000000000003],[1689652800,0.53500000000000003],[1689739200,0.53300000000000003],[1689825600,0.5302],[1689912000,0.53849999999999998],[1689998400,0.52849999999999997],[1690084800,0.52849999999999997],[1690171200,0.52849999999999997],[1690257600,0.53039999999999998],[1690344000,0.52669999999999995],[1690430400,0.52600000000000002],[1690516800,0.52229999999999999],[1690603200,0.5272],[1690689600,0.5272],[1690776000,0.5272],[1690862400,0.52290000000000003],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070559999999999998],[1059883200,0.070559999999999998],[1059969600,0.070559999999999998],[1060056000,0.070599999999999996],[1060142400,null],[1061352000,0.078259999999999996],[1061438400,0.079200000000000007],[1061524800,0.082960000000000006],[1061611200,0.080390000000000003],[1061697600,0.080390000000000003],[1061784000,0.080390000000000003],[1061870400,0.080360000000000001],[1061956800,0.082449999999999996],[1062043200,0.082519999999999996],[1062129600,0.083589999999999998],[1062216000,0.089959999999999998],[1062302400,0.089959999999999998],[1062388800,0.089959999999999998],[1062475200,0.089959999999999998],[1062561600,0.096839999999999996],[1062648000,0.094990000000000005],[1062734400,0.092630000000000004],[1062820800,0.096589999999999995],[1062907200,0.096589999999999995],[1062993600,0.096589999999999995],[1063080000,0.099930000000000005],[1063166400,0.097519999999999996],[1063252800,0.094089999999999993],[1063339200,0.096390000000000003],[1063425600,0.1012],[1063512000,0.1012],[1063598400,0.1012],[1063684800,0.1016],[1063771200,0.10299999999999999],[1063857600,0.10199999999999999],[1063944000,0.10059999999999999],[1064030400,0.1017],[1064116800,0.1017],[1064203200,0.1017],[1064289600,0.094649999999999998],[1064376000,0.093789999999999998],[1064462400,0.089230000000000004],[1064548800,0.084010000000000001],[1064635200,0.081530000000000005],[1064721600,0.081530000000000005],[1064808000,0.081530000000000005],[1064894400,0.082610000000000003],[1064980800,0.081809999999999994],[1065067200,0.081600000000000006],[1065153600,0.086050000000000001],[1065240000,0.087730000000000002],[1065326400,0.087730000000000002],[1065412800,0.087730000000000002],[1065499200,0.087760000000000005],[1065585600,0.09128],[1065672000,0.090550000000000005],[1065758400,0.090649999999999994],[1065844800,0.090410000000000004],[1065931200,0.090410000000000004],[1066017600,0.090410000000000004],[1066104000,null],[1073365200,0.1016],[1073451600,null],[1073624400,0.1069],[1073710800,0.1142],[1073797200,0.1142],[1073883600,0.1142],[1073970000,0.1132],[1074056400,0.1123],[1074142800,0.11409999999999999],[1074229200,0.1138],[1074315600,0.115],[1074402000,0.115],[1074488400,0.115],[1074574800,0.115],[1074661200,0.1232],[1074747600,0.13830000000000001],[1074834000,0.13289999999999999],[1074920400,0.1313],[1075006800,0.1313],[1075093200,0.1313],[1075179600,0.13289999999999999],[1075266000,0.1323],[1075352400,0.13170000000000001],[1075438800,0.12540000000000001],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.1206],[1075870800,0.1179],[1075957200,0.1178],[1076043600,0.1158],[1076130000,0.12670000000000001],[1076216400,0.12670000000000001],[1076302800,0.12670000000000001],[1076389200,0.1225],[1076475600,0.12570000000000001],[1076562000,0.11409999999999999],[1076648400,null],[1076734800,0.1105],[1076821200,0.1105],[1076907600,0.1105],[1076994000,0.1105],[1077080400,null],[1080882000,0.11020000000000001],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1111],[1081310400,null],[1081828800,0.11219999999999999],[1081915200,0.1077],[1082001600,0.1069],[1082088000,0.1082],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.11070000000000001],[1082520000,0.1087],[1082606400,0.1095],[1082692800,0.1139],[1082779200,0.1135],[1082865600,0.1135],[1082952000,0.1135],[1083038400,0.113],[1083124800,0.1123],[1083211200,0.1091],[1083297600,0.10539999999999999],[1083384000,0.1045],[1083470400,0.1045],[1083556800,0.1045],[1083643200,0.1037],[1083729600,0.1032],[1083816000,0.1069],[1083902400,0.1031],[1083988800,0.1011],[1084075200,0.1011],[1084161600,0.1011],[1084248000,0.095549999999999996],[1084334400,0.098570000000000005],[1084420800,0.097600000000000006],[1084507200,0.098290000000000002],[1084593600,null],[1084939200,0.097949999999999995],[1085025600,0.10290000000000001],[1085112000,0.099129999999999996],[1085198400,0.098769999999999997],[1085284800,0.098769999999999997],[1085371200,0.098769999999999997],[1085457600,0.10150000000000001],[1085544000,0.10580000000000001],[1085630400,0.1061],[1085716800,0.10680000000000001],[1085803200,0.1052],[1085889600,0.1052],[1085976000,0.1052],[1086062400,0.1052],[1086148800,0.1061],[1086235200,0.1051],[1086321600,0.1009],[1086408000,0.1038],[1086494400,0.1038],[1086580800,0.1038],[1086667200,0.1091],[1086753600,0.1104],[1086840000,0.1074],[1086926400,0.108],[1087012800,0.108],[1087099200,0.108],[1087185600,0.108],[1087272000,0.1075],[1087358400,0.1099],[1087444800,0.107],[1087531200,0.1123],[1087617600,0.1179],[1087704000,0.1179],[1087790400,0.1179],[1087876800,0.11550000000000001],[1087963200,0.11550000000000001],[1088049600,0.1207],[1088136000,0.11849999999999999],[1088222400,0.11849999999999999],[1088308800,0.11849999999999999],[1088395200,0.11849999999999999],[1088481600,0.1108],[1088568000,0.11],[1088654400,null],[1088740800,0.1095],[1088827200,0.1106],[1088913600,0.1106],[1089000000,0.1106],[1089086400,0.1106],[1089172800,0.1118],[1089259200,0.1144],[1089345600,0.1118],[1089432000,0.11310000000000001],[1089518400,0.11310000000000001],[1089604800,0.11310000000000001],[1089691200,0.1115],[1089777600,0.11459999999999999],[1089864000,0.1132],[1089950400,0.1135],[1090036800,0.11360000000000001],[1090123200,0.11360000000000001],[1090209600,0.11360000000000001],[1090296000,0.1143],[1090382400,0.1159],[1090468800,0.11119999999999999],[1090555200,0.1167],[1090641600,0.11899999999999999],[1090728000,0.11899999999999999],[1090814400,0.11899999999999999],[1090900800,0.11749999999999999],[1090987200,0.1212],[1091073600,0.12609999999999999],[1091160000,0.1298],[1091246400,0.1288],[1091332800,0.1288],[1091419200,0.1288],[1091505600,0.069209999999999994],[1091592000,null],[1106888400,0.095049999999999996],[1106974800,null],[1107320400,0.096790000000000001],[1107406800,null],[1123300800,0.071010000000000004],[1123387200,0.071010000000000004],[1123473600,0.071010000000000004],[1123560000,null],[1155009600,0.073870000000000005],[1155096000,null],[1156996800,0.083449999999999996],[1157083200,0.084339999999999998],[1157169600,0.084900000000000003],[1157256000,0.084900000000000003],[1157342400,0.084900000000000003],[1157428800,0.084900000000000003],[1157515200,0.086879999999999999],[1157601600,0.086080000000000004],[1157688000,0.086150000000000004],[1157774400,0.089969999999999994],[1157860800,0.089969999999999994],[1157947200,0.089969999999999994],[1158033600,0.089899999999999994],[1158120000,0.092960000000000001],[1158206400,0.092069999999999999],[1158292800,0.09264],[1158379200,0.088859999999999995],[1158465600,0.088859999999999995],[1158552000,0.088859999999999995],[1158638400,0.088410000000000002],[1158724800,0.090190000000000006],[1158811200,0.091350000000000001],[1158897600,0.088150000000000006],[1158984000,0.088880000000000001],[1159070400,0.088880000000000001],[1159156800,0.088880000000000001],[1159243200,0.090060000000000001],[1159329600,0.091480000000000006],[1159416000,0.090499999999999997],[1159502400,0.090499999999999997],[1159588800,0.089560000000000001],[1159675200,0.089560000000000001],[1159761600,0.089560000000000001],[1159848000,0.089179999999999995],[1159934400,null],[1162357200,0.094670000000000004],[1162443600,0.094530000000000003],[1162530000,null],[1163134800,0.1079],[1163221200,0.1115],[1163307600,0.1115],[1163394000,0.1115],[1163480400,0.1133],[1163566800,0.1144],[1163653200,0.1152],[1163739600,0.1153],[1163826000,0.11260000000000001],[1163912400,0.11260000000000001],[1163998800,0.11260000000000001],[1164085200,0.1114],[1164171600,0.11119999999999999],[1164258000,0.1125],[1164344400,0.1125],[1164430800,0.1124],[1164517200,0.1124],[1164603600,0.1124],[1164690000,0.10630000000000001],[1164776400,0.1052],[1164862800,0.1067],[1164949200,0.1061],[1165035600,0.10589999999999999],[1165122000,0.10589999999999999],[1165208400,0.10589999999999999],[1165294800,0.1074],[1165381200,0.1108],[1165467600,0.1109],[1165554000,0.10979999999999999],[1165640400,0.11219999999999999],[1165726800,0.11219999999999999],[1165813200,0.11219999999999999],[1165899600,0.1147],[1165986000,0.11219999999999999],[1166072400,0.1138],[1166158800,0.1174],[1166245200,0.1211],[1166331600,0.1211],[1166418000,0.1211],[1166504400,0.12039999999999999],[1166590800,0.11940000000000001],[1166677200,0.125],[1166763600,0.1232],[1166850000,0.12520000000000001],[1166936400,0.12520000000000001],[1167022800,0.12520000000000001],[1167109200,0.12520000000000001],[1167195600,0.12839999999999999],[1167282000,0.1293],[1167368400,0.1278],[1167454800,0.1336],[1167541200,0.1336],[1167627600,0.1336],[1167714000,0.1336],[1167800400,0.1336],[1167886800,0.14530000000000001],[1167973200,0.14549999999999999],[1168059600,0.1484],[1168146000,0.1484],[1168232400,0.1484],[1168318800,0.15290000000000001],[1168405200,0.15870000000000001],[1168491600,0.15859999999999999],[1168578000,0.15670000000000001],[1168664400,0.15690000000000001],[1168750800,0.15690000000000001],[1168837200,0.15690000000000001],[1168923600,0.15690000000000001],[1169010000,0.1573],[1169096400,0.15459999999999999],[1169182800,0.1532],[1169269200,0.15540000000000001],[1169355600,0.15540000000000001],[1169442000,0.15540000000000001],[1169528400,0.15279999999999999],[1169614800,0.15459999999999999],[1169701200,0.1595],[1169787600,0.1555],[1169874000,0.157],[1169960400,0.157],[1170046800,0.157],[1170133200,0.15579999999999999],[1170219600,0.1565],[1170306000,0.15690000000000001],[1170392400,0.15579999999999999],[1170478800,0.1588],[1170565200,0.1588],[1170651600,0.1588],[1170738000,0.161],[1170824400,0.1605],[1170910800,0.16159999999999999],[1170997200,0.16420000000000001],[1171083600,0.15939999999999999],[1171170000,0.15939999999999999],[1171256400,0.15939999999999999],[1171342800,0.1575],[1171429200,0.15720000000000001],[1171515600,0.15890000000000001],[1171602000,0.1628],[1171688400,0.16209999999999999],[1171774800,0.16209999999999999],[1171861200,0.16209999999999999],[1171947600,0.16209999999999999],[1172034000,0.1638],[1172120400,0.1643],[1172206800,0.16550000000000001],[1172293200,0.16669999999999999],[1172379600,0.16669999999999999],[1172466000,0.16669999999999999],[1172552400,0.1641],[1172638800,0.156],[1172725200,0.157],[1172811600,0.1668],[1172898000,0.17249999999999999],[1172984400,0.17249999999999999],[1173070800,0.17249999999999999],[1173157200,0.17269999999999999],[1173243600,0.17949999999999999],[1173330000,0.18029999999999999],[1173416400,0.18279999999999999],[1173502800,0.18010000000000001],[1173589200,0.18010000000000001],[1173672000,0.18010000000000001],[1173758400,0.18329999999999999],[1173844800,0.1789],[1173931200,0.17660000000000001],[1174017600,0.1804],[1174104000,0.17910000000000001],[1174190400,0.17910000000000001],[1174276800,0.17910000000000001],[1174363200,0.18890000000000001],[1174449600,0.1893],[1174536000,0.18959999999999999],[1174622400,0.19109999999999999],[1174708800,0.19089999999999999],[1174795200,0.19089999999999999],[1174881600,0.19089999999999999],[1174968000,0.19969999999999999],[1175054400,0.19769999999999999],[1175140800,0.1971],[1175227200,0.19420000000000001],[1175313600,0.19589999999999999],[1175400000,0.19589999999999999],[1175486400,0.19589999999999999],[1175572800,0.19800000000000001],[1175659200,0.20069999999999999],[1175745600,0.20499999999999999],[1175832000,0.20669999999999999],[1175918400,0.20669999999999999],[1176004800,0.20669999999999999],[1176091200,0.20669999999999999],[1176177600,0.20630000000000001],[1176264000,0.20910000000000001],[1176350400,0.20930000000000001],[1176436800,0.2102],[1176523200,0.2084],[1176609600,0.2084],[1176696000,0.2084],[1176782400,0.21160000000000001],[1176868800,0.2084],[1176955200,0.20480000000000001],[1177041600,0.20519999999999999],[1177128000,0.20549999999999999],[1177214400,0.20549999999999999],[1177300800,0.20549999999999999],[1177387200,0.2031],[1177473600,0.2041],[1177560000,0.2051],[1177646400,0.20730000000000001],[1177732800,0.21840000000000001],[1177819200,0.21840000000000001],[1177905600,0.21840000000000001],[1177992000,0.2104],[1178078400,0.2064],[1178164800,0.21010000000000001],[1178251200,0.21240000000000001],[1178337600,0.2112],[1178424000,0.2112],[1178510400,0.2112],[1178596800,0.2097],[1178683200,0.2079],[1178769600,0.21110000000000001],[1178856000,0.20760000000000001],[1178942400,0.20669999999999999],[1179028800,0.20669999999999999],[1179115200,0.20669999999999999],[1179201600,0.20749999999999999],[1179288000,0.20669999999999999],[1179374400,0.20849999999999999],[1179460800,0.21829999999999999],[1179547200,0.21759999999999999],[1179633600,0.21759999999999999],[1179720000,0.21759999999999999],[1179806400,0.21460000000000001],[1179892800,0.21440000000000001],[1179979200,0.21490000000000001],[1180065600,0.21249999999999999],[1180152000,0.21429999999999999],[1180238400,0.21429999999999999],[1180324800,0.21429999999999999],[1180411200,0.21429999999999999],[1180497600,0.22],[1180584000,0.21829999999999999],[1180670400,0.22070000000000001],[1180756800,0.22539999999999999],[1180843200,0.22539999999999999],[1180929600,0.22539999999999999],[1181016000,0.2253],[1181102400,0.22539999999999999],[1181188800,0.21970000000000001],[1181275200,0.2127],[1181361600,0.21709999999999999],[1181448000,0.21709999999999999],[1181534400,0.21709999999999999],[1181620800,0.21410000000000001],[1181707200,0.2107],[1181793600,0.21740000000000001],[1181880000,0.2177],[1181966400,0.21759999999999999],[1182052800,0.21759999999999999],[1182139200,0.21759999999999999],[1182225600,0.21529999999999999],[1182312000,0.21310000000000001],[1182398400,0.21110000000000001],[1182484800,0.2142],[1182571200,0.21329999999999999],[1182657600,0.21329999999999999],[1182744000,0.21329999999999999],[1182830400,0.2094],[1182916800,0.2072],[1183003200,0.20749999999999999],[1183089600,0.20860000000000001],[1183176000,0.2152],[1183262400,0.2152],[1183348800,0.2152],[1183435200,0.2235],[1183521600,0.22489999999999999],[1183608000,0.22489999999999999],[1183694400,0.22700000000000001],[1183780800,0.22739999999999999],[1183867200,0.22739999999999999],[1183953600,0.22739999999999999],[1184040000,0.22839999999999999],[1184126400,0.2223],[1184212800,0.2223],[1184299200,0.223],[1184385600,0.22520000000000001],[1184472000,0.22520000000000001],[1184558400,0.22520000000000001],[1184644800,0.2233],[1184731200,0.22189999999999999],[1184817600,0.22059999999999999],[1184904000,0.22439999999999999],[1184990400,0.21790000000000001],[1185076800,0.21790000000000001],[1185163200,0.21790000000000001],[1185249600,0.2152],[1185336000,0.20760000000000001],[1185422400,0.19900000000000001],[1185508800,0.18060000000000001],[1185595200,0.16550000000000001],[1185681600,0.16550000000000001],[1185768000,0.16550000000000001],[1185854400,0.17780000000000001],[1185940800,0.17510000000000001],[1186027200,null],[1280808000,0.072139999999999996],[1280894400,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046926800,0.075370000000000006],[1047013200,0.074700000000000003],[1047099600,null],[1047531600,0.073200000000000001],[1047618000,null],[1048136400,0.079130000000000006],[1048222800,0.081280000000000005],[1048309200,0.082540000000000002],[1048395600,0.082540000000000002],[1048482000,0.082540000000000002],[1048568400,0.079420000000000004],[1048654800,0.081519999999999995],[1048741200,0.081070000000000003],[1048827600,0.080049999999999996],[1048914000,0.080049999999999996],[1049000400,0.080049999999999996],[1049086800,0.080049999999999996],[1049173200,0.077359999999999998],[1049259600,null],[1060056000,0.069199999999999998],[1060142400,0.072800000000000004],[1060228800,0.070739999999999997],[1060315200,0.070099999999999996],[1060401600,0.070239999999999997],[1060488000,0.070239999999999997],[1060574400,0.070239999999999997],[1060660800,0.071749999999999994],[1060747200,0.073469999999999994],[1060833600,0.072940000000000005],[1060920000,0.07417],[1061006400,0.074310000000000001],[1061092800,0.074310000000000001],[1061179200,0.074310000000000001],[1061265600,0.075939999999999994],[1061352000,null],[1148011200,0.1235],[1148097600,null],[1150430400,0.1188],[1150516800,0.11940000000000001],[1150603200,0.11940000000000001],[1150689600,0.11940000000000001],[1150776000,0.1195],[1150862400,0.1215],[1150948800,0.12690000000000001],[1151035200,0.12429999999999999],[1151121600,0.12520000000000001],[1151208000,0.12520000000000001],[1151294400,0.12520000000000001],[1151380800,0.124],[1151467200,0.1232],[1151553600,0.1235],[1151640000,0.13450000000000001],[1151726400,0.1343],[1151812800,0.1343],[1151899200,0.1343],[1151985600,0.1401],[1152072000,0.1401],[1152158400,null],[1152331200,0.1308],[1152417600,0.1308],[1152504000,0.1308],[1152590400,0.12909999999999999],[1152676800,0.12959999999999999],[1152763200,0.13009999999999999],[1152849600,0.12429999999999999],[1152936000,0.1198],[1153022400,0.1198],[1153108800,0.1198],[1153195200,0.1203],[1153281600,0.12130000000000001],[1153368000,0.12479999999999999],[1153454400,null],[1596513600,0.3468],[1596600000,0.35099999999999998],[1596686400,0.34010000000000001],[1596772800,0.34160000000000001],[1596859200,0.34560000000000002],[1596945600,0.34560000000000002],[1597032000,0.34560000000000002],[1597118400,0.34410000000000002],[1597204800,0.34510000000000002],[1597291200,0.34599999999999997],[1597377600,0.34589999999999999],[1597464000,0.34520000000000001],[1597550400,0.34520000000000001],[1597636800,0.34520000000000001],[1597723200,0.34789999999999999],[1597809600,0.34999999999999998],[1597896000,0.35149999999999998],[1597982400,0.35060000000000002],[1598068800,0.34810000000000002],[1598155200,0.34810000000000002],[1598241600,0.34810000000000002],[1598328000,0.34920000000000001],[1598414400,0.34920000000000001],[1598500800,0.34849999999999998],[1598587200,0.34789999999999999],[1598673600,0.35320000000000001],[1598760000,0.35320000000000001],[1598846400,0.35320000000000001],[1598932800,0.35049999999999998],[1599019200,0.35620000000000002],[1599105600,0.35920000000000002],[1599192000,0.3498],[1599278400,0.34739999999999999],[1599364800,0.34739999999999999],[1599451200,0.34739999999999999],[1599537600,0.34739999999999999],[1599624000,0.34129999999999999],[1599710400,0.3543],[1599796800,0.35060000000000002],[1599883200,0.35770000000000002],[1599969600,0.35770000000000002],[1600056000,0.35770000000000002],[1600142400,0.36399999999999999],[1600228800,0.37219999999999998],[1600315200,0.36549999999999999],[1600401600,0.36959999999999998],[1600488000,0.36620000000000003],[1600574400,0.36620000000000003],[1600660800,0.36620000000000003],[1600747200,0.35349999999999998],[1600833600,0.35639999999999999],[1600920000,0.35399999999999998],[1601006400,0.35670000000000002],[1601092800,0.35930000000000001],[1601179200,0.35930000000000001],[1601265600,0.35930000000000001],[1601352000,0.36370000000000002],[1601438400,0.36509999999999998],[1601524800,0.36080000000000001],[1601611200,0.35659999999999997],[1601697600,0.35959999999999998],[1601784000,0.35959999999999998],[1601870400,0.35959999999999998],[1601956800,0.36509999999999998],[1602043200,0.35859999999999997],[1602129600,0.36320000000000002],[1602216000,0.36730000000000002],[1602302400,0.36940000000000001],[1602388800,0.36940000000000001],[1602475200,0.36940000000000001],[1602561600,0.37180000000000002],[1602648000,0.37009999999999998],[1602734400,0.37419999999999998],[1602820800,0.37630000000000002],[1602907200,0.37359999999999999],[1602993600,0.37359999999999999],[1603080000,0.37359999999999999],[1603166400,0.37090000000000001],[1603252800,0.37630000000000002],[1603339200,0.37530000000000002],[1603425600,0.37669999999999998],[1603512000,0.37869999999999998],[1603598400,0.37869999999999998],[1603684800,0.37869999999999998],[1603771200,0.37569999999999998],[1603857600,0.37609999999999999],[1603944000,0.35730000000000001],[1604030400,0.3569],[1604116800,0.35139999999999999],[1604203200,0.35139999999999999],[1604293200,0.35139999999999999],[1604379600,0.35399999999999998],[1604466000,0.34820000000000001],[1604552400,0.34649999999999997],[1604638800,0.3483],[1604725200,0.3508],[1604811600,0.3508],[1604898000,0.3508],[1604984400,0.34429999999999999],[1605070800,0.35099999999999998],[1605157200,0.35360000000000003],[1605243600,0.35110000000000002],[1605330000,0.35709999999999997],[1605416400,0.35709999999999997],[1605502800,0.35709999999999997],[1605589200,0.36070000000000002],[1605675600,0.35899999999999999],[1605762000,0.35970000000000002],[1605848400,0.36070000000000002],[1605934800,0.35620000000000002],[1606021200,0.35620000000000002],[1606107600,0.35620000000000002],[1606194000,0.35489999999999999],[1606280400,0.36059999999999998],[1606366800,0.3604],[1606453200,0.3604],[1606539600,0.35449999999999998],[1606626000,0.35449999999999998],[1606712400,0.35449999999999998],[1606798800,0.35799999999999998],[1606885200,0.3584],[1606971600,0.3538],[1607058000,0.3543],[1607144400,0.36159999999999998],[1607230800,0.36159999999999998],[1607317200,0.36159999999999998],[1607403600,0.35899999999999999],[1607490000,0.36030000000000001],[1607576400,0.3634],[1607662800,0.3609],[1607749200,0.36499999999999999],[1607835600,0.36499999999999999],[1607922000,0.36499999999999999],[1608008400,0.36380000000000001],[1608094800,0.36549999999999999],[1608181200,0.37019999999999997],[1608267600,0.38200000000000001],[1608354000,0.38529999999999998],[1608440400,0.38529999999999998],[1608526800,0.38529999999999998],[1608613200,0.38129999999999997],[1608699600,0.38159999999999999],[1608786000,0.38],[1608872400,0.38059999999999999],[1608958800,0.38059999999999999],[1609045200,0.38059999999999999],[1609131600,0.38059999999999999],[1609218000,0.38009999999999999],[1609304400,0.37719999999999998],[1609390800,0.37719999999999998],[1609477200,0.37990000000000002],[1609563600,0.37990000000000002],[1609650000,0.37990000000000002],[1609736400,0.37990000000000002],[1609822800,0.37119999999999997],[1609909200,0.37169999999999997],[1609995600,0.38200000000000001],[1610082000,0.38150000000000001],[1610168400,0.3821],[1610254800,0.3821],[1610341200,0.3821],[1610427600,0.38140000000000002],[1610514000,0.39629999999999999],[1610600400,0.38569999999999999],[1610686800,0.38479999999999998],[1610773200,0.38080000000000003],[1610859600,0.38080000000000003],[1610946000,0.38080000000000003],[1611032400,0.38080000000000003],[1611118800,0.38279999999999997],[1611205200,0.38740000000000002],[1611291600,0.38550000000000001],[1611378000,0.3856],[1611464400,0.3856],[1611550800,0.3856],[1611637200,0.38579999999999998],[1611723600,0.38769999999999999],[1611810000,0.38600000000000001],[1611896400,0.38469999999999999],[1611982800,0.37019999999999997],[1612069200,0.37019999999999997],[1612155600,0.37019999999999997],[1612242000,0.37640000000000001],[1612328400,null],[1612933200,0.3987],[1613019600,0.40110000000000001],[1613106000,0.39250000000000002],[1613192400,0.39789999999999998],[1613278800,0.39789999999999998],[1613365200,0.39789999999999998],[1613451600,0.39789999999999998],[1613538000,null],[1613624400,0.38679999999999998],[1613710800,0.38429999999999997],[1613797200,null],[1614661200,0.38040000000000002],[1614747600,0.38229999999999997],[1614834000,0.377],[1614920400,0.37609999999999999],[1615006800,0.39229999999999998],[1615093200,0.39229999999999998],[1615179600,0.39229999999999998],[1615266000,0.3906],[1615352400,0.39250000000000002],[1615438800,0.39479999999999998],[1615525200,0.40279999999999999],[1615611600,0.40710000000000002],[1615698000,0.40710000000000002],[1615780800,0.40710000000000002],[1615867200,0.41310000000000002],[1615953600,0.40820000000000001],[1616040000,0.41239999999999999],[1616126400,0.41689999999999999],[1616212800,0.41389999999999999],[1616299200,0.41389999999999999],[1616385600,0.41389999999999999],[1616472000,0.41460000000000002],[1616558400,0.40760000000000002],[1616644800,0.41039999999999999],[1616731200,0.4138],[1616817600,0.43080000000000002],[1616904000,0.43080000000000002],[1616990400,0.43080000000000002],[1617076800,0.4325],[1617163200,0.42799999999999999],[1617249600,0.43059999999999998],[1617336000,0.43590000000000001],[1617422400,0.43590000000000001],[1617508800,0.43590000000000001],[1617595200,0.43590000000000001],[1617681600,0.44019999999999998],[1617768000,0.43809999999999999],[1617854400,0.42799999999999999],[1617940800,0.43049999999999999],[1618027200,0.42959999999999998],[1618113600,0.42959999999999998],[1618200000,0.42959999999999998],[1618286400,0.43240000000000001],[1618372800,0.43190000000000001],[1618459200,0.4325],[1618545600,0.43919999999999998],[1618632000,0.43880000000000002],[1618718400,0.43880000000000002],[1618804800,0.43880000000000002],[1618891200,0.43509999999999999],[1618977600,0.43630000000000002],[1619064000,0.43590000000000001],[1619150400,0.43690000000000001],[1619236800,0.43859999999999999],[1619323200,0.43859999999999999],[1619409600,0.43859999999999999],[1619496000,0.43759999999999999],[1619582400,0.43569999999999998],[1619668800,0.43669999999999998],[1619755200,0.44090000000000001],[1619841600,0.43669999999999998],[1619928000,0.43669999999999998],[1620014400,0.43669999999999998],[1620100800,0.44800000000000001],[1620187200,0.45229999999999998],[1620273600,0.4541],[1620360000,0.46329999999999999],[1620446400,0.47699999999999998],[1620532800,0.47699999999999998],[1620619200,0.47699999999999998],[1620705600,0.4824],[1620792000,0.47520000000000001],[1620878400,0.46560000000000001],[1620964800,0.47670000000000001],[1621051200,0.47860000000000003],[1621137600,0.47860000000000003],[1621224000,0.47860000000000003],[1621310400,0.4834],[1621396800,0.48039999999999999],[1621483200,0.47699999999999998],[1621569600,0.48699999999999999],[1621656000,0.48959999999999998],[1621742400,0.48959999999999998],[1621828800,0.48959999999999998],[1621915200,0.49740000000000001],[1622001600,0.49220000000000003],[1622088000,0.49690000000000001],[1622174400,0.50360000000000005],[1622260800,0.50990000000000002],[1622347200,0.50990000000000002],[1622433600,0.50990000000000002],[1622520000,0.50990000000000002],[1622606400,0.50180000000000002],[1622692800,0.50139999999999996],[1622779200,0.50749999999999995],[1622865600,0.50639999999999996],[1622952000,0.50639999999999996],[1623038400,0.50639999999999996],[1623124800,0.50819999999999999],[1623211200,0.50629999999999997],[1623297600,0.50480000000000003],[1623384000,0.50980000000000003],[1623470400,0.51060000000000005],[1623556800,0.51060000000000005],[1623643200,0.51060000000000005],[1623729600,0.50739999999999996],[1623816000,0.50800000000000001],[1623902400,0.49969999999999998],[1623988800,0.49059999999999998],[1624075200,0.4824],[1624161600,0.4824],[1624248000,0.4824],[1624334400,0.49440000000000001],[1624420800,0.50229999999999997],[1624507200,0.501],[1624593600,0.50190000000000001],[1624680000,0.50509999999999999],[1624766400,0.50509999999999999],[1624852800,0.50509999999999999],[1624939200,0.50519999999999998],[1625025600,0.50770000000000004],[1625112000,0.50890000000000002],[1625198400,0.51160000000000005],[1625284800,0.51280000000000003],[1625371200,0.51280000000000003],[1625457600,0.51280000000000003],[1625544000,0.51280000000000003],[1625630400,0.50670000000000004],[1625716800,0.51619999999999999],[1625803200,0.50580000000000003],[1625889600,0.51359999999999995],[1625976000,0.51359999999999995],[1626062400,0.51359999999999995],[1626148800,0.51280000000000003],[1626235200,0.50960000000000005],[1626321600,0.50970000000000004],[1626408000,0.5071],[1626494400,0.50639999999999996],[1626580800,0.50639999999999996],[1626667200,0.50639999999999996],[1626753600,0.50639999999999996],[1626840000,0.51459999999999995],[1626926400,0.51280000000000003],[1627012800,0.50980000000000003],[1627099200,0.51839999999999997],[1627185600,0.51839999999999997],[1627272000,0.51839999999999997],[1627358400,0.51459999999999995],[1627444800,0.50339999999999996],[1627531200,0.50019999999999998],[1627617600,0.50680000000000003],[1627704000,0.51000000000000001],[1627790400,0.51000000000000001],[1627876800,0.51000000000000001],[1627963200,null],[1697860800,0.25969999999999999],[1697947200,0.25969999999999999],[1698033600,0.25969999999999999],[1698120000,null],[1705640400,0.29980000000000001],[1705726800,null],[1706245200,0.30270000000000002],[1706331600,0.3029],[1706418000,0.3029],[1706504400,0.3029],[1706590800,null],[1722571200,0.3523],[1722657600,0.34470000000000001],[1722744000,0.34470000000000001],[1722830400,0.34470000000000001],[1722916800,0.33950000000000002],[1723003200,0.32569999999999999],[1723089600,0.32629999999999998],[1723176000,0.33350000000000002],[1723262400,0.33210000000000001],[1723348800,0.33210000000000001],[1723435200,0.33210000000000001],[1723521600,0.33040000000000003],[1723608000,0.33119999999999999],[1723694400,0.33100000000000002],[1723780800,0.33079999999999998],[1723867200,0.33310000000000001],[1723953600,0.33310000000000001],[1724040000,0.33310000000000001],[1724126400,0.33729999999999999],[1724212800,0.33339999999999997],[1724299200,0.34010000000000001],[1724385600,0.34210000000000002],[1724472000,0.34360000000000002],[1724558400,0.34360000000000002],[1724644800,0.34360000000000002],[1724731200,0.34150000000000003],[1724817600,0.33989999999999998],[1724904000,0.34139999999999998],[1724990400,0.34029999999999999],[1725076800,0.34410000000000002],[1725163200,0.34410000000000002],[1725249600,0.34410000000000002],[1725336000,0.34410000000000002],[1725422400,0.34320000000000001],[1725508800,0.34849999999999998],[1725595200,0.34110000000000001],[1725681600,0.33639999999999998],[1725768000,0.33639999999999998],[1725854400,0.33639999999999998],[1725940800,0.34010000000000001],[1726027200,0.3382],[1726113600,0.34139999999999998],[1726200000,0.3367],[1726286400,0.33579999999999999],[1726372800,0.33579999999999999],[1726459200,0.33579999999999999],[1726545600,0.33660000000000001],[1726632000,0.34379999999999999],[1726718400,0.34300000000000003],[1726804800,0.34989999999999999],[1726891200,0.3417],[1726977600,0.3417],[1727064000,0.3417],[1727150400,0.34710000000000002],[1727236800,0.3538],[1727323200,0.3503],[1727409600,0.35439999999999999],[1727496000,0.3579],[1727582400,0.3579],[1727668800,0.3579],[1727755200,0.3644],[1727841600,0.3543],[1727928000,0.34639999999999999],[1728014400,null],[1741064400,0.32279999999999998],[1741150800,0.32300000000000001],[1741237200,0.32369999999999999],[1741323600,0.33100000000000002],[1741410000,0.3473],[1741496400,0.3473],[1741579200,0.3473],[1741665600,0.33500000000000002],[1741752000,0.32319999999999999],[1741838400,0.32169999999999999],[1741924800,0.32040000000000002],[1742011200,0.31719999999999998],[1742097600,0.31719999999999998],[1742184000,0.31719999999999998],[1742270400,0.3216],[1742356800,0.3221],[1742443200,null],[1742529600,0.31740000000000002],[1742616000,null],[1742961600,0.32429999999999998],[1743048000,0.32569999999999999],[1743134400,0.32850000000000001],[1743220800,0.32719999999999999],[1743307200,0.32719999999999999],[1743393600,0.32719999999999999],[1743480000,0.32819999999999999],[1743566400,0.33360000000000001],[1743652800,0.33310000000000001],[1743739200,0.30270000000000002],[1743825600,0.2999],[1743912000,0.2999],[1743998400,0.2999],[1744084800,0.2908],[1744171200,0.28210000000000002],[1744257600,null],[1744344000,0.29599999999999999],[1744430400,0.30199999999999999],[1744516800,0.30199999999999999],[1744603200,0.30199999999999999],[1744689600,0.30819999999999997],[1744776000,0.3024],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3251],[1470196800,0.32200000000000001],[1470283200,0.32600000000000001],[1470369600,0.33300000000000002],[1470456000,0.32719999999999999],[1470542400,0.32719999999999999],[1470628800,0.32719999999999999],[1470715200,0.33119999999999999],[1470801600,0.33179999999999998],[1470888000,0.33079999999999998],[1470974400,0.33119999999999999],[1471060800,0.33100000000000002],[1471147200,0.33100000000000002],[1471233600,0.33100000000000002],[1471320000,0.32869999999999999],[1471406400,0.32719999999999999],[1471492800,0.32569999999999999],[1471579200,0.32940000000000003],[1471665600,0.3296],[1471752000,0.3296],[1471838400,0.3296],[1471924800,0.3296],[1472011200,0.32869999999999999],[1472097600,0.32719999999999999],[1472184000,0.32919999999999999],[1472270400,0.32519999999999999],[1472356800,0.32519999999999999],[1472443200,0.32519999999999999],[1472529600,0.3291],[1472616000,0.32969999999999999],[1472702400,0.32950000000000002],[1472788800,0.32440000000000002],[1472875200,0.32650000000000001],[1472961600,0.32650000000000001],[1473048000,0.32650000000000001],[1473134400,0.32650000000000001],[1473220800,0.33100000000000002],[1473307200,0.33310000000000001],[1473393600,0.33019999999999999],[1473480000,0.31090000000000001],[1473566400,0.31090000000000001],[1473652800,0.31090000000000001],[1473739200,null],[1473825600,0.3085],[1473912000,0.30819999999999997],[1473998400,0.30919999999999997],[1474084800,null],[1474516800,0.31440000000000001],[1474603200,null],[1478840400,0.29310000000000003],[1478926800,0.29430000000000001],[1479013200,0.29430000000000001],[1479099600,0.29430000000000001],[1479186000,0.30430000000000001],[1479272400,0.30199999999999999],[1479358800,0.30020000000000002],[1479445200,null],[1479790800,0.30230000000000001],[1479877200,0.30159999999999998],[1479963600,null],[1480136400,0.30299999999999999],[1480222800,0.30299999999999999],[1480309200,0.30299999999999999],[1480395600,null],[1480654800,0.29399999999999998],[1480741200,null],[1481000400,0.30030000000000001],[1481086800,null],[1481173200,0.30680000000000002],[1481259600,0.30859999999999999],[1481346000,0.30709999999999998],[1481432400,0.30709999999999998],[1481518800,0.30709999999999998],[1481605200,0.30990000000000001],[1481691600,0.31319999999999998],[1481778000,0.30769999999999997],[1481864400,0.30549999999999999],[1481950800,0.30759999999999998],[1482037200,0.30759999999999998],[1482123600,0.30759999999999998],[1482210000,0.30909999999999999],[1482296400,0.30909999999999999],[1482382800,0.30709999999999998],[1482469200,0.3075],[1482555600,0.30880000000000002],[1482642000,0.30880000000000002],[1482728400,0.30880000000000002],[1482814800,0.30880000000000002],[1482901200,0.31040000000000001],[1482987600,0.30769999999999997],[1483074000,0.30809999999999998],[1483160400,0.30430000000000001],[1483246800,0.30430000000000001],[1483333200,0.30430000000000001],[1483419600,0.30430000000000001],[1483506000,0.30830000000000002],[1483592400,0.31309999999999999],[1483678800,0.30890000000000001],[1483765200,0.30609999999999998],[1483851600,0.30609999999999998],[1483938000,0.30609999999999998],[1484024400,null],[1485406800,0.30509999999999998],[1485493200,0.30259999999999998],[1485579600,null],[1486011600,0.30320000000000003],[1486098000,0.3019],[1486184400,null],[1486443600,0.30370000000000003],[1486530000,0.30370000000000003],[1486616400,null],[1486702800,0.30530000000000002],[1486789200,0.3044],[1486875600,0.3044],[1486962000,0.3044],[1487048400,null],[1487739600,0.30549999999999999],[1487826000,0.30520000000000003],[1487912400,0.30630000000000002],[1487998800,0.307],[1488085200,0.307],[1488171600,0.307],[1488258000,0.30840000000000001],[1488344400,0.30620000000000003],[1488430800,0.31130000000000002],[1488517200,0.30719999999999997],[1488603600,0.30780000000000002],[1488690000,0.30780000000000002],[1488776400,0.30780000000000002],[1488862800,0.30570000000000003],[1488949200,0.30359999999999998],[1489035600,0.30049999999999999],[1489122000,0.2974],[1489208400,0.30099999999999999],[1489294800,0.30099999999999999],[1489377600,0.30099999999999999],[1489464000,0.30470000000000003],[1489550400,0.30530000000000002],[1489636800,0.31169999999999998],[1489723200,0.31319999999999998],[1489809600,0.31519999999999998],[1489896000,0.31519999999999998],[1489982400,0.31519999999999998],[1490068800,0.31480000000000002],[1490155200,0.31140000000000001],[1490241600,0.30959999999999999],[1490328000,0.31309999999999999],[1490414400,0.31169999999999998],[1490500800,0.31169999999999998],[1490587200,0.31169999999999998],[1490673600,0.30969999999999998],[1490760000,0.31109999999999999],[1490846400,0.31390000000000001],[1490932800,0.31480000000000002],[1491019200,0.315],[1491105600,0.315],[1491192000,0.315],[1491278400,0.317],[1491364800,0.31759999999999999],[1491451200,0.31950000000000001],[1491537600,0.32079999999999997],[1491624000,0.32079999999999997],[1491710400,0.32079999999999997],[1491796800,0.32079999999999997],[1491883200,0.32240000000000002],[1491969600,0.32590000000000002],[1492056000,0.32250000000000001],[1492142400,0.31929999999999997],[1492228800,0.31929999999999997],[1492315200,0.31929999999999997],[1492401600,0.31929999999999997],[1492488000,0.32269999999999999],[1492574400,0.32169999999999999],[1492660800,0.32140000000000002],[1492747200,0.32579999999999998],[1492833600,0.3266],[1492920000,0.3266],[1493006400,0.3266],[1493092800,0.32869999999999999],[1493179200,0.3332],[1493265600,0.33479999999999999],[1493352000,0.33019999999999999],[1493438400,0.3236],[1493524800,0.3236],[1493611200,0.3236],[1493697600,0.32569999999999999],[1493784000,0.3276],[1493870400,0.32800000000000001],[1493956800,0.32550000000000001],[1494043200,0.32829999999999998],[1494129600,0.32829999999999998],[1494216000,0.32829999999999998],[1494302400,0.32529999999999998],[1494388800,0.32469999999999999],[1494475200,0.32529999999999998],[1494561600,0.32369999999999999],[1494648000,0.31619999999999998],[1494734400,0.31619999999999998],[1494820800,0.31619999999999998],[1494907200,0.31730000000000003],[1494993600,0.31709999999999999],[1495080000,0.3115],[1495166400,0.30859999999999999],[1495252800,0.31390000000000001],[1495339200,0.31390000000000001],[1495425600,0.31390000000000001],[1495512000,0.31709999999999999],[1495598400,0.316],[1495684800,0.31919999999999998],[1495771200,0.31859999999999999],[1495857600,0.31809999999999999],[1495944000,0.31809999999999999],[1496030400,0.31809999999999999],[1496116800,0.31809999999999999],[1496203200,0.31590000000000001],[1496289600,0.316],[1496376000,0.31609999999999999],[1496462400,0.31819999999999998],[1496548800,0.31819999999999998],[1496635200,0.31819999999999998],[1496721600,0.31919999999999998],[1496808000,0.31690000000000002],[1496894400,0.31340000000000001],[1496980800,0.31540000000000001],[1497067200,0.31730000000000003],[1497153600,0.31730000000000003],[1497240000,0.31730000000000003],[1497326400,0.32129999999999997],[1497412800,0.3236],[1497499200,0.32369999999999999],[1497585600,0.3211],[1497672000,0.3251],[1497758400,0.3251],[1497844800,0.3251],[1497931200,0.3291],[1498017600,0.32740000000000002],[1498104000,0.32540000000000002],[1498190400,0.3251],[1498276800,0.32519999999999999],[1498363200,0.32519999999999999],[1498449600,0.32519999999999999],[1498536000,0.32729999999999998],[1498622400,0.3241],[1498708800,0.32679999999999998],[1498795200,0.32440000000000002],[1498881600,0.32690000000000002],[1498968000,0.32690000000000002],[1499054400,0.32690000000000002],[1499140800,0.32729999999999998],[1499227200,0.32729999999999998],[1499313600,0.3276],[1499400000,0.32300000000000001],[1499486400,0.32679999999999998],[1499572800,0.32679999999999998],[1499659200,0.32679999999999998],[1499745600,0.32550000000000001],[1499832000,0.32769999999999999],[1499918400,0.33110000000000001],[1500004800,0.33100000000000002],[1500091200,0.33169999999999999],[1500177600,0.33169999999999999],[1500264000,0.33169999999999999],[1500350400,0.33040000000000003],[1500436800,0.3251],[1500523200,0.3296],[1500609600,0.32929999999999998],[1500696000,0.33029999999999998],[1500782400,0.33029999999999998],[1500868800,0.33029999999999998],[1500955200,0.33529999999999999],[1501041600,0.33650000000000002],[1501128000,0.32350000000000001],[1501214400,0.32219999999999999],[1501300800,0.30940000000000001],[1501387200,0.30940000000000001],[1501473600,0.30940000000000001],[1501560000,null],[1627963200,0.33129999999999998],[1628049600,0.3357],[1628136000,0.32819999999999999],[1628222400,0.33360000000000001],[1628308800,0.33189999999999997],[1628395200,0.33189999999999997],[1628481600,0.33189999999999997],[1628568000,0.3276],[1628654400,0.33410000000000001],[1628740800,0.34279999999999999],[1628827200,0.3412],[1628913600,0.34100000000000003],[1629000000,0.34100000000000003],[1629086400,0.34100000000000003],[1629172800,0.33660000000000001],[1629259200,0.3266],[1629345600,0.32269999999999999],[1629432000,0.31369999999999998],[1629518400,0.31940000000000002],[1629604800,0.31940000000000002],[1629691200,0.31940000000000002],[1629777600,0.3251],[1629864000,0.33040000000000003],[1629950400,0.33610000000000001],[1630036800,0.33029999999999998],[1630123200,0.33879999999999999],[1630209600,0.33879999999999999],[1630296000,0.33879999999999999],[1630382400,0.33410000000000001],[1630468800,0.3301],[1630555200,0.32940000000000003],[1630641600,0.33300000000000002],[1630728000,0.32490000000000002],[1630814400,0.32490000000000002],[1630900800,0.32490000000000002],[1630987200,0.32490000000000002],[1631073600,0.32279999999999998],[1631160000,0.31590000000000001],[1631246400,0.32169999999999999],[1631332800,0.31719999999999998],[1631419200,0.31719999999999998],[1631505600,0.31719999999999998],[1631592000,0.32719999999999999],[1631678400,0.3196],[1631764800,0.3256],[1631851200,0.32240000000000002],[1631937600,0.32019999999999998],[1632024000,0.32019999999999998],[1632110400,0.32019999999999998],[1632196800,0.31490000000000001],[1632283200,0.31330000000000002],[1632369600,0.31830000000000003],[1632456000,0.32390000000000002],[1632542400,0.32740000000000002],[1632628800,0.32740000000000002],[1632715200,0.32740000000000002],[1632801600,0.3347],[1632888000,0.33040000000000003],[1632974400,0.3327],[1633060800,0.31830000000000003],[1633147200,0.32690000000000002],[1633233600,0.32690000000000002],[1633320000,0.32690000000000002],[1633406400,0.33239999999999997],[1633492800,0.32750000000000001],[1633579200,0.32350000000000001],[1633665600,0.32790000000000002],[1633752000,0.32779999999999998],[1633838400,0.32779999999999998],[1633924800,0.32779999999999998],[1634011200,0.3286],[1634097600,0.33110000000000001],[1634184000,0.32340000000000002],[1634270400,0.33179999999999998],[1634356800,0.33040000000000003],[1634443200,0.33040000000000003],[1634529600,0.33040000000000003],[1634616000,0.33350000000000002],[1634702400,0.33329999999999999],[1634788800,0.34010000000000001],[1634875200,0.34129999999999999],[1634961600,0.3402],[1635048000,0.3402],[1635134400,0.3402],[1635220800,0.34379999999999999],[1635307200,0.34089999999999998],[1635393600,0.33210000000000001],[1635480000,0.34189999999999998],[1635566400,0.33400000000000002],[1635652800,0.33400000000000002],[1635739200,0.33400000000000002],[1635825600,0.34760000000000002],[1635912000,null],[1638853200,0.29630000000000001],[1638939600,0.30049999999999999],[1639026000,null],[1651636800,0.30299999999999999],[1651723200,null],[1651809600,0.29270000000000002],[1651896000,0.2964],[1651982400,0.2964],[1652068800,0.2964],[1652155200,0.2838],[1652241600,0.27889999999999998],[1652328000,0.27160000000000001],[1652414400,0.28129999999999999],[1652500800,0.29370000000000002],[1652587200,0.29370000000000002],[1652673600,0.29370000000000002],[1652760000,0.29189999999999999],[1652846400,0.30180000000000001],[1652932800,0.29360000000000003],[1653019200,0.29060000000000002],[1653105600,0.2913],[1653192000,0.2913],[1653278400,0.2913],[1653364800,0.2923],[1653451200,0.28599999999999998],[1653537600,0.2979],[1653624000,0.31009999999999999],[1653710400,0.31879999999999997],[1653796800,0.31879999999999997],[1653883200,0.31879999999999997],[1653969600,0.31879999999999997],[1654056000,0.31340000000000001],[1654142400,0.30980000000000002],[1654228800,0.31359999999999999],[1654315200,0.30980000000000002],[1654401600,0.30980000000000002],[1654488000,0.30980000000000002],[1654574400,0.31230000000000002],[1654660800,0.31840000000000002],[1654747200,0.31440000000000001],[1654833600,0.30980000000000002],[1654920000,0.29749999999999999],[1655006400,0.29749999999999999],[1655092800,0.29749999999999999],[1655179200,0.28289999999999998],[1655265600,0.27210000000000001],[1655352000,0.27689999999999998],[1655438400,0.25850000000000001],[1655524800,0.26469999999999999],[1655611200,0.26469999999999999],[1655697600,0.26469999999999999],[1655784000,0.26469999999999999],[1655870400,0.26729999999999998],[1655956800,0.26390000000000002],[1656043200,0.26700000000000002],[1656129600,0.27739999999999998],[1656216000,0.27739999999999998],[1656302400,0.27739999999999998],[1656388800,0.27679999999999999],[1656475200,0.27460000000000001],[1656561600,0.26490000000000002],[1656648000,0.26250000000000001],[1656734400,0.2676],[1656820800,0.2676],[1656907200,0.2676],[1656993600,0.2676],[1657080000,0.26919999999999999],[1657166400,0.2636],[1657252800,0.2697],[1657339200,0.27050000000000002],[1657425600,0.27050000000000002],[1657512000,0.27050000000000002],[1657598400,0.26719999999999999],[1657684800,0.27679999999999999],[1657771200,0.2747],[1657857600,0.26950000000000002],[1657944000,0.27489999999999998],[1658030400,0.27489999999999998],[1658116800,0.27489999999999998],[1658203200,0.27800000000000002],[1658289600,0.2868],[1658376000,0.29149999999999998],[1658462400,0.2923],[1658548800,0.2918],[1658635200,0.2918],[1658721600,0.2918],[1658808000,0.29339999999999999],[1658894400,0.2913],[1658980800,0.29339999999999999],[1659067200,0.30399999999999999],[1659153600,0.30309999999999998],[1659240000,0.30309999999999998],[1659326400,0.30309999999999998],[1659412800,0.32879999999999998],[1659499200,0.33210000000000001],[1659585600,0.34110000000000001],[1659672000,0.34389999999999998],[1659758400,0.34449999999999997],[1659844800,0.34449999999999997],[1659931200,0.34449999999999997],[1660017600,0.34499999999999997],[1660104000,0.33600000000000002],[1660190400,0.3493],[1660276800,0.35210000000000002],[1660363200,0.35470000000000002],[1660449600,0.35470000000000002],[1660536000,0.35470000000000002],[1660622400,0.35120000000000001],[1660708800,0.35610000000000003],[1660795200,0.34760000000000002],[1660881600,0.34889999999999999],[1660968000,0.34279999999999999],[1661054400,0.34279999999999999],[1661140800,0.34279999999999999],[1661227200,0.32750000000000001],[1661313600,0.3276],[1661400000,0.32840000000000003],[1661486400,0.33379999999999999],[1661572800,0.3221],[1661659200,0.3221],[1661745600,0.3221],[1661832000,0.32550000000000001],[1661918400,0.32019999999999998],[1662004800,0.31540000000000001],[1662091200,0.312],[1662177600,0.31030000000000002],[1662264000,0.31030000000000002],[1662350400,0.31030000000000002],[1662436800,0.31030000000000002],[1662523200,0.29909999999999998],[1662609600,0.31380000000000002],[1662696000,0.31619999999999998],[1662782400,0.32300000000000001],[1662868800,0.32300000000000001],[1662955200,0.32300000000000001],[1663041600,0.32640000000000002],[1663128000,0.31369999999999998],[1663214400,0.30859999999999999],[1663300800,0.30890000000000001],[1663387200,0.30430000000000001],[1663473600,0.30430000000000001],[1663560000,0.30430000000000001],[1663646400,0.31159999999999999],[1663732800,0.30349999999999999],[1663819200,0.29880000000000001],[1663905600,0.28899999999999998],[1663992000,0.2838],[1664078400,0.2838],[1664164800,0.2838],[1664251200,0.27739999999999998],[1664337600,0.27760000000000001],[1664424000,0.28760000000000002],[1664510400,0.27500000000000002],[1664596800,0.2717],[1664683200,0.2717],[1664769600,0.2717],[1664856000,0.27739999999999998],[1664942400,0.29189999999999999],[1665028800,0.28649999999999998],[1665115200,0.28439999999999999],[1665201600,0.27779999999999999],[1665288000,0.27779999999999999],[1665374400,0.27779999999999999],[1665460800,0.28039999999999998],[1665547200,null],[1675314000,0.3145],[1675400400,0.32300000000000001],[1675486800,0.31519999999999998],[1675573200,0.31519999999999998],[1675659600,0.31519999999999998],[1675746000,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07603],[965534400,0.07603],[965620800,0.07603],[965707200,0.080140000000000003],[965793600,null],[966312000,0.082970000000000002],[966398400,0.089319999999999997],[966484800,0.09264],[966571200,0.091359999999999997],[966657600,0.093979999999999994],[966744000,0.093979999999999994],[966830400,0.093979999999999994],[966916800,0.090999999999999998],[967003200,0.089029999999999998],[967089600,0.094619999999999996],[967176000,0.096710000000000004],[967262400,0.098229999999999998],[967348800,0.098229999999999998],[967435200,0.098229999999999998],[967521600,0.095839999999999995],[967608000,0.097650000000000001],[967694400,0.10580000000000001],[967780800,0.1033],[967867200,0.1036],[967953600,0.1036],[968040000,0.1036],[968126400,0.1036],[968212800,0.1144],[968299200,0.11459999999999999],[968385600,0.1094],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.10440000000000001],[968817600,0.1052],[968904000,0.1052],[968990400,0.1124],[969076800,0.1096],[969163200,0.1096],[969249600,0.1096],[969336000,0.1062],[969422400,0.1019],[969508800,0.093960000000000002],[969595200,0.1002],[969681600,0.1036],[969768000,0.1036],[969854400,0.1036],[969940800,0.1014],[970027200,0.099080000000000001],[970113600,0.093299999999999994],[970200000,0.1002],[970286400,0.096890000000000004],[970372800,0.096890000000000004],[970459200,0.096890000000000004],[970545600,null],[972619200,0.088580000000000006],[972705600,null],[973227600,0.095740000000000006],[973314000,null],[1012280400,0.07775],[1012366800,null],[1015304400,0.079240000000000005],[1015390800,0.077060000000000003],[1015477200,0.079009999999999997],[1015563600,null],[1015650000,0.07961],[1015736400,0.07961],[1015822800,0.07961],[1015909200,0.081420000000000006],[1015995600,0.079519999999999993],[1016082000,null],[1019707200,0.080369999999999997],[1019793600,0.079969999999999999],[1019880000,0.080070000000000002],[1019966400,0.080070000000000002],[1020052800,0.080070000000000002],[1020139200,null],[1020916800,0.081199999999999994],[1021003200,0.083089999999999997],[1021089600,0.079280000000000003],[1021176000,0.079280000000000003],[1021262400,0.079280000000000003],[1021348800,0.080930000000000002],[1021435200,0.088489999999999999],[1021521600,0.094070000000000001],[1021608000,0.092549999999999993],[1021694400,0.090200000000000002],[1021780800,0.090200000000000002],[1021867200,0.090200000000000002],[1021953600,0.091469999999999996],[1022040000,0.087999999999999995],[1022126400,0.088050000000000003],[1022212800,0.091429999999999997],[1022299200,0.091249999999999998],[1022385600,0.091249999999999998],[1022472000,0.091249999999999998],[1022558400,0.091249999999999998],[1022644800,0.089660000000000004],[1022731200,0.088349999999999998],[1022817600,0.085879999999999998],[1022904000,0.084809999999999997],[1022990400,0.084809999999999997],[1023076800,0.084809999999999997],[1023163200,0.083659999999999998],[1023249600,0.083629999999999996],[1023336000,0.083599999999999994],[1023422400,0.084629999999999997],[1023508800,0.086069999999999994],[1023595200,0.086069999999999994],[1023681600,0.086069999999999994],[1023768000,0.079649999999999999],[1023854400,0.078850000000000003],[1023940800,0.078649999999999998],[1024027200,0.080030000000000004],[1024113600,0.077840000000000006],[1024200000,0.077840000000000006],[1024286400,0.077840000000000006],[1024372800,0.084959999999999994],[1024459200,0.086419999999999997],[1024545600,0.083960000000000007],[1024632000,0.080030000000000004],[1024718400,0.080769999999999995],[1024804800,0.080769999999999995],[1024891200,0.080769999999999995],[1024977600,0.080879999999999994],[1025064000,null],[1025323200,0.074999999999999997],[1025409600,0.074999999999999997],[1025496000,0.074999999999999997],[1025582400,null],[1026446400,0.073139999999999997],[1026532800,0.072819999999999996],[1026619200,0.072819999999999996],[1026705600,0.072819999999999996],[1026792000,0.075499999999999998],[1026878400,0.077009999999999995],[1026964800,0.076280000000000001],[1027051200,0.073819999999999997],[1027137600,0.072760000000000005],[1027224000,0.072760000000000005],[1027310400,0.072760000000000005],[1027396800,0.074050000000000005],[1027483200,0.069419999999999996],[1027569600,0.066259999999999999],[1027656000,null],[1029902400,0.076060000000000003],[1029988800,null],[1031630400,0.076969999999999997],[1031716800,0.080089999999999995],[1031803200,0.079810000000000006],[1031889600,0.078159999999999993],[1031976000,0.076799999999999993],[1032062400,0.076799999999999993],[1032148800,0.076799999999999993],[1032235200,0.076660000000000006],[1032321600,0.079869999999999997],[1032408000,0.081299999999999997],[1032494400,0.078350000000000003],[1032580800,0.072400000000000006],[1032667200,0.072400000000000006],[1032753600,0.072400000000000006],[1032840000,0.072900000000000006],[1032926400,0.072590000000000002],[1033012800,0.071989999999999998],[1033099200,0.077840000000000006],[1033185600,0.077810000000000004],[1033272000,0.077810000000000004],[1033358400,0.077810000000000004],[1033444800,0.073440000000000005],[1033531200,0.078310000000000005],[1033617600,0.078140000000000001],[1033704000,0.076170000000000002],[1033790400,0.074480000000000005],[1033876800,0.074480000000000005],[1033963200,0.074480000000000005],[1034049600,0.074999999999999997],[1034136000,0.075520000000000004],[1034222400,0.075190000000000007],[1034308800,0.079939999999999997],[1034395200,0.082189999999999999],[1034481600,0.082189999999999999],[1034568000,0.082189999999999999],[1034654400,0.084919999999999995],[1034740800,0.083909999999999998],[1034827200,0.085940000000000003],[1034913600,0.082299999999999998],[1035000000,0.083790000000000003],[1035086400,0.083790000000000003],[1035172800,0.083790000000000003],[1035259200,0.085010000000000002],[1035345600,0.085690000000000002],[1035432000,0.08831],[1035518400,0.088880000000000001],[1035604800,0.086260000000000003],[1035691200,0.086260000000000003],[1035781200,0.086260000000000003],[1035867600,0.083320000000000005],[1035954000,0.083239999999999995],[1036040400,0.086239999999999997],[1036126800,0.087749999999999995],[1036213200,0.090679999999999997],[1036299600,0.090679999999999997],[1036386000,0.090679999999999997],[1036472400,0.086929999999999993],[1036558800,0.086260000000000003],[1036645200,0.089550000000000005],[1036731600,0.088239999999999999],[1036818000,0.089660000000000004],[1036904400,0.089660000000000004],[1036990800,0.089660000000000004],[1037077200,0.08659],[1037163600,0.090700000000000003],[1037250000,0.093539999999999998],[1037336400,0.097549999999999998],[1037422800,0.10199999999999999],[1037509200,0.10199999999999999],[1037595600,0.10199999999999999],[1037682000,0.1028],[1037768400,0.097360000000000002],[1037854800,0.1057],[1037941200,0.1091],[1038027600,0.11269999999999999],[1038114000,0.11269999999999999],[1038200400,0.11269999999999999],[1038286800,0.11509999999999999],[1038373200,0.1108],[1038459600,0.1148],[1038546000,0.1148],[1038632400,0.111],[1038718800,0.111],[1038805200,0.111],[1038891600,0.1145],[1038978000,0.1111],[1039064400,0.108],[1039150800,0.1043],[1039237200,0.1041],[1039323600,0.1041],[1039410000,0.1041],[1039496400,0.098699999999999996],[1039582800,0.099669999999999995],[1039669200,0.1011],[1039755600,0.1019],[1039842000,0.10050000000000001],[1039928400,0.10050000000000001],[1040014800,0.10050000000000001],[1040101200,0.1021],[1040187600,0.1024],[1040274000,0.1004],[1040360400,0.098280000000000006],[1040446800,0.099030000000000007],[1040533200,0.099030000000000007],[1040619600,0.099030000000000007],[1040706000,0.1013],[1040792400,0.099540000000000003],[1040878800,0.099540000000000003],[1040965200,0.092319999999999999],[1041051600,0.085620000000000002],[1041138000,0.085620000000000002],[1041224400,0.085620000000000002],[1041310800,0.087029999999999996],[1041397200,0.085580000000000003],[1041483600,0.085580000000000003],[1041570000,0.089080000000000006],[1041656400,0.093450000000000005],[1041742800,0.093450000000000005],[1041829200,0.093450000000000005],[1041915600,0.095089999999999994],[1042002000,0.099559999999999996],[1042088400,0.096409999999999996],[1042174800,0.098580000000000001],[1042261200,0.098780000000000007],[1042347600,0.098780000000000007],[1042434000,0.098780000000000007],[1042520400,0.10249999999999999],[1042606800,0.10589999999999999],[1042693200,0.10390000000000001],[1042779600,0.1013],[1042866000,0.09887],[1042952400,0.09887],[1043038800,0.09887],[1043125200,0.09887],[1043211600,0.097570000000000004],[1043298000,0.097589999999999996],[1043384400,0.09962],[1043470800,0.1012],[1043557200,0.1012],[1043643600,0.1012],[1043730000,0.099129999999999996],[1043816400,0.098360000000000003],[1043902800,0.1002],[1043989200,0.098659999999999998],[1044075600,0.098369999999999999],[1044162000,0.098369999999999999],[1044248400,0.098369999999999999],[1044334800,0.098979999999999999],[1044421200,0.098390000000000005],[1044507600,0.099629999999999996],[1044594000,0.09887],[1044680400,0.095960000000000004],[1044766800,0.095960000000000004],[1044853200,0.095960000000000004],[1044939600,0.095880000000000007],[1045026000,0.093130000000000004],[1045112400,0.094839999999999994],[1045198800,0.090200000000000002],[1045285200,0.090380000000000002],[1045371600,0.090380000000000002],[1045458000,0.090380000000000002],[1045544400,0.090380000000000002],[1045630800,0.096689999999999998],[1045717200,0.096019999999999994],[1045803600,0.096549999999999997],[1045890000,0.098129999999999995],[1045976400,0.098129999999999995],[1046062800,0.098129999999999995],[1046149200,0.098040000000000002],[1046235600,0.098250000000000004],[1046322000,0.09733],[1046408400,0.097350000000000006],[1046494800,0.09912],[1046581200,0.09912],[1046667600,0.09912],[1046754000,0.098140000000000005],[1046840400,0.10000000000000001],[1046926800,0.1008],[1047013200,0.1018],[1047099600,0.1026],[1047186000,0.1026],[1047272400,0.1026],[1047358800,0.1024],[1047445200,0.1022],[1047531600,0.1052],[1047618000,0.1108],[1047704400,0.1115],[1047790800,0.1115],[1047877200,0.1115],[1047963600,0.1203],[1048050000,0.1216],[1048136400,0.1202],[1048222800,0.1237],[1048309200,0.1258],[1048395600,0.1258],[1048482000,0.1258],[1048568400,0.1179],[1048654800,0.1206],[1048741200,0.1244],[1048827600,0.1245],[1048914000,0.1212],[1049000400,0.1212],[1049086800,0.1212],[1049173200,0.1152],[1049259600,0.1129],[1049346000,0.1169],[1049432400,0.11840000000000001],[1049518800,0.1163],[1049605200,0.1163],[1049688000,0.1163],[1049774400,0.1191],[1049860800,0.1177],[1049947200,0.111],[1050033600,0.11310000000000001],[1050120000,0.1134],[1050206400,0.1134],[1050292800,0.1134],[1050379200,0.1101],[1050465600,0.11020000000000001],[1050552000,0.1077],[1050638400,0.11020000000000001],[1050724800,0.11020000000000001],[1050811200,0.11020000000000001],[1050897600,0.11020000000000001],[1050984000,0.112],[1051070400,0.1134],[1051156800,0.1128],[1051243200,0.1111],[1051329600,0.12740000000000001],[1051416000,0.12740000000000001],[1051502400,0.12740000000000001],[1051588800,0.1278],[1051675200,0.1268],[1051761600,0.1265],[1051848000,0.12670000000000001],[1051934400,0.1303],[1052020800,0.1303],[1052107200,0.1303],[1052193600,0.1333],[1052280000,0.13730000000000001],[1052366400,0.13650000000000001],[1052452800,0.1353],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.1414],[1052884800,0.14710000000000001],[1052971200,0.14630000000000001],[1053057600,0.14680000000000001],[1053144000,0.14860000000000001],[1053230400,0.14860000000000001],[1053316800,0.14860000000000001],[1053403200,0.14130000000000001],[1053489600,0.14119999999999999],[1053576000,0.1421],[1053662400,0.1484],[1053748800,0.14729999999999999],[1053835200,0.14729999999999999],[1053921600,0.14729999999999999],[1054008000,0.14729999999999999],[1054094400,0.1578],[1054180800,0.15709999999999999],[1054267200,0.16089999999999999],[1054353600,0.16259999999999999],[1054440000,0.16259999999999999],[1054526400,0.16259999999999999],[1054612800,0.15909999999999999],[1054699200,0.15820000000000001],[1054785600,0.16120000000000001],[1054872000,0.16239999999999999],[1054958400,0.15190000000000001],[1055044800,0.15190000000000001],[1055131200,0.15190000000000001],[1055217600,0.153],[1055304000,0.15440000000000001],[1055390400,0.15770000000000001],[1055476800,0.16070000000000001],[1055563200,0.15479999999999999],[1055649600,0.15479999999999999],[1055736000,0.15479999999999999],[1055822400,0.16300000000000001],[1055908800,0.16370000000000001],[1055995200,0.1638],[1056081600,0.16170000000000001],[1056168000,0.1598],[1056254400,0.1598],[1056340800,0.1598],[1056427200,0.16120000000000001],[1056513600,0.16070000000000001],[1056600000,0.16109999999999999],[1056686400,0.16789999999999999],[1056772800,0.16650000000000001],[1056859200,0.16650000000000001],[1056945600,0.16650000000000001],[1057032000,0.16619999999999999],[1057118400,0.16980000000000001],[1057204800,0.17330000000000001],[1057291200,0.17380000000000001],[1057377600,0.17380000000000001],[1057464000,0.17380000000000001],[1057550400,0.17380000000000001],[1057636800,0.18099999999999999],[1057723200,0.1885],[1057809600,0.19170000000000001],[1057896000,0.17999999999999999],[1057982400,0.17660000000000001],[1058068800,0.17660000000000001],[1058155200,0.17660000000000001],[1058241600,0.18640000000000001],[1058328000,0.18329999999999999],[1058414400,0.17899999999999999],[1058500800,0.17019999999999999],[1058587200,0.16309999999999999],[1058673600,0.16309999999999999],[1058760000,0.16309999999999999],[1058846400,0.1643],[1058932800,0.16450000000000001],[1059019200,0.19040000000000001],[1059105600,0.19700000000000001],[1059192000,0.19919999999999999],[1059278400,0.19919999999999999],[1059364800,0.19919999999999999],[1059451200,0.20319999999999999],[1059537600,0.1991],[1059624000,0.19470000000000001],[1059710400,0.20030000000000001],[1059796800,null],[1064462400,0.082070000000000004],[1064548800,0.08233],[1064635200,0.079490000000000005],[1064721600,0.079490000000000005],[1064808000,0.079490000000000005],[1064894400,0.082180000000000003],[1064980800,null],[1065153600,0.08294],[1065240000,0.08813],[1065326400,0.08813],[1065412800,0.08813],[1065499200,0.090630000000000002],[1065585600,0.09214],[1065672000,0.09357],[1065758400,0.097239999999999993],[1065844800,0.097379999999999994],[1065931200,0.097379999999999994],[1066017600,0.097379999999999994],[1066104000,0.098000000000000004],[1066190400,0.1008],[1066276800,0.098479999999999998],[1066363200,0.1007],[1066449600,0.099769999999999998],[1066536000,0.099769999999999998],[1066622400,0.099769999999999998],[1066708800,0.099540000000000003],[1066795200,0.099760000000000001],[1066881600,0.089880000000000002],[1066968000,0.090090000000000003],[1067054400,0.090340000000000004],[1067140800,0.090340000000000004],[1067230800,0.090340000000000004],[1067317200,0.090939999999999993],[1067403600,0.095219999999999999],[1067490000,0.095509999999999998],[1067576400,null],[1283572800,0.079000000000000001],[1283659200,0.079000000000000001],[1283745600,0.079000000000000001],[1283832000,0.079000000000000001],[1283918400,0.078149999999999997],[1284004800,0.079149999999999998],[1284091200,0.079670000000000005],[1284177600,null],[1284436800,0.082210000000000005],[1284523200,0.082100000000000006],[1284609600,null],[1284696000,0.083260000000000001],[1284782400,0.083159999999999998],[1284868800,0.083159999999999998],[1284955200,0.083159999999999998],[1285041600,0.085050000000000001],[1285128000,0.08473],[1285214400,0.085190000000000002],[1285300800,0.085349999999999995],[1285387200,0.090050000000000005],[1285473600,0.090050000000000005],[1285560000,0.090050000000000005],[1285646400,0.089279999999999998],[1285732800,0.089520000000000002],[1285819200,null],[1286337600,0.090499999999999997],[1286424000,null],[1286510400,0.087790000000000007],[1286596800,null],[1287720000,0.093039999999999998],[1287806400,0.095219999999999999],[1287892800,0.095219999999999999],[1287979200,0.095219999999999999],[1288065600,0.095200000000000007],[1288152000,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069309999999999997],[999230400,0.069190000000000002],[999316800,0.068809999999999996],[999403200,0.068809999999999996],[999489600,0.068809999999999996],[999576000,0.068809999999999996],[999662400,0.072470000000000007],[999748800,0.073929999999999996],[999835200,0.075069999999999998],[999921600,0.072679999999999995],[1000008000,0.072679999999999995],[1000094400,0.072679999999999995],[1000180800,0.071730000000000002],[1000267200,0.071730000000000002],[1000353600,0.071730000000000002],[1000440000,0.071730000000000002],[1000526400,0.071730000000000002],[1000612800,0.071730000000000002],[1000699200,0.071730000000000002],[1000785600,0.069089999999999999],[1000872000,0.068659999999999999],[1000958400,0.070199999999999999],[1001044800,0.068129999999999996],[1001131200,0.067220000000000002],[1001217600,0.067220000000000002],[1001304000,0.067220000000000002],[1001390400,0.068419999999999995],[1001476800,0.070040000000000005],[1001563200,0.068769999999999998],[1001649600,0.074620000000000006],[1001736000,0.073999999999999996],[1001822400,0.073999999999999996],[1001908800,0.073999999999999996],[1001995200,0.072260000000000005],[1002081600,0.072660000000000002],[1002168000,0.075429999999999997],[1002254400,0.073440000000000005],[1002340800,0.072620000000000004],[1002427200,0.072620000000000004],[1002513600,0.072620000000000004],[1002600000,0.071110000000000007],[1002686400,0.071249999999999994],[1002772800,0.072789999999999994],[1002859200,0.073529999999999998],[1002945600,0.072099999999999997],[1003032000,0.072099999999999997],[1003118400,0.072099999999999997],[1003204800,0.072940000000000005],[1003291200,0.075990000000000002],[1003377600,0.075340000000000004],[1003464000,0.075719999999999996],[1003550400,0.078039999999999998],[1003636800,0.078039999999999998],[1003723200,0.078039999999999998],[1003809600,0.079649999999999999],[1003896000,0.079339999999999994],[1003982400,0.08022],[1004068800,0.080579999999999999],[1004155200,0.083750000000000005],[1004241600,0.083750000000000005],[1004331600,0.083750000000000005],[1004418000,0.0809],[1004504400,0.079210000000000003],[1004590800,0.078380000000000005],[1004677200,0.081309999999999993],[1004763600,0.081530000000000005],[1004850000,0.081530000000000005],[1004936400,0.081530000000000005],[1005022800,0.083119999999999999],[1005109200,0.083970000000000003],[1005195600,0.085269999999999999],[1005282000,0.084070000000000006],[1005368400,0.084680000000000005],[1005454800,0.084680000000000005],[1005541200,0.084680000000000005],[1005627600,0.083680000000000004],[1005714000,0.083839999999999998],[1005800400,0.083419999999999994],[1005886800,0.082949999999999996],[1005973200,0.084000000000000005],[1006059600,0.084000000000000005],[1006146000,0.084000000000000005],[1006232400,0.086040000000000005],[1006318800,0.085470000000000004],[1006405200,0.087379999999999999],[1006491600,0.087379999999999999],[1006578000,0.088849999999999998],[1006664400,0.088849999999999998],[1006750800,0.088849999999999998],[1006837200,0.090340000000000004],[1006923600,0.088730000000000003],[1007010000,0.088510000000000005],[1007096400,0.090149999999999994],[1007182800,0.088789999999999994],[1007269200,0.088789999999999994],[1007355600,0.088789999999999994],[1007442000,0.085699999999999998],[1007528400,0.08541],[1007614800,0.089319999999999997],[1007701200,0.087069999999999995],[1007787600,0.088270000000000001],[1007874000,0.088270000000000001],[1007960400,0.088270000000000001],[1008046800,0.088330000000000006],[1008133200,0.087540000000000007],[1008219600,0.088819999999999996],[1008306000,0.087279999999999996],[1008392400,0.087330000000000005],[1008478800,0.087330000000000005],[1008565200,0.087330000000000005],[1008651600,0.090270000000000003],[1008738000,0.091889999999999999],[1008824400,0.089959999999999998],[1008910800,0.089349999999999999],[1008997200,0.089039999999999994],[1009083600,0.089039999999999994],[1009170000,0.089039999999999994],[1009256400,0.090520000000000003],[1009342800,0.090520000000000003],[1009429200,0.092050000000000007],[1009515600,0.092039999999999997],[1009602000,0.091850000000000001],[1009688400,0.091850000000000001],[1009774800,0.091850000000000001],[1009861200,0.09239],[1009947600,0.09239],[1010034000,0.092450000000000004],[1010120400,0.093509999999999996],[1010206800,0.095250000000000001],[1010293200,0.095250000000000001],[1010379600,0.095250000000000001],[1010466000,0.093850000000000003],[1010552400,0.095729999999999996],[1010638800,0.092850000000000002],[1010725200,0.090550000000000005],[1010811600,0.088410000000000002],[1010898000,0.088410000000000002],[1010984400,0.088410000000000002],[1011070800,0.085050000000000001],[1011157200,0.086470000000000005],[1011243600,0.084430000000000005],[1011330000,0.085769999999999999],[1011416400,0.085519999999999999],[1011502800,0.085519999999999999],[1011589200,0.085519999999999999],[1011675600,0.085519999999999999],[1011762000,0.085849999999999996],[1011848400,0.088489999999999999],[1011934800,0.090649999999999994],[1012021200,0.093109999999999998],[1012107600,0.093109999999999998],[1012194000,0.093109999999999998],[1012280400,0.095119999999999996],[1012366800,0.095880000000000007],[1012453200,0.097729999999999997],[1012539600,0.098799999999999999],[1012626000,0.097799999999999998],[1012712400,0.097799999999999998],[1012798800,0.097799999999999998],[1012885200,0.097379999999999994],[1012971600,0.096990000000000007],[1013058000,0.097689999999999999],[1013144400,0.096570000000000003],[1013230800,0.097589999999999996],[1013317200,0.097589999999999996],[1013403600,0.097589999999999996],[1013490000,0.09955],[1013576400,0.1009],[1013662800,0.1021],[1013749200,0.099669999999999995],[1013835600,0.10249999999999999],[1013922000,0.10249999999999999],[1014008400,0.10249999999999999],[1014094800,0.10249999999999999],[1014181200,0.1022],[1014267600,0.1041],[1014354000,0.1055],[1014440400,0.1028],[1014526800,0.1028],[1014613200,0.1028],[1014699600,0.10349999999999999],[1014786000,0.1033],[1014872400,0.1023],[1014958800,0.10199999999999999],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.1072],[1015390800,0.1074],[1015477200,0.1108],[1015563600,0.10929999999999999],[1015650000,0.10979999999999999],[1015736400,0.10979999999999999],[1015822800,0.10979999999999999],[1015909200,0.10920000000000001],[1015995600,0.111],[1016082000,0.1095],[1016168400,0.1089],[1016254800,0.1104],[1016341200,0.1104],[1016427600,0.1104],[1016514000,0.1105],[1016600400,0.111],[1016686800,0.111],[1016773200,0.11],[1016859600,0.10979999999999999],[1016946000,0.10979999999999999],[1017032400,0.10979999999999999],[1017118800,0.1074],[1017205200,0.111],[1017291600,0.1148],[1017378000,0.1148],[1017464400,0.1148],[1017550800,0.1148],[1017637200,0.1148],[1017723600,0.1148],[1017810000,0.1143],[1017896400,0.1147],[1017982800,0.1133],[1018069200,0.113],[1018155600,0.113],[1018238400,0.113],[1018324800,0.1176],[1018411200,0.1183],[1018497600,0.1229],[1018584000,0.12039999999999999],[1018670400,0.12139999999999999],[1018756800,0.12139999999999999],[1018843200,0.12139999999999999],[1018929600,0.1239],[1019016000,0.12479999999999999],[1019102400,0.1207],[1019188800,0.1173],[1019275200,0.1172],[1019361600,0.1172],[1019448000,0.1172],[1019534400,0.1134],[1019620800,0.11509999999999999],[1019707200,0.11600000000000001],[1019793600,0.1081],[1019880000,0.1089],[1019966400,0.1089],[1020052800,0.1089],[1020139200,0.1134],[1020225600,0.1138],[1020312000,0.1147],[1020398400,0.11550000000000001],[1020484800,0.1149],[1020571200,0.1149],[1020657600,0.1149],[1020744000,0.1135],[1020830400,0.1133],[1020916800,0.1152],[1021003200,0.1152],[1021089600,0.1128],[1021176000,0.1128],[1021262400,0.1128],[1021348800,0.1134],[1021435200,0.1135],[1021521600,0.1143],[1021608000,0.1114],[1021694400,0.10979999999999999],[1021780800,0.10979999999999999],[1021867200,0.10979999999999999],[1021953600,0.10920000000000001],[1022040000,0.1071],[1022126400,0.1013],[1022212800,0.1061],[1022299200,0.1051],[1022385600,0.1051],[1022472000,0.1051],[1022558400,0.1051],[1022644800,0.1048],[1022731200,0.1023],[1022817600,0.10100000000000001],[1022904000,0.098890000000000006],[1022990400,0.098890000000000006],[1023076800,0.098890000000000006],[1023163200,0.095329999999999998],[1023249600,0.092910000000000006],[1023336000,0.097059999999999994],[1023422400,0.098570000000000005],[1023508800,0.099089999999999998],[1023595200,0.099089999999999998],[1023681600,0.099089999999999998],[1023768000,0.097519999999999996],[1023854400,0.09579],[1023940800,0.097449999999999995],[1024027200,0.096199999999999994],[1024113600,0.095369999999999996],[1024200000,0.095369999999999996],[1024286400,0.095369999999999996],[1024372800,0.097199999999999995],[1024459200,0.098409999999999997],[1024545600,0.10059999999999999],[1024632000,0.1013],[1024718400,0.1021],[1024804800,0.1021],[1024891200,0.1021],[1024977600,0.10249999999999999],[1025064000,0.099019999999999997],[1025150400,0.097710000000000005],[1025236800,0.096729999999999997],[1025323200,0.096759999999999999],[1025409600,0.096759999999999999],[1025496000,0.096759999999999999],[1025582400,0.098890000000000006],[1025668800,0.098070000000000004],[1025755200,0.099440000000000001],[1025841600,0.099440000000000001],[1025928000,0.1018],[1026014400,0.1018],[1026100800,0.1018],[1026187200,0.1008],[1026273600,0.1033],[1026360000,0.10050000000000001],[1026446400,0.1008],[1026532800,0.098610000000000003],[1026619200,0.098610000000000003],[1026705600,0.098610000000000003],[1026792000,0.095490000000000005],[1026878400,0.095259999999999997],[1026964800,0.092749999999999999],[1027051200,0.091829999999999995],[1027137600,0.085940000000000003],[1027224000,0.085940000000000003],[1027310400,0.085940000000000003],[1027396800,0.082979999999999998],[1027483200,0.080500000000000002],[1027569600,0.088639999999999997],[1027656000,0.090990000000000001],[1027742400,0.093710000000000002],[1027828800,0.093710000000000002],[1027915200,0.093710000000000002],[1028001600,0.099610000000000004],[1028088000,0.099849999999999994],[1028174400,0.1013],[1028260800,0.069760000000000003],[1028347200,0.068239999999999995],[1028433600,0.068239999999999995],[1028520000,0.068239999999999995],[1028606400,null],[1028692800,0.070459999999999995],[1028779200,0.072969999999999993],[1028865600,0.076420000000000002],[1028952000,0.076069999999999999],[1029038400,0.076069999999999999],[1029124800,0.076069999999999999],[1029211200,0.075120000000000006],[1029297600,0.074340000000000003],[1029384000,0.074230000000000004],[1029470400,0.07578],[1029556800,null],[1030507200,0.075429999999999997],[1030593600,0.074149999999999994],[1030680000,null],[1030766400,0.079020000000000007],[1030852800,0.079020000000000007],[1030939200,0.079020000000000007],[1031025600,0.079020000000000007],[1031112000,0.080509999999999998],[1031198400,0.081280000000000005],[1031284800,0.082089999999999996],[1031371200,0.084570000000000006],[1031457600,0.084570000000000006],[1031544000,0.084570000000000006],[1031630400,0.084489999999999996],[1031716800,0.084570000000000006],[1031803200,0.084570000000000006],[1031889600,0.083900000000000002],[1031976000,0.083720000000000003],[1032062400,0.083720000000000003],[1032148800,0.083720000000000003],[1032235200,0.082570000000000005],[1032321600,0.08115],[1032408000,0.079430000000000001],[1032494400,0.077789999999999998],[1032580800,0.078579999999999997],[1032667200,0.078579999999999997],[1032753600,0.078579999999999997],[1032840000,0.076530000000000001],[1032926400,0.074520000000000003],[1033012800,0.076670000000000002],[1033099200,0.079140000000000002],[1033185600,0.078240000000000004],[1033272000,0.078240000000000004],[1033358400,0.078240000000000004],[1033444800,0.077929999999999999],[1033531200,0.080799999999999997],[1033617600,0.074779999999999999],[1033704000,0.075380000000000003],[1033790400,0.073400000000000007],[1033876800,0.073400000000000007],[1033963200,0.073400000000000007],[1034049600,0.071099999999999997],[1034136000,0.071590000000000001],[1034222400,0.067549999999999999],[1034308800,0.070900000000000005],[1034395200,0.073830000000000007],[1034481600,0.073830000000000007],[1034568000,0.073830000000000007],[1034654400,0.070870000000000002],[1034740800,0.074579999999999994],[1034827200,0.072749999999999995],[1034913600,0.074480000000000005],[1035000000,0.075319999999999998],[1035086400,0.075319999999999998],[1035172800,0.075319999999999998],[1035259200,0.077649999999999997],[1035345600,0.077229999999999993],[1035432000,0.079680000000000001],[1035518400,0.074539999999999995],[1035604800,0.074139999999999998],[1035691200,0.074139999999999998],[1035781200,0.074139999999999998],[1035867600,null],[1035954000,0.072419999999999998],[1036040400,null],[1040446800,0.076829999999999996],[1040533200,0.076829999999999996],[1040619600,0.076829999999999996],[1040706000,0.077420000000000003],[1040792400,0.077469999999999997],[1040878800,0.077469999999999997],[1040965200,0.078280000000000002],[1041051600,0.077130000000000004],[1041138000,0.077130000000000004],[1041224400,0.077130000000000004],[1041310800,0.077670000000000003],[1041397200,0.078140000000000001],[1041483600,0.078140000000000001],[1041570000,0.081000000000000003],[1041656400,0.081449999999999995],[1041742800,0.081449999999999995],[1041829200,0.081449999999999995],[1041915600,0.083710000000000007],[1042002000,0.083129999999999996],[1042088400,0.081280000000000005],[1042174800,null],[1042779600,0.082210000000000005],[1042866000,0.082070000000000004],[1042952400,0.082070000000000004],[1043038800,0.082070000000000004],[1043125200,0.082070000000000004],[1043211600,0.081479999999999997],[1043298000,0.080600000000000005],[1043384400,0.080710000000000004],[1043470800,0.078869999999999996],[1043557200,0.078869999999999996],[1043643600,0.078869999999999996],[1043730000,null],[1043902800,0.080829999999999999],[1043989200,0.079259999999999997],[1044075600,0.079430000000000001],[1044162000,0.079430000000000001],[1044248400,0.079430000000000001],[1044334800,0.079020000000000007],[1044421200,0.079289999999999999],[1044507600,0.080460000000000004],[1044594000,0.079829999999999998],[1044680400,0.079149999999999998],[1044766800,0.079149999999999998],[1044853200,0.079149999999999998],[1044939600,0.079229999999999995],[1045026000,0.078509999999999996],[1045112400,0.077719999999999997],[1045198800,0.078609999999999999],[1045285200,0.07961],[1045371600,0.07961],[1045458000,0.07961],[1045544400,0.07961],[1045630800,0.081689999999999999],[1045717200,0.081420000000000006],[1045803600,0.080610000000000001],[1045890000,0.080490000000000006],[1045976400,0.080490000000000006],[1046062800,0.080490000000000006],[1046149200,0.079189999999999997],[1046235600,0.079310000000000005],[1046322000,0.078950000000000006],[1046408400,0.078950000000000006],[1046494800,0.080839999999999995],[1046581200,0.080839999999999995],[1046667600,0.080839999999999995],[1046754000,0.081290000000000001],[1046840400,0.080549999999999997],[1046926800,0.079039999999999999],[1047013200,0.077450000000000005],[1047099600,0.078049999999999994],[1047186000,0.078049999999999994],[1047272400,0.078049999999999994],[1047358800,0.075359999999999996],[1047445200,0.075880000000000003],[1047531600,0.07603],[1047618000,0.079839999999999994],[1047704400,0.079240000000000005],[1047790800,0.079240000000000005],[1047877200,0.079240000000000005],[1047963600,0.081909999999999997],[1048050000,0.08276],[1048136400,0.083599999999999994],[1048222800,0.082360000000000003],[1048309200,0.084949999999999998],[1048395600,0.084949999999999998],[1048482000,0.084949999999999998],[1048568400,0.084640000000000007],[1048654800,0.084989999999999996],[1048741200,0.084279999999999994],[1048827600,0.085019999999999998],[1048914000,0.085250000000000006],[1049000400,0.085250000000000006],[1049086800,0.085250000000000006],[1049173200,0.083229999999999998],[1049259600,0.084909999999999999],[1049346000,0.087169999999999997],[1049432400,0.086809999999999998],[1049518800,0.085900000000000004],[1049605200,0.085900000000000004],[1049688000,0.085900000000000004],[1049774400,0.085690000000000002],[1049860800,0.085569999999999993],[1049947200,0.08448],[1050033600,0.084320000000000006],[1050120000,0.085089999999999999],[1050206400,0.085089999999999999],[1050292800,0.085089999999999999],[1050379200,0.085239999999999996],[1050465600,0.085220000000000004],[1050552000,0.083669999999999994],[1050638400,0.08337],[1050724800,0.08337],[1050811200,0.08337],[1050897600,0.08337],[1050984000,0.082750000000000004],[1051070400,0.08412],[1051156800,0.08412],[1051243200,0.08473],[1051329600,0.083099999999999993],[1051416000,0.083099999999999993],[1051502400,0.083099999999999993],[1051588800,0.084430000000000005],[1051675200,0.083640000000000006],[1051761600,0.083589999999999998],[1051848000,0.08405],[1051934400,0.084290000000000004],[1052020800,0.084290000000000004],[1052107200,0.084290000000000004],[1052193600,0.085559999999999997],[1052280000,0.085769999999999999],[1052366400,0.084309999999999996],[1052452800,0.082739999999999994],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34429999999999999],[1659499200,0.34429999999999999],[1659585600,0.35170000000000001],[1659672000,0.35039999999999999],[1659758400,0.3513],[1659844800,0.3513],[1659931200,0.3513],[1660017600,0.3634],[1660104000,0.35139999999999999],[1660190400,0.3634],[1660276800,0.36620000000000003],[1660363200,0.373],[1660449600,0.373],[1660536000,0.373],[1660622400,0.36930000000000002],[1660708800,0.3695],[1660795200,0.35899999999999999],[1660881600,0.3599],[1660968000,0.34370000000000001],[1661054400,0.34370000000000001],[1661140800,0.34370000000000001],[1661227200,0.3196],[1661313600,0.3271],[1661400000,0.33019999999999999],[1661486400,0.3342],[1661572800,0.31819999999999998],[1661659200,0.31819999999999998],[1661745600,0.31819999999999998],[1661832000,0.3226],[1661918400,0.31850000000000001],[1662004800,0.31269999999999998],[1662091200,0.30969999999999998],[1662177600,0.30449999999999999],[1662264000,0.30449999999999999],[1662350400,0.30449999999999999],[1662436800,0.30449999999999999],[1662523200,null],[1662609600,0.31080000000000002],[1662696000,null],[1662782400,0.31619999999999998],[1662868800,0.31619999999999998],[1662955200,0.31619999999999998],[1663041600,0.3286],[1663128000,0.31390000000000001],[1663214400,0.31900000000000001],[1663300800,0.31809999999999999],[1663387200,0.31569999999999998],[1663473600,0.31569999999999998],[1663560000,0.31569999999999998],[1663646400,0.32000000000000001],[1663732800,0.30659999999999998],[1663819200,0.30330000000000001],[1663905600,0.2964],[1663992000,0.28299999999999997],[1664078400,0.28299999999999997],[1664164800,0.28299999999999997],[1664251200,0.28449999999999998],[1664337600,0.28599999999999998],[1664424000,0.29160000000000003],[1664510400,0.2747],[1664596800,0.27060000000000001],[1664683200,0.27060000000000001],[1664769600,0.27060000000000001],[1664856000,0.27860000000000001],[1664942400,0.29549999999999998],[1665028800,0.28610000000000002],[1665115200,0.27929999999999999],[1665201600,0.2702],[1665288000,0.2702],[1665374400,0.2702],[1665460800,0.26800000000000002],[1665547200,0.2666],[1665633600,0.26490000000000002],[1665720000,0.2757],[1665806400,0.27110000000000001],[1665892800,0.27110000000000001],[1665979200,0.27110000000000001],[1666065600,0.28220000000000001],[1666152000,0.29060000000000002],[1666238400,0.28149999999999997],[1666324800,0.28299999999999997],[1666411200,0.2893],[1666497600,0.2893],[1666584000,0.2893],[1666670400,0.29720000000000002],[1666756800,0.30070000000000002],[1666843200,0.30330000000000001],[1666929600,0.30330000000000001],[1667016000,0.30480000000000002],[1667102400,0.30480000000000002],[1667188800,0.30480000000000002],[1667275200,0.30380000000000001],[1667361600,0.30809999999999998],[1667448000,0.2994],[1667534400,0.28870000000000001],[1667620800,0.30420000000000003],[1667707200,0.30420000000000003],[1667797200,0.30420000000000003],[1667883600,0.30919999999999997],[1667970000,0.30859999999999999],[1668056400,0.30370000000000003],[1668142800,0.32750000000000001],[1668229200,0.33750000000000002],[1668315600,0.33750000000000002],[1668402000,0.33750000000000002],[1668488400,0.33389999999999997],[1668574800,0.33750000000000002],[1668661200,0.3362],[1668747600,0.3332],[1668834000,0.33789999999999998],[1668920400,0.33789999999999998],[1669006800,0.33789999999999998],[1669093200,0.33729999999999999],[1669179600,0.34250000000000003],[1669266000,0.34010000000000001],[1669352400,0.34010000000000001],[1669438800,0.34420000000000001],[1669525200,0.34420000000000001],[1669611600,0.34420000000000001],[1669698000,0.34050000000000002],[1669784400,0.34489999999999998],[1669870800,0.35580000000000001],[1669957200,0.35830000000000001],[1670043600,0.35139999999999999],[1670130000,0.35139999999999999],[1670216400,0.35139999999999999],[1670302800,0.3488],[1670389200,0.34660000000000002],[1670475600,0.34710000000000002],[1670562000,0.3397],[1670648400,0.33150000000000002],[1670734800,0.33150000000000002],[1670821200,0.33150000000000002],[1670907600,0.33439999999999998],[1670994000,0.3362],[1671080400,0.33750000000000002],[1671166800,0.33040000000000003],[1671253200,0.32179999999999997],[1671339600,0.32179999999999997],[1671426000,0.32179999999999997],[1671512400,0.32150000000000001],[1671598800,0.3175],[1671685200,0.32390000000000002],[1671771600,0.31319999999999998],[1671858000,0.31569999999999998],[1671944400,0.31569999999999998],[1672030800,0.31569999999999998],[1672117200,0.31569999999999998],[1672203600,0.31330000000000002],[1672290000,0.30969999999999998],[1672376400,0.32169999999999999],[1672462800,0.31830000000000003],[1672549200,0.31830000000000003],[1672635600,0.31830000000000003],[1672722000,0.31830000000000003],[1672808400,0.32750000000000001],[1672894800,0.34089999999999998],[1672981200,0.34100000000000003],[1673067600,0.34860000000000002],[1673154000,0.34860000000000002],[1673240400,0.34860000000000002],[1673326800,0.35449999999999998],[1673413200,0.3619],[1673499600,0.36170000000000002],[1673586000,0.36849999999999999],[1673672400,0.35470000000000002],[1673758800,0.35470000000000002],[1673845200,0.35470000000000002],[1673931600,0.35470000000000002],[1674018000,0.35670000000000002],[1674104400,0.35060000000000002],[1674190800,0.34350000000000003],[1674277200,0.34620000000000001],[1674363600,0.34620000000000001],[1674450000,0.34620000000000001],[1674536400,0.34870000000000001],[1674622800,0.34820000000000001],[1674709200,0.34839999999999999],[1674795600,0.35020000000000001],[1674882000,0.35549999999999998],[1674968400,0.35549999999999998],[1675054800,0.35549999999999998],[1675141200,0.34489999999999998],[1675227600,0.36130000000000001],[1675314000,0.37259999999999999],[1675400400,0.38879999999999998],[1675486800,0.38129999999999997],[1675573200,0.38129999999999997],[1675659600,0.38129999999999997],[1675746000,0.37830000000000003],[1675832400,0.37919999999999998],[1675918800,0.37619999999999998],[1676005200,0.38729999999999998],[1676091600,0.37630000000000002],[1676178000,0.37630000000000002],[1676264400,0.37630000000000002],[1676350800,0.38340000000000002],[1676437200,0.38829999999999998],[1676523600,0.39710000000000001],[1676610000,0.39400000000000002],[1676696400,0.4037],[1676782800,0.4037],[1676869200,0.4037],[1676955600,0.4037],[1677042000,0.3861],[1677128400,0.40139999999999998],[1677214800,0.41920000000000002],[1677301200,0.40849999999999997],[1677387600,0.40849999999999997],[1677474000,0.40849999999999997],[1677560400,0.40999999999999998],[1677646800,0.40839999999999999],[1677733200,0.42299999999999999],[1677819600,0.42570000000000002],[1677906000,0.43769999999999998],[1677992400,0.43769999999999998],[1678078800,0.43769999999999998],[1678165200,0.43219999999999997],[1678251600,0.42749999999999999],[1678338000,0.43080000000000002],[1678424400,0.4158],[1678510800,0.40429999999999999],[1678597200,0.40429999999999999],[1678680000,0.40429999999999999],[1678766400,0.39879999999999999],[1678852800,0.4027],[1678939200,0.38750000000000001],[1679025600,0.39329999999999998],[1679112000,0.38419999999999999],[1679198400,0.38419999999999999],[1679284800,0.38419999999999999],[1679371200,0.38769999999999999],[1679457600,0.39850000000000002],[1679544000,0.39369999999999999],[1679630400,0.39529999999999998],[1679716800,0.39329999999999998],[1679803200,0.39329999999999998],[1679889600,0.39329999999999998],[1679976000,0.39950000000000002],[1680062400,0.40000000000000002],[1680148800,0.40550000000000003],[1680235200,0.41110000000000002],[1680321600,0.41670000000000001],[1680408000,0.41670000000000001],[1680494400,0.41670000000000001],[1680580800,0.41199999999999998],[1680667200,0.40699999999999997],[1680753600,0.39579999999999999],[1680840000,0.39760000000000001],[1680926400,0.39760000000000001],[1681012800,0.39760000000000001],[1681099200,0.39760000000000001],[1681185600,0.40350000000000003],[1681272000,0.41339999999999999],[1681358400,0.41510000000000002],[1681444800,0.4214],[1681531200,0.42459999999999998],[1681617600,0.42459999999999998],[1681704000,0.42459999999999998],[1681790400,0.4224],[1681876800,0.42549999999999999],[1681963200,0.4204],[1682049600,0.40329999999999999],[1682136000,0.4037],[1682222400,0.4037],[1682308800,0.4037],[1682395200,0.40889999999999999],[1682481600,0.40079999999999999],[1682568000,0.40089999999999998],[1682654400,0.41110000000000002],[1682740800,0.41639999999999999],[1682827200,0.41639999999999999],[1682913600,0.41639999999999999],[1683000000,0.41799999999999998],[1683086400,0.4133],[1683172800,0.40339999999999998],[1683259200,0.40329999999999999],[1683345600,0.41599999999999998],[1683432000,0.41599999999999998],[1683518400,0.41599999999999998],[1683604800,0.41930000000000001],[1683691200,0.4153],[1683777600,0.41789999999999999],[1683864000,0.41470000000000001],[1683950400,0.4118],[1684036800,0.4118],[1684123200,0.4118],[1684209600,0.40920000000000001],[1684296000,0.40200000000000002],[1684382400,0.41039999999999999],[1684468800,0.41889999999999999],[1684555200,0.42499999999999999],[1684641600,0.42499999999999999],[1684728000,0.42499999999999999],[1684814400,0.41959999999999997],[1684900800,0.41139999999999999],[1684987200,0.39700000000000002],[1685073600,0.39729999999999999],[1685160000,0.40500000000000003],[1685246400,0.40500000000000003],[1685332800,0.40500000000000003],[1685419200,0.40500000000000003],[1685505600,0.40229999999999999],[1685592000,0.3911],[1685678400,0.3957],[1685764800,0.40699999999999997],[1685851200,0.40699999999999997],[1685937600,0.40699999999999997],[1686024000,0.4037],[1686110400,0.40889999999999999],[1686196800,0.41470000000000001],[1686283200,0.42049999999999998],[1686369600,0.41849999999999998],[1686456000,0.41849999999999998],[1686542400,0.41849999999999998],[1686628800,0.42549999999999999],[1686715200,0.4375],[1686801600,0.44240000000000002],[1686888000,0.44579999999999997],[1686974400,0.44950000000000001],[1687060800,0.44950000000000001],[1687147200,0.44950000000000001],[1687233600,0.44950000000000001],[1687320000,0.44040000000000001],[1687406400,0.43909999999999999],[1687492800,0.43369999999999997],[1687579200,0.42909999999999998],[1687665600,0.42909999999999998],[1687752000,0.42909999999999998],[1687838400,0.43190000000000001],[1687924800,0.44330000000000003],[1688011200,0.44400000000000001],[1688097600,0.45789999999999997],[1688184000,0.46139999999999998],[1688270400,0.46139999999999998],[1688356800,0.46139999999999998],[1688443200,0.46960000000000002],[1688529600,0.46960000000000002],[1688616000,0.46229999999999999],[1688702400,0.4556],[1688788800,0.4662],[1688875200,0.4662],[1688961600,0.4662],[1689048000,0.47289999999999999],[1689134400,0.47499999999999998],[1689220800,0.48809999999999998],[1689307200,0.50139999999999996],[1689393600,0.49619999999999997],[1689480000,0.49619999999999997],[1689566400,0.49619999999999997],[1689652800,0.49399999999999999],[1689739200,0.49619999999999997],[1689825600,0.4924],[1689912000,0.4879],[1689998400,0.48559999999999998],[1690084800,0.48559999999999998],[1690171200,0.48559999999999998],[1690257600,0.48899999999999999],[1690344000,0.48749999999999999],[1690430400,0.50549999999999995],[1690516800,0.52180000000000004],[1690603200,0.54220000000000002],[1690689600,0.54220000000000002],[1690776000,0.54220000000000002],[1690862400,0.54259999999999997],[1690948800,null],[1754107200,0.34139999999999998],[1754193600,0.34139999999999998],[1754280000,0.34139999999999998],[1754366400,0.34000000000000002],[1754452800,0.34300000000000003],[1754539200,0.34799999999999998],[1754625600,0.35830000000000001],[1754712000,0.3654],[1754798400,0.3654],[1754884800,0.3654],[1754971200,0.36209999999999998],[1755057600,0.37290000000000001],[1755144000,0.38080000000000003],[1755230400,0.38030000000000003],[1755316800,0.3831],[1755403200,0.3831],[1755489600,0.3831],[1755576000,0.37790000000000001],[1755662400,0.38900000000000001],[1755748800,0.3821],[1755835200,0.37640000000000001],[1755921600,0.39760000000000001],[1756008000,0.39760000000000001],[1756094400,0.39760000000000001],[1756180800,0.38869999999999999],[1756267200,0.38440000000000002],[1756353600,0.37309999999999999],[1756440000,0.37690000000000001],[1756526400,0.37630000000000002],[1756612800,0.37630000000000002],[1756699200,0.37630000000000002],[1756785600,0.37630000000000002],[1756872000,0.36759999999999998],[1756958400,0.35670000000000002],[1757044800,0.35539999999999999],[1757131200,0.35749999999999998],[1757217600,0.35749999999999998],[1757304000,0.35749999999999998],[1757390400,0.35239999999999999],[1757476800,0.34970000000000001],[1757563200,0.34039999999999998],[1757649600,0.37409999999999999],[1757736000,0.36370000000000002],[1757822400,0.36370000000000002],[1757908800,0.36370000000000002],[1757995200,0.37469999999999998],[1758081600,0.37959999999999999],[1758168000,0.37719999999999998],[1758254400,0.39190000000000003],[1758340800,0.38650000000000001],[1758427200,0.38650000000000001],[1758513600,0.38650000000000001],[1758600000,0.37840000000000001],[1758686400,0.3846],[1758772800,0.376],[1758859200,0.36309999999999998],[1758945600,0.35959999999999998],[1759032000,0.35959999999999998],[1759118400,0.35959999999999998],[1759204800,0.3654],[1759291200,0.36530000000000001],[1759377600,0.37830000000000003],[1759464000,0.4093],[1759550400,0.42449999999999999],[1759636800,0.42449999999999999],[1759723200,0.42449999999999999],[1759809600,0.4249],[1759896000,0.42659999999999998],[1759982400,0.42349999999999999],[1760068800,0.4148],[1760155200,0.38429999999999997],[1760241600,0.38429999999999997],[1760328000,0.38429999999999997],[1760414400,0.39760000000000001],[1760500800,0.38869999999999999],[1760587200,0.39710000000000001],[1760673600,0.40010000000000001],[1760760000,0.41489999999999999],[1760846400,0.41489999999999999],[1760932800,0.41489999999999999],[1761019200,0.42149999999999999],[1761105600,0.44040000000000001],[1761192000,0.42759999999999998],[1761278400,0.4249],[1761364800,0.42899999999999999],[1761451200,0.42899999999999999],[1761537600,0.42899999999999999],[1761624000,0.43190000000000001],[1761710400,0.44650000000000001],[1761796800,0.43859999999999999],[1761883200,0.39710000000000001],[1761969600,0.39989999999999998],[1762056000,0.39989999999999998],[1762146000,0.39989999999999998],[1762232400,0.3972],[1762318800,0.38219999999999998],[1762405200,0.3987],[1762491600,0.39350000000000002],[1762578000,0.39960000000000001],[1762664400,0.39960000000000001],[1762750800,0.39960000000000001],[1762837200,0.40410000000000001],[1762923600,0.42059999999999997],[1763010000,0.41760000000000003],[1763096400,0.41399999999999998],[1763182800,0.4037],[1763269200,0.4037],[1763355600,0.4037],[1763442000,0.38879999999999998],[1763528400,0.37930000000000003],[1763614800,0.37709999999999999],[1763701200,0.36130000000000001],[1763787600,0.38829999999999998],[1763874000,0.38829999999999998],[1763960400,0.38829999999999998],[1764046800,0.3992],[1764133200,0.41649999999999998],[1764219600,0.40710000000000002],[1764306000,0.40710000000000002],[1764392400,0.42109999999999997],[1764478800,0.42109999999999997],[1764565200,0.42109999999999997],[1764651600,0.42030000000000001],[1764738000,0.432],[1764824400,0.45390000000000003],[1764910800,0.46750000000000003],[1764997200,0.47599999999999998],[1765083600,0.47599999999999998],[1765170000,0.47599999999999998],[1765256400,0.47089999999999999],[1765342800,0.46029999999999999],[1765429200,0.47999999999999998],[1765515600,0.46750000000000003],[1765602000,0.46729999999999999],[1765688400,0.46729999999999999],[1765774800,0.46729999999999999],[1765861200,0.47360000000000002],[1765947600,0.46920000000000001],[1766034000,0.4622],[1766120400,0.45939999999999998],[1766206800,0.45419999999999999],[1766293200,0.45419999999999999],[1766379600,0.45419999999999999],[1766466000,0.435],[1766552400,0.43149999999999999],[1766638800,0.43219999999999997],[1766725200,0.43219999999999997],[1766811600,0.43309999999999998],[1766898000,0.43309999999999998],[1766984400,0.43309999999999998],[1767070800,0.43419999999999997],[1767157200,0.43330000000000002],[1767243600,0.42820000000000003],[1767330000,0.42820000000000003],[1767416400,0.44890000000000002],[1767502800,0.44890000000000002],[1767589200,0.44890000000000002],[1767675600,0.44280000000000003],[1767762000,0.43480000000000002],[1767848400,0.42270000000000002],[1767934800,0.4365],[1768021200,0.43169999999999997],[1768107600,0.43169999999999997],[1768194000,0.43169999999999997],[1768280400,0.41110000000000002],[1768366800,0.3987],[1768453200,0.40100000000000002],[1768539600,0.39429999999999998],[1768626000,0.37669999999999998],[1768712400,0.37669999999999998],[1768798800,0.37669999999999998],[1768885200,0.37669999999999998],[1768971600,0.36730000000000002],[1769058000,0.39129999999999998],[1769144400,0.38669999999999999],[1769230800,0.38140000000000002],[1769317200,0.38140000000000002],[1769403600,0.38140000000000002],[1769490000,0.37759999999999999],[1769576400,0.37880000000000003],[1769662800,0.37619999999999998],[1769749200,0.38290000000000002],[1769835600,0.38479999999999998],[1769922000,0.38479999999999998],[1770008400,0.38479999999999998],[1770094800,0.38469999999999999],[1770181200,0.38650000000000001],[1770267600,0.40210000000000001],[1770354000,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081369999999999998],[965448000,0.083900000000000002],[965534400,0.083900000000000002],[965620800,0.083900000000000002],[965707200,0.084849999999999995],[965793600,0.082530000000000006],[965880000,0.083629999999999996],[965966400,0.081049999999999997],[966052800,0.084559999999999996],[966139200,0.084559999999999996],[966225600,0.084559999999999996],[966312000,0.085300000000000001],[966398400,0.085779999999999995],[966484800,0.087249999999999994],[966571200,0.089700000000000002],[966657600,0.090579999999999994],[966744000,0.090579999999999994],[966830400,0.090579999999999994],[966916800,0.091939999999999994],[967003200,0.093170000000000003],[967089600,0.092439999999999994],[967176000,0.094299999999999995],[967262400,0.097119999999999998],[967348800,0.097119999999999998],[967435200,0.097119999999999998],[967521600,0.097489999999999993],[967608000,0.10299999999999999],[967694400,0.1033],[967780800,0.1022],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.10249999999999999],[968299200,0.1033],[968385600,0.105],[968472000,0.1071],[968558400,0.1071],[968644800,0.1071],[968731200,0.1074],[968817600,0.1062],[968904000,0.1067],[968990400,0.1031],[969076800,0.1019],[969163200,0.1019],[969249600,0.1019],[969336000,0.098769999999999997],[969422400,0.098680000000000004],[969508800,0.097640000000000005],[969595200,0.096009999999999998],[969681600,0.096879999999999994],[969768000,0.096879999999999994],[969854400,0.096879999999999994],[969940800,0.095869999999999997],[970027200,null],[970113600,0.096519999999999995],[970200000,0.097799999999999998],[970286400,0.098769999999999997],[970372800,0.098769999999999997],[970459200,0.098769999999999997],[970545600,0.095649999999999999],[970632000,0.094219999999999998],[970718400,0.1012],[970804800,0.09919],[970891200,0.10009999999999999],[970977600,0.10009999999999999],[971064000,0.10009999999999999],[971150400,0.099580000000000002],[971236800,0.096860000000000002],[971323200,0.091910000000000006],[971409600,0.089620000000000005],[971496000,0.094600000000000004],[971582400,0.094600000000000004],[971668800,0.094600000000000004],[971755200,0.093429999999999999],[971841600,0.089459999999999998],[971928000,0.088319999999999996],[972014400,0.091590000000000005],[972100800,0.09146],[972187200,0.09146],[972273600,0.09146],[972360000,0.092100000000000001],[972446400,0.092310000000000003],[972532800,0.087669999999999998],[972619200,0.089910000000000004],[972705600,0.08931],[972792000,0.08931],[972882000,0.08931],[972968400,0.088760000000000006],[973054800,0.096310000000000007],[973141200,null],[974178000,0.09332],[974264400,0.094729999999999995],[974350800,0.095420000000000005],[974437200,null],[974782800,0.090130000000000002],[974869200,0.089639999999999997],[974955600,0.088849999999999998],[975042000,0.088849999999999998],[975128400,0.089349999999999999],[975214800,0.089349999999999999],[975301200,0.089349999999999999],[975387600,null],[975646800,0.086029999999999995],[975733200,0.092329999999999995],[975819600,0.092329999999999995],[975906000,0.092329999999999995],[975992400,0.091439999999999994],[976078800,0.094909999999999994],[976165200,0.096119999999999997],[976251600,0.10100000000000001],[976338000,0.1051],[976424400,0.1051],[976510800,0.1051],[976597200,0.1077],[976683600,0.10340000000000001],[976770000,0.1041],[976856400,0.1021],[976942800,0.1002],[977029200,0.1002],[977115600,0.1002],[977202000,0.10440000000000001],[977288400,0.1055],[977374800,0.1012],[977461200,0.1037],[977547600,0.1084],[977634000,0.1084],[977720400,0.1084],[977806800,0.1084],[977893200,0.10979999999999999],[977979600,0.1152],[978066000,0.1111],[978152400,0.1142],[978238800,0.1142],[978325200,0.1142],[978411600,0.1142],[978498000,0.1125],[978584400,0.1168],[978670800,0.1168],[978757200,0.11269999999999999],[978843600,0.11269999999999999],[978930000,0.11269999999999999],[979016400,0.1114],[979102800,0.1145],[979189200,0.1164],[979275600,0.11840000000000001],[979362000,0.1196],[979448400,0.1196],[979534800,0.1196],[979621200,0.1196],[979707600,0.12809999999999999],[979794000,0.12770000000000001],[979880400,0.1273],[979966800,0.12670000000000001],[980053200,0.12670000000000001],[980139600,0.12670000000000001],[980226000,0.12520000000000001],[980312400,0.12889999999999999],[980398800,0.13270000000000001],[980485200,0.12620000000000001],[980571600,0.124],[980658000,0.124],[980744400,0.124],[980830800,0.1258],[980917200,0.12709999999999999],[981003600,0.12479999999999999],[981090000,0.1108],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.109],[981522000,0.1101],[981608400,0.11169999999999999],[981694800,0.1091],[981781200,0.11070000000000001],[981867600,0.11070000000000001],[981954000,0.11070000000000001],[982040400,0.11360000000000001],[982126800,0.1119],[982213200,0.1138],[982299600,0.1152],[982386000,0.11169999999999999],[982472400,0.11169999999999999],[982558800,0.11169999999999999],[982645200,0.11169999999999999],[982731600,0.109],[982818000,0.10970000000000001],[982904400,0.10879999999999999],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1119],[983336400,0.1114],[983422800,0.1129],[983509200,0.11219999999999999],[983595600,0.1149],[983682000,0.1149],[983768400,0.1149],[983854800,0.1149],[983941200,0.11840000000000001],[984027600,0.11990000000000001],[984114000,0.1186],[984200400,0.1181],[984286800,0.1181],[984373200,0.1181],[984459600,0.1143],[984546000,0.1152],[984632400,0.11260000000000001],[984718800,0.1138],[984805200,0.1153],[984891600,0.1153],[984978000,0.1153],[985064400,0.1163],[985150800,0.11650000000000001],[985237200,0.1159],[985323600,0.11509999999999999],[985410000,0.1173],[985496400,0.1173],[985582800,0.1173],[985669200,0.11799999999999999],[985755600,0.1167],[985842000,0.11550000000000001],[985928400,0.1179],[986014800,0.1236],[986101200,0.1236],[986184000,0.1236],[986270400,0.1207],[986356800,0.11899999999999999],[986443200,0.1192],[986529600,0.12429999999999999],[986616000,0.1176],[986702400,0.1176],[986788800,0.1176],[986875200,0.1202],[986961600,0.1237],[987048000,0.1187],[987134400,0.1222],[987220800,0.1222],[987307200,0.1222],[987393600,0.1222],[987480000,0.1195],[987566400,0.1179],[987652800,0.11799999999999999],[987739200,0.11940000000000001],[987825600,0.114],[987912000,0.114],[987998400,0.114],[988084800,0.1111],[988171200,0.1118],[988257600,0.1142],[988344000,0.1176],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.1225],[988776000,0.1239],[988862400,0.1236],[988948800,0.12230000000000001],[989035200,0.1255],[989121600,0.1255],[989208000,0.1255],[989294400,0.1225],[989380800,0.12280000000000001],[989467200,0.1202],[989553600,0.1226],[989640000,0.1212],[989726400,0.1212],[989812800,0.1212],[989899200,0.1202],[989985600,0.123],[990072000,0.1242],[990158400,0.13619999999999999],[990244800,0.13789999999999999],[990331200,0.13789999999999999],[990417600,0.13789999999999999],[990504000,0.14530000000000001],[990590400,0.1439],[990676800,0.14000000000000001],[990763200,0.14149999999999999],[990849600,0.1434],[990936000,0.1434],[991022400,0.1434],[991108800,0.1434],[991195200,0.13869999999999999],[991281600,0.1346],[991368000,0.1368],[991454400,0.14269999999999999],[991540800,0.14269999999999999],[991627200,0.14269999999999999],[991713600,0.14710000000000001],[991800000,0.14460000000000001],[991886400,0.14119999999999999],[991972800,0.14199999999999999],[992059200,0.14130000000000001],[992145600,0.14130000000000001],[992232000,0.14130000000000001],[992318400,0.1431],[992404800,0.14080000000000001],[992491200,0.14099999999999999],[992577600,0.1356],[992664000,0.1358],[992750400,0.1358],[992836800,0.1358],[992923200,0.1318],[993009600,0.12889999999999999],[993096000,0.1328],[993182400,0.12920000000000001],[993268800,0.1221],[993355200,0.1221],[993441600,0.1221],[993528000,0.1236],[993614400,0.12559999999999999],[993700800,0.12820000000000001],[993787200,0.13009999999999999],[993873600,0.13300000000000001],[993960000,0.13300000000000001],[994046400,0.13300000000000001],[994132800,0.12720000000000001],[994219200,0.1275],[994305600,0.1275],[994392000,0.12989999999999999],[994478400,0.126],[994564800,0.126],[994651200,0.126],[994737600,0.127],[994824000,0.12590000000000001],[994910400,0.1255],[994996800,0.1288],[995083200,0.12839999999999999],[995169600,0.12839999999999999],[995256000,0.12839999999999999],[995342400,0.12790000000000001],[995428800,0.12740000000000001],[995515200,0.12859999999999999],[995601600,0.12920000000000001],[995688000,0.129],[995774400,0.129],[995860800,0.129],[995947200,0.12709999999999999],[996033600,0.12540000000000001],[996120000,0.1268],[996206400,0.1275],[996292800,0.1293],[996379200,0.1293],[996465600,0.1293],[996552000,0.12939999999999999],[996638400,0.13189999999999999],[996724800,null],[1028606400,0.066199999999999995],[1028692800,0.069260000000000002],[1028779200,0.069889999999999994],[1028865600,null],[1031112000,0.071220000000000006],[1031198400,null],[1074920400,0.109],[1075006800,0.109],[1075093200,0.109],[1075179600,null],[1076043600,0.1041],[1076130000,null],[1076389200,0.1091],[1076475600,0.1103],[1076562000,0.1123],[1076648400,0.1116],[1076734800,0.1129],[1076821200,0.1129],[1076907600,0.1129],[1076994000,0.1129],[1077080400,0.11559999999999999],[1077166800,0.1147],[1077253200,0.1162],[1077339600,0.11509999999999999],[1077426000,0.11509999999999999],[1077512400,0.11509999999999999],[1077598800,0.1118],[1077685200,0.1106],[1077771600,0.1105],[1077858000,0.1125],[1077944400,0.1118],[1078030800,0.1118],[1078117200,0.1118],[1078203600,0.1135],[1078290000,0.1137],[1078376400,0.1137],[1078462800,null],[1078894800,0.1082],[1078981200,null],[1079067600,0.1047],[1079154000,0.1086],[1079240400,0.1086],[1079326800,0.1086],[1079413200,null],[1079499600,0.1036],[1079586000,0.1065],[1079672400,0.10630000000000001],[1079758800,0.1036],[1079845200,0.1036],[1079931600,0.1036],[1080018000,0.1023],[1080104400,0.1043],[1080190800,0.1043],[1080277200,0.1062],[1080363600,0.10780000000000001],[1080450000,0.10780000000000001],[1080536400,0.10780000000000001],[1080622800,0.11260000000000001],[1080709200,0.1168],[1080795600,0.1147],[1080882000,0.1169],[1080968400,0.1197],[1081054800,0.1197],[1081137600,0.1197],[1081224000,0.11990000000000001],[1081310400,0.1191],[1081396800,0.1192],[1081483200,0.1203],[1081569600,0.1203],[1081656000,0.1203],[1081742400,0.1203],[1081828800,0.11890000000000001],[1081915200,0.1159],[1082001600,0.1162],[1082088000,0.1163],[1082174400,0.1162],[1082260800,0.1162],[1082347200,0.1162],[1082433600,0.1188],[1082520000,0.1157],[1082606400,0.11899999999999999],[1082692800,0.12280000000000001],[1082779200,0.1215],[1082865600,0.1215],[1082952000,0.1215],[1083038400,0.1206],[1083124800,0.1229],[1083211200,0.11840000000000001],[1083297600,0.1183],[1083384000,0.1118],[1083470400,0.1118],[1083556800,0.1118],[1083643200,0.1149],[1083729600,0.1163],[1083816000,0.121],[1083902400,0.12],[1083988800,0.1164],[1084075200,0.1164],[1084161600,0.1164],[1084248000,0.1142],[1084334400,0.1166],[1084420800,0.1157],[1084507200,0.1168],[1084593600,0.1158],[1084680000,0.1158],[1084766400,0.1158],[1084852800,0.1135],[1084939200,0.11459999999999999],[1085025600,0.1177],[1085112000,0.1186],[1085198400,0.1206],[1085284800,0.1206],[1085371200,0.1206],[1085457600,0.1208],[1085544000,0.12509999999999999],[1085630400,0.1245],[1085716800,0.1244],[1085803200,0.12520000000000001],[1085889600,0.12520000000000001],[1085976000,0.12520000000000001],[1086062400,0.12520000000000001],[1086148800,0.12620000000000001],[1086235200,0.12529999999999999],[1086321600,0.12130000000000001],[1086408000,0.1237],[1086494400,0.1237],[1086580800,0.1237],[1086667200,0.12529999999999999],[1086753600,0.12620000000000001],[1086840000,0.1231],[1086926400,0.125],[1087012800,0.125],[1087099200,0.125],[1087185600,0.125],[1087272000,0.1195],[1087358400,0.1237],[1087444800,0.12230000000000001],[1087531200,0.1211],[1087617600,0.12039999999999999],[1087704000,0.12039999999999999],[1087790400,0.12039999999999999],[1087876800,0.1198],[1087963200,0.1197],[1088049600,0.1244],[1088136000,0.12520000000000001],[1088222400,0.13020000000000001],[1088308800,0.13020000000000001],[1088395200,0.13020000000000001],[1088481600,0.13089999999999999],[1088568000,0.1341],[1088654400,0.13819999999999999],[1088740800,0.13339999999999999],[1088827200,0.13350000000000001],[1088913600,0.13350000000000001],[1089000000,0.13350000000000001],[1089086400,0.13350000000000001],[1089172800,0.13109999999999999],[1089259200,0.13150000000000001],[1089345600,0.12720000000000001],[1089432000,0.12989999999999999],[1089518400,0.12989999999999999],[1089604800,0.12989999999999999],[1089691200,0.127],[1089777600,0.12790000000000001],[1089864000,0.12839999999999999],[1089950400,0.127],[1090036800,0.127],[1090123200,0.127],[1090209600,0.127],[1090296000,0.1258],[1090382400,0.12770000000000001],[1090468800,0.1241],[1090555200,0.127],[1090641600,0.12529999999999999],[1090728000,0.12529999999999999],[1090814400,0.12529999999999999],[1090900800,0.1236],[1090987200,0.1249],[1091073600,0.124],[1091160000,0.12620000000000001],[1091246400,0.1275],[1091332800,0.1275],[1091419200,0.1275],[1091505600,null],[1123128000,0.071879999999999999],[1123214400,0.071590000000000001],[1123300800,null],[1124424000,0.072470000000000007],[1124510400,0.073700000000000002],[1124596800,0.073700000000000002],[1124683200,0.073700000000000002],[1124769600,0.074050000000000005],[1124856000,0.074289999999999995],[1124942400,null],[1125028800,0.073630000000000001],[1125115200,0.074039999999999995],[1125201600,0.074039999999999995],[1125288000,0.074039999999999995],[1125374400,null],[1131426000,0.084640000000000007],[1131512400,0.083549999999999999],[1131598800,null],[1131685200,0.085010000000000002],[1131771600,0.08548],[1131858000,0.08548],[1131944400,0.08548],[1132030800,0.087779999999999997],[1132117200,0.087129999999999999],[1132203600,0.085980000000000001],[1132290000,null],[1135054800,0.087389999999999995],[1135141200,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071840000000000001],[996984000,0.071840000000000001],[997070400,0.071840000000000001],[997156800,null],[997848000,0.070199999999999999],[997934400,0.072029999999999997],[998020800,0.071120000000000003],[998107200,0.067610000000000003],[998193600,0.067610000000000003],[998280000,0.067610000000000003],[998366400,null],[1312257600,0.31709999999999999],[1312344000,0.30199999999999999],[1312430400,0.30990000000000001],[1312516800,0.28320000000000001],[1312603200,0.27900000000000003],[1312689600,0.27900000000000003],[1312776000,0.27900000000000003],[1312862400,0.26050000000000001],[1312948800,0.28270000000000001],[1313035200,0.27450000000000002],[1313121600,0.2898],[1313208000,0.29680000000000001],[1313294400,0.29680000000000001],[1313380800,0.29680000000000001],[1313467200,0.31069999999999998],[1313553600,0.30590000000000001],[1313640000,0.29699999999999999],[1313726400,0.28070000000000001],[1313812800,0.27689999999999998],[1313899200,0.27689999999999998],[1313985600,0.27689999999999998],[1314072000,0.2828],[1314158400,0.29470000000000002],[1314244800,0.3075],[1314331200,0.29899999999999999],[1314417600,0.30709999999999998],[1314504000,0.30709999999999998],[1314590400,0.30709999999999998],[1314676800,0.32379999999999998],[1314763200,0.32079999999999997],[1314849600,0.31159999999999999],[1314936000,0.3039],[1315022400,0.28399999999999997],[1315108800,0.28399999999999997],[1315195200,0.28399999999999997],[1315281600,0.28399999999999997],[1315368000,0.28810000000000002],[1315454400,0.3054],[1315540800,0.30099999999999999],[1315627200,0.28720000000000001],[1315713600,0.28720000000000001],[1315800000,0.28720000000000001],[1315886400,0.30220000000000002],[1315972800,0.30690000000000001],[1316059200,0.31430000000000002],[1316145600,0.31409999999999999],[1316232000,0.3246],[1316318400,0.3246],[1316404800,0.3246],[1316491200,0.32100000000000001],[1316577600,0.30620000000000003],[1316664000,0.2848],[1316750400,0.27779999999999999],[1316836800,0.28939999999999999],[1316923200,0.28939999999999999],[1317009600,0.28939999999999999],[1317096000,0.29970000000000002],[1317182400,0.2843],[1317268800,0.27689999999999998],[1317355200,0.2792],[1317441600,0.26450000000000001],[1317528000,0.26450000000000001],[1317614400,0.26450000000000001],[1317700800,0.24329999999999999],[1317787200,0.25790000000000002],[1317873600,0.26329999999999998],[1317960000,0.27700000000000002],[1318046400,0.26719999999999999],[1318132800,0.26719999999999999],[1318219200,0.26719999999999999],[1318305600,0.27729999999999999],[1318392000,0.2767],[1318478400,0.28110000000000002],[1318564800,0.2737],[1318651200,0.26740000000000003],[1318737600,0.26740000000000003],[1318824000,0.26740000000000003],[1318910400,0.25580000000000003],[1318996800,0.2626],[1319083200,0.25240000000000001],[1319169600,0.2596],[1319256000,0.26779999999999998],[1319342400,0.26779999999999998],[1319428800,0.26779999999999998],[1319515200,0.2772],[1319601600,0.26540000000000002],[1319688000,0.27100000000000002],[1319774400,null],[1320120000,0.2722],[1320206400,0.27589999999999998],[1320292800,0.27250000000000002],[1320379200,0.27600000000000002],[1320465600,null],[1322110800,0.23469999999999999],[1322197200,0.23469999999999999],[1322283600,null],[1322542800,0.2465],[1322629200,0.253],[1322715600,null],[1335326400,0.2923],[1335412800,null],[1335499200,0.33610000000000001],[1335585600,0.3569],[1335672000,0.3569],[1335758400,0.3569],[1335844800,0.36969999999999997],[1335931200,0.3705],[1336017600,0.36780000000000002],[1336104000,0.36630000000000001],[1336190400,0.35830000000000001],[1336276800,0.35830000000000001],[1336363200,0.35830000000000001],[1336449600,0.3654],[1336536000,0.3574],[1336622400,0.35830000000000001],[1336708800,0.35909999999999997],[1336795200,0.3629],[1336881600,0.3629],[1336968000,0.3629],[1337054400,0.36559999999999998],[1337140800,0.36580000000000001],[1337227200,0.35489999999999999],[1337313600,0.33100000000000002],[1337400000,0.3276],[1337486400,0.3276],[1337572800,0.3276],[1337659200,0.34100000000000003],[1337745600,0.33989999999999998],[1337832000,0.34100000000000003],[1337918400,0.34000000000000002],[1338004800,0.34429999999999999],[1338091200,0.34429999999999999],[1338177600,0.34429999999999999],[1338264000,0.34429999999999999],[1338350400,0.35110000000000002],[1338436800,0.34360000000000002],[1338523200,0.33410000000000001],[1338609600,0.31819999999999998],[1338696000,0.31819999999999998],[1338782400,0.31819999999999998],[1338868800,0.3221],[1338955200,0.33189999999999997],[1339041600,0.35870000000000002],[1339128000,0.3629],[1339214400,0.38059999999999999],[1339300800,0.38059999999999999],[1339387200,0.38059999999999999],[1339473600,0.39140000000000003],[1339560000,0.40350000000000003],[1339646400,0.39810000000000001],[1339732800,0.4007],[1339819200,0.4088],[1339905600,0.4088],[1339992000,0.4088],[1340078400,0.41320000000000001],[1340164800,0.41660000000000003],[1340251200,0.42209999999999998],[1340337600,0.41070000000000001],[1340424000,0.41370000000000001],[1340510400,0.41370000000000001],[1340596800,0.41370000000000001],[1340683200,0.41439999999999999],[1340769600,0.41260000000000002],[1340856000,0.42059999999999997],[1340942400,0.4073],[1341028800,0.40710000000000002],[1341115200,0.40710000000000002],[1341201600,0.40710000000000002],[1341288000,0.41189999999999999],[1341374400,0.41160000000000002],[1341460800,0.41160000000000002],[1341547200,0.41170000000000001],[1341633600,0.40760000000000002],[1341720000,0.40760000000000002],[1341806400,0.40760000000000002],[1341892800,0.40579999999999999],[1341979200,0.4083],[1342065600,0.39069999999999999],[1342152000,0.38900000000000001],[1342238400,0.38940000000000002],[1342324800,0.38940000000000002],[1342411200,0.38940000000000002],[1342497600,0.39179999999999998],[1342584000,0.38940000000000002],[1342670400,0.39939999999999998],[1342756800,0.40260000000000001],[1342843200,0.38729999999999998],[1342929600,0.38729999999999998],[1343016000,0.38729999999999998],[1343102400,0.37019999999999997],[1343188800,0.36940000000000001],[1343275200,0.36430000000000001],[1343361600,0.38329999999999997],[1343448000,0.41039999999999999],[1343534400,0.41039999999999999],[1343620800,0.41039999999999999],[1343707200,0.40810000000000002],[1343793600,0.40310000000000001],[1343880000,null],[1438747200,0.32450000000000001],[1438833600,0.33789999999999998],[1438920000,0.32479999999999998],[1439006400,0.3256],[1439092800,0.3256],[1439179200,0.3256],[1439265600,0.32769999999999999],[1439352000,0.33350000000000002],[1439438400,null],[1439524800,0.32369999999999999],[1439611200,0.32600000000000001],[1439697600,0.32600000000000001],[1439784000,0.32600000000000001],[1439870400,0.33250000000000002],[1439956800,0.32929999999999998],[1440043200,0.32540000000000002],[1440129600,0.31380000000000002],[1440216000,0.30080000000000001],[1440302400,0.30080000000000001],[1440388800,0.30080000000000001],[1440475200,null],[1440734400,0.30449999999999999],[1440820800,null],[1442462400,0.30620000000000003],[1442548800,0.31130000000000002],[1442635200,0.29970000000000002],[1442721600,0.29970000000000002],[1442808000,0.29970000000000002],[1442894400,0.29880000000000001],[1442980800,0.3004],[1443067200,0.30349999999999999],[1443153600,0.29659999999999997],[1443240000,0.29480000000000001],[1443326400,0.29480000000000001],[1443412800,0.29480000000000001],[1443499200,0.27329999999999999],[1443585600,0.27489999999999998],[1443672000,0.28389999999999999],[1443758400,0.28139999999999998],[1443844800,null],[1445054400,0.2863],[1445140800,0.2863],[1445227200,0.2863],[1445313600,0.3014],[1445400000,0.29480000000000001],[1445486400,0.29060000000000002],[1445572800,0.29199999999999998],[1445659200,null],[1690948800,0.32150000000000001],[1691035200,0.31359999999999999],[1691121600,0.31530000000000002],[1691208000,0.31290000000000001],[1691294400,0.31290000000000001],[1691380800,0.31290000000000001],[1691467200,0.31219999999999998],[1691553600,0.31569999999999998],[1691640000,0.31019999999999998],[1691726400,0.31290000000000001],[1691812800,0.3049],[1691899200,0.3049],[1691985600,0.3049],[1692072000,0.30209999999999998],[1692158400,0.2984],[1692244800,0.29380000000000001],[1692331200,0.2893],[1692417600,0.28789999999999999],[1692504000,0.28789999999999999],[1692590400,0.28789999999999999],[1692676800,0.2898],[1692763200,null],[1697601600,0.2752],[1697688000,0.26629999999999998],[1697774400,0.26400000000000001],[1697860800,0.26250000000000001],[1697947200,0.26250000000000001],[1698033600,0.26250000000000001],[1698120000,0.26040000000000002],[1698206400,0.26450000000000001],[1698292800,0.26029999999999998],[1698379200,0.25440000000000002],[1698465600,null],[1698724800,0.26169999999999999],[1698811200,0.26169999999999999],[1698897600,null],[1699333200,0.26769999999999999],[1699419600,0.2742],[1699506000,0.27279999999999999],[1699592400,0.27010000000000001],[1699678800,0.27129999999999999],[1699765200,0.27129999999999999],[1699851600,0.27129999999999999],[1699938000,0.26700000000000002],[1700024400,0.27729999999999999],[1700110800,0.28760000000000002],[1700197200,0.28199999999999997],[1700283600,0.28789999999999999],[1700370000,0.28789999999999999],[1700456400,0.28789999999999999],[1700542800,0.29809999999999998],[1700629200,0.29780000000000001],[1700715600,0.30130000000000001],[1700802000,0.30130000000000001],[1700888400,0.30649999999999999],[1700974800,0.30649999999999999],[1701061200,0.30649999999999999],[1701147600,0.31230000000000002],[1701234000,0.31459999999999999],[1701320400,0.32150000000000001],[1701406800,0.32219999999999999],[1701493200,0.32600000000000001],[1701579600,0.32600000000000001],[1701666000,0.32600000000000001],[1701752400,0.33229999999999998],[1701838800,0.33160000000000001],[1701925200,0.33069999999999999],[1702011600,0.33410000000000001],[1702098000,0.33829999999999999],[1702184400,0.33829999999999999],[1702270800,0.33829999999999999],[1702357200,0.3387],[1702443600,0.33800000000000002],[1702530000,0.3453],[1702616400,0.3543],[1702702800,0.34810000000000002],[1702789200,0.34810000000000002],[1702875600,0.34810000000000002],[1702962000,0.34749999999999998],[1703048400,0.35830000000000001],[1703134800,0.3538],[1703221200,0.36009999999999998],[1703307600,0.35149999999999998],[1703394000,0.35149999999999998],[1703480400,0.35149999999999998],[1703566800,0.35149999999999998],[1703653200,0.35470000000000002],[1703739600,0.35599999999999998],[1703826000,0.35589999999999999],[1703912400,0.3528],[1703998800,0.3528],[1704085200,0.3528],[1704171600,0.3528],[1704258000,0.35139999999999999],[1704344400,0.34150000000000003],[1704430800,0.33900000000000002],[1704517200,0.3392],[1704603600,0.3392],[1704690000,0.3392],[1704776400,0.35389999999999999],[1704862800,0.35310000000000002],[1704949200,0.35570000000000002],[1705035600,0.35749999999999998],[1705122000,0.35260000000000002],[1705208400,0.35260000000000002],[1705294800,0.35260000000000002],[1705381200,0.35260000000000002],[1705467600,0.35089999999999999],[1705554000,0.3513],[1705640400,0.35680000000000001],[1705726800,0.36070000000000002],[1705813200,0.36070000000000002],[1705899600,0.36070000000000002],[1705986000,0.35470000000000002],[1706072400,0.34620000000000001],[1706158800,0.34029999999999999],[1706245200,0.34470000000000001],[1706331600,0.35049999999999998],[1706418000,0.35049999999999998],[1706504400,0.35049999999999998],[1706590800,0.3569],[1706677200,0.35520000000000002],[1706763600,0.34649999999999997],[1706850000,0.35539999999999999],[1706936400,0.31819999999999998],[1707022800,0.31819999999999998],[1707109200,0.31819999999999998],[1707195600,0.3231],[1707282000,0.32190000000000002],[1707368400,0.31680000000000003],[1707454800,0.3231],[1707541200,0.32919999999999999],[1707627600,0.32919999999999999],[1707714000,0.32919999999999999],[1707800400,0.3347],[1707886800,0.33069999999999999],[1707973200,0.33629999999999999],[1708059600,0.34010000000000001],[1708146000,0.33560000000000001],[1708232400,0.33560000000000001],[1708318800,0.33560000000000001],[1708405200,0.33560000000000001],[1708491600,0.32719999999999999],[1708578000,0.3286],[1708664400,0.33119999999999999],[1708750800,0.33539999999999998],[1708837200,0.33539999999999998],[1708923600,0.33539999999999998],[1709010000,0.33760000000000001],[1709096400,0.34200000000000003],[1709182800,0.3468],[1709269200,0.34720000000000001],[1709355600,0.35039999999999999],[1709442000,0.35039999999999999],[1709528400,0.35039999999999999],[1709614800,0.34029999999999999],[1709701200,0.33960000000000001],[1709787600,0.34100000000000003],[1709874000,0.34329999999999999],[1709960400,0.33850000000000002],[1710046800,0.33850000000000002],[1710129600,0.33850000000000002],[1710216000,0.33889999999999998],[1710302400,0.34399999999999997],[1710388800,0.3508],[1710475200,0.34429999999999999],[1710561600,0.34300000000000003],[1710648000,0.34300000000000003],[1710734400,0.34300000000000003],[1710820800,0.33779999999999999],[1710907200,0.3392],[1710993600,0.34389999999999998],[1711080000,0.34849999999999998],[1711166400,0.34360000000000002],[1711252800,0.34360000000000002],[1711339200,0.34360000000000002],[1711425600,0.33939999999999998],[1711512000,0.3402],[1711598400,0.34739999999999999],[1711684800,0.34810000000000002],[1711771200,0.34810000000000002],[1711857600,0.34810000000000002],[1711944000,0.34810000000000002],[1712030400,0.34689999999999999],[1712116800,0.33090000000000003],[1712203200,0.32990000000000003],[1712289600,0.3266],[1712376000,0.32500000000000001],[1712462400,0.32500000000000001],[1712548800,0.32500000000000001],[1712635200,0.32740000000000002],[1712721600,0.32640000000000002],[1712808000,0.3196],[1712894400,0.31869999999999998],[1712980800,null],[1713240000,0.31290000000000001],[1713326400,0.3175],[1713412800,0.3135],[1713499200,0.31580000000000003],[1713585600,0.31309999999999999],[1713672000,0.31309999999999999],[1713758400,0.31309999999999999],[1713844800,0.32329999999999998],[1713931200,0.33389999999999997],[1714017600,0.33079999999999998],[1714104000,0.32790000000000002],[1714190400,0.36659999999999998],[1714276800,0.36659999999999998],[1714363200,0.36659999999999998],[1714449600,0.37130000000000002],[1714536000,0.37080000000000002],[1714622400,0.3659],[1714708800,0.37059999999999998],[1714795200,0.377],[1714881600,0.377],[1714968000,0.377],[1715054400,0.37609999999999999],[1715140800,0.37319999999999998],[1715227200,0.37619999999999998],[1715313600,0.38279999999999997],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,0.38329999999999997],[1715745600,0.38929999999999998],[1715832000,0.39219999999999999],[1715918400,0.38369999999999999],[1716004800,0.3841],[1716091200,0.3841],[1716177600,0.3841],[1716264000,0.38469999999999999],[1716350400,0.38450000000000001],[1716436800,0.38080000000000003],[1716523200,0.37659999999999999],[1716609600,0.38319999999999999],[1716696000,0.38319999999999999],[1716782400,0.38319999999999999],[1716868800,0.38319999999999999],[1716955200,0.39360000000000001],[1717041600,0.38990000000000002],[1717128000,0.39369999999999999],[1717214400,0.39950000000000002],[1717300800,0.39950000000000002],[1717387200,0.39950000000000002],[1717473600,0.39479999999999998],[1717560000,0.38940000000000002],[1717646400,0.39700000000000002],[1717732800,0.3967],[1717819200,0.40589999999999998],[1717905600,0.40589999999999998],[1717992000,0.40589999999999998],[1718078400,0.4113],[1718164800,0.41110000000000002],[1718251200,0.41710000000000003],[1718337600,0.4113],[1718424000,0.40000000000000002],[1718510400,0.40000000000000002],[1718596800,0.40000000000000002],[1718683200,0.40439999999999998],[1718769600,0.40570000000000001],[1718856000,0.40570000000000001],[1718942400,0.40389999999999998],[1719028800,0.40310000000000001],[1719115200,0.40310000000000001],[1719201600,0.40310000000000001],[1719288000,0.41060000000000002],[1719374400,0.4022],[1719460800,0.39660000000000001],[1719547200,0.38750000000000001],[1719633600,0.38319999999999999],[1719720000,0.38319999999999999],[1719806400,0.38319999999999999],[1719892800,0.3725],[1719979200,0.36969999999999997],[1720065600,0.36969999999999997],[1720152000,0.36969999999999997],[1720238400,0.3639],[1720324800,0.3639],[1720411200,0.3639],[1720497600,0.37359999999999999],[1720584000,0.37159999999999999],[1720670400,0.3679],[1720756800,0.37890000000000001],[1720843200,0.38159999999999999],[1720929600,0.38159999999999999],[1721016000,0.38159999999999999],[1721102400,0.37080000000000002],[1721188800,0.38150000000000001],[1721275200,0.36859999999999998],[1721361600,0.3629],[1721448000,0.3589],[1721534400,0.3589],[1721620800,0.3589],[1721707200,0.36470000000000002],[1721793600,0.37040000000000001],[1721880000,0.36299999999999999],[1721966400,0.3609],[1722052800,0.36990000000000001],[1722139200,0.36990000000000001],[1722225600,0.36990000000000001],[1722312000,0.371],[1722398400,0.3679],[1722484800,0.37],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.42270000000000002],[1722657600,0.4204],[1722744000,0.4204],[1722830400,0.4204],[1722916800,0.40799999999999997],[1723003200,0.4098],[1723089600,0.4093],[1723176000,0.41959999999999997],[1723262400,0.4163],[1723348800,0.4163],[1723435200,0.4163],[1723521600,0.41739999999999999],[1723608000,0.4274],[1723694400,0.40910000000000002],[1723780800,0.42370000000000002],[1723867200,0.42680000000000001],[1723953600,0.42680000000000001],[1724040000,0.42680000000000001],[1724126400,0.42920000000000003],[1724212800,0.4284],[1724299200,0.43459999999999999],[1724385600,0.42999999999999999],[1724472000,0.4365],[1724558400,0.4365],[1724644800,0.4365],[1724731200,0.43630000000000002],[1724817600,0.43609999999999999],[1724904000,0.44619999999999999],[1724990400,0.4536],[1725076800,0.45029999999999998],[1725163200,0.45029999999999998],[1725249600,0.45029999999999998],[1725336000,0.45029999999999998],[1725422400,0.43740000000000001],[1725508800,0.41620000000000001],[1725595200,0.44409999999999999],[1725681600,0.43049999999999999],[1725768000,0.43049999999999999],[1725854400,0.43049999999999999],[1725940800,0.42749999999999999],[1726027200,0.4244],[1726113600,0.46629999999999999],[1726200000,0.49009999999999998],[1726286400,0.47739999999999999],[1726372800,0.47739999999999999],[1726459200,0.47739999999999999],[1726545600,0.50590000000000002],[1726632000,0.49509999999999998],[1726718400,0.504],[1726804800,0.51619999999999999],[1726891200,0.50880000000000003],[1726977600,0.50880000000000003],[1727064000,0.50880000000000003],[1727150400,0.50439999999999996],[1727236800,0.49709999999999999],[1727323200,0.4894],[1727409600,0.49380000000000002],[1727496000,0.47970000000000002],[1727582400,0.47970000000000002],[1727668800,0.47970000000000002],[1727755200,0.4945],[1727841600,0.4919],[1727928000,0.48270000000000002],[1728014400,0.47770000000000001],[1728100800,0.49120000000000003],[1728187200,0.49120000000000003],[1728273600,0.49120000000000003],[1728360000,0.49880000000000002],[1728446400,0.49380000000000002],[1728532800,0.49220000000000003],[1728619200,0.498],[1728705600,0.51060000000000005],[1728792000,0.51060000000000005],[1728878400,0.51060000000000005],[1728964800,0.5101],[1729051200,0.50370000000000004],[1729137600,0.50780000000000003],[1729224000,0.49790000000000001],[1729310400,0.51919999999999999],[1729396800,0.51919999999999999],[1729483200,0.51919999999999999],[1729569600,0.50039999999999996],[1729656000,0.50980000000000003],[1729742400,0.50790000000000002],[1729828800,0.5081],[1729915200,0.49919999999999998],[1730001600,0.49919999999999998],[1730088000,0.49919999999999998],[1730174400,0.502],[1730260800,0.50109999999999999],[1730347200,0.50749999999999995],[1730433600,0.49259999999999998],[1730520000,0.49859999999999999],[1730606400,0.49859999999999999],[1730696400,0.49859999999999999],[1730782800,0.5081],[1730869200,0.50870000000000004],[1730955600,0.38440000000000002],[1731042000,0.37369999999999998],[1731128400,0.36159999999999998],[1731214800,0.36159999999999998],[1731301200,0.36159999999999998],[1731387600,0.36059999999999998],[1731474000,0.35139999999999999],[1731560400,0.35470000000000002],[1731646800,0.35680000000000001],[1731733200,0.34489999999999998],[1731819600,0.34489999999999998],[1731906000,0.34489999999999998],[1731992400,0.34589999999999999],[1732078800,0.37640000000000001],[1732165200,0.36890000000000001],[1732251600,0.37030000000000002],[1732338000,0.37059999999999998],[1732424400,0.37059999999999998],[1732510800,0.37059999999999998],[1732597200,0.3881],[1732683600,0.42170000000000002],[1732770000,0.43590000000000001],[1732856400,0.43590000000000001],[1732942800,0.43859999999999999],[1733029200,0.43859999999999999],[1733115600,0.43859999999999999],[1733202000,0.43509999999999999],[1733288400,0.42609999999999998],[1733374800,0.45290000000000002],[1733461200,0.44030000000000002],[1733547600,0.43930000000000002],[1733634000,0.43930000000000002],[1733720400,0.43930000000000002],[1733806800,0.437],[1733893200,0.43530000000000002],[1733979600,0.44640000000000002],[1734066000,0.4425],[1734152400,0.43469999999999998],[1734238800,0.43469999999999998],[1734325200,0.43469999999999998],[1734411600,0.43280000000000002],[1734498000,0.4289],[1734584400,0.40639999999999998],[1734670800,0.39550000000000002],[1734757200,0.42070000000000002],[1734843600,0.42070000000000002],[1734930000,0.42070000000000002],[1735016400,0.41739999999999999],[1735102800,0.41149999999999998],[1735189200,0.41149999999999998],[1735275600,0.40679999999999999],[1735362000,0.4073],[1735448400,0.4073],[1735534800,0.4073],[1735621200,0.39710000000000001],[1735707600,0.39679999999999999],[1735794000,0.39679999999999999],[1735880400,0.40200000000000002],[1735966800,0.40489999999999998],[1736053200,0.40489999999999998],[1736139600,0.40489999999999998],[1736226000,0.40949999999999998],[1736312400,0.40300000000000002],[1736398800,0.3997],[1736485200,0.3997],[1736571600,0.39600000000000002],[1736658000,0.39600000000000002],[1736744400,0.39600000000000002],[1736830800,0.41120000000000001],[1736917200,0.38080000000000003],[1737003600,0.37719999999999998],[1737090000,0.35570000000000002],[1737176400,0.36599999999999999],[1737262800,0.36599999999999999],[1737349200,0.36599999999999999],[1737435600,0.36599999999999999],[1737522000,0.38400000000000001],[1737608400,0.38779999999999998],[1737694800,0.39050000000000001],[1737781200,0.39739999999999998],[1737867600,0.39739999999999998],[1737954000,0.39739999999999998],[1738040400,0.3957],[1738126800,0.39150000000000001],[1738213200,0.3871],[1738299600,0.3967],[1738386000,0.3987],[1738472400,0.3987],[1738558800,0.3987],[1738645200,0.3911],[1738731600,0.38679999999999998],[1738818000,0.3931],[1738904400,0.3836],[1738990800,0.37780000000000002],[1739077200,0.37780000000000002],[1739163600,0.37780000000000002],[1739250000,0.36799999999999999],[1739336400,0.35859999999999997],[1739422800,0.35499999999999998],[1739509200,0.35730000000000001],[1739595600,0.3488],[1739682000,0.3488],[1739768400,0.3488],[1739854800,0.3488],[1739941200,0.35139999999999999],[1740027600,0.35599999999999998],[1740114000,0.35010000000000002],[1740200400,0.35020000000000001],[1740286800,0.35020000000000001],[1740373200,0.35020000000000001],[1740459600,0.3634],[1740546000,0.35560000000000003],[1740632400,0.34449999999999997],[1740718800,0.33829999999999999],[1740805200,0.33539999999999998],[1740891600,0.33539999999999998],[1740978000,0.33539999999999998],[1741064400,0.33700000000000002],[1741150800,0.34699999999999998],[1741237200,0.34000000000000002],[1741323600,0.33300000000000002],[1741410000,0.33639999999999998],[1741496400,0.33639999999999998],[1741579200,0.33639999999999998],[1741665600,0.32079999999999997],[1741752000,0.32850000000000001],[1741838400,0.33139999999999997],[1741924800,0.30830000000000002],[1742011200,0.3226],[1742097600,0.3226],[1742184000,0.3226],[1742270400,0.32369999999999999],[1742356800,0.32140000000000002],[1742443200,0.32650000000000001],[1742529600,null],[1742616000,0.32519999999999999],[1742702400,0.32519999999999999],[1742788800,0.32519999999999999],[1742875200,0.33610000000000001],[1742961600,0.32540000000000002],[1743048000,null],[1743134400,0.32000000000000001],[1743220800,null],[1743739200,0.31519999999999998],[1743825600,0.30470000000000003],[1743912000,0.30470000000000003],[1743998400,0.30470000000000003],[1744084800,0.314],[1744171200,0.2883],[1744257600,0.32450000000000001],[1744344000,0.31190000000000001],[1744430400,0.31709999999999999],[1744516800,0.31709999999999999],[1744603200,0.31709999999999999],[1744689600,0.31669999999999998],[1744776000,0.31259999999999999],[1744862400,0.30199999999999999],[1744948800,null],[1745294400,0.30940000000000001],[1745380800,0.31740000000000002],[1745467200,0.31740000000000002],[1745553600,0.3296],[1745640000,0.33029999999999998],[1745726400,0.33029999999999998],[1745812800,0.33029999999999998],[1745899200,0.3306],[1745985600,0.3241],[1746072000,0.33019999999999999],[1746158400,0.33989999999999998],[1746244800,0.37119999999999997],[1746331200,0.37119999999999997],[1746417600,0.37119999999999997],[1746504000,0.38379999999999997],[1746590400,0.38840000000000002],[1746676800,0.38219999999999998],[1746763200,0.38219999999999998],[1746849600,0.37280000000000002],[1746936000,0.37280000000000002],[1747022400,0.37280000000000002],[1747108800,0.38640000000000002],[1747195200,0.3886],[1747281600,0.39689999999999998],[1747368000,0.40720000000000001],[1747454400,0.40920000000000001],[1747540800,0.40920000000000001],[1747627200,0.40920000000000001],[1747713600,0.41320000000000001],[1747800000,0.4204],[1747886400,0.4128],[1747972800,0.40899999999999997],[1748059200,0.41060000000000002],[1748145600,0.41060000000000002],[1748232000,0.41060000000000002],[1748318400,0.41060000000000002],[1748404800,0.4073],[1748491200,0.41860000000000003],[1748577600,0.41570000000000001],[1748664000,0.4052],[1748750400,0.4052],[1748836800,0.4052],[1748923200,0.40210000000000001],[1749009600,0.39379999999999998],[1749096000,0.39700000000000002],[1749182400,0.3921],[1749268800,0.39500000000000002],[1749355200,0.39500000000000002],[1749441600,0.39500000000000002],[1749528000,0.39450000000000002],[1749614400,0.40600000000000003],[1749700800,0.40300000000000002],[1749787200,0.38990000000000002],[1749873600,0.3856],[1749960000,0.3856],[1750046400,0.3856],[1750132800,0.38479999999999998],[1750219200,0.37690000000000001],[1750305600,0.376],[1750392000,0.376],[1750478400,0.38080000000000003],[1750564800,0.38080000000000003],[1750651200,0.38080000000000003],[1750737600,0.37730000000000002],[1750824000,0.36820000000000003],[1750910400,0.37419999999999998],[1750996800,0.3735],[1751083200,0.38590000000000002],[1751169600,0.38590000000000002],[1751256000,0.38590000000000002],[1751342400,0.38279999999999997],[1751428800,0.3926],[1751515200,0.3901],[1751601600,0.3856],[1751688000,0.3856],[1751774400,0.3856],[1751860800,0.3856],[1751947200,0.37859999999999999],[1752033600,0.3861],[1752120000,0.39960000000000001],[1752206400,0.38579999999999998],[1752292800,0.37559999999999999],[1752379200,0.37559999999999999],[1752465600,0.37559999999999999],[1752552000,0.39340000000000003],[1752638400,0.38400000000000001],[1752724800,0.38969999999999999],[1752811200,0.37840000000000001],[1752897600,0.36509999999999998],[1752984000,0.36509999999999998],[1753070400,0.36509999999999998],[1753156800,null],[1753243200,0.3614],[1753329600,null],[1754107200,0.3478],[1754193600,0.3478],[1754280000,0.3478],[1754366400,0.34160000000000001],[1754452800,0.3453],[1754539200,0.34160000000000001],[1754625600,null],[1755748800,0.34470000000000001],[1755835200,0.34179999999999999],[1755921600,0.34939999999999999],[1756008000,0.34939999999999999],[1756094400,0.34939999999999999],[1756180800,null],[1756440000,0.34410000000000002],[1756526400,0.34739999999999999],[1756612800,0.34739999999999999],[1756699200,0.34739999999999999],[1756785600,0.34739999999999999],[1756872000,0.35170000000000001],[1756958400,0.36049999999999999],[1757044800,0.37730000000000002],[1757131200,0.3972],[1757217600,0.3972],[1757304000,0.3972],[1757390400,0.39739999999999998],[1757476800,0.4073],[1757563200,0.39950000000000002],[1757649600,0.41049999999999998],[1757736000,0.39460000000000001],[1757822400,0.39460000000000001],[1757908800,0.39460000000000001],[1757995200,0.38979999999999998],[1758081600,0.38769999999999999],[1758168000,0.38269999999999998],[1758254400,0.39450000000000002],[1758340800,0.3911],[1758427200,0.3911],[1758513600,0.3911],[1758600000,0.3901],[1758686400,0.3821],[1758772800,0.38890000000000002],[1758859200,0.39250000000000002],[1758945600,0.39140000000000003],[1759032000,0.39140000000000003],[1759118400,0.39140000000000003],[1759204800,0.3911],[1759291200,0.4012],[1759377600,0.41520000000000001],[1759464000,0.41470000000000001],[1759550400,0.42070000000000002],[1759636800,0.42070000000000002],[1759723200,0.42070000000000002],[1759809600,0.42549999999999999],[1759896000,0.42570000000000002],[1759982400,0.43609999999999999],[1760068800,0.43669999999999998],[1760155200,0.42849999999999999],[1760241600,0.42849999999999999],[1760328000,0.42849999999999999],[1760414400,0.43509999999999999],[1760500800,0.44529999999999997],[1760587200,0.44569999999999999],[1760673600,0.44950000000000001],[1760760000,0.45100000000000001],[1760846400,0.45100000000000001],[1760932800,0.45100000000000001],[1761019200,0.46379999999999999],[1761105600,0.47089999999999999],[1761192000,0.46700000000000003],[1761278400,0.48020000000000002],[1761364800,0.47789999999999999],[1761451200,0.47789999999999999],[1761537600,0.47789999999999999],[1761624000,0.47010000000000002],[1761710400,0.46860000000000002],[1761796800,0.46029999999999999],[1761883200,0.4642],[1761969600,0.4783],[1762056000,0.4783],[1762146000,0.4783],[1762232400,0.48799999999999999],[1762318800,0.50780000000000003],[1762405200,0.50780000000000003],[1762491600,0.49199999999999999],[1762578000,0.48420000000000002],[1762664400,0.48420000000000002],[1762750800,0.48420000000000002],[1762837200,0.48699999999999999],[1762923600,0.49469999999999997],[1763010000,0.49940000000000001],[1763096400,0.49519999999999997],[1763182800,0.48880000000000001],[1763269200,0.48880000000000001],[1763355600,0.48880000000000001],[1763442000,0.49049999999999999],[1763528400,0.50880000000000003],[1763614800,0.62880000000000003],[1763701200,0.7389],[1763787600,0.74419999999999997],[1763874000,0.74419999999999997],[1763960400,0.74419999999999997],[1764046800,0.74639999999999995],[1764133200,0.74929999999999997],[1764219600,0.75049999999999994],[1764306000,0.75049999999999994],[1764392400,0.75029999999999997],[1764478800,0.75029999999999997],[1764565200,0.75029999999999997],[1764651600,0.74890000000000001],[1764738000,0.74860000000000004],[1764824400,0.752],[1764910800,0.74870000000000003],[1764997200,0.74839999999999995],[1765083600,0.74839999999999995],[1765170000,0.74839999999999995],[1765256400,0.74660000000000004],[1765342800,0.74809999999999999],[1765429200,0.75190000000000001],[1765515600,0.75290000000000001],[1765602000,0.755],[1765688400,0.755],[1765774800,0.755],[1765861200,0.75719999999999998],[1765947600,0.75670000000000004],[1766034000,0.75460000000000005],[1766120400,0.74960000000000004],[1766206800,0.75149999999999995],[1766293200,0.75149999999999995],[1766379600,0.75149999999999995],[1766466000,0.74960000000000004],[1766552400,0.74590000000000001],[1766638800,0.746],[1766725200,0.746],[1766811600,0.74650000000000005],[1766898000,0.74650000000000005],[1766984400,0.74650000000000005],[1767070800,0.75090000000000001],[1767157200,0.74990000000000001],[1767243600,0.74880000000000002],[1767330000,0.74880000000000002],[1767416400,0.74980000000000002],[1767502800,0.74980000000000002],[1767589200,0.74980000000000002],[1767675600,0.74590000000000001],[1767762000,0.74729999999999996],[1767848400,0.74719999999999998],[1767934800,0.75380000000000003],[1768021200,0.75770000000000004],[1768107600,0.75770000000000004],[1768194000,0.75770000000000004],[1768280400,0.75409999999999999],[1768366800,0.75670000000000004],[1768453200,0.75609999999999999],[1768539600,0.75519999999999998],[1768626000,0.75360000000000005],[1768712400,0.75360000000000005],[1768798800,0.75360000000000005],[1768885200,0.75360000000000005],[1768971600,0.75319999999999998],[1769058000,0.75790000000000002],[1769144400,0.7581],[1769230800,0.75090000000000001],[1769317200,0.75090000000000001],[1769403600,0.75090000000000001],[1769490000,0.74970000000000003],[1769576400,0.74539999999999995],[1769662800,0.74360000000000004],[1769749200,0.74480000000000002],[1769835600,0.74819999999999998],[1769922000,0.74819999999999998],[1770008400,0.74819999999999998],[1770094800,0.74690000000000001],[1770181200,0.74880000000000002],[1770267600,0.75370000000000004],[1770354000,0.75539999999999996],[1770440400,0.75129999999999997],[1770526800,0.75129999999999997],[1770613200,0.75129999999999997],[1770699600,0.74660000000000004],[1770786000,0.75309999999999999],[1770872400,0.74760000000000004],[1770958800,0.753],[1771045200,0.75209999999999999],[1771131600,0.75209999999999999],[1771218000,0.75209999999999999],[1771304400,0.75209999999999999],[1771390800,0.75160000000000005],[1771477200,0.74980000000000002],[1771563600,0.74650000000000005],[1771650000,0.74570000000000003],[1771736400,0.74570000000000003],[1771822800,0.74570000000000003],[1771909200,0.74619999999999997],[1771995600,0.74180000000000001],[1772082000,0.73540000000000005],[1772168400,0.73670000000000002],[1772254800,0.73670000000000002],[1772341200,0.73670000000000002],[1772427600,0.73670000000000002],[1772514000,0.73240000000000005],[1772600400,0.73019999999999996],[1772686800,0.73309999999999997],[1772773200,0.72840000000000005],[1772859600,0.73080000000000001],[1772946000,0.73080000000000001],[1773028800,0.73080000000000001],[1773115200,0.7278],[1773201600,0.72399999999999998],[1773288000,0.72130000000000005],[1773374400,0.71830000000000005],[1773460800,0.72470000000000001],[1773547200,0.72470000000000001],[1773633600,0.72470000000000001],[1773720000,0.72640000000000005],[1773806400,0.7258],[1773892800,0.72629999999999995],[1773979200,0.72650000000000003],[1774065600,0.73540000000000005],[1774152000,0.73540000000000005],[1774238400,0.73540000000000005],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32640000000000002],[1691035200,0.32840000000000003],[1691121600,0.33300000000000002],[1691208000,0.33329999999999999],[1691294400,0.33329999999999999],[1691380800,0.33329999999999999],[1691467200,0.33000000000000002],[1691553600,0.32900000000000001],[1691640000,0.33129999999999998],[1691726400,0.33329999999999999],[1691812800,0.33929999999999999],[1691899200,0.33929999999999999],[1691985600,0.33929999999999999],[1692072000,0.33169999999999999],[1692158400,0.32669999999999999],[1692244800,0.32819999999999999],[1692331200,0.32140000000000002],[1692417600,0.32569999999999999],[1692504000,0.32569999999999999],[1692590400,0.32569999999999999],[1692676800,0.32640000000000002],[1692763200,0.32290000000000002],[1692849600,0.32829999999999998],[1692936000,0.32079999999999997],[1693022400,0.32190000000000002],[1693108800,0.32190000000000002],[1693195200,0.32190000000000002],[1693281600,0.33090000000000003],[1693368000,0.33560000000000001],[1693454400,0.33950000000000002],[1693540800,0.34089999999999998],[1693627200,0.34939999999999999],[1693713600,0.34939999999999999],[1693800000,0.34939999999999999],[1693886400,0.34939999999999999],[1693972800,0.35899999999999999],[1694059200,0.36709999999999998],[1694145600,0.36380000000000001],[1694232000,0.371],[1694318400,0.371],[1694404800,0.371],[1694491200,0.37009999999999998],[1694577600,0.37740000000000001],[1694664000,0.36559999999999998],[1694750400,0.3659],[1694836800,0.36770000000000003],[1694923200,0.36770000000000003],[1695009600,0.36770000000000003],[1695096000,0.3725],[1695182400,0.35880000000000001],[1695268800,0.35880000000000001],[1695355200,0.35880000000000001],[1695441600,0.36549999999999999],[1695528000,0.36549999999999999],[1695614400,0.36549999999999999],[1695700800,0.36849999999999999],[1695787200,0.36220000000000002],[1695873600,0.372],[1695960000,0.36599999999999999],[1696046400,0.35620000000000002],[1696132800,0.35620000000000002],[1696219200,0.35620000000000002],[1696305600,0.34889999999999999],[1696392000,0.34620000000000001],[1696478400,0.33600000000000002],[1696564800,0.33029999999999998],[1696651200,0.33200000000000002],[1696737600,0.33200000000000002],[1696824000,0.33200000000000002],[1696910400,0.34639999999999999],[1696996800,0.34610000000000002],[1697083200,0.34789999999999999],[1697169600,0.34449999999999997],[1697256000,0.35189999999999999],[1697342400,0.35189999999999999],[1697428800,0.35189999999999999],[1697515200,0.35110000000000002],[1697601600,0.3589],[1697688000,0.3569],[1697774400,0.35399999999999998],[1697860800,0.35260000000000002],[1697947200,0.35260000000000002],[1698033600,0.35260000000000002],[1698120000,0.35399999999999998],[1698206400,0.35139999999999999],[1698292800,0.34189999999999998],[1698379200,0.37359999999999999],[1698465600,0.37109999999999999],[1698552000,0.37109999999999999],[1698638400,0.37109999999999999],[1698724800,0.36809999999999998],[1698811200,0.36919999999999997],[1698897600,0.37509999999999999],[1698984000,0.38590000000000002],[1699070400,0.38419999999999999],[1699156800,0.38419999999999999],[1699246800,0.38419999999999999],[1699333200,0.3785],[1699419600,0.3644],[1699506000,0.35909999999999997],[1699592400,0.35949999999999999],[1699678800,0.36930000000000002],[1699765200,0.36930000000000002],[1699851600,0.36930000000000002],[1699938000,0.36969999999999997],[1700024400,0.371],[1700110800,0.36730000000000002],[1700197200,0.34789999999999999],[1700283600,0.35730000000000001],[1700370000,0.35730000000000001],[1700456400,0.35730000000000001],[1700542800,0.3634],[1700629200,0.36430000000000001],[1700715600,0.3624],[1700802000,0.3624],[1700888400,0.36930000000000002],[1700974800,0.36930000000000002],[1701061200,0.36930000000000002],[1701147600,0.36459999999999998],[1701234000,0.3594],[1701320400,0.35139999999999999],[1701406800,0.35909999999999997],[1701493200,0.36120000000000002],[1701579600,0.36120000000000002],[1701666000,0.36120000000000002],[1701752400,0.35999999999999999],[1701838800,0.35639999999999999],[1701925200,0.3332],[1702011600,0.33210000000000001],[1702098000,0.33560000000000001],[1702184400,0.33560000000000001],[1702270800,0.33560000000000001],[1702357200,0.33529999999999999],[1702443600,0.32979999999999998],[1702530000,0.34370000000000001],[1702616400,0.35670000000000002],[1702702800,0.35880000000000001],[1702789200,0.35880000000000001],[1702875600,0.35880000000000001],[1702962000,0.3569],[1703048400,0.36249999999999999],[1703134800,0.35870000000000002],[1703221200,0.35780000000000001],[1703307600,0.36259999999999998],[1703394000,0.36259999999999998],[1703480400,0.36259999999999998],[1703566800,0.36259999999999998],[1703653200,0.36599999999999999],[1703739600,0.3674],[1703826000,0.36509999999999998],[1703912400,0.36109999999999998],[1703998800,0.36109999999999998],[1704085200,0.36109999999999998],[1704171600,0.36109999999999998],[1704258000,0.35930000000000001],[1704344400,0.35289999999999999],[1704430800,0.3483],[1704517200,0.3528],[1704603600,0.3528],[1704690000,0.3528],[1704776400,0.33979999999999999],[1704862800,0.3372],[1704949200,0.33139999999999997],[1705035600,0.33229999999999998],[1705122000,0.33379999999999999],[1705208400,0.33379999999999999],[1705294800,0.33379999999999999],[1705381200,0.33379999999999999],[1705467600,0.32979999999999998],[1705554000,0.33100000000000002],[1705640400,0.3362],[1705726800,0.34160000000000001],[1705813200,0.34160000000000001],[1705899600,0.34160000000000001],[1705986000,0.34739999999999999],[1706072400,0.3453],[1706158800,0.34739999999999999],[1706245200,0.35239999999999999],[1706331600,0.3634],[1706418000,0.3634],[1706504400,0.3634],[1706590800,0.3614],[1706677200,0.34889999999999999],[1706763600,0.34000000000000002],[1706850000,0.3422],[1706936400,0.33360000000000001],[1707022800,0.33360000000000001],[1707109200,0.33360000000000001],[1707195600,0.33090000000000003],[1707282000,0.33479999999999999],[1707368400,0.33579999999999999],[1707454800,0.34000000000000002],[1707541200,0.33889999999999998],[1707627600,0.33889999999999998],[1707714000,0.33889999999999998],[1707800400,0.34310000000000002],[1707886800,0.33689999999999998],[1707973200,0.34370000000000001],[1708059600,0.35170000000000001],[1708146000,0.35149999999999998],[1708232400,0.35149999999999998],[1708318800,0.35149999999999998],[1708405200,0.35149999999999998],[1708491600,0.35560000000000003],[1708578000,0.35909999999999997],[1708664400,0.38040000000000002],[1708750800,0.38009999999999999],[1708837200,0.38009999999999999],[1708923600,0.38009999999999999],[1709010000,0.38850000000000001],[1709096400,0.39090000000000003],[1709182800,0.3901],[1709269200,0.3861],[1709355600,0.4022],[1709442000,0.4022],[1709528400,0.4022],[1709614800,0.38679999999999998],[1709701200,0.38719999999999999],[1709787600,0.38369999999999999],[1709874000,0.3957],[1709960400,0.39340000000000003],[1710046800,0.39340000000000003],[1710129600,0.39340000000000003],[1710216000,0.39710000000000001],[1710302400,0.3972],[1710388800,0.41520000000000001],[1710475200,0.42699999999999999],[1710561600,0.43809999999999999],[1710648000,0.43809999999999999],[1710734400,0.43809999999999999],[1710820800,0.43809999999999999],[1710907200,0.44379999999999997],[1710993600,0.44529999999999997],[1711080000,0.45290000000000002],[1711166400,0.45340000000000003],[1711252800,0.45340000000000003],[1711339200,0.45340000000000003],[1711425600,0.45519999999999999],[1711512000,0.45650000000000002],[1711598400,0.45910000000000001],[1711684800,0.45300000000000001],[1711771200,0.45300000000000001],[1711857600,0.45300000000000001],[1711944000,0.45300000000000001],[1712030400,0.45789999999999997],[1712116800,0.47049999999999997],[1712203200,0.48139999999999999],[1712289600,0.4708],[1712376000,0.47920000000000001],[1712462400,0.47920000000000001],[1712548800,0.47920000000000001],[1712635200,0.47510000000000002],[1712721600,0.46679999999999999],[1712808000,0.47810000000000002],[1712894400,0.46700000000000003],[1712980800,0.45669999999999999],[1713067200,0.45669999999999999],[1713153600,0.45669999999999999],[1713240000,0.44800000000000001],[1713326400,0.44409999999999999],[1713412800,0.44619999999999999],[1713499200,0.44359999999999999],[1713585600,0.44440000000000002],[1713672000,0.44440000000000002],[1713758400,0.44440000000000002],[1713844800,0.4491],[1713931200,0.45929999999999999],[1714017600,0.45669999999999999],[1714104000,0.47060000000000002],[1714190400,0.47320000000000001],[1714276800,0.47320000000000001],[1714363200,0.47320000000000001],[1714449600,0.4738],[1714536000,0.45660000000000001],[1714622400,0.4501],[1714708800,0.46189999999999998],[1714795200,0.46310000000000001],[1714881600,0.46310000000000001],[1714968000,0.46310000000000001],[1715054400,0.4713],[1715140800,0.4768],[1715227200,0.47439999999999999],[1715313600,0.47910000000000003],[1715400000,0.47349999999999998],[1715486400,0.47349999999999998],[1715572800,0.47349999999999998],[1715659200,0.47120000000000001],[1715745600,0.47810000000000002],[1715832000,0.47699999999999998],[1715918400,0.47249999999999998],[1716004800,0.47210000000000002],[1716091200,0.47210000000000002],[1716177600,0.47210000000000002],[1716264000,0.48270000000000002],[1716350400,0.47560000000000002],[1716436800,0.45329999999999998],[1716523200,0.45500000000000002],[1716609600,0.4612],[1716696000,0.4612],[1716782400,0.4612],[1716868800,0.4612],[1716955200,0.46700000000000003],[1717041600,0.45950000000000002],[1717128000,0.46479999999999999],[1717214400,0.46600000000000003],[1717300800,0.46600000000000003],[1717387200,0.46600000000000003],[1717473600,0.43669999999999998],[1717560000,0.43290000000000001],[1717646400,0.43309999999999998],[1717732800,0.43290000000000001],[1717819200,0.43009999999999998],[1717905600,0.43009999999999998],[1717992000,0.43009999999999998],[1718078400,0.44090000000000001],[1718164800,0.4365],[1718251200,0.44379999999999997],[1718337600,0.43430000000000002],[1718424000,0.42759999999999998],[1718510400,0.42759999999999998],[1718596800,0.42759999999999998],[1718683200,0.42999999999999999],[1718769600,0.43469999999999998],[1718856000,0.43469999999999998],[1718942400,0.43440000000000001],[1719028800,0.44109999999999999],[1719115200,0.44109999999999999],[1719201600,0.44109999999999999],[1719288000,0.45069999999999999],[1719374400,0.4541],[1719460800,0.45190000000000002],[1719547200,0.4577],[1719633600,0.4612],[1719720000,0.4612],[1719806400,0.4612],[1719892800,0.4607],[1719979200,0.45900000000000002],[1720065600,0.45889999999999997],[1720152000,0.45889999999999997],[1720238400,0.45419999999999999],[1720324800,0.45419999999999999],[1720411200,0.45419999999999999],[1720497600,0.4592],[1720584000,0.45590000000000003],[1720670400,0.46489999999999998],[1720756800,0.47860000000000003],[1720843200,0.47499999999999998],[1720929600,0.47499999999999998],[1721016000,0.47499999999999998],[1721102400,0.50470000000000004],[1721188800,0.50549999999999995],[1721275200,0.49259999999999998],[1721361600,0.49609999999999999],[1721448000,0.50670000000000004],[1721534400,0.50670000000000004],[1721620800,0.50670000000000004],[1721707200,0.50609999999999999],[1721793600,0.51129999999999998],[1721880000,0.49220000000000003],[1721966400,0.51139999999999997],[1722052800,0.52490000000000003],[1722139200,0.52490000000000003],[1722225600,0.52490000000000003],[1722312000,0.53359999999999996],[1722398400,0.5272],[1722484800,0.53310000000000002],[1722571200,0.3352],[1722657600,null],[1733461200,0.35949999999999999],[1733547600,null],[1734066000,0.3498],[1734152400,0.35210000000000002],[1734238800,0.35210000000000002],[1734325200,0.35210000000000002],[1734411600,0.35120000000000001],[1734498000,0.34060000000000001],[1734584400,0.32700000000000001],[1734670800,0.32290000000000002],[1734757200,0.32740000000000002],[1734843600,0.32740000000000002],[1734930000,0.32740000000000002],[1735016400,0.32669999999999999],[1735102800,0.3296],[1735189200,0.3296],[1735275600,0.33019999999999999],[1735362000,0.32890000000000003],[1735448400,0.32890000000000003],[1735534800,0.32890000000000003],[1735621200,0.32729999999999998],[1735707600,0.32700000000000001],[1735794000,0.32700000000000001],[1735880400,0.3342],[1735966800,0.3548],[1736053200,0.3548],[1736139600,0.3548],[1736226000,0.35920000000000002],[1736312400,0.3634],[1736398800,0.36730000000000002],[1736485200,0.36730000000000002],[1736571600,0.35560000000000003],[1736658000,0.35560000000000003],[1736744400,0.35560000000000003],[1736830800,0.36259999999999998],[1736917200,0.36499999999999999],[1737003600,0.36599999999999999],[1737090000,0.36749999999999999],[1737176400,0.36870000000000003],[1737262800,0.36870000000000003],[1737349200,0.36870000000000003],[1737435600,0.36870000000000003],[1737522000,0.36859999999999998],[1737608400,0.36109999999999998],[1737694800,0.35959999999999998],[1737781200,0.35659999999999997],[1737867600,0.35659999999999997],[1737954000,0.35659999999999997],[1738040400,0.34660000000000002],[1738126800,0.34739999999999999],[1738213200,0.34060000000000001],[1738299600,0.34670000000000001],[1738386000,0.34210000000000002],[1738472400,0.34210000000000002],[1738558800,0.34210000000000002],[1738645200,0.34160000000000001],[1738731600,0.3518],[1738818000,0.35220000000000001],[1738904400,0.34870000000000001],[1738990800,0.3478],[1739077200,0.3478],[1739163600,0.3478],[1739250000,0.35820000000000002],[1739336400,0.35520000000000002],[1739422800,0.34639999999999999],[1739509200,0.3422],[1739595600,0.34370000000000001],[1739682000,0.34370000000000001],[1739768400,0.34370000000000001],[1739854800,0.34370000000000001],[1739941200,0.35260000000000002],[1740027600,0.34739999999999999],[1740114000,0.34489999999999998],[1740200400,0.33139999999999997],[1740286800,0.33139999999999997],[1740373200,0.33139999999999997],[1740459600,null],[1740718800,0.32619999999999999],[1740805200,0.33329999999999999],[1740891600,0.33329999999999999],[1740978000,0.33329999999999999],[1741064400,null],[1742270400,0.3241],[1742356800,0.32240000000000002],[1742443200,0.33050000000000002],[1742529600,0.33510000000000001],[1742616000,0.33550000000000002],[1742702400,0.33550000000000002],[1742788800,0.33550000000000002],[1742875200,0.34139999999999998],[1742961600,0.34710000000000002],[1743048000,0.35089999999999999],[1743134400,0.35610000000000003],[1743220800,0.35549999999999998],[1743307200,0.35549999999999998],[1743393600,0.35549999999999998],[1743480000,0.36109999999999998],[1743566400,0.36649999999999999],[1743652800,0.37209999999999999],[1743739200,0.33650000000000002],[1743825600,0.2888],[1743912000,0.2888],[1743998400,0.2888],[1744084800,null],[1745553600,0.31869999999999998],[1745640000,0.33000000000000002],[1745726400,0.33000000000000002],[1745812800,0.33000000000000002],[1745899200,0.33389999999999997],[1745985600,0.33410000000000001],[1746072000,0.32669999999999999],[1746158400,0.33529999999999999],[1746244800,0.34250000000000003],[1746331200,0.34250000000000003],[1746417600,0.34250000000000003],[1746504000,0.33760000000000001],[1746590400,0.3362],[1746676800,0.33500000000000002],[1746763200,0.34300000000000003],[1746849600,0.34560000000000002],[1746936000,0.34560000000000002],[1747022400,0.34560000000000002],[1747108800,0.35670000000000002],[1747195200,0.36309999999999998],[1747281600,0.36499999999999999],[1747368000,0.36670000000000003],[1747454400,0.3639],[1747540800,0.3639],[1747627200,0.3639],[1747713600,0.3629],[1747800000,0.3579],[1747886400,0.34820000000000001],[1747972800,0.34370000000000001],[1748059200,0.34370000000000001],[1748145600,0.34370000000000001],[1748232000,0.34370000000000001],[1748318400,0.34370000000000001],[1748404800,0.34970000000000001],[1748491200,0.35549999999999998],[1748577600,0.36109999999999998],[1748664000,0.36009999999999998],[1748750400,0.36009999999999998],[1748836800,0.36009999999999998],[1748923200,0.3589],[1749009600,0.3669],[1749096000,0.36509999999999998],[1749182400,0.3679],[1749268800,0.37590000000000001],[1749355200,0.37590000000000001],[1749441600,0.37590000000000001],[1749528000,0.37359999999999999],[1749614400,0.38240000000000002],[1749700800,0.39839999999999998],[1749787200,0.40200000000000002],[1749873600,0.39929999999999999],[1749960000,0.39929999999999999],[1750046400,0.39929999999999999],[1750132800,0.40200000000000002],[1750219200,0.40670000000000001],[1750305600,0.40749999999999997],[1750392000,0.40749999999999997],[1750478400,0.40529999999999999],[1750564800,0.40529999999999999],[1750651200,0.40529999999999999],[1750737600,0.39369999999999999],[1750824000,0.39350000000000002],[1750910400,0.39429999999999998],[1750996800,0.40450000000000003],[1751083200,0.39889999999999998],[1751169600,0.39889999999999998],[1751256000,0.39889999999999998],[1751342400,0.39829999999999999],[1751428800,0.39989999999999998],[1751515200,0.40289999999999998],[1751601600,0.40489999999999998],[1751688000,0.40489999999999998],[1751774400,0.40489999999999998],[1751860800,0.40489999999999998],[1751947200,0.40289999999999998],[1752033600,0.40910000000000002],[1752120000,0.40799999999999997],[1752206400,0.4108],[1752292800,0.4143],[1752379200,0.4143],[1752465600,0.4143],[1752552000,0.39900000000000002],[1752638400,0.39739999999999998],[1752724800,0.38419999999999999],[1752811200,0.38019999999999998],[1752897600,0.38040000000000002],[1752984000,0.38040000000000002],[1753070400,0.38040000000000002],[1753156800,0.37359999999999999],[1753243200,0.3775],[1753329600,0.3906],[1753416000,0.436],[1753502400,0.42409999999999998],[1753588800,0.42409999999999998],[1753675200,0.42409999999999998],[1753761600,0.4274],[1753848000,0.43619999999999998],[1753934400,0.4274],[1754020800,0.42530000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533614400,0.3221],[1533700800,null],[1534305600,0.31469999999999998],[1534392000,null],[1535083200,0.317],[1535169600,0.3221],[1535256000,0.3221],[1535342400,0.3221],[1535428800,0.32729999999999998],[1535515200,0.33389999999999997],[1535601600,0.33660000000000001],[1535688000,0.33529999999999999],[1535774400,0.33589999999999998],[1535860800,0.33589999999999998],[1535947200,0.33589999999999998],[1536033600,0.33589999999999998],[1536120000,0.33750000000000002],[1536206400,0.33360000000000001],[1536292800,0.3347],[1536379200,0.3347],[1536465600,0.3347],[1536552000,0.3347],[1536638400,0.33460000000000001],[1536724800,0.33700000000000002],[1536811200,0.33950000000000002],[1536897600,0.34179999999999999],[1536984000,0.34410000000000002],[1537070400,0.34410000000000002],[1537156800,0.34410000000000002],[1537243200,0.3342],[1537329600,0.33539999999999998],[1537416000,0.33529999999999999],[1537502400,0.33460000000000001],[1537588800,0.33179999999999998],[1537675200,0.33179999999999998],[1537761600,0.33179999999999998],[1537848000,0.3327],[1537934400,0.3357],[1538020800,0.3347],[1538107200,0.3372],[1538193600,0.33760000000000001],[1538280000,0.33760000000000001],[1538366400,0.33760000000000001],[1538452800,0.33689999999999998],[1538539200,0.33090000000000003],[1538625600,0.3296],[1538712000,0.31759999999999999],[1538798400,0.31530000000000002],[1538884800,0.31530000000000002],[1538971200,0.31530000000000002],[1539057600,0.30590000000000001],[1539144000,0.3009],[1539230400,null],[1539662400,0.28349999999999997],[1539748800,0.28799999999999998],[1539835200,null],[1541739600,0.30790000000000001],[1541826000,0.30120000000000002],[1541912400,0.30120000000000002],[1541998800,0.30120000000000002],[1542085200,0.28970000000000001],[1542171600,0.28939999999999999],[1542258000,null],[1543640400,0.29659999999999997],[1543726800,0.29659999999999997],[1543813200,0.29659999999999997],[1543899600,0.29870000000000002],[1543986000,0.28620000000000001],[1544072400,0.28620000000000001],[1544158800,0.28820000000000001],[1544245200,0.27850000000000003],[1544331600,0.27850000000000003],[1544418000,0.27850000000000003],[1544504400,0.28120000000000001],[1544590800,0.28070000000000001],[1544677200,0.28570000000000001],[1544763600,0.28199999999999997],[1544850000,null],[1545195600,0.2732],[1545282000,0.26679999999999998],[1545368400,0.26229999999999998],[1545454800,0.25600000000000001],[1545541200,0.25600000000000001],[1545627600,0.25600000000000001],[1545714000,0.2492],[1545800400,0.2492],[1545886800,0.2601],[1545973200,0.2621],[1546059600,null],[1546923600,0.27089999999999997],[1547010000,null],[1547182800,0.28139999999999998],[1547269200,0.28520000000000001],[1547355600,0.28520000000000001],[1547442000,0.28520000000000001],[1547528400,0.28299999999999997],[1547614800,0.28739999999999999],[1547701200,0.28910000000000002],[1547787600,0.29160000000000003],[1547874000,0.29780000000000001],[1547960400,0.29780000000000001],[1548046800,0.29780000000000001],[1548133200,0.29780000000000001],[1548219600,0.29599999999999999],[1548306000,0.29199999999999998],[1548392400,0.29039999999999999],[1548478800,0.29730000000000001],[1548565200,0.29730000000000001],[1548651600,0.29730000000000001],[1548738000,0.29570000000000002],[1548824400,0.29380000000000001],[1548910800,0.30159999999999998],[1548997200,0.3049],[1549083600,0.31080000000000002],[1549170000,0.31080000000000002],[1549256400,0.31080000000000002],[1549342800,0.31319999999999998],[1549429200,0.31469999999999998],[1549515600,0.31640000000000001],[1549602000,0.31309999999999999],[1549688400,0.3175],[1549774800,0.3175],[1549861200,0.3175],[1549947600,0.31680000000000003],[1550034000,0.3241],[1550120400,0.32040000000000002],[1550206800,0.32079999999999997],[1550293200,0.3231],[1550379600,0.3231],[1550466000,0.3231],[1550552400,0.3231],[1550638800,0.32300000000000001],[1550725200,0.3236],[1550811600,0.32340000000000002],[1550898000,0.32490000000000002],[1550984400,0.32490000000000002],[1551070800,0.32490000000000002],[1551157200,0.32419999999999999],[1551243600,0.32340000000000002],[1551330000,0.32740000000000002],[1551416400,0.32729999999999998],[1551502800,0.33679999999999999],[1551589200,0.33679999999999999],[1551675600,0.33679999999999999],[1551762000,0.3332],[1551848400,0.33019999999999999],[1551934800,0.32950000000000002],[1552021200,0.33000000000000002],[1552107600,0.32800000000000001],[1552194000,0.32800000000000001],[1552276800,0.32800000000000001],[1552363200,0.3306],[1552449600,0.33489999999999998],[1552536000,0.33460000000000001],[1552622400,0.3342],[1552708800,0.33289999999999997],[1552795200,0.33289999999999997],[1552881600,0.33289999999999997],[1552968000,0.33389999999999997],[1553054400,0.33439999999999998],[1553140800,0.33289999999999997],[1553227200,0.33760000000000001],[1553313600,0.32850000000000001],[1553400000,0.32850000000000001],[1553486400,0.32850000000000001],[1553572800,0.32940000000000003],[1553659200,0.3337],[1553745600,0.33179999999999998],[1553832000,0.33539999999999998],[1553918400,0.34000000000000002],[1554004800,0.34000000000000002],[1554091200,0.34000000000000002],[1554177600,0.34910000000000002],[1554264000,0.3498],[1554350400,0.35099999999999998],[1554436800,0.34429999999999999],[1554523200,0.3458],[1554609600,0.3458],[1554696000,0.3458],[1554782400,0.3463],[1554868800,0.34660000000000002],[1554955200,0.34899999999999998],[1555041600,0.3498],[1555128000,0.35039999999999999],[1555214400,0.35039999999999999],[1555300800,0.35039999999999999],[1555387200,0.35160000000000002],[1555473600,0.34889999999999999],[1555560000,0.34279999999999999],[1555646400,0.3427],[1555732800,0.3427],[1555819200,0.3427],[1555905600,0.3427],[1555992000,0.34749999999999998],[1556078400,0.35389999999999999],[1556164800,0.35599999999999998],[1556251200,0.35370000000000001],[1556337600,0.36059999999999998],[1556424000,0.36059999999999998],[1556510400,0.36059999999999998],[1556596800,0.3584],[1556683200,0.36280000000000001],[1556769600,0.35699999999999998],[1556856000,0.35510000000000003],[1556942400,0.35720000000000002],[1557028800,0.35720000000000002],[1557115200,0.35720000000000002],[1557201600,0.3574],[1557288000,0.35099999999999998],[1557374400,0.35410000000000003],[1557460800,0.35349999999999998],[1557547200,0.35639999999999999],[1557633600,0.35639999999999999],[1557720000,0.35639999999999999],[1557806400,0.34200000000000003],[1557892800,0.34589999999999999],[1557979200,0.34820000000000001],[1558065600,0.35759999999999997],[1558152000,0.3503],[1558238400,0.3503],[1558324800,0.3503],[1558411200,0.34449999999999997],[1558497600,0.34720000000000001],[1558584000,0.3473],[1558670400,0.3377],[1558756800,0.34210000000000002],[1558843200,0.34210000000000002],[1558929600,0.34210000000000002],[1559016000,0.34210000000000002],[1559102400,0.33800000000000002],[1559188800,0.33629999999999999],[1559275200,0.33900000000000002],[1559361600,0.3377],[1559448000,0.3377],[1559534400,0.3377],[1559620800,0.33139999999999997],[1559707200,0.34520000000000001],[1559793600,0.3523],[1559880000,0.35880000000000001],[1559966400,0.36549999999999999],[1560052800,0.36549999999999999],[1560139200,0.36549999999999999],[1560225600,0.36799999999999999],[1560312000,0.36680000000000001],[1560398400,0.37240000000000001],[1560484800,0.37440000000000001],[1560571200,0.37090000000000001],[1560657600,0.37090000000000001],[1560744000,0.37090000000000001],[1560830400,0.37430000000000002],[1560916800,0.38009999999999999],[1561003200,0.38419999999999999],[1561089600,0.38429999999999997],[1561176000,0.37980000000000003],[1561262400,0.37980000000000003],[1561348800,0.37980000000000003],[1561435200,0.37990000000000002],[1561521600,0.37040000000000001],[1561608000,0.37480000000000002],[1561694400,0.3795],[1561780800,0.3876],[1561867200,0.3876],[1561953600,0.3876],[1562040000,0.39410000000000001],[1562126400,0.39119999999999999],[1562212800,0.39660000000000001],[1562299200,0.39660000000000001],[1562385600,0.39639999999999997],[1562472000,0.39639999999999997],[1562558400,0.39639999999999997],[1562644800,0.39229999999999998],[1562731200,0.39050000000000001],[1562817600,0.39510000000000001],[1562904000,0.3972],[1562990400,0.39829999999999999],[1563076800,0.39829999999999999],[1563163200,0.39829999999999999],[1563249600,0.39579999999999999],[1563336000,0.39329999999999998],[1563422400,0.39360000000000001],[1563508800,0.3896],[1563595200,0.3906],[1563681600,0.3906],[1563768000,0.3906],[1563854400,0.39650000000000002],[1563940800,0.39960000000000001],[1564027200,0.40210000000000001],[1564113600,0.40110000000000001],[1564200000,0.40110000000000001],[1564286400,0.40110000000000001],[1564372800,0.40110000000000001],[1564459200,0.39589999999999997],[1564545600,0.39269999999999999],[1564632000,0.38329999999999997],[1564718400,null],[1636084800,0.32329999999999998],[1636171200,null],[1638248400,0.30309999999999998],[1638334800,0.29709999999999998],[1638421200,0.28510000000000002],[1638507600,0.29780000000000001],[1638594000,0.28939999999999999],[1638680400,0.28939999999999999],[1638766800,0.28939999999999999],[1638853200,0.29870000000000002],[1638939600,0.30609999999999998],[1639026000,0.30809999999999998],[1639112400,0.29870000000000002],[1639198800,0.30049999999999999],[1639285200,0.30049999999999999],[1639371600,0.30049999999999999],[1639458000,0.3024],[1639544400,0.29449999999999998],[1639630800,0.30080000000000001],[1639717200,0.29509999999999997],[1639803600,0.29680000000000001],[1639890000,0.29680000000000001],[1639976400,0.29680000000000001],[1640062800,0.2883],[1640149200,0.29949999999999999],[1640235600,0.30249999999999999],[1640322000,0.30470000000000003],[1640408400,0.30470000000000003],[1640494800,0.30470000000000003],[1640581200,0.30470000000000003],[1640667600,0.31],[1640754000,0.308],[1640840400,0.30470000000000003],[1640926800,0.30399999999999999],[1641013200,0.30059999999999998],[1641099600,0.30059999999999998],[1641186000,0.30059999999999998],[1641272400,null],[1659412800,0.33829999999999999],[1659499200,0.33610000000000001],[1659585600,0.34649999999999997],[1659672000,0.36109999999999998],[1659758400,0.35289999999999999],[1659844800,0.35289999999999999],[1659931200,0.35289999999999999],[1660017600,0.35020000000000001],[1660104000,0.34300000000000003],[1660190400,0.35630000000000001],[1660276800,0.34689999999999999],[1660363200,0.35389999999999999],[1660449600,0.35389999999999999],[1660536000,0.35389999999999999],[1660622400,0.35620000000000002],[1660708800,0.35299999999999998],[1660795200,0.34489999999999998],[1660881600,0.34360000000000002],[1660968000,null],[1662696000,0.30859999999999999],[1662782400,null],[1663992000,0.27479999999999999],[1664078400,0.27479999999999999],[1664164800,0.27479999999999999],[1664251200,0.2747],[1664337600,0.27200000000000002],[1664424000,0.27689999999999998],[1664510400,0.26840000000000003],[1664596800,null],[1664856000,0.26719999999999999],[1664942400,null],[1670994000,0.30070000000000002],[1671080400,0.30230000000000001],[1671166800,0.29199999999999998],[1671253200,0.2843],[1671339600,0.2843],[1671426000,0.2843],[1671512400,null],[1671598800,0.27479999999999999],[1671685200,null],[1672462800,0.27860000000000001],[1672549200,0.27860000000000001],[1672635600,0.27860000000000001],[1672722000,0.27860000000000001],[1672808400,null],[1673326800,0.28949999999999998],[1673413200,null],[1674104400,0.29709999999999998],[1674190800,0.29020000000000001],[1674277200,0.30049999999999999],[1674363600,0.30049999999999999],[1674450000,0.30049999999999999],[1674536400,0.30620000000000003],[1674622800,0.30299999999999999],[1674709200,0.30559999999999998],[1674795600,0.312],[1674882000,0.31390000000000001],[1674968400,0.31390000000000001],[1675054800,0.31390000000000001],[1675141200,0.30740000000000001],[1675227600,0.315],[1675314000,0.3271],[1675400400,0.34039999999999998],[1675486800,0.3306],[1675573200,0.3306],[1675659600,0.3306],[1675746000,0.32790000000000002],[1675832400,0.3322],[1675918800,0.32579999999999998],[1676005200,0.32290000000000002],[1676091600,0.31519999999999998],[1676178000,0.31519999999999998],[1676264400,0.31519999999999998],[1676350800,0.32279999999999998],[1676437200,0.32590000000000002],[1676523600,0.33379999999999999],[1676610000,0.32700000000000001],[1676696400,0.32519999999999999],[1676782800,0.32519999999999999],[1676869200,0.32519999999999999],[1676955600,0.32519999999999999],[1677042000,0.31690000000000002],[1677128400,0.31900000000000001],[1677214800,0.35270000000000001],[1677301200,0.34849999999999998],[1677387600,0.34849999999999998],[1677474000,0.34849999999999998],[1677560400,0.35410000000000003],[1677646800,0.36409999999999998],[1677733200,0.35659999999999997],[1677819600,0.36699999999999999],[1677906000,0.37109999999999999],[1677992400,0.37109999999999999],[1678078800,0.37109999999999999],[1678165200,0.36799999999999999],[1678251600,0.35949999999999999],[1678338000,0.3624],[1678424400,0.3574],[1678510800,0.3498],[1678597200,0.3498],[1678680000,0.3498],[1678766400,0.35799999999999998],[1678852800,0.36430000000000001],[1678939200,0.36509999999999998],[1679025600,0.37119999999999997],[1679112000,0.36620000000000003],[1679198400,0.36620000000000003],[1679284800,0.36620000000000003],[1679371200,0.36880000000000002],[1679457600,0.37],[1679544000,0.36170000000000002],[1679630400,0.36859999999999998],[1679716800,0.37030000000000002],[1679803200,0.37030000000000002],[1679889600,0.37030000000000002],[1679976000,0.37090000000000001],[1680062400,0.37169999999999997],[1680148800,0.37580000000000002],[1680235200,0.38290000000000002],[1680321600,0.39219999999999999],[1680408000,0.39219999999999999],[1680494400,0.39219999999999999],[1680580800,0.38419999999999999],[1680667200,0.38290000000000002],[1680753600,0.37440000000000001],[1680840000,0.37330000000000002],[1680926400,0.37330000000000002],[1681012800,0.37330000000000002],[1681099200,0.37330000000000002],[1681185600,0.37440000000000001],[1681272000,0.3745],[1681358400,0.36730000000000002],[1681444800,0.37080000000000002],[1681531200,0.36770000000000003],[1681617600,0.36770000000000003],[1681704000,0.36770000000000003],[1681790400,0.37259999999999999],[1681876800,0.37480000000000002],[1681963200,0.379],[1682049600,0.37890000000000001],[1682136000,0.38009999999999999],[1682222400,0.38009999999999999],[1682308800,0.38009999999999999],[1682395200,0.37930000000000003],[1682481600,0.36749999999999999],[1682568000,0.36530000000000001],[1682654400,0.372],[1682740800,0.37069999999999997],[1682827200,0.37069999999999997],[1682913600,0.37069999999999997],[1683000000,0.372],[1683086400,0.36859999999999998],[1683172800,0.36870000000000003],[1683259200,0.36299999999999999],[1683345600,0.36309999999999998],[1683432000,0.36309999999999998],[1683518400,0.36309999999999998],[1683604800,0.35470000000000002],[1683691200,0.35289999999999999],[1683777600,0.35570000000000002],[1683864000,0.35539999999999999],[1683950400,0.35659999999999997],[1684036800,0.35659999999999997],[1684123200,0.35659999999999997],[1684209600,0.3584],[1684296000,0.35799999999999998],[1684382400,0.36199999999999999],[1684468800,0.36859999999999998],[1684555200,0.36499999999999999],[1684641600,0.36499999999999999],[1684728000,0.36499999999999999],[1684814400,0.36649999999999999],[1684900800,0.35680000000000001],[1684987200,0.35539999999999999],[1685073600,0.36670000000000003],[1685160000,0.38369999999999999],[1685246400,0.38369999999999999],[1685332800,0.38369999999999999],[1685419200,0.38369999999999999],[1685505600,0.39679999999999999],[1685592000,0.3901],[1685678400,0.3896],[1685764800,0.39300000000000002],[1685851200,0.39300000000000002],[1685937600,0.39300000000000002],[1686024000,0.39410000000000001],[1686110400,0.39639999999999997],[1686196800,0.38140000000000002],[1686283200,0.38379999999999997],[1686369600,0.39560000000000001],[1686456000,0.39560000000000001],[1686542400,0.39560000000000001],[1686628800,0.40279999999999999],[1686715200,0.40899999999999997],[1686801600,0.41070000000000001],[1686888000,0.41260000000000002],[1686974400,0.4088],[1687060800,0.4088],[1687147200,0.4088],[1687233600,0.4088],[1687320000,0.40760000000000002],[1687406400,0.40010000000000001],[1687492800,0.40060000000000001],[1687579200,0.39279999999999998],[1687665600,0.39279999999999998],[1687752000,0.39279999999999998],[1687838400,0.38790000000000002],[1687924800,0.39989999999999998],[1688011200,0.40129999999999999],[1688097600,0.40350000000000003],[1688184000,0.40970000000000001],[1688270400,0.40970000000000001],[1688356800,0.40970000000000001],[1688443200,0.40600000000000003],[1688529600,0.40600000000000003],[1688616000,0.40239999999999998],[1688702400,0.3977],[1688788800,0.39679999999999999],[1688875200,0.39679999999999999],[1688961600,0.39679999999999999],[1689048000,0.41389999999999999],[1689134400,0.4153],[1689220800,0.41959999999999997],[1689307200,0.43419999999999997],[1689393600,0.4294],[1689480000,0.4294],[1689566400,0.4294],[1689652800,0.43430000000000002],[1689739200,0.43569999999999998],[1689825600,0.43659999999999999],[1689912000,0.42349999999999999],[1689998400,0.42649999999999999],[1690084800,0.42649999999999999],[1690171200,0.42649999999999999],[1690257600,0.4234],[1690344000,0.42749999999999999],[1690430400,0.4209],[1690516800,0.41549999999999998],[1690603200,0.4209],[1690689600,0.4209],[1690776000,0.4209],[1690862400,0.4259],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[985323600,0.097159999999999996],[985410000,0.1004],[985496400,0.1004],[985582800,0.1004],[985669200,0.1018],[985755600,0.1043],[985842000,0.10680000000000001],[985928400,0.108],[986014800,0.10829999999999999],[986101200,0.10829999999999999],[986184000,0.10829999999999999],[986270400,0.1077],[986356800,0.10249999999999999],[986443200,0.099680000000000005],[986529600,0.1013],[986616000,0.099930000000000005],[986702400,0.099930000000000005],[986788800,0.099930000000000005],[986875200,0.1003],[986961600,0.1023],[987048000,0.10349999999999999],[987134400,null],[1060920000,0.07263],[1061006400,0.073029999999999998],[1061092800,0.073029999999999998],[1061179200,0.073029999999999998],[1061265600,0.076310000000000003],[1061352000,0.077270000000000005],[1061438400,null],[1343880000,0.33310000000000001],[1343966400,0.32950000000000002],[1344052800,0.33910000000000001],[1344139200,0.33910000000000001],[1344225600,0.33910000000000001],[1344312000,0.35149999999999998],[1344398400,0.35510000000000003],[1344484800,0.35980000000000001],[1344571200,0.3805],[1344657600,0.38019999999999998],[1344744000,0.38019999999999998],[1344830400,0.38019999999999998],[1344916800,0.37909999999999999],[1345003200,0.3795],[1345089600,0.38150000000000001],[1345176000,0.38729999999999998],[1345262400,0.38700000000000001],[1345348800,0.38700000000000001],[1345435200,0.38700000000000001],[1345521600,0.38700000000000001],[1345608000,0.3831],[1345694400,0.3851],[1345780800,0.3795],[1345867200,0.38329999999999997],[1345953600,0.38329999999999997],[1346040000,0.38329999999999997],[1346126400,0.3841],[1346212800,0.38779999999999998],[1346299200,0.39069999999999999],[1346385600,0.38769999999999999],[1346472000,0.3866],[1346558400,0.3866],[1346644800,0.3866],[1346731200,0.3866],[1346817600,0.3901],[1346904000,0.38540000000000002],[1346990400,0.3952],[1347076800,0.39989999999999998],[1347163200,0.39989999999999998],[1347249600,0.39989999999999998],[1347336000,0.39989999999999998],[1347422400,0.39789999999999998],[1347508800,0.40279999999999999],[1347595200,0.40310000000000001],[1347681600,0.40970000000000001],[1347768000,0.40970000000000001],[1347854400,0.40970000000000001],[1347940800,0.40389999999999998],[1348027200,0.39939999999999998],[1348113600,0.40760000000000002],[1348200000,0.40089999999999998],[1348286400,0.4012],[1348372800,0.4012],[1348459200,0.4012],[1348545600,0.39219999999999999],[1348632000,0.3851],[1348718400,0.37830000000000003],[1348804800,0.37680000000000002],[1348891200,0.37530000000000002],[1348977600,0.37530000000000002],[1349064000,0.37530000000000002],[1349150400,0.37440000000000001],[1349236800,0.37909999999999999],[1349323200,0.3826],[1349409600,0.3886],[1349496000,0.39660000000000001],[1349582400,0.39660000000000001],[1349668800,0.39660000000000001],[1349755200,0.38950000000000001],[1349841600,0.38590000000000002],[1349928000,0.38],[1350014400,0.38729999999999998],[1350100800,0.38519999999999999],[1350187200,0.38519999999999999],[1350273600,0.38519999999999999],[1350360000,0.39539999999999997],[1350446400,0.39860000000000001],[1350532800,0.40679999999999999],[1350619200,0.40770000000000001],[1350705600,0.40000000000000002],[1350792000,0.40000000000000002],[1350878400,0.40000000000000002],[1350964800,0.40039999999999998],[1351051200,0.39300000000000002],[1351137600,0.39100000000000001],[1351224000,0.39119999999999999],[1351310400,0.39229999999999998],[1351396800,0.39229999999999998],[1351483200,0.39229999999999998],[1351569600,0.39229999999999998],[1351656000,0.39229999999999998],[1351742400,0.3992],[1351828800,0.41739999999999999],[1351915200,0.41349999999999998],[1352001600,0.41349999999999998],[1352091600,0.41349999999999998],[1352178000,0.42609999999999998],[1352264400,0.42770000000000002],[1352350800,0.42449999999999999],[1352437200,0.44190000000000002],[1352523600,0.43869999999999998],[1352610000,0.43869999999999998],[1352696400,0.43869999999999998],[1352782800,0.43409999999999999],[1352869200,0.4405],[1352955600,0.43120000000000003],[1353042000,0.4304],[1353128400,0.43609999999999999],[1353214800,0.43609999999999999],[1353301200,0.43609999999999999],[1353387600,0.443],[1353474000,0.44840000000000002],[1353560400,0.44929999999999998],[1353646800,0.44929999999999998],[1353733200,0.45179999999999998],[1353819600,0.45179999999999998],[1353906000,0.45179999999999998],[1353992400,0.44919999999999999],[1354078800,0.45989999999999998],[1354165200,0.46560000000000001],[1354251600,0.4667],[1354338000,0.4672],[1354424400,0.4672],[1354510800,0.4672],[1354597200,0.46729999999999999],[1354683600,0.46850000000000003],[1354770000,0.4627],[1354856400,0.46410000000000001],[1354942800,0.47270000000000001],[1355029200,0.47270000000000001],[1355115600,0.47270000000000001],[1355202000,0.47239999999999999],[1355288400,0.46970000000000001],[1355374800,0.46850000000000003],[1355461200,0.4632],[1355547600,0.45989999999999998],[1355634000,0.45989999999999998],[1355720400,0.45989999999999998],[1355806800,0.46920000000000001],[1355893200,0.46850000000000003],[1355979600,0.4708],[1356066000,0.46929999999999999],[1356152400,0.46510000000000001],[1356238800,0.46510000000000001],[1356325200,0.46510000000000001],[1356411600,0.46810000000000002],[1356498000,0.46810000000000002],[1356584400,0.46200000000000002],[1356670800,0.4582],[1356757200,0.45440000000000003],[1356843600,0.45440000000000003],[1356930000,0.45440000000000003],[1357016400,0.47299999999999998],[1357102800,0.47299999999999998],[1357189200,0.46279999999999999],[1357275600,0.46050000000000002],[1357362000,0.46039999999999998],[1357448400,0.46039999999999998],[1357534800,0.46039999999999998],[1357621200,0.45540000000000003],[1357707600,0.45350000000000001],[1357794000,0.45550000000000002],[1357880400,0.45710000000000001],[1357966800,0.45619999999999999],[1358053200,0.45619999999999999],[1358139600,0.45619999999999999],[1358226000,0.45050000000000001],[1358312400,0.46310000000000001],[1358398800,0.46029999999999999],[1358485200,0.46260000000000001],[1358571600,0.46679999999999999],[1358658000,0.46679999999999999],[1358744400,0.46679999999999999],[1358830800,0.46679999999999999],[1358917200,0.46100000000000002],[1359003600,0.4617],[1359090000,0.47910000000000003],[1359176400,0.48270000000000002],[1359262800,0.48270000000000002],[1359349200,0.48270000000000002],[1359435600,0.47949999999999998],[1359522000,0.48430000000000001],[1359608400,0.48120000000000002],[1359694800,0.48070000000000002],[1359781200,0.48559999999999998],[1359867600,0.48559999999999998],[1359954000,0.48559999999999998],[1360040400,0.4783],[1360126800,0.49020000000000002],[1360213200,0.49509999999999998],[1360299600,0.49609999999999999],[1360386000,0.49840000000000001],[1360472400,0.49840000000000001],[1360558800,0.49840000000000001],[1360645200,0.49409999999999998],[1360731600,0.50029999999999997],[1360818000,0.50109999999999999],[1360904400,0.50960000000000005],[1360990800,0.50729999999999997],[1361077200,0.50729999999999997],[1361163600,0.50729999999999997],[1361250000,0.50729999999999997],[1361336400,0.5101],[1361422800,0.49869999999999998],[1361509200,0.49170000000000003],[1361595600,0.49130000000000001],[1361682000,0.49130000000000001],[1361768400,0.49130000000000001],[1361854800,0.44390000000000002],[1361941200,0.45190000000000002],[1362027600,0.45950000000000002],[1362114000,0.46210000000000001],[1362200400,0.4657],[1362286800,0.4657],[1362373200,0.4657],[1362459600,0.46700000000000003],[1362546000,0.46650000000000003],[1362632400,0.46920000000000001],[1362718800,0.47120000000000001],[1362805200,0.47610000000000002],[1362891600,0.47610000000000002],[1362974400,0.47610000000000002],[1363060800,0.4748],[1363147200,0.47270000000000001],[1363233600,0.47049999999999997],[1363320000,0.47139999999999999],[1363406400,0.47260000000000002],[1363492800,0.47260000000000002],[1363579200,0.47260000000000002],[1363665600,0.4698],[1363752000,0.46500000000000002],[1363838400,0.4728],[1363924800,0.46500000000000002],[1364011200,0.4657],[1364097600,0.4657],[1364184000,0.4657],[1364270400,0.46739999999999998],[1364356800,0.46889999999999998],[1364443200,0.46550000000000002],[1364529600,0.46450000000000002],[1364616000,0.46450000000000002],[1364702400,0.46450000000000002],[1364788800,0.46450000000000002],[1364875200,0.46829999999999999],[1364961600,0.46779999999999999],[1365048000,0.4607],[1365134400,0.46910000000000002],[1365220800,0.47099999999999997],[1365307200,0.47099999999999997],[1365393600,0.47099999999999997],[1365480000,0.47610000000000002],[1365566400,0.47089999999999999],[1365652800,0.4778],[1365739200,0.47889999999999999],[1365825600,0.4859],[1365912000,0.4859],[1365998400,0.4859],[1366084800,0.45789999999999997],[1366171200,0.4627],[1366257600,0.46189999999999998],[1366344000,0.45269999999999999],[1366430400,0.4642],[1366516800,0.4642],[1366603200,0.4642],[1366689600,0.4642],[1366776000,0.47439999999999999],[1366862400,0.47499999999999998],[1366948800,0.48720000000000002],[1367035200,0.4879],[1367121600,0.4879],[1367208000,0.4879],[1367294400,0.48249999999999998],[1367380800,0.48270000000000002],[1367467200,0.47870000000000001],[1367553600,0.48480000000000001],[1367640000,0.49330000000000002],[1367726400,0.49330000000000002],[1367812800,0.49330000000000002],[1367899200,0.49740000000000001],[1367985600,0.50390000000000001],[1368072000,0.50590000000000002],[1368158400,0.50309999999999999],[1368244800,0.50990000000000002],[1368331200,0.50990000000000002],[1368417600,0.50990000000000002],[1368504000,0.50919999999999999],[1368590400,0.51570000000000005],[1368676800,0.52290000000000003],[1368763200,0.53520000000000001],[1368849600,0.54059999999999997],[1368936000,0.54059999999999997],[1369022400,0.54059999999999997],[1369108800,0.53979999999999995],[1369195200,0.55020000000000002],[1369281600,0.54720000000000002],[1369368000,0.54830000000000001],[1369454400,0.5474],[1369540800,0.5474],[1369627200,0.5474],[1369713600,0.5474],[1369800000,0.55010000000000003],[1369886400,0.54559999999999997],[1369972800,0.54100000000000004],[1370059200,0.53810000000000002],[1370145600,0.53810000000000002],[1370232000,0.53810000000000002],[1370318400,0.53180000000000005],[1370404800,0.502],[1370491200,0.48999999999999999],[1370577600,0.49590000000000001],[1370664000,0.49490000000000001],[1370750400,0.49490000000000001],[1370836800,0.49490000000000001],[1370923200,0.49280000000000002],[1371009600,0.48130000000000001],[1371096000,0.47799999999999998],[1371182400,0.48980000000000001],[1371268800,0.48570000000000002],[1371355200,0.48570000000000002],[1371441600,0.48570000000000002],[1371528000,0.4924],[1371614400,0.49869999999999998],[1371700800,0.4869],[1371787200,0.4617],[1371873600,0.45939999999999998],[1371960000,0.45939999999999998],[1372046400,0.45939999999999998],[1372132800,0.45910000000000001],[1372219200,0.46970000000000001],[1372305600,0.47239999999999999],[1372392000,0.4743],[1372478400,0.4733],[1372564800,0.4733],[1372651200,0.4733],[1372737600,0.47639999999999999],[1372824000,0.47639999999999999],[1372910400,0.47770000000000001],[1372996800,0.47770000000000001],[1373083200,0.48470000000000002],[1373169600,0.48470000000000002],[1373256000,0.48470000000000002],[1373342400,0.49569999999999997],[1373428800,0.49730000000000002],[1373515200,0.49020000000000002],[1373601600,0.49270000000000003],[1373688000,0.49030000000000001],[1373774400,0.49030000000000001],[1373860800,0.49030000000000001],[1373947200,0.48630000000000001],[1374033600,0.47839999999999999],[1374120000,0.47639999999999999],[1374206400,0.47639999999999999],[1374292800,0.47960000000000003],[1374379200,0.47960000000000003],[1374465600,0.47960000000000003],[1374552000,0.48270000000000002],[1374638400,0.48159999999999997],[1374724800,0.48010000000000003],[1374811200,0.47339999999999999],[1374897600,0.47120000000000001],[1374984000,0.47120000000000001],[1375070400,0.47120000000000001],[1375156800,0.47010000000000002],[1375243200,0.47689999999999999],[1375329600,0.4839],[1375416000,null],[1384405200,0.32719999999999999],[1384491600,0.33600000000000002],[1384578000,null],[1384837200,0.32990000000000003],[1384923600,0.32550000000000001],[1385010000,0.32469999999999999],[1385096400,0.3342],[1385182800,0.32979999999999998],[1385269200,0.32979999999999998],[1385355600,0.32979999999999998],[1385442000,0.33179999999999998],[1385528400,0.33529999999999999],[1385614800,0.3322],[1385701200,0.3322],[1385787600,0.33119999999999999],[1385874000,0.33119999999999999],[1385960400,0.33119999999999999],[1386046800,0.3286],[1386133200,0.33000000000000002],[1386219600,0.33100000000000002],[1386306000,0.32829999999999998],[1386392400,0.33019999999999999],[1386478800,0.33019999999999999],[1386565200,0.33019999999999999],[1386651600,0.33879999999999999],[1386738000,0.33339999999999997],[1386824400,0.33379999999999999],[1386910800,0.33139999999999997],[1386997200,0.3357],[1387083600,0.3357],[1387170000,0.3357],[1387256400,0.33639999999999998],[1387342800,0.33550000000000002],[1387429200,0.33660000000000001],[1387515600,0.33679999999999999],[1387602000,0.34749999999999998],[1387688400,0.34749999999999998],[1387774800,0.34749999999999998],[1387861200,0.35220000000000001],[1387947600,0.35349999999999998],[1388034000,0.35349999999999998],[1388120400,0.34999999999999998],[1388206800,0.35310000000000002],[1388293200,0.35310000000000002],[1388379600,0.35310000000000002],[1388466000,0.35449999999999998],[1388552400,0.35630000000000001],[1388638800,0.35630000000000001],[1388725200,0.35499999999999998],[1388811600,0.3548],[1388898000,0.3548],[1388984400,0.3548],[1389070800,0.3508],[1389157200,0.34520000000000001],[1389243600,0.33900000000000002],[1389330000,0.3407],[1389416400,0.34200000000000003],[1389502800,0.34200000000000003],[1389589200,0.34200000000000003],[1389675600,0.3322],[1389762000,0.33760000000000001],[1389848400,null],[1390021200,0.33350000000000002],[1390107600,0.33350000000000002],[1390194000,0.33350000000000002],[1390280400,0.33350000000000002],[1390366800,null],[1390626000,0.33289999999999997],[1390712400,0.33289999999999997],[1390798800,0.33289999999999997],[1390885200,0.33090000000000003],[1390971600,0.33289999999999997],[1391058000,null],[1391749200,0.33200000000000002],[1391835600,null],[1396497600,0.34970000000000001],[1396584000,0.34920000000000001],[1396670400,null],[1396929600,0.33689999999999998],[1397016000,0.34260000000000002],[1397102400,0.34470000000000001],[1397188800,0.33660000000000001],[1397275200,null],[1398225600,0.34670000000000001],[1398312000,0.34289999999999998],[1398398400,0.34639999999999999],[1398484800,0.3498],[1398571200,0.3498],[1398657600,0.3498],[1398744000,0.35399999999999998],[1398830400,0.35699999999999998],[1398916800,0.35289999999999999],[1399003200,0.35320000000000001],[1399089600,0.3553],[1399176000,0.3553],[1399262400,0.3553],[1399348800,0.34639999999999999],[1399435200,0.34129999999999999],[1399521600,0.34039999999999998],[1399608000,0.33989999999999998],[1399694400,0.34449999999999997],[1399780800,0.34449999999999997],[1399867200,0.34449999999999997],[1399953600,0.35320000000000001],[1400040000,0.35830000000000001],[1400126400,0.35149999999999998],[1400212800,0.34460000000000002],[1400299200,0.39689999999999998],[1400385600,0.39689999999999998],[1400472000,0.39689999999999998],[1400558400,0.39050000000000001],[1400644800,0.39069999999999999],[1400731200,0.3831],[1400817600,0.3926],[1400904000,0.39229999999999998],[1400990400,0.39229999999999998],[1401076800,0.39229999999999998],[1401163200,0.39229999999999998],[1401249600,0.40289999999999998],[1401336000,0.39889999999999998],[1401422400,0.40229999999999999],[1401508800,0.40239999999999998],[1401595200,0.40239999999999998],[1401681600,0.40239999999999998],[1401768000,0.3997],[1401854400,0.39689999999999998],[1401940800,0.41170000000000001],[1402027200,0.4113],[1402113600,0.42430000000000001],[1402200000,0.42430000000000001],[1402286400,0.42430000000000001],[1402372800,0.42099999999999999],[1402459200,0.41810000000000003],[1402545600,0.41710000000000003],[1402632000,0.40920000000000001],[1402718400,0.41089999999999999],[1402804800,0.41089999999999999],[1402891200,0.41089999999999999],[1402977600,0.4113],[1403064000,0.4138],[1403150400,0.41189999999999999],[1403236800,0.41260000000000002],[1403323200,0.41339999999999999],[1403409600,0.41339999999999999],[1403496000,0.41339999999999999],[1403582400,0.41870000000000002],[1403668800,0.42080000000000001],[1403755200,0.41970000000000002],[1403841600,0.42199999999999999],[1403928000,0.4274],[1404014400,0.4274],[1404100800,0.4274],[1404187200,0.42380000000000001],[1404273600,0.43280000000000002],[1404360000,0.43140000000000001],[1404446400,0.43369999999999997],[1404532800,0.43369999999999997],[1404619200,0.43369999999999997],[1404705600,0.43369999999999997],[1404792000,0.43080000000000002],[1404878400,0.43319999999999997],[1404964800,0.434],[1405051200,0.42749999999999999],[1405137600,0.42370000000000002],[1405224000,0.42370000000000002],[1405310400,0.42370000000000002],[1405396800,0.4219],[1405483200,0.41599999999999998],[1405569600,0.4168],[1405656000,0.41449999999999998],[1405742400,0.42520000000000002],[1405828800,0.42520000000000002],[1405915200,0.42520000000000002],[1406001600,0.42620000000000002],[1406088000,0.42849999999999999],[1406174400,0.43330000000000002],[1406260800,0.43369999999999997],[1406347200,0.42920000000000003],[1406433600,0.42920000000000003],[1406520000,0.42920000000000003],[1406606400,0.4289],[1406692800,0.42930000000000001],[1406779200,0.439],[1406865600,0.42659999999999998],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596686400,0.34039999999999998],[1596772800,0.34250000000000003],[1596859200,null],[1598673600,0.32940000000000003],[1598760000,0.32940000000000003],[1598846400,0.32940000000000003],[1598932800,0.33050000000000002],[1599019200,null],[1599192000,0.32000000000000001],[1599278400,null],[1599624000,0.31680000000000003],[1599710400,0.33229999999999998],[1599796800,0.32819999999999999],[1599883200,0.32869999999999999],[1599969600,0.32869999999999999],[1600056000,0.32869999999999999],[1600142400,0.34870000000000001],[1600228800,0.34599999999999997],[1600315200,0.3453],[1600401600,0.34010000000000001],[1600488000,0.3271],[1600574400,0.3271],[1600660800,0.3271],[1600747200,null],[1601006400,0.31569999999999998],[1601092800,null],[1601438400,0.32129999999999997],[1601524800,0.3206],[1601611200,0.3271],[1601697600,0.32250000000000001],[1601784000,0.32250000000000001],[1601870400,0.32250000000000001],[1601956800,0.3276],[1602043200,null],[1602302400,0.3337],[1602388800,0.3337],[1602475200,0.3337],[1602561600,0.33310000000000001],[1602648000,0.33489999999999998],[1602734400,0.33950000000000002],[1602820800,0.3357],[1602907200,0.32900000000000001],[1602993600,0.32900000000000001],[1603080000,0.32900000000000001],[1603166400,null],[1603339200,0.33040000000000003],[1603425600,null],[1603857600,0.32490000000000002],[1603944000,null],[1604030400,0.31730000000000003],[1604116800,0.31850000000000001],[1604203200,0.31850000000000001],[1604293200,0.31850000000000001],[1604379600,0.32690000000000002],[1604466000,0.33400000000000002],[1604552400,null],[1604638800,0.33439999999999998],[1604725200,0.33779999999999999],[1604811600,0.33779999999999999],[1604898000,0.33779999999999999],[1604984400,null],[1691812800,0.30370000000000003],[1691899200,0.30370000000000003],[1691985600,0.30370000000000003],[1692072000,null],[1692763200,0.28510000000000002],[1692849600,0.2928],[1692936000,0.29160000000000003],[1693022400,0.28789999999999999],[1693108800,0.28789999999999999],[1693195200,0.28789999999999999],[1693281600,0.2949],[1693368000,0.29959999999999998],[1693454400,0.30070000000000002],[1693540800,0.29999999999999999],[1693627200,0.29709999999999998],[1693713600,0.29709999999999998],[1693800000,0.29709999999999998],[1693886400,0.29709999999999998],[1693972800,0.29099999999999998],[1694059200,0.28870000000000001],[1694145600,0.28799999999999998],[1694232000,0.28860000000000002],[1694318400,0.28860000000000002],[1694404800,0.28860000000000002],[1694491200,0.29260000000000003],[1694577600,0.2918],[1694664000,0.28749999999999998],[1694750400,0.2923],[1694836800,0.29870000000000002],[1694923200,0.29870000000000002],[1695009600,0.29870000000000002],[1695096000,0.30209999999999998],[1695182400,0.29930000000000001],[1695268800,0.30530000000000002],[1695355200,0.29780000000000001],[1695441600,0.2969],[1695528000,0.2969],[1695614400,0.2969],[1695700800,0.29349999999999998],[1695787200,0.2838],[1695873600,null],[1696910400,0.2762],[1696996800,0.27939999999999998],[1697083200,0.28420000000000001],[1697169600,0.2777],[1697256000,0.2878],[1697342400,0.2878],[1697428800,0.2878],[1697515200,0.28589999999999999],[1697601600,0.29349999999999998],[1697688000,0.29120000000000001],[1697774400,0.29320000000000002],[1697860800,0.29459999999999997],[1697947200,0.29459999999999997],[1698033600,0.29459999999999997],[1698120000,0.29239999999999999],[1698206400,0.29360000000000003],[1698292800,0.28910000000000002],[1698379200,0.28139999999999998],[1698465600,0.28939999999999999],[1698552000,0.28939999999999999],[1698638400,0.28939999999999999],[1698724800,0.28289999999999998],[1698811200,0.27789999999999998],[1698897600,0.27829999999999999],[1698984000,0.28270000000000001],[1699070400,0.2949],[1699156800,0.2949],[1699246800,0.2949],[1699333200,0.29220000000000002],[1699419600,0.2873],[1699506000,0.27939999999999998],[1699592400,0.28100000000000003],[1699678800,0.27850000000000003],[1699765200,0.27850000000000003],[1699851600,0.27850000000000003],[1699938000,0.2752],[1700024400,0.28689999999999999],[1700110800,0.28560000000000002],[1700197200,0.29060000000000002],[1700283600,0.28939999999999999],[1700370000,0.28939999999999999],[1700456400,0.28939999999999999],[1700542800,0.29020000000000001],[1700629200,0.29509999999999997],[1700715600,0.2959],[1700802000,0.2959],[1700888400,0.29759999999999998],[1700974800,0.29759999999999998],[1701061200,0.29759999999999998],[1701147600,0.30320000000000003],[1701234000,0.31900000000000001],[1701320400,0.3196],[1701406800,0.32300000000000001],[1701493200,0.32969999999999999],[1701579600,0.32969999999999999],[1701666000,0.32969999999999999],[1701752400,0.32679999999999998],[1701838800,0.32229999999999998],[1701925200,0.3246],[1702011600,0.32300000000000001],[1702098000,0.3155],[1702184400,0.3155],[1702270800,0.3155],[1702357200,0.31359999999999999],[1702443600,0.30819999999999997],[1702530000,0.33069999999999999],[1702616400,0.33939999999999998],[1702702800,0.33510000000000001],[1702789200,0.33510000000000001],[1702875600,0.33510000000000001],[1702962000,0.33529999999999999],[1703048400,0.3427],[1703134800,0.33360000000000001],[1703221200,0.33900000000000002],[1703307600,0.34389999999999998],[1703394000,0.34389999999999998],[1703480400,0.34389999999999998],[1703566800,0.34389999999999998],[1703653200,0.34510000000000002],[1703739600,0.35010000000000002],[1703826000,0.34399999999999997],[1703912400,0.34139999999999998],[1703998800,0.34139999999999998],[1704085200,0.34139999999999998],[1704171600,0.34139999999999998],[1704258000,0.3362],[1704344400,0.32390000000000002],[1704430800,0.32500000000000001],[1704517200,0.32500000000000001],[1704603600,0.32500000000000001],[1704690000,0.32500000000000001],[1704776400,0.32469999999999999],[1704862800,0.32029999999999997],[1704949200,0.32350000000000001],[1705035600,0.31909999999999999],[1705122000,0.3226],[1705208400,0.3226],[1705294800,0.3226],[1705381200,0.3226],[1705467600,0.30809999999999998],[1705554000,0.29999999999999999],[1705640400,0.30099999999999999],[1705726800,0.30199999999999999],[1705813200,0.30199999999999999],[1705899600,0.30199999999999999],[1705986000,null],[1706072400,0.30940000000000001],[1706158800,0.29880000000000001],[1706245200,0.30480000000000002],[1706331600,null],[1706590800,0.30690000000000001],[1706677200,0.3029],[1706763600,0.29999999999999999],[1706850000,0.311],[1706936400,0.2984],[1707022800,0.2984],[1707109200,0.2984],[1707195600,null],[1709614800,0.32450000000000001],[1709701200,0.32779999999999998],[1709787600,0.33379999999999999],[1709874000,0.33810000000000001],[1709960400,0.34079999999999999],[1710046800,0.34079999999999999],[1710129600,0.34079999999999999],[1710216000,0.34710000000000002],[1710302400,0.34470000000000001],[1710388800,0.35170000000000001],[1710475200,0.3458],[1710561600,0.34939999999999999],[1710648000,0.34939999999999999],[1710734400,0.34939999999999999],[1710820800,0.34429999999999999],[1710907200,0.33779999999999999],[1710993600,0.34960000000000002],[1711080000,0.35410000000000003],[1711166400,0.34860000000000002],[1711252800,0.34860000000000002],[1711339200,0.34860000000000002],[1711425600,0.35139999999999999],[1711512000,0.35249999999999998],[1711598400,0.36630000000000001],[1711684800,0.37590000000000001],[1711771200,0.37590000000000001],[1711857600,0.37590000000000001],[1711944000,0.37590000000000001],[1712030400,0.3846],[1712116800,0.379],[1712203200,0.38590000000000002],[1712289600,0.37790000000000001],[1712376000,0.38540000000000002],[1712462400,0.38540000000000002],[1712548800,0.38540000000000002],[1712635200,0.38119999999999998],[1712721600,0.38729999999999998],[1712808000,0.37959999999999999],[1712894400,0.38159999999999999],[1712980800,0.37890000000000001],[1713067200,0.37890000000000001],[1713153600,0.37890000000000001],[1713240000,0.37740000000000001],[1713326400,0.37890000000000001],[1713412800,0.38440000000000002],[1713499200,0.39090000000000003],[1713585600,0.39300000000000002],[1713672000,0.39300000000000002],[1713758400,0.39300000000000002],[1713844800,0.38490000000000002],[1713931200,0.39069999999999999],[1714017600,0.39500000000000002],[1714104000,0.40150000000000002],[1714190400,0.4073],[1714276800,0.4073],[1714363200,0.4073],[1714449600,0.40949999999999998],[1714536000,0.39439999999999997],[1714622400,0.39829999999999999],[1714708800,0.4052],[1714795200,0.40529999999999999],[1714881600,0.40529999999999999],[1714968000,0.40529999999999999],[1715054400,0.41299999999999998],[1715140800,0.41070000000000001],[1715227200,0.41289999999999999],[1715313600,0.42480000000000001],[1715400000,0.42530000000000001],[1715486400,0.42530000000000001],[1715572800,0.42530000000000001],[1715659200,0.42209999999999998],[1715745600,0.42949999999999999],[1715832000,0.43330000000000002],[1715918400,0.42899999999999999],[1716004800,0.4365],[1716091200,0.4365],[1716177600,0.4365],[1716264000,0.4425],[1716350400,0.43730000000000002],[1716436800,0.4234],[1716523200,0.4173],[1716609600,0.4214],[1716696000,0.4214],[1716782400,0.4214],[1716868800,0.4214],[1716955200,0.42709999999999998],[1717041600,0.41749999999999998],[1717128000,0.42530000000000001],[1717214400,0.42559999999999998],[1717300800,0.42559999999999998],[1717387200,0.42559999999999998],[1717473600,0.42899999999999999],[1717560000,0.40589999999999998],[1717646400,0.41349999999999998],[1717732800,0.4279],[1717819200,0.39650000000000002],[1717905600,0.39650000000000002],[1717992000,0.39650000000000002],[1718078400,0.40500000000000003],[1718164800,0.4017],[1718251200,0.40999999999999998],[1718337600,0.39829999999999999],[1718424000,0.39729999999999999],[1718510400,0.39729999999999999],[1718596800,0.39729999999999999],[1718683200,0.39789999999999998],[1718769600,0.3997],[1718856000,0.3997],[1718942400,0.40739999999999998],[1719028800,0.40400000000000003],[1719115200,0.40400000000000003],[1719201600,0.40400000000000003],[1719288000,0.40610000000000002],[1719374400,0.39989999999999998],[1719460800,0.40310000000000001],[1719547200,0.41089999999999999],[1719633600,0.40450000000000003],[1719720000,0.40450000000000003],[1719806400,0.40450000000000003],[1719892800,0.4002],[1719979200,0.40360000000000001],[1720065600,0.41689999999999999],[1720152000,0.41689999999999999],[1720238400,0.42780000000000001],[1720324800,0.42780000000000001],[1720411200,0.42780000000000001],[1720497600,0.43030000000000002],[1720584000,0.43219999999999997],[1720670400,0.45079999999999998],[1720756800,0.46450000000000002],[1720843200,0.46920000000000001],[1720929600,0.46920000000000001],[1721016000,0.46920000000000001],[1721102400,0.46789999999999998],[1721188800,0.48430000000000001],[1721275200,0.47549999999999998],[1721361600,0.47170000000000001],[1721448000,0.46820000000000001],[1721534400,0.46820000000000001],[1721620800,0.46820000000000001],[1721707200,0.4738],[1721793600,0.47870000000000001],[1721880000,0.47210000000000002],[1721966400,0.46160000000000001],[1722052800,0.46800000000000003],[1722139200,0.46800000000000003],[1722225600,0.46800000000000003],[1722312000,0.47510000000000002],[1722398400,0.47899999999999998],[1722484800,0.48909999999999998],[1722571200,null],[1756526400,0.34970000000000001],[1756612800,0.34970000000000001],[1756699200,0.34970000000000001],[1756785600,0.34970000000000001],[1756872000,0.35930000000000001],[1756958400,0.3614],[1757044800,0.36149999999999999],[1757131200,0.37209999999999999],[1757217600,0.37209999999999999],[1757304000,0.37209999999999999],[1757390400,0.37740000000000001],[1757476800,0.37280000000000002],[1757563200,0.37],[1757649600,0.37409999999999999],[1757736000,0.37219999999999998],[1757822400,0.37219999999999998],[1757908800,0.37219999999999998],[1757995200,0.37240000000000001],[1758081600,0.3705],[1758168000,0.37159999999999999],[1758254400,0.37730000000000002],[1758340800,0.39250000000000002],[1758427200,0.39250000000000002],[1758513600,0.39250000000000002],[1758600000,0.38979999999999998],[1758686400,0.39300000000000002],[1758772800,0.38390000000000002],[1758859200,0.3881],[1758945600,0.39629999999999999],[1759032000,0.39629999999999999],[1759118400,0.39629999999999999],[1759204800,0.40560000000000002],[1759291200,0.41039999999999999],[1759377600,0.4158],[1759464000,0.41189999999999999],[1759550400,0.41720000000000002],[1759636800,0.41720000000000002],[1759723200,0.41720000000000002],[1759809600,0.41770000000000002],[1759896000,0.40689999999999998],[1759982400,0.41389999999999999],[1760068800,0.39429999999999998],[1760155200,0.40079999999999999],[1760241600,0.40079999999999999],[1760328000,0.40079999999999999],[1760414400,0.41880000000000001],[1760500800,0.41789999999999999],[1760587200,0.43659999999999999],[1760673600,0.45169999999999999],[1760760000,0.42670000000000002],[1760846400,0.42670000000000002],[1760932800,0.42670000000000002],[1761019200,0.43809999999999999],[1761105600,0.40239999999999998],[1761192000,0.40289999999999998],[1761278400,0.40479999999999999],[1761364800,0.40089999999999998],[1761451200,0.40089999999999998],[1761537600,0.40089999999999998],[1761624000,0.38129999999999997],[1761710400,0.38529999999999998],[1761796800,0.38190000000000002],[1761883200,0.39639999999999997],[1761969600,0.3947],[1762056000,0.3947],[1762146000,0.3947],[1762232400,0.3931],[1762318800,0.37769999999999998],[1762405200,0.3866],[1762491600,0.38700000000000001],[1762578000,0.39200000000000002],[1762664400,0.39200000000000002],[1762750800,0.39200000000000002],[1762837200,0.40770000000000001],[1762923600,0.40839999999999999],[1763010000,0.41970000000000002],[1763096400,0.40970000000000001],[1763182800,0.40689999999999998],[1763269200,0.40689999999999998],[1763355600,0.40689999999999998],[1763442000,0.40000000000000002],[1763528400,0.40360000000000001],[1763614800,0.40610000000000002],[1763701200,0.38650000000000001],[1763787600,0.39179999999999998],[1763874000,0.39179999999999998],[1763960400,0.39179999999999998],[1764046800,0.40770000000000001],[1764133200,0.40799999999999997],[1764219600,0.4249],[1764306000,0.4249],[1764392400,0.4289],[1764478800,0.4289],[1764565200,0.4289],[1764651600,0.42349999999999999],[1764738000,0.4178],[1764824400,0.41810000000000003],[1764910800,0.42230000000000001],[1764997200,0.41599999999999998],[1765083600,0.41599999999999998],[1765170000,0.41599999999999998],[1765256400,0.40529999999999999],[1765342800,0.4088],[1765429200,0.40550000000000003],[1765515600,0.42120000000000002],[1765602000,0.41639999999999999],[1765688400,0.41639999999999999],[1765774800,0.41639999999999999],[1765861200,0.41699999999999998],[1765947600,0.41199999999999998],[1766034000,0.41389999999999999],[1766120400,0.4148],[1766206800,0.42780000000000001],[1766293200,0.42780000000000001],[1766379600,0.42780000000000001],[1766466000,0.44119999999999998],[1766552400,0.44280000000000003],[1766638800,0.44330000000000003],[1766725200,0.44330000000000003],[1766811600,0.44800000000000001],[1766898000,0.44800000000000001],[1766984400,0.44800000000000001],[1767070800,0.41999999999999998],[1767157200,0.42080000000000001],[1767243600,0.41589999999999999],[1767330000,0.41589999999999999],[1767416400,0.41799999999999998],[1767502800,0.41799999999999998],[1767589200,0.41799999999999998],[1767675600,0.4279],[1767762000,0.44180000000000003],[1767848400,0.44540000000000002],[1767934800,0.45950000000000002],[1768021200,0.47189999999999999],[1768107600,0.47189999999999999],[1768194000,0.47189999999999999],[1768280400,0.47689999999999999],[1768366800,0.49020000000000002],[1768453200,0.48530000000000001],[1768539600,0.49209999999999998],[1768626000,0.4834],[1768712400,0.4834],[1768798800,0.4834],[1768885200,0.4834],[1768971600,0.51200000000000001],[1769058000,0.50539999999999996],[1769144400,0.52659999999999996],[1769230800,0.5242],[1769317200,0.5242],[1769403600,0.5242],[1769490000,0.5242],[1769576400,0.52390000000000003],[1769662800,0.53959999999999997],[1769749200,0.52210000000000001],[1769835600,0.46339999999999998],[1769922000,0.46339999999999998],[1770008400,0.46339999999999998],[1770094800,0.46260000000000001],[1770181200,0.47970000000000002],[1770267600,0.4869],[1770354000,0.46379999999999999],[1770440400,0.4763],[1770526800,0.4763],[1770613200,0.4763],[1770699600,0.50449999999999995],[1770786000,0.51380000000000003],[1770872400,0.52229999999999999],[1770958800,0.49809999999999999],[1771045200,0.52500000000000002],[1771131600,0.52500000000000002],[1771218000,0.52500000000000002],[1771304400,0.52500000000000002],[1771390800,0.51549999999999996],[1771477200,0.53249999999999997],[1771563600,0.53979999999999995],[1771650000,0.54759999999999998],[1771736400,0.54759999999999998],[1771822800,0.54759999999999998],[1771909200,0.57750000000000001],[1771995600,0.58250000000000002],[1772082000,0.56999999999999995],[1772168400,0.58499999999999996],[1772254800,0.59660000000000002],[1772341200,0.59660000000000002],[1772427600,0.59660000000000002],[1772514000,0.59570000000000001],[1772600400,0.55220000000000002],[1772686800,0.54949999999999999],[1772773200,0.52049999999999996],[1772859600,0.52010000000000001],[1772946000,0.52010000000000001],[1773028800,0.52010000000000001],[1773115200,0.52569999999999995],[1773201600,0.52980000000000005],[1773288000,0.5181],[1773374400,0.50600000000000001],[1773460800,0.48409999999999997],[1773547200,0.48409999999999997],[1773633600,0.48409999999999997],[1773720000,0.48999999999999999],[1773806400,0.48749999999999999],[1773892800,0.45760000000000001],[1773979200,0.43059999999999998],[1774065600,0.41860000000000003],[1774152000,0.41860000000000003],[1774238400,0.41860000000000003],[1774324800,0.42909999999999998],[1774411200,0.42620000000000002],[1774497600,0.44719999999999999],[1774584000,0.43769999999999998],[1774670400,0.4496],[1774756800,0.4496],[1774843200,0.4496],[1774929600,0.44490000000000002],[1775016000,0.47310000000000002],[1775102400,0.49070000000000003],[1775188800,0.4874]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312603200,0.27410000000000001],[1312689600,0.27410000000000001],[1312776000,0.27410000000000001],[1312862400,null],[1312948800,0.26150000000000001],[1313035200,null],[1316145600,0.26529999999999998],[1316232000,0.26279999999999998],[1316318400,0.26279999999999998],[1316404800,0.26279999999999998],[1316491200,0.26179999999999998],[1316577600,0.2596],[1316664000,0.24840000000000001],[1316750400,0.24510000000000001],[1316836800,0.25430000000000003],[1316923200,0.25430000000000003],[1317009600,0.25430000000000003],[1317096000,0.25569999999999998],[1317182400,0.2656],[1317268800,0.25409999999999999],[1317355200,0.26250000000000001],[1317441600,0.25490000000000002],[1317528000,0.25490000000000002],[1317614400,0.25490000000000002],[1317700800,0.24759999999999999],[1317787200,0.25540000000000002],[1317873600,0.2646],[1317960000,0.2697],[1318046400,0.26790000000000003],[1318132800,0.26790000000000003],[1318219200,0.26790000000000003],[1318305600,0.27429999999999999],[1318392000,0.27310000000000001],[1318478400,0.27510000000000001],[1318564800,0.26879999999999998],[1318651200,0.27079999999999999],[1318737600,0.27079999999999999],[1318824000,0.27079999999999999],[1318910400,0.2555],[1318996800,0.2621],[1319083200,0.2656],[1319169600,0.2671],[1319256000,0.27310000000000001],[1319342400,0.27310000000000001],[1319428800,0.27310000000000001],[1319515200,0.2893],[1319601600,0.28160000000000002],[1319688000,0.28639999999999999],[1319774400,0.30030000000000001],[1319860800,0.29899999999999999],[1319947200,0.29899999999999999],[1320033600,0.29899999999999999],[1320120000,0.28939999999999999],[1320206400,0.27529999999999999],[1320292800,0.28599999999999998],[1320379200,0.28949999999999998],[1320465600,0.28499999999999998],[1320552000,0.28499999999999998],[1320642000,0.28499999999999998],[1320728400,0.28720000000000001],[1320814800,0.29620000000000002],[1320901200,0.27900000000000003],[1320987600,0.27829999999999999],[1321074000,0.28360000000000002],[1321160400,0.28360000000000002],[1321246800,0.28360000000000002],[1321333200,0.27789999999999998],[1321419600,0.28289999999999998],[1321506000,0.27800000000000002],[1321592400,0.27189999999999998],[1321678800,0.26850000000000002],[1321765200,0.26850000000000002],[1321851600,0.26850000000000002],[1321938000,0.25919999999999999],[1322024400,0.25990000000000002],[1322110800,0.25369999999999998],[1322197200,0.25369999999999998],[1322283600,0.25309999999999999],[1322370000,0.25309999999999999],[1322456400,0.25309999999999999],[1322542800,0.26500000000000001],[1322629200,0.25979999999999998],[1322715600,0.27300000000000002],[1322802000,0.27210000000000001],[1322888400,0.26690000000000003],[1322974800,0.26690000000000003],[1323061200,0.26690000000000003],[1323147600,0.27800000000000002],[1323234000,0.28160000000000002],[1323320400,0.28689999999999999],[1323406800,0.28010000000000002],[1323493200,0.28689999999999999],[1323579600,0.28689999999999999],[1323666000,0.28689999999999999],[1323752400,0.28179999999999999],[1323838800,0.27679999999999999],[1323925200,0.2767],[1324011600,0.27860000000000001],[1324098000,0.27960000000000002],[1324184400,0.27960000000000002],[1324270800,0.27960000000000002],[1324357200,0.27410000000000001],[1324443600,0.29010000000000002],[1324530000,0.29070000000000001],[1324616400,0.29380000000000001],[1324702800,0.29880000000000001],[1324789200,0.29880000000000001],[1324875600,0.29880000000000001],[1324962000,0.29880000000000001],[1325048400,0.30020000000000002],[1325134800,0.29330000000000001],[1325221200,0.29780000000000001],[1325307600,0.2959],[1325394000,0.2959],[1325480400,0.2959],[1325566800,0.2959],[1325653200,0.30099999999999999],[1325739600,0.29930000000000001],[1325826000,0.29680000000000001],[1325912400,0.2989],[1325998800,0.2989],[1326085200,0.2989],[1326171600,0.29609999999999997],[1326258000,0.30559999999999998],[1326344400,null],[1328245200,0.30659999999999998],[1328331600,0.3175],[1328418000,0.3175],[1328504400,0.3175],[1328590800,null],[1329282000,0.31590000000000001],[1329368400,0.31509999999999999],[1329454800,0.31900000000000001],[1329541200,0.31769999999999998],[1329627600,0.31769999999999998],[1329714000,0.31769999999999998],[1329800400,0.31769999999999998],[1329886800,0.3165],[1329973200,0.31509999999999999],[1330059600,0.31359999999999999],[1330146000,0.31430000000000002],[1330232400,0.31430000000000002],[1330318800,0.31430000000000002],[1330405200,0.31019999999999998],[1330491600,0.3115],[1330578000,null],[1331697600,0.31090000000000001],[1331784000,0.31090000000000001],[1331870400,0.31680000000000003],[1331956800,0.31900000000000001],[1332043200,0.31900000000000001],[1332129600,0.31900000000000001],[1332216000,0.31719999999999998],[1332302400,0.31430000000000002],[1332388800,0.31990000000000002],[1332475200,0.31440000000000001],[1332561600,0.30709999999999998],[1332648000,0.30709999999999998],[1332734400,0.30709999999999998],[1332820800,null],[1332993600,0.3024],[1333080000,0.2989],[1333166400,0.29830000000000001],[1333252800,0.29830000000000001],[1333339200,0.29830000000000001],[1333425600,null],[1333512000,0.30459999999999998],[1333598400,null],[1333684800,0.29509999999999997],[1333771200,0.29509999999999997],[1333857600,0.29509999999999997],[1333944000,0.29509999999999997],[1334030400,0.2913],[1334116800,null],[1337227200,0.28339999999999999],[1337313600,0.27310000000000001],[1337400000,null],[1339473600,0.26939999999999997],[1339560000,0.26989999999999997],[1339646400,0.27610000000000001],[1339732800,0.27700000000000002],[1339819200,0.27900000000000003],[1339905600,0.27900000000000003],[1339992000,0.27900000000000003],[1340078400,0.28100000000000003],[1340164800,0.2838],[1340251200,0.28000000000000003],[1340337600,0.26919999999999999],[1340424000,null],[1340856000,0.26860000000000001],[1340942400,null],[1341288000,0.28499999999999998],[1341374400,0.28699999999999998],[1341460800,0.28699999999999998],[1341547200,0.28849999999999998],[1341633600,0.29170000000000001],[1341720000,0.29170000000000001],[1341806400,0.29170000000000001],[1341892800,0.29149999999999998],[1341979200,0.28910000000000002],[1342065600,0.28749999999999998],[1342152000,0.2878],[1342238400,0.28939999999999999],[1342324800,0.28939999999999999],[1342411200,0.28939999999999999],[1342497600,0.28349999999999997],[1342584000,0.2878],[1342670400,0.29370000000000002],[1342756800,0.28789999999999999],[1342843200,0.28639999999999999],[1342929600,0.28639999999999999],[1343016000,0.28639999999999999],[1343102400,0.28270000000000001],[1343188800,0.28389999999999999],[1343275200,0.28620000000000001],[1343361600,null],[1539835200,0.2888],[1539921600,null],[1541217600,0.29039999999999999],[1541304000,0.29039999999999999],[1541394000,0.29039999999999999],[1541480400,0.3009],[1541566800,0.30480000000000002],[1541653200,0.30919999999999997],[1541739600,0.312],[1541826000,0.3095],[1541912400,0.3095],[1541998800,0.3095],[1542085200,0.3019],[1542171600,0.29770000000000002],[1542258000,0.2908],[1542344400,0.29649999999999999],[1542430800,0.30249999999999999],[1542517200,0.30249999999999999],[1542603600,0.30249999999999999],[1542690000,0.2944],[1542776400,0.29170000000000001],[1542862800,0.2959],[1542949200,0.2959],[1543035600,0.3014],[1543122000,0.3014],[1543208400,0.3014],[1543294800,0.30399999999999999],[1543381200,0.30049999999999999],[1543467600,0.3095],[1543554000,0.31219999999999998],[1543640400,0.31140000000000001],[1543726800,0.31140000000000001],[1543813200,0.31140000000000001],[1543899600,0.317],[1543986000,0.30790000000000001],[1544072400,0.30790000000000001],[1544158800,0.30599999999999999],[1544245200,0.29749999999999999],[1544331600,0.29749999999999999],[1544418000,0.29749999999999999],[1544504400,0.29980000000000001],[1544590800,0.30099999999999999],[1544677200,0.30830000000000002],[1544763600,0.30349999999999999],[1544850000,0.29759999999999998],[1544936400,0.29759999999999998],[1545022800,0.29759999999999998],[1545109200,0.28849999999999998],[1545195600,0.28999999999999998],[1545282000,0.28920000000000001],[1545368400,0.27800000000000002],[1545454800,0.27210000000000001],[1545541200,0.27210000000000001],[1545627600,0.27210000000000001],[1545714000,0.26540000000000002],[1545800400,0.26540000000000002],[1545886800,0.27660000000000001],[1545973200,0.2762],[1546059600,0.27729999999999999],[1546146000,0.27729999999999999],[1546232400,0.27729999999999999],[1546318800,0.28349999999999997],[1546405200,0.28349999999999997],[1546491600,0.27189999999999998],[1546578000,0.26860000000000001],[1546664400,0.28299999999999997],[1546750800,0.28299999999999997],[1546837200,0.28299999999999997],[1546923600,0.28760000000000002],[1547010000,0.29289999999999999],[1547096400,0.2974],[1547182800,0.29880000000000001],[1547269200,0.30099999999999999],[1547355600,0.30099999999999999],[1547442000,0.30099999999999999],[1547528400,0.29880000000000001],[1547614800,0.30549999999999999],[1547701200,0.30890000000000001],[1547787600,0.31180000000000002],[1547874000,0.31790000000000002],[1547960400,0.31790000000000002],[1548046800,0.31790000000000002],[1548133200,0.31790000000000002],[1548219600,0.3125],[1548306000,0.31119999999999998],[1548392400,0.31469999999999998],[1548478800,0.33050000000000002],[1548565200,0.33050000000000002],[1548651600,0.33050000000000002],[1548738000,0.32269999999999999],[1548824400,0.31969999999999998],[1548910800,0.32419999999999999],[1548997200,0.32619999999999999],[1549083600,0.32629999999999998],[1549170000,0.32629999999999998],[1549256400,0.32629999999999998],[1549342800,0.32750000000000001],[1549429200,0.32869999999999999],[1549515600,0.3332],[1549602000,0.33150000000000002],[1549688400,0.33350000000000002],[1549774800,0.33350000000000002],[1549861200,0.33350000000000002],[1549947600,0.3347],[1550034000,0.3377],[1550120400,0.33679999999999999],[1550206800,0.33729999999999999],[1550293200,0.34050000000000002],[1550379600,0.34050000000000002],[1550466000,0.34050000000000002],[1550552400,0.34050000000000002],[1550638800,0.33910000000000001],[1550725200,0.34000000000000002],[1550811600,0.33789999999999998],[1550898000,0.34029999999999999],[1550984400,0.34029999999999999],[1551070800,0.34029999999999999],[1551157200,0.34250000000000003],[1551243600,0.33800000000000002],[1551330000,0.33850000000000002],[1551416400,0.34429999999999999],[1551502800,0.34860000000000002],[1551589200,0.34860000000000002],[1551675600,0.34860000000000002],[1551762000,0.34379999999999999],[1551848400,0.34350000000000003],[1551934800,0.33629999999999999],[1552021200,0.33579999999999999],[1552107600,0.33510000000000001],[1552194000,0.33510000000000001],[1552276800,0.33510000000000001],[1552363200,0.33979999999999999],[1552449600,0.3417],[1552536000,0.33960000000000001],[1552622400,0.34029999999999999],[1552708800,0.3382],[1552795200,0.3382],[1552881600,0.3382],[1552968000,0.33510000000000001],[1553054400,0.33889999999999998],[1553140800,0.33779999999999999],[1553227200,0.34949999999999998],[1553313600,0.34110000000000001],[1553400000,0.34110000000000001],[1553486400,0.34110000000000001],[1553572800,0.34179999999999999],[1553659200,0.34279999999999999],[1553745600,0.34160000000000001],[1553832000,0.34489999999999998],[1553918400,0.34710000000000002],[1554004800,0.34710000000000002],[1554091200,0.34710000000000002],[1554177600,0.3478],[1554264000,0.34620000000000001],[1554350400,0.3453],[1554436800,0.34250000000000003],[1554523200,0.34339999999999998],[1554609600,0.34339999999999998],[1554696000,0.34339999999999998],[1554782400,0.34520000000000001],[1554868800,0.34360000000000002],[1554955200,0.34549999999999997],[1555041600,0.34860000000000002],[1555128000,0.34610000000000002],[1555214400,0.34610000000000002],[1555300800,0.34610000000000002],[1555387200,0.34420000000000001],[1555473600,0.32779999999999998],[1555560000,0.30769999999999997],[1555646400,0.30940000000000001],[1555732800,0.30940000000000001],[1555819200,0.30940000000000001],[1555905600,0.30940000000000001],[1555992000,null],[1556337600,0.33300000000000002],[1556424000,0.33300000000000002],[1556510400,0.33300000000000002],[1556596800,0.33129999999999998],[1556683200,0.33100000000000002],[1556769600,0.32479999999999998],[1556856000,0.32750000000000001],[1556942400,0.33040000000000003],[1557028800,0.33040000000000003],[1557115200,0.33040000000000003],[1557201600,0.3327],[1557288000,0.3281],[1557374400,0.32540000000000002],[1557460800,0.32619999999999999],[1557547200,0.32450000000000001],[1557633600,0.32450000000000001],[1557720000,0.32450000000000001],[1557806400,0.31790000000000002],[1557892800,0.32190000000000002],[1557979200,0.32140000000000002],[1558065600,0.3261],[1558152000,0.32050000000000001],[1558238400,0.32050000000000001],[1558324800,0.32050000000000001],[1558411200,0.31540000000000001],[1558497600,0.31680000000000003],[1558584000,0.32040000000000002],[1558670400,0.31890000000000002],[1558756800,0.32190000000000002],[1558843200,0.32190000000000002],[1558929600,0.32190000000000002],[1559016000,0.32190000000000002],[1559102400,0.31730000000000003],[1559188800,0.31530000000000002],[1559275200,0.31859999999999999],[1559361600,0.31869999999999998],[1559448000,0.31869999999999998],[1559534400,0.31869999999999998],[1559620800,0.32269999999999999],[1559707200,0.33489999999999998],[1559793600,0.3387],[1559880000,0.3422],[1559966400,0.34439999999999998],[1560052800,0.34439999999999998],[1560139200,0.34439999999999998],[1560225600,0.34670000000000001],[1560312000,0.34410000000000002],[1560398400,0.34470000000000001],[1560484800,0.34549999999999997],[1560571200,0.34610000000000002],[1560657600,0.34610000000000002],[1560744000,0.34610000000000002],[1560830400,0.34870000000000001],[1560916800,0.34949999999999998],[1561003200,0.35339999999999999],[1561089600,0.35320000000000001],[1561176000,0.3493],[1561262400,0.3493],[1561348800,0.3493],[1561435200,0.34560000000000002],[1561521600,0.34810000000000002],[1561608000,0.34160000000000001],[1561694400,0.34789999999999999],[1561780800,0.34939999999999999],[1561867200,0.34939999999999999],[1561953600,0.34939999999999999],[1562040000,0.35089999999999999],[1562126400,0.35020000000000001],[1562212800,0.35389999999999999],[1562299200,0.35389999999999999],[1562385600,0.35360000000000003],[1562472000,0.35360000000000003],[1562558400,0.35360000000000003],[1562644800,0.34760000000000002],[1562731200,0.35010000000000002],[1562817600,0.34689999999999999],[1562904000,0.34839999999999999],[1562990400,0.34439999999999998],[1563076800,0.34439999999999998],[1563163200,0.34439999999999998],[1563249600,0.34689999999999999],[1563336000,0.35189999999999999],[1563422400,0.3533],[1563508800,0.35149999999999998],[1563595200,0.34820000000000001],[1563681600,0.34820000000000001],[1563768000,0.34820000000000001],[1563854400,0.34670000000000001],[1563940800,0.35160000000000002],[1564027200,0.35549999999999998],[1564113600,0.35399999999999998],[1564200000,0.3553],[1564286400,0.3553],[1564372800,0.3553],[1564459200,0.35489999999999999],[1564545600,0.35980000000000001],[1564632000,0.35520000000000002],[1564718400,null],[1630382400,0.3281],[1630468800,0.32850000000000001],[1630555200,0.32750000000000001],[1630641600,0.34389999999999998],[1630728000,0.34200000000000003],[1630814400,0.34200000000000003],[1630900800,0.34200000000000003],[1630987200,0.34200000000000003],[1631073600,0.34460000000000002],[1631160000,0.34239999999999998],[1631246400,0.34210000000000002],[1631332800,0.33910000000000001],[1631419200,0.33910000000000001],[1631505600,0.33910000000000001],[1631592000,0.34210000000000002],[1631678400,0.3407],[1631764800,0.34229999999999999],[1631851200,0.34239999999999998],[1631937600,0.34279999999999999],[1632024000,0.34279999999999999],[1632110400,0.34279999999999999],[1632196800,0.34060000000000001],[1632283200,0.33960000000000001],[1632369600,0.34370000000000001],[1632456000,0.34620000000000001],[1632542400,0.34620000000000001],[1632628800,0.34620000000000001],[1632715200,0.34620000000000001],[1632801600,0.34889999999999999],[1632888000,0.35039999999999999],[1632974400,0.3498],[1633060800,0.34970000000000001],[1633147200,0.35399999999999998],[1633233600,0.35399999999999998],[1633320000,0.35399999999999998],[1633406400,0.35610000000000003],[1633492800,0.35699999999999998],[1633579200,0.3579],[1633665600,0.35659999999999997],[1633752000,0.3599],[1633838400,0.3599],[1633924800,0.3599],[1634011200,0.36109999999999998],[1634097600,0.36309999999999998],[1634184000,0.36170000000000002],[1634270400,0.36130000000000001],[1634356800,0.35830000000000001],[1634443200,0.35830000000000001],[1634529600,0.35830000000000001],[1634616000,0.35759999999999997],[1634702400,0.3584],[1634788800,0.3569],[1634875200,0.36420000000000002],[1634961600,0.36470000000000002],[1635048000,0.36470000000000002],[1635134400,0.36470000000000002],[1635220800,0.36570000000000003],[1635307200,0.36599999999999999],[1635393600,0.3629],[1635480000,0.36259999999999998],[1635566400,0.36270000000000002],[1635652800,0.36270000000000002],[1635739200,0.36270000000000002],[1635825600,0.36809999999999998],[1635912000,0.3715],[1635998400,0.3695],[1636084800,0.36699999999999999],[1636171200,0.37369999999999998],[1636257600,0.37369999999999998],[1636347600,0.37369999999999998],[1636434000,0.37319999999999998],[1636520400,0.36990000000000001],[1636606800,0.36670000000000003],[1636693200,0.36720000000000003],[1636779600,0.36409999999999998],[1636866000,0.36409999999999998],[1636952400,0.36409999999999998],[1637038800,0.36549999999999999],[1637125200,0.36409999999999998],[1637211600,0.36359999999999998],[1637298000,0.3619],[1637384400,0.35849999999999999],[1637470800,0.35849999999999999],[1637557200,0.35849999999999999],[1637643600,0.36020000000000002],[1637730000,0.3624],[1637816400,0.36230000000000001],[1637902800,0.36230000000000001],[1637989200,0.35630000000000001],[1638075600,0.35630000000000001],[1638162000,0.35630000000000001],[1638248400,0.35539999999999999],[1638334800,0.35399999999999998],[1638421200,0.35020000000000001],[1638507600,0.35220000000000001],[1638594000,0.35070000000000001],[1638680400,0.35070000000000001],[1638766800,0.35070000000000001],[1638853200,0.35389999999999999],[1638939600,0.35470000000000002],[1639026000,0.35630000000000001],[1639112400,0.35439999999999999],[1639198800,0.35289999999999999],[1639285200,0.35289999999999999],[1639371600,0.35289999999999999],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.08097],[965793600,0.084070000000000006],[965880000,0.082049999999999998],[965966400,0.081129999999999994],[966052800,0.083169999999999994],[966139200,0.083169999999999994],[966225600,0.083169999999999994],[966312000,0.085900000000000004],[966398400,0.083989999999999995],[966484800,null],[970632000,0.096769999999999995],[970718400,0.09894],[970804800,null],[971150400,0.097379999999999994],[971236800,0.094310000000000005],[971323200,0.092299999999999993],[971409600,0.089459999999999998],[971496000,null],[971755200,0.089819999999999997],[971841600,0.088950000000000001],[971928000,null],[972014400,0.091270000000000004],[972100800,null],[972446400,0.090980000000000005],[972532800,null],[972619200,0.088819999999999996],[972705600,0.088220000000000007],[972792000,0.088220000000000007],[972882000,0.088220000000000007],[972968400,0.09289],[973054800,0.096610000000000001],[973141200,0.095880000000000007],[973227600,0.099669999999999995],[973314000,0.10050000000000001],[973400400,0.10050000000000001],[973486800,0.10050000000000001],[973573200,0.10299999999999999],[973659600,0.10349999999999999],[973746000,0.1045],[973832400,0.1023],[973918800,0.095310000000000006],[974005200,0.095310000000000006],[974091600,0.095310000000000006],[974178000,0.097199999999999995],[974264400,0.096809999999999993],[974350800,0.09708],[974437200,0.094270000000000007],[974523600,0.09579],[974610000,0.09579],[974696400,0.09579],[974782800,0.093229999999999993],[974869200,0.095390000000000003],[974955600,0.092270000000000005],[975042000,0.092270000000000005],[975128400,0.094030000000000002],[975214800,0.094030000000000002],[975301200,0.094030000000000002],[975387600,0.096909999999999996],[975474000,0.095850000000000005],[975560400,0.093429999999999999],[975646800,0.089419999999999999],[975733200,0.094049999999999995],[975819600,0.094049999999999995],[975906000,0.094049999999999995],[975992400,0.091410000000000005],[976078800,0.10340000000000001],[976165200,0.098729999999999998],[976251600,0.1031],[976338000,0.1085],[976424400,0.1085],[976510800,0.1085],[976597200,0.1143],[976683600,0.1053],[976770000,0.10630000000000001],[976856400,0.1041],[976942800,0.1014],[977029200,0.1014],[977115600,0.1014],[977202000,0.10059999999999999],[977288400,0.099239999999999995],[977374800,0.091550000000000006],[977461200,0.092490000000000003],[977547600,0.096089999999999995],[977634000,0.096089999999999995],[977720400,0.096089999999999995],[977806800,0.096089999999999995],[977893200,0.1014],[977979600,0.1013],[978066000,0.1076],[978152400,0.1038],[978238800,0.1038],[978325200,0.1038],[978411600,0.1038],[978498000,0.098619999999999999],[978584400,0.10929999999999999],[978670800,0.1138],[978757200,0.10829999999999999],[978843600,0.10829999999999999],[978930000,0.10829999999999999],[979016400,0.10730000000000001],[979102800,0.1106],[979189200,0.1147],[979275600,0.1148],[979362000,0.11409999999999999],[979448400,0.11409999999999999],[979534800,0.11409999999999999],[979621200,0.11409999999999999],[979707600,0.11609999999999999],[979794000,0.1183],[979880400,0.1201],[979966800,0.11210000000000001],[980053200,0.11210000000000001],[980139600,0.11210000000000001],[980226000,0.1032],[980312400,0.10979999999999999],[980398800,0.114],[980485200,0.1114],[980571600,0.10979999999999999],[980658000,0.10979999999999999],[980744400,0.10979999999999999],[980830800,0.1079],[980917200,0.1101],[981003600,0.10829999999999999],[981090000,0.1066],[981176400,0.1046],[981262800,0.1046],[981349200,0.1046],[981435600,0.1062],[981522000,0.10829999999999999],[981608400,0.1075],[981694800,0.10340000000000001],[981781200,0.1026],[981867600,0.1026],[981954000,0.1026],[982040400,0.106],[982126800,0.1067],[982213200,0.1075],[982299600,0.1099],[982386000,0.1066],[982472400,0.1066],[982558800,0.1066],[982645200,0.1066],[982731600,0.1018],[982818000,0.10059999999999999],[982904400,0.095780000000000004],[982990800,0.095699999999999993],[983077200,0.095699999999999993],[983163600,0.095699999999999993],[983250000,0.1009],[983336400,0.098809999999999995],[983422800,0.099070000000000005],[983509200,0.097239999999999993],[983595600,0.099659999999999999],[983682000,0.099659999999999999],[983768400,0.099659999999999999],[983854800,0.1009],[983941200,0.1024],[984027600,0.1048],[984114000,0.10299999999999999],[984200400,0.099809999999999996],[984286800,0.099809999999999996],[984373200,0.099809999999999996],[984459600,0.095869999999999997],[984546000,0.097890000000000005],[984632400,0.096229999999999996],[984718800,0.098650000000000002],[984805200,0.095780000000000004],[984891600,0.095780000000000004],[984978000,0.095780000000000004],[985064400,0.1018],[985150800,0.1056],[985237200,0.1091],[985323600,0.1067],[985410000,0.10979999999999999],[985496400,0.10979999999999999],[985582800,0.10979999999999999],[985669200,0.11260000000000001],[985755600,0.1205],[985842000,0.1221],[985928400,0.12139999999999999],[986014800,0.11219999999999999],[986101200,0.11219999999999999],[986184000,0.11219999999999999],[986270400,0.10929999999999999],[986356800,0.1055],[986443200,0.106],[986529600,0.10970000000000001],[986616000,0.1048],[986702400,0.1048],[986788800,0.1048],[986875200,0.11020000000000001],[986961600,0.1158],[987048000,0.11459999999999999],[987134400,0.115],[987220800,0.115],[987307200,0.115],[987393600,0.115],[987480000,0.11459999999999999],[987566400,0.1134],[987652800,0.1169],[987739200,0.1246],[987825600,0.1221],[987912000,0.1221],[987998400,0.1221],[988084800,0.1182],[988171200,0.1211],[988257600,0.12709999999999999],[988344000,0.1249],[988430400,0.12720000000000001],[988516800,0.12720000000000001],[988603200,0.12720000000000001],[988689600,0.12470000000000001],[988776000,0.1236],[988862400,0.12230000000000001],[988948800,0.1226],[989035200,0.12759999999999999],[989121600,0.12759999999999999],[989208000,0.12759999999999999],[989294400,0.12690000000000001],[989380800,0.127],[989467200,0.1242],[989553600,0.1288],[989640000,0.1241],[989726400,0.1241],[989812800,0.1241],[989899200,0.1234],[989985600,0.1216],[990072000,0.1225],[990158400,0.1226],[990244800,0.1234],[990331200,0.1234],[990417600,0.1234],[990504000,0.1157],[990590400,0.11550000000000001],[990676800,0.1101],[990763200,0.108],[990849600,0.105],[990936000,0.105],[991022400,0.105],[991108800,0.105],[991195200,0.10249999999999999],[991281600,0.1042],[991368000,0.1061],[991454400,0.11119999999999999],[991540800,0.11119999999999999],[991627200,0.11119999999999999],[991713600,0.1085],[991800000,0.11210000000000001],[991886400,0.1129],[991972800,0.1119],[992059200,0.1118],[992145600,0.1118],[992232000,0.1118],[992318400,0.1082],[992404800,0.10489999999999999],[992491200,0.1041],[992577600,null],[993096000,0.1186],[993182400,0.1236],[993268800,0.11890000000000001],[993355200,0.11890000000000001],[993441600,0.11890000000000001],[993528000,0.11940000000000001],[993614400,0.1197],[993700800,0.1226],[993787200,0.1268],[993873600,0.1225],[993960000,0.1225],[994046400,0.1225],[994132800,0.1239],[994219200,0.12770000000000001],[994305600,0.12770000000000001],[994392000,0.129],[994478400,0.12540000000000001],[994564800,0.12540000000000001],[994651200,0.12540000000000001],[994737600,0.12859999999999999],[994824000,0.12970000000000001],[994910400,0.13059999999999999],[994996800,0.13639999999999999],[995083200,0.13500000000000001],[995169600,0.13500000000000001],[995256000,0.13500000000000001],[995342400,0.13869999999999999],[995428800,0.1361],[995515200,0.1411],[995601600,0.14499999999999999],[995688000,0.1411],[995774400,0.1411],[995860800,0.1411],[995947200,0.13600000000000001],[996033600,0.13189999999999999],[996120000,0.13039999999999999],[996206400,0.1313],[996292800,0.1295],[996379200,0.1295],[996465600,0.1295],[996552000,0.12970000000000001],[996638400,0.13489999999999999],[996724800,null],[1012366800,0.073770000000000002],[1012453200,0.075759999999999994],[1012539600,0.074260000000000007],[1012626000,null],[1012885200,0.072410000000000002],[1012971600,null],[1015304400,0.077600000000000002],[1015390800,null],[1024632000,0.075889999999999999],[1024718400,0.076530000000000001],[1024804800,0.076530000000000001],[1024891200,0.076530000000000001],[1024977600,0.074950000000000003],[1025064000,0.073359999999999995],[1025150400,0.075480000000000005],[1025236800,0.074800000000000005],[1025323200,0.076380000000000003],[1025409600,0.076380000000000003],[1025496000,0.076380000000000003],[1025582400,0.078630000000000005],[1025668800,0.076649999999999996],[1025755200,0.076600000000000001],[1025841600,0.076600000000000001],[1025928000,0.077810000000000004],[1026014400,0.077810000000000004],[1026100800,0.077810000000000004],[1026187200,0.077579999999999996],[1026273600,0.076649999999999996],[1026360000,0.075439999999999993],[1026446400,0.072169999999999998],[1026532800,0.071050000000000002],[1026619200,0.071050000000000002],[1026705600,0.071050000000000002],[1026792000,0.072830000000000006],[1026878400,0.06923],[1026964800,null],[1027051200,0.067580000000000001],[1027137600,null],[1031284800,0.072989999999999999],[1031371200,null],[1031630400,0.076670000000000002],[1031716800,0.076560000000000003],[1031803200,0.076560000000000003],[1031889600,null],[1031976000,0.075840000000000005],[1032062400,0.075840000000000005],[1032148800,0.075840000000000005],[1032235200,0.075069999999999998],[1032321600,0.074940000000000007],[1032408000,0.073270000000000002],[1032494400,null],[1032580800,0.071629999999999999],[1032667200,0.071629999999999999],[1032753600,0.071629999999999999],[1032840000,0.071309999999999998],[1032926400,0.069180000000000005],[1033012800,0.070999999999999994],[1033099200,0.073219999999999993],[1033185600,0.072179999999999994],[1033272000,0.072179999999999994],[1033358400,0.072179999999999994],[1033444800,0.072260000000000005],[1033531200,0.074759999999999993],[1033617600,0.073719999999999994],[1033704000,0.07195],[1033790400,null],[1034913600,0.073050000000000004],[1035000000,null],[1035259200,0.074410000000000004],[1035345600,null],[1035432000,0.074249999999999997],[1035518400,null],[1053403200,0.082600000000000007],[1053489600,null],[1053662400,0.087040000000000006],[1053748800,0.088510000000000005],[1053835200,0.088510000000000005],[1053921600,0.088510000000000005],[1054008000,0.088510000000000005],[1054094400,null],[1054180800,0.092369999999999994],[1054267200,0.091920000000000002],[1054353600,0.09443],[1054440000,0.09443],[1054526400,0.09443],[1054612800,0.093549999999999994],[1054699200,0.093649999999999997],[1054785600,0.098169999999999993],[1054872000,0.1012],[1054958400,0.098799999999999999],[1055044800,0.098799999999999999],[1055131200,0.098799999999999999],[1055217600,0.095049999999999996],[1055304000,0.098479999999999998],[1055390400,0.10680000000000001],[1055476800,0.1069],[1055563200,0.10630000000000001],[1055649600,0.10630000000000001],[1055736000,0.10630000000000001],[1055822400,0.1101],[1055908800,0.11020000000000001],[1055995200,0.1082],[1056081600,0.1077],[1056168000,0.10440000000000001],[1056254400,0.10440000000000001],[1056340800,0.10440000000000001],[1056427200,0.1047],[1056513600,0.10589999999999999],[1056600000,0.10349999999999999],[1056686400,0.1067],[1056772800,0.10539999999999999],[1056859200,0.10539999999999999],[1056945600,0.10539999999999999],[1057032000,0.1023],[1057118400,0.10349999999999999],[1057204800,0.10539999999999999],[1057291200,0.1052],[1057377600,0.1052],[1057464000,0.1052],[1057550400,0.1052],[1057636800,0.10829999999999999],[1057723200,0.1108],[1057809600,0.1105],[1057896000,0.1072],[1057982400,0.10639999999999999],[1058068800,0.10639999999999999],[1058155200,0.10639999999999999],[1058241600,0.1099],[1058328000,null],[1058414400,0.1062],[1058500800,0.1011],[1058587200,null],[1060228800,0.068779999999999994],[1060315200,0.069099999999999995],[1060401600,0.069900000000000004],[1060488000,0.069900000000000004],[1060574400,0.069900000000000004],[1060660800,0.069379999999999997],[1060747200,null],[1064980800,0.081720000000000001],[1065067200,0.086069999999999994],[1065153600,0.087349999999999997],[1065240000,0.087230000000000002],[1065326400,0.087230000000000002],[1065412800,0.087230000000000002],[1065499200,0.089149999999999993],[1065585600,0.089730000000000004],[1065672000,0.090520000000000003],[1065758400,0.091539999999999996],[1065844800,0.090800000000000006],[1065931200,0.090800000000000006],[1066017600,0.090800000000000006],[1066104000,0.093479999999999994],[1066190400,0.093640000000000001],[1066276800,null],[1066363200,0.090270000000000003],[1066449600,null],[1066708800,0.089480000000000004],[1066795200,0.091230000000000006],[1066881600,0.090260000000000007],[1066968000,0.09178],[1067054400,0.090249999999999997],[1067140800,0.090249999999999997],[1067230800,0.090249999999999997],[1067317200,0.092249999999999999],[1067403600,0.094990000000000005],[1067490000,0.099559999999999996],[1067576400,0.09844],[1067662800,0.098589999999999997],[1067749200,0.098589999999999997],[1067835600,0.098589999999999997],[1067922000,0.10000000000000001],[1068008400,0.099519999999999997],[1068094800,0.1038],[1068181200,0.1038],[1068267600,0.09887],[1068354000,0.09887],[1068440400,0.09887],[1068526800,0.095659999999999995],[1068613200,0.096479999999999996],[1068699600,null],[1068786000,0.1003],[1068872400,0.098519999999999996],[1068958800,0.098519999999999996],[1069045200,0.098519999999999996],[1069131600,0.098089999999999997],[1069218000,0.098489999999999994],[1069304400,0.099299999999999999],[1069390800,0.099010000000000001],[1069477200,0.099680000000000005],[1069563600,0.099680000000000005],[1069650000,0.099680000000000005],[1069736400,0.1045],[1069822800,0.106],[1069909200,0.1052],[1069995600,0.1052],[1070082000,0.10589999999999999],[1070168400,0.10589999999999999],[1070254800,0.10589999999999999],[1070341200,0.10979999999999999],[1070427600,0.10879999999999999],[1070514000,0.1052],[1070600400,0.1056],[1070686800,0.10349999999999999],[1070773200,0.10349999999999999],[1070859600,0.10349999999999999],[1070946000,0.10580000000000001],[1071032400,0.1011],[1071118800,0.095610000000000001],[1071205200,0.097739999999999994],[1071291600,0.098909999999999998],[1071378000,0.098909999999999998],[1071464400,0.098909999999999998],[1071550800,0.096269999999999994],[1071637200,0.096369999999999997],[1071723600,0.099279999999999993],[1071810000,0.1023],[1071896400,0.1024],[1071982800,0.1024],[1072069200,0.1024],[1072155600,0.10539999999999999],[1072242000,0.1066],[1072328400,0.10580000000000001],[1072414800,0.10580000000000001],[1072501200,0.1067],[1072587600,0.1067],[1072674000,0.1067],[1072760400,0.1069],[1072846800,0.1043],[1072933200,0.1031],[1073019600,0.1031],[1073106000,0.10050000000000001],[1073192400,0.10050000000000001],[1073278800,0.10050000000000001],[1073365200,null],[1078203600,0.1116],[1078290000,null],[1078376400,0.1116],[1078462800,0.1145],[1078549200,0.1188],[1078635600,0.1188],[1078722000,0.1188],[1078808400,0.11899999999999999],[1078894800,0.1176],[1078981200,0.1142],[1079067600,0.1149],[1079154000,0.1183],[1079240400,0.1183],[1079326800,0.1183],[1079413200,0.1182],[1079499600,0.11799999999999999],[1079586000,0.1135],[1079672400,0.1138],[1079758800,0.1113],[1079845200,0.1113],[1079931600,0.1113],[1080018000,0.1101],[1080104400,0.1111],[1080190800,0.1101],[1080277200,0.1115],[1080363600,0.11260000000000001],[1080450000,0.11260000000000001],[1080536400,0.11260000000000001],[1080622800,0.1115],[1080709200,0.11459999999999999],[1080795600,0.11310000000000001],[1080882000,0.1138],[1080968400,0.1104],[1081054800,0.1104],[1081137600,0.1104],[1081224000,null],[1081310400,0.1085],[1081396800,null],[1092801600,0.068879999999999997],[1092888000,0.06973],[1092974400,null],[1093320000,0.070889999999999995],[1093406400,0.070419999999999996],[1093492800,null],[1094097600,0.07238],[1094184000,null],[1094616000,0.073359999999999995],[1094702400,null],[1221883200,0.091740000000000002],[1221969600,0.091740000000000002],[1222056000,0.091740000000000002],[1222142400,null],[1222315200,0.080600000000000005],[1222401600,null],[1222488000,0.084000000000000005],[1222574400,0.084000000000000005],[1222660800,0.084000000000000005],[1222747200,null],[1222833600,0.082680000000000003],[1222920000,0.084159999999999999],[1223006400,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659499200,0.32950000000000002],[1659585600,0.32540000000000002],[1659672000,null],[1660276800,0.34860000000000002],[1660363200,0.35070000000000001],[1660449600,0.35070000000000001],[1660536000,0.35070000000000001],[1660622400,0.34129999999999999],[1660708800,null],[1660795200,0.3488],[1660881600,0.36199999999999999],[1660968000,0.35370000000000001],[1661054400,0.35370000000000001],[1661140800,0.35370000000000001],[1661227200,0.35699999999999998],[1661313600,0.36659999999999998],[1661400000,0.36880000000000002],[1661486400,0.37659999999999999],[1661572800,0.35849999999999999],[1661659200,0.35849999999999999],[1661745600,0.35849999999999999],[1661832000,0.35749999999999998],[1661918400,0.33019999999999999],[1662004800,0.33300000000000002],[1662091200,0.31019999999999998],[1662177600,0.32519999999999999],[1662264000,0.32519999999999999],[1662350400,0.32519999999999999],[1662436800,0.32519999999999999],[1662523200,0.32669999999999999],[1662609600,0.33310000000000001],[1662696000,0.32640000000000002],[1662782400,0.3296],[1662868800,0.3296],[1662955200,0.3296],[1663041600,0.32419999999999999],[1663128000,0.30740000000000001],[1663214400,null],[1663905600,0.30909999999999999],[1663992000,0.29049999999999998],[1664078400,0.29049999999999998],[1664164800,0.29049999999999998],[1664251200,0.28989999999999999],[1664337600,0.31380000000000002],[1664424000,0.34320000000000001],[1664510400,0.3301],[1664596800,0.33579999999999999],[1664683200,0.33579999999999999],[1664769600,0.33579999999999999],[1664856000,0.34760000000000002],[1664942400,0.37259999999999999],[1665028800,0.37709999999999999],[1665115200,0.37869999999999998],[1665201600,0.36959999999999998],[1665288000,0.36959999999999998],[1665374400,0.36959999999999998],[1665460800,0.36099999999999999],[1665547200,0.35720000000000002],[1665633600,0.38190000000000002],[1665720000,0.39789999999999998],[1665806400,0.37490000000000001],[1665892800,0.37490000000000001],[1665979200,0.37490000000000001],[1666065600,0.3891],[1666152000,0.40079999999999999],[1666238400,0.4042],[1666324800,0.40589999999999998],[1666411200,0.4027],[1666497600,0.4027],[1666584000,0.4027],[1666670400,0.40100000000000002],[1666756800,0.4022],[1666843200,0.41660000000000003],[1666929600,0.43359999999999999],[1667016000,0.42959999999999998],[1667102400,0.42959999999999998],[1667188800,0.42959999999999998],[1667275200,0.41539999999999999],[1667361600,0.4365],[1667448000,0.42230000000000001],[1667534400,0.43099999999999999],[1667620800,0.43099999999999999],[1667707200,0.43099999999999999],[1667797200,0.43099999999999999],[1667883600,0.44419999999999998],[1667970000,0.44180000000000003],[1668056400,0.42309999999999998],[1668142800,0.44359999999999999],[1668229200,0.43859999999999999],[1668315600,0.43859999999999999],[1668402000,0.43859999999999999],[1668488400,0.44290000000000002],[1668574800,0.45929999999999999],[1668661200,0.44490000000000002],[1668747600,0.44119999999999998],[1668834000,0.43540000000000001],[1668920400,0.43540000000000001],[1669006800,0.43540000000000001],[1669093200,0.43759999999999999],[1669179600,0.4481],[1669266000,0.44359999999999999],[1669352400,0.44359999999999999],[1669438800,0.4335],[1669525200,0.4335],[1669611600,0.4335],[1669698000,0.40679999999999999],[1669784400,0.39510000000000001],[1669870800,0.38019999999999998],[1669957200,0.37709999999999999],[1670043600,0.35160000000000002],[1670130000,0.35160000000000002],[1670216400,0.35160000000000002],[1670302800,0.33090000000000003],[1670389200,0.32319999999999999],[1670475600,0.31609999999999999],[1670562000,0.31519999999999998],[1670648400,0.31359999999999999],[1670734800,0.31359999999999999],[1670821200,0.31359999999999999],[1670907600,0.34439999999999998],[1670994000,0.3468],[1671080400,0.34649999999999997],[1671166800,0.35780000000000001],[1671253200,0.34939999999999999],[1671339600,0.34939999999999999],[1671426000,0.34939999999999999],[1671512400,0.35210000000000002],[1671598800,0.36270000000000002],[1671685200,0.38019999999999998],[1671771600,0.36830000000000002],[1671858000,0.38750000000000001],[1671944400,0.38750000000000001],[1672030800,0.38750000000000001],[1672117200,0.38750000000000001],[1672203600,0.39000000000000001],[1672290000,0.37209999999999999],[1672376400,0.38590000000000002],[1672462800,0.3836],[1672549200,0.3836],[1672635600,0.3836],[1672722000,0.3836],[1672808400,0.3538],[1672894800,0.35289999999999999],[1672981200,0.36109999999999998],[1673067600,0.3715],[1673154000,0.3715],[1673240400,0.3715],[1673326800,0.3589],[1673413200,0.36830000000000002],[1673499600,0.37619999999999998],[1673586000,0.38640000000000002],[1673672400,0.38400000000000001],[1673758800,0.38400000000000001],[1673845200,0.38400000000000001],[1673931600,0.38400000000000001],[1674018000,0.38929999999999998],[1674104400,0.38069999999999998],[1674190800,0.38840000000000002],[1674277200,0.40500000000000003],[1674363600,0.40500000000000003],[1674450000,0.40500000000000003],[1674536400,0.41949999999999998],[1674622800,0.4325],[1674709200,0.41949999999999998],[1674795600,0.4335],[1674882000,0.41449999999999998],[1674968400,0.41449999999999998],[1675054800,0.41449999999999998],[1675141200,0.39639999999999997],[1675227600,0.40500000000000003],[1675314000,0.39090000000000003],[1675400400,0.39269999999999999],[1675486800,0.38800000000000001],[1675573200,0.38800000000000001],[1675659600,0.38800000000000001],[1675746000,0.37519999999999998],[1675832400,0.39610000000000001],[1675918800,0.39050000000000001],[1676005200,0.38540000000000002],[1676091600,0.40699999999999997],[1676178000,0.40699999999999997],[1676264400,0.40699999999999997],[1676350800,0.40639999999999998],[1676437200,0.4083],[1676523600,0.4093],[1676610000,0.43869999999999998],[1676696400,0.40989999999999999],[1676782800,0.40989999999999999],[1676869200,0.40989999999999999],[1676955600,0.40989999999999999],[1677042000,0.4304],[1677128400,0.41689999999999999],[1677214800,0.42820000000000003],[1677301200,0.42480000000000001],[1677387600,0.42480000000000001],[1677474000,0.42480000000000001],[1677560400,0.43730000000000002],[1677646800,0.42949999999999999],[1677733200,0.45829999999999999],[1677819600,0.46279999999999999],[1677906000,0.47089999999999999],[1677992400,0.47089999999999999],[1678078800,0.47089999999999999],[1678165200,0.4607],[1678251600,0.45650000000000002],[1678338000,0.44600000000000001],[1678424400,0.4335],[1678510800,0.42870000000000003],[1678597200,0.42870000000000003],[1678680000,0.42870000000000003],[1678766400,0.40010000000000001],[1678852800,0.40150000000000002],[1678939200,0.37919999999999998],[1679025600,0.3926],[1679112000,0.38990000000000002],[1679198400,0.38990000000000002],[1679284800,0.38990000000000002],[1679371200,0.40589999999999998],[1679457600,0.41260000000000002],[1679544000,0.41239999999999999],[1679630400,0.39589999999999997],[1679716800,0.39400000000000002],[1679803200,0.39400000000000002],[1679889600,0.39400000000000002],[1679976000,0.40770000000000001],[1680062400,0.41980000000000001],[1680148800,0.42249999999999999],[1680235200,0.41560000000000002],[1680321600,0.41870000000000002],[1680408000,0.41870000000000002],[1680494400,0.41870000000000002],[1680580800,0.4143],[1680667200,0.38080000000000003],[1680753600,0.40039999999999998],[1680840000,0.38469999999999999],[1680926400,0.38469999999999999],[1681012800,0.38469999999999999],[1681099200,0.38469999999999999],[1681185600,0.39839999999999998],[1681272000,0.40710000000000002],[1681358400,0.38519999999999999],[1681444800,0.37869999999999998],[1681531200,0.36670000000000003],[1681617600,0.36670000000000003],[1681704000,0.36670000000000003],[1681790400,0.3674],[1681876800,0.36070000000000002],[1681963200,0.35270000000000001],[1682049600,0.34210000000000002],[1682136000,0.34200000000000003],[1682222400,0.34200000000000003],[1682308800,0.34200000000000003],[1682395200,0.34860000000000002],[1682481600,0.33260000000000001],[1682568000,0.33339999999999997],[1682654400,0.33260000000000001],[1682740800,0.33729999999999999],[1682827200,0.33729999999999999],[1682913600,0.33729999999999999],[1683000000,0.34139999999999998],[1683086400,0.32900000000000001],[1683172800,0.31830000000000003],[1683259200,0.30859999999999999],[1683345600,0.31559999999999999],[1683432000,0.31559999999999999],[1683518400,0.31559999999999999],[1683604800,0.32279999999999998],[1683691200,0.3337],[1683777600,0.34939999999999999],[1683864000,0.34720000000000001],[1683950400,0.34549999999999997],[1684036800,0.34549999999999997],[1684123200,0.34549999999999997],[1684209600,0.35680000000000001],[1684296000,0.34989999999999999],[1684382400,0.36870000000000003],[1684468800,0.37409999999999999],[1684555200,0.36380000000000001],[1684641600,0.36380000000000001],[1684728000,0.36380000000000001],[1684814400,0.37990000000000002],[1684900800,0.37409999999999999],[1684987200,0.37990000000000002],[1685073600,0.38],[1685160000,0.38840000000000002],[1685246400,0.38840000000000002],[1685332800,0.38840000000000002],[1685419200,0.38840000000000002],[1685505600,0.38269999999999998],[1685592000,0.36559999999999998],[1685678400,0.3543],[1685764800,0.37040000000000001],[1685851200,0.37040000000000001],[1685937600,0.37040000000000001],[1686024000,0.36220000000000002],[1686110400,0.3866],[1686196800,0.41049999999999998],[1686283200,0.41339999999999999],[1686369600,0.41739999999999999],[1686456000,0.41739999999999999],[1686542400,0.41739999999999999],[1686628800,0.40999999999999998],[1686715200,0.40550000000000003],[1686801600,0.40300000000000002],[1686888000,0.40789999999999998],[1686974400,0.40949999999999998],[1687060800,0.40949999999999998],[1687147200,0.40949999999999998],[1687233600,0.40949999999999998],[1687320000,0.39989999999999998],[1687406400,0.41010000000000002],[1687492800,0.40539999999999998],[1687579200,0.40179999999999999],[1687665600,0.40179999999999999],[1687752000,0.40179999999999999],[1687838400,0.40310000000000001],[1687924800,0.41520000000000001],[1688011200,0.42630000000000001],[1688097600,0.42249999999999999],[1688184000,0.41839999999999999],[1688270400,0.41839999999999999],[1688356800,0.41839999999999999],[1688443200,0.41570000000000001],[1688529600,0.41570000000000001],[1688616000,0.41489999999999999],[1688702400,0.4088],[1688788800,0.42349999999999999],[1688875200,0.42349999999999999],[1688961600,0.42349999999999999],[1689048000,0.41660000000000003],[1689134400,0.42330000000000001],[1689220800,0.41410000000000002],[1689307200,0.4194],[1689393600,0.40999999999999998],[1689480000,0.40999999999999998],[1689566400,0.40999999999999998],[1689652800,0.40949999999999998],[1689739200,0.41970000000000002],[1689825600,0.42999999999999999],[1689912000,0.43790000000000001],[1689998400,0.44729999999999998],[1690084800,0.44729999999999998],[1690171200,0.44729999999999998],[1690257600,0.4667],[1690344000,0.46150000000000002],[1690430400,0.4743],[1690516800,0.47110000000000002],[1690603200,0.48480000000000001],[1690689600,0.48480000000000001],[1690776000,0.48480000000000001],[1690862400,0.48659999999999998],[1690948800,null],[1754107200,0.33289999999999997],[1754193600,0.33289999999999997],[1754280000,0.33289999999999997],[1754366400,0.3579],[1754452800,0.36359999999999998],[1754539200,0.34899999999999998],[1754625600,0.34260000000000002],[1754712000,0.33729999999999999],[1754798400,0.33729999999999999],[1754884800,0.33729999999999999],[1754971200,0.33529999999999999],[1755057600,0.33589999999999998],[1755144000,0.35670000000000002],[1755230400,0.3548],[1755316800,0.36459999999999998],[1755403200,0.36459999999999998],[1755489600,0.36459999999999998],[1755576000,0.3705],[1755662400,0.36759999999999998],[1755748800,0.3695],[1755835200,0.34670000000000001],[1755921600,0.38200000000000001],[1756008000,0.38200000000000001],[1756094400,0.38200000000000001],[1756180800,0.40339999999999998],[1756267200,0.38850000000000001],[1756353600,0.41339999999999999],[1756440000,0.41649999999999998],[1756526400,0.42709999999999998],[1756612800,0.42709999999999998],[1756699200,0.42709999999999998],[1756785600,0.42709999999999998],[1756872000,0.44519999999999998],[1756958400,0.43490000000000001],[1757044800,0.44240000000000002],[1757131200,0.4491],[1757217600,0.4491],[1757304000,0.4491],[1757390400,0.4471],[1757476800,0.4703],[1757563200,0.43840000000000001],[1757649600,0.4481],[1757736000,0.42849999999999999],[1757822400,0.42849999999999999],[1757908800,0.42849999999999999],[1757995200,0.43469999999999998],[1758081600,0.47839999999999999],[1758168000,0.47549999999999998],[1758254400,0.48170000000000002],[1758340800,0.47160000000000002],[1758427200,0.47160000000000002],[1758513600,0.47160000000000002],[1758600000,0.47620000000000001],[1758686400,0.49380000000000002],[1758772800,0.50290000000000001],[1758859200,0.52359999999999995],[1758945600,0.50849999999999995],[1759032000,0.50849999999999995],[1759118400,0.50849999999999995],[1759204800,0.4839],[1759291200,0.47210000000000002],[1759377600,0.4703],[1759464000,0.4743],[1759550400,0.48309999999999997],[1759636800,0.48309999999999997],[1759723200,0.48309999999999997],[1759809600,0.4884],[1759896000,0.47189999999999999],[1759982400,0.4672],[1760068800,0.46039999999999998],[1760155200,0.43419999999999997],[1760241600,0.43419999999999997],[1760328000,0.43419999999999997],[1760414400,0.45529999999999998],[1760500800,0.46100000000000002],[1760587200,0.4451],[1760673600,0.44519999999999998],[1760760000,0.4516],[1760846400,0.4516],[1760932800,0.4516],[1761019200,0.46560000000000001],[1761105600,0.44469999999999998],[1761192000,0.46700000000000003],[1761278400,0.53879999999999995],[1761364800,0.53339999999999999],[1761451200,0.53339999999999999],[1761537600,0.53339999999999999],[1761624000,0.5282],[1761710400,0.51780000000000004],[1761796800,0.53400000000000003],[1761883200,0.54159999999999997],[1761969600,0.53910000000000002],[1762056000,0.53910000000000002],[1762146000,0.53910000000000002],[1762232400,0.54559999999999997],[1762318800,0.54979999999999996],[1762405200,0.54969999999999997],[1762491600,0.57530000000000003],[1762578000,0.57620000000000005],[1762664400,0.57620000000000005],[1762750800,0.57620000000000005],[1762837200,0.62150000000000005],[1762923600,0.62939999999999996],[1763010000,0.60340000000000005],[1763096400,0.58360000000000001],[1763182800,0.61119999999999997],[1763269200,0.61119999999999997],[1763355600,0.61119999999999997],[1763442000,0.59499999999999997],[1763528400,0.61829999999999996],[1763614800,0.58760000000000001],[1763701200,0.54830000000000001],[1763787600,0.55269999999999997],[1763874000,0.55269999999999997],[1763960400,0.55269999999999997],[1764046800,0.55130000000000001],[1764133200,0.5484],[1764219600,0.53680000000000005],[1764306000,0.53680000000000005],[1764392400,0.54910000000000003],[1764478800,0.54910000000000003],[1764565200,0.54910000000000003],[1764651600,0.55200000000000005],[1764738000,0.5494],[1764824400,0.53949999999999998],[1764910800,0.53129999999999999],[1764997200,0.53169999999999995],[1765083600,0.53169999999999995],[1765170000,0.53169999999999995],[1765256400,0.5081],[1765342800,0.49959999999999999],[1765429200,0.50690000000000002],[1765515600,0.49199999999999999],[1765602000,0.4854],[1765688400,0.4854],[1765774800,0.4854],[1765861200,0.47889999999999999],[1765947600,0.42580000000000001],[1766034000,0.42480000000000001],[1766120400,0.41360000000000002],[1766206800,0.41810000000000003],[1766293200,0.41810000000000003],[1766379600,0.41810000000000003],[1766466000,0.41339999999999999],[1766552400,0.41980000000000001],[1766638800,0.41880000000000001],[1766725200,0.41880000000000001],[1766811600,0.41320000000000001],[1766898000,0.41320000000000001],[1766984400,0.41320000000000001],[1767070800,0.42030000000000001],[1767157200,0.41199999999999998],[1767243600,0.4299],[1767330000,0.4299],[1767416400,0.45200000000000001],[1767502800,0.45200000000000001],[1767589200,0.45200000000000001],[1767675600,0.46560000000000001],[1767762000,0.43030000000000002],[1767848400,0.44629999999999997],[1767934800,0.51180000000000003],[1768021200,0.52270000000000005],[1768107600,0.52270000000000005],[1768194000,0.52270000000000005],[1768280400,0.51990000000000003],[1768366800,0.52339999999999998],[1768453200,0.51529999999999998],[1768539600,0.49469999999999997],[1768626000,0.46700000000000003],[1768712400,0.46700000000000003],[1768798800,0.46700000000000003],[1768885200,0.46700000000000003],[1768971600,0.48709999999999998],[1769058000,0.52180000000000004],[1769144400,0.52539999999999998],[1769230800,0.52739999999999998],[1769317200,0.52739999999999998],[1769403600,0.52739999999999998],[1769490000,0.50639999999999996],[1769576400,0.51729999999999998],[1769662800,0.51429999999999998],[1769749200,0.52059999999999995],[1769835600,0.52590000000000003],[1769922000,0.52590000000000003],[1770008400,0.52590000000000003],[1770094800,0.50860000000000005],[1770181200,0.54110000000000003],[1770267600,0.55910000000000004],[1770354000,0.54549999999999998],[1770440400,0.55579999999999996],[1770526800,0.55579999999999996],[1770613200,0.55579999999999996],[1770699600,0.54769999999999996],[1770786000,0.54010000000000002],[1770872400,0.55579999999999996],[1770958800,0.52800000000000002],[1771045200,0.54090000000000005],[1771131600,0.54090000000000005],[1771218000,0.54090000000000005],[1771304400,0.54090000000000005],[1771390800,0.53110000000000002],[1771477200,0.51790000000000003],[1771563600,0.52669999999999995],[1771650000,0.53290000000000004],[1771736400,0.53290000000000004],[1771822800,0.53290000000000004],[1771909200,0.53249999999999997],[1771995600,0.54090000000000005],[1772082000,0.53990000000000005],[1772168400,0.5575],[1772254800,0.54969999999999997],[1772341200,0.54969999999999997],[1772427600,0.54969999999999997],[1772514000,0.60460000000000003],[1772600400,0.60850000000000004],[1772686800,0.68759999999999999],[1772773200,0.69740000000000002],[1772859600,0.66159999999999997],[1772946000,0.66159999999999997],[1773028800,0.66159999999999997],[1773115200,0.5796],[1773201600,0.60170000000000001],[1773288000,0.63460000000000005],[1773374400,0.64690000000000003],[1773460800,0.65949999999999998],[1773547200,0.65949999999999998],[1773633600,0.65949999999999998],[1773720000,0.6603],[1773806400,0.67400000000000004],[1773892800,0.71430000000000005],[1773979200,0.70930000000000004],[1774065600,0.74909999999999999],[1774152000,0.74909999999999999],[1774238400,0.74909999999999999],[1774324800,0.70599999999999996],[1774411200,0.75629999999999997],[1774497600,0.74680000000000002],[1774584000,0.7641],[1774670400,0.77410000000000001],[1774756800,0.77410000000000001],[1774843200,0.77410000000000001],[1774929600,0.7581],[1775016000,0.72140000000000004],[1775102400,0.69979999999999998],[1775188800,0.6895]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33029999999999998],[1123041600,0.33760000000000001],[1123128000,0.33250000000000002],[1123214400,0.32040000000000002],[1123300800,0.3221],[1123387200,0.3221],[1123473600,0.3221],[1123560000,0.31019999999999998],[1123646400,0.307],[1123732800,0.29809999999999998],[1123819200,0.30520000000000003],[1123905600,0.29680000000000001],[1123992000,0.29680000000000001],[1124078400,0.29680000000000001],[1124164800,0.30459999999999998],[1124251200,0.30109999999999998],[1124337600,0.29530000000000001],[1124424000,0.2893],[1124510400,0.28310000000000002],[1124596800,0.28310000000000002],[1124683200,0.28310000000000002],[1124769600,0.2843],[1124856000,0.2833],[1124942400,0.28289999999999998],[1125028800,0.29530000000000001],[1125115200,0.29320000000000002],[1125201600,0.29320000000000002],[1125288000,0.29320000000000002],[1125374400,0.2928],[1125460800,0.29809999999999998],[1125547200,0.30470000000000003],[1125633600,0.2999],[1125720000,0.29609999999999997],[1125806400,0.29609999999999997],[1125892800,0.29609999999999997],[1125979200,0.29609999999999997],[1126065600,0.29620000000000002],[1126152000,0.29680000000000001],[1126238400,0.29659999999999997],[1126324800,0.29609999999999997],[1126411200,0.29609999999999997],[1126497600,0.29609999999999997],[1126584000,0.31130000000000002],[1126670400,0.30249999999999999],[1126756800,0.29420000000000002],[1126843200,0.29380000000000001],[1126929600,0.29649999999999999],[1127016000,0.29649999999999999],[1127102400,0.29649999999999999],[1127188800,0.29099999999999998],[1127275200,0.29039999999999999],[1127361600,0.28760000000000002],[1127448000,0.2888],[1127534400,0.28499999999999998],[1127620800,0.28499999999999998],[1127707200,0.28499999999999998],[1127793600,0.2787],[1127880000,0.28189999999999998],[1127966400,0.2833],[1128052800,0.28670000000000001],[1128139200,0.28249999999999997],[1128225600,0.28249999999999997],[1128312000,0.28249999999999997],[1128398400,0.28389999999999999],[1128484800,0.28649999999999998],[1128571200,0.28110000000000002],[1128657600,0.28060000000000002],[1128744000,0.28120000000000001],[1128830400,0.28120000000000001],[1128916800,0.28120000000000001],[1129003200,0.28439999999999999],[1129089600,0.2676],[1129176000,0.26400000000000001],[1129262400,0.28010000000000002],[1129348800,0.27579999999999999],[1129435200,0.27579999999999999],[1129521600,0.27579999999999999],[1129608000,0.27139999999999997],[1129694400,0.2656],[1129780800,0.27479999999999999],[1129867200,0.27989999999999998],[1129953600,0.26939999999999997],[1130040000,0.26939999999999997],[1130126400,0.26939999999999997],[1130212800,0.27429999999999999],[1130299200,0.26569999999999999],[1130385600,0.26090000000000002],[1130472000,0.25890000000000002],[1130558400,0.26719999999999999],[1130644800,0.26719999999999999],[1130734800,0.26719999999999999],[1130821200,0.27639999999999998],[1130907600,0.2707],[1130994000,0.27779999999999999],[1131080400,0.2898],[1131166800,0.28539999999999999],[1131253200,0.28539999999999999],[1131339600,0.28539999999999999],[1131426000,0.28689999999999999],[1131512400,0.28220000000000001],[1131598800,0.28199999999999997],[1131685200,0.29299999999999998],[1131771600,0.29530000000000001],[1131858000,0.29530000000000001],[1131944400,0.29530000000000001],[1132030800,0.29459999999999997],[1132117200,0.29020000000000001],[1132203600,0.2903],[1132290000,0.29420000000000002],[1132376400,0.29909999999999998],[1132462800,0.29909999999999998],[1132549200,0.29909999999999998],[1132635600,0.29720000000000002],[1132722000,0.30470000000000003],[1132808400,0.30740000000000001],[1132894800,0.30740000000000001],[1132981200,0.30609999999999998],[1133067600,0.30609999999999998],[1133154000,0.30609999999999998],[1133240400,0.30170000000000002],[1133326800,0.29499999999999998],[1133413200,0.2969],[1133499600,0.30199999999999999],[1133586000,0.30130000000000001],[1133672400,0.30130000000000001],[1133758800,0.30130000000000001],[1133845200,0.29609999999999997],[1133931600,0.29470000000000002],[1134018000,0.29110000000000003],[1134104400,0.29320000000000002],[1134190800,0.3009],[1134277200,0.3009],[1134363600,0.3009],[1134450000,0.30059999999999998],[1134536400,0.29389999999999999],[1134622800,0.29459999999999997],[1134709200,0.28539999999999999],[1134795600,0.2802],[1134882000,0.2802],[1134968400,0.2802],[1135054800,0.27629999999999999],[1135141200,0.2797],[1135227600,0.28089999999999998],[1135314000,0.28320000000000001],[1135400400,0.28620000000000001],[1135486800,0.28620000000000001],[1135573200,0.28620000000000001],[1135659600,0.28620000000000001],[1135746000,0.27810000000000001],[1135832400,0.27410000000000001],[1135918800,0.27779999999999999],[1136005200,0.27560000000000001],[1136091600,0.27560000000000001],[1136178000,0.27560000000000001],[1136264400,0.27560000000000001],[1136350800,0.27760000000000001],[1136437200,0.27929999999999999],[1136523600,0.28170000000000001],[1136610000,0.2828],[1136696400,0.2828],[1136782800,0.2828],[1136869200,0.28399999999999997],[1136955600,0.28599999999999998],[1137042000,0.29089999999999999],[1137128400,0.29210000000000003],[1137214800,0.29299999999999998],[1137301200,0.29299999999999998],[1137387600,0.29299999999999998],[1137474000,0.29299999999999998],[1137560400,0.2903],[1137646800,0.29549999999999998],[1137733200,0.30740000000000001],[1137819600,0.30270000000000002],[1137906000,0.30270000000000002],[1137992400,0.30270000000000002],[1138078800,0.30130000000000001],[1138165200,0.3029],[1138251600,0.31890000000000002],[1138338000,0.32540000000000002],[1138424400,0.29380000000000001],[1138510800,0.29380000000000001],[1138597200,0.29380000000000001],[1138683600,0.29420000000000002],[1138770000,0.29349999999999998],[1138856400,0.29980000000000001],[1138942800,0.29809999999999998],[1139029200,0.29310000000000003],[1139115600,0.29310000000000003],[1139202000,0.29310000000000003],[1139288400,0.29289999999999999],[1139374800,0.28989999999999999],[1139461200,0.29189999999999999],[1139547600,0.29210000000000003],[1139634000,0.29139999999999999],[1139720400,0.29139999999999999],[1139806800,0.29139999999999999],[1139893200,0.2848],[1139979600,0.28370000000000001],[1140066000,0.29160000000000003],[1140152400,0.29509999999999997],[1140238800,0.29389999999999999],[1140325200,0.29389999999999999],[1140411600,0.29389999999999999],[1140498000,0.29389999999999999],[1140584400,0.29770000000000002],[1140670800,0.30409999999999998],[1140757200,0.31080000000000002],[1140843600,0.31],[1140930000,0.31],[1141016400,0.31],[1141102800,0.3135],[1141189200,0.31690000000000002],[1141275600,0.32590000000000002],[1141362000,0.3281],[1141448400,0.32140000000000002],[1141534800,0.32140000000000002],[1141621200,0.32140000000000002],[1141707600,0.3019],[1141794000,0.2893],[1141880400,0.29730000000000001],[1141966800,0.3014],[1142053200,0.3125],[1142139600,0.3125],[1142226000,0.3125],[1142312400,0.31809999999999999],[1142398800,0.32469999999999999],[1142485200,0.3322],[1142571600,0.33100000000000002],[1142658000,0.33200000000000002],[1142744400,0.33200000000000002],[1142830800,0.33200000000000002],[1142917200,0.3357],[1143003600,0.33129999999999998],[1143090000,0.33139999999999997],[1143176400,0.33510000000000001],[1143262800,0.33450000000000002],[1143349200,0.33450000000000002],[1143435600,0.33450000000000002],[1143522000,0.33229999999999998],[1143608400,0.32579999999999998],[1143694800,0.34389999999999998],[1143781200,0.34710000000000002],[1143867600,0.34889999999999999],[1143954000,0.34889999999999999],[1144036800,0.34889999999999999],[1144123200,0.34389999999999998],[1144209600,0.3352],[1144296000,0.3362],[1144382400,0.33889999999999998],[1144468800,0.32919999999999999],[1144555200,0.32919999999999999],[1144641600,0.32919999999999999],[1144728000,0.3231],[1144814400,0.32200000000000001],[1144900800,0.32369999999999999],[1144987200,0.32379999999999998],[1145073600,0.32379999999999998],[1145160000,0.32379999999999998],[1145246400,0.32379999999999998],[1145332800,0.32690000000000002],[1145419200,0.33779999999999999],[1145505600,0.3397],[1145592000,0.33829999999999999],[1145678400,0.34089999999999998],[1145764800,0.34089999999999998],[1145851200,0.34089999999999998],[1145937600,0.34039999999999998],[1146024000,0.34770000000000001],[1146110400,0.3478],[1146196800,0.36559999999999998],[1146283200,0.36659999999999998],[1146369600,0.36659999999999998],[1146456000,0.36659999999999998],[1146542400,0.36799999999999999],[1146628800,0.36480000000000001],[1146715200,0.36459999999999998],[1146801600,0.37040000000000001],[1146888000,0.37080000000000002],[1146974400,0.37080000000000002],[1147060800,0.37080000000000002],[1147147200,0.37659999999999999],[1147233600,0.3775],[1147320000,0.36809999999999998],[1147406400,0.36170000000000002],[1147492800,0.34899999999999998],[1147579200,0.34899999999999998],[1147665600,0.34899999999999998],[1147752000,0.34749999999999998],[1147838400,0.34589999999999999],[1147924800,0.33900000000000002],[1148011200,0.33429999999999999],[1148097600,0.33810000000000001],[1148184000,0.33810000000000001],[1148270400,0.33810000000000001],[1148356800,0.34260000000000002],[1148443200,0.3402],[1148529600,0.33329999999999999],[1148616000,0.33660000000000001],[1148702400,0.33910000000000001],[1148788800,0.33910000000000001],[1148875200,0.33910000000000001],[1148961600,0.33910000000000001],[1149048000,0.3231],[1149134400,0.32140000000000002],[1149220800,0.32779999999999998],[1149307200,0.3301],[1149393600,0.3301],[1149480000,0.3301],[1149566400,0.32029999999999997],[1149652800,0.31919999999999998],[1149739200,0.32340000000000002],[1149825600,0.32669999999999999],[1149912000,0.3256],[1149998400,0.3256],[1150084800,0.3256],[1150171200,0.31040000000000001],[1150257600,0.30880000000000002],[1150344000,0.30869999999999997],[1150430400,0.31919999999999998],[1150516800,0.309],[1150603200,0.309],[1150689600,0.309],[1150776000,0.29959999999999998],[1150862400,0.3054],[1150948800,0.31259999999999999],[1151035200,0.31309999999999999],[1151121600,0.31140000000000001],[1151208000,0.31140000000000001],[1151294400,0.31140000000000001],[1151380800,0.31590000000000001],[1151467200,0.30919999999999997],[1151553600,0.3125],[1151640000,0.32290000000000002],[1151726400,0.32500000000000001],[1151812800,0.32500000000000001],[1151899200,0.32500000000000001],[1151985600,0.32629999999999998],[1152072000,0.32629999999999998],[1152158400,0.31569999999999998],[1152244800,0.31619999999999998],[1152331200,0.31290000000000001],[1152417600,0.31290000000000001],[1152504000,0.31290000000000001],[1152590400,0.30859999999999999],[1152676800,0.31509999999999999],[1152763200,0.30630000000000002],[1152849600,0.30330000000000001],[1152936000,0.29599999999999999],[1153022400,0.29599999999999999],[1153108800,0.29599999999999999],[1153195200,0.29380000000000001],[1153281600,0.30130000000000001],[1153368000,0.30759999999999998],[1153454400,0.29520000000000002],[1153540800,0.28249999999999997],[1153627200,0.28249999999999997],[1153713600,0.28249999999999997],[1153800000,0.29270000000000002],[1153886400,0.28860000000000002],[1153972800,0.28489999999999999],[1154059200,0.30049999999999999],[1154145600,0.30859999999999999],[1154232000,0.30859999999999999],[1154318400,0.30859999999999999],[1154404800,0.30399999999999999],[1154491200,null],[1565668800,0.30940000000000001],[1565755200,0.32490000000000002],[1565841600,0.31180000000000002],[1565928000,0.31269999999999998],[1566014400,0.33450000000000002],[1566100800,0.33450000000000002],[1566187200,0.33450000000000002],[1566273600,0.35139999999999999],[1566360000,0.34549999999999997],[1566446400,0.3422],[1566532800,0.33579999999999999],[1566619200,0.32100000000000001],[1566705600,0.32100000000000001],[1566792000,0.32100000000000001],[1566878400,0.32190000000000002],[1566964800,0.31509999999999999],[1567051200,0.3135],[1567137600,0.32479999999999998],[1567224000,0.32969999999999999],[1567310400,0.32969999999999999],[1567396800,0.32969999999999999],[1567483200,0.32969999999999999],[1567569600,0.31940000000000002],[1567656000,0.3342],[1567742400,0.35420000000000001],[1567828800,0.37069999999999997],[1567915200,0.37069999999999997],[1568001600,0.37069999999999997],[1568088000,0.3805],[1568174400,0.37630000000000002],[1568260800,0.38829999999999998],[1568347200,0.38069999999999998],[1568433600,0.38009999999999999],[1568520000,0.38009999999999999],[1568606400,0.38009999999999999],[1568692800,0.36799999999999999],[1568779200,0.36880000000000002],[1568865600,0.36599999999999999],[1568952000,0.35770000000000002],[1569038400,0.34860000000000002],[1569124800,0.34860000000000002],[1569211200,0.34860000000000002],[1569297600,0.3543],[1569384000,0.34050000000000002],[1569470400,0.34939999999999999],[1569556800,0.34899999999999998],[1569643200,0.34949999999999998],[1569729600,0.34949999999999998],[1569816000,0.34949999999999998],[1569902400,0.35349999999999998],[1569988800,0.3412],[1570075200,0.33689999999999998],[1570161600,0.3488],[1570248000,0.3518],[1570334400,0.3518],[1570420800,0.3518],[1570507200,0.35349999999999998],[1570593600,0.34760000000000002],[1570680000,0.35630000000000001],[1570766400,0.35370000000000001],[1570852800,0.36149999999999999],[1570939200,0.36149999999999999],[1571025600,0.36149999999999999],[1571112000,0.3493],[1571198400,0.35160000000000002],[1571284800,0.34739999999999999],[1571371200,0.36330000000000001],[1571457600,0.36749999999999999],[1571544000,0.36749999999999999],[1571630400,0.36749999999999999],[1571716800,0.36120000000000002],[1571803200,0.35260000000000002],[1571889600,0.34210000000000002],[1571976000,0.34449999999999997],[1572062400,0.34970000000000001],[1572148800,0.34970000000000001],[1572235200,0.34970000000000001],[1572321600,0.35749999999999998],[1572408000,0.34210000000000002],[1572494400,0.34110000000000001],[1572580800,0.34649999999999997],[1572667200,0.36849999999999999],[1572753600,0.36849999999999999],[1572843600,0.36849999999999999],[1572930000,0.37240000000000001],[1573016400,0.38350000000000001],[1573102800,0.38159999999999999],[1573189200,0.3896],[1573275600,0.3745],[1573362000,0.3745],[1573448400,0.3745],[1573534800,0.36509999999999998],[1573621200,0.36420000000000002],[1573707600,0.35849999999999999],[1573794000,0.35610000000000003],[1573880400,0.36170000000000002],[1573966800,0.36170000000000002],[1574053200,0.36170000000000002],[1574139600,0.35799999999999998],[1574226000,0.3528],[1574312400,0.35859999999999997],[1574398800,0.34720000000000001],[1574485200,0.34970000000000001],[1574571600,0.34970000000000001],[1574658000,0.34970000000000001],[1574744400,0.35949999999999999],[1574830800,0.3538],[1574917200,0.35930000000000001],[1575003600,0.35930000000000001],[1575090000,0.3483],[1575176400,0.3483],[1575262800,0.3483],[1575349200,null],[1576213200,0.35139999999999999],[1576299600,0.3619],[1576386000,0.3619],[1576472400,0.3619],[1576558800,0.375],[1576645200,0.37869999999999998],[1576731600,0.3775],[1576818000,0.38290000000000002],[1576904400,0.3765],[1576990800,0.3765],[1577077200,0.3765],[1577163600,0.38229999999999997],[1577250000,0.38129999999999997],[1577336400,0.38129999999999997],[1577422800,0.38390000000000002],[1577509200,0.38090000000000002],[1577595600,0.38090000000000002],[1577682000,0.38090000000000002],[1577768400,0.38080000000000003],[1577854800,0.38329999999999997],[1577941200,0.38329999999999997],[1578027600,0.38740000000000002],[1578114000,0.38250000000000001],[1578200400,0.38250000000000001],[1578286800,0.38250000000000001],[1578373200,0.38179999999999997],[1578459600,0.38869999999999999],[1578546000,0.39369999999999999],[1578632400,0.39129999999999998],[1578718800,0.38009999999999999],[1578805200,0.38009999999999999],[1578891600,0.38009999999999999],[1578978000,0.39979999999999999],[1579064400,0.40029999999999999],[1579150800,0.38529999999999998],[1579237200,0.3911],[1579323600,0.39369999999999999],[1579410000,0.39369999999999999],[1579496400,0.39369999999999999],[1579582800,0.39369999999999999],[1579669200,0.38500000000000001],[1579755600,0.38569999999999999],[1579842000,0.38340000000000002],[1579928400,0.37380000000000002],[1580014800,0.37380000000000002],[1580101200,0.37380000000000002],[1580187600,0.34849999999999998],[1580274000,0.35239999999999999],[1580360400,null],[1581051600,0.35039999999999999],[1581138000,null],[1581397200,0.34839999999999999],[1581483600,0.35270000000000001],[1581570000,0.36049999999999999],[1581656400,0.36059999999999998],[1581742800,null],[1583557200,0.30669999999999997],[1583643600,0.30669999999999997],[1583726400,0.30669999999999997],[1583812800,0.28499999999999998],[1583899200,0.28970000000000001],[1583985600,null],[1585022400,0.2082],[1585108800,0.2359],[1585195200,null],[1588046400,0.28899999999999998],[1588132800,null],[1588219200,0.30449999999999999],[1588305600,0.29409999999999997],[1588392000,null],[1588737600,0.29459999999999997],[1588824000,0.29649999999999999],[1588910400,0.31180000000000002],[1588996800,0.32269999999999999],[1589083200,0.32269999999999999],[1589169600,0.32269999999999999],[1589256000,0.30969999999999998],[1589342400,0.30059999999999998],[1589428800,0.2959],[1589515200,0.2984],[1589601600,0.30630000000000002],[1589688000,0.30630000000000002],[1589774400,0.30630000000000002],[1589860800,0.32119999999999999],[1589947200,0.33189999999999997],[1590033600,0.34160000000000001],[1590120000,0.33150000000000002],[1590206400,0.3286],[1590292800,0.3286],[1590379200,0.3286],[1590465600,0.3286],[1590552000,0.33539999999999998],[1590638400,0.34549999999999997],[1590724800,0.3357],[1590811200,0.33450000000000002],[1590897600,0.33450000000000002],[1590984000,0.33450000000000002],[1591070400,0.33789999999999998],[1591156800,0.33979999999999999],[1591243200,0.35310000000000002],[1591329600,0.35449999999999998],[1591416000,0.36209999999999998],[1591502400,0.36209999999999998],[1591588800,0.36209999999999998],[1591675200,0.35999999999999999],[1591761600,0.35239999999999999],[1591848000,0.34910000000000002],[1591934400,0.3216],[1592020800,0.32550000000000001],[1592107200,0.32550000000000001],[1592193600,0.32550000000000001],[1592280000,0.33310000000000001],[1592366400,0.3392],[1592452800,0.33639999999999998],[1592539200,null],[1592625600,0.32740000000000002],[1592712000,0.32740000000000002],[1592798400,0.32740000000000002],[1592884800,0.32740000000000002],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540440000,0.29449999999999998],[1540526400,0.31069999999999998],[1540612800,0.311],[1540699200,0.311],[1540785600,0.311],[1540872000,0.30790000000000001],[1540958400,0.31090000000000001],[1541044800,0.30690000000000001],[1541131200,0.31030000000000002],[1541217600,0.30719999999999997],[1541304000,0.30719999999999997],[1541394000,0.30719999999999997],[1541480400,0.29920000000000002],[1541566800,0.29409999999999997],[1541653200,0.29199999999999998],[1541739600,0.29420000000000002],[1541826000,null],[1542085200,0.28920000000000001],[1542171600,0.28849999999999998],[1542258000,0.28849999999999998],[1542344400,null],[1543294800,0.29249999999999998],[1543381200,0.29099999999999998],[1543467600,null],[1546318800,0.26390000000000002],[1546405200,0.26390000000000002],[1546491600,0.27129999999999999],[1546578000,0.2737],[1546664400,0.28570000000000001],[1546750800,0.28570000000000001],[1546837200,0.28570000000000001],[1546923600,0.29360000000000003],[1547010000,0.29160000000000003],[1547096400,0.29549999999999998],[1547182800,0.29099999999999998],[1547269200,0.29959999999999998],[1547355600,0.29959999999999998],[1547442000,0.29959999999999998],[1547528400,0.29820000000000002],[1547614800,0.29630000000000001],[1547701200,0.29649999999999999],[1547787600,0.29970000000000002],[1547874000,0.30470000000000003],[1547960400,0.30470000000000003],[1548046800,0.30470000000000003],[1548133200,0.30470000000000003],[1548219600,0.3004],[1548306000,0.29959999999999998],[1548392400,0.2999],[1548478800,0.3039],[1548565200,0.3039],[1548651600,0.3039],[1548738000,0.30609999999999998],[1548824400,0.3095],[1548910800,0.311],[1548997200,0.31330000000000002],[1549083600,0.31009999999999999],[1549170000,0.31009999999999999],[1549256400,0.31009999999999999],[1549342800,0.31209999999999999],[1549429200,0.31190000000000001],[1549515600,0.30859999999999999],[1549602000,0.30009999999999998],[1549688400,0.29599999999999999],[1549774800,0.29599999999999999],[1549861200,0.29599999999999999],[1549947600,0.29530000000000001],[1550034000,0.30359999999999998],[1550120400,null],[1550293200,0.30919999999999997],[1550379600,0.30919999999999997],[1550466000,0.30919999999999997],[1550552400,0.30919999999999997],[1550638800,0.31340000000000001],[1550725200,0.31809999999999999],[1550811600,0.3115],[1550898000,0.31380000000000002],[1550984400,0.31380000000000002],[1551070800,0.31380000000000002],[1551157200,0.31119999999999998],[1551243600,0.3155],[1551330000,0.31330000000000002],[1551416400,0.31640000000000001],[1551502800,0.31419999999999998],[1551589200,0.31419999999999998],[1551675600,0.31419999999999998],[1551762000,null],[1551848400,0.31159999999999999],[1551934800,0.30640000000000001],[1552021200,0.30470000000000003],[1552107600,0.30609999999999998],[1552194000,0.30609999999999998],[1552276800,0.30609999999999998],[1552363200,0.31059999999999999],[1552449600,0.31130000000000002],[1552536000,0.31509999999999999],[1552622400,0.31380000000000002],[1552708800,0.30909999999999999],[1552795200,0.30909999999999999],[1552881600,0.30909999999999999],[1552968000,0.31140000000000001],[1553054400,0.30690000000000001],[1553140800,0.30709999999999998],[1553227200,0.31340000000000001],[1553313600,0.30359999999999998],[1553400000,0.30359999999999998],[1553486400,0.30359999999999998],[1553572800,0.30559999999999998],[1553659200,0.31180000000000002],[1553745600,0.3201],[1553832000,0.32519999999999999],[1553918400,0.32879999999999998],[1554004800,0.32879999999999998],[1554091200,0.32879999999999998],[1554177600,0.33350000000000002],[1554264000,0.32950000000000002],[1554350400,0.3362],[1554436800,0.3387],[1554523200,0.33150000000000002],[1554609600,0.33150000000000002],[1554696000,0.33150000000000002],[1554782400,0.33629999999999999],[1554868800,0.33239999999999997],[1554955200,0.33929999999999999],[1555041600,0.33589999999999998],[1555128000,0.34000000000000002],[1555214400,0.34000000000000002],[1555300800,0.34000000000000002],[1555387200,0.33800000000000002],[1555473600,0.34210000000000002],[1555560000,0.34279999999999999],[1555646400,0.34589999999999999],[1555732800,0.34589999999999999],[1555819200,0.34589999999999999],[1555905600,0.34589999999999999],[1555992000,0.33579999999999999],[1556078400,0.34279999999999999],[1556164800,0.36880000000000002],[1556251200,0.38650000000000001],[1556337600,0.39729999999999999],[1556424000,0.39729999999999999],[1556510400,0.39729999999999999],[1556596800,0.40150000000000002],[1556683200,0.40060000000000001],[1556769600,0.3921],[1556856000,0.39910000000000001],[1556942400,0.40450000000000003],[1557028800,0.40450000000000003],[1557115200,0.40450000000000003],[1557201600,0.40860000000000002],[1557288000,0.40720000000000001],[1557374400,0.4022],[1557460800,0.4042],[1557547200,0.40529999999999999],[1557633600,0.40529999999999999],[1557720000,0.40529999999999999],[1557806400,0.39929999999999999],[1557892800,0.40250000000000002],[1557979200,0.40160000000000001],[1558065600,0.40810000000000002],[1558152000,0.41039999999999999],[1558238400,0.41039999999999999],[1558324800,0.41039999999999999],[1558411200,0.40720000000000001],[1558497600,0.41349999999999998],[1558584000,0.40939999999999999],[1558670400,0.41310000000000002],[1558756800,0.41710000000000003],[1558843200,0.41710000000000003],[1558929600,0.41710000000000003],[1559016000,0.41710000000000003],[1559102400,0.4093],[1559188800,0.41170000000000001],[1559275200,0.41660000000000003],[1559361600,0.41020000000000001],[1559448000,0.41020000000000001],[1559534400,0.41020000000000001],[1559620800,0.42209999999999998],[1559707200,0.43070000000000003],[1559793600,0.42749999999999999],[1559880000,0.4234],[1559966400,0.42099999999999999],[1560052800,0.42099999999999999],[1560139200,0.42099999999999999],[1560225600,0.42370000000000002],[1560312000,0.42649999999999999],[1560398400,0.4244],[1560484800,0.42549999999999999],[1560571200,0.41810000000000003],[1560657600,0.41810000000000003],[1560744000,0.41810000000000003],[1560830400,0.42570000000000002],[1560916800,0.4284],[1561003200,0.4269],[1561089600,0.43440000000000001],[1561176000,0.43049999999999999],[1561262400,0.43049999999999999],[1561348800,0.43049999999999999],[1561435200,0.42449999999999999],[1561521600,0.42070000000000002],[1561608000,0.43259999999999998],[1561694400,0.43209999999999998],[1561780800,0.42920000000000003],[1561867200,0.42920000000000003],[1561953600,0.42920000000000003],[1562040000,0.43340000000000001],[1562126400,0.43909999999999999],[1562212800,0.44890000000000002],[1562299200,0.44890000000000002],[1562385600,0.44219999999999998],[1562472000,0.44219999999999998],[1562558400,0.44219999999999998],[1562644800,0.42799999999999999],[1562731200,0.4299],[1562817600,0.42599999999999999],[1562904000,0.42780000000000001],[1562990400,0.42730000000000001],[1563076800,0.42730000000000001],[1563163200,0.42730000000000001],[1563249600,0.42799999999999999],[1563336000,0.42749999999999999],[1563422400,0.42130000000000001],[1563508800,0.4178],[1563595200,0.41949999999999998],[1563681600,0.41949999999999998],[1563768000,0.41949999999999998],[1563854400,0.41610000000000003],[1563940800,0.42320000000000002],[1564027200,0.4763],[1564113600,0.49009999999999998],[1564200000,0.48549999999999999],[1564286400,0.48549999999999999],[1564372800,0.48549999999999999],[1564459200,0.48549999999999999],[1564545600,0.47489999999999999],[1564632000,0.47520000000000001],[1564718400,null],[1722571200,0.35489999999999999],[1722657600,0.34989999999999999],[1722744000,0.34989999999999999],[1722830400,0.34989999999999999],[1722916800,0.3332],[1723003200,0.33739999999999998],[1723089600,0.32969999999999999],[1723176000,0.34150000000000003],[1723262400,0.33929999999999999],[1723348800,0.33929999999999999],[1723435200,0.33929999999999999],[1723521600,0.33079999999999998],[1723608000,0.34089999999999998],[1723694400,0.33579999999999999],[1723780800,0.34949999999999998],[1723867200,0.34710000000000002],[1723953600,0.34710000000000002],[1724040000,0.34710000000000002],[1724126400,0.34360000000000002],[1724212800,0.34089999999999998],[1724299200,0.34410000000000002],[1724385600,0.34050000000000002],[1724472000,0.35880000000000001],[1724558400,0.35880000000000001],[1724644800,0.35880000000000001],[1724731200,0.36220000000000002],[1724817600,0.35849999999999999],[1724904000,0.35799999999999998],[1724990400,0.36549999999999999],[1725076800,0.3624],[1725163200,0.3624],[1725249600,0.3624],[1725336000,0.3624],[1725422400,0.34889999999999999],[1725508800,0.34250000000000003],[1725595200,0.33810000000000001],[1725681600,0.33129999999999998],[1725768000,0.33129999999999998],[1725854400,0.33129999999999998],[1725940800,0.33119999999999999],[1726027200,null],[1726286400,0.3357],[1726372800,0.3357],[1726459200,0.3357],[1726545600,0.33739999999999998],[1726632000,0.34039999999999998],[1726718400,0.34370000000000001],[1726804800,0.36699999999999999],[1726891200,0.35870000000000002],[1726977600,0.35870000000000002],[1727064000,0.35870000000000002],[1727150400,0.36649999999999999],[1727236800,0.37459999999999999],[1727323200,0.36830000000000002],[1727409600,0.37780000000000002],[1727496000,0.38469999999999999],[1727582400,0.38469999999999999],[1727668800,0.38469999999999999],[1727755200,0.38019999999999998],[1727841600,0.37819999999999998],[1727928000,0.36549999999999999],[1728014400,0.3594],[1728100800,0.3679],[1728187200,0.3679],[1728273600,0.3679],[1728360000,0.36159999999999998],[1728446400,0.36099999999999999],[1728532800,0.3624],[1728619200,0.36009999999999998],[1728705600,0.3624],[1728792000,0.3624],[1728878400,0.3624],[1728964800,0.36599999999999999],[1729051200,0.36049999999999999],[1729137600,0.37090000000000001],[1729224000,0.374],[1729310400,0.37359999999999999],[1729396800,0.37359999999999999],[1729483200,0.37359999999999999],[1729569600,0.3639],[1729656000,0.36270000000000002],[1729742400,0.39960000000000001],[1729828800,0.39989999999999998],[1729915200,0.3967],[1730001600,0.3967],[1730088000,0.3967],[1730174400,0.40489999999999998],[1730260800,0.4047],[1730347200,0.4037],[1730433600,0.3916],[1730520000,0.39779999999999999],[1730606400,0.39779999999999999],[1730696400,0.39779999999999999],[1730782800,0.40529999999999999],[1730869200,0.4113],[1730955600,0.42799999999999999],[1731042000,0.42720000000000002],[1731128400,0.43070000000000003],[1731214800,0.43070000000000003],[1731301200,0.43070000000000003],[1731387600,0.44419999999999998],[1731474000,0.42870000000000003],[1731560400,0.43419999999999997],[1731646800,0.43099999999999999],[1731733200,0.42830000000000001],[1731819600,0.42830000000000001],[1731906000,0.42830000000000001],[1731992400,0.43049999999999999],[1732078800,0.42720000000000002],[1732165200,0.42899999999999999],[1732251600,0.44069999999999998],[1732338000,0.45200000000000001],[1732424400,0.45200000000000001],[1732510800,0.45200000000000001],[1732597200,0.4582],[1732683600,0.45300000000000001],[1732770000,0.4506],[1732856400,0.4506],[1732942800,0.45129999999999998],[1733029200,0.45129999999999998],[1733115600,0.45129999999999998],[1733202000,0.45100000000000001],[1733288400,0.44650000000000001],[1733374800,0.44590000000000002],[1733461200,0.43759999999999999],[1733547600,0.43890000000000001],[1733634000,0.43890000000000001],[1733720400,0.43890000000000001],[1733806800,0.44],[1733893200,0.43940000000000001],[1733979600,0.44409999999999999],[1734066000,0.44450000000000001],[1734152400,0.44600000000000001],[1734238800,0.44600000000000001],[1734325200,0.44600000000000001],[1734411600,0.4481],[1734498000,0.43490000000000001],[1734584400,0.41749999999999998],[1734670800,0.41930000000000001],[1734757200,0.42099999999999999],[1734843600,0.42099999999999999],[1734930000,0.42099999999999999],[1735016400,0.42130000000000001],[1735102800,0.42559999999999998],[1735189200,0.42559999999999998],[1735275600,0.42799999999999999],[1735362000,0.42180000000000001],[1735448400,0.42180000000000001],[1735534800,0.42180000000000001],[1735621200,0.41660000000000003],[1735707600,0.41670000000000001],[1735794000,0.41670000000000001],[1735880400,0.40670000000000001],[1735966800,0.40629999999999999],[1736053200,0.40629999999999999],[1736139600,0.40629999999999999],[1736226000,0.40360000000000001],[1736312400,0.40179999999999999],[1736398800,0.40639999999999998],[1736485200,0.40639999999999998],[1736571600,0.39560000000000001],[1736658000,0.39560000000000001],[1736744400,0.39560000000000001],[1736830800,0.40589999999999998],[1736917200,0.4123],[1737003600,0.42220000000000002],[1737090000,0.41699999999999998],[1737176400,0.41149999999999998],[1737262800,0.41149999999999998],[1737349200,0.41149999999999998],[1737435600,0.41149999999999998],[1737522000,0.41349999999999998],[1737608400,0.40379999999999999],[1737694800,0.40610000000000002],[1737781200,0.4052],[1737867600,0.4052],[1737954000,0.4052],[1738040400,0.41749999999999998],[1738126800,0.42920000000000003],[1738213200,0.433],[1738299600,0.44590000000000002],[1738386000,0.44180000000000003],[1738472400,0.44180000000000003],[1738558800,0.44180000000000003],[1738645200,0.4284],[1738731600,0.432],[1738818000,0.44590000000000002],[1738904400,0.44569999999999999],[1738990800,0.4365],[1739077200,0.4365],[1739163600,0.4365],[1739250000,0.42859999999999998],[1739336400,0.42759999999999998],[1739422800,0.44919999999999999],[1739509200,0.4486],[1739595600,0.44340000000000002],[1739682000,0.44340000000000002],[1739768400,0.44340000000000002],[1739854800,0.44340000000000002],[1739941200,0.43809999999999999],[1740027600,0.42409999999999998],[1740114000,0.42120000000000002],[1740200400,0.41099999999999998],[1740286800,0.41099999999999998],[1740373200,0.41099999999999998],[1740459600,0.40720000000000001],[1740546000,0.40510000000000002],[1740632400,0.40489999999999998],[1740718800,0.40250000000000002],[1740805200,0.40239999999999998],[1740891600,0.40239999999999998],[1740978000,0.40239999999999998],[1741064400,0.38069999999999998],[1741150800,0.37369999999999998],[1741237200,0.3735],[1741323600,0.36809999999999998],[1741410000,0.36059999999999998],[1741496400,0.36059999999999998],[1741579200,0.36059999999999998],[1741665600,0.34649999999999997],[1741752000,0.34549999999999997],[1741838400,0.35310000000000002],[1741924800,0.33829999999999999],[1742011200,0.35039999999999999],[1742097600,0.35039999999999999],[1742184000,0.35039999999999999],[1742270400,0.35880000000000001],[1742356800,0.35289999999999999],[1742443200,0.3624],[1742529600,0.35999999999999999],[1742616000,0.36109999999999998],[1742702400,0.36109999999999998],[1742788800,0.36109999999999998],[1742875200,0.37769999999999998],[1742961600,0.37640000000000001],[1743048000,0.36149999999999999],[1743134400,0.34799999999999998],[1743220800,0.34100000000000003],[1743307200,0.34100000000000003],[1743393600,0.34100000000000003],[1743480000,0.34510000000000002],[1743566400,0.34889999999999999],[1743652800,0.36030000000000001],[1743739200,0.33239999999999997],[1743825600,0.33410000000000001],[1743912000,0.33410000000000001],[1743998400,0.33410000000000001],[1744084800,0.33139999999999997],[1744171200,0.32169999999999999],[1744257600,0.3584],[1744344000,0.34499999999999997],[1744430400,0.34410000000000002],[1744516800,0.34410000000000002],[1744603200,0.34410000000000002],[1744689600,0.34439999999999998],[1744776000,0.34439999999999998],[1744862400,0.3347],[1744948800,0.3412],[1745035200,0.3412],[1745121600,0.3412],[1745208000,0.3412],[1745294400,0.33700000000000002],[1745380800,0.3513],[1745467200,0.33129999999999998],[1745553600,0.3493],[1745640000,0.35199999999999998],[1745726400,0.35199999999999998],[1745812800,0.35199999999999998],[1745899200,0.3488],[1745985600,0.34989999999999999],[1746072000,0.3503],[1746158400,0.35020000000000001],[1746244800,0.35320000000000001],[1746331200,0.35320000000000001],[1746417600,0.35320000000000001],[1746504000,0.35520000000000002],[1746590400,0.35349999999999998],[1746676800,0.35110000000000002],[1746763200,0.3619],[1746849600,0.36570000000000003],[1746936000,0.36570000000000003],[1747022400,0.36570000000000003],[1747108800,0.38579999999999998],[1747195200,0.3906],[1747281600,0.38729999999999998],[1747368000,0.38490000000000002],[1747454400,0.38890000000000002],[1747540800,0.38890000000000002],[1747627200,0.38890000000000002],[1747713600,0.38729999999999998],[1747800000,0.38429999999999997],[1747886400,0.36749999999999999],[1747972800,0.36899999999999999],[1748059200,0.37209999999999999],[1748145600,0.37209999999999999],[1748232000,0.37209999999999999],[1748318400,0.37209999999999999],[1748404800,0.37690000000000001],[1748491200,0.37490000000000001],[1748577600,0.37559999999999999],[1748664000,0.378],[1748750400,0.378],[1748836800,0.378],[1748923200,0.37240000000000001],[1749009600,0.38080000000000003],[1749096000,0.37719999999999998],[1749182400,0.37919999999999998],[1749268800,0.3831],[1749355200,0.3831],[1749441600,0.3831],[1749528000,0.3871],[1749614400,0.4032],[1749700800,0.4042],[1749787200,0.39360000000000001],[1749873600,0.38669999999999999],[1749960000,0.38669999999999999],[1750046400,0.38669999999999999],[1750132800,0.39689999999999998],[1750219200,0.38890000000000002],[1750305600,0.38919999999999999],[1750392000,0.38919999999999999],[1750478400,0.39529999999999998],[1750564800,0.39529999999999998],[1750651200,0.39529999999999998],[1750737600,0.39950000000000002],[1750824000,0.4047],[1750910400,0.39579999999999999],[1750996800,0.39400000000000002],[1751083200,0.40000000000000002],[1751169600,0.40000000000000002],[1751256000,0.40000000000000002],[1751342400,0.4032],[1751428800,0.40939999999999999],[1751515200,0.42230000000000001],[1751601600,0.42249999999999999],[1751688000,0.42249999999999999],[1751774400,0.42249999999999999],[1751860800,0.42249999999999999],[1751947200,0.4138],[1752033600,0.41299999999999998],[1752120000,0.41909999999999997],[1752206400,0.42749999999999999],[1752292800,0.42020000000000002],[1752379200,0.42020000000000002],[1752465600,0.42020000000000002],[1752552000,0.42259999999999998],[1752638400,0.40010000000000001],[1752724800,0.39850000000000002],[1752811200,0.3695],[1752897600,0.36890000000000001],[1752984000,0.36890000000000001],[1753070400,0.36890000000000001],[1753156800,0.37140000000000001],[1753243200,0.37790000000000001],[1753329600,0.38319999999999999],[1753416000,0.37130000000000002],[1753502400,0.37569999999999998],[1753588800,0.37569999999999998],[1753675200,0.37569999999999998],[1753761600,0.36780000000000002],[1753848000,0.34770000000000001],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.097000000000000003],[968472000,0.093009999999999995],[968558400,0.093009999999999995],[968644800,0.093009999999999995],[968731200,0.096070000000000003],[968817600,0.093789999999999998],[968904000,0.092730000000000007],[968990400,null],[970891200,0.090959999999999999],[970977600,0.090959999999999999],[971064000,0.090959999999999999],[971150400,0.095619999999999997],[971236800,0.092670000000000002],[971323200,null],[971928000,0.088209999999999997],[972014400,null],[972532800,0.089719999999999994],[972619200,null],[973054800,0.091789999999999997],[973141200,null],[973227600,0.093960000000000002],[973314000,null],[973659600,0.097430000000000003],[973746000,0.1013],[973832400,0.09776],[973918800,0.094210000000000002],[974005200,0.094210000000000002],[974091600,0.094210000000000002],[974178000,0.095159999999999995],[974264400,0.1019],[974350800,0.099330000000000002],[974437200,0.097129999999999994],[974523600,0.098930000000000004],[974610000,0.098930000000000004],[974696400,0.098930000000000004],[974782800,0.095149999999999998],[974869200,0.096689999999999998],[974955600,0.094810000000000005],[975042000,0.094810000000000005],[975128400,0.097420000000000007],[975214800,0.097420000000000007],[975301200,0.097420000000000007],[975387600,0.1031],[975474000,0.10199999999999999],[975560400,0.099629999999999996],[975646800,0.095729999999999996],[975733200,0.098760000000000001],[975819600,0.098760000000000001],[975906000,0.098760000000000001],[975992400,0.1008],[976078800,0.1075],[976165200,0.1014],[976251600,0.1002],[976338000,0.1042],[976424400,0.1042],[976510800,0.1042],[976597200,0.1022],[976683600,0.10050000000000001],[976770000,0.098030000000000006],[976856400,0.096149999999999999],[976942800,0.098890000000000006],[977029200,0.098890000000000006],[977115600,0.098890000000000006],[977202000,0.1014],[977288400,0.1013],[977374800,0.098000000000000004],[977461200,0.09733],[977547600,0.1008],[977634000,0.1008],[977720400,0.1008],[977806800,0.1008],[977893200,0.099690000000000001],[977979600,0.098369999999999999],[978066000,0.1043],[978152400,0.10290000000000001],[978238800,0.10290000000000001],[978325200,0.10290000000000001],[978411600,0.10290000000000001],[978498000,0.098180000000000003],[978584400,0.105],[978670800,0.1031],[978757200,0.1004],[978843600,0.1004],[978930000,0.1004],[979016400,0.096089999999999995],[979102800,0.094829999999999998],[979189200,0.099739999999999995],[979275600,0.1099],[979362000,0.11310000000000001],[979448400,0.11310000000000001],[979534800,0.11310000000000001],[979621200,0.11310000000000001],[979707600,0.1124],[979794000,0.1144],[979880400,0.114],[979966800,0.11210000000000001],[980053200,0.11210000000000001],[980139600,0.11210000000000001],[980226000,0.11269999999999999],[980312400,0.11799999999999999],[980398800,0.11509999999999999],[980485200,0.1133],[980571600,0.1148],[980658000,0.1148],[980744400,0.1148],[980830800,0.1177],[980917200,0.11990000000000001],[981003600,0.1226],[981090000,0.12479999999999999],[981176400,0.1231],[981262800,0.1231],[981349200,0.1231],[981435600,0.1236],[981522000,0.1249],[981608400,0.12479999999999999],[981694800,0.12479999999999999],[981781200,0.1177],[981867600,0.1177],[981954000,0.1177],[982040400,0.11799999999999999],[982126800,0.1227],[982213200,0.12479999999999999],[982299600,0.125],[982386000,0.1237],[982472400,0.1237],[982558800,0.1237],[982645200,0.1237],[982731600,0.1249],[982818000,0.13200000000000001],[982904400,0.13],[982990800,0.13139999999999999],[983077200,0.13139999999999999],[983163600,0.13139999999999999],[983250000,0.13539999999999999],[983336400,0.1305],[983422800,0.1303],[983509200,0.13669999999999999],[983595600,0.1346],[983682000,0.1346],[983768400,0.1346],[983854800,0.1361],[983941200,0.14080000000000001],[984027600,0.14560000000000001],[984114000,0.1419],[984200400,0.1419],[984286800,0.1419],[984373200,0.1419],[984459600,0.13869999999999999],[984546000,0.13320000000000001],[984632400,0.13109999999999999],[984718800,0.13120000000000001],[984805200,0.1226],[984891600,0.1226],[984978000,0.1226],[985064400,0.12189999999999999],[985150800,0.12870000000000001],[985237200,0.11890000000000001],[985323600,0.1192],[985410000,0.1221],[985496400,0.1221],[985582800,0.1221],[985669200,0.12429999999999999],[985755600,0.12959999999999999],[985842000,0.1246],[985928400,0.1237],[986014800,0.1205],[986101200,0.1205],[986184000,0.1205],[986270400,0.1192],[986356800,0.1158],[986443200,0.11119999999999999],[986529600,0.12039999999999999],[986616000,0.1163],[986702400,0.1163],[986788800,0.1163],[986875200,0.11890000000000001],[986961600,0.1249],[987048000,0.1245],[987134400,0.1265],[987220800,0.1265],[987307200,0.1265],[987393600,0.1265],[987480000,0.1222],[987566400,0.13020000000000001],[987652800,0.13439999999999999],[987739200,0.13850000000000001],[987825600,0.1308],[987912000,0.1308],[987998400,0.1308],[988084800,0.13070000000000001],[988171200,0.123],[988257600,0.12520000000000001],[988344000,0.14360000000000001],[988430400,0.1381],[988516800,0.1381],[988603200,0.1381],[988689600,0.13370000000000001],[988776000,0.1386],[988862400,0.14299999999999999],[988948800,0.14510000000000001],[989035200,0.13139999999999999],[989121600,0.13139999999999999],[989208000,0.13139999999999999],[989294400,0.1278],[989380800,0.12920000000000001],[989467200,0.12640000000000001],[989553600,0.13289999999999999],[989640000,0.1341],[989726400,0.1341],[989812800,0.1341],[989899200,0.1351],[989985600,0.13289999999999999],[990072000,0.13600000000000001],[990158400,0.1361],[990244800,0.13469999999999999],[990331200,0.13469999999999999],[990417600,0.13469999999999999],[990504000,0.1371],[990590400,0.13830000000000001],[990676800,0.13439999999999999],[990763200,0.13420000000000001],[990849600,0.1323],[990936000,0.1323],[991022400,0.1323],[991108800,0.1323],[991195200,0.13009999999999999],[991281600,0.12809999999999999],[991368000,0.1265],[991454400,0.1227],[991540800,0.1227],[991627200,0.1227],[991713600,0.122],[991800000,0.1215],[991886400,0.1197],[991972800,null],[1154491200,0.34749999999999998],[1154577600,0.34910000000000002],[1154664000,0.34820000000000001],[1154750400,0.34510000000000002],[1154836800,0.34510000000000002],[1154923200,0.34510000000000002],[1155009600,0.34389999999999998],[1155096000,0.33950000000000002],[1155182400,0.33169999999999999],[1155268800,0.33839999999999998],[1155355200,0.33479999999999999],[1155441600,0.33479999999999999],[1155528000,0.33479999999999999],[1155614400,0.3397],[1155700800,0.34820000000000001],[1155787200,0.35049999999999998],[1155873600,0.35599999999999998],[1155960000,0.35670000000000002],[1156046400,0.35670000000000002],[1156132800,0.35670000000000002],[1156219200,0.34889999999999999],[1156305600,0.34720000000000001],[1156392000,0.34039999999999998],[1156478400,0.34620000000000001],[1156564800,0.35089999999999999],[1156651200,0.35089999999999999],[1156737600,0.35089999999999999],[1156824000,0.35310000000000002],[1156910400,0.35630000000000001],[1156996800,0.3614],[1157083200,0.3594],[1157169600,0.3584],[1157256000,0.3584],[1157342400,0.3584],[1157428800,0.3584],[1157515200,0.36320000000000002],[1157601600,0.3629],[1157688000,0.34610000000000002],[1157774400,0.34200000000000003],[1157860800,0.34200000000000003],[1157947200,0.34200000000000003],[1158033600,0.34620000000000001],[1158120000,0.36170000000000002],[1158206400,0.35909999999999997],[1158292800,0.35880000000000001],[1158379200,0.36080000000000001],[1158465600,0.36080000000000001],[1158552000,0.36080000000000001],[1158638400,0.35680000000000001],[1158724800,0.36080000000000001],[1158811200,0.3659],[1158897600,0.36199999999999999],[1158984000,0.3579],[1159070400,0.3579],[1159156800,0.3579],[1159243200,0.36730000000000002],[1159329600,0.36409999999999998],[1159416000,0.35799999999999998],[1159502400,0.35730000000000001],[1159588800,0.35239999999999999],[1159675200,0.35239999999999999],[1159761600,0.35239999999999999],[1159848000,0.34949999999999998],[1159934400,0.3523],[1160020800,0.35549999999999998],[1160107200,0.3584],[1160193600,0.35820000000000002],[1160280000,0.35820000000000002],[1160366400,0.35820000000000002],[1160452800,0.36459999999999998],[1160539200,0.36309999999999998],[1160625600,0.36180000000000001],[1160712000,0.37580000000000002],[1160798400,0.37730000000000002],[1160884800,0.37730000000000002],[1160971200,0.37730000000000002],[1161057600,0.38080000000000003],[1161144000,0.34189999999999998],[1161230400,0.33879999999999999],[1161316800,0.34810000000000002],[1161403200,0.35099999999999998],[1161489600,0.35099999999999998],[1161576000,0.35099999999999998],[1161662400,0.3493],[1161748800,0.3493],[1161835200,0.35909999999999997],[1161921600,0.36580000000000001],[1162008000,0.3614],[1162094400,0.3614],[1162184400,0.3614],[1162270800,0.3644],[1162357200,0.36009999999999998],[1162443600,0.3518],[1162530000,0.37180000000000002],[1162616400,0.36799999999999999],[1162702800,0.36799999999999999],[1162789200,0.36799999999999999],[1162875600,0.37430000000000002],[1162962000,0.38090000000000002],[1163048400,0.38679999999999998],[1163134800,0.38069999999999998],[1163221200,0.39269999999999999],[1163307600,0.39269999999999999],[1163394000,0.39269999999999999],[1163480400,0.39079999999999998],[1163566800,0.39700000000000002],[1163653200,0.40100000000000002],[1163739600,0.40620000000000001],[1163826000,0.4052],[1163912400,0.4052],[1163998800,0.4052],[1164085200,0.4052],[1164171600,0.39889999999999998],[1164258000,0.4088],[1164344400,0.4088],[1164430800,0.41160000000000002],[1164517200,0.41160000000000002],[1164603600,0.41160000000000002],[1164690000,0.39939999999999998],[1164776400,0.3992],[1164862800,0.40570000000000001],[1164949200,0.40629999999999999],[1165035600,0.40179999999999999],[1165122000,0.40179999999999999],[1165208400,0.40179999999999999],[1165294800,0.40970000000000001],[1165381200,0.4163],[1165467600,0.41649999999999998],[1165554000,0.41110000000000002],[1165640400,0.4093],[1165726800,0.4093],[1165813200,0.4093],[1165899600,0.40539999999999998],[1165986000,0.40100000000000002],[1166072400,0.4027],[1166158800,0.40179999999999999],[1166245200,0.40329999999999999],[1166331600,0.40329999999999999],[1166418000,0.40329999999999999],[1166504400,0.39900000000000002],[1166590800,0.3947],[1166677200,0.40189999999999998],[1166763600,0.4027],[1166850000,0.3982],[1166936400,0.3982],[1167022800,0.3982],[1167109200,0.3982],[1167195600,0.40579999999999999],[1167282000,0.41260000000000002],[1167368400,0.40870000000000001],[1167454800,0.40210000000000001],[1167541200,0.40210000000000001],[1167627600,0.40210000000000001],[1167714000,0.40210000000000001],[1167800400,0.40210000000000001],[1167886800,0.40670000000000001],[1167973200,0.4078],[1168059600,0.39369999999999999],[1168146000,0.39369999999999999],[1168232400,0.39369999999999999],[1168318800,0.38879999999999998],[1168405200,0.3977],[1168491600,0.39589999999999997],[1168578000,0.40589999999999998],[1168664400,0.40949999999999998],[1168750800,0.40949999999999998],[1168837200,0.40949999999999998],[1168923600,0.40949999999999998],[1169010000,0.40289999999999998],[1169096400,0.40550000000000003],[1169182800,0.39369999999999999],[1169269200,0.44119999999999998],[1169355600,0.44119999999999998],[1169442000,0.44119999999999998],[1169528400,0.44790000000000002],[1169614800,0.45340000000000003],[1169701200,0.4703],[1169787600,0.45319999999999999],[1169874000,0.45319999999999999],[1169960400,0.45319999999999999],[1170046800,0.45319999999999999],[1170133200,0.46460000000000001],[1170219600,0.46189999999999998],[1170306000,0.45950000000000002],[1170392400,0.46000000000000002],[1170478800,0.45829999999999999],[1170565200,0.45829999999999999],[1170651600,0.45829999999999999],[1170738000,0.4612],[1170824400,0.46639999999999998],[1170910800,0.46910000000000002],[1170997200,0.47010000000000002],[1171083600,0.42199999999999999],[1171170000,0.42199999999999999],[1171256400,0.42199999999999999],[1171342800,0.4093],[1171429200,0.41260000000000002],[1171515600,0.41670000000000001],[1171602000,0.4214],[1171688400,0.41880000000000001],[1171774800,0.41880000000000001],[1171861200,0.41880000000000001],[1171947600,0.41880000000000001],[1172034000,0.43219999999999997],[1172120400,0.43619999999999998],[1172206800,0.43840000000000001],[1172293200,0.43880000000000002],[1172379600,0.43880000000000002],[1172466000,0.43880000000000002],[1172552400,0.43990000000000001],[1172638800,0.43190000000000001],[1172725200,0.4209],[1172811600,0.41760000000000003],[1172898000,0.40179999999999999],[1172984400,0.40179999999999999],[1173070800,0.40179999999999999],[1173157200,0.39950000000000002],[1173243600,0.40799999999999997],[1173330000,0.40999999999999998],[1173416400,0.41749999999999998],[1173502800,0.41649999999999998],[1173589200,0.41649999999999998],[1173672000,0.41649999999999998],[1173758400,0.41710000000000003],[1173844800,0.41389999999999999],[1173931200,0.41689999999999999],[1174017600,0.4229],[1174104000,0.42459999999999998],[1174190400,0.42459999999999998],[1174276800,0.42459999999999998],[1174363200,0.43930000000000002],[1174449600,0.44419999999999998],[1174536000,0.44190000000000002],[1174622400,0.44040000000000001],[1174708800,0.44040000000000001],[1174795200,0.44040000000000001],[1174881600,0.44040000000000001],[1174968000,0.43669999999999998],[1175054400,0.4345],[1175140800,0.42899999999999999],[1175227200,0.42970000000000003],[1175313600,0.43540000000000001],[1175400000,0.43540000000000001],[1175486400,0.43540000000000001],[1175572800,0.44550000000000001],[1175659200,0.45590000000000003],[1175745600,0.4476],[1175832000,0.45169999999999999],[1175918400,0.45169999999999999],[1176004800,0.45169999999999999],[1176091200,0.45169999999999999],[1176177600,0.44750000000000001],[1176264000,0.4582],[1176350400,0.45729999999999998],[1176436800,0.46100000000000002],[1176523200,0.4667],[1176609600,0.4667],[1176696000,0.4667],[1176782400,0.46989999999999998],[1176868800,0.50839999999999996],[1176955200,0.51139999999999997],[1177041600,0.50339999999999996],[1177128000,0.50860000000000005],[1177214400,0.50860000000000005],[1177300800,0.50860000000000005],[1177387200,0.50390000000000001],[1177473600,0.49709999999999999],[1177560000,0.50170000000000003],[1177646400,0.51029999999999998],[1177732800,0.50160000000000005],[1177819200,0.50160000000000005],[1177905600,0.50160000000000005],[1177992000,0.49890000000000001],[1178078400,0.49780000000000002],[1178164800,0.50390000000000001],[1178251200,0.50380000000000003],[1178337600,0.50009999999999999],[1178424000,0.50009999999999999],[1178510400,0.50009999999999999],[1178596800,0.49880000000000002],[1178683200,0.49569999999999997],[1178769600,0.49690000000000001],[1178856000,0.48249999999999998],[1178942400,0.48420000000000002],[1179028800,0.48420000000000002],[1179115200,0.48420000000000002],[1179201600,0.4924],[1179288000,0.48280000000000001],[1179374400,0.48370000000000002],[1179460800,0.48159999999999997],[1179547200,0.48120000000000002],[1179633600,0.48120000000000002],[1179720000,0.48120000000000002],[1179806400,0.47970000000000002],[1179892800,0.48909999999999998],[1179979200,0.48039999999999999],[1180065600,0.47649999999999998],[1180152000,0.47760000000000002],[1180238400,0.47760000000000002],[1180324800,0.47760000000000002],[1180411200,0.47760000000000002],[1180497600,0.48809999999999998],[1180584000,0.49690000000000001],[1180670400,0.49690000000000001],[1180756800,0.49619999999999997],[1180843200,0.49619999999999997],[1180929600,0.49619999999999997],[1181016000,0.49859999999999999],[1181102400,0.50309999999999999],[1181188800,0.49819999999999998],[1181275200,0.5071],[1181361600,0.50700000000000001],[1181448000,0.50700000000000001],[1181534400,0.50700000000000001],[1181620800,0.50229999999999997],[1181707200,0.47789999999999999],[1181793600,0.48580000000000001],[1181880000,0.48949999999999999],[1181966400,0.49009999999999998],[1182052800,0.49009999999999998],[1182139200,0.49009999999999998],[1182225600,0.49559999999999998],[1182312000,0.49780000000000002],[1182398400,0.4975],[1182484800,0.50219999999999998],[1182571200,0.49149999999999999],[1182657600,0.49149999999999999],[1182744000,0.49149999999999999],[1182830400,0.48039999999999999],[1182916800,0.48099999999999998],[1183003200,0.48849999999999999],[1183089600,0.49170000000000003],[1183176000,0.48559999999999998],[1183262400,0.48559999999999998],[1183348800,0.48559999999999998],[1183435200,0.501],[1183521600,0.4975],[1183608000,0.4975],[1183694400,0.50719999999999998],[1183780800,0.51780000000000004],[1183867200,0.51780000000000004],[1183953600,0.51780000000000004],[1184040000,0.52949999999999997],[1184126400,0.51829999999999998],[1184212800,0.51839999999999997],[1184299200,0.5282],[1184385600,0.53069999999999995],[1184472000,0.53069999999999995],[1184558400,0.53069999999999995],[1184644800,0.52359999999999995],[1184731200,0.52429999999999999],[1184817600,0.51580000000000004],[1184904000,0.49719999999999998],[1184990400,0.49469999999999997],[1185076800,0.49469999999999997],[1185163200,0.49469999999999997],[1185249600,0.49519999999999997],[1185336000,0.48330000000000001],[1185422400,0.47610000000000002],[1185508800,0.4622],[1185595200,0.44379999999999997],[1185681600,0.44379999999999997],[1185768000,0.44379999999999997],[1185854400,0.44869999999999999],[1185940800,0.43609999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077740000000000004],[965534400,0.077740000000000004],[965620800,0.077740000000000004],[965707200,0.085180000000000006],[965793600,0.08455],[965880000,0.082809999999999995],[965966400,0.081250000000000003],[966052800,null],[967694400,0.094130000000000005],[967780800,0.095369999999999996],[967867200,0.096530000000000005],[967953600,0.096530000000000005],[968040000,0.096530000000000005],[968126400,0.096530000000000005],[968212800,0.095939999999999998],[968299200,0.095159999999999995],[968385600,0.1071],[968472000,0.106],[968558400,0.106],[968644800,0.106],[968731200,0.1012],[968817600,0.099360000000000004],[968904000,0.098369999999999999],[968990400,0.1003],[969076800,0.099419999999999994],[969163200,0.099419999999999994],[969249600,0.099419999999999994],[969336000,0.092789999999999997],[969422400,null],[972705600,0.087069999999999995],[972792000,0.087069999999999995],[972882000,0.087069999999999995],[972968400,null],[973141200,0.092520000000000005],[973227600,0.095000000000000001],[973314000,null],[973659600,0.097850000000000006],[973746000,0.095640000000000003],[973832400,0.095060000000000006],[973918800,0.091389999999999999],[974005200,0.091389999999999999],[974091600,0.091389999999999999],[974178000,null],[976165200,0.093160000000000007],[976251600,0.092979999999999993],[976338000,0.1046],[976424400,0.1046],[976510800,0.1046],[976597200,0.1065],[976683600,0.1106],[976770000,0.1043],[976856400,0.1012],[976942800,0.1011],[977029200,0.1011],[977115600,0.1011],[977202000,0.1024],[977288400,0.099809999999999996],[977374800,0.091619999999999993],[977461200,0.090200000000000002],[977547600,0.095210000000000003],[977634000,0.095210000000000003],[977720400,0.095210000000000003],[977806800,0.095210000000000003],[977893200,0.098180000000000003],[977979600,0.1065],[978066000,0.1031],[978152400,0.098919999999999994],[978238800,0.098919999999999994],[978325200,0.098919999999999994],[978411600,0.098919999999999994],[978498000,0.096449999999999994],[978584400,0.1043],[978670800,0.11210000000000001],[978757200,0.1043],[978843600,0.1043],[978930000,0.1043],[979016400,0.1012],[979102800,0.1004],[979189200,0.1022],[979275600,0.11940000000000001],[979362000,0.112],[979448400,0.112],[979534800,0.112],[979621200,0.112],[979707600,0.1167],[979794000,0.11559999999999999],[979880400,0.10630000000000001],[979966800,0.1036],[980053200,0.1036],[980139600,0.1036],[980226000,0.1047],[980312400,0.1087],[980398800,0.1079],[980485200,0.1056],[980571600,0.11210000000000001],[980658000,0.11210000000000001],[980744400,0.11210000000000001],[980830800,0.1222],[980917200,0.1246],[981003600,0.11840000000000001],[981090000,0.1186],[981176400,0.1188],[981262800,0.1188],[981349200,0.1188],[981435600,0.1174],[981522000,0.1176],[981608400,0.1178],[981694800,0.1188],[981781200,0.1137],[981867600,0.1137],[981954000,0.1137],[982040400,0.11890000000000001],[982126800,0.1196],[982213200,0.12189999999999999],[982299600,0.12740000000000001],[982386000,0.12870000000000001],[982472400,0.12870000000000001],[982558800,0.12870000000000001],[982645200,0.12870000000000001],[982731600,0.12479999999999999],[982818000,0.11990000000000001],[982904400,0.1167],[982990800,0.1138],[983077200,0.1138],[983163600,0.1138],[983250000,0.11650000000000001],[983336400,0.111],[983422800,0.1079],[983509200,0.1115],[983595600,0.1106],[983682000,0.1106],[983768400,0.1106],[983854800,0.10929999999999999],[983941200,0.11169999999999999],[984027600,0.1135],[984114000,0.10680000000000001],[984200400,0.1011],[984286800,0.1011],[984373200,0.1011],[984459600,0.094710000000000003],[984546000,0.096390000000000003],[984632400,0.095159999999999995],[984718800,0.096159999999999995],[984805200,null],[985064400,0.094450000000000006],[985150800,0.093179999999999999],[985237200,0.093390000000000001],[985323600,0.1013],[985410000,0.099390000000000006],[985496400,0.099390000000000006],[985582800,0.099390000000000006],[985669200,0.095949999999999994],[985755600,0.098129999999999995],[985842000,0.093950000000000006],[985928400,null],[986270400,0.090359999999999996],[986356800,null],[986616000,0.090279999999999999],[986702400,0.090279999999999999],[986788800,0.090279999999999999],[986875200,0.092009999999999995],[986961600,0.095250000000000001],[987048000,0.092630000000000004],[987134400,0.094750000000000001],[987220800,0.094750000000000001],[987307200,0.094750000000000001],[987393600,0.094750000000000001],[987480000,null],[1030161600,0.078369999999999995],[1030248000,0.078369999999999995],[1030334400,0.078369999999999995],[1030420800,0.081439999999999999],[1030507200,0.07911],[1030593600,0.0751],[1030680000,0.079329999999999998],[1030766400,0.075880000000000003],[1030852800,0.075880000000000003],[1030939200,0.075880000000000003],[1031025600,0.075880000000000003],[1031112000,0.071629999999999999],[1031198400,null],[1031630400,0.075370000000000006],[1031716800,0.076509999999999995],[1031803200,null],[1035867600,0.072609999999999994],[1035954000,null],[1036645200,0.081549999999999997],[1036731600,null],[1036818000,0.078820000000000001],[1036904400,0.078820000000000001],[1036990800,0.078820000000000001],[1037077200,0.075660000000000005],[1037163600,0.079159999999999994],[1037250000,0.081509999999999999],[1037336400,0.082970000000000002],[1037422800,0.086720000000000005],[1037509200,0.086720000000000005],[1037595600,0.086720000000000005],[1037682000,0.087370000000000003],[1037768400,0.086959999999999996],[1037854800,0.090190000000000006],[1037941200,0.094560000000000005],[1038027600,0.093130000000000004],[1038114000,0.093130000000000004],[1038200400,0.093130000000000004],[1038286800,0.095350000000000004],[1038373200,0.093880000000000005],[1038459600,0.095640000000000003],[1038546000,0.095640000000000003],[1038632400,0.094920000000000004],[1038718800,0.094920000000000004],[1038805200,0.094920000000000004],[1038891600,0.094399999999999998],[1038978000,0.090740000000000001],[1039064400,0.08727],[1039150800,0.085379999999999998],[1039237200,0.085470000000000004],[1039323600,0.085470000000000004],[1039410000,0.085470000000000004],[1039496400,0.081170000000000006],[1039582800,0.087599999999999997],[1039669200,0.091389999999999999],[1039755600,0.091389999999999999],[1039842000,0.091660000000000005],[1039928400,0.091660000000000005],[1040014800,0.091660000000000005],[1040101200,0.092280000000000001],[1040187600,0.089969999999999994],[1040274000,0.085800000000000001],[1040360400,0.085540000000000005],[1040446800,0.085900000000000004],[1040533200,0.085900000000000004],[1040619600,0.085900000000000004],[1040706000,0.087099999999999997],[1040792400,0.08659],[1040878800,0.08659],[1040965200,0.086559999999999998],[1041051600,0.084739999999999996],[1041138000,0.084739999999999996],[1041224400,0.084739999999999996],[1041310800,0.082210000000000005],[1041397200,0.081479999999999997],[1041483600,0.081479999999999997],[1041570000,0.087260000000000004],[1041656400,0.089190000000000005],[1041742800,0.089190000000000005],[1041829200,0.089190000000000005],[1041915600,0.091719999999999996],[1042002000,0.092329999999999995],[1042088400,0.087590000000000001],[1042174800,0.091639999999999999],[1042261200,0.092420000000000002],[1042347600,0.092420000000000002],[1042434000,0.092420000000000002],[1042520400,0.092469999999999997],[1042606800,0.092490000000000003],[1042693200,0.089340000000000003],[1042779600,0.087980000000000003],[1042866000,0.084430000000000005],[1042952400,0.084430000000000005],[1043038800,0.084430000000000005],[1043125200,0.084430000000000005],[1043211600,0.085629999999999998],[1043298000,0.085949999999999999],[1043384400,0.084690000000000001],[1043470800,0.081799999999999998],[1043557200,0.081799999999999998],[1043643600,0.081799999999999998],[1043730000,0.078299999999999995],[1043816400,null],[1043989200,0.076530000000000001],[1044075600,0.075950000000000004],[1044162000,0.075950000000000004],[1044248400,0.075950000000000004],[1044334800,0.076160000000000005],[1044421200,null],[1047445200,0.074060000000000001],[1047531600,null],[1047963600,0.079450000000000007],[1048050000,null],[1048309200,0.081250000000000003],[1048395600,0.081250000000000003],[1048482000,0.081250000000000003],[1048568400,0.078899999999999998],[1048654800,null],[1049518800,0.077969999999999998],[1049605200,0.077969999999999998],[1049688000,0.077969999999999998],[1049774400,0.078609999999999999],[1049860800,0.079250000000000001],[1049947200,0.076960000000000001],[1050033600,0.077710000000000001],[1050120000,null],[1050379200,0.080089999999999995],[1050465600,0.080790000000000001],[1050552000,0.081549999999999997],[1050638400,0.084080000000000002],[1050724800,0.084080000000000002],[1050811200,0.084080000000000002],[1050897600,0.084080000000000002],[1050984000,0.083839999999999998],[1051070400,0.083089999999999997],[1051156800,0.085510000000000003],[1051243200,0.085470000000000004],[1051329600,0.080119999999999997],[1051416000,0.080119999999999997],[1051502400,0.080119999999999997],[1051588800,0.083089999999999997],[1051675200,0.08158],[1051761600,0.082650000000000001],[1051848000,0.082350000000000007],[1051934400,0.083400000000000002],[1052020800,0.083400000000000002],[1052107200,0.083400000000000002],[1052193600,null],[1052280000,0.08616],[1052366400,0.087580000000000005],[1052452800,0.086449999999999999],[1052539200,0.087690000000000004],[1052625600,0.087690000000000004],[1052712000,0.087690000000000004],[1052798400,0.088709999999999997],[1052884800,0.087760000000000005],[1052971200,0.087639999999999996],[1053057600,null],[1053144000,0.086379999999999998],[1053230400,0.086379999999999998],[1053316800,0.086379999999999998],[1053403200,null],[1054094400,0.089539999999999995],[1054180800,null],[1054267200,0.090440000000000006],[1054353600,0.091990000000000002],[1054440000,0.091990000000000002],[1054526400,0.091990000000000002],[1054612800,0.093049999999999994],[1054699200,null],[1054872000,0.096430000000000002],[1054958400,0.094850000000000004],[1055044800,0.094850000000000004],[1055131200,0.094850000000000004],[1055217600,0.092340000000000005],[1055304000,0.095159999999999995],[1055390400,0.096869999999999998],[1055476800,0.094170000000000004],[1055563200,null],[1055822400,0.094869999999999996],[1055908800,0.096100000000000005],[1055995200,0.097269999999999995],[1056081600,0.095320000000000002],[1056168000,0.094740000000000005],[1056254400,0.094740000000000005],[1056340800,0.094740000000000005],[1056427200,null],[1056513600,0.093939999999999996],[1056600000,0.092270000000000005],[1056686400,0.097369999999999998],[1056772800,0.095769999999999994],[1056859200,0.095769999999999994],[1056945600,0.095769999999999994],[1057032000,0.1021],[1057118400,0.1007],[1057204800,0.1026],[1057291200,0.1022],[1057377600,0.1022],[1057464000,0.1022],[1057550400,0.1022],[1057636800,0.1085],[1057723200,0.1079],[1057809600,0.11020000000000001],[1057896000,0.10879999999999999],[1057982400,0.10680000000000001],[1058068800,0.10680000000000001],[1058155200,0.10680000000000001],[1058241600,0.11020000000000001],[1058328000,0.1087],[1058414400,0.1091],[1058500800,0.1056],[1058587200,0.10589999999999999],[1058673600,0.10589999999999999],[1058760000,0.10589999999999999],[1058846400,0.10299999999999999],[1058932800,0.1048],[1059019200,0.1047],[1059105600,0.1037],[1059192000,0.10639999999999999],[1059278400,0.10639999999999999],[1059364800,0.10639999999999999],[1059451200,0.107],[1059537600,0.1052],[1059624000,0.10440000000000001],[1059710400,0.10630000000000001],[1059796800,null],[1186027200,0.31630000000000003],[1186113600,null],[1186200000,0.3049],[1186286400,0.3049],[1186372800,0.3049],[1186459200,0.30120000000000002],[1186545600,0.30330000000000001],[1186632000,0.30349999999999999],[1186718400,0.30530000000000002],[1186804800,0.3155],[1186891200,0.3155],[1186977600,0.3155],[1187064000,0.31159999999999999],[1187150400,0.3049],[1187236800,0.29349999999999998],[1187323200,0.29089999999999999],[1187409600,0.2893],[1187496000,0.2893],[1187582400,0.2893],[1187668800,0.28710000000000002],[1187755200,0.28899999999999998],[1187841600,0.30080000000000001],[1187928000,0.30380000000000001],[1188014400,0.30599999999999999],[1188100800,0.30599999999999999],[1188187200,0.30599999999999999],[1188273600,0.28889999999999999],[1188360000,0.28270000000000001],[1188446400,0.29330000000000001],[1188532800,0.29139999999999999],[1188619200,0.29330000000000001],[1188705600,0.29330000000000001],[1188792000,0.29330000000000001],[1188878400,0.29330000000000001],[1188964800,0.29520000000000002],[1189051200,0.28839999999999999],[1189137600,0.2873],[1189224000,0.2792],[1189310400,0.2792],[1189396800,0.2792],[1189483200,0.27350000000000002],[1189569600,0.2732],[1189656000,null],[1190260800,0.27989999999999998],[1190347200,0.28170000000000001],[1190433600,null],[1191470400,0.28670000000000001],[1191556800,0.28370000000000001],[1191643200,null],[1191902400,0.28760000000000002],[1191988800,0.29470000000000002],[1192075200,0.30499999999999999],[1192161600,0.30809999999999998],[1192248000,0.30930000000000002],[1192334400,0.30930000000000002],[1192420800,0.30930000000000002],[1192507200,0.3039],[1192593600,0.29880000000000001],[1192680000,0.29260000000000003],[1192766400,0.29320000000000002],[1192852800,0.2888],[1192939200,0.2888],[1193025600,0.2888],[1193112000,0.29849999999999999],[1193198400,null],[1193371200,0.2414],[1193457600,0.25650000000000001],[1193544000,0.25650000000000001],[1193630400,0.25650000000000001],[1193716800,0.2452],[1193803200,0.2412],[1193889600,0.24160000000000001],[1193976000,0.23169999999999999],[1194062400,0.23230000000000001],[1194148800,0.23230000000000001],[1194238800,0.23230000000000001],[1194325200,0.2339],[1194411600,0.23100000000000001],[1194498000,0.22650000000000001],[1194584400,0.23880000000000001],[1194670800,0.2326],[1194757200,0.2326],[1194843600,0.2326],[1194930000,0.2329],[1195016400,0.24129999999999999],[1195102800,0.22869999999999999],[1195189200,0.22620000000000001],[1195275600,0.2248],[1195362000,0.2248],[1195448400,0.2248],[1195534800,0.20250000000000001],[1195621200,0.1988],[1195707600,0.1958],[1195794000,0.1958],[1195880400,0.20180000000000001],[1195966800,0.20180000000000001],[1196053200,0.20180000000000001],[1196139600,0.19589999999999999],[1196226000,0.19040000000000001],[1196312400,0.189],[1196398800,0.19009999999999999],[1196485200,0.19550000000000001],[1196571600,0.19550000000000001],[1196658000,0.19550000000000001],[1196744400,0.19409999999999999],[1196830800,0.1933],[1196917200,0.19639999999999999],[1197003600,0.2006],[1197090000,0.20230000000000001],[1197176400,0.20230000000000001],[1197262800,0.20230000000000001],[1197349200,0.2041],[1197435600,null],[1197694800,0.186],[1197781200,0.186],[1197867600,0.186],[1197954000,null],[1198299600,0.19739999999999999],[1198386000,0.19739999999999999],[1198472400,0.19739999999999999],[1198558800,0.19939999999999999],[1198645200,0.19939999999999999],[1198731600,0.2019],[1198818000,0.19470000000000001],[1198904400,0.1948],[1198990800,0.1948],[1199077200,0.1948],[1199163600,null],[1204174800,0.1779],[1204261200,null],[1204606800,0.16259999999999999],[1204693200,0.16039999999999999],[1204779600,0.16600000000000001],[1204866000,0.15859999999999999],[1204952400,0.15509999999999999],[1205038800,0.15509999999999999],[1205121600,0.15509999999999999],[1205208000,0.15540000000000001],[1205294400,0.1651],[1205380800,0.16830000000000001],[1205467200,0.16750000000000001],[1205553600,0.16059999999999999],[1205640000,0.16059999999999999],[1205726400,0.16059999999999999],[1205812800,0.15110000000000001],[1205899200,0.1681],[1205985600,0.16370000000000001],[1206072000,0.16830000000000001],[1206158400,0.16830000000000001],[1206244800,0.16830000000000001],[1206331200,0.16830000000000001],[1206417600,0.1842],[1206504000,0.18790000000000001],[1206590400,0.1822],[1206676800,0.17180000000000001],[1206763200,0.17319999999999999],[1206849600,0.17319999999999999],[1206936000,0.17319999999999999],[1207022400,0.17580000000000001],[1207108800,0.1875],[1207195200,0.17749999999999999],[1207281600,0.18329999999999999],[1207368000,0.185],[1207454400,0.185],[1207540800,0.185],[1207627200,0.183],[1207713600,0.18179999999999999],[1207800000,0.17649999999999999],[1207886400,0.18149999999999999],[1207972800,0.1724],[1208059200,0.1724],[1208145600,0.1724],[1208232000,0.1762],[1208318400,0.17169999999999999],[1208404800,0.17560000000000001],[1208491200,0.17219999999999999],[1208577600,0.17910000000000001],[1208664000,0.17910000000000001],[1208750400,0.17910000000000001],[1208836800,0.1905],[1208923200,0.186],[1209009600,0.1837],[1209096000,0.187],[1209182400,0.1968],[1209268800,0.1968],[1209355200,0.1968],[1209441600,0.19570000000000001],[1209528000,0.18579999999999999],[1209614400,null],[1209700800,0.1638],[1209787200,0.1593],[1209873600,0.1593],[1209960000,0.1593],[1210046400,null],[1211428800,0.17380000000000001],[1211515200,0.17929999999999999],[1211601600,0.1749],[1211688000,0.1749],[1211774400,0.1749],[1211860800,0.1749],[1211947200,0.17749999999999999],[1212033600,0.1802],[1212120000,0.18790000000000001],[1212206400,0.1923],[1212292800,0.1923],[1212379200,0.1923],[1212465600,0.18390000000000001],[1212552000,null],[1212724800,0.18820000000000001],[1212811200,0.17879999999999999],[1212897600,0.17879999999999999],[1212984000,0.17879999999999999],[1213070400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.067989999999999995],[998539200,null],[998625600,0.068790000000000004],[998712000,null],[999057600,0.069159999999999999],[999144000,0.069260000000000002],[999230400,0.068849999999999995],[999316800,0.069190000000000002],[999403200,0.069190000000000002],[999489600,0.069190000000000002],[999576000,0.069190000000000002],[999662400,0.069500000000000006],[999748800,0.068250000000000005],[999835200,0.066979999999999998],[999921600,null],[1000872000,0.064030000000000004],[1000958400,0.062530000000000002],[1001044800,0.061409999999999999],[1001131200,0.059900000000000002],[1001217600,0.059900000000000002],[1001304000,0.059900000000000002],[1001390400,0.063189999999999996],[1001476800,0.063390000000000002],[1001563200,0.063039999999999999],[1001649600,0.064449999999999993],[1001736000,0.068430000000000005],[1001822400,0.068430000000000005],[1001908800,0.068430000000000005],[1001995200,0.067339999999999997],[1002081600,0.066979999999999998],[1002168000,0.067849999999999994],[1002254400,0.069610000000000005],[1002340800,0.072789999999999994],[1002427200,0.072789999999999994],[1002513600,0.072789999999999994],[1002600000,0.071099999999999997],[1002686400,0.069809999999999997],[1002772800,0.070629999999999998],[1002859200,0.0746],[1002945600,0.072410000000000002],[1003032000,0.072410000000000002],[1003118400,0.072410000000000002],[1003204800,0.074020000000000002],[1003291200,0.074660000000000004],[1003377600,0.072010000000000005],[1003464000,0.075969999999999996],[1003550400,0.078270000000000006],[1003636800,0.078270000000000006],[1003723200,0.078270000000000006],[1003809600,0.0814],[1003896000,0.080549999999999997],[1003982400,0.081390000000000004],[1004068800,0.082860000000000003],[1004155200,0.083449999999999996],[1004241600,0.083449999999999996],[1004331600,0.083449999999999996],[1004418000,0.083129999999999996],[1004504400,0.080850000000000005],[1004590800,0.080560000000000007],[1004677200,0.080699999999999994],[1004763600,0.081129999999999994],[1004850000,0.081129999999999994],[1004936400,0.081129999999999994],[1005022800,0.081049999999999997],[1005109200,0.079869999999999997],[1005195600,0.078240000000000004],[1005282000,0.076810000000000003],[1005368400,0.076880000000000004],[1005454800,0.076880000000000004],[1005541200,0.076880000000000004],[1005627600,0.078340000000000007],[1005714000,0.081030000000000005],[1005800400,0.080170000000000005],[1005886800,0.080070000000000002],[1005973200,0.080829999999999999],[1006059600,0.080829999999999999],[1006146000,0.080829999999999999],[1006232400,0.083280000000000007],[1006318800,0.084440000000000001],[1006405200,0.085599999999999996],[1006491600,0.085599999999999996],[1006578000,0.084919999999999995],[1006664400,0.084919999999999995],[1006750800,0.084919999999999995],[1006837200,0.086840000000000001],[1006923600,0.086940000000000003],[1007010000,0.082970000000000002],[1007096400,0.083729999999999999],[1007182800,0.083890000000000006],[1007269200,0.083890000000000006],[1007355600,0.083890000000000006],[1007442000,0.085879999999999998],[1007528400,0.08838],[1007614800,0.094729999999999995],[1007701200,0.095890000000000003],[1007787600,0.096199999999999994],[1007874000,0.096199999999999994],[1007960400,0.096199999999999994],[1008046800,0.096250000000000002],[1008133200,0.095600000000000004],[1008219600,0.094839999999999994],[1008306000,0.095070000000000002],[1008392400,0.097119999999999998],[1008478800,0.097119999999999998],[1008565200,0.097119999999999998],[1008651600,0.097780000000000006],[1008738000,0.095149999999999998],[1008824400,0.094750000000000001],[1008910800,0.096079999999999999],[1008997200,0.095710000000000003],[1009083600,0.095710000000000003],[1009170000,0.095710000000000003],[1009256400,0.096979999999999997],[1009342800,0.096979999999999997],[1009429200,0.097619999999999998],[1009515600,0.097600000000000006],[1009602000,0.099769999999999998],[1009688400,0.099769999999999998],[1009774800,0.099769999999999998],[1009861200,0.096629999999999994],[1009947600,0.096629999999999994],[1010034000,0.095750000000000002],[1010120400,0.097820000000000004],[1010206800,0.098780000000000007],[1010293200,0.098780000000000007],[1010379600,0.098780000000000007],[1010466000,0.097790000000000002],[1010552400,0.099220000000000003],[1010638800,0.099430000000000004],[1010725200,0.098559999999999995],[1010811600,0.097659999999999997],[1010898000,0.097659999999999997],[1010984400,0.097659999999999997],[1011070800,0.093039999999999998],[1011157200,0.095469999999999999],[1011243600,0.092880000000000004],[1011330000,0.098320000000000005],[1011416400,0.096259999999999998],[1011502800,0.096259999999999998],[1011589200,0.096259999999999998],[1011675600,0.096259999999999998],[1011762000,0.095280000000000004],[1011848400,0.096379999999999993],[1011934800,0.095299999999999996],[1012021200,0.096210000000000004],[1012107600,0.096210000000000004],[1012194000,0.096210000000000004],[1012280400,0.097369999999999998],[1012366800,0.097750000000000004],[1012453200,0.096799999999999997],[1012539600,0.0964],[1012626000,0.098659999999999998],[1012712400,0.098659999999999998],[1012798800,0.098659999999999998],[1012885200,0.099049999999999999],[1012971600,0.09955],[1013058000,0.097610000000000002],[1013144400,0.095979999999999996],[1013230800,0.096869999999999998],[1013317200,0.096869999999999998],[1013403600,0.096869999999999998],[1013490000,0.098080000000000001],[1013576400,0.098210000000000006],[1013662800,0.10009999999999999],[1013749200,0.098470000000000002],[1013835600,0.098360000000000003],[1013922000,0.098360000000000003],[1014008400,0.098360000000000003],[1014094800,0.098360000000000003],[1014181200,0.09869],[1014267600,0.096740000000000007],[1014354000,0.094560000000000005],[1014440400,0.092960000000000001],[1014526800,0.092960000000000001],[1014613200,0.092960000000000001],[1014699600,0.094119999999999995],[1014786000,0.094689999999999996],[1014872400,0.094759999999999997],[1014958800,0.092780000000000001],[1015045200,0.092939999999999995],[1015131600,0.092939999999999995],[1015218000,0.092939999999999995],[1015304400,0.094420000000000004],[1015390800,0.093780000000000002],[1015477200,0.094159999999999994],[1015563600,0.094310000000000005],[1015650000,0.089859999999999995],[1015736400,0.089859999999999995],[1015822800,0.089859999999999995],[1015909200,0.086910000000000001],[1015995600,0.084190000000000001],[1016082000,0.083830000000000002],[1016168400,0.085449999999999998],[1016254800,0.085379999999999998],[1016341200,0.085379999999999998],[1016427600,0.085379999999999998],[1016514000,0.084879999999999997],[1016600400,0.087340000000000001],[1016686800,0.085459999999999994],[1016773200,0.086459999999999995],[1016859600,0.084409999999999999],[1016946000,0.084409999999999999],[1017032400,0.084409999999999999],[1017118800,0.083199999999999996],[1017205200,0.083460000000000006],[1017291600,0.085730000000000001],[1017378000,0.086860000000000007],[1017464400,0.086860000000000007],[1017550800,0.086860000000000007],[1017637200,0.086860000000000007],[1017723600,0.087069999999999995],[1017810000,0.08788],[1017896400,0.086309999999999998],[1017982800,0.087230000000000002],[1018069200,0.087580000000000005],[1018155600,0.087580000000000005],[1018238400,0.087580000000000005],[1018324800,0.088489999999999999],[1018411200,0.090639999999999998],[1018497600,0.089389999999999997],[1018584000,0.089300000000000004],[1018670400,0.090469999999999995],[1018756800,0.090469999999999995],[1018843200,0.090469999999999995],[1018929600,0.090190000000000006],[1019016000,0.091249999999999998],[1019102400,0.087929999999999994],[1019188800,0.092109999999999997],[1019275200,0.090690000000000007],[1019361600,0.090690000000000007],[1019448000,0.090690000000000007],[1019534400,0.091200000000000003],[1019620800,0.091189999999999993],[1019707200,0.091289999999999996],[1019793600,0.092230000000000006],[1019880000,0.089679999999999996],[1019966400,0.089679999999999996],[1020052800,0.089679999999999996],[1020139200,0.087660000000000002],[1020225600,0.091039999999999996],[1020312000,0.088999999999999996],[1020398400,0.091590000000000005],[1020484800,0.091009999999999994],[1020571200,0.091009999999999994],[1020657600,0.091009999999999994],[1020744000,0.090639999999999998],[1020830400,0.090440000000000006],[1020916800,0.086510000000000004],[1021003200,0.086699999999999999],[1021089600,0.083049999999999999],[1021176000,0.083049999999999999],[1021262400,0.083049999999999999],[1021348800,0.083299999999999999],[1021435200,0.085139999999999993],[1021521600,0.085199999999999998],[1021608000,0.082830000000000001],[1021694400,0.082919999999999994],[1021780800,0.082919999999999994],[1021867200,0.082919999999999994],[1021953600,0.084629999999999997],[1022040000,0.08584],[1022126400,0.084959999999999994],[1022212800,0.090679999999999997],[1022299200,0.091240000000000002],[1022385600,0.091240000000000002],[1022472000,0.091240000000000002],[1022558400,0.091240000000000002],[1022644800,0.092480000000000007],[1022731200,0.096670000000000006],[1022817600,0.096540000000000001],[1022904000,0.098479999999999998],[1022990400,0.098479999999999998],[1023076800,0.098479999999999998],[1023163200,0.095390000000000003],[1023249600,0.097100000000000006],[1023336000,0.097960000000000005],[1023422400,0.096479999999999996],[1023508800,0.098080000000000001],[1023595200,0.098080000000000001],[1023681600,0.098080000000000001],[1023768000,0.098900000000000002],[1023854400,0.095839999999999995],[1023940800,0.095860000000000001],[1024027200,0.093399999999999997],[1024113600,0.093689999999999996],[1024200000,0.093689999999999996],[1024286400,0.093689999999999996],[1024372800,0.098919999999999994],[1024459200,0.097170000000000006],[1024545600,0.097390000000000004],[1024632000,0.093560000000000004],[1024718400,0.093479999999999994],[1024804800,0.093479999999999994],[1024891200,0.093479999999999994],[1024977600,0.09332],[1025064000,0.090130000000000002],[1025150400,0.091300000000000006],[1025236800,0.091380000000000003],[1025323200,0.089289999999999994],[1025409600,0.089289999999999994],[1025496000,0.089289999999999994],[1025582400,0.088200000000000001],[1025668800,0.087349999999999997],[1025755200,0.08516],[1025841600,0.08516],[1025928000,0.087480000000000002],[1026014400,0.087480000000000002],[1026100800,0.087480000000000002],[1026187200,0.086230000000000001],[1026273600,0.08387],[1026360000,0.083580000000000002],[1026446400,0.083040000000000003],[1026532800,0.082220000000000001],[1026619200,0.082220000000000001],[1026705600,0.082220000000000001],[1026792000,0.082979999999999998],[1026878400,0.081019999999999995],[1026964800,0.080799999999999997],[1027051200,0.080449999999999994],[1027137600,0.080140000000000003],[1027224000,0.080140000000000003],[1027310400,0.080140000000000003],[1027396800,0.077630000000000005],[1027483200,0.078340000000000007],[1027569600,0.082250000000000004],[1027656000,0.083680000000000004],[1027742400,0.084519999999999998],[1027828800,0.084519999999999998],[1027915200,0.084519999999999998],[1028001600,0.086809999999999998],[1028088000,0.085830000000000004],[1028174400,0.088139999999999996],[1028260800,null],[1501646400,0.3362],[1501732800,0.3367],[1501819200,0.32979999999999998],[1501905600,0.3296],[1501992000,0.3296],[1502078400,0.3296],[1502164800,0.32750000000000001],[1502251200,0.32550000000000001],[1502337600,0.3246],[1502424000,0.32490000000000002],[1502510400,0.3266],[1502596800,0.3266],[1502683200,0.3266],[1502769600,0.32769999999999999],[1502856000,0.32700000000000001],[1502942400,0.32850000000000001],[1503028800,0.32469999999999999],[1503115200,0.3231],[1503201600,0.3231],[1503288000,0.3231],[1503374400,0.32250000000000001],[1503460800,0.32269999999999999],[1503547200,0.32029999999999997],[1503633600,0.31790000000000002],[1503720000,0.31740000000000002],[1503806400,0.31740000000000002],[1503892800,0.31740000000000002],[1503979200,0.317],[1504065600,0.31519999999999998],[1504152000,0.31719999999999998],[1504238400,0.31990000000000002],[1504324800,0.3216],[1504411200,0.3216],[1504497600,0.3216],[1504584000,0.3216],[1504670400,0.3155],[1504756800,null],[1505275200,0.32029999999999997],[1505361600,0.3236],[1505448000,0.32129999999999997],[1505534400,0.3281],[1505620800,0.3281],[1505707200,0.3281],[1505793600,null],[1506571200,0.32169999999999999],[1506657600,0.32319999999999999],[1506744000,0.32569999999999999],[1506830400,0.32569999999999999],[1506916800,0.32569999999999999],[1507003200,0.33090000000000003],[1507089600,0.32900000000000001],[1507176000,0.32669999999999999],[1507262400,0.33110000000000001],[1507348800,0.33079999999999998],[1507435200,0.33079999999999998],[1507521600,0.33079999999999998],[1507608000,0.32890000000000003],[1507694400,null],[1508212800,0.3306],[1508299200,0.33850000000000002],[1508385600,0.33839999999999998],[1508472000,0.33889999999999998],[1508558400,0.3407],[1508644800,0.3407],[1508731200,0.3407],[1508817600,null],[1508904000,0.33310000000000001],[1508990400,0.33250000000000002],[1509076800,0.3342],[1509163200,0.33839999999999998],[1509249600,0.33839999999999998],[1509336000,0.33839999999999998],[1509422400,0.34160000000000001],[1509508800,0.33850000000000002],[1509595200,0.34000000000000002],[1509681600,0.33860000000000001],[1509768000,0.34050000000000002],[1509854400,0.34050000000000002],[1509944400,0.34050000000000002],[1510030800,0.34300000000000003],[1510117200,0.33939999999999998],[1510203600,0.3362],[1510290000,0.3392],[1510376400,0.33960000000000001],[1510462800,0.33960000000000001],[1510549200,0.33960000000000001],[1510635600,0.34089999999999998],[1510722000,0.3427],[1510808400,0.34160000000000001],[1510894800,0.34050000000000002],[1510981200,0.34429999999999999],[1511067600,0.34429999999999999],[1511154000,0.34429999999999999],[1511240400,0.34079999999999999],[1511326800,null],[1512450000,0.34699999999999998],[1512536400,0.3498],[1512622800,0.34620000000000001],[1512709200,0.34489999999999998],[1512795600,0.3463],[1512882000,0.3463],[1512968400,0.3463],[1513054800,0.34760000000000002],[1513141200,0.34710000000000002],[1513227600,0.3488],[1513314000,0.34660000000000002],[1513400400,0.34870000000000001],[1513486800,0.34870000000000001],[1513573200,0.34870000000000001],[1513659600,0.35160000000000002],[1513746000,0.3513],[1513832400,0.34839999999999999],[1513918800,0.35349999999999998],[1514005200,0.35110000000000002],[1514091600,0.35110000000000002],[1514178000,0.35110000000000002],[1514264400,0.35110000000000002],[1514350800,0.34720000000000001],[1514437200,0.3468],[1514523600,0.34739999999999999],[1514610000,null],[1514955600,0.34520000000000001],[1515042000,0.35780000000000001],[1515128400,0.35570000000000002],[1515214800,0.36130000000000001],[1515301200,0.36130000000000001],[1515387600,0.36130000000000001],[1515474000,0.3679],[1515560400,0.37580000000000002],[1515646800,0.37509999999999999],[1515733200,0.37930000000000003],[1515819600,0.37209999999999999],[1515906000,0.37209999999999999],[1515992400,0.37209999999999999],[1516078800,0.37209999999999999],[1516165200,0.36880000000000002],[1516251600,0.36309999999999998],[1516338000,0.35870000000000002],[1516424400,0.37069999999999997],[1516510800,0.37069999999999997],[1516597200,0.37069999999999997],[1516683600,0.36969999999999997],[1516770000,0.37569999999999998],[1516856400,0.36930000000000002],[1516942800,0.37219999999999998],[1517029200,0.377],[1517115600,0.377],[1517202000,0.377],[1517288400,0.37880000000000003],[1517374800,0.377],[1517461200,0.37509999999999999],[1517547600,0.37490000000000001],[1517634000,0.36230000000000001],[1517720400,0.36230000000000001],[1517806800,0.36230000000000001],[1517893200,0.35089999999999999],[1517979600,0.35570000000000002],[1518066000,0.35920000000000002],[1518152400,0.34960000000000002],[1518238800,0.3483],[1518325200,0.3483],[1518411600,0.3483],[1518498000,0.36030000000000001],[1518584400,0.35499999999999998],[1518670800,0.35999999999999999],[1518757200,0.37059999999999998],[1518843600,0.37019999999999997],[1518930000,0.37019999999999997],[1519016400,0.37019999999999997],[1519102800,0.37019999999999997],[1519189200,0.34560000000000002],[1519275600,null],[1519707600,0.34200000000000003],[1519794000,null],[1519880400,0.32969999999999999],[1519966800,0.33160000000000001],[1520053200,0.33650000000000002],[1520139600,0.33650000000000002],[1520226000,0.33650000000000002],[1520312400,0.34000000000000002],[1520398800,null],[1520485200,0.3427],[1520571600,0.34250000000000003],[1520658000,0.34570000000000001],[1520744400,0.34570000000000001],[1520827200,0.34570000000000001],[1520913600,0.34849999999999998],[1521000000,0.35070000000000001],[1521086400,0.34460000000000002],[1521172800,null],[1521518400,0.34039999999999998],[1521604800,0.34250000000000003],[1521691200,0.34420000000000001],[1521777600,0.33779999999999999],[1521864000,0.32829999999999998],[1521950400,0.32829999999999998],[1522036800,0.32829999999999998],[1522123200,null],[1522209600,0.33200000000000002],[1522296000,0.33500000000000002],[1522382400,0.33800000000000002],[1522468800,0.33800000000000002],[1522555200,0.33800000000000002],[1522641600,0.33800000000000002],[1522728000,0.33400000000000002],[1522814400,0.34039999999999998],[1522900800,0.34499999999999997],[1522987200,0.3483],[1523073600,0.34470000000000001],[1523160000,0.34470000000000001],[1523246400,0.34470000000000001],[1523332800,0.34449999999999997],[1523419200,0.34599999999999997],[1523505600,0.34739999999999999],[1523592000,0.34749999999999998],[1523678400,0.35310000000000002],[1523764800,0.35310000000000002],[1523851200,0.35310000000000002],[1523937600,0.35220000000000001],[1524024000,0.34999999999999998],[1524110400,0.35199999999999998],[1524196800,0.3528],[1524283200,0.35549999999999998],[1524369600,0.35549999999999998],[1524456000,0.35549999999999998],[1524542400,0.35239999999999999],[1524628800,0.34889999999999999],[1524715200,0.34799999999999998],[1524801600,0.34870000000000001],[1524888000,0.34889999999999999],[1524974400,0.34889999999999999],[1525060800,0.34889999999999999],[1525147200,0.3503],[1525233600,0.35370000000000001],[1525320000,0.34849999999999998],[1525406400,0.34799999999999998],[1525492800,0.35399999999999998],[1525579200,0.35399999999999998],[1525665600,0.35399999999999998],[1525752000,0.35539999999999999],[1525838400,0.35859999999999997],[1525924800,0.34839999999999999],[1526011200,0.35139999999999999],[1526097600,0.34560000000000002],[1526184000,0.34560000000000002],[1526270400,0.34560000000000002],[1526356800,0.33860000000000001],[1526443200,0.33479999999999999],[1526529600,0.3337],[1526616000,0.3402],[1526702400,0.3342],[1526788800,0.3342],[1526875200,0.3342],[1526961600,0.33979999999999999],[1527048000,0.33700000000000002],[1527134400,0.3402],[1527220800,0.34370000000000001],[1527307200,0.34000000000000002],[1527393600,0.34000000000000002],[1527480000,0.34000000000000002],[1527566400,0.34000000000000002],[1527652800,0.33379999999999999],[1527739200,0.3412],[1527825600,0.33350000000000002],[1527912000,null],[1528776000,0.34139999999999998],[1528862400,0.34520000000000001],[1528948800,0.33910000000000001],[1529035200,0.34060000000000001],[1529121600,0.34429999999999999],[1529208000,0.34429999999999999],[1529294400,0.34429999999999999],[1529380800,null],[1529467200,0.34499999999999997],[1529553600,0.34649999999999997],[1529640000,0.34560000000000002],[1529726400,0.35139999999999999],[1529812800,0.35139999999999999],[1529899200,0.35139999999999999],[1529985600,0.3488],[1530072000,0.35060000000000002],[1530158400,0.3377],[1530244800,0.33560000000000001],[1530331200,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069989999999999997],[1059883200,0.069989999999999997],[1059969600,0.069989999999999997],[1060056000,0.069889999999999994],[1060142400,0.068909999999999999],[1060228800,null],[1060747200,0.073069999999999996],[1060833600,0.074639999999999998],[1060920000,0.073690000000000005],[1061006400,0.084220000000000003],[1061092800,0.084220000000000003],[1061179200,0.084220000000000003],[1061265600,0.091740000000000002],[1061352000,0.092230000000000006],[1061438400,0.090209999999999999],[1061524800,0.094030000000000002],[1061611200,0.094339999999999993],[1061697600,0.094339999999999993],[1061784000,0.094339999999999993],[1061870400,0.093770000000000006],[1061956800,0.095070000000000002],[1062043200,0.097619999999999998],[1062129600,0.1016],[1062216000,0.1012],[1062302400,0.1012],[1062388800,0.1012],[1062475200,0.1012],[1062561600,0.099930000000000005],[1062648000,0.1003],[1062734400,0.1031],[1062820800,0.1038],[1062907200,0.1038],[1062993600,0.1038],[1063080000,0.1055],[1063166400,0.1056],[1063252800,0.1021],[1063339200,0.10050000000000001],[1063425600,0.099290000000000003],[1063512000,0.099290000000000003],[1063598400,0.099290000000000003],[1063684800,0.096560000000000007],[1063771200,0.098280000000000006],[1063857600,0.096780000000000005],[1063944000,0.09758],[1064030400,0.096689999999999998],[1064116800,0.096689999999999998],[1064203200,0.096689999999999998],[1064289600,0.094869999999999996],[1064376000,0.095339999999999994],[1064462400,0.096629999999999994],[1064548800,0.095100000000000004],[1064635200,0.091200000000000003],[1064721600,0.091200000000000003],[1064808000,0.091200000000000003],[1064894400,0.094020000000000006],[1064980800,0.091429999999999997],[1065067200,0.094719999999999999],[1065153600,0.098750000000000004],[1065240000,0.10290000000000001],[1065326400,0.10290000000000001],[1065412800,0.10290000000000001],[1065499200,0.1048],[1065585600,0.10589999999999999],[1065672000,0.1096],[1065758400,0.1087],[1065844800,0.1108],[1065931200,0.1108],[1066017600,0.1108],[1066104000,0.1195],[1066190400,0.1203],[1066276800,0.11890000000000001],[1066363200,0.1196],[1066449600,0.11749999999999999],[1066536000,0.11749999999999999],[1066622400,0.11749999999999999],[1066708800,0.11700000000000001],[1066795200,0.114],[1066881600,0.1129],[1066968000,0.09801],[1067054400,0.097280000000000005],[1067140800,0.097280000000000005],[1067230800,0.097280000000000005],[1067317200,0.098589999999999997],[1067403600,0.1065],[1067490000,0.1103],[1067576400,0.10970000000000001],[1067662800,0.1085],[1067749200,0.1085],[1067835600,0.1085],[1067922000,0.1104],[1068008400,0.10879999999999999],[1068094800,0.10630000000000001],[1068181200,0.1081],[1068267600,0.1101],[1068354000,0.1101],[1068440400,0.1101],[1068526800,0.1077],[1068613200,0.105],[1068699600,0.106],[1068786000,0.10580000000000001],[1068872400,0.10249999999999999],[1068958800,0.10249999999999999],[1069045200,0.10249999999999999],[1069131600,0.1009],[1069218000,0.099699999999999997],[1069304400,0.10000000000000001],[1069390800,0.1004],[1069477200,0.099709999999999993],[1069563600,0.099709999999999993],[1069650000,0.099709999999999993],[1069736400,0.1026],[1069822800,0.1019],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.1031],[1070168400,0.1031],[1070254800,0.1031],[1070341200,0.107],[1070427600,0.10589999999999999],[1070514000,0.1087],[1070600400,0.1095],[1070686800,0.10639999999999999],[1070773200,0.10639999999999999],[1070859600,0.10639999999999999],[1070946000,0.1076],[1071032400,0.105],[1071118800,0.1026],[1071205200,0.1053],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.1026],[1071637200,0.1023],[1071723600,0.1014],[1071810000,0.10349999999999999],[1071896400,0.1036],[1071982800,0.1036],[1072069200,0.1036],[1072155600,0.1028],[1072242000,0.1043],[1072328400,0.1041],[1072414800,0.1041],[1072501200,0.10390000000000001],[1072587600,0.10390000000000001],[1072674000,0.10390000000000001],[1072760400,0.1048],[1072846800,0.10390000000000001],[1072933200,0.1048],[1073019600,0.1048],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.11219999999999999],[1073451600,0.11550000000000001],[1073538000,0.1176],[1073624400,0.123],[1073710800,0.13739999999999999],[1073797200,0.13739999999999999],[1073883600,0.13739999999999999],[1073970000,0.1396],[1074056400,0.1371],[1074142800,0.13469999999999999],[1074229200,0.13450000000000001],[1074315600,0.1341],[1074402000,0.1341],[1074488400,0.1341],[1074574800,0.1341],[1074661200,0.14149999999999999],[1074747600,0.1376],[1074834000,0.13739999999999999],[1074920400,0.13789999999999999],[1075006800,0.13789999999999999],[1075093200,0.13789999999999999],[1075179600,0.14530000000000001],[1075266000,0.1497],[1075352400,0.14349999999999999],[1075438800,0.13789999999999999],[1075525200,0.13969999999999999],[1075611600,0.13969999999999999],[1075698000,0.13969999999999999],[1075784400,0.14169999999999999],[1075870800,0.14599999999999999],[1075957200,0.14180000000000001],[1076043600,0.14879999999999999],[1076130000,0.1525],[1076216400,0.1525],[1076302800,0.1525],[1076389200,0.1578],[1076475600,0.16450000000000001],[1076562000,0.16789999999999999],[1076648400,0.1673],[1076734800,0.1636],[1076821200,0.1636],[1076907600,0.1636],[1076994000,0.1636],[1077080400,0.16619999999999999],[1077166800,0.16719999999999999],[1077253200,0.17019999999999999],[1077339600,0.1588],[1077426000,0.1588],[1077512400,0.1588],[1077598800,0.1517],[1077685200,0.14899999999999999],[1077771600,0.15959999999999999],[1077858000,0.161],[1077944400,0.16120000000000001],[1078030800,0.16120000000000001],[1078117200,0.16120000000000001],[1078203600,0.16270000000000001],[1078290000,0.16289999999999999],[1078376400,0.1643],[1078462800,0.16700000000000001],[1078549200,0.17660000000000001],[1078635600,0.17660000000000001],[1078722000,0.17660000000000001],[1078808400,0.16669999999999999],[1078894800,0.16239999999999999],[1078981200,0.1578],[1079067600,0.1573],[1079154000,0.1615],[1079240400,0.1615],[1079326800,0.1615],[1079413200,0.1542],[1079499600,0.14899999999999999],[1079586000,0.15629999999999999],[1079672400,0.15509999999999999],[1079758800,0.1517],[1079845200,0.1517],[1079931600,0.1517],[1080018000,0.14330000000000001],[1080104400,0.14199999999999999],[1080190800,0.14449999999999999],[1080277200,0.15390000000000001],[1080363600,0.1537],[1080450000,0.1537],[1080536400,0.1537],[1080622800,0.15790000000000001],[1080709200,0.16009999999999999],[1080795600,0.1588],[1080882000,0.1623],[1080968400,0.16600000000000001],[1081054800,0.16600000000000001],[1081137600,0.16600000000000001],[1081224000,0.17269999999999999],[1081310400,0.17169999999999999],[1081396800,0.1706],[1081483200,0.16819999999999999],[1081569600,0.16819999999999999],[1081656000,0.16819999999999999],[1081742400,0.16819999999999999],[1081828800,0.16839999999999999],[1081915200,0.16239999999999999],[1082001600,0.1646],[1082088000,0.161],[1082174400,0.15590000000000001],[1082260800,0.15590000000000001],[1082347200,0.15590000000000001],[1082433600,0.1583],[1082520000,0.1507],[1082606400,0.15329999999999999],[1082692800,0.15690000000000001],[1082779200,0.16120000000000001],[1082865600,0.16120000000000001],[1082952000,0.16120000000000001],[1083038400,0.158],[1083124800,0.15809999999999999],[1083211200,0.1474],[1083297600,0.14530000000000001],[1083384000,0.14080000000000001],[1083470400,0.14080000000000001],[1083556800,0.14080000000000001],[1083643200,0.13789999999999999],[1083729600,0.14530000000000001],[1083816000,0.13039999999999999],[1083902400,0.1275],[1083988800,0.1275],[1084075200,0.1275],[1084161600,0.1275],[1084248000,0.1208],[1084334400,0.1202],[1084420800,0.1206],[1084507200,0.12870000000000001],[1084593600,0.12889999999999999],[1084680000,0.12889999999999999],[1084766400,0.12889999999999999],[1084852800,0.12470000000000001],[1084939200,0.1293],[1085025600,0.13239999999999999],[1085112000,0.13270000000000001],[1085198400,0.13370000000000001],[1085284800,0.13370000000000001],[1085371200,0.13370000000000001],[1085457600,0.1389],[1085544000,0.14130000000000001],[1085630400,0.1434],[1085716800,0.14169999999999999],[1085803200,0.14680000000000001],[1085889600,0.14680000000000001],[1085976000,0.14680000000000001],[1086062400,0.14680000000000001],[1086148800,0.14829999999999999],[1086235200,0.14480000000000001],[1086321600,0.14230000000000001],[1086408000,0.14530000000000001],[1086494400,0.14530000000000001],[1086580800,0.14530000000000001],[1086667200,0.14990000000000001],[1086753600,0.1474],[1086840000,0.14269999999999999],[1086926400,0.14399999999999999],[1087012800,0.14399999999999999],[1087099200,0.14399999999999999],[1087185600,0.14399999999999999],[1087272000,0.1416],[1087358400,0.1454],[1087444800,0.1469],[1087531200,0.1464],[1087617600,0.1472],[1087704000,0.1472],[1087790400,0.1472],[1087876800,0.14399999999999999],[1087963200,0.1472],[1088049600,0.153],[1088136000,0.15329999999999999],[1088222400,0.1598],[1088308800,0.1598],[1088395200,0.1598],[1088481600,0.16039999999999999],[1088568000,0.1618],[1088654400,0.1651],[1088740800,0.1545],[1088827200,0.15790000000000001],[1088913600,0.15790000000000001],[1089000000,0.15790000000000001],[1089086400,0.15790000000000001],[1089172800,0.14710000000000001],[1089259200,0.14050000000000001],[1089345600,0.1348],[1089432000,0.1358],[1089518400,0.1358],[1089604800,0.1358],[1089691200,0.13600000000000001],[1089777600,0.1371],[1089864000,0.13289999999999999],[1089950400,0.1321],[1090036800,0.12859999999999999],[1090123200,0.12859999999999999],[1090209600,0.12859999999999999],[1090296000,0.12790000000000001],[1090382400,0.12820000000000001],[1090468800,0.1298],[1090555200,0.13070000000000001],[1090641600,0.12820000000000001],[1090728000,0.12820000000000001],[1090814400,0.12820000000000001],[1090900800,0.1236],[1090987200,0.125],[1091073600,0.12429999999999999],[1091160000,0.12690000000000001],[1091246400,0.1283],[1091332800,0.1283],[1091419200,0.1283],[1091505600,null],[1406952000,0.32569999999999999],[1407038400,0.32569999999999999],[1407124800,0.32569999999999999],[1407211200,0.32390000000000002],[1407297600,0.32300000000000001],[1407384000,0.32779999999999998],[1407470400,0.32690000000000002],[1407556800,0.32479999999999998],[1407643200,0.32479999999999998],[1407729600,0.32479999999999998],[1407816000,0.33139999999999997],[1407902400,0.33100000000000002],[1407988800,0.33529999999999999],[1408075200,0.3382],[1408161600,0.33029999999999998],[1408248000,0.33029999999999998],[1408334400,0.33029999999999998],[1408420800,0.33500000000000002],[1408507200,null],[1408766400,0.33760000000000001],[1408852800,0.33760000000000001],[1408939200,0.33760000000000001],[1409025600,null],[1409198400,0.33829999999999999],[1409284800,null],[1409803200,0.34429999999999999],[1409889600,0.34150000000000003],[1409976000,0.34160000000000001],[1410062400,0.34160000000000001],[1410148800,0.34160000000000001],[1410235200,0.34050000000000002],[1410321600,0.3402],[1410408000,0.34010000000000001],[1410494400,0.34100000000000003],[1410580800,0.34229999999999999],[1410667200,0.34229999999999999],[1410753600,0.34229999999999999],[1410840000,0.34139999999999998],[1410926400,0.3448],[1411012800,0.34129999999999999],[1411099200,0.34160000000000001],[1411185600,0.33400000000000002],[1411272000,0.33400000000000002],[1411358400,0.33400000000000002],[1411444800,0.33460000000000001],[1411531200,0.33090000000000003],[1411617600,0.32919999999999999],[1411704000,0.3241],[1411790400,0.3251],[1411876800,0.3251],[1411963200,0.3251],[1412049600,0.32550000000000001],[1412136000,0.32650000000000001],[1412222400,0.3256],[1412308800,0.3256],[1412395200,0.32719999999999999],[1412481600,0.32719999999999999],[1412568000,0.32719999999999999],[1412654400,0.33179999999999998],[1412740800,0.33019999999999999],[1412827200,0.33739999999999998],[1412913600,0.33539999999999998],[1413000000,0.32319999999999999],[1413086400,0.32319999999999999],[1413172800,0.32319999999999999],[1413259200,0.31840000000000002],[1413345600,0.31940000000000002],[1413432000,0.31979999999999997],[1413518400,0.31730000000000003],[1413604800,0.32490000000000002],[1413691200,0.32490000000000002],[1413777600,0.32490000000000002],[1413864000,0.3286],[1413950400,0.33119999999999999],[1414036800,0.32500000000000001],[1414123200,null],[1414209600,0.31919999999999998],[1414296000,0.31919999999999998],[1414382400,0.31919999999999998],[1414468800,0.31900000000000001],[1414555200,0.32600000000000001],[1414641600,0.32279999999999998],[1414728000,0.32400000000000001],[1414814400,0.32769999999999999],[1414900800,0.32769999999999999],[1414990800,0.32769999999999999],[1415077200,0.33110000000000001],[1415163600,0.33500000000000002],[1415250000,0.33939999999999998],[1415336400,0.34089999999999998],[1415422800,0.34360000000000002],[1415509200,0.34360000000000002],[1415595600,0.34360000000000002],[1415682000,0.34810000000000002],[1415768400,0.34889999999999999],[1415854800,0.34439999999999998],[1415941200,0.3453],[1416027600,0.34870000000000001],[1416114000,0.34870000000000001],[1416200400,0.34870000000000001],[1416286800,0.3528],[1416373200,0.35549999999999998],[1416459600,0.34549999999999997],[1416546000,0.34179999999999999],[1416632400,0.34079999999999999],[1416718800,0.34079999999999999],[1416805200,0.34079999999999999],[1416891600,0.33889999999999998],[1416978000,0.34360000000000002],[1417064400,0.3493],[1417150800,0.3493],[1417237200,0.35149999999999998],[1417323600,0.35149999999999998],[1417410000,0.35149999999999998],[1417496400,0.35170000000000001],[1417582800,0.34379999999999999],[1417669200,0.35239999999999999],[1417755600,0.34589999999999999],[1417842000,0.35349999999999998],[1417928400,0.35349999999999998],[1418014800,0.35349999999999998],[1418101200,0.35120000000000001],[1418187600,0.35470000000000002],[1418274000,0.33939999999999998],[1418360400,0.34089999999999998],[1418446800,0.33500000000000002],[1418533200,0.33500000000000002],[1418619600,0.33500000000000002],[1418706000,0.33539999999999998],[1418792400,0.33239999999999997],[1418878800,0.33600000000000002],[1418965200,0.33760000000000001],[1419051600,0.34179999999999999],[1419138000,0.34179999999999999],[1419224400,0.34179999999999999],[1419310800,0.34189999999999998],[1419397200,0.34799999999999998],[1419483600,0.34639999999999999],[1419570000,0.34639999999999999],[1419656400,0.34760000000000002],[1419742800,0.34760000000000002],[1419829200,0.34760000000000002],[1419915600,0.3448],[1420002000,0.34799999999999998],[1420088400,0.34339999999999998],[1420174800,0.34339999999999998],[1420261200,0.34389999999999998],[1420347600,0.34389999999999998],[1420434000,0.34389999999999998],[1420520400,0.33989999999999998],[1420606800,0.33040000000000003],[1420693200,0.33579999999999999],[1420779600,0.33929999999999999],[1420866000,0.34000000000000002],[1420952400,0.34000000000000002],[1421038800,0.34000000000000002],[1421125200,0.33650000000000002],[1421211600,0.34329999999999999],[1421298000,0.34089999999999998],[1421384400,0.34449999999999997],[1421470800,0.3498],[1421557200,0.3498],[1421643600,0.3498],[1421730000,0.3498],[1421816400,0.35120000000000001],[1421902800,0.34839999999999999],[1421989200,0.3483],[1422075600,0.34899999999999998],[1422162000,0.34899999999999998],[1422248400,0.34899999999999998],[1422334800,0.35039999999999999],[1422421200,0.35570000000000002],[1422507600,0.32369999999999999],[1422594000,0.33260000000000001],[1422680400,0.3382],[1422766800,0.3382],[1422853200,0.3382],[1422939600,0.3322],[1423026000,0.33760000000000001],[1423112400,0.33479999999999999],[1423198800,0.34870000000000001],[1423285200,0.34079999999999999],[1423371600,0.34079999999999999],[1423458000,0.34079999999999999],[1423544400,0.3453],[1423630800,0.34810000000000002],[1423717200,0.35210000000000002],[1423803600,0.35499999999999998],[1423890000,0.36030000000000001],[1423976400,0.36030000000000001],[1424062800,0.36030000000000001],[1424149200,0.36030000000000001],[1424235600,0.35699999999999998],[1424322000,0.35149999999999998],[1424408400,0.35070000000000001],[1424494800,0.35099999999999998],[1424581200,0.35099999999999998],[1424667600,0.35099999999999998],[1424754000,0.34949999999999998],[1424840400,0.34310000000000002],[1424926800,0.34620000000000001],[1425013200,0.34999999999999998],[1425099600,0.3448],[1425186000,0.3448],[1425272400,0.3448],[1425358800,0.34639999999999999],[1425445200,0.34389999999999998],[1425531600,0.3427],[1425618000,0.34229999999999999],[1425704400,0.33550000000000002],[1425790800,0.33550000000000002],[1425873600,0.33550000000000002],[1425960000,0.33979999999999999],[1426046400,0.32269999999999999],[1426132800,0.31790000000000002],[1426219200,0.32779999999999998],[1426305600,0.32319999999999999],[1426392000,0.32319999999999999],[1426478400,0.32319999999999999],[1426564800,0.32540000000000002],[1426651200,0.32869999999999999],[1426737600,0.3342],[1426824000,0.33029999999999998],[1426910400,0.33479999999999999],[1426996800,0.33479999999999999],[1427083200,0.33479999999999999],[1427169600,0.33460000000000001],[1427256000,0.33110000000000001],[1427342400,0.32090000000000002],[1427428800,0.31869999999999998],[1427515200,0.31509999999999999],[1427601600,0.31509999999999999],[1427688000,0.31509999999999999],[1427774400,0.31459999999999999],[1427860800,0.31369999999999998],[1427947200,0.31940000000000002],[1428033600,0.31830000000000003],[1428120000,0.31830000000000003],[1428206400,0.31830000000000003],[1428292800,0.31830000000000003],[1428379200,0.31940000000000002],[1428465600,0.32829999999999998],[1428552000,0.32919999999999999],[1428638400,0.32919999999999999],[1428724800,0.33239999999999997],[1428811200,0.33239999999999997],[1428897600,0.33239999999999997],[1428984000,0.3347],[1429070400,0.33529999999999999],[1429156800,0.34499999999999997],[1429243200,0.34599999999999997],[1429329600,0.3402],[1429416000,0.3402],[1429502400,0.3402],[1429588800,0.33700000000000002],[1429675200,0.34089999999999998],[1429761600,0.33829999999999999],[1429848000,0.33910000000000001],[1429934400,0.32969999999999999],[1430020800,0.32969999999999999],[1430107200,0.32969999999999999],[1430193600,0.33040000000000003],[1430280000,0.3276],[1430366400,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32419999999999999],[1470196800,null],[1470369600,0.32800000000000001],[1470456000,0.32600000000000001],[1470542400,0.32600000000000001],[1470628800,0.32600000000000001],[1470715200,0.32650000000000001],[1470801600,0.32540000000000002],[1470888000,0.32440000000000002],[1470974400,0.32919999999999999],[1471060800,0.32890000000000003],[1471147200,0.32890000000000003],[1471233600,0.32890000000000003],[1471320000,0.33350000000000002],[1471406400,0.3291],[1471492800,0.33029999999999998],[1471579200,0.33860000000000001],[1471665600,0.33539999999999998],[1471752000,0.33539999999999998],[1471838400,0.33539999999999998],[1471924800,0.33679999999999999],[1472011200,0.33989999999999998],[1472097600,0.33839999999999998],[1472184000,0.33939999999999998],[1472270400,0.34010000000000001],[1472356800,0.34010000000000001],[1472443200,0.34010000000000001],[1472529600,0.3458],[1472616000,0.34560000000000002],[1472702400,0.34329999999999999],[1472788800,0.3422],[1472875200,0.34749999999999998],[1472961600,0.34749999999999998],[1473048000,0.34749999999999998],[1473134400,0.34749999999999998],[1473220800,0.3523],[1473307200,0.35420000000000001],[1473393600,0.35010000000000002],[1473480000,0.3306],[1473566400,0.3306],[1473652800,0.3306],[1473739200,0.32750000000000001],[1473825600,0.32450000000000001],[1473912000,0.33139999999999997],[1473998400,0.33560000000000001],[1474084800,0.33250000000000002],[1474171200,0.33250000000000002],[1474257600,0.33250000000000002],[1474344000,0.33929999999999999],[1474430400,0.33700000000000002],[1474516800,0.3417],[1474603200,0.34999999999999998],[1474689600,0.34660000000000002],[1474776000,0.34660000000000002],[1474862400,0.34660000000000002],[1474948800,0.35270000000000001],[1475035200,0.36349999999999999],[1475121600,0.37230000000000002],[1475208000,0.36780000000000002],[1475294400,0.36470000000000002],[1475380800,0.36470000000000002],[1475467200,0.36470000000000002],[1475553600,0.36840000000000001],[1475640000,0.36659999999999998],[1475726400,0.36680000000000001],[1475812800,0.36549999999999999],[1475899200,0.3599],[1475985600,0.3599],[1476072000,0.3599],[1476158400,0.35930000000000001],[1476244800,0.35320000000000001],[1476331200,0.35170000000000001],[1476417600,0.35110000000000002],[1476504000,0.34799999999999998],[1476590400,0.34799999999999998],[1476676800,0.34799999999999998],[1476763200,0.34520000000000001],[1476849600,0.34429999999999999],[1476936000,0.34539999999999998],[1477022400,0.34370000000000001],[1477108800,0.34539999999999998],[1477195200,0.34539999999999998],[1477281600,0.34539999999999998],[1477368000,0.34570000000000001],[1477454400,0.33900000000000002],[1477540800,0.3367],[1477627200,0.32629999999999998],[1477713600,0.3281],[1477800000,0.3281],[1477886400,0.3281],[1477972800,0.32650000000000001],[1478059200,0.31580000000000003],[1478145600,0.31290000000000001],[1478232000,0.30769999999999997],[1478318400,0.312],[1478404800,0.312],[1478494800,0.312],[1478581200,0.3175],[1478667600,0.32040000000000002],[1478754000,0.32379999999999998],[1478840400,0.3281],[1478926800,0.34100000000000003],[1479013200,0.34100000000000003],[1479099600,0.34100000000000003],[1479186000,0.35020000000000001],[1479272400,0.35599999999999998],[1479358800,0.35570000000000002],[1479445200,0.36059999999999998],[1479531600,0.35649999999999998],[1479618000,0.35649999999999998],[1479704400,0.35649999999999998],[1479790800,0.35970000000000002],[1479877200,0.3644],[1479963600,0.36890000000000001],[1480050000,0.36890000000000001],[1480136400,0.37269999999999998],[1480222800,0.37269999999999998],[1480309200,0.37269999999999998],[1480395600,0.37119999999999997],[1480482000,0.41720000000000002],[1480568400,0.41860000000000003],[1480654800,0.42659999999999998],[1480741200,0.4219],[1480827600,0.4219],[1480914000,0.4219],[1481000400,0.4304],[1481086800,0.43609999999999999],[1481173200,0.44169999999999998],[1481259600,0.44290000000000002],[1481346000,0.43580000000000002],[1481432400,0.43580000000000002],[1481518800,0.43580000000000002],[1481605200,0.43030000000000002],[1481691600,0.42730000000000001],[1481778000,0.42249999999999999],[1481864400,0.42370000000000002],[1481950800,0.42980000000000002],[1482037200,0.42980000000000002],[1482123600,0.42980000000000002],[1482210000,0.43240000000000001],[1482296400,0.43990000000000001],[1482382800,0.4335],[1482469200,0.42730000000000001],[1482555600,0.42730000000000001],[1482642000,0.42730000000000001],[1482728400,0.42730000000000001],[1482814800,0.42730000000000001],[1482901200,0.42859999999999998],[1482987600,0.41949999999999998],[1483074000,0.41889999999999999],[1483160400,0.41710000000000003],[1483246800,0.41710000000000003],[1483333200,0.41710000000000003],[1483419600,0.41710000000000003],[1483506000,0.42030000000000001],[1483592400,0.43440000000000001],[1483678800,0.42899999999999999],[1483765200,0.43149999999999999],[1483851600,0.43149999999999999],[1483938000,0.43149999999999999],[1484024400,0.4264],[1484110800,0.42899999999999999],[1484197200,0.42780000000000001],[1484283600,0.42749999999999999],[1484370000,0.43269999999999997],[1484456400,0.43269999999999997],[1484542800,0.43269999999999997],[1484629200,0.43269999999999997],[1484715600,0.42459999999999998],[1484802000,0.42709999999999998],[1484888400,0.42459999999999998],[1484974800,0.41839999999999999],[1485061200,0.41839999999999999],[1485147600,0.41839999999999999],[1485234000,0.41320000000000001],[1485320400,0.42620000000000002],[1485406800,0.44240000000000002],[1485493200,0.44679999999999997],[1485579600,0.44350000000000001],[1485666000,0.44350000000000001],[1485752400,0.44350000000000001],[1485838800,0.43569999999999998],[1485925200,0.434],[1486011600,0.43509999999999999],[1486098000,0.434],[1486184400,0.44],[1486270800,0.44],[1486357200,0.44],[1486443600,0.43759999999999999],[1486530000,0.43719999999999998],[1486616400,0.45429999999999998],[1486702800,0.46189999999999998],[1486789200,0.45440000000000003],[1486875600,0.45440000000000003],[1486962000,0.45440000000000003],[1487048400,0.45419999999999999],[1487134800,0.4572],[1487221200,0.46289999999999998],[1487307600,0.46310000000000001],[1487394000,0.4602],[1487480400,0.4602],[1487566800,0.4602],[1487653200,0.4602],[1487739600,0.46350000000000002],[1487826000,0.4647],[1487912400,0.45950000000000002],[1487998800,0.46350000000000002],[1488085200,0.46350000000000002],[1488171600,0.46350000000000002],[1488258000,0.4708],[1488344400,0.46200000000000002],[1488430800,0.47410000000000002],[1488517200,0.47260000000000002],[1488603600,0.47449999999999998],[1488690000,0.47449999999999998],[1488776400,0.47449999999999998],[1488862800,0.4819],[1488949200,0.433],[1489035600,0.41909999999999997],[1489122000,0.40999999999999998],[1489208400,0.4108],[1489294800,0.4108],[1489377600,0.4108],[1489464000,0.40189999999999998],[1489550400,0.39879999999999999],[1489636800,0.40949999999999998],[1489723200,0.41049999999999998],[1489809600,0.40699999999999997],[1489896000,0.40699999999999997],[1489982400,0.40699999999999997],[1490068800,0.4047],[1490155200,0.39029999999999998],[1490241600,0.40389999999999998],[1490328000,0.4027],[1490414400,0.40329999999999999],[1490500800,0.40329999999999999],[1490587200,0.40329999999999999],[1490673600,0.40229999999999999],[1490760000,0.4093],[1490846400,0.40410000000000001],[1490932800,0.40329999999999999],[1491019200,0.40150000000000002],[1491105600,0.40150000000000002],[1491192000,0.40150000000000002],[1491278400,0.39500000000000002],[1491364800,0.38800000000000001],[1491451200,0.38090000000000002],[1491537600,0.38540000000000002],[1491624000,0.38590000000000002],[1491710400,0.38590000000000002],[1491796800,0.38590000000000002],[1491883200,0.38479999999999998],[1491969600,0.38790000000000002],[1492056000,0.37669999999999998],[1492142400,0.37580000000000002],[1492228800,0.37580000000000002],[1492315200,0.37580000000000002],[1492401600,0.37580000000000002],[1492488000,0.3805],[1492574400,0.38119999999999998],[1492660800,0.38109999999999999],[1492747200,0.38419999999999999],[1492833600,0.38119999999999998],[1492920000,0.38119999999999998],[1493006400,0.38119999999999998],[1493092800,0.39269999999999999],[1493179200,0.40089999999999998],[1493265600,0.40229999999999999],[1493352000,0.40089999999999998],[1493438400,0.39510000000000001],[1493524800,0.39510000000000001],[1493611200,0.39510000000000001],[1493697600,0.39679999999999999],[1493784000,0.3871],[1493870400,0.38500000000000001],[1493956800,0.37719999999999998],[1494043200,0.37930000000000003],[1494129600,0.37930000000000003],[1494216000,0.37930000000000003],[1494302400,0.37269999999999998],[1494388800,0.37230000000000002],[1494475200,0.38279999999999997],[1494561600,0.3841],[1494648000,0.3826],[1494734400,0.3826],[1494820800,0.3826],[1494907200,0.38750000000000001],[1494993600,0.39389999999999997],[1495080000,0.37840000000000001],[1495166400,0.38590000000000002],[1495252800,0.38579999999999998],[1495339200,0.38579999999999998],[1495425600,0.38579999999999998],[1495512000,0.38640000000000002],[1495598400,0.38100000000000001],[1495684800,0.38329999999999997],[1495771200,0.37509999999999999],[1495857600,0.3725],[1495944000,0.3725],[1496030400,0.3725],[1496116800,0.3725],[1496203200,0.36870000000000003],[1496289600,0.36680000000000001],[1496376000,0.37430000000000002],[1496462400,0.37890000000000001],[1496548800,0.37890000000000001],[1496635200,0.37890000000000001],[1496721600,0.38319999999999999],[1496808000,0.42370000000000002],[1496894400,0.41149999999999998],[1496980800,0.41639999999999999],[1497067200,0.4153],[1497153600,0.4153],[1497240000,0.4153],[1497326400,0.42159999999999997],[1497412800,0.432],[1497499200,0.42980000000000002],[1497585600,0.42949999999999999],[1497672000,0.4294],[1497758400,0.4294],[1497844800,0.4294],[1497931200,0.4345],[1498017600,0.43180000000000002],[1498104000,0.43830000000000002],[1498190400,0.43959999999999999],[1498276800,0.44350000000000001],[1498363200,0.44350000000000001],[1498449600,0.44350000000000001],[1498536000,0.44719999999999999],[1498622400,0.44169999999999998],[1498708800,0.44790000000000002],[1498795200,0.43640000000000001],[1498881600,0.43230000000000002],[1498968000,0.43230000000000002],[1499054400,0.43230000000000002],[1499140800,0.4425],[1499227200,0.4425],[1499313600,0.43330000000000002],[1499400000,0.42459999999999998],[1499486400,0.42370000000000002],[1499572800,0.42370000000000002],[1499659200,0.42370000000000002],[1499745600,0.4249],[1499832000,0.42549999999999999],[1499918400,0.42799999999999999],[1500004800,0.43009999999999998],[1500091200,0.43669999999999998],[1500177600,0.43669999999999998],[1500264000,0.43669999999999998],[1500350400,0.43369999999999997],[1500436800,0.42999999999999999],[1500523200,0.43659999999999999],[1500609600,0.438],[1500696000,0.43440000000000001],[1500782400,0.43440000000000001],[1500868800,0.43440000000000001],[1500955200,0.43990000000000001],[1501041600,0.44529999999999997],[1501128000,0.4446],[1501214400,0.44069999999999998],[1501300800,0.43719999999999998],[1501387200,0.43719999999999998],[1501473600,0.43719999999999998],[1501560000,0.43519999999999998],[1501646400,0.3357],[1501732800,0.33050000000000002],[1501819200,0.32479999999999998],[1501905600,0.3322],[1501992000,0.3322],[1502078400,0.3322],[1502164800,0.33339999999999997],[1502251200,0.33110000000000001],[1502337600,0.32629999999999998],[1502424000,0.3216],[1502510400,0.32979999999999998],[1502596800,0.32979999999999998],[1502683200,0.32979999999999998],[1502769600,0.33610000000000001],[1502856000,0.33350000000000002],[1502942400,0.33339999999999997],[1503028800,0.32379999999999998],[1503115200,0.32479999999999998],[1503201600,0.32479999999999998],[1503288000,0.32479999999999998],[1503374400,0.32650000000000001],[1503460800,0.32740000000000002],[1503547200,0.32840000000000003],[1503633600,0.32740000000000002],[1503720000,0.32740000000000002],[1503806400,0.32740000000000002],[1503892800,0.32740000000000002],[1503979200,0.34310000000000002],[1504065600,0.3387],[1504152000,0.34310000000000002],[1504238400,0.34429999999999999],[1504324800,0.34589999999999999],[1504411200,0.34589999999999999],[1504497600,0.34589999999999999],[1504584000,0.34589999999999999],[1504670400,0.35170000000000001],[1504756800,0.35299999999999998],[1504843200,0.34860000000000002],[1504929600,0.3483],[1505016000,0.3483],[1505102400,0.3483],[1505188800,0.3493],[1505275200,0.35199999999999998],[1505361600,0.35720000000000002],[1505448000,0.3584],[1505534400,0.3589],[1505620800,0.3589],[1505707200,0.3589],[1505793600,0.36280000000000001],[1505880000,0.36570000000000003],[1505966400,0.36449999999999999],[1506052800,0.36730000000000002],[1506139200,0.36459999999999998],[1506225600,0.36459999999999998],[1506312000,0.36459999999999998],[1506398400,0.37109999999999999],[1506484800,0.37169999999999997],[1506571200,0.38009999999999999],[1506657600,0.38950000000000001],[1506744000,0.39829999999999999],[1506830400,0.39829999999999999],[1506916800,0.39829999999999999],[1507003200,0.40500000000000003],[1507089600,0.40510000000000002],[1507176000,0.3987],[1507262400,0.4027],[1507348800,0.40839999999999999],[1507435200,0.40839999999999999],[1507521600,0.40839999999999999],[1507608000,0.40949999999999998],[1507694400,0.40679999999999999],[1507780800,0.40570000000000001],[1507867200,0.4078],[1507953600,0.41120000000000001],[1508040000,0.41120000000000001],[1508126400,0.41120000000000001],[1508212800,0.41549999999999998],[1508299200,0.41210000000000002],[1508385600,0.41339999999999999],[1508472000,0.41289999999999999],[1508558400,0.4173],[1508644800,0.4173],[1508731200,0.4173],[1508817600,0.41170000000000001],[1508904000,0.41560000000000002],[1508990400,0.4143],[1509076800,0.41920000000000002],[1509163200,0.42659999999999998],[1509249600,0.42659999999999998],[1509336000,0.42659999999999998],[1509422400,0.42759999999999998],[1509508800,0.43269999999999997],[1509595200,0.43559999999999999],[1509681600,0.43480000000000002],[1509768000,0.43559999999999999],[1509854400,0.43559999999999999],[1509944400,0.43559999999999999],[1510030800,0.42820000000000003],[1510117200,0.41320000000000001],[1510203600,0.4199],[1510290000,0.41899999999999998],[1510376400,0.41799999999999998],[1510462800,0.41799999999999998],[1510549200,0.41799999999999998],[1510635600,0.41830000000000001],[1510722000,0.4204],[1510808400,0.42099999999999999],[1510894800,0.41749999999999998],[1510981200,0.42549999999999999],[1511067600,0.42549999999999999],[1511154000,0.42549999999999999],[1511240400,0.42930000000000001],[1511326800,0.43809999999999999],[1511413200,0.43730000000000002],[1511499600,0.43730000000000002],[1511586000,0.43809999999999999],[1511672400,0.43809999999999999],[1511758800,0.43809999999999999],[1511845200,0.433],[1511931600,0.48749999999999999],[1512018000,0.48520000000000002],[1512104400,0.48039999999999999],[1512190800,0.47620000000000001],[1512277200,0.47620000000000001],[1512363600,0.47620000000000001],[1512450000,0.46410000000000001],[1512536400,0.4672],[1512622800,0.4627],[1512709200,0.47189999999999999],[1512795600,0.47110000000000002],[1512882000,0.47110000000000002],[1512968400,0.47110000000000002],[1513054800,0.46879999999999999],[1513141200,0.46639999999999998],[1513227600,0.47060000000000002],[1513314000,0.46360000000000001],[1513400400,0.46529999999999999],[1513486800,0.46529999999999999],[1513573200,0.46529999999999999],[1513659600,0.47799999999999998],[1513746000,0.47649999999999998],[1513832400,0.4768],[1513918800,0.47689999999999999],[1514005200,0.47539999999999999],[1514091600,0.47539999999999999],[1514178000,0.47539999999999999],[1514264400,0.47539999999999999],[1514350800,0.47989999999999999],[1514437200,0.47710000000000002],[1514523600,0.48089999999999999],[1514610000,0.47449999999999998],[1514696400,0.47449999999999998],[1514782800,0.47449999999999998],[1514869200,0.47449999999999998],[1514955600,0.49099999999999999],[1515042000,0.49490000000000001],[1515128400,0.49519999999999997],[1515214800,0.49130000000000001],[1515301200,0.49130000000000001],[1515387600,0.49130000000000001],[1515474000,0.48699999999999999],[1515560400,0.48670000000000002],[1515646800,0.48249999999999998],[1515733200,0.49619999999999997],[1515819600,0.49309999999999998],[1515906000,0.49309999999999998],[1515992400,0.49309999999999998],[1516078800,0.49309999999999998],[1516165200,0.4798],[1516251600,0.48609999999999998],[1516338000,0.47670000000000001],[1516424400,0.4834],[1516510800,0.4834],[1516597200,0.4834],[1516683600,0.4899],[1516770000,0.4889],[1516856400,0.49059999999999998],[1516942800,0.47210000000000002],[1517029200,0.43440000000000001],[1517115600,0.43440000000000001],[1517202000,0.43440000000000001],[1517288400,0.4375],[1517374800,0.43280000000000002],[1517461200,0.42370000000000002],[1517547600,0.42559999999999998],[1517634000,0.40739999999999998],[1517720400,0.40739999999999998],[1517806800,0.40739999999999998],[1517893200,0.39279999999999998],[1517979600,0.40839999999999999],[1518066000,0.40089999999999998],[1518152400,0.3841],[1518238800,0.39269999999999999],[1518325200,0.39269999999999999],[1518411600,0.39269999999999999],[1518498000,0.39960000000000001],[1518584400,0.39800000000000002],[1518670800,0.40400000000000003],[1518757200,0.40329999999999999],[1518843600,0.38800000000000001],[1518930000,0.38800000000000001],[1519016400,0.38800000000000001],[1519102800,0.38800000000000001],[1519189200,0.39200000000000002],[1519275600,0.38419999999999999],[1519362000,0.38150000000000001],[1519448400,0.3861],[1519534800,0.3861],[1519621200,0.3861],[1519707600,0.41270000000000001],[1519794000,0.39450000000000002],[1519880400,0.39739999999999998],[1519966800,0.3821],[1520053200,0.37319999999999998],[1520139600,0.37319999999999998],[1520226000,0.37319999999999998],[1520312400,0.36820000000000003],[1520398800,0.3765],[1520485200,0.38100000000000001],[1520571600,0.37440000000000001],[1520658000,0.39419999999999999],[1520744400,0.39419999999999999],[1520827200,0.39419999999999999],[1520913600,0.3967],[1521000000,0.38629999999999998],[1521086400,0.38390000000000002],[1521172800,0.37690000000000001],[1521259200,0.39290000000000003],[1521345600,0.39290000000000003],[1521432000,0.39290000000000003],[1521518400,0.38219999999999998],[1521604800,0.38169999999999998],[1521691200,0.37340000000000001],[1521777600,0.35870000000000002],[1521864000,0.34399999999999997],[1521950400,0.34399999999999997],[1522036800,0.34399999999999997],[1522123200,0.34799999999999998],[1522209600,0.34989999999999999],[1522296000,0.34970000000000001],[1522382400,0.35780000000000001],[1522468800,0.35780000000000001],[1522555200,0.35780000000000001],[1522641600,0.35780000000000001],[1522728000,0.33939999999999998],[1522814400,0.33900000000000002],[1522900800,0.34589999999999999],[1522987200,0.35630000000000001],[1523073600,0.34920000000000001],[1523160000,0.34920000000000001],[1523246400,0.34920000000000001],[1523332800,0.34720000000000001],[1523419200,0.34599999999999997],[1523505600,0.3453],[1523592000,0.33860000000000001],[1523678400,0.33700000000000002],[1523764800,0.33700000000000002],[1523851200,0.33700000000000002],[1523937600,null],[1524801600,0.33329999999999999],[1524888000,0.33189999999999997],[1524974400,0.33189999999999997],[1525060800,0.33189999999999997],[1525147200,0.3281],[1525233600,0.33379999999999999],[1525320000,0.3251],[1525406400,null],[1525752000,0.3387],[1525838400,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071870000000000003],[1093147200,0.071870000000000003],[1093233600,0.071870000000000003],[1093320000,null],[1096430400,0.077840000000000006],[1096516800,0.083650000000000002],[1096603200,0.088239999999999999],[1096689600,0.087690000000000004],[1096776000,0.087690000000000004],[1096862400,0.087690000000000004],[1096948800,0.086569999999999994],[1097035200,0.090230000000000005],[1097121600,0.088220000000000007],[1097208000,0.084519999999999998],[1097294400,0.085709999999999995],[1097380800,0.085709999999999995],[1097467200,0.085709999999999995],[1097553600,0.087910000000000002],[1097640000,0.083479999999999999],[1097726400,0.080329999999999999],[1097812800,0.080649999999999999],[1097899200,0.082570000000000005],[1097985600,0.082570000000000005],[1098072000,0.082570000000000005],[1098158400,0.081549999999999997],[1098244800,0.080500000000000002],[1098331200,0.085940000000000003],[1098417600,0.087790000000000007],[1098504000,0.086679999999999993],[1098590400,0.086679999999999993],[1098676800,0.086679999999999993],[1098763200,0.095229999999999995],[1098849600,0.094570000000000001],[1098936000,0.093600000000000003],[1099022400,0.09078],[1099108800,0.093390000000000001],[1099195200,0.093390000000000001],[1099285200,0.093390000000000001],[1099371600,0.093899999999999997],[1099458000,0.08967],[1099544400,0.092530000000000001],[1099630800,0.095689999999999997],[1099717200,0.097710000000000005],[1099803600,0.097710000000000005],[1099890000,0.097710000000000005],[1099976400,0.094060000000000005],[1100062800,0.096060000000000006],[1100149200,0.096570000000000003],[1100235600,0.096089999999999995],[1100322000,0.093530000000000002],[1100408400,0.093530000000000002],[1100494800,0.093530000000000002],[1100581200,null],[1186027200,0.33529999999999999],[1186113600,0.33090000000000003],[1186200000,0.32140000000000002],[1186286400,0.32140000000000002],[1186372800,0.32140000000000002],[1186459200,0.33310000000000001],[1186545600,0.32750000000000001],[1186632000,0.35120000000000001],[1186718400,0.35470000000000002],[1186804800,0.36080000000000001],[1186891200,0.36080000000000001],[1186977600,0.36080000000000001],[1187064000,0.34489999999999998],[1187150400,0.33229999999999998],[1187236800,0.32019999999999998],[1187323200,0.29720000000000002],[1187409600,0.29330000000000001],[1187496000,0.29330000000000001],[1187582400,0.29330000000000001],[1187668800,0.30130000000000001],[1187755200,0.29459999999999997],[1187841600,0.29389999999999999],[1187928000,0.28810000000000002],[1188014400,0.29499999999999998],[1188100800,0.29499999999999998],[1188187200,0.29499999999999998],[1188273600,0.29199999999999998],[1188360000,0.2853],[1188446400,0.29509999999999997],[1188532800,0.28860000000000002],[1188619200,0.29770000000000002],[1188705600,0.29770000000000002],[1188792000,0.29770000000000002],[1188878400,0.29770000000000002],[1188964800,0.30199999999999999],[1189051200,0.30009999999999998],[1189137600,0.31119999999999998],[1189224000,0.30930000000000002],[1189310400,0.30930000000000002],[1189396800,0.30930000000000002],[1189483200,0.3004],[1189569600,0.31240000000000001],[1189656000,0.30680000000000002],[1189742400,0.30209999999999998],[1189828800,0.2974],[1189915200,0.2974],[1190001600,0.2974],[1190088000,0.29680000000000001],[1190174400,0.30809999999999998],[1190260800,0.30620000000000003],[1190347200,0.32169999999999999],[1190433600,0.33529999999999999],[1190520000,0.33529999999999999],[1190606400,0.33529999999999999],[1190692800,0.33710000000000001],[1190779200,0.33410000000000001],[1190865600,0.3276],[1190952000,0.33160000000000001],[1191038400,0.33069999999999999],[1191124800,0.33069999999999999],[1191211200,0.33069999999999999],[1191297600,0.34039999999999998],[1191384000,0.33679999999999999],[1191470400,0.33139999999999997],[1191556800,0.33529999999999999],[1191643200,0.33839999999999998],[1191729600,0.33839999999999998],[1191816000,0.33839999999999998],[1191902400,0.33600000000000002],[1191988800,0.34910000000000002],[1192075200,0.3453],[1192161600,0.3478],[1192248000,0.34289999999999998],[1192334400,0.34289999999999998],[1192420800,0.34289999999999998],[1192507200,0.34129999999999999],[1192593600,0.33389999999999997],[1192680000,0.32800000000000001],[1192766400,0.33000000000000002],[1192852800,0.32069999999999999],[1192939200,0.32069999999999999],[1193025600,0.32069999999999999],[1193112000,0.32079999999999997],[1193198400,0.32769999999999999],[1193284800,0.32840000000000003],[1193371200,0.32890000000000003],[1193457600,0.34029999999999999],[1193544000,0.34029999999999999],[1193630400,0.34029999999999999],[1193716800,0.34970000000000001],[1193803200,0.34139999999999998],[1193889600,0.34499999999999997],[1193976000,0.3407],[1194062400,0.34189999999999998],[1194148800,0.34189999999999998],[1194238800,0.34189999999999998],[1194325200,0.3352],[1194411600,0.37930000000000003],[1194498000,0.3715],[1194584400,0.38500000000000001],[1194670800,0.38229999999999997],[1194757200,0.38229999999999997],[1194843600,0.38229999999999997],[1194930000,0.36230000000000001],[1195016400,0.36299999999999999],[1195102800,0.36930000000000002],[1195189200,0.35439999999999999],[1195275600,0.35499999999999998],[1195362000,0.35499999999999998],[1195448400,0.35499999999999998],[1195534800,0.33800000000000002],[1195621200,0.34939999999999999],[1195707600,0.34699999999999998],[1195794000,0.34699999999999998],[1195880400,0.36359999999999998],[1195966800,0.36359999999999998],[1196053200,0.36359999999999998],[1196139600,0.36870000000000003],[1196226000,0.36359999999999998],[1196312400,0.37959999999999999],[1196398800,0.37009999999999998],[1196485200,0.35949999999999999],[1196571600,0.35949999999999999],[1196658000,0.35949999999999999],[1196744400,0.37780000000000002],[1196830800,0.35920000000000002],[1196917200,0.35299999999999998],[1197003600,0.3669],[1197090000,0.38390000000000002],[1197176400,0.38390000000000002],[1197262800,0.38390000000000002],[1197349200,0.37990000000000002],[1197435600,0.37490000000000001],[1197522000,0.38019999999999998],[1197608400,0.37630000000000002],[1197694800,0.36280000000000001],[1197781200,0.36280000000000001],[1197867600,0.36280000000000001],[1197954000,0.34860000000000002],[1198040400,0.34949999999999998],[1198126800,0.34429999999999999],[1198213200,0.36249999999999999],[1198299600,0.3836],[1198386000,0.3836],[1198472400,0.3836],[1198558800,0.37430000000000002],[1198645200,0.37430000000000002],[1198731600,0.42870000000000003],[1198818000,0.40949999999999998],[1198904400,0.40720000000000001],[1198990800,0.40720000000000001],[1199077200,0.40720000000000001],[1199163600,0.42120000000000002],[1199250000,0.42120000000000002],[1199336400,0.41599999999999998],[1199422800,0.40129999999999999],[1199509200,0.38069999999999998],[1199595600,0.38069999999999998],[1199682000,0.38069999999999998],[1199768400,0.36259999999999998],[1199854800,0.38750000000000001],[1199941200,0.39500000000000002],[1200027600,0.41060000000000002],[1200114000,0.41270000000000001],[1200200400,0.41270000000000001],[1200286800,0.41270000000000001],[1200373200,0.42749999999999999],[1200459600,0.4017],[1200546000,0.38819999999999999],[1200632400,0.38769999999999999],[1200718800,0.3901],[1200805200,0.3901],[1200891600,0.3901],[1200978000,0.3901],[1201064400,0.38250000000000001],[1201150800,0.37569999999999998],[1201237200,0.39100000000000001],[1201323600,0.3871],[1201410000,0.3871],[1201496400,0.3871],[1201582800,0.3947],[1201669200,0.39950000000000002],[1201755600,0.39319999999999999],[1201842000,0.39460000000000001],[1201928400,0.40079999999999999],[1202014800,0.40079999999999999],[1202101200,0.40079999999999999],[1202187600,0.38340000000000002],[1202274000,0.36990000000000001],[1202360400,0.36709999999999998],[1202446800,0.36599999999999999],[1202533200,0.37769999999999998],[1202619600,0.37769999999999998],[1202706000,0.37769999999999998],[1202792400,0.38040000000000002],[1202878800,0.36720000000000003],[1202965200,0.37580000000000002],[1203051600,0.37030000000000002],[1203138000,0.38019999999999998],[1203224400,0.38019999999999998],[1203310800,0.38019999999999998],[1203397200,0.38019999999999998],[1203483600,0.40820000000000001],[1203570000,0.42830000000000001],[1203656400,0.4073],[1203742800,0.41599999999999998],[1203829200,0.41599999999999998],[1203915600,0.41599999999999998],[1204002000,0.42180000000000001],[1204088400,0.42080000000000001],[1204174800,0.42349999999999999],[1204261200,0.4168],[1204347600,0.4163],[1204434000,0.4163],[1204520400,0.4163],[1204606800,0.44400000000000001],[1204693200,0.41739999999999999],[1204779600,0.4385],[1204866000,0.41710000000000003],[1204952400,0.40329999999999999],[1205038800,0.40329999999999999],[1205121600,0.40329999999999999],[1205208000,0.40350000000000003],[1205294400,0.41810000000000003],[1205380800,0.37709999999999999],[1205467200,0.3891],[1205553600,0.38490000000000002],[1205640000,0.38490000000000002],[1205726400,0.38490000000000002],[1205812800,0.38040000000000002],[1205899200,0.37069999999999997],[1205985600,0.35589999999999999],[1206072000,0.34760000000000002],[1206158400,0.34760000000000002],[1206244800,0.34760000000000002],[1206331200,0.34760000000000002],[1206417600,0.34039999999999998],[1206504000,0.34660000000000002],[1206590400,0.34649999999999997],[1206676800,0.37269999999999998],[1206763200,0.35830000000000001],[1206849600,0.35830000000000001],[1206936000,0.35830000000000001],[1207022400,0.35870000000000002],[1207108800,0.33800000000000002],[1207195200,0.34089999999999998],[1207281600,0.34379999999999999],[1207368000,0.34239999999999998],[1207454400,0.34239999999999998],[1207540800,0.34239999999999998],[1207627200,0.34399999999999997],[1207713600,0.32950000000000002],[1207800000,0.33040000000000003],[1207886400,0.32669999999999999],[1207972800,0.31369999999999998],[1208059200,0.31369999999999998],[1208145600,0.31369999999999998],[1208232000,0.31209999999999999],[1208318400,0.31359999999999999],[1208404800,0.32790000000000002],[1208491200,0.32219999999999999],[1208577600,0.31109999999999999],[1208664000,0.31109999999999999],[1208750400,0.31109999999999999],[1208836800,0.30599999999999999],[1208923200,0.30640000000000001],[1209009600,0.30249999999999999],[1209096000,0.28449999999999998],[1209182400,0.28039999999999998],[1209268800,0.28039999999999998],[1209355200,0.28039999999999998],[1209441600,0.27350000000000002],[1209528000,0.25790000000000002],[1209614400,0.2631],[1209700800,0.25969999999999999],[1209787200,0.26889999999999997],[1209873600,0.26889999999999997],[1209960000,0.26889999999999997],[1210046400,0.27189999999999998],[1210132800,0.26750000000000002],[1210219200,0.26950000000000002],[1210305600,0.28270000000000001],[1210392000,0.2828],[1210478400,0.2828],[1210564800,0.2828],[1210651200,0.28349999999999997],[1210737600,0.27660000000000001],[1210824000,0.26400000000000001],[1210910400,0.27310000000000001],[1210996800,0.27589999999999998],[1211083200,0.27589999999999998],[1211169600,0.27589999999999998],[1211256000,0.28199999999999997],[1211342400,0.28089999999999998],[1211428800,0.28339999999999999],[1211515200,0.28370000000000001],[1211601600,0.28060000000000002],[1211688000,0.28060000000000002],[1211774400,0.28060000000000002],[1211860800,0.28060000000000002],[1211947200,0.2671],[1212033600,0.2676],[1212120000,0.26240000000000002],[1212206400,0.26200000000000001],[1212292800,0.26200000000000001],[1212379200,0.26200000000000001],[1212465600,0.2722],[1212552000,0.2762],[1212638400,0.2651],[1212724800,0.27350000000000002],[1212811200,0.27560000000000001],[1212897600,0.27560000000000001],[1212984000,0.27560000000000001],[1213070400,0.27129999999999999],[1213156800,0.2492],[1213243200,0.2293],[1213329600,0.22750000000000001],[1213416000,0.23530000000000001],[1213502400,0.23530000000000001],[1213588800,0.23530000000000001],[1213675200,0.23200000000000001],[1213761600,0.23250000000000001],[1213848000,0.23400000000000001],[1213934400,0.24310000000000001],[1214020800,0.25080000000000002],[1214107200,0.25080000000000002],[1214193600,0.25080000000000002],[1214280000,0.25369999999999998],[1214366400,0.2399],[1214452800,0.24210000000000001],[1214539200,0.24410000000000001],[1214625600,0.2482],[1214712000,0.2482],[1214798400,0.2482],[1214884800,0.24030000000000001],[1214971200,0.23080000000000001],[1215057600,0.22320000000000001],[1215144000,0.2064],[1215230400,0.2064],[1215316800,0.2064],[1215403200,0.2064],[1215489600,0.2099],[1215576000,0.20039999999999999],[1215662400,0.1943],[1215748800,0.21060000000000001],[1215835200,0.21210000000000001],[1215921600,0.21210000000000001],[1216008000,0.21210000000000001],[1216094400,0.2137],[1216180800,0.2021],[1216267200,0.2011],[1216353600,0.19919999999999999],[1216440000,0.20899999999999999],[1216526400,0.20899999999999999],[1216612800,0.20899999999999999],[1216699200,0.2117],[1216785600,0.21199999999999999],[1216872000,0.2094],[1216958400,0.2056],[1217044800,0.21759999999999999],[1217131200,0.21759999999999999],[1217217600,0.21759999999999999],[1217304000,0.21179999999999999],[1217390400,0.21379999999999999],[1217476800,0.22289999999999999],[1217563200,0.24779999999999999],[1217649600,null],[1312257600,0.32819999999999999],[1312344000,0.32819999999999999],[1312430400,0.3241],[1312516800,0.28910000000000002],[1312603200,0.27989999999999998],[1312689600,0.27989999999999998],[1312776000,0.27989999999999998],[1312862400,0.25269999999999998],[1312948800,0.28089999999999998],[1313035200,0.27889999999999998],[1313121600,0.29289999999999999],[1313208000,0.29449999999999998],[1313294400,0.29449999999999998],[1313380800,0.29449999999999998],[1313467200,0.31680000000000003],[1313553600,0.30609999999999998],[1313640000,0.30309999999999998],[1313726400,0.28389999999999999],[1313812800,0.29160000000000003],[1313899200,0.29160000000000003],[1313985600,0.29160000000000003],[1314072000,0.308],[1314158400,0.30599999999999999],[1314244800,0.30399999999999999],[1314331200,0.311],[1314417600,0.3201],[1314504000,0.3201],[1314590400,0.3201],[1314676800,0.32769999999999999],[1314763200,0.33250000000000002],[1314849600,0.32779999999999998],[1314936000,0.32450000000000001],[1315022400,0.3352],[1315108800,0.3352],[1315195200,0.3352],[1315281600,0.3352],[1315368000,0.33550000000000002],[1315454400,0.34689999999999999],[1315540800,0.34589999999999999],[1315627200,0.33279999999999998],[1315713600,0.33279999999999998],[1315800000,0.33279999999999998],[1315886400,0.3256],[1315972800,0.32579999999999998],[1316059200,0.3206],[1316145600,0.31090000000000001],[1316232000,0.30880000000000002],[1316318400,0.30880000000000002],[1316404800,0.30880000000000002],[1316491200,0.30259999999999998],[1316577600,0.307],[1316664000,0.30330000000000001],[1316750400,0.26910000000000001],[1316836800,0.25430000000000003],[1316923200,0.25430000000000003],[1317009600,0.25430000000000003],[1317096000,0.2636],[1317182400,0.26140000000000002],[1317268800,0.24390000000000001],[1317355200,0.2457],[1317441600,0.24110000000000001],[1317528000,0.24110000000000001],[1317614400,0.24110000000000001],[1317700800,0.2336],[1317787200,0.23019999999999999],[1317873600,0.24210000000000001],[1317960000,0.2525],[1318046400,0.24110000000000001],[1318132800,0.24110000000000001],[1318219200,0.24110000000000001],[1318305600,0.25750000000000001],[1318392000,0.25600000000000001],[1318478400,0.26219999999999999],[1318564800,0.2576],[1318651200,0.26750000000000002],[1318737600,0.26750000000000002],[1318824000,0.26750000000000002],[1318910400,0.25219999999999998],[1318996800,0.25609999999999999],[1319083200,null],[1319601600,0.27350000000000002],[1319688000,0.27960000000000002],[1319774400,0.29880000000000001],[1319860800,0.30359999999999998],[1319947200,0.30359999999999998],[1320033600,0.30359999999999998],[1320120000,0.29110000000000003],[1320206400,0.28570000000000001],[1320292800,0.29370000000000002],[1320379200,0.30730000000000002],[1320465600,0.30859999999999999],[1320552000,0.30859999999999999],[1320642000,0.30859999999999999],[1320728400,0.33129999999999998],[1320814800,0.33289999999999997],[1320901200,0.31219999999999998],[1320987600,0.31609999999999999],[1321074000,0.33179999999999998],[1321160400,0.33179999999999998],[1321246800,0.33179999999999998],[1321333200,0.32790000000000002],[1321419600,0.3327],[1321506000,0.32579999999999998],[1321592400,0.31430000000000002],[1321678800,0.31480000000000002],[1321765200,0.31480000000000002],[1321851600,0.31480000000000002],[1321938000,0.3044],[1322024400,0.308],[1322110800,0.29409999999999997],[1322197200,0.29409999999999997],[1322283600,0.29160000000000003],[1322370000,0.29160000000000003],[1322456400,0.29160000000000003],[1322542800,0.3029],[1322629200,0.30640000000000001],[1322715600,0.33479999999999999],[1322802000,0.33310000000000001],[1322888400,0.3271],[1322974800,0.3271],[1323061200,0.3271],[1323147600,0.32390000000000002],[1323234000,0.3296],[1323320400,0.33239999999999997],[1323406800,0.32300000000000001],[1323493200,0.3342],[1323579600,0.3342],[1323666000,0.3342],[1323752400,0.316],[1323838800,0.30220000000000002],[1323925200,0.28589999999999999],[1324011600,0.2828],[1324098000,0.28960000000000002],[1324184400,0.28960000000000002],[1324270800,0.28960000000000002],[1324357200,0.27929999999999999],[1324443600,0.2954],[1324530000,0.29520000000000002],[1324616400,0.29499999999999998],[1324702800,0.29509999999999997],[1324789200,0.29509999999999997],[1324875600,0.29509999999999997],[1324962000,0.29509999999999997],[1325048400,0.28749999999999998],[1325134800,0.27160000000000001],[1325221200,0.27800000000000002],[1325307600,0.27979999999999999],[1325394000,0.27979999999999999],[1325480400,0.27979999999999999],[1325566800,0.27979999999999999],[1325653200,0.29349999999999998],[1325739600,0.29609999999999997],[1325826000,0.30009999999999998],[1325912400,0.2984],[1325998800,0.2984],[1326085200,0.2984],[1326171600,0.29720000000000002],[1326258000,0.31],[1326344400,0.30559999999999998],[1326430800,0.31119999999999998],[1326517200,0.30420000000000003],[1326603600,0.30420000000000003],[1326690000,0.30420000000000003],[1326776400,0.30420000000000003],[1326862800,0.3034],[1326949200,0.31259999999999999],[1327035600,0.30980000000000002],[1327122000,0.3115],[1327208400,0.3115],[1327294800,0.3115],[1327381200,0.31630000000000003],[1327467600,0.315],[1327554000,0.3362],[1327640400,0.33339999999999997],[1327726800,0.34399999999999997],[1327813200,0.34399999999999997],[1327899600,0.34399999999999997],[1327986000,0.33860000000000001],[1328072400,0.32719999999999999],[1328158800,0.33450000000000002],[1328245200,0.33839999999999998],[1328331600,0.34179999999999999],[1328418000,0.34179999999999999],[1328504400,0.34179999999999999],[1328590800,0.33839999999999998],[1328677200,0.3352],[1328763600,0.33700000000000002],[1328850000,0.33090000000000003],[1328936400,0.32250000000000001],[1329022800,0.32250000000000001],[1329109200,0.32250000000000001],[1329195600,0.32190000000000002],[1329282000,0.32029999999999997],[1329368400,0.317],[1329454800,0.33129999999999998],[1329541200,0.32790000000000002],[1329627600,0.32790000000000002],[1329714000,0.32790000000000002],[1329800400,0.32790000000000002],[1329886800,0.34000000000000002],[1329973200,0.3402],[1330059600,0.34289999999999998],[1330146000,0.33210000000000001],[1330232400,0.33210000000000001],[1330318800,0.33210000000000001],[1330405200,0.32819999999999999],[1330491600,0.35289999999999999],[1330578000,0.33200000000000002],[1330664400,0.33529999999999999],[1330750800,0.32200000000000001],[1330837200,0.32200000000000001],[1330923600,0.32200000000000001],[1331010000,0.31359999999999999],[1331096400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07492],[965275200,0.077759999999999996],[965361600,0.074910000000000004],[965448000,0.075600000000000001],[965534400,0.075600000000000001],[965620800,0.075600000000000001],[965707200,null],[997243200,0.070029999999999995],[997329600,null],[997416000,0.067949999999999997],[997502400,null],[997761600,0.070180000000000006],[997848000,null],[998712000,0.069800000000000001],[998798400,0.069800000000000001],[998884800,0.069800000000000001],[998971200,null],[999057600,0.069599999999999995],[999144000,null],[999662400,0.069279999999999994],[999748800,0.069339999999999999],[999835200,0.067239999999999994],[999921600,null],[1000180800,0.065519999999999995],[1000267200,0.065519999999999995],[1000353600,0.065519999999999995],[1000440000,0.065519999999999995],[1000526400,0.065519999999999995],[1000612800,0.065519999999999995],[1000699200,0.065519999999999995],[1000785600,null],[1001044800,0.060729999999999999],[1001131200,0.06198],[1001217600,0.06198],[1001304000,0.06198],[1001390400,0.069970000000000004],[1001476800,0.067080000000000001],[1001563200,0.067349999999999993],[1001649600,0.068269999999999997],[1001736000,0.069019999999999998],[1001822400,0.069019999999999998],[1001908800,0.069019999999999998],[1001995200,0.068970000000000004],[1002081600,0.070639999999999994],[1002168000,0.072349999999999998],[1002254400,0.074109999999999995],[1002340800,0.076300000000000007],[1002427200,0.076300000000000007],[1002513600,0.076300000000000007],[1002600000,0.074770000000000003],[1002686400,0.0746],[1002772800,0.074010000000000006],[1002859200,0.075939999999999994],[1002945600,0.076899999999999996],[1003032000,0.076899999999999996],[1003118400,0.076899999999999996],[1003204800,0.078880000000000006],[1003291200,0.081659999999999996],[1003377600,0.077189999999999995],[1003464000,0.075840000000000005],[1003550400,0.079000000000000001],[1003636800,0.079000000000000001],[1003723200,0.079000000000000001],[1003809600,0.077090000000000006],[1003896000,0.079210000000000003],[1003982400,0.080549999999999997],[1004068800,0.080790000000000001],[1004155200,0.081350000000000006],[1004241600,0.081350000000000006],[1004331600,0.081350000000000006],[1004418000,0.079600000000000004],[1004504400,0.07868],[1004590800,0.078920000000000004],[1004677200,0.081240000000000007],[1004763600,0.082400000000000001],[1004850000,0.082400000000000001],[1004936400,0.082400000000000001],[1005022800,0.084279999999999994],[1005109200,0.083979999999999999],[1005195600,0.083019999999999997],[1005282000,0.081350000000000006],[1005368400,0.079769999999999994],[1005454800,0.079769999999999994],[1005541200,0.079769999999999994],[1005627600,0.079909999999999995],[1005714000,0.080490000000000006],[1005800400,0.080750000000000002],[1005886800,0.082089999999999996],[1005973200,0.086010000000000003],[1006059600,0.086010000000000003],[1006146000,0.086010000000000003],[1006232400,0.087739999999999999],[1006318800,0.091789999999999997],[1006405200,0.092450000000000004],[1006491600,0.092450000000000004],[1006578000,0.096390000000000003],[1006664400,0.096390000000000003],[1006750800,0.096390000000000003],[1006837200,0.094399999999999998],[1006923600,0.09486],[1007010000,0.093789999999999998],[1007096400,0.093350000000000002],[1007182800,0.093799999999999994],[1007269200,0.093799999999999994],[1007355600,0.093799999999999994],[1007442000,0.093350000000000002],[1007528400,0.093990000000000004],[1007614800,0.093270000000000006],[1007701200,0.093460000000000001],[1007787600,0.089450000000000002],[1007874000,0.089450000000000002],[1007960400,0.089450000000000002],[1008046800,0.090440000000000006],[1008133200,0.091980000000000006],[1008219600,0.089630000000000001],[1008306000,0.08863],[1008392400,0.087319999999999995],[1008478800,0.087319999999999995],[1008565200,0.087319999999999995],[1008651600,0.088880000000000001],[1008738000,0.087319999999999995],[1008824400,0.087029999999999996],[1008910800,0.085300000000000001],[1008997200,0.086870000000000003],[1009083600,0.086870000000000003],[1009170000,0.086870000000000003],[1009256400,0.087279999999999996],[1009342800,0.087279999999999996],[1009429200,0.086550000000000002],[1009515600,0.086099999999999996],[1009602000,0.086660000000000001],[1009688400,0.086660000000000001],[1009774800,0.086660000000000001],[1009861200,0.08541],[1009947600,0.08541],[1010034000,0.080850000000000005],[1010120400,0.078899999999999998],[1010206800,0.08047],[1010293200,0.08047],[1010379600,0.08047],[1010466000,0.0814],[1010552400,0.081900000000000001],[1010638800,0.081070000000000003],[1010725200,0.079259999999999997],[1010811600,0.079320000000000002],[1010898000,0.079320000000000002],[1010984400,0.079320000000000002],[1011070800,0.077609999999999998],[1011157200,0.079549999999999996],[1011243600,0.07492],[1011330000,0.074469999999999995],[1011416400,0.073370000000000005],[1011502800,0.073370000000000005],[1011589200,0.073370000000000005],[1011675600,0.073370000000000005],[1011762000,0.076119999999999993],[1011848400,0.075679999999999997],[1011934800,0.076350000000000001],[1012021200,0.076520000000000005],[1012107600,0.076520000000000005],[1012194000,0.076520000000000005],[1012280400,0.075899999999999995],[1012366800,0.075020000000000003],[1012453200,0.075420000000000001],[1012539600,0.07603],[1012626000,0.075039999999999996],[1012712400,0.075039999999999996],[1012798800,0.075039999999999996],[1012885200,0.072450000000000001],[1012971600,0.073130000000000001],[1013058000,0.072690000000000005],[1013144400,0.071650000000000005],[1013230800,0.077700000000000005],[1013317200,0.077700000000000005],[1013403600,0.077700000000000005],[1013490000,0.078380000000000005],[1013576400,0.078740000000000004],[1013662800,0.078479999999999994],[1013749200,0.081290000000000001],[1013835600,0.081839999999999996],[1013922000,0.081839999999999996],[1014008400,0.081839999999999996],[1014094800,0.081839999999999996],[1014181200,0.080589999999999995],[1014267600,0.080250000000000002],[1014354000,0.076990000000000003],[1014440400,0.076079999999999995],[1014526800,0.076079999999999995],[1014613200,0.076079999999999995],[1014699600,0.074179999999999996],[1014786000,null],[1014872400,0.074709999999999999],[1014958800,null],[1015045200,0.076130000000000003],[1015131600,0.076130000000000003],[1015218000,0.076130000000000003],[1015304400,null],[1015995600,0.079280000000000003],[1016082000,0.079369999999999996],[1016168400,0.077630000000000005],[1016254800,0.079350000000000004],[1016341200,0.079350000000000004],[1016427600,0.079350000000000004],[1016514000,0.080579999999999999],[1016600400,0.081509999999999999],[1016686800,0.081210000000000004],[1016773200,0.08183],[1016859600,0.082049999999999998],[1016946000,0.082049999999999998],[1017032400,0.082049999999999998],[1017118800,0.081030000000000005],[1017205200,0.080759999999999998],[1017291600,0.081519999999999995],[1017378000,0.08251],[1017464400,0.08251],[1017550800,0.08251],[1017637200,0.08251],[1017723600,0.081799999999999998],[1017810000,0.082100000000000006],[1017896400,0.081000000000000003],[1017982800,0.0809],[1018069200,0.080089999999999995],[1018155600,0.080089999999999995],[1018238400,0.080089999999999995],[1018324800,0.080049999999999996],[1018411200,0.080399999999999999],[1018497600,0.080799999999999997],[1018584000,0.082299999999999998],[1018670400,0.085099999999999995],[1018756800,0.085099999999999995],[1018843200,0.085099999999999995],[1018929600,0.08591],[1019016000,0.085809999999999997],[1019102400,0.082199999999999995],[1019188800,0.082729999999999998],[1019275200,0.082839999999999997],[1019361600,0.082839999999999997],[1019448000,0.082839999999999997],[1019534400,0.08072],[1019620800,0.080500000000000002],[1019707200,0.080009999999999998],[1019793600,0.080519999999999994],[1019880000,0.080030000000000004],[1019966400,0.080030000000000004],[1020052800,0.080030000000000004],[1020139200,0.078409999999999994],[1020225600,null],[1020312000,0.080839999999999995],[1020398400,0.080409999999999995],[1020484800,null],[1020830400,0.07893],[1020916800,0.081240000000000007],[1021003200,0.080130000000000007],[1021089600,0.080070000000000002],[1021176000,0.080070000000000002],[1021262400,0.080070000000000002],[1021348800,0.079850000000000004],[1021435200,0.080909999999999996],[1021521600,0.080729999999999996],[1021608000,0.081869999999999998],[1021694400,0.082739999999999994],[1021780800,0.082739999999999994],[1021867200,0.082739999999999994],[1021953600,0.08516],[1022040000,0.086080000000000004],[1022126400,0.084290000000000004],[1022212800,0.087980000000000003],[1022299200,0.086639999999999995],[1022385600,0.086639999999999995],[1022472000,0.086639999999999995],[1022558400,0.086639999999999995],[1022644800,0.085599999999999996],[1022731200,0.086980000000000002],[1022817600,0.087690000000000004],[1022904000,0.088959999999999997],[1022990400,0.088959999999999997],[1023076800,0.088959999999999997],[1023163200,0.086940000000000003],[1023249600,0.085019999999999998],[1023336000,0.084650000000000003],[1023422400,0.083680000000000004],[1023508800,0.082519999999999996],[1023595200,0.082519999999999996],[1023681600,0.082519999999999996],[1023768000,0.083419999999999994],[1023854400,0.081989999999999993],[1023940800,0.078960000000000002],[1024027200,0.084809999999999997],[1024113600,0.086300000000000002],[1024200000,0.086300000000000002],[1024286400,0.086300000000000002],[1024372800,0.089749999999999996],[1024459200,0.090670000000000001],[1024545600,0.092950000000000005],[1024632000,0.099159999999999998],[1024718400,0.098199999999999996],[1024804800,0.098199999999999996],[1024891200,0.098199999999999996],[1024977600,0.09987],[1025064000,0.098449999999999996],[1025150400,0.1004],[1025236800,0.097650000000000001],[1025323200,0.093170000000000003],[1025409600,0.093170000000000003],[1025496000,0.093170000000000003],[1025582400,0.090499999999999997],[1025668800,0.088410000000000002],[1025755200,0.089859999999999995],[1025841600,0.089859999999999995],[1025928000,0.092619999999999994],[1026014400,0.092619999999999994],[1026100800,0.092619999999999994],[1026187200,0.090039999999999995],[1026273600,0.088679999999999995],[1026360000,0.084839999999999999],[1026446400,0.087179999999999994],[1026532800,0.087639999999999996],[1026619200,0.087639999999999996],[1026705600,0.087639999999999996],[1026792000,0.086029999999999995],[1026878400,0.08745],[1026964800,0.087209999999999996],[1027051200,0.083970000000000003],[1027137600,0.080600000000000005],[1027224000,0.080600000000000005],[1027310400,0.080600000000000005],[1027396800,0.080339999999999995],[1027483200,0.075259999999999994],[1027569600,0.087029999999999996],[1027656000,0.090959999999999999],[1027742400,0.088289999999999993],[1027828800,0.088289999999999993],[1027915200,0.088289999999999993],[1028001600,0.093469999999999998],[1028088000,0.091300000000000006],[1028174400,0.095409999999999995],[1028260800,null],[1033617600,0.078240000000000004],[1033704000,0.075029999999999999],[1033790400,0.075759999999999994],[1033876800,0.075759999999999994],[1033963200,0.075759999999999994],[1034049600,0.075889999999999999],[1034136000,0.075310000000000002],[1034222400,0.07571],[1034308800,0.078649999999999998],[1034395200,0.077259999999999995],[1034481600,0.077259999999999995],[1034568000,0.077259999999999995],[1034654400,0.076649999999999996],[1034740800,0.074859999999999996],[1034827200,0.075389999999999999],[1034913600,0.077020000000000005],[1035000000,0.076219999999999996],[1035086400,0.076219999999999996],[1035172800,0.076219999999999996],[1035259200,0.077249999999999999],[1035345600,0.076509999999999995],[1035432000,0.081900000000000001],[1035518400,0.083129999999999996],[1035604800,0.081720000000000001],[1035691200,0.081720000000000001],[1035781200,0.081720000000000001],[1035867600,0.080649999999999999],[1035954000,0.080549999999999997],[1036040400,0.082239999999999994],[1036126800,0.081769999999999995],[1036213200,0.084360000000000004],[1036299600,0.084360000000000004],[1036386000,0.084360000000000004],[1036472400,0.085999999999999993],[1036558800,0.088639999999999997],[1036645200,0.087870000000000004],[1036731600,0.086029999999999995],[1036818000,0.08566],[1036904400,0.08566],[1036990800,0.08566],[1037077200,0.085150000000000003],[1037163600,0.086300000000000002],[1037250000,0.086180000000000007],[1037336400,0.086269999999999999],[1037422800,0.087309999999999999],[1037509200,0.087309999999999999],[1037595600,0.087309999999999999],[1037682000,0.087379999999999999],[1037768400,0.087480000000000002],[1037854800,0.089760000000000006],[1037941200,0.091850000000000001],[1038027600,0.0901],[1038114000,0.0901],[1038200400,0.0901],[1038286800,0.090969999999999995],[1038373200,0.089050000000000004],[1038459600,0.095759999999999998],[1038546000,0.095759999999999998],[1038632400,0.095320000000000002],[1038718800,0.095320000000000002],[1038805200,0.095320000000000002],[1038891600,0.097100000000000006],[1038978000,0.094640000000000002],[1039064400,0.09554],[1039150800,0.096240000000000006],[1039237200,0.094420000000000004],[1039323600,0.094420000000000004],[1039410000,0.094420000000000004],[1039496400,0.092859999999999998],[1039582800,0.09282],[1039669200,0.092429999999999998],[1039755600,0.092490000000000003],[1039842000,0.090829999999999994],[1039928400,0.090829999999999994],[1040014800,0.090829999999999994],[1040101200,0.093560000000000004],[1040187600,0.09325],[1040274000,0.094079999999999997],[1040360400,0.094539999999999999],[1040446800,0.095810000000000006],[1040533200,0.095810000000000006],[1040619600,0.095810000000000006],[1040706000,0.096540000000000001],[1040792400,0.095649999999999999],[1040878800,0.095649999999999999],[1040965200,0.094369999999999996],[1041051600,0.091810000000000003],[1041138000,0.091810000000000003],[1041224400,0.091810000000000003],[1041310800,0.091759999999999994],[1041397200,0.092249999999999999],[1041483600,0.092249999999999999],[1041570000,0.093759999999999996],[1041656400,0.095570000000000002],[1041742800,0.095570000000000002],[1041829200,0.095570000000000002],[1041915600,0.098159999999999997],[1042002000,0.099529999999999993],[1042088400,0.097309999999999994],[1042174800,0.098610000000000003],[1042261200,0.10009999999999999],[1042347600,0.10009999999999999],[1042434000,0.10009999999999999],[1042520400,0.098780000000000007],[1042606800,0.097030000000000005],[1042693200,0.097559999999999994],[1042779600,0.1003],[1042866000,0.1013],[1042952400,0.1013],[1043038800,0.1013],[1043125200,0.1013],[1043211600,0.098150000000000001],[1043298000,0.09937],[1043384400,0.098790000000000003],[1043470800,0.095839999999999995],[1043557200,0.095839999999999995],[1043643600,0.095839999999999995],[1043730000,0.091319999999999998],[1043816400,0.089520000000000002],[1043902800,0.088919999999999999],[1043989200,0.086150000000000004],[1044075600,0.08727],[1044162000,0.08727],[1044248400,0.08727],[1044334800,0.087819999999999995],[1044421200,0.087660000000000002],[1044507600,0.086629999999999999],[1044594000,0.087370000000000003],[1044680400,0.086929999999999993],[1044766800,0.086929999999999993],[1044853200,0.086929999999999993],[1044939600,0.086290000000000006],[1045026000,0.085370000000000001],[1045112400,0.085980000000000001],[1045198800,0.086239999999999997],[1045285200,0.088179999999999994],[1045371600,0.088179999999999994],[1045458000,0.088179999999999994],[1045544400,0.088179999999999994],[1045630800,0.090660000000000004],[1045717200,0.090730000000000005],[1045803600,0.091800000000000007],[1045890000,0.092810000000000004],[1045976400,0.092810000000000004],[1046062800,0.092810000000000004],[1046149200,0.091679999999999998],[1046235600,0.093850000000000003],[1046322000,0.093479999999999994],[1046408400,0.093759999999999996],[1046494800,0.095390000000000003],[1046581200,0.095390000000000003],[1046667600,0.095390000000000003],[1046754000,0.092950000000000005],[1046840400,0.092060000000000003],[1046926800,0.094039999999999999],[1047013200,0.090740000000000001],[1047099600,0.090219999999999995],[1047186000,0.090219999999999995],[1047272400,0.090219999999999995],[1047358800,0.089340000000000003],[1047445200,0.08974],[1047531600,0.089609999999999995],[1047618000,0.095469999999999999],[1047704400,0.094159999999999994],[1047790800,0.094159999999999994],[1047877200,0.094159999999999994],[1047963600,0.099489999999999995],[1048050000,0.10009999999999999],[1048136400,0.10050000000000001],[1048222800,0.10100000000000001],[1048309200,0.10249999999999999],[1048395600,0.10249999999999999],[1048482000,0.10249999999999999],[1048568400,0.098489999999999994],[1048654800,0.098809999999999995],[1048741200,0.093079999999999996],[1048827600,0.092410000000000006],[1048914000,0.089480000000000004],[1049000400,0.089480000000000004],[1049086800,0.089480000000000004],[1049173200,0.086650000000000005],[1049259600,0.088419999999999999],[1049346000,0.090179999999999996],[1049432400,0.091200000000000003],[1049518800,0.087709999999999996],[1049605200,0.087709999999999996],[1049688000,0.087709999999999996],[1049774400,0.089349999999999999],[1049860800,0.090539999999999995],[1049947200,0.09146],[1050033600,0.091439999999999994],[1050120000,0.090499999999999997],[1050206400,0.090499999999999997],[1050292800,0.090499999999999997],[1050379200,0.090109999999999996],[1050465600,0.090730000000000005],[1050552000,0.090579999999999994],[1050638400,0.089139999999999997],[1050724800,0.089139999999999997],[1050811200,0.089139999999999997],[1050897600,0.089139999999999997],[1050984000,0.088660000000000003],[1051070400,0.089709999999999998],[1051156800,0.092829999999999996],[1051243200,0.092509999999999995],[1051329600,0.090480000000000005],[1051416000,0.090480000000000005],[1051502400,0.090480000000000005],[1051588800,0.09085],[1051675200,0.091649999999999995],[1051761600,0.090950000000000003],[1051848000,0.092530000000000001],[1051934400,0.097489999999999993],[1052020800,0.097489999999999993],[1052107200,0.097489999999999993],[1052193600,0.098049999999999998],[1052280000,0.099309999999999996],[1052366400,0.098040000000000002],[1052452800,0.098180000000000003],[1052539200,0.10050000000000001],[1052625600,0.10050000000000001],[1052712000,0.10050000000000001],[1052798400,0.1028],[1052884800,0.1027],[1052971200,0.1022],[1053057600,0.1045],[1053144000,0.1047],[1053230400,0.1047],[1053316800,0.1047],[1053403200,0.1022],[1053489600,0.1033],[1053576000,0.1075],[1053662400,0.10920000000000001],[1053748800,0.1084],[1053835200,0.1084],[1053921600,0.1084],[1054008000,0.1084],[1054094400,0.1089],[1054180800,0.10829999999999999],[1054267200,0.1108],[1054353600,0.11310000000000001],[1054440000,0.11310000000000001],[1054526400,0.11310000000000001],[1054612800,0.1095],[1054699200,0.1118],[1054785600,0.1205],[1054872000,0.1245],[1054958400,0.12239999999999999],[1055044800,0.12239999999999999],[1055131200,0.12239999999999999],[1055217600,0.122],[1055304000,0.1195],[1055390400,0.12959999999999999],[1055476800,0.13320000000000001],[1055563200,0.13450000000000001],[1055649600,0.13450000000000001],[1055736000,0.13450000000000001],[1055822400,0.13819999999999999],[1055908800,0.14149999999999999],[1055995200,0.13819999999999999],[1056081600,0.13439999999999999],[1056168000,0.13120000000000001],[1056254400,0.13120000000000001],[1056340800,0.13120000000000001],[1056427200,0.12989999999999999],[1056513600,0.13],[1056600000,0.1321],[1056686400,0.13830000000000001],[1056772800,0.13750000000000001],[1056859200,0.13750000000000001],[1056945600,0.13750000000000001],[1057032000,0.13389999999999999],[1057118400,0.1333],[1057204800,0.13619999999999999],[1057291200,0.13750000000000001],[1057377600,0.13750000000000001],[1057464000,0.13750000000000001],[1057550400,0.13750000000000001],[1057636800,0.13880000000000001],[1057723200,0.13930000000000001],[1057809600,0.13919999999999999],[1057896000,0.1361],[1057982400,0.13650000000000001],[1058068800,0.13650000000000001],[1058155200,0.13650000000000001],[1058241600,0.13919999999999999],[1058328000,0.13669999999999999],[1058414400,0.13189999999999999],[1058500800,0.1273],[1058587200,0.1285],[1058673600,0.1285],[1058760000,0.1285],[1058846400,0.1293],[1058932800,0.1305],[1059019200,0.1328],[1059105600,0.13489999999999999],[1059192000,0.1396],[1059278400,0.1396],[1059364800,0.1396],[1059451200,0.1426],[1059537600,0.14710000000000001],[1059624000,0.1464],[1059710400,0.1459],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.071110000000000007],[1006923600,0.071679999999999994],[1007010000,0.070080000000000003],[1007096400,null],[1007182800,0.070639999999999994],[1007269200,0.070639999999999994],[1007355600,0.070639999999999994],[1007442000,null],[1028260800,0.068830000000000002],[1028347200,0.070559999999999998],[1028433600,0.070559999999999998],[1028520000,0.070559999999999998],[1028606400,0.067400000000000002],[1028692800,0.0688],[1028779200,null],[1029816000,0.078170000000000003],[1029902400,0.08269],[1029988800,0.090450000000000003],[1030075200,0.090149999999999994],[1030161600,0.087540000000000007],[1030248000,0.087540000000000007],[1030334400,0.087540000000000007],[1030420800,0.088669999999999999],[1030507200,0.090770000000000003],[1030593600,0.084629999999999997],[1030680000,0.083760000000000001],[1030766400,0.083610000000000004],[1030852800,0.083610000000000004],[1030939200,0.083610000000000004],[1031025600,0.083610000000000004],[1031112000,0.082589999999999997],[1031198400,0.081930000000000003],[1031284800,0.080379999999999993],[1031371200,0.080189999999999997],[1031457600,0.080189999999999997],[1031544000,0.080189999999999997],[1031630400,0.081519999999999995],[1031716800,0.083820000000000006],[1031803200,0.093630000000000005],[1031889600,0.094339999999999993],[1031976000,0.08856],[1032062400,0.08856],[1032148800,0.08856],[1032235200,0.086099999999999996],[1032321600,0.087910000000000002],[1032408000,0.082729999999999998],[1032494400,0.078670000000000004],[1032580800,0.077490000000000003],[1032667200,0.077490000000000003],[1032753600,0.077490000000000003],[1032840000,0.072289999999999993],[1032926400,0.070279999999999995],[1033012800,0.077840000000000006],[1033099200,0.078560000000000005],[1033185600,0.074759999999999993],[1033272000,0.074759999999999993],[1033358400,0.074759999999999993],[1033444800,0.073669999999999999],[1033531200,0.073969999999999994],[1033617600,null],[1034395200,0.068580000000000002],[1034481600,0.068580000000000002],[1034568000,0.068580000000000002],[1034654400,null],[1035518400,0.078460000000000002],[1035604800,0.077960000000000002],[1035691200,0.077960000000000002],[1035781200,0.077960000000000002],[1035867600,0.074899999999999994],[1035954000,0.074279999999999999],[1036040400,0.075329999999999994],[1036126800,null],[1036472400,0.079519999999999993],[1036558800,0.079899999999999999],[1036645200,0.083659999999999998],[1036731600,0.080930000000000002],[1036818000,0.080670000000000006],[1036904400,0.080670000000000006],[1036990800,0.080670000000000006],[1037077200,0.076240000000000002],[1037163600,0.077369999999999994],[1037250000,0.078130000000000005],[1037336400,0.080430000000000001],[1037422800,0.079759999999999998],[1037509200,0.079759999999999998],[1037595600,0.079759999999999998],[1037682000,0.083409999999999998],[1037768400,0.085819999999999994],[1037854800,0.085750000000000007],[1037941200,0.092630000000000004],[1038027600,0.09017],[1038114000,0.09017],[1038200400,0.09017],[1038286800,0.090179999999999996],[1038373200,0.091749999999999998],[1038459600,0.095240000000000005],[1038546000,0.095240000000000005],[1038632400,0.095680000000000001],[1038718800,0.095680000000000001],[1038805200,0.095680000000000001],[1038891600,0.09536],[1038978000,0.09178],[1039064400,0.089539999999999995],[1039150800,0.08831],[1039237200,0.087059999999999998],[1039323600,0.087059999999999998],[1039410000,0.087059999999999998],[1039496400,0.083779999999999993],[1039582800,0.088800000000000004],[1039669200,0.088440000000000005],[1039755600,0.089039999999999994],[1039842000,0.084239999999999995],[1039928400,0.084239999999999995],[1040014800,0.084239999999999995],[1040101200,0.088469999999999993],[1040187600,0.087330000000000005],[1040274000,0.087749999999999995],[1040360400,0.08634],[1040446800,0.082669999999999993],[1040533200,0.082669999999999993],[1040619600,0.082669999999999993],[1040706000,0.084309999999999996],[1040792400,0.082809999999999995],[1040878800,0.082809999999999995],[1040965200,0.081670000000000006],[1041051600,0.078549999999999995],[1041138000,0.078549999999999995],[1041224400,0.078549999999999995],[1041310800,0.079049999999999995],[1041397200,0.088039999999999993],[1041483600,0.088039999999999993],[1041570000,0.089300000000000004],[1041656400,0.089990000000000001],[1041742800,0.089990000000000001],[1041829200,0.089990000000000001],[1041915600,0.086459999999999995],[1042002000,0.090880000000000002],[1042088400,0.08813],[1042174800,0.090310000000000001],[1042261200,0.09103],[1042347600,0.09103],[1042434000,0.09103],[1042520400,0.091859999999999997],[1042606800,0.09425],[1042693200,0.095089999999999994],[1042779600,0.096030000000000004],[1042866000,0.094],[1042952400,0.094],[1043038800,0.094],[1043125200,0.094],[1043211600,0.090029999999999999],[1043298000,0.086389999999999995],[1043384400,0.087139999999999995],[1043470800,0.084269999999999998],[1043557200,0.084269999999999998],[1043643600,0.084269999999999998],[1043730000,0.081680000000000003],[1043816400,0.083849999999999994],[1043902800,0.083739999999999995],[1043989200,0.081470000000000001],[1044075600,0.08183],[1044162000,0.08183],[1044248400,0.08183],[1044334800,0.081540000000000001],[1044421200,0.079799999999999996],[1044507600,0.079390000000000002],[1044594000,0.079030000000000003],[1044680400,0.078100000000000003],[1044766800,0.078100000000000003],[1044853200,0.078100000000000003],[1044939600,0.078020000000000006],[1045026000,0.077399999999999997],[1045112400,0.074700000000000003],[1045198800,0.074120000000000005],[1045285200,0.077859999999999999],[1045371600,0.077859999999999999],[1045458000,0.077859999999999999],[1045544400,0.077859999999999999],[1045630800,0.080070000000000002],[1045717200,0.078729999999999994],[1045803600,0.077160000000000006],[1045890000,null],[1046322000,0.075569999999999998],[1046408400,0.076600000000000001],[1046494800,0.075889999999999999],[1046581200,0.075889999999999999],[1046667600,0.075889999999999999],[1046754000,0.075899999999999995],[1046840400,0.0751],[1046926800,null],[1051848000,0.081339999999999996],[1051934400,0.085129999999999997],[1052020800,0.085129999999999997],[1052107200,0.085129999999999997],[1052193600,null],[1053144000,0.086620000000000003],[1053230400,0.086620000000000003],[1053316800,0.086620000000000003],[1053403200,0.083849999999999994],[1053489600,0.082659999999999997],[1053576000,0.084860000000000005],[1053662400,0.08795],[1053748800,0.088919999999999999],[1053835200,0.088919999999999999],[1053921600,0.088919999999999999],[1054008000,0.088919999999999999],[1054094400,0.092380000000000004],[1054180800,0.093969999999999998],[1054267200,0.090759999999999993],[1054353600,null],[1054699200,0.091889999999999999],[1054785600,null],[1055217600,0.093420000000000003],[1055304000,0.094089999999999993],[1055390400,0.099949999999999997],[1055476800,0.1003],[1055563200,0.1007],[1055649600,0.1007],[1055736000,0.1007],[1055822400,0.1023],[1055908800,0.1047],[1055995200,0.1036],[1056081600,0.1022],[1056168000,0.1017],[1056254400,0.1017],[1056340800,0.1017],[1056427200,0.098729999999999998],[1056513600,0.097839999999999996],[1056600000,0.098790000000000003],[1056686400,0.1012],[1056772800,0.1012],[1056859200,0.1012],[1056945600,0.1012],[1057032000,0.099809999999999996],[1057118400,0.098900000000000002],[1057204800,0.099900000000000003],[1057291200,0.099110000000000004],[1057377600,0.099110000000000004],[1057464000,0.099110000000000004],[1057550400,0.099110000000000004],[1057636800,0.1017],[1057723200,0.1055],[1057809600,0.1048],[1057896000,null],[1058328000,0.1071],[1058414400,0.1053],[1058500800,0.1013],[1058587200,0.10249999999999999],[1058673600,0.10249999999999999],[1058760000,0.10249999999999999],[1058846400,0.1012],[1058932800,0.1031],[1059019200,0.1033],[1059105600,null],[1059192000,0.1084],[1059278400,0.1084],[1059364800,0.1084],[1059451200,0.11],[1059537600,0.1052],[1059624000,null],[1060747200,0.070389999999999994],[1060833600,0.071859999999999993],[1060920000,0.072209999999999996],[1061006400,null],[1061352000,0.076119999999999993],[1061438400,null],[1071637200,0.094589999999999994],[1071723600,0.093539999999999998],[1071810000,null],[1072328400,0.099900000000000003],[1072414800,0.099900000000000003],[1072501200,null],[1073106000,0.10199999999999999],[1073192400,0.10199999999999999],[1073278800,0.10199999999999999],[1073365200,0.20910000000000001],[1073451600,0.21079999999999999],[1073538000,0.21010000000000001],[1073624400,0.21079999999999999],[1073710800,0.20860000000000001],[1073797200,0.20860000000000001],[1073883600,0.20860000000000001],[1073970000,0.20899999999999999],[1074056400,0.20799999999999999],[1074142800,0.2077],[1074229200,0.2104],[1074315600,0.21879999999999999],[1074402000,0.21879999999999999],[1074488400,0.21879999999999999],[1074574800,0.21879999999999999],[1074661200,0.21659999999999999],[1074747600,0.2177],[1074834000,0.21299999999999999],[1074920400,0.2087],[1075006800,0.2087],[1075093200,0.2087],[1075179600,0.21199999999999999],[1075266000,0.20760000000000001],[1075352400,0.20449999999999999],[1075438800,0.19939999999999999],[1075525200,0.20269999999999999],[1075611600,0.20269999999999999],[1075698000,0.20269999999999999],[1075784400,0.20430000000000001],[1075870800,0.20930000000000001],[1075957200,0.20419999999999999],[1076043600,0.2072],[1076130000,0.21160000000000001],[1076216400,0.21160000000000001],[1076302800,0.21160000000000001],[1076389200,0.2084],[1076475600,0.21249999999999999],[1076562000,0.21909999999999999],[1076648400,0.2185],[1076734800,0.21829999999999999],[1076821200,0.21829999999999999],[1076907600,0.21829999999999999],[1076994000,0.21829999999999999],[1077080400,0.2223],[1077166800,0.219],[1077253200,0.21490000000000001],[1077339600,0.21190000000000001],[1077426000,0.21190000000000001],[1077512400,0.21190000000000001],[1077598800,0.20860000000000001],[1077685200,0.20960000000000001],[1077771600,0.21129999999999999],[1077858000,0.21390000000000001],[1077944400,0.2142],[1078030800,0.2142],[1078117200,0.2142],[1078203600,0.21940000000000001],[1078290000,0.22220000000000001],[1078376400,0.223],[1078462800,0.2276],[1078549200,0.22650000000000001],[1078635600,0.22650000000000001],[1078722000,0.22650000000000001],[1078808400,0.21790000000000001],[1078894800,0.216],[1078981200,0.2107],[1079067600,0.20749999999999999],[1079154000,0.21410000000000001],[1079240400,0.21410000000000001],[1079326800,0.21410000000000001],[1079413200,0.20660000000000001],[1079499600,0.20730000000000001],[1079586000,0.2122],[1079672400,0.2117],[1079758800,0.20680000000000001],[1079845200,0.20680000000000001],[1079931600,0.20680000000000001],[1080018000,0.19900000000000001],[1080104400,0.1986],[1080190800,0.19670000000000001],[1080277200,0.20499999999999999],[1080363600,0.2026],[1080450000,0.2026],[1080536400,0.2026],[1080622800,0.2074],[1080709200,0.2114],[1080795600,0.21190000000000001],[1080882000,0.21340000000000001],[1080968400,0.2177],[1081054800,0.2177],[1081137600,0.2177],[1081224000,0.21959999999999999],[1081310400,0.216],[1081396800,0.21210000000000001],[1081483200,0.2132],[1081569600,0.2132],[1081656000,0.2132],[1081742400,0.2132],[1081828800,0.21590000000000001],[1081915200,0.2102],[1082001600,0.20979999999999999],[1082088000,0.2084],[1082174400,0.20930000000000001],[1082260800,0.20930000000000001],[1082347200,0.20930000000000001],[1082433600,0.2109],[1082520000,0.20519999999999999],[1082606400,0.21029999999999999],[1082692800,0.2165],[1082779200,0.21790000000000001],[1082865600,0.21790000000000001],[1082952000,0.21790000000000001],[1083038400,0.21299999999999999],[1083124800,0.21340000000000001],[1083211200,0.20710000000000001],[1083297600,0.20130000000000001],[1083384000,0.19739999999999999],[1083470400,0.19739999999999999],[1083556800,0.19739999999999999],[1083643200,0.19989999999999999],[1083729600,0.20780000000000001],[1083816000,0.20930000000000001],[1083902400,0.2059],[1083988800,0.2014],[1084075200,0.2014],[1084161600,0.2014],[1084248000,0.1973],[1084334400,0.19650000000000001],[1084420800,0.19850000000000001],[1084507200,0.1986],[1084593600,0.20219999999999999],[1084680000,0.20219999999999999],[1084766400,0.20219999999999999],[1084852800,0.19980000000000001],[1084939200,0.20430000000000001],[1085025600,0.20599999999999999],[1085112000,0.20830000000000001],[1085198400,0.2112],[1085284800,0.2112],[1085371200,0.2112],[1085457600,0.21199999999999999],[1085544000,0.216],[1085630400,0.216],[1085716800,0.22309999999999999],[1085803200,0.22209999999999999],[1085889600,0.22209999999999999],[1085976000,0.22209999999999999],[1086062400,0.22209999999999999],[1086148800,0.22189999999999999],[1086235200,0.22270000000000001],[1086321600,0.21959999999999999],[1086408000,0.223],[1086494400,0.223],[1086580800,0.223],[1086667200,0.23069999999999999],[1086753600,0.2306],[1086840000,0.2261],[1086926400,0.22800000000000001],[1087012800,0.22800000000000001],[1087099200,0.22800000000000001],[1087185600,0.22800000000000001],[1087272000,0.22450000000000001],[1087358400,0.2278],[1087444800,0.2261],[1087531200,0.22470000000000001],[1087617600,0.22869999999999999],[1087704000,0.22869999999999999],[1087790400,0.22869999999999999],[1087876800,0.22819999999999999],[1087963200,0.2326],[1088049600,0.23949999999999999],[1088136000,0.23719999999999999],[1088222400,0.2349],[1088308800,0.2349],[1088395200,0.2349],[1088481600,0.2324],[1088568000,0.23810000000000001],[1088654400,0.23899999999999999],[1088740800,0.23319999999999999],[1088827200,0.23089999999999999],[1088913600,0.23089999999999999],[1089000000,0.23089999999999999],[1089086400,0.23089999999999999],[1089172800,0.22720000000000001],[1089259200,0.2253],[1089345600,0.22409999999999999],[1089432000,0.2293],[1089518400,0.2293],[1089604800,0.2293],[1089691200,0.2281],[1089777600,0.23019999999999999],[1089864000,0.22439999999999999],[1089950400,0.2228],[1090036800,0.2235],[1090123200,0.2235],[1090209600,0.2235],[1090296000,0.2225],[1090382400,0.2258],[1090468800,0.22],[1090555200,0.21840000000000001],[1090641600,0.21540000000000001],[1090728000,0.21540000000000001],[1090814400,0.21540000000000001],[1090900800,0.2135],[1090987200,0.21879999999999999],[1091073600,0.21829999999999999],[1091160000,0.21790000000000001],[1091246400,0.21870000000000001],[1091332800,0.21870000000000001],[1091419200,0.21870000000000001],[1091505600,null],[1196226000,0.16739999999999999],[1196312400,null],[1203138000,0.1719],[1203224400,0.1719],[1203310800,0.1719],[1203397200,0.1719],[1203483600,0.17299999999999999],[1203570000,0.1721],[1203656400,null],[1204002000,0.17499999999999999],[1204088400,0.17730000000000001],[1204174800,null],[1204261200,0.17560000000000001],[1204347600,0.1716],[1204434000,0.1716],[1204520400,0.1716],[1204606800,0.17349999999999999],[1204693200,0.17499999999999999],[1204779600,0.18010000000000001],[1204866000,0.17680000000000001],[1204952400,0.17730000000000001],[1205038800,0.17730000000000001],[1205121600,0.17730000000000001],[1205208000,0.17199999999999999],[1205294400,0.1749],[1205380800,0.17730000000000001],[1205467200,0.17499999999999999],[1205553600,0.1711],[1205640000,0.1711],[1205726400,0.1711],[1205812800,0.1757],[1205899200,0.1855],[1205985600,0.185],[1206072000,0.18770000000000001],[1206158400,0.18770000000000001],[1206244800,0.18770000000000001],[1206331200,0.18770000000000001],[1206417600,0.191],[1206504000,0.19339999999999999],[1206590400,0.19520000000000001],[1206676800,0.19450000000000001],[1206763200,0.19320000000000001],[1206849600,0.19320000000000001],[1206936000,0.19320000000000001],[1207022400,0.1913],[1207108800,0.19589999999999999],[1207195200,0.1958],[1207281600,0.1968],[1207368000,0.1973],[1207454400,0.1973],[1207540800,0.1973],[1207627200,0.19750000000000001],[1207713600,0.1966],[1207800000,0.19570000000000001],[1207886400,0.19700000000000001],[1207972800,0.19020000000000001],[1208059200,0.19020000000000001],[1208145600,0.19020000000000001],[1208232000,0.18909999999999999],[1208318400,0.19259999999999999],[1208404800,0.2006],[1208491200,0.2011],[1208577600,0.2009],[1208664000,0.2009],[1208750400,0.2009],[1208836800,0.20039999999999999],[1208923200,0.1971],[1209009600,0.1953],[1209096000,0.19689999999999999],[1209182400,0.19939999999999999],[1209268800,0.19939999999999999],[1209355200,0.19939999999999999],[1209441600,0.19889999999999999],[1209528000,0.2019],[1209614400,0.19919999999999999],[1209700800,0.19439999999999999],[1209787200,0.19439999999999999],[1209873600,0.19439999999999999],[1209960000,0.19439999999999999],[1210046400,0.19159999999999999],[1210132800,0.18629999999999999],[1210219200,0.186],[1210305600,0.18640000000000001],[1210392000,0.1855],[1210478400,0.1855],[1210564800,0.1855],[1210651200,0.18809999999999999],[1210737600,0.19059999999999999],[1210824000,0.19159999999999999],[1210910400,0.19259999999999999],[1210996800,0.19320000000000001],[1211083200,0.19320000000000001],[1211169600,0.19320000000000001],[1211256000,0.1956],[1211342400,0.192],[1211428800,0.18990000000000001],[1211515200,0.1895],[1211601600,0.18759999999999999],[1211688000,0.18759999999999999],[1211774400,0.18759999999999999],[1211860800,0.18759999999999999],[1211947200,0.18920000000000001],[1212033600,0.18740000000000001],[1212120000,0.18770000000000001],[1212206400,0.188],[1212292800,0.188],[1212379200,0.188],[1212465600,0.18720000000000001],[1212552000,0.18729999999999999],[1212638400,0.18779999999999999],[1212724800,0.18759999999999999],[1212811200,0.18240000000000001],[1212897600,0.18240000000000001],[1212984000,0.18240000000000001],[1213070400,0.1784],[1213156800,0.1777],[1213243200,null],[1213329600,0.1772],[1213416000,null],[1213934400,0.1812],[1214020800,null],[1214366400,0.1736],[1214452800,0.17469999999999999],[1214539200,null],[1215057600,0.16139999999999999],[1215144000,0.16009999999999999],[1215230400,0.16009999999999999],[1215316800,0.16009999999999999],[1215403200,0.16009999999999999],[1215489600,0.16070000000000001],[1215576000,0.16259999999999999],[1215662400,0.1613],[1215748800,0.16400000000000001],[1215835200,0.16450000000000001],[1215921600,0.16450000000000001],[1216008000,0.16450000000000001],[1216094400,0.16189999999999999],[1216180800,0.16039999999999999],[1216267200,0.16669999999999999],[1216353600,0.17660000000000001],[1216440000,0.17469999999999999],[1216526400,0.17469999999999999],[1216612800,0.17469999999999999],[1216699200,0.1767],[1216785600,0.17860000000000001],[1216872000,0.1802],[1216958400,0.1716],[1217044800,0.17419999999999999],[1217131200,0.17419999999999999],[1217217600,0.17419999999999999],[1217304000,0.16930000000000001],[1217390400,0.17630000000000001],[1217476800,0.17999999999999999],[1217563200,0.1905],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34089999999999998],[1280894400,0.33300000000000002],[1280980800,0.34549999999999997],[1281067200,0.34870000000000001],[1281153600,0.35099999999999998],[1281240000,0.35099999999999998],[1281326400,0.35099999999999998],[1281412800,0.35849999999999999],[1281499200,0.3861],[1281585600,0.37059999999999998],[1281672000,0.36990000000000001],[1281758400,0.36730000000000002],[1281844800,0.36730000000000002],[1281931200,0.36730000000000002],[1282017600,0.36849999999999999],[1282104000,0.37559999999999999],[1282190400,0.38009999999999999],[1282276800,0.37119999999999997],[1282363200,0.37130000000000002],[1282449600,0.37130000000000002],[1282536000,0.37130000000000002],[1282622400,0.37290000000000001],[1282708800,0.3725],[1282795200,0.37609999999999999],[1282881600,0.37669999999999998],[1282968000,0.38679999999999998],[1283054400,0.38679999999999998],[1283140800,0.38679999999999998],[1283227200,0.40329999999999999],[1283313600,0.40039999999999998],[1283400000,0.41060000000000002],[1283486400,0.41999999999999998],[1283572800,0.4229],[1283659200,0.4229],[1283745600,0.4229],[1283832000,0.4229],[1283918400,0.41660000000000003],[1284004800,0.4219],[1284091200,0.42709999999999998],[1284177600,0.4219],[1284264000,0.4219],[1284350400,0.4219],[1284436800,0.42770000000000002],[1284523200,0.42930000000000001],[1284609600,0.43190000000000001],[1284696000,0.43159999999999998],[1284782400,0.42770000000000002],[1284868800,0.42770000000000002],[1284955200,0.42770000000000002],[1285041600,0.43619999999999998],[1285128000,0.43130000000000002],[1285214400,0.42609999999999998],[1285300800,0.4234],[1285387200,0.43969999999999998],[1285473600,0.43969999999999998],[1285560000,0.43969999999999998],[1285646400,0.4405],[1285732800,0.45290000000000002],[1285819200,0.438],[1285905600,0.44690000000000002],[1285992000,0.44180000000000003],[1286078400,0.44180000000000003],[1286164800,0.44180000000000003],[1286251200,0.4395],[1286337600,0.45069999999999999],[1286424000,0.44090000000000001],[1286510400,0.4546],[1286596800,0.45379999999999998],[1286683200,0.45379999999999998],[1286769600,0.45379999999999998],[1286856000,0.45750000000000002],[1286942400,0.45429999999999998],[1287028800,0.44190000000000002],[1287115200,0.45240000000000002],[1287201600,0.44790000000000002],[1287288000,0.44790000000000002],[1287374400,0.44790000000000002],[1287460800,0.4486],[1287547200,0.44500000000000001],[1287633600,0.45100000000000001],[1287720000,0.46439999999999998],[1287806400,0.47139999999999999],[1287892800,0.47139999999999999],[1287979200,0.47139999999999999],[1288065600,0.47770000000000001],[1288152000,0.48230000000000001],[1288238400,0.48709999999999998],[1288324800,0.49349999999999999],[1288411200,0.49130000000000001],[1288497600,0.49130000000000001],[1288584000,0.49130000000000001],[1288670400,0.49430000000000002],[1288756800,0.50129999999999997],[1288843200,0.50239999999999996],[1288929600,0.51090000000000002],[1289016000,0.51800000000000002],[1289102400,0.51800000000000002],[1289192400,0.51800000000000002],[1289278800,0.53139999999999998],[1289365200,0.56200000000000006],[1289451600,0.57620000000000005],[1289538000,0.56840000000000002],[1289624400,0.55859999999999999],[1289710800,0.55859999999999999],[1289797200,0.55859999999999999],[1289883600,0.55920000000000003],[1289970000,0.53910000000000002],[1290056400,0.54490000000000005],[1290142800,0.56379999999999997],[1290229200,0.55869999999999997],[1290315600,0.55869999999999997],[1290402000,0.55869999999999997],[1290488400,0.55900000000000005],[1290574800,0.54530000000000001],[1290661200,0.55759999999999998],[1290747600,0.55759999999999998],[1290834000,0.55489999999999995],[1290920400,0.55489999999999995],[1291006800,0.55489999999999995],[1291093200,0.5474],[1291179600,0.54520000000000002],[1291266000,0.5494],[1291352400,0.58640000000000003],[1291438800,0.58420000000000005],[1291525200,0.58420000000000005],[1291611600,0.58420000000000005],[1291698000,0.59040000000000004],[1291784400,0.58720000000000006],[1291870800,0.58379999999999999],[1291957200,0.59319999999999995],[1292043600,0.59230000000000005],[1292130000,0.59230000000000005],[1292216400,0.59230000000000005],[1292302800,0.59179999999999999],[1292389200,0.58650000000000002],[1292475600,0.57279999999999998],[1292562000,0.57730000000000004],[1292648400,0.57740000000000002],[1292734800,0.57740000000000002],[1292821200,0.57740000000000002],[1292907600,0.58630000000000004],[1292994000,0.59719999999999995],[1293080400,0.5907],[1293166800,0.59430000000000005],[1293253200,0.59430000000000005],[1293339600,0.59430000000000005],[1293426000,0.59430000000000005],[1293512400,0.58699999999999997],[1293598800,0.58879999999999999],[1293685200,0.58079999999999998],[1293771600,0.59209999999999996],[1293858000,0.58260000000000001],[1293944400,0.58260000000000001],[1294030800,0.58260000000000001],[1294117200,0.60170000000000001],[1294203600,0.6028],[1294290000,0.60040000000000004],[1294376400,0.5897],[1294462800,0.60350000000000004],[1294549200,0.60350000000000004],[1294635600,0.60350000000000004],[1294722000,0.5998],[1294808400,0.58360000000000001],[1294894800,0.57789999999999997],[1294981200,0.58289999999999997],[1295067600,0.59150000000000003],[1295154000,0.59150000000000003],[1295240400,0.59150000000000003],[1295326800,0.59150000000000003],[1295413200,0.58830000000000005],[1295499600,0.5766],[1295586000,0.58560000000000001],[1295672400,0.58009999999999995],[1295758800,0.58009999999999995],[1295845200,0.58009999999999995],[1295931600,0.58660000000000001],[1296018000,0.57179999999999997],[1296104400,0.58589999999999998],[1296190800,0.6008],[1296277200,0.59179999999999999],[1296363600,0.59179999999999999],[1296450000,0.59179999999999999],[1296536400,0.60119999999999996],[1296622800,0.62029999999999996],[1296709200,0.61919999999999997],[1296795600,0.62709999999999999],[1296882000,0.64610000000000001],[1296968400,0.64610000000000001],[1297054800,0.64610000000000001],[1297141200,0.64780000000000004],[1297227600,0.65980000000000005],[1297314000,0.67220000000000002],[1297400400,0.67730000000000001],[1297486800,0.70040000000000002],[1297573200,0.70040000000000002],[1297659600,0.70040000000000002],[1297746000,0.70430000000000004],[1297832400,0.66290000000000004],[1297918800,0.6673],[1298005200,0.66139999999999999],[1298091600,0.66100000000000003],[1298178000,0.66100000000000003],[1298264400,0.66100000000000003],[1298350800,0.66100000000000003],[1298437200,0.64510000000000001],[1298523600,0.62119999999999997],[1298610000,0.621],[1298696400,0.64880000000000004],[1298782800,0.64880000000000004],[1298869200,0.64880000000000004],[1298955600,0.63929999999999998],[1299042000,0.62180000000000002],[1299128400,0.62990000000000002],[1299214800,0.66590000000000005],[1299301200,0.66959999999999997],[1299387600,0.66959999999999997],[1299474000,0.66959999999999997],[1299560400,0.68540000000000001],[1299646800,0.68869999999999998],[1299733200,0.70130000000000003],[1299819600,0.68410000000000004],[1299906000,0.68130000000000002],[1299992400,0.68130000000000002],[1300075200,0.68130000000000002],[1300161600,0.68020000000000003],[1300248000,0.67979999999999996],[1300334400,0.67269999999999996],[1300420800,0.66779999999999995],[1300507200,0.65739999999999998],[1300593600,0.65739999999999998],[1300680000,0.65739999999999998],[1300766400,0.67430000000000001],[1300852800,0.68269999999999997],[1300939200,0.69199999999999995],[1301025600,0.70530000000000004],[1301112000,0.73089999999999999],[1301198400,0.73089999999999999],[1301284800,0.73089999999999999],[1301371200,0.72789999999999999],[1301457600,0.74009999999999998],[1301544000,0.74980000000000002],[1301630400,0.76259999999999994],[1301716800,0.76090000000000002],[1301803200,0.76090000000000002],[1301889600,0.76090000000000002],[1301976000,0.7601],[1302062400,0.75929999999999997],[1302148800,0.74419999999999997],[1302235200,0.76060000000000005],[1302321600,0.75080000000000002],[1302408000,0.75080000000000002],[1302494400,0.75080000000000002],[1302580800,0.75429999999999997],[1302667200,0.74950000000000006],[1302753600,0.76690000000000003],[1302840000,0.75970000000000004],[1302926400,0.76580000000000004],[1303012800,0.76580000000000004],[1303099200,0.76580000000000004],[1303185600,0.74580000000000002],[1303272000,0.75219999999999998],[1303358400,0.77800000000000002],[1303444800,0.78490000000000004],[1303531200,0.78490000000000004],[1303617600,0.78490000000000004],[1303704000,0.78490000000000004],[1303790400,0.78590000000000004],[1303876800,0.78120000000000001],[1303963200,0.77470000000000006],[1304049600,0.77810000000000001],[1304136000,0.77669999999999995],[1304222400,0.77669999999999995],[1304308800,0.77669999999999995],[1304395200,0.74570000000000003],[1304481600,0.74180000000000001],[1304568000,0.74539999999999995],[1304654400,0.75729999999999997],[1304740800,0.75849999999999995],[1304827200,0.75849999999999995],[1304913600,0.75849999999999995],[1305000000,0.76439999999999997],[1305086400,0.85999999999999999],[1305172800,0.86560000000000004],[1305259200,0.86229999999999996],[1305345600,0.84819999999999995],[1305432000,0.84819999999999995],[1305518400,0.84819999999999995],[1305604800,0.83730000000000004],[1305691200,0.82399999999999995],[1305777600,0.82130000000000003],[1305864000,0.84319999999999995],[1305950400,0.82889999999999997],[1306036800,0.82889999999999997],[1306123200,0.82889999999999997],[1306209600,0.81030000000000002],[1306296000,0.81759999999999999],[1306382400,0.82489999999999997],[1306468800,0.84599999999999997],[1306555200,0.84760000000000002],[1306641600,0.84760000000000002],[1306728000,0.84760000000000002],[1306814400,0.84760000000000002],[1306900800,0.85370000000000001],[1306987200,0.82199999999999995],[1307073600,0.82279999999999998],[1307160000,0.80940000000000001],[1307246400,0.80940000000000001],[1307332800,0.80940000000000001],[1307419200,0.80459999999999998],[1307505600,0.81869999999999998],[1307592000,0.82099999999999995],[1307678400,0.84050000000000002],[1307764800,0.83830000000000005],[1307851200,0.83830000000000005],[1307937600,0.83830000000000005],[1308024000,0.84799999999999998],[1308110400,0.85350000000000004],[1308196800,0.84399999999999997],[1308283200,0.85289999999999999],[1308369600,0.84909999999999997],[1308456000,0.84909999999999997],[1308542400,0.84909999999999997],[1308628800,0.87729999999999997],[1308715200,0.90039999999999998],[1308801600,0.89480000000000004],[1308888000,0.90900000000000003],[1308974400,0.89900000000000002],[1309060800,0.89900000000000002],[1309147200,0.89900000000000002],[1309233600,0.90390000000000004],[1309320000,0.92949999999999999],[1309406400,0.92220000000000002],[1309492800,0.92710000000000004],[1309579200,0.96020000000000005],[1309665600,0.96020000000000005],[1309752000,0.96020000000000005],[1309838400,0.96020000000000005],[1309924800,0.9627],[1310011200,0.96930000000000005],[1310097600,0.96250000000000002],[1310184000,0.97370000000000001],[1310270400,0.97370000000000001],[1310356800,0.97370000000000001],[1310443200,0.97350000000000003],[1310529600,0.97860000000000003],[1310616000,0.99990000000000001],[1310702400,0.99319999999999997],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,0.99399999999999999],[1311134400,1.0349999999999999],[1311220800,1.028],[1311307200,1.03],[1311393600,1.0329999999999999],[1311480000,1.0329999999999999],[1311566400,1.0329999999999999],[1311652800,1.028],[1311739200,1.012],[1311825600,0.96899999999999997],[1311912000,0.97760000000000002],[1311998400,0.97360000000000002],[1312084800,0.97360000000000002],[1312171200,0.97360000000000002],[1312257600,null],[1375848000,0.34110000000000001],[1375934400,0.32600000000000001],[1376020800,0.32819999999999999],[1376107200,0.32600000000000001],[1376193600,0.32600000000000001],[1376280000,0.32600000000000001],[1376366400,null],[1376452800,0.33040000000000003],[1376539200,0.3266],[1376625600,0.32079999999999997],[1376712000,0.316],[1376798400,0.316],[1376884800,0.316],[1376971200,null],[1377835200,0.31319999999999998],[1377921600,0.31330000000000002],[1378008000,0.31330000000000002],[1378094400,0.31330000000000002],[1378180800,0.31330000000000002],[1378267200,null],[1378353600,0.31290000000000001],[1378440000,null],[1381809600,0.32469999999999999],[1381896000,null],[1382500800,0.33550000000000002],[1382587200,0.33900000000000002],[1382673600,0.34050000000000002],[1382760000,0.33989999999999998],[1382846400,0.33989999999999998],[1382932800,0.33989999999999998],[1383019200,0.33760000000000001],[1383105600,0.34339999999999998],[1383192000,0.34200000000000003],[1383278400,0.33989999999999998],[1383364800,0.34510000000000002],[1383451200,0.34510000000000002],[1383541200,0.34510000000000002],[1383627600,0.34949999999999998],[1383714000,0.3584],[1383800400,0.34279999999999999],[1383886800,0.33529999999999999],[1383973200,0.33960000000000001],[1384059600,0.33960000000000001],[1384146000,0.33960000000000001],[1384232400,0.33900000000000002],[1384318800,0.33510000000000001],[1384405200,0.34320000000000001],[1384491600,0.34289999999999998],[1384578000,0.34470000000000001],[1384664400,0.34470000000000001],[1384750800,0.34470000000000001],[1384837200,0.3417],[1384923600,0.33810000000000001],[1385010000,0.33289999999999997],[1385096400,0.33560000000000001],[1385182800,0.3322],[1385269200,0.3322],[1385355600,0.3322],[1385442000,0.32969999999999999],[1385528400,0.33429999999999999],[1385614800,0.33239999999999997],[1385701200,0.33239999999999997],[1385787600,0.33500000000000002],[1385874000,0.33500000000000002],[1385960400,0.33500000000000002],[1386046800,0.32919999999999999],[1386133200,0.32819999999999999],[1386219600,null],[1386306000,0.32740000000000002],[1386392400,0.32579999999999998],[1386478800,0.32579999999999998],[1386565200,0.32579999999999998],[1386651600,null],[1386738000,0.32669999999999999],[1386824400,null],[1386910800,0.31919999999999998],[1386997200,null],[1406952000,0.32679999999999998],[1407038400,0.32679999999999998],[1407124800,0.32679999999999998],[1407211200,0.32969999999999999],[1407297600,0.33629999999999999],[1407384000,0.34360000000000002],[1407470400,0.3392],[1407556800,0.35189999999999999],[1407643200,0.35189999999999999],[1407729600,0.35189999999999999],[1407816000,0.34860000000000002],[1407902400,0.34520000000000001],[1407988800,null],[1408507200,0.33410000000000001],[1408593600,0.33600000000000002],[1408680000,0.3372],[1408766400,0.34489999999999998],[1408852800,0.34489999999999998],[1408939200,0.34489999999999998],[1409025600,0.34460000000000002],[1409112000,0.34449999999999997],[1409198400,0.34360000000000002],[1409284800,0.33829999999999999],[1409371200,0.34010000000000001],[1409457600,0.34010000000000001],[1409544000,0.34010000000000001],[1409630400,0.34010000000000001],[1409716800,0.34189999999999998],[1409803200,0.33960000000000001],[1409889600,0.34639999999999999],[1409976000,0.34720000000000001],[1410062400,0.34720000000000001],[1410148800,0.34720000000000001],[1410235200,0.35310000000000002],[1410321600,0.34589999999999999],[1410408000,0.34360000000000002],[1410494400,0.34499999999999997],[1410580800,0.34370000000000001],[1410667200,0.34370000000000001],[1410753600,0.34370000000000001],[1410840000,0.3347],[1410926400,0.33379999999999999],[1411012800,0.32890000000000003],[1411099200,0.32840000000000003],[1411185600,0.32490000000000002],[1411272000,0.32490000000000002],[1411358400,0.32490000000000002],[1411444800,0.32069999999999999],[1411531200,0.3201],[1411617600,0.32000000000000001],[1411704000,0.31969999999999998],[1411790400,0.32119999999999999],[1411876800,0.32119999999999999],[1411963200,0.32119999999999999],[1412049600,0.31879999999999997],[1412136000,0.31140000000000001],[1412222400,0.30940000000000001],[1412308800,0.31780000000000003],[1412395200,0.32519999999999999],[1412481600,0.32519999999999999],[1412568000,0.32519999999999999],[1412654400,0.32350000000000001],[1412740800,0.32029999999999997],[1412827200,0.3261],[1412913600,0.32440000000000002],[1413000000,0.32479999999999998],[1413086400,0.32479999999999998],[1413172800,0.32479999999999998],[1413259200,0.32450000000000001],[1413345600,0.3352],[1413432000,0.33300000000000002],[1413518400,0.33150000000000002],[1413604800,0.32779999999999998],[1413691200,0.32779999999999998],[1413777600,0.32779999999999998],[1413864000,0.33100000000000002],[1413950400,0.34000000000000002],[1414036800,0.33610000000000001],[1414123200,0.3352],[1414209600,0.34010000000000001],[1414296000,0.34010000000000001],[1414382400,0.34010000000000001],[1414468800,0.33929999999999999],[1414555200,0.34179999999999999],[1414641600,0.33839999999999998],[1414728000,0.33650000000000002],[1414814400,0.3402],[1414900800,0.3402],[1414990800,0.3402],[1415077200,0.34429999999999999],[1415163600,0.33400000000000002],[1415250000,0.33650000000000002],[1415336400,0.34189999999999998],[1415422800,0.34360000000000002],[1415509200,0.34360000000000002],[1415595600,0.34360000000000002],[1415682000,0.34429999999999999],[1415768400,0.34639999999999999],[1415854800,0.37459999999999999],[1415941200,0.36609999999999998],[1416027600,0.35980000000000001],[1416114000,0.35980000000000001],[1416200400,0.35980000000000001],[1416286800,0.35830000000000001],[1416373200,0.36120000000000002],[1416459600,0.35780000000000001],[1416546000,0.36299999999999999],[1416632400,0.36359999999999998],[1416718800,0.36359999999999998],[1416805200,0.36359999999999998],[1416891600,0.3695],[1416978000,0.36859999999999998],[1417064400,0.36770000000000003],[1417150800,0.36770000000000003],[1417237200,0.37280000000000002],[1417323600,0.37280000000000002],[1417410000,0.37280000000000002],[1417496400,0.3674],[1417582800,0.36380000000000001],[1417669200,0.36670000000000003],[1417755600,0.36480000000000001],[1417842000,0.36520000000000002],[1417928400,0.36520000000000002],[1418014800,0.36520000000000002],[1418101200,0.36120000000000002],[1418187600,0.36180000000000001],[1418274000,0.36149999999999999],[1418360400,0.36149999999999999],[1418446800,0.35809999999999997],[1418533200,0.35809999999999997],[1418619600,0.35809999999999997],[1418706000,0.35389999999999999],[1418792400,0.35089999999999999],[1418878800,0.35489999999999999],[1418965200,0.35859999999999997],[1419051600,0.3548],[1419138000,0.3548],[1419224400,0.3548],[1419310800,0.3594],[1419397200,0.36299999999999999],[1419483600,0.3629],[1419570000,0.3629],[1419656400,0.36549999999999999],[1419742800,0.36549999999999999],[1419829200,0.36549999999999999],[1419915600,0.36980000000000002],[1420002000,0.36940000000000001],[1420088400,0.3664],[1420174800,0.3664],[1420261200,0.3664],[1420347600,0.3664],[1420434000,0.3664],[1420520400,0.36270000000000002],[1420606800,0.3594],[1420693200,0.35189999999999999],[1420779600,0.34749999999999998],[1420866000,0.34649999999999997],[1420952400,0.34649999999999997],[1421038800,0.34649999999999997],[1421125200,0.34649999999999997],[1421211600,0.3448],[1421298000,0.34200000000000003],[1421384400,0.33289999999999997],[1421470800,0.32879999999999998],[1421557200,0.32879999999999998],[1421643600,0.32879999999999998],[1421730000,0.32879999999999998],[1421816400,0.32940000000000003],[1421902800,0.33260000000000001],[1421989200,0.33789999999999998],[1422075600,0.33210000000000001],[1422162000,0.33210000000000001],[1422248400,0.33210000000000001],[1422334800,0.33179999999999998],[1422421200,0.33589999999999998],[1422507600,0.33479999999999999],[1422594000,0.3342],[1422680400,0.3276],[1422766800,0.3276],[1422853200,0.3276],[1422939600,0.3286],[1423026000,0.34289999999999998],[1423112400,0.32890000000000003],[1423198800,0.32250000000000001],[1423285200,0.31830000000000003],[1423371600,0.31830000000000003],[1423458000,0.31830000000000003],[1423544400,0.31879999999999997],[1423630800,0.32190000000000002],[1423717200,0.32379999999999998],[1423803600,0.32679999999999998],[1423890000,0.32540000000000002],[1423976400,0.32540000000000002],[1424062800,0.32540000000000002],[1424149200,0.32540000000000002],[1424235600,0.32829999999999998],[1424322000,null],[1440475200,0.2893],[1440561600,null],[1443585600,0.27250000000000002],[1443672000,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32150000000000001],[1691035200,0.31680000000000003],[1691121600,0.31580000000000003],[1691208000,0.31290000000000001],[1691294400,0.31290000000000001],[1691380800,0.31290000000000001],[1691467200,0.31409999999999999],[1691553600,0.31709999999999999],[1691640000,0.31459999999999999],[1691726400,0.31390000000000001],[1691812800,0.31319999999999998],[1691899200,0.31319999999999998],[1691985600,0.31319999999999998],[1692072000,0.32650000000000001],[1692158400,0.32500000000000001],[1692244800,0.3251],[1692331200,0.32400000000000001],[1692417600,0.3261],[1692504000,0.3261],[1692590400,0.3261],[1692676800,0.3256],[1692763200,0.32640000000000002],[1692849600,0.33210000000000001],[1692936000,0.32650000000000001],[1693022400,0.3281],[1693108800,0.3281],[1693195200,0.3281],[1693281600,0.3347],[1693368000,0.33679999999999999],[1693454400,0.3392],[1693540800,0.33850000000000002],[1693627200,0.3397],[1693713600,0.3397],[1693800000,0.3397],[1693886400,0.3397],[1693972800,0.3327],[1694059200,0.33250000000000002],[1694145600,0.32769999999999999],[1694232000,0.32700000000000001],[1694318400,0.32700000000000001],[1694404800,0.32700000000000001],[1694491200,0.32619999999999999],[1694577600,0.32569999999999999],[1694664000,0.32529999999999998],[1694750400,0.3306],[1694836800,0.3306],[1694923200,0.3306],[1695009600,0.3306],[1695096000,0.33360000000000001],[1695182400,0.3352],[1695268800,0.33329999999999999],[1695355200,0.32919999999999999],[1695441600,0.33100000000000002],[1695528000,0.33100000000000002],[1695614400,0.33100000000000002],[1695700800,0.32800000000000001],[1695787200,0.32179999999999997],[1695873600,0.32650000000000001],[1695960000,0.3241],[1696046400,0.32340000000000002],[1696132800,0.32340000000000002],[1696219200,0.32340000000000002],[1696305600,0.31709999999999999],[1696392000,0.31359999999999999],[1696478400,0.31619999999999998],[1696564800,0.31259999999999999],[1696651200,0.31469999999999998],[1696737600,0.31469999999999998],[1696824000,0.31469999999999998],[1696910400,0.32019999999999998],[1696996800,0.32150000000000001],[1697083200,0.32269999999999999],[1697169600,0.3165],[1697256000,0.31359999999999999],[1697342400,0.31359999999999999],[1697428800,0.31359999999999999],[1697515200,0.31769999999999998],[1697601600,0.31929999999999997],[1697688000,0.30840000000000001],[1697774400,0.3044],[1697860800,0.30070000000000002],[1697947200,0.30070000000000002],[1698033600,0.30070000000000002],[1698120000,0.29830000000000001],[1698206400,0.30020000000000002],[1698292800,0.28939999999999999],[1698379200,0.28920000000000001],[1698465600,0.2878],[1698552000,0.2878],[1698638400,0.2878],[1698724800,0.28949999999999998],[1698811200,0.29039999999999999],[1698897600,0.2858],[1698984000,0.29010000000000002],[1699070400,0.29609999999999997],[1699156800,0.29609999999999997],[1699246800,0.29609999999999997],[1699333200,0.29339999999999999],[1699419600,0.2954],[1699506000,0.29520000000000002],[1699592400,0.29270000000000002],[1699678800,0.29649999999999999],[1699765200,0.29649999999999999],[1699851600,0.29649999999999999],[1699938000,0.29659999999999997],[1700024400,0.30630000000000002],[1700110800,0.30730000000000002],[1700197200,0.30420000000000003],[1700283600,0.30570000000000003],[1700370000,0.30570000000000003],[1700456400,0.30570000000000003],[1700542800,0.30559999999999998],[1700629200,0.30640000000000001],[1700715600,0.30880000000000002],[1700802000,0.30880000000000002],[1700888400,0.31230000000000002],[1700974800,0.31230000000000002],[1701061200,0.31230000000000002],[1701147600,0.31130000000000002],[1701234000,0.30880000000000002],[1701320400,0.31259999999999999],[1701406800,0.31490000000000001],[1701493200,0.3221],[1701579600,0.3221],[1701666000,0.3221],[1701752400,0.32490000000000002],[1701838800,0.31819999999999998],[1701925200,0.32219999999999999],[1702011600,0.32519999999999999],[1702098000,0.3291],[1702184400,0.3291],[1702270800,0.3291],[1702357200,0.33229999999999998],[1702443600,0.33479999999999999],[1702530000,0.33839999999999998],[1702616400,0.34620000000000001],[1702702800,0.34320000000000001],[1702789200,0.34320000000000001],[1702875600,0.34320000000000001],[1702962000,0.34060000000000001],[1703048400,0.34429999999999999],[1703134800,0.3382],[1703221200,0.34360000000000002],[1703307600,0.35010000000000002],[1703394000,0.35010000000000002],[1703480400,0.35010000000000002],[1703566800,0.35010000000000002],[1703653200,0.35370000000000001],[1703739600,0.35849999999999999],[1703826000,0.36099999999999999],[1703912400,0.36080000000000001],[1703998800,0.36080000000000001],[1704085200,0.36080000000000001],[1704171600,0.36080000000000001],[1704258000,0.35410000000000003],[1704344400,0.35170000000000001],[1704430800,0.3518],[1704517200,0.3493],[1704603600,0.3493],[1704690000,0.3493],[1704776400,0.3548],[1704862800,0.35349999999999998],[1704949200,0.35580000000000001],[1705035600,0.35339999999999999],[1705122000,0.35110000000000002],[1705208400,0.35110000000000002],[1705294800,0.35110000000000002],[1705381200,0.35110000000000002],[1705467600,0.34810000000000002],[1705554000,0.33839999999999998],[1705640400,0.34410000000000002],[1705726800,0.3463],[1705813200,0.3463],[1705899600,0.3463],[1705986000,0.3498],[1706072400,0.35199999999999998],[1706158800,0.33139999999999997],[1706245200,0.33810000000000001],[1706331600,0.3337],[1706418000,0.3337],[1706504400,0.3337],[1706590800,0.34279999999999999],[1706677200,0.34039999999999998],[1706763600,0.33169999999999999],[1706850000,0.34129999999999999],[1706936400,0.34489999999999998],[1707022800,0.34489999999999998],[1707109200,0.34489999999999998],[1707195600,0.34150000000000003],[1707282000,0.34570000000000001],[1707368400,0.34279999999999999],[1707454800,0.34289999999999998],[1707541200,0.34649999999999997],[1707627600,0.34649999999999997],[1707714000,0.34649999999999997],[1707800400,0.34410000000000002],[1707886800,0.33610000000000001],[1707973200,0.34449999999999997],[1708059600,0.34739999999999999],[1708146000,0.3473],[1708232400,0.3473],[1708318800,0.3473],[1708405200,0.3473],[1708491600,0.34639999999999999],[1708578000,0.3407],[1708664400,0.34339999999999998],[1708750800,0.34460000000000002],[1708837200,0.34460000000000002],[1708923600,0.34460000000000002],[1709010000,0.33979999999999999],[1709096400,0.34089999999999998],[1709182800,0.34150000000000003],[1709269200,0.34289999999999998],[1709355600,0.34129999999999999],[1709442000,0.34129999999999999],[1709528400,0.34129999999999999],[1709614800,0.34460000000000002],[1709701200,0.33860000000000001],[1709787600,0.34079999999999999],[1709874000,0.34350000000000003],[1709960400,0.34310000000000002],[1710046800,0.34310000000000002],[1710129600,0.34310000000000002],[1710216000,0.34139999999999998],[1710302400,0.34089999999999998],[1710388800,0.33939999999999998],[1710475200,0.33279999999999998],[1710561600,0.33400000000000002],[1710648000,0.33400000000000002],[1710734400,0.33400000000000002],[1710820800,0.33250000000000002],[1710907200,0.33729999999999999],[1710993600,0.3412],[1711080000,0.34260000000000002],[1711166400,0.3422],[1711252800,0.3422],[1711339200,0.3422],[1711425600,0.34110000000000001],[1711512000,0.34300000000000003],[1711598400,0.34989999999999999],[1711684800,0.34849999999999998],[1711771200,0.34849999999999998],[1711857600,0.34849999999999998],[1711944000,0.34849999999999998],[1712030400,0.34339999999999998],[1712116800,0.3392],[1712203200,0.33900000000000002],[1712289600,0.33489999999999998],[1712376000,0.3337],[1712462400,0.3337],[1712548800,0.3337],[1712635200,0.33289999999999997],[1712721600,0.33360000000000001],[1712808000,0.32129999999999997],[1712894400,0.32179999999999997],[1712980800,0.3165],[1713067200,0.3165],[1713153600,0.3165],[1713240000,0.3165],[1713326400,0.317],[1713412800,0.31709999999999999],[1713499200,0.31740000000000002],[1713585600,0.31819999999999998],[1713672000,0.31819999999999998],[1713758400,0.31819999999999998],[1713844800,0.32169999999999999],[1713931200,0.3256],[1714017600,null],[1716004800,0.32590000000000002],[1716091200,0.32590000000000002],[1716177600,0.32590000000000002],[1716264000,null],[1716350400,0.32769999999999999],[1716436800,0.3281],[1716523200,0.32019999999999998],[1716609600,null],[1721880000,0.33779999999999999],[1721966400,0.33639999999999998],[1722052800,0.34420000000000001],[1722139200,0.34420000000000001],[1722225600,0.34420000000000001],[1722312000,0.34539999999999998],[1722398400,0.34599999999999997],[1722484800,0.34239999999999998],[1722571200,0.3392],[1722657600,0.33439999999999998],[1722744000,0.33439999999999998],[1722830400,0.33439999999999998],[1722916800,0.32490000000000002],[1723003200,0.33079999999999998],[1723089600,0.3286],[1723176000,0.33400000000000002],[1723262400,0.33179999999999998],[1723348800,0.33179999999999998],[1723435200,0.33179999999999998],[1723521600,0.32869999999999999],[1723608000,0.33169999999999999],[1723694400,0.32950000000000002],[1723780800,0.33279999999999998],[1723867200,0.3362],[1723953600,0.3362],[1724040000,0.3362],[1724126400,0.3392],[1724212800,0.3362],[1724299200,0.33879999999999999],[1724385600,0.33789999999999998],[1724472000,0.34320000000000001],[1724558400,0.34320000000000001],[1724644800,0.34320000000000001],[1724731200,0.34200000000000003],[1724817600,0.34429999999999999],[1724904000,0.34489999999999998],[1724990400,0.34539999999999998],[1725076800,0.35099999999999998],[1725163200,0.35099999999999998],[1725249600,0.35099999999999998],[1725336000,0.35099999999999998],[1725422400,0.34010000000000001],[1725508800,0.34770000000000001],[1725595200,0.34870000000000001],[1725681600,0.34129999999999999],[1725768000,0.34129999999999999],[1725854400,0.34129999999999999],[1725940800,0.34279999999999999],[1726027200,0.34549999999999997],[1726113600,0.34399999999999997],[1726200000,0.34549999999999997],[1726286400,0.34620000000000001],[1726372800,0.34620000000000001],[1726459200,0.34620000000000001],[1726545600,0.34720000000000001],[1726632000,0.34699999999999998],[1726718400,0.3453],[1726804800,0.35349999999999998],[1726891200,0.34860000000000002],[1726977600,0.34860000000000002],[1727064000,0.34860000000000002],[1727150400,0.3483],[1727236800,0.3498],[1727323200,0.3478],[1727409600,0.3523],[1727496000,0.35210000000000002],[1727582400,0.35210000000000002],[1727668800,0.35210000000000002],[1727755200,0.35299999999999998],[1727841600,0.35299999999999998],[1727928000,0.3553],[1728014400,0.3513],[1728100800,0.35189999999999999],[1728187200,0.35189999999999999],[1728273600,0.35189999999999999],[1728360000,0.34939999999999999],[1728446400,0.35310000000000002],[1728532800,0.35560000000000003],[1728619200,0.35639999999999999],[1728705600,0.36299999999999999],[1728792000,0.36299999999999999],[1728878400,0.36299999999999999],[1728964800,0.3629],[1729051200,0.36030000000000001],[1729137600,0.35589999999999999],[1729224000,0.35859999999999997],[1729310400,0.36099999999999999],[1729396800,0.36099999999999999],[1729483200,0.36099999999999999],[1729569600,0.35759999999999997],[1729656000,0.35589999999999999],[1729742400,0.3775],[1729828800,0.38],[1729915200,0.37659999999999999],[1730001600,0.37659999999999999],[1730088000,0.37659999999999999],[1730174400,0.37540000000000001],[1730260800,0.37059999999999998],[1730347200,0.36940000000000001],[1730433600,0.36149999999999999],[1730520000,0.36130000000000001],[1730606400,0.36130000000000001],[1730696400,0.36130000000000001],[1730782800,0.36349999999999999],[1730869200,0.36309999999999998],[1730955600,0.37530000000000002],[1731042000,0.37259999999999999],[1731128400,0.38179999999999997],[1731214800,0.38179999999999997],[1731301200,0.38179999999999997],[1731387600,0.38059999999999999],[1731474000,0.37980000000000003],[1731560400,0.37809999999999999],[1731646800,0.37090000000000001],[1731733200,0.36520000000000002],[1731819600,0.36520000000000002],[1731906000,0.36520000000000002],[1731992400,0.36149999999999999],[1732078800,0.36049999999999999],[1732165200,0.3659],[1732251600,0.37230000000000002],[1732338000,0.37640000000000001],[1732424400,0.37640000000000001],[1732510800,0.37640000000000001],[1732597200,0.3735],[1732683600,0.3735],[1732770000,0.38129999999999997],[1732856400,0.38129999999999997],[1732942800,0.38090000000000002],[1733029200,0.38090000000000002],[1733115600,0.38090000000000002],[1733202000,0.37619999999999998],[1733288400,0.37409999999999999],[1733374800,0.37569999999999998],[1733461200,0.3725],[1733547600,0.37],[1733634000,0.37],[1733720400,0.37],[1733806800,0.36990000000000001],[1733893200,0.36990000000000001],[1733979600,0.37280000000000002],[1734066000,0.37669999999999998],[1734152400,0.37459999999999999],[1734238800,0.37459999999999999],[1734325200,0.37459999999999999],[1734411600,0.37669999999999998],[1734498000,0.3715],[1734584400,0.36080000000000001],[1734670800,0.36409999999999998],[1734757200,0.36770000000000003],[1734843600,0.36770000000000003],[1734930000,0.36770000000000003],[1735016400,0.37],[1735102800,0.37369999999999998],[1735189200,0.37369999999999998],[1735275600,0.37469999999999998],[1735362000,0.37069999999999997],[1735448400,0.37069999999999997],[1735534800,0.37069999999999997],[1735621200,0.36530000000000001],[1735707600,0.36420000000000002],[1735794000,0.36420000000000002],[1735880400,0.3594],[1735966800,0.36130000000000001],[1736053200,0.36130000000000001],[1736139600,0.36130000000000001],[1736226000,0.35859999999999997],[1736312400,0.35980000000000001],[1736398800,0.36180000000000001],[1736485200,0.36180000000000001],[1736571600,0.35549999999999998],[1736658000,0.35549999999999998],[1736744400,0.35549999999999998],[1736830800,0.3599],[1736917200,0.36370000000000002],[1737003600,0.36720000000000003],[1737090000,0.36990000000000001],[1737176400,0.3725],[1737262800,0.3725],[1737349200,0.3725],[1737435600,0.3725],[1737522000,0.37780000000000002],[1737608400,0.40239999999999998],[1737694800,0.40529999999999999],[1737781200,0.40579999999999999],[1737867600,0.40579999999999999],[1737954000,0.40579999999999999],[1738040400,0.4017],[1738126800,0.3997],[1738213200,0.3987],[1738299600,0.40810000000000002],[1738386000,0.4042],[1738472400,0.4042],[1738558800,0.4042],[1738645200,0.39929999999999999],[1738731600,0.40379999999999999],[1738818000,0.40360000000000001],[1738904400,0.40050000000000002],[1738990800,0.40110000000000001],[1739077200,0.40110000000000001],[1739163600,0.40110000000000001],[1739250000,0.39910000000000001],[1739336400,0.39689999999999998],[1739422800,0.39650000000000002],[1739509200,0.39179999999999998],[1739595600,0.38490000000000002],[1739682000,0.38490000000000002],[1739768400,0.38490000000000002],[1739854800,0.38490000000000002],[1739941200,0.39090000000000003],[1740027600,0.39340000000000003],[1740114000,0.39360000000000001],[1740200400,0.38790000000000002],[1740286800,0.38790000000000002],[1740373200,0.38790000000000002],[1740459600,0.3906],[1740546000,0.39400000000000002],[1740632400,0.39560000000000001],[1740718800,0.39379999999999998],[1740805200,0.40489999999999998],[1740891600,0.40489999999999998],[1740978000,0.40489999999999998],[1741064400,0.40400000000000003],[1741150800,0.38969999999999999],[1741237200,0.39419999999999999],[1741323600,0.38979999999999998],[1741410000,0.3836],[1741496400,0.3836],[1741579200,0.3836],[1741665600,0.37980000000000003],[1741752000,0.38850000000000001],[1741838400,0.3856],[1741924800,0.38279999999999997],[1742011200,0.39150000000000001],[1742097600,0.39150000000000001],[1742184000,0.39150000000000001],[1742270400,0.39589999999999997],[1742356800,0.39629999999999999],[1742443200,0.39750000000000002],[1742529600,0.39589999999999997],[1742616000,0.39750000000000002],[1742702400,0.39750000000000002],[1742788800,0.39750000000000002],[1742875200,0.40260000000000001],[1742961600,0.40550000000000003],[1743048000,0.40210000000000001],[1743134400,0.40060000000000001],[1743220800,0.39150000000000001],[1743307200,0.39150000000000001],[1743393600,0.39150000000000001],[1743480000,0.3931],[1743566400,0.39350000000000002],[1743652800,0.39510000000000001],[1743739200,0.373],[1743825600,0.34739999999999999],[1743912000,0.34739999999999999],[1743998400,0.34739999999999999],[1744084800,0.34860000000000002],[1744171200,0.34610000000000002],[1744257600,0.3715],[1744344000,0.36359999999999998],[1744430400,0.36849999999999999],[1744516800,0.36849999999999999],[1744603200,0.36849999999999999],[1744689600,0.37119999999999997],[1744776000,0.37269999999999998],[1744862400,0.36599999999999999],[1744948800,0.36720000000000003],[1745035200,0.36720000000000003],[1745121600,0.36720000000000003],[1745208000,0.36720000000000003],[1745294400,0.36159999999999998],[1745380800,0.36830000000000002],[1745467200,0.35870000000000002],[1745553600,0.36880000000000002],[1745640000,0.37030000000000002],[1745726400,0.37030000000000002],[1745812800,0.37030000000000002],[1745899200,0.37309999999999999],[1745985600,0.37190000000000001],[1746072000,0.37469999999999998],[1746158400,0.37340000000000001],[1746244800,0.3831],[1746331200,0.3831],[1746417600,0.3831],[1746504000,0.38279999999999997],[1746590400,0.38059999999999999],[1746676800,0.38390000000000002],[1746763200,0.38579999999999998],[1746849600,0.3891],[1746936000,0.3891],[1747022400,0.3891],[1747108800,0.39710000000000001],[1747195200,0.3967],[1747281600,0.3947],[1747368000,0.3997],[1747454400,0.40229999999999999],[1747540800,0.40229999999999999],[1747627200,0.40229999999999999],[1747713600,0.40079999999999999],[1747800000,0.40029999999999999],[1747886400,0.39450000000000002],[1747972800,0.3926],[1748059200,0.38950000000000001],[1748145600,0.38950000000000001],[1748232000,0.38950000000000001],[1748318400,0.38950000000000001],[1748404800,0.39600000000000002],[1748491200,0.39739999999999998],[1748577600,0.39879999999999999],[1748664000,0.39910000000000001],[1748750400,0.39910000000000001],[1748836800,0.39910000000000001],[1748923200,0.39340000000000003],[1749009600,0.39789999999999998],[1749096000,0.39829999999999999],[1749182400,0.40060000000000001],[1749268800,0.40039999999999998],[1749355200,0.40039999999999998],[1749441600,0.40039999999999998],[1749528000,0.40550000000000003],[1749614400,0.40189999999999998],[1749700800,0.40079999999999999],[1749787200,0.39700000000000002],[1749873600,0.39019999999999999],[1749960000,0.39019999999999999],[1750046400,0.39019999999999999],[1750132800,0.39190000000000003],[1750219200,0.3911],[1750305600,0.39029999999999998],[1750392000,0.39029999999999998],[1750478400,0.38829999999999998],[1750564800,0.38829999999999998],[1750651200,0.38829999999999998],[1750737600,0.39179999999999998],[1750824000,0.39550000000000002],[1750910400,0.3982],[1750996800,0.40589999999999998],[1751083200,0.40739999999999998],[1751169600,0.40739999999999998],[1751256000,0.40739999999999998],[1751342400,0.40999999999999998],[1751428800,0.40870000000000001],[1751515200,0.41010000000000002],[1751601600,0.41589999999999999],[1751688000,0.41589999999999999],[1751774400,0.41589999999999999],[1751860800,0.41589999999999999],[1751947200,0.41320000000000001],[1752033600,0.41270000000000001],[1752120000,0.4173],[1752206400,0.42409999999999998],[1752292800,0.42670000000000002],[1752379200,0.42670000000000002],[1752465600,0.42670000000000002],[1752552000,0.432],[1752638400,0.43070000000000003],[1752724800,0.43580000000000002],[1752811200,0.45019999999999999],[1752897600,0.4531],[1752984000,0.4531],[1753070400,0.4531],[1753156800,0.4491],[1753243200,0.44800000000000001],[1753329600,0.43980000000000002],[1753416000,0.442],[1753502400,0.4476],[1753588800,0.4476],[1753675200,0.4476],[1753761600,0.44740000000000002],[1753848000,0.4446],[1753934400,0.443],[1754020800,0.44590000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3286],[1659499200,0.32390000000000002],[1659585600,0.3256],[1659672000,0.3306],[1659758400,0.33189999999999997],[1659844800,0.33189999999999997],[1659931200,0.33189999999999997],[1660017600,0.33510000000000001],[1660104000,0.33839999999999998],[1660190400,0.3503],[1660276800,0.3498],[1660363200,0.3579],[1660449600,0.3579],[1660536000,0.3579],[1660622400,0.3574],[1660708800,0.3599],[1660795200,0.35580000000000001],[1660881600,0.3483],[1660968000,0.3412],[1661054400,0.3412],[1661140800,0.3412],[1661227200,0.32990000000000003],[1661313600,0.32179999999999997],[1661400000,0.32719999999999999],[1661486400,null],[1661572800,0.32019999999999998],[1661659200,0.32019999999999998],[1661745600,0.32019999999999998],[1661832000,null],[1662004800,0.30930000000000002],[1662091200,0.31390000000000001],[1662177600,0.31140000000000001],[1662264000,0.31140000000000001],[1662350400,0.31140000000000001],[1662436800,0.31140000000000001],[1662523200,0.31630000000000003],[1662609600,0.3251],[1662696000,0.32790000000000002],[1662782400,0.33410000000000001],[1662868800,0.33410000000000001],[1662955200,0.33410000000000001],[1663041600,0.33310000000000001],[1663128000,0.31929999999999997],[1663214400,0.316],[1663300800,0.31140000000000001],[1663387200,0.309],[1663473600,0.309],[1663560000,0.309],[1663646400,0.30380000000000001],[1663732800,null],[1663905600,0.2878],[1663992000,0.2913],[1664078400,0.2913],[1664164800,0.2913],[1664251200,0.28079999999999999],[1664337600,0.27829999999999999],[1664424000,0.28549999999999998],[1664510400,0.2782],[1664596800,0.28160000000000002],[1664683200,0.28160000000000002],[1664769600,0.28160000000000002],[1664856000,0.28370000000000001],[1664942400,0.2873],[1665028800,0.2767],[1665115200,null],[1666324800,0.25719999999999998],[1666411200,null],[1675918800,0.31359999999999999],[1676005200,0.30599999999999999],[1676091600,0.30480000000000002],[1676178000,0.30480000000000002],[1676264400,0.30480000000000002],[1676350800,0.30809999999999998],[1676437200,0.31069999999999998],[1676523600,0.31669999999999998],[1676610000,0.31509999999999999],[1676696400,0.31480000000000002],[1676782800,0.31480000000000002],[1676869200,0.31480000000000002],[1676955600,0.31480000000000002],[1677042000,0.30620000000000003],[1677128400,0.30859999999999999],[1677214800,0.30980000000000002],[1677301200,0.30559999999999998],[1677387600,0.30559999999999998],[1677474000,0.30559999999999998],[1677560400,0.30199999999999999],[1677646800,null],[1678939200,0.28070000000000001],[1679025600,null],[1683259200,0.28549999999999998],[1683345600,0.29430000000000001],[1683432000,0.29430000000000001],[1683518400,0.29430000000000001],[1683604800,null],[1683864000,0.29380000000000001],[1683950400,0.29349999999999998],[1684036800,0.29349999999999998],[1684123200,0.29349999999999998],[1684209600,0.29260000000000003],[1684296000,0.28599999999999998],[1684382400,0.2878],[1684468800,null],[1690948800,0.33000000000000002],[1691035200,0.32990000000000003],[1691121600,0.3281],[1691208000,0.3256],[1691294400,0.3256],[1691380800,0.3256],[1691467200,0.32729999999999998],[1691553600,0.32229999999999998],[1691640000,0.31890000000000002],[1691726400,0.31809999999999999],[1691812800,0.31969999999999998],[1691899200,0.31969999999999998],[1691985600,0.31969999999999998],[1692072000,0.31219999999999998],[1692158400,0.30730000000000002],[1692244800,0.30549999999999999],[1692331200,0.30680000000000002],[1692417600,0.30599999999999999],[1692504000,0.30599999999999999],[1692590400,0.30599999999999999],[1692676800,0.3024],[1692763200,0.30249999999999999],[1692849600,0.30880000000000002],[1692936000,0.307],[1693022400,0.31009999999999999],[1693108800,0.31009999999999999],[1693195200,0.31009999999999999],[1693281600,0.31290000000000001],[1693368000,0.31590000000000001],[1693454400,0.32050000000000001],[1693540800,0.31830000000000003],[1693627200,0.31640000000000001],[1693713600,0.31640000000000001],[1693800000,0.31640000000000001],[1693886400,0.31640000000000001],[1693972800,0.31309999999999999],[1694059200,0.30940000000000001],[1694145600,0.30830000000000002],[1694232000,0.3039],[1694318400,0.3039],[1694404800,0.3039],[1694491200,0.30280000000000001],[1694577600,0.30420000000000003],[1694664000,0.29949999999999999],[1694750400,0.3014],[1694836800,0.30030000000000001],[1694923200,0.30030000000000001],[1695009600,0.30030000000000001],[1695096000,0.29699999999999999],[1695182400,0.2964],[1695268800,0.2974],[1695355200,0.28739999999999999],[1695441600,0.28299999999999997],[1695528000,0.28299999999999997],[1695614400,0.28299999999999997],[1695700800,0.28070000000000001],[1695787200,0.2782],[1695873600,null],[1695960000,0.27779999999999999],[1696046400,0.27839999999999998],[1696132800,0.27839999999999998],[1696219200,0.27839999999999998],[1696305600,0.27310000000000001],[1696392000,0.26960000000000001],[1696478400,0.27479999999999999],[1696564800,0.27660000000000001],[1696651200,0.27989999999999998],[1696737600,0.27989999999999998],[1696824000,0.27989999999999998],[1696910400,0.28420000000000001],[1696996800,0.28220000000000001],[1697083200,0.2873],[1697169600,0.28260000000000002],[1697256000,0.27950000000000003],[1697342400,0.27950000000000003],[1697428800,0.27950000000000003],[1697515200,0.28060000000000002],[1697601600,0.28299999999999997],[1697688000,0.27629999999999999],[1697774400,0.27150000000000002],[1697860800,0.26800000000000002],[1697947200,0.26800000000000002],[1698033600,0.26800000000000002],[1698120000,0.26390000000000002],[1698206400,0.26919999999999999],[1698292800,0.26290000000000002],[1698379200,0.26040000000000002],[1698465600,null],[1702962000,0.30159999999999998],[1703048400,null],[1703826000,0.31440000000000001],[1703912400,null],[1704258000,0.3115],[1704344400,null],[1704776400,0.30959999999999999],[1704862800,null],[1704949200,0.31109999999999999],[1705035600,0.31180000000000002],[1705122000,0.31019999999999998],[1705208400,0.31019999999999998],[1705294800,0.31019999999999998],[1705381200,0.31019999999999998],[1705467600,0.30830000000000002],[1705554000,0.30080000000000001],[1705640400,null],[1705986000,0.3044],[1706072400,0.30109999999999998],[1706158800,null],[1718424000,0.32540000000000002],[1718510400,0.32540000000000002],[1718596800,0.32540000000000002],[1718683200,0.32640000000000002],[1718769600,0.32840000000000003],[1718856000,0.32840000000000003],[1718942400,0.32690000000000002],[1719028800,0.32940000000000003],[1719115200,0.32940000000000003],[1719201600,0.32940000000000003],[1719288000,0.33250000000000002],[1719374400,0.32869999999999999],[1719460800,0.32600000000000001],[1719547200,0.32969999999999999],[1719633600,0.33250000000000002],[1719720000,0.33250000000000002],[1719806400,0.33250000000000002],[1719892800,0.32990000000000003],[1719979200,0.3291],[1720065600,0.32490000000000002],[1720152000,0.32490000000000002],[1720238400,0.32719999999999999],[1720324800,0.32719999999999999],[1720411200,0.32719999999999999],[1720497600,0.3281],[1720584000,0.32819999999999999],[1720670400,0.3301],[1720756800,0.33379999999999999],[1720843200,null],[1721102400,0.33510000000000001],[1721188800,0.34339999999999998],[1721275200,0.34649999999999997],[1721361600,0.34589999999999999],[1721448000,0.34599999999999997],[1721534400,0.34599999999999997],[1721620800,0.34599999999999997],[1721707200,0.35160000000000002],[1721793600,0.35199999999999998],[1721880000,0.34649999999999997],[1721966400,0.33929999999999999],[1722052800,0.34739999999999999],[1722139200,0.34739999999999999],[1722225600,0.34739999999999999],[1722312000,0.34639999999999999],[1722398400,0.34370000000000001],[1722484800,0.3352],[1722571200,0.35599999999999998],[1722657600,0.35630000000000001],[1722744000,0.35630000000000001],[1722830400,0.35630000000000001],[1722916800,0.35010000000000002],[1723003200,0.36149999999999999],[1723089600,0.36020000000000002],[1723176000,0.3629],[1723262400,0.36609999999999998],[1723348800,0.36609999999999998],[1723435200,0.36609999999999998],[1723521600,0.36120000000000002],[1723608000,0.36280000000000001],[1723694400,0.36320000000000002],[1723780800,0.36120000000000002],[1723867200,0.36280000000000001],[1723953600,0.36280000000000001],[1724040000,0.36280000000000001],[1724126400,0.36549999999999999],[1724212800,0.36720000000000003],[1724299200,0.36959999999999998],[1724385600,0.371],[1724472000,0.37909999999999999],[1724558400,0.37909999999999999],[1724644800,0.37909999999999999],[1724731200,0.37730000000000002],[1724817600,0.38059999999999999],[1724904000,0.3861],[1724990400,0.38490000000000002],[1725076800,0.3891],[1725163200,0.3891],[1725249600,0.3891],[1725336000,0.3891],[1725422400,0.3921],[1725508800,0.38900000000000001],[1725595200,0.38790000000000002],[1725681600,0.3841],[1725768000,0.3841],[1725854400,0.3841],[1725940800,0.38769999999999999],[1726027200,0.39689999999999998],[1726113600,0.40050000000000002],[1726200000,0.40539999999999998],[1726286400,0.41110000000000002],[1726372800,0.41110000000000002],[1726459200,0.41110000000000002],[1726545600,0.40960000000000002],[1726632000,0.40439999999999998],[1726718400,0.40279999999999999],[1726804800,0.4027],[1726891200,0.39660000000000001],[1726977600,0.39660000000000001],[1727064000,0.39660000000000001],[1727150400,0.40200000000000002],[1727236800,0.39860000000000001],[1727323200,0.39500000000000002],[1727409600,0.39350000000000002],[1727496000,0.39179999999999998],[1727582400,0.39179999999999998],[1727668800,0.39179999999999998],[1727755200,0.39410000000000001],[1727841600,0.38869999999999999],[1727928000,0.38979999999999998],[1728014400,0.3851],[1728100800,0.38369999999999999],[1728187200,0.38369999999999999],[1728273600,0.38369999999999999],[1728360000,0.38129999999999997],[1728446400,0.38030000000000003],[1728532800,0.37969999999999998],[1728619200,0.377],[1728705600,0.38040000000000002],[1728792000,0.38040000000000002],[1728878400,0.38040000000000002],[1728964800,0.38229999999999997],[1729051200,0.38750000000000001],[1729137600,0.38979999999999998],[1729224000,0.38540000000000002],[1729310400,0.39079999999999998],[1729396800,0.39079999999999998],[1729483200,0.39079999999999998],[1729569600,0.38129999999999997],[1729656000,0.3866],[1729742400,0.39069999999999999],[1729828800,0.38919999999999999],[1729915200,0.38319999999999999],[1730001600,0.38319999999999999],[1730088000,0.38319999999999999],[1730174400,0.38600000000000001],[1730260800,0.37940000000000002],[1730347200,0.37930000000000003],[1730433600,0.36449999999999999],[1730520000,0.35670000000000002],[1730606400,0.35670000000000002],[1730696400,0.35670000000000002],[1730782800,0.3634],[1730869200,0.37180000000000002],[1730955600,0.36759999999999998],[1731042000,0.36959999999999998],[1731128400,0.37780000000000002],[1731214800,0.37780000000000002],[1731301200,0.37780000000000002],[1731387600,0.37919999999999998],[1731474000,0.375],[1731560400,0.38200000000000001],[1731646800,0.37740000000000001],[1731733200,0.37459999999999999],[1731819600,0.37459999999999999],[1731906000,0.37459999999999999],[1731992400,0.37519999999999998],[1732078800,0.37559999999999999],[1732165200,0.37530000000000002],[1732251600,0.37809999999999999],[1732338000,0.38190000000000002],[1732424400,0.38190000000000002],[1732510800,0.38190000000000002],[1732597200,0.38779999999999998],[1732683600,0.38979999999999998],[1732770000,0.39589999999999997],[1732856400,0.39589999999999997],[1732942800,0.39179999999999998],[1733029200,0.39179999999999998],[1733115600,0.39179999999999998],[1733202000,0.38629999999999998],[1733288400,0.38109999999999999],[1733374800,0.3841],[1733461200,0.38030000000000003],[1733547600,0.38129999999999997],[1733634000,0.38129999999999997],[1733720400,0.38129999999999997],[1733806800,0.38379999999999997],[1733893200,0.38030000000000003],[1733979600,0.37859999999999999],[1734066000,0.3836],[1734152400,0.38159999999999999],[1734238800,0.38159999999999999],[1734325200,0.38159999999999999],[1734411600,0.38540000000000002],[1734498000,0.38150000000000001],[1734584400,0.36780000000000002],[1734670800,0.36149999999999999],[1734757200,0.37219999999999998],[1734843600,0.37219999999999998],[1734930000,0.37219999999999998],[1735016400,0.37219999999999998],[1735102800,0.37380000000000002],[1735189200,0.37380000000000002],[1735275600,0.3755],[1735362000,0.3715],[1735448400,0.3715],[1735534800,0.3715],[1735621200,0.36799999999999999],[1735707600,0.37069999999999997],[1735794000,0.37069999999999997],[1735880400,0.36320000000000002],[1735966800,0.36840000000000001],[1736053200,0.36840000000000001],[1736139600,0.36840000000000001],[1736226000,0.35539999999999999],[1736312400,0.35049999999999998],[1736398800,0.35139999999999999],[1736485200,0.35139999999999999],[1736571600,0.34329999999999999],[1736658000,0.34329999999999999],[1736744400,0.34329999999999999],[1736830800,0.35189999999999999],[1736917200,0.35349999999999998],[1737003600,0.35339999999999999],[1737090000,0.35659999999999997],[1737176400,0.35610000000000003],[1737262800,0.35610000000000003],[1737349200,0.35610000000000003],[1737435600,0.35610000000000003],[1737522000,0.35720000000000002],[1737608400,0.3503],[1737694800,0.34889999999999999],[1737781200,0.35249999999999998],[1737867600,0.35249999999999998],[1737954000,0.35249999999999998],[1738040400,0.3619],[1738126800,0.35639999999999999],[1738213200,0.35149999999999998],[1738299600,0.35830000000000001],[1738386000,0.36280000000000001],[1738472400,0.36280000000000001],[1738558800,0.36280000000000001],[1738645200,0.36099999999999999],[1738731600,0.3599],[1738818000,0.36349999999999999],[1738904400,0.37119999999999997],[1738990800,0.36990000000000001],[1739077200,0.36990000000000001],[1739163600,0.36990000000000001],[1739250000,0.36749999999999999],[1739336400,0.3669],[1739422800,0.36659999999999998],[1739509200,0.37230000000000002],[1739595600,0.37119999999999997],[1739682000,0.37119999999999997],[1739768400,0.37119999999999997],[1739854800,0.37119999999999997],[1739941200,0.37259999999999999],[1740027600,0.3674],[1740114000,0.37159999999999999],[1740200400,0.372],[1740286800,0.372],[1740373200,0.372],[1740459600,0.37390000000000001],[1740546000,0.37909999999999999],[1740632400,0.37940000000000002],[1740718800,0.38329999999999997],[1740805200,0.39050000000000001],[1740891600,0.39050000000000001],[1740978000,0.39050000000000001],[1741064400,0.3987],[1741150800,0.39450000000000002],[1741237200,0.39400000000000002],[1741323600,0.38579999999999998],[1741410000,0.38850000000000001],[1741496400,0.38850000000000001],[1741579200,0.38850000000000001],[1741665600,0.38590000000000002],[1741752000,0.38290000000000002],[1741838400,0.37540000000000001],[1741924800,0.37240000000000001],[1742011200,0.37930000000000003],[1742097600,0.37930000000000003],[1742184000,0.37930000000000003],[1742270400,0.3841],[1742356800,0.3795],[1742443200,0.38030000000000003],[1742529600,0.3805],[1742616000,0.37769999999999998],[1742702400,0.37769999999999998],[1742788800,0.37769999999999998],[1742875200,0.38640000000000002],[1742961600,0.38369999999999999],[1743048000,0.38529999999999998],[1743134400,0.38419999999999999],[1743220800,0.38700000000000001],[1743307200,0.38700000000000001],[1743393600,0.38700000000000001],[1743480000,0.39229999999999998],[1743566400,0.39219999999999999],[1743652800,0.39439999999999997],[1743739200,0.38],[1743825600,0.3538],[1743912000,0.3538],[1743998400,0.3538],[1744084800,0.34289999999999998],[1744171200,0.33279999999999998],[1744257600,0.3579],[1744344000,0.34699999999999998],[1744430400,0.34760000000000002],[1744516800,0.34760000000000002],[1744603200,0.34760000000000002],[1744689600,0.3604],[1744776000,0.36299999999999999],[1744862400,0.36059999999999998],[1744948800,0.36449999999999999],[1745035200,0.36449999999999999],[1745121600,0.36449999999999999],[1745208000,0.36449999999999999],[1745294400,0.36109999999999998],[1745380800,0.36870000000000003],[1745467200,0.3715],[1745553600,0.371],[1745640000,0.3705],[1745726400,0.3705],[1745812800,0.3705],[1745899200,0.3725],[1745985600,0.36840000000000001],[1746072000,0.37409999999999999],[1746158400,0.37909999999999999],[1746244800,0.38950000000000001],[1746331200,0.38950000000000001],[1746417600,0.38950000000000001],[1746504000,0.38229999999999997],[1746590400,0.38040000000000002],[1746676800,0.37840000000000001],[1746763200,0.37380000000000002],[1746849600,0.377],[1746936000,0.377],[1747022400,0.377],[1747108800,0.38030000000000003],[1747195200,0.37230000000000002],[1747281600,0.36770000000000003],[1747368000,0.375],[1747454400,0.37990000000000002],[1747540800,0.37990000000000002],[1747627200,0.37990000000000002],[1747713600,0.37840000000000001],[1747800000,0.37709999999999999],[1747886400,0.36420000000000002],[1747972800,0.35849999999999999],[1748059200,0.35139999999999999],[1748145600,0.35139999999999999],[1748232000,0.35139999999999999],[1748318400,0.35139999999999999],[1748404800,0.35599999999999998],[1748491200,0.36209999999999998],[1748577600,0.36799999999999999],[1748664000,0.36830000000000002],[1748750400,0.36830000000000002],[1748836800,0.36830000000000002],[1748923200,0.36620000000000003],[1749009600,0.36430000000000001],[1749096000,0.3654],[1749182400,0.36480000000000001],[1749268800,0.36499999999999999],[1749355200,0.36499999999999999],[1749441600,0.36499999999999999],[1749528000,0.36980000000000002],[1749614400,0.37430000000000002],[1749700800,0.37159999999999999],[1749787200,0.37390000000000001],[1749873600,0.36680000000000001],[1749960000,0.36680000000000001],[1750046400,0.36680000000000001],[1750132800,0.3669],[1750219200,0.36299999999999999],[1750305600,0.36470000000000002],[1750392000,0.36470000000000002],[1750478400,0.3639],[1750564800,0.3639],[1750651200,0.3639],[1750737600,0.36699999999999999],[1750824000,0.36409999999999998],[1750910400,0.35699999999999998],[1750996800,0.3634],[1751083200,0.36149999999999999],[1751169600,0.36149999999999999],[1751256000,0.36149999999999999],[1751342400,0.36309999999999998],[1751428800,0.36270000000000002],[1751515200,0.36280000000000001],[1751601600,0.36399999999999999],[1751688000,0.36399999999999999],[1751774400,0.36399999999999999],[1751860800,0.36399999999999999],[1751947200,0.36449999999999999],[1752033600,0.36470000000000002],[1752120000,0.36320000000000002],[1752206400,0.36559999999999998],[1752292800,0.36480000000000001],[1752379200,0.36480000000000001],[1752465600,0.36480000000000001],[1752552000,0.36480000000000001],[1752638400,0.36149999999999999],[1752724800,0.36849999999999999],[1752811200,0.36759999999999998],[1752897600,0.36770000000000003],[1752984000,0.36770000000000003],[1753070400,0.36770000000000003],[1753156800,0.36620000000000003],[1753243200,0.37440000000000001],[1753329600,0.37059999999999998],[1753416000,0.36570000000000003],[1753502400,0.3654],[1753588800,0.3654],[1753675200,0.3654],[1753761600,0.3599],[1753848000,0.3669],[1753934400,0.35959999999999998],[1754020800,0.35699999999999998],[1754107200,0.33610000000000001],[1754193600,0.33610000000000001],[1754280000,0.33610000000000001],[1754366400,null],[1754452800,0.33550000000000002],[1754539200,0.33310000000000001],[1754625600,0.33739999999999998],[1754712000,null],[1755316800,0.3372],[1755403200,0.3372],[1755489600,0.3372],[1755576000,null],[1755662400,0.34039999999999998],[1755748800,0.33979999999999999],[1755835200,0.33700000000000002],[1755921600,null],[1756180800,0.3412],[1756267200,null],[1756526400,0.34599999999999997],[1756612800,0.34599999999999997],[1756699200,0.34599999999999997],[1756785600,0.34599999999999997],[1756872000,null],[1757131200,0.34439999999999998],[1757217600,0.34439999999999998],[1757304000,0.34439999999999998],[1757390400,0.34110000000000001],[1757476800,0.34200000000000003],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070749999999999993],[1123128000,null],[1142571600,0.1169],[1142658000,0.121],[1142744400,0.121],[1142830800,0.121],[1142917200,0.1235],[1143003600,0.1183],[1143090000,null],[1143176400,0.12239999999999999],[1143262800,0.12590000000000001],[1143349200,0.12590000000000001],[1143435600,0.12590000000000001],[1143522000,0.12590000000000001],[1143608400,0.123],[1143694800,0.1255],[1143781200,0.12839999999999999],[1143867600,0.13039999999999999],[1143954000,0.13039999999999999],[1144036800,0.13039999999999999],[1144123200,0.13469999999999999],[1144209600,0.1399],[1144296000,0.14499999999999999],[1144382400,0.14269999999999999],[1144468800,0.14399999999999999],[1144555200,0.14399999999999999],[1144641600,0.14399999999999999],[1144728000,0.14080000000000001],[1144814400,0.13719999999999999],[1144900800,0.13689999999999999],[1144987200,0.14419999999999999],[1145073600,0.14419999999999999],[1145160000,0.14419999999999999],[1145246400,0.14419999999999999],[1145332800,0.14149999999999999],[1145419200,0.1502],[1145505600,0.14680000000000001],[1145592000,0.14580000000000001],[1145678400,0.14530000000000001],[1145764800,0.14530000000000001],[1145851200,0.14530000000000001],[1145937600,0.1421],[1146024000,0.1434],[1146110400,0.13850000000000001],[1146196800,0.13569999999999999],[1146283200,0.13420000000000001],[1146369600,0.13420000000000001],[1146456000,0.13420000000000001],[1146542400,0.13900000000000001],[1146628800,0.14130000000000001],[1146715200,null],[1406952000,0.3216],[1407038400,0.3216],[1407124800,0.3216],[1407211200,0.32390000000000002],[1407297600,0.32479999999999998],[1407384000,0.32650000000000001],[1407470400,0.32579999999999998],[1407556800,0.3322],[1407643200,0.3322],[1407729600,0.3322],[1407816000,0.33210000000000001],[1407902400,null],[1407988800,0.3306],[1408075200,0.33510000000000001],[1408161600,0.33460000000000001],[1408248000,0.33460000000000001],[1408334400,0.33460000000000001],[1408420800,0.34300000000000003],[1408507200,0.34810000000000002],[1408593600,0.34839999999999999],[1408680000,0.35220000000000001],[1408766400,0.34960000000000002],[1408852800,0.34960000000000002],[1408939200,0.34960000000000002],[1409025600,0.34770000000000001],[1409112000,0.35089999999999999],[1409198400,0.35599999999999998],[1409284800,0.3569],[1409371200,0.35920000000000002],[1409457600,0.35920000000000002],[1409544000,0.35920000000000002],[1409630400,0.35920000000000002],[1409716800,0.35639999999999999],[1409803200,0.35439999999999999],[1409889600,0.35099999999999998],[1409976000,0.35709999999999997],[1410062400,0.35709999999999997],[1410148800,0.35709999999999997],[1410235200,0.36220000000000002],[1410321600,0.35809999999999997],[1410408000,0.35849999999999999],[1410494400,0.36180000000000001],[1410580800,0.35649999999999998],[1410667200,0.35649999999999998],[1410753600,0.35649999999999998],[1410840000,0.35239999999999999],[1410926400,0.35570000000000002],[1411012800,0.36470000000000002],[1411099200,0.36630000000000001],[1411185600,0.36659999999999998],[1411272000,0.36659999999999998],[1411358400,0.36659999999999998],[1411444800,0.36380000000000001],[1411531200,0.3584],[1411617600,0.36109999999999998],[1411704000,0.35439999999999999],[1411790400,0.35570000000000002],[1411876800,0.35570000000000002],[1411963200,0.35570000000000002],[1412049600,0.35699999999999998],[1412136000,0.35449999999999998],[1412222400,0.34660000000000002],[1412308800,0.33529999999999999],[1412395200,0.33019999999999999],[1412481600,0.33019999999999999],[1412568000,0.33019999999999999],[1412654400,0.32600000000000001],[1412740800,0.3221],[1412827200,0.32390000000000002],[1412913600,0.307],[1413000000,null],[1413518400,0.30330000000000001],[1413604800,0.31159999999999999],[1413691200,0.31159999999999999],[1413777600,0.31159999999999999],[1413864000,0.31790000000000002],[1413950400,0.32890000000000003],[1414036800,0.31719999999999998],[1414123200,0.32619999999999999],[1414209600,0.32829999999999998],[1414296000,0.32829999999999998],[1414382400,0.32829999999999998],[1414468800,0.31419999999999998],[1414555200,0.31950000000000001],[1414641600,0.31540000000000001],[1414728000,null],[1416632400,0.32540000000000002],[1416718800,0.32540000000000002],[1416805200,0.32540000000000002],[1416891600,null],[1431144000,0.30059999999999998],[1431230400,0.30059999999999998],[1431316800,0.30059999999999998],[1431403200,null],[1438747200,0.33679999999999999],[1438833600,0.33589999999999998],[1438920000,0.3377],[1439006400,0.33729999999999999],[1439092800,0.33729999999999999],[1439179200,0.33729999999999999],[1439265600,0.35399999999999998],[1439352000,0.35089999999999999],[1439438400,0.35659999999999997],[1439524800,0.35699999999999998],[1439611200,0.35699999999999998],[1439697600,0.35699999999999998],[1439784000,0.35699999999999998],[1439870400,0.36120000000000002],[1439956800,0.36220000000000002],[1440043200,0.35630000000000001],[1440129600,0.34749999999999998],[1440216000,0.33989999999999998],[1440302400,0.33989999999999998],[1440388800,0.33989999999999998],[1440475200,0.3291],[1440561600,0.31719999999999998],[1440648000,0.3241],[1440734400,0.3463],[1440820800,0.34510000000000002],[1440907200,0.34510000000000002],[1440993600,0.34510000000000002],[1441080000,0.35020000000000001],[1441166400,0.3367],[1441252800,0.34699999999999998],[1441339200,0.3488],[1441425600,0.34399999999999997],[1441512000,0.34399999999999997],[1441598400,0.34399999999999997],[1441684800,0.34399999999999997],[1441771200,0.35060000000000002],[1441857600,0.34689999999999999],[1441944000,0.34460000000000002],[1442030400,0.34860000000000002],[1442116800,0.34860000000000002],[1442203200,0.34860000000000002],[1442289600,0.34810000000000002],[1442376000,0.34810000000000002],[1442462400,0.35260000000000002],[1442548800,0.34889999999999999],[1442635200,0.33810000000000001],[1442721600,0.33810000000000001],[1442808000,0.33810000000000001],[1442894400,0.33250000000000002],[1442980800,0.32590000000000002],[1443067200,0.318],[1443153600,0.3155],[1443240000,0.3105],[1443326400,0.3105],[1443412800,0.3105],[1443499200,0.29409999999999997],[1443585600,0.28670000000000001],[1443672000,0.2913],[1443758400,0.29459999999999997],[1443844800,0.30259999999999998],[1443931200,0.30259999999999998],[1444017600,0.30259999999999998],[1444104000,0.3105],[1444190400,0.31740000000000002],[1444276800,0.32129999999999997],[1444363200,0.32279999999999998],[1444449600,0.30680000000000002],[1444536000,0.30680000000000002],[1444622400,0.30680000000000002],[1444708800,0.29749999999999999],[1444795200,0.29549999999999998],[1444881600,0.28839999999999999],[1444968000,0.28860000000000002],[1445054400,0.29320000000000002],[1445140800,0.29320000000000002],[1445227200,0.29320000000000002],[1445313600,0.28799999999999998],[1445400000,null],[1446786000,0.3049],[1446872400,0.30149999999999999],[1446958800,0.30149999999999999],[1447045200,0.30149999999999999],[1447131600,0.29730000000000001],[1447218000,null],[1447304400,0.29699999999999999],[1447390800,0.29289999999999999],[1447477200,0.29289999999999999],[1447563600,0.29289999999999999],[1447650000,0.29289999999999999],[1447736400,0.29959999999999998],[1447822800,0.29899999999999999],[1447909200,0.30620000000000003],[1447995600,0.30640000000000001],[1448082000,0.29799999999999999],[1448168400,0.29799999999999999],[1448254800,0.29799999999999999],[1448341200,0.29899999999999999],[1448427600,0.30380000000000001],[1448514000,0.30409999999999998],[1448600400,0.30409999999999998],[1448686800,null],[1448946000,0.30099999999999999],[1449032400,0.30509999999999998],[1449118800,0.30230000000000001],[1449205200,0.29530000000000001],[1449291600,null],[1454734800,0.23760000000000001],[1454821200,0.23760000000000001],[1454907600,0.23760000000000001],[1454994000,null],[1455080400,0.22370000000000001],[1455166800,0.22770000000000001],[1455253200,0.2223],[1455339600,null],[1455771600,0.2445],[1455858000,0.24160000000000001],[1455944400,0.2422],[1456030800,0.2422],[1456117200,0.2422],[1456203600,0.25130000000000002],[1456290000,0.25130000000000002],[1456376400,0.2616],[1456462800,0.2651],[1456549200,0.26240000000000002],[1456635600,0.26240000000000002],[1456722000,0.26240000000000002],[1456808400,0.26000000000000001],[1456894800,0.26690000000000003],[1456981200,0.27079999999999999],[1457067600,0.27079999999999999],[1457154000,0.27179999999999999],[1457240400,0.27179999999999999],[1457326800,0.27179999999999999],[1457413200,0.28289999999999998],[1457499600,0.2681],[1457586000,0.26939999999999997],[1457672400,0.26600000000000001],[1457758800,0.2772],[1457845200,0.2772],[1457928000,0.2772],[1458014400,0.27460000000000001],[1458100800,0.27189999999999998],[1458187200,0.27779999999999999],[1458273600,0.28899999999999998],[1458360000,0.29299999999999998],[1458446400,0.29299999999999998],[1458532800,0.29299999999999998],[1458619200,0.29389999999999999],[1458705600,0.29930000000000001],[1458792000,0.29520000000000002],[1458878400,0.2949],[1458964800,0.2949],[1459051200,0.2949],[1459137600,0.2949],[1459224000,0.30020000000000002],[1459310400,0.30690000000000001],[1459396800,0.30499999999999999],[1459483200,0.30499999999999999],[1459569600,0.30919999999999997],[1459656000,0.30919999999999997],[1459742400,0.30919999999999997],[1459828800,0.30409999999999998],[1459915200,0.3009],[1460001600,0.30309999999999998],[1460088000,0.30520000000000003],[1460174400,0.312],[1460260800,0.312],[1460347200,0.312],[1460433600,0.30759999999999998],[1460520000,0.307],[1460606400,0.31219999999999998],[1460692800,0.31369999999999998],[1460779200,0.31569999999999998],[1460865600,0.31569999999999998],[1460952000,0.31569999999999998],[1461038400,0.31790000000000002],[1461124800,0.3201],[1461211200,0.3256],[1461297600,0.3266],[1461384000,0.32969999999999999],[1461470400,0.32969999999999999],[1461556800,0.32969999999999999],[1461643200,0.32719999999999999],[1461729600,0.32929999999999998],[1461816000,0.3322],[1461902400,0.32440000000000002],[1461988800,0.32600000000000001],[1462075200,0.32600000000000001],[1462161600,0.32600000000000001],[1462248000,0.3281],[1462334400,0.32500000000000001],[1462420800,0.32240000000000002],[1462507200,0.32769999999999999],[1462593600,0.33050000000000002],[1462680000,0.33050000000000002],[1462766400,0.33050000000000002],[1462852800,0.3306],[1462939200,0.34489999999999998],[1463025600,0.3397],[1463112000,0.34200000000000003],[1463198400,0.34029999999999999],[1463284800,0.34029999999999999],[1463371200,0.34029999999999999],[1463457600,0.34320000000000001],[1463544000,0.3402],[1463630400,0.33610000000000001],[1463716800,0.32529999999999998],[1463803200,0.3372],[1463889600,0.3372],[1463976000,0.3372],[1464062400,0.34089999999999998],[1464148800,0.34720000000000001],[1464235200,0.34939999999999999],[1464321600,0.35560000000000003],[1464408000,0.35199999999999998],[1464494400,0.35199999999999998],[1464580800,0.35199999999999998],[1464667200,0.35199999999999998],[1464753600,0.3478],[1464840000,0.35360000000000003],[1464926400,0.34499999999999997],[1465012800,0.34460000000000002],[1465099200,0.34460000000000002],[1465185600,0.34460000000000002],[1465272000,0.35809999999999997],[1465358400,0.36120000000000002],[1465444800,0.3649],[1465531200,0.36030000000000001],[1465617600,0.35399999999999998],[1465704000,0.35399999999999998],[1465790400,0.35399999999999998],[1465876800,0.35089999999999999],[1465963200,0.3498],[1466049600,0.34699999999999998],[1466136000,0.34300000000000003],[1466222400,0.34710000000000002],[1466308800,0.34710000000000002],[1466395200,0.34710000000000002],[1466481600,0.34889999999999999],[1466568000,0.3493],[1466654400,0.3453],[1466740800,0.35820000000000002],[1466827200,0.34200000000000003],[1466913600,0.34200000000000003],[1467000000,0.34200000000000003],[1467086400,0.32169999999999999],[1467172800,0.3276],[1467259200,0.3362],[1467345600,0.3448],[1467432000,0.35139999999999999],[1467518400,0.35139999999999999],[1467604800,0.35139999999999999],[1467691200,0.35139999999999999],[1467777600,0.34150000000000003],[1467864000,0.35099999999999998],[1467950400,0.3538],[1468036800,0.35859999999999997],[1468123200,0.35859999999999997],[1468209600,0.35859999999999997],[1468296000,0.35970000000000002],[1468382400,0.3619],[1468468800,0.3649],[1468555200,0.35799999999999998],[1468641600,0.35730000000000001],[1468728000,0.35730000000000001],[1468814400,0.35730000000000001],[1468900800,0.36209999999999998],[1468987200,0.3594],[1469073600,0.37509999999999999],[1469160000,0.37369999999999998],[1469246400,0.37630000000000002],[1469332800,0.37630000000000002],[1469419200,0.37630000000000002],[1469505600,0.3861],[1469592000,0.3861],[1469678400,0.38350000000000001],[1469764800,0.38329999999999997],[1469851200,0.37959999999999999],[1469937600,0.37959999999999999],[1470024000,0.37959999999999999],[1470110400,null],[1564718400,0.3271],[1564804800,0.3296],[1564891200,0.3296],[1564977600,0.3296],[1565064000,0.3332],[1565150400,0.33889999999999998],[1565236800,0.34200000000000003],[1565323200,0.3508],[1565409600,0.34039999999999998],[1565496000,0.34039999999999998],[1565582400,0.34039999999999998],[1565668800,0.33850000000000002],[1565755200,0.3382],[1565841600,0.3327],[1565928000,0.32550000000000001],[1566014400,0.32900000000000001],[1566100800,0.32900000000000001],[1566187200,0.32900000000000001],[1566273600,0.32529999999999998],[1566360000,0.32069999999999999],[1566446400,0.32090000000000002],[1566532800,0.32350000000000001],[1566619200,0.33000000000000002],[1566705600,0.33000000000000002],[1566792000,0.33000000000000002],[1566878400,0.32890000000000003],[1566964800,0.32719999999999999],[1567051200,0.32900000000000001],[1567137600,0.33660000000000001],[1567224000,0.3397],[1567310400,0.3397],[1567396800,0.3397],[1567483200,0.3397],[1567569600,0.34029999999999999],[1567656000,0.3412],[1567742400,0.33900000000000002],[1567828800,0.34310000000000002],[1567915200,0.34310000000000002],[1568001600,0.34310000000000002],[1568088000,0.34189999999999998],[1568174400,0.35310000000000002],[1568260800,0.35859999999999997],[1568347200,0.35310000000000002],[1568433600,0.35210000000000002],[1568520000,0.35210000000000002],[1568606400,0.35210000000000002],[1568692800,0.3649],[1568779200,0.36080000000000001],[1568865600,0.36549999999999999],[1568952000,0.371],[1569038400,0.37080000000000002],[1569124800,0.37080000000000002],[1569211200,0.37080000000000002],[1569297600,0.37159999999999999],[1569384000,0.36799999999999999],[1569470400,0.373],[1569556800,0.3725],[1569643200,0.36480000000000001],[1569729600,0.36480000000000001],[1569816000,0.36480000000000001],[1569902400,0.36720000000000003],[1569988800,0.3624],[1570075200,0.35649999999999998],[1570161600,0.35770000000000002],[1570248000,0.3649],[1570334400,0.3649],[1570420800,0.3649],[1570507200,0.36520000000000002],[1570593600,0.36209999999999998],[1570680000,0.37030000000000002],[1570766400,0.36919999999999997],[1570852800,0.36969999999999997],[1570939200,0.36969999999999997],[1571025600,0.36969999999999997],[1571112000,0.37019999999999997],[1571198400,0.3705],[1571284800,0.37419999999999998],[1571371200,0.37919999999999998],[1571457600,0.38009999999999999],[1571544000,0.38009999999999999],[1571630400,0.38009999999999999],[1571716800,0.38579999999999998],[1571803200,0.39240000000000003],[1571889600,0.39029999999999998],[1571976000,0.38840000000000002],[1572062400,0.3901],[1572148800,0.3901],[1572235200,0.3901],[1572321600,0.38500000000000001],[1572408000,0.38129999999999997],[1572494400,0.37769999999999998],[1572580800,0.37740000000000001],[1572667200,0.39360000000000001],[1572753600,0.39360000000000001],[1572843600,0.39360000000000001],[1572930000,0.39340000000000003],[1573016400,0.38519999999999999],[1573102800,0.3866],[1573189200,0.38629999999999998],[1573275600,0.38200000000000001],[1573362000,0.38200000000000001],[1573448400,0.38200000000000001],[1573534800,0.38080000000000003],[1573621200,0.38450000000000001],[1573707600,0.3831],[1573794000,0.38690000000000002],[1573880400,0.38200000000000001],[1573966800,0.38200000000000001],[1574053200,0.38200000000000001],[1574139600,0.38429999999999997],[1574226000,0.3831],[1574312400,0.38379999999999997],[1574398800,0.37790000000000001],[1574485200,0.37180000000000002],[1574571600,0.37180000000000002],[1574658000,0.37180000000000002],[1574744400,0.37540000000000001],[1574830800,0.37969999999999998],[1574917200,0.38579999999999998],[1575003600,0.38579999999999998],[1575090000,0.37740000000000001],[1575176400,0.37740000000000001],[1575262800,0.37740000000000001],[1575349200,0.37309999999999999],[1575435600,0.37459999999999999],[1575522000,0.37659999999999999],[1575608400,0.379],[1575694800,0.38059999999999999],[1575781200,0.38059999999999999],[1575867600,0.38059999999999999],[1575954000,0.37369999999999998],[1576040400,0.36770000000000003],[1576126800,0.37030000000000002],[1576213200,0.37040000000000001],[1576299600,0.37009999999999998],[1576386000,0.37009999999999998],[1576472400,0.37009999999999998],[1576558800,0.37040000000000001],[1576645200,0.37159999999999999],[1576731600,0.37069999999999997],[1576818000,0.36830000000000002],[1576904400,0.36799999999999999],[1576990800,0.36799999999999999],[1577077200,0.36799999999999999],[1577163600,0.36520000000000002],[1577250000,0.3695],[1577336400,0.3695],[1577422800,0.37240000000000001],[1577509200,0.37259999999999999],[1577595600,0.37259999999999999],[1577682000,0.37259999999999999],[1577768400,0.36620000000000003],[1577854800,0.37140000000000001],[1577941200,0.37140000000000001],[1578027600,0.37180000000000002],[1578114000,0.37130000000000002],[1578200400,0.37130000000000002],[1578286800,0.37130000000000002],[1578373200,0.37],[1578459600,0.36809999999999998],[1578546000,0.3679],[1578632400,0.3679],[1578718800,0.36680000000000001],[1578805200,0.36680000000000001],[1578891600,0.36680000000000001],[1578978000,0.36449999999999999],[1579064400,0.36130000000000001],[1579150800,0.36709999999999998],[1579237200,0.37240000000000001],[1579323600,0.37559999999999999],[1579410000,0.37559999999999999],[1579496400,0.37559999999999999],[1579582800,0.37559999999999999],[1579669200,0.37740000000000001],[1579755600,0.37680000000000002],[1579842000,0.379],[1579928400,0.3715],[1580014800,0.3715],[1580101200,0.3715],[1580187600,0.36930000000000002],[1580274000,0.37719999999999998],[1580360400,0.37030000000000002],[1580446800,0.37190000000000001],[1580533200,0.36849999999999999],[1580619600,0.36849999999999999],[1580706000,0.36849999999999999],[1580792400,0.37480000000000002],[1580878800,0.35599999999999998],[1580965200,0.37090000000000001],[1581051600,0.35199999999999998],[1581138000,0.34739999999999999],[1581224400,0.34739999999999999],[1581310800,0.34739999999999999],[1581397200,0.34910000000000002],[1581483600,0.3533],[1581570000,0.34989999999999999],[1581656400,0.35210000000000002],[1581742800,0.35599999999999998],[1581829200,0.35599999999999998],[1581915600,0.35599999999999998],[1582002000,0.35599999999999998],[1582088400,0.36249999999999999],[1582174800,0.3629],[1582261200,0.35899999999999999],[1582347600,0.3659],[1582434000,0.3659],[1582520400,0.3659],[1582606800,0.3654],[1582693200,0.34760000000000002],[1582779600,0.34329999999999999],[1582866000,0.33150000000000002],[1582952400,0.32040000000000002],[1583038800,0.32040000000000002],[1583125200,0.32040000000000002],[1583211600,0.33150000000000002],[1583298000,0.3332],[1583384400,0.3493],[1583470800,0.33560000000000001],[1583557200,0.317],[1583643600,0.317],[1583726400,0.317],[1583812800,null],[1584158400,0.26019999999999999],[1584244800,0.26019999999999999],[1584331200,0.26019999999999999],[1584417600,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079630000000000006],[965966400,0.078700000000000006],[966052800,null],[1059796800,0.070540000000000005],[1059883200,0.070540000000000005],[1059969600,0.070540000000000005],[1060056000,0.069620000000000001],[1060142400,null],[1060315200,0.068779999999999994],[1060401600,null],[1060833600,0.071529999999999996],[1060920000,0.071970000000000006],[1061006400,null],[1061265600,0.075380000000000003],[1061352000,null],[1061438400,0.077310000000000004],[1061524800,0.079000000000000001],[1061611200,0.077960000000000002],[1061697600,0.077960000000000002],[1061784000,0.077960000000000002],[1061870400,null],[1168578000,0.11749999999999999],[1168664400,0.11849999999999999],[1168750800,0.11849999999999999],[1168837200,0.11849999999999999],[1168923600,0.11849999999999999],[1169010000,0.11890000000000001],[1169096400,0.1202],[1169182800,0.1221],[1169269200,0.1268],[1169355600,0.1268],[1169442000,0.1268],[1169528400,0.12130000000000001],[1169614800,0.1255],[1169701200,0.12570000000000001],[1169787600,0.1235],[1169874000,0.12690000000000001],[1169960400,0.12690000000000001],[1170046800,0.12690000000000001],[1170133200,0.1343],[1170219600,0.13489999999999999],[1170306000,0.13569999999999999],[1170392400,0.1399],[1170478800,0.14280000000000001],[1170565200,0.14280000000000001],[1170651600,0.14280000000000001],[1170738000,0.14380000000000001],[1170824400,0.1447],[1170910800,0.14829999999999999],[1170997200,0.1459],[1171083600,0.1424],[1171170000,0.1424],[1171256400,0.1424],[1171342800,0.1416],[1171429200,0.1406],[1171515600,0.1409],[1171602000,0.14130000000000001],[1171688400,0.14180000000000001],[1171774800,0.14180000000000001],[1171861200,0.14180000000000001],[1171947600,0.14180000000000001],[1172034000,0.14199999999999999],[1172120400,0.14119999999999999],[1172206800,0.14080000000000001],[1172293200,0.14050000000000001],[1172379600,0.14050000000000001],[1172466000,0.14050000000000001],[1172552400,0.1409],[1172638800,0.14069999999999999],[1172725200,0.1406],[1172811600,0.1401],[1172898000,0.13969999999999999],[1172984400,0.13969999999999999],[1173070800,0.13969999999999999],[1173157200,0.1394],[1173243600,0.13969999999999999],[1173330000,0.13950000000000001],[1173416400,0.13950000000000001],[1173502800,0.13919999999999999],[1173589200,0.13919999999999999],[1173672000,0.13919999999999999],[1173758400,0.13919999999999999],[1173844800,0.13930000000000001],[1173931200,0.13919999999999999],[1174017600,0.13969999999999999],[1174104000,0.1396],[1174190400,0.1396],[1174276800,0.1396],[1174363200,0.13919999999999999],[1174449600,0.1391],[1174536000,0.13930000000000001],[1174622400,0.13880000000000001],[1174708800,0.1389],[1174795200,0.1389],[1174881600,0.1389],[1174968000,0.13850000000000001],[1175054400,0.1381],[1175140800,0.13780000000000001],[1175227200,0.1381],[1175313600,0.13850000000000001],[1175400000,0.13850000000000001],[1175486400,0.13850000000000001],[1175572800,0.13830000000000001],[1175659200,0.1384],[1175745600,0.13830000000000001],[1175832000,0.1384],[1175918400,0.1384],[1176004800,0.1384],[1176091200,0.1384],[1176177600,0.13880000000000001],[1176264000,0.13900000000000001],[1176350400,0.13869999999999999],[1176436800,0.1384],[1176523200,0.13830000000000001],[1176609600,0.13830000000000001],[1176696000,0.13830000000000001],[1176782400,0.13819999999999999],[1176868800,0.1384],[1176955200,0.13950000000000001],[1177041600,0.13950000000000001],[1177128000,0.13930000000000001],[1177214400,0.13930000000000001],[1177300800,0.13930000000000001],[1177387200,0.1391],[1177473600,0.13930000000000001],[1177560000,0.1394],[1177646400,0.1404],[1177732800,0.1396],[1177819200,0.1396],[1177905600,0.1396],[1177992000,0.13930000000000001],[1178078400,0.13950000000000001],[1178164800,0.13900000000000001],[1178251200,0.13830000000000001],[1178337600,0.1381],[1178424000,0.1381],[1178510400,0.1381],[1178596800,0.13800000000000001],[1178683200,0.13780000000000001],[1178769600,0.13819999999999999],[1178856000,0.13789999999999999],[1178942400,0.13789999999999999],[1179028800,0.13789999999999999],[1179115200,0.13789999999999999],[1179201600,0.13789999999999999],[1179288000,0.13780000000000001],[1179374400,0.13780000000000001],[1179460800,0.13769999999999999],[1179547200,0.13700000000000001],[1179633600,0.13700000000000001],[1179720000,0.13700000000000001],[1179806400,0.13689999999999999],[1179892800,0.13750000000000001],[1179979200,0.13689999999999999],[1180065600,0.13719999999999999],[1180152000,0.13719999999999999],[1180238400,0.13719999999999999],[1180324800,0.13719999999999999],[1180411200,0.13719999999999999],[1180497600,0.13730000000000001],[1180584000,null],[1249358400,0.35489999999999999],[1249444800,0.3669],[1249531200,0.3775],[1249617600,0.38469999999999999],[1249704000,0.39839999999999998],[1249790400,0.39839999999999998],[1249876800,0.39839999999999998],[1249963200,0.39450000000000002],[1250049600,0.3916],[1250136000,0.39829999999999999],[1250222400,0.40429999999999999],[1250308800,0.3916],[1250395200,0.3916],[1250481600,0.3916],[1250568000,0.37319999999999998],[1250654400,0.3916],[1250740800,0.39140000000000003],[1250827200,0.39579999999999999],[1250913600,0.40400000000000003],[1251000000,0.40400000000000003],[1251086400,0.40400000000000003],[1251172800,0.41810000000000003],[1251259200,0.42170000000000002],[1251345600,0.42330000000000001],[1251432000,0.40279999999999999],[1251518400,0.40260000000000001],[1251604800,0.40260000000000001],[1251691200,0.40260000000000001],[1251777600,0.38979999999999998],[1251864000,0.37469999999999998],[1251950400,0.38769999999999999],[1252036800,0.40000000000000002],[1252123200,0.41399999999999998],[1252209600,0.41399999999999998],[1252296000,0.41399999999999998],[1252382400,0.41399999999999998],[1252468800,0.4103],[1252555200,0.41360000000000002],[1252641600,0.38369999999999999],[1252728000,0.3805],[1252814400,0.3805],[1252900800,0.3805],[1252987200,0.39779999999999999],[1253073600,0.40389999999999998],[1253160000,0.38679999999999998],[1253246400,0.38600000000000001],[1253332800,0.37340000000000001],[1253419200,0.37340000000000001],[1253505600,0.37340000000000001],[1253592000,0.36659999999999998],[1253678400,0.37490000000000001],[1253764800,0.37269999999999998],[1253851200,0.36320000000000002],[1253937600,0.35399999999999998],[1254024000,0.35399999999999998],[1254110400,0.35399999999999998],[1254196800,0.34960000000000002],[1254283200,null],[1254369600,0.34189999999999998],[1254456000,0.3306],[1254542400,0.32229999999999998],[1254628800,0.32229999999999998],[1254715200,0.32229999999999998],[1254801600,0.33279999999999998],[1254888000,0.3427],[1254974400,0.33550000000000002],[1255060800,0.34079999999999999],[1255147200,0.34210000000000002],[1255233600,0.34210000000000002],[1255320000,0.34210000000000002],[1255406400,0.34489999999999998],[1255492800,0.34239999999999998],[1255579200,0.35120000000000001],[1255665600,0.34989999999999999],[1255752000,0.33700000000000002],[1255838400,0.33700000000000002],[1255924800,0.33700000000000002],[1256011200,0.35580000000000001],[1256097600,0.36009999999999998],[1256184000,0.34210000000000002],[1256270400,0.33979999999999999],[1256356800,0.32100000000000001],[1256443200,0.32100000000000001],[1256529600,0.32100000000000001],[1256616000,0.31759999999999999],[1256702400,null],[1257310800,0.30840000000000001],[1257397200,null],[1257483600,0.30940000000000001],[1257570000,null],[1258088400,0.31669999999999998],[1258174800,0.31759999999999999],[1258261200,0.31759999999999999],[1258347600,0.31759999999999999],[1258434000,null],[1261544400,0.35260000000000002],[1261630800,0.36599999999999999],[1261717200,0.37140000000000001],[1261803600,0.37140000000000001],[1261890000,0.37140000000000001],[1261976400,0.37140000000000001],[1262062800,0.36120000000000002],[1262149200,0.36080000000000001],[1262235600,0.35820000000000002],[1262322000,0.35110000000000002],[1262408400,0.35110000000000002],[1262494800,0.35110000000000002],[1262581200,0.35110000000000002],[1262667600,0.36559999999999998],[1262754000,0.36409999999999998],[1262840400,0.37609999999999999],[1262926800,0.38119999999999998],[1263013200,0.37509999999999999],[1263099600,0.37509999999999999],[1263186000,0.37509999999999999],[1263272400,0.38100000000000001],[1263358800,0.37340000000000001],[1263445200,0.38090000000000002],[1263531600,0.38569999999999999],[1263618000,0.37540000000000001],[1263704400,0.37540000000000001],[1263790800,0.37540000000000001],[1263877200,0.37540000000000001],[1263963600,0.36680000000000001],[1264050000,0.37030000000000002],[1264136400,0.35339999999999999],[1264222800,0.34029999999999999],[1264309200,0.34029999999999999],[1264395600,0.34029999999999999],[1264482000,0.34810000000000002],[1264568400,0.34910000000000002],[1264654800,0.3468],[1264741200,0.34510000000000002],[1264827600,0.34000000000000002],[1264914000,0.34000000000000002],[1265000400,0.34000000000000002],[1265086800,0.3543],[1265173200,0.37780000000000002],[1265259600,0.3805],[1265346000,0.35260000000000002],[1265432400,0.35039999999999999],[1265518800,0.35039999999999999],[1265605200,0.35039999999999999],[1265691600,0.34910000000000002],[1265778000,0.35780000000000001],[1265864400,0.35310000000000002],[1265950800,0.3619],[1266037200,0.36130000000000001],[1266123600,0.36130000000000001],[1266210000,0.36130000000000001],[1266296400,0.36130000000000001],[1266382800,0.36849999999999999],[1266469200,0.37680000000000002],[1266555600,0.37119999999999997],[1266642000,0.36630000000000001],[1266728400,0.36630000000000001],[1266814800,0.36630000000000001],[1266901200,0.36420000000000002],[1266987600,0.3609],[1267074000,0.36009999999999998],[1267160400,0.35859999999999997],[1267246800,0.3599],[1267333200,0.3599],[1267419600,0.3599],[1267506000,0.3695],[1267592400,0.38129999999999997],[1267678800,0.3821],[1267765200,0.38650000000000001],[1267851600,0.39219999999999999],[1267938000,0.39219999999999999],[1268024400,0.39219999999999999],[1268110800,0.40310000000000001],[1268197200,0.41160000000000002],[1268283600,0.39179999999999998],[1268370000,0.3745],[1268456400,0.37680000000000002],[1268542800,0.37680000000000002],[1268625600,0.37680000000000002],[1268712000,0.371],[1268798400,0.38069999999999998],[1268884800,0.38650000000000001],[1268971200,0.39439999999999997],[1269057600,0.38840000000000002],[1269144000,0.38840000000000002],[1269230400,0.38840000000000002],[1269316800,0.3977],[1269403200,0.40350000000000003],[1269489600,0.40649999999999997],[1269576000,0.40970000000000001],[1269662400,0.40849999999999997],[1269748800,0.40849999999999997],[1269835200,0.40849999999999997],[1269921600,0.41560000000000002],[1270008000,0.41370000000000001],[1270094400,0.41710000000000003],[1270180800,0.41959999999999997],[1270267200,0.41959999999999997],[1270353600,0.41959999999999997],[1270440000,0.41959999999999997],[1270526400,0.44869999999999999],[1270612800,0.44690000000000002],[1270699200,0.4405],[1270785600,0.4511],[1270872000,0.46250000000000002],[1270958400,0.46250000000000002],[1271044800,0.46250000000000002],[1271131200,0.4708],[1271217600,0.4723],[1271304000,0.47620000000000001],[1271390400,0.48270000000000002],[1271476800,0.47299999999999998],[1271563200,0.47299999999999998],[1271649600,0.47299999999999998],[1271736000,0.4708],[1271822400,0.4778],[1271908800,0.46910000000000002],[1271995200,0.46989999999999998],[1272081600,0.48120000000000002],[1272168000,0.48120000000000002],[1272254400,0.48120000000000002],[1272340800,0.4803],[1272427200,0.46000000000000002],[1272513600,0.46400000000000002],[1272600000,0.47689999999999999],[1272686400,0.46100000000000002],[1272772800,0.46100000000000002],[1272859200,0.46100000000000002],[1272945600,0.47949999999999998],[1273032000,0.47560000000000002],[1273118400,0.4622],[1273204800,0.44950000000000001],[1273291200,0.4345],[1273377600,0.4345],[1273464000,0.4345],[1273550400,0.47770000000000001],[1273636800,0.51060000000000005],[1273723200,0.53500000000000003],[1273809600,0.52629999999999999],[1273896000,0.51349999999999996],[1273982400,0.51349999999999996],[1274068800,0.51349999999999996],[1274155200,0.50219999999999998],[1274241600,0.49399999999999999],[1274328000,0.49919999999999998],[1274414400,0.47689999999999999],[1274500800,0.4909],[1274587200,0.4909],[1274673600,0.4909],[1274760000,0.47910000000000003],[1274846400,0.4743],[1274932800,0.4889],[1275019200,0.51929999999999998],[1275105600,0.50109999999999999],[1275192000,0.50109999999999999],[1275278400,0.50109999999999999],[1275364800,0.50109999999999999],[1275451200,0.48180000000000001],[1275537600,0.49609999999999999],[1275624000,0.50090000000000001],[1275710400,0.4748],[1275796800,0.4748],[1275883200,0.4748],[1275969600,0.45850000000000002],[1276056000,0.4627],[1276142400,0.4531],[1276228800,0.4834],[1276315200,0.4869],[1276401600,0.4869],[1276488000,0.4869],[1276574400,0.48899999999999999],[1276660800,0.50049999999999994],[1276747200,0.50970000000000004],[1276833600,0.51819999999999999],[1276920000,0.5212],[1277006400,0.5212],[1277092800,0.5212],[1277179200,0.51080000000000003],[1277265600,0.48799999999999999],[1277352000,0.48909999999999998],[1277438400,0.47889999999999999],[1277524800,0.48299999999999998],[1277611200,0.48299999999999998],[1277697600,0.48299999999999998],[1277784000,0.47939999999999999],[1277870400,0.44690000000000002],[1277956800,0.44209999999999999],[1278043200,0.43190000000000001],[1278129600,0.42999999999999999],[1278216000,0.42999999999999999],[1278302400,0.42999999999999999],[1278388800,0.42999999999999999],[1278475200,0.42130000000000001],[1278561600,0.4476],[1278648000,0.44850000000000001],[1278734400,0.44540000000000002],[1278820800,0.44540000000000002],[1278907200,0.44540000000000002],[1278993600,0.43909999999999999],[1279080000,0.46339999999999998],[1279166400,0.4667],[1279252800,0.4627],[1279339200,0.4491],[1279425600,0.4491],[1279512000,0.4491],[1279598400,0.45590000000000003],[1279684800,0.45660000000000001],[1279771200,0.4627],[1279857600,0.48159999999999997],[1279944000,0.48880000000000001],[1280030400,0.48880000000000001],[1280116800,0.48880000000000001],[1280203200,0.50280000000000002],[1280289600,0.495],[1280376000,0.48249999999999998],[1280462400,0.4783],[1280548800,0.47510000000000002],[1280635200,0.47510000000000002],[1280721600,0.47510000000000002],[1280808000,null],[1343880000,0.32640000000000002],[1343966400,null],[1344398400,0.3392],[1344484800,0.33289999999999997],[1344571200,0.3387],[1344657600,0.34499999999999997],[1344744000,0.34499999999999997],[1344830400,0.34499999999999997],[1344916800,0.33729999999999999],[1345003200,0.33090000000000003],[1345089600,0.33479999999999999],[1345176000,0.33839999999999998],[1345262400,0.33889999999999998],[1345348800,0.33889999999999998],[1345435200,0.33889999999999998],[1345521600,0.33329999999999999],[1345608000,0.33460000000000001],[1345694400,0.33090000000000003],[1345780800,null],[1347681600,0.34820000000000001],[1347768000,0.34820000000000001],[1347854400,0.34820000000000001],[1347940800,null],[1359435600,0.36459999999999998],[1359522000,0.36880000000000002],[1359608400,0.3669],[1359694800,0.3619],[1359781200,null],[1360731600,0.36919999999999997],[1360818000,0.37709999999999999],[1360904400,0.37330000000000002],[1360990800,0.38269999999999998],[1361077200,0.38269999999999998],[1361163600,0.38269999999999998],[1361250000,0.38269999999999998],[1361336400,0.3851],[1361422800,null],[1362718800,0.45619999999999999],[1362805200,0.50949999999999995],[1362891600,0.50949999999999995],[1362974400,0.50949999999999995],[1363060800,0.51749999999999996],[1363147200,0.51080000000000003],[1363233600,0.52759999999999996],[1363320000,0.52980000000000005],[1363406400,0.52780000000000005],[1363492800,0.52780000000000005],[1363579200,0.52780000000000005],[1363665600,0.52549999999999997],[1363752000,0.52910000000000001],[1363838400,0.52129999999999999],[1363924800,0.50529999999999997],[1364011200,0.49959999999999999],[1364097600,0.49959999999999999],[1364184000,0.49959999999999999],[1364270400,0.4985],[1364356800,0.49669999999999997],[1364443200,0.49709999999999999],[1364529600,0.49769999999999998],[1364616000,0.49769999999999998],[1364702400,0.49769999999999998],[1364788800,0.49769999999999998],[1364875200,0.47920000000000001],[1364961600,0.47020000000000001],[1365048000,0.44340000000000002],[1365134400,0.43840000000000001],[1365220800,0.43519999999999998],[1365307200,0.43519999999999998],[1365393600,0.43519999999999998],[1365480000,0.4662],[1365566400,0.46479999999999999],[1365652800,0.48249999999999998],[1365739200,0.48799999999999999],[1365825600,0.47860000000000003],[1365912000,0.47860000000000003],[1365998400,0.47860000000000003],[1366084800,0.43880000000000002],[1366171200,0.45040000000000002],[1366257600,0.43830000000000002],[1366344000,0.43790000000000001],[1366430400,0.43780000000000002],[1366516800,0.43780000000000002],[1366603200,0.43780000000000002],[1366689600,0.45050000000000001],[1366776000,0.4556],[1366862400,0.46700000000000003],[1366948800,0.47399999999999998],[1367035200,0.46410000000000001],[1367121600,0.46410000000000001],[1367208000,0.46410000000000001],[1367294400,0.48309999999999997],[1367380800,0.47220000000000001],[1367467200,0.44819999999999999],[1367553600,0.4506],[1367640000,0.49559999999999998],[1367726400,0.49559999999999998],[1367812800,0.49559999999999998],[1367899200,0.50280000000000002],[1367985600,0.49459999999999998],[1368072000,0.50149999999999995],[1368158400,0.51219999999999999],[1368244800,0.50449999999999995],[1368331200,0.50449999999999995],[1368417600,0.50449999999999995],[1368504000,0.50749999999999995],[1368590400,0.51539999999999997],[1368676800,0.51919999999999999],[1368763200,0.51829999999999998],[1368849600,0.54690000000000005],[1368936000,0.54690000000000005],[1369022400,0.54690000000000005],[1369108800,0.54210000000000003],[1369195200,0.54649999999999999],[1369281600,0.53480000000000005],[1369368000,0.51929999999999998],[1369454400,0.51190000000000002],[1369540800,0.51190000000000002],[1369627200,0.51190000000000002],[1369713600,0.51190000000000002],[1369800000,0.52229999999999999],[1369886400,0.51449999999999996],[1369972800,0.52470000000000006],[1370059200,0.50919999999999999],[1370145600,0.50919999999999999],[1370232000,0.50919999999999999],[1370318400,0.49020000000000002],[1370404800,0.4834],[1370491200,0.46710000000000002],[1370577600,0.48089999999999999],[1370664000,0.48909999999999998],[1370750400,0.48909999999999998],[1370836800,0.48909999999999998],[1370923200,0.48349999999999999],[1371009600,0.43809999999999999],[1371096000,0.43080000000000002],[1371182400,0.43790000000000001],[1371268800,0.43730000000000002],[1371355200,0.43730000000000002],[1371441600,0.43730000000000002],[1371528000,0.44],[1371614400,0.43230000000000002],[1371700800,0.41889999999999999],[1371787200,null],[1372219200,0.38979999999999998],[1372305600,null],[1372392000,0.39429999999999998],[1372478400,null],[1372737600,0.40210000000000001],[1372824000,null],[1373083200,0.40820000000000001],[1373169600,0.40820000000000001],[1373256000,0.40820000000000001],[1373342400,0.40939999999999999],[1373428800,0.40479999999999999],[1373515200,null],[1373601600,0.41909999999999997],[1373688000,null],[1373947200,0.45290000000000002],[1374033600,0.4526],[1374120000,0.47120000000000001],[1374206400,0.47860000000000003],[1374292800,0.47999999999999998],[1374379200,0.47999999999999998],[1374465600,0.47999999999999998],[1374552000,0.49459999999999998],[1374638400,0.49259999999999998],[1374724800,0.47889999999999999],[1374811200,0.48309999999999997],[1374897600,0.4819],[1374984000,0.4819],[1375070400,0.4819],[1375156800,0.47549999999999998],[1375243200,0.47249999999999998],[1375329600,0.47610000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.38100000000000001],[1564804800,0.38940000000000002],[1564891200,0.38940000000000002],[1564977600,0.38940000000000002],[1565064000,0.40889999999999999],[1565150400,0.41199999999999998],[1565236800,0.4335],[1565323200,0.44009999999999999],[1565409600,0.43369999999999997],[1565496000,0.43369999999999997],[1565582400,0.43369999999999997],[1565668800,0.42649999999999999],[1565755200,0.4153],[1565841600,0.41539999999999999],[1565928000,0.4219],[1566014400,0.41099999999999998],[1566100800,0.41099999999999998],[1566187200,0.41099999999999998],[1566273600,0.40300000000000002],[1566360000,0.40999999999999998],[1566446400,0.40160000000000001],[1566532800,0.39929999999999999],[1566619200,0.43159999999999998],[1566705600,0.43159999999999998],[1566792000,0.43159999999999998],[1566878400,0.42649999999999999],[1566964800,0.43919999999999998],[1567051200,0.4395],[1567137600,0.4264],[1567224000,0.42580000000000001],[1567310400,0.42580000000000001],[1567396800,0.42580000000000001],[1567483200,0.42580000000000001],[1567569600,0.4451],[1567656000,0.45200000000000001],[1567742400,0.43480000000000002],[1567828800,0.42399999999999999],[1567915200,0.42399999999999999],[1568001600,0.42399999999999999],[1568088000,0.41249999999999998],[1568174400,0.41260000000000002],[1568260800,0.41620000000000001],[1568347200,0.4098],[1568433600,0.40739999999999998],[1568520000,0.40739999999999998],[1568606400,0.40739999999999998],[1568692800,0.42499999999999999],[1568779200,0.44990000000000002],[1568865600,0.43440000000000001],[1568952000,0.43740000000000001],[1569038400,0.44919999999999999],[1569124800,0.44919999999999999],[1569211200,0.44919999999999999],[1569297600,0.46410000000000001],[1569384000,0.47160000000000002],[1569470400,0.44719999999999999],[1569556800,0.44169999999999998],[1569643200,0.41789999999999999],[1569729600,0.41789999999999999],[1569816000,0.41789999999999999],[1569902400,0.39850000000000002],[1569988800,0.40860000000000002],[1570075200,0.4199],[1570161600,0.41649999999999998],[1570248000,0.42330000000000001],[1570334400,0.42330000000000001],[1570420800,0.42330000000000001],[1570507200,0.4178],[1570593600,0.42359999999999998],[1570680000,0.41599999999999998],[1570766400,0.4128],[1570852800,0.3987],[1570939200,0.3987],[1571025600,0.3987],[1571112000,0.4037],[1571198400,0.3906],[1571284800,0.40189999999999998],[1571371200,0.40770000000000001],[1571457600,0.40639999999999998],[1571544000,0.40639999999999998],[1571630400,0.40639999999999998],[1571716800,0.39419999999999999],[1571803200,0.40100000000000002],[1571889600,0.40260000000000001],[1571976000,0.41239999999999999],[1572062400,0.41970000000000002],[1572148800,0.41970000000000002],[1572235200,0.41970000000000002],[1572321600,0.40870000000000001],[1572408000,0.41739999999999999],[1572494400,0.41949999999999998],[1572580800,0.4259],[1572667200,0.42749999999999999],[1572753600,0.42749999999999999],[1572843600,0.42749999999999999],[1572930000,0.42080000000000001],[1573016400,0.41970000000000002],[1573102800,0.42280000000000001],[1573189200,0.3725],[1573275600,0.36630000000000001],[1573362000,0.36630000000000001],[1573448400,0.36630000000000001],[1573534800,0.36330000000000001],[1573621200,0.37690000000000001],[1573707600,0.37490000000000001],[1573794000,0.37369999999999998],[1573880400,0.36799999999999999],[1573966800,0.36799999999999999],[1574053200,0.36799999999999999],[1574139600,0.37340000000000001],[1574226000,0.37380000000000002],[1574312400,0.3846],[1574398800,0.37559999999999999],[1574485200,0.371],[1574571600,0.371],[1574658000,0.371],[1574744400,0.36630000000000001],[1574830800,0.37409999999999999],[1574917200,0.36849999999999999],[1575003600,0.36849999999999999],[1575090000,0.37659999999999999],[1575176400,0.37659999999999999],[1575262800,0.37659999999999999],[1575349200,0.3805],[1575435600,0.39750000000000002],[1575522000,0.38190000000000002],[1575608400,0.38719999999999999],[1575694800,0.37190000000000001],[1575781200,0.37190000000000001],[1575867600,0.37190000000000001],[1575954000,0.36940000000000001],[1576040400,0.37140000000000001],[1576126800,0.38490000000000002],[1576213200,0.3785],[1576299600,0.37709999999999999],[1576386000,0.37709999999999999],[1576472400,0.37709999999999999],[1576558800,0.37130000000000002],[1576645200,0.36430000000000001],[1576731600,0.3715],[1576818000,0.374],[1576904400,0.36870000000000003],[1576990800,0.36870000000000003],[1577077200,0.36870000000000003],[1577163600,0.38490000000000002],[1577250000,0.40039999999999998],[1577336400,0.40039999999999998],[1577422800,0.4037],[1577509200,0.39979999999999999],[1577595600,0.39979999999999999],[1577682000,0.39979999999999999],[1577768400,0.41220000000000001],[1577854800,0.41139999999999999],[1577941200,0.41139999999999999],[1578027600,0.41189999999999999],[1578114000,0.4073],[1578200400,0.4073],[1578286800,0.4073],[1578373200,0.40110000000000001],[1578459600,0.41039999999999999],[1578546000,0.38769999999999999],[1578632400,0.38119999999999998],[1578718800,0.38690000000000002],[1578805200,0.38690000000000002],[1578891600,0.38690000000000002],[1578978000,0.37109999999999999],[1579064400,0.38279999999999997],[1579150800,0.39689999999999998],[1579237200,0.3931],[1579323600,0.38419999999999999],[1579410000,0.38419999999999999],[1579496400,0.38419999999999999],[1579582800,0.38419999999999999],[1579669200,0.40050000000000002],[1579755600,0.40210000000000001],[1579842000,0.4052],[1579928400,0.41930000000000001],[1580014800,0.41930000000000001],[1580101200,0.41930000000000001],[1580187600,0.41970000000000002],[1580274000,0.41020000000000001],[1580360400,0.4284],[1580446800,0.42770000000000002],[1580533200,0.43419999999999997],[1580619600,0.43419999999999997],[1580706000,0.43419999999999997],[1580792400,0.42820000000000003],[1580878800,0.42070000000000002],[1580965200,0.42599999999999999],[1581051600,0.43340000000000001],[1581138000,0.42020000000000002],[1581224400,0.42020000000000002],[1581310800,0.42020000000000002],[1581397200,0.42659999999999998],[1581483600,0.42549999999999999],[1581570000,0.42749999999999999],[1581656400,0.43740000000000001],[1581742800,0.43009999999999998],[1581829200,0.43009999999999998],[1581915600,0.43009999999999998],[1582002000,0.43009999999999998],[1582088400,0.4531],[1582174800,0.47210000000000002],[1582261200,0.47739999999999999],[1582347600,0.5111],[1582434000,0.5111],[1582520400,0.5111],[1582606800,0.51160000000000005],[1582693200,0.49099999999999999],[1582779600,0.49609999999999999],[1582866000,0.4607],[1582952400,0.43080000000000002],[1583038800,0.43080000000000002],[1583125200,0.43080000000000002],[1583211600,0.45490000000000003],[1583298000,0.47689999999999999],[1583384400,0.47820000000000001],[1583470800,0.49619999999999997],[1583557200,0.48049999999999998],[1583643600,0.48049999999999998],[1583726400,0.48049999999999998],[1583812800,0.44600000000000001],[1583899200,0.44890000000000002],[1583985600,0.4118],[1584072000,0.34570000000000001],[1584158400,0.29449999999999998],[1584244800,0.29449999999999998],[1584331200,0.29449999999999998],[1584417600,0.33889999999999998],[1584504000,0.40150000000000002],[1584590400,0.3377],[1584676800,0.3291],[1584763200,0.30530000000000002],[1584849600,0.30530000000000002],[1584936000,0.30530000000000002],[1585022400,0.33069999999999999],[1585108800,0.38190000000000002],[1585195200,0.3926],[1585281600,0.39229999999999998],[1585368000,0.35799999999999998],[1585454400,0.35799999999999998],[1585540800,0.35799999999999998],[1585627200,0.3453],[1585713600,0.33689999999999998],[1585800000,0.37519999999999998],[1585886400,0.40889999999999999],[1585972800,0.41220000000000001],[1586059200,0.41220000000000001],[1586145600,0.41220000000000001],[1586232000,0.43070000000000003],[1586318400,0.42520000000000002],[1586404800,0.43340000000000001],[1586491200,0.48430000000000001],[1586577600,0.48430000000000001],[1586664000,0.48430000000000001],[1586750400,0.48430000000000001],[1586836800,0.53659999999999997],[1586923200,0.52459999999999996],[1587009600,0.50960000000000005],[1587096000,0.52180000000000004],[1587182400,0.51670000000000005],[1587268800,0.51670000000000005],[1587355200,0.51670000000000005],[1587441600,0.52749999999999997],[1587528000,0.53220000000000001],[1587614400,0.57250000000000001],[1587700800,0.59079999999999999],[1587787200,0.61170000000000002],[1587873600,0.61170000000000002],[1587960000,0.61170000000000002],[1588046400,0.60340000000000005],[1588132800,0.59989999999999999],[1588219200,0.60960000000000003],[1588305600,0.57269999999999999],[1588392000,0.59350000000000003],[1588478400,0.59350000000000003],[1588564800,0.59350000000000003],[1588651200,0.59299999999999997],[1588737600,0.60670000000000002],[1588824000,0.58620000000000005],[1588910400,0.61399999999999999],[1588996800,0.60870000000000002],[1589083200,0.60870000000000002],[1589169600,0.60870000000000002],[1589256000,0.59489999999999998],[1589342400,0.59589999999999999],[1589428800,0.59179999999999999],[1589515200,0.61709999999999998],[1589601600,0.63990000000000002],[1589688000,0.63990000000000002],[1589774400,0.63990000000000002],[1589860800,0.61019999999999996],[1589947200,0.65569999999999995],[1590033600,0.63580000000000003],[1590120000,0.61839999999999995],[1590206400,0.61050000000000004],[1590292800,0.61050000000000004],[1590379200,0.61050000000000004],[1590465600,0.61050000000000004],[1590552000,0.57850000000000001],[1590638400,0.57840000000000003],[1590724800,0.57340000000000002],[1590811200,0.56820000000000004],[1590897600,0.56820000000000004],[1590984000,0.56820000000000004],[1591070400,0.58919999999999995],[1591156800,0.5544],[1591243200,0.53690000000000004],[1591329600,0.55189999999999995],[1591416000,0.54310000000000003],[1591502400,0.54310000000000003],[1591588800,0.54310000000000003],[1591675200,0.54779999999999995],[1591761600,0.54690000000000005],[1591848000,0.58040000000000003],[1591934400,0.54069999999999996],[1592020800,0.53720000000000001],[1592107200,0.53720000000000001],[1592193600,0.53720000000000001],[1592280000,0.56579999999999997],[1592366400,0.54620000000000002],[1592452800,0.54849999999999999],[1592539200,0.54010000000000002],[1592625600,0.55520000000000003],[1592712000,0.55520000000000003],[1592798400,0.55520000000000003],[1592884800,0.58919999999999995],[1592971200,0.58960000000000001],[1593057600,0.57699999999999996],[1593144000,0.57650000000000001],[1593230400,0.59240000000000004],[1593316800,0.59240000000000004],[1593403200,0.59240000000000004],[1593489600,0.6048],[1593576000,0.62260000000000004],[1593662400,0.62],[1593748800,0.61899999999999999],[1593835200,0.61899999999999999],[1593921600,0.61899999999999999],[1594008000,0.61899999999999999],[1594094400,0.62780000000000002],[1594180800,0.64200000000000002],[1594267200,0.65539999999999998],[1594353600,0.65959999999999996],[1594440000,0.65649999999999997],[1594526400,0.65649999999999997],[1594612800,0.65649999999999997],[1594699200,0.63249999999999995],[1594785600,0.6694],[1594872000,0.66449999999999998],[1594958400,0.65780000000000005],[1595044800,0.68520000000000003],[1595131200,0.68520000000000003],[1595217600,0.68520000000000003],[1595304000,0.70750000000000002],[1595390400,0.7278],[1595476800,0.73699999999999999],[1595563200,0.72309999999999997],[1595649600,0.73839999999999995],[1595736000,0.73839999999999995],[1595822400,0.73839999999999995],[1595908800,0.76549999999999996],[1595995200,0.77180000000000004],[1596081600,0.77939999999999998],[1596168000,0.76880000000000004],[1596254400,0.82609999999999995],[1596340800,0.82609999999999995],[1596427200,0.82609999999999995],[1596513600,0.34000000000000002],[1596600000,0.35399999999999998],[1596686400,0.36199999999999999],[1596772800,0.35759999999999997],[1596859200,0.34510000000000002],[1596945600,0.34510000000000002],[1597032000,0.34510000000000002],[1597118400,0.34129999999999999],[1597204800,null],[1597723200,0.3392],[1597809600,0.33660000000000001],[1597896000,null],[1599710400,0.32890000000000003],[1599796800,0.3196],[1599883200,null],[1600142400,0.33510000000000001],[1600228800,0.33629999999999999],[1600315200,0.33779999999999999],[1600401600,0.3392],[1600488000,0.36359999999999998],[1600574400,0.36359999999999998],[1600660800,0.36359999999999998],[1600747200,0.33489999999999998],[1600833600,0.33379999999999999],[1600920000,null],[1601006400,0.31990000000000002],[1601092800,0.31559999999999999],[1601179200,0.31559999999999999],[1601265600,0.31559999999999999],[1601352000,0.3201],[1601438400,0.32300000000000001],[1601524800,0.31879999999999997],[1601611200,0.32769999999999999],[1601697600,0.32329999999999998],[1601784000,0.32329999999999998],[1601870400,0.32329999999999998],[1601956800,0.33210000000000001],[1602043200,null],[1602734400,0.33960000000000001],[1602820800,0.33560000000000001],[1602907200,0.33189999999999997],[1602993600,0.33189999999999997],[1603080000,0.33189999999999997],[1603166400,0.3241],[1603252800,0.32800000000000001],[1603339200,0.33200000000000002],[1603425600,null],[1754107200,0.35270000000000001],[1754193600,0.35270000000000001],[1754280000,0.35270000000000001],[1754366400,0.37619999999999998],[1754452800,0.39560000000000001],[1754539200,0.40699999999999997],[1754625600,0.40860000000000002],[1754712000,0.41189999999999999],[1754798400,0.41189999999999999],[1754884800,0.41189999999999999],[1754971200,0.41460000000000002],[1755057600,0.41930000000000001],[1755144000,0.41720000000000002],[1755230400,0.41320000000000001],[1755316800,0.42370000000000002],[1755403200,0.42370000000000002],[1755489600,0.42370000000000002],[1755576000,0.42380000000000001],[1755662400,0.40989999999999999],[1755748800,0.41799999999999998],[1755835200,0.42749999999999999],[1755921600,0.43169999999999997],[1756008000,0.43169999999999997],[1756094400,0.43169999999999997],[1756180800,0.433],[1756267200,0.44390000000000002],[1756353600,0.44440000000000002],[1756440000,0.44350000000000001],[1756526400,0.4582],[1756612800,0.4582],[1756699200,0.4582],[1756785600,0.4582],[1756872000,0.47039999999999998],[1756958400,0.4778],[1757044800,0.47189999999999999],[1757131200,0.4884],[1757217600,0.4884],[1757304000,0.4884],[1757390400,0.49719999999999998],[1757476800,0.49199999999999999],[1757563200,0.50070000000000003],[1757649600,0.51019999999999999],[1757736000,0.50960000000000005],[1757822400,0.50960000000000005],[1757908800,0.50960000000000005],[1757995200,0.50780000000000003],[1758081600,0.49830000000000002],[1758168000,0.49109999999999998],[1758254400,0.4904],[1758340800,0.51559999999999995],[1758427200,0.51559999999999995],[1758513600,0.51559999999999995],[1758600000,0.52810000000000001],[1758686400,0.53410000000000002],[1758772800,0.51070000000000004],[1758859200,0.51719999999999999],[1758945600,0.52710000000000001],[1759032000,0.52710000000000001],[1759118400,0.52710000000000001],[1759204800,0.5343],[1759291200,0.54530000000000001],[1759377600,0.56040000000000001],[1759464000,0.55100000000000005],[1759550400,0.55549999999999999],[1759636800,0.55549999999999999],[1759723200,0.55549999999999999],[1759809600,0.56000000000000005],[1759896000,0.55720000000000003],[1759982400,0.55679999999999996],[1760068800,0.53359999999999996],[1760155200,0.53320000000000001],[1760241600,0.53320000000000001],[1760328000,0.53320000000000001],[1760414400,0.5595],[1760500800,0.55979999999999996],[1760587200,0.59219999999999995],[1760673600,0.60519999999999996],[1760760000,0.55330000000000001],[1760846400,0.55330000000000001],[1760932800,0.55330000000000001],[1761019200,0.57369999999999999],[1761105600,0.51249999999999996],[1761192000,0.52329999999999999],[1761278400,0.53000000000000003],[1761364800,0.52959999999999996],[1761451200,0.52959999999999996],[1761537600,0.52959999999999996],[1761624000,0.50460000000000005],[1761710400,0.51100000000000001],[1761796800,0.50739999999999996],[1761883200,0.52380000000000004],[1761969600,0.51419999999999999],[1762056000,0.51419999999999999],[1762146000,0.51419999999999999],[1762232400,0.51019999999999999],[1762318800,0.49070000000000003],[1762405200,0.52529999999999999],[1762491600,0.52059999999999995],[1762578000,0.53259999999999996],[1762664400,0.53259999999999996],[1762750800,0.53259999999999996],[1762837200,0.55700000000000005],[1762923600,0.55600000000000005],[1763010000,0.56889999999999996],[1763096400,0.55789999999999995],[1763182800,0.55510000000000004],[1763269200,0.55510000000000004],[1763355600,0.55510000000000004],[1763442000,0.54510000000000003],[1763528400,0.55410000000000004],[1763614800,0.55810000000000004],[1763701200,0.53200000000000003],[1763787600,0.5383],[1763874000,0.5383],[1763960400,0.5383],[1764046800,0.57420000000000004],[1764133200,0.57840000000000003],[1764219600,0.60819999999999996],[1764306000,0.60819999999999996],[1764392400,0.62390000000000001],[1764478800,0.62390000000000001],[1764565200,0.62390000000000001],[1764651600,0.62839999999999996],[1764738000,0.60929999999999995],[1764824400,0.60399999999999998],[1764910800,0.60650000000000004],[1764997200,0.60540000000000005],[1765083600,0.60540000000000005],[1765170000,0.60540000000000005],[1765256400,0.58630000000000004],[1765342800,0.5958],[1765429200,0.60680000000000001],[1765515600,0.63539999999999996],[1765602000,0.62219999999999998],[1765688400,0.62219999999999998],[1765774800,0.62219999999999998],[1765861200,0.628],[1765947600,0.61960000000000004],[1766034000,0.62170000000000003],[1766120400,0.62009999999999998],[1766206800,0.63229999999999997],[1766293200,0.63229999999999997],[1766379600,0.63229999999999997],[1766466000,0.64739999999999998],[1766552400,0.64790000000000003],[1766638800,0.64429999999999998],[1766725200,0.64429999999999998],[1766811600,0.65410000000000001],[1766898000,0.65410000000000001],[1766984400,0.65410000000000001],[1767070800,0.62270000000000003],[1767157200,0.63090000000000002],[1767243600,0.62209999999999999],[1767330000,0.62209999999999999],[1767416400,0.62490000000000001],[1767502800,0.62490000000000001],[1767589200,0.62490000000000001],[1767675600,0.64059999999999995],[1767762000,0.6694],[1767848400,0.67300000000000004],[1767934800,0.68569999999999998],[1768021200,0.6946],[1768107600,0.6946],[1768194000,0.6946],[1768280400,0.7278],[1768366800,0.74029999999999996],[1768453200,0.73770000000000002],[1768539600,0.73509999999999998],[1768626000,0.74199999999999999],[1768712400,0.74199999999999999],[1768798800,0.74199999999999999],[1768885200,0.74199999999999999],[1768971600,0.80630000000000002],[1769058000,0.78249999999999997],[1769144400,0.81299999999999994],[1769230800,0.81759999999999999],[1769317200,0.81759999999999999],[1769403600,0.81759999999999999],[1769490000,0.82940000000000003],[1769576400,0.82650000000000001],[1769662800,0.82920000000000005],[1769749200,0.79849999999999999],[1769835600,0.69130000000000003],[1769922000,0.69130000000000003],[1770008400,0.69130000000000003],[1770094800,0.6895],[1770181200,0.72889999999999999],[1770267600,0.72829999999999995],[1770354000,0.68899999999999995],[1770440400,0.70009999999999994],[1770526800,0.70009999999999994],[1770613200,0.70009999999999994],[1770699600,0.73460000000000003],[1770786000,0.74890000000000001],[1770872400,0.75409999999999999],[1770958800,0.70730000000000004],[1771045200,0.75090000000000001],[1771131600,0.75090000000000001],[1771218000,0.75090000000000001],[1771304400,0.75090000000000001],[1771390800,0.73150000000000004],[1771477200,0.748],[1771563600,0.72440000000000004],[1771650000,0.72260000000000002],[1771736400,0.72260000000000002],[1771822800,0.72260000000000002],[1771909200,0.76839999999999997],[1771995600,0.77480000000000004],[1772082000,0.76900000000000002],[1772168400,0.78610000000000002],[1772254800,0.78990000000000005],[1772341200,0.78990000000000005],[1772427600,0.78990000000000005],[1772514000,0.78110000000000002],[1772600400,0.71540000000000004],[1772686800,0.72099999999999997],[1772773200,0.69159999999999999],[1772859600,0.68859999999999999],[1772946000,0.68859999999999999],[1773028800,0.68859999999999999],[1773115200,0.68379999999999996],[1773201600,0.68820000000000003],[1773288000,0.68120000000000003],[1773374400,0.67859999999999998],[1773460800,0.64170000000000005],[1773547200,0.64170000000000005],[1773633600,0.64170000000000005],[1773720000,0.65159999999999996],[1773806400,0.64939999999999998],[1773892800,0.60799999999999998],[1773979200,0.57509999999999994],[1774065600,0.5575],[1774152000,0.5575],[1774238400,0.5575],[1774324800,0.58350000000000002],[1774411200,0.58399999999999996],[1774497600,0.60829999999999995],[1774584000,0.58579999999999999],[1774670400,0.60109999999999997],[1774756800,0.60109999999999997],[1774843200,0.60109999999999997],[1774929600,0.59689999999999999],[1775016000,0.64019999999999999],[1775102400,0.67310000000000003],[1775188800,0.66279999999999994]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34189999999999998],[1659499200,0.35659999999999997],[1659585600,0.376],[1659672000,0.39539999999999997],[1659758400,0.33069999999999999],[1659844800,0.33069999999999999],[1659931200,0.33069999999999999],[1660017600,null],[1665806400,0.2631],[1665892800,0.2631],[1665979200,0.2631],[1666065600,null],[1666152000,0.27350000000000002],[1666238400,0.26490000000000002],[1666324800,0.2702],[1666411200,0.28210000000000002],[1666497600,0.28210000000000002],[1666584000,0.28210000000000002],[1666670400,0.27529999999999999],[1666756800,0.28649999999999998],[1666843200,null],[1674709200,0.31290000000000001],[1674795600,0.32190000000000002],[1674882000,0.32169999999999999],[1674968400,0.32169999999999999],[1675054800,0.32169999999999999],[1675141200,0.30980000000000002],[1675227600,0.32150000000000001],[1675314000,0.3352],[1675400400,0.35160000000000002],[1675486800,0.33939999999999998],[1675573200,0.33939999999999998],[1675659600,0.33939999999999998],[1675746000,0.34010000000000001],[1675832400,0.33650000000000002],[1675918800,0.31929999999999997],[1676005200,0.31340000000000001],[1676091600,0.308],[1676178000,0.308],[1676264400,0.308],[1676350800,0.32390000000000002],[1676437200,0.32069999999999999],[1676523600,0.3382],[1676610000,0.33610000000000001],[1676696400,0.33979999999999999],[1676782800,0.33979999999999999],[1676869200,0.33979999999999999],[1676955600,0.33979999999999999],[1677042000,0.3226],[1677128400,0.33860000000000001],[1677214800,0.34510000000000002],[1677301200,0.34089999999999998],[1677387600,0.34089999999999998],[1677474000,0.34089999999999998],[1677560400,0.35010000000000002],[1677646800,0.34320000000000001],[1677733200,0.32829999999999998],[1677819600,0.33389999999999997],[1677906000,0.33929999999999999],[1677992400,0.33929999999999999],[1678078800,0.33929999999999999],[1678165200,0.33069999999999999],[1678251600,0.32419999999999999],[1678338000,0.33650000000000002],[1678424400,0.32229999999999998],[1678510800,0.31109999999999999],[1678597200,0.31109999999999999],[1678680000,0.31109999999999999],[1678766400,0.30359999999999998],[1678852800,0.30420000000000003],[1678939200,0.29420000000000002],[1679025600,0.30680000000000002],[1679112000,0.3095],[1679198400,0.3095],[1679284800,0.3095],[1679371200,0.30719999999999997],[1679457600,0.32579999999999998],[1679544000,0.311],[1679630400,0.31180000000000002],[1679716800,0.30149999999999999],[1679803200,0.30149999999999999],[1679889600,0.30149999999999999],[1679976000,0.30769999999999997],[1680062400,0.311],[1680148800,0.3155],[1680235200,0.31950000000000001],[1680321600,0.3261],[1680408000,0.3261],[1680494400,0.3261],[1680580800,0.317],[1680667200,0.32369999999999999],[1680753600,0.314],[1680840000,0.32129999999999997],[1680926400,0.32129999999999997],[1681012800,0.32129999999999997],[1681099200,0.32129999999999997],[1681185600,0.32890000000000003],[1681272000,0.31940000000000002],[1681358400,0.2994],[1681444800,0.29820000000000002],[1681531200,0.29260000000000003],[1681617600,0.29260000000000003],[1681704000,0.29260000000000003],[1681790400,0.31019999999999998],[1681876800,0.30530000000000002],[1681963200,0.30599999999999999],[1682049600,0.29699999999999999],[1682136000,null],[1682740800,0.29420000000000002],[1682827200,0.29420000000000002],[1682913600,0.29420000000000002],[1683000000,null],[1683604800,0.2974],[1683691200,0.29599999999999999],[1683777600,null],[1686283200,0.31259999999999999],[1686369600,0.30859999999999999],[1686456000,0.30859999999999999],[1686542400,0.30859999999999999],[1686628800,0.313],[1686715200,null],[1690948800,0.32940000000000003],[1691035200,0.32140000000000002],[1691121600,0.33040000000000003],[1691208000,0.35720000000000002],[1691294400,0.35720000000000002],[1691380800,0.35720000000000002],[1691467200,0.36880000000000002],[1691553600,0.36830000000000002],[1691640000,0.35959999999999998],[1691726400,0.35799999999999998],[1691812800,0.34720000000000001],[1691899200,0.34720000000000001],[1691985600,0.34720000000000001],[1692072000,0.34050000000000002],[1692158400,0.33810000000000001],[1692244800,0.33160000000000001],[1692331200,0.31979999999999997],[1692417600,0.3201],[1692504000,0.3201],[1692590400,0.3201],[1692676800,0.3155],[1692763200,0.312],[1692849600,0.3175],[1692936000,0.31609999999999999],[1693022400,0.30520000000000003],[1693108800,0.30520000000000003],[1693195200,0.30520000000000003],[1693281600,0.31850000000000001],[1693368000,0.32350000000000001],[1693454400,0.32819999999999999],[1693540800,0.3296],[1693627200,null],[1694491200,0.28670000000000001],[1694577600,null],[1694750400,0.28870000000000001],[1694836800,0.29239999999999999],[1694923200,0.29239999999999999],[1695009600,0.29239999999999999],[1695096000,0.2873],[1695182400,0.28649999999999998],[1695268800,0.28349999999999997],[1695355200,0.28310000000000002],[1695441600,null],[1698984000,0.26719999999999999],[1699070400,0.28449999999999998],[1699156800,0.28449999999999998],[1699246800,0.28449999999999998],[1699333200,0.27629999999999999],[1699419600,0.28139999999999998],[1699506000,null],[1702616400,0.31369999999999998],[1702702800,0.30599999999999999],[1702789200,0.30599999999999999],[1702875600,0.30599999999999999],[1702962000,null],[1703048400,0.30759999999999998],[1703134800,null],[1722571200,0.3402],[1722657600,0.33760000000000001],[1722744000,0.33760000000000001],[1722830400,0.33760000000000001],[1722916800,0.32029999999999997],[1723003200,null],[1726286400,0.34350000000000003],[1726372800,0.34350000000000003],[1726459200,0.34350000000000003],[1726545600,0.3463],[1726632000,0.34179999999999999],[1726718400,0.34060000000000001],[1726804800,null],[1731042000,0.36549999999999999],[1731128400,0.35820000000000002],[1731214800,0.35820000000000002],[1731301200,0.35820000000000002],[1731387600,0.36409999999999998],[1731474000,0.3589],[1731560400,0.3775],[1731646800,0.38369999999999999],[1731733200,0.35809999999999997],[1731819600,0.35809999999999997],[1731906000,0.35809999999999997],[1731992400,0.3674],[1732078800,0.36840000000000001],[1732165200,0.38700000000000001],[1732251600,0.39660000000000001],[1732338000,0.39340000000000003],[1732424400,0.39340000000000003],[1732510800,0.39340000000000003],[1732597200,0.40660000000000002],[1732683600,0.39410000000000001],[1732770000,0.40749999999999997],[1732856400,0.40749999999999997],[1732942800,0.4113],[1733029200,0.4113],[1733115600,0.4113],[1733202000,0.41370000000000001],[1733288400,0.41239999999999999],[1733374800,0.4178],[1733461200,0.41720000000000002],[1733547600,0.41649999999999998],[1733634000,0.41649999999999998],[1733720400,0.41649999999999998],[1733806800,0.41489999999999999],[1733893200,0.42759999999999998],[1733979600,0.42480000000000001],[1734066000,0.49120000000000003],[1734152400,0.47589999999999999],[1734238800,0.47589999999999999],[1734325200,0.47589999999999999],[1734411600,0.45910000000000001],[1734498000,0.44790000000000002],[1734584400,0.41830000000000001],[1734670800,0.4108],[1734757200,0.42059999999999997],[1734843600,0.42059999999999997],[1734930000,0.42059999999999997],[1735016400,0.4108],[1735102800,0.41499999999999998],[1735189200,0.41499999999999998],[1735275600,0.41749999999999998],[1735362000,0.41720000000000002],[1735448400,0.41720000000000002],[1735534800,0.41720000000000002],[1735621200,0.41260000000000002],[1735707600,0.41470000000000001],[1735794000,0.41470000000000001],[1735880400,0.41830000000000001],[1735966800,0.4153],[1736053200,0.4153],[1736139600,0.4153],[1736226000,0.42630000000000001],[1736312400,0.41210000000000002],[1736398800,0.39410000000000001],[1736485200,0.39410000000000001],[1736571600,0.37769999999999998],[1736658000,0.37769999999999998],[1736744400,0.37769999999999998],[1736830800,0.38419999999999999],[1736917200,0.37969999999999998],[1737003600,0.38329999999999997],[1737090000,0.371],[1737176400,0.37409999999999999],[1737262800,0.37409999999999999],[1737349200,0.37409999999999999],[1737435600,0.37409999999999999],[1737522000,0.3841],[1737608400,0.3952],[1737694800,0.40450000000000003],[1737781200,0.40429999999999999],[1737867600,0.40429999999999999],[1737954000,0.40429999999999999],[1738040400,0.41420000000000001],[1738126800,0.40229999999999999],[1738213200,0.40870000000000001],[1738299600,0.41770000000000002],[1738386000,0.41260000000000002],[1738472400,0.41260000000000002],[1738558800,0.41260000000000002],[1738645200,0.3997],[1738731600,0.39479999999999998],[1738818000,0.39900000000000002],[1738904400,0.40050000000000002],[1738990800,0.39829999999999999],[1739077200,0.39829999999999999],[1739163600,0.39829999999999999],[1739250000,0.38950000000000001],[1739336400,0.38440000000000002],[1739422800,0.38479999999999998],[1739509200,0.40039999999999998],[1739595600,0.40639999999999998],[1739682000,0.40639999999999998],[1739768400,0.40639999999999998],[1739854800,0.40639999999999998],[1739941200,0.41770000000000002],[1740027600,0.42670000000000002],[1740114000,0.43369999999999997],[1740200400,0.42580000000000001],[1740286800,0.42580000000000001],[1740373200,0.42580000000000001],[1740459600,0.43659999999999999],[1740546000,0.4209],[1740632400,0.4143],[1740718800,0.43240000000000001],[1740805200,0.45040000000000002],[1740891600,0.45040000000000002],[1740978000,0.45040000000000002],[1741064400,0.43390000000000001],[1741150800,0.44740000000000002],[1741237200,0.45329999999999998],[1741323600,0.42449999999999999],[1741410000,0.43969999999999998],[1741496400,0.43969999999999998],[1741579200,0.43969999999999998],[1741665600,0.41970000000000002],[1741752000,0.41239999999999999],[1741838400,0.41389999999999999],[1741924800,0.39360000000000001],[1742011200,0.40579999999999999],[1742097600,0.40579999999999999],[1742184000,0.40579999999999999],[1742270400,0.41710000000000003],[1742356800,0.41299999999999998],[1742443200,0.43340000000000001],[1742529600,0.42220000000000002],[1742616000,0.4254],[1742702400,0.4254],[1742788800,0.4254],[1742875200,0.435],[1742961600,0.43459999999999999],[1743048000,0.43569999999999998],[1743134400,0.43509999999999999],[1743220800,0.40970000000000001],[1743307200,0.40970000000000001],[1743393600,0.40970000000000001],[1743480000,0.42370000000000002],[1743566400,0.4032],[1743652800,0.41749999999999998],[1743739200,0.36220000000000002],[1743825600,0.32100000000000001],[1743912000,0.32100000000000001],[1743998400,0.32100000000000001],[1744084800,0.32200000000000001],[1744171200,0.30549999999999999],[1744257600,0.3669],[1744344000,0.32090000000000002],[1744430400,0.31590000000000001],[1744516800,0.31590000000000001],[1744603200,0.31590000000000001],[1744689600,0.31890000000000002],[1744776000,0.3281],[1744862400,0.3145],[1744948800,0.3221],[1745035200,0.3221],[1745121600,0.3221],[1745208000,0.3221],[1745294400,0.31659999999999999],[1745380800,0.3175],[1745467200,0.33310000000000001],[1745553600,0.34139999999999998],[1745640000,0.3468],[1745726400,0.3468],[1745812800,0.3468],[1745899200,0.35049999999999998],[1745985600,0.35260000000000002],[1746072000,0.34849999999999998],[1746158400,0.33750000000000002],[1746244800,0.3417],[1746331200,0.3417],[1746417600,0.3417],[1746504000,0.33460000000000001],[1746590400,0.33689999999999998],[1746676800,0.34110000000000001],[1746763200,0.36059999999999998],[1746849600,0.36380000000000001],[1746936000,0.36380000000000001],[1747022400,0.36380000000000001],[1747108800,0.37109999999999999],[1747195200,0.36919999999999997],[1747281600,0.37009999999999998],[1747368000,0.36809999999999998],[1747454400,0.36909999999999998],[1747540800,0.36909999999999998],[1747627200,0.36909999999999998],[1747713600,0.3649],[1747800000,0.37290000000000001],[1747886400,0.36080000000000001],[1747972800,0.36280000000000001],[1748059200,0.36049999999999999],[1748145600,0.36049999999999999],[1748232000,0.36049999999999999],[1748318400,0.36049999999999999],[1748404800,0.38200000000000001],[1748491200,0.40129999999999999],[1748577600,0.40239999999999998],[1748664000,0.39879999999999999],[1748750400,0.39879999999999999],[1748836800,0.39879999999999999],[1748923200,0.39800000000000002],[1749009600,0.39650000000000002],[1749096000,0.39140000000000003],[1749182400,0.38650000000000001],[1749268800,0.39269999999999999],[1749355200,0.39269999999999999],[1749441600,0.39269999999999999],[1749528000,0.38229999999999997],[1749614400,0.40179999999999999],[1749700800,0.42270000000000002],[1749787200,0.40749999999999997],[1749873600,0.40150000000000002],[1749960000,0.40150000000000002],[1750046400,0.40150000000000002],[1750132800,0.43149999999999999],[1750219200,0.42170000000000002],[1750305600,0.42180000000000001],[1750392000,0.42180000000000001],[1750478400,0.41970000000000002],[1750564800,0.41970000000000002],[1750651200,0.41970000000000002],[1750737600,0.42609999999999998],[1750824000,0.43580000000000002],[1750910400,0.43530000000000002],[1750996800,0.4466],[1751083200,0.4516],[1751169600,0.4516],[1751256000,0.4516],[1751342400,0.45860000000000001],[1751428800,0.437],[1751515200,0.44750000000000001],[1751601600,0.45040000000000002],[1751688000,0.45040000000000002],[1751774400,0.45040000000000002],[1751860800,0.45040000000000002],[1751947200,0.44159999999999999],[1752033600,0.45710000000000001],[1752120000,0.4612],[1752206400,0.46829999999999999],[1752292800,0.47149999999999997],[1752379200,0.47149999999999997],[1752465600,0.47149999999999997],[1752552000,0.48330000000000001],[1752638400,0.48430000000000001],[1752724800,0.50749999999999995],[1752811200,0.5171],[1752897600,0.51249999999999996],[1752984000,0.51249999999999996],[1753070400,0.51249999999999996],[1753156800,0.51400000000000001],[1753243200,0.51770000000000005],[1753329600,0.53549999999999998],[1753416000,0.54249999999999998],[1753502400,0.54310000000000003],[1753588800,0.54310000000000003],[1753675200,0.54310000000000003],[1753761600,0.55020000000000002],[1753848000,0.52790000000000004],[1753934400,0.53349999999999997],[1754020800,0.53280000000000005],[1754107200,0.33839999999999998],[1754193600,0.33839999999999998],[1754280000,0.33839999999999998],[1754366400,0.3372],[1754452800,null],[1754539200,0.33629999999999999],[1754625600,null],[1757649600,0.42799999999999999],[1757736000,0.4985],[1757822400,0.4985],[1757908800,0.4985],[1757995200,0.51270000000000004],[1758081600,0.48259999999999997],[1758168000,0.47470000000000001],[1758254400,0.49719999999999998],[1758340800,0.51200000000000001],[1758427200,0.51200000000000001],[1758513600,0.51200000000000001],[1758600000,0.51580000000000004],[1758686400,0.51500000000000001],[1758772800,0.52400000000000002],[1758859200,0.52229999999999999],[1758945600,0.51470000000000005],[1759032000,0.51470000000000005],[1759118400,0.51470000000000005],[1759204800,0.49909999999999999],[1759291200,0.51719999999999999],[1759377600,0.51419999999999999],[1759464000,0.51270000000000004],[1759550400,0.50860000000000005],[1759636800,0.50860000000000005],[1759723200,0.50860000000000005],[1759809600,0.50870000000000004],[1759896000,0.49509999999999998],[1759982400,0.47499999999999998],[1760068800,0.46860000000000002],[1760155200,0.4536],[1760241600,0.4536],[1760328000,0.4536],[1760414400,0.47060000000000002],[1760500800,0.47739999999999999],[1760587200,0.49020000000000002],[1760673600,0.4844],[1760760000,0.4839],[1760846400,0.4839],[1760932800,0.4839],[1761019200,0.48909999999999998],[1761105600,0.54520000000000002],[1761192000,0.55030000000000001],[1761278400,0.56820000000000004],[1761364800,0.56459999999999999],[1761451200,0.56459999999999999],[1761537600,0.56459999999999999],[1761624000,0.56240000000000001],[1761710400,0.56110000000000004],[1761796800,0.56540000000000001],[1761883200,0.57320000000000004],[1761969600,0.59940000000000004],[1762056000,0.59940000000000004],[1762146000,0.59940000000000004],[1762232400,0.58650000000000002],[1762318800,0.59560000000000002],[1762405200,0.59940000000000004],[1762491600,0.59250000000000003],[1762578000,0.59889999999999999],[1762664400,0.59889999999999999],[1762750800,0.59889999999999999],[1762837200,0.6069],[1762923600,0.61009999999999998],[1763010000,0.58530000000000004],[1763096400,0.58430000000000004],[1763182800,0.60640000000000005],[1763269200,0.60640000000000005],[1763355600,0.60640000000000005],[1763442000,0.5998],[1763528400,0.62460000000000004],[1763614800,0.60840000000000005],[1763701200,0.60650000000000004],[1763787600,0.61709999999999998],[1763874000,0.61709999999999998],[1763960400,0.61709999999999998],[1764046800,0.60999999999999999],[1764133200,0.61429999999999996],[1764219600,0.63790000000000002],[1764306000,0.63790000000000002],[1764392400,0.64200000000000002],[1764478800,0.64200000000000002],[1764565200,0.64200000000000002],[1764651600,0.63790000000000002],[1764738000,0.6552],[1764824400,0.65900000000000003],[1764910800,0.65610000000000002],[1764997200,0.69750000000000001],[1765083600,0.69750000000000001],[1765170000,0.69750000000000001],[1765256400,0.72719999999999996],[1765342800,0.754],[1765429200,0.79190000000000005],[1765515600,0.79100000000000004],[1765602000,0.80520000000000003],[1765688400,0.80520000000000003],[1765774800,0.80520000000000003],[1765861200,0.79849999999999999],[1765947600,0.77600000000000002],[1766034000,0.75649999999999995],[1766120400,0.73719999999999997],[1766206800,0.74009999999999998],[1766293200,0.74009999999999998],[1766379600,0.74009999999999998],[1766466000,0.76429999999999998],[1766552400,0.77290000000000003],[1766638800,0.77539999999999998],[1766725200,0.77539999999999998],[1766811600,0.76439999999999997],[1766898000,0.76439999999999997],[1766984400,0.76439999999999997],[1767070800,0.76590000000000003],[1767157200,0.76910000000000001],[1767243600,0.76739999999999997],[1767330000,0.76739999999999997],[1767416400,0.75870000000000004],[1767502800,0.75870000000000004],[1767589200,0.75870000000000004],[1767675600,0.75629999999999997],[1767762000,0.75580000000000003],[1767848400,0.75900000000000001],[1767934800,0.75739999999999996],[1768021200,0.77400000000000002],[1768107600,0.77400000000000002],[1768194000,0.77400000000000002],[1768280400,0.75649999999999995],[1768366800,0.77129999999999999],[1768453200,0.76439999999999997],[1768539600,0.7591],[1768626000,0.75929999999999997],[1768712400,0.75929999999999997],[1768798800,0.75929999999999997],[1768885200,0.75929999999999997],[1768971600,0.75039999999999996],[1769058000,0.76200000000000001],[1769144400,0.75839999999999996],[1769230800,0.75780000000000003],[1769317200,0.75780000000000003],[1769403600,0.75780000000000003],[1769490000,0.74580000000000002],[1769576400,0.73829999999999996],[1769662800,0.73480000000000001],[1769749200,0.72570000000000001],[1769835600,0.72709999999999997],[1769922000,0.72709999999999997],[1770008400,0.72709999999999997],[1770094800,0.72409999999999997],[1770181200,0.71730000000000005],[1770267600,0.71940000000000004],[1770354000,0.71099999999999997],[1770440400,0.71940000000000004],[1770526800,0.71940000000000004],[1770613200,0.71940000000000004],[1770699600,0.70999999999999996],[1770786000,0.73150000000000004],[1770872400,0.73060000000000003],[1770958800,0.74050000000000005],[1771045200,0.73629999999999995],[1771131600,0.73629999999999995],[1771218000,0.73629999999999995],[1771304400,0.73629999999999995],[1771390800,0.75529999999999997],[1771477200,0.75409999999999999],[1771563600,0.74460000000000004],[1771650000,0.74850000000000005],[1771736400,0.74850000000000005],[1771822800,0.74850000000000005],[1771909200,0.75380000000000003],[1771995600,0.75480000000000003],[1772082000,0.74319999999999997],[1772168400,0.74209999999999998],[1772254800,0.72489999999999999],[1772341200,0.72489999999999999],[1772427600,0.72489999999999999],[1772514000,0.72929999999999995],[1772600400,0.71930000000000005],[1772686800,0.71489999999999998],[1772773200,0.71279999999999999],[1772859600,0.71260000000000001],[1772946000,0.71260000000000001],[1773028800,0.71260000000000001],[1773115200,0.70320000000000005],[1773201600,0.70209999999999995],[1773288000,0.70050000000000001],[1773374400,0.68899999999999995],[1773460800,0.68579999999999997],[1773547200,0.68579999999999997],[1773633600,0.68579999999999997],[1773720000,0.69489999999999996],[1773806400,0.69689999999999996],[1773892800,0.69140000000000001],[1773979200,0.69750000000000001],[1774065600,0.69410000000000005],[1774152000,0.69410000000000005],[1774238400,0.69410000000000005],[1774324800,0.69199999999999995],[1774411200,0.6865],[1774497600,0.6865],[1774584000,0.68440000000000001],[1774670400,0.68169999999999997],[1774756800,0.68169999999999997],[1774843200,0.68169999999999997],[1774929600,0.68059999999999998],[1775016000,0.69340000000000002],[1775102400,0.6956],[1775188800,0.69169999999999998]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1131080400,0.082879999999999995],[1131166800,0.082830000000000001],[1131253200,0.082830000000000001],[1131339600,0.082830000000000001],[1131426000,0.083470000000000003],[1131512400,0.083299999999999999],[1131598800,null],[1131771600,0.085269999999999999],[1131858000,0.085269999999999999],[1131944400,0.085269999999999999],[1132030800,0.084650000000000003],[1132117200,null],[1132203600,0.084769999999999998],[1132290000,0.086959999999999996],[1132376400,null],[1132635600,0.088830000000000006],[1132722000,0.087359999999999993],[1132808400,0.087550000000000003],[1132894800,0.087550000000000003],[1132981200,0.089709999999999998],[1133067600,0.089709999999999998],[1133154000,0.089709999999999998],[1133240400,0.086879999999999999],[1133326800,0.089340000000000003],[1133413200,0.089459999999999998],[1133499600,0.092560000000000003],[1133586000,0.091469999999999996],[1133672400,0.091469999999999996],[1133758800,0.091469999999999996],[1133845200,0.092149999999999996],[1133931600,0.091649999999999995],[1134018000,0.091880000000000003],[1134104400,0.090060000000000001],[1134190800,0.091200000000000003],[1134277200,0.091200000000000003],[1134363600,0.091200000000000003],[1134450000,0.090990000000000001],[1134536400,0.089929999999999996],[1134622800,0.089959999999999998],[1134709200,0.088749999999999996],[1134795600,null],[1138078800,0.1036],[1138165200,0.1082],[1138251600,0.1089],[1138338000,0.1106],[1138424400,0.1142],[1138510800,0.1142],[1138597200,0.1142],[1138683600,0.1123],[1138770000,0.11169999999999999],[1138856400,null],[1138942800,0.1164],[1139029200,0.1147],[1139115600,0.1147],[1139202000,0.1147],[1139288400,0.1164],[1139374800,0.111],[1139461200,null],[1139979600,0.1105],[1140066000,null],[1140152400,0.1176],[1140238800,0.1188],[1140325200,0.1188],[1140411600,0.1188],[1140498000,0.1188],[1140584400,0.1202],[1140670800,0.12189999999999999],[1140757200,0.12470000000000001],[1140843600,0.1265],[1140930000,0.1265],[1141016400,0.1265],[1141102800,0.12520000000000001],[1141189200,0.1193],[1141275600,0.12330000000000001],[1141362000,0.1258],[1141448400,0.12509999999999999],[1141534800,0.12509999999999999],[1141621200,0.12509999999999999],[1141707600,0.12559999999999999],[1141794000,0.1193],[1141880400,0.1187],[1141966800,0.1188],[1142053200,0.12230000000000001],[1142139600,0.12230000000000001],[1142226000,0.12230000000000001],[1142312400,0.12139999999999999],[1142398800,0.1225],[1142485200,0.12509999999999999],[1142571600,0.12429999999999999],[1142658000,0.12570000000000001],[1142744400,0.12570000000000001],[1142830800,0.12570000000000001],[1142917200,0.12620000000000001],[1143003600,0.12590000000000001],[1143090000,0.12670000000000001],[1143176400,0.12770000000000001],[1143262800,0.13120000000000001],[1143349200,0.13120000000000001],[1143435600,0.13120000000000001],[1143522000,0.13250000000000001],[1143608400,0.1298],[1143694800,0.1381],[1143781200,0.13739999999999999],[1143867600,0.13819999999999999],[1143954000,0.13819999999999999],[1144036800,0.13819999999999999],[1144123200,0.1409],[1144209600,0.13750000000000001],[1144296000,0.1371],[1144382400,0.13789999999999999],[1144468800,0.13489999999999999],[1144555200,0.13489999999999999],[1144641600,0.13489999999999999],[1144728000,0.13619999999999999],[1144814400,0.1333],[1144900800,0.13420000000000001],[1144987200,0.13519999999999999],[1145073600,0.13519999999999999],[1145160000,0.13519999999999999],[1145246400,0.13519999999999999],[1145332800,0.1358],[1145419200,0.1376],[1145505600,0.13739999999999999],[1145592000,null],[1148011200,0.1227],[1148097600,0.123],[1148184000,0.123],[1148270400,0.123],[1148356800,null],[1539921600,0.28220000000000001],[1540008000,0.28079999999999999],[1540094400,0.28079999999999999],[1540180800,0.28079999999999999],[1540267200,null],[1540353600,0.27710000000000001],[1540440000,null],[1541480400,0.28499999999999998],[1541566800,null],[1550034000,0.29970000000000002],[1550120400,null],[1550811600,0.3196],[1550898000,0.318],[1550984400,0.318],[1551070800,0.318],[1551157200,0.32329999999999998],[1551243600,0.32090000000000002],[1551330000,0.3216],[1551416400,0.31730000000000003],[1551502800,0.3175],[1551589200,0.3175],[1551675600,0.3175],[1551762000,0.31909999999999999],[1551848400,0.31840000000000002],[1551934800,0.313],[1552021200,0.311],[1552107600,0.307],[1552194000,0.307],[1552276800,0.307],[1552363200,0.31290000000000001],[1552449600,0.31469999999999998],[1552536000,0.31559999999999999],[1552622400,0.31240000000000001],[1552708800,0.31280000000000002],[1552795200,0.31280000000000002],[1552881600,0.31280000000000002],[1552968000,0.31630000000000003],[1553054400,0.31809999999999999],[1553140800,0.31730000000000003],[1553227200,0.32400000000000001],[1553313600,0.31280000000000002],[1553400000,0.31280000000000002],[1553486400,0.31280000000000002],[1553572800,0.31669999999999998],[1553659200,0.318],[1553745600,0.3201],[1553832000,0.32179999999999997],[1553918400,0.32540000000000002],[1554004800,0.32540000000000002],[1554091200,0.32540000000000002],[1554177600,0.3322],[1554264000,0.33229999999999998],[1554350400,0.3357],[1554436800,0.33960000000000001],[1554523200,0.3397],[1554609600,0.3397],[1554696000,0.3397],[1554782400,0.33639999999999998],[1554868800,0.3281],[1554955200,0.32869999999999999],[1555041600,0.32619999999999999],[1555128000,0.32700000000000001],[1555214400,0.32700000000000001],[1555300800,0.32700000000000001],[1555387200,0.32729999999999998],[1555473600,0.32719999999999999],[1555560000,0.32350000000000001],[1555646400,0.32019999999999998],[1555732800,0.32019999999999998],[1555819200,0.32019999999999998],[1555905600,0.32019999999999998],[1555992000,0.31680000000000003],[1556078400,0.31869999999999998],[1556164800,0.3175],[1556251200,0.3261],[1556337600,0.32929999999999998],[1556424000,0.32929999999999998],[1556510400,0.32929999999999998],[1556596800,0.32890000000000003],[1556683200,0.3301],[1556769600,0.32329999999999998],[1556856000,0.3236],[1556942400,0.33129999999999998],[1557028800,0.33129999999999998],[1557115200,0.33129999999999998],[1557201600,0.32950000000000002],[1557288000,0.32050000000000001],[1557374400,0.32300000000000001],[1557460800,0.32450000000000001],[1557547200,0.32850000000000001],[1557633600,0.32850000000000001],[1557720000,0.32850000000000001],[1557806400,0.31340000000000001],[1557892800,0.32050000000000001],[1557979200,0.32240000000000002],[1558065600,0.32400000000000001],[1558152000,0.31740000000000002],[1558238400,0.31740000000000002],[1558324800,0.31740000000000002],[1558411200,0.31559999999999999],[1558497600,0.32319999999999999],[1558584000,0.3155],[1558670400,0.31009999999999999],[1558756800,0.31109999999999999],[1558843200,0.31109999999999999],[1558929600,0.31109999999999999],[1559016000,0.31109999999999999],[1559102400,0.30669999999999997],[1559188800,0.31],[1559275200,0.31069999999999998],[1559361600,0.3054],[1559448000,0.3054],[1559534400,0.3054],[1559620800,0.31369999999999998],[1559707200,0.31900000000000001],[1559793600,0.31919999999999998],[1559880000,0.3206],[1559966400,0.31929999999999997],[1560052800,0.31929999999999997],[1560139200,0.31929999999999997],[1560225600,0.31940000000000002],[1560312000,0.3271],[1560398400,0.32700000000000001],[1560484800,0.32929999999999998],[1560571200,0.32619999999999999],[1560657600,0.32619999999999999],[1560744000,0.32619999999999999],[1560830400,0.32119999999999999],[1560916800,0.3276],[1561003200,0.33029999999999998],[1561089600,0.33289999999999997],[1561176000,0.3327],[1561262400,0.3327],[1561348800,0.3327],[1561435200,0.33019999999999999],[1561521600,0.32969999999999999],[1561608000,0.33860000000000001],[1561694400,0.34239999999999998],[1561780800,0.34910000000000002],[1561867200,0.34910000000000002],[1561953600,0.34910000000000002],[1562040000,0.35260000000000002],[1562126400,0.34910000000000002],[1562212800,0.34860000000000002],[1562299200,0.34860000000000002],[1562385600,0.34649999999999997],[1562472000,0.34649999999999997],[1562558400,0.34649999999999997],[1562644800,0.33979999999999999],[1562731200,0.33989999999999998],[1562817600,0.3362],[1562904000,0.3327],[1562990400,0.33589999999999998],[1563076800,0.33589999999999998],[1563163200,0.33589999999999998],[1563249600,0.33789999999999998],[1563336000,0.34100000000000003],[1563422400,0.33629999999999999],[1563508800,0.33800000000000002],[1563595200,0.34139999999999998],[1563681600,0.34139999999999998],[1563768000,0.34139999999999998],[1563854400,0.34110000000000001],[1563940800,0.34150000000000003],[1564027200,0.33950000000000002],[1564113600,0.3705],[1564200000,0.37780000000000002],[1564286400,0.37780000000000002],[1564372800,0.37780000000000002],[1564459200,0.37119999999999997],[1564545600,0.37109999999999999],[1564632000,0.36759999999999998],[1564718400,0.33129999999999998],[1564804800,0.32790000000000002],[1564891200,0.32790000000000002],[1564977600,0.32790000000000002],[1565064000,0.3241],[1565150400,0.32800000000000001],[1565236800,0.32900000000000001],[1565323200,0.33639999999999998],[1565409600,0.33069999999999999],[1565496000,0.33069999999999999],[1565582400,0.33069999999999999],[1565668800,0.3281],[1565755200,0.33260000000000001],[1565841600,0.32379999999999998],[1565928000,0.3246],[1566014400,0.33090000000000003],[1566100800,0.33090000000000003],[1566187200,0.33090000000000003],[1566273600,0.3352],[1566360000,0.33210000000000001],[1566446400,0.33069999999999999],[1566532800,0.32890000000000003],[1566619200,0.32279999999999998],[1566705600,0.32279999999999998],[1566792000,0.32279999999999998],[1566878400,0.32290000000000002],[1566964800,0.31780000000000003],[1567051200,0.32119999999999999],[1567137600,0.32879999999999998],[1567224000,0.32850000000000001],[1567310400,0.32850000000000001],[1567396800,0.32850000000000001],[1567483200,0.32850000000000001],[1567569600,0.32669999999999999],[1567656000,0.33589999999999998],[1567742400,0.33810000000000001],[1567828800,0.33810000000000001],[1567915200,0.33810000000000001],[1568001600,0.33810000000000001],[1568088000,0.33950000000000002],[1568174400,0.3493],[1568260800,0.35120000000000001],[1568347200,0.35370000000000001],[1568433600,0.35199999999999998],[1568520000,0.35199999999999998],[1568606400,0.35199999999999998],[1568692800,0.34939999999999999],[1568779200,0.35320000000000001],[1568865600,0.35270000000000001],[1568952000,0.3543],[1569038400,0.34360000000000002],[1569124800,0.34360000000000002],[1569211200,0.34360000000000002],[1569297600,0.34710000000000002],[1569384000,0.33679999999999999],[1569470400,0.34320000000000001],[1569556800,0.3387],[1569643200,0.33879999999999999],[1569729600,0.33879999999999999],[1569816000,0.33879999999999999],[1569902400,0.34039999999999998],[1569988800,0.33779999999999999],[1570075200,0.33150000000000002],[1570161600,0.33560000000000001],[1570248000,0.34100000000000003],[1570334400,0.34100000000000003],[1570420800,0.34100000000000003],[1570507200,0.33810000000000001],[1570593600,0.33610000000000001],[1570680000,0.33510000000000001],[1570766400,0.34200000000000003],[1570852800,0.34739999999999999],[1570939200,0.34739999999999999],[1571025600,0.34739999999999999],[1571112000,0.3412],[1571198400,0.34439999999999998],[1571284800,0.34000000000000002],[1571371200,0.3427],[1571457600,0.3417],[1571544000,0.3417],[1571630400,0.3417],[1571716800,0.33979999999999999],[1571803200,0.34260000000000002],[1571889600,0.3417],[1571976000,0.38719999999999999],[1572062400,0.39850000000000002],[1572148800,0.39850000000000002],[1572235200,0.39850000000000002],[1572321600,0.40500000000000003],[1572408000,0.41310000000000002],[1572494400,0.40689999999999998],[1572580800,0.40100000000000002],[1572667200,0.40899999999999997],[1572753600,0.40899999999999997],[1572843600,0.40899999999999997],[1572930000,0.41170000000000001],[1573016400,0.41049999999999998],[1573102800,0.40629999999999999],[1573189200,0.40689999999999998],[1573275600,0.40739999999999998],[1573362000,0.40739999999999998],[1573448400,0.40739999999999998],[1573534800,0.4042],[1573621200,0.40100000000000002],[1573707600,0.39750000000000002],[1573794000,0.39169999999999999],[1573880400,0.39200000000000002],[1573966800,0.39200000000000002],[1574053200,0.39200000000000002],[1574139600,0.40350000000000003],[1574226000,0.40179999999999999],[1574312400,0.40689999999999998],[1574398800,0.40239999999999998],[1574485200,0.40260000000000001],[1574571600,0.40260000000000001],[1574658000,0.40260000000000001],[1574744400,0.40479999999999999],[1574830800,0.4108],[1574917200,0.4098],[1575003600,0.4098],[1575090000,0.40660000000000002],[1575176400,0.40660000000000002],[1575262800,0.40660000000000002],[1575349200,0.40889999999999999],[1575435600,0.40860000000000002],[1575522000,0.4047],[1575608400,0.40999999999999998],[1575694800,0.41489999999999999],[1575781200,0.41489999999999999],[1575867600,0.41489999999999999],[1575954000,0.41520000000000001],[1576040400,0.4148],[1576126800,0.41570000000000001],[1576213200,0.4158],[1576299600,0.4123],[1576386000,0.4123],[1576472400,0.4123],[1576558800,0.40860000000000002],[1576645200,0.41510000000000002],[1576731600,0.41460000000000002],[1576818000,0.41310000000000002],[1576904400,0.41610000000000003],[1576990800,0.41610000000000003],[1577077200,0.41610000000000003],[1577163600,0.41399999999999998],[1577250000,0.4143],[1577336400,0.4143],[1577422800,0.41389999999999999],[1577509200,0.41239999999999999],[1577595600,0.41239999999999999],[1577682000,0.41239999999999999],[1577768400,0.41210000000000002],[1577854800,0.4118],[1577941200,0.4118],[1578027600,0.40799999999999997],[1578114000,0.40720000000000001],[1578200400,0.40720000000000001],[1578286800,0.40720000000000001],[1578373200,0.40600000000000003],[1578459600,0.40600000000000003],[1578546000,0.40350000000000003],[1578632400,0.40539999999999998],[1578718800,0.39939999999999998],[1578805200,0.39939999999999998],[1578891600,0.39939999999999998],[1578978000,0.40749999999999997],[1579064400,0.41049999999999998],[1579150800,0.41210000000000002],[1579237200,0.41010000000000002],[1579323600,0.41110000000000002],[1579410000,0.41110000000000002],[1579496400,0.41110000000000002],[1579582800,0.41110000000000002],[1579669200,0.39660000000000001],[1579755600,0.3972],[1579842000,0.39910000000000001],[1579928400,0.39460000000000001],[1580014800,0.39460000000000001],[1580101200,0.39460000000000001],[1580187600,0.38940000000000002],[1580274000,0.39190000000000003],[1580360400,0.38890000000000002],[1580446800,0.39879999999999999],[1580533200,0.38950000000000001],[1580619600,0.38950000000000001],[1580706000,0.38950000000000001],[1580792400,0.39340000000000003],[1580878800,0.39550000000000002],[1580965200,0.40329999999999999],[1581051600,0.40010000000000001],[1581138000,0.39200000000000002],[1581224400,0.39200000000000002],[1581310800,0.39200000000000002],[1581397200,0.39389999999999997],[1581483600,0.39810000000000001],[1581570000,0.3947],[1581656400,0.39250000000000002],[1581742800,0.3916],[1581829200,0.3916],[1581915600,0.3916],[1582002000,0.3916],[1582088400,0.3916],[1582174800,0.39439999999999997],[1582261200,0.37019999999999997],[1582347600,0.377],[1582434000,0.377],[1582520400,0.377],[1582606800,0.37119999999999997],[1582693200,0.36609999999999998],[1582779600,0.37009999999999998],[1582866000,0.35720000000000002],[1582952400,0.34860000000000002],[1583038800,0.34860000000000002],[1583125200,0.34860000000000002],[1583211600,0.3604],[1583298000,0.3614],[1583384400,0.3725],[1583470800,0.36130000000000001],[1583557200,0.35099999999999998],[1583643600,0.35099999999999998],[1583726400,0.35099999999999998],[1583812800,0.3216],[1583899200,0.33800000000000002],[1583985600,0.32390000000000002],[1584072000,0.29299999999999998],[1584158400,0.30480000000000002],[1584244800,0.30480000000000002],[1584331200,0.30480000000000002],[1584417600,0.27160000000000001],[1584504000,0.2802],[1584590400,0.25209999999999999],[1584676800,0.2626],[1584763200,0.251],[1584849600,0.251],[1584936000,0.251],[1585022400,0.23849999999999999],[1585108800,0.2772],[1585195200,0.2802],[1585281600,0.30809999999999998],[1585368000,0.2823],[1585454400,0.2823],[1585540800,0.2823],[1585627200,0.2994],[1585713600,0.29570000000000002],[1585800000,0.28139999999999998],[1585886400,0.28149999999999997],[1585972800,0.26960000000000001],[1586059200,0.26960000000000001],[1586145600,0.26960000000000001],[1586232000,0.28460000000000002],[1586318400,0.2883],[1586404800,0.2979],[1586491200,0.30880000000000002],[1586577600,0.30880000000000002],[1586664000,0.30880000000000002],[1586750400,0.30880000000000002],[1586836800,0.29909999999999998],[1586923200,0.30280000000000001],[1587009600,0.28179999999999999],[1587096000,0.28029999999999999],[1587182400,0.29949999999999999],[1587268800,0.29949999999999999],[1587355200,0.29949999999999999],[1587441600,0.28999999999999998],[1587528000,0.28539999999999999],[1587614400,0.28570000000000001],[1587700800,0.29470000000000002],[1587787200,0.29980000000000001],[1587873600,0.29980000000000001],[1587960000,0.29980000000000001],[1588046400,0.312],[1588132800,0.31019999999999998],[1588219200,0.32979999999999998],[1588305600,0.30959999999999999],[1588392000,0.30370000000000003],[1588478400,0.30370000000000003],[1588564800,0.30370000000000003],[1588651200,0.30170000000000002],[1588737600,0.30149999999999999],[1588824000,0.29920000000000002],[1588910400,0.30649999999999999],[1588996800,0.32119999999999999],[1589083200,0.32119999999999999],[1589169600,0.32119999999999999],[1589256000,0.31409999999999999],[1589342400,0.29830000000000001],[1589428800,0.28439999999999999],[1589515200,0.29239999999999999],[1589601600,0.30030000000000001],[1589688000,0.30030000000000001],[1589774400,0.30030000000000001],[1589860800,0.32269999999999999],[1589947200,0.31630000000000003],[1590033600,0.3155],[1590120000,0.31490000000000001],[1590206400,0.31590000000000001],[1590292800,0.31590000000000001],[1590379200,0.31590000000000001],[1590465600,0.31590000000000001],[1590552000,0.32669999999999999],[1590638400,0.34360000000000002],[1590724800,0.3422],[1590811200,0.33779999999999999],[1590897600,0.33779999999999999],[1590984000,0.33779999999999999],[1591070400,0.3422],[1591156800,0.34429999999999999],[1591243200,0.35039999999999999],[1591329600,0.35439999999999999],[1591416000,0.35720000000000002],[1591502400,0.35720000000000002],[1591588800,0.35720000000000002],[1591675200,0.3599],[1591761600,0.35560000000000003],[1591848000,0.35759999999999997],[1591934400,null],[1592020800,0.32450000000000001],[1592107200,0.32450000000000001],[1592193600,0.32450000000000001],[1592280000,0.32779999999999998],[1592366400,0.33939999999999998],[1592452800,0.33539999999999998],[1592539200,0.33279999999999998],[1592625600,0.33339999999999997],[1592712000,0.33339999999999997],[1592798400,0.33339999999999997],[1592884800,0.33529999999999999],[1592971200,0.33000000000000002],[1593057600,0.31430000000000002],[1593144000,0.32129999999999997],[1593230400,0.3125],[1593316800,0.3125],[1593403200,0.3125],[1593489600,0.32119999999999999],[1593576000,0.3286],[1593662400,0.32140000000000002],[1593748800,0.32700000000000001],[1593835200,0.32700000000000001],[1593921600,0.32700000000000001],[1594008000,0.32700000000000001],[1594094400,0.32990000000000003],[1594180800,0.32550000000000001],[1594267200,0.31919999999999998],[1594353600,0.31030000000000002],[1594440000,0.31929999999999997],[1594526400,0.31929999999999997],[1594612800,0.31929999999999997],[1594699200,0.31559999999999999],[1594785600,0.32640000000000002],[1594872000,0.33110000000000001],[1594958400,0.32940000000000003],[1595044800,0.3286],[1595131200,0.3286],[1595217600,0.3286],[1595304000,0.3256],[1595390400,0.33129999999999998],[1595476800,0.3367],[1595563200,0.3543],[1595649600,0.36059999999999998],[1595736000,0.36059999999999998],[1595822400,0.36059999999999998],[1595908800,0.36499999999999999],[1595995200,0.35370000000000001],[1596081600,0.36099999999999999],[1596168000,0.35360000000000003],[1596254400,0.34770000000000001],[1596340800,0.34770000000000001],[1596427200,0.34770000000000001],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.070650000000000004],[1028779200,0.072870000000000004],[1028865600,0.077109999999999998],[1028952000,0.075889999999999999],[1029038400,0.075889999999999999],[1029124800,0.075889999999999999],[1029211200,0.075509999999999994],[1029297600,0.072450000000000001],[1029384000,0.076939999999999995],[1029470400,0.077469999999999997],[1029556800,0.085059999999999997],[1029643200,0.085059999999999997],[1029729600,0.085059999999999997],[1029816000,0.08967],[1029902400,0.086819999999999994],[1029988800,0.092060000000000003],[1030075200,0.089399999999999993],[1030161600,0.081839999999999996],[1030248000,0.081839999999999996],[1030334400,0.081839999999999996],[1030420800,0.082339999999999997],[1030507200,0.07671],[1030593600,0.073429999999999995],[1030680000,0.074719999999999995],[1030766400,0.074779999999999999],[1030852800,0.074779999999999999],[1030939200,0.074779999999999999],[1031025600,0.074779999999999999],[1031112000,null],[1060315200,0.070309999999999997],[1060401600,null],[1060920000,0.072989999999999999],[1061006400,0.072529999999999997],[1061092800,0.072529999999999997],[1061179200,0.072529999999999997],[1061265600,0.083839999999999998],[1061352000,0.087889999999999996],[1061438400,0.086209999999999995],[1061524800,0.089910000000000004],[1061611200,0.093189999999999995],[1061697600,0.093189999999999995],[1061784000,0.093189999999999995],[1061870400,0.095560000000000006],[1061956800,0.095409999999999995],[1062043200,0.097019999999999995],[1062129600,0.1037],[1062216000,0.1076],[1062302400,0.1076],[1062388800,0.1076],[1062475200,0.1076],[1062561600,0.10680000000000001],[1062648000,0.1045],[1062734400,0.11],[1062820800,0.1162],[1062907200,0.1162],[1062993600,0.1162],[1063080000,0.1206],[1063166400,0.1187],[1063252800,0.107],[1063339200,0.11260000000000001],[1063425600,0.11609999999999999],[1063512000,0.11609999999999999],[1063598400,0.11609999999999999],[1063684800,0.1135],[1063771200,0.1171],[1063857600,0.1192],[1063944000,0.1225],[1064030400,0.12180000000000001],[1064116800,0.12180000000000001],[1064203200,0.12180000000000001],[1064289600,0.1183],[1064376000,0.1177],[1064462400,0.109],[1064548800,0.1067],[1064635200,0.1016],[1064721600,0.1016],[1064808000,0.1016],[1064894400,0.1051],[1064980800,0.1042],[1065067200,0.1046],[1065153600,0.1106],[1065240000,0.113],[1065326400,0.113],[1065412800,0.113],[1065499200,0.1157],[1065585600,0.1222],[1065672000,0.1239],[1065758400,0.12540000000000001],[1065844800,0.1265],[1065931200,0.1265],[1066017600,0.1265],[1066104000,0.12809999999999999],[1066190400,0.1305],[1066276800,0.1308],[1066363200,0.13350000000000001],[1066449600,0.1331],[1066536000,0.1331],[1066622400,0.1331],[1066708800,0.13439999999999999],[1066795200,0.1366],[1066881600,0.13250000000000001],[1066968000,0.12920000000000001],[1067054400,0.128],[1067140800,0.128],[1067230800,0.128],[1067317200,0.13059999999999999],[1067403600,0.1419],[1067490000,0.1447],[1067576400,0.14599999999999999],[1067662800,0.1459],[1067749200,0.1459],[1067835600,0.1459],[1067922000,0.15340000000000001],[1068008400,0.16059999999999999],[1068094800,0.1656],[1068181200,0.1663],[1068267600,0.1648],[1068354000,0.1648],[1068440400,0.1648],[1068526800,0.1615],[1068613200,0.1585],[1068699600,0.1734],[1068786000,0.17560000000000001],[1068872400,0.17019999999999999],[1068958800,0.17019999999999999],[1069045200,0.17019999999999999],[1069131600,0.16550000000000001],[1069218000,0.1651],[1069304400,0.16819999999999999],[1069390800,0.15740000000000001],[1069477200,0.1598],[1069563600,0.1598],[1069650000,0.1598],[1069736400,0.16719999999999999],[1069822800,0.16819999999999999],[1069909200,0.17050000000000001],[1069995600,0.17050000000000001],[1070082000,0.17280000000000001],[1070168400,0.17280000000000001],[1070254800,0.17280000000000001],[1070341200,0.1741],[1070427600,0.17230000000000001],[1070514000,0.16520000000000001],[1070600400,0.1595],[1070686800,0.153],[1070773200,0.153],[1070859600,0.153],[1070946000,0.14940000000000001],[1071032400,0.14050000000000001],[1071118800,0.13830000000000001],[1071205200,0.14349999999999999],[1071291600,0.1449],[1071378000,0.1449],[1071464400,0.1449],[1071550800,0.1389],[1071637200,0.13569999999999999],[1071723600,0.1323],[1071810000,0.13850000000000001],[1071896400,0.13600000000000001],[1071982800,0.13600000000000001],[1072069200,0.13600000000000001],[1072155600,0.13669999999999999],[1072242000,0.1406],[1072328400,0.1389],[1072414800,0.1389],[1072501200,0.14030000000000001],[1072587600,0.14030000000000001],[1072674000,0.14030000000000001],[1072760400,0.1462],[1072846800,0.14430000000000001],[1072933200,0.14230000000000001],[1073019600,0.14230000000000001],[1073106000,0.1419],[1073192400,0.1419],[1073278800,0.1419],[1073365200,0.14460000000000001],[1073451600,0.14879999999999999],[1073538000,0.14949999999999999],[1073624400,0.15329999999999999],[1073710800,0.14990000000000001],[1073797200,0.14990000000000001],[1073883600,0.14990000000000001],[1073970000,0.15210000000000001],[1074056400,0.14610000000000001],[1074142800,0.1457],[1074229200,0.153],[1074315600,0.16289999999999999],[1074402000,0.16289999999999999],[1074488400,0.16289999999999999],[1074574800,0.16289999999999999],[1074661200,0.1694],[1074747600,0.15429999999999999],[1074834000,0.1489],[1074920400,0.14760000000000001],[1075006800,0.14760000000000001],[1075093200,0.14760000000000001],[1075179600,0.1507],[1075266000,0.14990000000000001],[1075352400,0.1472],[1075438800,0.13980000000000001],[1075525200,0.14230000000000001],[1075611600,0.14230000000000001],[1075698000,0.14230000000000001],[1075784400,0.13919999999999999],[1075870800,0.14050000000000001],[1075957200,0.13320000000000001],[1076043600,0.13370000000000001],[1076130000,0.14249999999999999],[1076216400,0.14249999999999999],[1076302800,0.14249999999999999],[1076389200,0.14319999999999999],[1076475600,0.14829999999999999],[1076562000,0.15090000000000001],[1076648400,0.1447],[1076734800,0.14269999999999999],[1076821200,0.14269999999999999],[1076907600,0.14269999999999999],[1076994000,0.14269999999999999],[1077080400,0.14319999999999999],[1077166800,0.1469],[1077253200,0.14410000000000001],[1077339600,0.14019999999999999],[1077426000,0.14019999999999999],[1077512400,0.14019999999999999],[1077598800,0.1331],[1077685200,0.13270000000000001],[1077771600,0.13769999999999999],[1077858000,0.14330000000000001],[1077944400,0.14219999999999999],[1078030800,0.14219999999999999],[1078117200,0.14219999999999999],[1078203600,0.14180000000000001],[1078290000,0.14269999999999999],[1078376400,0.14019999999999999],[1078462800,0.14710000000000001],[1078549200,0.14649999999999999],[1078635600,0.14649999999999999],[1078722000,0.14649999999999999],[1078808400,0.13950000000000001],[1078894800,0.13700000000000001],[1078981200,0.1353],[1079067600,0.1353],[1079154000,0.14169999999999999],[1079240400,0.14169999999999999],[1079326800,0.14169999999999999],[1079413200,0.13700000000000001],[1079499600,0.1396],[1079586000,0.1439],[1079672400,0.14360000000000001],[1079758800,0.14180000000000001],[1079845200,0.14180000000000001],[1079931600,0.14180000000000001],[1080018000,0.13650000000000001],[1080104400,0.1366],[1080190800,0.1431],[1080277200,0.14710000000000001],[1080363600,0.14419999999999999],[1080450000,0.14419999999999999],[1080536400,0.14419999999999999],[1080622800,0.1464],[1080709200,0.14979999999999999],[1080795600,0.15110000000000001],[1080882000,0.15670000000000001],[1080968400,0.16389999999999999],[1081054800,0.16389999999999999],[1081137600,0.16389999999999999],[1081224000,0.16309999999999999],[1081310400,0.15959999999999999],[1081396800,0.15790000000000001],[1081483200,0.15909999999999999],[1081569600,0.15909999999999999],[1081656000,0.15909999999999999],[1081742400,0.15909999999999999],[1081828800,0.16250000000000001],[1081915200,0.15959999999999999],[1082001600,0.15859999999999999],[1082088000,0.15060000000000001],[1082174400,0.1472],[1082260800,0.1472],[1082347200,0.1472],[1082433600,0.1502],[1082520000,0.1449],[1082606400,0.15060000000000001],[1082692800,0.15260000000000001],[1082779200,0.15160000000000001],[1082865600,0.15160000000000001],[1082952000,0.15160000000000001],[1083038400,0.14799999999999999],[1083124800,0.14410000000000001],[1083211200,0.1396],[1083297600,0.1331],[1083384000,0.1285],[1083470400,0.1285],[1083556800,0.1285],[1083643200,0.12809999999999999],[1083729600,0.13020000000000001],[1083816000,0.12959999999999999],[1083902400,0.12909999999999999],[1083988800,0.1338],[1084075200,0.1338],[1084161600,0.1338],[1084248000,0.13519999999999999],[1084334400,0.13969999999999999],[1084420800,0.13650000000000001],[1084507200,0.1323],[1084593600,0.1249],[1084680000,0.1249],[1084766400,0.1249],[1084852800,0.1244],[1084939200,0.126],[1085025600,0.13120000000000001],[1085112000,0.1283],[1085198400,0.12870000000000001],[1085284800,0.12870000000000001],[1085371200,0.12870000000000001],[1085457600,0.13009999999999999],[1085544000,0.13550000000000001],[1085630400,0.13730000000000001],[1085716800,0.13769999999999999],[1085803200,0.14119999999999999],[1085889600,0.14119999999999999],[1085976000,0.14119999999999999],[1086062400,0.14119999999999999],[1086148800,0.1389],[1086235200,0.13650000000000001],[1086321600,0.13109999999999999],[1086408000,0.13689999999999999],[1086494400,0.13689999999999999],[1086580800,0.13689999999999999],[1086667200,0.14380000000000001],[1086753600,0.1467],[1086840000,0.1401],[1086926400,0.1421],[1087012800,0.1421],[1087099200,0.1421],[1087185600,0.1421],[1087272000,0.13600000000000001],[1087358400,0.13819999999999999],[1087444800,0.13689999999999999],[1087531200,0.13220000000000001],[1087617600,0.13320000000000001],[1087704000,0.13320000000000001],[1087790400,0.13320000000000001],[1087876800,0.1258],[1087963200,0.13159999999999999],[1088049600,0.13980000000000001],[1088136000,0.1384],[1088222400,0.14019999999999999],[1088308800,0.14019999999999999],[1088395200,0.14019999999999999],[1088481600,0.13769999999999999],[1088568000,0.1431],[1088654400,0.14369999999999999],[1088740800,0.13900000000000001],[1088827200,0.1363],[1088913600,0.1363],[1089000000,0.1363],[1089086400,0.1363],[1089172800,0.13120000000000001],[1089259200,0.1348],[1089345600,0.13339999999999999],[1089432000,0.1313],[1089518400,0.1313],[1089604800,0.1313],[1089691200,0.1273],[1089777600,0.12870000000000001],[1089864000,0.12130000000000001],[1089950400,0.11459999999999999],[1090036800,0.11169999999999999],[1090123200,0.11169999999999999],[1090209600,0.11169999999999999],[1090296000,0.1109],[1090382400,0.1123],[1090468800,0.107],[1090555200,0.11210000000000001],[1090641600,0.107],[1090728000,0.107],[1090814400,0.107],[1090900800,0.1027],[1090987200,0.1022],[1091073600,null],[1091246400,0.1104],[1091332800,0.1104],[1091419200,0.1104],[1091505600,null],[1098331200,0.081850000000000006],[1098417600,0.085669999999999996],[1098504000,0.083180000000000004],[1098590400,0.083180000000000004],[1098676800,0.083180000000000004],[1098763200,0.083430000000000004],[1098849600,0.083890000000000006],[1098936000,0.087599999999999997],[1099022400,0.089910000000000004],[1099108800,0.090480000000000005],[1099195200,0.090480000000000005],[1099285200,0.090480000000000005],[1099371600,0.093770000000000006],[1099458000,0.095939999999999998],[1099544400,0.092249999999999999],[1099630800,0.091189999999999993],[1099717200,0.091920000000000002],[1099803600,0.091920000000000002],[1099890000,0.091920000000000002],[1099976400,0.093710000000000002],[1100062800,0.093359999999999999],[1100149200,0.093270000000000006],[1100235600,0.1003],[1100322000,0.1134],[1100408400,0.1134],[1100494800,0.1134],[1100581200,0.1137],[1100667600,0.1129],[1100754000,0.1197],[1100840400,0.1193],[1100926800,0.1125],[1101013200,0.1125],[1101099600,0.1125],[1101186000,0.1128],[1101272400,0.1144],[1101358800,0.1159],[1101445200,0.1159],[1101531600,0.1157],[1101618000,0.1157],[1101704400,0.1157],[1101790800,0.1142],[1101877200,0.1149],[1101963600,0.1226],[1102050000,0.1227],[1102136400,0.127],[1102222800,0.127],[1102309200,0.127],[1102395600,0.13550000000000001],[1102482000,0.12820000000000001],[1102568400,0.124],[1102654800,0.1202],[1102741200,0.1197],[1102827600,0.1197],[1102914000,0.1197],[1103000400,0.12089999999999999],[1103086800,0.1235],[1103173200,0.1249],[1103259600,0.12429999999999999],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.1205],[1103691600,0.11990000000000001],[1103778000,0.1201],[1103864400,0.1216],[1103950800,0.1216],[1104037200,0.1216],[1104123600,0.1216],[1104210000,0.1203],[1104296400,0.11940000000000001],[1104382800,0.1208],[1104469200,0.1208],[1104555600,0.12130000000000001],[1104642000,0.12130000000000001],[1104728400,0.12130000000000001],[1104814800,0.1178],[1104901200,0.1103],[1104987600,0.1071],[1105074000,0.10680000000000001],[1105160400,0.10780000000000001],[1105246800,0.10780000000000001],[1105333200,0.10780000000000001],[1105419600,0.109],[1105506000,null],[1126756800,0.079799999999999996],[1126843200,0.079670000000000005],[1126929600,null],[1128052800,0.083599999999999994],[1128139200,0.084900000000000003],[1128225600,0.084900000000000003],[1128312000,0.084900000000000003],[1128398400,0.086610000000000006],[1128484800,null],[1128571200,0.081049999999999997],[1128657600,0.080390000000000003],[1128744000,0.08029],[1128830400,0.08029],[1128916800,0.08029],[1129003200,null],[1132376400,0.087639999999999996],[1132462800,0.087639999999999996],[1132549200,0.087639999999999996],[1132635600,0.088469999999999993],[1132722000,0.088489999999999999],[1132808400,null],[1133586000,0.091520000000000004],[1133672400,0.091520000000000004],[1133758800,0.091520000000000004],[1133845200,0.089080000000000006],[1133931600,null],[1134622800,0.089870000000000005],[1134709200,0.09128],[1134795600,0.091920000000000002],[1134882000,0.091920000000000002],[1134968400,0.091920000000000002],[1135054800,0.091619999999999993],[1135141200,0.094899999999999998],[1135227600,0.095219999999999999],[1135314000,0.097549999999999998],[1135400400,0.099260000000000001],[1135486800,0.099260000000000001],[1135573200,0.099260000000000001],[1135659600,0.099260000000000001],[1135746000,0.10150000000000001],[1135832400,0.1028],[1135918800,0.099049999999999999],[1136005200,0.099049999999999999],[1136091600,0.099049999999999999],[1136178000,0.099049999999999999],[1136264400,0.099049999999999999],[1136350800,0.1046],[1136437200,0.1055],[1136523600,0.10979999999999999],[1136610000,0.1103],[1136696400,0.1103],[1136782800,0.1103],[1136869200,0.109],[1136955600,0.11509999999999999],[1137042000,0.1202],[1137128400,0.1172],[1137214800,0.113],[1137301200,0.113],[1137387600,0.113],[1137474000,0.113],[1137560400,0.1081],[1137646800,0.113],[1137733200,0.1236],[1137819600,0.11799999999999999],[1137906000,0.11799999999999999],[1137992400,0.11799999999999999],[1138078800,0.1171],[1138165200,0.1215],[1138251600,0.1278],[1138338000,0.13489999999999999],[1138424400,0.13289999999999999],[1138510800,0.13289999999999999],[1138597200,0.13289999999999999],[1138683600,0.13750000000000001],[1138770000,0.13850000000000001],[1138856400,0.13969999999999999],[1138942800,0.13600000000000001],[1139029200,0.13109999999999999],[1139115600,0.13109999999999999],[1139202000,0.13109999999999999],[1139288400,0.1363],[1139374800,0.13619999999999999],[1139461200,0.1358],[1139547600,0.1341],[1139634000,0.1336],[1139720400,0.1336],[1139806800,0.1336],[1139893200,0.12959999999999999],[1139979600,0.1341],[1140066000,0.1351],[1140152400,0.14080000000000001],[1140238800,0.1363],[1140325200,0.1363],[1140411600,0.1363],[1140498000,0.1363],[1140584400,0.13469999999999999],[1140670800,0.13830000000000001],[1140757200,0.13719999999999999],[1140843600,0.13800000000000001],[1140930000,0.13800000000000001],[1141016400,0.13800000000000001],[1141102800,0.13880000000000001],[1141189200,0.13220000000000001],[1141275600,0.13689999999999999],[1141362000,0.14180000000000001],[1141448400,0.1353],[1141534800,0.1353],[1141621200,0.1353],[1141707600,0.1363],[1141794000,0.1313],[1141880400,0.1273],[1141966800,0.1241],[1142053200,0.12559999999999999],[1142139600,0.12559999999999999],[1142226000,0.12559999999999999],[1142312400,0.1168],[1142398800,0.1203],[1142485200,0.1205],[1142571600,null],[1143003600,0.1182],[1143090000,0.1188],[1143176400,0.1196],[1143262800,0.12470000000000001],[1143349200,0.12470000000000001],[1143435600,0.12470000000000001],[1143522000,0.1226],[1143608400,null],[1155873600,0.083489999999999995],[1155960000,0.082479999999999998],[1156046400,0.082479999999999998],[1156132800,0.082479999999999998],[1156219200,0.080140000000000003],[1156305600,0.085209999999999994],[1156392000,0.085360000000000005],[1156478400,0.085629999999999998],[1156564800,0.0848],[1156651200,0.0848],[1156737600,0.0848],[1156824000,0.082839999999999997],[1156910400,0.084820000000000007],[1156996800,0.087010000000000004],[1157083200,0.086739999999999998],[1157169600,0.085550000000000001],[1157256000,0.085550000000000001],[1157342400,0.085550000000000001],[1157428800,0.085550000000000001],[1157515200,0.090709999999999999],[1157601600,0.085080000000000003],[1157688000,0.08523],[1157774400,0.089429999999999996],[1157860800,0.089429999999999996],[1157947200,0.089429999999999996],[1158033600,0.089080000000000006],[1158120000,0.092579999999999996],[1158206400,0.094939999999999997],[1158292800,0.094750000000000001],[1158379200,0.093340000000000006],[1158465600,0.093340000000000006],[1158552000,0.093340000000000006],[1158638400,0.095490000000000005],[1158724800,0.094060000000000005],[1158811200,0.095549999999999996],[1158897600,0.093789999999999998],[1158984000,0.0911],[1159070400,0.0911],[1159156800,0.0911],[1159243200,0.09375],[1159329600,0.090399999999999994],[1159416000,null],[1218168000,0.080009999999999998],[1218254400,0.082119999999999999],[1218340800,0.082119999999999999],[1218427200,0.082119999999999999],[1218513600,null],[1218600000,0.082869999999999999],[1218686400,0.081589999999999996],[1218772800,0.084599999999999995],[1218859200,0.089950000000000002],[1218945600,0.089950000000000002],[1219032000,0.089950000000000002],[1219118400,0.094100000000000003],[1219204800,0.08831],[1219291200,0.089499999999999996],[1219377600,0.090069999999999997],[1219464000,0.091249999999999998],[1219550400,0.091249999999999998],[1219636800,0.091249999999999998],[1219723200,0.093600000000000003],[1219809600,0.093310000000000004],[1219896000,0.095490000000000005],[1219982400,0.099040000000000003],[1220068800,0.1004],[1220155200,0.1004],[1220241600,0.1004],[1220328000,0.1004],[1220414400,0.1019],[1220500800,0.098720000000000002],[1220587200,0.093219999999999997],[1220673600,0.095149999999999998],[1220760000,0.095149999999999998],[1220846400,0.095149999999999998],[1220932800,0.097379999999999994],[1221019200,0.092380000000000004],[1221105600,0.092630000000000004],[1221192000,0.090950000000000003],[1221278400,0.091609999999999997],[1221364800,0.091609999999999997],[1221451200,0.091609999999999997],[1221537600,0.082780000000000006],[1221624000,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076600000000000001],[965448000,0.081449999999999995],[965534400,0.081449999999999995],[965620800,0.081449999999999995],[965707200,0.081780000000000005],[965793600,0.08201],[965880000,0.082479999999999998],[965966400,0.081619999999999998],[966052800,0.082489999999999994],[966139200,0.082489999999999994],[966225600,0.082489999999999994],[966312000,0.082799999999999999],[966398400,null],[967694400,0.090039999999999995],[967780800,null],[969681600,0.096159999999999995],[969768000,0.096159999999999995],[969854400,0.096159999999999995],[969940800,0.1007],[970027200,0.097600000000000006],[970113600,0.096750000000000003],[970200000,0.10340000000000001],[970286400,0.1082],[970372800,0.1082],[970459200,0.1082],[970545600,0.10680000000000001],[970632000,0.097220000000000001],[970718400,0.1038],[970804800,0.1036],[970891200,0.098239999999999994],[970977600,0.098239999999999994],[971064000,0.098239999999999994],[971150400,0.1003],[971236800,0.1003],[971323200,0.096619999999999998],[971409600,0.086970000000000006],[971496000,0.093990000000000004],[971582400,0.093990000000000004],[971668800,0.093990000000000004],[971755200,0.094049999999999995],[971841600,0.091109999999999997],[971928000,0.09078],[972014400,0.093140000000000001],[972100800,0.097030000000000005],[972187200,0.097030000000000005],[972273600,0.097030000000000005],[972360000,0.10249999999999999],[972446400,0.1018],[972532800,0.10050000000000001],[972619200,0.099419999999999994],[972705600,0.1032],[972792000,0.1032],[972882000,0.1032],[972968400,0.1037],[973054800,0.1051],[973141200,0.10340000000000001],[973227600,0.1072],[973314000,0.10639999999999999],[973400400,0.10639999999999999],[973486800,0.10639999999999999],[973573200,0.10920000000000001],[973659600,0.1096],[973746000,0.1101],[973832400,0.10680000000000001],[973918800,0.1052],[974005200,0.1052],[974091600,0.1052],[974178000,0.106],[974264400,0.1079],[974350800,0.1128],[974437200,0.1074],[974523600,0.10920000000000001],[974610000,0.10920000000000001],[974696400,0.10920000000000001],[974782800,0.10290000000000001],[974869200,0.1008],[974955600,0.095839999999999995],[975042000,0.095839999999999995],[975128400,0.099580000000000002],[975214800,0.099580000000000002],[975301200,0.099580000000000002],[975387600,0.094549999999999995],[975474000,0.095280000000000004],[975560400,0.097460000000000005],[975646800,0.096180000000000002],[975733200,0.099349999999999994],[975819600,0.099349999999999994],[975906000,0.099349999999999994],[975992400,0.09955],[976078800,0.1032],[976165200,0.097489999999999993],[976251600,0.097299999999999998],[976338000,0.099720000000000003],[976424400,0.099720000000000003],[976510800,0.099720000000000003],[976597200,0.10199999999999999],[976683600,0.1026],[976770000,0.09647],[976856400,0.090630000000000002],[976942800,0.092920000000000003],[977029200,0.092920000000000003],[977115600,0.092920000000000003],[977202000,0.09665],[977288400,0.096790000000000001],[977374800,0.090630000000000002],[977461200,null],[979794000,0.095390000000000003],[979880400,0.097710000000000005],[979966800,0.098100000000000007],[980053200,0.098100000000000007],[980139600,0.098100000000000007],[980226000,0.098100000000000007],[980312400,0.10050000000000001],[980398800,0.10390000000000001],[980485200,0.1017],[980571600,0.1002],[980658000,0.1002],[980744400,0.1002],[980830800,0.1013],[980917200,0.10349999999999999],[981003600,0.10199999999999999],[981090000,0.1021],[981176400,null],[981522000,0.1012],[981608400,null],[1008046800,0.072980000000000003],[1008133200,0.073480000000000004],[1008219600,null],[1008306000,0.073300000000000004],[1008392400,0.07374],[1008478800,0.07374],[1008565200,0.07374],[1008651600,0.075130000000000002],[1008738000,0.075520000000000004],[1008824400,null],[1009256400,0.073980000000000004],[1009342800,0.073980000000000004],[1009429200,null],[1010206800,0.076679999999999998],[1010293200,0.076679999999999998],[1010379600,0.076679999999999998],[1010466000,0.076749999999999999],[1010552400,0.078899999999999998],[1010638800,0.077420000000000003],[1010725200,0.07714],[1010811600,0.075569999999999998],[1010898000,0.075569999999999998],[1010984400,0.075569999999999998],[1011070800,null],[1011416400,0.071989999999999998],[1011502800,0.071989999999999998],[1011589200,0.071989999999999998],[1011675600,0.071989999999999998],[1011762000,null],[1012626000,0.074490000000000001],[1012712400,0.074490000000000001],[1012798800,0.074490000000000001],[1012885200,0.074130000000000001],[1012971600,0.072650000000000006],[1013058000,0.07034],[1013144400,null],[1018584000,0.077359999999999998],[1018670400,null],[1019188800,0.079579999999999998],[1019275200,null],[1019793600,0.081299999999999997],[1019880000,null],[1020139200,0.079390000000000002],[1020225600,null],[1020312000,0.079549999999999996],[1020398400,0.081490000000000007],[1020484800,0.081439999999999999],[1020571200,0.081439999999999999],[1020657600,0.081439999999999999],[1020744000,0.081189999999999998],[1020830400,0.079409999999999994],[1020916800,0.079579999999999998],[1021003200,0.078579999999999997],[1021089600,0.078710000000000002],[1021176000,0.078710000000000002],[1021262400,0.078710000000000002],[1021348800,0.07954],[1021435200,null],[1021521600,0.080399999999999999],[1021608000,null],[1027569600,0.065720000000000001],[1027656000,null],[1027742400,0.065490000000000007],[1027828800,0.065490000000000007],[1027915200,0.065490000000000007],[1028001600,null],[1240632000,0.076689999999999994],[1240718400,0.076689999999999994],[1240804800,0.076689999999999994],[1240891200,null],[1241064000,0.076560000000000003],[1241150400,0.075469999999999995],[1241236800,0.073330000000000006],[1241323200,0.073330000000000006],[1241409600,0.073330000000000006],[1241496000,0.076819999999999999],[1241582400,0.077939999999999995],[1241668800,null],[1243656000,0.073620000000000005],[1243742400,0.073620000000000005],[1243828800,0.073620000000000005],[1243915200,null],[1245297600,0.073959999999999998],[1245384000,0.075219999999999995],[1245470400,0.076369999999999993],[1245556800,0.076369999999999993],[1245643200,0.076369999999999993],[1245729600,null],[1246507200,0.078090000000000007],[1246593600,null],[1470110400,0.33489999999999998],[1470196800,0.32650000000000001],[1470283200,0.32750000000000001],[1470369600,0.32279999999999998],[1470456000,0.3261],[1470542400,0.3261],[1470628800,0.3261],[1470715200,0.32950000000000002],[1470801600,0.33179999999999998],[1470888000,0.32890000000000003],[1470974400,0.33050000000000002],[1471060800,0.32840000000000003],[1471147200,0.32840000000000003],[1471233600,0.32840000000000003],[1471320000,0.3357],[1471406400,0.33650000000000002],[1471492800,0.33829999999999999],[1471579200,0.34039999999999998],[1471665600,0.33589999999999998],[1471752000,0.33589999999999998],[1471838400,0.33589999999999998],[1471924800,0.3362],[1472011200,0.3397],[1472097600,0.33779999999999999],[1472184000,0.3387],[1472270400,0.33750000000000002],[1472356800,0.33750000000000002],[1472443200,0.33750000000000002],[1472529600,0.3377],[1472616000,0.33579999999999999],[1472702400,0.33110000000000001],[1472788800,0.3281],[1472875200,0.33139999999999997],[1472961600,0.33139999999999997],[1473048000,0.33139999999999997],[1473134400,0.33139999999999997],[1473220800,0.33179999999999998],[1473307200,0.33450000000000002],[1473393600,0.33090000000000003],[1473480000,0.3216],[1473566400,0.3216],[1473652800,0.3216],[1473739200,0.32569999999999999],[1473825600,0.32000000000000001],[1473912000,0.31809999999999999],[1473998400,0.31780000000000003],[1474084800,0.31809999999999999],[1474171200,0.31809999999999999],[1474257600,0.31809999999999999],[1474344000,0.3221],[1474430400,0.318],[1474516800,0.33090000000000003],[1474603200,0.33639999999999998],[1474689600,0.3392],[1474776000,0.3392],[1474862400,0.3392],[1474948800,0.3372],[1475035200,0.33229999999999998],[1475121600,0.33019999999999999],[1475208000,0.32550000000000001],[1475294400,0.32819999999999999],[1475380800,0.32819999999999999],[1475467200,0.32819999999999999],[1475553600,0.32640000000000002],[1475640000,0.32779999999999998],[1475726400,0.32390000000000002],[1475812800,0.3211],[1475899200,0.32550000000000001],[1475985600,0.32550000000000001],[1476072000,0.32550000000000001],[1476158400,0.33260000000000001],[1476244800,0.32769999999999999],[1476331200,0.3306],[1476417600,0.32779999999999998],[1476504000,0.32829999999999998],[1476590400,0.32829999999999998],[1476676800,0.32829999999999998],[1476763200,0.32669999999999999],[1476849600,0.32650000000000001],[1476936000,0.32890000000000003],[1477022400,0.31859999999999999],[1477108800,0.32219999999999999],[1477195200,0.32219999999999999],[1477281600,0.32219999999999999],[1477368000,0.32500000000000001],[1477454400,0.31340000000000001],[1477540800,0.31119999999999998],[1477627200,0.32669999999999999],[1477713600,0.33210000000000001],[1477800000,0.33210000000000001],[1477886400,0.33210000000000001],[1477972800,0.33200000000000002],[1478059200,0.33000000000000002],[1478145600,0.3271],[1478232000,0.32419999999999999],[1478318400,0.32719999999999999],[1478404800,0.32719999999999999],[1478494800,0.32719999999999999],[1478581200,0.33350000000000002],[1478667600,0.33439999999999998],[1478754000,0.35289999999999999],[1478840400,0.35920000000000002],[1478926800,0.36470000000000002],[1479013200,0.36470000000000002],[1479099600,0.36470000000000002],[1479186000,0.379],[1479272400,0.36709999999999998],[1479358800,0.35820000000000002],[1479445200,0.36199999999999999],[1479531600,0.36359999999999998],[1479618000,0.36359999999999998],[1479704400,0.36359999999999998],[1479790800,0.36799999999999999],[1479877200,0.37280000000000002],[1479963600,0.37530000000000002],[1480050000,0.37530000000000002],[1480136400,0.37490000000000001],[1480222800,0.37490000000000001],[1480309200,0.37490000000000001],[1480395600,0.36969999999999997],[1480482000,0.36899999999999999],[1480568400,0.37519999999999998],[1480654800,0.38379999999999997],[1480741200,0.38300000000000001],[1480827600,0.38300000000000001],[1480914000,0.38300000000000001],[1481000400,0.38929999999999998],[1481086800,0.3977],[1481173200,0.40560000000000002],[1481259600,0.4042],[1481346000,0.39960000000000001],[1481432400,0.39960000000000001],[1481518800,0.39960000000000001],[1481605200,0.39950000000000002],[1481691600,0.4017],[1481778000,0.39379999999999998],[1481864400,0.3881],[1481950800,0.3931],[1482037200,0.3931],[1482123600,0.3931],[1482210000,0.39069999999999999],[1482296400,0.39140000000000003],[1482382800,0.38569999999999999],[1482469200,0.3876],[1482555600,0.38440000000000002],[1482642000,0.38440000000000002],[1482728400,0.38440000000000002],[1482814800,0.38440000000000002],[1482901200,0.38650000000000001],[1482987600,0.38429999999999997],[1483074000,0.38679999999999998],[1483160400,0.37909999999999999],[1483246800,0.37909999999999999],[1483333200,0.37909999999999999],[1483419600,0.37909999999999999],[1483506000,0.37759999999999999],[1483592400,0.37830000000000003],[1483678800,0.37409999999999999],[1483765200,0.37419999999999998],[1483851600,0.37419999999999998],[1483938000,0.37419999999999998],[1484024400,0.37409999999999999],[1484110800,0.38319999999999999],[1484197200,0.38379999999999997],[1484283600,0.38900000000000001],[1484370000,0.38590000000000002],[1484456400,0.38590000000000002],[1484542800,0.38590000000000002],[1484629200,0.38590000000000002],[1484715600,0.38069999999999998],[1484802000,0.38],[1484888400,0.376],[1484974800,0.38109999999999999],[1485061200,0.38109999999999999],[1485147600,0.38109999999999999],[1485234000,0.38240000000000002],[1485320400,0.38250000000000001],[1485406800,0.3841],[1485493200,0.38419999999999999],[1485579600,0.3821],[1485666000,0.3821],[1485752400,0.3821],[1485838800,0.38390000000000002],[1485925200,0.38369999999999999],[1486011600,0.3745],[1486098000,0.37769999999999998],[1486184400,0.37990000000000002],[1486270800,0.37990000000000002],[1486357200,0.37990000000000002],[1486443600,0.378],[1486530000,0.37740000000000001],[1486616400,0.38],[1486702800,0.38900000000000001],[1486789200,0.3957],[1486875600,0.3957],[1486962000,0.3957],[1487048400,0.39389999999999997],[1487134800,0.39379999999999998],[1487221200,0.39019999999999999],[1487307600,0.38929999999999998],[1487394000,0.39029999999999998],[1487480400,0.39029999999999998],[1487566800,0.39029999999999998],[1487653200,0.39029999999999998],[1487739600,0.38400000000000001],[1487826000,0.38069999999999998],[1487912400,0.38750000000000001],[1487998800,0.38590000000000002],[1488085200,0.38590000000000002],[1488171600,0.38590000000000002],[1488258000,0.3866],[1488344400,0.38650000000000001],[1488430800,0.38800000000000001],[1488517200,0.38869999999999999],[1488603600,0.3866],[1488690000,0.3866],[1488776400,0.3866],[1488862800,0.39360000000000001],[1488949200,0.39100000000000001],[1489035600,0.38950000000000001],[1489122000,0.3901],[1489208400,0.38969999999999999],[1489294800,0.38969999999999999],[1489377600,0.38969999999999999],[1489464000,0.3896],[1489550400,0.38640000000000002],[1489636800,0.39550000000000002],[1489723200,0.39389999999999997],[1489809600,0.3992],[1489896000,0.3992],[1489982400,0.3992],[1490068800,0.39539999999999997],[1490155200,0.38869999999999999],[1490241600,0.38750000000000001],[1490328000,0.38669999999999999],[1490414400,0.38550000000000001],[1490500800,0.38550000000000001],[1490587200,0.38550000000000001],[1490673600,0.38400000000000001],[1490760000,0.39340000000000003],[1490846400,0.3957],[1490932800,0.39839999999999998],[1491019200,0.40210000000000001],[1491105600,0.40210000000000001],[1491192000,0.40210000000000001],[1491278400,0.40129999999999999],[1491364800,0.40479999999999999],[1491451200,0.4042],[1491537600,0.40849999999999997],[1491624000,0.40510000000000002],[1491710400,0.40510000000000002],[1491796800,0.40510000000000002],[1491883200,0.40050000000000002],[1491969600,0.40400000000000003],[1492056000,0.39800000000000002],[1492142400,0.39389999999999997],[1492228800,0.39389999999999997],[1492315200,0.39389999999999997],[1492401600,0.39389999999999997],[1492488000,0.3947],[1492574400,0.39319999999999999],[1492660800,0.39539999999999997],[1492747200,0.39779999999999999],[1492833600,0.3977],[1492920000,0.3977],[1493006400,0.3977],[1493092800,0.4052],[1493179200,0.4083],[1493265600,0.40849999999999997],[1493352000,0.40439999999999998],[1493438400,0.40050000000000002],[1493524800,0.40050000000000002],[1493611200,0.40050000000000002],[1493697600,0.39960000000000001],[1493784000,0.41099999999999998],[1493870400,0.41720000000000002],[1493956800,0.3861],[1494043200,0.39019999999999999],[1494129600,0.39019999999999999],[1494216000,0.39019999999999999],[1494302400,0.38240000000000002],[1494388800,0.38500000000000001],[1494475200,0.38440000000000002],[1494561600,0.37340000000000001],[1494648000,0.36449999999999999],[1494734400,0.36449999999999999],[1494820800,0.36449999999999999],[1494907200,0.36420000000000002],[1494993600,0.36320000000000002],[1495080000,0.36499999999999999],[1495166400,0.36749999999999999],[1495252800,0.37180000000000002],[1495339200,0.37180000000000002],[1495425600,0.37180000000000002],[1495512000,0.36770000000000003],[1495598400,0.36670000000000003],[1495684800,0.37219999999999998],[1495771200,0.36840000000000001],[1495857600,0.36849999999999999],[1495944000,0.36849999999999999],[1496030400,0.36849999999999999],[1496116800,0.36849999999999999],[1496203200,0.36620000000000003],[1496289600,0.36470000000000002],[1496376000,0.36549999999999999],[1496462400,0.36580000000000001],[1496548800,0.36580000000000001],[1496635200,0.36580000000000001],[1496721600,0.36170000000000002],[1496808000,0.36030000000000001],[1496894400,0.35260000000000002],[1496980800,0.35560000000000003],[1497067200,0.35980000000000001],[1497153600,0.35980000000000001],[1497240000,0.35980000000000001],[1497326400,0.36130000000000001],[1497412800,0.32719999999999999],[1497499200,0.33339999999999997],[1497585600,0.32529999999999998],[1497672000,0.3301],[1497758400,0.3301],[1497844800,0.3301],[1497931200,0.32819999999999999],[1498017600,0.31709999999999999],[1498104000,0.31009999999999999],[1498190400,0.31209999999999999],[1498276800,0.311],[1498363200,0.311],[1498449600,0.311],[1498536000,0.31390000000000001],[1498622400,0.31490000000000001],[1498708800,0.31559999999999999],[1498795200,0.31879999999999997],[1498881600,0.31640000000000001],[1498968000,0.31640000000000001],[1499054400,0.31640000000000001],[1499140800,0.31559999999999999],[1499227200,0.31559999999999999],[1499313600,0.31240000000000001],[1499400000,0.30869999999999997],[1499486400,0.31],[1499572800,0.31],[1499659200,0.31],[1499745600,0.30740000000000001],[1499832000,0.31090000000000001],[1499918400,0.31390000000000001],[1500004800,0.31369999999999998],[1500091200,0.315],[1500177600,0.315],[1500264000,0.315],[1500350400,0.31840000000000002],[1500436800,0.31330000000000002],[1500523200,0.31940000000000002],[1500609600,0.3206],[1500696000,null],[1501041600,0.31869999999999998],[1501128000,0.30890000000000001],[1501214400,0.30659999999999998],[1501300800,null],[1627963200,0.32350000000000001],[1628049600,null],[1628740800,0.3196],[1628827200,0.31869999999999998],[1628913600,null],[1629950400,0.31790000000000002],[1630036800,0.31759999999999999],[1630123200,0.33250000000000002],[1630209600,0.33250000000000002],[1630296000,0.33250000000000002],[1630382400,0.32369999999999999],[1630468800,0.33079999999999998],[1630555200,0.33279999999999998],[1630641600,0.33229999999999998],[1630728000,0.32250000000000001],[1630814400,0.32250000000000001],[1630900800,0.32250000000000001],[1630987200,0.32250000000000001],[1631073600,0.32100000000000001],[1631160000,0.31590000000000001],[1631246400,0.31830000000000003],[1631332800,0.31369999999999998],[1631419200,0.31369999999999998],[1631505600,0.31369999999999998],[1631592000,0.32590000000000002],[1631678400,0.31790000000000002],[1631764800,0.31559999999999999],[1631851200,0.3211],[1631937600,0.32169999999999999],[1632024000,0.32169999999999999],[1632110400,0.32169999999999999],[1632196800,0.31280000000000002],[1632283200,0.3075],[1632369600,0.31540000000000001],[1632456000,0.3402],[1632542400,0.3584],[1632628800,0.3584],[1632715200,0.3584],[1632801600,0.36530000000000001],[1632888000,0.35780000000000001],[1632974400,0.34820000000000001],[1633060800,0.34379999999999999],[1633147200,0.36559999999999998],[1633233600,0.36559999999999998],[1633320000,0.36559999999999998],[1633406400,0.36020000000000002],[1633492800,0.3463],[1633579200,0.34749999999999998],[1633665600,0.34539999999999998],[1633752000,0.33929999999999999],[1633838400,0.33929999999999999],[1633924800,0.33929999999999999],[1634011200,0.3382],[1634097600,0.34229999999999999],[1634184000,0.3291],[1634270400,0.3301],[1634356800,null],[1636084800,0.32290000000000002],[1636171200,0.3523],[1636257600,0.3523],[1636347600,0.3523],[1636434000,0.34060000000000001],[1636520400,0.3397],[1636606800,0.33460000000000001],[1636693200,0.33019999999999999],[1636779600,0.32629999999999998],[1636866000,0.32629999999999998],[1636952400,0.32629999999999998],[1637038800,0.3301],[1637125200,0.3216],[1637211600,0.31909999999999999],[1637298000,null],[1639458000,0.28620000000000001],[1639544400,null],[1644469200,0.3009],[1644555600,0.3004],[1644642000,0.30199999999999999],[1644728400,0.30199999999999999],[1644814800,0.30199999999999999],[1644901200,0.30759999999999998],[1644987600,0.31509999999999999],[1645074000,0.31109999999999999],[1645160400,0.3125],[1645246800,0.32650000000000001],[1645333200,0.32650000000000001],[1645419600,0.32650000000000001],[1645506000,0.32650000000000001],[1645592400,0.3196],[1645678800,0.30790000000000001],[1645765200,0.31819999999999998],[1645851600,0.3301],[1645938000,0.3301],[1646024400,0.3301],[1646110800,0.32890000000000003],[1646197200,0.31159999999999999],[1646283600,0.31330000000000002],[1646370000,null],[1651204800,0.29730000000000001],[1651291200,0.2908],[1651377600,0.2908],[1651464000,0.2908],[1651550400,0.31159999999999999],[1651636800,null],[1651896000,0.28910000000000002],[1651982400,0.28910000000000002],[1652068800,0.28910000000000002],[1652155200,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.083479999999999999],[965275200,0.080479999999999996],[965361600,0.086919999999999997],[965448000,0.083059999999999995],[965534400,0.083059999999999995],[965620800,0.083059999999999995],[965707200,0.085449999999999998],[965793600,0.088050000000000003],[965880000,0.086540000000000006],[965966400,0.083680000000000004],[966052800,0.083309999999999995],[966139200,0.083309999999999995],[966225600,0.083309999999999995],[966312000,0.084180000000000005],[966398400,0.081979999999999997],[966484800,0.083629999999999996],[966571200,0.088139999999999996],[966657600,0.088340000000000002],[966744000,0.088340000000000002],[966830400,0.088340000000000002],[966916800,0.094270000000000007],[967003200,0.1043],[967089600,0.099739999999999995],[967176000,0.1023],[967262400,0.1032],[967348800,0.1032],[967435200,0.1032],[967521600,0.098159999999999997],[967608000,0.099220000000000003],[967694400,0.105],[967780800,0.10970000000000001],[967867200,0.1067],[967953600,0.1067],[968040000,0.1067],[968126400,0.1067],[968212800,0.1002],[968299200,null],[968385600,0.1024],[968472000,0.1028],[968558400,0.1028],[968644800,0.1028],[968731200,0.098430000000000004],[968817600,0.095390000000000003],[968904000,0.098089999999999997],[968990400,0.104],[969076800,0.1056],[969163200,0.1056],[969249600,0.1056],[969336000,0.094259999999999997],[969422400,0.099809999999999996],[969508800,0.099349999999999994],[969595200,0.1048],[969681600,0.1114],[969768000,0.1114],[969854400,0.1114],[969940800,0.11890000000000001],[970027200,0.1082],[970113600,0.1072],[970200000,0.11840000000000001],[970286400,0.112],[970372800,0.112],[970459200,0.112],[970545600,0.1061],[970632000,0.104],[970718400,0.1003],[970804800,0.10059999999999999],[970891200,0.093149999999999997],[970977600,0.093149999999999997],[971064000,0.093149999999999997],[971150400,null],[971236800,0.094299999999999995],[971323200,0.09196],[971409600,0.087819999999999995],[971496000,0.094649999999999998],[971582400,0.094649999999999998],[971668800,0.094649999999999998],[971755200,0.098330000000000001],[971841600,0.098489999999999994],[971928000,0.090120000000000006],[972014400,0.090749999999999997],[972100800,null],[972360000,0.096809999999999993],[972446400,null],[972532800,0.089899999999999994],[972619200,0.089499999999999996],[972705600,null],[990158400,0.1076],[990244800,null],[990504000,0.11169999999999999],[990590400,0.1081],[990676800,null],[991713600,0.1081],[991800000,0.10730000000000001],[991886400,null],[993096000,0.1084],[993182400,0.10920000000000001],[993268800,0.1158],[993355200,0.1158],[993441600,0.1158],[993528000,0.1084],[993614400,0.10920000000000001],[993700800,0.11260000000000001],[993787200,0.1135],[993873600,0.1133],[993960000,0.1133],[994046400,0.1133],[994132800,0.1094],[994219200,0.1105],[994305600,0.1105],[994392000,0.10780000000000001],[994478400,0.105],[994564800,0.105],[994651200,0.105],[994737600,0.10639999999999999],[994824000,null],[998539200,0.069260000000000002],[998625600,0.073980000000000004],[998712000,0.076600000000000001],[998798400,0.076600000000000001],[998884800,0.076600000000000001],[998971200,0.078589999999999993],[999057600,0.077420000000000003],[999144000,0.07775],[999230400,0.077829999999999996],[999316800,0.076439999999999994],[999403200,0.076439999999999994],[999489600,0.076439999999999994],[999576000,0.076439999999999994],[999662400,0.076069999999999999],[999748800,0.074310000000000001],[999835200,0.074859999999999996],[999921600,0.073200000000000001],[1000008000,0.073200000000000001],[1000094400,0.073200000000000001],[1000180800,0.071360000000000007],[1000267200,0.071360000000000007],[1000353600,0.071360000000000007],[1000440000,0.071360000000000007],[1000526400,0.071360000000000007],[1000612800,0.071360000000000007],[1000699200,0.071360000000000007],[1000785600,0.064280000000000004],[1000872000,null],[1001044800,0.061120000000000001],[1001131200,null],[1001476800,0.063259999999999997],[1001563200,0.065110000000000001],[1001649600,0.06769],[1001736000,0.066909999999999997],[1001822400,0.066909999999999997],[1001908800,0.066909999999999997],[1001995200,0.06744],[1002081600,0.067559999999999995],[1002168000,0.067930000000000004],[1002254400,0.070269999999999999],[1002340800,0.068320000000000006],[1002427200,0.068320000000000006],[1002513600,0.068320000000000006],[1002600000,0.068540000000000004],[1002686400,0.070800000000000002],[1002772800,0.075980000000000006],[1002859200,0.077429999999999999],[1002945600,0.076490000000000002],[1003032000,0.076490000000000002],[1003118400,0.076490000000000002],[1003204800,0.079250000000000001],[1003291200,0.077909999999999993],[1003377600,0.073830000000000007],[1003464000,0.077329999999999996],[1003550400,0.079990000000000006],[1003636800,0.079990000000000006],[1003723200,0.079990000000000006],[1003809600,0.083309999999999995],[1003896000,0.081600000000000006],[1003982400,0.084760000000000002],[1004068800,0.085360000000000005],[1004155200,0.083729999999999999],[1004241600,0.083729999999999999],[1004331600,0.083729999999999999],[1004418000,0.080589999999999995],[1004504400,0.079289999999999999],[1004590800,0.077270000000000005],[1004677200,0.077700000000000005],[1004763600,0.076899999999999996],[1004850000,0.076899999999999996],[1004936400,0.076899999999999996],[1005022800,0.080610000000000001],[1005109200,0.080570000000000003],[1005195600,0.082470000000000002],[1005282000,0.080979999999999996],[1005368400,0.07825],[1005454800,0.07825],[1005541200,0.07825],[1005627600,0.078149999999999997],[1005714000,0.083519999999999997],[1005800400,0.083610000000000004],[1005886800,0.083479999999999999],[1005973200,0.085040000000000004],[1006059600,0.085040000000000004],[1006146000,0.085040000000000004],[1006232400,0.087470000000000006],[1006318800,0.083409999999999998],[1006405200,0.083479999999999999],[1006491600,0.083479999999999999],[1006578000,0.085489999999999997],[1006664400,0.085489999999999997],[1006750800,0.085489999999999997],[1006837200,0.088709999999999997],[1006923600,0.089829999999999993],[1007010000,0.086019999999999999],[1007096400,0.088669999999999999],[1007182800,0.089700000000000002],[1007269200,0.089700000000000002],[1007355600,0.089700000000000002],[1007442000,0.086129999999999998],[1007528400,0.085970000000000005],[1007614800,0.084650000000000003],[1007701200,0.086499999999999994],[1007787600,0.086300000000000002],[1007874000,0.086300000000000002],[1007960400,0.086300000000000002],[1008046800,0.081890000000000004],[1008133200,0.081229999999999997],[1008219600,0.081869999999999998],[1008306000,0.083610000000000004],[1008392400,0.083049999999999999],[1008478800,0.083049999999999999],[1008565200,0.083049999999999999],[1008651600,0.086730000000000002],[1008738000,0.086099999999999996],[1008824400,0.083820000000000006],[1008910800,0.080100000000000005],[1008997200,0.081460000000000005],[1009083600,0.081460000000000005],[1009170000,0.081460000000000005],[1009256400,0.082809999999999995],[1009342800,0.082809999999999995],[1009429200,0.083269999999999997],[1009515600,0.081549999999999997],[1009602000,0.083690000000000001],[1009688400,0.083690000000000001],[1009774800,0.083690000000000001],[1009861200,0.082570000000000005],[1009947600,0.082570000000000005],[1010034000,0.077479999999999993],[1010120400,null],[1010206800,0.077049999999999993],[1010293200,0.077049999999999993],[1010379600,0.077049999999999993],[1010466000,0.077270000000000005],[1010552400,0.080829999999999999],[1010638800,0.083360000000000004],[1010725200,0.08523],[1010811600,0.087029999999999996],[1010898000,0.087029999999999996],[1010984400,0.087029999999999996],[1011070800,0.085779999999999995],[1011157200,0.085870000000000002],[1011243600,0.085870000000000002],[1011330000,0.087160000000000001],[1011416400,0.080990000000000006],[1011502800,0.080990000000000006],[1011589200,0.080990000000000006],[1011675600,0.080990000000000006],[1011762000,0.082409999999999997],[1011848400,0.084279999999999994],[1011934800,0.082439999999999999],[1012021200,0.082720000000000002],[1012107600,0.082720000000000002],[1012194000,0.082720000000000002],[1012280400,0.082750000000000004],[1012366800,0.080299999999999996],[1012453200,0.081259999999999999],[1012539600,0.078759999999999997],[1012626000,0.083809999999999996],[1012712400,0.083809999999999996],[1012798800,0.083809999999999996],[1012885200,0.078549999999999995],[1012971600,0.078689999999999996],[1013058000,0.073649999999999993],[1013144400,0.074480000000000005],[1013230800,0.078390000000000001],[1013317200,0.078390000000000001],[1013403600,0.078390000000000001],[1013490000,0.079649999999999999],[1013576400,0.080820000000000003],[1013662800,0.079219999999999999],[1013749200,0.076700000000000004],[1013835600,0.076780000000000001],[1013922000,0.076780000000000001],[1014008400,0.076780000000000001],[1014094800,0.076780000000000001],[1014181200,0.074990000000000001],[1014267600,0.077770000000000006],[1014354000,0.077899999999999997],[1014440400,0.076780000000000001],[1014526800,0.076780000000000001],[1014613200,0.076780000000000001],[1014699600,0.077920000000000003],[1014786000,0.080250000000000002],[1014872400,0.080610000000000001],[1014958800,0.081549999999999997],[1015045200,0.085739999999999997],[1015131600,0.085739999999999997],[1015218000,0.085739999999999997],[1015304400,0.087129999999999999],[1015390800,0.085739999999999997],[1015477200,0.086569999999999994],[1015563600,0.084690000000000001],[1015650000,0.085669999999999996],[1015736400,0.085669999999999996],[1015822800,0.085669999999999996],[1015909200,0.085709999999999995],[1015995600,0.084440000000000001],[1016082000,0.086010000000000003],[1016168400,0.08387],[1016254800,0.084019999999999997],[1016341200,0.084019999999999997],[1016427600,0.084019999999999997],[1016514000,0.087910000000000002],[1016600400,0.090410000000000004],[1016686800,0.087150000000000005],[1016773200,0.090190000000000006],[1016859600,0.087819999999999995],[1016946000,0.087819999999999995],[1017032400,0.087819999999999995],[1017118800,0.084940000000000002],[1017205200,0.085860000000000006],[1017291600,0.087249999999999994],[1017378000,0.083729999999999999],[1017464400,0.083729999999999999],[1017550800,0.083729999999999999],[1017637200,0.083729999999999999],[1017723600,0.085470000000000004],[1017810000,0.084309999999999996],[1017896400,0.08294],[1017982800,0.081739999999999993],[1018069200,0.080379999999999993],[1018155600,0.080379999999999993],[1018238400,0.080379999999999993],[1018324800,0.080920000000000006],[1018411200,0.078049999999999994],[1018497600,0.082619999999999999],[1018584000,0.08165],[1018670400,0.082909999999999998],[1018756800,0.082909999999999998],[1018843200,0.082909999999999998],[1018929600,0.083790000000000003],[1019016000,0.085419999999999996],[1019102400,0.082879999999999995],[1019188800,0.082839999999999997],[1019275200,0.08201],[1019361600,0.08201],[1019448000,0.08201],[1019534400,0.079420000000000004],[1019620800,null],[1019707200,0.07986],[1019793600,null],[1020916800,0.07954],[1021003200,null],[1021348800,0.078789999999999999],[1021435200,0.085879999999999998],[1021521600,0.085440000000000002],[1021608000,0.083019999999999997],[1021694400,0.08473],[1021780800,0.08473],[1021867200,0.08473],[1021953600,0.083599999999999994],[1022040000,0.081119999999999998],[1022126400,0.080699999999999994],[1022212800,0.086940000000000003],[1022299200,0.084540000000000004],[1022385600,0.084540000000000004],[1022472000,0.084540000000000004],[1022558400,0.084540000000000004],[1022644800,0.086800000000000002],[1022731200,0.080670000000000006],[1022817600,0.083760000000000001],[1022904000,0.080869999999999997],[1022990400,0.080869999999999997],[1023076800,0.080869999999999997],[1023163200,0.077810000000000004],[1023249600,0.078],[1023336000,0.077679999999999999],[1023422400,null],[1024372800,0.080409999999999995],[1024459200,0.079509999999999997],[1024545600,0.078039999999999998],[1024632000,null],[1025150400,0.073400000000000007],[1025236800,null],[1026878400,0.072499999999999995],[1026964800,0.079280000000000003],[1027051200,0.075969999999999996],[1027137600,0.073529999999999998],[1027224000,0.073529999999999998],[1027310400,0.073529999999999998],[1027396800,0.071510000000000004],[1027483200,0.06726],[1027569600,0.06966],[1027656000,0.066009999999999999],[1027742400,null],[1028606400,0.069190000000000002],[1028692800,0.069629999999999997],[1028779200,0.071859999999999993],[1028865600,0.078350000000000003],[1028952000,0.077270000000000005],[1029038400,0.077270000000000005],[1029124800,0.077270000000000005],[1029211200,0.078289999999999998],[1029297600,0.074139999999999998],[1029384000,0.079829999999999998],[1029470400,0.078299999999999995],[1029556800,0.078659999999999994],[1029643200,0.078659999999999994],[1029729600,0.078659999999999994],[1029816000,0.078079999999999997],[1029902400,0.079060000000000005],[1029988800,0.082159999999999997],[1030075200,0.083589999999999998],[1030161600,0.082150000000000001],[1030248000,0.082150000000000001],[1030334400,0.082150000000000001],[1030420800,0.081720000000000001],[1030507200,null],[1030680000,0.076170000000000002],[1030766400,null],[1032408000,0.073810000000000001],[1032494400,0.070800000000000002],[1032580800,0.072739999999999999],[1032667200,0.072739999999999999],[1032753600,0.072739999999999999],[1032840000,0.071239999999999998],[1032926400,0.071429999999999993],[1033012800,0.074289999999999995],[1033099200,0.073069999999999996],[1033185600,0.072309999999999999],[1033272000,0.072309999999999999],[1033358400,0.072309999999999999],[1033444800,0.073050000000000004],[1033531200,0.075850000000000001],[1033617600,0.071720000000000006],[1033704000,null],[1034049600,0.068190000000000001],[1034136000,null],[1034222400,0.069080000000000003],[1034308800,0.072279999999999997],[1034395200,0.070550000000000002],[1034481600,0.070550000000000002],[1034568000,0.070550000000000002],[1034654400,0.074029999999999999],[1034740800,null],[1034827200,0.071080000000000004],[1034913600,0.0722],[1035000000,null],[1035345600,0.073469999999999994],[1035432000,null],[1036126800,0.074560000000000001],[1036213200,0.079130000000000006],[1036299600,0.079130000000000006],[1036386000,0.079130000000000006],[1036472400,0.080110000000000001],[1036558800,0.079729999999999995],[1036645200,0.084059999999999996],[1036731600,0.081670000000000006],[1036818000,0.07775],[1036904400,0.07775],[1036990800,0.07775],[1037077200,0.077310000000000004],[1037163600,0.077689999999999995],[1037250000,0.077530000000000002],[1037336400,0.08183],[1037422800,null],[1038027600,0.087940000000000004],[1038114000,0.087940000000000004],[1038200400,0.087940000000000004],[1038286800,0.089260000000000006],[1038373200,null],[1038459600,0.087999999999999995],[1038546000,0.087999999999999995],[1038632400,0.088359999999999994],[1038718800,0.088359999999999994],[1038805200,0.088359999999999994],[1038891600,null],[1039064400,0.082170000000000007],[1039150800,0.084589999999999999],[1039237200,0.085500000000000007],[1039323600,0.085500000000000007],[1039410000,0.085500000000000007],[1039496400,0.082589999999999997],[1039582800,0.080909999999999996],[1039669200,0.080860000000000001],[1039755600,null],[1040274000,0.077310000000000004],[1040360400,0.076569999999999999],[1040446800,0.076609999999999998],[1040533200,0.076609999999999998],[1040619600,0.076609999999999998],[1040706000,0.078659999999999994],[1040792400,0.077640000000000001],[1040878800,0.077640000000000001],[1040965200,null],[1042520400,0.082909999999999998],[1042606800,0.083680000000000004],[1042693200,null],[1042779600,0.083489999999999995],[1042866000,null],[1043211600,0.078530000000000003],[1043298000,null],[1043816400,0.077100000000000002],[1043902800,0.077920000000000003],[1043989200,0.078469999999999998],[1044075600,null],[1045026000,0.074429999999999996],[1045112400,null],[1047099600,0.077850000000000003],[1047186000,0.077850000000000003],[1047272400,0.077850000000000003],[1047358800,0.08029],[1047445200,0.079240000000000005],[1047531600,0.080710000000000004],[1047618000,0.085500000000000007],[1047704400,0.083830000000000002],[1047790800,0.083830000000000002],[1047877200,0.083830000000000002],[1047963600,0.087580000000000005],[1048050000,0.088020000000000001],[1048136400,0.087459999999999996],[1048222800,0.087080000000000005],[1048309200,0.088489999999999999],[1048395600,0.088489999999999999],[1048482000,0.088489999999999999],[1048568400,0.085070000000000007],[1048654800,0.087410000000000002],[1048741200,0.086019999999999999],[1048827600,0.091310000000000002],[1048914000,0.088709999999999997],[1049000400,0.088709999999999997],[1049086800,0.088709999999999997],[1049173200,0.087999999999999995],[1049259600,0.089200000000000002],[1049346000,0.091730000000000006],[1049432400,0.093859999999999999],[1049518800,0.092600000000000002],[1049605200,0.092600000000000002],[1049688000,0.092600000000000002],[1049774400,0.090429999999999996],[1049860800,0.090209999999999999],[1049947200,0.086819999999999994],[1050033600,0.089029999999999998],[1050120000,0.087059999999999998],[1050206400,0.087059999999999998],[1050292800,0.087059999999999998],[1050379200,0.087590000000000001],[1050465600,0.089169999999999999],[1050552000,0.089120000000000005],[1050638400,0.092289999999999997],[1050724800,0.092289999999999997],[1050811200,0.092289999999999997],[1050897600,0.092289999999999997],[1050984000,0.091660000000000005],[1051070400,0.093229999999999993],[1051156800,0.095920000000000005],[1051243200,0.09776],[1051329600,0.096060000000000006],[1051416000,0.096060000000000006],[1051502400,0.096060000000000006],[1051588800,0.096519999999999995],[1051675200,0.096210000000000004],[1051761600,0.096320000000000003],[1051848000,0.096420000000000006],[1051934400,0.099070000000000005],[1052020800,0.099070000000000005],[1052107200,0.099070000000000005],[1052193600,0.098369999999999999],[1052280000,0.095880000000000007],[1052366400,0.095680000000000001],[1052452800,0.096350000000000005],[1052539200,0.098830000000000001],[1052625600,0.098830000000000001],[1052712000,0.098830000000000001],[1052798400,0.1002],[1052884800,0.099010000000000001],[1052971200,0.1009],[1053057600,0.1038],[1053144000,0.10050000000000001],[1053230400,0.10050000000000001],[1053316800,0.10050000000000001],[1053403200,0.099699999999999997],[1053489600,0.097670000000000007],[1053576000,0.096960000000000005],[1053662400,0.1009],[1053748800,0.1022],[1053835200,0.1022],[1053921600,0.1022],[1054008000,0.1022],[1054094400,0.1106],[1054180800,0.10730000000000001],[1054267200,0.10829999999999999],[1054353600,0.1128],[1054440000,0.1128],[1054526400,0.1128],[1054612800,0.10730000000000001],[1054699200,0.1072],[1054785600,0.11020000000000001],[1054872000,0.1154],[1054958400,0.1125],[1055044800,0.1125],[1055131200,0.1125],[1055217600,0.1067],[1055304000,0.1086],[1055390400,0.1123],[1055476800,0.1129],[1055563200,0.1153],[1055649600,0.1153],[1055736000,0.1153],[1055822400,0.12139999999999999],[1055908800,0.1217],[1055995200,0.1169],[1056081600,0.1106],[1056168000,0.11609999999999999],[1056254400,0.11609999999999999],[1056340800,0.11609999999999999],[1056427200,0.1125],[1056513600,0.1133],[1056600000,0.11550000000000001],[1056686400,0.11749999999999999],[1056772800,0.1216],[1056859200,0.1216],[1056945600,0.1216],[1057032000,0.1201],[1057118400,0.1188],[1057204800,0.12230000000000001],[1057291200,0.12620000000000001],[1057377600,0.12620000000000001],[1057464000,0.12620000000000001],[1057550400,0.12620000000000001],[1057636800,0.13],[1057723200,0.12989999999999999],[1057809600,0.13239999999999999],[1057896000,0.1298],[1057982400,0.13170000000000001],[1058068800,0.13170000000000001],[1058155200,0.13170000000000001],[1058241600,0.15110000000000001],[1058328000,0.15640000000000001],[1058414400,0.1512],[1058500800,0.14480000000000001],[1058587200,0.14680000000000001],[1058673600,0.14680000000000001],[1058760000,0.14680000000000001],[1058846400,0.1449],[1058932800,0.14810000000000001],[1059019200,0.14860000000000001],[1059105600,0.14910000000000001],[1059192000,0.15440000000000001],[1059278400,0.15440000000000001],[1059364800,0.15440000000000001],[1059451200,0.158],[1059537600,0.15939999999999999],[1059624000,0.156],[1059710400,0.15609999999999999],[1059796800,null],[1092283200,0.067610000000000003],[1092369600,null],[1093579200,0.071129999999999999],[1093665600,0.071499999999999994],[1093752000,0.071499999999999994],[1093838400,0.071499999999999994],[1093924800,null],[1094097600,0.072770000000000001],[1094184000,0.072999999999999995],[1094270400,null],[1095480000,0.076450000000000004],[1095566400,0.076450000000000004],[1095652800,0.076450000000000004],[1095739200,0.075789999999999996],[1095825600,0.077270000000000005],[1095912000,null],[1096948800,0.08029],[1097035200,null],[1097121600,0.081360000000000002],[1097208000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082979999999999998],[966657600,null],[967608000,0.097659999999999997],[967694400,0.096519999999999995],[967780800,0.1027],[967867200,0.1103],[967953600,0.1103],[968040000,0.1103],[968126400,0.1103],[968212800,0.1172],[968299200,0.10970000000000001],[968385600,0.1095],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.09801],[968817600,0.1018],[968904000,0.10630000000000001],[968990400,0.1123],[969076800,0.1144],[969163200,0.1144],[969249600,0.1144],[969336000,0.10730000000000001],[969422400,0.1075],[969508800,0.10780000000000001],[969595200,0.113],[969681600,0.10580000000000001],[969768000,0.10580000000000001],[969854400,0.10580000000000001],[969940800,0.11840000000000001],[970027200,0.1275],[970113600,0.1143],[970200000,0.1142],[970286400,0.1361],[970372800,0.1361],[970459200,0.1361],[970545600,0.14130000000000001],[970632000,0.14030000000000001],[970718400,0.14599999999999999],[970804800,0.1555],[970891200,0.15090000000000001],[970977600,0.15090000000000001],[971064000,0.15090000000000001],[971150400,0.1515],[971236800,0.1371],[971323200,0.12659999999999999],[971409600,0.1195],[971496000,0.1321],[971582400,0.1321],[971668800,0.1321],[971755200,0.14660000000000001],[971841600,0.15310000000000001],[971928000,0.15440000000000001],[972014400,0.1633],[972100800,0.15720000000000001],[972187200,0.15720000000000001],[972273600,0.15720000000000001],[972360000,0.1653],[972446400,0.15790000000000001],[972532800,0.1401],[972619200,0.13400000000000001],[972705600,0.1305],[972792000,0.1305],[972882000,0.1305],[972968400,0.1077],[973054800,0.1308],[973141200,0.12529999999999999],[973227600,0.14069999999999999],[973314000,0.14419999999999999],[973400400,0.14419999999999999],[973486800,0.14419999999999999],[973573200,0.1384],[973659600,0.1484],[973746000,0.14460000000000001],[973832400,0.12759999999999999],[973918800,0.11459999999999999],[974005200,0.11459999999999999],[974091600,0.11459999999999999],[974178000,0.1052],[974264400,0.1231],[974350800,0.1142],[974437200,0.1066],[974523600,0.1154],[974610000,0.1154],[974696400,0.1154],[974782800,0.1076],[974869200,0.107],[974955600,0.088889999999999997],[975042000,0.088889999999999997],[975128400,0.096280000000000004],[975214800,0.096280000000000004],[975301200,0.096280000000000004],[975387600,0.096780000000000005],[975474000,null],[975733200,0.092069999999999999],[975819600,0.092069999999999999],[975906000,0.092069999999999999],[975992400,0.088340000000000002],[976078800,0.10580000000000001],[976165200,0.10589999999999999],[976251600,0.11070000000000001],[976338000,0.1188],[976424400,0.1188],[976510800,0.1188],[976597200,0.1265],[976683600,0.1205],[976770000,0.11119999999999999],[976856400,0.1033],[976942800,0.1074],[977029200,0.1074],[977115600,0.1074],[977202000,0.1042],[977288400,0.099790000000000004],[977374800,0.092480000000000007],[977461200,null],[977547600,0.099089999999999998],[977634000,0.099089999999999998],[977720400,0.099089999999999998],[977806800,0.099089999999999998],[977893200,0.097449999999999995],[977979600,0.096329999999999999],[978066000,0.099720000000000003],[978152400,0.0998],[978238800,0.0998],[978325200,0.0998],[978411600,0.0998],[978498000,null],[996811200,0.07603],[996897600,0.070819999999999994],[996984000,0.070819999999999994],[997070400,0.070819999999999994],[997156800,null],[1036818000,0.093740000000000004],[1036904400,0.093740000000000004],[1036990800,0.093740000000000004],[1037077200,0.087540000000000007],[1037163600,0.082199999999999995],[1037250000,0.079020000000000007],[1037336400,0.083809999999999996],[1037422800,0.084449999999999997],[1037509200,0.084449999999999997],[1037595600,0.084449999999999997],[1037682000,0.083159999999999998],[1037768400,0.079500000000000001],[1037854800,0.082430000000000003],[1037941200,0.086849999999999997],[1038027600,null],[1038373200,0.086849999999999997],[1038459600,0.089429999999999996],[1038546000,0.089429999999999996],[1038632400,0.089010000000000006],[1038718800,0.089010000000000006],[1038805200,0.089010000000000006],[1038891600,0.088520000000000001],[1038978000,0.085769999999999999],[1039064400,0.083900000000000002],[1039150800,0.084949999999999998],[1039237200,0.083519999999999997],[1039323600,0.083519999999999997],[1039410000,0.083519999999999997],[1039496400,0.078570000000000001],[1039582800,0.082930000000000004],[1039669200,0.082540000000000002],[1039755600,null],[1039842000,0.078189999999999996],[1039928400,0.078189999999999996],[1040014800,0.078189999999999996],[1040101200,0.081379999999999994],[1040187600,0.083390000000000006],[1040274000,0.077679999999999999],[1040360400,0.076740000000000003],[1040446800,null],[1041915600,0.080780000000000005],[1042002000,0.082799999999999999],[1042088400,0.08022],[1042174800,0.08301],[1042261200,0.084229999999999999],[1042347600,0.084229999999999999],[1042434000,0.084229999999999999],[1042520400,0.085080000000000003],[1042606800,0.088480000000000003],[1042693200,0.085400000000000004],[1042779600,0.083229999999999998],[1042866000,null],[1048050000,0.080850000000000005],[1048136400,null],[1049432400,0.079170000000000004],[1049518800,0.080949999999999994],[1049605200,0.080949999999999994],[1049688000,0.080949999999999994],[1049774400,0.081000000000000003],[1049860800,0.079990000000000006],[1049947200,0.077410000000000007],[1050033600,null],[1050552000,0.078829999999999997],[1050638400,0.079949999999999993],[1050724800,0.079949999999999993],[1050811200,0.079949999999999993],[1050897600,0.079949999999999993],[1050984000,0.0814],[1051070400,0.085379999999999998],[1051156800,0.087190000000000004],[1051243200,0.082210000000000005],[1051329600,0.079909999999999995],[1051416000,0.079909999999999995],[1051502400,0.079909999999999995],[1051588800,0.083070000000000005],[1051675200,0.081490000000000007],[1051761600,0.084790000000000004],[1051848000,0.086879999999999999],[1051934400,0.090410000000000004],[1052020800,0.090410000000000004],[1052107200,0.090410000000000004],[1052193600,0.092469999999999997],[1052280000,0.092560000000000003],[1052366400,0.092590000000000006],[1052452800,0.092469999999999997],[1052539200,0.094729999999999995],[1052625600,0.094729999999999995],[1052712000,0.094729999999999995],[1052798400,0.096009999999999998],[1052884800,0.097119999999999998],[1052971200,0.099519999999999997],[1053057600,0.1002],[1053144000,0.10100000000000001],[1053230400,0.10100000000000001],[1053316800,0.10100000000000001],[1053403200,0.096019999999999994],[1053489600,0.096560000000000007],[1053576000,0.09826],[1053662400,0.10199999999999999],[1053748800,0.111],[1053835200,0.111],[1053921600,0.111],[1054008000,0.111],[1054094400,0.1045],[1054180800,0.10390000000000001],[1054267200,0.1053],[1054353600,0.1057],[1054440000,0.1057],[1054526400,0.1057],[1054612800,0.1057],[1054699200,0.1043],[1054785600,0.1166],[1054872000,0.1225],[1054958400,0.1241],[1055044800,0.1241],[1055131200,0.1241],[1055217600,0.11650000000000001],[1055304000,0.1178],[1055390400,0.1211],[1055476800,0.121],[1055563200,0.1193],[1055649600,0.1193],[1055736000,0.1193],[1055822400,0.1207],[1055908800,0.1201],[1055995200,0.1303],[1056081600,0.12870000000000001],[1056168000,0.1293],[1056254400,0.1293],[1056340800,0.1293],[1056427200,0.1245],[1056513600,0.1236],[1056600000,0.12839999999999999],[1056686400,0.1268],[1056772800,0.1278],[1056859200,0.1278],[1056945600,0.1278],[1057032000,0.1216],[1057118400,0.1229],[1057204800,0.12790000000000001],[1057291200,0.1293],[1057377600,0.1293],[1057464000,0.1293],[1057550400,0.1293],[1057636800,0.13339999999999999],[1057723200,0.13489999999999999],[1057809600,0.13539999999999999],[1057896000,0.13109999999999999],[1057982400,0.13339999999999999],[1058068800,0.13339999999999999],[1058155200,0.13339999999999999],[1058241600,0.1356],[1058328000,0.1336],[1058414400,0.1283],[1058500800,0.12130000000000001],[1058587200,0.12180000000000001],[1058673600,0.12180000000000001],[1058760000,0.12180000000000001],[1058846400,0.1181],[1058932800,0.12139999999999999],[1059019200,0.1249],[1059105600,0.12920000000000001],[1059192000,0.13489999999999999],[1059278400,0.13489999999999999],[1059364800,0.13489999999999999],[1059451200,0.13289999999999999],[1059537600,0.1308],[1059624000,0.12790000000000001],[1059710400,0.14249999999999999],[1059796800,null],[1095393600,0.076670000000000002],[1095480000,0.077079999999999996],[1095566400,0.077079999999999996],[1095652800,0.077079999999999996],[1095739200,0.07843],[1095825600,0.080420000000000005],[1095912000,0.07757],[1095998400,0.078670000000000004],[1096084800,0.078539999999999999],[1096171200,0.078539999999999999],[1096257600,0.078539999999999999],[1096344000,0.078960000000000002],[1096430400,0.080810000000000007],[1096516800,0.080790000000000001],[1096603200,0.080820000000000003],[1096689600,null],[1096948800,0.081220000000000001],[1097035200,null],[1097208000,0.081540000000000001],[1097294400,0.079729999999999995],[1097380800,0.079729999999999995],[1097467200,0.079729999999999995],[1097553600,0.080210000000000004],[1097640000,0.081059999999999993],[1097726400,0.08208],[1097812800,0.083750000000000005],[1097899200,0.085790000000000005],[1097985600,0.085790000000000005],[1098072000,0.085790000000000005],[1098158400,0.090020000000000003],[1098244800,0.087840000000000001],[1098331200,0.091759999999999994],[1098417600,0.094750000000000001],[1098504000,0.090490000000000001],[1098590400,0.090490000000000001],[1098676800,0.090490000000000001],[1098763200,0.089539999999999995],[1098849600,0.091139999999999999],[1098936000,0.095390000000000003],[1099022400,0.093649999999999997],[1099108800,0.093689999999999996],[1099195200,0.093689999999999996],[1099285200,0.093689999999999996],[1099371600,0.098970000000000002],[1099458000,0.1002],[1099544400,0.090109999999999996],[1099630800,0.093229999999999993],[1099717200,null],[1100235600,0.089279999999999998],[1100322000,null],[1100754000,0.093689999999999996],[1100840400,0.091149999999999995],[1100926800,0.090469999999999995],[1101013200,0.090469999999999995],[1101099600,0.090469999999999995],[1101186000,0.091590000000000005],[1101272400,0.091590000000000005],[1101358800,0.093039999999999998],[1101445200,0.093039999999999998],[1101531600,0.093020000000000005],[1101618000,0.093020000000000005],[1101704400,0.093020000000000005],[1101790800,0.092060000000000003],[1101877200,0.094509999999999997],[1101963600,0.095009999999999997],[1102050000,0.099059999999999995],[1102136400,0.09919],[1102222800,0.09919],[1102309200,0.09919],[1102395600,0.096549999999999997],[1102482000,0.096170000000000005],[1102568400,0.097869999999999999],[1102654800,0.095939999999999998],[1102741200,null],[1156564800,0.079560000000000006],[1156651200,0.079560000000000006],[1156737600,0.079560000000000006],[1156824000,null],[1159588800,0.099260000000000001],[1159675200,0.099260000000000001],[1159761600,0.099260000000000001],[1159848000,0.097030000000000005],[1159934400,0.099140000000000006],[1160020800,0.10539999999999999],[1160107200,0.1069],[1160193600,0.10580000000000001],[1160280000,0.10580000000000001],[1160366400,0.10580000000000001],[1160452800,0.1109],[1160539200,0.10970000000000001],[1160625600,0.1091],[1160712000,0.1085],[1160798400,0.11070000000000001],[1160884800,0.11070000000000001],[1160971200,0.11070000000000001],[1161057600,0.1076],[1161144000,0.1095],[1161230400,0.1069],[1161316800,0.1072],[1161403200,0.10630000000000001],[1161489600,0.10630000000000001],[1161576000,0.10630000000000001],[1161662400,0.10879999999999999],[1161748800,0.112],[1161835200,0.11219999999999999],[1161921600,0.11459999999999999],[1162008000,0.1134],[1162094400,0.1134],[1162184400,0.1134],[1162270800,0.1148],[1162357200,0.1137],[1162443600,0.1125],[1162530000,0.11260000000000001],[1162616400,0.11269999999999999],[1162702800,0.11269999999999999],[1162789200,0.11269999999999999],[1162875600,0.1163],[1162962000,0.1188],[1163048400,0.1207],[1163134800,0.1201],[1163221200,0.1202],[1163307600,0.1202],[1163394000,0.1202],[1163480400,0.12509999999999999],[1163566800,0.12609999999999999],[1163653200,0.12540000000000001],[1163739600,0.13170000000000001],[1163826000,0.13100000000000001],[1163912400,0.13100000000000001],[1163998800,0.13100000000000001],[1164085200,0.13500000000000001],[1164171600,0.1358],[1164258000,0.13750000000000001],[1164344400,0.13750000000000001],[1164430800,0.13950000000000001],[1164517200,0.13950000000000001],[1164603600,0.13950000000000001],[1164690000,0.13300000000000001],[1164776400,0.1318],[1164862800,0.13150000000000001],[1164949200,0.13669999999999999],[1165035600,0.13400000000000001],[1165122000,0.13400000000000001],[1165208400,0.13400000000000001],[1165294800,0.1346],[1165381200,0.1346],[1165467600,0.13469999999999999],[1165554000,0.12770000000000001],[1165640400,0.12640000000000001],[1165726800,0.12640000000000001],[1165813200,0.12640000000000001],[1165899600,0.12620000000000001],[1165986000,0.123],[1166072400,0.12590000000000001],[1166158800,0.1326],[1166245200,0.1338],[1166331600,0.1338],[1166418000,0.1338],[1166504400,0.1346],[1166590800,0.13120000000000001],[1166677200,0.13389999999999999],[1166763600,0.1331],[1166850000,0.12939999999999999],[1166936400,0.12939999999999999],[1167022800,0.12939999999999999],[1167109200,0.12939999999999999],[1167195600,0.1275],[1167282000,0.1295],[1167368400,0.12959999999999999],[1167454800,0.12759999999999999],[1167541200,0.12759999999999999],[1167627600,0.12759999999999999],[1167714000,0.12759999999999999],[1167800400,0.12759999999999999],[1167886800,0.1285],[1167973200,0.1389],[1168059600,0.1409],[1168146000,0.1409],[1168232400,0.1409],[1168318800,0.1416],[1168405200,0.13059999999999999],[1168491600,0.1353],[1168578000,0.1348],[1168664400,0.13339999999999999],[1168750800,0.13339999999999999],[1168837200,0.13339999999999999],[1168923600,0.13339999999999999],[1169010000,0.1283],[1169096400,0.12859999999999999],[1169182800,0.1221],[1169269200,0.1249],[1169355600,0.1249],[1169442000,0.1249],[1169528400,0.121],[1169614800,0.12659999999999999],[1169701200,0.12720000000000001],[1169787600,0.12620000000000001],[1169874000,0.12470000000000001],[1169960400,0.12470000000000001],[1170046800,0.12470000000000001],[1170133200,0.1242],[1170219600,0.12280000000000001],[1170306000,0.12720000000000001],[1170392400,0.12670000000000001],[1170478800,0.13300000000000001],[1170565200,0.13300000000000001],[1170651600,0.13300000000000001],[1170738000,0.13739999999999999],[1170824400,0.1384],[1170910800,0.13769999999999999],[1170997200,0.1384],[1171083600,0.1338],[1171170000,0.1338],[1171256400,0.1338],[1171342800,0.13400000000000001],[1171429200,0.13400000000000001],[1171515600,0.13789999999999999],[1171602000,0.1358],[1171688400,0.14000000000000001],[1171774800,0.14000000000000001],[1171861200,0.14000000000000001],[1171947600,0.14000000000000001],[1172034000,0.1431],[1172120400,0.1426],[1172206800,0.14050000000000001],[1172293200,0.1399],[1172379600,0.1399],[1172466000,0.1399],[1172552400,0.1472],[1172638800,0.13880000000000001],[1172725200,0.1406],[1172811600,0.1404],[1172898000,0.1351],[1172984400,0.1351],[1173070800,0.1351],[1173157200,0.13339999999999999],[1173243600,0.1348],[1173330000,0.13400000000000001],[1173416400,0.13550000000000001],[1173502800,0.13320000000000001],[1173589200,0.13320000000000001],[1173672000,0.13320000000000001],[1173758400,0.13550000000000001],[1173844800,0.13200000000000001],[1173931200,0.1343],[1174017600,0.13420000000000001],[1174104000,0.1336],[1174190400,0.1336],[1174276800,0.1336],[1174363200,0.13200000000000001],[1174449600,0.13020000000000001],[1174536000,0.1336],[1174622400,0.1348],[1174708800,0.1356],[1174795200,0.1356],[1174881600,0.1356],[1174968000,0.13689999999999999],[1175054400,0.13519999999999999],[1175140800,0.13320000000000001],[1175227200,0.13339999999999999],[1175313600,0.13450000000000001],[1175400000,0.13450000000000001],[1175486400,0.13450000000000001],[1175572800,0.13489999999999999],[1175659200,0.1386],[1175745600,0.14019999999999999],[1175832000,0.14349999999999999],[1175918400,0.14349999999999999],[1176004800,0.14349999999999999],[1176091200,0.14349999999999999],[1176177600,0.1444],[1176264000,0.14660000000000001],[1176350400,0.14410000000000001],[1176436800,0.13200000000000001],[1176523200,0.13059999999999999],[1176609600,0.13059999999999999],[1176696000,0.13059999999999999],[1176782400,0.1303],[1176868800,0.12920000000000001],[1176955200,0.1333],[1177041600,0.13150000000000001],[1177128000,0.1313],[1177214400,0.1313],[1177300800,0.1313],[1177387200,0.13159999999999999],[1177473600,0.1308],[1177560000,0.1343],[1177646400,0.13489999999999999],[1177732800,0.1338],[1177819200,0.1338],[1177905600,0.1338],[1177992000,0.13039999999999999],[1178078400,0.13170000000000001],[1178164800,0.1313],[1178251200,0.1333],[1178337600,0.1356],[1178424000,0.1356],[1178510400,0.1356],[1178596800,0.13719999999999999],[1178683200,0.1439],[1178769600,0.15210000000000001],[1178856000,0.1487],[1178942400,0.14940000000000001],[1179028800,0.14940000000000001],[1179115200,0.14940000000000001],[1179201600,0.14580000000000001],[1179288000,0.1452],[1179374400,0.1489],[1179460800,0.1487],[1179547200,0.14760000000000001],[1179633600,0.14760000000000001],[1179720000,0.14760000000000001],[1179806400,0.14799999999999999],[1179892800,0.1555],[1179979200,0.1515],[1180065600,0.15609999999999999],[1180152000,0.16209999999999999],[1180238400,0.16209999999999999],[1180324800,0.16209999999999999],[1180411200,0.16209999999999999],[1180497600,0.16159999999999999],[1180584000,0.16020000000000001],[1180670400,0.16209999999999999],[1180756800,0.161],[1180843200,0.161],[1180929600,0.161],[1181016000,0.16320000000000001],[1181102400,0.1636],[1181188800,0.15970000000000001],[1181275200,0.1588],[1181361600,0.16039999999999999],[1181448000,0.16039999999999999],[1181534400,0.16039999999999999],[1181620800,0.16259999999999999],[1181707200,0.16200000000000001],[1181793600,0.1653],[1181880000,0.16550000000000001],[1181966400,0.1678],[1182052800,0.1678],[1182139200,0.1678],[1182225600,0.16969999999999999],[1182312000,0.1658],[1182398400,0.16309999999999999],[1182484800,0.16539999999999999],[1182571200,0.1648],[1182657600,0.1648],[1182744000,0.1648],[1182830400,0.15989999999999999],[1182916800,0.15759999999999999],[1183003200,0.1585],[1183089600,0.16009999999999999],[1183176000,0.19420000000000001],[1183262400,0.19420000000000001],[1183348800,0.19420000000000001],[1183435200,0.2092],[1183521600,0.20230000000000001],[1183608000,0.20230000000000001],[1183694400,0.21099999999999999],[1183780800,0.2099],[1183867200,0.2099],[1183953600,0.2099],[1184040000,0.20930000000000001],[1184126400,0.2039],[1184212800,0.20569999999999999],[1184299200,0.2102],[1184385600,0.22259999999999999],[1184472000,0.22259999999999999],[1184558400,0.22259999999999999],[1184644800,0.222],[1184731200,0.22600000000000001],[1184817600,0.22650000000000001],[1184904000,0.2306],[1184990400,0.22570000000000001],[1185076800,0.22570000000000001],[1185163200,0.22570000000000001],[1185249600,0.22450000000000001],[1185336000,0.21560000000000001],[1185422400,0.21870000000000001],[1185508800,0.2167],[1185595200,0.2069],[1185681600,0.2069],[1185768000,0.2069],[1185854400,0.21079999999999999],[1185940800,0.2044],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069190000000000002],[1059883200,0.069190000000000002],[1059969600,0.069190000000000002],[1060056000,0.073459999999999998],[1060142400,0.070550000000000002],[1060228800,0.072319999999999995],[1060315200,null],[1060833600,0.071559999999999999],[1060920000,null],[1061006400,0.072660000000000002],[1061092800,0.072660000000000002],[1061179200,0.072660000000000002],[1061265600,0.079589999999999994],[1061352000,0.082390000000000005],[1061438400,0.084390000000000007],[1061524800,0.090929999999999997],[1061611200,0.091869999999999993],[1061697600,0.091869999999999993],[1061784000,0.091869999999999993],[1061870400,0.088190000000000004],[1061956800,0.086319999999999994],[1062043200,0.090480000000000005],[1062129600,0.095009999999999997],[1062216000,0.093679999999999999],[1062302400,0.093679999999999999],[1062388800,0.093679999999999999],[1062475200,0.093679999999999999],[1062561600,0.092929999999999999],[1062648000,0.098449999999999996],[1062734400,0.098299999999999998],[1062820800,0.099570000000000006],[1062907200,0.099570000000000006],[1062993600,0.099570000000000006],[1063080000,0.1052],[1063166400,0.10440000000000001],[1063252800,0.091999999999999998],[1063339200,0.092979999999999993],[1063425600,0.095170000000000005],[1063512000,0.095170000000000005],[1063598400,0.095170000000000005],[1063684800,0.097790000000000002],[1063771200,0.1021],[1063857600,0.1003],[1063944000,0.099930000000000005],[1064030400,0.098650000000000002],[1064116800,0.098650000000000002],[1064203200,0.098650000000000002],[1064289600,0.095430000000000001],[1064376000,0.099150000000000002],[1064462400,0.090450000000000003],[1064548800,0.086629999999999999],[1064635200,0.081820000000000004],[1064721600,0.081820000000000004],[1064808000,0.081820000000000004],[1064894400,0.088849999999999998],[1064980800,0.085080000000000003],[1065067200,0.087160000000000001],[1065153600,0.088010000000000005],[1065240000,0.094359999999999999],[1065326400,0.094359999999999999],[1065412800,0.094359999999999999],[1065499200,0.093310000000000004],[1065585600,0.096490000000000006],[1065672000,0.09529],[1065758400,0.096460000000000004],[1065844800,0.09579],[1065931200,0.09579],[1066017600,0.09579],[1066104000,0.098890000000000006],[1066190400,0.098140000000000005],[1066276800,0.1009],[1066363200,0.1046],[1066449600,0.099330000000000002],[1066536000,0.099330000000000002],[1066622400,0.099330000000000002],[1066708800,0.1003],[1066795200,0.1081],[1066881600,0.10050000000000001],[1066968000,0.095159999999999995],[1067054400,0.096790000000000001],[1067140800,0.096790000000000001],[1067230800,0.096790000000000001],[1067317200,0.10000000000000001],[1067403600,0.11219999999999999],[1067490000,0.1187],[1067576400,0.12130000000000001],[1067662800,0.1179],[1067749200,0.1179],[1067835600,0.1179],[1067922000,0.12509999999999999],[1068008400,0.1331],[1068094800,0.13619999999999999],[1068181200,0.1376],[1068267600,0.1326],[1068354000,0.1326],[1068440400,0.1326],[1068526800,0.12330000000000001],[1068613200,0.1246],[1068699600,0.1328],[1068786000,0.13189999999999999],[1068872400,0.128],[1068958800,0.128],[1069045200,0.128],[1069131600,0.1348],[1069218000,0.13039999999999999],[1069304400,0.13320000000000001],[1069390800,0.1283],[1069477200,0.1225],[1069563600,0.1225],[1069650000,0.1225],[1069736400,0.1303],[1069822800,0.13020000000000001],[1069909200,0.13070000000000001],[1069995600,0.13070000000000001],[1070082000,0.13239999999999999],[1070168400,0.13239999999999999],[1070254800,0.13239999999999999],[1070341200,0.13300000000000001],[1070427600,0.13100000000000001],[1070514000,0.1236],[1070600400,0.1196],[1070686800,0.1135],[1070773200,0.1135],[1070859600,0.1135],[1070946000,0.1152],[1071032400,0.1105],[1071118800,0.1065],[1071205200,0.11310000000000001],[1071291600,0.11559999999999999],[1071378000,0.11559999999999999],[1071464400,0.11559999999999999],[1071550800,0.10680000000000001],[1071637200,0.1086],[1071723600,0.1079],[1071810000,0.1139],[1071896400,0.1125],[1071982800,0.1125],[1072069200,0.1125],[1072155600,0.11070000000000001],[1072242000,0.1125],[1072328400,0.11219999999999999],[1072414800,0.11219999999999999],[1072501200,0.1138],[1072587600,0.1138],[1072674000,0.1138],[1072760400,0.1171],[1072846800,0.1167],[1072933200,0.11509999999999999],[1073019600,0.11509999999999999],[1073106000,0.1124],[1073192400,0.1124],[1073278800,0.1124],[1073365200,0.11890000000000001],[1073451600,0.1207],[1073538000,0.1239],[1073624400,0.1206],[1073710800,0.1221],[1073797200,0.1221],[1073883600,0.1221],[1073970000,0.12509999999999999],[1074056400,0.12039999999999999],[1074142800,0.11840000000000001],[1074229200,0.11990000000000001],[1074315600,0.124],[1074402000,0.124],[1074488400,0.124],[1074574800,0.124],[1074661200,0.13589999999999999],[1074747600,0.1283],[1074834000,0.1196],[1074920400,0.1148],[1075006800,0.1148],[1075093200,0.1148],[1075179600,0.1179],[1075266000,0.11269999999999999],[1075352400,0.1114],[1075438800,0.11020000000000001],[1075525200,0.1173],[1075611600,0.1173],[1075698000,0.1173],[1075784400,0.1158],[1075870800,0.1123],[1075957200,0.10489999999999999],[1076043600,0.1069],[1076130000,0.11360000000000001],[1076216400,0.11360000000000001],[1076302800,0.11360000000000001],[1076389200,0.1145],[1076475600,0.1119],[1076562000,0.1163],[1076648400,0.1167],[1076734800,0.1143],[1076821200,0.1143],[1076907600,0.1143],[1076994000,0.1143],[1077080400,0.1201],[1077166800,0.1177],[1077253200,0.1142],[1077339600,0.1101],[1077426000,0.1101],[1077512400,0.1101],[1077598800,null],[1312257600,0.32579999999999998],[1312344000,0.30230000000000001],[1312430400,0.31459999999999999],[1312516800,0.30530000000000002],[1312603200,0.29830000000000001],[1312689600,0.29830000000000001],[1312776000,0.29830000000000001],[1312862400,0.27189999999999998],[1312948800,0.28949999999999998],[1313035200,0.2742],[1313121600,0.30359999999999998],[1313208000,0.29980000000000001],[1313294400,0.29980000000000001],[1313380800,0.29980000000000001],[1313467200,0.31130000000000002],[1313553600,0.30209999999999998],[1313640000,0.29709999999999998],[1313726400,0.28039999999999998],[1313812800,0.27239999999999998],[1313899200,0.27239999999999998],[1313985600,0.27239999999999998],[1314072000,0.28000000000000003],[1314158400,0.2999],[1314244800,0.29749999999999999],[1314331200,0.28699999999999998],[1314417600,0.29970000000000002],[1314504000,0.29970000000000002],[1314590400,0.29970000000000002],[1314676800,0.31909999999999999],[1314763200,0.31469999999999998],[1314849600,0.30380000000000001],[1314936000,0.29070000000000001],[1315022400,0.27810000000000001],[1315108800,0.27810000000000001],[1315195200,0.27810000000000001],[1315281600,0.27810000000000001],[1315368000,0.27710000000000001],[1315454400,0.30430000000000001],[1315540800,0.29409999999999997],[1315627200,0.28420000000000001],[1315713600,0.28420000000000001],[1315800000,0.28420000000000001],[1315886400,0.29599999999999999],[1315972800,0.3034],[1316059200,0.31390000000000001],[1316145600,0.31419999999999998],[1316232000,0.30709999999999998],[1316318400,0.30709999999999998],[1316404800,0.30709999999999998],[1316491200,0.30070000000000002],[1316577600,0.29070000000000001],[1316664000,0.28210000000000002],[1316750400,0.27439999999999998],[1316836800,0.27939999999999998],[1316923200,0.27939999999999998],[1317009600,0.27939999999999998],[1317096000,0.28000000000000003],[1317182400,0.28649999999999998],[1317268800,0.26450000000000001],[1317355200,0.26950000000000002],[1317441600,0.25419999999999998],[1317528000,0.25419999999999998],[1317614400,0.25419999999999998],[1317700800,0.23269999999999999],[1317787200,0.26019999999999999],[1317873600,0.26919999999999999],[1317960000,0.28360000000000002],[1318046400,0.27710000000000001],[1318132800,0.27710000000000001],[1318219200,0.27710000000000001],[1318305600,0.29549999999999998],[1318392000,0.29020000000000001],[1318478400,0.30530000000000002],[1318564800,0.30349999999999999],[1318651200,0.30790000000000001],[1318737600,0.30790000000000001],[1318824000,0.30790000000000001],[1318910400,0.29349999999999998],[1318996800,0.30620000000000003],[1319083200,0.30249999999999999],[1319169600,0.30649999999999999],[1319256000,0.31019999999999998],[1319342400,0.31019999999999998],[1319428800,0.31019999999999998],[1319515200,0.33539999999999998],[1319601600,0.33579999999999999],[1319688000,0.33660000000000001],[1319774400,0.3629],[1319860800,0.3458],[1319947200,0.3458],[1320033600,0.3458],[1320120000,0.33289999999999997],[1320206400,0.31940000000000002],[1320292800,0.3286],[1320379200,0.33600000000000002],[1320465600,0.33629999999999999],[1320552000,0.33629999999999999],[1320642000,0.33629999999999999],[1320728400,0.33000000000000002],[1320814800,0.33260000000000001],[1320901200,0.312],[1320987600,0.3276],[1321074000,0.35980000000000001],[1321160400,0.35980000000000001],[1321246800,0.35980000000000001],[1321333200,0.3679],[1321419600,0.36570000000000003],[1321506000,0.35589999999999999],[1321592400,0.34129999999999999],[1321678800,0.3377],[1321765200,0.3377],[1321851600,0.3377],[1321938000,0.32650000000000001],[1322024400,0.31359999999999999],[1322110800,0.29859999999999998],[1322197200,0.29859999999999998],[1322283600,0.28539999999999999],[1322370000,0.28539999999999999],[1322456400,0.28539999999999999],[1322542800,0.28820000000000001],[1322629200,0.29420000000000002],[1322715600,0.3155],[1322802000,0.31390000000000001],[1322888400,0.32090000000000002],[1322974800,0.32090000000000002],[1323061200,0.32090000000000002],[1323147600,0.32919999999999999],[1323234000,0.32590000000000002],[1323320400,0.32640000000000002],[1323406800,0.31190000000000001],[1323493200,0.3266],[1323579600,0.3266],[1323666000,0.3266],[1323752400,0.314],[1323838800,0.30099999999999999],[1323925200,0.2954],[1324011600,0.30349999999999999],[1324098000,0.2989],[1324184400,0.2989],[1324270800,0.2989],[1324357200,0.29959999999999998],[1324443600,0.32269999999999999],[1324530000,0.32190000000000002],[1324616400,0.32490000000000002],[1324702800,0.32850000000000001],[1324789200,0.32850000000000001],[1324875600,0.32850000000000001],[1324962000,0.32850000000000001],[1325048400,0.33160000000000001],[1325134800,0.32219999999999999],[1325221200,0.32750000000000001],[1325307600,0.32490000000000002],[1325394000,0.32490000000000002],[1325480400,0.32490000000000002],[1325566800,0.32490000000000002],[1325653200,0.33360000000000001],[1325739600,0.3362],[1325826000,0.34379999999999999],[1325912400,0.36399999999999999],[1325998800,0.36399999999999999],[1326085200,0.36399999999999999],[1326171600,0.36620000000000003],[1326258000,0.36499999999999999],[1326344400,0.38069999999999998],[1326430800,0.38229999999999997],[1326517200,0.37509999999999999],[1326603600,0.37509999999999999],[1326690000,0.37509999999999999],[1326776400,0.37509999999999999],[1326862800,0.37469999999999998],[1326949200,0.3926],[1327035600,0.39710000000000001],[1327122000,0.39829999999999999],[1327208400,0.39829999999999999],[1327294800,0.39829999999999999],[1327381200,0.39939999999999998],[1327467600,0.40379999999999999],[1327554000,0.40229999999999999],[1327640400,0.39789999999999998],[1327726800,0.40160000000000001],[1327813200,0.40160000000000001],[1327899600,0.40160000000000001],[1327986000,0.40279999999999999],[1328072400,0.38750000000000001],[1328158800,0.4088],[1328245200,0.41049999999999998],[1328331600,0.4214],[1328418000,0.4214],[1328504400,0.4214],[1328590800,0.41820000000000002],[1328677200,0.41760000000000003],[1328763600,0.41720000000000002],[1328850000,0.4103],[1328936400,0.4037],[1329022800,0.4037],[1329109200,0.4037],[1329195600,0.41060000000000002],[1329282000,0.40429999999999999],[1329368400,0.40060000000000001],[1329454800,0.40589999999999998],[1329541200,0.4088],[1329627600,0.4088],[1329714000,0.4088],[1329800400,0.4088],[1329886800,0.40570000000000001],[1329973200,0.3977],[1330059600,0.3952],[1330146000,0.39850000000000002],[1330232400,0.39850000000000002],[1330318800,0.39850000000000002],[1330405200,0.41510000000000002],[1330491600,0.41049999999999998],[1330578000,0.39829999999999999],[1330664400,0.4047],[1330750800,0.39179999999999998],[1330837200,0.39179999999999998],[1330923600,0.39179999999999998],[1331010000,0.3861],[1331096400,0.37969999999999998],[1331182800,0.3957],[1331269200,0.40660000000000002],[1331355600,0.41420000000000001],[1331442000,0.41420000000000001],[1331524800,0.41420000000000001],[1331611200,0.40999999999999998],[1331697600,0.42099999999999999],[1331784000,0.41210000000000002],[1331870400,0.42270000000000002],[1331956800,0.4229],[1332043200,0.4229],[1332129600,0.4229],[1332216000,0.42680000000000001],[1332302400,0.42859999999999998],[1332388800,0.43140000000000001],[1332475200,0.43190000000000001],[1332561600,0.43859999999999999],[1332648000,0.43859999999999999],[1332734400,0.43859999999999999],[1332820800,0.45240000000000002],[1332907200,0.44],[1332993600,0.436],[1333080000,0.44130000000000003],[1333166400,0.44230000000000003],[1333252800,0.44230000000000003],[1333339200,0.44230000000000003],[1333425600,0.45040000000000002],[1333512000,0.44340000000000002],[1333598400,0.436],[1333684800,0.44080000000000003],[1333771200,0.44080000000000003],[1333857600,0.44080000000000003],[1333944000,0.44080000000000003],[1334030400,0.4345],[1334116800,0.42730000000000001],[1334203200,0.43359999999999999],[1334289600,0.44240000000000002],[1334376000,0.4355],[1334462400,0.4355],[1334548800,0.4355],[1334635200,0.44180000000000003],[1334721600,0.45040000000000002],[1334808000,0.44950000000000001],[1334894400,0.44529999999999997],[1334980800,0.437],[1335067200,0.437],[1335153600,0.437],[1335240000,0.43409999999999999],[1335326400,0.43659999999999999],[1335412800,0.45429999999999998],[1335499200,0.46060000000000001],[1335585600,0.47520000000000001],[1335672000,0.47520000000000001],[1335758400,0.47520000000000001],[1335844800,0.46889999999999998],[1335931200,0.46560000000000001],[1336017600,0.46110000000000001],[1336104000,0.44400000000000001],[1336190400,0.43430000000000002],[1336276800,0.43430000000000002],[1336363200,0.43430000000000002],[1336449600,0.43030000000000002],[1336536000,0.42509999999999998],[1336622400,0.42070000000000002],[1336708800,0.42520000000000002],[1336795200,0.4259],[1336881600,0.4259],[1336968000,0.4259],[1337054400,0.42609999999999998],[1337140800,0.42130000000000001],[1337227200,0.41249999999999998],[1337313600,0.39379999999999998],[1337400000,0.3861],[1337486400,0.3861],[1337572800,0.3861],[1337659200,0.39729999999999999],[1337745600,0.39410000000000001],[1337832000,0.3952],[1337918400,0.3841],[1338004800,0.38590000000000002],[1338091200,0.38590000000000002],[1338177600,0.38590000000000002],[1338264000,0.38590000000000002],[1338350400,0.38869999999999999],[1338436800,0.378],[1338523200,0.37409999999999999],[1338609600,0.3518],[1338696000,0.3518],[1338782400,0.3518],[1338868800,0.35089999999999999],[1338955200,0.36109999999999998],[1339041600,0.37990000000000002],[1339128000,0.35659999999999997],[1339214400,0.35560000000000003],[1339300800,0.35560000000000003],[1339387200,0.35560000000000003],[1339473600,0.32379999999999998],[1339560000,0.34860000000000002],[1339646400,0.3306],[1339732800,0.33229999999999998],[1339819200,0.32950000000000002],[1339905600,0.32950000000000002],[1339992000,0.32950000000000002],[1340078400,0.32440000000000002],[1340164800,0.34229999999999999],[1340251200,0.33710000000000001],[1340337600,0.32629999999999998],[1340424000,0.32800000000000001],[1340510400,0.32800000000000001],[1340596800,0.32800000000000001],[1340683200,0.30880000000000002],[1340769600,0.311],[1340856000,0.31380000000000002],[1340942400,0.30819999999999997],[1341028800,0.32200000000000001],[1341115200,0.32200000000000001],[1341201600,0.32200000000000001],[1341288000,0.32319999999999999],[1341374400,0.32990000000000003],[1341460800,0.32990000000000003],[1341547200,0.3246],[1341633600,0.31990000000000002],[1341720000,0.31990000000000002],[1341806400,0.31990000000000002],[1341892800,0.31259999999999999],[1341979200,0.30880000000000002],[1342065600,0.3024],[1342152000,0.30149999999999999],[1342238400,0.3085],[1342324800,0.3085],[1342411200,0.3085],[1342497600,0.30330000000000001],[1342584000,0.30409999999999998],[1342670400,0.31059999999999999],[1342756800,0.31530000000000002],[1342843200,0.30940000000000001],[1342929600,0.30940000000000001],[1343016000,0.30940000000000001],[1343102400,0.30940000000000001],[1343188800,0.30909999999999999],[1343275200,0.31680000000000003],[1343361600,0.32900000000000001],[1343448000,0.35110000000000002],[1343534400,0.35110000000000002],[1343620800,0.35110000000000002],[1343707200,0.35799999999999998],[1343793600,0.40439999999999998],[1343880000,0.32529999999999998],[1343966400,null],[1344312000,0.33510000000000001],[1344398400,0.33260000000000001],[1344484800,0.33779999999999999],[1344571200,0.34849999999999998],[1344657600,0.34589999999999999],[1344744000,0.34589999999999999],[1344830400,0.34589999999999999],[1344916800,0.34920000000000001],[1345003200,0.3458],[1345089600,0.35699999999999998],[1345176000,0.36209999999999998],[1345262400,0.36199999999999999],[1345348800,0.36199999999999999],[1345435200,0.36199999999999999],[1345521600,0.34699999999999998],[1345608000,0.34860000000000002],[1345694400,0.3427],[1345780800,0.33860000000000001],[1345867200,0.34520000000000001],[1345953600,0.34520000000000001],[1346040000,0.34520000000000001],[1346126400,0.34379999999999999],[1346212800,0.34379999999999999],[1346299200,0.34549999999999997],[1346385600,0.33829999999999999],[1346472000,0.34229999999999999],[1346558400,0.34229999999999999],[1346644800,0.34229999999999999],[1346731200,0.34229999999999999],[1346817600,0.34410000000000002],[1346904000,0.34060000000000001],[1346990400,0.35239999999999999],[1347076800,0.34460000000000002],[1347163200,0.34460000000000002],[1347249600,0.34460000000000002],[1347336000,0.3453],[1347422400,0.34749999999999998],[1347508800,0.34960000000000002],[1347595200,0.35399999999999998],[1347681600,0.36449999999999999],[1347768000,0.36449999999999999],[1347854400,0.36449999999999999],[1347940800,0.3483],[1348027200,0.33910000000000001],[1348113600,null],[1352264400,0.33350000000000002],[1352350800,0.33139999999999997],[1352437200,null],[1352523600,0.32450000000000001],[1352610000,0.32450000000000001],[1352696400,0.32450000000000001],[1352782800,null],[1354078800,0.33629999999999999],[1354165200,0.35160000000000002],[1354251600,0.34749999999999998],[1354338000,0.35189999999999999],[1354424400,0.35189999999999999],[1354510800,0.35189999999999999],[1354597200,0.35149999999999998],[1354683600,0.35320000000000001],[1354770000,0.35160000000000002],[1354856400,0.35959999999999998],[1354942800,0.36270000000000002],[1355029200,0.36270000000000002],[1355115600,0.36270000000000002],[1355202000,0.36509999999999998],[1355288400,0.3639],[1355374800,0.36659999999999998],[1355461200,0.35849999999999999],[1355547600,0.35539999999999999],[1355634000,0.35539999999999999],[1355720400,0.35539999999999999],[1355806800,0.3548],[1355893200,0.3604],[1355979600,0.36599999999999999],[1356066000,0.37340000000000001],[1356152400,0.3674],[1356238800,0.3674],[1356325200,0.3674],[1356411600,0.36859999999999998],[1356498000,0.36859999999999998],[1356584400,0.36309999999999998],[1356670800,0.36359999999999998],[1356757200,0.36259999999999998],[1356843600,0.36259999999999998],[1356930000,0.36259999999999998],[1357016400,0.37430000000000002],[1357102800,0.37430000000000002],[1357189200,0.39810000000000001],[1357275600,0.38969999999999999],[1357362000,0.38869999999999999],[1357448400,0.38869999999999999],[1357534800,0.38869999999999999],[1357621200,0.38150000000000001],[1357707600,0.37309999999999999],[1357794000,0.38390000000000002],[1357880400,0.38819999999999999],[1357966800,0.38769999999999999],[1358053200,0.38769999999999999],[1358139600,0.38769999999999999],[1358226000,0.38769999999999999],[1358312400,0.38340000000000002],[1358398800,0.38979999999999998],[1358485200,0.39750000000000002],[1358571600,0.3957],[1358658000,0.3957],[1358744400,0.3957],[1358830800,0.3957],[1358917200,0.39200000000000002],[1359003600,0.39319999999999999],[1359090000,0.39319999999999999],[1359176400,0.39700000000000002],[1359262800,0.39700000000000002],[1359349200,0.39700000000000002],[1359435600,0.40560000000000002],[1359522000,0.37330000000000002],[1359608400,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33300000000000002],[1375502400,0.33210000000000001],[1375588800,0.33210000000000001],[1375675200,0.33210000000000001],[1375761600,0.33179999999999998],[1375848000,0.3286],[1375934400,0.3256],[1376020800,null],[1376366400,0.32550000000000001],[1376452800,0.32569999999999999],[1376539200,0.32529999999999998],[1376625600,0.32050000000000001],[1376712000,0.31609999999999999],[1376798400,0.31609999999999999],[1376884800,0.31609999999999999],[1376971200,0.31640000000000001],[1377057600,0.3216],[1377144000,0.3196],[1377230400,0.32429999999999998],[1377316800,0.32529999999999998],[1377403200,0.32529999999999998],[1377489600,0.32529999999999998],[1377576000,0.3332],[1377662400,0.33069999999999999],[1377748800,0.32840000000000003],[1377835200,0.32940000000000003],[1377921600,0.32490000000000002],[1378008000,0.32490000000000002],[1378094400,0.32490000000000002],[1378180800,0.32490000000000002],[1378267200,0.32100000000000001],[1378353600,0.32679999999999998],[1378440000,0.32579999999999998],[1378526400,0.32969999999999999],[1378612800,0.32969999999999999],[1378699200,0.32969999999999999],[1378785600,0.33129999999999998],[1378872000,0.33150000000000002],[1378958400,0.33300000000000002],[1379044800,0.33079999999999998],[1379131200,0.33019999999999999],[1379217600,0.33019999999999999],[1379304000,0.33019999999999999],[1379390400,0.33629999999999999],[1379476800,0.3412],[1379563200,0.34870000000000001],[1379649600,0.3463],[1379736000,0.34339999999999998],[1379822400,0.34339999999999998],[1379908800,0.34339999999999998],[1379995200,0.34289999999999998],[1380081600,0.34460000000000002],[1380168000,0.34420000000000001],[1380254400,0.34460000000000002],[1380340800,0.34599999999999997],[1380427200,0.34599999999999997],[1380513600,0.34599999999999997],[1380600000,0.34710000000000002],[1380686400,0.34849999999999998],[1380772800,0.34910000000000002],[1380859200,0.34870000000000001],[1380945600,0.34760000000000002],[1381032000,0.34760000000000002],[1381118400,0.34760000000000002],[1381204800,0.34749999999999998],[1381291200,0.3453],[1381377600,0.34820000000000001],[1381464000,0.35149999999999998],[1381550400,0.35489999999999999],[1381636800,0.35489999999999999],[1381723200,0.35489999999999999],[1381809600,0.3594],[1381896000,0.35620000000000002],[1381982400,0.36070000000000002],[1382068800,0.36549999999999999],[1382155200,0.3639],[1382241600,0.3639],[1382328000,0.3639],[1382414400,0.3649],[1382500800,0.3649],[1382587200,0.36780000000000002],[1382673600,0.36320000000000002],[1382760000,0.36459999999999998],[1382846400,0.36459999999999998],[1382932800,0.36459999999999998],[1383019200,0.36380000000000001],[1383105600,0.3669],[1383192000,0.38419999999999999],[1383278400,0.3856],[1383364800,0.38769999999999999],[1383451200,0.38769999999999999],[1383541200,0.38769999999999999],[1383627600,0.39179999999999998],[1383714000,0.38869999999999999],[1383800400,0.38790000000000002],[1383886800,0.3851],[1383973200,0.38569999999999999],[1384059600,0.38569999999999999],[1384146000,0.38569999999999999],[1384232400,0.3911],[1384318800,0.39240000000000003],[1384405200,0.39710000000000001],[1384491600,0.39650000000000002],[1384578000,0.39479999999999998],[1384664400,0.39479999999999998],[1384750800,0.39479999999999998],[1384837200,0.39450000000000002],[1384923600,0.3992],[1385010000,0.39929999999999999],[1385096400,0.40239999999999998],[1385182800,0.4012],[1385269200,0.4012],[1385355600,0.4012],[1385442000,0.40360000000000001],[1385528400,0.40789999999999998],[1385614800,0.4073],[1385701200,0.4073],[1385787600,0.40560000000000002],[1385874000,0.40560000000000002],[1385960400,0.40560000000000002],[1386046800,0.40189999999999998],[1386133200,0.40139999999999998],[1386219600,0.40179999999999999],[1386306000,0.39889999999999998],[1386392400,0.40239999999999998],[1386478800,0.40239999999999998],[1386565200,0.40239999999999998],[1386651600,0.40310000000000001],[1386738000,0.4007],[1386824400,0.39329999999999998],[1386910800,0.39410000000000001],[1386997200,0.39100000000000001],[1387083600,0.39100000000000001],[1387170000,0.39100000000000001],[1387256400,0.3921],[1387342800,0.39019999999999999],[1387429200,0.39229999999999998],[1387515600,0.38840000000000002],[1387602000,0.38779999999999998],[1387688400,0.38779999999999998],[1387774800,0.38779999999999998],[1387861200,0.39350000000000002],[1387947600,0.39319999999999999],[1388034000,0.39319999999999999],[1388120400,0.39419999999999999],[1388206800,0.39329999999999998],[1388293200,0.39329999999999998],[1388379600,0.39329999999999998],[1388466000,0.39319999999999999],[1388552400,0.39200000000000002],[1388638800,0.39200000000000002],[1388725200,0.38740000000000002],[1388811600,0.38829999999999998],[1388898000,0.38829999999999998],[1388984400,0.38829999999999998],[1389070800,0.38769999999999999],[1389157200,0.39179999999999998],[1389243600,0.39510000000000001],[1389330000,0.40400000000000003],[1389416400,0.40600000000000003],[1389502800,0.40600000000000003],[1389589200,0.40600000000000003],[1389675600,0.40410000000000001],[1389762000,0.40510000000000002],[1389848400,0.40529999999999999],[1389934800,0.40810000000000002],[1390021200,0.40439999999999998],[1390107600,0.40439999999999998],[1390194000,0.40439999999999998],[1390280400,0.40439999999999998],[1390366800,0.4052],[1390453200,0.4052],[1390539600,0.40450000000000003],[1390626000,0.3947],[1390712400,0.3947],[1390798800,0.3947],[1390885200,0.38890000000000002],[1390971600,0.39150000000000001],[1391058000,0.39229999999999998],[1391144400,0.39579999999999999],[1391230800,0.39429999999999998],[1391317200,0.39429999999999998],[1391403600,0.39429999999999998],[1391490000,0.3831],[1391576400,0.38390000000000002],[1391662800,0.38529999999999998],[1391749200,0.38329999999999997],[1391835600,0.38690000000000002],[1391922000,0.38690000000000002],[1392008400,0.38690000000000002],[1392094800,0.38779999999999998],[1392181200,0.39329999999999998],[1392267600,0.39529999999999998],[1392354000,0.40289999999999998],[1392440400,0.4017],[1392526800,0.4017],[1392613200,0.4017],[1392699600,0.4017],[1392786000,0.40610000000000002],[1392872400,0.40260000000000001],[1392958800,0.4078],[1393045200,0.42199999999999999],[1393131600,0.42199999999999999],[1393218000,0.42199999999999999],[1393304400,0.41959999999999997],[1393390800,0.42609999999999998],[1393477200,0.42309999999999998],[1393563600,0.42659999999999998],[1393650000,0.42859999999999998],[1393736400,0.42859999999999998],[1393822800,0.42859999999999998],[1393909200,0.42259999999999998],[1393995600,0.4234],[1394082000,0.42509999999999998],[1394168400,0.42799999999999999],[1394254800,0.42880000000000001],[1394341200,0.42880000000000001],[1394424000,0.42880000000000001],[1394510400,0.42480000000000001],[1394596800,0.42530000000000001],[1394683200,0.4279],[1394769600,0.42680000000000001],[1394856000,0.42909999999999998],[1394942400,0.42909999999999998],[1395028800,0.42909999999999998],[1395115200,0.432],[1395201600,0.43290000000000001],[1395288000,0.43509999999999999],[1395374400,0.43159999999999998],[1395460800,0.43819999999999998],[1395547200,0.43819999999999998],[1395633600,0.43819999999999998],[1395720000,0.438],[1395806400,0.43869999999999998],[1395892800,0.4415],[1395979200,0.43830000000000002],[1396065600,0.43930000000000002],[1396152000,0.43930000000000002],[1396238400,0.43930000000000002],[1396324800,0.44650000000000001],[1396411200,0.44729999999999998],[1396497600,0.45090000000000002],[1396584000,0.45200000000000001],[1396670400,0.44469999999999998],[1396756800,0.44469999999999998],[1396843200,0.44469999999999998],[1396929600,0.43969999999999998],[1397016000,0.43690000000000001],[1397102400,0.43780000000000002],[1397188800,0.42699999999999999],[1397275200,0.42470000000000002],[1397361600,0.42470000000000002],[1397448000,0.42470000000000002],[1397534400,0.4249],[1397620800,0.42549999999999999],[1397707200,0.42309999999999998],[1397793600,0.4204],[1397880000,0.4204],[1397966400,0.4204],[1398052800,0.4204],[1398139200,0.42620000000000002],[1398225600,0.4244],[1398312000,0.42059999999999997],[1398398400,0.4194],[1398484800,0.41449999999999998],[1398571200,0.41449999999999998],[1398657600,0.41449999999999998],[1398744000,0.41589999999999999],[1398830400,0.41930000000000001],[1398916800,0.42030000000000001],[1399003200,0.42499999999999999],[1399089600,0.4274],[1399176000,0.4274],[1399262400,0.4274],[1399348800,0.42599999999999999],[1399435200,0.42709999999999998],[1399521600,0.43359999999999999],[1399608000,0.42849999999999999],[1399694400,0.43149999999999999],[1399780800,0.43149999999999999],[1399867200,0.43149999999999999],[1399953600,0.435],[1400040000,0.43419999999999997],[1400126400,0.43340000000000001],[1400212800,0.42880000000000001],[1400299200,0.4299],[1400385600,0.4299],[1400472000,0.4299],[1400558400,0.43330000000000002],[1400644800,0.43020000000000003],[1400731200,0.43209999999999998],[1400817600,0.43230000000000002],[1400904000,0.43140000000000001],[1400990400,0.43140000000000001],[1401076800,0.43140000000000001],[1401163200,0.43140000000000001],[1401249600,0.43509999999999999],[1401336000,0.43559999999999999],[1401422400,0.437],[1401508800,0.43619999999999998],[1401595200,0.43619999999999998],[1401681600,0.43619999999999998],[1401768000,0.43240000000000001],[1401854400,0.437],[1401940800,0.43919999999999998],[1402027200,0.44169999999999998],[1402113600,0.44119999999999998],[1402200000,0.44119999999999998],[1402286400,0.44119999999999998],[1402372800,0.44159999999999999],[1402459200,0.4395],[1402545600,0.4375],[1402632000,0.43759999999999999],[1402718400,0.42970000000000003],[1402804800,0.42970000000000003],[1402891200,0.42970000000000003],[1402977600,0.42780000000000001],[1403064000,0.42849999999999999],[1403150400,0.43219999999999997],[1403236800,0.43190000000000001],[1403323200,0.43209999999999998],[1403409600,0.43209999999999998],[1403496000,0.43209999999999998],[1403582400,0.4325],[1403668800,0.43359999999999999],[1403755200,0.43559999999999999],[1403841600,0.43630000000000002],[1403928000,0.43690000000000001],[1404014400,0.43690000000000001],[1404100800,0.43690000000000001],[1404187200,0.43980000000000002],[1404273600,0.44769999999999999],[1404360000,0.44600000000000001],[1404446400,0.44419999999999998],[1404532800,0.44419999999999998],[1404619200,0.44419999999999998],[1404705600,0.44419999999999998],[1404792000,0.43830000000000002],[1404878400,0.43840000000000001],[1404964800,0.43859999999999999],[1405051200,0.44090000000000001],[1405137600,0.44290000000000002],[1405224000,0.44290000000000002],[1405310400,0.44290000000000002],[1405396800,0.443],[1405483200,0.442],[1405569600,0.43959999999999999],[1405656000,0.43640000000000001],[1405742400,0.4375],[1405828800,0.4375],[1405915200,0.4375],[1406001600,0.43719999999999998],[1406088000,0.44],[1406174400,0.44059999999999999],[1406260800,0.438],[1406347200,0.43640000000000001],[1406433600,0.43640000000000001],[1406520000,0.43640000000000001],[1406606400,0.43959999999999999],[1406692800,0.43440000000000001],[1406779200,0.44729999999999998],[1406865600,0.44169999999999998],[1406952000,null],[1504756800,0.32579999999999998],[1504843200,0.32900000000000001],[1504929600,0.3362],[1505016000,0.3362],[1505102400,0.3362],[1505188800,0.33829999999999999],[1505275200,0.34050000000000002],[1505361600,0.33760000000000001],[1505448000,0.33850000000000002],[1505534400,0.33929999999999999],[1505620800,0.33929999999999999],[1505707200,0.33929999999999999],[1505793600,0.34710000000000002],[1505880000,0.34710000000000002],[1505966400,0.34310000000000002],[1506052800,0.34339999999999998],[1506139200,0.3488],[1506225600,0.3488],[1506312000,0.3488],[1506398400,0.3498],[1506484800,0.34720000000000001],[1506571200,0.34760000000000002],[1506657600,0.34620000000000001],[1506744000,0.34820000000000001],[1506830400,0.34820000000000001],[1506916800,0.34820000000000001],[1507003200,0.35249999999999998],[1507089600,0.35139999999999999],[1507176000,0.35439999999999999],[1507262400,0.35510000000000003],[1507348800,0.35420000000000001],[1507435200,0.35420000000000001],[1507521600,0.35420000000000001],[1507608000,0.35120000000000001],[1507694400,0.34660000000000002],[1507780800,0.34649999999999997],[1507867200,0.34720000000000001],[1507953600,0.34570000000000001],[1508040000,0.34570000000000001],[1508126400,0.34570000000000001],[1508212800,0.34610000000000002],[1508299200,0.34760000000000002],[1508385600,0.34620000000000001],[1508472000,0.34870000000000001],[1508558400,0.34920000000000001],[1508644800,0.34920000000000001],[1508731200,0.34920000000000001],[1508817600,0.34739999999999999],[1508904000,0.34470000000000001],[1508990400,0.3463],[1509076800,0.34439999999999998],[1509163200,0.34810000000000002],[1509249600,0.34810000000000002],[1509336000,0.34810000000000002],[1509422400,0.34100000000000003],[1509508800,0.34150000000000003],[1509595200,0.34910000000000002],[1509681600,0.36759999999999998],[1509768000,0.37180000000000002],[1509854400,0.37180000000000002],[1509944400,0.37180000000000002],[1510030800,0.3745],[1510117200,0.38100000000000001],[1510203600,0.37959999999999999],[1510290000,0.37590000000000001],[1510376400,0.36909999999999998],[1510462800,0.36909999999999998],[1510549200,0.36909999999999998],[1510635600,0.37369999999999998],[1510722000,0.37180000000000002],[1510808400,0.37],[1510894800,0.38080000000000003],[1510981200,0.38429999999999997],[1511067600,0.38429999999999997],[1511154000,0.38429999999999997],[1511240400,0.38469999999999999],[1511326800,0.38690000000000002],[1511413200,0.38669999999999999],[1511499600,0.38669999999999999],[1511586000,0.38869999999999999],[1511672400,0.38869999999999999],[1511758800,0.38869999999999999],[1511845200,0.38690000000000002],[1511931600,0.3876],[1512018000,0.37540000000000001],[1512104400,0.37730000000000002],[1512190800,0.379],[1512277200,0.379],[1512363600,0.379],[1512450000,0.35870000000000002],[1512536400,0.35630000000000001],[1512622800,0.35389999999999999],[1512709200,0.35539999999999999],[1512795600,0.3579],[1512882000,0.3579],[1512968400,0.3579],[1513054800,0.35759999999999997],[1513141200,0.35420000000000001],[1513227600,0.35639999999999999],[1513314000,0.35249999999999998],[1513400400,0.3553],[1513486800,0.3553],[1513573200,0.3553],[1513659600,0.35489999999999999],[1513746000,0.35749999999999998],[1513832400,0.3604],[1513918800,0.35449999999999998],[1514005200,0.3538],[1514091600,0.3538],[1514178000,0.3538],[1514264400,0.3538],[1514350800,0.35199999999999998],[1514437200,0.3548],[1514523600,0.35820000000000002],[1514610000,0.35489999999999999],[1514696400,0.35489999999999999],[1514782800,0.35489999999999999],[1514869200,0.35489999999999999],[1514955600,0.36470000000000002],[1515042000,0.36980000000000002],[1515128400,0.36659999999999998],[1515214800,0.3705],[1515301200,0.3705],[1515387600,0.3705],[1515474000,0.37119999999999997],[1515560400,0.376],[1515646800,0.36990000000000001],[1515733200,0.37380000000000002],[1515819600,0.37569999999999998],[1515906000,0.37569999999999998],[1515992400,0.37569999999999998],[1516078800,0.37569999999999998],[1516165200,0.37490000000000001],[1516251600,0.38590000000000002],[1516338000,0.3896],[1516424400,0.38950000000000001],[1516510800,0.38950000000000001],[1516597200,0.38950000000000001],[1516683600,0.38879999999999998],[1516770000,0.38750000000000001],[1516856400,0.38940000000000002],[1516942800,0.39290000000000003],[1517029200,0.40060000000000001],[1517115600,0.40060000000000001],[1517202000,0.40060000000000001],[1517288400,0.40450000000000003],[1517374800,0.39460000000000001],[1517461200,0.39019999999999999],[1517547600,0.39250000000000002],[1517634000,0.38319999999999999],[1517720400,0.38319999999999999],[1517806800,0.38319999999999999],[1517893200,0.36630000000000001],[1517979600,0.36820000000000003],[1518066000,0.3669],[1518152400,0.34799999999999998],[1518238800,0.35249999999999998],[1518325200,0.35249999999999998],[1518411600,0.35249999999999998],[1518498000,0.35759999999999997],[1518584400,0.35670000000000002],[1518670800,0.36470000000000002],[1518757200,0.37209999999999999],[1518843600,0.37730000000000002],[1518930000,0.37730000000000002],[1519016400,0.37730000000000002],[1519102800,0.37730000000000002],[1519189200,0.37959999999999999],[1519275600,0.37909999999999999],[1519362000,0.3493],[1519448400,0.35730000000000001],[1519534800,0.35730000000000001],[1519621200,0.35730000000000001],[1519707600,0.3589],[1519794000,0.35589999999999999],[1519880400,0.34870000000000001],[1519966800,0.34060000000000001],[1520053200,0.3453],[1520139600,0.3453],[1520226000,0.3453],[1520312400,0.35249999999999998],[1520398800,0.35730000000000001],[1520485200,0.36349999999999999],[1520571600,0.36880000000000002],[1520658000,0.37940000000000002],[1520744400,0.37940000000000002],[1520827200,0.37940000000000002],[1520913600,0.37790000000000001],[1521000000,0.37819999999999998],[1521086400,0.37669999999999998],[1521172800,0.37659999999999999],[1521259200,0.37490000000000001],[1521345600,0.37490000000000001],[1521432000,0.37490000000000001],[1521518400,0.36919999999999997],[1521604800,0.37330000000000002],[1521691200,0.36809999999999998],[1521777600,0.36309999999999998],[1521864000,0.35780000000000001],[1521950400,0.35780000000000001],[1522036800,0.35780000000000001],[1522123200,0.3664],[1522209600,0.36349999999999999],[1522296000,0.35610000000000003],[1522382400,0.35820000000000002],[1522468800,0.35820000000000002],[1522555200,0.35820000000000002],[1522641600,0.35820000000000002],[1522728000,0.35060000000000002],[1522814400,0.35170000000000001],[1522900800,0.35360000000000003],[1522987200,0.35249999999999998],[1523073600,0.3448],[1523160000,0.3448],[1523246400,0.3448],[1523332800,0.34799999999999998],[1523419200,0.35959999999999998],[1523505600,0.36020000000000002],[1523592000,0.36430000000000001],[1523678400,0.3649],[1523764800,0.3649],[1523851200,0.3649],[1523937600,0.37009999999999998],[1524024000,0.37619999999999998],[1524110400,0.3805],[1524196800,0.38200000000000001],[1524283200,0.3841],[1524369600,0.3841],[1524456000,0.3841],[1524542400,0.3836],[1524628800,0.371],[1524715200,0.37130000000000002],[1524801600,0.37609999999999999],[1524888000,0.377],[1524974400,0.377],[1525060800,0.377],[1525147200,0.3745],[1525233600,0.37769999999999998],[1525320000,0.376],[1525406400,0.372],[1525492800,0.38100000000000001],[1525579200,0.38100000000000001],[1525665600,0.38100000000000001],[1525752000,0.38429999999999997],[1525838400,0.37859999999999999],[1525924800,0.37930000000000003],[1526011200,0.38119999999999998],[1526097600,0.37519999999999998],[1526184000,0.37519999999999998],[1526270400,0.37519999999999998],[1526356800,0.37519999999999998],[1526443200,0.3654],[1526529600,0.36430000000000001],[1526616000,0.36559999999999998],[1526702400,0.37280000000000002],[1526788800,0.37280000000000002],[1526875200,0.37280000000000002],[1526961600,0.375],[1527048000,0.36909999999999998],[1527134400,0.37459999999999999],[1527220800,0.37430000000000002],[1527307200,0.37180000000000002],[1527393600,0.37180000000000002],[1527480000,0.37180000000000002],[1527566400,0.37180000000000002],[1527652800,0.36630000000000001],[1527739200,0.37430000000000002],[1527825600,0.37390000000000001],[1527912000,0.37640000000000001],[1527998400,0.37640000000000001],[1528084800,0.37640000000000001],[1528171200,0.37890000000000001],[1528257600,0.38419999999999999],[1528344000,0.38729999999999998],[1528430400,0.3861],[1528516800,0.39439999999999997],[1528603200,0.39439999999999997],[1528689600,0.39439999999999997],[1528776000,0.39500000000000002],[1528862400,0.3957],[1528948800,0.39510000000000001],[1529035200,0.39350000000000002],[1529121600,0.3886],[1529208000,0.3886],[1529294400,0.3886],[1529380800,0.38529999999999998],[1529467200,0.38290000000000002],[1529553600,0.38569999999999999],[1529640000,0.3866],[1529726400,0.39140000000000003],[1529812800,0.39140000000000003],[1529899200,0.39140000000000003],[1529985600,0.38190000000000002],[1530072000,0.38240000000000002],[1530158400,0.37430000000000002],[1530244800,0.37630000000000002],[1530331200,0.37590000000000001],[1530417600,0.37590000000000001],[1530504000,0.37590000000000001],[1530590400,0.37409999999999999],[1530676800,0.37780000000000002],[1530763200,0.37780000000000002],[1530849600,0.37919999999999998],[1530936000,0.38440000000000002],[1531022400,0.38440000000000002],[1531108800,0.38440000000000002],[1531195200,0.39069999999999999],[1531281600,0.3916],[1531368000,0.3881],[1531454400,0.39129999999999998],[1531540800,0.3871],[1531627200,0.3871],[1531713600,0.3871],[1531800000,0.38109999999999999],[1531886400,0.38840000000000002],[1531972800,0.38519999999999999],[1532059200,0.38669999999999999],[1532145600,0.3851],[1532232000,0.3851],[1532318400,0.3851],[1532404800,0.38850000000000001],[1532491200,0.3856],[1532577600,0.39050000000000001],[1532664000,0.39200000000000002],[1532750400,0.38419999999999999],[1532836800,0.38419999999999999],[1532923200,0.38419999999999999],[1533009600,0.37859999999999999],[1533096000,0.38350000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35970000000000002],[1186113600,0.3614],[1186200000,0.33810000000000001],[1186286400,0.33810000000000001],[1186372800,0.33810000000000001],[1186459200,0.3291],[1186545600,0.32119999999999999],[1186632000,0.3281],[1186718400,0.32350000000000001],[1186804800,0.3135],[1186891200,0.3135],[1186977600,0.3135],[1187064000,0.32229999999999998],[1187150400,0.31],[1187236800,0.29120000000000001],[1187323200,0.28439999999999999],[1187409600,0.29120000000000001],[1187496000,0.29120000000000001],[1187582400,0.29120000000000001],[1187668800,0.3039],[1187755200,0.29870000000000002],[1187841600,0.29859999999999998],[1187928000,0.29459999999999997],[1188014400,0.2994],[1188100800,0.2994],[1188187200,0.2994],[1188273600,0.29199999999999998],[1188360000,0.28110000000000002],[1188446400,0.29370000000000002],[1188532800,0.29299999999999998],[1188619200,0.29880000000000001],[1188705600,0.29880000000000001],[1188792000,0.29880000000000001],[1188878400,0.29880000000000001],[1188964800,0.29630000000000001],[1189051200,0.29210000000000003],[1189137600,0.28810000000000002],[1189224000,0.28420000000000001],[1189310400,0.28420000000000001],[1189396800,0.28420000000000001],[1189483200,0.28179999999999999],[1189569600,0.28760000000000002],[1189656000,0.28199999999999997],[1189742400,0.28050000000000003],[1189828800,0.28410000000000002],[1189915200,0.28410000000000002],[1190001600,0.28410000000000002],[1190088000,0.28039999999999998],[1190174400,0.2908],[1190260800,0.28939999999999999],[1190347200,null],[1190433600,0.28410000000000002],[1190520000,0.28410000000000002],[1190606400,0.28410000000000002],[1190692800,0.2838],[1190779200,0.28129999999999999],[1190865600,0.29210000000000003],[1190952000,0.2913],[1191038400,0.2883],[1191124800,0.2883],[1191211200,0.2883],[1191297600,0.28870000000000001],[1191384000,0.29110000000000003],[1191470400,0.29249999999999998],[1191556800,0.28349999999999997],[1191643200,0.28649999999999998],[1191729600,0.28649999999999998],[1191816000,0.28649999999999998],[1191902400,null],[1193198400,0.25209999999999999],[1193284800,0.25080000000000002],[1193371200,0.24390000000000001],[1193457600,0.24540000000000001],[1193544000,0.24540000000000001],[1193630400,0.24540000000000001],[1193716800,0.25219999999999998],[1193803200,0.2545],[1193889600,0.25469999999999998],[1193976000,0.24640000000000001],[1194062400,0.24379999999999999],[1194148800,0.24379999999999999],[1194238800,0.24379999999999999],[1194325200,0.24010000000000001],[1194411600,0.24149999999999999],[1194498000,0.2346],[1194584400,0.22639999999999999],[1194670800,0.2198],[1194757200,0.2198],[1194843600,0.2198],[1194930000,0.2185],[1195016400,0.2152],[1195102800,0.21940000000000001],[1195189200,0.21240000000000001],[1195275600,0.19409999999999999],[1195362000,0.19409999999999999],[1195448400,0.19409999999999999],[1195534800,0.18709999999999999],[1195621200,0.1774],[1195707600,null],[1197435600,0.20849999999999999],[1197522000,0.19620000000000001],[1197608400,0.1956],[1197694800,null],[1197954000,0.1807],[1198040400,0.18990000000000001],[1198126800,0.1865],[1198213200,0.1908],[1198299600,0.19950000000000001],[1198386000,0.19950000000000001],[1198472400,0.19950000000000001],[1198558800,0.19939999999999999],[1198645200,0.19939999999999999],[1198731600,0.20549999999999999],[1198818000,0.1958],[1198904400,0.20330000000000001],[1198990800,0.20330000000000001],[1199077200,0.20330000000000001],[1199163600,0.19950000000000001],[1199250000,0.19950000000000001],[1199336400,0.1915],[1199422800,0.18290000000000001],[1199509200,0.1726],[1199595600,0.1726],[1199682000,0.1726],[1199768400,0.17269999999999999],[1199854800,0.1663],[1199941200,0.159],[1200027600,0.16769999999999999],[1200114000,0.1633],[1200200400,0.1633],[1200286800,0.1633],[1200373200,0.1857],[1200459600,0.17849999999999999],[1200546000,0.17999999999999999],[1200632400,0.1804],[1200718800,0.1782],[1200805200,0.1782],[1200891600,0.1782],[1200978000,0.1782],[1201064400,0.1794],[1201150800,0.19309999999999999],[1201237200,0.20039999999999999],[1201323600,0.20549999999999999],[1201410000,0.20549999999999999],[1201496400,0.20549999999999999],[1201582800,0.2087],[1201669200,0.2261],[1201755600,0.2261],[1201842000,0.2336],[1201928400,0.24410000000000001],[1202014800,0.24410000000000001],[1202101200,0.24410000000000001],[1202187600,0.2354],[1202274000,0.2253],[1202360400,0.22439999999999999],[1202446800,0.22040000000000001],[1202533200,0.2162],[1202619600,0.2162],[1202706000,0.2162],[1202792400,0.22040000000000001],[1202878800,0.20979999999999999],[1202965200,0.21210000000000001],[1203051600,0.20849999999999999],[1203138000,0.21010000000000001],[1203224400,0.21010000000000001],[1203310800,0.21010000000000001],[1203397200,0.21010000000000001],[1203483600,0.2084],[1203570000,0.20910000000000001],[1203656400,0.2051],[1203742800,0.20349999999999999],[1203829200,0.20349999999999999],[1203915600,0.20349999999999999],[1204002000,0.20480000000000001],[1204088400,0.21229999999999999],[1204174800,0.2147],[1204261200,0.20880000000000001],[1204347600,0.1951],[1204434000,0.1951],[1204520400,0.1951],[1204606800,0.1968],[1204693200,0.1973],[1204779600,0.1958],[1204866000,0.1893],[1204952400,0.18770000000000001],[1205038800,0.18770000000000001],[1205121600,0.18770000000000001],[1205208000,0.17599999999999999],[1205294400,0.186],[1205380800,0.1779],[1205467200,0.18290000000000001],[1205553600,0.17449999999999999],[1205640000,0.17449999999999999],[1205726400,0.17449999999999999],[1205812800,0.1691],[1205899200,0.18690000000000001],[1205985600,0.19739999999999999],[1206072000,0.21460000000000001],[1206158400,0.21460000000000001],[1206244800,0.21460000000000001],[1206331200,0.21460000000000001],[1206417600,0.21529999999999999],[1206504000,0.2215],[1206590400,0.21809999999999999],[1206676800,0.21390000000000001],[1206763200,0.21540000000000001],[1206849600,0.21540000000000001],[1206936000,0.21540000000000001],[1207022400,0.21929999999999999],[1207108800,0.22700000000000001],[1207195200,0.22720000000000001],[1207281600,0.22500000000000001],[1207368000,0.22670000000000001],[1207454400,0.22670000000000001],[1207540800,0.22670000000000001],[1207627200,0.2185],[1207713600,0.21940000000000001],[1207800000,0.21510000000000001],[1207886400,0.2213],[1207972800,0.21310000000000001],[1208059200,0.21310000000000001],[1208145600,0.21310000000000001],[1208232000,0.21079999999999999],[1208318400,0.21240000000000001],[1208404800,0.21779999999999999],[1208491200,0.22020000000000001],[1208577600,0.2215],[1208664000,0.2215],[1208750400,0.2215],[1208836800,0.2273],[1208923200,0.21929999999999999],[1209009600,0.21560000000000001],[1209096000,0.22739999999999999],[1209182400,0.2291],[1209268800,0.2291],[1209355200,0.2291],[1209441600,0.23930000000000001],[1209528000,0.26250000000000001],[1209614400,0.25679999999999997],[1209700800,0.26869999999999999],[1209787200,0.26590000000000003],[1209873600,0.26590000000000003],[1209960000,0.26590000000000003],[1210046400,0.27000000000000002],[1210132800,0.28129999999999999],[1210219200,0.27650000000000002],[1210305600,0.2732],[1210392000,0.2732],[1210478400,0.2732],[1210564800,0.2732],[1210651200,0.28510000000000002],[1210737600,0.28139999999999998],[1210824000,0.27279999999999999],[1210910400,0.27960000000000002],[1210996800,0.2722],[1211083200,0.2722],[1211169600,0.2722],[1211256000,0.27700000000000002],[1211342400,0.27350000000000002],[1211428800,0.27050000000000002],[1211515200,0.25940000000000002],[1211601600,0.252],[1211688000,0.252],[1211774400,0.252],[1211860800,0.252],[1211947200,0.25869999999999999],[1212033600,0.25659999999999999],[1212120000,0.25690000000000002],[1212206400,0.252],[1212292800,0.252],[1212379200,0.252],[1212465600,0.25209999999999999],[1212552000,0.25419999999999998],[1212638400,0.26950000000000002],[1212724800,0.26729999999999998],[1212811200,0.24779999999999999],[1212897600,0.24779999999999999],[1212984000,0.24779999999999999],[1213070400,0.24729999999999999],[1213156800,0.26229999999999998],[1213243200,0.2424],[1213329600,0.25990000000000002],[1213416000,0.27500000000000002],[1213502400,0.27500000000000002],[1213588800,0.27500000000000002],[1213675200,0.28010000000000002],[1213761600,0.27839999999999998],[1213848000,0.27360000000000001],[1213934400,0.2732],[1214020800,0.26119999999999999],[1214107200,0.26119999999999999],[1214193600,0.26119999999999999],[1214280000,0.24909999999999999],[1214366400,0.23730000000000001],[1214452800,0.23749999999999999],[1214539200,0.21740000000000001],[1214625600,0.21690000000000001],[1214712000,0.21690000000000001],[1214798400,0.21690000000000001],[1214884800,0.20619999999999999],[1214971200,0.20319999999999999],[1215057600,0.18540000000000001],[1215144000,0.17749999999999999],[1215230400,0.17749999999999999],[1215316800,0.17749999999999999],[1215403200,0.17749999999999999],[1215489600,0.17430000000000001],[1215576000,0.1905],[1215662400,0.1845],[1215748800,0.1835],[1215835200,0.1857],[1215921600,0.1857],[1216008000,0.1857],[1216094400,0.17929999999999999],[1216180800,0.1774],[1216267200,0.1913],[1216353600,0.20849999999999999],[1216440000,0.20619999999999999],[1216526400,0.20619999999999999],[1216612800,0.20619999999999999],[1216699200,0.21049999999999999],[1216785600,0.22670000000000001],[1216872000,0.23599999999999999],[1216958400,0.21540000000000001],[1217044800,0.2205],[1217131200,0.2205],[1217217600,0.2205],[1217304000,0.20469999999999999],[1217390400,0.2427],[1217476800,0.23860000000000001],[1217563200,0.23719999999999999],[1217649600,null],[1280808000,0.34229999999999999],[1280894400,0.32590000000000002],[1280980800,0.32369999999999999],[1281067200,0.3196],[1281153600,0.31519999999999998],[1281240000,0.31519999999999998],[1281326400,0.31519999999999998],[1281412800,0.3276],[1281499200,0.32050000000000001],[1281585600,0.30049999999999999],[1281672000,0.2959],[1281758400,0.2893],[1281844800,0.2893],[1281931200,0.2893],[1282017600,0.2923],[1282104000,0.30009999999999998],[1282190400,0.30320000000000003],[1282276800,0.2873],[1282363200,0.28000000000000003],[1282449600,0.28000000000000003],[1282536000,0.28000000000000003],[1282622400,0.27539999999999998],[1282708800,0.27200000000000002],[1282795200,0.27200000000000002],[1282881600,0.26550000000000001],[1282968000,0.27989999999999998],[1283054400,0.27989999999999998],[1283140800,0.27989999999999998],[1283227200,0.26540000000000002],[1283313600,0.26519999999999999],[1283400000,0.2878],[1283486400,0.29870000000000002],[1283572800,0.29870000000000002],[1283659200,0.29870000000000002],[1283745600,0.29870000000000002],[1283832000,0.29870000000000002],[1283918400,0.28610000000000002],[1284004800,0.28270000000000001],[1284091200,0.2792],[1284177600,0.28239999999999998],[1284264000,0.28239999999999998],[1284350400,0.28239999999999998],[1284436800,0.29160000000000003],[1284523200,0.28320000000000001],[1284609600,0.28670000000000001],[1284696000,0.28339999999999999],[1284782400,0.28039999999999998],[1284868800,0.28039999999999998],[1284955200,0.28039999999999998],[1285041600,0.29339999999999999],[1285128000,0.29859999999999998],[1285214400,0.29809999999999998],[1285300800,0.28949999999999998],[1285387200,0.31680000000000003],[1285473600,0.31680000000000003],[1285560000,0.31680000000000003],[1285646400,0.31759999999999999],[1285732800,0.31219999999999998],[1285819200,0.31540000000000001],[1285905600,0.311],[1285992000,0.31459999999999999],[1286078400,0.31459999999999999],[1286164800,0.31459999999999999],[1286251200,0.3085],[1286337600,0.32869999999999999],[1286424000,0.32240000000000002],[1286510400,0.31950000000000001],[1286596800,0.32850000000000001],[1286683200,0.32850000000000001],[1286769600,0.32850000000000001],[1286856000,0.33029999999999998],[1286942400,0.33860000000000001],[1287028800,0.33910000000000001],[1287115200,0.33079999999999998],[1287201600,0.33090000000000003],[1287288000,0.33090000000000003],[1287374400,0.33090000000000003],[1287460800,0.33139999999999997],[1287547200,0.31900000000000001],[1287633600,0.32769999999999999],[1287720000,0.32640000000000002],[1287806400,0.32679999999999998],[1287892800,0.32679999999999998],[1287979200,0.32679999999999998],[1288065600,0.32229999999999998],[1288152000,0.32300000000000001],[1288238400,0.32650000000000001],[1288324800,0.32869999999999999],[1288411200,0.33289999999999997],[1288497600,0.33289999999999997],[1288584000,0.33289999999999997],[1288670400,0.3372],[1288756800,0.35010000000000002],[1288843200,0.35630000000000001],[1288929600,0.37109999999999999],[1289016000,0.37169999999999997],[1289102400,0.37169999999999997],[1289192400,0.37169999999999997],[1289278800,0.36430000000000001],[1289365200,0.36020000000000002],[1289451600,0.36940000000000001],[1289538000,0.36720000000000003],[1289624400,0.3538],[1289710800,0.3538],[1289797200,0.3538],[1289883600,0.34489999999999998],[1289970000,0.32900000000000001],[1290056400,0.33950000000000002],[1290142800,0.34999999999999998],[1290229200,0.35120000000000001],[1290315600,0.35120000000000001],[1290402000,0.35120000000000001],[1290488400,0.35539999999999999],[1290574800,0.34449999999999997],[1290661200,0.35270000000000001],[1290747600,0.35270000000000001],[1290834000,0.35499999999999998],[1290920400,0.35499999999999998],[1291006800,0.35499999999999998],[1291093200,0.3498],[1291179600,0.34649999999999997],[1291266000,0.36380000000000001],[1291352400,0.36780000000000002],[1291438800,0.37490000000000001],[1291525200,0.37490000000000001],[1291611600,0.37490000000000001],[1291698000,0.38550000000000001],[1291784400,0.37009999999999998],[1291870800,0.38250000000000001],[1291957200,0.3886],[1292043600,0.39050000000000001],[1292130000,0.39050000000000001],[1292216400,0.39050000000000001],[1292302800,0.37590000000000001],[1292389200,0.38819999999999999],[1292475600,0.3866],[1292562000,0.39789999999999998],[1292648400,0.3952],[1292734800,0.3952],[1292821200,0.3952],[1292907600,0.40010000000000001],[1292994000,0.42320000000000002],[1293080400,0.42670000000000002],[1293166800,0.41689999999999999],[1293253200,0.41689999999999999],[1293339600,0.41689999999999999],[1293426000,0.41689999999999999],[1293512400,0.41980000000000001],[1293598800,0.41139999999999999],[1293685200,0.41149999999999998],[1293771600,0.4103],[1293858000,0.40870000000000001],[1293944400,0.40870000000000001],[1294030800,0.40870000000000001],[1294117200,0.4158],[1294203600,0.41249999999999998],[1294290000,0.43619999999999998],[1294376400,0.43140000000000001],[1294462800,0.43319999999999997],[1294549200,0.43319999999999997],[1294635600,0.43319999999999997],[1294722000,0.4415],[1294808400,0.44469999999999998],[1294894800,0.44819999999999999],[1294981200,0.44569999999999999],[1295067600,0.44719999999999999],[1295154000,0.44719999999999999],[1295240400,0.44719999999999999],[1295326800,0.44719999999999999],[1295413200,0.44800000000000001],[1295499600,0.41949999999999998],[1295586000,0.41649999999999998],[1295672400,0.41199999999999998],[1295758800,0.41199999999999998],[1295845200,0.41199999999999998],[1295931600,0.4274],[1296018000,0.4299],[1296104400,0.44869999999999999],[1296190800,0.46179999999999999],[1296277200,0.4345],[1296363600,0.4345],[1296450000,0.4345],[1296536400,0.4456],[1296622800,0.41160000000000002],[1296709200,0.37440000000000001],[1296795600,0.3926],[1296882000,0.39279999999999998],[1296968400,0.39279999999999998],[1297054800,0.39279999999999998],[1297141200,0.3926],[1297227600,0.39689999999999998],[1297314000,0.39739999999999998],[1297400400,0.39610000000000001],[1297486800,0.40460000000000002],[1297573200,0.40460000000000002],[1297659600,0.40460000000000002],[1297746000,0.40450000000000003],[1297832400,0.39579999999999999],[1297918800,0.39050000000000001],[1298005200,0.38340000000000002],[1298091600,0.38190000000000002],[1298178000,0.38190000000000002],[1298264400,0.38190000000000002],[1298350800,0.38190000000000002],[1298437200,0.36470000000000002],[1298523600,0.35089999999999999],[1298610000,0.35520000000000002],[1298696400,0.36430000000000001],[1298782800,0.36430000000000001],[1298869200,0.36430000000000001],[1298955600,0.35959999999999998],[1299042000,0.34100000000000003],[1299128400,0.34739999999999999],[1299214800,0.36009999999999998],[1299301200,0.35699999999999998],[1299387600,0.35699999999999998],[1299474000,0.35699999999999998],[1299560400,0.34789999999999999],[1299646800,0.3629],[1299733200,0.36520000000000002],[1299819600,0.35320000000000001],[1299906000,0.35489999999999999],[1299992400,0.35489999999999999],[1300075200,0.35489999999999999],[1300161600,0.3463],[1300248000,0.34699999999999998],[1300334400,0.34129999999999999],[1300420800,0.33929999999999999],[1300507200,0.35549999999999998],[1300593600,0.35549999999999998],[1300680000,0.35549999999999998],[1300766400,0.37259999999999999],[1300852800,0.36699999999999999],[1300939200,0.36099999999999999],[1301025600,0.37490000000000001],[1301112000,0.38219999999999998],[1301198400,0.38219999999999998],[1301284800,0.38219999999999998],[1301371200,0.38150000000000001],[1301457600,0.38669999999999999],[1301544000,0.39439999999999997],[1301630400,0.3327],[1301716800,0.32350000000000001],[1301803200,0.32350000000000001],[1301889600,0.32350000000000001],[1301976000,0.32929999999999998],[1302062400,0.33040000000000003],[1302148800,0.3327],[1302235200,0.32019999999999998],[1302321600,0.311],[1302408000,0.311],[1302494400,0.311],[1302580800,0.30630000000000002],[1302667200,0.30580000000000002],[1302753600,0.31380000000000002],[1302840000,0.30659999999999998],[1302926400,0.30909999999999999],[1303012800,0.30909999999999999],[1303099200,0.30909999999999999],[1303185600,0.3054],[1303272000,0.31809999999999999],[1303358400,0.32390000000000002],[1303444800,0.32569999999999999],[1303531200,0.32569999999999999],[1303617600,0.32569999999999999],[1303704000,0.32569999999999999],[1303790400,0.32429999999999998],[1303876800,0.33169999999999999],[1303963200,0.3251],[1304049600,0.3347],[1304136000,0.33600000000000002],[1304222400,0.33600000000000002],[1304308800,0.33600000000000002],[1304395200,0.33929999999999999],[1304481600,0.33700000000000002],[1304568000,0.32740000000000002],[1304654400,0.33029999999999998],[1304740800,0.33829999999999999],[1304827200,0.33829999999999999],[1304913600,0.33829999999999999],[1305000000,0.33729999999999999],[1305086400,0.34839999999999999],[1305172800,0.33789999999999998],[1305259200,0.3347],[1305345600,0.32590000000000002],[1305432000,0.32590000000000002],[1305518400,0.32590000000000002],[1305604800,0.32490000000000002],[1305691200,0.32000000000000001],[1305777600,0.32390000000000002],[1305864000,0.32579999999999998],[1305950400,0.31890000000000002],[1306036800,0.31890000000000002],[1306123200,0.31890000000000002],[1306209600,0.30590000000000001],[1306296000,0.3009],[1306382400,0.30380000000000001],[1306468800,0.31009999999999999],[1306555200,0.31380000000000002],[1306641600,0.31380000000000002],[1306728000,0.31380000000000002],[1306814400,0.31380000000000002],[1306900800,0.32079999999999997],[1306987200,0.30230000000000001],[1307073600,0.30020000000000002],[1307160000,0.2959],[1307246400,0.2959],[1307332800,0.2959],[1307419200,0.28960000000000002],[1307505600,0.27979999999999999],[1307592000,0.2717],[1307678400,0.27839999999999998],[1307764800,0.27650000000000002],[1307851200,0.27650000000000002],[1307937600,0.27650000000000002],[1308024000,0.27129999999999999],[1308110400,0.27439999999999998],[1308196800,0.27010000000000001],[1308283200,0.2727],[1308369600,0.27329999999999999],[1308456000,0.27329999999999999],[1308542400,0.27329999999999999],[1308628800,0.27360000000000001],[1308715200,0.28289999999999998],[1308801600,0.2878],[1308888000,0.28749999999999998],[1308974400,0.28460000000000002],[1309060800,0.28460000000000002],[1309147200,0.28460000000000002],[1309233600,0.28410000000000002],[1309320000,0.28889999999999999],[1309406400,0.2969],[1309492800,0.30430000000000001],[1309579200,0.30740000000000001],[1309665600,0.30740000000000001],[1309752000,0.30740000000000001],[1309838400,0.30740000000000001],[1309924800,0.30409999999999998],[1310011200,0.31180000000000002],[1310097600,0.32229999999999998],[1310184000,0.31900000000000001],[1310270400,0.31900000000000001],[1310356800,0.31900000000000001],[1310443200,0.30320000000000003],[1310529600,0.30299999999999999],[1310616000,0.29880000000000001],[1310702400,0.29549999999999998],[1310788800,0.29360000000000003],[1310875200,0.29360000000000003],[1310961600,0.29360000000000003],[1311048000,0.28210000000000002],[1311134400,0.29099999999999998],[1311220800,0.29120000000000001],[1311307200,0.28149999999999997],[1311393600,0.28410000000000002],[1311480000,0.28410000000000002],[1311566400,0.28410000000000002],[1311652800,0.28070000000000001],[1311739200,0.27210000000000001],[1311825600,0.26200000000000001],[1311912000,0.25669999999999998],[1311998400,0.25190000000000001],[1312084800,0.25190000000000001],[1312171200,0.25190000000000001],[1312257600,0.3276],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075359999999999996],[965361600,0.075039999999999996],[965448000,0.076200000000000004],[965534400,0.076200000000000004],[965620800,0.076200000000000004],[965707200,0.079369999999999996],[965793600,null],[966312000,0.080909999999999996],[966398400,0.082110000000000002],[966484800,0.084199999999999997],[966571200,0.087819999999999995],[966657600,0.089599999999999999],[966744000,0.089599999999999999],[966830400,0.089599999999999999],[966916800,0.089959999999999998],[967003200,0.090990000000000001],[967089600,0.095729999999999996],[967176000,0.094799999999999995],[967262400,0.092359999999999998],[967348800,0.092359999999999998],[967435200,0.092359999999999998],[967521600,0.094130000000000005],[967608000,0.092960000000000001],[967694400,0.091179999999999997],[967780800,0.094020000000000006],[967867200,0.096079999999999999],[967953600,0.096079999999999999],[968040000,0.096079999999999999],[968126400,0.096079999999999999],[968212800,null],[968299200,0.10100000000000001],[968385600,0.1045],[968472000,0.097839999999999996],[968558400,0.097839999999999996],[968644800,0.097839999999999996],[968731200,0.1066],[968817600,0.1024],[968904000,0.099779999999999994],[968990400,0.1033],[969076800,0.1021],[969163200,0.1021],[969249600,0.1021],[969336000,0.097449999999999995],[969422400,0.099290000000000003],[969508800,0.10050000000000001],[969595200,null],[969681600,0.097589999999999996],[969768000,0.097589999999999996],[969854400,0.097589999999999996],[969940800,0.096070000000000003],[970027200,0.098320000000000005],[970113600,0.1016],[970200000,0.1027],[970286400,0.1038],[970372800,0.1038],[970459200,0.1038],[970545600,0.1051],[970632000,0.1026],[970718400,0.096549999999999997],[970804800,0.095049999999999996],[970891200,null],[971236800,0.097019999999999995],[971323200,0.095930000000000001],[971409600,0.093719999999999998],[971496000,0.095570000000000002],[971582400,0.095570000000000002],[971668800,0.095570000000000002],[971755200,null],[971841600,0.092200000000000004],[971928000,0.091579999999999995],[972014400,0.095170000000000005],[972100800,0.10150000000000001],[972187200,0.10150000000000001],[972273600,0.10150000000000001],[972360000,0.097540000000000002],[972446400,0.092160000000000006],[972532800,null],[977288400,0.096479999999999996],[977374800,0.095000000000000001],[977461200,0.095210000000000003],[977547600,0.095810000000000006],[977634000,0.095810000000000006],[977720400,0.095810000000000006],[977806800,0.095810000000000006],[977893200,0.1033],[977979600,0.1042],[978066000,0.1043],[978152400,0.10199999999999999],[978238800,0.10199999999999999],[978325200,0.10199999999999999],[978411600,0.10199999999999999],[978498000,0.096210000000000004],[978584400,null],[979016400,0.090020000000000003],[979102800,0.091810000000000003],[979189200,0.093920000000000003],[979275600,0.094890000000000002],[979362000,0.093969999999999998],[979448400,0.093969999999999998],[979534800,0.093969999999999998],[979621200,0.093969999999999998],[979707600,0.099339999999999998],[979794000,0.095460000000000003],[979880400,null],[980312400,0.096670000000000006],[980398800,0.098290000000000002],[980485200,0.1009],[980571600,0.1022],[980658000,0.1022],[980744400,0.1022],[980830800,0.104],[980917200,0.1069],[981003600,0.1056],[981090000,0.1024],[981176400,0.10150000000000001],[981262800,0.10150000000000001],[981349200,0.10150000000000001],[981435600,0.099279999999999993],[981522000,0.1051],[981608400,0.1056],[981694800,0.1024],[981781200,0.10150000000000001],[981867600,0.10150000000000001],[981954000,0.10150000000000001],[982040400,0.1008],[982126800,0.099489999999999995],[982213200,0.10290000000000001],[982299600,null],[982386000,0.1003],[982472400,0.1003],[982558800,0.1003],[982645200,0.1003],[982731600,0.10050000000000001],[982818000,0.1016],[982904400,0.099309999999999996],[982990800,0.097769999999999996],[983077200,0.097769999999999996],[983163600,0.097769999999999996],[983250000,0.1013],[983336400,0.099000000000000005],[983422800,0.096269999999999994],[983509200,0.097189999999999999],[983595600,0.099659999999999999],[983682000,0.099659999999999999],[983768400,0.099659999999999999],[983854800,0.1022],[983941200,0.1065],[984027600,0.1082],[984114000,0.10580000000000001],[984200400,0.1019],[984286800,0.1019],[984373200,0.1019],[984459600,0.099260000000000001],[984546000,0.097290000000000001],[984632400,0.095119999999999996],[984718800,null],[985064400,0.090569999999999998],[985150800,0.091889999999999999],[985237200,0.088090000000000002],[985323600,null],[985410000,0.090819999999999998],[985496400,0.090819999999999998],[985582800,0.090819999999999998],[985669200,null],[988344000,0.098479999999999998],[988430400,null],[1004155200,0.067809999999999995],[1004241600,0.067809999999999995],[1004331600,0.067809999999999995],[1004418000,0.070870000000000002],[1004504400,null],[1004763600,0.066860000000000003],[1004850000,0.066860000000000003],[1004936400,0.066860000000000003],[1005022800,null],[1005195600,0.071050000000000002],[1005282000,0.074209999999999998],[1005368400,0.076230000000000006],[1005454800,0.076230000000000006],[1005541200,0.076230000000000006],[1005627600,0.076770000000000005],[1005714000,0.078179999999999999],[1005800400,0.070879999999999999],[1005886800,null],[1006232400,0.070449999999999999],[1006318800,0.071080000000000004],[1006405200,0.070559999999999998],[1006491600,0.070559999999999998],[1006578000,0.073279999999999998],[1006664400,0.073279999999999998],[1006750800,0.073279999999999998],[1006837200,0.071480000000000002],[1006923600,0.074279999999999999],[1007010000,0.072599999999999998],[1007096400,0.07417],[1007182800,0.072709999999999997],[1007269200,0.072709999999999997],[1007355600,0.072709999999999997],[1007442000,0.073270000000000002],[1007528400,0.076859999999999998],[1007614800,0.080729999999999996],[1007701200,0.079170000000000004],[1007787600,0.079269999999999993],[1007874000,0.079269999999999993],[1007960400,0.079269999999999993],[1008046800,0.077030000000000001],[1008133200,0.076569999999999999],[1008219600,0.076050000000000006],[1008306000,0.075069999999999998],[1008392400,0.076929999999999998],[1008478800,0.076929999999999998],[1008565200,0.076929999999999998],[1008651600,0.073639999999999997],[1008738000,0.074649999999999994],[1008824400,0.077240000000000003],[1008910800,0.076359999999999997],[1008997200,0.077329999999999996],[1009083600,0.077329999999999996],[1009170000,0.077329999999999996],[1009256400,0.079200000000000007],[1009342800,0.079200000000000007],[1009429200,0.087190000000000004],[1009515600,0.088419999999999999],[1009602000,0.088599999999999998],[1009688400,0.088599999999999998],[1009774800,0.088599999999999998],[1009861200,0.084459999999999993],[1009947600,0.084459999999999993],[1010034000,0.083479999999999999],[1010120400,0.082909999999999998],[1010206800,0.084260000000000002],[1010293200,0.084260000000000002],[1010379600,0.084260000000000002],[1010466000,0.083500000000000005],[1010552400,0.083099999999999993],[1010638800,0.083710000000000007],[1010725200,0.080579999999999999],[1010811600,0.074940000000000007],[1010898000,0.074940000000000007],[1010984400,0.074940000000000007],[1011070800,null],[1011157200,0.073160000000000003],[1011243600,null],[1011934800,0.075609999999999997],[1012021200,0.077090000000000006],[1012107600,0.077090000000000006],[1012194000,0.077090000000000006],[1012280400,null],[1012539600,0.075429999999999997],[1012626000,0.074279999999999999],[1012712400,0.074279999999999999],[1012798800,0.074279999999999999],[1012885200,0.072330000000000005],[1012971600,null],[1013058000,0.073209999999999997],[1013144400,0.070279999999999995],[1013230800,0.071540000000000006],[1013317200,0.071540000000000006],[1013403600,0.071540000000000006],[1013490000,0.074209999999999998],[1013576400,0.074759999999999993],[1013662800,0.074209999999999998],[1013749200,0.076539999999999997],[1013835600,0.075420000000000001],[1013922000,0.075420000000000001],[1014008400,0.075420000000000001],[1014094800,0.075420000000000001],[1014181200,0.075050000000000006],[1014267600,0.071889999999999996],[1014354000,0.074590000000000004],[1014440400,0.077740000000000004],[1014526800,0.077740000000000004],[1014613200,0.077740000000000004],[1014699600,0.082170000000000007],[1014786000,0.081629999999999994],[1014872400,0.080799999999999997],[1014958800,0.081930000000000003],[1015045200,0.083559999999999995],[1015131600,0.083559999999999995],[1015218000,0.083559999999999995],[1015304400,0.088529999999999998],[1015390800,0.088190000000000004],[1015477200,0.088330000000000006],[1015563600,0.090929999999999997],[1015650000,0.089160000000000003],[1015736400,0.089160000000000003],[1015822800,0.089160000000000003],[1015909200,0.090509999999999993],[1015995600,0.092990000000000003],[1016082000,0.091130000000000003],[1016168400,0.087379999999999999],[1016254800,0.090319999999999998],[1016341200,0.090319999999999998],[1016427600,0.090319999999999998],[1016514000,0.096360000000000001],[1016600400,0.094810000000000005],[1016686800,0.093310000000000004],[1016773200,0.096110000000000001],[1016859600,0.090709999999999999],[1016946000,0.090709999999999999],[1017032400,0.090709999999999999],[1017118800,0.089109999999999995],[1017205200,0.089810000000000001],[1017291600,0.095600000000000004],[1017378000,0.1003],[1017464400,0.1003],[1017550800,0.1003],[1017637200,0.1003],[1017723600,0.10299999999999999],[1017810000,0.10290000000000001],[1017896400,0.099519999999999997],[1017982800,0.097659999999999997],[1018069200,0.096369999999999997],[1018155600,0.096369999999999997],[1018238400,0.096369999999999997],[1018324800,0.099320000000000006],[1018411200,0.095130000000000006],[1018497600,0.095939999999999998],[1018584000,0.09604],[1018670400,0.093649999999999997],[1018756800,0.093649999999999997],[1018843200,0.093649999999999997],[1018929600,0.098710000000000006],[1019016000,0.1036],[1019102400,0.1066],[1019188800,0.1082],[1019275200,0.1084],[1019361600,0.1084],[1019448000,0.1084],[1019534400,0.1081],[1019620800,0.1086],[1019707200,0.1061],[1019793600,0.1085],[1019880000,0.10879999999999999],[1019966400,0.10879999999999999],[1020052800,0.10879999999999999],[1020139200,0.1062],[1020225600,0.1061],[1020312000,0.10780000000000001],[1020398400,0.10929999999999999],[1020484800,0.11070000000000001],[1020571200,0.11070000000000001],[1020657600,0.11070000000000001],[1020744000,0.10580000000000001],[1020830400,0.104],[1020916800,0.1106],[1021003200,0.108],[1021089600,0.1114],[1021176000,0.1114],[1021262400,0.1114],[1021348800,0.112],[1021435200,0.1123],[1021521600,0.10630000000000001],[1021608000,0.107],[1021694400,0.10349999999999999],[1021780800,0.10349999999999999],[1021867200,0.10349999999999999],[1021953600,0.1036],[1022040000,0.1022],[1022126400,0.1053],[1022212800,0.1066],[1022299200,0.1037],[1022385600,0.1037],[1022472000,0.1037],[1022558400,0.1037],[1022644800,0.1048],[1022731200,0.1022],[1022817600,0.097680000000000003],[1022904000,0.09987],[1022990400,0.09987],[1023076800,0.09987],[1023163200,0.094369999999999996],[1023249600,0.092560000000000003],[1023336000,0.091520000000000004],[1023422400,0.093289999999999998],[1023508800,0.096449999999999994],[1023595200,0.096449999999999994],[1023681600,0.096449999999999994],[1023768000,0.093729999999999994],[1023854400,0.089300000000000004],[1023940800,0.091189999999999993],[1024027200,0.094280000000000003],[1024113600,0.095320000000000002],[1024200000,0.095320000000000002],[1024286400,0.095320000000000002],[1024372800,0.099030000000000007],[1024459200,0.096790000000000001],[1024545600,0.09647],[1024632000,0.097009999999999999],[1024718400,0.096579999999999999],[1024804800,0.096579999999999999],[1024891200,0.096579999999999999],[1024977600,0.097369999999999998],[1025064000,0.097140000000000004],[1025150400,0.095100000000000004],[1025236800,0.093119999999999994],[1025323200,0.091520000000000004],[1025409600,0.091520000000000004],[1025496000,0.091520000000000004],[1025582400,0.092829999999999996],[1025668800,0.088980000000000004],[1025755200,0.093119999999999994],[1025841600,0.093119999999999994],[1025928000,0.095659999999999995],[1026014400,0.095659999999999995],[1026100800,0.095659999999999995],[1026187200,0.092429999999999998],[1026273600,0.093160000000000007],[1026360000,0.091039999999999996],[1026446400,0.085980000000000001],[1026532800,0.085769999999999999],[1026619200,0.085769999999999999],[1026705600,0.085769999999999999],[1026792000,0.084150000000000003],[1026878400,0.085769999999999999],[1026964800,0.086290000000000006],[1027051200,0.087720000000000006],[1027137600,0.081199999999999994],[1027224000,0.081199999999999994],[1027310400,0.081199999999999994],[1027396800,0.079680000000000001],[1027483200,0.072830000000000006],[1027569600,0.078670000000000004],[1027656000,0.074450000000000002],[1027742400,0.074099999999999999],[1027828800,0.074099999999999999],[1027915200,0.074099999999999999],[1028001600,0.076910000000000006],[1028088000,0.078409999999999994],[1028174400,0.077979999999999994],[1028260800,null],[1029211200,0.071809999999999999],[1029297600,null],[1029470400,0.076569999999999999],[1029556800,0.075880000000000003],[1029643200,0.075880000000000003],[1029729600,0.075880000000000003],[1029816000,null],[1030420800,0.077460000000000001],[1030507200,0.075469999999999995],[1030593600,0.074569999999999997],[1030680000,null],[1033185600,0.070529999999999995],[1033272000,0.070529999999999995],[1033358400,0.070529999999999995],[1033444800,0.071110000000000007],[1033531200,null],[1033704000,0.070599999999999996],[1033790400,0.070379999999999998],[1033876800,0.070379999999999998],[1033963200,0.070379999999999998],[1034049600,0.068589999999999998],[1034136000,null],[1034308800,0.067470000000000002],[1034395200,0.069760000000000003],[1034481600,0.069760000000000003],[1034568000,0.069760000000000003],[1034654400,0.073480000000000004],[1034740800,0.077149999999999996],[1034827200,0.07528],[1034913600,0.077509999999999996],[1035000000,0.07732],[1035086400,0.07732],[1035172800,0.07732],[1035259200,0.078630000000000005],[1035345600,0.078259999999999996],[1035432000,0.081040000000000001],[1035518400,0.078130000000000005],[1035604800,0.075289999999999996],[1035691200,0.075289999999999996],[1035781200,0.075289999999999996],[1035867600,0.075660000000000005],[1035954000,0.075450000000000003],[1036040400,0.079329999999999998],[1036126800,0.079280000000000003],[1036213200,0.083610000000000004],[1036299600,0.083610000000000004],[1036386000,0.083610000000000004],[1036472400,0.082430000000000003],[1036558800,0.083680000000000004],[1036645200,0.086199999999999999],[1036731600,0.083280000000000007],[1036818000,0.083390000000000006],[1036904400,0.083390000000000006],[1036990800,0.083390000000000006],[1037077200,0.082250000000000004],[1037163600,0.079619999999999996],[1037250000,null],[1037854800,0.083040000000000003],[1037941200,0.084809999999999997],[1038027600,null],[1038891600,0.088020000000000001],[1038978000,0.0872],[1039064400,0.083699999999999997],[1039150800,0.084849999999999995],[1039237200,0.086840000000000001],[1039323600,0.086840000000000001],[1039410000,0.086840000000000001],[1039496400,0.087069999999999995],[1039582800,0.087480000000000002],[1039669200,0.085999999999999993],[1039755600,0.089980000000000004],[1039842000,0.089459999999999998],[1039928400,0.089459999999999998],[1040014800,0.089459999999999998],[1040101200,0.09289],[1040187600,0.088779999999999998],[1040274000,0.085949999999999999],[1040360400,0.08566],[1040446800,0.087340000000000001],[1040533200,0.087340000000000001],[1040619600,0.087340000000000001],[1040706000,0.089789999999999995],[1040792400,0.088889999999999997],[1040878800,0.088889999999999997],[1040965200,0.086870000000000003],[1041051600,0.084559999999999996],[1041138000,0.084559999999999996],[1041224400,0.084559999999999996],[1041310800,0.082949999999999996],[1041397200,0.082629999999999995],[1041483600,0.082629999999999995],[1041570000,0.085129999999999997],[1041656400,0.085930000000000006],[1041742800,0.085930000000000006],[1041829200,0.085930000000000006],[1041915600,0.083970000000000003],[1042002000,null],[1042693200,0.081860000000000002],[1042779600,0.083309999999999995],[1042866000,0.080689999999999998],[1042952400,0.080689999999999998],[1043038800,0.080689999999999998],[1043125200,0.080689999999999998],[1043211600,null],[1043298000,0.079390000000000002],[1043384400,0.082720000000000002],[1043470800,0.079560000000000006],[1043557200,0.079560000000000006],[1043643600,0.079560000000000006],[1043730000,0.076340000000000005],[1043816400,0.077829999999999996],[1043902800,0.078890000000000002],[1043989200,0.081110000000000002],[1044075600,0.082589999999999997],[1044162000,0.082589999999999997],[1044248400,0.082589999999999997],[1044334800,0.082470000000000002],[1044421200,0.087639999999999996],[1044507600,0.087620000000000003],[1044594000,0.087559999999999999],[1044680400,0.086389999999999995],[1044766800,0.086389999999999995],[1044853200,0.086389999999999995],[1044939600,0.089560000000000001],[1045026000,0.089260000000000006],[1045112400,0.086860000000000007],[1045198800,0.084290000000000004],[1045285200,0.086940000000000003],[1045371600,0.086940000000000003],[1045458000,0.086940000000000003],[1045544400,0.086940000000000003],[1045630800,0.090859999999999996],[1045717200,0.090219999999999995],[1045803600,0.091009999999999994],[1045890000,0.092850000000000002],[1045976400,0.092850000000000002],[1046062800,0.092850000000000002],[1046149200,0.094520000000000007],[1046235600,0.092780000000000001],[1046322000,0.093960000000000002],[1046408400,0.090219999999999995],[1046494800,0.090120000000000006],[1046581200,0.090120000000000006],[1046667600,0.090120000000000006],[1046754000,0.087870000000000004],[1046840400,0.0877],[1046926800,0.087429999999999994],[1047013200,0.089649999999999994],[1047099600,0.087730000000000002],[1047186000,0.087730000000000002],[1047272400,0.087730000000000002],[1047358800,0.087650000000000006],[1047445200,0.085070000000000007],[1047531600,0.085209999999999994],[1047618000,0.086580000000000004],[1047704400,0.088480000000000003],[1047790800,0.088480000000000003],[1047877200,0.088480000000000003],[1047963600,0.088609999999999994],[1048050000,0.09153],[1048136400,0.089789999999999995],[1048222800,0.091300000000000006],[1048309200,0.087429999999999994],[1048395600,0.087429999999999994],[1048482000,0.087429999999999994],[1048568400,0.085070000000000007],[1048654800,0.086300000000000002],[1048741200,0.086430000000000007],[1048827600,0.088080000000000006],[1048914000,0.089849999999999999],[1049000400,0.089849999999999999],[1049086800,0.089849999999999999],[1049173200,0.086599999999999996],[1049259600,0.08763],[1049346000,0.08906],[1049432400,0.087480000000000002],[1049518800,0.086749999999999994],[1049605200,0.086749999999999994],[1049688000,0.086749999999999994],[1049774400,0.086849999999999997],[1049860800,0.086330000000000004],[1049947200,0.087110000000000007],[1050033600,0.089139999999999997],[1050120000,0.08906],[1050206400,0.08906],[1050292800,0.08906],[1050379200,0.088069999999999996],[1050465600,0.086919999999999997],[1050552000,0.086419999999999997],[1050638400,0.090219999999999995],[1050724800,0.090219999999999995],[1050811200,0.090219999999999995],[1050897600,0.090219999999999995],[1050984000,0.090990000000000001],[1051070400,0.091020000000000004],[1051156800,0.092039999999999997],[1051243200,0.091310000000000002],[1051329600,0.088739999999999999],[1051416000,0.088739999999999999],[1051502400,0.088739999999999999],[1051588800,0.088029999999999997],[1051675200,0.086019999999999999],[1051761600,0.088209999999999997],[1051848000,0.089440000000000006],[1051934400,0.090560000000000002],[1052020800,0.090560000000000002],[1052107200,0.090560000000000002],[1052193600,0.090230000000000005],[1052280000,0.087790000000000007],[1052366400,0.090020000000000003],[1052452800,0.089870000000000005],[1052539200,0.091600000000000001],[1052625600,0.091600000000000001],[1052712000,0.091600000000000001],[1052798400,0.092649999999999996],[1052884800,0.09468],[1052971200,0.094299999999999995],[1053057600,0.095049999999999996],[1053144000,0.094030000000000002],[1053230400,0.094030000000000002],[1053316800,0.094030000000000002],[1053403200,0.091950000000000004],[1053489600,0.091859999999999997],[1053576000,0.096070000000000003],[1053662400,0.095670000000000005],[1053748800,0.096769999999999995],[1053835200,0.096769999999999995],[1053921600,0.096769999999999995],[1054008000,0.096769999999999995],[1054094400,0.099379999999999996],[1054180800,0.097339999999999996],[1054267200,0.096490000000000006],[1054353600,0.099979999999999999],[1054440000,0.099979999999999999],[1054526400,0.099979999999999999],[1054612800,0.099360000000000004],[1054699200,0.097869999999999999],[1054785600,0.099440000000000001],[1054872000,0.098619999999999999],[1054958400,0.095869999999999997],[1055044800,0.095869999999999997],[1055131200,0.095869999999999997],[1055217600,0.096560000000000007],[1055304000,0.097159999999999996],[1055390400,0.10009999999999999],[1055476800,0.097919999999999993],[1055563200,0.094229999999999994],[1055649600,0.094229999999999994],[1055736000,0.094229999999999994],[1055822400,null],[1060315200,0.069639999999999994],[1060401600,0.068989999999999996],[1060488000,0.068989999999999996],[1060574400,0.068989999999999996],[1060660800,0.069830000000000003],[1060747200,0.070830000000000004],[1060833600,null],[1122091200,0.11559999999999999],[1122177600,0.11559999999999999],[1122264000,0.11559999999999999],[1122350400,0.1164],[1122436800,0.1171],[1122523200,0.1178],[1122609600,0.1191],[1122696000,0.121],[1122782400,0.121],[1122868800,0.121],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1253592000,0.34970000000000001],[1253678400,0.35899999999999999],[1253764800,0.34989999999999999],[1253851200,null],[1254283200,0.34589999999999999],[1254369600,null],[1254801600,0.3347],[1254888000,0.36330000000000001],[1254974400,0.3745],[1255060800,0.38940000000000002],[1255147200,0.39050000000000001],[1255233600,0.39050000000000001],[1255320000,0.39050000000000001],[1255406400,0.40139999999999998],[1255492800,0.40250000000000002],[1255579200,0.41270000000000001],[1255665600,0.4148],[1255752000,0.40999999999999998],[1255838400,0.40999999999999998],[1255924800,0.40999999999999998],[1256011200,0.41060000000000002],[1256097600,0.39879999999999999],[1256184000,0.40279999999999999],[1256270400,0.40279999999999999],[1256356800,0.3836],[1256443200,0.3836],[1256529600,0.3836],[1256616000,0.37730000000000002],[1256702400,0.37440000000000001],[1256788800,0.34399999999999997],[1256875200,0.36080000000000001],[1256961600,0.33839999999999998],[1257048000,0.33839999999999998],[1257138000,0.33839999999999998],[1257224400,0.3508],[1257310800,0.34570000000000001],[1257397200,0.33360000000000001],[1257483600,0.3362],[1257570000,0.33029999999999998],[1257656400,0.33029999999999998],[1257742800,0.33029999999999998],[1257829200,0.3473],[1257915600,0.34289999999999998],[1258002000,0.33710000000000001],[1258088400,0.32540000000000002],[1258174800,0.32269999999999999],[1258261200,0.32269999999999999],[1258347600,0.32269999999999999],[1258434000,0.33810000000000001],[1258520400,0.33150000000000002],[1258606800,0.33100000000000002],[1258693200,0.31619999999999998],[1258779600,0.3009],[1258866000,0.3009],[1258952400,0.3009],[1259038800,0.3024],[1259125200,null],[1259211600,0.318],[1259298000,0.318],[1259384400,0.31409999999999999],[1259470800,0.31409999999999999],[1259557200,0.31409999999999999],[1259643600,0.30869999999999997],[1259730000,0.31950000000000001],[1259816400,0.31459999999999999],[1259902800,0.31180000000000002],[1259989200,0.31590000000000001],[1260075600,0.31590000000000001],[1260162000,0.31590000000000001],[1260248400,0.316],[1260334800,null],[1260507600,0.31690000000000002],[1260594000,0.31769999999999998],[1260680400,0.31769999999999998],[1260766800,0.31769999999999998],[1260853200,0.3382],[1260939600,0.33960000000000001],[1261026000,0.34329999999999999],[1261112400,0.33860000000000001],[1261198800,0.34689999999999999],[1261285200,0.34689999999999999],[1261371600,0.34689999999999999],[1261458000,0.35809999999999997],[1261544400,0.35699999999999998],[1261630800,0.3654],[1261717200,0.36930000000000002],[1261803600,0.36930000000000002],[1261890000,0.36930000000000002],[1261976400,0.36930000000000002],[1262062800,0.3679],[1262149200,0.35859999999999997],[1262235600,0.3508],[1262322000,0.34379999999999999],[1262408400,0.34379999999999999],[1262494800,0.34379999999999999],[1262581200,0.34379999999999999],[1262667600,0.36809999999999998],[1262754000,0.37480000000000002],[1262840400,0.37469999999999998],[1262926800,0.37919999999999998],[1263013200,0.37980000000000003],[1263099600,0.37980000000000003],[1263186000,0.37980000000000003],[1263272400,0.36709999999999998],[1263358800,0.3599],[1263445200,0.35920000000000002],[1263531600,0.35489999999999999],[1263618000,0.35020000000000001],[1263704400,0.35020000000000001],[1263790800,0.35020000000000001],[1263877200,0.35020000000000001],[1263963600,0.3584],[1264050000,0.36259999999999998],[1264136400,0.35759999999999997],[1264222800,0.34999999999999998],[1264309200,0.34999999999999998],[1264395600,0.34999999999999998],[1264482000,0.3569],[1264568400,0.3508],[1264654800,0.34060000000000001],[1264741200,0.33910000000000001],[1264827600,0.33489999999999998],[1264914000,0.33489999999999998],[1265000400,0.33489999999999998],[1265086800,0.34889999999999999],[1265173200,0.35539999999999999],[1265259600,0.34439999999999998],[1265346000,0.31990000000000002],[1265432400,0.31709999999999999],[1265518800,0.31709999999999999],[1265605200,0.31709999999999999],[1265691600,0.31900000000000001],[1265778000,0.31580000000000003],[1265864400,0.31140000000000001],[1265950800,0.31519999999999998],[1266037200,0.31209999999999999],[1266123600,0.31209999999999999],[1266210000,0.31209999999999999],[1266296400,0.31209999999999999],[1266382800,0.32350000000000001],[1266469200,0.32729999999999998],[1266555600,0.32469999999999999],[1266642000,0.3246],[1266728400,0.3246],[1266814800,0.3246],[1266901200,0.31900000000000001],[1266987600,0.30530000000000002],[1267074000,null],[1280808000,0.31330000000000002],[1280894400,0.29980000000000001],[1280980800,0.29430000000000001],[1281067200,0.30120000000000002],[1281153600,0.30180000000000001],[1281240000,0.30180000000000001],[1281326400,0.30180000000000001],[1281412800,0.30549999999999999],[1281499200,0.29459999999999997],[1281585600,0.27560000000000001],[1281672000,0.2681],[1281758400,0.26450000000000001],[1281844800,0.26450000000000001],[1281931200,0.26450000000000001],[1282017600,0.25890000000000002],[1282104000,0.27179999999999999],[1282190400,0.2681],[1282276800,0.2626],[1282363200,0.25609999999999999],[1282449600,0.25609999999999999],[1282536000,0.25609999999999999],[1282622400,0.2525],[1282708800,0.251],[1282795200,0.25119999999999998],[1282881600,0.25080000000000002],[1282968000,0.26069999999999999],[1283054400,0.26069999999999999],[1283140800,0.26069999999999999],[1283227200,0.2621],[1283313600,0.2616],[1283400000,0.26000000000000001],[1283486400,0.26219999999999999],[1283572800,0.26450000000000001],[1283659200,0.26450000000000001],[1283745600,0.26450000000000001],[1283832000,0.26450000000000001],[1283918400,0.25369999999999998],[1284004800,0.25369999999999998],[1284091200,0.25059999999999999],[1284177600,0.24940000000000001],[1284264000,0.24940000000000001],[1284350400,0.24940000000000001],[1284436800,0.24779999999999999],[1284523200,0.24529999999999999],[1284609600,0.24579999999999999],[1284696000,0.24010000000000001],[1284782400,0.2344],[1284868800,0.2344],[1284955200,0.2344],[1285041600,0.24060000000000001],[1285128000,0.2465],[1285214400,0.24859999999999999],[1285300800,0.25209999999999999],[1285387200,0.26279999999999998],[1285473600,0.26279999999999998],[1285560000,0.26279999999999998],[1285646400,0.2626],[1285732800,0.25840000000000002],[1285819200,0.26319999999999999],[1285905600,0.26629999999999998],[1285992000,0.26929999999999998],[1286078400,0.26929999999999998],[1286164800,0.26929999999999998],[1286251200,0.26069999999999999],[1286337600,0.27010000000000001],[1286424000,0.28249999999999997],[1286510400,0.28179999999999999],[1286596800,0.28460000000000002],[1286683200,0.28460000000000002],[1286769600,0.28460000000000002],[1286856000,0.27929999999999999],[1286942400,0.27960000000000002],[1287028800,0.28310000000000002],[1287115200,0.28389999999999999],[1287201600,0.2787],[1287288000,0.2787],[1287374400,0.2787],[1287460800,0.2878],[1287547200,0.27250000000000002],[1287633600,0.27910000000000001],[1287720000,0.2757],[1287806400,0.26989999999999997],[1287892800,0.26989999999999997],[1287979200,0.26989999999999997],[1288065600,0.2702],[1288152000,0.25590000000000002],[1288238400,0.2571],[1288324800,0.25869999999999999],[1288411200,0.26529999999999998],[1288497600,0.26529999999999998],[1288584000,0.26529999999999998],[1288670400,0.2782],[1288756800,0.27550000000000002],[1288843200,0.28270000000000001],[1288929600,0.28889999999999999],[1289016000,0.28749999999999998],[1289102400,0.28749999999999998],[1289192400,0.28749999999999998],[1289278800,0.29210000000000003],[1289365200,0.30149999999999999],[1289451600,0.30809999999999998],[1289538000,0.31509999999999999],[1289624400,0.3034],[1289710800,0.3034],[1289797200,0.3034],[1289883600,0.29360000000000003],[1289970000,0.28689999999999999],[1290056400,0.28439999999999999],[1290142800,0.2863],[1290229200,0.28810000000000002],[1290315600,0.28810000000000002],[1290402000,0.28810000000000002],[1290488400,0.29270000000000002],[1290574800,0.28439999999999999],[1290661200,0.28989999999999999],[1290747600,0.28989999999999999],[1290834000,0.28499999999999998],[1290920400,0.28499999999999998],[1291006800,0.28499999999999998],[1291093200,0.2873],[1291179600,0.28139999999999998],[1291266000,0.2863],[1291352400,0.29580000000000001],[1291438800,0.30420000000000003],[1291525200,0.30420000000000003],[1291611600,0.30420000000000003],[1291698000,0.30009999999999998],[1291784400,0.29499999999999998],[1291870800,0.28960000000000002],[1291957200,0.28660000000000002],[1292043600,0.28389999999999999],[1292130000,0.28389999999999999],[1292216400,0.28389999999999999],[1292302800,0.28989999999999999],[1292389200,0.28310000000000002],[1292475600,0.27860000000000001],[1292562000,0.2545],[1292648400,0.25390000000000001],[1292734800,0.25390000000000001],[1292821200,0.25390000000000001],[1292907600,0.25890000000000002],[1292994000,0.27689999999999998],[1293080400,0.28299999999999997],[1293166800,0.27660000000000001],[1293253200,0.27660000000000001],[1293339600,0.27660000000000001],[1293426000,0.27660000000000001],[1293512400,0.28249999999999997],[1293598800,0.29039999999999999],[1293685200,0.29370000000000002],[1293771600,0.29360000000000003],[1293858000,0.28939999999999999],[1293944400,0.28939999999999999],[1294030800,0.28939999999999999],[1294117200,0.29189999999999999],[1294203600,0.28460000000000002],[1294290000,0.28649999999999998],[1294376400,0.29020000000000001],[1294462800,0.28889999999999999],[1294549200,0.28889999999999999],[1294635600,0.28889999999999999],[1294722000,0.29409999999999997],[1294808400,0.29530000000000001],[1294894800,0.30420000000000003],[1294981200,0.2999],[1295067600,0.30780000000000002],[1295154000,0.30780000000000002],[1295240400,0.30780000000000002],[1295326800,0.30780000000000002],[1295413200,0.308],[1295499600,0.30009999999999998],[1295586000,0.29930000000000001],[1295672400,0.29930000000000001],[1295758800,0.29930000000000001],[1295845200,0.29930000000000001],[1295931600,0.29470000000000002],[1296018000,0.29849999999999999],[1296104400,0.31669999999999998],[1296190800,0.32179999999999997],[1296277200,0.31669999999999998],[1296363600,0.31669999999999998],[1296450000,0.31669999999999998],[1296536400,0.33410000000000001],[1296622800,0.32269999999999999],[1296709200,0.32129999999999997],[1296795600,0.32319999999999999],[1296882000,0.32019999999999998],[1296968400,0.32019999999999998],[1297054800,0.32019999999999998],[1297141200,0.32679999999999998],[1297227600,0.32179999999999997],[1297314000,0.316],[1297400400,0.31259999999999999],[1297486800,0.3075],[1297573200,0.3075],[1297659600,0.3075],[1297746000,0.31030000000000002],[1297832400,0.30309999999999998],[1297918800,0.30259999999999998],[1298005200,0.30320000000000003],[1298091600,0.2984],[1298178000,0.2984],[1298264400,0.2984],[1298350800,0.2984],[1298437200,0.2974],[1298523600,0.31809999999999999],[1298610000,0.30370000000000003],[1298696400,0.3201],[1298782800,0.3201],[1298869200,0.3201],[1298955600,0.31519999999999998],[1299042000,0.30690000000000001],[1299128400,0.30509999999999998],[1299214800,0.30830000000000002],[1299301200,0.30990000000000001],[1299387600,0.30990000000000001],[1299474000,0.30990000000000001],[1299560400,0.30969999999999998],[1299646800,0.30530000000000002],[1299733200,0.31090000000000001],[1299819600,0.29670000000000002],[1299906000,0.29899999999999999],[1299992400,0.29899999999999999],[1300075200,0.29899999999999999],[1300161600,0.30990000000000001],[1300248000,0.3201],[1300334400,0.33129999999999998],[1300420800,0.34670000000000001],[1300507200,0.33279999999999998],[1300593600,0.33279999999999998],[1300680000,0.33279999999999998],[1300766400,0.34129999999999999],[1300852800,0.34720000000000001],[1300939200,0.34089999999999998],[1301025600,0.35239999999999999],[1301112000,0.36209999999999998],[1301198400,0.36209999999999998],[1301284800,0.36209999999999998],[1301371200,0.35799999999999998],[1301457600,0.35570000000000002],[1301544000,0.3604],[1301630400,0.35909999999999997],[1301716800,0.36080000000000001],[1301803200,0.36080000000000001],[1301889600,0.36080000000000001],[1301976000,0.3639],[1302062400,0.36330000000000001],[1302148800,0.35639999999999999],[1302235200,0.35560000000000003],[1302321600,0.34699999999999998],[1302408000,0.34699999999999998],[1302494400,0.34699999999999998],[1302580800,0.33960000000000001],[1302667200,0.32950000000000002],[1302753600,0.3332],[1302840000,0.33250000000000002],[1302926400,0.33689999999999998],[1303012800,0.33689999999999998],[1303099200,0.33689999999999998],[1303185600,0.32869999999999999],[1303272000,0.32890000000000003],[1303358400,0.33279999999999998],[1303444800,0.33550000000000002],[1303531200,0.33550000000000002],[1303617600,0.33550000000000002],[1303704000,0.33550000000000002],[1303790400,0.34960000000000002],[1303876800,0.35210000000000002],[1303963200,0.34970000000000001],[1304049600,0.35580000000000001],[1304136000,0.37059999999999998],[1304222400,0.37059999999999998],[1304308800,0.37059999999999998],[1304395200,0.36030000000000001],[1304481600,0.3392],[1304568000,0.32579999999999998],[1304654400,0.32319999999999999],[1304740800,0.3216],[1304827200,0.3216],[1304913600,0.3216],[1305000000,0.33069999999999999],[1305086400,0.32879999999999998],[1305172800,0.3125],[1305259200,0.30759999999999998],[1305345600,0.30669999999999997],[1305432000,0.30669999999999997],[1305518400,0.30669999999999997],[1305604800,0.30570000000000003],[1305691200,0.30470000000000003],[1305777600,0.31140000000000001],[1305864000,0.30859999999999999],[1305950400,0.32850000000000001],[1306036800,0.32850000000000001],[1306123200,0.32850000000000001],[1306209600,0.32550000000000001],[1306296000,0.33100000000000002],[1306382400,0.33800000000000002],[1306468800,0.33810000000000001],[1306555200,0.33879999999999999],[1306641600,0.33879999999999999],[1306728000,0.33879999999999999],[1306814400,0.33879999999999999],[1306900800,0.34570000000000001],[1306987200,0.32940000000000003],[1307073600,0.33189999999999997],[1307160000,0.3377],[1307246400,0.3377],[1307332800,0.3377],[1307419200,0.32779999999999998],[1307505600,0.3286],[1307592000,0.32900000000000001],[1307678400,0.3281],[1307764800,0.32550000000000001],[1307851200,0.32550000000000001],[1307937600,0.32550000000000001],[1308024000,0.31840000000000002],[1308110400,0.32029999999999997],[1308196800,0.31940000000000002],[1308283200,0.31340000000000001],[1308369600,0.31430000000000002],[1308456000,0.31430000000000002],[1308542400,0.31430000000000002],[1308628800,0.308],[1308715200,0.316],[1308801600,0.31979999999999997],[1308888000,0.31540000000000001],[1308974400,0.30880000000000002],[1309060800,0.30880000000000002],[1309147200,0.30880000000000002],[1309233600,0.30409999999999998],[1309320000,0.31440000000000001],[1309406400,0.32079999999999997],[1309492800,0.32319999999999999],[1309579200,0.32619999999999999],[1309665600,0.32619999999999999],[1309752000,0.32619999999999999],[1309838400,0.32619999999999999],[1309924800,0.32850000000000001],[1310011200,0.32429999999999998],[1310097600,0.33169999999999999],[1310184000,0.32840000000000003],[1310270400,0.32840000000000003],[1310356800,0.32840000000000003],[1310443200,0.31790000000000002],[1310529600,0.31519999999999998],[1310616000,0.31659999999999999],[1310702400,0.30940000000000001],[1310788800,0.33810000000000001],[1310875200,0.33810000000000001],[1310961600,0.33810000000000001],[1311048000,0.33679999999999999],[1311134400,0.34539999999999998],[1311220800,0.35099999999999998],[1311307200,0.3574],[1311393600,0.35930000000000001],[1311480000,0.35930000000000001],[1311566400,0.35930000000000001],[1311652800,0.3584],[1311739200,0.36209999999999998],[1311825600,0.35589999999999999],[1311912000,0.35089999999999999],[1311998400,0.35220000000000001],[1312084800,0.35220000000000001],[1312171200,0.35220000000000001],[1312257600,null],[1758600000,0.34320000000000001],[1758686400,0.3659],[1758772800,0.37490000000000001],[1758859200,0.37769999999999998],[1758945600,0.38400000000000001],[1759032000,0.38400000000000001],[1759118400,0.38400000000000001],[1759204800,0.39550000000000002],[1759291200,0.38779999999999998],[1759377600,0.41880000000000001],[1759464000,0.41639999999999999],[1759550400,0.4239],[1759636800,0.4239],[1759723200,0.4239],[1759809600,0.41860000000000003],[1759896000,0.42870000000000003],[1759982400,0.4037],[1760068800,0.38740000000000002],[1760155200,0.36080000000000001],[1760241600,0.36080000000000001],[1760328000,0.36080000000000001],[1760414400,0.38290000000000002],[1760500800,0.37669999999999998],[1760587200,0.37709999999999999],[1760673600,0.34670000000000001],[1760760000,0.33389999999999997],[1760846400,0.33389999999999997],[1760932800,0.33389999999999997],[1761019200,0.35630000000000001],[1761105600,0.36059999999999998],[1761192000,0.34660000000000002],[1761278400,0.35289999999999999],[1761364800,0.3523],[1761451200,0.3523],[1761537600,0.3523],[1761624000,0.3488],[1761710400,0.34050000000000002],[1761796800,0.34260000000000002],[1761883200,0.3599],[1761969600,0.36969999999999997],[1762056000,0.36969999999999997],[1762146000,0.36969999999999997],[1762232400,0.37359999999999999],[1762318800,0.39019999999999999],[1762405200,0.41110000000000002],[1762491600,0.42549999999999999],[1762578000,0.4491],[1762664400,0.4491],[1762750800,0.4491],[1762837200,0.46089999999999998],[1762923600,0.49099999999999999],[1763010000,0.49120000000000003],[1763096400,0.48780000000000001],[1763182800,0.4919],[1763269200,0.4919],[1763355600,0.4919],[1763442000,0.47899999999999998],[1763528400,0.4864],[1763614800,0.47399999999999998],[1763701200,0.46700000000000003],[1763787600,0.47520000000000001],[1763874000,0.47520000000000001],[1763960400,0.47520000000000001],[1764046800,0.49609999999999999],[1764133200,0.49669999999999997],[1764219600,0.502],[1764306000,0.502],[1764392400,0.53059999999999996],[1764478800,0.53059999999999996],[1764565200,0.53059999999999996],[1764651600,0.52270000000000005],[1764738000,0.50019999999999998],[1764824400,0.5302],[1764910800,0.52969999999999995],[1764997200,0.54049999999999998],[1765083600,0.54049999999999998],[1765170000,0.54049999999999998],[1765256400,0.48909999999999998],[1765342800,0.48349999999999999],[1765429200,0.4577],[1765515600,0.4259],[1765602000,0.42980000000000002],[1765688400,0.42980000000000002],[1765774800,0.42980000000000002],[1765861200,0.43049999999999999],[1765947600,0.42199999999999999],[1766034000,0.43709999999999999],[1766120400,0.41470000000000001],[1766206800,0.42409999999999998],[1766293200,0.42409999999999998],[1766379600,0.42409999999999998],[1766466000,0.42820000000000003],[1766552400,0.45150000000000001],[1766638800,0.45269999999999999],[1766725200,0.45269999999999999],[1766811600,0.46160000000000001],[1766898000,0.46160000000000001],[1766984400,0.46160000000000001],[1767070800,0.47399999999999998],[1767157200,0.46789999999999998],[1767243600,0.45579999999999998],[1767330000,0.45579999999999998],[1767416400,0.46339999999999998],[1767502800,0.46339999999999998],[1767589200,0.46339999999999998],[1767675600,0.44169999999999998],[1767762000,0.44890000000000002],[1767848400,0.43290000000000001],[1767934800,0.42480000000000001],[1768021200,0.42030000000000001],[1768107600,0.42030000000000001],[1768194000,0.42030000000000001],[1768280400,0.44119999999999998],[1768366800,0.44130000000000003],[1768453200,0.43459999999999999],[1768539600,0.4103],[1768626000,0.41549999999999998],[1768712400,0.41549999999999998],[1768798800,0.41549999999999998],[1768885200,0.41549999999999998],[1768971600,0.43719999999999998],[1769058000,0.47389999999999999],[1769144400,0.48320000000000002],[1769230800,0.47420000000000001],[1769317200,0.47420000000000001],[1769403600,0.47420000000000001],[1769490000,0.48110000000000003],[1769576400,0.43640000000000001],[1769662800,0.43459999999999999],[1769749200,0.45340000000000003],[1769835600,0.47470000000000001],[1769922000,0.47470000000000001],[1770008400,0.47470000000000001],[1770094800,0.42809999999999998],[1770181200,0.43769999999999998],[1770267600,0.42330000000000001],[1770354000,0.40810000000000002],[1770440400,0.41880000000000001],[1770526800,0.41880000000000001],[1770613200,0.41880000000000001],[1770699600,0.40200000000000002],[1770786000,0.39679999999999999],[1770872400,0.39360000000000001],[1770958800,0.37309999999999999],[1771045200,0.3695],[1771131600,0.3695],[1771218000,0.3695],[1771304400,0.3695],[1771390800,null],[1771563600,0.3826],[1771650000,0.38400000000000001],[1771736400,0.38400000000000001],[1771822800,0.38400000000000001],[1771909200,null],[1772254800,0.37269999999999998],[1772341200,0.37269999999999998],[1772427600,0.37269999999999998],[1772514000,0.38229999999999997],[1772600400,0.38900000000000001],[1772686800,0.39889999999999998],[1772773200,0.39589999999999997],[1772859600,0.40260000000000001],[1772946000,0.40260000000000001],[1773028800,0.40260000000000001],[1773115200,0.37580000000000002],[1773201600,0.36549999999999999],[1773288000,0.3745],[1773374400,0.38550000000000001],[1773460800,0.38829999999999998],[1773547200,0.38829999999999998],[1773633600,0.38829999999999998],[1773720000,0.38279999999999997],[1773806400,0.3836],[1773892800,0.3851],[1773979200,0.39889999999999998],[1774065600,0.40550000000000003],[1774152000,0.40550000000000003],[1774238400,0.40550000000000003],[1774324800,0.39539999999999997],[1774411200,0.3962],[1774497600,0.41699999999999998],[1774584000,0.41689999999999999],[1774670400,0.43569999999999998],[1774756800,0.43569999999999998],[1774843200,0.43569999999999998],[1774929600,0.40589999999999998],[1775016000,0.3931],[1775102400,0.35909999999999997],[1775188800,0.36530000000000001]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.08319],[1042779600,null],[1043730000,0.075800000000000006],[1043816400,0.077530000000000002],[1043902800,0.077579999999999996],[1043989200,0.075969999999999996],[1044075600,null],[1044334800,0.075399999999999995],[1044421200,null],[1044507600,0.074230000000000004],[1044594000,null],[1048827600,0.079060000000000005],[1048914000,0.078439999999999996],[1049000400,0.078439999999999996],[1049086800,0.078439999999999996],[1049173200,null],[1049259600,0.076990000000000003],[1049346000,0.081470000000000001],[1049432400,0.081970000000000001],[1049518800,0.080570000000000003],[1049605200,0.080570000000000003],[1049688000,0.080570000000000003],[1049774400,0.082379999999999995],[1049860800,0.081939999999999999],[1049947200,0.079530000000000003],[1050033600,0.079320000000000002],[1050120000,0.077539999999999998],[1050206400,0.077539999999999998],[1050292800,0.077539999999999998],[1050379200,0.078159999999999993],[1050465600,null],[1059796800,0.069099999999999995],[1059883200,0.069099999999999995],[1059969600,0.069099999999999995],[1060056000,0.069269999999999998],[1060142400,0.067930000000000004],[1060228800,0.068220000000000003],[1060315200,null],[1061611200,0.081780000000000005],[1061697600,0.081780000000000005],[1061784000,0.081780000000000005],[1061870400,0.080560000000000007],[1061956800,0.079729999999999995],[1062043200,0.079899999999999999],[1062129600,0.082799999999999999],[1062216000,0.08319],[1062302400,0.08319],[1062388800,0.08319],[1062475200,0.08319],[1062561600,0.085599999999999996],[1062648000,0.085569999999999993],[1062734400,0.084949999999999998],[1062820800,null],[1063252800,0.081600000000000006],[1063339200,0.082650000000000001],[1063425600,0.082979999999999998],[1063512000,0.082979999999999998],[1063598400,0.082979999999999998],[1063684800,null],[1066795200,0.091120000000000007],[1066881600,0.089200000000000002],[1066968000,null],[1069477200,0.1048],[1069563600,0.1048],[1069650000,0.1048],[1069736400,0.1072],[1069822800,0.1089],[1069909200,0.1075],[1069995600,0.1075],[1070082000,0.109],[1070168400,0.109],[1070254800,0.109],[1070341200,0.10929999999999999],[1070427600,0.11219999999999999],[1070514000,0.1128],[1070600400,0.1128],[1070686800,0.10920000000000001],[1070773200,0.10920000000000001],[1070859600,0.10920000000000001],[1070946000,0.1091],[1071032400,0.1076],[1071118800,0.1084],[1071205200,0.11260000000000001],[1071291600,0.1145],[1071378000,0.1145],[1071464400,0.1145],[1071550800,0.1113],[1071637200,0.11260000000000001],[1071723600,0.1128],[1071810000,0.1143],[1071896400,0.1137],[1071982800,0.1137],[1072069200,0.1137],[1072155600,0.1153],[1072242000,0.1157],[1072328400,0.115],[1072414800,0.115],[1072501200,0.1148],[1072587600,0.1148],[1072674000,0.1148],[1072760400,0.1159],[1072846800,0.1157],[1072933200,0.114],[1073019600,0.114],[1073106000,0.1145],[1073192400,0.1145],[1073278800,0.1145],[1073365200,0.1149],[1073451600,0.1144],[1073538000,0.11559999999999999],[1073624400,0.11799999999999999],[1073710800,0.11749999999999999],[1073797200,0.11749999999999999],[1073883600,0.11749999999999999],[1073970000,0.1177],[1074056400,0.1173],[1074142800,0.11749999999999999],[1074229200,0.1193],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.12280000000000001],[1074747600,0.12609999999999999],[1074834000,0.12379999999999999],[1074920400,0.1234],[1075006800,0.1234],[1075093200,0.1234],[1075179600,0.1235],[1075266000,0.1222],[1075352400,0.1215],[1075438800,0.1187],[1075525200,0.11990000000000001],[1075611600,0.11990000000000001],[1075698000,0.11990000000000001],[1075784400,0.1205],[1075870800,0.1211],[1075957200,0.1157],[1076043600,0.1205],[1076130000,0.1242],[1076216400,0.1242],[1076302800,0.1242],[1076389200,0.12479999999999999],[1076475600,0.12690000000000001],[1076562000,0.13070000000000001],[1076648400,0.1295],[1076734800,0.1293],[1076821200,0.1293],[1076907600,0.1293],[1076994000,0.1293],[1077080400,0.1298],[1077166800,0.1273],[1077253200,0.12609999999999999],[1077339600,0.12479999999999999],[1077426000,0.12479999999999999],[1077512400,0.12479999999999999],[1077598800,0.1222],[1077685200,0.1198],[1077771600,0.1202],[1077858000,0.1211],[1077944400,0.1328],[1078030800,0.1328],[1078117200,0.1328],[1078203600,0.1348],[1078290000,0.1346],[1078376400,0.13350000000000001],[1078462800,0.13539999999999999],[1078549200,0.13539999999999999],[1078635600,0.13539999999999999],[1078722000,0.13539999999999999],[1078808400,0.1338],[1078894800,0.13270000000000001],[1078981200,0.13289999999999999],[1079067600,0.13109999999999999],[1079154000,0.1336],[1079240400,0.1336],[1079326800,0.1336],[1079413200,0.1308],[1079499600,0.12790000000000001],[1079586000,0.13059999999999999],[1079672400,0.13200000000000001],[1079758800,0.13],[1079845200,0.13],[1079931600,0.13],[1080018000,0.1278],[1080104400,0.1263],[1080190800,0.12859999999999999],[1080277200,0.1336],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.13619999999999999],[1080709200,0.14360000000000001],[1080795600,0.14410000000000001],[1080882000,0.1464],[1080968400,0.1497],[1081054800,0.1497],[1081137600,0.1497],[1081224000,0.15060000000000001],[1081310400,0.151],[1081396800,0.1525],[1081483200,0.15379999999999999],[1081569600,0.15379999999999999],[1081656000,0.15379999999999999],[1081742400,0.15379999999999999],[1081828800,0.1545],[1081915200,0.1535],[1082001600,0.15049999999999999],[1082088000,0.15040000000000001],[1082174400,0.153],[1082260800,0.153],[1082347200,0.153],[1082433600,0.1542],[1082520000,0.1492],[1082606400,0.15359999999999999],[1082692800,0.15840000000000001],[1082779200,0.15909999999999999],[1082865600,0.15909999999999999],[1082952000,0.15909999999999999],[1083038400,0.15859999999999999],[1083124800,0.156],[1083211200,0.15540000000000001],[1083297600,0.1525],[1083384000,0.14829999999999999],[1083470400,0.14829999999999999],[1083556800,0.14829999999999999],[1083643200,0.15010000000000001],[1083729600,0.15409999999999999],[1083816000,0.15490000000000001],[1083902400,0.15490000000000001],[1083988800,0.15759999999999999],[1084075200,0.15759999999999999],[1084161600,0.15759999999999999],[1084248000,0.14979999999999999],[1084334400,0.15609999999999999],[1084420800,0.15379999999999999],[1084507200,0.15670000000000001],[1084593600,0.15260000000000001],[1084680000,0.15260000000000001],[1084766400,0.15260000000000001],[1084852800,0.14799999999999999],[1084939200,0.14910000000000001],[1085025600,0.1384],[1085112000,0.13969999999999999],[1085198400,0.1426],[1085284800,0.1426],[1085371200,0.1426],[1085457600,0.14799999999999999],[1085544000,0.15429999999999999],[1085630400,0.15920000000000001],[1085716800,0.16],[1085803200,0.1595],[1085889600,0.1595],[1085976000,0.1595],[1086062400,0.1595],[1086148800,0.16259999999999999],[1086235200,0.16650000000000001],[1086321600,0.16569999999999999],[1086408000,0.16750000000000001],[1086494400,0.16750000000000001],[1086580800,0.16750000000000001],[1086667200,0.17560000000000001],[1086753600,0.17349999999999999],[1086840000,0.1709],[1086926400,0.17030000000000001],[1087012800,0.17030000000000001],[1087099200,0.17030000000000001],[1087185600,0.17030000000000001],[1087272000,0.1673],[1087358400,0.1691],[1087444800,0.1721],[1087531200,0.1714],[1087617600,0.1731],[1087704000,0.1731],[1087790400,0.1731],[1087876800,0.1731],[1087963200,0.17399999999999999],[1088049600,0.1769],[1088136000,0.1759],[1088222400,0.1799],[1088308800,0.1799],[1088395200,0.1799],[1088481600,0.18240000000000001],[1088568000,0.18659999999999999],[1088654400,0.1898],[1088740800,0.18540000000000001],[1088827200,0.1842],[1088913600,0.1842],[1089000000,0.1842],[1089086400,0.1842],[1089172800,0.1757],[1089259200,0.17480000000000001],[1089345600,0.16689999999999999],[1089432000,0.17019999999999999],[1089518400,0.17019999999999999],[1089604800,0.17019999999999999],[1089691200,0.17130000000000001],[1089777600,0.17000000000000001],[1089864000,0.16900000000000001],[1089950400,0.16900000000000001],[1090036800,0.1648],[1090123200,0.1648],[1090209600,0.1648],[1090296000,0.1648],[1090382400,0.16930000000000001],[1090468800,0.16520000000000001],[1090555200,0.16189999999999999],[1090641600,0.16239999999999999],[1090728000,0.16239999999999999],[1090814400,0.16239999999999999],[1090900800,0.1618],[1090987200,0.16700000000000001],[1091073600,0.16639999999999999],[1091160000,0.1724],[1091246400,0.1741],[1091332800,0.1741],[1091419200,0.1741],[1091505600,null],[1093320000,0.070190000000000002],[1093406400,null],[1093492800,0.072529999999999997],[1093579200,0.072040000000000007],[1093665600,0.07288],[1093752000,0.07288],[1093838400,0.07288],[1093924800,0.07152],[1094011200,0.072959999999999997],[1094097600,0.072389999999999996],[1094184000,0.073690000000000005],[1094270400,0.072139999999999996],[1094356800,0.072139999999999996],[1094443200,0.072139999999999996],[1094529600,0.072139999999999996],[1094616000,null],[1094702400,0.073400000000000007],[1094788800,0.075520000000000004],[1094875200,0.077549999999999994],[1094961600,0.077549999999999994],[1095048000,0.077549999999999994],[1095134400,0.077679999999999999],[1095220800,0.078200000000000006],[1095307200,0.077950000000000005],[1095393600,0.079600000000000004],[1095480000,0.080530000000000004],[1095566400,0.080530000000000004],[1095652800,0.080530000000000004],[1095739200,0.080329999999999999],[1095825600,0.080159999999999995],[1095912000,0.078630000000000005],[1095998400,0.078850000000000003],[1096084800,0.079219999999999999],[1096171200,0.079219999999999999],[1096257600,0.079219999999999999],[1096344000,0.079740000000000005],[1096430400,0.079460000000000003],[1096516800,0.081960000000000005],[1096603200,0.081159999999999996],[1096689600,0.083470000000000003],[1096776000,0.083470000000000003],[1096862400,0.083470000000000003],[1096948800,0.084629999999999997],[1097035200,0.084000000000000005],[1097121600,0.085129999999999997],[1097208000,0.084449999999999997],[1097294400,0.079689999999999997],[1097380800,0.079689999999999997],[1097467200,0.079689999999999997],[1097553600,0.080769999999999995],[1097640000,0.080479999999999996],[1097726400,null],[1097812800,0.080490000000000006],[1097899200,0.082170000000000007],[1097985600,0.082170000000000007],[1098072000,0.082170000000000007],[1098158400,0.081850000000000006],[1098244800,0.081479999999999997],[1098331200,0.082199999999999995],[1098417600,0.084320000000000006],[1098504000,0.082680000000000003],[1098590400,0.082680000000000003],[1098676800,0.082680000000000003],[1098763200,0.083229999999999998],[1098849600,0.084129999999999996],[1098936000,0.086470000000000005],[1099022400,0.086879999999999999],[1099108800,0.088279999999999997],[1099195200,0.088279999999999997],[1099285200,0.088279999999999997],[1099371600,0.090120000000000006],[1099458000,0.091069999999999998],[1099544400,0.092929999999999999],[1099630800,0.09622],[1099717200,0.096369999999999997],[1099803600,0.096369999999999997],[1099890000,0.096369999999999997],[1099976400,0.096240000000000006],[1100062800,0.095759999999999998],[1100149200,0.09493],[1100235600,0.098919999999999994],[1100322000,0.1012],[1100408400,0.1012],[1100494800,0.1012],[1100581200,0.1013],[1100667600,0.1007],[1100754000,0.1017],[1100840400,0.1024],[1100926800,0.10680000000000001],[1101013200,0.10680000000000001],[1101099600,0.10680000000000001],[1101186000,0.1072],[1101272400,0.1075],[1101358800,0.1076],[1101445200,0.1076],[1101531600,0.10829999999999999],[1101618000,0.10829999999999999],[1101704400,0.10829999999999999],[1101790800,0.10970000000000001],[1101877200,0.1096],[1101963600,0.1119],[1102050000,0.1111],[1102136400,0.1134],[1102222800,0.1134],[1102309200,0.1134],[1102395600,0.1137],[1102482000,0.112],[1102568400,0.1096],[1102654800,0.1101],[1102741200,0.1128],[1102827600,0.1128],[1102914000,0.1128],[1103000400,0.11700000000000001],[1103086800,0.1171],[1103173200,0.1193],[1103259600,0.1192],[1103346000,0.1234],[1103432400,0.1234],[1103518800,0.1234],[1103605200,0.12330000000000001],[1103691600,0.13100000000000001],[1103778000,0.13009999999999999],[1103864400,0.12809999999999999],[1103950800,0.12809999999999999],[1104037200,0.12809999999999999],[1104123600,0.12809999999999999],[1104210000,0.12790000000000001],[1104296400,0.13170000000000001],[1104382800,0.13070000000000001],[1104469200,0.12989999999999999],[1104555600,0.12989999999999999],[1104642000,0.12989999999999999],[1104728400,0.12989999999999999],[1104814800,0.12820000000000001],[1104901200,0.11849999999999999],[1104987600,0.11890000000000001],[1105074000,0.1183],[1105160400,0.11550000000000001],[1105246800,0.11550000000000001],[1105333200,0.11550000000000001],[1105419600,0.11509999999999999],[1105506000,0.1084],[1105592400,0.10680000000000001],[1105678800,0.1062],[1105765200,0.106],[1105851600,0.106],[1105938000,0.106],[1106024400,0.106],[1106110800,0.10780000000000001],[1106197200,0.10589999999999999],[1106283600,0.1057],[1106370000,0.10489999999999999],[1106456400,0.10489999999999999],[1106542800,0.10489999999999999],[1106629200,null],[1106715600,0.098049999999999998],[1106802000,0.098669999999999994],[1106888400,0.098919999999999994],[1106974800,0.095130000000000006],[1107061200,0.095130000000000006],[1107147600,0.095130000000000006],[1107234000,0.097720000000000001],[1107320400,null],[1107406800,0.097930000000000003],[1107493200,0.1024],[1107579600,0.1041],[1107666000,0.1041],[1107752400,0.1041],[1107838800,0.10580000000000001],[1107925200,0.1066],[1108011600,0.1018],[1108098000,null],[1109134800,0.099159999999999998],[1109221200,null],[1112245200,0.094289999999999999],[1112331600,0.095170000000000005],[1112418000,0.096119999999999997],[1112504400,0.096119999999999997],[1112587200,0.096119999999999997],[1112673600,0.10000000000000001],[1112760000,0.098619999999999999],[1112846400,0.10199999999999999],[1112932800,0.10589999999999999],[1113019200,0.1075],[1113105600,0.1075],[1113192000,0.1075],[1113278400,0.1075],[1113364800,0.1087],[1113451200,0.1048],[1113537600,0.1009],[1113624000,0.1011],[1113710400,0.1011],[1113796800,0.1011],[1113883200,0.1014],[1113969600,0.1027],[1114056000,0.1017],[1114142400,0.1056],[1114228800,0.1045],[1114315200,0.1045],[1114401600,0.1045],[1114488000,0.1055],[1114574400,0.1027],[1114660800,0.1014],[1114747200,0.1004],[1114833600,0.10199999999999999],[1114920000,0.10199999999999999],[1115006400,0.10199999999999999],[1115092800,0.10349999999999999],[1115179200,0.10249999999999999],[1115265600,0.1061],[1115352000,0.106],[1115438400,0.10920000000000001],[1115524800,0.10920000000000001],[1115611200,0.10920000000000001],[1115697600,0.11020000000000001],[1115784000,0.1108],[1115870400,0.1142],[1115956800,0.1145],[1116043200,0.1172],[1116129600,0.1172],[1116216000,0.1172],[1116302400,0.1159],[1116388800,0.1172],[1116475200,0.1173],[1116561600,0.1179],[1116648000,0.11600000000000001],[1116734400,0.11600000000000001],[1116820800,0.11600000000000001],[1116907200,0.11600000000000001],[1116993600,0.11840000000000001],[1117080000,0.1192],[1117166400,0.12239999999999999],[1117252800,0.1232],[1117339200,0.1232],[1117425600,0.1232],[1117512000,0.1232],[1117598400,0.12839999999999999],[1117684800,0.12379999999999999],[1117771200,0.1239],[1117857600,0.12],[1117944000,0.12],[1118030400,0.12],[1118116800,0.12330000000000001],[1118203200,0.12520000000000001],[1118289600,0.1227],[1118376000,0.12139999999999999],[1118462400,0.1192],[1118548800,0.1192],[1118635200,0.1192],[1118721600,0.1207],[1118808000,0.1195],[1118894400,0.1208],[1118980800,0.1217],[1119067200,0.12130000000000001],[1119153600,0.12130000000000001],[1119240000,0.12130000000000001],[1119326400,0.12130000000000001],[1119412800,0.1212],[1119499200,0.1177],[1119585600,0.1148],[1119672000,0.1116],[1119758400,0.1116],[1119844800,0.1116],[1119931200,0.111],[1120017600,0.1145],[1120104000,0.11260000000000001],[1120190400,0.1125],[1120276800,0.1105],[1120363200,0.1105],[1120449600,0.1105],[1120536000,0.1105],[1120622400,0.1108],[1120708800,0.1101],[1120795200,0.109],[1120881600,null],[1121140800,0.113],[1121227200,0.1167],[1121313600,0.1166],[1121400000,0.11700000000000001],[1121486400,0.1172],[1121572800,0.1172],[1121659200,0.1172],[1121745600,0.11609999999999999],[1121832000,0.11849999999999999],[1121918400,0.1231],[1122004800,0.1198],[1122091200,0.1202],[1122177600,0.1202],[1122264000,0.1202],[1122350400,0.1186],[1122436800,null],[1123646400,0.071370000000000003],[1123732800,null],[1124251200,0.073200000000000001],[1124337600,0.07392],[1124424000,0.075090000000000004],[1124510400,0.078920000000000004],[1124596800,0.078920000000000004],[1124683200,0.078920000000000004],[1124769600,0.079039999999999999],[1124856000,0.079659999999999995],[1124942400,0.080680000000000002],[1125028800,0.081769999999999995],[1125115200,0.081049999999999997],[1125201600,0.081049999999999997],[1125288000,0.081049999999999997],[1125374400,0.080949999999999994],[1125460800,0.081619999999999998],[1125547200,0.084379999999999997],[1125633600,0.083489999999999995],[1125720000,0.083769999999999997],[1125806400,0.083769999999999997],[1125892800,0.083769999999999997],[1125979200,0.083769999999999997],[1126065600,0.085199999999999998],[1126152000,0.086040000000000005],[1126238400,0.086360000000000006],[1126324800,0.085999999999999993],[1126411200,0.085999999999999993],[1126497600,0.085999999999999993],[1126584000,0.08745],[1126670400,0.086430000000000007],[1126756800,0.085199999999999998],[1126843200,0.084559999999999996],[1126929600,0.083629999999999996],[1127016000,0.083629999999999996],[1127102400,0.083629999999999996],[1127188800,0.081629999999999994],[1127275200,0.083080000000000001],[1127361600,null],[1127448000,0.080750000000000002],[1127534400,0.083070000000000005],[1127620800,0.083070000000000005],[1127707200,0.083070000000000005],[1127793600,0.083710000000000007],[1127880000,0.085089999999999999],[1127966400,0.086010000000000003],[1128052800,0.088220000000000007],[1128139200,0.091579999999999995],[1128225600,0.091579999999999995],[1128312000,0.091579999999999995],[1128398400,0.092039999999999997],[1128484800,0.091939999999999994],[1128571200,0.088650000000000007],[1128657600,0.085970000000000005],[1128744000,0.085809999999999997],[1128830400,0.085809999999999997],[1128916800,0.085809999999999997],[1129003200,0.085559999999999997],[1129089600,0.084239999999999995],[1129176000,0.083360000000000004],[1129262400,0.082250000000000004],[1129348800,0.08362],[1129435200,0.08362],[1129521600,0.08362],[1129608000,0.083779999999999993],[1129694400,0.081879999999999994],[1129780800,0.084320000000000006],[1129867200,0.085080000000000003],[1129953600,0.088669999999999999],[1130040000,0.088669999999999999],[1130126400,0.088669999999999999],[1130212800,0.089779999999999999],[1130299200,0.088859999999999995],[1130385600,0.088950000000000001],[1130472000,0.084760000000000002],[1130558400,0.083970000000000003],[1130644800,0.083970000000000003],[1130734800,0.083970000000000003],[1130821200,0.086169999999999997],[1130907600,0.087179999999999994],[1130994000,0.090539999999999995],[1131080400,0.087029999999999996],[1131166800,0.087849999999999998],[1131253200,0.087849999999999998],[1131339600,0.087849999999999998],[1131426000,0.088789999999999994],[1131512400,0.089149999999999993],[1131598800,0.088209999999999997],[1131685200,0.090490000000000001],[1131771600,0.089910000000000004],[1131858000,0.089910000000000004],[1131944400,0.089910000000000004],[1132030800,0.089029999999999998],[1132117200,0.087690000000000004],[1132203600,0.086860000000000007],[1132290000,0.090020000000000003],[1132376400,null],[1217649600,0.070940000000000003],[1217736000,0.070940000000000003],[1217822400,0.070940000000000003],[1217908800,null]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32229999999999998],[1312344000,0.3488],[1312430400,0.34899999999999998],[1312516800,0.32419999999999999],[1312603200,0.33460000000000001],[1312689600,0.33460000000000001],[1312776000,0.33460000000000001],[1312862400,0.30890000000000001],[1312948800,0.3261],[1313035200,0.31269999999999998],[1313121600,0.33289999999999997],[1313208000,0.33689999999999998],[1313294400,0.33689999999999998],[1313380800,0.33689999999999998],[1313467200,0.33760000000000001],[1313553600,0.32869999999999999],[1313640000,0.32969999999999999],[1313726400,0.31390000000000001],[1313812800,0.30220000000000002],[1313899200,0.30220000000000002],[1313985600,0.30220000000000002],[1314072000,0.30470000000000003],[1314158400,0.31819999999999998],[1314244800,0.32919999999999999],[1314331200,0.32229999999999998],[1314417600,0.33069999999999999],[1314504000,0.33069999999999999],[1314590400,0.33069999999999999],[1314676800,0.34360000000000002],[1314763200,0.3634],[1314849600,0.36420000000000002],[1314936000,0.35499999999999998],[1315022400,0.34520000000000001],[1315108800,0.34520000000000001],[1315195200,0.34520000000000001],[1315281600,0.34520000000000001],[1315368000,0.34910000000000002],[1315454400,0.37209999999999999],[1315540800,0.36399999999999999],[1315627200,0.35560000000000003],[1315713600,0.35560000000000003],[1315800000,0.35560000000000003],[1315886400,0.35110000000000002],[1315972800,0.3654],[1316059200,0.3654],[1316145600,0.37059999999999998],[1316232000,0.3795],[1316318400,0.3795],[1316404800,0.3795],[1316491200,0.37719999999999998],[1316577600,0.38679999999999998],[1316664000,0.37719999999999998],[1316750400,0.36430000000000001],[1316836800,0.37090000000000001],[1316923200,0.37090000000000001],[1317009600,0.37090000000000001],[1317096000,0.36030000000000001],[1317182400,0.36699999999999999],[1317268800,0.35010000000000002],[1317355200,0.34739999999999999],[1317441600,0.34050000000000002],[1317528000,0.34050000000000002],[1317614400,0.34050000000000002],[1317700800,0.32869999999999999],[1317787200,0.33689999999999998],[1317873600,0.3372],[1317960000,0.34200000000000003],[1318046400,0.33329999999999999],[1318132800,0.33329999999999999],[1318219200,0.33329999999999999],[1318305600,0.34699999999999998],[1318392000,0.35249999999999998],[1318478400,0.36280000000000001],[1318564800,0.36230000000000001],[1318651200,0.37530000000000002],[1318737600,0.37530000000000002],[1318824000,0.37530000000000002],[1318910400,0.36699999999999999],[1318996800,0.36399999999999999],[1319083200,0.36270000000000002],[1319169600,0.37140000000000001],[1319256000,0.38790000000000002],[1319342400,0.38790000000000002],[1319428800,0.38790000000000002],[1319515200,0.38979999999999998],[1319601600,0.40210000000000001],[1319688000,0.40910000000000002],[1319774400,0.42099999999999999],[1319860800,0.42820000000000003],[1319947200,0.42820000000000003],[1320033600,0.42820000000000003],[1320120000,0.4299],[1320206400,0.4168],[1320292800,0.42909999999999998],[1320379200,0.43290000000000001],[1320465600,0.43680000000000002],[1320552000,0.43680000000000002],[1320642000,0.43680000000000002],[1320728400,0.42649999999999999],[1320814800,0.41889999999999999],[1320901200,0.40279999999999999],[1320987600,0.40629999999999999],[1321074000,0.41849999999999998],[1321160400,0.41849999999999998],[1321246800,0.41849999999999998],[1321333200,0.40939999999999999],[1321419600,0.41510000000000002],[1321506000,0.40100000000000002],[1321592400,0.39539999999999997],[1321678800,0.40139999999999998],[1321765200,0.40139999999999998],[1321851600,0.40139999999999998],[1321938000,0.3901],[1322024400,0.39319999999999999],[1322110800,0.38429999999999997],[1322197200,0.38429999999999997],[1322283600,0.3831],[1322370000,0.3831],[1322456400,0.3831],[1322542800,0.3906],[1322629200,0.39479999999999998],[1322715600,0.40960000000000002],[1322802000,0.40239999999999998],[1322888400,0.4037],[1322974800,0.4037],[1323061200,0.4037],[1323147600,0.41520000000000001],[1323234000,0.4209],[1323320400,0.41520000000000001],[1323406800,0.41570000000000001],[1323493200,0.42180000000000001],[1323579600,0.42180000000000001],[1323666000,0.42180000000000001],[1323752400,0.41710000000000003],[1323838800,0.4108],[1323925200,0.39710000000000001],[1324011600,0.40670000000000001],[1324098000,0.40649999999999997],[1324184400,0.40649999999999997],[1324270800,0.40649999999999997],[1324357200,0.3997],[1324443600,0.4173],[1324530000,0.42370000000000002],[1324616400,0.40849999999999997],[1324702800,0.4113],[1324789200,0.4113],[1324875600,0.4113],[1324962000,0.4113],[1325048400,0.4133],[1325134800,0.41439999999999999],[1325221200,0.42070000000000002],[1325307600,0.42220000000000002],[1325394000,0.42220000000000002],[1325480400,0.42220000000000002],[1325566800,0.42220000000000002],[1325653200,0.42170000000000002],[1325739600,0.41830000000000001],[1325826000,0.42009999999999997],[1325912400,0.40970000000000001],[1325998800,0.40970000000000001],[1326085200,0.40970000000000001],[1326171600,0.41260000000000002],[1326258000,0.40789999999999998],[1326344400,0.40620000000000001],[1326430800,0.42099999999999999],[1326517200,0.41860000000000003],[1326603600,0.41860000000000003],[1326690000,0.41860000000000003],[1326776400,0.41860000000000003],[1326862800,0.42209999999999998],[1326949200,0.43059999999999998],[1327035600,0.43559999999999999],[1327122000,0.43240000000000001],[1327208400,0.43240000000000001],[1327294800,0.43240000000000001],[1327381200,0.42920000000000003],[1327467600,0.43209999999999998],[1327554000,0.44390000000000002],[1327640400,0.442],[1327726800,0.45279999999999998],[1327813200,0.45279999999999998],[1327899600,0.45279999999999998],[1327986000,0.44890000000000002],[1328072400,0.44309999999999999],[1328158800,0.4526],[1328245200,0.46229999999999999],[1328331600,0.47310000000000002],[1328418000,0.47310000000000002],[1328504400,0.47310000000000002],[1328590800,0.4723],[1328677200,0.47760000000000002],[1328763600,0.47810000000000002],[1328850000,0.48299999999999998],[1328936400,0.4743],[1329022800,0.4743],[1329109200,0.4743],[1329195600,0.48359999999999997],[1329282000,0.47089999999999999],[1329368400,0.47410000000000002],[1329454800,0.48280000000000001],[1329541200,0.48020000000000002],[1329627600,0.48020000000000002],[1329714000,0.48020000000000002],[1329800400,0.48020000000000002],[1329886800,0.47320000000000001],[1329973200,0.47160000000000002],[1330059600,0.4748],[1330146000,0.4743],[1330232400,0.4743],[1330318800,0.4743],[1330405200,0.46939999999999998],[1330491600,0.49220000000000003],[1330578000,0.50760000000000005],[1330664400,0.50900000000000001],[1330750800,0.50339999999999996],[1330837200,0.50339999999999996],[1330923600,0.50339999999999996],[1331010000,0.50649999999999995],[1331096400,0.49690000000000001],[1331182800,0.49769999999999998],[1331269200,0.50190000000000001],[1331355600,0.51259999999999994],[1331442000,0.51259999999999994],[1331524800,0.51259999999999994],[1331611200,0.51349999999999996],[1331697600,0.52600000000000002],[1331784000,0.5232],[1331870400,0.52210000000000001],[1331956800,0.52049999999999996],[1332043200,0.52049999999999996],[1332129600,0.52049999999999996],[1332216000,0.52249999999999996],[1332302400,0.52359999999999995],[1332388800,0.52929999999999999],[1332475200,0.52839999999999998],[1332561600,0.5343],[1332648000,0.5343],[1332734400,0.5343],[1332820800,0.54200000000000004],[1332907200,0.53559999999999997],[1332993600,0.52529999999999999],[1333080000,0.51749999999999996],[1333166400,0.51190000000000002],[1333252800,0.51190000000000002],[1333339200,0.51190000000000002],[1333425600,0.50170000000000003],[1333512000,0.49840000000000001],[1333598400,0.49059999999999998],[1333684800,0.50070000000000003],[1333771200,0.50070000000000003],[1333857600,0.50070000000000003],[1333944000,0.50070000000000003],[1334030400,0.49230000000000002],[1334116800,0.48720000000000002],[1334203200,0.49230000000000002],[1334289600,0.49209999999999998],[1334376000,0.50029999999999997],[1334462400,0.50029999999999997],[1334548800,0.50029999999999997],[1334635200,0.50460000000000005],[1334721600,0.50890000000000002],[1334808000,0.51370000000000005],[1334894400,0.51129999999999998],[1334980800,0.52339999999999998],[1335067200,0.52339999999999998],[1335153600,0.52339999999999998],[1335240000,0.52180000000000004],[1335326400,0.52410000000000001],[1335412800,0.53110000000000002],[1335499200,0.495],[1335585600,0.46550000000000002],[1335672000,0.46550000000000002],[1335758400,0.46550000000000002],[1335844800,0.47389999999999999],[1335931200,0.43530000000000002],[1336017600,0.42759999999999998],[1336104000,0.4007],[1336190400,0.39589999999999997],[1336276800,0.39589999999999997],[1336363200,0.39589999999999997],[1336449600,0.40000000000000002],[1336536000,0.38100000000000001],[1336622400,0.39100000000000001],[1336708800,0.38429999999999997],[1336795200,0.3785],[1336881600,0.3785],[1336968000,0.3785],[1337054400,0.36159999999999998],[1337140800,0.36149999999999999],[1337227200,0.41420000000000001],[1337313600,0.36670000000000003],[1337400000,0.36759999999999998],[1337486400,0.36759999999999998],[1337572800,0.36759999999999998],[1337659200,0.3841],[1337745600,0.374],[1337832000,0.38019999999999998],[1337918400,0.39250000000000002],[1338004800,0.38329999999999997],[1338091200,0.38329999999999997],[1338177600,0.38329999999999997],[1338264000,0.38329999999999997],[1338350400,0.38750000000000001],[1338436800,0.3866],[1338523200,0.38059999999999999],[1338609600,0.36609999999999998],[1338696000,0.36609999999999998],[1338782400,0.36609999999999998],[1338868800,0.35599999999999998],[1338955200,0.37369999999999998],[1339041600,0.38340000000000002],[1339128000,0.38129999999999997],[1339214400,0.38590000000000002],[1339300800,0.38590000000000002],[1339387200,0.38590000000000002],[1339473600,0.38169999999999998],[1339560000,0.39219999999999999],[1339646400,0.3805],[1339732800,0.39500000000000002],[1339819200,0.39279999999999998],[1339905600,0.39279999999999998],[1339992000,0.39279999999999998],[1340078400,0.3881],[1340164800,0.40389999999999998],[1340251200,0.40500000000000003],[1340337600,0.37969999999999998],[1340424000,0.38719999999999999],[1340510400,0.38719999999999999],[1340596800,0.38719999999999999],[1340683200,0.3836],[1340769600,0.40129999999999999],[1340856000,0.40999999999999998],[1340942400,0.41199999999999998],[1341028800,0.42249999999999999],[1341115200,0.42249999999999999],[1341201600,0.42249999999999999],[1341288000,0.43440000000000001],[1341374400,0.4405],[1341460800,0.4405],[1341547200,0.442],[1341633600,0.44330000000000003],[1341720000,0.44330000000000003],[1341806400,0.44330000000000003],[1341892800,0.44369999999999998],[1341979200,0.42520000000000002],[1342065600,0.41220000000000001],[1342152000,0.40899999999999997],[1342238400,0.42030000000000001],[1342324800,0.42030000000000001],[1342411200,0.42030000000000001],[1342497600,0.42630000000000001],[1342584000,0.42220000000000002],[1342670400,0.41570000000000001],[1342756800,0.41520000000000001],[1342843200,0.40820000000000001],[1342929600,0.40820000000000001],[1343016000,0.40820000000000001],[1343102400,0.40560000000000002],[1343188800,0.40000000000000002],[1343275200,0.39579999999999999],[1343361600,0.44],[1343448000,0.46450000000000002],[1343534400,0.46450000000000002],[1343620800,0.46450000000000002],[1343707200,0.46379999999999999],[1343793600,0.46510000000000001],[1343880000,null],[1343966400,0.32119999999999999],[1344052800,null],[1368590400,0.42749999999999999],[1368676800,0.43919999999999998],[1368763200,0.43990000000000001],[1368849600,0.43840000000000001],[1368936000,0.43840000000000001],[1369022400,0.43840000000000001],[1369108800,0.44829999999999998],[1369195200,0.44690000000000002],[1369281600,0.43759999999999999],[1369368000,0.43969999999999998],[1369454400,0.43430000000000002],[1369540800,0.43430000000000002],[1369627200,0.43430000000000002],[1369713600,0.43430000000000002],[1369800000,0.43430000000000002],[1369886400,null],[1369972800,0.42199999999999999],[1370059200,0.41999999999999998],[1370145600,0.41999999999999998],[1370232000,0.41999999999999998],[1370318400,null],[1370664000,0.41959999999999997],[1370750400,0.41959999999999997],[1370836800,0.41959999999999997],[1370923200,0.42109999999999997],[1371009600,0.41710000000000003],[1371096000,0.42870000000000003],[1371182400,0.43669999999999998],[1371268800,0.43540000000000001],[1371355200,0.43540000000000001],[1371441600,0.43540000000000001],[1371528000,0.43819999999999998],[1371614400,0.44209999999999999],[1371700800,0.43240000000000001],[1371787200,0.4153],[1371873600,0.4113],[1371960000,0.4113],[1372046400,0.4113],[1372132800,0.41520000000000001],[1372219200,0.42459999999999998],[1372305600,0.43219999999999997],[1372392000,0.44080000000000003],[1372478400,0.43309999999999998],[1372564800,0.43309999999999998],[1372651200,0.43309999999999998],[1372737600,0.44319999999999998],[1372824000,0.441],[1372910400,0.44059999999999999],[1372996800,0.44059999999999999],[1373083200,0.45000000000000001],[1373169600,0.45000000000000001],[1373256000,0.45000000000000001],[1373342400,0.4536],[1373428800,0.4718],[1373515200,0.5615],[1373601600,0.55000000000000004],[1373688000,0.5575],[1373774400,0.5575],[1373860800,0.5575],[1373947200,0.55330000000000001],[1374033600,0.54820000000000002],[1374120000,0.54890000000000005],[1374206400,0.5827],[1374292800,0.58069999999999999],[1374379200,0.58069999999999999],[1374465600,0.58069999999999999],[1374552000,0.58120000000000005],[1374638400,0.58130000000000004],[1374724800,0.57740000000000002],[1374811200,0.57609999999999995],[1374897600,0.5776],[1374984000,0.5776],[1375070400,0.5776],[1375156800,0.57750000000000001],[1375243200,0.58379999999999999],[1375329600,0.58730000000000004],[1375416000,0.3387],[1375502400,0.3417],[1375588800,0.3417],[1375675200,0.3417],[1375761600,0.34239999999999998],[1375848000,0.33850000000000002],[1375934400,0.33750000000000002],[1376020800,0.3397],[1376107200,0.33989999999999998],[1376193600,0.33989999999999998],[1376280000,0.33989999999999998],[1376366400,0.34310000000000002],[1376452800,0.34399999999999997],[1376539200,0.34210000000000002],[1376625600,0.32790000000000002],[1376712000,0.33789999999999998],[1376798400,0.33789999999999998],[1376884800,0.33789999999999998],[1376971200,0.32740000000000002],[1377057600,0.3347],[1377144000,0.33510000000000001],[1377230400,0.3392],[1377316800,0.3387],[1377403200,0.3387],[1377489600,0.3387],[1377576000,0.33729999999999999],[1377662400,0.32690000000000002],[1377748800,0.32469999999999999],[1377835200,0.3322],[1377921600,0.32579999999999998],[1378008000,0.32579999999999998],[1378094400,0.32579999999999998],[1378180800,0.32579999999999998],[1378267200,0.32890000000000003],[1378353600,0.33019999999999999],[1378440000,0.34520000000000001],[1378526400,0.3458],[1378612800,0.3458],[1378699200,0.3458],[1378785600,0.36530000000000001],[1378872000,0.37090000000000001],[1378958400,0.36680000000000001],[1379044800,0.36409999999999998],[1379131200,0.36149999999999999],[1379217600,0.36149999999999999],[1379304000,0.36149999999999999],[1379390400,0.36699999999999999],[1379476800,0.36880000000000002],[1379563200,0.37140000000000001],[1379649600,0.3664],[1379736000,0.36130000000000001],[1379822400,0.36130000000000001],[1379908800,0.36130000000000001],[1379995200,0.36380000000000001],[1380081600,0.36680000000000001],[1380168000,0.37959999999999999],[1380254400,0.3836],[1380340800,0.38479999999999998],[1380427200,0.38479999999999998],[1380513600,0.38479999999999998],[1380600000,0.37290000000000001],[1380686400,0.38319999999999999],[1380772800,0.38419999999999999],[1380859200,0.38290000000000002],[1380945600,0.38750000000000001],[1381032000,0.38750000000000001],[1381118400,0.38750000000000001],[1381204800,0.3841],[1381291200,0.36969999999999997],[1381377600,0.36030000000000001],[1381464000,0.37690000000000001],[1381550400,0.37280000000000002],[1381636800,0.37280000000000002],[1381723200,0.37280000000000002],[1381809600,0.37840000000000001],[1381896000,0.3881],[1381982400,0.40210000000000001],[1382068800,0.3921],[1382155200,0.39639999999999997],[1382241600,0.39639999999999997],[1382328000,0.39639999999999997],[1382414400,0.40029999999999999],[1382500800,0.43380000000000002],[1382587200,0.43369999999999997],[1382673600,0.44240000000000002],[1382760000,0.4496],[1382846400,0.4496],[1382932800,0.4496],[1383019200,0.45379999999999998],[1383105600,0.46210000000000001],[1383192000,0.4541],[1383278400,0.45169999999999999],[1383364800,0.45429999999999998],[1383451200,0.45429999999999998],[1383541200,0.45429999999999998],[1383627600,0.4617],[1383714000,0.46260000000000001],[1383800400,0.45590000000000003],[1383886800,0.42349999999999999],[1383973200,0.43230000000000002],[1384059600,0.43230000000000002],[1384146000,0.43230000000000002],[1384232400,0.42630000000000001],[1384318800,0.42249999999999999],[1384405200,0.42670000000000002],[1384491600,0.43020000000000003],[1384578000,0.43790000000000001],[1384664400,0.43790000000000001],[1384750800,0.43790000000000001],[1384837200,0.43480000000000002],[1384923600,0.44040000000000001],[1385010000,0.43930000000000002],[1385096400,0.45400000000000001],[1385182800,0.47720000000000001],[1385269200,0.47720000000000001],[1385355600,0.47720000000000001],[1385442000,0.47049999999999997],[1385528400,0.47889999999999999],[1385614800,0.48499999999999999],[1385701200,0.48499999999999999],[1385787600,0.48670000000000002],[1385874000,0.48670000000000002],[1385960400,0.48670000000000002],[1386046800,0.47570000000000001],[1386133200,0.50319999999999998],[1386219600,0.49280000000000002],[1386306000,0.4889],[1386392400,0.49249999999999999],[1386478800,0.49249999999999999],[1386565200,0.49249999999999999],[1386651600,0.50329999999999997],[1386738000,0.49690000000000001],[1386824400,0.4803],[1386910800,0.49340000000000001],[1386997200,0.4975],[1387083600,0.4975],[1387170000,0.4975],[1387256400,0.50700000000000001],[1387342800,0.50460000000000005],[1387429200,0.5202],[1387515600,0.5161],[1387602000,0.52159999999999995],[1387688400,0.52159999999999995],[1387774800,0.52159999999999995],[1387861200,0.53349999999999997],[1387947600,0.52849999999999997],[1388034000,0.52849999999999997],[1388120400,0.53000000000000003],[1388206800,0.52800000000000002],[1388293200,0.52800000000000002],[1388379600,0.52800000000000002],[1388466000,0.53469999999999995],[1388552400,0.53249999999999997],[1388638800,0.53249999999999997],[1388725200,0.53200000000000003],[1388811600,0.51080000000000003],[1388898000,0.51080000000000003],[1388984400,0.51080000000000003],[1389070800,0.51280000000000003],[1389157200,0.52869999999999995],[1389243600,0.53090000000000004],[1389330000,0.52990000000000004],[1389416400,0.53100000000000003],[1389502800,0.53100000000000003],[1389589200,0.53100000000000003],[1389675600,0.52610000000000001],[1389762000,0.52649999999999997],[1389848400,0.4451],[1389934800,null],[1391230800,0.33079999999999998],[1391317200,0.33079999999999998],[1391403600,0.33079999999999998],[1391490000,0.32169999999999999],[1391576400,null],[1395720000,0.34000000000000002],[1395806400,null],[1406952000,0.32890000000000003],[1407038400,0.32890000000000003],[1407124800,0.32890000000000003],[1407211200,0.32440000000000002],[1407297600,0.32379999999999998],[1407384000,null],[1423544400,0.30709999999999998],[1423630800,0.31230000000000002],[1423717200,0.31180000000000002],[1423803600,0.3266],[1423890000,0.31900000000000001],[1423976400,0.31900000000000001],[1424062800,0.31900000000000001],[1424149200,0.31900000000000001],[1424235600,0.31490000000000001],[1424322000,0.3145],[1424408400,0.30780000000000002],[1424494800,0.30830000000000002],[1424581200,0.30830000000000002],[1424667600,0.30830000000000002],[1424754000,0.30709999999999998],[1424840400,null],[1424926800,0.316],[1425013200,0.3175],[1425099600,null],[1425704400,0.30649999999999999],[1425790800,0.30649999999999999],[1425873600,0.30649999999999999],[1425960000,0.30990000000000001],[1426046400,0.31059999999999999],[1426132800,0.31659999999999999],[1426219200,0.31790000000000002],[1426305600,0.31459999999999999],[1426392000,0.31459999999999999],[1426478400,0.31459999999999999],[1426564800,0.31669999999999998],[1426651200,0.31709999999999999],[1426737600,0.32469999999999999],[1426824000,0.33110000000000001],[1426910400,0.32969999999999999],[1426996800,0.32969999999999999],[1427083200,0.32969999999999999],[1427169600,0.34060000000000001],[1427256000,0.33460000000000001],[1427342400,0.3347],[1427428800,0.33100000000000002],[1427515200,0.3322],[1427601600,0.3322],[1427688000,0.3322],[1427774400,0.34289999999999998],[1427860800,0.34100000000000003],[1427947200,0.33550000000000002],[1428033600,0.34670000000000001],[1428120000,0.34670000000000001],[1428206400,0.34670000000000001],[1428292800,0.34670000000000001],[1428379200,0.35299999999999998],[1428465600,0.34739999999999999],[1428552000,0.34760000000000002],[1428638400,0.34470000000000001],[1428724800,0.34420000000000001],[1428811200,0.34420000000000001],[1428897600,0.34420000000000001],[1428984000,0.34210000000000002],[1429070400,0.34039999999999998],[1429156800,0.3417],[1429243200,0.33560000000000001],[1429329600,0.33310000000000001],[1429416000,0.33310000000000001],[1429502400,0.33310000000000001],[1429588800,0.3236],[1429675200,0.3221],[1429761600,0.32150000000000001],[1429848000,0.33450000000000002],[1429934400,0.32940000000000003],[1430020800,0.32940000000000003],[1430107200,0.32940000000000003],[1430193600,0.3251],[1430280000,0.33129999999999998],[1430366400,0.33090000000000003],[1430452800,0.31900000000000001],[1430539200,0.33129999999999998],[1430625600,0.33129999999999998],[1430712000,0.33129999999999998],[1430798400,0.32850000000000001],[1430884800,0.3206],[1430971200,0.33410000000000001],[1431057600,0.30409999999999998],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599278400,0.32229999999999998],[1599364800,0.32229999999999998],[1599451200,0.32229999999999998],[1599537600,0.32229999999999998],[1599624000,0.31419999999999998],[1599710400,null],[1601611200,0.3241],[1601697600,0.33560000000000001],[1601784000,0.33560000000000001],[1601870400,0.33560000000000001],[1601956800,0.34150000000000003],[1602043200,0.34320000000000001],[1602129600,0.34089999999999998],[1602216000,0.34670000000000001],[1602302400,0.33950000000000002],[1602388800,0.33950000000000002],[1602475200,0.33950000000000002],[1602561600,0.3417],[1602648000,0.33910000000000001],[1602734400,0.33529999999999999],[1602820800,null],[1603944000,0.31169999999999998],[1604030400,null],[1604116800,0.3236],[1604203200,0.3236],[1604293200,0.3236],[1604379600,0.3332],[1604466000,0.34789999999999999],[1604552400,0.34250000000000003],[1604638800,0.34260000000000002],[1604725200,0.33510000000000001],[1604811600,0.33510000000000001],[1604898000,0.33510000000000001],[1604984400,0.34310000000000002],[1605070800,0.35570000000000002],[1605157200,0.35210000000000002],[1605243600,0.35270000000000001],[1605330000,0.35439999999999999],[1605416400,0.35439999999999999],[1605502800,0.35439999999999999],[1605589200,0.35880000000000001],[1605675600,0.35870000000000002],[1605762000,0.34470000000000001],[1605848400,0.34489999999999998],[1605934800,0.35210000000000002],[1606021200,0.35210000000000002],[1606107600,0.35210000000000002],[1606194000,0.34789999999999999],[1606280400,0.35289999999999999],[1606366800,0.3473],[1606453200,0.3473],[1606539600,0.34370000000000001],[1606626000,0.34370000000000001],[1606712400,0.34370000000000001],[1606798800,0.34720000000000001],[1606885200,0.3458],[1606971600,0.34739999999999999],[1607058000,0.35060000000000002],[1607144400,0.3548],[1607230800,0.3548],[1607317200,0.3548],[1607403600,0.35470000000000002],[1607490000,0.3488],[1607576400,0.3458],[1607662800,null],[1608872400,0.35120000000000001],[1608958800,0.35120000000000001],[1609045200,0.35120000000000001],[1609131600,0.35120000000000001],[1609218000,0.34999999999999998],[1609304400,0.34739999999999999],[1609390800,0.34839999999999999],[1609477200,0.35320000000000001],[1609563600,0.35320000000000001],[1609650000,0.35320000000000001],[1609736400,0.35320000000000001],[1609822800,null],[1611896400,0.37619999999999998],[1611982800,0.37369999999999998],[1612069200,0.37369999999999998],[1612155600,0.37369999999999998],[1612242000,0.38600000000000001],[1612328400,0.38040000000000002],[1612414800,null],[1613106000,0.3841],[1613192400,null],[1614142800,0.38669999999999999],[1614229200,0.38319999999999999],[1614315600,0.378],[1614402000,0.37240000000000001],[1614488400,0.37240000000000001],[1614574800,0.37240000000000001],[1614661200,null],[1615953600,0.38940000000000002],[1616040000,null],[1616126400,0.39410000000000001],[1616212800,null],[1616472000,0.38550000000000001],[1616558400,0.3871],[1616644800,0.38979999999999998],[1616731200,0.3901],[1616817600,0.4002],[1616904000,0.4002],[1616990400,0.4002],[1617076800,0.39329999999999998],[1617163200,0.3957],[1617249600,0.39219999999999999],[1617336000,0.39800000000000002],[1617422400,0.39800000000000002],[1617508800,0.39800000000000002],[1617595200,0.39800000000000002],[1617681600,0.39369999999999999],[1617768000,0.39589999999999997],[1617854400,0.40100000000000002],[1617940800,0.39529999999999998],[1618027200,0.39539999999999997],[1618113600,0.39539999999999997],[1618200000,0.39539999999999997],[1618286400,0.39550000000000002],[1618372800,0.40050000000000002],[1618459200,0.40139999999999998],[1618545600,0.40620000000000001],[1618632000,0.40860000000000002],[1618718400,0.40860000000000002],[1618804800,0.40860000000000002],[1618891200,0.41260000000000002],[1618977600,0.42120000000000002],[1619064000,0.42580000000000001],[1619150400,0.4234],[1619236800,0.41930000000000001],[1619323200,0.41930000000000001],[1619409600,0.41930000000000001],[1619496000,0.42549999999999999],[1619582400,null],[1619668800,0.42430000000000001],[1619755200,0.42620000000000002],[1619841600,0.42749999999999999],[1619928000,0.42749999999999999],[1620014400,0.42749999999999999],[1620100800,0.42430000000000001],[1620187200,0.42320000000000002],[1620273600,0.42149999999999999],[1620360000,0.4325],[1620446400,0.44009999999999999],[1620532800,0.44009999999999999],[1620619200,0.44009999999999999],[1620705600,0.44209999999999999],[1620792000,0.44180000000000003],[1620878400,0.43049999999999999],[1620964800,0.438],[1621051200,0.43669999999999998],[1621137600,0.43669999999999998],[1621224000,0.43669999999999998],[1621310400,0.44019999999999998],[1621396800,0.43930000000000002],[1621483200,0.4345],[1621569600,0.44030000000000002],[1621656000,0.43990000000000001],[1621742400,0.43990000000000001],[1621828800,0.43990000000000001],[1621915200,0.4461],[1622001600,0.44769999999999999],[1622088000,0.4496],[1622174400,0.44769999999999999],[1622260800,0.45190000000000002],[1622347200,0.45190000000000002],[1622433600,0.45190000000000002],[1622520000,0.45190000000000002],[1622606400,0.46229999999999999],[1622692800,0.47110000000000002],[1622779200,0.46949999999999997],[1622865600,0.46829999999999999],[1622952000,0.46829999999999999],[1623038400,0.46829999999999999],[1623124800,0.4703],[1623211200,0.47789999999999999],[1623297600,0.48139999999999999],[1623384000,0.48749999999999999],[1623470400,0.48830000000000001],[1623556800,0.48830000000000001],[1623643200,0.48830000000000001],[1623729600,0.48809999999999998],[1623816000,0.48349999999999999],[1623902400,0.47960000000000003],[1623988800,0.47899999999999998],[1624075200,0.4713],[1624161600,0.4713],[1624248000,0.4713],[1624334400,0.48180000000000001],[1624420800,0.47910000000000003],[1624507200,0.48130000000000001],[1624593600,0.48130000000000001],[1624680000,0.48259999999999997],[1624766400,0.48259999999999997],[1624852800,0.48259999999999997],[1624939200,0.48099999999999998],[1625025600,0.48199999999999998],[1625112000,0.47670000000000001],[1625198400,0.47960000000000003],[1625284800,0.48070000000000002],[1625371200,0.48070000000000002],[1625457600,0.48070000000000002],[1625544000,0.48070000000000002],[1625630400,0.48799999999999999],[1625716800,0.49080000000000001],[1625803200,0.49469999999999997],[1625889600,0.50480000000000003],[1625976000,0.50480000000000003],[1626062400,0.50480000000000003],[1626148800,0.50829999999999997],[1626235200,0.50370000000000004],[1626321600,0.50490000000000002],[1626408000,0.50880000000000003],[1626494400,0.5141],[1626580800,0.5141],[1626667200,0.5141],[1626753600,0.51070000000000004],[1626840000,0.52500000000000002],[1626926400,0.52039999999999997],[1627012800,0.5181],[1627099200,0.52329999999999999],[1627185600,0.52329999999999999],[1627272000,0.52329999999999999],[1627358400,0.51939999999999997],[1627444800,0.52290000000000003],[1627531200,0.52190000000000003],[1627617600,0.53069999999999995],[1627704000,0.53100000000000003],[1627790400,0.53100000000000003],[1627876800,0.53100000000000003],[1627963200,0.33929999999999999],[1628049600,0.33450000000000002],[1628136000,0.33110000000000001],[1628222400,0.33689999999999998],[1628308800,0.33400000000000002],[1628395200,0.33400000000000002],[1628481600,0.33400000000000002],[1628568000,0.32919999999999999],[1628654400,0.32400000000000001],[1628740800,0.32619999999999999],[1628827200,0.32690000000000002],[1628913600,0.3281],[1629000000,0.3281],[1629086400,0.3281],[1629172800,0.32719999999999999],[1629259200,0.3256],[1629345600,0.32369999999999999],[1629432000,0.32229999999999998],[1629518400,0.32129999999999997],[1629604800,0.32129999999999997],[1629691200,0.32129999999999997],[1629777600,0.3201],[1629864000,0.31790000000000002],[1629950400,0.32290000000000002],[1630036800,0.32490000000000002],[1630123200,0.32969999999999999],[1630209600,0.32969999999999999],[1630296000,0.32969999999999999],[1630382400,0.33189999999999997],[1630468800,0.33550000000000002],[1630555200,0.34129999999999999],[1630641600,0.34350000000000003],[1630728000,0.34289999999999998],[1630814400,0.34289999999999998],[1630900800,0.34289999999999998],[1630987200,0.34289999999999998],[1631073600,0.33829999999999999],[1631160000,0.34260000000000002],[1631246400,0.33679999999999999],[1631332800,0.3337],[1631419200,0.3337],[1631505600,0.3337],[1631592000,0.33760000000000001],[1631678400,0.33750000000000002],[1631764800,0.33889999999999998],[1631851200,0.33850000000000002],[1631937600,0.33429999999999999],[1632024000,0.33429999999999999],[1632110400,0.33429999999999999],[1632196800,0.33329999999999999],[1632283200,0.33629999999999999],[1632369600,0.33979999999999999],[1632456000,0.34429999999999999],[1632542400,0.34200000000000003],[1632628800,0.34200000000000003],[1632715200,0.34200000000000003],[1632801600,0.34050000000000002],[1632888000,0.34329999999999999],[1632974400,0.3483],[1633060800,0.34210000000000002],[1633147200,0.35099999999999998],[1633233600,0.35099999999999998],[1633320000,0.35099999999999998],[1633406400,0.3569],[1633492800,0.35649999999999998],[1633579200,0.35980000000000001],[1633665600,0.35770000000000002],[1633752000,0.35699999999999998],[1633838400,0.35699999999999998],[1633924800,0.35699999999999998],[1634011200,0.3584],[1634097600,0.36809999999999998],[1634184000,0.37240000000000001],[1634270400,0.37509999999999999],[1634356800,0.3705],[1634443200,0.3705],[1634529600,0.3705],[1634616000,0.37509999999999999],[1634702400,0.36809999999999998],[1634788800,0.37230000000000002],[1634875200,0.37140000000000001],[1634961600,0.37309999999999999],[1635048000,0.37309999999999999],[1635134400,0.37309999999999999],[1635220800,0.3715],[1635307200,0.37490000000000001],[1635393600,0.37269999999999998],[1635480000,0.3795],[1635566400,0.38],[1635652800,0.38],[1635739200,0.38],[1635825600,0.38140000000000002],[1635912000,0.38540000000000002],[1635998400,0.3871],[1636084800,0.37790000000000001],[1636171200,0.38700000000000001],[1636257600,0.38700000000000001],[1636347600,0.38700000000000001],[1636434000,0.3876],[1636520400,0.38679999999999998],[1636606800,0.38729999999999998],[1636693200,0.39200000000000002],[1636779600,0.3871],[1636866000,0.3871],[1636952400,0.3871],[1637038800,0.3931],[1637125200,0.38429999999999997],[1637211600,0.38579999999999998],[1637298000,0.38379999999999997],[1637384400,0.38129999999999997],[1637470800,0.38129999999999997],[1637557200,0.38129999999999997],[1637643600,0.38350000000000001],[1637730000,0.38840000000000002],[1637816400,0.3957],[1637902800,0.3957],[1637989200,0.38059999999999999],[1638075600,0.38059999999999999],[1638162000,0.38059999999999999],[1638248400,0.38419999999999999],[1638334800,0.37430000000000002],[1638421200,0.3639],[1638507600,0.37859999999999999],[1638594000,0.375],[1638680400,0.375],[1638766800,0.375],[1638853200,0.38400000000000001],[1638939600,0.38790000000000002],[1639026000,0.3947],[1639112400,0.38819999999999999],[1639198800,0.3911],[1639285200,0.3911],[1639371600,0.3911],[1639458000,0.3921],[1639544400,0.38690000000000002],[1639630800,0.39369999999999999],[1639717200,0.38790000000000002],[1639803600,0.38500000000000001],[1639890000,0.38500000000000001],[1639976400,0.38500000000000001],[1640062800,0.38529999999999998],[1640149200,0.39090000000000003],[1640235600,0.39510000000000001],[1640322000,0.39279999999999998],[1640408400,0.39279999999999998],[1640494800,0.39279999999999998],[1640581200,0.39279999999999998],[1640667600,0.3992],[1640754000,0.39850000000000002],[1640840400,0.39900000000000002],[1640926800,0.40050000000000002],[1641013200,0.40160000000000001],[1641099600,0.40160000000000001],[1641186000,0.40160000000000001],[1641272400,0.4027],[1641358800,0.40560000000000002],[1641445200,0.3967],[1641531600,0.39560000000000001],[1641618000,0.39000000000000001],[1641704400,0.39000000000000001],[1641790800,0.39000000000000001],[1641877200,0.3866],[1641963600,0.39000000000000001],[1642050000,0.3962],[1642136400,0.39679999999999999],[1642222800,0.39450000000000002],[1642309200,0.39450000000000002],[1642395600,0.39450000000000002],[1642482000,0.39450000000000002],[1642568400,0.3931],[1642654800,0.3851],[1642741200,0.37580000000000002],[1642827600,0.3715],[1642914000,0.3715],[1643000400,0.3715],[1643086800,0.37119999999999997],[1643173200,0.37130000000000002],[1643259600,0.36930000000000002],[1643346000,0.35820000000000002],[1643432400,0.37409999999999999],[1643518800,0.37409999999999999],[1643605200,0.37409999999999999],[1643691600,0.37890000000000001],[1643778000,0.3805],[1643864400,0.38719999999999999],[1643950800,0.39190000000000003],[1644037200,0.3952],[1644123600,0.3952],[1644210000,0.3952],[1644296400,0.38879999999999998],[1644382800,0.38800000000000001],[1644469200,0.40279999999999999],[1644555600,0.39550000000000002],[1644642000,0.40239999999999998],[1644728400,0.40239999999999998],[1644814800,0.40239999999999998],[1644901200,0.39100000000000001],[1644987600,0.39340000000000003],[1645074000,0.39729999999999999],[1645160400,0.39279999999999998],[1645246800,0.39219999999999999],[1645333200,0.39219999999999999],[1645419600,0.39219999999999999],[1645506000,0.39219999999999999],[1645592400,0.39460000000000001],[1645678800,0.39169999999999999],[1645765200,0.39329999999999998],[1645851600,0.40839999999999999],[1645938000,0.40839999999999999],[1646024400,0.40839999999999999],[1646110800,0.40439999999999998],[1646197200,0.39939999999999998],[1646283600,0.40849999999999997],[1646370000,0.40839999999999999],[1646456400,0.41970000000000002],[1646542800,0.41970000000000002],[1646629200,0.41970000000000002],[1646715600,0.41320000000000001],[1646802000,0.41139999999999999],[1646888400,0.41439999999999999],[1646974800,0.41810000000000003],[1647061200,0.41020000000000001],[1647147600,0.41020000000000001],[1647230400,0.41020000000000001],[1647316800,0.40200000000000002],[1647403200,0.40260000000000001],[1647489600,0.40689999999999998],[1647576000,0.41360000000000002],[1647662400,0.40479999999999999],[1647748800,0.40479999999999999],[1647835200,0.40479999999999999],[1647921600,0.41010000000000002],[1648008000,0.40410000000000001],[1648094400,0.40670000000000001],[1648180800,0.4108],[1648267200,0.41560000000000002],[1648353600,0.41560000000000002],[1648440000,0.41560000000000002],[1648526400,0.4229],[1648612800,0.43049999999999999],[1648699200,0.42999999999999999],[1648785600,0.4229],[1648872000,0.43769999999999998],[1648958400,0.43769999999999998],[1649044800,0.43769999999999998],[1649131200,0.43180000000000002],[1649217600,0.43009999999999998],[1649304000,0.43940000000000001],[1649390400,0.43059999999999998],[1649476800,0.42170000000000002],[1649563200,0.42170000000000002],[1649649600,0.42170000000000002],[1649736000,0.4148],[1649822400,0.41620000000000001],[1649908800,0.42030000000000001],[1649995200,0.42149999999999999],[1650081600,0.42149999999999999],[1650168000,0.42149999999999999],[1650254400,0.42149999999999999],[1650340800,0.41920000000000002],[1650427200,0.42570000000000002],[1650513600,0.43309999999999998],[1650600000,0.43280000000000002],[1650686400,0.42220000000000002],[1650772800,0.42220000000000002],[1650859200,0.42220000000000002],[1650945600,0.41160000000000002],[1651032000,0.4078],[1651118400,0.40620000000000001],[1651204800,0.41070000000000001],[1651291200,0.39610000000000001],[1651377600,0.39610000000000001],[1651464000,0.39610000000000001],[1651550400,0.38129999999999997],[1651636800,0.38950000000000001],[1651723200,0.39169999999999999],[1651809600,0.38550000000000001],[1651896000,0.38250000000000001],[1651982400,0.38250000000000001],[1652068800,0.38250000000000001],[1652155200,0.35580000000000001],[1652241600,0.35260000000000002],[1652328000,0.35920000000000002],[1652414400,0.36009999999999998],[1652500800,0.36890000000000001],[1652587200,0.36890000000000001],[1652673600,0.36890000000000001],[1652760000,0.36659999999999998],[1652846400,0.36670000000000003],[1652932800,0.35220000000000001],[1653019200,0.35089999999999999],[1653105600,0.35239999999999999],[1653192000,0.35239999999999999],[1653278400,0.35239999999999999],[1653364800,0.35930000000000001],[1653451200,0.35770000000000002],[1653537600,0.3619],[1653624000,0.36509999999999998],[1653710400,0.375],[1653796800,0.375],[1653883200,0.375],[1653969600,0.375],[1654056000,0.37080000000000002],[1654142400,0.37209999999999999],[1654228800,0.37340000000000001],[1654315200,0.37180000000000002],[1654401600,0.37180000000000002],[1654488000,0.37180000000000002],[1654574400,0.36220000000000002],[1654660800,0.37390000000000001],[1654747200,0.36459999999999998],[1654833600,0.34970000000000001],[1654920000,0.34379999999999999],[1655006400,0.34379999999999999],[1655092800,0.34379999999999999],[1655179200,0.31929999999999997],[1655265600,0.31819999999999998],[1655352000,0.32340000000000002],[1655438400,0.31509999999999999],[1655524800,0.31459999999999999],[1655611200,0.31459999999999999],[1655697600,0.31459999999999999],[1655784000,0.31459999999999999],[1655870400,0.32090000000000002],[1655956800,0.32100000000000001],[1656043200,0.32369999999999999],[1656129600,0.32719999999999999],[1656216000,0.32719999999999999],[1656302400,0.32719999999999999],[1656388800,0.33079999999999998],[1656475200,0.33229999999999998],[1656561600,0.32879999999999998],[1656648000,0.32800000000000001],[1656734400,0.33250000000000002],[1656820800,0.33250000000000002],[1656907200,0.33250000000000002],[1656993600,0.33250000000000002],[1657080000,0.32369999999999999],[1657166400,0.32290000000000002],[1657252800,0.3241],[1657339200,0.32079999999999997],[1657425600,0.32079999999999997],[1657512000,0.32079999999999997],[1657598400,0.31909999999999999],[1657684800,0.31869999999999998],[1657771200,0.31850000000000001],[1657857600,0.31169999999999998],[1657944000,0.31640000000000001],[1658030400,0.31640000000000001],[1658116800,0.31640000000000001],[1658203200,0.31690000000000002],[1658289600,0.32540000000000002],[1658376000,0.32729999999999998],[1658462400,0.32519999999999999],[1658548800,0.32700000000000001],[1658635200,0.32700000000000001],[1658721600,0.32700000000000001],[1658808000,0.33090000000000003],[1658894400,0.32740000000000002],[1658980800,0.33129999999999998],[1659067200,0.34410000000000002],[1659153600,0.34660000000000002],[1659240000,0.34660000000000002],[1659326400,0.34660000000000002],[1659412800,null],[1754107200,0.33560000000000001],[1754193600,0.33560000000000001],[1754280000,0.33560000000000001],[1754366400,null],[1754452800,0.33829999999999999],[1754539200,0.33410000000000001],[1754625600,0.33589999999999998],[1754712000,null],[1755316800,0.3377],[1755403200,0.3377],[1755489600,0.3377],[1755576000,0.33360000000000001],[1755662400,0.34239999999999998],[1755748800,0.3427],[1755835200,0.34079999999999999],[1755921600,0.34710000000000002],[1756008000,0.34710000000000002],[1756094400,0.34710000000000002],[1756180800,0.34429999999999999],[1756267200,0.34510000000000002],[1756353600,0.35020000000000001],[1756440000,0.3498],[1756526400,0.35360000000000003],[1756612800,0.35360000000000003],[1756699200,0.35360000000000003],[1756785600,0.35360000000000003],[1756872000,0.34279999999999999],[1756958400,0.34499999999999997],[1757044800,0.34899999999999998],[1757131200,0.3543],[1757217600,0.3543],[1757304000,0.3543],[1757390400,0.35249999999999998],[1757476800,0.35370000000000001],[1757563200,0.3422],[1757649600,0.34989999999999999],[1757736000,0.3453],[1757822400,0.3453],[1757908800,0.3453],[1757995200,0.3407],[1758081600,0.33800000000000002],[1758168000,0.33529999999999999],[1758254400,0.34050000000000002],[1758340800,0.3412],[1758427200,0.3412],[1758513600,0.3412],[1758600000,0.33960000000000001],[1758686400,0.33950000000000002],[1758772800,0.33829999999999999],[1758859200,0.3342],[1758945600,0.33689999999999998],[1759032000,0.33689999999999998],[1759118400,0.33689999999999998],[1759204800,null],[1759291200,0.34079999999999999],[1759377600,0.3382],[1759464000,null],[1761192000,0.33729999999999999],[1761278400,0.33839999999999998],[1761364800,0.33810000000000001],[1761451200,0.33810000000000001],[1761537600,0.33810000000000001],[1761624000,null],[1762318800,0.3221],[1762405200,null],[1762923600,0.33079999999999998],[1763010000,null],[1763182800,0.32579999999999998],[1763269200,0.32579999999999998],[1763355600,0.32579999999999998],[1763442000,0.32479999999999998],[1763528400,0.32429999999999998],[1763614800,0.32440000000000002],[1763701200,0.33150000000000002],[1763787600,0.33779999999999999],[1763874000,0.33779999999999999],[1763960400,0.33779999999999999],[1764046800,0.33650000000000002],[1764133200,0.34239999999999998],[1764219600,0.34139999999999998],[1764306000,0.34139999999999998],[1764392400,0.34289999999999998],[1764478800,0.34289999999999998],[1764565200,0.34289999999999998],[1764651600,0.34160000000000001],[1764738000,0.34129999999999999],[1764824400,null],[1765947600,0.3412],[1766034000,0.35189999999999999],[1766120400,0.35149999999999998],[1766206800,0.34810000000000002],[1766293200,0.34810000000000002],[1766379600,0.34810000000000002],[1766466000,0.35120000000000001],[1766552400,0.34799999999999998],[1766638800,0.35060000000000002],[1766725200,0.35060000000000002],[1766811600,0.35299999999999998],[1766898000,0.35299999999999998],[1766984400,0.35299999999999998],[1767070800,0.35620000000000002],[1767157200,0.35820000000000002],[1767243600,0.35680000000000001],[1767330000,0.35680000000000001],[1767416400,0.3569],[1767502800,0.3569],[1767589200,0.3569],[1767675600,0.35210000000000002],[1767762000,0.35649999999999998],[1767848400,0.3498],[1767934800,0.36259999999999998],[1768021200,0.35489999999999999],[1768107600,0.35489999999999999],[1768194000,0.35489999999999999],[1768280400,0.34820000000000001],[1768366800,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067549999999999999],[1028433600,0.067549999999999999],[1028520000,0.067549999999999999],[1028606400,0.06583],[1028692800,null],[1031284800,0.077130000000000004],[1031371200,0.075300000000000006],[1031457600,0.075300000000000006],[1031544000,0.075300000000000006],[1031630400,0.076230000000000006],[1031716800,0.076649999999999996],[1031803200,0.078969999999999999],[1031889600,0.079630000000000006],[1031976000,0.07843],[1032062400,0.07843],[1032148800,0.07843],[1032235200,0.078390000000000001],[1032321600,0.079579999999999998],[1032408000,0.078039999999999998],[1032494400,0.076249999999999998],[1032580800,0.078520000000000006],[1032667200,0.078520000000000006],[1032753600,0.078520000000000006],[1032840000,0.076289999999999997],[1032926400,0.076689999999999994],[1033012800,0.077810000000000004],[1033099200,0.080070000000000002],[1033185600,0.078450000000000006],[1033272000,0.078450000000000006],[1033358400,0.078450000000000006],[1033444800,0.078880000000000006],[1033531200,0.080199999999999994],[1033617600,0.080390000000000003],[1033704000,0.082500000000000004],[1033790400,0.080189999999999997],[1033876800,0.080189999999999997],[1033963200,0.080189999999999997],[1034049600,0.079670000000000005],[1034136000,0.076770000000000005],[1034222400,0.076590000000000005],[1034308800,0.080199999999999994],[1034395200,0.080949999999999994],[1034481600,0.080949999999999994],[1034568000,0.080949999999999994],[1034654400,0.080360000000000001],[1034740800,0.082549999999999998],[1034827200,0.077719999999999997],[1034913600,0.079649999999999999],[1035000000,0.080500000000000002],[1035086400,0.080500000000000002],[1035172800,0.080500000000000002],[1035259200,0.077439999999999995],[1035345600,0.078109999999999999],[1035432000,0.077450000000000005],[1035518400,0.077160000000000006],[1035604800,0.078060000000000004],[1035691200,0.078060000000000004],[1035781200,0.078060000000000004],[1035867600,0.076579999999999995],[1035954000,0.076799999999999993],[1036040400,0.079009999999999997],[1036126800,0.078570000000000001],[1036213200,0.078960000000000002],[1036299600,0.078960000000000002],[1036386000,0.078960000000000002],[1036472400,0.079719999999999999],[1036558800,0.079729999999999995],[1036645200,0.081659999999999996],[1036731600,0.082830000000000001],[1036818000,0.085610000000000006],[1036904400,0.085610000000000006],[1036990800,0.085610000000000006],[1037077200,0.083290000000000003],[1037163600,0.084279999999999994],[1037250000,0.084459999999999993],[1037336400,0.085900000000000004],[1037422800,0.0877],[1037509200,0.0877],[1037595600,0.0877],[1037682000,0.086639999999999995],[1037768400,0.084559999999999996],[1037854800,0.086749999999999994],[1037941200,0.089139999999999997],[1038027600,0.09042],[1038114000,0.09042],[1038200400,0.09042],[1038286800,0.090279999999999999],[1038373200,0.088349999999999998],[1038459600,0.089889999999999998],[1038546000,0.089889999999999998],[1038632400,null],[1038891600,0.088730000000000003],[1038978000,0.088900000000000007],[1039064400,0.089389999999999997],[1039150800,0.09085],[1039237200,0.090550000000000005],[1039323600,0.090550000000000005],[1039410000,0.090550000000000005],[1039496400,0.091399999999999995],[1039582800,0.089340000000000003],[1039669200,0.089649999999999994],[1039755600,0.091499999999999998],[1039842000,null],[1042002000,0.081210000000000004],[1042088400,0.079600000000000004],[1042174800,0.080890000000000004],[1042261200,null],[1043989200,0.075859999999999997],[1044075600,0.075590000000000004],[1044162000,0.075590000000000004],[1044248400,0.075590000000000004],[1044334800,0.076539999999999997],[1044421200,0.076060000000000003],[1044507600,0.075719999999999996],[1044594000,0.076189999999999994],[1044680400,0.074679999999999996],[1044766800,0.074679999999999996],[1044853200,0.074679999999999996],[1044939600,0.075439999999999993],[1045026000,0.074889999999999998],[1045112400,0.073980000000000004],[1045198800,0.075759999999999994],[1045285200,0.075859999999999997],[1045371600,0.075859999999999997],[1045458000,0.075859999999999997],[1045544400,0.075859999999999997],[1045630800,0.077049999999999993],[1045717200,0.076579999999999995],[1045803600,0.080329999999999999],[1045890000,0.083430000000000004],[1045976400,0.083430000000000004],[1046062800,0.083430000000000004],[1046149200,0.081729999999999997],[1046235600,0.081939999999999999],[1046322000,0.080280000000000004],[1046408400,0.083430000000000004],[1046494800,0.085500000000000007],[1046581200,0.085500000000000007],[1046667600,0.085500000000000007],[1046754000,0.084839999999999999],[1046840400,0.084400000000000003],[1046926800,0.086309999999999998],[1047013200,0.083059999999999995],[1047099600,0.084820000000000007],[1047186000,0.084820000000000007],[1047272400,0.084820000000000007],[1047358800,0.08337],[1047445200,0.084409999999999999],[1047531600,0.080890000000000004],[1047618000,0.082449999999999996],[1047704400,0.082239999999999994],[1047790800,0.082239999999999994],[1047877200,0.082239999999999994],[1047963600,0.083699999999999997],[1048050000,0.086529999999999996],[1048136400,0.08652],[1048222800,0.085379999999999998],[1048309200,0.087440000000000004],[1048395600,0.087440000000000004],[1048482000,0.087440000000000004],[1048568400,0.085989999999999997],[1048654800,0.086550000000000002],[1048741200,0.087419999999999998],[1048827600,0.088450000000000001],[1048914000,0.087970000000000007],[1049000400,0.087970000000000007],[1049086800,0.087970000000000007],[1049173200,0.086819999999999994],[1049259600,0.087389999999999995],[1049346000,0.088109999999999994],[1049432400,0.088459999999999997],[1049518800,0.086970000000000006],[1049605200,0.086970000000000006],[1049688000,0.086970000000000006],[1049774400,0.086360000000000006],[1049860800,0.086529999999999996],[1049947200,0.086190000000000003],[1050033600,0.085610000000000006],[1050120000,0.083260000000000001],[1050206400,0.083260000000000001],[1050292800,0.083260000000000001],[1050379200,0.083390000000000006],[1050465600,0.084860000000000005],[1050552000,0.08183],[1050638400,0.083110000000000003],[1050724800,0.083110000000000003],[1050811200,0.083110000000000003],[1050897600,0.083110000000000003],[1050984000,null],[1051156800,0.083070000000000005],[1051243200,0.080060000000000006],[1051329600,0.080430000000000001],[1051416000,0.080430000000000001],[1051502400,0.080430000000000001],[1051588800,0.080430000000000001],[1051675200,0.081140000000000004],[1051761600,0.08047],[1051848000,0.081479999999999997],[1051934400,null],[1052366400,0.084669999999999995],[1052452800,0.085529999999999995],[1052539200,0.088209999999999997],[1052625600,0.088209999999999997],[1052712000,0.088209999999999997],[1052798400,0.08974],[1052884800,0.09282],[1052971200,0.09493],[1053057600,0.096850000000000006],[1053144000,0.096619999999999998],[1053230400,0.096619999999999998],[1053316800,0.096619999999999998],[1053403200,0.094159999999999994],[1053489600,0.092590000000000006],[1053576000,0.092420000000000002],[1053662400,0.095490000000000005],[1053748800,0.09529],[1053835200,0.09529],[1053921600,0.09529],[1054008000,0.09529],[1054094400,0.096879999999999994],[1054180800,0.098220000000000002],[1054267200,0.098979999999999999],[1054353600,0.1019],[1054440000,0.1019],[1054526400,0.1019],[1054612800,0.10100000000000001],[1054699200,0.1018],[1054785600,0.1071],[1054872000,0.1019],[1054958400,0.098820000000000005],[1055044800,0.098820000000000005],[1055131200,0.098820000000000005],[1055217600,0.096500000000000002],[1055304000,0.098699999999999996],[1055390400,0.1022],[1055476800,0.1022],[1055563200,0.099919999999999995],[1055649600,0.099919999999999995],[1055736000,0.099919999999999995],[1055822400,0.1024],[1055908800,0.10299999999999999],[1055995200,0.1032],[1056081600,0.1003],[1056168000,0.097919999999999993],[1056254400,0.097919999999999993],[1056340800,0.097919999999999993],[1056427200,0.096350000000000005],[1056513600,0.095860000000000001],[1056600000,0.098949999999999996],[1056686400,0.1037],[1056772800,0.10390000000000001],[1056859200,0.10390000000000001],[1056945600,0.10390000000000001],[1057032000,0.1041],[1057118400,0.1047],[1057204800,0.1062],[1057291200,0.106],[1057377600,0.106],[1057464000,0.106],[1057550400,0.106],[1057636800,0.1085],[1057723200,0.1085],[1057809600,0.1106],[1057896000,0.10970000000000001],[1057982400,0.10979999999999999],[1058068800,0.10979999999999999],[1058155200,0.10979999999999999],[1058241600,0.1113],[1058328000,0.11169999999999999],[1058414400,0.1101],[1058500800,0.1072],[1058587200,0.10680000000000001],[1058673600,0.10680000000000001],[1058760000,0.10680000000000001],[1058846400,0.10589999999999999],[1058932800,0.11],[1059019200,0.10879999999999999],[1059105600,0.1081],[1059192000,0.10970000000000001],[1059278400,0.10970000000000001],[1059364800,0.10970000000000001],[1059451200,0.11070000000000001],[1059537600,0.11219999999999999],[1059624000,0.10979999999999999],[1059710400,0.1104],[1059796800,null],[1062734400,0.08788],[1062820800,0.087309999999999999],[1062907200,0.087309999999999999],[1062993600,0.087309999999999999],[1063080000,0.089099999999999999],[1063166400,0.088450000000000001],[1063252800,0.085099999999999995],[1063339200,0.085199999999999998],[1063425600,0.085239999999999996],[1063512000,0.085239999999999996],[1063598400,0.085239999999999996],[1063684800,0.084949999999999998],[1063771200,null],[1083297600,0.1021],[1083384000,0.1014],[1083470400,0.1014],[1083556800,0.1014],[1083643200,0.1013],[1083729600,0.1042],[1083816000,0.1065],[1083902400,0.1048],[1083988800,0.10290000000000001],[1084075200,0.10290000000000001],[1084161600,0.10290000000000001],[1084248000,0.1009],[1084334400,0.1016],[1084420800,0.10199999999999999],[1084507200,0.104],[1084593600,0.1028],[1084680000,0.1028],[1084766400,0.1028],[1084852800,0.10199999999999999],[1084939200,0.1024],[1085025600,0.1007],[1085112000,0.10059999999999999],[1085198400,0.1014],[1085284800,0.1014],[1085371200,0.1014],[1085457600,0.1014],[1085544000,0.10299999999999999],[1085630400,0.10349999999999999],[1085716800,null],[1086148800,0.1067],[1086235200,0.10539999999999999],[1086321600,0.1036],[1086408000,0.1036],[1086494400,0.1036],[1086580800,0.1036],[1086667200,0.1084],[1086753600,0.1075],[1086840000,0.1065],[1086926400,0.106],[1087012800,0.106],[1087099200,0.106],[1087185600,0.106],[1087272000,0.10290000000000001],[1087358400,null],[1087531200,0.10589999999999999],[1087617600,0.10630000000000001],[1087704000,0.10630000000000001],[1087790400,0.10630000000000001],[1087876800,0.10580000000000001],[1087963200,null],[1088136000,0.1076],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,0.1143],[1088568000,0.1174],[1088654400,0.1188],[1088740800,0.1133],[1088827200,0.1132],[1088913600,0.1132],[1089000000,0.1132],[1089086400,0.1132],[1089172800,0.11169999999999999],[1089259200,0.11219999999999999],[1089345600,0.1099],[1089432000,0.109],[1089518400,0.109],[1089604800,0.109],[1089691200,0.10539999999999999],[1089777600,null],[1090468800,0.1042],[1090555200,0.1042],[1090641600,0.1024],[1090728000,0.1024],[1090814400,0.1024],[1090900800,0.10059999999999999],[1090987200,0.1041],[1091073600,0.1037],[1091160000,null],[1091246400,0.1091],[1091332800,0.1091],[1091419200,0.1091],[1091505600,0.068930000000000005],[1091592000,0.068290000000000003],[1091678400,0.067809999999999995],[1091764800,null],[1094270400,0.072370000000000004],[1094356800,0.072370000000000004],[1094443200,0.072370000000000004],[1094529600,0.072370000000000004],[1094616000,null],[1438660800,0.32879999999999998],[1438747200,0.3266],[1438833600,0.33150000000000002],[1438920000,0.32500000000000001],[1439006400,0.32400000000000001],[1439092800,0.32400000000000001],[1439179200,0.32400000000000001],[1439265600,0.3271],[1439352000,0.32329999999999998],[1439438400,0.32390000000000002],[1439524800,0.32490000000000002],[1439611200,0.3241],[1439697600,0.3241],[1439784000,0.3241],[1439870400,0.32619999999999999],[1439956800,0.32879999999999998],[1440043200,0.32169999999999999],[1440129600,0.31330000000000002],[1440216000,0.30599999999999999],[1440302400,0.30599999999999999],[1440388800,0.30599999999999999],[1440475200,0.29559999999999997],[1440561600,0.29409999999999997],[1440648000,0.30230000000000001],[1440734400,0.3085],[1440820800,0.31009999999999999],[1440907200,0.31009999999999999],[1440993600,0.31009999999999999],[1441080000,0.30449999999999999],[1441166400,0.29830000000000001],[1441252800,0.30459999999999998],[1441339200,0.30220000000000002],[1441425600,null],[1442980800,0.28899999999999998],[1443067200,0.29039999999999999],[1443153600,0.28799999999999998],[1443240000,0.27950000000000003],[1443326400,0.27950000000000003],[1443412800,0.27950000000000003],[1443499200,null],[1453784400,0.23949999999999999],[1453870800,0.24560000000000001],[1453957200,0.24490000000000001],[1454043600,0.24060000000000001],[1454130000,0.24859999999999999],[1454216400,0.24859999999999999],[1454302800,0.24859999999999999],[1454389200,0.25],[1454475600,0.24970000000000001],[1454562000,0.25169999999999998],[1454648400,0.24879999999999999],[1454734800,0.2397],[1454821200,0.2397],[1454907600,0.2397],[1454994000,0.23499999999999999],[1455080400,0.23980000000000001],[1455166800,0.24859999999999999],[1455253200,0.2515],[1455339600,0.25009999999999999],[1455426000,0.25009999999999999],[1455512400,0.25009999999999999],[1455598800,0.25009999999999999],[1455685200,0.25850000000000001],[1455771600,0.26119999999999999],[1455858000,0.26119999999999999],[1455944400,0.26390000000000002],[1456030800,0.26390000000000002],[1456117200,0.26390000000000002],[1456203600,0.26669999999999999],[1456290000,0.26440000000000002],[1456376400,0.26519999999999999],[1456462800,0.27279999999999999],[1456549200,0.2727],[1456635600,0.2727],[1456722000,0.2727],[1456808400,0.26869999999999999],[1456894800,0.27389999999999998],[1456981200,0.27029999999999998],[1457067600,0.27300000000000002],[1457154000,0.2873],[1457240400,0.2873],[1457326800,0.2873],[1457413200,0.28639999999999999],[1457499600,0.28029999999999999],[1457586000,0.27850000000000003],[1457672400,0.28010000000000002],[1457758800,0.28389999999999999],[1457845200,0.28389999999999999],[1457928000,0.28389999999999999],[1458014400,0.28089999999999998],[1458100800,0.27510000000000001],[1458187200,0.27479999999999999],[1458273600,0.27210000000000001],[1458360000,0.28189999999999998],[1458446400,0.28189999999999998],[1458532800,0.28189999999999998],[1458619200,0.28289999999999998],[1458705600,0.28260000000000002],[1458792000,0.28039999999999998],[1458878400,0.28179999999999999],[1458964800,0.28179999999999999],[1459051200,0.28179999999999999],[1459137600,0.28179999999999999],[1459224000,0.28360000000000002],[1459310400,0.29409999999999997],[1459396800,0.29620000000000002],[1459483200,0.29260000000000003],[1459569600,0.30080000000000001],[1459656000,0.30080000000000001],[1459742400,0.30080000000000001],[1459828800,0.29920000000000002],[1459915200,0.29699999999999999],[1460001600,0.30549999999999999],[1460088000,0.29970000000000002],[1460174400,0.29809999999999998],[1460260800,0.29809999999999998],[1460347200,0.29809999999999998],[1460433600,0.29759999999999998],[1460520000,0.29730000000000001],[1460606400,0.29570000000000002],[1460692800,0.29320000000000002],[1460779200,0.29830000000000001],[1460865600,0.29830000000000001],[1460952000,0.29830000000000001],[1461038400,0.2999],[1461124800,0.30020000000000002],[1461211200,0.30259999999999998],[1461297600,0.3029],[1461384000,0.30170000000000002],[1461470400,0.30170000000000002],[1461556800,0.30170000000000002],[1461643200,0.30130000000000001],[1461729600,0.30380000000000001],[1461816000,0.30220000000000002],[1461902400,0.29759999999999998],[1461988800,0.29370000000000002],[1462075200,0.29370000000000002],[1462161600,0.29370000000000002],[1462248000,0.29759999999999998],[1462334400,0.29670000000000002],[1462420800,0.29549999999999998],[1462507200,0.29849999999999999],[1462593600,0.29809999999999998],[1462680000,0.29809999999999998],[1462766400,0.29809999999999998],[1462852800,0.30180000000000001],[1462939200,0.30359999999999998],[1463025600,0.30130000000000001],[1463112000,0.30280000000000001],[1463198400,0.3049],[1463284800,0.3049],[1463371200,0.3049],[1463457600,0.31390000000000001],[1463544000,0.30869999999999997],[1463630400,0.30880000000000002],[1463716800,0.3095],[1463803200,0.3115],[1463889600,0.3115],[1463976000,0.3115],[1464062400,0.31309999999999999],[1464148800,0.31790000000000002],[1464235200,0.32090000000000002],[1464321600,0.31419999999999998],[1464408000,0.315],[1464494400,0.315],[1464580800,0.315],[1464667200,0.315],[1464753600,0.31540000000000001],[1464840000,0.32100000000000001],[1464926400,0.32440000000000002],[1465012800,0.32040000000000002],[1465099200,0.32040000000000002],[1465185600,0.32040000000000002],[1465272000,0.31540000000000001],[1465358400,0.31819999999999998],[1465444800,0.31900000000000001],[1465531200,0.31969999999999998],[1465617600,0.31619999999999998],[1465704000,0.31619999999999998],[1465790400,0.31619999999999998],[1465876800,0.315],[1465963200,0.31680000000000003],[1466049600,0.31659999999999999],[1466136000,0.31790000000000002],[1466222400,0.3155],[1466308800,0.3155],[1466395200,0.3155],[1466481600,0.3201],[1466568000,0.3216],[1466654400,0.32000000000000001],[1466740800,0.32429999999999998],[1466827200,0.32400000000000001],[1466913600,0.32400000000000001],[1467000000,0.32400000000000001],[1467086400,0.31659999999999999],[1467172800,0.32729999999999998],[1467259200,0.3296],[1467345600,0.33410000000000001],[1467432000,0.34620000000000001],[1467518400,0.34620000000000001],[1467604800,0.34620000000000001],[1467691200,0.34620000000000001],[1467777600,0.3468],[1467864000,0.34770000000000001],[1467950400,0.34960000000000002],[1468036800,0.35670000000000002],[1468123200,0.35670000000000002],[1468209600,0.35670000000000002],[1468296000,0.35730000000000001],[1468382400,0.34910000000000002],[1468468800,0.34939999999999999],[1468555200,0.34889999999999999],[1468641600,0.34820000000000001],[1468728000,0.34820000000000001],[1468814400,0.34820000000000001],[1468900800,0.3468],[1468987200,0.34639999999999999],[1469073600,0.34889999999999999],[1469160000,0.3463],[1469246400,0.34699999999999998],[1469332800,0.34699999999999998],[1469419200,0.34699999999999998],[1469505600,0.34470000000000001],[1469592000,0.3508],[1469678400,0.3513],[1469764800,0.35549999999999998],[1469851200,0.35949999999999999],[1469937600,0.35949999999999999],[1470024000,0.35949999999999999],[1470110400,null],[1690948800,0.32240000000000002],[1691035200,0.32069999999999999],[1691121600,0.32240000000000002],[1691208000,0.32069999999999999],[1691294400,0.32069999999999999],[1691380800,0.32069999999999999],[1691467200,0.32040000000000002],[1691553600,0.31719999999999998],[1691640000,0.31440000000000001],[1691726400,0.30890000000000001],[1691812800,0.30590000000000001],[1691899200,0.30590000000000001],[1691985600,0.30590000000000001],[1692072000,0.30659999999999998],[1692158400,0.30620000000000003],[1692244800,0.3024],[1692331200,0.2979],[1692417600,0.29809999999999998],[1692504000,0.29809999999999998],[1692590400,0.29809999999999998],[1692676800,0.29959999999999998],[1692763200,0.2974],[1692849600,0.30130000000000001],[1692936000,0.2974],[1693022400,0.29820000000000002],[1693108800,0.29820000000000002],[1693195200,0.29820000000000002],[1693281600,0.30030000000000001],[1693368000,0.30470000000000003],[1693454400,0.3075],[1693540800,0.2994],[1693627200,null],[1694145600,0.28270000000000001],[1694232000,null],[1705122000,0.30570000000000003],[1705208400,0.30570000000000003],[1705294800,0.30570000000000003],[1705381200,0.30570000000000003],[1705467600,0.30520000000000003],[1705554000,0.30130000000000001],[1705640400,0.307],[1705726800,0.30819999999999997],[1705813200,0.30819999999999997],[1705899600,0.30819999999999997],[1705986000,0.3095],[1706072400,0.308],[1706158800,0.30130000000000001],[1706245200,0.30180000000000001],[1706331600,null],[1706850000,0.30449999999999999],[1706936400,0.29980000000000001],[1707022800,0.29980000000000001],[1707109200,0.29980000000000001],[1707195600,0.29420000000000002],[1707282000,null],[1707368400,0.29720000000000002],[1707454800,0.29780000000000001],[1707541200,0.30070000000000002],[1707627600,0.30070000000000002],[1707714000,0.30070000000000002],[1707800400,null],[1708491600,0.308],[1708578000,0.31340000000000001],[1708664400,0.31159999999999999],[1708750800,0.308],[1708837200,0.308],[1708923600,0.308],[1709010000,null],[1709355600,0.32829999999999998],[1709442000,0.32829999999999998],[1709528400,0.32829999999999998],[1709614800,0.33069999999999999],[1709701200,0.3246],[1709787600,0.32669999999999999],[1709874000,0.32750000000000001],[1709960400,0.32700000000000001],[1710046800,0.32700000000000001],[1710129600,0.32700000000000001],[1710216000,0.3261],[1710302400,0.32590000000000002],[1710388800,0.33000000000000002],[1710475200,0.32519999999999999],[1710561600,0.3241],[1710648000,0.3241],[1710734400,0.3241],[1710820800,0.32340000000000002],[1710907200,0.32729999999999998],[1710993600,0.32750000000000001],[1711080000,null],[1711166400,0.32400000000000001],[1711252800,0.32400000000000001],[1711339200,0.32400000000000001],[1711425600,0.3261],[1711512000,0.32640000000000002],[1711598400,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32979999999999998],[1186113600,0.33450000000000002],[1186200000,0.32750000000000001],[1186286400,0.32750000000000001],[1186372800,0.32750000000000001],[1186459200,0.32300000000000001],[1186545600,0.33019999999999999],[1186632000,0.3463],[1186718400,0.3392],[1186804800,0.32250000000000001],[1186891200,0.32250000000000001],[1186977600,0.32250000000000001],[1187064000,0.31090000000000001],[1187150400,0.29680000000000001],[1187236800,0.27879999999999999],[1187323200,0.28460000000000002],[1187409600,0.28320000000000001],[1187496000,0.28320000000000001],[1187582400,0.28320000000000001],[1187668800,null],[1187755200,0.27700000000000002],[1187841600,null],[1189483200,0.2656],[1189569600,0.27500000000000002],[1189656000,0.27960000000000002],[1189742400,0.29060000000000002],[1189828800,0.2944],[1189915200,0.2944],[1190001600,0.2944],[1190088000,0.29120000000000001],[1190174400,0.3039],[1190260800,0.3014],[1190347200,0.28799999999999998],[1190433600,0.29380000000000001],[1190520000,0.29380000000000001],[1190606400,0.29380000000000001],[1190692800,0.28210000000000002],[1190779200,0.27900000000000003],[1190865600,0.28360000000000002],[1190952000,0.28570000000000001],[1191038400,0.27900000000000003],[1191124800,0.27900000000000003],[1191211200,0.27900000000000003],[1191297600,0.28210000000000002],[1191384000,0.2868],[1191470400,0.29430000000000001],[1191556800,0.29010000000000002],[1191643200,0.2888],[1191729600,0.2888],[1191816000,0.2888],[1191902400,0.28910000000000002],[1191988800,0.30020000000000002],[1192075200,0.30719999999999997],[1192161600,0.30919999999999997],[1192248000,0.29859999999999998],[1192334400,0.29859999999999998],[1192420800,0.29859999999999998],[1192507200,0.2843],[1192593600,0.27360000000000001],[1192680000,0.26650000000000001],[1192766400,0.26669999999999999],[1192852800,0.26250000000000001],[1192939200,0.26250000000000001],[1193025600,0.26250000000000001],[1193112000,0.26740000000000003],[1193198400,0.27300000000000002],[1193284800,0.27450000000000002],[1193371200,0.28260000000000002],[1193457600,0.28170000000000001],[1193544000,0.28170000000000001],[1193630400,0.28170000000000001],[1193716800,0.28399999999999997],[1193803200,0.2848],[1193889600,0.28179999999999999],[1193976000,0.27960000000000002],[1194062400,0.27779999999999999],[1194148800,0.27779999999999999],[1194238800,0.27779999999999999],[1194325200,0.2792],[1194411600,0.2681],[1194498000,0.2631],[1194584400,0.25729999999999997],[1194670800,0.24740000000000001],[1194757200,0.24740000000000001],[1194843600,0.24740000000000001],[1194930000,0.2495],[1195016400,0.25519999999999998],[1195102800,0.25409999999999999],[1195189200,0.25340000000000001],[1195275600,0.25359999999999999],[1195362000,0.25359999999999999],[1195448400,0.25359999999999999],[1195534800,0.24060000000000001],[1195621200,0.23749999999999999],[1195707600,0.2316],[1195794000,0.2316],[1195880400,0.2331],[1195966800,0.2331],[1196053200,0.2331],[1196139600,0.2266],[1196226000,0.22370000000000001],[1196312400,0.2286],[1196398800,0.22789999999999999],[1196485200,0.23269999999999999],[1196571600,0.23269999999999999],[1196658000,0.23269999999999999],[1196744400,0.2344],[1196830800,0.2238],[1196917200,0.22639999999999999],[1197003600,0.23730000000000001],[1197090000,0.24079999999999999],[1197176400,0.24079999999999999],[1197262800,0.24079999999999999],[1197349200,0.24329999999999999],[1197435600,0.22850000000000001],[1197522000,0.22639999999999999],[1197608400,0.2266],[1197694800,0.22919999999999999],[1197781200,0.22919999999999999],[1197867600,0.22919999999999999],[1197954000,0.23519999999999999],[1198040400,0.2525],[1198126800,0.26879999999999998],[1198213200,0.27139999999999997],[1198299600,0.27279999999999999],[1198386000,0.27279999999999999],[1198472400,0.27279999999999999],[1198558800,0.27950000000000003],[1198645200,0.27950000000000003],[1198731600,0.2782],[1198818000,0.27739999999999998],[1198904400,0.28239999999999998],[1198990800,0.28239999999999998],[1199077200,0.28239999999999998],[1199163600,0.28910000000000002],[1199250000,0.28910000000000002],[1199336400,0.28320000000000001],[1199422800,0.28139999999999998],[1199509200,0.2651],[1199595600,0.2651],[1199682000,0.2651],[1199768400,0.27629999999999999],[1199854800,0.27060000000000001],[1199941200,0.2626],[1200027600,0.2606],[1200114000,0.25719999999999998],[1200200400,0.25719999999999998],[1200286800,0.25719999999999998],[1200373200,0.25729999999999997],[1200459600,0.25059999999999999],[1200546000,0.24979999999999999],[1200632400,0.2487],[1200718800,0.25040000000000001],[1200805200,0.25040000000000001],[1200891600,0.25040000000000001],[1200978000,0.25040000000000001],[1201064400,0.25919999999999999],[1201150800,0.29070000000000001],[1201237200,0.30149999999999999],[1201323600,0.29449999999999998],[1201410000,0.29449999999999998],[1201496400,0.29449999999999998],[1201582800,0.29570000000000002],[1201669200,0.31380000000000002],[1201755600,0.309],[1201842000,0.31990000000000002],[1201928400,0.32829999999999998],[1202014800,0.32829999999999998],[1202101200,0.32829999999999998],[1202187600,0.32779999999999998],[1202274000,0.3261],[1202360400,0.31630000000000003],[1202446800,0.3201],[1202533200,0.31640000000000001],[1202619600,0.31640000000000001],[1202706000,0.31640000000000001],[1202792400,0.31940000000000002],[1202878800,0.31890000000000002],[1202965200,0.31690000000000002],[1203051600,0.31730000000000003],[1203138000,0.30990000000000001],[1203224400,0.30990000000000001],[1203310800,0.30990000000000001],[1203397200,0.30990000000000001],[1203483600,0.3024],[1203570000,0.3105],[1203656400,0.30370000000000003],[1203742800,0.30890000000000001],[1203829200,0.30890000000000001],[1203915600,0.30890000000000001],[1204002000,0.3196],[1204088400,0.32690000000000002],[1204174800,0.32750000000000001],[1204261200,0.3206],[1204347600,0.31530000000000002],[1204434000,0.31530000000000002],[1204520400,0.31530000000000002],[1204606800,0.3135],[1204693200,0.31390000000000001],[1204779600,0.32090000000000002],[1204866000,0.317],[1204952400,0.30649999999999999],[1205038800,0.30649999999999999],[1205121600,0.30649999999999999],[1205208000,0.31119999999999998],[1205294400,0.31879999999999997],[1205380800,0.31979999999999997],[1205467200,0.33019999999999999],[1205553600,0.34200000000000003],[1205640000,0.34200000000000003],[1205726400,0.34200000000000003],[1205812800,0.33939999999999998],[1205899200,0.3594],[1205985600,0.35870000000000002],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37090000000000001],[1206504000,0.37180000000000002],[1206590400,0.35949999999999999],[1206676800,0.3518],[1206763200,0.34739999999999999],[1206849600,0.34739999999999999],[1206936000,0.34739999999999999],[1207022400,0.35699999999999998],[1207108800,0.36880000000000002],[1207195200,0.36020000000000002],[1207281600,0.3594],[1207368000,0.35820000000000002],[1207454400,0.35820000000000002],[1207540800,0.35820000000000002],[1207627200,0.35160000000000002],[1207713600,0.34389999999999998],[1207800000,0.33300000000000002],[1207886400,0.33289999999999997],[1207972800,0.32900000000000001],[1208059200,0.32900000000000001],[1208145600,0.32900000000000001],[1208232000,0.31969999999999998],[1208318400,0.31869999999999998],[1208404800,0.32819999999999999],[1208491200,0.32740000000000002],[1208577600,0.33019999999999999],[1208664000,0.33019999999999999],[1208750400,0.33019999999999999],[1208836800,0.32619999999999999],[1208923200,0.3246],[1209009600,0.31929999999999997],[1209096000,0.33050000000000002],[1209182400,0.34060000000000001],[1209268800,0.34060000000000001],[1209355200,0.34060000000000001],[1209441600,0.3468],[1209528000,0.33960000000000001],[1209614400,0.3286],[1209700800,0.33239999999999997],[1209787200,0.33069999999999999],[1209873600,0.33069999999999999],[1209960000,0.33069999999999999],[1210046400,0.33439999999999998],[1210132800,0.33860000000000001],[1210219200,0.3261],[1210305600,0.32240000000000002],[1210392000,0.3211],[1210478400,0.3211],[1210564800,0.3211],[1210651200,0.32390000000000002],[1210737600,0.32019999999999998],[1210824000,0.31280000000000002],[1210910400,0.31819999999999998],[1210996800,0.31809999999999999],[1211083200,0.31809999999999999],[1211169600,0.31809999999999999],[1211256000,0.317],[1211342400,0.31330000000000002],[1211428800,0.312],[1211515200,0.30840000000000001],[1211601600,0.3014],[1211688000,0.3014],[1211774400,0.3014],[1211860800,0.3014],[1211947200,0.30530000000000002],[1212033600,0.30959999999999999],[1212120000,0.31090000000000001],[1212206400,0.3054],[1212292800,0.3054],[1212379200,0.3054],[1212465600,0.30320000000000003],[1212552000,0.30420000000000003],[1212638400,0.30509999999999998],[1212724800,0.30099999999999999],[1212811200,0.28699999999999998],[1212897600,0.28699999999999998],[1212984000,0.28699999999999998],[1213070400,0.28010000000000002],[1213156800,0.28110000000000002],[1213243200,0.27450000000000002],[1213329600,0.28029999999999999],[1213416000,0.28370000000000001],[1213502400,0.28370000000000001],[1213588800,0.28370000000000001],[1213675200,0.28689999999999999],[1213761600,0.27829999999999999],[1213848000,0.28050000000000003],[1213934400,0.28089999999999998],[1214020800,0.27789999999999998],[1214107200,0.27789999999999998],[1214193600,0.27789999999999998],[1214280000,0.2752],[1214366400,0.2772],[1214452800,0.28079999999999999],[1214539200,0.27289999999999998],[1214625600,0.26819999999999999],[1214712000,0.26819999999999999],[1214798400,0.26819999999999999],[1214884800,0.26910000000000001],[1214971200,0.26550000000000001],[1215057600,0.25679999999999997],[1215144000,0.25509999999999999],[1215230400,0.25509999999999999],[1215316800,0.25509999999999999],[1215403200,0.25509999999999999],[1215489600,0.25480000000000003],[1215576000,0.27089999999999997],[1215662400,0.2581],[1215748800,0.25929999999999997],[1215835200,0.26050000000000001],[1215921600,0.26050000000000001],[1216008000,0.26050000000000001],[1216094400,0.25140000000000001],[1216180800,0.25309999999999999],[1216267200,0.27689999999999998],[1216353600,0.27610000000000001],[1216440000,0.28139999999999998],[1216526400,0.28139999999999998],[1216612800,0.28139999999999998],[1216699200,0.2712],[1216785600,0.29020000000000001],[1216872000,0.29849999999999999],[1216958400,0.2742],[1217044800,0.28220000000000001],[1217131200,0.28220000000000001],[1217217600,0.28220000000000001],[1217304000,0.27850000000000003],[1217390400,0.2908],[1217476800,0.28389999999999999],[1217563200,0.28549999999999998],[1217649600,0.32569999999999999],[1217736000,0.32569999999999999],[1217822400,0.32569999999999999],[1217908800,0.32119999999999999],[1217995200,0.33629999999999999],[1218081600,0.3281],[1218168000,0.3256],[1218254400,0.3402],[1218340800,0.3402],[1218427200,0.3402],[1218513600,0.35120000000000001],[1218600000,0.34060000000000001],[1218686400,0.33479999999999999],[1218772800,0.35139999999999999],[1218859200,0.34060000000000001],[1218945600,0.34060000000000001],[1219032000,0.34060000000000001],[1219118400,0.33579999999999999],[1219204800,0.31890000000000002],[1219291200,0.31830000000000003],[1219377600,0.3206],[1219464000,0.32590000000000002],[1219550400,0.32590000000000002],[1219636800,0.32590000000000002],[1219723200,0.32219999999999999],[1219809600,0.32640000000000002],[1219896000,0.32979999999999998],[1219982400,0.34289999999999998],[1220068800,0.34310000000000002],[1220155200,0.34310000000000002],[1220241600,0.34310000000000002],[1220328000,0.34310000000000002],[1220414400,0.34699999999999998],[1220500800,0.34000000000000002],[1220587200,0.32700000000000001],[1220673600,0.33079999999999998],[1220760000,0.33079999999999998],[1220846400,0.33079999999999998],[1220932800,0.3528],[1221019200,0.33839999999999998],[1221105600,0.34739999999999999],[1221192000,0.35360000000000003],[1221278400,0.35089999999999999],[1221364800,0.35089999999999999],[1221451200,0.35089999999999999],[1221537600,0.34100000000000003],[1221624000,0.35470000000000002],[1221710400,0.34150000000000003],[1221796800,0.34910000000000002],[1221883200,0.38650000000000001],[1221969600,0.38650000000000001],[1222056000,0.38650000000000001],[1222142400,0.3478],[1222228800,0.34639999999999999],[1222315200,0.3493],[1222401600,0.3594],[1222488000,0.37669999999999998],[1222574400,0.37669999999999998],[1222660800,0.37669999999999998],[1222747200,0.35020000000000001],[1222833600,0.35759999999999997],[1222920000,0.36070000000000002],[1223006400,0.34770000000000001],[1223092800,0.34379999999999999],[1223179200,0.34379999999999999],[1223265600,0.34379999999999999],[1223352000,0.32619999999999999],[1223438400,0.30570000000000003],[1223524800,0.30270000000000002],[1223611200,0.28610000000000002],[1223697600,0.29849999999999999],[1223784000,0.29849999999999999],[1223870400,0.29849999999999999],[1223956800,0.311],[1224043200,0.28620000000000001],[1224129600,0.27439999999999998],[1224216000,0.28420000000000001],[1224302400,0.27500000000000002],[1224388800,0.27500000000000002],[1224475200,0.27500000000000002],[1224561600,0.28039999999999998],[1224648000,0.27010000000000001],[1224734400,0.25879999999999997],[1224820800,0.2414],[1224907200,0.2359],[1224993600,0.2359],[1225080000,0.2359],[1225166400,0.22420000000000001],[1225252800,0.2492],[1225339200,0.25940000000000002],[1225425600,0.25569999999999998],[1225512000,0.26960000000000001],[1225598400,0.26960000000000001],[1225688400,0.26960000000000001],[1225774800,0.26779999999999998],[1225861200,0.26800000000000002],[1225947600,0.25130000000000002],[1226034000,0.23649999999999999],[1226120400,0.22850000000000001],[1226206800,0.22850000000000001],[1226293200,0.22850000000000001],[1226379600,0.22320000000000001],[1226466000,0.22420000000000001],[1226552400,0.2167],[1226638800,0.23769999999999999],[1226725200,0.21970000000000001],[1226811600,0.21970000000000001],[1226898000,0.21970000000000001],[1226984400,0.21129999999999999],[1227070800,0.21840000000000001],[1227157200,0.19450000000000001],[1227243600,0.17119999999999999],[1227330000,0.19339999999999999],[1227416400,0.19339999999999999],[1227502800,0.19339999999999999],[1227589200,0.22170000000000001],[1227675600,0.2225],[1227762000,0.2225],[1227848400,0.2225],[1227934800,0.2223],[1228021200,0.2223],[1228107600,0.2223],[1228194000,0.1953],[1228280400,0.2079],[1228366800,0.21179999999999999],[1228453200,0.2213],[1228539600,0.24779999999999999],[1228626000,0.24779999999999999],[1228712400,0.24779999999999999],[1228798800,0.24859999999999999],[1228885200,0.24970000000000001],[1228971600,0.23710000000000001],[1229058000,0.2218],[1229144400,0.2339],[1229230800,0.2339],[1229317200,0.2339],[1229403600,0.22070000000000001],[1229490000,0.23419999999999999],[1229576400,0.2319],[1229662800,0.2195],[1229749200,0.2228],[1229835600,0.2228],[1229922000,0.2228],[1230008400,0.21529999999999999],[1230094800,0.21249999999999999],[1230181200,0.20949999999999999],[1230267600,0.20949999999999999],[1230354000,0.2137],[1230440400,0.2137],[1230526800,0.2137],[1230613200,0.2041],[1230699600,0.20649999999999999],[1230786000,0.2089],[1230872400,0.2089],[1230958800,0.21049999999999999],[1231045200,0.21049999999999999],[1231131600,0.21049999999999999],[1231218000,0.21510000000000001],[1231304400,0.22159999999999999],[1231390800,0.2167],[1231477200,0.22289999999999999],[1231563600,0.2162],[1231650000,0.2162],[1231736400,0.2162],[1231822800,0.20619999999999999],[1231909200,0.20810000000000001],[1231995600,0.2079],[1232082000,0.21590000000000001],[1232168400,0.21560000000000001],[1232254800,0.21560000000000001],[1232341200,0.21560000000000001],[1232427600,0.21560000000000001],[1232514000,0.2009],[1232600400,0.21820000000000001],[1232686800,0.2122],[1232773200,0.2175],[1232859600,0.2175],[1232946000,0.2175],[1233032400,0.22170000000000001],[1233118800,0.21759999999999999],[1233205200,0.23019999999999999],[1233291600,0.21970000000000001],[1233378000,0.20580000000000001],[1233464400,0.20580000000000001],[1233550800,0.20580000000000001],[1233637200,0.2016],[1233723600,0.1983],[1233810000,0.19270000000000001],[1233896400,0.18920000000000001],[1233982800,0.19500000000000001],[1234069200,0.19500000000000001],[1234155600,0.19500000000000001],[1234242000,0.19439999999999999],[1234328400,0.1825],[1234414800,0.19839999999999999],[1234501200,0.20200000000000001],[1234587600,0.2001],[1234674000,0.2001],[1234760400,0.2001],[1234846800,0.2001],[1234933200,0.19239999999999999],[1235019600,0.1903],[1235106000,0.17929999999999999],[1235192400,0.18559999999999999],[1235278800,0.18559999999999999],[1235365200,0.18559999999999999],[1235451600,0.1769],[1235538000,0.18179999999999999],[1235624400,0.17430000000000001],[1235710800,0.16769999999999999],[1235797200,0.15579999999999999],[1235883600,0.15579999999999999],[1235970000,0.15579999999999999],[1236056400,0.14199999999999999],[1236142800,0.13930000000000001],[1236229200,0.1396],[1236315600,0.13300000000000001],[1236402000,0.1328],[1236488400,0.1328],[1236571200,0.1328],[1236657600,0.1288],[1236744000,0.13350000000000001],[1236830400,0.1303],[1236916800,0.13300000000000001],[1237003200,0.13439999999999999],[1237089600,0.13439999999999999],[1237176000,0.13439999999999999],[1237262400,0.1295],[1237348800,0.13150000000000001],[1237435200,0.13270000000000001],[1237521600,0.12920000000000001],[1237608000,0.1221],[1237694400,0.1221],[1237780800,0.1221],[1237867200,0.13600000000000001],[1237953600,0.1283],[1238040000,0.1386],[1238126400,0.14149999999999999],[1238212800,0.1411],[1238299200,0.1411],[1238385600,0.1411],[1238472000,0.1361],[1238558400,0.13980000000000001],[1238644800,0.1426],[1238731200,0.15620000000000001],[1238817600,0.1603],[1238904000,0.1603],[1238990400,0.1603],[1239076800,0.15790000000000001],[1239163200,0.15890000000000001],[1239249600,0.16489999999999999],[1239336000,0.18479999999999999],[1239422400,0.18479999999999999],[1239508800,0.18479999999999999],[1239595200,0.18479999999999999],[1239681600,0.18590000000000001],[1239768000,0.17749999999999999],[1239854400,0.189],[1239940800,0.19020000000000001],[1240027200,0.18970000000000001],[1240113600,0.18970000000000001],[1240200000,0.18970000000000001],[1240286400,0.1764],[1240372800,0.19409999999999999],[1240459200,0.1948],[1240545600,0.2029],[1240632000,0.21709999999999999],[1240718400,0.21709999999999999],[1240804800,0.21709999999999999],[1240891200,0.2034],[1240977600,0.2029],[1241064000,0.2054],[1241150400,0.2109],[1241236800,0.2084],[1241323200,0.2084],[1241409600,0.2084],[1241496000,0.22570000000000001],[1241582400,0.222],[1241668800,0.221],[1241755200,0.21149999999999999],[1241841600,0.23050000000000001],[1241928000,0.23050000000000001],[1242014400,0.23050000000000001],[1242100800,0.2157],[1242187200,0.20930000000000001],[1242273600,0.19259999999999999],[1242360000,0.2011],[1242446400,0.19750000000000001],[1242532800,0.19750000000000001],[1242619200,0.19750000000000001],[1242705600,0.21290000000000001],[1242792000,0.21460000000000001],[1242878400,0.20610000000000001],[1242964800,0.2019],[1243051200,0.20080000000000001],[1243137600,0.20080000000000001],[1243224000,0.20080000000000001],[1243310400,0.20080000000000001],[1243396800,0.2109],[1243483200,0.2069],[1243569600,0.2059],[1243656000,0.215],[1243742400,0.215],[1243828800,0.215],[1243915200,0.22239999999999999],[1244001600,0.22789999999999999],[1244088000,0.22159999999999999],[1244174400,0.22409999999999999],[1244260800,0.22359999999999999],[1244347200,0.22359999999999999],[1244433600,0.22359999999999999],[1244520000,0.21890000000000001],[1244606400,0.22439999999999999],[1244692800,0.2208],[1244779200,0.2218],[1244865600,0.22339999999999999],[1244952000,0.22339999999999999],[1245038400,0.22339999999999999],[1245124800,0.21920000000000001],[1245211200,0.21659999999999999],[1245297600,0.21429999999999999],[1245384000,0.21579999999999999],[1245470400,0.22059999999999999],[1245556800,0.22059999999999999],[1245643200,0.22059999999999999],[1245729600,0.21079999999999999],[1245816000,0.2135],[1245902400,0.217],[1245988800,0.22620000000000001],[1246075200,0.22670000000000001],[1246161600,0.22670000000000001],[1246248000,0.22670000000000001],[1246334400,0.23200000000000001],[1246420800,0.22620000000000001],[1246507200,0.22359999999999999],[1246593600,0.21440000000000001],[1246680000,0.21440000000000001],[1246766400,0.21440000000000001],[1246852800,0.21440000000000001],[1246939200,0.2137],[1247025600,0.20369999999999999],[1247112000,0.19980000000000001],[1247198400,0.1971],[1247284800,0.19420000000000001],[1247371200,0.19420000000000001],[1247457600,0.19420000000000001],[1247544000,0.20119999999999999],[1247630400,0.21029999999999999],[1247716800,0.2203],[1247803200,0.22170000000000001],[1247889600,0.22059999999999999],[1247976000,0.22059999999999999],[1248062400,0.22059999999999999],[1248148800,0.2273],[1248235200,0.22789999999999999],[1248321600,0.2293],[1248408000,0.2399],[1248494400,0.2387],[1248580800,0.2387],[1248667200,0.2387],[1248753600,0.24060000000000001],[1248840000,0.24099999999999999],[1248926400,0.2349],[1249012800,0.23749999999999999],[1249099200,0.24260000000000001],[1249185600,0.24260000000000001],[1249272000,0.24260000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086220000000000005],[967176000,null],[969076800,0.096210000000000004],[969163200,0.096210000000000004],[969249600,0.096210000000000004],[969336000,0.095449999999999993],[969422400,0.097100000000000006],[969508800,0.098449999999999996],[969595200,0.09733],[969681600,0.097259999999999999],[969768000,0.097259999999999999],[969854400,0.097259999999999999],[969940800,0.094719999999999999],[970027200,0.099949999999999997],[970113600,0.099460000000000007],[970200000,0.1008],[970286400,0.1031],[970372800,0.1031],[970459200,0.1031],[970545600,0.10249999999999999],[970632000,0.099940000000000001],[970718400,0.098280000000000006],[970804800,0.094619999999999996],[970891200,0.094710000000000003],[970977600,0.094710000000000003],[971064000,0.094710000000000003],[971150400,0.094909999999999994],[971236800,0.093969999999999998],[971323200,0.092910000000000006],[971409600,0.094439999999999996],[971496000,0.090639999999999998],[971582400,0.090639999999999998],[971668800,0.090639999999999998],[971755200,0.093560000000000004],[971841600,0.094619999999999996],[971928000,0.095909999999999995],[972014400,0.097850000000000006],[972100800,0.099000000000000005],[972187200,0.099000000000000005],[972273600,0.099000000000000005],[972360000,0.096629999999999994],[972446400,0.091929999999999998],[972532800,0.087220000000000006],[972619200,0.09017],[972705600,0.089230000000000004],[972792000,0.089230000000000004],[972882000,0.089230000000000004],[972968400,0.089169999999999999],[973054800,0.091800000000000007],[973141200,0.09443],[973227600,0.094619999999999996],[973314000,0.09579],[973400400,0.09579],[973486800,0.09579],[973573200,0.097600000000000006],[973659600,0.09801],[973746000,0.09511],[973832400,0.096189999999999998],[973918800,0.096710000000000004],[974005200,0.096710000000000004],[974091600,0.096710000000000004],[974178000,0.095699999999999993],[974264400,0.098150000000000001],[974350800,0.1055],[974437200,0.1009],[974523600,0.097850000000000006],[974610000,0.097850000000000006],[974696400,0.097850000000000006],[974782800,0.095320000000000002],[974869200,0.095920000000000005],[974955600,0.09536],[975042000,0.09536],[975128400,0.098269999999999996],[975214800,0.098269999999999996],[975301200,0.098269999999999996],[975387600,0.096970000000000001],[975474000,0.092789999999999997],[975560400,null],[977202000,0.090270000000000003],[977288400,0.092509999999999995],[977374800,0.091889999999999999],[977461200,0.088660000000000003],[977547600,0.093049999999999994],[977634000,0.093049999999999994],[977720400,0.093049999999999994],[977806800,0.093049999999999994],[977893200,0.097309999999999994],[977979600,0.097170000000000006],[978066000,0.098080000000000001],[978152400,0.098360000000000003],[978238800,0.098360000000000003],[978325200,0.098360000000000003],[978411600,0.098360000000000003],[978498000,0.093719999999999998],[978584400,0.095890000000000003],[978670800,null],[979189200,0.092179999999999998],[979275600,0.093810000000000004],[979362000,0.09597],[979448400,0.09597],[979534800,0.09597],[979621200,0.09597],[979707600,0.096259999999999998],[979794000,0.095250000000000001],[979880400,null],[980312400,0.096610000000000001],[980398800,null],[981176400,0.097379999999999994],[981262800,0.097379999999999994],[981349200,0.097379999999999994],[981435600,0.10050000000000001],[981522000,0.1014],[981608400,0.1042],[981694800,0.099769999999999998],[981781200,0.10009999999999999],[981867600,0.10009999999999999],[981954000,0.10009999999999999],[982040400,0.1046],[982126800,0.10539999999999999],[982213200,0.1051],[982299600,0.10100000000000001],[982386000,0.099790000000000004],[982472400,0.099790000000000004],[982558800,0.099790000000000004],[982645200,0.099790000000000004],[982731600,0.097890000000000005],[982818000,0.09604],[982904400,0.095310000000000006],[982990800,0.095469999999999999],[983077200,0.095469999999999999],[983163600,0.095469999999999999],[983250000,0.099379999999999996],[983336400,0.09844],[983422800,0.095530000000000004],[983509200,0.094769999999999993],[983595600,0.09511],[983682000,0.09511],[983768400,0.09511],[983854800,0.096869999999999998],[983941200,0.095299999999999996],[984027600,0.096670000000000006],[984114000,0.1003],[984200400,0.10000000000000001],[984286800,0.10000000000000001],[984373200,0.10000000000000001],[984459600,0.098339999999999997],[984546000,0.097030000000000005],[984632400,0.095130000000000006],[984718800,0.093380000000000005],[984805200,0.088230000000000003],[984891600,0.088230000000000003],[984978000,0.088230000000000003],[985064400,0.091359999999999997],[985150800,0.092859999999999998],[985237200,0.093329999999999996],[985323600,0.089099999999999999],[985410000,0.089870000000000005],[985496400,0.089870000000000005],[985582800,0.089870000000000005],[985669200,0.092050000000000007],[985755600,null],[985842000,0.091889999999999999],[985928400,0.092749999999999999],[986014800,0.093899999999999997],[986101200,0.093899999999999997],[986184000,0.093899999999999997],[986270400,0.09178],[986356800,0.091069999999999998],[986443200,0.092960000000000001],[986529600,0.099460000000000007],[986616000,0.097559999999999994],[986702400,0.097559999999999994],[986788800,0.097559999999999994],[986875200,0.10390000000000001],[986961600,0.10580000000000001],[987048000,0.1055],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.112],[987566400,0.1134],[987652800,0.1187],[987739200,0.11840000000000001],[987825600,0.1187],[987912000,0.1187],[987998400,0.1187],[988084800,0.1215],[988171200,0.123],[988257600,0.122],[988344000,0.12509999999999999],[988430400,0.1278],[988516800,0.1278],[988603200,0.1278],[988689600,0.1275],[988776000,0.12690000000000001],[988862400,0.11509999999999999],[988948800,0.11650000000000001],[989035200,0.1211],[989121600,0.1211],[989208000,0.1211],[989294400,0.1143],[989380800,0.1205],[989467200,0.128],[989553600,0.13150000000000001],[989640000,0.1333],[989726400,0.1333],[989812800,0.1333],[989899200,0.13020000000000001],[989985600,0.13320000000000001],[990072000,0.1313],[990158400,0.13539999999999999],[990244800,0.13769999999999999],[990331200,0.13769999999999999],[990417600,0.13769999999999999],[990504000,0.13869999999999999],[990590400,0.13730000000000001],[990676800,0.1303],[990763200,0.12839999999999999],[990849600,0.12770000000000001],[990936000,0.12770000000000001],[991022400,0.12770000000000001],[991108800,0.12770000000000001],[991195200,0.1245],[991281600,0.12],[991368000,0.1179],[991454400,0.1205],[991540800,0.1205],[991627200,0.1205],[991713600,0.12479999999999999],[991800000,0.125],[991886400,0.12],[991972800,0.1191],[992059200,0.1182],[992145600,0.1182],[992232000,0.1182],[992318400,0.11609999999999999],[992404800,0.1198],[992491200,0.1135],[992577600,0.10970000000000001],[992664000,0.1077],[992750400,0.1077],[992836800,0.1077],[992923200,0.1048],[993009600,null],[998539200,0.070209999999999995],[998625600,0.068879999999999997],[998712000,0.070660000000000001],[998798400,0.070660000000000001],[998884800,0.070660000000000001],[998971200,0.07152],[999057600,0.071889999999999996],[999144000,0.075730000000000006],[999230400,0.074870000000000006],[999316800,0.075459999999999999],[999403200,0.075459999999999999],[999489600,0.075459999999999999],[999576000,0.075459999999999999],[999662400,0.07639],[999748800,0.076539999999999997],[999835200,0.079509999999999997],[999921600,0.077929999999999999],[1000008000,0.077929999999999999],[1000094400,0.077929999999999999],[1000180800,0.077579999999999996],[1000267200,0.077579999999999996],[1000353600,0.077579999999999996],[1000440000,0.077579999999999996],[1000526400,0.077579999999999996],[1000612800,0.077579999999999996],[1000699200,0.077579999999999996],[1000785600,0.069529999999999995],[1000872000,0.066239999999999993],[1000958400,0.06105],[1001044800,null],[1001131200,0.060720000000000003],[1001217600,0.060720000000000003],[1001304000,0.060720000000000003],[1001390400,0.060429999999999998],[1001476800,0.060630000000000003],[1001563200,null],[1001736000,0.061499999999999999],[1001822400,0.061499999999999999],[1001908800,0.061499999999999999],[1001995200,0.062330000000000003],[1002081600,0.065060000000000007],[1002168000,0.065110000000000001],[1002254400,0.065159999999999996],[1002340800,0.06522],[1002427200,0.06522],[1002513600,0.06522],[1002600000,0.064909999999999995],[1002686400,0.065570000000000003],[1002772800,0.066460000000000005],[1002859200,0.067699999999999996],[1002945600,0.067739999999999995],[1003032000,0.067739999999999995],[1003118400,0.067739999999999995],[1003204800,0.06744],[1003291200,0.068449999999999997],[1003377600,0.067559999999999995],[1003464000,0.065129999999999993],[1003550400,0.066259999999999999],[1003636800,0.066259999999999999],[1003723200,0.066259999999999999],[1003809600,0.066860000000000003],[1003896000,0.070190000000000002],[1003982400,0.067799999999999999],[1004068800,0.070540000000000005],[1004155200,0.072559999999999999],[1004241600,0.072559999999999999],[1004331600,0.072559999999999999],[1004418000,0.071190000000000003],[1004504400,0.069070000000000006],[1004590800,0.067809999999999995],[1004677200,0.068629999999999997],[1004763600,0.068570000000000006],[1004850000,0.068570000000000006],[1004936400,0.068570000000000006],[1005022800,null],[1005109200,0.068739999999999996],[1005195600,0.070139999999999994],[1005282000,0.069519999999999998],[1005368400,0.070889999999999995],[1005454800,0.070889999999999995],[1005541200,0.070889999999999995],[1005627600,0.071459999999999996],[1005714000,0.072539999999999993],[1005800400,null],[1010466000,0.076700000000000004],[1010552400,null],[1010638800,0.077509999999999996],[1010725200,0.07689],[1010811600,0.076749999999999999],[1010898000,0.076749999999999999],[1010984400,0.076749999999999999],[1011070800,0.07374],[1011157200,0.074179999999999996],[1011243600,0.073700000000000002],[1011330000,0.073899999999999993],[1011416400,0.07306],[1011502800,0.07306],[1011589200,0.07306],[1011675600,0.07306],[1011762000,0.073410000000000003],[1011848400,0.074179999999999996],[1011934800,0.07782],[1012021200,0.078390000000000001],[1012107600,0.078390000000000001],[1012194000,0.078390000000000001],[1012280400,0.07911],[1012366800,0.079930000000000001],[1012453200,0.079070000000000001],[1012539600,0.08158],[1012626000,0.081379999999999994],[1012712400,0.081379999999999994],[1012798800,0.081379999999999994],[1012885200,0.080030000000000004],[1012971600,0.079189999999999997],[1013058000,0.078700000000000006],[1013144400,0.078899999999999998],[1013230800,0.078839999999999993],[1013317200,0.078839999999999993],[1013403600,0.078839999999999993],[1013490000,0.079390000000000002],[1013576400,0.079229999999999995],[1013662800,0.077649999999999997],[1013749200,0.078049999999999994],[1013835600,0.077520000000000006],[1013922000,0.077520000000000006],[1014008400,0.077520000000000006],[1014094800,0.077520000000000006],[1014181200,0.075600000000000001],[1014267600,0.075219999999999995],[1014354000,0.074870000000000006],[1014440400,0.074649999999999994],[1014526800,0.074649999999999994],[1014613200,0.074649999999999994],[1014699600,0.075319999999999998],[1014786000,0.076090000000000005],[1014872400,0.075749999999999998],[1014958800,0.073130000000000001],[1015045200,0.074389999999999998],[1015131600,0.074389999999999998],[1015218000,0.074389999999999998],[1015304400,null],[1015477200,0.07893],[1015563600,0.080399999999999999],[1015650000,0.07979],[1015736400,0.07979],[1015822800,0.07979],[1015909200,0.080619999999999997],[1015995600,0.083089999999999997],[1016082000,0.083599999999999994],[1016168400,0.082350000000000007],[1016254800,0.08208],[1016341200,0.08208],[1016427600,0.08208],[1016514000,0.083229999999999998],[1016600400,0.084250000000000005],[1016686800,0.082100000000000006],[1016773200,0.084339999999999998],[1016859600,0.083519999999999997],[1016946000,0.083519999999999997],[1017032400,0.083519999999999997],[1017118800,0.082519999999999996],[1017205200,0.083830000000000002],[1017291600,0.085110000000000005],[1017378000,0.085239999999999996],[1017464400,0.085239999999999996],[1017550800,0.085239999999999996],[1017637200,0.085239999999999996],[1017723600,0.084849999999999995],[1017810000,0.084099999999999994],[1017896400,0.081369999999999998],[1017982800,0.080680000000000002],[1018069200,0.081059999999999993],[1018155600,0.081059999999999993],[1018238400,0.081059999999999993],[1018324800,0.081290000000000001],[1018411200,0.080549999999999997],[1018497600,0.081619999999999998],[1018584000,0.081519999999999995],[1018670400,0.079469999999999999],[1018756800,0.079469999999999999],[1018843200,0.079469999999999999],[1018929600,0.081549999999999997],[1019016000,0.08165],[1019102400,0.082220000000000001],[1019188800,0.083739999999999995],[1019275200,0.081850000000000006],[1019361600,0.081850000000000006],[1019448000,0.081850000000000006],[1019534400,0.081420000000000006],[1019620800,0.080280000000000004],[1019707200,null],[1046322000,0.075490000000000002],[1046408400,null],[1046840400,0.076219999999999996],[1046926800,0.078030000000000002],[1047013200,0.076899999999999996],[1047099600,0.077079999999999996],[1047186000,0.077079999999999996],[1047272400,0.077079999999999996],[1047358800,0.078560000000000005],[1047445200,0.077219999999999997],[1047531600,0.076859999999999998],[1047618000,null],[1047704400,0.076840000000000006],[1047790800,0.076840000000000006],[1047877200,0.076840000000000006],[1047963600,null],[1048568400,0.078890000000000002],[1048654800,0.079369999999999996],[1048741200,null],[1048914000,0.079130000000000006],[1049000400,0.079130000000000006],[1049086800,0.079130000000000006],[1049173200,0.078179999999999999],[1049259600,0.079000000000000001],[1049346000,null],[1060315200,0.070680000000000007],[1060401600,0.071199999999999999],[1060488000,0.071199999999999999],[1060574400,0.071199999999999999],[1060660800,0.071480000000000002],[1060747200,0.073080000000000006],[1060833600,0.074279999999999999],[1060920000,0.074349999999999999],[1061006400,0.074819999999999998],[1061092800,0.074819999999999998],[1061179200,0.074819999999999998],[1061265600,0.075179999999999997],[1061352000,0.076579999999999995],[1061438400,null],[1077339600,0.1082],[1077426000,0.1082],[1077512400,0.1082],[1077598800,0.10780000000000001],[1077685200,0.1077],[1077771600,0.11119999999999999],[1077858000,0.114],[1077944400,0.1153],[1078030800,0.1153],[1078117200,0.1153],[1078203600,0.1173],[1078290000,0.1144],[1078376400,0.11459999999999999],[1078462800,0.1152],[1078549200,0.1167],[1078635600,0.1167],[1078722000,0.1167],[1078808400,0.11700000000000001],[1078894800,0.1144],[1078981200,0.1124],[1079067600,0.1101],[1079154000,0.1113],[1079240400,0.1113],[1079326800,0.1113],[1079413200,0.1076],[1079499600,0.1062],[1079586000,0.1085],[1079672400,0.11070000000000001],[1079758800,0.1099],[1079845200,0.1099],[1079931600,0.1099],[1080018000,0.1087],[1080104400,0.1086],[1080190800,0.1071],[1080277200,0.10630000000000001],[1080363600,0.1081],[1080450000,0.1081],[1080536400,0.1081],[1080622800,0.11070000000000001],[1080709200,0.1113],[1080795600,0.1133],[1080882000,0.10979999999999999],[1080968400,null],[1081396800,0.1082],[1081483200,0.1095],[1081569600,0.1095],[1081656000,0.1095],[1081742400,0.1095],[1081828800,0.1143],[1081915200,0.11310000000000001],[1082001600,0.11020000000000001],[1082088000,0.1105],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.1101],[1082520000,0.1113],[1082606400,0.1119],[1082692800,0.1167],[1082779200,0.1148],[1082865600,0.1148],[1082952000,0.1148],[1083038400,0.1167],[1083124800,0.1176],[1083211200,0.1206],[1083297600,0.1179],[1083384000,0.1171],[1083470400,0.1171],[1083556800,0.1171],[1083643200,0.11849999999999999],[1083729600,0.1203],[1083816000,0.1208],[1083902400,0.1191],[1083988800,0.1178],[1084075200,0.1178],[1084161600,0.1178],[1084248000,0.1144],[1084334400,0.1181],[1084420800,0.1187],[1084507200,0.1187],[1084593600,0.1203],[1084680000,0.1203],[1084766400,0.1203],[1084852800,0.1202],[1084939200,0.1168],[1085025600,0.1171],[1085112000,0.1157],[1085198400,0.1168],[1085284800,0.1168],[1085371200,0.1168],[1085457600,0.1197],[1085544000,0.12089999999999999],[1085630400,0.122],[1085716800,0.12],[1085803200,0.122],[1085889600,0.122],[1085976000,0.122],[1086062400,0.122],[1086148800,0.1268],[1086235200,0.1234],[1086321600,0.121],[1086408000,0.11940000000000001],[1086494400,0.11940000000000001],[1086580800,0.11940000000000001],[1086667200,0.12379999999999999],[1086753600,0.11940000000000001],[1086840000,0.1217],[1086926400,0.1203],[1087012800,0.1203],[1087099200,0.1203],[1087185600,0.1203],[1087272000,0.11940000000000001],[1087358400,0.1226],[1087444800,0.1244],[1087531200,0.1265],[1087617600,0.128],[1087704000,0.128],[1087790400,0.128],[1087876800,0.12759999999999999],[1087963200,0.1303],[1088049600,0.13730000000000001],[1088136000,0.1356],[1088222400,0.13489999999999999],[1088308800,0.13489999999999999],[1088395200,0.13489999999999999],[1088481600,0.13150000000000001],[1088568000,0.13289999999999999],[1088654400,0.13589999999999999],[1088740800,0.13619999999999999],[1088827200,0.13650000000000001],[1088913600,0.13650000000000001],[1089000000,0.13650000000000001],[1089086400,0.13650000000000001],[1089172800,0.13669999999999999],[1089259200,0.13969999999999999],[1089345600,0.1368],[1089432000,0.1376],[1089518400,0.1376],[1089604800,0.1376],[1089691200,0.1361],[1089777600,0.1376],[1089864000,0.13800000000000001],[1089950400,0.13769999999999999],[1090036800,0.1411],[1090123200,0.1411],[1090209600,0.1411],[1090296000,0.13969999999999999],[1090382400,0.1389],[1090468800,0.1326],[1090555200,0.13239999999999999],[1090641600,0.1326],[1090728000,0.1326],[1090814400,0.1326],[1090900800,0.12959999999999999],[1090987200,0.13139999999999999],[1091073600,0.13220000000000001],[1091160000,0.13489999999999999],[1091246400,0.13489999999999999],[1091332800,0.13489999999999999],[1091419200,0.13489999999999999],[1091505600,null],[1123214400,0.071919999999999998],[1123300800,0.071309999999999998],[1123387200,0.071309999999999998],[1123473600,0.071309999999999998],[1123560000,0.070989999999999998],[1123646400,0.071870000000000003],[1123732800,0.073109999999999994],[1123819200,0.074440000000000006],[1123905600,0.075420000000000001],[1123992000,0.075420000000000001],[1124078400,0.075420000000000001],[1124164800,0.075459999999999999],[1124251200,0.073150000000000007],[1124337600,null],[1125374400,0.074289999999999995],[1125460800,0.078149999999999997],[1125547200,0.085750000000000007],[1125633600,0.088779999999999998],[1125720000,0.088150000000000006],[1125806400,0.088150000000000006],[1125892800,0.088150000000000006],[1125979200,0.088150000000000006],[1126065600,0.088789999999999994],[1126152000,0.090160000000000004],[1126238400,0.090660000000000004],[1126324800,0.093469999999999998],[1126411200,0.093469999999999998],[1126497600,0.093469999999999998],[1126584000,0.090690000000000007],[1126670400,0.091120000000000007],[1126756800,0.090880000000000002],[1126843200,0.088800000000000004],[1126929600,0.088169999999999998],[1127016000,0.088169999999999998],[1127102400,0.088169999999999998],[1127188800,0.090440000000000006],[1127275200,0.089090000000000003],[1127361600,0.091850000000000001],[1127448000,0.091389999999999999],[1127534400,0.090079999999999993],[1127620800,0.090079999999999993],[1127707200,0.090079999999999993],[1127793600,0.091619999999999993],[1127880000,0.091300000000000006],[1127966400,0.094259999999999997],[1128052800,0.093549999999999994],[1128139200,0.092170000000000002],[1128225600,0.092170000000000002],[1128312000,0.092170000000000002],[1128398400,0.094740000000000005],[1128484800,0.092130000000000004],[1128571200,0.086580000000000004],[1128657600,0.083790000000000003],[1128744000,0.087300000000000003],[1128830400,0.087300000000000003],[1128916800,0.087300000000000003],[1129003200,0.085070000000000007],[1129089600,0.086300000000000002],[1129176000,0.083379999999999996],[1129262400,0.080829999999999999],[1129348800,0.081379999999999994],[1129435200,0.081379999999999994],[1129521600,0.081379999999999994],[1129608000,0.083089999999999997],[1129694400,0.080299999999999996],[1129780800,0.079450000000000007],[1129867200,null],[1130299200,0.080579999999999999],[1130385600,0.080130000000000007],[1130472000,0.077840000000000006],[1130558400,0.078579999999999997],[1130644800,0.078579999999999997],[1130734800,0.078579999999999997],[1130821200,0.083129999999999996],[1130907600,0.083250000000000005],[1130994000,0.084860000000000005],[1131080400,0.086279999999999996],[1131166800,0.083049999999999999],[1131253200,0.083049999999999999],[1131339600,0.083049999999999999],[1131426000,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33539999999999998],[1375502400,0.33489999999999998],[1375588800,0.33489999999999998],[1375675200,0.33489999999999998],[1375761600,null],[1375848000,0.3261],[1375934400,0.32850000000000001],[1376020800,0.32940000000000003],[1376107200,0.32790000000000002],[1376193600,0.32790000000000002],[1376280000,0.32790000000000002],[1376366400,0.32900000000000001],[1376452800,null],[1376539200,0.32269999999999999],[1376625600,0.31940000000000002],[1376712000,0.32050000000000001],[1376798400,0.32050000000000001],[1376884800,0.32050000000000001],[1376971200,0.31890000000000002],[1377057600,0.32450000000000001],[1377144000,0.32169999999999999],[1377230400,0.32529999999999998],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.32650000000000001],[1377662400,0.318],[1377748800,0.31819999999999998],[1377835200,0.3165],[1377921600,0.30990000000000001],[1378008000,0.30990000000000001],[1378094400,0.30990000000000001],[1378180800,0.30990000000000001],[1378267200,0.31030000000000002],[1378353600,null],[1378440000,0.31580000000000003],[1378526400,0.32150000000000001],[1378612800,0.32150000000000001],[1378699200,0.32150000000000001],[1378785600,0.32569999999999999],[1378872000,null],[1378958400,0.33019999999999999],[1379044800,0.33050000000000002],[1379131200,0.33510000000000001],[1379217600,0.33510000000000001],[1379304000,0.33510000000000001],[1379390400,0.34060000000000001],[1379476800,0.33960000000000001],[1379563200,0.34160000000000001],[1379649600,0.34399999999999997],[1379736000,0.33479999999999999],[1379822400,0.33479999999999999],[1379908800,0.33479999999999999],[1379995200,0.33069999999999999],[1380081600,0.32879999999999998],[1380168000,0.3301],[1380254400,0.33050000000000002],[1380340800,0.33110000000000001],[1380427200,0.33110000000000001],[1380513600,0.33110000000000001],[1380600000,0.33379999999999999],[1380686400,0.33950000000000002],[1380772800,0.33610000000000001],[1380859200,0.33260000000000001],[1380945600,0.33510000000000001],[1381032000,0.33510000000000001],[1381118400,0.33510000000000001],[1381204800,0.32729999999999998],[1381291200,0.31730000000000003],[1381377600,0.31979999999999997],[1381464000,0.33310000000000001],[1381550400,0.33579999999999999],[1381636800,0.33579999999999999],[1381723200,0.33579999999999999],[1381809600,0.33660000000000001],[1381896000,0.33589999999999998],[1381982400,0.3422],[1382068800,0.34699999999999998],[1382155200,0.3478],[1382241600,0.3478],[1382328000,0.3478],[1382414400,0.35120000000000001],[1382500800,0.35299999999999998],[1382587200,0.34649999999999997],[1382673600,0.34720000000000001],[1382760000,0.34799999999999998],[1382846400,0.34799999999999998],[1382932800,0.34799999999999998],[1383019200,0.34250000000000003],[1383105600,0.34200000000000003],[1383192000,0.34089999999999998],[1383278400,0.33850000000000002],[1383364800,0.34649999999999997],[1383451200,0.34649999999999997],[1383541200,0.34649999999999997],[1383627600,0.35089999999999999],[1383714000,0.34670000000000001],[1383800400,0.3498],[1383886800,0.34029999999999999],[1383973200,0.34470000000000001],[1384059600,0.34470000000000001],[1384146000,0.34470000000000001],[1384232400,0.35020000000000001],[1384318800,0.34939999999999999],[1384405200,0.35720000000000002],[1384491600,0.35949999999999999],[1384578000,0.36170000000000002],[1384664400,0.36170000000000002],[1384750800,0.36170000000000002],[1384837200,0.35470000000000002],[1384923600,0.35370000000000001],[1385010000,0.35249999999999998],[1385096400,0.35489999999999999],[1385182800,0.35510000000000003],[1385269200,0.35510000000000003],[1385355600,0.35510000000000003],[1385442000,0.3528],[1385528400,0.35449999999999998],[1385614800,0.35449999999999998],[1385701200,0.35449999999999998],[1385787600,0.35510000000000003],[1385874000,0.35510000000000003],[1385960400,0.35510000000000003],[1386046800,0.35489999999999999],[1386133200,0.35410000000000003],[1386219600,0.3543],[1386306000,0.35449999999999998],[1386392400,0.35589999999999999],[1386478800,0.35589999999999999],[1386565200,0.35589999999999999],[1386651600,0.35370000000000001],[1386738000,0.35099999999999998],[1386824400,0.34289999999999998],[1386910800,0.34350000000000003],[1386997200,0.34410000000000002],[1387083600,0.34410000000000002],[1387170000,0.34410000000000002],[1387256400,0.35120000000000001],[1387342800,0.35720000000000002],[1387429200,0.35970000000000002],[1387515600,0.36099999999999999],[1387602000,0.36909999999999998],[1387688400,0.36909999999999998],[1387774800,0.36909999999999998],[1387861200,0.373],[1387947600,0.37380000000000002],[1388034000,0.37380000000000002],[1388120400,0.37530000000000002],[1388206800,0.37580000000000002],[1388293200,0.37580000000000002],[1388379600,0.37580000000000002],[1388466000,0.373],[1388552400,0.37769999999999998],[1388638800,0.37769999999999998],[1388725200,0.36859999999999998],[1388811600,0.36930000000000002],[1388898000,0.36930000000000002],[1388984400,0.36930000000000002],[1389070800,0.36309999999999998],[1389157200,0.36709999999999998],[1389243600,0.36899999999999999],[1389330000,0.36699999999999999],[1389416400,0.37390000000000001],[1389502800,0.37390000000000001],[1389589200,0.37390000000000001],[1389675600,0.36559999999999998],[1389762000,0.373],[1389848400,0.38279999999999997],[1389934800,0.39290000000000003],[1390021200,0.39069999999999999],[1390107600,0.39069999999999999],[1390194000,0.39069999999999999],[1390280400,0.39069999999999999],[1390366800,0.38979999999999998],[1390453200,0.39610000000000001],[1390539600,0.39229999999999998],[1390626000,0.374],[1390712400,0.374],[1390798800,0.374],[1390885200,0.37640000000000001],[1390971600,0.38090000000000002],[1391058000,0.37759999999999999],[1391144400,0.372],[1391230800,0.38279999999999997],[1391317200,0.38279999999999997],[1391403600,0.38279999999999997],[1391490000,0.3594],[1391576400,0.36870000000000003],[1391662800,0.36570000000000003],[1391749200,0.376],[1391835600,0.37309999999999999],[1391922000,0.37309999999999999],[1392008400,0.37309999999999999],[1392094800,0.37269999999999998],[1392181200,0.37940000000000002],[1392267600,0.378],[1392354000,0.38390000000000002],[1392440400,0.38619999999999999],[1392526800,0.38619999999999999],[1392613200,0.38619999999999999],[1392699600,0.38619999999999999],[1392786000,0.38700000000000001],[1392872400,0.3765],[1392958800,0.37980000000000003],[1393045200,0.38469999999999999],[1393131600,0.38469999999999999],[1393218000,0.38469999999999999],[1393304400,0.3896],[1393390800,0.3856],[1393477200,0.38969999999999999],[1393563600,0.39589999999999997],[1393650000,0.3987],[1393736400,0.3987],[1393822800,0.3987],[1393909200,0.39169999999999999],[1393995600,0.39789999999999998],[1394082000,0.39739999999999998],[1394168400,0.39579999999999999],[1394254800,0.40000000000000002],[1394341200,0.40000000000000002],[1394424000,0.40000000000000002],[1394510400,0.39379999999999998],[1394596800,0.3896],[1394683200,0.39350000000000002],[1394769600,0.38790000000000002],[1394856000,0.38500000000000001],[1394942400,0.38500000000000001],[1395028800,0.38500000000000001],[1395115200,0.39539999999999997],[1395201600,0.39910000000000001],[1395288000,0.39789999999999998],[1395374400,0.39750000000000002],[1395460800,0.39729999999999999],[1395547200,0.39729999999999999],[1395633600,0.39729999999999999],[1395720000,0.38719999999999999],[1395806400,0.38729999999999998],[1395892800,0.37319999999999998],[1395979200,0.37659999999999999],[1396065600,0.37959999999999999],[1396152000,0.37959999999999999],[1396238400,0.37959999999999999],[1396324800,0.38279999999999997],[1396411200,0.38300000000000001],[1396497600,0.38800000000000001],[1396584000,0.38140000000000002],[1396670400,0.37530000000000002],[1396756800,0.37530000000000002],[1396843200,0.37530000000000002],[1396929600,0.36890000000000001],[1397016000,0.37080000000000002],[1397102400,0.37990000000000002],[1397188800,0.37240000000000001],[1397275200,0.37090000000000001],[1397361600,0.37090000000000001],[1397448000,0.37090000000000001],[1397534400,0.36499999999999999],[1397620800,0.371],[1397707200,0.37530000000000002],[1397793600,0.38],[1397880000,0.38],[1397966400,0.38],[1398052800,0.38],[1398139200,0.38300000000000001],[1398225600,0.38279999999999997],[1398312000,0.38529999999999998],[1398398400,0.38479999999999998],[1398484800,0.37690000000000001],[1398571200,0.37690000000000001],[1398657600,0.37690000000000001],[1398744000,0.37240000000000001],[1398830400,0.37309999999999999],[1398916800,0.37609999999999999],[1399003200,0.40339999999999998],[1399089600,0.39910000000000001],[1399176000,0.39910000000000001],[1399262400,0.39910000000000001],[1399348800,0.39860000000000001],[1399435200,0.39629999999999999],[1399521600,0.3987],[1399608000,0.3952],[1399694400,0.39829999999999999],[1399780800,0.39829999999999999],[1399867200,0.39829999999999999],[1399953600,0.39960000000000001],[1400040000,0.39750000000000002],[1400126400,0.39040000000000002],[1400212800,0.38840000000000002],[1400299200,0.39240000000000003],[1400385600,0.39240000000000003],[1400472000,0.39240000000000003],[1400558400,0.39650000000000002],[1400644800,0.39290000000000003],[1400731200,0.39019999999999999],[1400817600,0.40260000000000001],[1400904000,0.40189999999999998],[1400990400,0.40189999999999998],[1401076800,0.40189999999999998],[1401163200,0.40189999999999998],[1401249600,0.41070000000000001],[1401336000,0.40670000000000001],[1401422400,0.40870000000000001],[1401508800,0.4093],[1401595200,0.4093],[1401681600,0.4093],[1401768000,0.41289999999999999],[1401854400,0.41410000000000002],[1401940800,0.4178],[1402027200,0.42330000000000001],[1402113600,0.4229],[1402200000,0.4229],[1402286400,0.4229],[1402372800,0.42559999999999998],[1402459200,0.42320000000000002],[1402545600,0.42420000000000002],[1402632000,0.42330000000000001],[1402718400,0.42149999999999999],[1402804800,0.42149999999999999],[1402891200,0.42149999999999999],[1402977600,0.42430000000000001],[1403064000,0.42420000000000002],[1403150400,0.42699999999999999],[1403236800,0.43219999999999997],[1403323200,0.42820000000000003],[1403409600,0.42820000000000003],[1403496000,0.42820000000000003],[1403582400,0.4294],[1403668800,0.4274],[1403755200,0.43340000000000001],[1403841600,0.43459999999999999],[1403928000,0.43469999999999998],[1404014400,0.43469999999999998],[1404100800,0.43469999999999998],[1404187200,0.4415],[1404273600,0.44219999999999998],[1404360000,0.43940000000000001],[1404446400,0.44109999999999999],[1404532800,0.44109999999999999],[1404619200,0.44109999999999999],[1404705600,0.44109999999999999],[1404792000,0.43559999999999999],[1404878400,0.43580000000000002],[1404964800,0.434],[1405051200,0.43390000000000001],[1405137600,0.43659999999999999],[1405224000,0.43659999999999999],[1405310400,0.43659999999999999],[1405396800,0.44350000000000001],[1405483200,0.439],[1405569600,0.44130000000000003],[1405656000,0.43790000000000001],[1405742400,0.44490000000000002],[1405828800,0.44490000000000002],[1405915200,0.44490000000000002],[1406001600,0.44280000000000003],[1406088000,0.44769999999999999],[1406174400,0.4486],[1406260800,0.45119999999999999],[1406347200,0.44729999999999998],[1406433600,0.44729999999999998],[1406520000,0.44729999999999998],[1406606400,0.44340000000000002],[1406692800,0.43669999999999998],[1406779200,0.43769999999999998],[1406865600,0.43209999999999998],[1406952000,null],[1501732800,0.32369999999999999],[1501819200,0.3231],[1501905600,0.32729999999999998],[1501992000,0.32729999999999998],[1502078400,0.32729999999999998],[1502164800,0.32979999999999998],[1502251200,0.3306],[1502337600,0.32769999999999999],[1502424000,0.32390000000000002],[1502510400,0.3231],[1502596800,0.3231],[1502683200,0.3231],[1502769600,0.33040000000000003],[1502856000,0.33050000000000002],[1502942400,0.3306],[1503028800,0.3281],[1503115200,0.31830000000000003],[1503201600,0.31830000000000003],[1503288000,0.31830000000000003],[1503374400,0.31719999999999998],[1503460800,0.31780000000000003],[1503547200,0.32469999999999999],[1503633600,0.32690000000000002],[1503720000,0.3291],[1503806400,0.3291],[1503892800,0.3291],[1503979200,0.32329999999999998],[1504065600,0.33000000000000002],[1504152000,0.3306],[1504238400,0.33200000000000002],[1504324800,0.33279999999999998],[1504411200,0.33279999999999998],[1504497600,0.33279999999999998],[1504584000,0.33279999999999998],[1504670400,0.33079999999999998],[1504756800,0.33079999999999998],[1504843200,0.33150000000000002],[1504929600,0.33379999999999999],[1505016000,0.33379999999999999],[1505102400,0.33379999999999999],[1505188800,0.33750000000000002],[1505275200,0.3402],[1505361600,0.34160000000000001],[1505448000,0.33910000000000001],[1505534400,0.34050000000000002],[1505620800,0.34050000000000002],[1505707200,0.34050000000000002],[1505793600,0.34449999999999997],[1505880000,0.34279999999999999],[1505966400,0.3478],[1506052800,0.3427],[1506139200,0.33979999999999999],[1506225600,0.33979999999999999],[1506312000,0.33979999999999999],[1506398400,0.34150000000000003],[1506484800,0.34889999999999999],[1506571200,0.35420000000000001],[1506657600,0.35570000000000002],[1506744000,0.34920000000000001],[1506830400,0.34920000000000001],[1506916800,0.34920000000000001],[1507003200,0.34989999999999999],[1507089600,0.34939999999999999],[1507176000,0.34760000000000002],[1507262400,0.34489999999999998],[1507348800,0.3387],[1507435200,0.3387],[1507521600,0.3387],[1507608000,0.34639999999999999],[1507694400,0.34449999999999997],[1507780800,0.34860000000000002],[1507867200,0.3513],[1507953600,0.35139999999999999],[1508040000,0.35139999999999999],[1508126400,0.35139999999999999],[1508212800,0.34770000000000001],[1508299200,0.34660000000000002],[1508385600,0.34939999999999999],[1508472000,0.35020000000000001],[1508558400,0.35020000000000001],[1508644800,0.35020000000000001],[1508731200,0.35020000000000001],[1508817600,0.3503],[1508904000,0.34960000000000002],[1508990400,0.35560000000000003],[1509076800,0.3584],[1509163200,0.36609999999999998],[1509249600,0.36609999999999998],[1509336000,0.36609999999999998],[1509422400,0.36909999999999998],[1509508800,0.37559999999999999],[1509595200,0.37519999999999998],[1509681600,0.35410000000000003],[1509768000,0.35830000000000001],[1509854400,0.35830000000000001],[1509944400,0.35830000000000001],[1510030800,0.35470000000000002],[1510117200,0.35470000000000002],[1510203600,0.35270000000000001],[1510290000,0.34370000000000001],[1510376400,0.33729999999999999],[1510462800,0.33729999999999999],[1510549200,0.33729999999999999],[1510635600,0.33579999999999999],[1510722000,0.33439999999999998],[1510808400,0.33110000000000001],[1510894800,0.3362],[1510981200,0.33210000000000001],[1511067600,0.33210000000000001],[1511154000,0.33210000000000001],[1511240400,0.33479999999999999],[1511326800,0.34060000000000001],[1511413200,0.3412],[1511499600,0.3412],[1511586000,0.33739999999999998],[1511672400,0.33739999999999998],[1511758800,0.33739999999999998],[1511845200,null],[1512018000,0.34379999999999999],[1512104400,0.35139999999999999],[1512190800,0.34920000000000001],[1512277200,0.34920000000000001],[1512363600,0.34920000000000001],[1512450000,0.34489999999999998],[1512536400,null],[1513746000,0.33900000000000002],[1513832400,0.34610000000000002],[1513918800,0.35649999999999998],[1514005200,0.36180000000000001],[1514091600,0.36180000000000001],[1514178000,0.36180000000000001],[1514264400,0.36180000000000001],[1514350800,0.35999999999999999],[1514437200,0.3543],[1514523600,0.35139999999999999],[1514610000,0.35010000000000002],[1514696400,0.35010000000000002],[1514782800,0.35010000000000002],[1514869200,0.35010000000000002],[1514955600,0.35670000000000002],[1515042000,0.35720000000000002],[1515128400,0.36570000000000003],[1515214800,0.36549999999999999],[1515301200,0.36549999999999999],[1515387600,0.36549999999999999],[1515474000,0.37230000000000002],[1515560400,0.37269999999999998],[1515646800,0.37569999999999998],[1515733200,0.39029999999999998],[1515819600,0.39240000000000003],[1515906000,0.39240000000000003],[1515992400,0.39240000000000003],[1516078800,0.39240000000000003],[1516165200,0.3856],[1516251600,0.38529999999999998],[1516338000,0.38579999999999998],[1516424400,0.38600000000000001],[1516510800,0.38600000000000001],[1516597200,0.38600000000000001],[1516683600,0.40689999999999998],[1516770000,0.4042],[1516856400,0.40260000000000001],[1516942800,0.40129999999999999],[1517029200,0.40010000000000001],[1517115600,0.40010000000000001],[1517202000,0.40010000000000001],[1517288400,0.39510000000000001],[1517374800,0.38600000000000001],[1517461200,0.3866],[1517547600,0.39989999999999998],[1517634000,0.39129999999999998],[1517720400,0.39129999999999998],[1517806800,0.39129999999999998],[1517893200,0.40029999999999999],[1517979600,0.39850000000000002],[1518066000,0.39179999999999998],[1518152400,0.37419999999999998],[1518238800,0.37130000000000002],[1518325200,0.37130000000000002],[1518411600,0.37130000000000002],[1518498000,0.37740000000000001],[1518584400,0.3836],[1518670800,0.38469999999999999],[1518757200,0.38690000000000002],[1518843600,0.39300000000000002],[1518930000,0.39300000000000002],[1519016400,0.39300000000000002],[1519102800,0.39300000000000002],[1519189200,0.39319999999999999],[1519275600,0.38879999999999998],[1519362000,0.3886],[1519448400,0.39319999999999999],[1519534800,0.39319999999999999],[1519621200,0.39319999999999999],[1519707600,0.39550000000000002],[1519794000,0.39069999999999999],[1519880400,0.38469999999999999],[1519966800,0.38500000000000001],[1520053200,0.3846],[1520139600,0.3846],[1520226000,0.3846],[1520312400,0.38490000000000002],[1520398800,0.38900000000000001],[1520485200,0.38619999999999999],[1520571600,0.3891],[1520658000,0.39500000000000002],[1520744400,0.39500000000000002],[1520827200,0.39500000000000002],[1520913600,0.40389999999999998],[1521000000,0.39660000000000001],[1521086400,0.3962],[1521172800,0.39240000000000003],[1521259200,0.39729999999999999],[1521345600,0.39729999999999999],[1521432000,0.39729999999999999],[1521518400,0.39040000000000002],[1521604800,0.3891],[1521691200,0.39410000000000001],[1521777600,0.38690000000000002],[1521864000,0.38579999999999998],[1521950400,0.38579999999999998],[1522036800,0.38579999999999998],[1522123200,0.39229999999999998],[1522209600,0.38719999999999999],[1522296000,0.38369999999999999],[1522382400,0.3967],[1522468800,0.3967],[1522555200,0.3967],[1522641600,0.3967],[1522728000,0.39979999999999999],[1522814400,0.41310000000000002],[1522900800,0.40989999999999999],[1522987200,0.42959999999999998],[1523073600,0.41320000000000001],[1523160000,0.41320000000000001],[1523246400,0.41320000000000001],[1523332800,0.41470000000000001],[1523419200,0.42970000000000003],[1523505600,0.43240000000000001],[1523592000,0.43519999999999998],[1523678400,0.43809999999999999],[1523764800,0.43809999999999999],[1523851200,0.43809999999999999],[1523937600,0.44900000000000001],[1524024000,0.4476],[1524110400,0.45490000000000003],[1524196800,0.4476],[1524283200,0.44440000000000002],[1524369600,0.44440000000000002],[1524456000,0.44440000000000002],[1524542400,0.44169999999999998],[1524628800,0.43780000000000002],[1524715200,0.42730000000000001],[1524801600,0.44619999999999999],[1524888000,0.44640000000000002],[1524974400,0.44640000000000002],[1525060800,0.44640000000000002],[1525147200,0.43759999999999999],[1525233600,0.44040000000000001],[1525320000,0.44040000000000001],[1525406400,0.45340000000000003],[1525492800,0.45639999999999997],[1525579200,0.45639999999999997],[1525665600,0.45639999999999997],[1525752000,0.44740000000000002],[1525838400,0.45119999999999999],[1525924800,0.4627],[1526011200,0.4647],[1526097600,0.46739999999999998],[1526184000,0.46739999999999998],[1526270400,0.46739999999999998],[1526356800,0.4647],[1526443200,0.45910000000000001],[1526529600,0.46600000000000003],[1526616000,0.46700000000000003],[1526702400,0.46639999999999998],[1526788800,0.46639999999999998],[1526875200,0.46639999999999998],[1526961600,0.46960000000000002],[1527048000,0.46829999999999999],[1527134400,0.46820000000000001],[1527220800,0.46479999999999999],[1527307200,0.46200000000000002],[1527393600,0.46200000000000002],[1527480000,0.46200000000000002],[1527566400,0.46200000000000002],[1527652800,0.45900000000000002],[1527739200,0.47549999999999998],[1527825600,0.46529999999999999],[1527912000,0.4763],[1527998400,0.4763],[1528084800,0.4763],[1528171200,0.47589999999999999],[1528257600,0.47099999999999997],[1528344000,0.46939999999999998],[1528430400,0.46810000000000002],[1528516800,0.46939999999999998],[1528603200,0.46939999999999998],[1528689600,0.46939999999999998],[1528776000,0.46050000000000002],[1528862400,0.43709999999999999],[1528948800,0.43940000000000001],[1529035200,0.43480000000000002],[1529121600,0.42909999999999998],[1529208000,0.42909999999999998],[1529294400,0.42909999999999998],[1529380800,0.42759999999999998],[1529467200,0.42909999999999998],[1529553600,0.43209999999999998],[1529640000,0.42859999999999998],[1529726400,0.42970000000000003],[1529812800,0.42970000000000003],[1529899200,0.42970000000000003],[1529985600,0.41820000000000002],[1530072000,0.41820000000000002],[1530158400,0.42270000000000002],[1530244800,0.42749999999999999],[1530331200,0.4294],[1530417600,0.4294],[1530504000,0.4294],[1530590400,0.42909999999999998],[1530676800,0.42959999999999998],[1530763200,0.42959999999999998],[1530849600,0.43219999999999997],[1530936000,0.43969999999999998],[1531022400,0.43969999999999998],[1531108800,0.43969999999999998],[1531195200,0.45129999999999998],[1531281600,0.4521],[1531368000,0.44400000000000001],[1531454400,0.4451],[1531540800,0.44650000000000001],[1531627200,0.44650000000000001],[1531713600,0.44650000000000001],[1531800000,0.43309999999999998],[1531886400,0.435],[1531972800,0.43969999999999998],[1532059200,0.44169999999999998],[1532145600,0.44269999999999998],[1532232000,0.44269999999999998],[1532318400,0.44269999999999998],[1532404800,0.44409999999999999],[1532491200,0.44700000000000001],[1532577600,0.44009999999999999],[1532664000,0.41289999999999999],[1532750400,0.41039999999999999],[1532836800,0.41039999999999999],[1532923200,0.41039999999999999],[1533009600,0.42199999999999999],[1533096000,0.42999999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063560000000000005],[1000872000,0.064810000000000006],[1000958400,0.064369999999999997],[1001044800,0.062659999999999993],[1001131200,0.059479999999999998],[1001217600,0.059479999999999998],[1001304000,0.059479999999999998],[1001390400,0.06089],[1001476800,null],[1001563200,0.060290000000000003],[1001649600,0.061460000000000001],[1001736000,0.06164],[1001822400,0.06164],[1001908800,0.06164],[1001995200,null],[1002081600,0.063030000000000003],[1002168000,null],[1004504400,0.065360000000000001],[1004590800,null],[1004677200,0.066430000000000003],[1004763600,0.068140000000000006],[1004850000,0.068140000000000006],[1004936400,0.068140000000000006],[1005022800,0.070349999999999996],[1005109200,0.071660000000000001],[1005195600,0.071129999999999999],[1005282000,0.069830000000000003],[1005368400,0.069559999999999997],[1005454800,0.069559999999999997],[1005541200,0.069559999999999997],[1005627600,0.069269999999999998],[1005714000,null],[1005973200,0.069800000000000001],[1006059600,0.069800000000000001],[1006146000,0.069800000000000001],[1006232400,null],[1225166400,0.063619999999999996],[1225252800,0.067979999999999999],[1225339200,null],[1226552400,0.064079999999999998],[1226638800,null],[1226725200,0.065180000000000002],[1226811600,0.065180000000000002],[1226898000,0.065180000000000002],[1226984400,0.065170000000000006],[1227070800,0.064909999999999995],[1227157200,0.063780000000000003],[1227243600,0.06105],[1227330000,null],[1627963200,0.33040000000000003],[1628049600,0.32990000000000003],[1628136000,0.32050000000000001],[1628222400,0.3221],[1628308800,0.32240000000000002],[1628395200,0.32240000000000002],[1628481600,0.32240000000000002],[1628568000,0.32400000000000001],[1628654400,0.32469999999999999],[1628740800,0.32679999999999998],[1628827200,0.3241],[1628913600,0.32750000000000001],[1629000000,0.32750000000000001],[1629086400,0.32750000000000001],[1629172800,0.3266],[1629259200,0.32890000000000003],[1629345600,0.3196],[1629432000,0.31969999999999998],[1629518400,0.31990000000000002],[1629604800,0.31990000000000002],[1629691200,0.31990000000000002],[1629777600,0.31769999999999998],[1629864000,0.31640000000000001],[1629950400,null],[1630468800,0.315],[1630555200,0.3216],[1630641600,0.32440000000000002],[1630728000,0.32469999999999999],[1630814400,0.32469999999999999],[1630900800,0.32469999999999999],[1630987200,0.32469999999999999],[1631073600,0.32540000000000002],[1631160000,0.32479999999999998],[1631246400,0.32319999999999999],[1631332800,0.32440000000000002],[1631419200,0.32440000000000002],[1631505600,0.32440000000000002],[1631592000,0.33200000000000002],[1631678400,0.32679999999999998],[1631764800,0.33310000000000001],[1631851200,0.33019999999999999],[1631937600,0.32850000000000001],[1632024000,0.32850000000000001],[1632110400,0.32850000000000001],[1632196800,0.32229999999999998],[1632283200,0.31919999999999998],[1632369600,0.32229999999999998],[1632456000,0.3251],[1632542400,0.32700000000000001],[1632628800,0.32700000000000001],[1632715200,0.32700000000000001],[1632801600,0.32979999999999998],[1632888000,0.3291],[1632974400,0.3337],[1633060800,0.32550000000000001],[1633147200,0.32719999999999999],[1633233600,0.32719999999999999],[1633320000,0.32719999999999999],[1633406400,0.33329999999999999],[1633492800,0.33639999999999998],[1633579200,0.33879999999999999],[1633665600,0.33600000000000002],[1633752000,0.33829999999999999],[1633838400,0.33829999999999999],[1633924800,0.33829999999999999],[1634011200,0.3362],[1634097600,0.33750000000000002],[1634184000,0.33389999999999997],[1634270400,0.33239999999999997],[1634356800,0.32900000000000001],[1634443200,0.32900000000000001],[1634529600,0.32900000000000001],[1634616000,0.32650000000000001],[1634702400,0.32600000000000001],[1634788800,0.32929999999999998],[1634875200,0.32269999999999999],[1634961600,0.32319999999999999],[1635048000,0.32319999999999999],[1635134400,0.32319999999999999],[1635220800,null],[1635307200,0.32490000000000002],[1635393600,null],[1635566400,0.31509999999999999],[1635652800,0.31509999999999999],[1635739200,0.31509999999999999],[1635825600,0.32300000000000001],[1635912000,0.3261],[1635998400,0.33360000000000001],[1636084800,0.32650000000000001],[1636171200,0.3306],[1636257600,0.3306],[1636347600,0.3306],[1636434000,0.33090000000000003],[1636520400,0.33169999999999999],[1636606800,0.32979999999999998],[1636693200,0.32640000000000002],[1636779600,0.32869999999999999],[1636866000,0.32869999999999999],[1636952400,0.32869999999999999],[1637038800,0.33069999999999999],[1637125200,0.32619999999999999],[1637211600,0.32619999999999999],[1637298000,0.32129999999999997],[1637384400,0.31509999999999999],[1637470800,0.31509999999999999],[1637557200,0.31509999999999999],[1637643600,0.32029999999999997],[1637730000,0.32569999999999999],[1637816400,0.32450000000000001],[1637902800,0.32450000000000001],[1637989200,0.32040000000000002],[1638075600,0.32040000000000002],[1638162000,0.32040000000000002],[1638248400,0.31730000000000003],[1638334800,0.30930000000000002],[1638421200,0.30249999999999999],[1638507600,0.30859999999999999],[1638594000,0.31209999999999999],[1638680400,0.31209999999999999],[1638766800,0.31209999999999999],[1638853200,0.31609999999999999],[1638939600,0.31519999999999998],[1639026000,0.32190000000000002],[1639112400,0.32300000000000001],[1639198800,0.32890000000000003],[1639285200,0.32890000000000003],[1639371600,0.32890000000000003],[1639458000,0.32979999999999998],[1639544400,0.32519999999999999],[1639630800,0.3261],[1639717200,0.33090000000000003],[1639803600,0.32590000000000002],[1639890000,0.32590000000000002],[1639976400,0.32590000000000002],[1640062800,0.32629999999999998],[1640149200,0.32300000000000001],[1640235600,0.32019999999999998],[1640322000,0.3201],[1640408400,0.3201],[1640494800,0.3201],[1640581200,0.3201],[1640667600,0.32129999999999997],[1640754000,0.32929999999999998],[1640840400,0.32700000000000001],[1640926800,0.32679999999999998],[1641013200,0.3291],[1641099600,0.3291],[1641186000,0.3291],[1641272400,0.33639999999999998],[1641358800,0.34189999999999998],[1641445200,0.34520000000000001],[1641531600,0.35410000000000003],[1641618000,0.36409999999999998],[1641704400,0.36409999999999998],[1641790800,0.36409999999999998],[1641877200,0.36380000000000001],[1641963600,0.36059999999999998],[1642050000,0.36070000000000002],[1642136400,0.36670000000000003],[1642222800,0.37540000000000001],[1642309200,0.37540000000000001],[1642395600,0.37540000000000001],[1642482000,0.37540000000000001],[1642568400,0.3755],[1642654800,0.37069999999999997],[1642741200,0.36109999999999998],[1642827600,0.36270000000000002],[1642914000,0.36270000000000002],[1643000400,0.36270000000000002],[1643086800,0.36180000000000001],[1643173200,0.35959999999999998],[1643259600,0.35360000000000003],[1643346000,0.35749999999999998],[1643432400,0.35499999999999998],[1643518800,0.35499999999999998],[1643605200,0.35499999999999998],[1643691600,0.3548],[1643778000,0.3579],[1643864400,0.35930000000000001],[1643950800,0.35949999999999999],[1644037200,0.34799999999999998],[1644123600,0.34799999999999998],[1644210000,0.34799999999999998],[1644296400,0.35460000000000003],[1644382800,0.35449999999999998],[1644469200,0.35439999999999999],[1644555600,0.35349999999999998],[1644642000,0.36380000000000001],[1644728400,0.36380000000000001],[1644814800,0.36380000000000001],[1644901200,0.36099999999999999],[1644987600,0.36270000000000002],[1645074000,0.35999999999999999],[1645160400,0.36449999999999999],[1645246800,0.37],[1645333200,0.37],[1645419600,0.37],[1645506000,0.37],[1645592400,0.36659999999999998],[1645678800,0.36670000000000003],[1645765200,0.35709999999999997],[1645851600,0.37309999999999999],[1645938000,0.37309999999999999],[1646024400,0.37309999999999999],[1646110800,0.37419999999999998],[1646197200,0.3679],[1646283600,0.375],[1646370000,0.376],[1646456400,0.37680000000000002],[1646542800,0.37680000000000002],[1646629200,0.37680000000000002],[1646715600,0.3755],[1646802000,0.35310000000000002],[1646888400,0.35520000000000002],[1646974800,0.35210000000000002],[1647061200,0.35370000000000001],[1647147600,0.35370000000000001],[1647230400,0.35370000000000001],[1647316800,0.35520000000000002],[1647403200,0.35880000000000001],[1647489600,0.35389999999999999],[1647576000,0.35799999999999998],[1647662400,0.35420000000000001],[1647748800,0.35420000000000001],[1647835200,0.35420000000000001],[1647921600,0.35880000000000001],[1648008000,0.36280000000000001],[1648094400,0.3654],[1648180800,0.36909999999999998],[1648267200,0.38169999999999998],[1648353600,0.38169999999999998],[1648440000,0.38169999999999998],[1648526400,0.37580000000000002],[1648612800,0.38190000000000002],[1648699200,0.37780000000000002],[1648785600,0.38319999999999999],[1648872000,0.38829999999999998],[1648958400,0.38829999999999998],[1649044800,0.38829999999999998],[1649131200,0.38850000000000001],[1649217600,0.38390000000000002],[1649304000,0.3836],[1649390400,0.38379999999999997],[1649476800,0.38840000000000002],[1649563200,0.38840000000000002],[1649649600,0.38840000000000002],[1649736000,0.39029999999999998],[1649822400,0.39229999999999998],[1649908800,0.39739999999999998],[1649995200,0.40310000000000001],[1650081600,0.40310000000000001],[1650168000,0.40310000000000001],[1650254400,0.40310000000000001],[1650340800,0.39829999999999999],[1650427200,0.40429999999999999],[1650513600,0.41149999999999998],[1650600000,0.4103],[1650686400,0.40410000000000001],[1650772800,0.40410000000000001],[1650859200,0.40410000000000001],[1650945600,0.40000000000000002],[1651032000,0.39539999999999997],[1651118400,0.40260000000000001],[1651204800,0.41649999999999998],[1651291200,0.40620000000000001],[1651377600,0.40620000000000001],[1651464000,0.40620000000000001],[1651550400,0.4052],[1651636800,0.4098],[1651723200,0.41930000000000001],[1651809600,0.42420000000000002],[1651896000,0.435],[1651982400,0.435],[1652068800,0.435],[1652155200,0.4345],[1652241600,0.42080000000000001],[1652328000,0.4209],[1652414400,0.4254],[1652500800,0.43519999999999998],[1652587200,0.43519999999999998],[1652673600,0.43519999999999998],[1652760000,0.43880000000000002],[1652846400,0.43880000000000002],[1652932800,0.4012],[1653019200,0.39900000000000002],[1653105600,0.3987],[1653192000,0.3987],[1653278400,0.3987],[1653364800,0.4012],[1653451200,0.41220000000000001],[1653537600,0.4178],[1653624000,0.4199],[1653710400,0.4249],[1653796800,0.4249],[1653883200,0.4249],[1653969600,0.4249],[1654056000,0.42180000000000001],[1654142400,0.41499999999999998],[1654228800,0.40239999999999998],[1654315200,0.40360000000000001],[1654401600,0.40360000000000001],[1654488000,0.40360000000000001],[1654574400,0.4052],[1654660800,0.4163],[1654747200,0.42180000000000001],[1654833600,0.41510000000000002],[1654920000,0.41270000000000001],[1655006400,0.41270000000000001],[1655092800,0.41270000000000001],[1655179200,0.39439999999999997],[1655265600,0.39100000000000001],[1655352000,0.38840000000000002],[1655438400,0.38019999999999998],[1655524800,0.37840000000000001],[1655611200,0.37840000000000001],[1655697600,0.37840000000000001],[1655784000,0.37840000000000001],[1655870400,0.39419999999999999],[1655956800,0.38950000000000001],[1656043200,0.38829999999999998],[1656129600,0.3997],[1656216000,0.3997],[1656302400,0.3997],[1656388800,0.40029999999999999],[1656475200,0.40239999999999998],[1656561600,0.40210000000000001],[1656648000,0.39650000000000002],[1656734400,0.40089999999999998],[1656820800,0.40089999999999998],[1656907200,0.40089999999999998],[1656993600,0.40089999999999998],[1657080000,0.39460000000000001],[1657166400,0.39510000000000001],[1657252800,0.40010000000000001],[1657339200,0.40029999999999999],[1657425600,0.40029999999999999],[1657512000,0.40029999999999999],[1657598400,0.39929999999999999],[1657684800,0.4007],[1657771200,0.40589999999999998],[1657857600,0.39950000000000002],[1657944000,0.39810000000000001],[1658030400,0.39810000000000001],[1658116800,0.39810000000000001],[1658203200,0.39700000000000002],[1658289600,0.40139999999999998],[1658376000,0.40029999999999999],[1658462400,0.39229999999999998],[1658548800,0.39269999999999999],[1658635200,0.39269999999999999],[1658721600,0.39269999999999999],[1658808000,0.4037],[1658894400,0.40510000000000002],[1658980800,0.40389999999999998],[1659067200,0.40770000000000001],[1659153600,0.4133],[1659240000,0.4133],[1659326400,0.4133],[1659412800,0.32829999999999998],[1659499200,0.32729999999999998],[1659585600,0.33360000000000001],[1659672000,0.33000000000000002],[1659758400,0.33389999999999997],[1659844800,0.33389999999999997],[1659931200,0.33389999999999997],[1660017600,0.33539999999999998],[1660104000,0.33350000000000002],[1660190400,0.33860000000000001],[1660276800,0.33900000000000002],[1660363200,null],[1660622400,0.34029999999999999],[1660708800,0.34470000000000001],[1660795200,0.34129999999999999],[1660881600,0.34079999999999999],[1660968000,0.3412],[1661054400,0.3412],[1661140800,0.3412],[1661227200,0.33450000000000002],[1661313600,0.33589999999999998],[1661400000,0.3402],[1661486400,0.3392],[1661572800,0.3332],[1661659200,0.3332],[1661745600,0.3332],[1661832000,0.33589999999999998],[1661918400,0.33310000000000001],[1662004800,0.3306],[1662091200,0.32400000000000001],[1662177600,0.32140000000000002],[1662264000,0.32140000000000002],[1662350400,0.32140000000000002],[1662436800,0.32140000000000002],[1662523200,0.31890000000000002],[1662609600,0.32540000000000002],[1662696000,0.31659999999999999],[1662782400,0.31769999999999998],[1662868800,0.31769999999999998],[1662955200,0.31769999999999998],[1663041600,0.32179999999999997],[1663128000,0.31119999999999998],[1663214400,0.31180000000000002],[1663300800,0.311],[1663387200,0.31430000000000002],[1663473600,0.31430000000000002],[1663560000,0.31430000000000002],[1663646400,0.31759999999999999],[1663732800,0.31359999999999999],[1663819200,0.31830000000000003],[1663905600,0.32069999999999999],[1663992000,0.318],[1664078400,0.318],[1664164800,0.318],[1664251200,0.31359999999999999],[1664337600,0.3075],[1664424000,0.312],[1664510400,0.30309999999999998],[1664596800,0.30280000000000001],[1664683200,0.30280000000000001],[1664769600,0.30280000000000001],[1664856000,0.30570000000000003],[1664942400,0.31],[1665028800,0.30740000000000001],[1665115200,0.3014],[1665201600,0.29930000000000001],[1665288000,0.29930000000000001],[1665374400,0.29930000000000001],[1665460800,0.30549999999999999],[1665547200,0.311],[1665633600,0.31309999999999999],[1665720000,0.32150000000000001],[1665806400,0.31969999999999998],[1665892800,0.31969999999999998],[1665979200,0.31969999999999998],[1666065600,0.31809999999999999],[1666152000,0.32219999999999999],[1666238400,0.32119999999999999],[1666324800,0.31340000000000001],[1666411200,0.31590000000000001],[1666497600,0.31590000000000001],[1666584000,0.31590000000000001],[1666670400,0.31780000000000003],[1666756800,0.32429999999999998],[1666843200,0.32519999999999999],[1666929600,0.32850000000000001],[1667016000,0.33560000000000001],[1667102400,0.33560000000000001],[1667188800,0.33560000000000001],[1667275200,0.33689999999999998],[1667361600,0.3342],[1667448000,0.33160000000000001],[1667534400,0.3246],[1667620800,0.3236],[1667707200,0.3236],[1667797200,0.3236],[1667883600,0.32450000000000001],[1667970000,0.3266],[1668056400,0.32569999999999999],[1668142800,0.32440000000000002],[1668229200,0.315],[1668315600,0.315],[1668402000,0.315],[1668488400,0.31090000000000001],[1668574800,0.31390000000000001],[1668661200,0.32569999999999999],[1668747600,0.32319999999999999],[1668834000,0.33069999999999999],[1668920400,0.33069999999999999],[1669006800,0.33069999999999999],[1669093200,0.33450000000000002],[1669179600,0.33579999999999999],[1669266000,0.3367],[1669352400,0.3367],[1669438800,0.34010000000000001],[1669525200,0.34010000000000001],[1669611600,0.34010000000000001],[1669698000,0.33950000000000002],[1669784400,0.33800000000000002],[1669870800,0.34639999999999999],[1669957200,0.34610000000000002],[1670043600,0.35049999999999998],[1670130000,0.35049999999999998],[1670216400,0.35049999999999998],[1670302800,0.34539999999999998],[1670389200,0.34310000000000002],[1670475600,0.36330000000000001],[1670562000,0.37009999999999998],[1670648400,0.36209999999999998],[1670734800,0.36209999999999998],[1670821200,0.36209999999999998],[1670907600,0.36980000000000002],[1670994000,0.36609999999999998],[1671080400,0.3705],[1671166800,0.36899999999999999],[1671253200,0.36799999999999999],[1671339600,0.36799999999999999],[1671426000,0.36799999999999999],[1671512400,0.36430000000000001],[1671598800,0.35920000000000002],[1671685200,0.36449999999999999],[1671771600,0.36330000000000001],[1671858000,0.36470000000000002],[1671944400,0.36470000000000002],[1672030800,0.36470000000000002],[1672117200,0.36470000000000002],[1672203600,0.3649],[1672290000,0.3614],[1672376400,0.3604],[1672462800,0.3604],[1672549200,0.3604],[1672635600,0.3604],[1672722000,0.3604],[1672808400,0.3574],[1672894800,0.35999999999999999],[1672981200,0.3599],[1673067600,0.3669],[1673154000,0.3669],[1673240400,0.3669],[1673326800,0.36209999999999998],[1673413200,0.36430000000000001],[1673499600,0.36320000000000002],[1673586000,0.3589],[1673672400,0.36059999999999998],[1673758800,0.36059999999999998],[1673845200,0.36059999999999998],[1673931600,0.36059999999999998],[1674018000,0.35999999999999999],[1674104400,0.34410000000000002],[1674190800,0.33929999999999999],[1674277200,0.33810000000000001],[1674363600,0.33810000000000001],[1674450000,0.33810000000000001],[1674536400,0.33579999999999999],[1674622800,0.3352],[1674709200,0.3367],[1674795600,0.32879999999999998],[1674882000,0.33360000000000001],[1674968400,0.33360000000000001],[1675054800,0.33360000000000001],[1675141200,0.33810000000000001],[1675227600,0.34050000000000002],[1675314000,0.34150000000000003],[1675400400,0.33650000000000002],[1675486800,0.33889999999999998],[1675573200,0.33889999999999998],[1675659600,0.33889999999999998],[1675746000,0.34760000000000002],[1675832400,0.34100000000000003],[1675918800,0.33760000000000001],[1676005200,0.33310000000000001],[1676091600,0.33660000000000001],[1676178000,0.33660000000000001],[1676264400,0.33660000000000001],[1676350800,0.33979999999999999],[1676437200,0.33610000000000001],[1676523600,0.33929999999999999],[1676610000,0.33760000000000001],[1676696400,0.34860000000000002],[1676782800,0.34860000000000002],[1676869200,0.34860000000000002],[1676955600,0.34860000000000002],[1677042000,0.35270000000000001],[1677128400,0.35120000000000001],[1677214800,0.35199999999999998],[1677301200,0.35239999999999999],[1677387600,0.35239999999999999],[1677474000,0.35239999999999999],[1677560400,0.35270000000000001],[1677646800,0.34920000000000001],[1677733200,0.34300000000000003],[1677819600,0.3468],[1677906000,0.34739999999999999],[1677992400,0.34739999999999999],[1678078800,0.34739999999999999],[1678165200,0.34749999999999998],[1678251600,0.34489999999999998],[1678338000,0.3528],[1678424400,0.34539999999999998],[1678510800,0.34399999999999997],[1678597200,0.34399999999999997],[1678680000,0.34399999999999997],[1678766400,0.3493],[1678852800,0.3523],[1678939200,0.35599999999999998],[1679025600,0.35420000000000001],[1679112000,0.34839999999999999],[1679198400,0.34839999999999999],[1679284800,0.34839999999999999],[1679371200,0.35260000000000002],[1679457600,0.35289999999999999],[1679544000,0.34760000000000002],[1679630400,0.34749999999999998],[1679716800,0.35470000000000002],[1679803200,0.35470000000000002],[1679889600,0.35470000000000002],[1679976000,0.35489999999999999],[1680062400,0.35510000000000003],[1680148800,0.35549999999999998],[1680235200,0.35420000000000001],[1680321600,0.35930000000000001],[1680408000,0.35930000000000001],[1680494400,0.35930000000000001],[1680580800,0.35659999999999997],[1680667200,0.35499999999999998],[1680753600,0.35920000000000002],[1680840000,0.35880000000000001],[1680926400,0.35880000000000001],[1681012800,0.35880000000000001],[1681099200,0.35880000000000001],[1681185600,0.35949999999999999],[1681272000,0.3629],[1681358400,0.35859999999999997],[1681444800,0.3579],[1681531200,0.35420000000000001],[1681617600,0.35420000000000001],[1681704000,0.35420000000000001],[1681790400,0.35870000000000002],[1681876800,0.35880000000000001],[1681963200,0.35370000000000001],[1682049600,0.35560000000000003],[1682136000,0.35189999999999999],[1682222400,0.35189999999999999],[1682308800,0.35189999999999999],[1682395200,0.35060000000000002],[1682481600,0.35870000000000002],[1682568000,0.35730000000000001],[1682654400,0.3624],[1682740800,0.3579],[1682827200,0.3579],[1682913600,0.3579],[1683000000,0.36099999999999999],[1683086400,0.3634],[1683172800,0.36449999999999999],[1683259200,0.3634],[1683345600,0.36770000000000003],[1683432000,0.36770000000000003],[1683518400,0.36770000000000003],[1683604800,0.36630000000000001],[1683691200,0.36620000000000003],[1683777600,0.36480000000000001],[1683864000,0.36499999999999999],[1683950400,0.36349999999999999],[1684036800,0.36349999999999999],[1684123200,0.36349999999999999],[1684209600,0.35680000000000001],[1684296000,0.35420000000000001],[1684382400,0.35880000000000001],[1684468800,0.3543],[1684555200,0.35120000000000001],[1684641600,0.35120000000000001],[1684728000,0.35120000000000001],[1684814400,0.34449999999999997],[1684900800,0.34570000000000001],[1684987200,0.34260000000000002],[1685073600,0.34389999999999998],[1685160000,0.34539999999999998],[1685246400,0.34539999999999998],[1685332800,0.34539999999999998],[1685419200,0.34539999999999998],[1685505600,0.33889999999999998],[1685592000,0.34010000000000001],[1685678400,0.34079999999999999],[1685764800,0.34749999999999998],[1685851200,0.34749999999999998],[1685937600,0.34749999999999998],[1686024000,0.34789999999999999],[1686110400,0.34379999999999999],[1686196800,0.31359999999999999],[1686283200,0.317],[1686369600,0.31240000000000001],[1686456000,0.31240000000000001],[1686542400,0.31240000000000001],[1686628800,0.31330000000000002],[1686715200,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534305600,0.317],[1534392000,null],[1534564800,0.31719999999999998],[1534651200,0.31719999999999998],[1534737600,0.31719999999999998],[1534824000,0.32100000000000001],[1534910400,0.32250000000000001],[1534996800,0.32629999999999998],[1535083200,0.3332],[1535169600,0.3387],[1535256000,0.3387],[1535342400,0.3387],[1535428800,0.33379999999999999],[1535515200,0.32240000000000002],[1535601600,0.3251],[1535688000,0.32429999999999998],[1535774400,0.3286],[1535860800,0.3286],[1535947200,0.3286],[1536033600,0.3286],[1536120000,0.32729999999999998],[1536206400,0.32690000000000002],[1536292800,0.3367],[1536379200,0.33750000000000002],[1536465600,0.33750000000000002],[1536552000,0.33750000000000002],[1536638400,0.33939999999999998],[1536724800,0.3458],[1536811200,0.35099999999999998],[1536897600,0.3412],[1536984000,0.34770000000000001],[1537070400,0.34770000000000001],[1537156800,0.34770000000000001],[1537243200,0.3463],[1537329600,0.34389999999999998],[1537416000,0.31850000000000001],[1537502400,null],[1537588800,0.32469999999999999],[1537675200,0.32469999999999999],[1537761600,0.32469999999999999],[1537848000,0.32319999999999999],[1537934400,0.3226],[1538020800,0.3231],[1538107200,0.3226],[1538193600,0.312],[1538280000,0.312],[1538366400,0.312],[1538452800,0.31359999999999999],[1538539200,null],[1538712000,0.30819999999999997],[1538798400,0.30819999999999997],[1538884800,0.30819999999999997],[1538971200,0.30819999999999997],[1539057600,0.3155],[1539144000,0.30549999999999999],[1539230400,0.2954],[1539316800,0.29070000000000001],[1539403200,0.28810000000000002],[1539489600,0.28810000000000002],[1539576000,0.28810000000000002],[1539662400,0.28760000000000002],[1539748800,0.2949],[1539835200,0.29339999999999999],[1539921600,0.28439999999999999],[1540008000,0.28889999999999999],[1540094400,0.28889999999999999],[1540180800,0.28889999999999999],[1540267200,0.30259999999999998],[1540353600,0.30299999999999999],[1540440000,0.30280000000000001],[1540526400,0.29380000000000001],[1540612800,0.30320000000000003],[1540699200,0.30320000000000003],[1540785600,0.30320000000000003],[1540872000,0.31990000000000002],[1540958400,0.34489999999999998],[1541044800,0.3357],[1541131200,0.32429999999999998],[1541217600,0.31669999999999998],[1541304000,0.31669999999999998],[1541394000,0.31669999999999998],[1541480400,0.33129999999999998],[1541566800,0.3286],[1541653200,0.33350000000000002],[1541739600,0.3332],[1541826000,0.34360000000000002],[1541912400,0.34360000000000002],[1541998800,0.34360000000000002],[1542085200,0.33679999999999999],[1542171600,0.33660000000000001],[1542258000,0.34179999999999999],[1542344400,0.33639999999999998],[1542430800,0.3372],[1542517200,0.3372],[1542603600,0.3372],[1542690000,0.33810000000000001],[1542776400,0.32079999999999997],[1542862800,0.32550000000000001],[1542949200,0.32550000000000001],[1543035600,0.31169999999999998],[1543122000,0.31169999999999998],[1543208400,0.31169999999999998],[1543294800,0.3095],[1543381200,0.315],[1543467600,0.31630000000000003],[1543554000,0.3105],[1543640400,0.30159999999999998],[1543726800,0.30159999999999998],[1543813200,0.30159999999999998],[1543899600,0.3095],[1543986000,0.29970000000000002],[1544072400,0.29970000000000002],[1544158800,0.29859999999999998],[1544245200,0.29160000000000003],[1544331600,0.29160000000000003],[1544418000,0.29160000000000003],[1544504400,0.29449999999999998],[1544590800,0.29459999999999997],[1544677200,0.29909999999999998],[1544763600,0.29430000000000001],[1544850000,0.29520000000000002],[1544936400,0.29520000000000002],[1545022800,0.29520000000000002],[1545109200,0.28989999999999999],[1545195600,0.28389999999999999],[1545282000,0.27610000000000001],[1545368400,0.2752],[1545454800,0.27060000000000001],[1545541200,0.27060000000000001],[1545627600,0.27060000000000001],[1545714000,0.26269999999999999],[1545800400,0.26269999999999999],[1545886800,0.27229999999999999],[1545973200,0.26889999999999997],[1546059600,0.26069999999999999],[1546146000,0.26069999999999999],[1546232400,0.26069999999999999],[1546318800,0.26319999999999999],[1546405200,0.26319999999999999],[1546491600,null],[1546578000,0.25740000000000002],[1546664400,0.27039999999999997],[1546750800,0.27039999999999997],[1546837200,0.27039999999999997],[1546923600,null],[1550811600,0.34110000000000001],[1550898000,0.34300000000000003],[1550984400,0.34300000000000003],[1551070800,0.34300000000000003],[1551157200,0.33829999999999999],[1551243600,0.34000000000000002],[1551330000,0.33960000000000001],[1551416400,0.3463],[1551502800,0.33800000000000002],[1551589200,0.33800000000000002],[1551675600,0.33800000000000002],[1551762000,0.3407],[1551848400,0.34310000000000002],[1551934800,0.34489999999999998],[1552021200,0.34599999999999997],[1552107600,0.34839999999999999],[1552194000,0.34839999999999999],[1552276800,0.34839999999999999],[1552363200,0.35410000000000003],[1552449600,0.34849999999999998],[1552536000,0.3508],[1552622400,0.34150000000000003],[1552708800,0.33950000000000002],[1552795200,0.33950000000000002],[1552881600,0.33950000000000002],[1552968000,0.34620000000000001],[1553054400,0.33489999999999998],[1553140800,0.33069999999999999],[1553227200,0.33019999999999999],[1553313600,0.318],[1553400000,0.318],[1553486400,0.318],[1553572800,0.31919999999999998],[1553659200,0.32600000000000001],[1553745600,0.32429999999999998],[1553832000,0.32479999999999998],[1553918400,0.3291],[1554004800,0.3291],[1554091200,0.3291],[1554177600,0.3241],[1554264000,0.31950000000000001],[1554350400,null],[1554436800,0.31719999999999998],[1554523200,null],[1556251200,0.33169999999999999],[1556337600,0.33850000000000002],[1556424000,0.33850000000000002],[1556510400,0.33850000000000002],[1556596800,0.33779999999999999],[1556683200,0.34460000000000002],[1556769600,0.33900000000000002],[1556856000,0.35389999999999999],[1556942400,0.36620000000000003],[1557028800,0.36620000000000003],[1557115200,0.36620000000000003],[1557201600,0.36559999999999998],[1557288000,0.36549999999999999],[1557374400,0.37280000000000002],[1557460800,0.37069999999999997],[1557547200,0.3876],[1557633600,0.3876],[1557720000,0.3876],[1557806400,0.38419999999999999],[1557892800,0.38790000000000002],[1557979200,0.38429999999999997],[1558065600,0.38500000000000001],[1558152000,0.38290000000000002],[1558238400,0.38290000000000002],[1558324800,0.38290000000000002],[1558411200,0.3891],[1558497600,0.38850000000000001],[1558584000,0.38479999999999998],[1558670400,0.379],[1558756800,0.378],[1558843200,0.378],[1558929600,0.378],[1559016000,0.378],[1559102400,0.3775],[1559188800,0.36059999999999998],[1559275200,0.35770000000000002],[1559361600,0.3548],[1559448000,0.3548],[1559534400,0.3548],[1559620800,0.35809999999999997],[1559707200,0.3473],[1559793600,0.35239999999999999],[1559880000,0.36370000000000002],[1559966400,0.36349999999999999],[1560052800,0.36349999999999999],[1560139200,0.36349999999999999],[1560225600,0.3599],[1560312000,0.37690000000000001],[1560398400,0.3821],[1560484800,0.38690000000000002],[1560571200,0.38269999999999998],[1560657600,0.38269999999999998],[1560744000,0.38269999999999998],[1560830400,0.38150000000000001],[1560916800,0.38229999999999997],[1561003200,0.38229999999999997],[1561089600,0.38800000000000001],[1561176000,0.39269999999999999],[1561262400,0.39269999999999999],[1561348800,0.39269999999999999],[1561435200,0.39529999999999998],[1561521600,0.40860000000000002],[1561608000,0.40560000000000002],[1561694400,0.41439999999999999],[1561780800,0.4289],[1561867200,0.4289],[1561953600,0.4289],[1562040000,0.43209999999999998],[1562126400,0.43130000000000002],[1562212800,0.43580000000000002],[1562299200,0.43580000000000002],[1562385600,0.43880000000000002],[1562472000,0.43880000000000002],[1562558400,0.43880000000000002],[1562644800,0.4395],[1562731200,0.43290000000000001],[1562817600,0.435],[1562904000,0.43190000000000001],[1562990400,0.44669999999999999],[1563076800,0.44669999999999999],[1563163200,0.44669999999999999],[1563249600,0.43559999999999999],[1563336000,0.44],[1563422400,0.43969999999999998],[1563508800,0.43859999999999999],[1563595200,0.43609999999999999],[1563681600,0.43609999999999999],[1563768000,0.43609999999999999],[1563854400,0.44309999999999999],[1563940800,0.43380000000000002],[1564027200,0.43280000000000002],[1564113600,0.43609999999999999],[1564200000,0.44990000000000002],[1564286400,0.44990000000000002],[1564372800,0.44990000000000002],[1564459200,0.441],[1564545600,0.4385],[1564632000,0.44409999999999999],[1564718400,null],[1565928000,0.31069999999999998],[1566014400,0.3211],[1566100800,0.3211],[1566187200,0.3211],[1566273600,0.32150000000000001],[1566360000,0.32790000000000002],[1566446400,0.33239999999999997],[1566532800,0.33029999999999998],[1566619200,0.32550000000000001],[1566705600,0.32550000000000001],[1566792000,0.32550000000000001],[1566878400,0.3291],[1566964800,0.33300000000000002],[1567051200,0.33090000000000003],[1567137600,0.32990000000000003],[1567224000,0.33239999999999997],[1567310400,0.33239999999999997],[1567396800,0.33239999999999997],[1567483200,0.33239999999999997],[1567569600,0.312],[1567656000,null],[1584158400,0.26700000000000002],[1584244800,0.26700000000000002],[1584331200,0.26700000000000002],[1584417600,0.2291],[1584504000,0.2591],[1584590400,0.23680000000000001],[1584676800,0.2374],[1584763200,0.22939999999999999],[1584849600,0.22939999999999999],[1584936000,0.22939999999999999],[1585022400,0.23849999999999999],[1585108800,0.2555],[1585195200,0.25650000000000001],[1585281600,0.26500000000000001],[1585368000,0.26650000000000001],[1585454400,0.26650000000000001],[1585540800,0.26650000000000001],[1585627200,0.27289999999999998],[1585713600,0.27539999999999998],[1585800000,0.2737],[1585886400,0.27089999999999997],[1585972800,0.26800000000000002],[1586059200,0.26800000000000002],[1586145600,0.26800000000000002],[1586232000,0.27150000000000002],[1586318400,0.27510000000000001],[1586404800,0.29920000000000002],[1586491200,0.30249999999999999],[1586577600,0.30249999999999999],[1586664000,0.30249999999999999],[1586750400,0.30249999999999999],[1586836800,0.29399999999999998],[1586923200,0.314],[1587009600,0.31609999999999999],[1587096000,0.31119999999999998],[1587182400,0.30470000000000003],[1587268800,0.30470000000000003],[1587355200,0.30470000000000003],[1587441600,0.313],[1587528000,0.31140000000000001],[1587614400,0.32240000000000002],[1587700800,0.33090000000000003],[1587787200,0.3352],[1587873600,0.3352],[1587960000,0.3352],[1588046400,0.35070000000000001],[1588132800,0.3533],[1588219200,0.35959999999999998],[1588305600,0.35770000000000002],[1588392000,0.35399999999999998],[1588478400,0.35399999999999998],[1588564800,0.35399999999999998],[1588651200,0.35980000000000001],[1588737600,0.373],[1588824000,0.373],[1588910400,0.36530000000000001],[1588996800,0.37],[1589083200,0.37],[1589169600,0.37],[1589256000,0.36709999999999998],[1589342400,0.36859999999999998],[1589428800,0.36830000000000002],[1589515200,0.38229999999999997],[1589601600,0.3805],[1589688000,0.3805],[1589774400,0.3805],[1589860800,0.38240000000000002],[1589947200,0.39860000000000001],[1590033600,0.40229999999999999],[1590120000,0.39319999999999999],[1590206400,0.39860000000000001],[1590292800,0.39860000000000001],[1590379200,0.39860000000000001],[1590465600,0.39860000000000001],[1590552000,0.40699999999999997],[1590638400,0.41510000000000002],[1590724800,0.41909999999999997],[1590811200,0.43359999999999999],[1590897600,0.43359999999999999],[1590984000,0.43359999999999999],[1591070400,0.43740000000000001],[1591156800,0.43780000000000002],[1591243200,0.42849999999999999],[1591329600,0.40810000000000002],[1591416000,0.40360000000000001],[1591502400,0.40360000000000001],[1591588800,0.40360000000000001],[1591675200,0.40010000000000001],[1591761600,0.41389999999999999],[1591848000,0.4052],[1591934400,0.3911],[1592020800,0.39550000000000002],[1592107200,0.39550000000000002],[1592193600,0.39550000000000002],[1592280000,0.42570000000000002],[1592366400,0.4178],[1592452800,0.41360000000000002],[1592539200,0.4103],[1592625600,0.4098],[1592712000,0.4098],[1592798400,0.4098],[1592884800,0.41160000000000002],[1592971200,0.4088],[1593057600,0.4037],[1593144000,0.40670000000000001],[1593230400,0.42959999999999998],[1593316800,0.42959999999999998],[1593403200,0.42959999999999998],[1593489600,0.41749999999999998],[1593576000,0.40949999999999998],[1593662400,0.42349999999999999],[1593748800,0.42730000000000001],[1593835200,0.42730000000000001],[1593921600,0.42730000000000001],[1594008000,0.42730000000000001],[1594094400,0.42409999999999998],[1594180800,0.44479999999999997],[1594267200,0.44950000000000001],[1594353600,0.45179999999999998],[1594440000,0.4597],[1594526400,0.4597],[1594612800,0.4597],[1594699200,0.44969999999999999],[1594785600,0.47739999999999999],[1594872000,0.49209999999999998],[1594958400,0.4844],[1595044800,0.49530000000000002],[1595131200,0.49530000000000002],[1595217600,0.49530000000000002],[1595304000,0.49759999999999999],[1595390400,0.50109999999999999],[1595476800,0.51080000000000003],[1595563200,0.51080000000000003],[1595649600,0.64290000000000003],[1595736000,0.64290000000000003],[1595822400,0.64290000000000003],[1595908800,0.63329999999999997],[1595995200,0.63619999999999999],[1596081600,0.63859999999999995],[1596168000,0.62370000000000003],[1596254400,0.63229999999999997],[1596340800,0.63229999999999997],[1596427200,0.63229999999999997],[1596513600,null],[1597982400,0.3332],[1598068800,0.34499999999999997],[1598155200,0.34499999999999997],[1598241600,0.34499999999999997],[1598328000,0.34599999999999997],[1598414400,0.33860000000000001],[1598500800,0.33989999999999998],[1598587200,0.34229999999999999],[1598673600,0.33800000000000002],[1598760000,0.33800000000000002],[1598846400,0.33800000000000002],[1598932800,0.33860000000000001],[1599019200,0.33860000000000001],[1599105600,null],[1599796800,0.31840000000000002],[1599883200,0.32640000000000002],[1599969600,0.32640000000000002],[1600056000,0.32640000000000002],[1600142400,0.33460000000000001],[1600228800,0.3377],[1600315200,0.33169999999999999],[1600401600,0.3407],[1600488000,0.3407],[1600574400,0.3407],[1600660800,0.3407],[1600747200,0.34079999999999999],[1600833600,0.35339999999999999],[1600920000,0.34589999999999999],[1601006400,0.3357],[1601092800,0.33739999999999998],[1601179200,0.33739999999999998],[1601265600,0.33739999999999998],[1601352000,0.34689999999999999],[1601438400,0.3397],[1601524800,0.34089999999999998],[1601611200,0.3377],[1601697600,0.34179999999999999],[1601784000,0.34179999999999999],[1601870400,0.34179999999999999],[1601956800,0.34250000000000003],[1602043200,0.34820000000000001],[1602129600,0.3543],[1602216000,0.3569],[1602302400,0.35520000000000002],[1602388800,0.35520000000000002],[1602475200,0.35520000000000002],[1602561600,0.36570000000000003],[1602648000,0.37559999999999999],[1602734400,0.37290000000000001],[1602820800,0.36770000000000003],[1602907200,0.36709999999999998],[1602993600,0.36709999999999998],[1603080000,0.36709999999999998],[1603166400,0.3614],[1603252800,0.3553],[1603339200,0.35299999999999998],[1603425600,0.3553],[1603512000,0.42020000000000002],[1603598400,0.42020000000000002],[1603684800,0.42020000000000002],[1603771200,0.40429999999999999],[1603857600,0.41589999999999999],[1603944000,0.4113],[1604030400,0.40870000000000001],[1604116800,0.40010000000000001],[1604203200,0.40010000000000001],[1604293200,0.40010000000000001],[1604379600,0.40179999999999999],[1604466000,0.38950000000000001],[1604552400,0.39550000000000002],[1604638800,0.39550000000000002],[1604725200,0.40849999999999997],[1604811600,0.40849999999999997],[1604898000,0.40849999999999997],[1604984400,0.36259999999999998],[1605070800,0.3533],[1605157200,0.37030000000000002],[1605243600,0.36990000000000001],[1605330000,0.36349999999999999],[1605416400,0.36349999999999999],[1605502800,0.36349999999999999],[1605589200,0.36609999999999998],[1605675600,0.3725],[1605762000,0.35499999999999998],[1605848400,0.3599],[1605934800,0.36359999999999998],[1606021200,0.36359999999999998],[1606107600,0.36359999999999998],[1606194000,0.36009999999999998],[1606280400,0.34570000000000001],[1606366800,0.34910000000000002],[1606453200,0.34910000000000002],[1606539600,0.34789999999999999],[1606626000,0.34789999999999999],[1606712400,0.34789999999999999],[1606798800,0.3589],[1606885200,0.3715],[1606971600,0.3538],[1607058000,0.35849999999999999],[1607144400,0.3614],[1607230800,0.3614],[1607317200,0.3614],[1607403600,0.3609],[1607490000,0.36199999999999999],[1607576400,0.3614],[1607662800,0.36749999999999999],[1607749200,0.36509999999999998],[1607835600,0.36509999999999998],[1607922000,0.36509999999999998],[1608008400,0.36020000000000002],[1608094800,0.36320000000000002],[1608181200,0.37209999999999999],[1608267600,0.37480000000000002],[1608354000,0.375],[1608440400,0.375],[1608526800,0.375],[1608613200,0.37519999999999998],[1608699600,0.39689999999999998],[1608786000,0.39639999999999997],[1608872400,0.39290000000000003],[1608958800,0.39290000000000003],[1609045200,0.39290000000000003],[1609131600,0.39290000000000003],[1609218000,0.38119999999999998],[1609304400,0.37540000000000001],[1609390800,0.38290000000000002],[1609477200,0.38229999999999997],[1609563600,0.38229999999999997],[1609650000,0.38229999999999997],[1609736400,0.38229999999999997],[1609822800,0.36859999999999998],[1609909200,0.37669999999999998],[1609995600,0.38030000000000003],[1610082000,0.39200000000000002],[1610168400,0.38969999999999999],[1610254800,0.38969999999999999],[1610341200,0.38969999999999999],[1610427600,0.36480000000000001],[1610514000,0.36099999999999999],[1610600400,0.36209999999999998],[1610686800,null],[1611723600,0.3851],[1611810000,null],[1612242000,0.39019999999999999],[1612328400,0.42609999999999998],[1612414800,0.4229],[1612501200,0.42599999999999999],[1612587600,0.4456],[1612674000,0.4456],[1612760400,0.4456],[1612846800,0.45569999999999999],[1612933200,0.45419999999999999],[1613019600,0.44669999999999999],[1613106000,0.44340000000000002],[1613192400,0.46279999999999999],[1613278800,0.46279999999999999],[1613365200,0.46279999999999999],[1613451600,0.46279999999999999],[1613538000,0.46100000000000002],[1613624400,0.48609999999999998],[1613710800,0.4385],[1613797200,0.43659999999999999],[1613883600,0.43659999999999999],[1613970000,0.43659999999999999],[1614056400,0.40360000000000001],[1614142800,0.4073],[1614229200,0.42180000000000001],[1614315600,0.4032],[1614402000,0.3997],[1614488400,0.3997],[1614574800,0.3997],[1614661200,0.42749999999999999],[1614747600,0.41570000000000001],[1614834000,0.39760000000000001],[1614920400,0.40000000000000002],[1615006800,0.42570000000000002],[1615093200,0.42570000000000002],[1615179600,0.42570000000000002],[1615266000,0.41920000000000002],[1615352400,0.42899999999999999],[1615438800,0.4294],[1615525200,0.43759999999999999],[1615611600,0.42370000000000002],[1615698000,0.42370000000000002],[1615780800,0.42370000000000002],[1615867200,0.42959999999999998],[1615953600,0.42559999999999998],[1616040000,0.42630000000000001],[1616126400,0.40999999999999998],[1616212800,0.42649999999999999],[1616299200,0.42649999999999999],[1616385600,0.42649999999999999],[1616472000,0.41460000000000002],[1616558400,0.41070000000000001],[1616644800,0.40610000000000002],[1616731200,0.4148],[1616817600,0.44629999999999997],[1616904000,0.44629999999999997],[1616990400,0.44629999999999997],[1617076800,0.44779999999999998],[1617163200,0.45939999999999998],[1617249600,0.46429999999999999],[1617336000,0.45710000000000001],[1617422400,0.45710000000000001],[1617508800,0.45710000000000001],[1617595200,0.45710000000000001],[1617681600,0.46410000000000001],[1617768000,0.46999999999999997],[1617854400,0.47299999999999998],[1617940800,0.48509999999999998],[1618027200,0.4758],[1618113600,0.4758],[1618200000,0.4758],[1618286400,0.4788],[1618372800,0.48139999999999999],[1618459200,0.47739999999999999],[1618545600,0.49120000000000003],[1618632000,0.49180000000000001],[1618718400,0.49180000000000001],[1618804800,0.49180000000000001],[1618891200,0.48930000000000001],[1618977600,0.49669999999999997],[1619064000,0.4778],[1619150400,0.47510000000000002],[1619236800,0.48909999999999998],[1619323200,0.48909999999999998],[1619409600,0.48909999999999998],[1619496000,0.47420000000000001],[1619582400,0.46579999999999999],[1619668800,0.46629999999999999],[1619755200,0.46329999999999999],[1619841600,0.46550000000000002],[1619928000,0.46550000000000002],[1620014400,0.46550000000000002],[1620100800,0.45419999999999999],[1620187200,0.43269999999999997],[1620273600,0.4234],[1620360000,0.42799999999999999],[1620446400,0.43149999999999999],[1620532800,0.43149999999999999],[1620619200,0.43149999999999999],[1620705600,0.43980000000000002],[1620792000,0.4214],[1620878400,0.40899999999999997],[1620964800,0.41320000000000001],[1621051200,0.4269],[1621137600,0.4269],[1621224000,0.4269],[1621310400,0.43230000000000002],[1621396800,0.41049999999999998],[1621483200,0.4037],[1621569600,0.40429999999999999],[1621656000,0.40360000000000001],[1621742400,0.40360000000000001],[1621828800,0.40360000000000001],[1621915200,0.40629999999999999],[1622001600,0.42259999999999998],[1622088000,0.4264],[1622174400,null],[1622260800,0.4113],[1622347200,0.4113],[1622433600,0.4113],[1622520000,0.4113],[1622606400,0.41489999999999999],[1622692800,0.41739999999999999],[1622779200,0.43090000000000001],[1622865600,0.43259999999999998],[1622952000,0.43259999999999998],[1623038400,0.43259999999999998],[1623124800,0.4254],[1623211200,0.42630000000000001],[1623297600,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.31979999999999997],[1438747200,null],[1438920000,0.31780000000000003],[1439006400,0.31769999999999998],[1439092800,0.31769999999999998],[1439179200,0.31769999999999998],[1439265600,0.32119999999999999],[1439352000,0.32090000000000002],[1439438400,0.32669999999999999],[1439524800,0.32850000000000001],[1439611200,0.33300000000000002],[1439697600,0.33300000000000002],[1439784000,0.33300000000000002],[1439870400,0.33429999999999999],[1439956800,0.33479999999999999],[1440043200,0.33489999999999998],[1440129600,0.32729999999999998],[1440216000,0.3196],[1440302400,0.3196],[1440388800,0.3196],[1440475200,0.307],[1440561600,0.30590000000000001],[1440648000,0.3115],[1440734400,0.31979999999999997],[1440820800,0.32000000000000001],[1440907200,0.32000000000000001],[1440993600,0.32000000000000001],[1441080000,0.31609999999999999],[1441166400,0.31019999999999998],[1441252800,0.31290000000000001],[1441339200,0.314],[1441425600,0.31040000000000001],[1441512000,0.31040000000000001],[1441598400,0.31040000000000001],[1441684800,0.31040000000000001],[1441771200,0.31759999999999999],[1441857600,0.31440000000000001],[1441944000,0.31769999999999998],[1442030400,0.318],[1442116800,0.318],[1442203200,0.318],[1442289600,0.31709999999999999],[1442376000,0.31969999999999998],[1442462400,0.32350000000000001],[1442548800,0.32219999999999999],[1442635200,0.31869999999999998],[1442721600,0.31869999999999998],[1442808000,0.31869999999999998],[1442894400,0.3221],[1442980800,0.31669999999999998],[1443067200,0.31869999999999998],[1443153600,0.31569999999999998],[1443240000,0.31540000000000001],[1443326400,0.31540000000000001],[1443412800,0.31540000000000001],[1443499200,0.31359999999999999],[1443585600,0.30990000000000001],[1443672000,0.31359999999999999],[1443758400,0.31219999999999998],[1443844800,0.31419999999999998],[1443931200,0.31419999999999998],[1444017600,0.31419999999999998],[1444104000,0.32179999999999997],[1444190400,0.32100000000000001],[1444276800,0.32479999999999998],[1444363200,0.32240000000000002],[1444449600,0.32150000000000001],[1444536000,0.32150000000000001],[1444622400,0.32150000000000001],[1444708800,0.3246],[1444795200,0.3221],[1444881600,0.3196],[1444968000,0.32140000000000002],[1445054400,0.3221],[1445140800,0.3221],[1445227200,0.3221],[1445313600,0.3216],[1445400000,0.32329999999999998],[1445486400,0.32479999999999998],[1445572800,0.33189999999999997],[1445659200,0.33539999999999998],[1445745600,0.33539999999999998],[1445832000,0.33539999999999998],[1445918400,0.33450000000000002],[1446004800,0.33460000000000001],[1446091200,0.33739999999999998],[1446177600,0.33529999999999999],[1446264000,0.3306],[1446350400,0.3306],[1446440400,0.3306],[1446526800,0.33239999999999997],[1446613200,0.33289999999999997],[1446699600,0.3352],[1446786000,0.33600000000000002],[1446872400,0.33539999999999998],[1446958800,0.33539999999999998],[1447045200,0.33539999999999998],[1447131600,0.33400000000000002],[1447218000,0.33410000000000001],[1447304400,0.31040000000000001],[1447390800,0.30649999999999999],[1447477200,0.30220000000000002],[1447563600,0.30220000000000002],[1447650000,0.30220000000000002],[1447736400,0.30459999999999998],[1447822800,0.30990000000000001],[1447909200,0.31219999999999998],[1447995600,0.31769999999999998],[1448082000,0.31890000000000002],[1448168400,0.31890000000000002],[1448254800,0.31890000000000002],[1448341200,0.3196],[1448427600,0.31969999999999998],[1448514000,0.31890000000000002],[1448600400,0.31890000000000002],[1448686800,0.32229999999999998],[1448773200,0.32229999999999998],[1448859600,0.32229999999999998],[1448946000,0.31879999999999997],[1449032400,0.31909999999999999],[1449118800,0.32040000000000002],[1449205200,0.31640000000000001],[1449291600,0.32290000000000002],[1449378000,0.32290000000000002],[1449464400,0.32290000000000002],[1449550800,0.31740000000000002],[1449637200,0.3155],[1449723600,0.30940000000000001],[1449810000,0.31209999999999999],[1449896400,0.30769999999999997],[1449982800,0.30769999999999997],[1450069200,0.30769999999999997],[1450155600,0.31019999999999998],[1450242000,0.31330000000000002],[1450328400,0.317],[1450414800,0.311],[1450501200,0.30690000000000001],[1450587600,0.30690000000000001],[1450674000,0.30690000000000001],[1450760400,0.3115],[1450846800,0.31730000000000003],[1450933200,0.31759999999999999],[1451019600,0.31790000000000002],[1451106000,0.31790000000000002],[1451192400,0.31790000000000002],[1451278800,0.31790000000000002],[1451365200,0.31530000000000002],[1451451600,0.31619999999999998],[1451538000,0.3155],[1451624400,0.312],[1451710800,0.312],[1451797200,0.312],[1451883600,0.312],[1451970000,0.30890000000000001],[1452056400,0.30719999999999997],[1452142800,0.30420000000000003],[1452229200,0.29830000000000001],[1452315600,0.29699999999999999],[1452402000,0.29699999999999999],[1452488400,0.29699999999999999],[1452574800,0.29459999999999997],[1452661200,0.3034],[1452747600,0.2994],[1452834000,0.30470000000000003],[1452920400,0.30109999999999998],[1453006800,0.30109999999999998],[1453093200,0.30109999999999998],[1453179600,0.30109999999999998],[1453266000,0.29980000000000001],[1453352400,0.29770000000000002],[1453438800,0.2908],[1453525200,0.29659999999999997],[1453611600,0.29659999999999997],[1453698000,0.29659999999999997],[1453784400,0.2949],[1453870800,0.30059999999999998],[1453957200,0.29599999999999999],[1454043600,0.30309999999999998],[1454130000,0.30780000000000002],[1454216400,0.30780000000000002],[1454302800,0.30780000000000002],[1454389200,0.31059999999999999],[1454475600,0.30869999999999997],[1454562000,0.31059999999999999],[1454648400,0.3075],[1454734800,0.30559999999999998],[1454821200,0.30559999999999998],[1454907600,0.30559999999999998],[1454994000,0.29909999999999998],[1455080400,0.29039999999999999],[1455166800,0.29370000000000002],[1455253200,0.29909999999999998],[1455339600,0.30499999999999999],[1455426000,0.30499999999999999],[1455512400,0.30499999999999999],[1455598800,0.30499999999999999],[1455685200,0.31909999999999999],[1455771600,0.32290000000000002],[1455858000,0.32300000000000001],[1455944400,0.3226],[1456030800,0.3226],[1456117200,0.3226],[1456203600,0.32650000000000001],[1456290000,0.32219999999999999],[1456376400,0.32250000000000001],[1456462800,0.32590000000000002],[1456549200,0.32119999999999999],[1456635600,0.32119999999999999],[1456722000,0.32119999999999999],[1456808400,0.31630000000000003],[1456894800,0.3216],[1456981200,0.31879999999999997],[1457067600,0.31859999999999999],[1457154000,0.31580000000000003],[1457240400,0.31580000000000003],[1457326800,0.31580000000000003],[1457413200,0.31580000000000003],[1457499600,0.314],[1457586000,0.3165],[1457672400,0.31929999999999997],[1457758800,0.32429999999999998],[1457845200,0.32429999999999998],[1457928000,0.32429999999999998],[1458014400,0.32690000000000002],[1458100800,0.32679999999999998],[1458187200,0.32879999999999998],[1458273600,0.33260000000000001],[1458360000,0.33279999999999998],[1458446400,0.33279999999999998],[1458532800,0.33279999999999998],[1458619200,0.33300000000000002],[1458705600,0.33450000000000002],[1458792000,0.33210000000000001],[1458878400,0.33079999999999998],[1458964800,0.33079999999999998],[1459051200,0.33079999999999998],[1459137600,0.33079999999999998],[1459224000,0.33550000000000002],[1459310400,0.33900000000000002],[1459396800,0.33910000000000001],[1459483200,0.34150000000000003],[1459569600,0.34300000000000003],[1459656000,0.34300000000000003],[1459742400,0.34300000000000003],[1459828800,0.34150000000000003],[1459915200,0.33439999999999998],[1460001600,0.33639999999999998],[1460088000,0.33029999999999998],[1460174400,0.33169999999999999],[1460260800,0.33169999999999999],[1460347200,0.33169999999999999],[1460433600,0.32979999999999998],[1460520000,0.32800000000000001],[1460606400,0.33090000000000003],[1460692800,0.32890000000000003],[1460779200,0.33339999999999997],[1460865600,0.33339999999999997],[1460952000,0.33339999999999997],[1461038400,0.3327],[1461124800,0.33329999999999999],[1461211200,0.33400000000000002],[1461297600,0.32369999999999999],[1461384000,0.32169999999999999],[1461470400,0.32169999999999999],[1461556800,0.32169999999999999],[1461643200,0.32279999999999998],[1461729600,0.32129999999999997],[1461816000,0.32579999999999998],[1461902400,0.32390000000000002],[1461988800,0.32269999999999999],[1462075200,0.32269999999999999],[1462161600,0.32269999999999999],[1462248000,0.32640000000000002],[1462334400,0.3246],[1462420800,0.32690000000000002],[1462507200,0.3221],[1462593600,0.33210000000000001],[1462680000,0.33210000000000001],[1462766400,0.33210000000000001],[1462852800,0.33660000000000001],[1462939200,0.3377],[1463025600,0.33110000000000001],[1463112000,0.33579999999999999],[1463198400,0.3332],[1463284800,0.3332],[1463371200,0.3332],[1463457600,0.33450000000000002],[1463544000,0.32990000000000003],[1463630400,0.32840000000000003],[1463716800,0.32600000000000001],[1463803200,0.32800000000000001],[1463889600,0.32800000000000001],[1463976000,0.32800000000000001],[1464062400,0.32590000000000002],[1464148800,0.33200000000000002],[1464235200,0.33129999999999998],[1464321600,0.33160000000000001],[1464408000,0.33450000000000002],[1464494400,0.33450000000000002],[1464580800,0.33450000000000002],[1464667200,0.33450000000000002],[1464753600,0.33410000000000001],[1464840000,0.33260000000000001],[1464926400,0.33350000000000002],[1465012800,0.33289999999999997],[1465099200,0.33289999999999997],[1465185600,0.33289999999999997],[1465272000,0.33110000000000001],[1465358400,0.32979999999999998],[1465444800,0.33160000000000001],[1465531200,0.33079999999999998],[1465617600,0.3306],[1465704000,0.3306],[1465790400,0.3306],[1465876800,0.3281],[1465963200,0.32729999999999998],[1466049600,0.32779999999999998],[1466136000,0.33069999999999999],[1466222400,0.32619999999999999],[1466308800,0.32619999999999999],[1466395200,0.32619999999999999],[1466481600,0.3296],[1466568000,0.32669999999999999],[1466654400,0.3261],[1466740800,0.32729999999999998],[1466827200,0.31580000000000003],[1466913600,0.31580000000000003],[1467000000,0.31580000000000003],[1467086400,0.31559999999999999],[1467172800,0.32229999999999998],[1467259200,0.32869999999999999],[1467345600,0.33550000000000002],[1467432000,0.33479999999999999],[1467518400,0.33479999999999999],[1467604800,0.33479999999999999],[1467691200,0.33479999999999999],[1467777600,0.33529999999999999],[1467864000,0.33879999999999999],[1467950400,0.33739999999999998],[1468036800,0.3412],[1468123200,0.3412],[1468209600,0.3412],[1468296000,0.34129999999999999],[1468382400,0.33929999999999999],[1468468800,0.3392],[1468555200,0.33800000000000002],[1468641600,0.33729999999999999],[1468728000,0.33729999999999999],[1468814400,0.33729999999999999],[1468900800,0.3382],[1468987200,0.33650000000000002],[1469073600,0.34000000000000002],[1469160000,0.3387],[1469246400,0.34079999999999999],[1469332800,0.34079999999999999],[1469419200,0.34079999999999999],[1469505600,0.34079999999999999],[1469592000,0.3422],[1469678400,0.33829999999999999],[1469764800,0.34089999999999998],[1469851200,0.34320000000000001],[1469937600,0.34320000000000001],[1470024000,0.34320000000000001],[1470110400,0.32890000000000003],[1470196800,0.32929999999999998],[1470283200,0.33169999999999999],[1470369600,0.33110000000000001],[1470456000,0.32769999999999999],[1470542400,0.32769999999999999],[1470628800,0.32769999999999999],[1470715200,null],[1470888000,0.32400000000000001],[1470974400,0.32729999999999998],[1471060800,0.32819999999999999],[1471147200,0.32819999999999999],[1471233600,0.32819999999999999],[1471320000,0.3291],[1471406400,0.32450000000000001],[1471492800,0.32390000000000002],[1471579200,0.32890000000000003],[1471665600,0.32929999999999998],[1471752000,0.32929999999999998],[1471838400,0.32929999999999998],[1471924800,0.3276],[1472011200,0.32979999999999998],[1472097600,0.3286],[1472184000,0.33090000000000003],[1472270400,0.33119999999999999],[1472356800,0.33119999999999999],[1472443200,0.33119999999999999],[1472529600,0.33189999999999997],[1472616000,0.33229999999999998],[1472702400,0.3337],[1472788800,0.33639999999999998],[1472875200,0.3392],[1472961600,0.3392],[1473048000,0.3392],[1473134400,0.3392],[1473220800,0.34089999999999998],[1473307200,0.34210000000000002],[1473393600,0.34200000000000003],[1473480000,0.33739999999999998],[1473566400,0.33739999999999998],[1473652800,0.33739999999999998],[1473739200,0.3397],[1473825600,0.3337],[1473912000,0.32550000000000001],[1473998400,0.33029999999999998],[1474084800,0.32679999999999998],[1474171200,0.32679999999999998],[1474257600,0.32679999999999998],[1474344000,0.32940000000000003],[1474430400,0.32729999999999998],[1474516800,0.32919999999999999],[1474603200,0.33100000000000002],[1474689600,0.32619999999999999],[1474776000,0.32619999999999999],[1474862400,0.32619999999999999],[1474948800,0.32469999999999999],[1475035200,0.32329999999999998],[1475121600,0.3296],[1475208000,0.32800000000000001],[1475294400,0.32790000000000002],[1475380800,0.32790000000000002],[1475467200,0.32790000000000002],[1475553600,0.32679999999999998],[1475640000,0.32890000000000003],[1475726400,0.3301],[1475812800,0.33410000000000001],[1475899200,0.32969999999999999],[1475985600,0.32969999999999999],[1476072000,0.32969999999999999],[1476158400,0.33069999999999999],[1476244800,0.3281],[1476331200,0.33029999999999998],[1476417600,0.32940000000000003],[1476504000,0.32790000000000002],[1476590400,0.32790000000000002],[1476676800,0.32790000000000002],[1476763200,0.32900000000000001],[1476849600,0.33040000000000003],[1476936000,0.32990000000000003],[1477022400,0.33019999999999999],[1477108800,0.32640000000000002],[1477195200,0.32640000000000002],[1477281600,0.32640000000000002],[1477368000,0.3266],[1477454400,0.32429999999999998],[1477540800,0.32119999999999999],[1477627200,0.317],[1477713600,0.31719999999999998],[1477800000,0.31719999999999998],[1477886400,0.31719999999999998],[1477972800,0.3155],[1478059200,0.31919999999999998],[1478145600,0.31890000000000002],[1478232000,0.31640000000000001],[1478318400,0.31640000000000001],[1478404800,0.31640000000000001],[1478494800,0.31640000000000001],[1478581200,0.3201],[1478667600,0.31659999999999999],[1478754000,0.30880000000000002],[1478840400,0.31780000000000003],[1478926800,0.3175],[1479013200,0.3175],[1479099600,0.3175],[1479186000,0.316],[1479272400,0.31319999999999998],[1479358800,0.30930000000000002],[1479445200,0.31330000000000002],[1479531600,0.312],[1479618000,0.312],[1479704400,0.312],[1479790800,0.31769999999999998],[1479877200,0.3221],[1479963600,0.3216],[1480050000,0.3216],[1480136400,0.3241],[1480222800,0.3241],[1480309200,0.3241],[1480395600,0.32550000000000001],[1480482000,0.31680000000000003],[1480568400,0.32179999999999997],[1480654800,0.316],[1480741200,0.31990000000000002],[1480827600,0.31990000000000002],[1480914000,0.31990000000000002],[1481000400,0.32169999999999999],[1481086800,0.32450000000000001],[1481173200,0.3246],[1481259600,0.32419999999999999],[1481346000,0.32900000000000001],[1481432400,0.32900000000000001],[1481518800,0.32900000000000001],[1481605200,0.32650000000000001],[1481691600,0.33019999999999999],[1481778000,0.32619999999999999],[1481864400,0.31929999999999997],[1481950800,0.32219999999999999],[1482037200,0.32219999999999999],[1482123600,0.32219999999999999],[1482210000,0.32640000000000002],[1482296400,0.32629999999999998],[1482382800,0.32290000000000002],[1482469200,0.31659999999999999],[1482555600,0.3221],[1482642000,0.3221],[1482728400,0.3221],[1482814800,0.3221],[1482901200,0.32369999999999999],[1482987600,0.31719999999999998],[1483074000,0.318],[1483160400,0.31840000000000002],[1483246800,0.31840000000000002],[1483333200,0.31840000000000002],[1483419600,0.31840000000000002],[1483506000,0.31919999999999998],[1483592400,0.3201],[1483678800,0.32350000000000001],[1483765200,0.32650000000000001],[1483851600,0.32650000000000001],[1483938000,0.32650000000000001],[1484024400,0.3211],[1484110800,0.3211],[1484197200,0.32379999999999998],[1484283600,0.32400000000000001],[1484370000,0.32769999999999999],[1484456400,0.32769999999999999],[1484542800,0.32769999999999999],[1484629200,0.32769999999999999],[1484715600,0.3296],[1484802000,0.32690000000000002],[1484888400,0.32779999999999998],[1484974800,0.32579999999999998],[1485061200,0.32579999999999998],[1485147600,0.32579999999999998],[1485234000,0.32479999999999998],[1485320400,0.32419999999999999],[1485406800,0.32600000000000001],[1485493200,0.3236],[1485579600,0.32340000000000002],[1485666000,0.32340000000000002],[1485752400,0.32340000000000002],[1485838800,0.31969999999999998],[1485925200,0.32279999999999998],[1486011600,0.32200000000000001],[1486098000,0.3256],[1486184400,0.32650000000000001],[1486270800,0.32650000000000001],[1486357200,0.32650000000000001],[1486443600,0.32419999999999999],[1486530000,0.32269999999999999],[1486616400,0.32090000000000002],[1486702800,0.32350000000000001],[1486789200,0.32719999999999999],[1486875600,0.32719999999999999],[1486962000,0.32719999999999999],[1487048400,0.3256],[1487134800,0.32340000000000002],[1487221200,0.32369999999999999],[1487307600,0.32619999999999999],[1487394000,0.32690000000000002],[1487480400,0.32690000000000002],[1487566800,0.32690000000000002],[1487653200,0.32690000000000002],[1487739600,0.32690000000000002],[1487826000,0.32969999999999999],[1487912400,0.33050000000000002],[1487998800,0.33139999999999997],[1488085200,0.33139999999999997],[1488171600,0.33139999999999997],[1488258000,0.3327],[1488344400,0.33160000000000001],[1488430800,0.33579999999999999],[1488517200,0.33610000000000001],[1488603600,0.3367],[1488690000,0.3367],[1488776400,0.3367],[1488862800,0.33439999999999998],[1488949200,0.33389999999999997],[1489035600,0.33439999999999998],[1489122000,0.33150000000000002],[1489208400,0.33090000000000003],[1489294800,0.33090000000000003],[1489377600,0.33090000000000003],[1489464000,0.33200000000000002],[1489550400,0.3327],[1489636800,0.33529999999999999],[1489723200,0.33639999999999998],[1489809600,0.33600000000000002],[1489896000,0.33600000000000002],[1489982400,0.33600000000000002],[1490068800,0.33750000000000002],[1490155200,0.33789999999999998],[1490241600,0.33639999999999998],[1490328000,0.33739999999999998],[1490414400,0.3392],[1490500800,0.3392],[1490587200,0.3392],[1490673600,0.33679999999999999],[1490760000,0.3362],[1490846400,0.33639999999999998],[1490932800,0.3367],[1491019200,0.33410000000000001],[1491105600,0.33410000000000001],[1491192000,0.33410000000000001],[1491278400,0.33450000000000002],[1491364800,0.33450000000000002],[1491451200,0.33650000000000002],[1491537600,0.33450000000000002],[1491624000,0.3367],[1491710400,0.3367],[1491796800,0.3367],[1491883200,0.33739999999999998],[1491969600,0.33850000000000002],[1492056000,0.33800000000000002],[1492142400,0.3332],[1492228800,0.3332],[1492315200,0.3332],[1492401600,0.3332],[1492488000,0.3337],[1492574400,0.33460000000000001],[1492660800,0.33289999999999997],[1492747200,0.33079999999999998],[1492833600,0.33069999999999999],[1492920000,0.33069999999999999],[1493006400,0.33069999999999999],[1493092800,0.33250000000000002],[1493179200,0.33350000000000002],[1493265600,0.33329999999999999],[1493352000,0.33160000000000001],[1493438400,0.33000000000000002],[1493524800,0.33000000000000002],[1493611200,0.33000000000000002],[1493697600,0.3322],[1493784000,0.32900000000000001],[1493870400,0.32950000000000002],[1493956800,0.33110000000000001],[1494043200,0.33150000000000002],[1494129600,0.33150000000000002],[1494216000,0.33150000000000002],[1494302400,0.33040000000000003],[1494388800,0.32840000000000003],[1494475200,0.33850000000000002],[1494561600,0.33889999999999998],[1494648000,0.3377],[1494734400,0.3377],[1494820800,0.3377],[1494907200,0.33960000000000001],[1494993600,0.33900000000000002],[1495080000,0.33929999999999999],[1495166400,0.3412],[1495252800,0.34699999999999998],[1495339200,0.34699999999999998],[1495425600,0.34699999999999998],[1495512000,0.34610000000000002],[1495598400,0.34620000000000001],[1495684800,0.3453],[1495771200,0.34360000000000002],[1495857600,0.34399999999999997],[1495944000,0.34399999999999997],[1496030400,0.34399999999999997],[1496116800,0.34399999999999997],[1496203200,0.34289999999999998],[1496289600,0.34439999999999998],[1496376000,0.34989999999999999],[1496462400,0.35089999999999999],[1496548800,0.35089999999999999],[1496635200,0.35089999999999999],[1496721600,0.34889999999999999],[1496808000,0.34939999999999999],[1496894400,0.34599999999999997],[1496980800,0.34570000000000001],[1497067200,0.34639999999999999],[1497153600,0.34639999999999999],[1497240000,0.34639999999999999],[1497326400,0.34350000000000003],[1497412800,0.34699999999999998],[1497499200,0.3468],[1497585600,0.3473],[1497672000,0.34689999999999999],[1497758400,0.34689999999999999],[1497844800,0.34689999999999999],[1497931200,0.34899999999999998],[1498017600,0.34839999999999999],[1498104000,0.34649999999999997],[1498190400,0.34539999999999998],[1498276800,0.34689999999999999],[1498363200,0.34689999999999999],[1498449600,0.34689999999999999],[1498536000,0.3483],[1498622400,0.34570000000000001],[1498708800,0.3488],[1498795200,0.34699999999999998],[1498881600,0.3498],[1498968000,0.3498],[1499054400,0.3498],[1499140800,0.35020000000000001],[1499227200,0.35020000000000001],[1499313600,0.35049999999999998],[1499400000,0.3453],[1499486400,0.3478],[1499572800,0.3478],[1499659200,0.3478],[1499745600,0.34889999999999999],[1499832000,0.35239999999999999],[1499918400,0.35439999999999999],[1500004800,0.3543],[1500091200,0.35320000000000001],[1500177600,0.35320000000000001],[1500264000,0.35320000000000001],[1500350400,0.35449999999999998],[1500436800,0.35339999999999999],[1500523200,0.35630000000000001],[1500609600,0.35759999999999997],[1500696000,0.35930000000000001],[1500782400,0.35930000000000001],[1500868800,0.35930000000000001],[1500955200,0.36159999999999998],[1501041600,0.36180000000000001],[1501128000,0.36659999999999998],[1501214400,0.36399999999999999],[1501300800,0.36509999999999998],[1501387200,0.36509999999999998],[1501473600,0.36509999999999998],[1501560000,0.36409999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33200000000000002],[1091592000,0.31490000000000001],[1091678400,0.31430000000000002],[1091764800,0.31469999999999998],[1091851200,0.308],[1091937600,0.308],[1092024000,0.308],[1092110400,0.30380000000000001],[1092196800,0.31890000000000002],[1092283200,0.316],[1092369600,0.30530000000000002],[1092456000,0.30299999999999999],[1092542400,0.30299999999999999],[1092628800,0.30299999999999999],[1092715200,0.31519999999999998],[1092801600,0.31240000000000001],[1092888000,0.32729999999999998],[1092974400,0.32740000000000002],[1093060800,0.33479999999999999],[1093147200,0.33479999999999999],[1093233600,0.33479999999999999],[1093320000,0.33460000000000001],[1093406400,0.33169999999999999],[1093492800,0.33510000000000001],[1093579200,0.32429999999999998],[1093665600,0.33229999999999998],[1093752000,0.33229999999999998],[1093838400,0.33229999999999998],[1093924800,0.3216],[1094011200,0.32769999999999999],[1094097600,0.32400000000000001],[1094184000,0.32719999999999999],[1094270400,0.32179999999999997],[1094356800,0.32179999999999997],[1094443200,0.32179999999999997],[1094529600,0.32179999999999997],[1094616000,0.32579999999999998],[1094702400,0.3201],[1094788800,0.3281],[1094875200,0.33550000000000002],[1094961600,0.33550000000000002],[1095048000,0.33550000000000002],[1095134400,0.36309999999999998],[1095220800,0.36009999999999998],[1095307200,0.3569],[1095393600,0.36230000000000001],[1095480000,0.36470000000000002],[1095566400,0.36470000000000002],[1095652800,0.36470000000000002],[1095739200,0.36109999999999998],[1095825600,0.3629],[1095912000,0.34889999999999999],[1095998400,0.34939999999999999],[1096084800,0.34449999999999997],[1096171200,0.34449999999999997],[1096257600,0.34449999999999997],[1096344000,0.3387],[1096430400,0.35160000000000002],[1096516800,0.36940000000000001],[1096603200,0.38269999999999998],[1096689600,0.38900000000000001],[1096776000,0.38900000000000001],[1096862400,0.38900000000000001],[1096948800,0.38829999999999998],[1097035200,0.36969999999999997],[1097121600,0.36909999999999998],[1097208000,0.35920000000000002],[1097294400,0.34810000000000002],[1097380800,0.34810000000000002],[1097467200,0.34810000000000002],[1097553600,0.34799999999999998],[1097640000,0.35310000000000002],[1097726400,0.36030000000000001],[1097812800,0.3589],[1097899200,0.35909999999999997],[1097985600,0.35909999999999997],[1098072000,0.35909999999999997],[1098158400,0.35620000000000002],[1098244800,0.36330000000000001],[1098331200,0.35720000000000002],[1098417600,0.35949999999999999],[1098504000,0.34999999999999998],[1098590400,0.34999999999999998],[1098676800,0.34999999999999998],[1098763200,0.34360000000000002],[1098849600,0.31369999999999998],[1098936000,0.35489999999999999],[1099022400,0.35020000000000001],[1099108800,0.34820000000000001],[1099195200,0.34820000000000001],[1099285200,0.34820000000000001],[1099371600,0.35210000000000002],[1099458000,0.34799999999999998],[1099544400,0.35720000000000002],[1099630800,0.36199999999999999],[1099717200,0.36940000000000001],[1099803600,0.36940000000000001],[1099890000,0.36940000000000001],[1099976400,0.36859999999999998],[1100062800,0.37119999999999997],[1100149200,0.36899999999999999],[1100235600,0.38200000000000001],[1100322000,0.38669999999999999],[1100408400,0.38669999999999999],[1100494800,0.38669999999999999],[1100581200,0.38429999999999997],[1100667600,0.37709999999999999],[1100754000,0.38700000000000001],[1100840400,0.38679999999999998],[1100926800,0.37959999999999999],[1101013200,0.37959999999999999],[1101099600,0.37959999999999999],[1101186000,0.37819999999999998],[1101272400,0.37780000000000002],[1101358800,0.374],[1101445200,0.374],[1101531600,0.36959999999999998],[1101618000,0.36959999999999998],[1101704400,0.36959999999999998],[1101790800,0.38219999999999998],[1101877200,0.38440000000000002],[1101963600,0.4017],[1102050000,0.4047],[1102136400,0.4168],[1102222800,0.4168],[1102309200,0.4168],[1102395600,0.41999999999999998],[1102482000,0.40439999999999998],[1102568400,0.40839999999999999],[1102654800,0.40749999999999997],[1102741200,0.40210000000000001],[1102827600,0.40210000000000001],[1102914000,0.40210000000000001],[1103000400,0.39710000000000001],[1103086800,0.40150000000000002],[1103173200,0.41520000000000001],[1103259600,0.39879999999999999],[1103346000,0.40200000000000002],[1103432400,0.40200000000000002],[1103518800,0.40200000000000002],[1103605200,0.3982],[1103691600,0.39689999999999998],[1103778000,0.39500000000000002],[1103864400,0.39650000000000002],[1103950800,0.39650000000000002],[1104037200,0.39650000000000002],[1104123600,0.39650000000000002],[1104210000,0.39410000000000001],[1104296400,0.41110000000000002],[1104382800,0.41020000000000001],[1104469200,0.41360000000000002],[1104555600,0.41010000000000002],[1104642000,0.41010000000000002],[1104728400,0.41010000000000002],[1104814800,0.40039999999999998],[1104901200,0.39479999999999998],[1104987600,0.3896],[1105074000,0.38319999999999999],[1105160400,0.37380000000000002],[1105246800,0.37380000000000002],[1105333200,0.37380000000000002],[1105419600,0.37540000000000001],[1105506000,0.37759999999999999],[1105592400,0.38250000000000001],[1105678800,0.37409999999999999],[1105765200,0.38129999999999997],[1105851600,0.38129999999999997],[1105938000,0.38129999999999997],[1106024400,0.38129999999999997],[1106110800,0.40000000000000002],[1106197200,0.3967],[1106283600,0.40089999999999998],[1106370000,0.40000000000000002],[1106456400,0.40000000000000002],[1106542800,0.40000000000000002],[1106629200,0.40289999999999998],[1106715600,0.41909999999999997],[1106802000,0.40820000000000001],[1106888400,0.41860000000000003],[1106974800,0.42430000000000001],[1107061200,0.42430000000000001],[1107147600,0.42430000000000001],[1107234000,0.42920000000000003],[1107320400,0.4335],[1107406800,0.42720000000000002],[1107493200,0.41970000000000002],[1107579600,0.42470000000000002],[1107666000,0.42470000000000002],[1107752400,0.42470000000000002],[1107838800,0.42920000000000003],[1107925200,0.44219999999999998],[1108011600,0.4294],[1108098000,0.43219999999999997],[1108184400,0.43959999999999999],[1108270800,0.43959999999999999],[1108357200,0.43959999999999999],[1108443600,0.44429999999999997],[1108530000,0.44840000000000002],[1108616400,0.4405],[1108702800,0.42770000000000002],[1108789200,0.42649999999999999],[1108875600,0.42649999999999999],[1108962000,0.42649999999999999],[1109048400,0.42649999999999999],[1109134800,0.4148],[1109221200,0.40820000000000001],[1109307600,0.42670000000000002],[1109394000,0.42730000000000001],[1109480400,0.42730000000000001],[1109566800,0.42730000000000001],[1109653200,0.43059999999999998],[1109739600,0.44180000000000003],[1109826000,0.43869999999999998],[1109912400,0.4335],[1109998800,0.4365],[1110085200,0.4365],[1110171600,0.4365],[1110258000,0.43859999999999999],[1110344400,0.4274],[1110430800,0.41999999999999998],[1110517200,0.42259999999999998],[1110603600,0.41810000000000003],[1110690000,0.41810000000000003],[1110776400,0.41810000000000003],[1110862800,0.41880000000000001],[1110949200,0.41810000000000003],[1111035600,0.41620000000000001],[1111122000,0.43009999999999998],[1111208400,0.43009999999999998],[1111294800,0.43009999999999998],[1111381200,0.43009999999999998],[1111467600,0.43049999999999999],[1111554000,0.442],[1111640400,0.43049999999999999],[1111726800,0.43340000000000001],[1111813200,0.43340000000000001],[1111899600,0.43340000000000001],[1111986000,0.43340000000000001],[1112072400,0.39450000000000002],[1112158800,0.37219999999999998],[1112245200,0.38490000000000002],[1112331600,0.39100000000000001],[1112418000,0.39019999999999999],[1112504400,0.39019999999999999],[1112587200,0.39019999999999999],[1112673600,0.3926],[1112760000,0.40010000000000001],[1112846400,0.39650000000000002],[1112932800,0.40100000000000002],[1113019200,0.39040000000000002],[1113105600,0.39040000000000002],[1113192000,0.39040000000000002],[1113278400,0.39279999999999998],[1113364800,0.40160000000000001],[1113451200,0.39529999999999998],[1113537600,0.36840000000000001],[1113624000,0.35439999999999999],[1113710400,0.35439999999999999],[1113796800,0.35439999999999999],[1113883200,0.35489999999999999],[1113969600,0.35499999999999998],[1114056000,0.38200000000000001],[1114142400,0.39350000000000002],[1114228800,0.41520000000000001],[1114315200,0.41520000000000001],[1114401600,0.41520000000000001],[1114488000,0.41820000000000002],[1114574400,0.41110000000000002],[1114660800,0.40699999999999997],[1114747200,0.39939999999999998],[1114833600,0.3997],[1114920000,0.3997],[1115006400,0.3997],[1115092800,0.40439999999999998],[1115179200,0.40770000000000001],[1115265600,0.4209],[1115352000,0.41980000000000001],[1115438400,0.41860000000000003],[1115524800,0.41860000000000003],[1115611200,0.41860000000000003],[1115697600,0.43440000000000001],[1115784000,0.4304],[1115870400,0.42570000000000002],[1115956800,0.4244],[1116043200,0.42559999999999998],[1116129600,0.42559999999999998],[1116216000,0.42559999999999998],[1116302400,0.43490000000000001],[1116388800,0.43509999999999999],[1116475200,0.45450000000000002],[1116561600,0.45850000000000002],[1116648000,0.45839999999999997],[1116734400,0.45839999999999997],[1116820800,0.45839999999999997],[1116907200,0.46110000000000001],[1116993600,0.47189999999999999],[1117080000,0.46539999999999998],[1117166400,0.46810000000000002],[1117252800,0.48020000000000002],[1117339200,0.48020000000000002],[1117425600,0.48020000000000002],[1117512000,0.48020000000000002],[1117598400,0.46889999999999998],[1117684800,0.47110000000000002],[1117771200,0.47299999999999998],[1117857600,0.46689999999999998],[1117944000,0.46689999999999998],[1118030400,0.46689999999999998],[1118116800,0.46079999999999999],[1118203200,0.46100000000000002],[1118289600,0.45660000000000001],[1118376000,0.45760000000000001],[1118462400,0.45119999999999999],[1118548800,0.45119999999999999],[1118635200,0.45119999999999999],[1118721600,0.45669999999999999],[1118808000,0.45910000000000001],[1118894400,0.44840000000000002],[1118980800,0.44679999999999997],[1119067200,0.45329999999999998],[1119153600,0.45329999999999998],[1119240000,0.45329999999999998],[1119326400,0.4531],[1119412800,0.46789999999999998],[1119499200,0.46960000000000002],[1119585600,0.46050000000000002],[1119672000,0.46160000000000001],[1119758400,0.46160000000000001],[1119844800,0.46160000000000001],[1119931200,0.4617],[1120017600,0.4728],[1120104000,0.4637],[1120190400,0.4632],[1120276800,0.45660000000000001],[1120363200,0.45660000000000001],[1120449600,0.45660000000000001],[1120536000,0.45660000000000001],[1120622400,0.45500000000000002],[1120708800,0.46329999999999999],[1120795200,0.46510000000000001],[1120881600,0.47839999999999999],[1120968000,0.47839999999999999],[1121054400,0.47839999999999999],[1121140800,0.48230000000000001],[1121227200,0.4824],[1121313600,0.47860000000000003],[1121400000,0.49270000000000003],[1121486400,0.49270000000000003],[1121572800,0.49270000000000003],[1121659200,0.49270000000000003],[1121745600,0.48920000000000002],[1121832000,0.51739999999999997],[1121918400,0.54239999999999999],[1122004800,0.53180000000000005],[1122091200,0.52749999999999997],[1122177600,0.52749999999999997],[1122264000,0.52749999999999997],[1122350400,0.52810000000000001],[1122436800,0.52880000000000005],[1122523200,0.45500000000000002],[1122609600,0.47349999999999998],[1122696000,0.47349999999999998],[1122782400,0.47349999999999998],[1122868800,0.47349999999999998],[1122955200,0.32819999999999999],[1123041600,0.33019999999999999],[1123128000,0.32240000000000002],[1123214400,0.314],[1123300800,0.31769999999999998],[1123387200,0.31769999999999998],[1123473600,0.31769999999999998],[1123560000,0.30599999999999999],[1123646400,0.30959999999999999],[1123732800,0.30969999999999998],[1123819200,0.31130000000000002],[1123905600,0.30769999999999997],[1123992000,0.30769999999999997],[1124078400,0.30769999999999997],[1124164800,0.31290000000000001],[1124251200,0.31590000000000001],[1124337600,0.31390000000000001],[1124424000,0.3075],[1124510400,0.30580000000000002],[1124596800,0.30580000000000002],[1124683200,0.30580000000000002],[1124769600,0.30709999999999998],[1124856000,0.30759999999999998],[1124942400,0.30580000000000002],[1125028800,0.30130000000000001],[1125115200,0.29380000000000001],[1125201600,0.29380000000000001],[1125288000,0.29380000000000001],[1125374400,0.28970000000000001],[1125460800,0.30270000000000002],[1125547200,0.31219999999999998],[1125633600,0.31459999999999999],[1125720000,0.31540000000000001],[1125806400,0.31540000000000001],[1125892800,0.31540000000000001],[1125979200,0.31540000000000001],[1126065600,0.30199999999999999],[1126152000,0.30170000000000002],[1126238400,0.29570000000000002],[1126324800,0.28610000000000002],[1126411200,0.28610000000000002],[1126497600,0.28610000000000002],[1126584000,0.28010000000000002],[1126670400,0.28239999999999998],[1126756800,0.29620000000000002],[1126843200,0.2974],[1126929600,0.29670000000000002],[1127016000,0.29670000000000002],[1127102400,0.29670000000000002],[1127188800,0.29170000000000001],[1127275200,0.2928],[1127361600,0.28460000000000002],[1127448000,0.28060000000000002],[1127534400,0.28149999999999997],[1127620800,0.28149999999999997],[1127707200,0.28149999999999997],[1127793600,0.27860000000000001],[1127880000,0.28399999999999997],[1127966400,0.29339999999999999],[1128052800,0.29139999999999999],[1128139200,0.29049999999999998],[1128225600,0.29049999999999998],[1128312000,0.29049999999999998],[1128398400,0.2959],[1128484800,0.29399999999999998],[1128571200,0.2908],[1128657600,0.28120000000000001],[1128744000,0.27639999999999998],[1128830400,0.27639999999999998],[1128916800,0.27639999999999998],[1129003200,0.27000000000000002],[1129089600,0.26329999999999998],[1129176000,0.26050000000000001],[1129262400,0.26529999999999998],[1129348800,0.26340000000000002],[1129435200,0.26340000000000002],[1129521600,0.26340000000000002],[1129608000,0.26490000000000002],[1129694400,0.26340000000000002],[1129780800,0.26269999999999999],[1129867200,0.26719999999999999],[1129953600,0.24110000000000001],[1130040000,0.24110000000000001],[1130126400,0.24110000000000001],[1130212800,0.24970000000000001],[1130299200,0.24790000000000001],[1130385600,0.2445],[1130472000,0.2432],[1130558400,0.2407],[1130644800,0.2407],[1130734800,0.2407],[1130821200,0.24110000000000001],[1130907600,0.24229999999999999],[1130994000,0.2485],[1131080400,0.24429999999999999],[1131166800,0.245],[1131253200,0.245],[1131339600,0.245],[1131426000,0.24460000000000001],[1131512400,0.24590000000000001],[1131598800,0.2462],[1131685200,0.24909999999999999],[1131771600,0.25359999999999999],[1131858000,0.25359999999999999],[1131944400,0.25359999999999999],[1132030800,0.25559999999999999],[1132117200,0.25409999999999999],[1132203600,0.24909999999999999],[1132290000,0.25080000000000002],[1132376400,0.2545],[1132462800,0.2545],[1132549200,0.2545],[1132635600,0.2576],[1132722000,0.26369999999999999],[1132808400,0.26440000000000002],[1132894800,0.26440000000000002],[1132981200,0.26540000000000002],[1133067600,0.26540000000000002],[1133154000,0.26540000000000002],[1133240400,0.26500000000000001],[1133326800,0.26819999999999999],[1133413200,0.27400000000000002],[1133499600,0.28570000000000001],[1133586000,0.28260000000000002],[1133672400,0.28260000000000002],[1133758800,0.28260000000000002],[1133845200,0.28370000000000001],[1133931600,0.28899999999999998],[1134018000,0.2858],[1134104400,0.2823],[1134190800,0.28560000000000002],[1134277200,0.28560000000000002],[1134363600,0.28560000000000002],[1134450000,0.28439999999999999],[1134536400,0.2848],[1134622800,0.28560000000000002],[1134709200,0.2883],[1134795600,0.28939999999999999],[1134882000,0.28939999999999999],[1134968400,0.28939999999999999],[1135054800,0.28610000000000002],[1135141200,0.28310000000000002],[1135227600,0.28499999999999998],[1135314000,0.28589999999999999],[1135400400,0.28799999999999998],[1135486800,0.28799999999999998],[1135573200,0.28799999999999998],[1135659600,0.28799999999999998],[1135746000,0.28310000000000002],[1135832400,0.2823],[1135918800,0.29809999999999998],[1136005200,0.29459999999999997],[1136091600,0.29459999999999997],[1136178000,0.29459999999999997],[1136264400,0.29459999999999997],[1136350800,0.29799999999999999],[1136437200,0.29949999999999999],[1136523600,0.30020000000000002],[1136610000,0.3034],[1136696400,0.3034],[1136782800,0.3034],[1136869200,0.30830000000000002],[1136955600,0.31819999999999998],[1137042000,0.3211],[1137128400,0.32040000000000002],[1137214800,0.31240000000000001],[1137301200,0.31240000000000001],[1137387600,0.31240000000000001],[1137474000,0.31240000000000001],[1137560400,0.29930000000000001],[1137646800,0.3009],[1137733200,0.31080000000000002],[1137819600,0.30170000000000002],[1137906000,0.30170000000000002],[1137992400,0.30170000000000002],[1138078800,0.2974],[1138165200,0.29659999999999997],[1138251600,0.35630000000000001],[1138338000,0.35070000000000001],[1138424400,0.3412],[1138510800,0.3412],[1138597200,0.3412],[1138683600,0.34179999999999999],[1138770000,0.33889999999999998],[1138856400,0.33639999999999998],[1138942800,0.33500000000000002],[1139029200,0.32840000000000003],[1139115600,0.32840000000000003],[1139202000,0.32840000000000003],[1139288400,0.32500000000000001],[1139374800,0.32969999999999999],[1139461200,0.33150000000000002],[1139547600,0.33450000000000002],[1139634000,0.33160000000000001],[1139720400,0.33160000000000001],[1139806800,0.33160000000000001],[1139893200,0.32629999999999998],[1139979600,0.3306],[1140066000,0.3347],[1140152400,0.33889999999999998],[1140238800,0.33879999999999999],[1140325200,0.33879999999999999],[1140411600,0.33879999999999999],[1140498000,0.33879999999999999],[1140584400,0.3357],[1140670800,0.34820000000000001],[1140757200,0.35160000000000002],[1140843600,0.3528],[1140930000,0.3528],[1141016400,0.3528],[1141102800,0.3589],[1141189200,0.3579],[1141275600,0.36020000000000002],[1141362000,0.3821],[1141448400,0.37640000000000001],[1141534800,0.37640000000000001],[1141621200,0.37640000000000001],[1141707600,0.37640000000000001],[1141794000,0.37140000000000001],[1141880400,0.37040000000000001],[1141966800,0.35899999999999999],[1142053200,0.3614],[1142139600,0.3614],[1142226000,0.3614],[1142312400,0.36880000000000002],[1142398800,0.37209999999999999],[1142485200,0.37069999999999997],[1142571600,0.37419999999999998],[1142658000,0.375],[1142744400,0.375],[1142830800,0.375],[1142917200,0.38690000000000002],[1143003600,0.3891],[1143090000,0.39179999999999998],[1143176400,0.39029999999999998],[1143262800,0.39829999999999999],[1143349200,0.39829999999999999],[1143435600,0.39829999999999999],[1143522000,0.39589999999999997],[1143608400,0.38640000000000002],[1143694800,0.39710000000000001],[1143781200,0.3901],[1143867600,0.39939999999999998],[1143954000,0.39939999999999998],[1144036800,0.39939999999999998],[1144123200,0.38890000000000002],[1144209600,0.39129999999999998],[1144296000,0.39489999999999997],[1144382400,0.39410000000000001],[1144468800,0.39090000000000003],[1144555200,0.39090000000000003],[1144641600,0.39090000000000003],[1144728000,0.3846],[1144814400,0.37669999999999998],[1144900800,0.37609999999999999],[1144987200,0.378],[1145073600,0.378],[1145160000,0.378],[1145246400,0.378],[1145332800,0.38069999999999998],[1145419200,0.37790000000000001],[1145505600,0.39029999999999998],[1145592000,0.42199999999999999],[1145678400,0.4199],[1145764800,0.4199],[1145851200,0.4199],[1145937600,0.4148],[1146024000,0.4214],[1146110400,0.41760000000000003],[1146196800,0.41589999999999999],[1146283200,0.41860000000000003],[1146369600,0.41860000000000003],[1146456000,0.41860000000000003],[1146542400,0.4158],[1146628800,0.4209],[1146715200,0.4173],[1146801600,0.4249],[1146888000,0.42970000000000003],[1146974400,0.42970000000000003],[1147060800,0.42970000000000003],[1147147200,0.43009999999999998],[1147233600,0.4335],[1147320000,0.42859999999999998],[1147406400,0.41959999999999997],[1147492800,0.40489999999999998],[1147579200,0.40489999999999998],[1147665600,0.40489999999999998],[1147752000,0.39760000000000001],[1147838400,0.40100000000000002],[1147924800,0.39360000000000001],[1148011200,0.39539999999999997],[1148097600,0.3906],[1148184000,0.3906],[1148270400,0.3906],[1148356800,0.39150000000000001],[1148443200,0.40699999999999997],[1148529600,0.4032],[1148616000,0.41110000000000002],[1148702400,0.41510000000000002],[1148788800,0.41510000000000002],[1148875200,0.41510000000000002],[1148961600,0.41510000000000002],[1149048000,0.39710000000000001],[1149134400,0.40100000000000002],[1149220800,0.40000000000000002],[1149307200,0.39610000000000001],[1149393600,0.39610000000000001],[1149480000,0.39610000000000001],[1149566400,0.38700000000000001],[1149652800,0.3841],[1149739200,0.38040000000000002],[1149825600,0.3624],[1149912000,0.36830000000000002],[1149998400,0.36830000000000002],[1150084800,0.36830000000000002],[1150171200,0.35699999999999998],[1150257600,0.3528],[1150344000,0.35060000000000002],[1150430400,0.36580000000000001],[1150516800,0.35460000000000003],[1150603200,0.35460000000000003],[1150689600,0.35460000000000003],[1150776000,0.35039999999999999],[1150862400,0.34799999999999998],[1150948800,0.35859999999999997],[1151035200,0.3543],[1151121600,0.34770000000000001],[1151208000,0.34770000000000001],[1151294400,0.34770000000000001],[1151380800,0.34870000000000001],[1151467200,0.33860000000000001],[1151553600,0.34489999999999998],[1151640000,0.3669],[1151726400,0.3841],[1151812800,0.3841],[1151899200,0.3841],[1151985600,0.39100000000000001],[1152072000,0.39100000000000001],[1152158400,0.38700000000000001],[1152244800,0.38869999999999999],[1152331200,0.38800000000000001],[1152417600,0.38800000000000001],[1152504000,0.38800000000000001],[1152590400,0.38590000000000002],[1152676800,0.39410000000000001],[1152763200,0.38969999999999999],[1152849600,0.38779999999999998],[1152936000,0.37569999999999998],[1153022400,0.37569999999999998],[1153108800,0.37569999999999998],[1153195200,0.36470000000000002],[1153281600,0.36280000000000001],[1153368000,0.36820000000000003],[1153454400,0.36699999999999999],[1153540800,0.35999999999999999],[1153627200,0.35999999999999999],[1153713600,0.35999999999999999],[1153800000,0.35949999999999999],[1153886400,0.36230000000000001],[1153972800,0.3896],[1154059200,0.39400000000000002],[1154145600,0.39439999999999997],[1154232000,0.39439999999999997],[1154318400,0.39439999999999997],[1154404800,0.40710000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33260000000000001],[1154577600,0.33500000000000002],[1154664000,0.32850000000000001],[1154750400,0.32600000000000001],[1154836800,0.32600000000000001],[1154923200,0.32600000000000001],[1155009600,0.31469999999999998],[1155096000,0.30549999999999999],[1155182400,0.29680000000000001],[1155268800,0.29659999999999997],[1155355200,0.29370000000000002],[1155441600,0.29370000000000002],[1155528000,0.29370000000000002],[1155614400,0.29349999999999998],[1155700800,0.29520000000000002],[1155787200,0.29959999999999998],[1155873600,0.29630000000000001],[1155960000,0.29499999999999998],[1156046400,0.29499999999999998],[1156132800,0.29499999999999998],[1156219200,0.29020000000000001],[1156305600,0.28460000000000002],[1156392000,0.28370000000000001],[1156478400,0.28210000000000002],[1156564800,0.27839999999999998],[1156651200,0.27839999999999998],[1156737600,0.27839999999999998],[1156824000,0.2928],[1156910400,0.29160000000000003],[1156996800,0.3004],[1157083200,0.29799999999999999],[1157169600,0.29980000000000001],[1157256000,0.29980000000000001],[1157342400,0.29980000000000001],[1157428800,0.29980000000000001],[1157515200,0.30959999999999999],[1157601600,0.30649999999999999],[1157688000,0.31119999999999998],[1157774400,0.32429999999999998],[1157860800,0.32429999999999998],[1157947200,0.32429999999999998],[1158033600,0.32790000000000002],[1158120000,0.33929999999999999],[1158206400,0.3342],[1158292800,0.33879999999999999],[1158379200,0.33910000000000001],[1158465600,0.33910000000000001],[1158552000,0.33910000000000001],[1158638400,0.33090000000000003],[1158724800,0.33339999999999997],[1158811200,0.33639999999999998],[1158897600,0.33700000000000002],[1158984000,0.33160000000000001],[1159070400,0.33160000000000001],[1159156800,0.33160000000000001],[1159243200,0.33379999999999999],[1159329600,0.3231],[1159416000,0.32679999999999998],[1159502400,0.3236],[1159588800,0.3211],[1159675200,0.3211],[1159761600,0.3211],[1159848000,0.31909999999999999],[1159934400,0.31950000000000001],[1160020800,0.32269999999999999],[1160107200,0.32719999999999999],[1160193600,0.32290000000000002],[1160280000,0.32290000000000002],[1160366400,0.32290000000000002],[1160452800,0.32240000000000002],[1160539200,0.32000000000000001],[1160625600,0.318],[1160712000,0.32069999999999999],[1160798400,0.32869999999999999],[1160884800,0.32869999999999999],[1160971200,0.32869999999999999],[1161057600,0.33100000000000002],[1161144000,0.33589999999999998],[1161230400,0.33300000000000002],[1161316800,0.3236],[1161403200,0.32240000000000002],[1161489600,0.32240000000000002],[1161576000,0.32240000000000002],[1161662400,0.31830000000000003],[1161748800,0.31480000000000002],[1161835200,0.31909999999999999],[1161921600,0.3221],[1162008000,0.31950000000000001],[1162094400,0.31950000000000001],[1162184400,0.31950000000000001],[1162270800,0.31630000000000003],[1162357200,0.33040000000000003],[1162443600,0.33029999999999998],[1162530000,0.33100000000000002],[1162616400,0.32790000000000002],[1162702800,0.32790000000000002],[1162789200,0.32790000000000002],[1162875600,0.34420000000000001],[1162962000,0.3463],[1163048400,0.35799999999999998],[1163134800,0.35110000000000002],[1163221200,0.35849999999999999],[1163307600,0.35849999999999999],[1163394000,0.35849999999999999],[1163480400,0.3654],[1163566800,0.35959999999999998],[1163653200,0.3639],[1163739600,0.3669],[1163826000,0.35980000000000001],[1163912400,0.35980000000000001],[1163998800,0.35980000000000001],[1164085200,0.3695],[1164171600,0.37030000000000002],[1164258000,0.3755],[1164344400,0.3755],[1164430800,0.376],[1164517200,0.376],[1164603600,0.376],[1164690000,0.36830000000000002],[1164776400,0.36670000000000003],[1164862800,0.36480000000000001],[1164949200,0.36459999999999998],[1165035600,0.36159999999999998],[1165122000,0.36159999999999998],[1165208400,0.36159999999999998],[1165294800,0.3674],[1165381200,0.36430000000000001],[1165467600,0.36609999999999998],[1165554000,0.36030000000000001],[1165640400,0.36020000000000002],[1165726800,0.36020000000000002],[1165813200,0.36020000000000002],[1165899600,0.36280000000000001],[1165986000,0.35189999999999999],[1166072400,0.34420000000000001],[1166158800,0.34489999999999998],[1166245200,0.34179999999999999],[1166331600,0.34179999999999999],[1166418000,0.34179999999999999],[1166504400,0.34189999999999998],[1166590800,0.34060000000000001],[1166677200,0.3392],[1166763600,0.3387],[1166850000,0.33929999999999999],[1166936400,0.33929999999999999],[1167022800,0.33929999999999999],[1167109200,0.33929999999999999],[1167195600,0.33860000000000001],[1167282000,0.34329999999999999],[1167368400,0.34210000000000002],[1167454800,0.34139999999999998],[1167541200,0.34139999999999998],[1167627600,0.34139999999999998],[1167714000,0.34139999999999998],[1167800400,0.34139999999999998],[1167886800,0.3448],[1167973200,0.34620000000000001],[1168059600,0.33850000000000002],[1168146000,0.33850000000000002],[1168232400,0.33850000000000002],[1168318800,0.33960000000000001],[1168405200,0.33939999999999998],[1168491600,0.3548],[1168578000,0.3629],[1168664400,0.35830000000000001],[1168750800,0.35830000000000001],[1168837200,0.35830000000000001],[1168923600,0.35830000000000001],[1169010000,0.36280000000000001],[1169096400,0.35820000000000002],[1169182800,0.34949999999999998],[1169269200,0.35289999999999999],[1169355600,0.35289999999999999],[1169442000,0.35289999999999999],[1169528400,0.35199999999999998],[1169614800,0.3488],[1169701200,0.35470000000000002],[1169787600,0.3463],[1169874000,0.34039999999999998],[1169960400,0.34039999999999998],[1170046800,0.34039999999999998],[1170133200,0.3412],[1170219600,0.34089999999999998],[1170306000,0.34320000000000001],[1170392400,0.34539999999999998],[1170478800,0.34320000000000001],[1170565200,0.34320000000000001],[1170651600,0.34320000000000001],[1170738000,0.34229999999999999],[1170824400,0.3422],[1170910800,0.34189999999999998],[1170997200,0.3417],[1171083600,0.32779999999999998],[1171170000,0.32779999999999998],[1171256400,0.32779999999999998],[1171342800,0.32819999999999999],[1171429200,0.33179999999999998],[1171515600,0.30509999999999998],[1171602000,0.30220000000000002],[1171688400,0.30459999999999998],[1171774800,0.30459999999999998],[1171861200,0.30459999999999998],[1171947600,0.30459999999999998],[1172034000,0.31330000000000002],[1172120400,0.31519999999999998],[1172206800,0.315],[1172293200,0.31440000000000001],[1172379600,0.31440000000000001],[1172466000,0.31440000000000001],[1172552400,0.30940000000000001],[1172638800,0.30570000000000003],[1172725200,0.30530000000000002],[1172811600,0.3039],[1172898000,0.29770000000000002],[1172984400,0.29770000000000002],[1173070800,0.29770000000000002],[1173157200,0.28970000000000001],[1173243600,0.29570000000000002],[1173330000,0.29709999999999998],[1173416400,0.29310000000000003],[1173502800,0.29380000000000001],[1173589200,0.29380000000000001],[1173672000,0.29380000000000001],[1173758400,0.29549999999999998],[1173844800,0.2903],[1173931200,0.29339999999999999],[1174017600,0.29880000000000001],[1174104000,0.2898],[1174190400,0.2898],[1174276800,0.2898],[1174363200,0.29349999999999998],[1174449600,0.2928],[1174536000,0.29770000000000002],[1174622400,0.29880000000000001],[1174708800,0.29449999999999998],[1174795200,0.29449999999999998],[1174881600,0.29449999999999998],[1174968000,0.29249999999999998],[1175054400,0.29070000000000001],[1175140800,0.28339999999999999],[1175227200,0.2843],[1175313600,0.28499999999999998],[1175400000,0.28499999999999998],[1175486400,0.28499999999999998],[1175572800,0.28599999999999998],[1175659200,0.2898],[1175745600,0.29020000000000001],[1175832000,0.29010000000000002],[1175918400,0.29010000000000002],[1176004800,0.29010000000000002],[1176091200,0.29010000000000002],[1176177600,0.2868],[1176264000,0.28589999999999999],[1176350400,0.28439999999999999],[1176436800,0.28389999999999999],[1176523200,0.28620000000000001],[1176609600,0.28620000000000001],[1176696000,0.28620000000000001],[1176782400,0.2893],[1176868800,0.28649999999999998],[1176955200,0.29299999999999998],[1177041600,0.28360000000000002],[1177128000,0.28570000000000001],[1177214400,0.28570000000000001],[1177300800,0.28570000000000001],[1177387200,0.28870000000000001],[1177473600,0.2883],[1177560000,0.2949],[1177646400,0.31280000000000002],[1177732800,0.31430000000000002],[1177819200,0.31430000000000002],[1177905600,0.31430000000000002],[1177992000,0.30480000000000002],[1178078400,0.30590000000000001],[1178164800,0.31069999999999998],[1178251200,0.3095],[1178337600,0.30840000000000001],[1178424000,0.30840000000000001],[1178510400,0.30840000000000001],[1178596800,0.30559999999999998],[1178683200,0.3034],[1178769600,0.309],[1178856000,0.30170000000000002],[1178942400,0.30559999999999998],[1179028800,0.30559999999999998],[1179115200,0.30559999999999998],[1179201600,0.30149999999999999],[1179288000,0.30230000000000001],[1179374400,0.30449999999999999],[1179460800,0.30530000000000002],[1179547200,0.30499999999999999],[1179633600,0.30499999999999999],[1179720000,0.30499999999999999],[1179806400,0.30620000000000003],[1179892800,0.31509999999999999],[1179979200,0.31469999999999998],[1180065600,0.31030000000000002],[1180152000,0.311],[1180238400,0.311],[1180324800,0.311],[1180411200,0.311],[1180497600,0.31309999999999999],[1180584000,0.31669999999999998],[1180670400,0.32219999999999999],[1180756800,0.33119999999999999],[1180843200,0.33119999999999999],[1180929600,0.33119999999999999],[1181016000,0.33489999999999998],[1181102400,0.33189999999999997],[1181188800,0.32919999999999999],[1181275200,0.32119999999999999],[1181361600,0.32169999999999999],[1181448000,0.32169999999999999],[1181534400,0.32169999999999999],[1181620800,0.31840000000000002],[1181707200,0.31669999999999998],[1181793600,0.31900000000000001],[1181880000,0.31759999999999999],[1181966400,0.32129999999999997],[1182052800,0.32129999999999997],[1182139200,0.32129999999999997],[1182225600,0.31940000000000002],[1182312000,0.3216],[1182398400,0.3175],[1182484800,0.318],[1182571200,0.3145],[1182657600,0.3145],[1182744000,0.3145],[1182830400,0.31330000000000002],[1182916800,0.31440000000000001],[1183003200,0.31530000000000002],[1183089600,0.314],[1183176000,0.31469999999999998],[1183262400,0.31469999999999998],[1183348800,0.31469999999999998],[1183435200,0.32250000000000001],[1183521600,0.31780000000000003],[1183608000,0.31780000000000003],[1183694400,0.34160000000000001],[1183780800,0.3397],[1183867200,0.3397],[1183953600,0.3397],[1184040000,0.33629999999999999],[1184126400,0.33079999999999998],[1184212800,0.33000000000000002],[1184299200,0.32829999999999998],[1184385600,0.32790000000000002],[1184472000,0.32790000000000002],[1184558400,0.32790000000000002],[1184644800,0.32650000000000001],[1184731200,0.3271],[1184817600,0.3241],[1184904000,0.3261],[1184990400,0.31709999999999999],[1185076800,0.31709999999999999],[1185163200,0.31709999999999999],[1185249600,0.31690000000000002],[1185336000,0.30830000000000002],[1185422400,0.30449999999999999],[1185508800,0.29549999999999998],[1185595200,0.28810000000000002],[1185681600,0.28810000000000002],[1185768000,0.28810000000000002],[1185854400,0.28589999999999999],[1185940800,0.28420000000000001],[1186027200,null],[1249358400,0.36030000000000001],[1249444800,0.37969999999999998],[1249531200,0.3775],[1249617600,0.36709999999999998],[1249704000,0.38919999999999999],[1249790400,0.38919999999999999],[1249876800,0.38919999999999999],[1249963200,0.374],[1250049600,0.37290000000000001],[1250136000,0.37509999999999999],[1250222400,0.37709999999999999],[1250308800,0.37140000000000001],[1250395200,0.37140000000000001],[1250481600,0.37140000000000001],[1250568000,0.35580000000000001],[1250654400,0.36270000000000002],[1250740800,0.36030000000000001],[1250827200,0.37419999999999998],[1250913600,0.38479999999999998],[1251000000,0.38479999999999998],[1251086400,0.38479999999999998],[1251172800,0.38059999999999999],[1251259200,0.38240000000000002],[1251345600,0.38500000000000001],[1251432000,0.38879999999999998],[1251518400,0.3851],[1251604800,0.3851],[1251691200,0.3851],[1251777600,0.37819999999999998],[1251864000,0.35899999999999999],[1251950400,0.35020000000000001],[1252036800,0.35470000000000002],[1252123200,0.35920000000000002],[1252209600,0.35920000000000002],[1252296000,0.35920000000000002],[1252382400,0.35920000000000002],[1252468800,0.36580000000000001],[1252555200,0.38069999999999998],[1252641600,0.37869999999999998],[1252728000,0.38],[1252814400,0.38],[1252900800,0.38],[1252987200,0.38840000000000002],[1253073600,0.40079999999999999],[1253160000,0.41389999999999999],[1253246400,0.41570000000000001],[1253332800,0.41289999999999999],[1253419200,0.41289999999999999],[1253505600,0.41289999999999999],[1253592000,0.40550000000000003],[1253678400,0.41260000000000002],[1253764800,0.40329999999999999],[1253851200,0.39539999999999997],[1253937600,0.39019999999999999],[1254024000,0.39019999999999999],[1254110400,0.39019999999999999],[1254196800,0.3997],[1254283200,0.41020000000000001],[1254369600,0.40589999999999998],[1254456000,0.39579999999999999],[1254542400,0.3876],[1254628800,0.3876],[1254715200,0.3876],[1254801600,0.39589999999999997],[1254888000,0.39829999999999999],[1254974400,0.39789999999999998],[1255060800,0.40379999999999999],[1255147200,0.40479999999999999],[1255233600,0.40479999999999999],[1255320000,0.40479999999999999],[1255406400,0.4108],[1255492800,0.41199999999999998],[1255579200,0.42509999999999998],[1255665600,0.4259],[1255752000,0.4204],[1255838400,0.4204],[1255924800,0.4204],[1256011200,0.42459999999999998],[1256097600,0.42120000000000002],[1256184000,0.4118],[1256270400,0.41420000000000001],[1256356800,0.41099999999999998],[1256443200,0.41099999999999998],[1256529600,0.41099999999999998],[1256616000,0.40920000000000001],[1256702400,0.3876],[1256788800,0.38390000000000002],[1256875200,0.3876],[1256961600,0.37640000000000001],[1257048000,0.37640000000000001],[1257138000,0.37640000000000001],[1257224400,0.37969999999999998],[1257310800,0.38679999999999998],[1257397200,0.39040000000000002],[1257483600,0.40129999999999999],[1257570000,0.3967],[1257656400,0.3967],[1257742800,0.3967],[1257829200,0.41110000000000002],[1257915600,0.41270000000000001],[1258002000,0.41610000000000003],[1258088400,0.41199999999999998],[1258174800,0.41210000000000002],[1258261200,0.41210000000000002],[1258347600,0.41210000000000002],[1258434000,0.41889999999999999],[1258520400,0.41720000000000002],[1258606800,0.41739999999999999],[1258693200,0.41249999999999998],[1258779600,0.40870000000000001],[1258866000,0.40870000000000001],[1258952400,0.40870000000000001],[1259038800,0.40720000000000001],[1259125200,0.40500000000000003],[1259211600,0.40849999999999997],[1259298000,0.40849999999999997],[1259384400,0.3957],[1259470800,0.3957],[1259557200,0.3957],[1259643600,0.39900000000000002],[1259730000,0.40289999999999998],[1259816400,0.4017],[1259902800,0.40379999999999999],[1259989200,0.4158],[1260075600,0.4158],[1260162000,0.4158],[1260248400,0.4093],[1260334800,0.39710000000000001],[1260421200,0.4017],[1260507600,0.40000000000000002],[1260594000,0.40629999999999999],[1260680400,0.40629999999999999],[1260766800,0.40629999999999999],[1260853200,0.4128],[1260939600,0.41160000000000002],[1261026000,0.41570000000000001],[1261112400,0.41660000000000003],[1261198800,0.42159999999999997],[1261285200,0.42159999999999997],[1261371600,0.42159999999999997],[1261458000,0.42909999999999998],[1261544400,0.42470000000000002],[1261630800,0.42220000000000002],[1261717200,0.42309999999999998],[1261803600,0.42309999999999998],[1261890000,0.42309999999999998],[1261976400,0.42309999999999998],[1262062800,0.41880000000000001],[1262149200,0.41820000000000002],[1262235600,0.41860000000000003],[1262322000,0.41360000000000002],[1262408400,0.41360000000000002],[1262494800,0.41360000000000002],[1262581200,0.41360000000000002],[1262667600,0.42209999999999998],[1262754000,0.42430000000000001],[1262840400,0.42749999999999999],[1262926800,0.43790000000000001],[1263013200,0.43169999999999997],[1263099600,0.43169999999999997],[1263186000,0.43169999999999997],[1263272400,0.436],[1263358800,0.43059999999999998],[1263445200,0.44119999999999998],[1263531600,0.4577],[1263618000,0.45379999999999998],[1263704400,0.45379999999999998],[1263790800,0.45379999999999998],[1263877200,0.45379999999999998],[1263963600,0.45760000000000001],[1264050000,0.44919999999999999],[1264136400,0.43880000000000002],[1264222800,0.43070000000000003],[1264309200,0.43070000000000003],[1264395600,0.43070000000000003],[1264482000,0.42859999999999998],[1264568400,0.42820000000000003],[1264654800,0.42880000000000001],[1264741200,0.42680000000000001],[1264827600,0.41970000000000002],[1264914000,0.41970000000000002],[1265000400,0.41970000000000002],[1265086800,0.42449999999999999],[1265173200,0.43290000000000001],[1265259600,0.42380000000000001],[1265346000,0.41070000000000001],[1265432400,0.41799999999999998],[1265518800,0.41799999999999998],[1265605200,0.41799999999999998],[1265691600,0.41439999999999999],[1265778000,0.41370000000000001],[1265864400,0.41499999999999998],[1265950800,0.4209],[1266037200,0.43319999999999997],[1266123600,0.43319999999999997],[1266210000,0.43319999999999997],[1266296400,0.43319999999999997],[1266382800,0.432],[1266469200,0.44230000000000003],[1266555600,0.44209999999999999],[1266642000,0.44190000000000002],[1266728400,0.44190000000000002],[1266814800,0.44190000000000002],[1266901200,0.44280000000000003],[1266987600,0.43719999999999998],[1267074000,0.43890000000000001],[1267160400,0.4375],[1267246800,0.43680000000000002],[1267333200,0.43680000000000002],[1267419600,0.43680000000000002],[1267506000,0.4471],[1267592400,0.44719999999999999],[1267678800,0.45140000000000002],[1267765200,0.4531],[1267851600,0.46250000000000002],[1267938000,0.46250000000000002],[1268024400,0.46250000000000002],[1268110800,0.46579999999999999],[1268197200,0.46400000000000002],[1268283600,0.46879999999999999],[1268370000,0.46700000000000003],[1268456400,0.46760000000000002],[1268542800,0.46760000000000002],[1268625600,0.46760000000000002],[1268712000,0.4632],[1268798400,0.46339999999999998],[1268884800,0.45679999999999998],[1268971200,0.4531],[1269057600,0.4577],[1269144000,0.4577],[1269230400,0.4577],[1269316800,0.46200000000000002],[1269403200,0.4713],[1269489600,0.46639999999999998],[1269576000,0.4632],[1269662400,0.46789999999999998],[1269748800,0.46789999999999998],[1269835200,0.46789999999999998],[1269921600,0.47089999999999999],[1270008000,0.47699999999999998],[1270094400,0.46870000000000001],[1270180800,0.46679999999999999],[1270267200,0.46679999999999999],[1270353600,0.46679999999999999],[1270440000,0.46679999999999999],[1270526400,0.47099999999999997],[1270612800,0.48599999999999999],[1270699200,0.48380000000000001],[1270785600,0.49390000000000001],[1270872000,0.48820000000000002],[1270958400,0.48820000000000002],[1271044800,0.48820000000000002],[1271131200,0.49130000000000001],[1271217600,0.50609999999999999],[1271304000,0.51070000000000004],[1271390400,0.51529999999999998],[1271476800,0.51080000000000003],[1271563200,0.51080000000000003],[1271649600,0.51080000000000003],[1271736000,0.51070000000000004],[1271822400,0.51549999999999996],[1271908800,0.52429999999999999],[1271995200,0.53680000000000005],[1272081600,0.54510000000000003],[1272168000,0.54510000000000003],[1272254400,0.54510000000000003],[1272340800,0.54210000000000003],[1272427200,0.5091],[1272513600,0.50580000000000003],[1272600000,0.52190000000000003],[1272686400,0.50109999999999999],[1272772800,0.50109999999999999],[1272859200,0.50109999999999999],[1272945600,0.50839999999999996],[1273032000,0.4945],[1273118400,0.48580000000000001],[1273204800,0.47910000000000003],[1273291200,0.46279999999999999],[1273377600,0.46279999999999999],[1273464000,0.46279999999999999],[1273550400,0.48720000000000002],[1273636800,0.48409999999999997],[1273723200,0.49309999999999998],[1273809600,0.49009999999999998],[1273896000,0.4829],[1273982400,0.4829],[1274068800,0.4829],[1274155200,0.4768],[1274241600,0.46820000000000001],[1274328000,0.4587],[1274414400,0.43880000000000002],[1274500800,0.44240000000000002],[1274587200,0.44240000000000002],[1274673600,0.44240000000000002],[1274760000,0.4395],[1274846400,0.43259999999999998],[1274932800,0.43880000000000002],[1275019200,0.45579999999999998],[1275105600,0.4456],[1275192000,0.4456],[1275278400,0.4456],[1275364800,0.4456],[1275451200,0.43569999999999998],[1275537600,0.44640000000000002],[1275624000,0.45350000000000001],[1275710400,0.4254],[1275796800,0.4254],[1275883200,0.4254],[1275969600,0.4123],[1276056000,0.41589999999999999],[1276142400,0.43149999999999999],[1276228800,0.44950000000000001],[1276315200,0.4516],[1276401600,0.4516],[1276488000,0.4516],[1276574400,0.4556],[1276660800,0.46679999999999999],[1276747200,0.4597],[1276833600,0.45379999999999998],[1276920000,0.4526],[1277006400,0.4526],[1277092800,0.4526],[1277179200,0.44879999999999998],[1277265600,0.43690000000000001],[1277352000,0.43659999999999999],[1277438400,0.42199999999999999],[1277524800,0.42320000000000002],[1277611200,0.42320000000000002],[1277697600,0.42320000000000002],[1277784000,0.41699999999999998],[1277870400,0.39760000000000001],[1277956800,0.3952],[1278043200,0.3967],[1278129600,0.3871],[1278216000,0.3871],[1278302400,0.3871],[1278388800,0.3871],[1278475200,0.38279999999999997],[1278561600,0.39710000000000001],[1278648000,0.4037],[1278734400,0.4088],[1278820800,0.4088],[1278907200,0.4088],[1278993600,0.40870000000000001],[1279080000,0.42699999999999999],[1279166400,0.43080000000000002],[1279252800,0.4289],[1279339200,0.41049999999999998],[1279425600,0.41049999999999998],[1279512000,0.41049999999999998],[1279598400,0.41239999999999999],[1279684800,0.41889999999999999],[1279771200,0.40999999999999998],[1279857600,0.4299],[1279944000,0.43969999999999998],[1280030400,0.43969999999999998],[1280116800,0.43969999999999998],[1280203200,0.45610000000000001],[1280289600,0.46310000000000001],[1280376000,0.43259999999999998],[1280462400,0.43609999999999999],[1280548800,0.44130000000000003],[1280635200,0.44130000000000003],[1280721600,0.44130000000000003],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32950000000000002],[1123041600,0.33050000000000002],[1123128000,0.33189999999999997],[1123214400,0.32450000000000001],[1123300800,0.32600000000000001],[1123387200,0.32600000000000001],[1123473600,0.32600000000000001],[1123560000,0.31850000000000001],[1123646400,0.32490000000000002],[1123732800,0.32090000000000002],[1123819200,0.32100000000000001],[1123905600,0.31519999999999998],[1123992000,0.31519999999999998],[1124078400,0.31519999999999998],[1124164800,0.31340000000000001],[1124251200,0.308],[1124337600,0.31169999999999998],[1124424000,0.31],[1124510400,0.30969999999999998],[1124596800,0.30969999999999998],[1124683200,0.30969999999999998],[1124769600,0.31069999999999998],[1124856000,0.31330000000000002],[1124942400,0.31440000000000001],[1125028800,0.31330000000000002],[1125115200,0.30790000000000001],[1125201600,0.30790000000000001],[1125288000,0.30790000000000001],[1125374400,0.30969999999999998],[1125460800,0.30909999999999999],[1125547200,0.31490000000000001],[1125633600,0.32590000000000002],[1125720000,0.32219999999999999],[1125806400,0.32219999999999999],[1125892800,0.32219999999999999],[1125979200,0.32219999999999999],[1126065600,0.32050000000000001],[1126152000,0.32500000000000001],[1126238400,0.31690000000000002],[1126324800,0.31490000000000001],[1126411200,0.31490000000000001],[1126497600,0.31490000000000001],[1126584000,0.32200000000000001],[1126670400,0.31879999999999997],[1126756800,0.31290000000000001],[1126843200,0.30790000000000001],[1126929600,0.30649999999999999],[1127016000,0.30649999999999999],[1127102400,0.30649999999999999],[1127188800,0.30270000000000002],[1127275200,0.29970000000000002],[1127361600,0.28889999999999999],[1127448000,0.29330000000000001],[1127534400,0.29670000000000002],[1127620800,0.29670000000000002],[1127707200,0.29670000000000002],[1127793600,0.29770000000000002],[1127880000,0.29849999999999999],[1127966400,0.29899999999999999],[1128052800,0.2999],[1128139200,0.30109999999999998],[1128225600,0.30109999999999998],[1128312000,0.30109999999999998],[1128398400,0.31059999999999999],[1128484800,0.31430000000000002],[1128571200,0.309],[1128657600,0.30959999999999999],[1128744000,0.30880000000000002],[1128830400,0.30880000000000002],[1128916800,0.30880000000000002],[1129003200,0.32869999999999999],[1129089600,0.32229999999999998],[1129176000,0.32290000000000002],[1129262400,0.32190000000000002],[1129348800,0.32419999999999999],[1129435200,0.32419999999999999],[1129521600,0.32419999999999999],[1129608000,0.3296],[1129694400,0.32550000000000001],[1129780800,0.33090000000000003],[1129867200,0.33660000000000001],[1129953600,0.3382],[1130040000,0.3382],[1130126400,0.3382],[1130212800,0.34200000000000003],[1130299200,0.33879999999999999],[1130385600,0.33000000000000002],[1130472000,0.32400000000000001],[1130558400,0.3236],[1130644800,0.3236],[1130734800,0.3236],[1130821200,0.33560000000000001],[1130907600,0.33489999999999998],[1130994000,0.33660000000000001],[1131080400,0.33489999999999998],[1131166800,0.33429999999999999],[1131253200,0.33429999999999999],[1131339600,0.33429999999999999],[1131426000,0.33350000000000002],[1131512400,0.33279999999999998],[1131598800,0.33460000000000001],[1131685200,0.33650000000000002],[1131771600,0.34060000000000001],[1131858000,0.34060000000000001],[1131944400,0.34060000000000001],[1132030800,0.33700000000000002],[1132117200,0.33700000000000002],[1132203600,0.33460000000000001],[1132290000,0.33689999999999998],[1132376400,0.33889999999999998],[1132462800,0.33889999999999998],[1132549200,0.33889999999999998],[1132635600,0.3448],[1132722000,0.34660000000000002],[1132808400,0.3448],[1132894800,0.3448],[1132981200,0.35060000000000002],[1133067600,0.35060000000000002],[1133154000,0.35060000000000002],[1133240400,0.34860000000000002],[1133326800,0.34599999999999997],[1133413200,0.34620000000000001],[1133499600,0.3528],[1133586000,0.35049999999999998],[1133672400,0.35049999999999998],[1133758800,0.35049999999999998],[1133845200,0.34589999999999999],[1133931600,0.3417],[1134018000,0.34179999999999999],[1134104400,0.34520000000000001],[1134190800,0.34939999999999999],[1134277200,0.34939999999999999],[1134363600,0.34939999999999999],[1134450000,0.35039999999999999],[1134536400,0.33750000000000002],[1134622800,0.33960000000000001],[1134709200,0.34010000000000001],[1134795600,0.34370000000000001],[1134882000,0.34370000000000001],[1134968400,0.34370000000000001],[1135054800,0.33579999999999999],[1135141200,0.34139999999999998],[1135227600,0.34370000000000001],[1135314000,0.3478],[1135400400,0.3523],[1135486800,0.3523],[1135573200,0.3523],[1135659600,0.3523],[1135746000,0.3468],[1135832400,0.34889999999999999],[1135918800,0.35649999999999998],[1136005200,0.3518],[1136091600,0.3518],[1136178000,0.3518],[1136264400,0.3518],[1136350800,0.36249999999999999],[1136437200,0.35870000000000002],[1136523600,0.36799999999999999],[1136610000,0.38369999999999999],[1136696400,0.38369999999999999],[1136782800,0.38369999999999999],[1136869200,0.38009999999999999],[1136955600,0.39340000000000003],[1137042000,0.39650000000000002],[1137128400,0.39660000000000001],[1137214800,0.3977],[1137301200,0.3977],[1137387600,0.3977],[1137474000,0.3977],[1137560400,0.3926],[1137646800,0.39560000000000001],[1137733200,0.40679999999999999],[1137819600,0.38950000000000001],[1137906000,0.38950000000000001],[1137992400,0.38950000000000001],[1138078800,0.38579999999999998],[1138165200,0.39829999999999999],[1138251600,0.39660000000000001],[1138338000,0.41049999999999998],[1138424400,0.4118],[1138510800,0.4118],[1138597200,0.4118],[1138683600,0.41299999999999998],[1138770000,0.40329999999999999],[1138856400,0.4138],[1138942800,0.40970000000000001],[1139029200,0.41289999999999999],[1139115600,0.41289999999999999],[1139202000,0.41289999999999999],[1139288400,0.41599999999999998],[1139374800,0.41649999999999998],[1139461200,0.41849999999999998],[1139547600,0.4229],[1139634000,0.40429999999999999],[1139720400,0.40429999999999999],[1139806800,0.40429999999999999],[1139893200,0.40289999999999998],[1139979600,0.40889999999999999],[1140066000,0.40999999999999998],[1140152400,0.41920000000000002],[1140238800,0.41860000000000003],[1140325200,0.41860000000000003],[1140411600,0.41860000000000003],[1140498000,0.41860000000000003],[1140584400,0.41289999999999999],[1140670800,0.42970000000000003],[1140757200,0.42909999999999998],[1140843600,0.44240000000000002],[1140930000,0.44240000000000002],[1141016400,0.44240000000000002],[1141102800,0.438],[1141189200,0.43769999999999998],[1141275600,0.45100000000000001],[1141362000,0.44390000000000002],[1141448400,0.44230000000000003],[1141534800,0.44230000000000003],[1141621200,0.44230000000000003],[1141707600,0.45300000000000001],[1141794000,0.4425],[1141880400,0.44219999999999998],[1141966800,0.40870000000000001],[1142053200,0.41070000000000001],[1142139600,0.41070000000000001],[1142226000,0.41070000000000001],[1142312400,0.42199999999999999],[1142398800,0.42999999999999999],[1142485200,0.44130000000000003],[1142571600,0.45679999999999998],[1142658000,0.46999999999999997],[1142744400,0.46999999999999997],[1142830800,0.46999999999999997],[1142917200,0.47720000000000001],[1143003600,0.4819],[1143090000,0.48599999999999999],[1143176400,0.48509999999999998],[1143262800,0.4904],[1143349200,0.4904],[1143435600,0.4904],[1143522000,0.48959999999999998],[1143608400,0.49149999999999999],[1143694800,0.49880000000000002],[1143781200,0.49940000000000001],[1143867600,0.50790000000000002],[1143954000,0.50790000000000002],[1144036800,0.50790000000000002],[1144123200,0.48420000000000002],[1144209600,0.49130000000000001],[1144296000,0.4965],[1144382400,0.49430000000000002],[1144468800,0.4864],[1144555200,0.4864],[1144641600,0.4864],[1144728000,0.4824],[1144814400,0.47399999999999998],[1144900800,0.4758],[1144987200,0.47860000000000003],[1145073600,0.47860000000000003],[1145160000,0.47860000000000003],[1145246400,0.47860000000000003],[1145332800,0.46839999999999998],[1145419200,0.4874],[1145505600,0.49209999999999998],[1145592000,0.48909999999999998],[1145678400,0.49130000000000001],[1145764800,0.49130000000000001],[1145851200,0.49130000000000001],[1145937600,0.49370000000000003],[1146024000,0.48070000000000002],[1146110400,0.4899],[1146196800,0.49080000000000001],[1146283200,0.48530000000000001],[1146369600,0.48530000000000001],[1146456000,0.48530000000000001],[1146542400,0.48680000000000001],[1146628800,0.48759999999999998],[1146715200,0.4859],[1146801600,0.48959999999999998],[1146888000,0.50249999999999995],[1146974400,0.50249999999999995],[1147060800,0.50249999999999995],[1147147200,0.50780000000000003],[1147233600,0.51970000000000005],[1147320000,0.51619999999999999],[1147406400,0.49619999999999997],[1147492800,0.47260000000000002],[1147579200,0.47260000000000002],[1147665600,0.47260000000000002],[1147752000,0.46789999999999998],[1147838400,0.45929999999999999],[1147924800,0.435],[1148011200,0.42830000000000001],[1148097600,0.4355],[1148184000,0.4355],[1148270400,0.4355],[1148356800,0.42259999999999998],[1148443200,0.42780000000000001],[1148529600,0.43009999999999998],[1148616000,0.44519999999999998],[1148702400,0.44219999999999998],[1148788800,0.44219999999999998],[1148875200,0.44219999999999998],[1148961600,0.44219999999999998],[1149048000,0.4249],[1149134400,0.42809999999999998],[1149220800,0.43640000000000001],[1149307200,0.44230000000000003],[1149393600,0.44230000000000003],[1149480000,0.44230000000000003],[1149566400,0.43569999999999998],[1149652800,0.42870000000000003],[1149739200,0.42220000000000002],[1149825600,0.40820000000000001],[1149912000,0.41499999999999998],[1149998400,0.41499999999999998],[1150084800,0.41499999999999998],[1150171200,0.40029999999999999],[1150257600,0.38479999999999998],[1150344000,0.38069999999999998],[1150430400,0.40439999999999998],[1150516800,0.40389999999999998],[1150603200,0.40389999999999998],[1150689600,0.40389999999999998],[1150776000,0.39269999999999999],[1150862400,0.38940000000000002],[1150948800,0.3921],[1151035200,0.38650000000000001],[1151121600,0.38479999999999998],[1151208000,0.38479999999999998],[1151294400,0.38479999999999998],[1151380800,0.4012],[1151467200,0.4017],[1151553600,0.39800000000000002],[1151640000,0.42820000000000003],[1151726400,0.4345],[1151812800,0.4345],[1151899200,0.4345],[1151985600,0.4516],[1152072000,0.4516],[1152158400,0.4325],[1152244800,0.4294],[1152331200,0.42149999999999999],[1152417600,0.42149999999999999],[1152504000,0.42149999999999999],[1152590400,0.41599999999999998],[1152676800,0.4209],[1152763200,0.41270000000000001],[1152849600,0.40260000000000001],[1152936000,0.39810000000000001],[1153022400,0.39810000000000001],[1153108800,0.39810000000000001],[1153195200,0.37980000000000003],[1153281600,0.37509999999999999],[1153368000,0.37619999999999998],[1153454400,0.35680000000000001],[1153540800,0.34460000000000002],[1153627200,0.34460000000000002],[1153713600,0.34460000000000002],[1153800000,0.35680000000000001],[1153886400,0.36480000000000001],[1153972800,0.36499999999999999],[1154059200,0.36349999999999999],[1154145600,0.37069999999999997],[1154232000,0.37069999999999997],[1154318400,0.37069999999999997],[1154404800,0.372],[1154491200,null],[1280808000,0.34429999999999999],[1280894400,0.34129999999999999],[1280980800,0.34250000000000003],[1281067200,0.3417],[1281153600,0.34100000000000003],[1281240000,0.34100000000000003],[1281326400,0.34100000000000003],[1281412800,0.34429999999999999],[1281499200,0.3327],[1281585600,0.31929999999999997],[1281672000,0.31869999999999998],[1281758400,0.31830000000000003],[1281844800,0.31830000000000003],[1281931200,0.31830000000000003],[1282017600,0.31969999999999998],[1282104000,0.3281],[1282190400,0.32819999999999999],[1282276800,0.31890000000000002],[1282363200,0.31519999999999998],[1282449600,0.31519999999999998],[1282536000,0.31519999999999998],[1282622400,0.31090000000000001],[1282708800,0.29899999999999999],[1282795200,0.2974],[1282881600,0.29830000000000001],[1282968000,0.3049],[1283054400,0.3049],[1283140800,0.3049],[1283227200,0.29680000000000001],[1283313600,0.29570000000000002],[1283400000,0.31330000000000002],[1283486400,0.32319999999999999],[1283572800,0.32500000000000001],[1283659200,0.32500000000000001],[1283745600,0.32500000000000001],[1283832000,0.32500000000000001],[1283918400,0.32040000000000002],[1284004800,0.32340000000000002],[1284091200,0.32169999999999999],[1284177600,0.32250000000000001],[1284264000,0.32250000000000001],[1284350400,0.32250000000000001],[1284436800,0.33040000000000003],[1284523200,0.33460000000000001],[1284609600,0.33989999999999998],[1284696000,0.33779999999999999],[1284782400,0.34300000000000003],[1284868800,0.34300000000000003],[1284955200,0.34300000000000003],[1285041600,0.3458],[1285128000,0.34560000000000002],[1285214400,0.34139999999999998],[1285300800,0.33900000000000002],[1285387200,0.34989999999999999],[1285473600,0.34989999999999999],[1285560000,0.34989999999999999],[1285646400,0.34710000000000002],[1285732800,0.3508],[1285819200,0.35039999999999999],[1285905600,0.3533],[1285992000,0.35709999999999997],[1286078400,0.35709999999999997],[1286164800,0.35709999999999997],[1286251200,0.35410000000000003],[1286337600,0.35809999999999997],[1286424000,0.3594],[1286510400,0.35720000000000002],[1286596800,0.36120000000000002],[1286683200,0.36120000000000002],[1286769600,0.36120000000000002],[1286856000,0.36280000000000001],[1286942400,0.36070000000000002],[1287028800,0.36449999999999999],[1287115200,0.35830000000000001],[1287201600,0.35949999999999999],[1287288000,0.35949999999999999],[1287374400,0.35949999999999999],[1287460800,0.36020000000000002],[1287547200,0.35730000000000001],[1287633600,0.36749999999999999],[1287720000,0.377],[1287806400,0.3831],[1287892800,0.3831],[1287979200,0.3831],[1288065600,0.38090000000000002],[1288152000,0.38080000000000003],[1288238400,0.38019999999999998],[1288324800,0.3795],[1288411200,0.38119999999999998],[1288497600,0.38119999999999998],[1288584000,0.38119999999999998],[1288670400,0.38140000000000002],[1288756800,0.38790000000000002],[1288843200,0.38819999999999999],[1288929600,0.39129999999999998],[1289016000,0.39319999999999999],[1289102400,0.39319999999999999],[1289192400,0.39319999999999999],[1289278800,0.38979999999999998],[1289365200,0.3876],[1289451600,0.38900000000000001],[1289538000,0.3861],[1289624400,0.3821],[1289710800,0.3821],[1289797200,0.3821],[1289883600,0.38159999999999999],[1289970000,0.37569999999999998],[1290056400,0.37559999999999999],[1290142800,0.38369999999999999],[1290229200,0.38369999999999999],[1290315600,0.38369999999999999],[1290402000,0.38369999999999999],[1290488400,0.39369999999999999],[1290574800,0.39279999999999998],[1290661200,0.39700000000000002],[1290747600,0.39700000000000002],[1290834000,0.39529999999999998],[1290920400,0.39529999999999998],[1291006800,0.39529999999999998],[1291093200,0.39219999999999999],[1291179600,0.3896],[1291266000,0.40050000000000002],[1291352400,0.40910000000000002],[1291438800,0.41470000000000001],[1291525200,0.41470000000000001],[1291611600,0.41470000000000001],[1291698000,0.41399999999999998],[1291784400,0.41639999999999999],[1291870800,0.4143],[1291957200,0.41570000000000001],[1292043600,0.4204],[1292130000,0.4204],[1292216400,0.4204],[1292302800,0.41749999999999998],[1292389200,0.41689999999999999],[1292475600,0.41389999999999999],[1292562000,0.42370000000000002],[1292648400,0.42409999999999998],[1292734800,0.42409999999999998],[1292821200,0.42409999999999998],[1292907600,0.4294],[1292994000,0.43219999999999997],[1293080400,0.43459999999999999],[1293166800,0.43330000000000002],[1293253200,0.43330000000000002],[1293339600,0.43330000000000002],[1293426000,0.43330000000000002],[1293512400,0.43219999999999997],[1293598800,0.43009999999999998],[1293685200,0.43149999999999999],[1293771600,0.43530000000000002],[1293858000,0.42980000000000002],[1293944400,0.42980000000000002],[1294030800,0.42980000000000002],[1294117200,0.4365],[1294203600,0.42880000000000001],[1294290000,0.4375],[1294376400,0.4138],[1294462800,0.4108],[1294549200,0.4108],[1294635600,0.4108],[1294722000,0.41499999999999998],[1294808400,0.41310000000000002],[1294894800,0.4123],[1294981200,0.40870000000000001],[1295067600,0.40999999999999998],[1295154000,0.40999999999999998],[1295240400,0.40999999999999998],[1295326800,0.40999999999999998],[1295413200,0.41139999999999999],[1295499600,0.40129999999999999],[1295586000,0.40450000000000003],[1295672400,0.4032],[1295758800,0.4032],[1295845200,0.4032],[1295931600,0.40639999999999998],[1296018000,0.40329999999999999],[1296104400,0.40849999999999997],[1296190800,0.40760000000000002],[1296277200,0.39960000000000001],[1296363600,0.39960000000000001],[1296450000,0.39960000000000001],[1296536400,0.40570000000000001],[1296622800,0.41839999999999999],[1296709200,0.41399999999999998],[1296795600,0.41499999999999998],[1296882000,0.41520000000000001],[1296968400,0.41520000000000001],[1297054800,0.41520000000000001],[1297141200,0.41839999999999999],[1297227600,0.4209],[1297314000,0.42120000000000002],[1297400400,0.42230000000000001],[1297486800,0.42770000000000002],[1297573200,0.42770000000000002],[1297659600,0.42770000000000002],[1297746000,0.42620000000000002],[1297832400,0.42370000000000002],[1297918800,0.43070000000000003],[1298005200,0.43390000000000001],[1298091600,0.43409999999999999],[1298178000,0.43409999999999999],[1298264400,0.43409999999999999],[1298350800,0.43409999999999999],[1298437200,0.42149999999999999],[1298523600,0.41249999999999998],[1298610000,0.41499999999999998],[1298696400,0.4229],[1298782800,0.4229],[1298869200,0.4229],[1298955600,0.42459999999999998],[1299042000,0.41039999999999999],[1299128400,0.41360000000000002],[1299214800,0.42909999999999998],[1299301200,0.42409999999999998],[1299387600,0.42409999999999998],[1299474000,0.42409999999999998],[1299560400,0.42070000000000002],[1299646800,0.42909999999999998],[1299733200,0.42959999999999998],[1299819600,0.42349999999999999],[1299906000,0.4269],[1299992400,0.4269],[1300075200,0.4269],[1300161600,0.42220000000000002],[1300248000,0.41839999999999999],[1300334400,0.41870000000000002],[1300420800,0.42420000000000002],[1300507200,0.42799999999999999],[1300593600,0.42799999999999999],[1300680000,0.42799999999999999],[1300766400,0.43619999999999998],[1300852800,0.42909999999999998],[1300939200,0.42230000000000001],[1301025600,0.42320000000000002],[1301112000,0.43030000000000002],[1301198400,0.43030000000000002],[1301284800,0.43030000000000002],[1301371200,0.43259999999999998],[1301457600,0.44240000000000002],[1301544000,0.44309999999999999],[1301630400,0.44979999999999998],[1301716800,0.4556],[1301803200,0.4556],[1301889600,0.4556],[1301976000,0.4607],[1302062400,0.46129999999999999],[1302148800,0.49180000000000001],[1302235200,0.47599999999999998],[1302321600,0.46970000000000001],[1302408000,0.46970000000000001],[1302494400,0.46970000000000001],[1302580800,0.46810000000000002],[1302667200,0.46239999999999998],[1302753600,0.46229999999999999],[1302840000,0.46050000000000002],[1302926400,0.46410000000000001],[1303012800,0.46410000000000001],[1303099200,0.46410000000000001],[1303185600,0.46000000000000002],[1303272000,0.46010000000000001],[1303358400,0.4672],[1303444800,0.4703],[1303531200,0.4703],[1303617600,0.4703],[1303704000,0.4703],[1303790400,0.46539999999999998],[1303876800,0.47039999999999998],[1303963200,0.47249999999999998],[1304049600,0.4723],[1304136000,0.46949999999999997],[1304222400,0.46949999999999997],[1304308800,0.46949999999999997],[1304395200,0.47270000000000001],[1304481600,0.46829999999999999],[1304568000,0.4637],[1304654400,0.46389999999999998],[1304740800,0.46539999999999998],[1304827200,0.46539999999999998],[1304913600,0.46539999999999998],[1305000000,0.46629999999999999],[1305086400,0.47010000000000002],[1305172800,0.4627],[1305259200,0.46260000000000001],[1305345600,0.45950000000000002],[1305432000,0.45950000000000002],[1305518400,0.45950000000000002],[1305604800,0.46089999999999998],[1305691200,0.4501],[1305777600,0.45689999999999997],[1305864000,0.45279999999999998],[1305950400,0.44919999999999999],[1306036800,0.44919999999999999],[1306123200,0.44919999999999999],[1306209600,0.43969999999999998],[1306296000,0.4425],[1306382400,0.44800000000000001],[1306468800,0.4501],[1306555200,0.44979999999999998],[1306641600,0.44979999999999998],[1306728000,0.44979999999999998],[1306814400,0.44979999999999998],[1306900800,0.45369999999999999],[1306987200,0.43940000000000001],[1307073600,0.43890000000000001],[1307160000,0.43859999999999999],[1307246400,0.43859999999999999],[1307332800,0.43859999999999999],[1307419200,0.43340000000000001],[1307505600,0.43559999999999999],[1307592000,0.42680000000000001],[1307678400,0.42370000000000002],[1307764800,0.41649999999999998],[1307851200,0.41649999999999998],[1307937600,0.41649999999999998],[1308024000,0.41520000000000001],[1308110400,0.42580000000000001],[1308196800,0.41310000000000002],[1308283200,0.41299999999999998],[1308369600,0.41510000000000002],[1308456000,0.41510000000000002],[1308542400,0.41510000000000002],[1308628800,0.41789999999999999],[1308715200,0.42270000000000002],[1308801600,0.42170000000000002],[1308888000,0.41689999999999999],[1308974400,0.41799999999999998],[1309060800,0.41799999999999998],[1309147200,0.41799999999999998],[1309233600,0.41810000000000003],[1309320000,0.42730000000000001],[1309406400,0.43519999999999998],[1309492800,0.42259999999999998],[1309579200,0.44140000000000001],[1309665600,0.44140000000000001],[1309752000,0.44140000000000001],[1309838400,0.44140000000000001],[1309924800,0.44019999999999998],[1310011200,0.44109999999999999],[1310097600,0.44550000000000001],[1310184000,0.44069999999999998],[1310270400,0.44069999999999998],[1310356800,0.44069999999999998],[1310443200,0.4289],[1310529600,0.43059999999999998],[1310616000,0.43159999999999998],[1310702400,0.4214],[1310788800,0.41820000000000002],[1310875200,0.41820000000000002],[1310961600,0.41820000000000002],[1311048000,0.40910000000000002],[1311134400,0.41170000000000001],[1311220800,0.41320000000000001],[1311307200,0.41830000000000001],[1311393600,0.41959999999999997],[1311480000,0.41959999999999997],[1311566400,0.41959999999999997],[1311652800,0.41499999999999998],[1311739200,0.40710000000000002],[1311825600,0.39900000000000002],[1311912000,0.3906],[1311998400,0.38850000000000001],[1312084800,0.38850000000000001],[1312171200,0.38850000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34470000000000001],[1280894400,0.33700000000000002],[1280980800,0.33850000000000002],[1281067200,0.32679999999999998],[1281153600,0.33139999999999997],[1281240000,0.33139999999999997],[1281326400,0.33139999999999997],[1281412800,0.3271],[1281499200,0.32619999999999999],[1281585600,0.30790000000000001],[1281672000,0.30370000000000003],[1281758400,0.30470000000000003],[1281844800,0.30470000000000003],[1281931200,0.30470000000000003],[1282017600,0.30690000000000001],[1282104000,0.3175],[1282190400,0.32419999999999999],[1282276800,0.30420000000000003],[1282363200,0.30020000000000002],[1282449600,0.30020000000000002],[1282536000,0.30020000000000002],[1282622400,0.29630000000000001],[1282708800,0.2878],[1282795200,0.2959],[1282881600,0.29670000000000002],[1282968000,0.30209999999999998],[1283054400,0.30209999999999998],[1283140800,0.30209999999999998],[1283227200,0.2959],[1283313600,0.30320000000000003],[1283400000,0.30840000000000001],[1283486400,0.32050000000000001],[1283572800,0.32440000000000002],[1283659200,0.32440000000000002],[1283745600,0.32440000000000002],[1283832000,0.32440000000000002],[1283918400,0.315],[1284004800,0.32400000000000001],[1284091200,0.31],[1284177600,0.31390000000000001],[1284264000,0.31390000000000001],[1284350400,0.31390000000000001],[1284436800,0.30869999999999997],[1284523200,0.30199999999999999],[1284609600,0.30880000000000002],[1284696000,0.31169999999999998],[1284782400,0.31909999999999999],[1284868800,0.31909999999999999],[1284955200,0.31909999999999999],[1285041600,0.3377],[1285128000,0.36059999999999998],[1285214400,0.35680000000000001],[1285300800,0.34920000000000001],[1285387200,0.35520000000000002],[1285473600,0.35520000000000002],[1285560000,0.35520000000000002],[1285646400,0.34649999999999997],[1285732800,0.34289999999999998],[1285819200,0.3548],[1285905600,0.35720000000000002],[1285992000,0.37969999999999998],[1286078400,0.37969999999999998],[1286164800,0.37969999999999998],[1286251200,0.37459999999999999],[1286337600,0.37740000000000001],[1286424000,0.36609999999999998],[1286510400,0.36609999999999998],[1286596800,0.36509999999999998],[1286683200,0.36509999999999998],[1286769600,0.36509999999999998],[1286856000,0.36309999999999998],[1286942400,0.3654],[1287028800,0.3644],[1287115200,0.37030000000000002],[1287201600,0.37930000000000003],[1287288000,0.37930000000000003],[1287374400,0.37930000000000003],[1287460800,0.38200000000000001],[1287547200,0.37730000000000002],[1287633600,0.39029999999999998],[1287720000,0.38080000000000003],[1287806400,0.38150000000000001],[1287892800,0.38150000000000001],[1287979200,0.38150000000000001],[1288065600,0.38600000000000001],[1288152000,0.38919999999999999],[1288238400,0.39929999999999999],[1288324800,0.45269999999999999],[1288411200,0.4592],[1288497600,0.4592],[1288584000,0.4592],[1288670400,0.49180000000000001],[1288756800,0.48249999999999998],[1288843200,0.48039999999999999],[1288929600,0.46639999999999998],[1289016000,0.46310000000000001],[1289102400,0.46310000000000001],[1289192400,0.46310000000000001],[1289278800,0.4763],[1289365200,0.4672],[1289451600,0.47960000000000003],[1289538000,0.46289999999999998],[1289624400,0.45340000000000003],[1289710800,0.45340000000000003],[1289797200,0.45340000000000003],[1289883600,0.47310000000000002],[1289970000,0.46239999999999998],[1290056400,0.49440000000000001],[1290142800,0.50409999999999999],[1290229200,0.50239999999999996],[1290315600,0.50239999999999996],[1290402000,0.50239999999999996],[1290488400,0.52300000000000002],[1290574800,0.51970000000000005],[1290661200,0.54290000000000005],[1290747600,0.54290000000000005],[1290834000,0.55400000000000005],[1290920400,0.55400000000000005],[1291006800,0.55400000000000005],[1291093200,0.55979999999999996],[1291179600,0.55859999999999999],[1291266000,0.54810000000000003],[1291352400,0.52129999999999999],[1291438800,0.54059999999999997],[1291525200,0.54059999999999997],[1291611600,0.54059999999999997],[1291698000,0.54549999999999998],[1291784400,0.54930000000000001],[1291870800,0.55110000000000003],[1291957200,0.54800000000000004],[1292043600,0.55589999999999995],[1292130000,0.55589999999999995],[1292216400,0.55589999999999995],[1292302800,0.54620000000000002],[1292389200,0.53510000000000002],[1292475600,0.5272],[1292562000,0.5292],[1292648400,0.55089999999999995],[1292734800,0.55089999999999995],[1292821200,0.55089999999999995],[1292907600,0.55459999999999998],[1292994000,0.54720000000000002],[1293080400,0.54039999999999999],[1293166800,0.53769999999999996],[1293253200,0.53769999999999996],[1293339600,0.53769999999999996],[1293426000,0.53769999999999996],[1293512400,0.53180000000000005],[1293598800,0.52669999999999995],[1293685200,0.53659999999999997],[1293771600,0.56310000000000004],[1293858000,0.59019999999999995],[1293944400,0.59019999999999995],[1294030800,0.59019999999999995],[1294117200,0.59989999999999999],[1294203600,0.58130000000000004],[1294290000,0.59670000000000001],[1294376400,0.59289999999999998],[1294462800,0.58030000000000004],[1294549200,0.58030000000000004],[1294635600,0.58030000000000004],[1294722000,0.57840000000000003],[1294808400,0.57289999999999996],[1294894800,0.59860000000000002],[1294981200,0.59860000000000002],[1295067600,0.58840000000000003],[1295154000,0.58840000000000003],[1295240400,0.58840000000000003],[1295326800,0.58840000000000003],[1295413200,0.58440000000000003],[1295499600,0.56559999999999999],[1295586000,0.57030000000000003],[1295672400,0.56220000000000003],[1295758800,0.56220000000000003],[1295845200,0.56220000000000003],[1295931600,0.5706],[1296018000,0.56279999999999997],[1296104400,0.56310000000000004],[1296190800,0.56259999999999999],[1296277200,0.55059999999999998],[1296363600,0.55059999999999998],[1296450000,0.55059999999999998],[1296536400,0.55010000000000003],[1296622800,0.59119999999999995],[1296709200,0.57999999999999996],[1296795600,0.58999999999999997],[1296882000,0.58450000000000002],[1296968400,0.58450000000000002],[1297054800,0.58450000000000002],[1297141200,0.58150000000000002],[1297227600,0.59460000000000002],[1297314000,0.59219999999999995],[1297400400,0.59009999999999996],[1297486800,0.60729999999999995],[1297573200,0.60729999999999995],[1297659600,0.60729999999999995],[1297746000,0.61099999999999999],[1297832400,0.59809999999999997],[1297918800,0.60740000000000005],[1298005200,0.60429999999999995],[1298091600,0.60680000000000001],[1298178000,0.60680000000000001],[1298264400,0.60680000000000001],[1298350800,0.60680000000000001],[1298437200,0.58109999999999995],[1298523600,0.58779999999999999],[1298610000,0.57069999999999999],[1298696400,0.56540000000000001],[1298782800,0.56540000000000001],[1298869200,0.56540000000000001],[1298955600,0.56210000000000004],[1299042000,0.56940000000000002],[1299128400,0.59260000000000002],[1299214800,0.6018],[1299301200,0.59909999999999997],[1299387600,0.59909999999999997],[1299474000,0.59909999999999997],[1299560400,0.58420000000000005],[1299646800,0.58699999999999997],[1299733200,0.59930000000000005],[1299819600,0.58340000000000003],[1299906000,0.59089999999999998],[1299992400,0.59089999999999998],[1300075200,0.59089999999999998],[1300161600,0.58940000000000003],[1300248000,0.56679999999999997],[1300334400,0.55220000000000002],[1300420800,0.54300000000000004],[1300507200,0.5514],[1300593600,0.5514],[1300680000,0.5514],[1300766400,0.56840000000000002],[1300852800,0.55789999999999995],[1300939200,0.55559999999999998],[1301025600,0.62770000000000004],[1301112000,0.6663],[1301198400,0.6663],[1301284800,0.6663],[1301371200,0.65400000000000003],[1301457600,0.65859999999999996],[1301544000,0.6734],[1301630400,0.66259999999999997],[1301716800,0.66439999999999999],[1301803200,0.66439999999999999],[1301889600,0.66439999999999999],[1301976000,0.65400000000000003],[1302062400,0.65200000000000002],[1302148800,0.65039999999999998],[1302235200,0.64000000000000001],[1302321600,0.63700000000000001],[1302408000,0.63700000000000001],[1302494400,0.63700000000000001],[1302580800,0.62609999999999999],[1302667200,0.62119999999999997],[1302753600,0.6391],[1302840000,0.64370000000000005],[1302926400,0.64839999999999998],[1303012800,0.64839999999999998],[1303099200,0.64839999999999998],[1303185600,0.64159999999999995],[1303272000,0.6421],[1303358400,0.64929999999999999],[1303444800,0.66410000000000002],[1303531200,0.66410000000000002],[1303617600,0.66410000000000002],[1303704000,0.66410000000000002],[1303790400,0.67269999999999996],[1303876800,0.68189999999999995],[1303963200,0.66679999999999995],[1304049600,0.70730000000000004],[1304136000,0.72409999999999997],[1304222400,0.72409999999999997],[1304308800,0.72409999999999997],[1304395200,0.74260000000000004],[1304481600,0.72509999999999997],[1304568000,0.70899999999999996],[1304654400,0.7026],[1304740800,0.72440000000000004],[1304827200,0.72440000000000004],[1304913600,0.72440000000000004],[1305000000,0.72319999999999995],[1305086400,0.72750000000000004],[1305172800,0.72550000000000003],[1305259200,0.71689999999999998],[1305345600,0.75119999999999998],[1305432000,0.75119999999999998],[1305518400,0.75119999999999998],[1305604800,0.7369],[1305691200,0.72929999999999995],[1305777600,0.72940000000000005],[1305864000,0.746],[1305950400,0.74629999999999996],[1306036800,0.74629999999999996],[1306123200,0.74629999999999996],[1306209600,0.72699999999999998],[1306296000,0.70179999999999998],[1306382400,0.70230000000000004],[1306468800,0.73480000000000001],[1306555200,0.75349999999999995],[1306641600,0.75349999999999995],[1306728000,0.75349999999999995],[1306814400,0.75349999999999995],[1306900800,0.76400000000000001],[1306987200,0.75349999999999995],[1307073600,0.76290000000000002],[1307160000,0.74850000000000005],[1307246400,0.74850000000000005],[1307332800,0.74850000000000005],[1307419200,0.73680000000000001],[1307505600,0.7369],[1307592000,0.71489999999999998],[1307678400,0.67079999999999995],[1307764800,0.63619999999999999],[1307851200,0.63619999999999999],[1307937600,0.63619999999999999],[1308024000,0.61980000000000002],[1308110400,0.64170000000000005],[1308196800,0.60599999999999998],[1308283200,0.61050000000000004],[1308369600,0.59960000000000002],[1308456000,0.59960000000000002],[1308542400,0.59960000000000002],[1308628800,0.58579999999999999],[1308715200,0.60240000000000005],[1308801600,0.60640000000000005],[1308888000,0.59930000000000005],[1308974400,0.61199999999999999],[1309060800,0.61199999999999999],[1309147200,0.61199999999999999],[1309233600,0.60040000000000004],[1309320000,0.62270000000000003],[1309406400,0.64339999999999997],[1309492800,0.65069999999999995],[1309579200,0.65329999999999999],[1309665600,0.65329999999999999],[1309752000,0.65329999999999999],[1309838400,0.65329999999999999],[1309924800,0.59930000000000005],[1310011200,0.58650000000000002],[1310097600,0.57950000000000002],[1310184000,0.56510000000000005],[1310270400,0.56510000000000005],[1310356800,0.56510000000000005],[1310443200,0.53979999999999995],[1310529600,0.54830000000000001],[1310616000,0.55289999999999995],[1310702400,0.55230000000000001],[1310788800,0.56720000000000004],[1310875200,0.56720000000000004],[1310961600,0.56720000000000004],[1311048000,0.52949999999999997],[1311134400,0.5454],[1311220800,0.53539999999999999],[1311307200,0.55369999999999997],[1311393600,0.56520000000000004],[1311480000,0.56520000000000004],[1311566400,0.56520000000000004],[1311652800,0.49249999999999999],[1311739200,0.49709999999999999],[1311825600,0.4819],[1311912000,0.39710000000000001],[1311998400,0.37369999999999998],[1312084800,0.37369999999999998],[1312171200,0.37369999999999998],[1312257600,0.31359999999999999],[1312344000,null],[1312430400,0.30790000000000001],[1312516800,0.28699999999999998],[1312603200,0.27429999999999999],[1312689600,0.27429999999999999],[1312776000,0.27429999999999999],[1312862400,0.25190000000000001],[1312948800,0.27689999999999998],[1313035200,0.2631],[1313121600,0.29110000000000003],[1313208000,0.2898],[1313294400,0.2898],[1313380800,0.2898],[1313467200,0.30819999999999997],[1313553600,0.29070000000000001],[1313640000,0.27600000000000002],[1313726400,0.25380000000000003],[1313812800,0.2455],[1313899200,0.2455],[1313985600,0.2455],[1314072000,null],[1314158400,0.26319999999999999],[1314244800,0.25929999999999997],[1314331200,0.26140000000000002],[1314417600,0.26819999999999999],[1314504000,0.26819999999999999],[1314590400,0.26819999999999999],[1314676800,0.2964],[1314763200,0.2863],[1314849600,0.29380000000000001],[1314936000,0.27910000000000001],[1315022400,0.27600000000000002],[1315108800,0.27600000000000002],[1315195200,0.27600000000000002],[1315281600,0.27600000000000002],[1315368000,0.27900000000000003],[1315454400,0.30580000000000002],[1315540800,0.3029],[1315627200,0.27789999999999998],[1315713600,0.27789999999999998],[1315800000,0.27789999999999998],[1315886400,0.28799999999999998],[1315972800,0.28839999999999999],[1316059200,0.2928],[1316145600,0.30509999999999998],[1316232000,0.29360000000000003],[1316318400,0.29360000000000003],[1316404800,0.29360000000000003],[1316491200,0.2903],[1316577600,0.29020000000000001],[1316664000,0.2747],[1316750400,0.25669999999999998],[1316836800,0.25740000000000002],[1316923200,0.25740000000000002],[1317009600,0.25740000000000002],[1317096000,0.25950000000000001],[1317182400,0.27150000000000002],[1317268800,0.26419999999999999],[1317355200,0.24909999999999999],[1317441600,0.23680000000000001],[1317528000,0.23680000000000001],[1317614400,0.23680000000000001],[1317700800,0.2203],[1317787200,0.23480000000000001],[1317873600,0.2601],[1317960000,0.2671],[1318046400,0.25819999999999999],[1318132800,0.25819999999999999],[1318219200,0.25819999999999999],[1318305600,0.27489999999999998],[1318392000,0.27779999999999999],[1318478400,0.2823],[1318564800,0.28320000000000001],[1318651200,0.28249999999999997],[1318737600,0.28249999999999997],[1318824000,0.28249999999999997],[1318910400,0.27029999999999998],[1318996800,0.26169999999999999],[1319083200,0.25669999999999998],[1319169600,0.26169999999999999],[1319256000,0.27579999999999999],[1319342400,0.27579999999999999],[1319428800,0.27579999999999999],[1319515200,0.2868],[1319601600,0.28589999999999999],[1319688000,0.2878],[1319774400,0.32200000000000001],[1319860800,0.33660000000000001],[1319947200,0.33660000000000001],[1320033600,0.33660000000000001],[1320120000,0.31840000000000002],[1320206400,0.30330000000000001],[1320292800,0.31969999999999998],[1320379200,0.31969999999999998],[1320465600,0.31769999999999998],[1320552000,0.31769999999999998],[1320642000,0.31769999999999998],[1320728400,0.3206],[1320814800,0.32329999999999998],[1320901200,0.30499999999999999],[1320987600,0.30399999999999999],[1321074000,0.31359999999999999],[1321160400,0.31359999999999999],[1321246800,0.31359999999999999],[1321333200,0.30780000000000002],[1321419600,0.31619999999999998],[1321506000,0.31740000000000002],[1321592400,0.31540000000000001],[1321678800,0.32140000000000002],[1321765200,0.32140000000000002],[1321851600,0.32140000000000002],[1321938000,0.30909999999999999],[1322024400,0.3014],[1322110800,0.2908],[1322197200,0.2908],[1322283600,0.30059999999999998],[1322370000,0.30059999999999998],[1322456400,0.30059999999999998],[1322542800,0.31190000000000001],[1322629200,0.31159999999999999],[1322715600,0.32300000000000001],[1322802000,0.32740000000000002],[1322888400,0.32050000000000001],[1322974800,0.32050000000000001],[1323061200,0.32050000000000001],[1323147600,0.35570000000000002],[1323234000,0.35270000000000001],[1323320400,0.34649999999999997],[1323406800,0.33679999999999999],[1323493200,0.35239999999999999],[1323579600,0.35239999999999999],[1323666000,0.35239999999999999],[1323752400,0.34289999999999998],[1323838800,0.33400000000000002],[1323925200,0.32069999999999999],[1324011600,0.31559999999999999],[1324098000,0.33610000000000001],[1324184400,0.33610000000000001],[1324270800,0.33610000000000001],[1324357200,0.32800000000000001],[1324443600,0.32940000000000003],[1324530000,0.31979999999999997],[1324616400,0.31950000000000001],[1324702800,0.32040000000000002],[1324789200,0.32040000000000002],[1324875600,0.32040000000000002],[1324962000,0.32040000000000002],[1325048400,0.3226],[1325134800,0.31819999999999998],[1325221200,0.313],[1325307600,0.309],[1325394000,0.309],[1325480400,0.309],[1325566800,0.309],[1325653200,0.30049999999999999],[1325739600,0.316],[1325826000,0.32500000000000001],[1325912400,0.3221],[1325998800,0.3221],[1326085200,0.3221],[1326171600,0.34279999999999999],[1326258000,0.34439999999999998],[1326344400,0.3639],[1326430800,0.36559999999999998],[1326517200,0.36249999999999999],[1326603600,0.36249999999999999],[1326690000,0.36249999999999999],[1326776400,0.36249999999999999],[1326862800,0.3589],[1326949200,0.35820000000000002],[1327035600,0.374],[1327122000,0.36759999999999998],[1327208400,0.36759999999999998],[1327294800,0.36759999999999998],[1327381200,0.36630000000000001],[1327467600,0.36659999999999998],[1327554000,0.36559999999999998],[1327640400,0.35799999999999998],[1327726800,0.36009999999999998],[1327813200,0.36009999999999998],[1327899600,0.36009999999999998],[1327986000,0.35959999999999998],[1328072400,0.35630000000000001],[1328158800,0.36830000000000002],[1328245200,0.37059999999999998],[1328331600,0.38640000000000002],[1328418000,0.38640000000000002],[1328504400,0.38640000000000002],[1328590800,0.38629999999999998],[1328677200,0.39100000000000001],[1328763600,0.37980000000000003],[1328850000,0.37409999999999999],[1328936400,0.36620000000000003],[1329022800,0.36620000000000003],[1329109200,0.36620000000000003],[1329195600,0.3826],[1329282000,0.42349999999999999],[1329368400,0.40999999999999998],[1329454800,0.4073],[1329541200,0.40660000000000002],[1329627600,0.40660000000000002],[1329714000,0.40660000000000002],[1329800400,0.40660000000000002],[1329886800,0.4254],[1329973200,0.40699999999999997],[1330059600,0.42630000000000001],[1330146000,0.42809999999999998],[1330232400,0.42809999999999998],[1330318800,0.42809999999999998],[1330405200,0.42009999999999997],[1330491600,0.43259999999999998],[1330578000,0.433],[1330664400,0.4385],[1330750800,0.44890000000000002],[1330837200,0.44890000000000002],[1330923600,0.44890000000000002],[1331010000,0.4456],[1331096400,0.42070000000000002],[1331182800,0.43080000000000002],[1331269200,0.43630000000000002],[1331355600,0.4385],[1331442000,0.4385],[1331524800,0.4385],[1331611200,0.43509999999999999],[1331697600,0.44219999999999998],[1331784000,0.43669999999999998],[1331870400,0.44579999999999997],[1331956800,0.44069999999999998],[1332043200,0.44069999999999998],[1332129600,0.44069999999999998],[1332216000,0.4481],[1332302400,0.44159999999999999],[1332388800,0.44729999999999998],[1332475200,0.43940000000000001],[1332561600,0.43880000000000002],[1332648000,0.43880000000000002],[1332734400,0.43880000000000002],[1332820800,0.42809999999999998],[1332907200,0.42409999999999998],[1332993600,0.42159999999999997],[1333080000,0.42430000000000001],[1333166400,0.41739999999999999],[1333252800,0.41739999999999999],[1333339200,0.41739999999999999],[1333425600,0.42249999999999999],[1333512000,0.42220000000000002],[1333598400,0.40589999999999998],[1333684800,0.4017],[1333771200,0.4017],[1333857600,0.4017],[1333944000,0.4017],[1334030400,0.39610000000000001],[1334116800,0.3775],[1334203200,0.37780000000000002],[1334289600,0.39229999999999998],[1334376000,0.39150000000000001],[1334462400,0.39150000000000001],[1334548800,0.39150000000000001],[1334635200,0.39119999999999999],[1334721600,0.38969999999999999],[1334808000,0.38850000000000001],[1334894400,0.38979999999999998],[1334980800,0.3952],[1335067200,0.3952],[1335153600,0.3952],[1335240000,0.38929999999999998],[1335326400,0.40350000000000003],[1335412800,0.41749999999999998],[1335499200,0.42380000000000001],[1335585600,0.4209],[1335672000,0.4209],[1335758400,0.4209],[1335844800,0.4118],[1335931200,0.43059999999999998],[1336017600,0.42809999999999998],[1336104000,0.42130000000000001],[1336190400,0.41160000000000002],[1336276800,0.41160000000000002],[1336363200,0.41160000000000002],[1336449600,0.42609999999999998],[1336536000,0.42599999999999999],[1336622400,0.42209999999999998],[1336708800,0.41089999999999999],[1336795200,0.40589999999999998],[1336881600,0.40589999999999998],[1336968000,0.40589999999999998],[1337054400,0.39729999999999999],[1337140800,0.38790000000000002],[1337227200,0.37559999999999999],[1337313600,0.36149999999999999],[1337400000,0.35830000000000001],[1337486400,0.35830000000000001],[1337572800,0.35830000000000001],[1337659200,0.36870000000000003],[1337745600,0.37869999999999998],[1337832000,0.3715],[1337918400,0.36749999999999999],[1338004800,0.36720000000000003],[1338091200,0.36720000000000003],[1338177600,0.36720000000000003],[1338264000,0.36720000000000003],[1338350400,0.37640000000000001],[1338436800,0.36730000000000002],[1338523200,0.36280000000000001],[1338609600,0.34150000000000003],[1338696000,0.34150000000000003],[1338782400,0.34150000000000003],[1338868800,0.32519999999999999],[1338955200,0.33410000000000001],[1339041600,0.34129999999999999],[1339128000,0.33979999999999999],[1339214400,0.36370000000000002],[1339300800,0.36370000000000002],[1339387200,0.36370000000000002],[1339473600,0.35610000000000003],[1339560000,0.37140000000000001],[1339646400,0.36020000000000002],[1339732800,0.38719999999999999],[1339819200,0.39439999999999997],[1339905600,0.39439999999999997],[1339992000,0.39439999999999997],[1340078400,0.3911],[1340164800,0.39910000000000001],[1340251200,0.40089999999999998],[1340337600,0.38569999999999999],[1340424000,0.40029999999999999],[1340510400,0.40029999999999999],[1340596800,0.40029999999999999],[1340683200,0.39229999999999998],[1340769600,0.40039999999999998],[1340856000,0.40960000000000002],[1340942400,0.41039999999999999],[1341028800,0.41620000000000001],[1341115200,0.41620000000000001],[1341201600,0.41620000000000001],[1341288000,0.41639999999999999],[1341374400,0.42370000000000002],[1341460800,0.42370000000000002],[1341547200,0.41889999999999999],[1341633600,0.4083],[1341720000,0.4083],[1341806400,0.4083],[1341892800,0.40310000000000001],[1341979200,0.40310000000000001],[1342065600,0.39800000000000002],[1342152000,0.39419999999999999],[1342238400,0.39760000000000001],[1342324800,0.39760000000000001],[1342411200,0.39760000000000001],[1342497600,0.41999999999999998],[1342584000,0.442],[1342670400,0.43009999999999998],[1342756800,0.42180000000000001],[1342843200,0.4158],[1342929600,0.4158],[1343016000,0.4158],[1343102400,0.40539999999999998],[1343188800,0.39910000000000001],[1343275200,0.4073],[1343361600,0.39140000000000003],[1343448000,0.3987],[1343534400,0.3987],[1343620800,0.3987],[1343707200,0.39029999999999998],[1343793600,0.3886],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33029999999999998],[1154577600,0.33110000000000001],[1154664000,0.34210000000000002],[1154750400,0.33950000000000002],[1154836800,0.33950000000000002],[1154923200,0.33950000000000002],[1155009600,0.33650000000000002],[1155096000,0.33139999999999997],[1155182400,0.31730000000000003],[1155268800,0.32340000000000002],[1155355200,0.31630000000000003],[1155441600,0.31630000000000003],[1155528000,0.31630000000000003],[1155614400,0.30959999999999999],[1155700800,0.32350000000000001],[1155787200,0.33450000000000002],[1155873600,0.33289999999999997],[1155960000,0.32869999999999999],[1156046400,0.32869999999999999],[1156132800,0.32869999999999999],[1156219200,0.32069999999999999],[1156305600,0.31929999999999997],[1156392000,0.3196],[1156478400,0.31680000000000003],[1156564800,0.31740000000000002],[1156651200,0.31740000000000002],[1156737600,0.31740000000000002],[1156824000,0.32100000000000001],[1156910400,0.31909999999999999],[1156996800,0.32090000000000002],[1157083200,0.32319999999999999],[1157169600,0.3251],[1157256000,0.3251],[1157342400,0.3251],[1157428800,0.3251],[1157515200,0.3261],[1157601600,0.31919999999999998],[1157688000,0.31830000000000003],[1157774400,0.31669999999999998],[1157860800,0.31669999999999998],[1157947200,0.31669999999999998],[1158033600,0.31390000000000001],[1158120000,0.31769999999999998],[1158206400,0.32740000000000002],[1158292800,0.32540000000000002],[1158379200,0.32669999999999999],[1158465600,0.32669999999999999],[1158552000,0.32669999999999999],[1158638400,0.33079999999999998],[1158724800,0.32279999999999998],[1158811200,0.32500000000000001],[1158897600,0.32879999999999998],[1158984000,0.32550000000000001],[1159070400,0.32550000000000001],[1159156800,0.32550000000000001],[1159243200,0.32529999999999998],[1159329600,0.33839999999999998],[1159416000,0.33810000000000001],[1159502400,0.3614],[1159588800,0.3619],[1159675200,0.3619],[1159761600,0.3619],[1159848000,0.35909999999999997],[1159934400,0.36020000000000002],[1160020800,0.3604],[1160107200,0.37009999999999998],[1160193600,0.36530000000000001],[1160280000,0.36530000000000001],[1160366400,0.36530000000000001],[1160452800,0.37590000000000001],[1160539200,0.37509999999999999],[1160625600,0.37309999999999999],[1160712000,0.37609999999999999],[1160798400,0.37969999999999998],[1160884800,0.37969999999999998],[1160971200,0.37969999999999998],[1161057600,0.38829999999999998],[1161144000,0.38159999999999999],[1161230400,0.3795],[1161316800,0.38590000000000002],[1161403200,0.38229999999999997],[1161489600,0.38229999999999997],[1161576000,0.38229999999999997],[1161662400,0.378],[1161748800,0.38140000000000002],[1161835200,0.38040000000000002],[1161921600,0.39579999999999999],[1162008000,0.38840000000000002],[1162094400,0.38840000000000002],[1162184400,0.38840000000000002],[1162270800,0.3841],[1162357200,0.38019999999999998],[1162443600,0.36859999999999998],[1162530000,0.372],[1162616400,0.37630000000000002],[1162702800,0.37630000000000002],[1162789200,0.37630000000000002],[1162875600,0.38169999999999998],[1162962000,0.38569999999999999],[1163048400,0.38890000000000002],[1163134800,0.38669999999999999],[1163221200,0.3926],[1163307600,0.3926],[1163394000,0.3926],[1163480400,0.39710000000000001],[1163566800,0.40279999999999999],[1163653200,0.40589999999999998],[1163739600,0.40820000000000001],[1163826000,0.40489999999999998],[1163912400,0.40489999999999998],[1163998800,0.40489999999999998],[1164085200,0.41049999999999998],[1164171600,0.41189999999999999],[1164258000,0.41799999999999998],[1164344400,0.41799999999999998],[1164430800,0.41220000000000001],[1164517200,0.41220000000000001],[1164603600,0.41220000000000001],[1164690000,0.4022],[1164776400,0.40500000000000003],[1164862800,0.40529999999999999],[1164949200,0.41039999999999999],[1165035600,0.40899999999999997],[1165122000,0.40899999999999997],[1165208400,0.40899999999999997],[1165294800,0.41099999999999998],[1165381200,0.41189999999999999],[1165467600,0.41270000000000001],[1165554000,0.41139999999999999],[1165640400,0.40660000000000002],[1165726800,0.40660000000000002],[1165813200,0.40660000000000002],[1165899600,0.40649999999999997],[1165986000,0.40229999999999999],[1166072400,0.40179999999999999],[1166158800,0.4093],[1166245200,0.40400000000000003],[1166331600,0.40400000000000003],[1166418000,0.40400000000000003],[1166504400,0.39750000000000002],[1166590800,0.39460000000000001],[1166677200,0.39190000000000003],[1166763600,0.39200000000000002],[1166850000,0.38669999999999999],[1166936400,0.38669999999999999],[1167022800,0.38669999999999999],[1167109200,0.38669999999999999],[1167195600,0.39219999999999999],[1167282000,0.40039999999999998],[1167368400,0.39789999999999998],[1167454800,0.39240000000000003],[1167541200,0.39240000000000003],[1167627600,0.39240000000000003],[1167714000,0.39240000000000003],[1167800400,0.39240000000000003],[1167886800,0.39550000000000002],[1167973200,0.39829999999999999],[1168059600,0.3881],[1168146000,0.3881],[1168232400,0.3881],[1168318800,0.3896],[1168405200,0.3916],[1168491600,0.39450000000000002],[1168578000,0.40310000000000001],[1168664400,0.41160000000000002],[1168750800,0.41160000000000002],[1168837200,0.41160000000000002],[1168923600,0.41160000000000002],[1169010000,0.41489999999999999],[1169096400,0.41060000000000002],[1169182800,0.40629999999999999],[1169269200,0.41249999999999998],[1169355600,0.41249999999999998],[1169442000,0.41249999999999998],[1169528400,0.4123],[1169614800,0.4168],[1169701200,0.41870000000000002],[1169787600,0.39889999999999998],[1169874000,0.40639999999999998],[1169960400,0.40639999999999998],[1170046800,0.40639999999999998],[1170133200,0.4042],[1170219600,0.40629999999999999],[1170306000,0.41270000000000001],[1170392400,0.41970000000000002],[1170478800,0.43049999999999999],[1170565200,0.43049999999999999],[1170651600,0.43049999999999999],[1170738000,0.42749999999999999],[1170824400,0.43070000000000003],[1170910800,0.43459999999999999],[1170997200,0.4279],[1171083600,0.42159999999999997],[1171170000,0.42159999999999997],[1171256400,0.42159999999999997],[1171342800,0.42220000000000002],[1171429200,0.43080000000000002],[1171515600,0.4355],[1171602000,0.43590000000000001],[1171688400,0.43640000000000001],[1171774800,0.43640000000000001],[1171861200,0.43640000000000001],[1171947600,0.43640000000000001],[1172034000,0.44340000000000002],[1172120400,0.44080000000000003],[1172206800,0.43840000000000001],[1172293200,0.43619999999999998],[1172379600,0.43619999999999998],[1172466000,0.43619999999999998],[1172552400,0.43409999999999999],[1172638800,0.42149999999999999],[1172725200,0.42070000000000002],[1172811600,0.42070000000000002],[1172898000,0.41060000000000002],[1172984400,0.41060000000000002],[1173070800,0.41060000000000002],[1173157200,0.40679999999999999],[1173243600,0.4178],[1173330000,0.42049999999999998],[1173416400,0.42220000000000002],[1173502800,0.42459999999999998],[1173589200,0.42459999999999998],[1173672000,0.42459999999999998],[1173758400,0.42409999999999998],[1173844800,0.41289999999999999],[1173931200,0.41399999999999998],[1174017600,0.42270000000000002],[1174104000,0.42199999999999999],[1174190400,0.42199999999999999],[1174276800,0.42199999999999999],[1174363200,0.42209999999999998],[1174449600,0.42409999999999998],[1174536000,0.43459999999999999],[1174622400,0.44130000000000003],[1174708800,0.44629999999999997],[1174795200,0.44629999999999997],[1174881600,0.44629999999999997],[1174968000,0.44169999999999998],[1175054400,0.43569999999999998],[1175140800,0.43080000000000002],[1175227200,0.42959999999999998],[1175313600,0.4299],[1175400000,0.4299],[1175486400,0.4299],[1175572800,0.4294],[1175659200,0.43430000000000002],[1175745600,0.4294],[1175832000,0.43169999999999997],[1175918400,0.43169999999999997],[1176004800,0.43169999999999997],[1176091200,0.43169999999999997],[1176177600,0.44009999999999999],[1176264000,0.44379999999999997],[1176350400,0.439],[1176436800,0.44169999999999998],[1176523200,0.44059999999999999],[1176609600,0.44059999999999999],[1176696000,0.44059999999999999],[1176782400,0.44400000000000001],[1176868800,0.44330000000000003],[1176955200,0.44590000000000002],[1177041600,0.45319999999999999],[1177128000,0.45839999999999997],[1177214400,0.45839999999999997],[1177300800,0.45839999999999997],[1177387200,0.45910000000000001],[1177473600,0.46039999999999998],[1177560000,0.46589999999999998],[1177646400,0.46589999999999998],[1177732800,0.45240000000000002],[1177819200,0.45240000000000002],[1177905600,0.45240000000000002],[1177992000,0.44280000000000003],[1178078400,0.44269999999999998],[1178164800,0.44829999999999998],[1178251200,0.44900000000000001],[1178337600,0.44990000000000002],[1178424000,0.44990000000000002],[1178510400,0.44990000000000002],[1178596800,0.44729999999999998],[1178683200,0.44790000000000002],[1178769600,0.45200000000000001],[1178856000,0.44700000000000001],[1178942400,0.44869999999999999],[1179028800,0.44869999999999999],[1179115200,0.44869999999999999],[1179201600,0.44729999999999998],[1179288000,0.44429999999999997],[1179374400,0.45150000000000001],[1179460800,0.45069999999999999],[1179547200,0.4506],[1179633600,0.4506],[1179720000,0.4506],[1179806400,0.45429999999999998],[1179892800,0.45689999999999997],[1179979200,0.45490000000000003],[1180065600,0.4415],[1180152000,0.44450000000000001],[1180238400,0.44450000000000001],[1180324800,0.44450000000000001],[1180411200,0.44450000000000001],[1180497600,0.44719999999999999],[1180584000,0.45379999999999998],[1180670400,0.45750000000000002],[1180756800,0.46460000000000001],[1180843200,0.46460000000000001],[1180929600,0.46460000000000001],[1181016000,0.45900000000000002],[1181102400,0.45379999999999998],[1181188800,0.44119999999999998],[1181275200,0.43559999999999999],[1181361600,0.44869999999999999],[1181448000,0.44869999999999999],[1181534400,0.44869999999999999],[1181620800,0.44619999999999999],[1181707200,0.4335],[1181793600,0.44269999999999998],[1181880000,0.44280000000000003],[1181966400,0.44529999999999997],[1182052800,0.44529999999999997],[1182139200,0.44529999999999997],[1182225600,0.44159999999999999],[1182312000,0.44159999999999999],[1182398400,0.44169999999999998],[1182484800,0.43980000000000002],[1182571200,0.43980000000000002],[1182657600,0.43980000000000002],[1182744000,0.43980000000000002],[1182830400,0.44030000000000002],[1182916800,0.43659999999999999],[1183003200,0.4425],[1183089600,0.44259999999999999],[1183176000,0.43840000000000001],[1183262400,0.43840000000000001],[1183348800,0.43840000000000001],[1183435200,0.44330000000000003],[1183521600,0.44590000000000002],[1183608000,0.44590000000000002],[1183694400,0.4466],[1183780800,0.44779999999999998],[1183867200,0.44779999999999998],[1183953600,0.44779999999999998],[1184040000,0.44679999999999997],[1184126400,0.43469999999999998],[1184212800,0.4425],[1184299200,0.44769999999999999],[1184385600,0.45379999999999998],[1184472000,0.45379999999999998],[1184558400,0.45379999999999998],[1184644800,0.44919999999999999],[1184731200,0.45129999999999998],[1184817600,0.45000000000000001],[1184904000,0.45429999999999998],[1184990400,0.44900000000000001],[1185076800,0.44900000000000001],[1185163200,0.44900000000000001],[1185249600,0.4506],[1185336000,0.43240000000000001],[1185422400,0.4299],[1185508800,0.41760000000000003],[1185595200,0.40610000000000002],[1185681600,0.40610000000000002],[1185768000,0.40610000000000002],[1185854400,0.40529999999999999],[1185940800,0.39739999999999998],[1186027200,0.32790000000000002],[1186113600,0.33040000000000003],[1186200000,0.30880000000000002],[1186286400,0.30880000000000002],[1186372800,0.30880000000000002],[1186459200,0.32569999999999999],[1186545600,0.3327],[1186632000,0.34279999999999999],[1186718400,0.35199999999999998],[1186804800,0.3458],[1186891200,0.3458],[1186977600,0.3458],[1187064000,0.33660000000000001],[1187150400,0.3246],[1187236800,0.31269999999999998],[1187323200,0.31230000000000002],[1187409600,0.31580000000000003],[1187496000,0.31580000000000003],[1187582400,0.31580000000000003],[1187668800,0.32169999999999999],[1187755200,0.31830000000000003],[1187841600,0.32250000000000001],[1187928000,0.32019999999999998],[1188014400,0.3221],[1188100800,0.3221],[1188187200,0.3221],[1188273600,0.31769999999999998],[1188360000,0.30530000000000002],[1188446400,0.3155],[1188532800,0.30859999999999999],[1188619200,0.31819999999999998],[1188705600,0.31819999999999998],[1188792000,0.31819999999999998],[1188878400,0.31819999999999998],[1188964800,0.31819999999999998],[1189051200,0.31869999999999998],[1189137600,0.31519999999999998],[1189224000,0.31009999999999999],[1189310400,0.31009999999999999],[1189396800,0.31009999999999999],[1189483200,0.30680000000000002],[1189569600,0.30669999999999997],[1189656000,0.3019],[1189742400,0.3019],[1189828800,0.3054],[1189915200,0.3054],[1190001600,0.3054],[1190088000,0.30299999999999999],[1190174400,0.32090000000000002],[1190260800,0.32200000000000001],[1190347200,0.31919999999999998],[1190433600,0.32029999999999997],[1190520000,0.32029999999999997],[1190606400,0.32029999999999997],[1190692800,0.31040000000000001],[1190779200,0.30930000000000002],[1190865600,0.31990000000000002],[1190952000,0.31380000000000002],[1191038400,0.31340000000000001],[1191124800,0.31340000000000001],[1191211200,0.31340000000000001],[1191297600,0.31769999999999998],[1191384000,0.31690000000000002],[1191470400,0.3226],[1191556800,0.32229999999999998],[1191643200,0.3402],[1191729600,0.3402],[1191816000,0.3402],[1191902400,0.33750000000000002],[1191988800,0.33739999999999998],[1192075200,0.33439999999999998],[1192161600,0.33179999999999998],[1192248000,0.32819999999999999],[1192334400,0.32819999999999999],[1192420800,0.32819999999999999],[1192507200,0.32290000000000002],[1192593600,0.316],[1192680000,0.31],[1192766400,0.30640000000000001],[1192852800,0.29449999999999998],[1192939200,0.29449999999999998],[1193025600,0.29449999999999998],[1193112000,0.29720000000000002],[1193198400,0.30270000000000002],[1193284800,0.2969],[1193371200,0.29299999999999998],[1193457600,0.29499999999999998],[1193544000,0.29499999999999998],[1193630400,0.29499999999999998],[1193716800,0.29270000000000002],[1193803200,0.29289999999999999],[1193889600,0.30049999999999999],[1193976000,0.29530000000000001],[1194062400,0.29170000000000001],[1194148800,0.29170000000000001],[1194238800,0.29170000000000001],[1194325200,0.28699999999999998],[1194411600,0.29170000000000001],[1194498000,0.28149999999999997],[1194584400,0.27729999999999999],[1194670800,0.27000000000000002],[1194757200,0.27000000000000002],[1194843600,0.27000000000000002],[1194930000,0.27160000000000001],[1195016400,0.27229999999999999],[1195102800,0.27400000000000002],[1195189200,0.27460000000000001],[1195275600,0.27239999999999998],[1195362000,0.27239999999999998],[1195448400,0.27239999999999998],[1195534800,0.2576],[1195621200,0.25600000000000001],[1195707600,0.25159999999999999],[1195794000,0.25159999999999999],[1195880400,0.25850000000000001],[1195966800,0.25850000000000001],[1196053200,0.25850000000000001],[1196139600,0.25459999999999999],[1196226000,0.25619999999999998],[1196312400,0.26700000000000002],[1196398800,0.26040000000000002],[1196485200,0.26690000000000003],[1196571600,0.26690000000000003],[1196658000,0.26690000000000003],[1196744400,0.26700000000000002],[1196830800,0.26340000000000002],[1196917200,0.26889999999999997],[1197003600,0.27810000000000001],[1197090000,0.28160000000000002],[1197176400,0.28160000000000002],[1197262800,0.28160000000000002],[1197349200,0.28199999999999997],[1197435600,0.27329999999999999],[1197522000,0.2747],[1197608400,0.27560000000000001],[1197694800,0.27100000000000002],[1197781200,0.27100000000000002],[1197867600,0.27100000000000002],[1197954000,0.27950000000000003],[1198040400,0.27389999999999998],[1198126800,0.26679999999999998],[1198213200,0.26860000000000001],[1198299600,0.27579999999999999],[1198386000,0.27579999999999999],[1198472400,0.27579999999999999],[1198558800,0.27600000000000002],[1198645200,0.27600000000000002],[1198731600,0.27260000000000001],[1198818000,0.2656],[1198904400,0.26860000000000001],[1198990800,0.26860000000000001],[1199077200,0.26860000000000001],[1199163600,0.26629999999999998],[1199250000,0.26629999999999998],[1199336400,0.26479999999999998],[1199422800,0.26029999999999998],[1199509200,0.2492],[1199595600,0.2492],[1199682000,0.2492],[1199768400,0.24759999999999999],[1199854800,0.23680000000000001],[1199941200,0.2326],[1200027600,0.23519999999999999],[1200114000,0.2296],[1200200400,0.2296],[1200286800,0.2296],[1200373200,0.22889999999999999],[1200459600,0.2293],[1200546000,0.23599999999999999],[1200632400,0.22750000000000001],[1200718800,0.22750000000000001],[1200805200,0.22750000000000001],[1200891600,0.22750000000000001],[1200978000,0.22750000000000001],[1201064400,0.22969999999999999],[1201150800,0.2414],[1201237200,0.25290000000000001],[1201323600,0.25540000000000002],[1201410000,0.25540000000000002],[1201496400,0.25540000000000002],[1201582800,0.25459999999999999],[1201669200,0.25800000000000001],[1201755600,0.25840000000000002],[1201842000,0.27539999999999998],[1201928400,0.28170000000000001],[1202014800,0.28170000000000001],[1202101200,0.28170000000000001],[1202187600,0.27339999999999998],[1202274000,0.27010000000000001],[1202360400,0.26690000000000003],[1202446800,0.26960000000000001],[1202533200,0.26840000000000003],[1202619600,0.26840000000000003],[1202706000,0.26840000000000003],[1202792400,0.26900000000000002],[1202878800,0.2717],[1202965200,0.27660000000000001],[1203051600,0.2737],[1203138000,0.27329999999999999],[1203224400,0.27329999999999999],[1203310800,0.27329999999999999],[1203397200,0.27329999999999999],[1203483600,0.27779999999999999],[1203570000,0.28179999999999999],[1203656400,0.2757],[1203742800,0.27810000000000001],[1203829200,0.27810000000000001],[1203915600,0.27810000000000001],[1204002000,0.28439999999999999],[1204088400,0.28499999999999998],[1204174800,0.28079999999999999],[1204261200,0.27350000000000002],[1204347600,0.26479999999999998],[1204434000,0.26479999999999998],[1204520400,0.26479999999999998],[1204606800,0.2676],[1204693200,0.26840000000000003],[1204779600,0.2671],[1204866000,0.26029999999999998],[1204952400,0.25700000000000001],[1205038800,0.25700000000000001],[1205121600,0.25700000000000001],[1205208000,0.25130000000000002],[1205294400,0.2591],[1205380800,0.25829999999999997],[1205467200,0.2697],[1205553600,0.26490000000000002],[1205640000,0.26490000000000002],[1205726400,0.26490000000000002],[1205812800,0.25990000000000002],[1205899200,0.2732],[1205985600,0.27300000000000002],[1206072000,0.27789999999999998],[1206158400,0.27789999999999998],[1206244800,0.27789999999999998],[1206331200,0.27789999999999998],[1206417600,0.29620000000000002],[1206504000,0.30809999999999998],[1206590400,0.29880000000000001],[1206676800,0.29089999999999999],[1206763200,0.29239999999999999],[1206849600,0.29239999999999999],[1206936000,0.29239999999999999],[1207022400,0.2918],[1207108800,0.30480000000000002],[1207195200,0.30049999999999999],[1207281600,0.2984],[1207368000,0.29470000000000002],[1207454400,0.29470000000000002],[1207540800,0.29470000000000002],[1207627200,0.29310000000000003],[1207713600,0.29530000000000001],[1207800000,0.27529999999999999],[1207886400,0.28149999999999997],[1207972800,0.27279999999999999],[1208059200,0.27279999999999999],[1208145600,0.27279999999999999],[1208232000,0.26679999999999998],[1208318400,0.27179999999999999],[1208404800,0.28189999999999998],[1208491200,0.2752],[1208577600,0.28499999999999998],[1208664000,0.28499999999999998],[1208750400,0.28499999999999998],[1208836800,0.29060000000000002],[1208923200,0.28289999999999998],[1209009600,0.28310000000000002],[1209096000,0.30320000000000003],[1209182400,0.31580000000000003],[1209268800,0.31580000000000003],[1209355200,0.31580000000000003],[1209441600,0.3266],[1209528000,0.32500000000000001],[1209614400,0.32140000000000002],[1209700800,0.33650000000000002],[1209787200,0.3306],[1209873600,0.3306],[1209960000,0.3306],[1210046400,0.32850000000000001],[1210132800,0.33069999999999999],[1210219200,0.3196],[1210305600,0.31900000000000001],[1210392000,0.31859999999999999],[1210478400,0.31859999999999999],[1210564800,0.31859999999999999],[1210651200,0.32469999999999999],[1210737600,0.3246],[1210824000,0.32750000000000001],[1210910400,0.3483],[1210996800,0.34110000000000001],[1211083200,0.34110000000000001],[1211169600,0.34110000000000001],[1211256000,0.34699999999999998],[1211342400,0.34279999999999999],[1211428800,0.33810000000000001],[1211515200,0.33439999999999998],[1211601600,0.33579999999999999],[1211688000,0.33579999999999999],[1211774400,0.33579999999999999],[1211860800,0.33579999999999999],[1211947200,0.34029999999999999],[1212033600,0.34549999999999997],[1212120000,0.34889999999999999],[1212206400,0.35089999999999999],[1212292800,0.35089999999999999],[1212379200,0.35089999999999999],[1212465600,0.34799999999999998],[1212552000,0.34839999999999999],[1212638400,0.35949999999999999],[1212724800,0.36549999999999999],[1212811200,0.34100000000000003],[1212897600,0.34100000000000003],[1212984000,0.34100000000000003],[1213070400,0.3458],[1213156800,0.34439999999999998],[1213243200,0.32440000000000002],[1213329600,0.32890000000000003],[1213416000,0.33250000000000002],[1213502400,0.33250000000000002],[1213588800,0.33250000000000002],[1213675200,0.33229999999999998],[1213761600,0.31900000000000001],[1213848000,0.32650000000000001],[1213934400,0.33479999999999999],[1214020800,0.32819999999999999],[1214107200,0.32819999999999999],[1214193600,0.32819999999999999],[1214280000,0.3251],[1214366400,0.32400000000000001],[1214452800,0.32869999999999999],[1214539200,0.31069999999999998],[1214625600,0.313],[1214712000,0.313],[1214798400,0.313],[1214884800,0.31259999999999999],[1214971200,0.30530000000000002],[1215057600,0.29239999999999999],[1215144000,0.29049999999999998],[1215230400,0.29049999999999998],[1215316800,0.29049999999999998],[1215403200,0.29049999999999998],[1215489600,0.29330000000000001],[1215576000,0.3085],[1215662400,0.30059999999999998],[1215748800,0.30380000000000001],[1215835200,0.30349999999999999],[1215921600,0.30349999999999999],[1216008000,0.30349999999999999],[1216094400,0.29680000000000001],[1216180800,0.2989],[1216267200,0.31640000000000001],[1216353600,0.3322],[1216440000,0.33040000000000003],[1216526400,0.33040000000000003],[1216612800,0.33040000000000003],[1216699200,0.33050000000000002],[1216785600,0.34620000000000001],[1216872000,0.34689999999999999],[1216958400,0.32679999999999998],[1217044800,0.33750000000000002],[1217131200,0.33750000000000002],[1217217600,0.33750000000000002],[1217304000,0.31969999999999998],[1217390400,0.3352],[1217476800,0.33029999999999998],[1217563200,0.3332],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32969999999999999],[1154577600,0.3392],[1154664000,0.34589999999999999],[1154750400,0.34739999999999999],[1154836800,0.34739999999999999],[1154923200,0.34739999999999999],[1155009600,0.34499999999999997],[1155096000,0.34160000000000001],[1155182400,0.3407],[1155268800,0.34310000000000002],[1155355200,0.34460000000000002],[1155441600,0.34460000000000002],[1155528000,0.34460000000000002],[1155614400,0.34760000000000002],[1155700800,0.35870000000000002],[1155787200,0.3659],[1155873600,0.36680000000000001],[1155960000,0.36759999999999998],[1156046400,0.36759999999999998],[1156132800,0.36759999999999998],[1156219200,0.3654],[1156305600,0.36520000000000002],[1156392000,0.35959999999999998],[1156478400,0.36130000000000001],[1156564800,0.36209999999999998],[1156651200,0.36209999999999998],[1156737600,0.36209999999999998],[1156824000,0.36890000000000001],[1156910400,0.37159999999999999],[1156996800,0.37669999999999998],[1157083200,0.37830000000000003],[1157169600,0.37809999999999999],[1157256000,0.37809999999999999],[1157342400,0.37809999999999999],[1157428800,0.37809999999999999],[1157515200,0.378],[1157601600,0.37590000000000001],[1157688000,0.37580000000000002],[1157774400,0.379],[1157860800,0.379],[1157947200,0.379],[1158033600,0.37669999999999998],[1158120000,0.3861],[1158206400,0.38750000000000001],[1158292800,0.38629999999999998],[1158379200,0.38579999999999998],[1158465600,0.38579999999999998],[1158552000,0.38579999999999998],[1158638400,0.378],[1158724800,0.379],[1158811200,0.38100000000000001],[1158897600,0.3725],[1158984000,0.36570000000000003],[1159070400,0.36570000000000003],[1159156800,0.36570000000000003],[1159243200,0.37119999999999997],[1159329600,0.36670000000000003],[1159416000,0.37490000000000001],[1159502400,0.36859999999999998],[1159588800,0.36570000000000003],[1159675200,0.36570000000000003],[1159761600,0.36570000000000003],[1159848000,0.36509999999999998],[1159934400,0.36659999999999998],[1160020800,0.37459999999999999],[1160107200,0.38090000000000002],[1160193600,0.37730000000000002],[1160280000,0.37730000000000002],[1160366400,0.37730000000000002],[1160452800,0.37759999999999999],[1160539200,0.38140000000000002],[1160625600,0.38129999999999997],[1160712000,0.38769999999999999],[1160798400,0.38969999999999999],[1160884800,0.38969999999999999],[1160971200,0.38969999999999999],[1161057600,0.39190000000000003],[1161144000,0.38900000000000001],[1161230400,0.39290000000000003],[1161316800,0.39410000000000001],[1161403200,0.39040000000000002],[1161489600,0.39040000000000002],[1161576000,0.39040000000000002],[1161662400,0.3871],[1161748800,0.38700000000000001],[1161835200,0.39029999999999998],[1161921600,0.4032],[1162008000,0.39650000000000002],[1162094400,0.39650000000000002],[1162184400,0.39650000000000002],[1162270800,0.40189999999999998],[1162357200,0.40000000000000002],[1162443600,0.38619999999999999],[1162530000,0.37980000000000003],[1162616400,0.3765],[1162702800,0.3765],[1162789200,0.3765],[1162875600,0.3826],[1162962000,0.37980000000000003],[1163048400,0.38379999999999997],[1163134800,0.37969999999999998],[1163221200,0.38890000000000002],[1163307600,0.38890000000000002],[1163394000,0.38890000000000002],[1163480400,0.39550000000000002],[1163566800,0.4078],[1163653200,0.40679999999999999],[1163739600,0.41160000000000002],[1163826000,0.41189999999999999],[1163912400,0.41189999999999999],[1163998800,0.41189999999999999],[1164085200,0.41310000000000002],[1164171600,0.4194],[1164258000,0.41949999999999998],[1164344400,0.41949999999999998],[1164430800,0.42020000000000002],[1164517200,0.42020000000000002],[1164603600,0.42020000000000002],[1164690000,0.40939999999999999],[1164776400,0.41370000000000001],[1164862800,0.41710000000000003],[1164949200,0.41799999999999998],[1165035600,0.41799999999999998],[1165122000,0.41799999999999998],[1165208400,0.41799999999999998],[1165294800,0.42809999999999998],[1165381200,0.42849999999999999],[1165467600,0.43090000000000001],[1165554000,0.42970000000000003],[1165640400,0.43030000000000002],[1165726800,0.43030000000000002],[1165813200,0.43030000000000002],[1165899600,0.43680000000000002],[1165986000,0.43859999999999999],[1166072400,0.43730000000000002],[1166158800,0.44269999999999998],[1166245200,0.44490000000000002],[1166331600,0.44490000000000002],[1166418000,0.44490000000000002],[1166504400,0.43990000000000001],[1166590800,0.441],[1166677200,0.44600000000000001],[1166763600,0.44929999999999998],[1166850000,0.4461],[1166936400,0.4461],[1167022800,0.4461],[1167109200,0.4461],[1167195600,0.45619999999999999],[1167282000,0.45960000000000001],[1167368400,0.46200000000000002],[1167454800,0.45069999999999999],[1167541200,0.45069999999999999],[1167627600,0.45069999999999999],[1167714000,0.45069999999999999],[1167800400,0.45069999999999999],[1167886800,0.45660000000000001],[1167973200,0.46179999999999999],[1168059600,0.4556],[1168146000,0.4556],[1168232400,0.4556],[1168318800,0.45450000000000002],[1168405200,0.46560000000000001],[1168491600,0.47110000000000002],[1168578000,0.48909999999999998],[1168664400,0.49530000000000002],[1168750800,0.49530000000000002],[1168837200,0.49530000000000002],[1168923600,0.49530000000000002],[1169010000,0.49380000000000002],[1169096400,0.49349999999999999],[1169182800,0.48659999999999998],[1169269200,0.49280000000000002],[1169355600,0.49280000000000002],[1169442000,0.49280000000000002],[1169528400,0.48530000000000001],[1169614800,0.48580000000000001],[1169701200,0.49009999999999998],[1169787600,0.48170000000000002],[1169874000,0.48409999999999997],[1169960400,0.48409999999999997],[1170046800,0.48409999999999997],[1170133200,0.48480000000000001],[1170219600,0.48480000000000001],[1170306000,0.48430000000000001],[1170392400,0.48620000000000002],[1170478800,0.4884],[1170565200,0.4884],[1170651600,0.4884],[1170738000,0.49569999999999997],[1170824400,0.49430000000000002],[1170910800,0.49780000000000002],[1170997200,0.49309999999999998],[1171083600,0.48459999999999998],[1171170000,0.48459999999999998],[1171256400,0.48459999999999998],[1171342800,0.47999999999999998],[1171429200,0.48309999999999997],[1171515600,0.48459999999999998],[1171602000,0.48520000000000002],[1171688400,0.48630000000000001],[1171774800,0.48630000000000001],[1171861200,0.48630000000000001],[1171947600,0.48630000000000001],[1172034000,0.4909],[1172120400,0.4859],[1172206800,0.48259999999999997],[1172293200,0.47789999999999999],[1172379600,0.47789999999999999],[1172466000,0.47789999999999999],[1172552400,0.47689999999999999],[1172638800,0.46210000000000001],[1172725200,0.46550000000000002],[1172811600,0.4642],[1172898000,0.45700000000000002],[1172984400,0.45700000000000002],[1173070800,0.45700000000000002],[1173157200,0.44979999999999998],[1173243600,0.4632],[1173330000,0.4582],[1173416400,0.4632],[1173502800,0.46339999999999998],[1173589200,0.46339999999999998],[1173672000,0.46339999999999998],[1173758400,0.46760000000000002],[1173844800,0.45450000000000002],[1173931200,0.4582],[1174017600,0.46500000000000002],[1174104000,0.46610000000000001],[1174190400,0.46610000000000001],[1174276800,0.46610000000000001],[1174363200,0.47270000000000001],[1174449600,0.47549999999999998],[1174536000,0.48570000000000002],[1174622400,0.48420000000000002],[1174708800,0.48720000000000002],[1174795200,0.48720000000000002],[1174881600,0.48720000000000002],[1174968000,0.48149999999999998],[1175054400,0.47039999999999998],[1175140800,0.46560000000000001],[1175227200,0.46939999999999998],[1175313600,0.47010000000000002],[1175400000,0.47010000000000002],[1175486400,0.47010000000000002],[1175572800,0.47270000000000001],[1175659200,0.47599999999999998],[1175745600,0.47249999999999998],[1175832000,0.46310000000000001],[1175918400,0.46310000000000001],[1176004800,0.46310000000000001],[1176091200,0.46310000000000001],[1176177600,0.46389999999999998],[1176264000,0.46910000000000002],[1176350400,0.46350000000000002],[1176436800,0.46350000000000002],[1176523200,0.46350000000000002],[1176609600,0.46350000000000002],[1176696000,0.46350000000000002],[1176782400,0.46400000000000002],[1176868800,0.46600000000000003],[1176955200,0.46500000000000002],[1177041600,0.46200000000000002],[1177128000,0.46389999999999998],[1177214400,0.46389999999999998],[1177300800,0.46389999999999998],[1177387200,0.46439999999999998],[1177473600,0.4632],[1177560000,0.46750000000000003],[1177646400,0.45639999999999997],[1177732800,0.46260000000000001],[1177819200,0.46260000000000001],[1177905600,0.46260000000000001],[1177992000,0.4486],[1178078400,0.45340000000000003],[1178164800,0.46079999999999999],[1178251200,0.45960000000000001],[1178337600,0.4617],[1178424000,0.4617],[1178510400,0.4617],[1178596800,0.45929999999999999],[1178683200,0.45760000000000001],[1178769600,0.4657],[1178856000,0.45540000000000003],[1178942400,0.46210000000000001],[1179028800,0.46210000000000001],[1179115200,0.46210000000000001],[1179201600,0.45429999999999998],[1179288000,0.4486],[1179374400,0.44700000000000001],[1179460800,0.43990000000000001],[1179547200,0.44009999999999999],[1179633600,0.44009999999999999],[1179720000,0.44009999999999999],[1179806400,0.44590000000000002],[1179892800,0.45200000000000001],[1179979200,0.4451],[1180065600,0.43909999999999999],[1180152000,0.43719999999999998],[1180238400,0.43719999999999998],[1180324800,0.43719999999999998],[1180411200,0.43719999999999998],[1180497600,0.44280000000000003],[1180584000,0.45090000000000002],[1180670400,0.44900000000000001],[1180756800,0.45269999999999999],[1180843200,0.45269999999999999],[1180929600,0.45269999999999999],[1181016000,0.46229999999999999],[1181102400,0.44340000000000002],[1181188800,0.43269999999999997],[1181275200,0.42159999999999997],[1181361600,0.42770000000000002],[1181448000,0.42770000000000002],[1181534400,0.42770000000000002],[1181620800,0.43109999999999998],[1181707200,0.42099999999999999],[1181793600,0.43059999999999998],[1181880000,0.43030000000000002],[1181966400,0.45300000000000001],[1182052800,0.45300000000000001],[1182139200,0.45300000000000001],[1182225600,0.44180000000000003],[1182312000,0.44030000000000002],[1182398400,0.4355],[1182484800,0.43759999999999999],[1182571200,0.43190000000000001],[1182657600,0.43190000000000001],[1182744000,0.43190000000000001],[1182830400,0.42330000000000001],[1182916800,0.43469999999999998],[1183003200,0.44769999999999999],[1183089600,0.44629999999999997],[1183176000,0.44090000000000001],[1183262400,0.44090000000000001],[1183348800,0.44090000000000001],[1183435200,0.45240000000000002],[1183521600,0.45340000000000003],[1183608000,0.45340000000000003],[1183694400,0.4577],[1183780800,0.45739999999999997],[1183867200,0.45739999999999997],[1183953600,0.45739999999999997],[1184040000,0.45490000000000003],[1184126400,0.43959999999999999],[1184212800,0.44429999999999997],[1184299200,0.45569999999999999],[1184385600,0.46360000000000001],[1184472000,0.46360000000000001],[1184558400,0.46360000000000001],[1184644800,0.45710000000000001],[1184731200,0.46160000000000001],[1184817600,0.4577],[1184904000,0.4637],[1184990400,0.44319999999999998],[1185076800,0.44319999999999998],[1185163200,0.44319999999999998],[1185249600,0.44569999999999999],[1185336000,0.4279],[1185422400,0.42530000000000001],[1185508800,0.43059999999999998],[1185595200,0.43009999999999998],[1185681600,0.43009999999999998],[1185768000,0.43009999999999998],[1185854400,0.4405],[1185940800,0.44019999999999998],[1186027200,0.35010000000000002],[1186113600,0.3589],[1186200000,0.35310000000000002],[1186286400,0.35310000000000002],[1186372800,0.35310000000000002],[1186459200,0.35680000000000001],[1186545600,0.35799999999999998],[1186632000,0.36380000000000001],[1186718400,0.34100000000000003],[1186804800,0.35560000000000003],[1186891200,0.35560000000000003],[1186977600,0.35560000000000003],[1187064000,0.3518],[1187150400,0.3392],[1187236800,0.32650000000000001],[1187323200,0.34849999999999998],[1187409600,0.35560000000000003],[1187496000,0.35560000000000003],[1187582400,0.35560000000000003],[1187668800,0.35699999999999998],[1187755200,0.35999999999999999],[1187841600,0.36320000000000002],[1187928000,0.3579],[1188014400,0.35770000000000002],[1188100800,0.35770000000000002],[1188187200,0.35770000000000002],[1188273600,0.34949999999999998],[1188360000,0.3327],[1188446400,0.3498],[1188532800,0.35489999999999999],[1188619200,0.35389999999999999],[1188705600,0.35389999999999999],[1188792000,0.35389999999999999],[1188878400,0.35389999999999999],[1188964800,0.3538],[1189051200,0.34960000000000002],[1189137600,0.3448],[1189224000,0.33410000000000001],[1189310400,0.33410000000000001],[1189396800,0.33410000000000001],[1189483200,0.32690000000000002],[1189569600,0.32719999999999999],[1189656000,0.33040000000000003],[1189742400,0.33239999999999997],[1189828800,0.32879999999999998],[1189915200,0.32879999999999998],[1190001600,0.32879999999999998],[1190088000,0.32569999999999999],[1190174400,0.34300000000000003],[1190260800,0.34899999999999998],[1190347200,0.34210000000000002],[1190433600,0.35270000000000001],[1190520000,0.35270000000000001],[1190606400,0.35270000000000001],[1190692800,0.35110000000000002],[1190779200,0.3528],[1190865600,0.35659999999999997],[1190952000,0.35759999999999997],[1191038400,0.35410000000000003],[1191124800,0.35410000000000003],[1191211200,0.35410000000000003],[1191297600,0.35339999999999999],[1191384000,0.35570000000000002],[1191470400,0.3604],[1191556800,0.36409999999999998],[1191643200,0.36840000000000001],[1191729600,0.36840000000000001],[1191816000,0.36840000000000001],[1191902400,0.37009999999999998],[1191988800,0.36820000000000003],[1192075200,0.36270000000000002],[1192161600,0.35720000000000002],[1192248000,0.35470000000000002],[1192334400,0.35470000000000002],[1192420800,0.35470000000000002],[1192507200,0.34999999999999998],[1192593600,0.34310000000000002],[1192680000,0.34489999999999998],[1192766400,0.34539999999999998],[1192852800,0.33400000000000002],[1192939200,0.33400000000000002],[1193025600,0.33400000000000002],[1193112000,0.34089999999999998],[1193198400,0.34539999999999998],[1193284800,0.34460000000000002],[1193371200,0.35599999999999998],[1193457600,0.3609],[1193544000,0.3609],[1193630400,0.3609],[1193716800,0.36570000000000003],[1193803200,0.37140000000000001],[1193889600,0.37490000000000001],[1193976000,0.35759999999999997],[1194062400,0.35630000000000001],[1194148800,0.35630000000000001],[1194238800,0.35630000000000001],[1194325200,0.35649999999999998],[1194411600,0.3629],[1194498000,0.3468],[1194584400,0.35360000000000003],[1194670800,0.34989999999999999],[1194757200,0.34989999999999999],[1194843600,0.34989999999999999],[1194930000,0.34610000000000002],[1195016400,0.35289999999999999],[1195102800,0.34670000000000001],[1195189200,0.34910000000000002],[1195275600,0.34079999999999999],[1195362000,0.34079999999999999],[1195448400,0.34079999999999999],[1195534800,0.33210000000000001],[1195621200,0.3286],[1195707600,0.32719999999999999],[1195794000,0.32719999999999999],[1195880400,0.3387],[1195966800,0.3387],[1196053200,0.3387],[1196139600,0.32400000000000001],[1196226000,0.3296],[1196312400,0.34960000000000002],[1196398800,0.35120000000000001],[1196485200,0.3538],[1196571600,0.3538],[1196658000,0.3538],[1196744400,0.3528],[1196830800,0.34689999999999999],[1196917200,0.3498],[1197003600,0.3664],[1197090000,0.36549999999999999],[1197176400,0.36549999999999999],[1197262800,0.36549999999999999],[1197349200,0.37359999999999999],[1197435600,0.35520000000000002],[1197522000,0.35949999999999999],[1197608400,0.36120000000000002],[1197694800,0.3448],[1197781200,0.3448],[1197867600,0.3448],[1197954000,0.3412],[1198040400,0.35210000000000002],[1198126800,0.35549999999999998],[1198213200,0.35920000000000002],[1198299600,0.36559999999999998],[1198386000,0.36559999999999998],[1198472400,0.36559999999999998],[1198558800,0.37559999999999999],[1198645200,0.37559999999999999],[1198731600,0.3715],[1198818000,0.3533],[1198904400,0.3478],[1198990800,0.3478],[1199077200,0.3478],[1199163600,0.3463],[1199250000,0.3463],[1199336400,0.34389999999999998],[1199422800,0.33739999999999998],[1199509200,0.3327],[1199595600,0.3327],[1199682000,0.3327],[1199768400,0.34050000000000002],[1199854800,0.32240000000000002],[1199941200,0.31369999999999998],[1200027600,0.3201],[1200114000,0.31819999999999998],[1200200400,0.31819999999999998],[1200286800,0.31819999999999998],[1200373200,0.32090000000000002],[1200459600,0.31009999999999999],[1200546000,0.31440000000000001],[1200632400,0.30009999999999998],[1200718800,0.2984],[1200805200,0.2984],[1200891600,0.2984],[1200978000,0.2984],[1201064400,0.30430000000000001],[1201150800,0.3266],[1201237200,0.31080000000000002],[1201323600,0.31140000000000001],[1201410000,0.31140000000000001],[1201496400,0.31140000000000001],[1201582800,0.32390000000000002],[1201669200,0.33439999999999998],[1201755600,0.3276],[1201842000,0.3382],[1201928400,0.3483],[1202014800,0.3483],[1202101200,0.3483],[1202187600,0.33289999999999997],[1202274000,0.31269999999999998],[1202360400,0.31040000000000001],[1202446800,0.31419999999999998],[1202533200,0.3075],[1202619600,0.3075],[1202706000,0.3075],[1202792400,0.31430000000000002],[1202878800,0.31840000000000002],[1202965200,0.3246],[1203051600,0.3196],[1203138000,0.32219999999999999],[1203224400,0.32219999999999999],[1203310800,0.32219999999999999],[1203397200,0.32219999999999999],[1203483600,0.3261],[1203570000,0.3372],[1203656400,0.32819999999999999],[1203742800,0.32919999999999999],[1203829200,0.32919999999999999],[1203915600,0.32919999999999999],[1204002000,0.34250000000000003],[1204088400,0.34420000000000001],[1204174800,0.34549999999999997],[1204261200,0.33339999999999997],[1204347600,0.32519999999999999],[1204434000,0.32519999999999999],[1204520400,0.32519999999999999],[1204606800,0.33150000000000002],[1204693200,0.32629999999999998],[1204779600,0.32719999999999999],[1204866000,0.31490000000000001],[1204952400,0.3155],[1205038800,0.3155],[1205121600,0.3155],[1205208000,0.30620000000000003],[1205294400,0.32100000000000001],[1205380800,0.31809999999999999],[1205467200,0.32400000000000001],[1205553600,0.31990000000000002],[1205640000,0.31990000000000002],[1205726400,0.31990000000000002],[1205812800,0.31950000000000001],[1205899200,0.32979999999999998],[1205985600,0.33260000000000001],[1206072000,0.34100000000000003],[1206158400,0.34100000000000003],[1206244800,0.34100000000000003],[1206331200,0.34100000000000003],[1206417600,0.35299999999999998],[1206504000,0.35249999999999998],[1206590400,0.34570000000000001],[1206676800,0.33710000000000001],[1206763200,0.33000000000000002],[1206849600,0.33000000000000002],[1206936000,0.33000000000000002],[1207022400,0.33379999999999999],[1207108800,0.34350000000000003],[1207195200,0.3427],[1207281600,0.34889999999999999],[1207368000,0.3412],[1207454400,0.3412],[1207540800,0.3412],[1207627200,0.34060000000000001],[1207713600,0.33829999999999999],[1207800000,0.32179999999999997],[1207886400,0.32540000000000002],[1207972800,0.32300000000000001],[1208059200,0.32300000000000001],[1208145600,0.32300000000000001],[1208232000,0.3175],[1208318400,0.32279999999999998],[1208404800,0.33829999999999999],[1208491200,0.3473],[1208577600,0.35539999999999999],[1208664000,0.35539999999999999],[1208750400,0.35539999999999999],[1208836800,0.35189999999999999],[1208923200,0.34670000000000001],[1209009600,0.34670000000000001],[1209096000,0.35799999999999998],[1209182400,0.36520000000000002],[1209268800,0.36520000000000002],[1209355200,0.36520000000000002],[1209441600,0.37269999999999998],[1209528000,0.36199999999999999],[1209614400,0.35520000000000002],[1209700800,0.36009999999999998],[1209787200,0.35680000000000001],[1209873600,0.35680000000000001],[1209960000,0.35680000000000001],[1210046400,0.35659999999999997],[1210132800,0.35239999999999999],[1210219200,0.34460000000000002],[1210305600,0.34620000000000001],[1210392000,0.34570000000000001],[1210478400,0.34570000000000001],[1210564800,0.34570000000000001],[1210651200,0.3584],[1210737600,0.3574],[1210824000,0.3533],[1210910400,0.3594],[1210996800,0.36199999999999999],[1211083200,0.36199999999999999],[1211169600,0.36199999999999999],[1211256000,0.35699999999999998],[1211342400,0.35880000000000001],[1211428800,0.35149999999999998],[1211515200,0.35580000000000001],[1211601600,0.35310000000000002],[1211688000,0.35310000000000002],[1211774400,0.35310000000000002],[1211860800,0.35310000000000002],[1211947200,0.36009999999999998],[1212033600,0.36149999999999999],[1212120000,0.37469999999999998],[1212206400,0.377],[1212292800,0.377],[1212379200,0.377],[1212465600,0.37380000000000002],[1212552000,0.37880000000000003],[1212638400,0.38219999999999998],[1212724800,0.38729999999999998],[1212811200,0.37369999999999998],[1212897600,0.37369999999999998],[1212984000,0.37369999999999998],[1213070400,0.37030000000000002],[1213156800,0.36990000000000001],[1213243200,0.36309999999999998],[1213329600,0.3715],[1213416000,0.3805],[1213502400,0.3805],[1213588800,0.3805],[1213675200,0.38679999999999998],[1213761600,0.37459999999999999],[1213848000,0.37519999999999998],[1213934400,0.38100000000000001],[1214020800,0.37119999999999997],[1214107200,0.37119999999999997],[1214193600,0.37119999999999997],[1214280000,0.36249999999999999],[1214366400,0.36209999999999998],[1214452800,0.36559999999999998],[1214539200,0.3528],[1214625600,0.34539999999999998],[1214712000,0.34539999999999998],[1214798400,0.34539999999999998],[1214884800,0.34720000000000001],[1214971200,0.35149999999999998],[1215057600,0.3392],[1215144000,0.33400000000000002],[1215230400,0.33400000000000002],[1215316800,0.33400000000000002],[1215403200,0.33400000000000002],[1215489600,0.32390000000000002],[1215576000,0.35160000000000002],[1215662400,0.32769999999999999],[1215748800,0.3352],[1215835200,0.34289999999999998],[1215921600,0.34289999999999998],[1216008000,0.34289999999999998],[1216094400,0.33389999999999997],[1216180800,0.3306],[1216267200,0.35959999999999998],[1216353600,0.37080000000000002],[1216440000,0.37159999999999999],[1216526400,0.37159999999999999],[1216612800,0.37159999999999999],[1216699200,0.36919999999999997],[1216785600,0.38319999999999999],[1216872000,0.3866],[1216958400,0.3513],[1217044800,0.3614],[1217131200,0.3614],[1217217600,0.3614],[1217304000,0.35139999999999999],[1217390400,0.36909999999999998],[1217476800,0.37159999999999999],[1217563200,0.37630000000000002],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3342],[1091592000,0.3221],[1091678400,0.33019999999999999],[1091764800,0.31530000000000002],[1091851200,0.29899999999999999],[1091937600,0.29899999999999999],[1092024000,0.29899999999999999],[1092110400,0.24840000000000001],[1092196800,0.2651],[1092283200,0.25369999999999998],[1092369600,0.25330000000000003],[1092456000,0.2505],[1092542400,0.2505],[1092628800,0.2505],[1092715200,0.25569999999999998],[1092801600,0.26140000000000002],[1092888000,0.27260000000000001],[1092974400,0.26840000000000003],[1093060800,0.27200000000000002],[1093147200,0.27200000000000002],[1093233600,0.27200000000000002],[1093320000,0.27100000000000002],[1093406400,0.27089999999999997],[1093492800,0.27150000000000002],[1093579200,0.26889999999999997],[1093665600,0.27189999999999998],[1093752000,0.27189999999999998],[1093838400,0.27189999999999998],[1093924800,0.26669999999999999],[1094011200,0.26550000000000001],[1094097600,0.26619999999999999],[1094184000,0.26700000000000002],[1094270400,0.26129999999999998],[1094356800,0.26129999999999998],[1094443200,0.26129999999999998],[1094529600,0.26129999999999998],[1094616000,0.26040000000000002],[1094702400,0.25840000000000002],[1094788800,0.26790000000000003],[1094875200,0.27750000000000002],[1094961600,0.27750000000000002],[1095048000,0.27750000000000002],[1095134400,0.28179999999999999],[1095220800,0.27779999999999999],[1095307200,0.2707],[1095393600,0.27410000000000001],[1095480000,0.2727],[1095566400,0.2727],[1095652800,0.2727],[1095739200,0.27310000000000001],[1095825600,0.2757],[1095912000,0.26989999999999997],[1095998400,0.28460000000000002],[1096084800,0.27479999999999999],[1096171200,0.27479999999999999],[1096257600,0.27479999999999999],[1096344000,0.26860000000000001],[1096430400,0.27060000000000001],[1096516800,0.27650000000000002],[1096603200,0.28149999999999997],[1096689600,0.28939999999999999],[1096776000,0.28939999999999999],[1096862400,0.28939999999999999],[1096948800,0.29339999999999999],[1097035200,0.29149999999999998],[1097121600,0.29449999999999998],[1097208000,0.28670000000000001],[1097294400,0.27810000000000001],[1097380800,0.27810000000000001],[1097467200,0.27810000000000001],[1097553600,0.28360000000000002],[1097640000,0.28029999999999999],[1097726400,0.27750000000000002],[1097812800,0.27060000000000001],[1097899200,0.27210000000000001],[1097985600,0.27210000000000001],[1098072000,0.27210000000000001],[1098158400,0.27189999999999998],[1098244800,0.27000000000000002],[1098331200,0.26960000000000001],[1098417600,0.28000000000000003],[1098504000,0.26819999999999999],[1098590400,0.26819999999999999],[1098676800,0.26819999999999999],[1098763200,0.27339999999999998],[1098849600,0.26769999999999999],[1098936000,0.27760000000000001],[1099022400,0.27810000000000001],[1099108800,0.27610000000000001],[1099195200,0.27610000000000001],[1099285200,0.27610000000000001],[1099371600,0.27500000000000002],[1099458000,0.27510000000000001],[1099544400,0.27739999999999998],[1099630800,0.27650000000000002],[1099717200,0.27889999999999998],[1099803600,0.27889999999999998],[1099890000,0.27889999999999998],[1099976400,0.27689999999999998],[1100062800,0.29609999999999997],[1100149200,0.30409999999999998],[1100235600,0.31069999999999998],[1100322000,0.31240000000000001],[1100408400,0.31240000000000001],[1100494800,0.31240000000000001],[1100581200,0.31929999999999997],[1100667600,0.31730000000000003],[1100754000,0.3483],[1100840400,0.3463],[1100926800,0.33279999999999998],[1101013200,0.33279999999999998],[1101099600,0.33279999999999998],[1101186000,0.34470000000000001],[1101272400,0.34939999999999999],[1101358800,0.35870000000000002],[1101445200,0.35870000000000002],[1101531600,0.35720000000000002],[1101618000,0.35720000000000002],[1101704400,0.35720000000000002],[1101790800,0.35120000000000001],[1101877200,0.35370000000000001],[1101963600,0.3669],[1102050000,0.37480000000000002],[1102136400,0.37519999999999998],[1102222800,0.37519999999999998],[1102309200,0.37519999999999998],[1102395600,0.37330000000000002],[1102482000,0.35599999999999998],[1102568400,0.3659],[1102654800,0.36170000000000002],[1102741200,0.3639],[1102827600,0.3639],[1102914000,0.3639],[1103000400,0.36980000000000002],[1103086800,0.37480000000000002],[1103173200,0.38190000000000002],[1103259600,0.37259999999999999],[1103346000,0.3669],[1103432400,0.3669],[1103518800,0.3669],[1103605200,0.37409999999999999],[1103691600,0.374],[1103778000,0.38840000000000002],[1103864400,0.3891],[1103950800,0.3891],[1104037200,0.3891],[1104123600,0.3891],[1104210000,0.3972],[1104296400,0.41139999999999999],[1104382800,0.41139999999999999],[1104469200,0.4103],[1104555600,0.3916],[1104642000,0.3916],[1104728400,0.3916],[1104814800,0.37330000000000002],[1104901200,0.3634],[1104987600,0.35770000000000002],[1105074000,0.3604],[1105160400,0.35349999999999998],[1105246800,0.35349999999999998],[1105333200,0.35349999999999998],[1105419600,0.35589999999999999],[1105506000,0.34429999999999999],[1105592400,0.35060000000000002],[1105678800,0.31080000000000002],[1105765200,0.31019999999999998],[1105851600,0.31019999999999998],[1105938000,0.31019999999999998],[1106024400,0.31019999999999998],[1106110800,0.31919999999999998],[1106197200,0.30580000000000002],[1106283600,0.30280000000000001],[1106370000,0.30249999999999999],[1106456400,0.30249999999999999],[1106542800,0.30249999999999999],[1106629200,0.29380000000000001],[1106715600,0.29349999999999998],[1106802000,0.29549999999999998],[1106888400,0.30059999999999998],[1106974800,0.30080000000000001],[1107061200,0.30080000000000001],[1107147600,0.30080000000000001],[1107234000,0.30740000000000001],[1107320400,0.3145],[1107406800,0.31230000000000002],[1107493200,0.30709999999999998],[1107579600,0.31590000000000001],[1107666000,0.31590000000000001],[1107752400,0.31590000000000001],[1107838800,0.31630000000000003],[1107925200,0.31769999999999998],[1108011600,0.30509999999999998],[1108098000,0.30109999999999998],[1108184400,0.31109999999999999],[1108270800,0.31109999999999999],[1108357200,0.31109999999999999],[1108443600,0.31380000000000002],[1108530000,0.31019999999999998],[1108616400,0.3085],[1108702800,0.30080000000000001],[1108789200,0.30180000000000001],[1108875600,0.30180000000000001],[1108962000,0.30180000000000001],[1109048400,0.30180000000000001],[1109134800,0.29970000000000002],[1109221200,0.29260000000000003],[1109307600,0.2928],[1109394000,0.30020000000000002],[1109480400,0.30020000000000002],[1109566800,0.30020000000000002],[1109653200,0.29480000000000001],[1109739600,0.2959],[1109826000,0.29409999999999997],[1109912400,0.29630000000000001],[1109998800,0.29459999999999997],[1110085200,0.29459999999999997],[1110171600,0.29459999999999997],[1110258000,0.30149999999999999],[1110344400,0.2964],[1110430800,0.29399999999999998],[1110517200,0.27750000000000002],[1110603600,0.26929999999999998],[1110690000,0.26929999999999998],[1110776400,0.26929999999999998],[1110862800,0.26219999999999999],[1110949200,0.26219999999999999],[1111035600,0.27039999999999997],[1111122000,0.27179999999999999],[1111208400,0.26550000000000001],[1111294800,0.26550000000000001],[1111381200,0.26550000000000001],[1111467600,0.26960000000000001],[1111554000,0.27289999999999998],[1111640400,0.26860000000000001],[1111726800,0.2702],[1111813200,0.2702],[1111899600,0.2702],[1111986000,0.2702],[1112072400,0.26219999999999999],[1112158800,0.25409999999999999],[1112245200,0.2621],[1112331600,0.25340000000000001],[1112418000,0.25829999999999997],[1112504400,0.25829999999999997],[1112587200,0.25829999999999997],[1112673600,0.26669999999999999],[1112760000,0.26860000000000001],[1112846400,0.26850000000000002],[1112932800,0.2772],[1113019200,0.27679999999999999],[1113105600,0.27679999999999999],[1113192000,0.27679999999999999],[1113278400,0.27350000000000002],[1113364800,0.28070000000000001],[1113451200,0.27879999999999999],[1113537600,0.27760000000000001],[1113624000,0.27379999999999999],[1113710400,0.27379999999999999],[1113796800,0.27379999999999999],[1113883200,0.28470000000000001],[1113969600,0.2802],[1114056000,0.2797],[1114142400,0.2853],[1114228800,0.28000000000000003],[1114315200,0.28000000000000003],[1114401600,0.28000000000000003],[1114488000,0.28220000000000001],[1114574400,0.27850000000000003],[1114660800,0.27850000000000003],[1114747200,0.27000000000000002],[1114833600,0.27039999999999997],[1114920000,0.27039999999999997],[1115006400,0.27039999999999997],[1115092800,0.2823],[1115179200,0.28199999999999997],[1115265600,0.2382],[1115352000,0.249],[1115438400,0.25140000000000001],[1115524800,0.25140000000000001],[1115611200,0.25140000000000001],[1115697600,0.2616],[1115784000,0.25330000000000003],[1115870400,0.25829999999999997],[1115956800,0.25390000000000001],[1116043200,0.25790000000000002],[1116129600,0.25790000000000002],[1116216000,0.25790000000000002],[1116302400,0.2606],[1116388800,0.2636],[1116475200,0.27250000000000002],[1116561600,0.2747],[1116648000,0.2792],[1116734400,0.2792],[1116820800,0.2792],[1116907200,0.30130000000000001],[1116993600,0.30370000000000003],[1117080000,0.2984],[1117166400,0.30630000000000002],[1117252800,0.30249999999999999],[1117339200,0.30249999999999999],[1117425600,0.30249999999999999],[1117512000,0.30249999999999999],[1117598400,0.311],[1117684800,0.31090000000000001],[1117771200,0.3075],[1117857600,0.3125],[1117944000,0.3125],[1118030400,0.3125],[1118116800,0.3115],[1118203200,0.31219999999999998],[1118289600,0.30769999999999997],[1118376000,0.30009999999999998],[1118462400,0.30030000000000001],[1118548800,0.30030000000000001],[1118635200,0.30030000000000001],[1118721600,0.29999999999999999],[1118808000,0.30080000000000001],[1118894400,0.30259999999999998],[1118980800,0.30449999999999999],[1119067200,0.29999999999999999],[1119153600,0.29999999999999999],[1119240000,0.29999999999999999],[1119326400,0.29930000000000001],[1119412800,0.30159999999999998],[1119499200,0.3009],[1119585600,0.2964],[1119672000,0.2923],[1119758400,0.2923],[1119844800,0.2923],[1119931200,0.2908],[1120017600,0.30080000000000001],[1120104000,0.3004],[1120190400,0.2964],[1120276800,0.29530000000000001],[1120363200,0.29530000000000001],[1120449600,0.29530000000000001],[1120536000,0.29530000000000001],[1120622400,0.31590000000000001],[1120708800,0.30549999999999999],[1120795200,0.30709999999999998],[1120881600,0.31430000000000002],[1120968000,0.31430000000000002],[1121054400,0.31430000000000002],[1121140800,0.31459999999999999],[1121227200,0.308],[1121313600,0.30580000000000002],[1121400000,0.29970000000000002],[1121486400,0.3004],[1121572800,0.3004],[1121659200,0.3004],[1121745600,0.29349999999999998],[1121832000,0.29420000000000002],[1121918400,0.30030000000000001],[1122004800,0.30209999999999998],[1122091200,0.29780000000000001],[1122177600,0.29780000000000001],[1122264000,0.29780000000000001],[1122350400,0.29039999999999999],[1122436800,0.29339999999999999],[1122523200,0.3019],[1122609600,0.31080000000000002],[1122696000,0.31169999999999998],[1122782400,0.31169999999999998],[1122868800,0.31169999999999998],[1122955200,null],[1217649600,0.35830000000000001],[1217736000,0.35830000000000001],[1217822400,0.35830000000000001],[1217908800,0.3533],[1217995200,0.3584],[1218081600,0.3624],[1218168000,0.3594],[1218254400,0.36630000000000001],[1218340800,0.36630000000000001],[1218427200,0.36630000000000001],[1218513600,0.38369999999999999],[1218600000,0.37809999999999999],[1218686400,0.36780000000000002],[1218772800,0.37319999999999998],[1218859200,0.37869999999999998],[1218945600,0.37869999999999998],[1219032000,0.37869999999999998],[1219118400,0.3765],[1219204800,0.36659999999999998],[1219291200,0.36890000000000001],[1219377600,0.36630000000000001],[1219464000,0.37180000000000002],[1219550400,0.37180000000000002],[1219636800,0.37180000000000002],[1219723200,0.36549999999999999],[1219809600,0.36930000000000002],[1219896000,0.38419999999999999],[1219982400,0.38679999999999998],[1220068800,0.38250000000000001],[1220155200,0.38250000000000001],[1220241600,0.38250000000000001],[1220328000,0.38250000000000001],[1220414400,0.39439999999999997],[1220500800,0.39539999999999997],[1220587200,0.38109999999999999],[1220673600,0.37419999999999998],[1220760000,0.37419999999999998],[1220846400,0.37419999999999998],[1220932800,0.37890000000000001],[1221019200,0.37009999999999998],[1221105600,0.37790000000000001],[1221192000,0.3286],[1221278400,0.34100000000000003],[1221364800,0.34100000000000003],[1221451200,0.34100000000000003],[1221537600,0.31719999999999998],[1221624000,0.33589999999999998],[1221710400,0.32119999999999999],[1221796800,0.35120000000000001],[1221883200,0.3634],[1221969600,0.3634],[1222056000,0.3634],[1222142400,0.34949999999999998],[1222228800,0.34339999999999998],[1222315200,0.34899999999999998],[1222401600,0.36009999999999998],[1222488000,0.36530000000000001],[1222574400,0.36530000000000001],[1222660800,0.36530000000000001],[1222747200,0.34510000000000002],[1222833600,0.34370000000000001],[1222920000,0.33860000000000001],[1223006400,0.32819999999999999],[1223092800,0.32519999999999999],[1223179200,0.32519999999999999],[1223265600,0.32519999999999999],[1223352000,0.31030000000000002],[1223438400,0.2863],[1223524800,0.2772],[1223611200,0.25940000000000002],[1223697600,0.2611],[1223784000,0.2611],[1223870400,0.2611],[1223956800,0.2893],[1224043200,0.27779999999999999],[1224129600,0.25829999999999997],[1224216000,0.26540000000000002],[1224302400,0.27089999999999997],[1224388800,0.27089999999999997],[1224475200,0.27089999999999997],[1224561600,0.28599999999999998],[1224648000,0.27889999999999998],[1224734400,0.26540000000000002],[1224820800,0.253],[1224907200,0.24379999999999999],[1224993600,0.24379999999999999],[1225080000,0.24379999999999999],[1225166400,0.23219999999999999],[1225252800,0.25119999999999998],[1225339200,0.2606],[1225425600,0.2797],[1225512000,0.29930000000000001],[1225598400,0.29930000000000001],[1225688400,0.29930000000000001],[1225774800,0.29880000000000001],[1225861200,0.30969999999999998],[1225947600,0.3014],[1226034000,0.30570000000000003],[1226120400,0.31900000000000001],[1226206800,0.31900000000000001],[1226293200,0.31900000000000001],[1226379600,0.30609999999999998],[1226466000,0.2974],[1226552400,0.28770000000000001],[1226638800,0.30759999999999998],[1226725200,0.30249999999999999],[1226811600,0.30249999999999999],[1226898000,0.30249999999999999],[1226984400,0.2878],[1227070800,0.28570000000000001],[1227157200,0.27289999999999998],[1227243600,0.27189999999999998],[1227330000,0.27579999999999999],[1227416400,0.27579999999999999],[1227502800,0.27579999999999999],[1227589200,0.33939999999999998],[1227675600,0.33860000000000001],[1227762000,0.34050000000000002],[1227848400,0.34050000000000002],[1227934800,0.3533],[1228021200,0.3533],[1228107600,0.3533],[1228194000,0.32219999999999999],[1228280400,0.3402],[1228366800,0.32369999999999999],[1228453200,0.31569999999999998],[1228539600,0.32869999999999999],[1228626000,0.32869999999999999],[1228712400,0.32869999999999999],[1228798800,0.33210000000000001],[1228885200,0.33019999999999999],[1228971600,0.33169999999999999],[1229058000,0.32040000000000002],[1229144400,0.32929999999999998],[1229230800,0.32929999999999998],[1229317200,0.32929999999999998],[1229403600,0.32119999999999999],[1229490000,0.33589999999999998],[1229576400,0.34310000000000002],[1229662800,0.3387],[1229749200,0.34970000000000001],[1229835600,0.34970000000000001],[1229922000,0.34970000000000001],[1230008400,0.35339999999999999],[1230094800,0.34370000000000001],[1230181200,0.34489999999999998],[1230267600,0.34489999999999998],[1230354000,0.3463],[1230440400,0.3463],[1230526800,0.3463],[1230613200,0.34389999999999998],[1230699600,0.36199999999999999],[1230786000,0.36890000000000001],[1230872400,0.36890000000000001],[1230958800,0.37180000000000002],[1231045200,0.37180000000000002],[1231131600,0.37180000000000002],[1231218000,0.37780000000000002],[1231304400,0.36530000000000001],[1231390800,0.36909999999999998],[1231477200,0.378],[1231563600,0.36859999999999998],[1231650000,0.36859999999999998],[1231736400,0.36859999999999998],[1231822800,0.36230000000000001],[1231909200,0.3644],[1231995600,0.36249999999999999],[1232082000,0.36330000000000001],[1232168400,0.36020000000000002],[1232254800,0.36020000000000002],[1232341200,0.36020000000000002],[1232427600,0.36020000000000002],[1232514000,0.37219999999999998],[1232600400,0.41149999999999998],[1232686800,0.41599999999999998],[1232773200,0.41820000000000002],[1232859600,0.41820000000000002],[1232946000,0.41820000000000002],[1233032400,0.42899999999999999],[1233118800,0.4259],[1233205200,0.43590000000000001],[1233291600,0.44030000000000002],[1233378000,0.43049999999999999],[1233464400,0.43049999999999999],[1233550800,0.43049999999999999],[1233637200,0.44409999999999999],[1233723600,0.44219999999999998],[1233810000,0.43159999999999998],[1233896400,0.43559999999999999],[1233982800,0.4415],[1234069200,0.4415],[1234155600,0.4415],[1234242000,0.43690000000000001],[1234328400,0.42130000000000001],[1234414800,0.42459999999999998],[1234501200,0.43480000000000002],[1234587600,0.4395],[1234674000,0.4395],[1234760400,0.4395],[1234846800,0.4395],[1234933200,0.42599999999999999],[1235019600,0.41849999999999998],[1235106000,0.38750000000000001],[1235192400,0.38729999999999998],[1235278800,0.38729999999999998],[1235365200,0.38729999999999998],[1235451600,0.38069999999999998],[1235538000,0.40389999999999998],[1235624400,0.39829999999999999],[1235710800,0.38800000000000001],[1235797200,0.38790000000000002],[1235883600,0.38790000000000002],[1235970000,0.38790000000000002],[1236056400,0.3805],[1236142800,0.30690000000000001],[1236229200,0.314],[1236315600,0.2969],[1236402000,0.28179999999999999],[1236488400,0.28179999999999999],[1236571200,0.28179999999999999],[1236657600,0.27900000000000003],[1236744000,0.29270000000000002],[1236830400,0.28960000000000002],[1236916800,0.31140000000000001],[1237003200,0.29809999999999998],[1237089600,0.29809999999999998],[1237176000,0.29809999999999998],[1237262400,0.29020000000000001],[1237348800,0.30309999999999998],[1237435200,0.31630000000000003],[1237521600,0.31140000000000001],[1237608000,0.30009999999999998],[1237694400,0.30009999999999998],[1237780800,0.30009999999999998],[1237867200,0.3085],[1237953600,0.29459999999999997],[1238040000,0.2974],[1238126400,0.29980000000000001],[1238212800,0.28889999999999999],[1238299200,0.28889999999999999],[1238385600,0.28889999999999999],[1238472000,0.34970000000000001],[1238558400,0.33739999999999998],[1238644800,0.34499999999999997],[1238731200,0.35049999999999998],[1238817600,0.3513],[1238904000,0.3513],[1238990400,0.3513],[1239076800,0.34710000000000002],[1239163200,0.33629999999999999],[1239249600,0.3448],[1239336000,0.35980000000000001],[1239422400,0.35980000000000001],[1239508800,0.35980000000000001],[1239595200,0.35980000000000001],[1239681600,0.3488],[1239768000,0.33789999999999998],[1239854400,0.33939999999999998],[1239940800,0.35420000000000001],[1240027200,0.35449999999999998],[1240113600,0.35449999999999998],[1240200000,0.35449999999999998],[1240286400,0.34179999999999999],[1240372800,0.3503],[1240459200,0.34429999999999999],[1240545600,0.34110000000000001],[1240632000,0.3523],[1240718400,0.3523],[1240804800,0.3523],[1240891200,0.34489999999999998],[1240977600,0.34720000000000001],[1241064000,0.35210000000000002],[1241150400,0.3498],[1241236800,0.35770000000000002],[1241323200,0.35770000000000002],[1241409600,0.35770000000000002],[1241496000,0.35830000000000001],[1241582400,0.35859999999999997],[1241668800,0.35580000000000001],[1241755200,0.38679999999999998],[1241841600,0.39090000000000003],[1241928000,0.39090000000000003],[1242014400,0.39090000000000003],[1242100800,0.37619999999999998],[1242187200,0.36599999999999999],[1242273600,0.34820000000000001],[1242360000,0.35580000000000001],[1242446400,0.3594],[1242532800,0.3594],[1242619200,0.3594],[1242705600,0.3674],[1242792000,0.3629],[1242878400,0.3579],[1242964800,0.34520000000000001],[1243051200,0.33860000000000001],[1243137600,0.33860000000000001],[1243224000,0.33860000000000001],[1243310400,0.33860000000000001],[1243396800,0.34010000000000001],[1243483200,0.32840000000000003],[1243569600,0.32919999999999999],[1243656000,0.3372],[1243742400,0.3372],[1243828800,0.3372],[1243915200,0.3508],[1244001600,0.35460000000000003],[1244088000,0.34689999999999999],[1244174400,0.34949999999999998],[1244260800,0.34439999999999998],[1244347200,0.34439999999999998],[1244433600,0.34439999999999998],[1244520000,0.3402],[1244606400,0.33729999999999999],[1244692800,0.33379999999999999],[1244779200,0.33910000000000001],[1244865600,0.33839999999999998],[1244952000,0.33839999999999998],[1245038400,0.33839999999999998],[1245124800,0.32919999999999999],[1245211200,0.3231],[1245297600,0.3246],[1245384000,0.31950000000000001],[1245470400,0.32479999999999998],[1245556800,0.32479999999999998],[1245643200,0.32479999999999998],[1245729600,0.31859999999999999],[1245816000,0.315],[1245902400,0.3196],[1245988800,0.32129999999999997],[1246075200,0.31890000000000002],[1246161600,0.31890000000000002],[1246248000,0.31890000000000002],[1246334400,0.32169999999999999],[1246420800,0.32619999999999999],[1246507200,0.32790000000000002],[1246593600,0.3196],[1246680000,0.3196],[1246766400,0.3196],[1246852800,0.3196],[1246939200,0.31390000000000001],[1247025600,0.30840000000000001],[1247112000,0.30420000000000003],[1247198400,0.3105],[1247284800,0.31359999999999999],[1247371200,0.31359999999999999],[1247457600,0.31359999999999999],[1247544000,0.32069999999999999],[1247630400,0.3337],[1247716800,0.35199999999999998],[1247803200,0.34899999999999998],[1247889600,0.35310000000000002],[1247976000,0.35310000000000002],[1248062400,0.35310000000000002],[1248148800,0.35639999999999999],[1248235200,0.3574],[1248321600,0.36809999999999998],[1248408000,0.3755],[1248494400,0.37830000000000003],[1248580800,0.37830000000000003],[1248667200,0.37830000000000003],[1248753600,0.3775],[1248840000,0.37519999999999998],[1248926400,0.39329999999999998],[1249012800,0.40229999999999999],[1249099200,0.39860000000000001],[1249185600,0.39860000000000001],[1249272000,0.39860000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070050000000000001],[996811200,null],[997243200,0.069419999999999996],[997329600,null],[1004068800,0.06855],[1004155200,null],[1005714000,0.072410000000000002],[1005800400,0.074880000000000002],[1005886800,0.072800000000000004],[1005973200,0.080100000000000005],[1006059600,0.080100000000000005],[1006146000,0.080100000000000005],[1006232400,0.084940000000000002],[1006318800,0.076189999999999994],[1006405200,0.07739],[1006491600,0.07739],[1006578000,0.080180000000000001],[1006664400,0.080180000000000001],[1006750800,0.080180000000000001],[1006837200,0.08097],[1006923600,0.077759999999999996],[1007010000,0.069690000000000002],[1007096400,0.071919999999999998],[1007182800,null],[1007528400,0.073150000000000007],[1007614800,0.079089999999999994],[1007701200,0.077920000000000003],[1007787600,null],[1126929600,0.082360000000000003],[1127016000,0.082360000000000003],[1127102400,0.082360000000000003],[1127188800,null],[1127534400,0.086449999999999999],[1127620800,0.086449999999999999],[1127707200,0.086449999999999999],[1127793600,0.08931],[1127880000,0.09604],[1127966400,0.093420000000000003],[1128052800,0.094890000000000002],[1128139200,0.097890000000000005],[1128225600,0.097890000000000005],[1128312000,0.097890000000000005],[1128398400,0.095250000000000001],[1128484800,0.10009999999999999],[1128571200,0.099989999999999996],[1128657600,0.097409999999999997],[1128744000,0.094109999999999999],[1128830400,0.094109999999999999],[1128916800,0.094109999999999999],[1129003200,0.094070000000000001],[1129089600,0.088370000000000004],[1129176000,0.083159999999999998],[1129262400,0.086660000000000001],[1129348800,0.086779999999999996],[1129435200,0.086779999999999996],[1129521600,0.086779999999999996],[1129608000,0.085370000000000001],[1129694400,0.085120000000000001],[1129780800,0.085220000000000004],[1129867200,0.087620000000000003],[1129953600,0.090819999999999998],[1130040000,0.090819999999999998],[1130126400,0.090819999999999998],[1130212800,0.090359999999999996],[1130299200,0.089480000000000004],[1130385600,0.087859999999999994],[1130472000,0.083720000000000003],[1130558400,0.089209999999999998],[1130644800,0.089209999999999998],[1130734800,0.089209999999999998],[1130821200,0.090490000000000001],[1130907600,0.089389999999999997],[1130994000,0.095630000000000007],[1131080400,0.1026],[1131166800,0.1004],[1131253200,0.1004],[1131339600,0.1004],[1131426000,0.1026],[1131512400,0.096339999999999995],[1131598800,0.1007],[1131685200,0.096809999999999993],[1131771600,0.098559999999999995],[1131858000,0.098559999999999995],[1131944400,0.098559999999999995],[1132030800,0.094500000000000001],[1132117200,0.092780000000000001],[1132203600,0.093170000000000003],[1132290000,0.096519999999999995],[1132376400,0.098799999999999999],[1132462800,0.098799999999999999],[1132549200,0.098799999999999999],[1132635600,0.097199999999999995],[1132722000,0.10299999999999999],[1132808400,0.1033],[1132894800,0.1033],[1132981200,0.1043],[1133067600,0.1043],[1133154000,0.1043],[1133240400,0.10199999999999999],[1133326800,0.1014],[1133413200,0.11070000000000001],[1133499600,0.12130000000000001],[1133586000,0.1163],[1133672400,0.1163],[1133758800,0.1163],[1133845200,0.1148],[1133931600,0.1167],[1134018000,0.11609999999999999],[1134104400,0.1167],[1134190800,0.1173],[1134277200,0.1173],[1134363600,0.1173],[1134450000,0.1158],[1134536400,0.1152],[1134622800,0.1159],[1134709200,0.11409999999999999],[1134795600,0.1132],[1134882000,0.1132],[1134968400,0.1132],[1135054800,0.1076],[1135141200,0.1052],[1135227600,0.1079],[1135314000,0.1086],[1135400400,0.1082],[1135486800,0.1082],[1135573200,0.1082],[1135659600,0.1082],[1135746000,0.1069],[1135832400,0.1032],[1135918800,0.1038],[1136005200,0.10059999999999999],[1136091600,0.10059999999999999],[1136178000,0.10059999999999999],[1136264400,0.10059999999999999],[1136350800,0.1033],[1136437200,0.1069],[1136523600,0.1116],[1136610000,0.1148],[1136696400,0.1148],[1136782800,0.1148],[1136869200,0.11260000000000001],[1136955600,0.1235],[1137042000,0.12820000000000001],[1137128400,0.1231],[1137214800,0.12909999999999999],[1137301200,0.12909999999999999],[1137387600,0.12909999999999999],[1137474000,0.12909999999999999],[1137560400,0.1249],[1137646800,0.1255],[1137733200,0.13519999999999999],[1137819600,0.127],[1137906000,0.127],[1137992400,0.127],[1138078800,0.1283],[1138165200,0.13420000000000001],[1138251600,0.13250000000000001],[1138338000,0.13900000000000001],[1138424400,0.14030000000000001],[1138510800,0.14030000000000001],[1138597200,0.14030000000000001],[1138683600,0.1368],[1138770000,0.13750000000000001],[1138856400,0.1394],[1138942800,0.1341],[1139029200,0.12920000000000001],[1139115600,0.12920000000000001],[1139202000,0.12920000000000001],[1139288400,0.1298],[1139374800,0.12859999999999999],[1139461200,0.1308],[1139547600,0.13300000000000001],[1139634000,0.1298],[1139720400,0.1298],[1139806800,0.1298],[1139893200,0.1321],[1139979600,0.1308],[1140066000,0.13089999999999999],[1140152400,0.13150000000000001],[1140238800,0.13600000000000001],[1140325200,0.13600000000000001],[1140411600,0.13600000000000001],[1140498000,0.13600000000000001],[1140584400,0.13289999999999999],[1140670800,0.1321],[1140757200,0.1343],[1140843600,0.13730000000000001],[1140930000,0.13730000000000001],[1141016400,0.13730000000000001],[1141102800,0.1368],[1141189200,0.1371],[1141275600,0.1431],[1141362000,0.15820000000000001],[1141448400,0.16739999999999999],[1141534800,0.16739999999999999],[1141621200,0.16739999999999999],[1141707600,0.16589999999999999],[1141794000,0.15859999999999999],[1141880400,0.16969999999999999],[1141966800,0.1716],[1142053200,0.1681],[1142139600,0.1681],[1142226000,0.1681],[1142312400,0.16919999999999999],[1142398800,0.1691],[1142485200,0.183],[1142571600,0.17799999999999999],[1142658000,0.1855],[1142744400,0.1855],[1142830800,0.1855],[1142917200,0.18179999999999999],[1143003600,0.18090000000000001],[1143090000,0.1799],[1143176400,0.17760000000000001],[1143262800,0.18410000000000001],[1143349200,0.18410000000000001],[1143435600,0.18410000000000001],[1143522000,0.1862],[1143608400,0.1875],[1143694800,0.19120000000000001],[1143781200,0.18970000000000001],[1143867600,0.19009999999999999],[1143954000,0.19009999999999999],[1144036800,0.19009999999999999],[1144123200,0.18609999999999999],[1144209600,0.1787],[1144296000,0.1789],[1144382400,0.18770000000000001],[1144468800,0.17899999999999999],[1144555200,0.17899999999999999],[1144641600,0.17899999999999999],[1144728000,0.17030000000000001],[1144814400,0.16200000000000001],[1144900800,0.16420000000000001],[1144987200,0.16639999999999999],[1145073600,0.16639999999999999],[1145160000,0.16639999999999999],[1145246400,0.16639999999999999],[1145332800,0.15340000000000001],[1145419200,0.16589999999999999],[1145505600,0.17050000000000001],[1145592000,0.1736],[1145678400,0.1661],[1145764800,0.1661],[1145851200,0.1661],[1145937600,0.16120000000000001],[1146024000,0.1618],[1146110400,0.16300000000000001],[1146196800,0.15959999999999999],[1146283200,0.159],[1146369600,0.159],[1146456000,0.159],[1146542400,0.15870000000000001],[1146628800,0.16059999999999999],[1146715200,0.16639999999999999],[1146801600,0.1545],[1146888000,0.15390000000000001],[1146974400,0.15390000000000001],[1147060800,0.15390000000000001],[1147147200,0.1522],[1147233600,0.1583],[1147320000,0.1555],[1147406400,null],[1148011200,0.1249],[1148097600,0.12609999999999999],[1148184000,0.12609999999999999],[1148270400,0.12609999999999999],[1148356800,0.12529999999999999],[1148443200,0.13189999999999999],[1148529600,0.1293],[1148616000,0.1336],[1148702400,0.13930000000000001],[1148788800,0.13930000000000001],[1148875200,0.13930000000000001],[1148961600,0.13930000000000001],[1149048000,0.1331],[1149134400,0.1368],[1149220800,0.1399],[1149307200,0.13739999999999999],[1149393600,0.13739999999999999],[1149480000,0.13739999999999999],[1149566400,0.13089999999999999],[1149652800,0.12989999999999999],[1149739200,0.13],[1149825600,0.12230000000000001],[1149912000,0.12130000000000001],[1149998400,0.12130000000000001],[1150084800,0.12130000000000001],[1150171200,null],[1156478400,0.081670000000000006],[1156564800,0.08115],[1156651200,0.08115],[1156737600,0.08115],[1156824000,0.083739999999999995],[1156910400,0.083489999999999995],[1156996800,0.083309999999999995],[1157083200,null],[1343880000,0.32819999999999999],[1343966400,0.3175],[1344052800,0.33160000000000001],[1344139200,0.33160000000000001],[1344225600,0.33160000000000001],[1344312000,0.34760000000000002],[1344398400,0.3553],[1344484800,0.35849999999999999],[1344571200,0.3654],[1344657600,0.36959999999999998],[1344744000,0.36959999999999998],[1344830400,0.36959999999999998],[1344916800,0.37559999999999999],[1345003200,0.36270000000000002],[1345089600,0.39329999999999998],[1345176000,0.40410000000000001],[1345262400,0.4098],[1345348800,0.4098],[1345435200,0.4098],[1345521600,0.39900000000000002],[1345608000,0.40150000000000002],[1345694400,0.39850000000000002],[1345780800,0.39529999999999998],[1345867200,0.39760000000000001],[1345953600,0.39760000000000001],[1346040000,0.39760000000000001],[1346126400,0.40329999999999999],[1346212800,0.40560000000000002],[1346299200,0.40039999999999998],[1346385600,0.37659999999999999],[1346472000,0.38119999999999998],[1346558400,0.38119999999999998],[1346644800,0.38119999999999998],[1346731200,0.38119999999999998],[1346817600,0.3821],[1346904000,0.38059999999999999],[1346990400,0.4017],[1347076800,0.41880000000000001],[1347163200,0.41880000000000001],[1347249600,0.41880000000000001],[1347336000,0.41739999999999999],[1347422400,0.43009999999999998],[1347508800,0.43230000000000002],[1347595200,0.43990000000000001],[1347681600,0.46029999999999999],[1347768000,0.46029999999999999],[1347854400,0.46029999999999999],[1347940800,0.45040000000000002],[1348027200,0.45050000000000001],[1348113600,0.45150000000000001],[1348200000,0.44679999999999997],[1348286400,0.44400000000000001],[1348372800,0.44400000000000001],[1348459200,0.44400000000000001],[1348545600,0.43959999999999999],[1348632000,0.42349999999999999],[1348718400,0.41620000000000001],[1348804800,0.43790000000000001],[1348891200,0.42509999999999998],[1348977600,0.42509999999999998],[1349064000,0.42509999999999998],[1349150400,0.40739999999999998],[1349236800,0.40039999999999998],[1349323200,0.40379999999999999],[1349409600,0.39610000000000001],[1349496000,0.39129999999999998],[1349582400,0.39129999999999998],[1349668800,0.39129999999999998],[1349755200,0.37419999999999998],[1349841600,0.36199999999999999],[1349928000,0.35730000000000001],[1350014400,0.35820000000000002],[1350100800,0.35120000000000001],[1350187200,0.35120000000000001],[1350273600,0.35120000000000001],[1350360000,0.35420000000000001],[1350446400,0.36509999999999998],[1350532800,0.37059999999999998],[1350619200,0.35949999999999999],[1350705600,0.3493],[1350792000,0.3493],[1350878400,0.3493],[1350964800,0.35160000000000002],[1351051200,0.35699999999999998],[1351137600,0.34999999999999998],[1351224000,0.35349999999999998],[1351310400,0.35399999999999998],[1351396800,0.35399999999999998],[1351483200,0.35399999999999998],[1351569600,0.35399999999999998],[1351656000,0.35399999999999998],[1351742400,0.33210000000000001],[1351828800,0.35980000000000001],[1351915200,0.35260000000000002],[1352001600,0.35260000000000002],[1352091600,0.35260000000000002],[1352178000,0.36259999999999998],[1352264400,0.36730000000000002],[1352350800,0.3871],[1352437200,0.38479999999999998],[1352523600,0.38740000000000002],[1352610000,0.38740000000000002],[1352696400,0.38740000000000002],[1352782800,0.38650000000000001],[1352869200,0.37940000000000002],[1352955600,0.38450000000000001],[1353042000,0.37690000000000001],[1353128400,0.37269999999999998],[1353214800,0.37269999999999998],[1353301200,0.37269999999999998],[1353387600,0.38109999999999999],[1353474000,0.37969999999999998],[1353560400,0.38779999999999998],[1353646800,0.38779999999999998],[1353733200,0.40189999999999998],[1353819600,0.40189999999999998],[1353906000,0.40189999999999998],[1353992400,0.39879999999999999],[1354078800,0.39610000000000001],[1354165200,0.41199999999999998],[1354251600,0.41599999999999998],[1354338000,0.42099999999999999],[1354424400,0.42099999999999999],[1354510800,0.42099999999999999],[1354597200,0.42299999999999999],[1354683600,0.43049999999999999],[1354770000,0.42970000000000003],[1354856400,0.42830000000000001],[1354942800,0.42909999999999998],[1355029200,0.42909999999999998],[1355115600,0.42909999999999998],[1355202000,0.43490000000000001],[1355288400,0.44500000000000001],[1355374800,0.438],[1355461200,0.43580000000000002],[1355547600,0.43830000000000002],[1355634000,0.43830000000000002],[1355720400,0.43830000000000002],[1355806800,0.43959999999999999],[1355893200,0.46000000000000002],[1355979600,0.46000000000000002],[1356066000,0.4647],[1356152400,0.46250000000000002],[1356238800,0.46250000000000002],[1356325200,0.46250000000000002],[1356411600,0.4622],[1356498000,0.4622],[1356584400,0.46810000000000002],[1356670800,0.46800000000000003],[1356757200,0.46300000000000002],[1356843600,0.46300000000000002],[1356930000,0.46300000000000002],[1357016400,0.47649999999999998],[1357102800,0.47649999999999998],[1357189200,0.4965],[1357275600,0.48949999999999999],[1357362000,0.4894],[1357448400,0.4894],[1357534800,0.4894],[1357621200,0.50009999999999999],[1357707600,0.48999999999999999],[1357794000,0.47960000000000003],[1357880400,0.4773],[1357966800,0.46820000000000001],[1358053200,0.46820000000000001],[1358139600,0.46820000000000001],[1358226000,0.46560000000000001],[1358312400,0.47220000000000001],[1358398800,0.47649999999999998],[1358485200,0.48170000000000002],[1358571600,0.46810000000000002],[1358658000,0.46810000000000002],[1358744400,0.46810000000000002],[1358830800,0.46810000000000002],[1358917200,0.4748],[1359003600,0.47599999999999998],[1359090000,0.47010000000000002],[1359176400,0.47810000000000002],[1359262800,0.47810000000000002],[1359349200,0.47810000000000002],[1359435600,0.48570000000000002],[1359522000,0.46650000000000003],[1359608400,0.44159999999999999],[1359694800,0.51519999999999999],[1359781200,0.52390000000000003],[1359867600,0.52390000000000003],[1359954000,0.52390000000000003],[1360040400,0.53249999999999997],[1360126800,0.5383],[1360213200,0.54420000000000002],[1360299600,0.53979999999999995],[1360386000,0.53910000000000002],[1360472400,0.53910000000000002],[1360558800,0.53910000000000002],[1360645200,0.54090000000000005],[1360731600,0.54590000000000005],[1360818000,0.5494],[1360904400,0.55740000000000001],[1360990800,0.54859999999999998],[1361077200,0.54859999999999998],[1361163600,0.54859999999999998],[1361250000,0.54859999999999998],[1361336400,0.55759999999999998],[1361422800,0.53190000000000004],[1361509200,0.51639999999999997],[1361595600,0.52769999999999995],[1361682000,0.52769999999999995],[1361768400,0.52769999999999995],[1361854800,0.50919999999999999],[1361941200,0.5161],[1362027600,0.52400000000000002],[1362114000,0.51200000000000001],[1362200400,0.50860000000000005],[1362286800,0.50860000000000005],[1362373200,0.50860000000000005],[1362459600,0.50649999999999995],[1362546000,0.51429999999999998],[1362632400,0.51549999999999996],[1362718800,0.55769999999999997],[1362805200,0.56999999999999995],[1362891600,0.56999999999999995],[1362974400,0.56999999999999995],[1363060800,0.56589999999999996],[1363147200,0.56040000000000001],[1363233600,0.5504],[1363320000,0.56040000000000001],[1363406400,0.55889999999999995],[1363492800,0.55889999999999995],[1363579200,0.55889999999999995],[1363665600,0.54930000000000001],[1363752000,0.52859999999999996],[1363838400,0.52990000000000004],[1363924800,0.50619999999999998],[1364011200,0.49630000000000002],[1364097600,0.49630000000000002],[1364184000,0.49630000000000002],[1364270400,0.50239999999999996],[1364356800,0.49809999999999999],[1364443200,0.49780000000000002],[1364529600,0.49270000000000003],[1364616000,0.49270000000000003],[1364702400,0.49270000000000003],[1364788800,0.49270000000000003],[1364875200,0.48680000000000001],[1364961600,0.48549999999999999],[1365048000,0.47289999999999999],[1365134400,0.47839999999999999],[1365220800,0.46629999999999999],[1365307200,0.46629999999999999],[1365393600,0.46629999999999999],[1365480000,0.4788],[1365566400,0.48909999999999998],[1365652800,0.51300000000000001],[1365739200,0.52090000000000003],[1365825600,0.51190000000000002],[1365912000,0.51190000000000002],[1365998400,0.51190000000000002],[1366084800,0.48309999999999997],[1366171200,0.47960000000000003],[1366257600,0.46779999999999999],[1366344000,0.45540000000000003],[1366430400,0.46450000000000002],[1366516800,0.46450000000000002],[1366603200,0.46450000000000002],[1366689600,0.4713],[1366776000,0.49430000000000002],[1366862400,0.4889],[1366948800,0.49709999999999999],[1367035200,0.4904],[1367121600,0.4904],[1367208000,0.4904],[1367294400,0.49430000000000002],[1367380800,0.49270000000000003],[1367467200,0.45529999999999998],[1367553600,0.47370000000000001],[1367640000,0.4854],[1367726400,0.4854],[1367812800,0.4854],[1367899200,0.50070000000000003],[1367985600,0.50039999999999996],[1368072000,0.49259999999999998],[1368158400,0.48180000000000001],[1368244800,0.49049999999999999],[1368331200,0.49049999999999999],[1368417600,0.49049999999999999],[1368504000,0.48530000000000001],[1368590400,0.48730000000000001],[1368676800,0.4889],[1368763200,0.51349999999999996],[1368849600,0.51129999999999998],[1368936000,0.51129999999999998],[1369022400,0.51129999999999998],[1369108800,0.50680000000000003],[1369195200,0.50680000000000003],[1369281600,0.48599999999999999],[1369368000,0.4803],[1369454400,0.47770000000000001],[1369540800,0.47770000000000001],[1369627200,0.47770000000000001],[1369713600,0.47770000000000001],[1369800000,0.4899],[1369886400,0.49440000000000001],[1369972800,0.49969999999999998],[1370059200,0.49490000000000001],[1370145600,0.49490000000000001],[1370232000,0.49490000000000001],[1370318400,0.4864],[1370404800,0.47989999999999999],[1370491200,0.47210000000000002],[1370577600,0.51559999999999995],[1370664000,0.5292],[1370750400,0.5292],[1370836800,0.5292],[1370923200,0.53220000000000001],[1371009600,0.52229999999999999],[1371096000,0.50370000000000004],[1371182400,0.51519999999999999],[1371268800,0.51160000000000005],[1371355200,0.51160000000000005],[1371441600,0.51160000000000005],[1371528000,0.51280000000000003],[1371614400,0.52000000000000002],[1371700800,0.51149999999999995],[1371787200,0.49409999999999998],[1371873600,0.49940000000000001],[1371960000,0.49940000000000001],[1372046400,0.49940000000000001],[1372132800,0.48780000000000001],[1372219200,0.48980000000000001],[1372305600,0.49320000000000003],[1372392000,0.51319999999999999],[1372478400,0.51700000000000002],[1372564800,0.51700000000000002],[1372651200,0.51700000000000002],[1372737600,0.52129999999999999],[1372824000,0.52280000000000004],[1372910400,0.52349999999999997],[1372996800,0.52349999999999997],[1373083200,0.53539999999999999],[1373169600,0.53539999999999999],[1373256000,0.53539999999999999],[1373342400,0.53310000000000002],[1373428800,0.51729999999999998],[1373515200,0.52000000000000002],[1373601600,0.54400000000000004],[1373688000,0.55049999999999999],[1373774400,0.55049999999999999],[1373860800,0.55049999999999999],[1373947200,0.54320000000000002],[1374033600,0.53939999999999999],[1374120000,0.54059999999999997],[1374206400,0.54590000000000005],[1374292800,0.54849999999999999],[1374379200,0.54849999999999999],[1374465600,0.54849999999999999],[1374552000,0.54769999999999996],[1374638400,0.52729999999999999],[1374724800,0.52790000000000004],[1374811200,0.52329999999999999],[1374897600,0.5202],[1374984000,0.5202],[1375070400,0.5202],[1375156800,0.52010000000000001],[1375243200,0.52539999999999998],[1375329600,0.52359999999999995],[1375416000,0.34379999999999999],[1375502400,0.34429999999999999],[1375588800,0.34429999999999999],[1375675200,0.34429999999999999],[1375761600,0.33760000000000001],[1375848000,0.32540000000000002],[1375934400,0.33510000000000001],[1376020800,0.33660000000000001],[1376107200,0.33510000000000001],[1376193600,0.33510000000000001],[1376280000,0.33510000000000001],[1376366400,0.33810000000000001],[1376452800,0.33689999999999998],[1376539200,0.32490000000000002],[1376625600,null],[1378440000,0.31859999999999999],[1378526400,0.33090000000000003],[1378612800,0.33090000000000003],[1378699200,0.33090000000000003],[1378785600,0.34250000000000003],[1378872000,0.34770000000000001],[1378958400,0.34549999999999997],[1379044800,0.34260000000000002],[1379131200,0.34289999999999998],[1379217600,0.34289999999999998],[1379304000,0.34289999999999998],[1379390400,0.34260000000000002],[1379476800,0.3473],[1379563200,0.34999999999999998],[1379649600,0.3498],[1379736000,0.34210000000000002],[1379822400,0.34210000000000002],[1379908800,0.34210000000000002],[1379995200,0.33389999999999997],[1380081600,0.3352],[1380168000,0.33389999999999997],[1380254400,0.33510000000000001],[1380340800,0.33460000000000001],[1380427200,0.33460000000000001],[1380513600,0.33460000000000001],[1380600000,0.33560000000000001],[1380686400,0.3402],[1380772800,0.34470000000000001],[1380859200,0.33939999999999998],[1380945600,0.34399999999999997],[1381032000,0.34399999999999997],[1381118400,0.34399999999999997],[1381204800,0.34300000000000003],[1381291200,0.33119999999999999],[1381377600,0.32429999999999998],[1381464000,0.33279999999999998],[1381550400,0.3347],[1381636800,0.3347],[1381723200,0.3347],[1381809600,0.33729999999999999],[1381896000,0.33750000000000002],[1381982400,0.34410000000000002],[1382068800,0.3473],[1382155200,0.35489999999999999],[1382241600,0.35489999999999999],[1382328000,0.35489999999999999],[1382414400,0.3715],[1382500800,0.37],[1382587200,0.36080000000000001],[1382673600,0.34760000000000002],[1382760000,0.34810000000000002],[1382846400,0.34810000000000002],[1382932800,0.34810000000000002],[1383019200,0.34470000000000001],[1383105600,0.34470000000000001],[1383192000,0.33500000000000002],[1383278400,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.3407],[1249444800,0.35010000000000002],[1249531200,0.35039999999999999],[1249617600,0.34810000000000002],[1249704000,0.35270000000000001],[1249790400,0.35270000000000001],[1249876800,0.35270000000000001],[1249963200,0.35470000000000002],[1250049600,0.34789999999999999],[1250136000,0.3538],[1250222400,0.35680000000000001],[1250308800,0.35610000000000003],[1250395200,0.35610000000000003],[1250481600,0.35610000000000003],[1250568000,0.34179999999999999],[1250654400,0.3528],[1250740800,0.35489999999999999],[1250827200,0.36509999999999998],[1250913600,0.3659],[1251000000,0.3659],[1251086400,0.3659],[1251172800,0.3619],[1251259200,0.36299999999999999],[1251345600,0.36459999999999998],[1251432000,0.36709999999999998],[1251518400,0.36559999999999998],[1251604800,0.36559999999999998],[1251691200,0.36559999999999998],[1251777600,0.3569],[1251864000,0.34899999999999998],[1251950400,0.34939999999999999],[1252036800,0.35780000000000001],[1252123200,0.35470000000000002],[1252209600,0.35470000000000002],[1252296000,0.35470000000000002],[1252382400,0.35470000000000002],[1252468800,0.36059999999999998],[1252555200,0.3619],[1252641600,0.36159999999999998],[1252728000,0.35759999999999997],[1252814400,0.35759999999999997],[1252900800,0.35759999999999997],[1252987200,0.36130000000000001],[1253073600,0.36799999999999999],[1253160000,null],[1253246400,0.37469999999999998],[1253332800,0.37569999999999998],[1253419200,0.37569999999999998],[1253505600,0.37569999999999998],[1253592000,0.40389999999999998],[1253678400,0.39810000000000001],[1253764800,0.39129999999999998],[1253851200,0.38400000000000001],[1253937600,0.3805],[1254024000,0.3805],[1254110400,0.3805],[1254196800,0.3805],[1254283200,0.38940000000000002],[1254369600,0.39150000000000001],[1254456000,0.38090000000000002],[1254542400,0.37409999999999999],[1254628800,0.37409999999999999],[1254715200,0.37409999999999999],[1254801600,0.371],[1254888000,0.376],[1254974400,0.37840000000000001],[1255060800,0.38469999999999999],[1255147200,0.38719999999999999],[1255233600,0.38719999999999999],[1255320000,0.38719999999999999],[1255406400,0.3856],[1255492800,0.38250000000000001],[1255579200,0.38640000000000002],[1255665600,0.39929999999999999],[1255752000,0.39229999999999998],[1255838400,0.39229999999999998],[1255924800,0.39229999999999998],[1256011200,0.39629999999999999],[1256097600,0.39479999999999998],[1256184000,0.39510000000000001],[1256270400,0.39369999999999999],[1256356800,0.38979999999999998],[1256443200,0.38979999999999998],[1256529600,0.38979999999999998],[1256616000,0.38629999999999998],[1256702400,0.37769999999999998],[1256788800,0.38179999999999997],[1256875200,0.38109999999999999],[1256961600,0.378],[1257048000,0.378],[1257138000,0.378],[1257224400,0.38200000000000001],[1257310800,0.38219999999999998],[1257397200,0.3755],[1257483600,0.38040000000000002],[1257570000,0.37959999999999999],[1257656400,0.37959999999999999],[1257742800,0.37959999999999999],[1257829200,0.36890000000000001],[1257915600,0.373],[1258002000,0.371],[1258088400,0.3695],[1258174800,0.3659],[1258261200,0.3659],[1258347600,0.3659],[1258434000,0.37840000000000001],[1258520400,0.37880000000000003],[1258606800,0.38150000000000001],[1258693200,0.37680000000000002],[1258779600,0.37380000000000002],[1258866000,0.37380000000000002],[1258952400,0.37380000000000002],[1259038800,0.37480000000000002],[1259125200,0.38109999999999999],[1259211600,0.37880000000000003],[1259298000,0.37880000000000003],[1259384400,0.37409999999999999],[1259470800,0.37409999999999999],[1259557200,0.37409999999999999],[1259643600,0.37490000000000001],[1259730000,0.37359999999999999],[1259816400,0.37580000000000002],[1259902800,0.36980000000000002],[1259989200,0.3705],[1260075600,0.3705],[1260162000,0.3705],[1260248400,0.37030000000000002],[1260334800,0.38109999999999999],[1260421200,0.40229999999999999],[1260507600,0.39410000000000001],[1260594000,0.39350000000000002],[1260680400,0.39350000000000002],[1260766800,0.39350000000000002],[1260853200,0.40550000000000003],[1260939600,0.40999999999999998],[1261026000,0.41539999999999999],[1261112400,0.39800000000000002],[1261198800,0.39689999999999998],[1261285200,0.39689999999999998],[1261371600,0.39689999999999998],[1261458000,0.40110000000000001],[1261544400,0.40110000000000001],[1261630800,0.40410000000000001],[1261717200,0.40460000000000002],[1261803600,0.40460000000000002],[1261890000,0.40460000000000002],[1261976400,0.40460000000000002],[1262062800,0.40489999999999998],[1262149200,0.40339999999999998],[1262235600,0.40489999999999998],[1262322000,0.39979999999999999],[1262408400,0.39979999999999999],[1262494800,0.39979999999999999],[1262581200,0.39979999999999999],[1262667600,0.3972],[1262754000,0.3957],[1262840400,0.40200000000000002],[1262926800,0.41299999999999998],[1263013200,0.40389999999999998],[1263099600,0.40389999999999998],[1263186000,0.40389999999999998],[1263272400,0.4083],[1263358800,0.4047],[1263445200,0.41070000000000001],[1263531600,0.4148],[1263618000,0.40999999999999998],[1263704400,0.40999999999999998],[1263790800,0.40999999999999998],[1263877200,0.40999999999999998],[1263963600,0.40820000000000001],[1264050000,0.40749999999999997],[1264136400,0.40810000000000002],[1264222800,0.4088],[1264309200,0.4088],[1264395600,0.4088],[1264482000,0.40500000000000003],[1264568400,0.40379999999999999],[1264654800,0.4556],[1264741200,0.44600000000000001],[1264827600,0.43559999999999999],[1264914000,0.43559999999999999],[1265000400,0.43559999999999999],[1265086800,0.43469999999999998],[1265173200,0.45119999999999999],[1265259600,0.45169999999999999],[1265346000,0.44090000000000001],[1265432400,0.44219999999999998],[1265518800,0.44219999999999998],[1265605200,0.44219999999999998],[1265691600,0.42620000000000002],[1265778000,0.41980000000000001],[1265864400,0.4259],[1265950800,0.43219999999999997],[1266037200,0.42970000000000003],[1266123600,0.42970000000000003],[1266210000,0.42970000000000003],[1266296400,0.42970000000000003],[1266382800,0.43490000000000001],[1266469200,0.44090000000000001],[1266555600,0.44119999999999998],[1266642000,0.43630000000000002],[1266728400,0.43630000000000002],[1266814800,0.43630000000000002],[1266901200,0.43909999999999999],[1266987600,0.4395],[1267074000,0.44690000000000002],[1267160400,0.45350000000000001],[1267246800,0.45040000000000002],[1267333200,0.45040000000000002],[1267419600,0.45040000000000002],[1267506000,0.45019999999999999],[1267592400,0.45250000000000001],[1267678800,0.46039999999999998],[1267765200,0.46800000000000003],[1267851600,0.48010000000000003],[1267938000,0.48010000000000003],[1268024400,0.48010000000000003],[1268110800,0.4753],[1268197200,0.47489999999999999],[1268283600,0.47720000000000001],[1268370000,0.48309999999999997],[1268456400,0.47970000000000002],[1268542800,0.47970000000000002],[1268625600,0.47970000000000002],[1268712000,0.4753],[1268798400,0.48709999999999998],[1268884800,0.48709999999999998],[1268971200,0.48680000000000001],[1269057600,0.48380000000000001],[1269144000,0.48380000000000001],[1269230400,0.48380000000000001],[1269316800,0.48670000000000002],[1269403200,0.49270000000000003],[1269489600,0.48220000000000002],[1269576000,0.48230000000000001],[1269662400,0.48060000000000003],[1269748800,0.48060000000000003],[1269835200,0.48060000000000003],[1269921600,0.48070000000000002],[1270008000,0.47920000000000001],[1270094400,0.47110000000000002],[1270180800,0.46889999999999998],[1270267200,0.46889999999999998],[1270353600,0.46889999999999998],[1270440000,0.46889999999999998],[1270526400,0.47089999999999999],[1270612800,0.47310000000000002],[1270699200,0.47270000000000001],[1270785600,0.4708],[1270872000,0.47320000000000001],[1270958400,0.47320000000000001],[1271044800,0.47320000000000001],[1271131200,0.47639999999999999],[1271217600,0.52549999999999997],[1271304000,0.52049999999999996],[1271390400,0.52049999999999996],[1271476800,0.51880000000000004],[1271563200,0.51880000000000004],[1271649600,0.51880000000000004],[1271736000,0.52690000000000003],[1271822400,0.52990000000000004],[1271908800,0.53739999999999999],[1271995200,0.55020000000000002],[1272081600,0.51700000000000002],[1272168000,0.51700000000000002],[1272254400,0.51700000000000002],[1272340800,0.48980000000000001],[1272427200,0.48909999999999998],[1272513600,0.49049999999999999],[1272600000,0.47489999999999999],[1272686400,0.46179999999999999],[1272772800,0.46179999999999999],[1272859200,0.46179999999999999],[1272945600,0.47049999999999997],[1273032000,0.45329999999999998],[1273118400,0.45340000000000003],[1273204800,0.43730000000000002],[1273291200,0.4304],[1273377600,0.4304],[1273464000,0.4304],[1273550400,0.45090000000000002],[1273636800,0.44590000000000002],[1273723200,0.45169999999999999],[1273809600,0.44650000000000001],[1273896000,0.43380000000000002],[1273982400,0.43380000000000002],[1274068800,0.43380000000000002],[1274155200,0.45369999999999999],[1274241600,0.44929999999999998],[1274328000,0.45129999999999998],[1274414400,0.43909999999999999],[1274500800,0.44359999999999999],[1274587200,0.44359999999999999],[1274673600,0.44359999999999999],[1274760000,0.43709999999999999],[1274846400,0.43030000000000002],[1274932800,0.42549999999999999],[1275019200,0.41930000000000001],[1275105600,0.41270000000000001],[1275192000,0.41270000000000001],[1275278400,0.41270000000000001],[1275364800,0.41270000000000001],[1275451200,0.40260000000000001],[1275537600,0.41099999999999998],[1275624000,0.41160000000000002],[1275710400,0.3977],[1275796800,0.3977],[1275883200,0.3977],[1275969600,0.38250000000000001],[1276056000,0.39190000000000003],[1276142400,0.38840000000000002],[1276228800,0.39069999999999999],[1276315200,0.4032],[1276401600,0.4032],[1276488000,0.4032],[1276574400,0.39219999999999999],[1276660800,0.40350000000000003],[1276747200,0.40739999999999998],[1276833600,0.40579999999999999],[1276920000,0.40770000000000001],[1277006400,0.40770000000000001],[1277092800,0.40770000000000001],[1277179200,0.40439999999999998],[1277265600,0.39329999999999998],[1277352000,0.39629999999999999],[1277438400,0.39979999999999999],[1277524800,0.39169999999999999],[1277611200,0.39169999999999999],[1277697600,0.39169999999999999],[1277784000,0.38690000000000002],[1277870400,0.37019999999999997],[1277956800,0.3669],[1278043200,0.3513],[1278129600,0.34189999999999998],[1278216000,0.34189999999999998],[1278302400,0.34189999999999998],[1278388800,0.34189999999999998],[1278475200,0.34250000000000003],[1278561600,0.34920000000000001],[1278648000,0.35470000000000002],[1278734400,0.35980000000000001],[1278820800,0.35980000000000001],[1278907200,0.35980000000000001],[1278993600,0.35630000000000001],[1279080000,0.36559999999999998],[1279166400,0.36909999999999998],[1279252800,0.37169999999999997],[1279339200,0.37],[1279425600,0.37],[1279512000,0.37],[1279598400,0.37459999999999999],[1279684800,0.37640000000000001],[1279771200,0.35849999999999999],[1279857600,0.36380000000000001],[1279944000,0.42099999999999999],[1280030400,0.42099999999999999],[1280116800,0.42099999999999999],[1280203200,0.39689999999999998],[1280289600,0.39760000000000001],[1280376000,0.39040000000000002],[1280462400,0.38679999999999998],[1280548800,0.38440000000000002],[1280635200,0.38440000000000002],[1280721600,0.38440000000000002],[1280808000,0.33229999999999998],[1280894400,0.31819999999999998],[1280980800,0.31940000000000002],[1281067200,0.30909999999999999],[1281153600,0.29089999999999999],[1281240000,0.29089999999999999],[1281326400,0.29089999999999999],[1281412800,0.29420000000000002],[1281499200,0.28489999999999999],[1281585600,0.27689999999999998],[1281672000,0.27350000000000002],[1281758400,0.25869999999999999],[1281844800,0.25869999999999999],[1281931200,0.25869999999999999],[1282017600,0.23619999999999999],[1282104000,0.23369999999999999],[1282190400,0.23549999999999999],[1282276800,0.2354],[1282363200,0.2303],[1282449600,0.2303],[1282536000,0.2303],[1282622400,0.2303],[1282708800,0.2268],[1282795200,0.2331],[1282881600,0.2319],[1282968000,0.23449999999999999],[1283054400,0.23449999999999999],[1283140800,0.23449999999999999],[1283227200,0.23669999999999999],[1283313600,0.23130000000000001],[1283400000,0.23980000000000001],[1283486400,0.24349999999999999],[1283572800,0.25080000000000002],[1283659200,0.25080000000000002],[1283745600,0.25080000000000002],[1283832000,0.25080000000000002],[1283918400,0.24340000000000001],[1284004800,0.24940000000000001],[1284091200,0.25369999999999998],[1284177600,0.25740000000000002],[1284264000,0.25740000000000002],[1284350400,0.25740000000000002],[1284436800,0.26619999999999999],[1284523200,0.25530000000000003],[1284609600,0.25640000000000002],[1284696000,0.25969999999999999],[1284782400,0.26779999999999998],[1284868800,0.26779999999999998],[1284955200,0.26779999999999998],[1285041600,0.2752],[1285128000,0.26869999999999999],[1285214400,0.26529999999999998],[1285300800,0.2666],[1285387200,0.28170000000000001],[1285473600,0.28170000000000001],[1285560000,0.28170000000000001],[1285646400,0.27279999999999999],[1285732800,0.27700000000000002],[1285819200,0.28000000000000003],[1285905600,0.29499999999999998],[1285992000,0.29649999999999999],[1286078400,0.29649999999999999],[1286164800,0.29649999999999999],[1286251200,0.28899999999999998],[1286337600,0.29859999999999998],[1286424000,0.30209999999999998],[1286510400,0.2959],[1286596800,0.30530000000000002],[1286683200,0.30530000000000002],[1286769600,0.30530000000000002],[1286856000,0.30149999999999999],[1286942400,0.30590000000000001],[1287028800,0.30359999999999998],[1287115200,0.2525],[1287201600,0.24990000000000001],[1287288000,0.24990000000000001],[1287374400,0.24990000000000001],[1287460800,0.26300000000000001],[1287547200,0.2651],[1287633600,0.27039999999999997],[1287720000,0.26860000000000001],[1287806400,0.2712],[1287892800,0.2712],[1287979200,0.2712],[1288065600,0.26900000000000002],[1288152000,0.25659999999999999],[1288238400,0.27460000000000001],[1288324800,0.27879999999999999],[1288411200,0.28739999999999999],[1288497600,0.28739999999999999],[1288584000,0.28739999999999999],[1288670400,0.28970000000000001],[1288756800,0.29139999999999999],[1288843200,0.28799999999999998],[1288929600,0.28010000000000002],[1289016000,0.2843],[1289102400,0.2843],[1289192400,0.2843],[1289278800,0.28449999999999998],[1289365200,0.28000000000000003],[1289451600,0.27889999999999998],[1289538000,0.27739999999999998],[1289624400,0.27310000000000001],[1289710800,0.27310000000000001],[1289797200,0.27310000000000001],[1289883600,0.27150000000000002],[1289970000,0.2702],[1290056400,0.2676],[1290142800,0.26629999999999998],[1290229200,0.26200000000000001],[1290315600,0.26200000000000001],[1290402000,0.26200000000000001],[1290488400,0.2626],[1290574800,0.25750000000000001],[1290661200,0.25669999999999998],[1290747600,0.25669999999999998],[1290834000,0.25459999999999999],[1290920400,0.25459999999999999],[1291006800,0.25459999999999999],[1291093200,0.25390000000000001],[1291179600,0.2495],[1291266000,0.24809999999999999],[1291352400,0.25369999999999998],[1291438800,0.25509999999999999],[1291525200,0.25509999999999999],[1291611600,0.25509999999999999],[1291698000,0.25619999999999998],[1291784400,0.25659999999999999],[1291870800,0.25929999999999997],[1291957200,0.25769999999999998],[1292043600,0.2616],[1292130000,0.2616],[1292216400,0.2616],[1292302800,0.2641],[1292389200,0.25969999999999999],[1292475600,0.25669999999999998],[1292562000,0.26250000000000001],[1292648400,0.26950000000000002],[1292734800,0.26950000000000002],[1292821200,0.26950000000000002],[1292907600,0.27910000000000001],[1292994000,0.2802],[1293080400,0.28570000000000001],[1293166800,0.28460000000000002],[1293253200,0.28460000000000002],[1293339600,0.28460000000000002],[1293426000,0.28460000000000002],[1293512400,0.28449999999999998],[1293598800,0.28339999999999999],[1293685200,0.28560000000000002],[1293771600,0.28610000000000002],[1293858000,0.28670000000000001],[1293944400,0.28670000000000001],[1294030800,0.28670000000000001],[1294117200,0.29020000000000001],[1294203600,0.28599999999999998],[1294290000,0.29120000000000001],[1294376400,0.28960000000000002],[1294462800,0.28849999999999998],[1294549200,0.28849999999999998],[1294635600,0.28849999999999998],[1294722000,0.25979999999999998],[1294808400,0.27189999999999998],[1294894800,0.27660000000000001],[1294981200,0.28110000000000002],[1295067600,0.28220000000000001],[1295154000,0.28220000000000001],[1295240400,0.28220000000000001],[1295326800,0.28220000000000001],[1295413200,0.28120000000000001],[1295499600,0.27710000000000001],[1295586000,0.28239999999999998],[1295672400,0.28520000000000001],[1295758800,0.28520000000000001],[1295845200,0.28520000000000001],[1295931600,0.29349999999999998],[1296018000,0.28860000000000002],[1296104400,0.3256],[1296190800,0.32479999999999998],[1296277200,0.31609999999999999],[1296363600,0.31609999999999999],[1296450000,0.31609999999999999],[1296536400,0.31879999999999997],[1296622800,0.32940000000000003],[1296709200,0.3271],[1296795600,0.32690000000000002],[1296882000,0.32329999999999998],[1296968400,0.32329999999999998],[1297054800,0.32329999999999998],[1297141200,0.32719999999999999],[1297227600,0.32429999999999998],[1297314000,0.32229999999999998],[1297400400,0.32579999999999998],[1297486800,0.32590000000000002],[1297573200,0.32590000000000002],[1297659600,0.32590000000000002],[1297746000,0.32290000000000002],[1297832400,0.31909999999999999],[1297918800,0.32350000000000001],[1298005200,0.32779999999999998],[1298091600,0.3342],[1298178000,0.3342],[1298264400,0.3342],[1298350800,0.3342],[1298437200,0.32769999999999999],[1298523600,0.3206],[1298610000,0.32190000000000002],[1298696400,0.3296],[1298782800,0.3296],[1298869200,0.3296],[1298955600,0.32669999999999999],[1299042000,0.31759999999999999],[1299128400,0.31919999999999998],[1299214800,0.32519999999999999],[1299301200,0.32319999999999999],[1299387600,0.32319999999999999],[1299474000,0.32319999999999999],[1299560400,0.31830000000000003],[1299646800,0.32019999999999998],[1299733200,0.31669999999999998],[1299819600,0.30959999999999999],[1299906000,0.31280000000000002],[1299992400,0.31280000000000002],[1300075200,0.31280000000000002],[1300161600,0.30919999999999997],[1300248000,0.30659999999999998],[1300334400,0.29930000000000001],[1300420800,0.3004],[1300507200,0.30599999999999999],[1300593600,0.30599999999999999],[1300680000,0.30599999999999999],[1300766400,0.31309999999999999],[1300852800,0.315],[1300939200,0.31730000000000003],[1301025600,0.3226],[1301112000,0.32590000000000002],[1301198400,0.32590000000000002],[1301284800,0.32590000000000002],[1301371200,0.32750000000000001],[1301457600,0.32329999999999998],[1301544000,0.32390000000000002],[1301630400,0.32419999999999999],[1301716800,0.32869999999999999],[1301803200,0.32869999999999999],[1301889600,0.32869999999999999],[1301976000,0.32690000000000002],[1302062400,0.32829999999999998],[1302148800,0.32879999999999998],[1302235200,0.32779999999999998],[1302321600,0.3196],[1302408000,0.3196],[1302494400,0.3196],[1302580800,0.31559999999999999],[1302667200,0.31169999999999998],[1302753600,0.30719999999999997],[1302840000,0.30909999999999999],[1302926400,0.30430000000000001],[1303012800,0.30430000000000001],[1303099200,0.30430000000000001],[1303185600,0.3034],[1303272000,0.2918],[1303358400,0.28299999999999997],[1303444800,0.28920000000000001],[1303531200,0.28920000000000001],[1303617600,0.28920000000000001],[1303704000,0.28920000000000001],[1303790400,0.2883],[1303876800,0.29509999999999997],[1303963200,0.31490000000000001],[1304049600,0.30730000000000002],[1304136000,0.31019999999999998],[1304222400,0.31019999999999998],[1304308800,0.31019999999999998],[1304395200,0.31240000000000001],[1304481600,0.31319999999999998],[1304568000,0.30969999999999998],[1304654400,0.309],[1304740800,0.30609999999999998],[1304827200,0.30609999999999998],[1304913600,0.30609999999999998],[1305000000,0.30930000000000002],[1305086400,0.31219999999999998],[1305172800,0.3095],[1305259200,0.31359999999999999],[1305345600,0.31019999999999998],[1305432000,0.31019999999999998],[1305518400,0.31019999999999998],[1305604800,0.30940000000000001],[1305691200,0.30520000000000003],[1305777600,0.30630000000000002],[1305864000,0.30220000000000002],[1305950400,0.30209999999999998],[1306036800,0.30209999999999998],[1306123200,0.30209999999999998],[1306209600,0.30080000000000001],[1306296000,0.31409999999999999],[1306382400,0.31180000000000002],[1306468800,0.31159999999999999],[1306555200,0.31469999999999998],[1306641600,0.31469999999999998],[1306728000,0.31469999999999998],[1306814400,0.31469999999999998],[1306900800,0.314],[1306987200,0.31430000000000002],[1307073600,0.35970000000000002],[1307160000,0.35139999999999999],[1307246400,0.35139999999999999],[1307332800,0.35139999999999999],[1307419200,0.34250000000000003],[1307505600,0.34420000000000001],[1307592000,0.34060000000000001],[1307678400,0.33539999999999998],[1307764800,0.32669999999999999],[1307851200,0.32669999999999999],[1307937600,0.32669999999999999],[1308024000,0.3266],[1308110400,0.33069999999999999],[1308196800,0.32400000000000001],[1308283200,0.32490000000000002],[1308369600,0.32200000000000001],[1308456000,0.32200000000000001],[1308542400,0.32200000000000001],[1308628800,0.3216],[1308715200,0.33339999999999997],[1308801600,0.33000000000000002],[1308888000,0.33239999999999997],[1308974400,0.3306],[1309060800,0.3306],[1309147200,0.3306],[1309233600,0.32490000000000002],[1309320000,0.33210000000000001],[1309406400,0.33310000000000001],[1309492800,0.33739999999999998],[1309579200,0.3458],[1309665600,0.3458],[1309752000,0.3458],[1309838400,0.3458],[1309924800,0.34460000000000002],[1310011200,0.34389999999999998],[1310097600,0.35360000000000003],[1310184000,0.35420000000000001],[1310270400,0.35420000000000001],[1310356800,0.35420000000000001],[1310443200,0.34329999999999999],[1310529600,0.34760000000000002],[1310616000,0.35149999999999998],[1310702400,0.34489999999999998],[1310788800,0.3543],[1310875200,0.3543],[1310961600,0.3543],[1311048000,0.35239999999999999],[1311134400,0.36809999999999998],[1311220800,0.37259999999999999],[1311307200,0.36720000000000003],[1311393600,0.37140000000000001],[1311480000,0.37140000000000001],[1311566400,0.37140000000000001],[1311652800,0.36980000000000002],[1311739200,0.3679],[1311825600,0.36059999999999998],[1311912000,0.34570000000000001],[1311998400,0.34870000000000001],[1312084800,0.34870000000000001],[1312171200,0.34870000000000001],[1312257600,null],[1312516800,0.29139999999999999],[1312603200,0.28199999999999997],[1312689600,0.28199999999999997],[1312776000,0.28199999999999997],[1312862400,0.25509999999999999],[1312948800,0.26150000000000001],[1313035200,0.25090000000000001],[1313121600,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070099999999999996],[997243200,null],[997329600,0.068610000000000004],[997416000,null],[1010638800,0.079100000000000004],[1010725200,null],[1343880000,0.3216],[1343966400,0.32100000000000001],[1344052800,0.3382],[1344139200,0.3382],[1344225600,0.3382],[1344312000,0.34179999999999999],[1344398400,0.35060000000000002],[1344484800,0.34839999999999999],[1344571200,0.35470000000000002],[1344657600,0.35620000000000002],[1344744000,0.35620000000000002],[1344830400,0.35620000000000002],[1344916800,0.35260000000000002],[1345003200,0.34939999999999999],[1345089600,0.34989999999999999],[1345176000,0.36259999999999998],[1345262400,0.3669],[1345348800,0.3669],[1345435200,0.3669],[1345521600,0.36180000000000001],[1345608000,0.36370000000000002],[1345694400,0.36520000000000002],[1345780800,0.36599999999999999],[1345867200,0.36209999999999998],[1345953600,0.36209999999999998],[1346040000,0.36209999999999998],[1346126400,0.35849999999999999],[1346212800,0.3604],[1346299200,0.35649999999999998],[1346385600,0.34910000000000002],[1346472000,0.3528],[1346558400,0.3528],[1346644800,0.3528],[1346731200,0.3528],[1346817600,0.35499999999999998],[1346904000,0.34160000000000001],[1346990400,0.34739999999999999],[1347076800,0.35649999999999998],[1347163200,0.35649999999999998],[1347249600,0.35649999999999998],[1347336000,0.35270000000000001],[1347422400,0.36120000000000002],[1347508800,0.37309999999999999],[1347595200,0.3745],[1347681600,0.38440000000000002],[1347768000,0.38440000000000002],[1347854400,0.38440000000000002],[1347940800,0.38319999999999999],[1348027200,0.37559999999999999],[1348113600,0.37709999999999999],[1348200000,0.38429999999999997],[1348286400,0.38119999999999998],[1348372800,0.38119999999999998],[1348459200,0.38119999999999998],[1348545600,0.37640000000000001],[1348632000,0.35980000000000001],[1348718400,0.35520000000000002],[1348804800,0.3629],[1348891200,0.36509999999999998],[1348977600,0.36509999999999998],[1349064000,0.36509999999999998],[1349150400,0.3604],[1349236800,0.3569],[1349323200,0.37990000000000002],[1349409600,0.38119999999999998],[1349496000,0.38140000000000002],[1349582400,0.38140000000000002],[1349668800,0.38140000000000002],[1349755200,0.37880000000000003],[1349841600,0.37230000000000002],[1349928000,0.37069999999999997],[1350014400,0.37169999999999997],[1350100800,0.37869999999999998],[1350187200,0.37869999999999998],[1350273600,0.37869999999999998],[1350360000,0.38290000000000002],[1350446400,0.3821],[1350532800,0.3836],[1350619200,0.38469999999999999],[1350705600,0.379],[1350792000,0.379],[1350878400,0.379],[1350964800,0.37709999999999999],[1351051200,0.37590000000000001],[1351137600,0.37269999999999998],[1351224000,0.37230000000000002],[1351310400,0.36720000000000003],[1351396800,0.36720000000000003],[1351483200,0.36720000000000003],[1351569600,0.36720000000000003],[1351656000,0.36720000000000003],[1351742400,0.38250000000000001],[1351828800,0.38569999999999999],[1351915200,0.38109999999999999],[1352001600,0.38109999999999999],[1352091600,0.38109999999999999],[1352178000,0.39400000000000002],[1352264400,0.40029999999999999],[1352350800,0.38080000000000003],[1352437200,0.36919999999999997],[1352523600,0.37440000000000001],[1352610000,0.37440000000000001],[1352696400,0.37440000000000001],[1352782800,0.37069999999999997],[1352869200,0.3725],[1352955600,0.36309999999999998],[1353042000,0.35389999999999999],[1353128400,0.3614],[1353214800,0.3614],[1353301200,0.3614],[1353387600,0.37469999999999998],[1353474000,0.37719999999999998],[1353560400,0.37619999999999998],[1353646800,0.37619999999999998],[1353733200,0.38129999999999997],[1353819600,0.38129999999999997],[1353906000,0.38129999999999997],[1353992400,0.3886],[1354078800,0.3785],[1354165200,0.3775],[1354251600,0.38629999999999998],[1354338000,0.38469999999999999],[1354424400,0.38469999999999999],[1354510800,0.38469999999999999],[1354597200,0.3871],[1354683600,0.38790000000000002],[1354770000,0.3871],[1354856400,0.3851],[1354942800,0.38400000000000001],[1355029200,0.38400000000000001],[1355115600,0.38400000000000001],[1355202000,0.38919999999999999],[1355288400,0.35239999999999999],[1355374800,0.34870000000000001],[1355461200,0.34620000000000001],[1355547600,0.34670000000000001],[1355634000,0.34670000000000001],[1355720400,0.34670000000000001],[1355806800,0.3619],[1355893200,0.36230000000000001],[1355979600,0.36449999999999999],[1356066000,0.37159999999999999],[1356152400,0.37630000000000002],[1356238800,0.37630000000000002],[1356325200,0.37630000000000002],[1356411600,0.38240000000000002],[1356498000,0.38240000000000002],[1356584400,0.38929999999999998],[1356670800,0.3926],[1356757200,0.39290000000000003],[1356843600,0.39290000000000003],[1356930000,0.39290000000000003],[1357016400,0.40310000000000001],[1357102800,0.40310000000000001],[1357189200,0.40720000000000001],[1357275600,0.40849999999999997],[1357362000,0.4098],[1357448400,0.4098],[1357534800,0.4098],[1357621200,0.40560000000000002],[1357707600,0.40110000000000001],[1357794000,0.40460000000000002],[1357880400,0.40410000000000001],[1357966800,0.4042],[1358053200,0.4042],[1358139600,0.4042],[1358226000,0.40279999999999999],[1358312400,0.40239999999999998],[1358398800,0.4017],[1358485200,0.40999999999999998],[1358571600,0.4128],[1358658000,0.4128],[1358744400,0.4128],[1358830800,0.4128],[1358917200,0.42020000000000002],[1359003600,0.42049999999999998],[1359090000,0.42330000000000001],[1359176400,0.42830000000000001],[1359262800,0.42830000000000001],[1359349200,0.42830000000000001],[1359435600,0.43280000000000002],[1359522000,0.43890000000000001],[1359608400,0.43619999999999998],[1359694800,0.43269999999999997],[1359781200,0.43409999999999999],[1359867600,0.43409999999999999],[1359954000,0.43409999999999999],[1360040400,0.43190000000000001],[1360126800,0.43430000000000002],[1360213200,0.43569999999999998],[1360299600,0.434],[1360386000,0.43869999999999998],[1360472400,0.43869999999999998],[1360558800,0.43869999999999998],[1360645200,0.43890000000000001],[1360731600,0.44440000000000002],[1360818000,0.44350000000000001],[1360904400,0.46660000000000001],[1360990800,0.46870000000000001],[1361077200,0.46870000000000001],[1361163600,0.46870000000000001],[1361250000,0.46870000000000001],[1361336400,0.47299999999999998],[1361422800,0.46879999999999999],[1361509200,0.46389999999999998],[1361595600,0.47210000000000002],[1361682000,0.47210000000000002],[1361768400,0.47210000000000002],[1361854800,0.46689999999999998],[1361941200,0.47289999999999999],[1362027600,0.47920000000000001],[1362114000,0.47539999999999999],[1362200400,0.46629999999999999],[1362286800,0.46629999999999999],[1362373200,0.46629999999999999],[1362459600,0.46650000000000003],[1362546000,0.48110000000000003],[1362632400,0.48170000000000002],[1362718800,0.48330000000000001],[1362805200,0.48930000000000001],[1362891600,0.48930000000000001],[1362974400,0.48930000000000001],[1363060800,0.48909999999999998],[1363147200,0.4869],[1363233600,0.48849999999999999],[1363320000,0.49320000000000003],[1363406400,0.49080000000000001],[1363492800,0.49080000000000001],[1363579200,0.49080000000000001],[1363665600,0.48999999999999999],[1363752000,0.49080000000000001],[1363838400,0.49659999999999999],[1363924800,0.48959999999999998],[1364011200,0.4899],[1364097600,0.4899],[1364184000,0.4899],[1364270400,0.47260000000000002],[1364356800,0.47170000000000001],[1364443200,0.4718],[1364529600,0.47660000000000002],[1364616000,0.47660000000000002],[1364702400,0.47660000000000002],[1364788800,0.47660000000000002],[1364875200,0.46539999999999998],[1364961600,0.46389999999999998],[1365048000,0.45569999999999999],[1365134400,0.45739999999999997],[1365220800,0.45150000000000001],[1365307200,0.45150000000000001],[1365393600,0.45150000000000001],[1365480000,0.45319999999999999],[1365566400,0.45590000000000003],[1365652800,0.46189999999999998],[1365739200,0.46560000000000001],[1365825600,0.4577],[1365912000,0.4577],[1365998400,0.4577],[1366084800,0.42849999999999999],[1366171200,0.44119999999999998],[1366257600,0.43759999999999999],[1366344000,0.43580000000000002],[1366430400,0.4415],[1366516800,0.4415],[1366603200,0.4415],[1366689600,0.43809999999999999],[1366776000,0.4405],[1366862400,0.44109999999999999],[1366948800,0.44879999999999998],[1367035200,0.44500000000000001],[1367121600,0.44500000000000001],[1367208000,0.44500000000000001],[1367294400,0.44429999999999997],[1367380800,0.44540000000000002],[1367467200,0.40660000000000002],[1367553600,0.4214],[1367640000,0.43790000000000001],[1367726400,0.43790000000000001],[1367812800,0.43790000000000001],[1367899200,0.44159999999999999],[1367985600,0.44240000000000002],[1368072000,0.44450000000000001],[1368158400,0.44280000000000003],[1368244800,0.45129999999999998],[1368331200,0.45129999999999998],[1368417600,0.45129999999999998],[1368504000,0.45119999999999999],[1368590400,0.46239999999999998],[1368676800,0.46550000000000002],[1368763200,0.46450000000000002],[1368849600,0.47689999999999999],[1368936000,0.47689999999999999],[1369022400,0.47689999999999999],[1369108800,0.47799999999999998],[1369195200,0.4773],[1369281600,0.47049999999999997],[1369368000,0.46560000000000001],[1369454400,0.46539999999999998],[1369540800,0.46539999999999998],[1369627200,0.46539999999999998],[1369713600,0.46539999999999998],[1369800000,0.46960000000000002],[1369886400,0.46629999999999999],[1369972800,0.4718],[1370059200,0.46949999999999997],[1370145600,0.46949999999999997],[1370232000,0.46949999999999997],[1370318400,0.46339999999999998],[1370404800,0.45860000000000001],[1370491200,0.44800000000000001],[1370577600,0.45889999999999997],[1370664000,0.46829999999999999],[1370750400,0.46829999999999999],[1370836800,0.46829999999999999],[1370923200,0.46850000000000003],[1371009600,0.45829999999999999],[1371096000,0.44979999999999998],[1371182400,0.4551],[1371268800,0.45290000000000002],[1371355200,0.45290000000000002],[1371441600,0.45290000000000002],[1371528000,0.4521],[1371614400,0.45700000000000002],[1371700800,0.44540000000000002],[1371787200,0.42580000000000001],[1371873600,0.41810000000000003],[1371960000,0.41810000000000003],[1372046400,0.41810000000000003],[1372132800,0.4178],[1372219200,0.42230000000000001],[1372305600,0.42349999999999999],[1372392000,0.43609999999999999],[1372478400,0.42530000000000001],[1372564800,0.42530000000000001],[1372651200,0.42530000000000001],[1372737600,0.43030000000000002],[1372824000,0.4284],[1372910400,0.42709999999999998],[1372996800,0.42709999999999998],[1373083200,0.43569999999999998],[1373169600,0.43569999999999998],[1373256000,0.43569999999999998],[1373342400,0.4335],[1373428800,0.44069999999999998],[1373515200,0.44059999999999999],[1373601600,0.44629999999999997],[1373688000,0.44469999999999998],[1373774400,0.44469999999999998],[1373860800,0.44469999999999998],[1373947200,0.44059999999999999],[1374033600,0.44030000000000002],[1374120000,0.44109999999999999],[1374206400,0.44379999999999997],[1374292800,0.44540000000000002],[1374379200,0.44540000000000002],[1374465600,0.44540000000000002],[1374552000,0.44550000000000001],[1374638400,0.44990000000000002],[1374724800,0.4451],[1374811200,0.44619999999999999],[1374897600,0.44190000000000002],[1374984000,0.44190000000000002],[1375070400,0.44190000000000002],[1375156800,0.43990000000000001],[1375243200,0.44209999999999999],[1375329600,0.4481],[1375416000,0.3402],[1375502400,0.33760000000000001],[1375588800,0.33760000000000001],[1375675200,0.33760000000000001],[1375761600,0.33860000000000001],[1375848000,0.3362],[1375934400,0.33229999999999998],[1376020800,0.33250000000000002],[1376107200,0.33700000000000002],[1376193600,0.33700000000000002],[1376280000,0.33700000000000002],[1376366400,0.33889999999999998],[1376452800,0.33729999999999999],[1376539200,0.33439999999999998],[1376625600,0.32729999999999998],[1376712000,0.32569999999999999],[1376798400,0.32569999999999999],[1376884800,0.32569999999999999],[1376971200,0.32029999999999997],[1377057600,0.32390000000000002],[1377144000,0.32040000000000002],[1377230400,0.32640000000000002],[1377316800,0.3271],[1377403200,0.3271],[1377489600,0.3271],[1377576000,0.32840000000000003],[1377662400,0.32019999999999998],[1377748800,0.32079999999999997],[1377835200,0.32129999999999997],[1377921600,0.32050000000000001],[1378008000,0.32050000000000001],[1378094400,0.32050000000000001],[1378180800,0.32050000000000001],[1378267200,0.32050000000000001],[1378353600,0.3261],[1378440000,0.33079999999999998],[1378526400,0.34200000000000003],[1378612800,0.34200000000000003],[1378699200,0.34200000000000003],[1378785600,0.34760000000000002],[1378872000,0.35460000000000003],[1378958400,0.3523],[1379044800,0.35099999999999998],[1379131200,0.3548],[1379217600,0.3548],[1379304000,0.3548],[1379390400,0.3594],[1379476800,0.36280000000000001],[1379563200,0.36720000000000003],[1379649600,0.36799999999999999],[1379736000,0.36270000000000002],[1379822400,0.36270000000000002],[1379908800,0.36270000000000002],[1379995200,0.35859999999999997],[1380081600,0.36420000000000002],[1380168000,0.36870000000000003],[1380254400,0.36980000000000002],[1380340800,0.3664],[1380427200,0.3664],[1380513600,0.3664],[1380600000,0.3679],[1380686400,0.37090000000000001],[1380772800,0.37069999999999997],[1380859200,0.36770000000000003],[1380945600,0.36840000000000001],[1381032000,0.36840000000000001],[1381118400,0.36840000000000001],[1381204800,0.36499999999999999],[1381291200,0.35699999999999998],[1381377600,0.35520000000000002],[1381464000,0.36580000000000001],[1381550400,0.37190000000000001],[1381636800,0.37190000000000001],[1381723200,0.37190000000000001],[1381809600,0.37209999999999999],[1381896000,0.36659999999999998],[1381982400,0.36259999999999998],[1382068800,0.36530000000000001],[1382155200,0.37109999999999999],[1382241600,0.37109999999999999],[1382328000,0.37109999999999999],[1382414400,0.37009999999999998],[1382500800,0.37019999999999997],[1382587200,0.36820000000000003],[1382673600,0.36930000000000002],[1382760000,0.37290000000000001],[1382846400,0.37290000000000001],[1382932800,0.37290000000000001],[1383019200,0.37240000000000001],[1383105600,0.37480000000000002],[1383192000,0.39410000000000001],[1383278400,0.39100000000000001],[1383364800,0.40029999999999999],[1383451200,0.40029999999999999],[1383541200,0.40029999999999999],[1383627600,0.40460000000000002],[1383714000,0.40000000000000002],[1383800400,0.39929999999999999],[1383886800,0.39900000000000002],[1383973200,0.40139999999999998],[1384059600,0.40139999999999998],[1384146000,0.40139999999999998],[1384232400,0.40439999999999998],[1384318800,0.4027],[1384405200,0.40229999999999999],[1384491600,0.40870000000000001],[1384578000,0.4123],[1384664400,0.4123],[1384750800,0.4123],[1384837200,0.40229999999999999],[1384923600,0.3972],[1385010000,0.3921],[1385096400,0.39679999999999999],[1385182800,0.39629999999999999],[1385269200,0.39629999999999999],[1385355600,0.39629999999999999],[1385442000,0.39739999999999998],[1385528400,0.39929999999999999],[1385614800,0.39789999999999998],[1385701200,0.39789999999999998],[1385787600,0.40100000000000002],[1385874000,0.40100000000000002],[1385960400,0.40100000000000002],[1386046800,0.39360000000000001],[1386133200,0.39500000000000002],[1386219600,0.39689999999999998],[1386306000,0.39679999999999999],[1386392400,0.40400000000000003],[1386478800,0.40400000000000003],[1386565200,0.40400000000000003],[1386651600,0.40479999999999999],[1386738000,0.40479999999999999],[1386824400,0.3977],[1386910800,0.39660000000000001],[1386997200,0.3967],[1387083600,0.3967],[1387170000,0.3967],[1387256400,0.40060000000000001],[1387342800,0.40250000000000002],[1387429200,0.4093],[1387515600,0.41139999999999999],[1387602000,0.4133],[1387688400,0.4133],[1387774800,0.4133],[1387861200,0.42049999999999998],[1387947600,0.42109999999999997],[1388034000,0.42109999999999997],[1388120400,0.42399999999999999],[1388206800,0.42570000000000002],[1388293200,0.42570000000000002],[1388379600,0.42570000000000002],[1388466000,0.42630000000000001],[1388552400,0.42830000000000001],[1388638800,0.42830000000000001],[1388725200,0.42270000000000002],[1388811600,0.4264],[1388898000,0.4264],[1388984400,0.4264],[1389070800,0.41970000000000002],[1389157200,0.4219],[1389243600,0.42280000000000001],[1389330000,0.4259],[1389416400,0.435],[1389502800,0.435],[1389589200,0.435],[1389675600,0.4294],[1389762000,0.438],[1389848400,0.44729999999999998],[1389934800,0.44769999999999999],[1390021200,0.45040000000000002],[1390107600,0.45040000000000002],[1390194000,0.45040000000000002],[1390280400,0.45040000000000002],[1390366800,0.45579999999999998],[1390453200,0.45129999999999998],[1390539600,0.44369999999999998],[1390626000,0.42570000000000002],[1390712400,0.42570000000000002],[1390798800,0.42570000000000002],[1390885200,0.42480000000000001],[1390971600,0.4325],[1391058000,0.43190000000000001],[1391144400,0.43219999999999997],[1391230800,0.43159999999999998],[1391317200,0.43159999999999998],[1391403600,0.43159999999999998],[1391490000,0.40649999999999997],[1391576400,0.41370000000000001],[1391662800,0.4073],[1391749200,0.41349999999999998],[1391835600,0.42080000000000001],[1391922000,0.42080000000000001],[1392008400,0.42080000000000001],[1392094800,0.41949999999999998],[1392181200,0.4254],[1392267600,0.43830000000000002],[1392354000,0.4461],[1392440400,0.4511],[1392526800,0.4511],[1392613200,0.4511],[1392699600,0.4511],[1392786000,0.45429999999999998],[1392872400,0.44969999999999999],[1392958800,0.4536],[1393045200,0.45019999999999999],[1393131600,0.45019999999999999],[1393218000,0.45019999999999999],[1393304400,0.45910000000000001],[1393390800,0.45789999999999997],[1393477200,0.4597],[1393563600,0.4617],[1393650000,0.46339999999999998],[1393736400,0.46339999999999998],[1393822800,0.46339999999999998],[1393909200,0.45689999999999997],[1393995600,0.46500000000000002],[1394082000,0.46400000000000002],[1394168400,0.46410000000000001],[1394254800,0.46550000000000002],[1394341200,0.46550000000000002],[1394424000,0.46550000000000002],[1394510400,0.4597],[1394596800,0.44969999999999999],[1394683200,0.44569999999999999],[1394769600,0.44140000000000001],[1394856000,0.43609999999999999],[1394942400,0.43609999999999999],[1395028800,0.43609999999999999],[1395115200,0.43930000000000002],[1395201600,0.44169999999999998],[1395288000,0.4375],[1395374400,0.43120000000000003],[1395460800,0.42759999999999998],[1395547200,0.42759999999999998],[1395633600,0.42759999999999998],[1395720000,0.4214],[1395806400,0.42499999999999999],[1395892800,0.4113],[1395979200,0.41749999999999998],[1396065600,0.41420000000000001],[1396152000,0.41420000000000001],[1396238400,0.41420000000000001],[1396324800,0.42159999999999997],[1396411200,0.4274],[1396497600,0.4294],[1396584000,0.42730000000000001],[1396670400,0.41470000000000001],[1396756800,0.41470000000000001],[1396843200,0.41470000000000001],[1396929600,0.40810000000000002],[1397016000,0.4113],[1397102400,0.42149999999999999],[1397188800,0.4133],[1397275200,0.41220000000000001],[1397361600,0.41220000000000001],[1397448000,0.41220000000000001],[1397534400,0.41220000000000001],[1397620800,0.41649999999999998],[1397707200,0.42509999999999998],[1397793600,0.42480000000000001],[1397880000,0.42480000000000001],[1397966400,0.42480000000000001],[1398052800,0.42480000000000001],[1398139200,0.4224],[1398225600,0.42459999999999998],[1398312000,0.43380000000000002],[1398398400,0.42970000000000003],[1398484800,0.42130000000000001],[1398571200,0.42130000000000001],[1398657600,0.42130000000000001],[1398744000,0.4153],[1398830400,0.4204],[1398916800,0.43169999999999997],[1399003200,0.43809999999999999],[1399089600,0.43359999999999999],[1399176000,0.43359999999999999],[1399262400,0.43359999999999999],[1399348800,0.43569999999999998],[1399435200,0.43409999999999999],[1399521600,0.43830000000000002],[1399608000,0.4249],[1399694400,0.42799999999999999],[1399780800,0.42799999999999999],[1399867200,0.42799999999999999],[1399953600,0.43590000000000001],[1400040000,0.43819999999999998],[1400126400,0.43609999999999999],[1400212800,0.43120000000000003],[1400299200,0.43140000000000001],[1400385600,0.43140000000000001],[1400472000,0.43140000000000001],[1400558400,0.437],[1400644800,0.4289],[1400731200,0.43190000000000001],[1400817600,0.43340000000000001],[1400904000,0.43959999999999999],[1400990400,0.43959999999999999],[1401076800,0.43959999999999999],[1401163200,0.43959999999999999],[1401249600,0.44309999999999999],[1401336000,0.44159999999999999],[1401422400,0.44130000000000003],[1401508800,0.43930000000000002],[1401595200,0.43930000000000002],[1401681600,0.43930000000000002],[1401768000,0.44180000000000003],[1401854400,0.4425],[1401940800,0.43990000000000001],[1402027200,0.45040000000000002],[1402113600,0.45429999999999998],[1402200000,0.45429999999999998],[1402286400,0.45429999999999998],[1402372800,0.46039999999999998],[1402459200,0.46039999999999998],[1402545600,0.45729999999999998],[1402632000,0.44929999999999998],[1402718400,0.45169999999999999],[1402804800,0.45169999999999999],[1402891200,0.45169999999999999],[1402977600,0.45279999999999998],[1403064000,0.4592],[1403150400,0.46160000000000001],[1403236800,0.46029999999999999],[1403323200,0.46210000000000001],[1403409600,0.46210000000000001],[1403496000,0.46210000000000001],[1403582400,0.45979999999999999],[1403668800,0.45639999999999997],[1403755200,0.45960000000000001],[1403841600,0.45679999999999998],[1403928000,0.45579999999999998],[1404014400,0.45579999999999998],[1404100800,0.45579999999999998],[1404187200,0.46410000000000001],[1404273600,0.46829999999999999],[1404360000,0.46829999999999999],[1404446400,0.47349999999999998],[1404532800,0.47349999999999998],[1404619200,0.47349999999999998],[1404705600,0.47349999999999998],[1404792000,0.4703],[1404878400,0.46139999999999998],[1404964800,0.46010000000000001],[1405051200,0.45750000000000002],[1405137600,0.45529999999999998],[1405224000,0.45529999999999998],[1405310400,0.45529999999999998],[1405396800,0.45760000000000001],[1405483200,0.45350000000000001],[1405569600,0.45710000000000001],[1405656000,0.4481],[1405742400,0.44840000000000002],[1405828800,0.44840000000000002],[1405915200,0.44840000000000002],[1406001600,0.45569999999999999],[1406088000,0.4572],[1406174400,0.45590000000000003],[1406260800,0.45279999999999998],[1406347200,0.45179999999999998],[1406433600,0.45179999999999998],[1406520000,0.45179999999999998],[1406606400,0.44469999999999998],[1406692800,0.43780000000000002],[1406779200,0.4299],[1406865600,0.41860000000000003],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32529999999999998],[1438747200,0.32590000000000002],[1438833600,0.32829999999999998],[1438920000,0.32790000000000002],[1439006400,0.33090000000000003],[1439092800,0.33090000000000003],[1439179200,0.33090000000000003],[1439265600,0.3392],[1439352000,0.32640000000000002],[1439438400,0.32619999999999999],[1439524800,0.3322],[1439611200,0.33090000000000003],[1439697600,0.33090000000000003],[1439784000,0.33090000000000003],[1439870400,0.3342],[1439956800,0.33360000000000001],[1440043200,0.33090000000000003],[1440129600,0.31979999999999997],[1440216000,0.31480000000000002],[1440302400,0.31480000000000002],[1440388800,0.31480000000000002],[1440475200,0.30919999999999997],[1440561600,0.3095],[1440648000,0.31730000000000003],[1440734400,0.3251],[1440820800,0.32819999999999999],[1440907200,0.32819999999999999],[1440993600,0.32819999999999999],[1441080000,0.32650000000000001],[1441166400,0.31409999999999999],[1441252800,0.31469999999999998],[1441339200,0.32329999999999998],[1441425600,0.31740000000000002],[1441512000,0.31740000000000002],[1441598400,0.31740000000000002],[1441684800,0.31740000000000002],[1441771200,0.3332],[1441857600,0.33929999999999999],[1441944000,0.33489999999999998],[1442030400,0.33839999999999998],[1442116800,0.33839999999999998],[1442203200,0.33839999999999998],[1442289600,0.33760000000000001],[1442376000,0.33989999999999998],[1442462400,0.35289999999999999],[1442548800,0.35239999999999999],[1442635200,0.34420000000000001],[1442721600,0.34420000000000001],[1442808000,0.34420000000000001],[1442894400,0.34079999999999999],[1442980800,0.33229999999999998],[1443067200,0.33029999999999998],[1443153600,0.32390000000000002],[1443240000,0.32790000000000002],[1443326400,0.32790000000000002],[1443412800,0.32790000000000002],[1443499200,0.32300000000000001],[1443585600,0.33150000000000002],[1443672000,0.34660000000000002],[1443758400,0.34820000000000001],[1443844800,0.34939999999999999],[1443931200,0.34939999999999999],[1444017600,0.34939999999999999],[1444104000,0.35239999999999999],[1444190400,0.34999999999999998],[1444276800,0.35639999999999999],[1444363200,0.35699999999999998],[1444449600,0.35849999999999999],[1444536000,0.35849999999999999],[1444622400,0.35849999999999999],[1444708800,0.35970000000000002],[1444795200,0.35539999999999999],[1444881600,0.3548],[1444968000,0.36049999999999999],[1445054400,0.36309999999999998],[1445140800,0.36309999999999998],[1445227200,0.36309999999999998],[1445313600,0.36020000000000002],[1445400000,0.36520000000000002],[1445486400,0.3649],[1445572800,0.37019999999999997],[1445659200,0.38529999999999998],[1445745600,0.38529999999999998],[1445832000,0.38529999999999998],[1445918400,0.3846],[1446004800,0.3846],[1446091200,0.3911],[1446177600,0.38650000000000001],[1446264000,0.3881],[1446350400,0.3881],[1446440400,0.3881],[1446526800,0.38900000000000001],[1446613200,0.38540000000000002],[1446699600,0.3957],[1446786000,0.40379999999999999],[1446872400,0.40100000000000002],[1446958800,0.40100000000000002],[1447045200,0.40100000000000002],[1447131600,0.40110000000000001],[1447218000,0.40139999999999998],[1447304400,0.4032],[1447390800,0.39789999999999998],[1447477200,0.39269999999999999],[1447563600,0.39269999999999999],[1447650000,0.39269999999999999],[1447736400,0.39750000000000002],[1447822800,0.39860000000000001],[1447909200,0.4037],[1447995600,0.40810000000000002],[1448082000,0.40849999999999997],[1448168400,0.40849999999999997],[1448254800,0.40849999999999997],[1448341200,0.40310000000000001],[1448427600,0.40649999999999997],[1448514000,0.40689999999999998],[1448600400,0.40689999999999998],[1448686800,0.40670000000000001],[1448773200,0.40670000000000001],[1448859600,0.40670000000000001],[1448946000,0.4108],[1449032400,0.41670000000000001],[1449118800,0.41880000000000001],[1449205200,0.41639999999999999],[1449291600,0.4219],[1449378000,0.4219],[1449464400,0.4219],[1449550800,0.42030000000000001],[1449637200,0.41239999999999999],[1449723600,0.41749999999999998],[1449810000,0.4083],[1449896400,0.4002],[1449982800,0.4002],[1450069200,0.4002],[1450155600,0.39979999999999999],[1450242000,0.40489999999999998],[1450328400,0.41360000000000002],[1450414800,0.40799999999999997],[1450501200,0.40429999999999999],[1450587600,0.40429999999999999],[1450674000,0.40429999999999999],[1450760400,0.40920000000000001],[1450846800,0.41039999999999999],[1450933200,0.41749999999999998],[1451019600,0.41660000000000003],[1451106000,0.41660000000000003],[1451192400,0.41660000000000003],[1451278800,0.41660000000000003],[1451365200,0.4168],[1451451600,0.41789999999999999],[1451538000,0.41610000000000003],[1451624400,0.41210000000000002],[1451710800,0.41210000000000002],[1451797200,0.41210000000000002],[1451883600,0.41210000000000002],[1451970000,0.4002],[1452056400,0.38769999999999999],[1452142800,0.3805],[1452229200,0.3664],[1452315600,0.36280000000000001],[1452402000,0.36280000000000001],[1452488400,0.36280000000000001],[1452574800,0.37109999999999999],[1452661200,0.3765],[1452747600,0.36659999999999998],[1452834000,0.3569],[1452920400,0.3407],[1453006800,0.3407],[1453093200,0.3407],[1453179600,0.3407],[1453266000,0.34410000000000002],[1453352400,0.34260000000000002],[1453438800,0.34649999999999997],[1453525200,0.36080000000000001],[1453611600,0.36080000000000001],[1453698000,0.36080000000000001],[1453784400,0.36680000000000001],[1453870800,0.37619999999999998],[1453957200,0.3775],[1454043600,0.36849999999999999],[1454130000,0.33389999999999997],[1454216400,0.33389999999999997],[1454302800,0.33389999999999997],[1454389200,0.34200000000000003],[1454475600,0.32540000000000002],[1454562000,0.31730000000000003],[1454648400,0.32779999999999998],[1454734800,0.32290000000000002],[1454821200,0.32290000000000002],[1454907600,0.32290000000000002],[1454994000,0.31009999999999999],[1455080400,0.3145],[1455166800,0.32150000000000001],[1455253200,0.32429999999999998],[1455339600,0.33579999999999999],[1455426000,0.33579999999999999],[1455512400,0.33579999999999999],[1455598800,0.33579999999999999],[1455685200,0.34039999999999998],[1455771600,0.34839999999999999],[1455858000,0.35349999999999998],[1455944400,0.3508],[1456030800,0.3508],[1456117200,0.3508],[1456203600,0.36070000000000002],[1456290000,0.35120000000000001],[1456376400,0.34910000000000002],[1456462800,0.35010000000000002],[1456549200,0.34689999999999999],[1456635600,0.34689999999999999],[1456722000,0.34689999999999999],[1456808400,0.34379999999999999],[1456894800,0.35270000000000001],[1456981200,0.35499999999999998],[1457067600,0.36149999999999999],[1457154000,0.36459999999999998],[1457240400,0.36459999999999998],[1457326800,0.36459999999999998],[1457413200,0.36309999999999998],[1457499600,0.35549999999999998],[1457586000,0.36399999999999999],[1457672400,0.36170000000000002],[1457758800,0.37180000000000002],[1457845200,0.37180000000000002],[1457928000,0.37180000000000002],[1458014400,0.37009999999999998],[1458100800,0.37340000000000001],[1458187200,0.37859999999999999],[1458273600,0.37240000000000001],[1458360000,0.3649],[1458446400,0.3649],[1458532800,0.3649],[1458619200,0.36759999999999998],[1458705600,0.3705],[1458792000,0.36880000000000002],[1458878400,0.37190000000000001],[1458964800,0.37190000000000001],[1459051200,0.37190000000000001],[1459137600,0.37190000000000001],[1459224000,0.37019999999999997],[1459310400,0.37880000000000003],[1459396800,0.38750000000000001],[1459483200,0.38769999999999999],[1459569600,0.38169999999999998],[1459656000,0.38169999999999998],[1459742400,0.38169999999999998],[1459828800,0.37580000000000002],[1459915200,0.36899999999999999],[1460001600,0.37390000000000001],[1460088000,0.36249999999999999],[1460174400,0.36890000000000001],[1460260800,0.36890000000000001],[1460347200,0.36890000000000001],[1460433600,0.36890000000000001],[1460520000,0.37130000000000002],[1460606400,0.37809999999999999],[1460692800,0.37769999999999998],[1460779200,0.376],[1460865600,0.376],[1460952000,0.376],[1461038400,0.37590000000000001],[1461124800,0.37980000000000003],[1461211200,0.37959999999999999],[1461297600,0.37190000000000001],[1461384000,0.37119999999999997],[1461470400,0.37119999999999997],[1461556800,0.37119999999999997],[1461643200,0.37240000000000001],[1461729600,0.37609999999999999],[1461816000,0.3785],[1461902400,0.37659999999999999],[1461988800,0.40460000000000002],[1462075200,0.40460000000000002],[1462161600,0.40460000000000002],[1462248000,0.41049999999999998],[1462334400,0.40260000000000001],[1462420800,0.41739999999999999],[1462507200,0.41909999999999997],[1462593600,0.41970000000000002],[1462680000,0.41970000000000002],[1462766400,0.41970000000000002],[1462852800,0.41749999999999998],[1462939200,0.41949999999999998],[1463025600,0.41670000000000001],[1463112000,0.41449999999999998],[1463198400,0.4133],[1463284800,0.4133],[1463371200,0.4133],[1463457600,0.41820000000000002],[1463544000,0.41149999999999998],[1463630400,0.40970000000000001],[1463716800,0.4032],[1463803200,0.4078],[1463889600,0.4078],[1463976000,0.4078],[1464062400,0.40610000000000002],[1464148800,0.4168],[1464235200,0.41620000000000001],[1464321600,0.40989999999999999],[1464408000,0.41249999999999998],[1464494400,0.41249999999999998],[1464580800,0.41249999999999998],[1464667200,0.41249999999999998],[1464753600,0.41089999999999999],[1464840000,0.4128],[1464926400,0.41720000000000002],[1465012800,0.4163],[1465099200,0.4163],[1465185600,0.4163],[1465272000,0.4178],[1465358400,0.41860000000000003],[1465444800,0.42080000000000001],[1465531200,0.41799999999999998],[1465617600,0.40600000000000003],[1465704000,0.40600000000000003],[1465790400,0.40600000000000003],[1465876800,0.4017],[1465963200,0.39950000000000002],[1466049600,0.40189999999999998],[1466136000,0.3997],[1466222400,0.40350000000000003],[1466308800,0.40350000000000003],[1466395200,0.40350000000000003],[1466481600,0.41260000000000002],[1466568000,0.41249999999999998],[1466654400,0.41220000000000001],[1466740800,0.41920000000000002],[1466827200,0.38140000000000002],[1466913600,0.38140000000000002],[1467000000,0.38140000000000002],[1467086400,0.36109999999999998],[1467172800,0.37],[1467259200,0.36409999999999998],[1467345600,0.36199999999999999],[1467432000,0.3614],[1467518400,0.3614],[1467604800,0.3614],[1467691200,0.3614],[1467777600,0.34999999999999998],[1467864000,0.35149999999999998],[1467950400,0.35620000000000002],[1468036800,0.36420000000000002],[1468123200,0.36420000000000002],[1468209600,0.36420000000000002],[1468296000,0.36980000000000002],[1468382400,0.3735],[1468468800,0.37340000000000001],[1468555200,0.37590000000000001],[1468641600,0.37080000000000002],[1468728000,0.37080000000000002],[1468814400,0.37080000000000002],[1468900800,0.3755],[1468987200,0.37580000000000002],[1469073600,0.37830000000000003],[1469160000,0.38700000000000001],[1469246400,0.3523],[1469332800,0.3523],[1469419200,0.3523],[1469505600,0.35709999999999997],[1469592000,0.36480000000000001],[1469678400,0.3624],[1469764800,0.3553],[1469851200,0.36059999999999998],[1469937600,0.36059999999999998],[1470024000,0.36059999999999998],[1470110400,null],[1691121600,0.31009999999999999],[1691208000,0.30640000000000001],[1691294400,0.30640000000000001],[1691380800,0.30640000000000001],[1691467200,0.3095],[1691553600,0.30499999999999999],[1691640000,null],[1693627200,0.2959],[1693713600,0.2959],[1693800000,0.2959],[1693886400,0.2959],[1693972800,0.29409999999999997],[1694059200,0.2964],[1694145600,0.29459999999999997],[1694232000,0.29549999999999998],[1694318400,0.29549999999999998],[1694404800,0.29549999999999998],[1694491200,0.29580000000000001],[1694577600,0.29430000000000001],[1694664000,0.28910000000000002],[1694750400,null],[1694836800,0.28889999999999999],[1694923200,0.28889999999999999],[1695009600,0.28889999999999999],[1695096000,null],[1695268800,0.2848],[1695355200,0.28310000000000002],[1695441600,0.28320000000000001],[1695528000,0.28320000000000001],[1695614400,0.28320000000000001],[1695700800,0.28799999999999998],[1695787200,0.28089999999999998],[1695873600,0.28249999999999997],[1695960000,0.28720000000000001],[1696046400,0.2853],[1696132800,0.2853],[1696219200,0.2853],[1696305600,0.28079999999999999],[1696392000,0.27229999999999999],[1696478400,0.27610000000000001],[1696564800,null],[1696651200,0.28060000000000002],[1696737600,0.28060000000000002],[1696824000,0.28060000000000002],[1696910400,0.27610000000000001],[1696996800,0.2828],[1697083200,0.28420000000000001],[1697169600,0.27829999999999999],[1697256000,0.2732],[1697342400,0.2732],[1697428800,0.2732],[1697515200,0.2757],[1697601600,0.27639999999999998],[1697688000,0.26900000000000002],[1697774400,0.26050000000000001],[1697860800,0.27910000000000001],[1697947200,0.27910000000000001],[1698033600,0.27910000000000001],[1698120000,0.27800000000000002],[1698206400,0.27879999999999999],[1698292800,0.28120000000000001],[1698379200,0.27660000000000001],[1698465600,0.2681],[1698552000,0.2681],[1698638400,0.2681],[1698724800,0.26500000000000001],[1698811200,0.26550000000000001],[1698897600,0.26900000000000002],[1698984000,0.27050000000000002],[1699070400,0.28139999999999998],[1699156800,0.28139999999999998],[1699246800,0.28139999999999998],[1699333200,0.28220000000000001],[1699419600,0.2838],[1699506000,0.2823],[1699592400,0.27489999999999998],[1699678800,0.27979999999999999],[1699765200,0.27979999999999999],[1699851600,0.27979999999999999],[1699938000,0.28000000000000003],[1700024400,0.29270000000000002],[1700110800,0.2984],[1700197200,0.2913],[1700283600,0.29959999999999998],[1700370000,0.29959999999999998],[1700456400,0.29959999999999998],[1700542800,0.30020000000000002],[1700629200,0.29599999999999999],[1700715600,0.29670000000000002],[1700802000,0.29670000000000002],[1700888400,0.29930000000000001],[1700974800,0.29930000000000001],[1701061200,0.29930000000000001],[1701147600,0.2984],[1701234000,0.29670000000000002],[1701320400,0.30430000000000001],[1701406800,0.30459999999999998],[1701493200,0.31109999999999999],[1701579600,0.31109999999999999],[1701666000,0.31109999999999999],[1701752400,0.31430000000000002],[1701838800,0.30459999999999998],[1701925200,0.30590000000000001],[1702011600,0.30530000000000002],[1702098000,0.30509999999999998],[1702184400,0.30509999999999998],[1702270800,0.30509999999999998],[1702357200,0.30370000000000003],[1702443600,0.30330000000000001],[1702530000,0.30930000000000002],[1702616400,0.32140000000000002],[1702702800,0.31319999999999998],[1702789200,0.31319999999999998],[1702875600,0.31319999999999998],[1702962000,0.31319999999999998],[1703048400,0.31879999999999997],[1703134800,0.31809999999999999],[1703221200,0.32900000000000001],[1703307600,0.33239999999999997],[1703394000,0.33239999999999997],[1703480400,0.33239999999999997],[1703566800,0.33239999999999997],[1703653200,0.33600000000000002],[1703739600,0.33879999999999999],[1703826000,0.33960000000000001],[1703912400,0.33510000000000001],[1703998800,0.33510000000000001],[1704085200,0.33510000000000001],[1704171600,0.33510000000000001],[1704258000,0.33400000000000002],[1704344400,0.31540000000000001],[1704430800,0.3135],[1704517200,0.31390000000000001],[1704603600,0.31390000000000001],[1704690000,0.31390000000000001],[1704776400,0.31909999999999999],[1704862800,0.31630000000000003],[1704949200,0.31759999999999999],[1705035600,0.3175],[1705122000,0.31240000000000001],[1705208400,0.31240000000000001],[1705294800,0.31240000000000001],[1705381200,0.31240000000000001],[1705467600,0.31330000000000002],[1705554000,0.30609999999999998],[1705640400,0.3095],[1705726800,0.308],[1705813200,0.308],[1705899600,0.308],[1705986000,0.31219999999999998],[1706072400,0.30980000000000002],[1706158800,0.30359999999999998],[1706245200,0.31009999999999999],[1706331600,0.31919999999999998],[1706418000,0.31919999999999998],[1706504400,0.31919999999999998],[1706590800,0.3251],[1706677200,0.32400000000000001],[1706763600,0.31940000000000002],[1706850000,0.33329999999999999],[1706936400,0.33229999999999998],[1707022800,0.33229999999999998],[1707109200,0.33229999999999998],[1707195600,0.32579999999999998],[1707282000,0.33079999999999998],[1707368400,0.3236],[1707454800,0.32800000000000001],[1707541200,0.33029999999999998],[1707627600,0.33029999999999998],[1707714000,0.33029999999999998],[1707800400,0.3362],[1707886800,0.32419999999999999],[1707973200,0.33139999999999997],[1708059600,0.34110000000000001],[1708146000,0.33700000000000002],[1708232400,0.33700000000000002],[1708318800,0.33700000000000002],[1708405200,0.33700000000000002],[1708491600,0.3332],[1708578000,0.33210000000000001],[1708664400,0.33360000000000001],[1708750800,0.33629999999999999],[1708837200,0.33629999999999999],[1708923600,0.33629999999999999],[1709010000,0.33850000000000002],[1709096400,0.34589999999999999],[1709182800,0.34520000000000001],[1709269200,0.3503],[1709355600,0.35260000000000002],[1709442000,0.35260000000000002],[1709528400,0.35260000000000002],[1709614800,0.35520000000000002],[1709701200,0.35210000000000002],[1709787600,0.35560000000000003],[1709874000,0.3589],[1709960400,0.3548],[1710046800,0.3548],[1710129600,0.3548],[1710216000,0.3609],[1710302400,0.3644],[1710388800,0.37230000000000002],[1710475200,0.36780000000000002],[1710561600,0.3654],[1710648000,0.3654],[1710734400,0.3654],[1710820800,0.36109999999999998],[1710907200,0.36130000000000001],[1710993600,0.36969999999999997],[1711080000,0.37319999999999998],[1711166400,0.37709999999999999],[1711252800,0.37709999999999999],[1711339200,0.37709999999999999],[1711425600,0.37440000000000001],[1711512000,0.371],[1711598400,0.37680000000000002],[1711684800,0.36990000000000001],[1711771200,0.36990000000000001],[1711857600,0.36990000000000001],[1711944000,0.36990000000000001],[1712030400,0.36870000000000003],[1712116800,0.35909999999999997],[1712203200,0.36099999999999999],[1712289600,0.3584],[1712376000,0.36359999999999998],[1712462400,0.36359999999999998],[1712548800,0.36359999999999998],[1712635200,0.36549999999999999],[1712721600,0.36580000000000001],[1712808000,0.35610000000000003],[1712894400,0.35539999999999999],[1712980800,0.3463],[1713067200,0.3463],[1713153600,0.3463],[1713240000,0.34699999999999998],[1713326400,0.34570000000000001],[1713412800,0.3468],[1713499200,0.34329999999999999],[1713585600,0.34449999999999997],[1713672000,0.34449999999999997],[1713758400,0.34449999999999997],[1713844800,0.3533],[1713931200,0.35699999999999998],[1714017600,0.35649999999999998],[1714104000,0.34910000000000002],[1714190400,0.37040000000000001],[1714276800,0.37040000000000001],[1714363200,0.37040000000000001],[1714449600,0.36759999999999998],[1714536000,0.3634],[1714622400,0.3639],[1714708800,0.36930000000000002],[1714795200,0.36859999999999998],[1714881600,0.36859999999999998],[1714968000,0.36859999999999998],[1715054400,0.377],[1715140800,0.37659999999999999],[1715227200,0.37780000000000002],[1715313600,0.38],[1715400000,0.37680000000000002],[1715486400,0.37680000000000002],[1715572800,0.37680000000000002],[1715659200,0.372],[1715745600,0.37209999999999999],[1715832000,0.38450000000000001],[1715918400,0.38350000000000001],[1716004800,0.37980000000000003],[1716091200,0.37980000000000003],[1716177600,0.37980000000000003],[1716264000,0.38169999999999998],[1716350400,0.38369999999999999],[1716436800,0.38119999999999998],[1716523200,0.37780000000000002],[1716609600,0.38340000000000002],[1716696000,0.38340000000000002],[1716782400,0.38340000000000002],[1716868800,0.38340000000000002],[1716955200,0.39200000000000002],[1717041600,0.38250000000000001],[1717128000,0.38500000000000001],[1717214400,0.38769999999999999],[1717300800,0.38769999999999999],[1717387200,0.38769999999999999],[1717473600,0.38640000000000002],[1717560000,0.36849999999999999],[1717646400,0.36609999999999998],[1717732800,0.3634],[1717819200,0.36180000000000001],[1717905600,0.36180000000000001],[1717992000,0.36180000000000001],[1718078400,0.3604],[1718164800,0.34339999999999998],[1718251200,0.34649999999999997],[1718337600,0.34460000000000002],[1718424000,0.32940000000000003],[1718510400,0.32940000000000003],[1718596800,0.32940000000000003],[1718683200,0.33810000000000001],[1718769600,0.32790000000000002],[1718856000,0.32790000000000002],[1718942400,0.32029999999999997],[1719028800,0.3266],[1719115200,0.3266],[1719201600,0.3266],[1719288000,0.33200000000000002],[1719374400,0.32669999999999999],[1719460800,0.3261],[1719547200,0.32050000000000001],[1719633600,0.32229999999999998],[1719720000,0.32229999999999998],[1719806400,0.32229999999999998],[1719892800,0.32069999999999999],[1719979200,0.32129999999999997],[1720065600,0.32390000000000002],[1720152000,0.32390000000000002],[1720238400,0.31859999999999999],[1720324800,0.31859999999999999],[1720411200,0.31859999999999999],[1720497600,0.32369999999999999],[1720584000,0.31909999999999999],[1720670400,0.32079999999999997],[1720756800,0.33040000000000003],[1720843200,0.33360000000000001],[1720929600,0.33360000000000001],[1721016000,0.33360000000000001],[1721102400,0.33200000000000002],[1721188800,0.34260000000000002],[1721275200,0.33300000000000002],[1721361600,0.33289999999999997],[1721448000,null],[1749614400,0.33900000000000002],[1749700800,0.34289999999999998],[1749787200,0.34510000000000002],[1749873600,0.34000000000000002],[1749960000,0.34000000000000002],[1750046400,0.34000000000000002],[1750132800,0.34939999999999999],[1750219200,0.34310000000000002],[1750305600,0.34439999999999998],[1750392000,0.34439999999999998],[1750478400,0.34089999999999998],[1750564800,0.34089999999999998],[1750651200,0.34089999999999998],[1750737600,0.3448],[1750824000,0.35010000000000002],[1750910400,0.34670000000000001],[1750996800,0.3483],[1751083200,0.35360000000000003],[1751169600,0.35360000000000003],[1751256000,0.35360000000000003],[1751342400,0.3503],[1751428800,0.35820000000000002],[1751515200,0.37259999999999999],[1751601600,0.36980000000000002],[1751688000,0.36980000000000002],[1751774400,0.36980000000000002],[1751860800,0.36980000000000002],[1751947200,0.36470000000000002],[1752033600,0.3624],[1752120000,0.3679],[1752206400,0.37109999999999999],[1752292800,0.37],[1752379200,0.37],[1752465600,0.37],[1752552000,0.37009999999999998],[1752638400,0.36420000000000002],[1752724800,0.36870000000000003],[1752811200,0.3679],[1752897600,null],[1753156800,0.35549999999999998],[1753243200,0.35899999999999999],[1753329600,0.36870000000000003],[1753416000,0.36430000000000001],[1753502400,0.36959999999999998],[1753588800,0.36959999999999998],[1753675200,0.36959999999999998],[1753761600,0.36449999999999999],[1753848000,0.3589],[1753934400,0.34910000000000002],[1754020800,0.35310000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07782],[965448000,null],[965707200,0.078240000000000004],[965793600,0.080089999999999995],[965880000,null],[1217649600,0.34060000000000001],[1217736000,0.34060000000000001],[1217822400,0.34060000000000001],[1217908800,0.34200000000000003],[1217995200,0.34329999999999999],[1218081600,0.33789999999999998],[1218168000,0.31409999999999999],[1218254400,0.34710000000000002],[1218340800,0.34710000000000002],[1218427200,0.34710000000000002],[1218513600,0.37],[1218600000,0.36520000000000002],[1218686400,0.36730000000000002],[1218772800,0.36919999999999997],[1218859200,0.37240000000000001],[1218945600,0.37240000000000001],[1219032000,0.37240000000000001],[1219118400,0.3639],[1219204800,0.34970000000000001],[1219291200,0.34410000000000002],[1219377600,0.34289999999999998],[1219464000,0.35489999999999999],[1219550400,0.35489999999999999],[1219636800,0.35489999999999999],[1219723200,0.34460000000000002],[1219809600,0.34200000000000003],[1219896000,0.3407],[1219982400,0.34899999999999998],[1220068800,0.34289999999999998],[1220155200,0.34289999999999998],[1220241600,0.34289999999999998],[1220328000,0.34289999999999998],[1220414400,0.34689999999999999],[1220500800,0.3528],[1220587200,0.33090000000000003],[1220673600,0.33040000000000003],[1220760000,0.33040000000000003],[1220846400,0.33040000000000003],[1220932800,0.33650000000000002],[1221019200,0.33479999999999999],[1221105600,0.34489999999999998],[1221192000,0.3427],[1221278400,0.3392],[1221364800,0.3392],[1221451200,0.3392],[1221537600,0.31940000000000002],[1221624000,0.31950000000000001],[1221710400,0.29730000000000001],[1221796800,0.31659999999999999],[1221883200,0.33160000000000001],[1221969600,0.33160000000000001],[1222056000,0.33160000000000001],[1222142400,0.317],[1222228800,0.3085],[1222315200,0.32129999999999997],[1222401600,0.3306],[1222488000,0.33660000000000001],[1222574400,0.33660000000000001],[1222660800,0.33660000000000001],[1222747200,0.31280000000000002],[1222833600,0.32490000000000002],[1222920000,0.3256],[1223006400,0.30599999999999999],[1223092800,0.29980000000000001],[1223179200,0.29980000000000001],[1223265600,0.29980000000000001],[1223352000,0.2757],[1223438400,0.25990000000000002],[1223524800,0.25230000000000002],[1223611200,0.2392],[1223697600,0.23200000000000001],[1223784000,0.23200000000000001],[1223870400,0.23200000000000001],[1223956800,0.25869999999999999],[1224043200,0.26400000000000001],[1224129600,0.24210000000000001],[1224216000,0.2487],[1224302400,0.25290000000000001],[1224388800,0.25290000000000001],[1224475200,0.25290000000000001],[1224561600,0.2671],[1224648000,0.26269999999999999],[1224734400,0.25650000000000001],[1224820800,0.25390000000000001],[1224907200,0.24529999999999999],[1224993600,0.24529999999999999],[1225080000,0.24529999999999999],[1225166400,0.2278],[1225252800,0.24099999999999999],[1225339200,0.23730000000000001],[1225425600,0.25],[1225512000,0.26000000000000001],[1225598400,0.26000000000000001],[1225688400,0.26000000000000001],[1225774800,0.27260000000000001],[1225861200,0.28100000000000003],[1225947600,0.26740000000000003],[1226034000,0.26669999999999999],[1226120400,0.27239999999999998],[1226206800,0.27239999999999998],[1226293200,0.27239999999999998],[1226379600,0.28420000000000001],[1226466000,0.27739999999999998],[1226552400,0.24940000000000001],[1226638800,0.27429999999999999],[1226725200,0.25690000000000002],[1226811600,0.25690000000000002],[1226898000,0.25690000000000002],[1226984400,0.25069999999999998],[1227070800,0.23960000000000001],[1227157200,0.2177],[1227243600,0.20669999999999999],[1227330000,0.1913],[1227416400,0.1913],[1227502800,0.1913],[1227589200,0.19389999999999999],[1227675600,0.1986],[1227762000,0.2046],[1227848400,0.2046],[1227934800,0.20569999999999999],[1228021200,0.20569999999999999],[1228107600,0.20569999999999999],[1228194000,0.18729999999999999],[1228280400,0.1908],[1228366800,0.19600000000000001],[1228453200,0.1961],[1228539600,0.2084],[1228626000,0.2084],[1228712400,0.2084],[1228798800,0.21290000000000001],[1228885200,0.21540000000000001],[1228971600,0.21410000000000001],[1229058000,0.20549999999999999],[1229144400,0.2104],[1229230800,0.2104],[1229317200,0.2104],[1229403600,0.19919999999999999],[1229490000,0.21909999999999999],[1229576400,0.2341],[1229662800,0.24260000000000001],[1229749200,0.2535],[1229835600,0.2535],[1229922000,0.2535],[1230008400,0.2414],[1230094800,0.2437],[1230181200,0.24329999999999999],[1230267600,0.24329999999999999],[1230354000,0.2414],[1230440400,0.2414],[1230526800,0.2414],[1230613200,0.2364],[1230699600,0.2475],[1230786000,0.25600000000000001],[1230872400,0.25600000000000001],[1230958800,0.26050000000000001],[1231045200,0.26050000000000001],[1231131600,0.26050000000000001],[1231218000,0.26069999999999999],[1231304400,0.27050000000000002],[1231390800,0.25659999999999999],[1231477200,0.25540000000000002],[1231563600,0.25280000000000002],[1231650000,0.25280000000000002],[1231736400,0.25280000000000002],[1231822800,0.25119999999999998],[1231909200,0.25580000000000003],[1231995600,0.25259999999999999],[1232082000,0.25569999999999998],[1232168400,0.25369999999999998],[1232254800,0.25369999999999998],[1232341200,0.25369999999999998],[1232427600,0.25369999999999998],[1232514000,0.22839999999999999],[1232600400,0.24590000000000001],[1232686800,0.23910000000000001],[1232773200,0.24010000000000001],[1232859600,0.24010000000000001],[1232946000,0.24010000000000001],[1233032400,0.2467],[1233118800,0.25519999999999998],[1233205200,0.26329999999999998],[1233291600,0.24840000000000001],[1233378000,0.25319999999999998],[1233464400,0.25319999999999998],[1233550800,0.25319999999999998],[1233637200,0.255],[1233723600,0.26469999999999999],[1233810000,0.26469999999999999],[1233896400,0.26869999999999999],[1233982800,0.27279999999999999],[1234069200,0.27279999999999999],[1234155600,0.27279999999999999],[1234242000,0.26989999999999997],[1234328400,0.25869999999999999],[1234414800,0.2676],[1234501200,0.26960000000000001],[1234587600,0.26169999999999999],[1234674000,0.26169999999999999],[1234760400,0.26169999999999999],[1234846800,0.26169999999999999],[1234933200,0.25559999999999999],[1235019600,0.2482],[1235106000,0.24379999999999999],[1235192400,0.23549999999999999],[1235278800,0.23549999999999999],[1235365200,0.23549999999999999],[1235451600,0.23269999999999999],[1235538000,0.24329999999999999],[1235624400,0.25590000000000002],[1235710800,0.24440000000000001],[1235797200,0.22850000000000001],[1235883600,0.22850000000000001],[1235970000,0.22850000000000001],[1236056400,0.21479999999999999],[1236142800,0.21640000000000001],[1236229200,0.2213],[1236315600,0.2077],[1236402000,0.2157],[1236488400,0.2157],[1236571200,0.2157],[1236657600,0.21990000000000001],[1236744000,0.23300000000000001],[1236830400,0.218],[1236916800,0.2324],[1237003200,0.24410000000000001],[1237089600,0.24410000000000001],[1237176000,0.24410000000000001],[1237262400,0.2397],[1237348800,0.23730000000000001],[1237435200,0.24490000000000001],[1237521600,0.2384],[1237608000,0.23699999999999999],[1237694400,0.23699999999999999],[1237780800,0.23699999999999999],[1237867200,0.25009999999999999],[1237953600,0.24360000000000001],[1238040000,0.2555],[1238126400,0.26500000000000001],[1238212800,0.2661],[1238299200,0.2661],[1238385600,0.2661],[1238472000,0.26079999999999998],[1238558400,0.26400000000000001],[1238644800,0.2581],[1238731200,0.26869999999999999],[1238817600,0.26240000000000002],[1238904000,0.26240000000000002],[1238990400,0.26240000000000002],[1239076800,0.25769999999999998],[1239163200,0.252],[1239249600,0.2601],[1239336000,0.26669999999999999],[1239422400,0.26669999999999999],[1239508800,0.26669999999999999],[1239595200,0.26669999999999999],[1239681600,0.26889999999999997],[1239768000,0.25840000000000002],[1239854400,0.26429999999999998],[1239940800,0.27000000000000002],[1240027200,0.27179999999999999],[1240113600,0.27179999999999999],[1240200000,0.27179999999999999],[1240286400,0.27139999999999997],[1240372800,0.27860000000000001],[1240459200,0.27460000000000001],[1240545600,0.27729999999999999],[1240632000,0.28220000000000001],[1240718400,0.28220000000000001],[1240804800,0.28220000000000001],[1240891200,0.27860000000000001],[1240977600,0.27989999999999998],[1241064000,0.28749999999999998],[1241150400,0.28050000000000003],[1241236800,0.27439999999999998],[1241323200,0.27439999999999998],[1241409600,0.27439999999999998],[1241496000,0.28100000000000003],[1241582400,0.28470000000000001],[1241668800,0.27100000000000002],[1241755200,0.26919999999999999],[1241841600,0.2777],[1241928000,0.2777],[1242014400,0.2777],[1242100800,0.28460000000000002],[1242187200,0.2828],[1242273600,0.2727],[1242360000,0.27079999999999999],[1242446400,0.26579999999999998],[1242532800,0.26579999999999998],[1242619200,0.26579999999999998],[1242705600,0.27489999999999998],[1242792000,0.27679999999999999],[1242878400,0.24809999999999999],[1242964800,0.24110000000000001],[1243051200,0.23449999999999999],[1243137600,0.23449999999999999],[1243224000,0.23449999999999999],[1243310400,0.23449999999999999],[1243396800,0.24390000000000001],[1243483200,0.24260000000000001],[1243569600,0.24229999999999999],[1243656000,0.24440000000000001],[1243742400,0.24440000000000001],[1243828800,0.24440000000000001],[1243915200,0.25259999999999999],[1244001600,0.26429999999999998],[1244088000,0.26950000000000002],[1244174400,0.27350000000000002],[1244260800,0.26989999999999997],[1244347200,0.26989999999999997],[1244433600,0.26989999999999997],[1244520000,0.26879999999999998],[1244606400,0.27479999999999999],[1244692800,0.27210000000000001],[1244779200,0.27529999999999999],[1244865600,0.27329999999999999],[1244952000,0.27329999999999999],[1245038400,0.27329999999999999],[1245124800,0.25669999999999998],[1245211200,0.26219999999999999],[1245297600,0.27379999999999999],[1245384000,0.27500000000000002],[1245470400,0.2772],[1245556800,0.2772],[1245643200,0.2772],[1245729600,0.27000000000000002],[1245816000,0.26879999999999998],[1245902400,0.27610000000000001],[1245988800,0.2883],[1246075200,0.2979],[1246161600,0.2979],[1246248000,0.2979],[1246334400,0.29870000000000002],[1246420800,0.2964],[1246507200,0.29409999999999997],[1246593600,0.28570000000000001],[1246680000,0.28570000000000001],[1246766400,0.28570000000000001],[1246852800,0.28570000000000001],[1246939200,0.28620000000000001],[1247025600,0.2792],[1247112000,0.2747],[1247198400,0.27510000000000001],[1247284800,0.27160000000000001],[1247371200,0.27160000000000001],[1247457600,0.27160000000000001],[1247544000,0.27689999999999998],[1247630400,0.27689999999999998],[1247716800,0.28399999999999997],[1247803200,0.28339999999999999],[1247889600,0.28960000000000002],[1247976000,0.28960000000000002],[1248062400,0.28960000000000002],[1248148800,0.29570000000000002],[1248235200,0.2954],[1248321600,0.29720000000000002],[1248408000,0.313],[1248494400,0.31900000000000001],[1248580800,0.31900000000000001],[1248667200,0.31900000000000001],[1248753600,0.31709999999999999],[1248840000,0.32529999999999998],[1248926400,0.32769999999999999],[1249012800,0.33379999999999999],[1249099200,0.33119999999999999],[1249185600,0.33119999999999999],[1249272000,0.33119999999999999],[1249358400,null],[1438660800,0.3211],[1438747200,0.3291],[1438833600,0.32450000000000001],[1438920000,null],[1440648000,0.29449999999999998],[1440734400,0.31059999999999999],[1440820800,0.311],[1440907200,0.311],[1440993600,0.311],[1441080000,null],[1441166400,0.29249999999999998],[1441252800,0.31109999999999999],[1441339200,0.30969999999999998],[1441425600,0.31269999999999998],[1441512000,0.31269999999999998],[1441598400,0.31269999999999998],[1441684800,0.31269999999999998],[1441771200,0.32629999999999998],[1441857600,0.31730000000000003],[1441944000,0.31900000000000001],[1442030400,0.3261],[1442116800,0.3261],[1442203200,0.3261],[1442289600,0.32790000000000002],[1442376000,0.33239999999999997],[1442462400,0.32829999999999998],[1442548800,0.33189999999999997],[1442635200,0.32819999999999999],[1442721600,0.32819999999999999],[1442808000,0.32819999999999999],[1442894400,0.3009],[1442980800,0.28920000000000001],[1443067200,null],[1446004800,0.31159999999999999],[1446091200,0.3075],[1446177600,0.2969],[1446264000,null],[1446526800,0.31280000000000002],[1446613200,0.30780000000000002],[1446699600,0.31890000000000002],[1446786000,0.32469999999999999],[1446872400,0.3347],[1446958800,0.3347],[1447045200,0.3347],[1447131600,0.37730000000000002],[1447218000,0.38650000000000001],[1447304400,0.37780000000000002],[1447390800,0.37580000000000002],[1447477200,0.3795],[1447563600,0.3795],[1447650000,0.3795],[1447736400,0.36549999999999999],[1447822800,0.37240000000000001],[1447909200,0.37],[1447995600,0.37569999999999998],[1448082000,0.37230000000000002],[1448168400,0.37230000000000002],[1448254800,0.37230000000000002],[1448341200,0.37790000000000001],[1448427600,0.37559999999999999],[1448514000,0.38090000000000002],[1448600400,0.38090000000000002],[1448686800,0.3821],[1448773200,0.3821],[1448859600,0.3821],[1448946000,0.373],[1449032400,0.37830000000000003],[1449118800,0.37240000000000001],[1449205200,0.35439999999999999],[1449291600,0.3649],[1449378000,0.3649],[1449464400,0.3649],[1449550800,0.34820000000000001],[1449637200,0.3619],[1449723600,0.34920000000000001],[1449810000,0.3508],[1449896400,0.3291],[1449982800,0.3291],[1450069200,0.3291],[1450155600,0.32390000000000002],[1450242000,0.34510000000000002],[1450328400,0.36470000000000002],[1450414800,0.35780000000000001],[1450501200,0.35520000000000002],[1450587600,0.35520000000000002],[1450674000,0.35520000000000002],[1450760400,0.35389999999999999],[1450846800,0.35539999999999999],[1450933200,0.36030000000000001],[1451019600,0.36780000000000002],[1451106000,0.36780000000000002],[1451192400,0.36780000000000002],[1451278800,0.36780000000000002],[1451365200,0.373],[1451451600,0.375],[1451538000,0.3785],[1451624400,0.38279999999999997],[1451710800,0.38279999999999997],[1451797200,0.38279999999999997],[1451883600,0.38279999999999997],[1451970000,0.37980000000000003],[1452056400,0.37519999999999998],[1452142800,0.36249999999999999],[1452229200,0.34100000000000003],[1452315600,0.35010000000000002],[1452402000,0.35010000000000002],[1452488400,0.35010000000000002],[1452574800,0.30859999999999999],[1452661200,0.29859999999999998],[1452747600,0.26829999999999998],[1452834000,0.29270000000000002],[1452920400,0.26879999999999998],[1453006800,0.26879999999999998],[1453093200,0.26879999999999998],[1453179600,0.26879999999999998],[1453266000,0.2487],[1453352400,0.26229999999999998],[1453438800,0.26240000000000002],[1453525200,0.27679999999999999],[1453611600,0.27679999999999999],[1453698000,0.27679999999999999],[1453784400,0.28239999999999998],[1453870800,0.2833],[1453957200,0.25940000000000002],[1454043600,0.24149999999999999],[1454130000,null],[1459915200,0.26069999999999999],[1460001600,0.28560000000000002],[1460088000,null],[1754107200,0.34820000000000001],[1754193600,0.34820000000000001],[1754280000,0.34820000000000001],[1754366400,0.35220000000000001],[1754452800,0.3488],[1754539200,null],[1754712000,0.33610000000000001],[1754798400,0.33610000000000001],[1754884800,0.33610000000000001],[1754971200,0.32950000000000002],[1755057600,0.33410000000000001],[1755144000,0.35110000000000002],[1755230400,0.34860000000000002],[1755316800,0.3569],[1755403200,0.3569],[1755489600,0.3569],[1755576000,0.35320000000000001],[1755662400,0.3463],[1755748800,0.3488],[1755835200,0.35170000000000001],[1755921600,0.34910000000000002],[1756008000,0.34910000000000002],[1756094400,0.34910000000000002],[1756180800,0.34100000000000003],[1756267200,0.34360000000000002],[1756353600,0.34910000000000002],[1756440000,0.34710000000000002],[1756526400,0.34710000000000002],[1756612800,0.34710000000000002],[1756699200,0.34710000000000002],[1756785600,0.34710000000000002],[1756872000,0.46789999999999998],[1756958400,0.49180000000000001],[1757044800,0.4839],[1757131200,0.50219999999999998],[1757217600,0.50219999999999998],[1757304000,0.50219999999999998],[1757390400,0.49980000000000002],[1757476800,0.52600000000000002],[1757563200,0.51870000000000005],[1757649600,0.52149999999999996],[1757736000,0.51339999999999997],[1757822400,0.51339999999999997],[1757908800,0.51339999999999997],[1757995200,0.49530000000000002],[1758081600,0.49890000000000001],[1758168000,0.49659999999999999],[1758254400,0.505],[1758340800,0.49719999999999998],[1758427200,0.49719999999999998],[1758513600,0.49719999999999998],[1758600000,0.49659999999999999],[1758686400,0.50690000000000002],[1758772800,0.5202],[1758859200,0.51160000000000005],[1758945600,0.5202],[1759032000,0.5202],[1759118400,0.5202],[1759204800,0.5222],[1759291200,0.53310000000000002],[1759377600,0.53800000000000003],[1759464000,0.56089999999999995],[1759550400,0.56989999999999996],[1759636800,0.56989999999999996],[1759723200,0.56989999999999996],[1759809600,0.56620000000000004],[1759896000,0.56459999999999999],[1759982400,0.57150000000000001],[1760068800,0.57340000000000002],[1760155200,0.57099999999999995],[1760241600,0.57099999999999995],[1760328000,0.57099999999999995],[1760414400,0.57489999999999997],[1760500800,0.58309999999999995],[1760587200,0.59179999999999999],[1760673600,0.59540000000000004],[1760760000,0.59819999999999995],[1760846400,0.59819999999999995],[1760932800,0.59819999999999995],[1761019200,0.60419999999999996],[1761105600,0.59119999999999995],[1761192000,0.58979999999999999],[1761278400,0.58830000000000005],[1761364800,0.58209999999999995],[1761451200,0.58209999999999995],[1761537600,0.58209999999999995],[1761624000,0.60029999999999994],[1761710400,0.60509999999999997],[1761796800,0.58599999999999997],[1761883200,0.60509999999999997],[1761969600,0.61040000000000005],[1762056000,0.61040000000000005],[1762146000,0.61040000000000005],[1762232400,0.59630000000000005],[1762318800,0.59089999999999998],[1762405200,0.60519999999999996],[1762491600,0.60260000000000002],[1762578000,0.59789999999999999],[1762664400,0.59789999999999999],[1762750800,0.59789999999999999],[1762837200,0.56510000000000005],[1762923600,0.58999999999999997],[1763010000,0.58979999999999999],[1763096400,0.56710000000000005],[1763182800,0.57969999999999999],[1763269200,0.57969999999999999],[1763355600,0.57969999999999999],[1763442000,0.59460000000000002],[1763528400,0.60440000000000005],[1763614800,0.59989999999999999],[1763701200,0.59640000000000004],[1763787600,0.62360000000000004],[1763874000,0.62360000000000004],[1763960400,0.62360000000000004],[1764046800,0.64459999999999995],[1764133200,0.66620000000000001],[1764219600,0.67969999999999997],[1764306000,0.67969999999999997],[1764392400,0.68089999999999995],[1764478800,0.68089999999999995],[1764565200,0.68089999999999995],[1764651600,0.67410000000000003],[1764738000,0.66830000000000001],[1764824400,0.6754],[1764910800,0.67300000000000004],[1764997200,0.67210000000000003],[1765083600,0.67210000000000003],[1765170000,0.67210000000000003],[1765256400,0.66969999999999996],[1765342800,0.64739999999999998],[1765429200,0.64880000000000004],[1765515600,0.6532],[1765602000,0.66790000000000005],[1765688400,0.66790000000000005],[1765774800,0.66790000000000005],[1765861200,0.65959999999999996],[1765947600,0.64749999999999996],[1766034000,0.63600000000000001],[1766120400,0.63780000000000003],[1766206800,0.65249999999999997],[1766293200,0.65249999999999997],[1766379600,0.65249999999999997],[1766466000,0.6653],[1766552400,0.65529999999999999],[1766638800,0.6583],[1766725200,0.6583],[1766811600,0.65269999999999995],[1766898000,0.65269999999999995],[1766984400,0.65269999999999995],[1767070800,0.65469999999999995],[1767157200,0.64570000000000005],[1767243600,0.64810000000000001],[1767330000,0.64810000000000001],[1767416400,0.65239999999999998],[1767502800,0.65239999999999998],[1767589200,0.65239999999999998],[1767675600,0.64059999999999995],[1767762000,0.66559999999999997],[1767848400,0.6794],[1767934800,0.67100000000000004],[1768021200,0.66200000000000003],[1768107600,0.66200000000000003],[1768194000,0.66200000000000003],[1768280400,0.66930000000000001],[1768366800,0.65359999999999996],[1768453200,0.64790000000000003],[1768539600,0.63300000000000001],[1768626000,0.62390000000000001],[1768712400,0.62390000000000001],[1768798800,0.62390000000000001],[1768885200,0.62390000000000001],[1768971600,0.63390000000000002],[1769058000,0.65280000000000005],[1769144400,0.67300000000000004],[1769230800,0.65500000000000003],[1769317200,0.65500000000000003],[1769403600,0.65500000000000003],[1769490000,0.65820000000000001],[1769576400,0.66479999999999995],[1769662800,0.66190000000000004],[1769749200,0.67859999999999998],[1769835600,0.67149999999999999],[1769922000,0.67149999999999999],[1770008400,0.67149999999999999],[1770094800,0.67249999999999999],[1770181200,0.68659999999999999],[1770267600,0.69599999999999995],[1770354000,0.6825],[1770440400,0.69979999999999998],[1770526800,0.69979999999999998],[1770613200,0.69979999999999998],[1770699600,0.68079999999999996],[1770786000,0.6825],[1770872400,0.6774],[1770958800,0.66290000000000004],[1771045200,0.65239999999999998],[1771131600,0.65239999999999998],[1771218000,0.65239999999999998],[1771304400,0.65239999999999998],[1771390800,0.65759999999999996],[1771477200,0.66269999999999996],[1771563600,0.66769999999999996],[1771650000,0.66610000000000003],[1771736400,0.66610000000000003],[1771822800,0.66610000000000003],[1771909200,0.67849999999999999],[1771995600,0.68079999999999996],[1772082000,0.64039999999999997],[1772168400,0.63900000000000001],[1772254800,0.64259999999999995],[1772341200,0.64259999999999995],[1772427600,0.64259999999999995],[1772514000,0.64529999999999998],[1772600400,0.61739999999999995],[1772686800,0.62529999999999997],[1772773200,0.5887],[1772859600,0.58089999999999997],[1772946000,0.58089999999999997],[1773028800,0.58089999999999997],[1773115200,0.58760000000000001],[1773201600,0.58879999999999999],[1773288000,0.57969999999999999],[1773374400,0.55910000000000004],[1773460800,0.55349999999999999],[1773547200,0.55349999999999999],[1773633600,0.55349999999999999],[1773720000,0.56220000000000003],[1773806400,0.56120000000000003],[1773892800,0.5575],[1773979200,0.55400000000000005],[1774065600,0.55289999999999995],[1774152000,0.55289999999999995],[1774238400,0.55289999999999995],[1774324800,0.55010000000000003],[1774411200,0.53949999999999998],[1774497600,0.56420000000000003],[1774584000,0.57750000000000001],[1774670400,0.55910000000000004],[1774756800,0.55910000000000004],[1774843200,0.55910000000000004],[1774929600,0.56059999999999999],[1775016000,0.58340000000000003],[1775102400,0.58499999999999996],[1775188800,0.58260000000000001]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.096479999999999996],[980398800,null],[980830800,0.098530000000000006],[980917200,0.099489999999999995],[981003600,null],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.097790000000000002],[982818000,0.095990000000000006],[982904400,0.094740000000000005],[982990800,0.09493],[983077200,0.09493],[983163600,0.09493],[983250000,0.096759999999999999],[983336400,0.097790000000000002],[983422800,0.1057],[983509200,0.1066],[983595600,0.108],[983682000,0.108],[983768400,0.108],[983854800,0.10829999999999999],[983941200,0.1089],[984027600,0.11119999999999999],[984114000,0.1115],[984200400,0.10829999999999999],[984286800,0.10829999999999999],[984373200,0.10829999999999999],[984459600,0.1028],[984546000,0.1074],[984632400,0.1075],[984718800,0.1077],[984805200,0.1069],[984891600,0.1069],[984978000,0.1069],[985064400,0.1074],[985150800,0.105],[985237200,0.1031],[985323600,0.1023],[985410000,0.1052],[985496400,0.1052],[985582800,0.1052],[985669200,0.1095],[985755600,0.1096],[985842000,0.1081],[985928400,0.1074],[986014800,0.108],[986101200,0.108],[986184000,0.108],[986270400,0.10589999999999999],[986356800,0.1031],[986443200,0.1038],[986529600,0.1081],[986616000,0.10639999999999999],[986702400,0.10639999999999999],[986788800,0.10639999999999999],[986875200,0.1071],[986961600,0.10970000000000001],[987048000,0.10929999999999999],[987134400,0.11070000000000001],[987220800,0.11070000000000001],[987307200,0.11070000000000001],[987393600,0.11070000000000001],[987480000,0.1111],[987566400,0.1125],[987652800,0.11459999999999999],[987739200,0.1177],[987825600,0.1168],[987912000,0.1168],[987998400,0.1168],[988084800,0.1154],[988171200,0.11609999999999999],[988257600,0.1179],[988344000,0.1167],[988430400,0.1187],[988516800,0.1187],[988603200,0.1187],[988689600,0.12],[988776000,0.1181],[988862400,0.1176],[988948800,0.11609999999999999],[989035200,0.1173],[989121600,0.1173],[989208000,0.1173],[989294400,0.1196],[989380800,0.1206],[989467200,0.12130000000000001],[989553600,0.12330000000000001],[989640000,0.1235],[989726400,0.1235],[989812800,0.1235],[989899200,0.12230000000000001],[989985600,0.12280000000000001],[990072000,0.12690000000000001],[990158400,0.12790000000000001],[990244800,0.12859999999999999],[990331200,0.12859999999999999],[990417600,0.12859999999999999],[990504000,0.13619999999999999],[990590400,0.1336],[990676800,0.1321],[990763200,0.13239999999999999],[990849600,0.13170000000000001],[990936000,0.13170000000000001],[991022400,0.13170000000000001],[991108800,0.13170000000000001],[991195200,0.13220000000000001],[991281600,0.1298],[991368000,0.1313],[991454400,0.13519999999999999],[991540800,0.13519999999999999],[991627200,0.13519999999999999],[991713600,0.1376],[991800000,0.14130000000000001],[991886400,0.14080000000000001],[991972800,0.14330000000000001],[992059200,0.1424],[992145600,0.1424],[992232000,0.1424],[992318400,0.14050000000000001],[992404800,0.14019999999999999],[992491200,0.1399],[992577600,0.13980000000000001],[992664000,0.1401],[992750400,0.1401],[992836800,0.1401],[992923200,0.1396],[993009600,0.1399],[993096000,0.14069999999999999],[993182400,0.1439],[993268800,0.1434],[993355200,0.1434],[993441600,0.1434],[993528000,0.14280000000000001],[993614400,0.1424],[993700800,0.14269999999999999],[993787200,0.14460000000000001],[993873600,0.1467],[993960000,0.1467],[994046400,0.1467],[994132800,0.15459999999999999],[994219200,0.15179999999999999],[994305600,0.15179999999999999],[994392000,0.14990000000000001],[994478400,0.14929999999999999],[994564800,0.14929999999999999],[994651200,0.14929999999999999],[994737600,0.1507],[994824000,0.14810000000000001],[994910400,0.14760000000000001],[994996800,0.1489],[995083200,0.14990000000000001],[995169600,0.14990000000000001],[995256000,0.14990000000000001],[995342400,0.15040000000000001],[995428800,0.15229999999999999],[995515200,0.15340000000000001],[995601600,0.15559999999999999],[995688000,0.1552],[995774400,0.1552],[995860800,0.1552],[995947200,0.15659999999999999],[996033600,0.15160000000000001],[996120000,0.15629999999999999],[996206400,0.15959999999999999],[996292800,0.15939999999999999],[996379200,0.15939999999999999],[996465600,0.15939999999999999],[996552000,0.1605],[996638400,0.16209999999999999],[996724800,null],[999144000,0.070199999999999999],[999230400,0.069209999999999994],[999316800,0.069819999999999993],[999403200,0.069819999999999993],[999489600,0.069819999999999993],[999576000,0.069819999999999993],[999662400,null],[999748800,0.068779999999999994],[999835200,0.069089999999999999],[999921600,0.067239999999999994],[1000008000,0.067239999999999994],[1000094400,0.067239999999999994],[1000180800,0.065110000000000001],[1000267200,0.065110000000000001],[1000353600,0.065110000000000001],[1000440000,0.065110000000000001],[1000526400,0.065110000000000001],[1000612800,0.065110000000000001],[1000699200,0.065110000000000001],[1000785600,0.06368],[1000872000,0.063729999999999995],[1000958400,0.062379999999999998],[1001044800,0.059950000000000003],[1001131200,0.058729999999999997],[1001217600,0.058729999999999997],[1001304000,0.058729999999999997],[1001390400,0.062740000000000004],[1001476800,0.064079999999999998],[1001563200,0.064240000000000005],[1001649600,0.064619999999999997],[1001736000,0.065759999999999999],[1001822400,0.065759999999999999],[1001908800,0.065759999999999999],[1001995200,0.068309999999999996],[1002081600,0.070169999999999996],[1002168000,0.070569999999999994],[1002254400,0.070680000000000007],[1002340800,0.069849999999999995],[1002427200,0.069849999999999995],[1002513600,0.069849999999999995],[1002600000,0.067750000000000005],[1002686400,0.065129999999999993],[1002772800,0.066909999999999997],[1002859200,0.069760000000000003],[1002945600,0.069489999999999996],[1003032000,0.069489999999999996],[1003118400,0.069489999999999996],[1003204800,0.069589999999999999],[1003291200,0.070120000000000002],[1003377600,0.067890000000000006],[1003464000,0.068699999999999997],[1003550400,0.064949999999999994],[1003636800,0.064949999999999994],[1003723200,0.064949999999999994],[1003809600,null],[1005627600,0.067419999999999994],[1005714000,null],[1007096400,0.071800000000000003],[1007182800,0.070879999999999999],[1007269200,0.070879999999999999],[1007355600,0.070879999999999999],[1007442000,0.071340000000000001],[1007528400,0.071980000000000002],[1007614800,null],[1007701200,0.074579999999999994],[1007787600,0.074370000000000006],[1007874000,0.074370000000000006],[1007960400,0.074370000000000006],[1008046800,0.073539999999999994],[1008133200,0.074079999999999993],[1008219600,0.074279999999999999],[1008306000,0.073480000000000004],[1008392400,null],[1008738000,0.074679999999999996],[1008824400,0.076399999999999996],[1008910800,0.074700000000000003],[1008997200,0.07603],[1009083600,0.07603],[1009170000,0.07603],[1009256400,0.076450000000000004],[1009342800,0.076450000000000004],[1009429200,0.076960000000000001],[1009515600,0.080299999999999996],[1009602000,0.0809],[1009688400,0.0809],[1009774800,0.0809],[1009861200,0.080769999999999995],[1009947600,0.080769999999999995],[1010034000,0.079219999999999999],[1010120400,0.078070000000000001],[1010206800,0.077560000000000004],[1010293200,0.077560000000000004],[1010379600,0.077560000000000004],[1010466000,0.07739],[1010552400,0.079939999999999997],[1010638800,0.078560000000000005],[1010725200,0.076270000000000004],[1010811600,0.076509999999999995],[1010898000,0.076509999999999995],[1010984400,0.076509999999999995],[1011070800,0.075039999999999996],[1011157200,0.076469999999999996],[1011243600,0.075749999999999998],[1011330000,0.077520000000000006],[1011416400,0.078579999999999997],[1011502800,0.078579999999999997],[1011589200,0.078579999999999997],[1011675600,0.078579999999999997],[1011762000,0.079589999999999994],[1011848400,0.081379999999999994],[1011934800,0.080759999999999998],[1012021200,0.081269999999999995],[1012107600,0.081269999999999995],[1012194000,0.081269999999999995],[1012280400,0.080670000000000006],[1012366800,0.080049999999999996],[1012453200,0.079399999999999998],[1012539600,0.080140000000000003],[1012626000,0.079820000000000002],[1012712400,0.079820000000000002],[1012798800,0.079820000000000002],[1012885200,0.078729999999999994],[1012971600,0.079210000000000003],[1013058000,0.079350000000000004],[1013144400,0.079000000000000001],[1013230800,0.079630000000000006],[1013317200,0.079630000000000006],[1013403600,0.079630000000000006],[1013490000,0.080269999999999994],[1013576400,0.080170000000000005],[1013662800,0.080000000000000002],[1013749200,0.078469999999999998],[1013835600,0.078109999999999999],[1013922000,0.078109999999999999],[1014008400,0.078109999999999999],[1014094800,0.078109999999999999],[1014181200,0.0785],[1014267600,0.081939999999999999],[1014354000,0.081890000000000004],[1014440400,0.080990000000000006],[1014526800,0.080990000000000006],[1014613200,0.080990000000000006],[1014699600,0.084349999999999994],[1014786000,0.083799999999999999],[1014872400,0.083739999999999995],[1014958800,0.083769999999999997],[1015045200,0.083519999999999997],[1015131600,0.083519999999999997],[1015218000,0.083519999999999997],[1015304400,0.084680000000000005],[1015390800,0.083769999999999997],[1015477200,0.084040000000000004],[1015563600,0.080579999999999999],[1015650000,0.079509999999999997],[1015736400,0.079509999999999997],[1015822800,0.079509999999999997],[1015909200,0.079649999999999999],[1015995600,0.079189999999999997],[1016082000,0.079670000000000005],[1016168400,0.079490000000000005],[1016254800,0.076499999999999999],[1016341200,0.076499999999999999],[1016427600,0.076499999999999999],[1016514000,null],[1023854400,0.075029999999999999],[1023940800,0.075730000000000006],[1024027200,null],[1025150400,0.073279999999999998],[1025236800,null],[1025323200,0.074789999999999995],[1025409600,0.074789999999999995],[1025496000,0.074789999999999995],[1025582400,0.073800000000000004],[1025668800,0.073889999999999997],[1025755200,0.074889999999999998],[1025841600,0.074889999999999998],[1025928000,0.076670000000000002],[1026014400,0.076670000000000002],[1026100800,0.076670000000000002],[1026187200,0.076530000000000001],[1026273600,0.07757],[1026360000,0.07553],[1026446400,0.078640000000000002],[1026532800,0.07961],[1026619200,0.07961],[1026705600,0.07961],[1026792000,0.079890000000000003],[1026878400,0.077770000000000006],[1026964800,0.077539999999999998],[1027051200,0.075149999999999995],[1027137600,0.070559999999999998],[1027224000,0.070559999999999998],[1027310400,0.070559999999999998],[1027396800,0.068159999999999998],[1027483200,0.068659999999999999],[1027569600,0.073370000000000005],[1027656000,0.073139999999999997],[1027742400,0.072090000000000001],[1027828800,0.072090000000000001],[1027915200,0.072090000000000001],[1028001600,0.075990000000000002],[1028088000,0.075789999999999996],[1028174400,0.078939999999999996],[1028260800,null],[1031284800,0.072389999999999996],[1031371200,null],[1091851200,0.066250000000000003],[1091937600,0.066250000000000003],[1092024000,0.066250000000000003],[1092110400,0.065850000000000006],[1092196800,0.067699999999999996],[1092283200,null],[1596513600,0.33360000000000001],[1596600000,null],[1596686400,0.33700000000000002],[1596772800,0.35170000000000001],[1596859200,0.3649],[1596945600,0.3649],[1597032000,0.3649],[1597118400,0.3669],[1597204800,0.36680000000000001],[1597291200,0.35749999999999998],[1597377600,0.35199999999999998],[1597464000,0.35620000000000002],[1597550400,0.35620000000000002],[1597636800,0.35620000000000002],[1597723200,0.35809999999999997],[1597809600,0.35360000000000003],[1597896000,0.34970000000000001],[1597982400,0.34029999999999999],[1598068800,0.3468],[1598155200,0.3468],[1598241600,0.3468],[1598328000,0.3503],[1598414400,0.34560000000000002],[1598500800,0.33379999999999999],[1598587200,0.34499999999999997],[1598673600,0.34799999999999998],[1598760000,0.34799999999999998],[1598846400,0.34799999999999998],[1598932800,0.33779999999999999],[1599019200,0.34189999999999998],[1599105600,0.34420000000000001],[1599192000,0.3493],[1599278400,0.35239999999999999],[1599364800,0.35239999999999999],[1599451200,0.35239999999999999],[1599537600,0.35239999999999999],[1599624000,0.3579],[1599710400,0.35659999999999997],[1599796800,0.34810000000000002],[1599883200,0.35489999999999999],[1599969600,0.35489999999999999],[1600056000,0.35489999999999999],[1600142400,0.35139999999999999],[1600228800,0.35070000000000001],[1600315200,0.35570000000000002],[1600401600,0.35870000000000002],[1600488000,0.33300000000000002],[1600574400,0.33300000000000002],[1600660800,0.33300000000000002],[1600747200,0.33950000000000002],[1600833600,0.33960000000000001],[1600920000,0.34549999999999997],[1601006400,0.35620000000000002],[1601092800,0.3639],[1601179200,0.3639],[1601265600,0.3639],[1601352000,0.37640000000000001],[1601438400,0.3861],[1601524800,0.3886],[1601611200,0.39800000000000002],[1601697600,0.39560000000000001],[1601784000,0.39560000000000001],[1601870400,0.39560000000000001],[1601956800,0.39860000000000001],[1602043200,0.40339999999999998],[1602129600,0.4128],[1602216000,0.4249],[1602302400,0.41599999999999998],[1602388800,0.41599999999999998],[1602475200,0.41599999999999998],[1602561600,0.42159999999999997],[1602648000,0.41860000000000003],[1602734400,0.41689999999999999],[1602820800,0.41899999999999998],[1602907200,0.41770000000000002],[1602993600,0.41770000000000002],[1603080000,0.41770000000000002],[1603166400,0.42359999999999998],[1603252800,0.43130000000000002],[1603339200,0.43440000000000001],[1603425600,0.44650000000000001],[1603512000,0.43780000000000002],[1603598400,0.43780000000000002],[1603684800,0.43780000000000002],[1603771200,0.43819999999999998],[1603857600,0.42859999999999998],[1603944000,0.40860000000000002],[1604030400,0.42459999999999998],[1604116800,0.41049999999999998],[1604203200,0.41049999999999998],[1604293200,0.41049999999999998],[1604379600,0.40770000000000001],[1604466000,0.4214],[1604552400,0.41060000000000002],[1604638800,0.4254],[1604725200,0.4158],[1604811600,0.4158],[1604898000,0.4158],[1604984400,0.43259999999999998],[1605070800,0.42899999999999999],[1605157200,0.42680000000000001],[1605243600,0.41160000000000002],[1605330000,0.41810000000000003],[1605416400,0.41810000000000003],[1605502800,0.41810000000000003],[1605589200,0.42109999999999997],[1605675600,0.43659999999999999],[1605762000,0.43980000000000002],[1605848400,0.43180000000000002],[1605934800,0.42930000000000001],[1606021200,0.42930000000000001],[1606107600,0.42930000000000001],[1606194000,0.43819999999999998],[1606280400,0.45800000000000002],[1606366800,0.44550000000000001],[1606453200,0.44550000000000001],[1606539600,0.45290000000000002],[1606626000,0.45290000000000002],[1606712400,0.45290000000000002],[1606798800,0.44779999999999998],[1606885200,0.44409999999999999],[1606971600,0.43790000000000001],[1607058000,0.43080000000000002],[1607144400,0.44059999999999999],[1607230800,0.44059999999999999],[1607317200,0.44059999999999999],[1607403600,0.42730000000000001],[1607490000,0.3931],[1607576400,0.39629999999999999],[1607662800,0.38750000000000001],[1607749200,0.38719999999999999],[1607835600,0.38719999999999999],[1607922000,0.38719999999999999],[1608008400,0.3831],[1608094800,0.39419999999999999],[1608181200,0.38919999999999999],[1608267600,0.38769999999999999],[1608354000,0.37769999999999998],[1608440400,0.37769999999999998],[1608526800,0.37769999999999998],[1608613200,0.37040000000000001],[1608699600,0.36859999999999998],[1608786000,0.37769999999999998],[1608872400,0.37540000000000001],[1608958800,0.37540000000000001],[1609045200,0.37540000000000001],[1609131600,0.37540000000000001],[1609218000,0.38069999999999998],[1609304400,0.37640000000000001],[1609390800,0.37319999999999998],[1609477200,0.38219999999999998],[1609563600,0.38219999999999998],[1609650000,0.38219999999999998],[1609736400,0.38219999999999998],[1609822800,0.37990000000000002],[1609909200,0.3856],[1609995600,0.39589999999999997],[1610082000,0.38900000000000001],[1610168400,0.38840000000000002],[1610254800,0.38840000000000002],[1610341200,0.38840000000000002],[1610427600,0.39489999999999997],[1610514000,0.40300000000000002],[1610600400,0.40400000000000003],[1610686800,0.3962],[1610773200,0.40679999999999999],[1610859600,0.40679999999999999],[1610946000,0.40679999999999999],[1611032400,0.40679999999999999],[1611118800,0.40720000000000001],[1611205200,0.41920000000000002],[1611291600,0.4123],[1611378000,0.4138],[1611464400,0.4138],[1611550800,0.4138],[1611637200,0.41830000000000001],[1611723600,0.45700000000000002],[1611810000,0.46079999999999999],[1611896400,0.43869999999999998],[1611982800,0.42980000000000002],[1612069200,0.42980000000000002],[1612155600,0.42980000000000002],[1612242000,0.45569999999999999],[1612328400,0.4612],[1612414800,0.46079999999999999],[1612501200,0.46029999999999999],[1612587600,0.4718],[1612674000,0.4718],[1612760400,0.4718],[1612846800,0.47199999999999998],[1612933200,0.4783],[1613019600,0.48899999999999999],[1613106000,0.47699999999999998],[1613192400,0.48709999999999998],[1613278800,0.48709999999999998],[1613365200,0.48709999999999998],[1613451600,0.48709999999999998],[1613538000,0.48799999999999999],[1613624400,0.47839999999999999],[1613710800,0.4793],[1613797200,0.47249999999999998],[1613883600,0.47249999999999998],[1613970000,0.47249999999999998],[1614056400,0.47770000000000001],[1614142800,0.48020000000000002],[1614229200,0.47739999999999999],[1614315600,0.46500000000000002],[1614402000,0.46829999999999999],[1614488400,0.46829999999999999],[1614574800,0.46829999999999999],[1614661200,0.4864],[1614747600,0.4803],[1614834000,0.48099999999999998],[1614920400,0.47620000000000001],[1615006800,0.48799999999999999],[1615093200,0.48799999999999999],[1615179600,0.48799999999999999],[1615266000,0.49180000000000001],[1615352400,0.47999999999999998],[1615438800,0.50349999999999995],[1615525200,0.50960000000000005],[1615611600,0.51759999999999995],[1615698000,0.51759999999999995],[1615780800,0.51759999999999995],[1615867200,0.51280000000000003],[1615953600,0.50590000000000002],[1616040000,0.51019999999999999],[1616126400,0.51439999999999997],[1616212800,0.5232],[1616299200,0.5232],[1616385600,0.5232],[1616472000,0.5],[1616558400,0.48649999999999999],[1616644800,0.48599999999999999],[1616731200,0.502],[1616817600,0.50949999999999995],[1616904000,0.50949999999999995],[1616990400,0.50949999999999995],[1617076800,0.51590000000000003],[1617163200,0.53120000000000001],[1617249600,0.53239999999999998],[1617336000,0.54569999999999996],[1617422400,0.54569999999999996],[1617508800,0.54569999999999996],[1617595200,0.54569999999999996],[1617681600,0.54590000000000005],[1617768000,0.54910000000000003],[1617854400,0.55369999999999997],[1617940800,0.54579999999999995],[1618027200,0.55020000000000002],[1618113600,0.55020000000000002],[1618200000,0.55020000000000002],[1618286400,0.54690000000000005],[1618372800,0.54000000000000004],[1618459200,0.53500000000000003],[1618545600,0.5302],[1618632000,0.5323],[1618718400,0.5323],[1618804800,0.5323],[1618891200,0.52710000000000001],[1618977600,0.52910000000000001],[1619064000,0.53620000000000001],[1619150400,0.53420000000000001],[1619236800,0.5363],[1619323200,0.5363],[1619409600,0.5363],[1619496000,0.53839999999999999],[1619582400,0.54249999999999998],[1619668800,0.54769999999999996],[1619755200,0.54269999999999996],[1619841600,0.54049999999999998],[1619928000,0.54049999999999998],[1620014400,0.54049999999999998],[1620100800,0.5403],[1620187200,0.55049999999999999],[1620273600,0.5585],[1620360000,0.57010000000000005],[1620446400,0.57589999999999997],[1620532800,0.57589999999999997],[1620619200,0.57589999999999997],[1620705600,0.58540000000000003],[1620792000,0.58360000000000001],[1620878400,0.57410000000000005],[1620964800,0.59950000000000003],[1621051200,0.59999999999999998],[1621137600,0.59999999999999998],[1621224000,0.59999999999999998],[1621310400,0.61080000000000001],[1621396800,0.60870000000000002],[1621483200,0.60880000000000001],[1621569600,0.59960000000000002],[1621656000,0.63],[1621742400,0.63],[1621828800,0.63],[1621915200,0.59770000000000001],[1622001600,0.60099999999999998],[1622088000,0.60599999999999998],[1622174400,0.60899999999999999],[1622260800,0.61209999999999998],[1622347200,0.61209999999999998],[1622433600,0.61209999999999998],[1622520000,0.61209999999999998],[1622606400,0.60950000000000004],[1622692800,0.61040000000000005],[1622779200,0.62119999999999997],[1622865600,0.62749999999999995],[1622952000,0.62749999999999995],[1623038400,0.62749999999999995],[1623124800,0.62190000000000001],[1623211200,0.63800000000000001],[1623297600,0.64019999999999999],[1623384000,0.63600000000000001],[1623470400,0.64700000000000002],[1623556800,0.64700000000000002],[1623643200,0.64700000000000002],[1623729600,0.63049999999999995],[1623816000,0.62219999999999998],[1623902400,0.57989999999999997],[1623988800,0.56669999999999998],[1624075200,0.57299999999999995],[1624161600,0.57299999999999995],[1624248000,0.57299999999999995],[1624334400,0.5887],[1624420800,0.58930000000000005],[1624507200,0.59450000000000003],[1624593600,0.59740000000000004],[1624680000,0.59319999999999995],[1624766400,0.59319999999999995],[1624852800,0.59319999999999995],[1624939200,0.57289999999999996],[1625025600,0.5776],[1625112000,0.58020000000000005],[1625198400,0.58760000000000001],[1625284800,0.5857],[1625371200,0.5857],[1625457600,0.5857],[1625544000,0.5857],[1625630400,0.57889999999999997],[1625716800,0.57820000000000005],[1625803200,0.57509999999999994],[1625889600,0.59209999999999996],[1625976000,0.59209999999999996],[1626062400,0.59209999999999996],[1626148800,0.59509999999999996],[1626235200,0.58069999999999999],[1626321600,0.58599999999999997],[1626408000,0.58520000000000005],[1626494400,0.5796],[1626580800,0.5796],[1626667200,0.5796],[1626753600,0.5736],[1626840000,0.59250000000000003],[1626926400,0.58650000000000002],[1627012800,0.59099999999999997],[1627099200,0.59970000000000001],[1627185600,0.59970000000000001],[1627272000,0.59970000000000001],[1627358400,0.59489999999999998],[1627444800,0.6008],[1627531200,0.59799999999999998],[1627617600,0.60360000000000003],[1627704000,0.60009999999999997],[1627790400,0.60009999999999997],[1627876800,0.60009999999999997],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31850000000000001],[1533268800,0.31859999999999999],[1533355200,null],[1534910400,0.32040000000000002],[1534996800,0.31879999999999997],[1535083200,0.31609999999999999],[1535169600,0.31840000000000002],[1535256000,0.31840000000000002],[1535342400,0.31840000000000002],[1535428800,0.32250000000000001],[1535515200,0.32290000000000002],[1535601600,0.32379999999999998],[1535688000,0.32190000000000002],[1535774400,0.31979999999999997],[1535860800,0.31979999999999997],[1535947200,0.31979999999999997],[1536033600,0.31979999999999997],[1536120000,0.3211],[1536206400,0.32419999999999999],[1536292800,0.32279999999999998],[1536379200,0.32019999999999998],[1536465600,0.32019999999999998],[1536552000,0.32019999999999998],[1536638400,0.3231],[1536724800,0.32390000000000002],[1536811200,0.32390000000000002],[1536897600,0.3251],[1536984000,0.32869999999999999],[1537070400,0.32869999999999999],[1537156800,0.32869999999999999],[1537243200,0.33079999999999998],[1537329600,0.3332],[1537416000,0.33479999999999999],[1537502400,0.33079999999999998],[1537588800,0.33500000000000002],[1537675200,0.33500000000000002],[1537761600,0.33500000000000002],[1537848000,0.3322],[1537934400,0.33660000000000001],[1538020800,0.33200000000000002],[1538107200,0.33189999999999997],[1538193600,0.33160000000000001],[1538280000,0.33160000000000001],[1538366400,0.33160000000000001],[1538452800,0.33360000000000001],[1538539200,0.33460000000000001],[1538625600,0.33279999999999998],[1538712000,0.3327],[1538798400,0.33079999999999998],[1538884800,0.33079999999999998],[1538971200,0.33079999999999998],[1539057600,0.33439999999999998],[1539144000,0.32740000000000002],[1539230400,0.31440000000000001],[1539316800,0.30299999999999999],[1539403200,0.30159999999999998],[1539489600,0.30159999999999998],[1539576000,0.30159999999999998],[1539662400,0.30580000000000002],[1539748800,0.31030000000000002],[1539835200,0.3009],[1539921600,null],[1662609600,0.308],[1662696000,0.30959999999999999],[1662782400,0.31850000000000001],[1662868800,0.31850000000000001],[1662955200,0.31850000000000001],[1663041600,0.32479999999999998],[1663128000,null],[1663214400,0.30740000000000001],[1663300800,0.30859999999999999],[1663387200,0.30199999999999999],[1663473600,0.30199999999999999],[1663560000,0.30199999999999999],[1663646400,0.309],[1663732800,0.29770000000000002],[1663819200,0.2944],[1663905600,0.29049999999999998],[1663992000,0.28360000000000002],[1664078400,0.28360000000000002],[1664164800,0.28360000000000002],[1664251200,0.2782],[1664337600,0.28050000000000003],[1664424000,0.28770000000000001],[1664510400,0.2777],[1664596800,0.2732],[1664683200,0.2732],[1664769600,0.2732],[1664856000,0.28249999999999997],[1664942400,0.29920000000000002],[1665028800,0.29599999999999999],[1665115200,0.29189999999999999],[1665201600,0.28470000000000001],[1665288000,0.28470000000000001],[1665374400,0.28470000000000001],[1665460800,0.28460000000000002],[1665547200,0.2843],[1665633600,0.27900000000000003],[1665720000,0.28360000000000002],[1665806400,0.2752],[1665892800,0.2752],[1665979200,0.2752],[1666065600,0.2843],[1666152000,0.28849999999999998],[1666238400,0.28199999999999997],[1666324800,0.27710000000000001],[1666411200,0.2863],[1666497600,0.2863],[1666584000,0.2863],[1666670400,0.28789999999999999],[1666756800,0.29530000000000001],[1666843200,0.29470000000000002],[1666929600,0.30209999999999998],[1667016000,0.31559999999999999],[1667102400,0.31559999999999999],[1667188800,0.31559999999999999],[1667275200,0.3155],[1667361600,0.31509999999999999],[1667448000,0.30869999999999997],[1667534400,0.30609999999999998],[1667620800,0.31569999999999998],[1667707200,0.31569999999999998],[1667797200,0.31569999999999998],[1667883600,0.317],[1667970000,0.31640000000000001],[1668056400,0.313],[1668142800,0.33200000000000002],[1668229200,0.32990000000000003],[1668315600,0.32990000000000003],[1668402000,0.32990000000000003],[1668488400,0.32100000000000001],[1668574800,0.32640000000000002],[1668661200,0.32379999999999998],[1668747600,0.32150000000000001],[1668834000,0.32519999999999999],[1668920400,0.32519999999999999],[1669006800,0.32519999999999999],[1669093200,0.32719999999999999],[1669179600,0.3286],[1669266000,0.32990000000000003],[1669352400,0.32990000000000003],[1669438800,0.33169999999999999],[1669525200,0.33169999999999999],[1669611600,0.33169999999999999],[1669698000,0.32329999999999998],[1669784400,0.32690000000000002],[1669870800,0.33339999999999997],[1669957200,0.33129999999999998],[1670043600,0.3342],[1670130000,0.3342],[1670216400,0.3342],[1670302800,0.32779999999999998],[1670389200,0.3448],[1670475600,0.33960000000000001],[1670562000,0.3427],[1670648400,0.3377],[1670734800,0.3377],[1670821200,0.3377],[1670907600,0.3397],[1670994000,0.33879999999999999],[1671080400,0.33889999999999998],[1671166800,0.32719999999999999],[1671253200,0.32679999999999998],[1671339600,0.32679999999999998],[1671426000,0.32679999999999998],[1671512400,0.32140000000000002],[1671598800,0.32190000000000002],[1671685200,0.3296],[1671771600,0.32429999999999998],[1671858000,0.32450000000000001],[1671944400,0.32450000000000001],[1672030800,0.32450000000000001],[1672117200,0.32450000000000001],[1672203600,0.32479999999999998],[1672290000,0.32090000000000002],[1672376400,0.32769999999999999],[1672462800,0.32550000000000001],[1672549200,0.32550000000000001],[1672635600,0.32550000000000001],[1672722000,0.32550000000000001],[1672808400,0.32340000000000002],[1672894800,0.32990000000000003],[1672981200,0.32300000000000001],[1673067600,0.33250000000000002],[1673154000,0.33250000000000002],[1673240400,0.33250000000000002],[1673326800,0.3281],[1673413200,0.33139999999999997],[1673499600,0.33239999999999997],[1673586000,0.33689999999999998],[1673672400,0.33150000000000002],[1673758800,0.33150000000000002],[1673845200,0.33150000000000002],[1673931600,0.33150000000000002],[1674018000,0.32840000000000003],[1674104400,0.32150000000000001],[1674190800,0.30930000000000002],[1674277200,0.317],[1674363600,0.317],[1674450000,0.317],[1674536400,0.32290000000000002],[1674622800,0.32640000000000002],[1674709200,0.32879999999999998],[1674795600,0.33660000000000001],[1674882000,0.3392],[1674968400,0.3392],[1675054800,0.3392],[1675141200,0.33079999999999998],[1675227600,0.34350000000000003],[1675314000,0.3543],[1675400400,0.36380000000000001],[1675486800,0.35649999999999998],[1675573200,0.35649999999999998],[1675659600,0.35649999999999998],[1675746000,0.35539999999999999],[1675832400,0.35849999999999999],[1675918800,0.35399999999999998],[1676005200,0.35039999999999999],[1676091600,0.3473],[1676178000,0.3473],[1676264400,0.3473],[1676350800,0.35299999999999998],[1676437200,0.35339999999999999],[1676523600,0.35770000000000002],[1676610000,0.35570000000000002],[1676696400,0.35820000000000002],[1676782800,0.35820000000000002],[1676869200,0.35820000000000002],[1676955600,0.35820000000000002],[1677042000,0.34870000000000001],[1677128400,0.35120000000000001],[1677214800,0.3518],[1677301200,0.3508],[1677387600,0.3508],[1677474000,0.3508],[1677560400,0.34889999999999999],[1677646800,0.3468],[1677733200,0.3478],[1677819600,0.35449999999999998],[1677906000,0.35560000000000003],[1677992400,0.35560000000000003],[1678078800,0.35560000000000003],[1678165200,0.34960000000000002],[1678251600,0.3483],[1678338000,0.34889999999999999],[1678424400,0.33710000000000001],[1678510800,0.32640000000000002],[1678597200,0.32640000000000002],[1678680000,0.32640000000000002],[1678766400,0.31659999999999999],[1678852800,0.32140000000000002],[1678939200,0.31180000000000002],[1679025600,0.318],[1679112000,0.31069999999999998],[1679198400,0.31069999999999998],[1679284800,0.31069999999999998],[1679371200,0.31540000000000001],[1679457600,0.32240000000000002],[1679544000,0.31490000000000001],[1679630400,0.3145],[1679716800,0.31690000000000002],[1679803200,0.31690000000000002],[1679889600,0.31690000000000002],[1679976000,0.32079999999999997],[1680062400,0.32469999999999999],[1680148800,0.32940000000000003],[1680235200,0.32919999999999999],[1680321600,0.33200000000000002],[1680408000,0.33200000000000002],[1680494400,0.33200000000000002],[1680580800,0.32990000000000003],[1680667200,0.32090000000000002],[1680753600,0.31359999999999999],[1680840000,0.31290000000000001],[1680926400,0.31290000000000001],[1681012800,0.31290000000000001],[1681099200,0.31290000000000001],[1681185600,0.31740000000000002],[1681272000,0.3175],[1681358400,0.31319999999999998],[1681444800,0.316],[1681531200,0.31680000000000003],[1681617600,0.31680000000000003],[1681704000,0.31680000000000003],[1681790400,0.32129999999999997],[1681876800,0.32250000000000001],[1681963200,0.3211],[1682049600,0.32119999999999999],[1682136000,0.31819999999999998],[1682222400,0.31819999999999998],[1682308800,0.31819999999999998],[1682395200,0.31840000000000002],[1682481600,0.315],[1682568000,0.30680000000000002],[1682654400,0.30880000000000002],[1682740800,0.31540000000000001],[1682827200,0.31540000000000001],[1682913600,0.31540000000000001],[1683000000,0.31659999999999999],[1683086400,0.32079999999999997],[1683172800,0.31809999999999999],[1683259200,0.31240000000000001],[1683345600,0.3175],[1683432000,0.3175],[1683518400,0.3175],[1683604800,0.31590000000000001],[1683691200,0.31319999999999998],[1683777600,0.31069999999999998],[1683864000,0.3085],[1683950400,0.30249999999999999],[1684036800,0.30249999999999999],[1684123200,0.30249999999999999],[1684209600,0.30659999999999998],[1684296000,0.30180000000000001],[1684382400,0.30819999999999997],[1684468800,0.31269999999999998],[1684555200,0.30709999999999998],[1684641600,0.30709999999999998],[1684728000,0.30709999999999998],[1684814400,0.30909999999999999],[1684900800,0.30470000000000003],[1684987200,0.2954],[1685073600,0.29849999999999999],[1685160000,0.3009],[1685246400,0.3009],[1685332800,0.3009],[1685419200,0.3009],[1685505600,0.30330000000000001],[1685592000,0.29749999999999999],[1685678400,0.29949999999999999],[1685764800,0.30890000000000001],[1685851200,0.30890000000000001],[1685937600,0.30890000000000001],[1686024000,0.30509999999999998],[1686110400,0.30890000000000001],[1686196800,0.31940000000000002],[1686283200,0.31590000000000001],[1686369600,0.31659999999999999],[1686456000,0.31659999999999999],[1686542400,0.31659999999999999],[1686628800,0.32000000000000001],[1686715200,0.32369999999999999],[1686801600,null],[1686888000,0.32469999999999999],[1686974400,0.32500000000000001],[1687060800,0.32500000000000001],[1687147200,0.32500000000000001],[1687233600,0.32500000000000001],[1687320000,0.32419999999999999],[1687406400,null],[1687579200,0.31830000000000003],[1687665600,0.31830000000000003],[1687752000,0.31830000000000003],[1687838400,0.31929999999999997],[1687924800,0.32779999999999998],[1688011200,0.32800000000000001],[1688097600,0.33239999999999997],[1688184000,0.33450000000000002],[1688270400,0.33450000000000002],[1688356800,0.33450000000000002],[1688443200,0.3372],[1688529600,0.3372],[1688616000,0.33279999999999998],[1688702400,0.33090000000000003],[1688788800,0.33389999999999997],[1688875200,0.33389999999999997],[1688961600,0.33389999999999997],[1689048000,0.33839999999999998],[1689134400,0.34279999999999999],[1689220800,0.34029999999999999],[1689307200,0.34389999999999998],[1689393600,0.33529999999999999],[1689480000,0.33529999999999999],[1689566400,0.33529999999999999],[1689652800,0.33589999999999998],[1689739200,0.33839999999999998],[1689825600,null],[1690516800,0.37940000000000002],[1690603200,0.37919999999999998],[1690689600,0.37919999999999998],[1690776000,0.37919999999999998],[1690862400,0.38629999999999998],[1690948800,0.3211],[1691035200,0.31669999999999998],[1691121600,0.32050000000000001],[1691208000,0.32350000000000001],[1691294400,0.32350000000000001],[1691380800,0.32350000000000001],[1691467200,0.32619999999999999],[1691553600,0.3211],[1691640000,0.31969999999999998],[1691726400,0.31690000000000002],[1691812800,0.31879999999999997],[1691899200,0.31879999999999997],[1691985600,0.31879999999999997],[1692072000,0.31419999999999998],[1692158400,0.30809999999999998],[1692244800,0.30580000000000002],[1692331200,0.30159999999999998],[1692417600,0.3034],[1692504000,0.3034],[1692590400,0.3034],[1692676800,0.30330000000000001],[1692763200,0.30199999999999999],[1692849600,0.30459999999999998],[1692936000,0.30170000000000002],[1693022400,0.30120000000000002],[1693108800,0.30120000000000002],[1693195200,0.30120000000000002],[1693281600,0.30590000000000001],[1693368000,0.30919999999999997],[1693454400,0.31230000000000002],[1693540800,0.31359999999999999],[1693627200,0.31509999999999999],[1693713600,0.31509999999999999],[1693800000,0.31509999999999999],[1693886400,0.31509999999999999],[1693972800,0.309],[1694059200,0.30420000000000003],[1694145600,0.3009],[1694232000,0.30059999999999998],[1694318400,0.30059999999999998],[1694404800,0.30059999999999998],[1694491200,0.30199999999999999],[1694577600,0.3004],[1694664000,0.29970000000000002],[1694750400,0.30230000000000001],[1694836800,0.30280000000000001],[1694923200,0.30280000000000001],[1695009600,0.30280000000000001],[1695096000,0.30149999999999999],[1695182400,0.29980000000000001],[1695268800,0.31480000000000002],[1695355200,0.30869999999999997],[1695441600,0.30740000000000001],[1695528000,0.30740000000000001],[1695614400,0.30740000000000001],[1695700800,0.31109999999999999],[1695787200,0.30740000000000001],[1695873600,0.31090000000000001],[1695960000,0.31],[1696046400,0.3085],[1696132800,0.3085],[1696219200,0.3085],[1696305600,0.3039],[1696392000,0.2994],[1696478400,0.29909999999999998],[1696564800,0.29570000000000002],[1696651200,0.30070000000000002],[1696737600,0.30070000000000002],[1696824000,0.30070000000000002],[1696910400,0.30819999999999997],[1696996800,0.3085],[1697083200,0.31119999999999998],[1697169600,0.30359999999999998],[1697256000,0.30270000000000002],[1697342400,0.30270000000000002],[1697428800,0.30270000000000002],[1697515200,0.307],[1697601600,0.31030000000000002],[1697688000,0.3029],[1697774400,0.29830000000000001],[1697860800,0.29310000000000003],[1697947200,0.29310000000000003],[1698033600,0.29310000000000003],[1698120000,0.28970000000000001],[1698206400,0.29089999999999999],[1698292800,0.28749999999999998],[1698379200,0.29459999999999997],[1698465600,0.29139999999999999],[1698552000,0.29139999999999999],[1698638400,0.29139999999999999],[1698724800,0.29389999999999999],[1698811200,0.29389999999999999],[1698897600,0.29370000000000002],[1698984000,0.3004],[1699070400,0.30170000000000002],[1699156800,0.30170000000000002],[1699246800,0.30170000000000002],[1699333200,0.30109999999999998],[1699419600,0.2999],[1699506000,0.29599999999999999],[1699592400,0.29039999999999999],[1699678800,0.29409999999999997],[1699765200,0.29409999999999997],[1699851600,0.29409999999999997],[1699938000,0.2928],[1700024400,0.29949999999999999],[1700110800,0.30249999999999999],[1700197200,0.29899999999999999],[1700283600,0.30220000000000002],[1700370000,0.30220000000000002],[1700456400,0.30220000000000002],[1700542800,0.30409999999999998],[1700629200,0.30249999999999999],[1700715600,0.3039],[1700802000,0.3039],[1700888400,0.30559999999999998],[1700974800,0.30559999999999998],[1701061200,0.30559999999999998],[1701147600,0.3009],[1701234000,0.2989],[1701320400,0.2923],[1701406800,0.29880000000000001],[1701493200,0.30590000000000001],[1701579600,0.30590000000000001],[1701666000,0.30590000000000001],[1701752400,0.30580000000000002],[1701838800,0.30149999999999999],[1701925200,0.3044],[1702011600,0.3039],[1702098000,0.3029],[1702184400,0.3029],[1702270800,0.3029],[1702357200,0.30630000000000002],[1702443600,0.30740000000000001],[1702530000,0.31519999999999998],[1702616400,0.32119999999999999],[1702702800,0.31900000000000001],[1702789200,0.31900000000000001],[1702875600,0.31900000000000001],[1702962000,0.31759999999999999],[1703048400,0.32050000000000001],[1703134800,0.317],[1703221200,0.32200000000000001],[1703307600,0.3241],[1703394000,0.3241],[1703480400,0.3241],[1703566800,0.3241],[1703653200,0.32569999999999999],[1703739600,0.32679999999999998],[1703826000,0.32740000000000002],[1703912400,0.32440000000000002],[1703998800,0.32440000000000002],[1704085200,0.32440000000000002],[1704171600,0.32440000000000002],[1704258000,0.32419999999999999],[1704344400,0.3135],[1704430800,0.315],[1704517200,0.31459999999999999],[1704603600,0.31459999999999999],[1704690000,0.31459999999999999],[1704776400,0.316],[1704862800,0.31490000000000001],[1704949200,0.31480000000000002],[1705035600,0.31269999999999998],[1705122000,0.31569999999999998],[1705208400,0.31569999999999998],[1705294800,0.31569999999999998],[1705381200,0.31569999999999998],[1705467600,0.3085],[1705554000,0.30590000000000001],[1705640400,0.311],[1705726800,0.3125],[1705813200,0.3125],[1705899600,0.3125],[1705986000,0.31540000000000001],[1706072400,0.31519999999999998],[1706158800,0.33850000000000002],[1706245200,0.34200000000000003],[1706331600,0.33710000000000001],[1706418000,0.33710000000000001],[1706504400,0.33710000000000001],[1706590800,0.34179999999999999],[1706677200,0.34110000000000001],[1706763600,0.33500000000000002],[1706850000,0.34179999999999999],[1706936400,0.34200000000000003],[1707022800,0.34200000000000003],[1707109200,0.34200000000000003],[1707195600,0.33760000000000001],[1707282000,0.34210000000000002],[1707368400,0.34720000000000001],[1707454800,0.34799999999999998],[1707541200,0.3473],[1707627600,0.3473],[1707714000,0.3473],[1707800400,0.35160000000000002],[1707886800,0.34320000000000001],[1707973200,0.34699999999999998],[1708059600,0.3463],[1708146000,0.34350000000000003],[1708232400,0.34350000000000003],[1708318800,0.34350000000000003],[1708405200,0.34350000000000003],[1708491600,0.33929999999999999],[1708578000,0.33960000000000001],[1708664400,0.33950000000000002],[1708750800,0.34139999999999998],[1708837200,0.34139999999999998],[1708923600,0.34139999999999998],[1709010000,0.34649999999999997],[1709096400,0.35089999999999999],[1709182800,0.35089999999999999],[1709269200,0.35659999999999997],[1709355600,0.3553],[1709442000,0.3553],[1709528400,0.3553],[1709614800,0.35870000000000002],[1709701200,0.35659999999999997],[1709787600,0.36209999999999998],[1709874000,0.36149999999999999],[1709960400,0.37019999999999997],[1710046800,0.37019999999999997],[1710129600,0.37019999999999997],[1710216000,0.36809999999999998],[1710302400,0.36720000000000003],[1710388800,0.37069999999999997],[1710475200,0.36870000000000003],[1710561600,0.373],[1710648000,0.373],[1710734400,0.373],[1710820800,0.37269999999999998],[1710907200,0.376],[1710993600,0.38179999999999997],[1711080000,0.38519999999999999],[1711166400,0.38600000000000001],[1711252800,0.38600000000000001],[1711339200,0.38600000000000001],[1711425600,0.3861],[1711512000,0.38779999999999998],[1711598400,0.39169999999999999],[1711684800,0.3886],[1711771200,0.3886],[1711857600,0.3886],[1711944000,0.3886],[1712030400,0.38450000000000001],[1712116800,0.37719999999999998],[1712203200,0.37919999999999998],[1712289600,0.38279999999999997],[1712376000,0.3861],[1712462400,0.3861],[1712548800,0.3861],[1712635200,0.3886],[1712721600,0.38540000000000002],[1712808000,0.38100000000000001],[1712894400,0.37640000000000001],[1712980800,0.37240000000000001],[1713067200,0.37240000000000001],[1713153600,0.37240000000000001],[1713240000,0.36749999999999999],[1713326400,0.36780000000000002],[1713412800,0.36459999999999998],[1713499200,0.36649999999999999],[1713585600,0.36919999999999997],[1713672000,0.36919999999999997],[1713758400,0.36919999999999997],[1713844800,0.37259999999999999],[1713931200,0.38030000000000003],[1714017600,0.37480000000000002],[1714104000,0.33739999999999998],[1714190400,0.34560000000000002],[1714276800,0.34560000000000002],[1714363200,0.34560000000000002],[1714449600,0.34560000000000002],[1714536000,0.33850000000000002],[1714622400,0.33779999999999999],[1714708800,0.34139999999999998],[1714795200,0.34279999999999999],[1714881600,0.34279999999999999],[1714968000,0.34279999999999999],[1715054400,0.34889999999999999],[1715140800,0.35060000000000002],[1715227200,0.3473],[1715313600,0.3548],[1715400000,0.35389999999999999],[1715486400,0.35389999999999999],[1715572800,0.35389999999999999],[1715659200,0.35189999999999999],[1715745600,0.3543],[1715832000,0.35539999999999999],[1715918400,0.35060000000000002],[1716004800,0.3569],[1716091200,0.3569],[1716177600,0.3569],[1716264000,0.35770000000000002],[1716350400,0.35599999999999998],[1716436800,0.35639999999999999],[1716523200,0.34970000000000001],[1716609600,0.35449999999999998],[1716696000,0.35449999999999998],[1716782400,0.35449999999999998],[1716868800,0.35449999999999998],[1716955200,0.34839999999999999],[1717041600,0.34260000000000002],[1717128000,0.34379999999999999],[1717214400,0.3493],[1717300800,0.3493],[1717387200,0.3493],[1717473600,0.34849999999999998],[1717560000,0.34710000000000002],[1717646400,0.34599999999999997],[1717732800,0.34160000000000001],[1717819200,0.33989999999999998],[1717905600,0.33989999999999998],[1717992000,0.33989999999999998],[1718078400,0.34250000000000003],[1718164800,0.33910000000000001],[1718251200,0.34520000000000001],[1718337600,0.34179999999999999],[1718424000,0.33689999999999998],[1718510400,0.33689999999999998],[1718596800,0.33689999999999998],[1718683200,0.34010000000000001],[1718769600,0.33989999999999998],[1718856000,0.33989999999999998],[1718942400,0.34000000000000002],[1719028800,0.34339999999999998],[1719115200,0.34339999999999998],[1719201600,0.34339999999999998],[1719288000,0.3458],[1719374400,0.33879999999999999],[1719460800,0.34110000000000001],[1719547200,0.34160000000000001],[1719633600,0.33939999999999998],[1719720000,0.33939999999999998],[1719806400,0.33939999999999998],[1719892800,0.33579999999999999],[1719979200,0.33700000000000002],[1720065600,0.33760000000000001],[1720152000,0.33760000000000001],[1720238400,0.33279999999999998],[1720324800,0.33279999999999998],[1720411200,0.33279999999999998],[1720497600,0.3377],[1720584000,0.33500000000000002],[1720670400,0.33939999999999998],[1720756800,0.35099999999999998],[1720843200,0.35449999999999998],[1720929600,0.35449999999999998],[1721016000,0.35449999999999998],[1721102400,0.3644],[1721188800,0.3805],[1721275200,0.37069999999999997],[1721361600,0.37259999999999999],[1721448000,0.3644],[1721534400,0.3644],[1721620800,0.3644],[1721707200,0.37190000000000001],[1721793600,0.37380000000000002],[1721880000,0.3644],[1721966400,0.36880000000000002],[1722052800,0.37519999999999998],[1722139200,0.37519999999999998],[1722225600,0.37519999999999998],[1722312000,0.37290000000000001],[1722398400,0.375],[1722484800,0.37630000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068430000000000005],[998020800,0.068430000000000005],[998107200,0.067960000000000007],[998193600,0.067960000000000007],[998280000,0.067960000000000007],[998366400,0.068540000000000004],[998452800,0.067820000000000005],[998539200,0.068769999999999998],[998625600,null],[998712000,0.069800000000000001],[998798400,0.069800000000000001],[998884800,0.069800000000000001],[998971200,null],[999057600,0.069430000000000006],[999144000,0.069040000000000004],[999230400,null],[999748800,0.067799999999999999],[999835200,null],[1154491200,0.33300000000000002],[1154577600,0.34160000000000001],[1154664000,0.34639999999999999],[1154750400,0.33650000000000002],[1154836800,0.33650000000000002],[1154923200,0.33650000000000002],[1155009600,0.33410000000000001],[1155096000,0.3296],[1155182400,0.32969999999999999],[1155268800,0.3236],[1155355200,0.31809999999999999],[1155441600,0.31809999999999999],[1155528000,0.31809999999999999],[1155614400,0.3125],[1155700800,0.31819999999999998],[1155787200,0.3367],[1155873600,0.33100000000000002],[1155960000,0.33660000000000001],[1156046400,0.33660000000000001],[1156132800,0.33660000000000001],[1156219200,0.33079999999999998],[1156305600,0.32700000000000001],[1156392000,0.31969999999999998],[1156478400,0.32050000000000001],[1156564800,0.32450000000000001],[1156651200,0.32450000000000001],[1156737600,0.32450000000000001],[1156824000,0.32400000000000001],[1156910400,0.33439999999999998],[1156996800,0.33439999999999998],[1157083200,0.33050000000000002],[1157169600,0.34370000000000001],[1157256000,0.34370000000000001],[1157342400,0.34370000000000001],[1157428800,0.34370000000000001],[1157515200,0.35630000000000001],[1157601600,0.34360000000000002],[1157688000,0.34350000000000003],[1157774400,0.34139999999999998],[1157860800,0.34139999999999998],[1157947200,0.34139999999999998],[1158033600,0.3246],[1158120000,0.33169999999999999],[1158206400,0.3412],[1158292800,0.34200000000000003],[1158379200,0.34789999999999999],[1158465600,0.34789999999999999],[1158552000,0.34789999999999999],[1158638400,0.36020000000000002],[1158724800,0.35980000000000001],[1158811200,0.36580000000000001],[1158897600,0.36599999999999999],[1158984000,0.36020000000000002],[1159070400,0.36020000000000002],[1159156800,0.36020000000000002],[1159243200,0.3644],[1159329600,0.38450000000000001],[1159416000,0.377],[1159502400,0.36990000000000001],[1159588800,0.36940000000000001],[1159675200,0.36940000000000001],[1159761600,0.36940000000000001],[1159848000,0.36430000000000001],[1159934400,0.35170000000000001],[1160020800,0.3574],[1160107200,0.37359999999999999],[1160193600,0.3715],[1160280000,0.3715],[1160366400,0.3715],[1160452800,0.37469999999999998],[1160539200,0.37909999999999999],[1160625600,0.37840000000000001],[1160712000,0.39000000000000001],[1160798400,0.3866],[1160884800,0.3866],[1160971200,0.3866],[1161057600,0.39489999999999997],[1161144000,0.39450000000000002],[1161230400,0.38019999999999998],[1161316800,0.38429999999999997],[1161403200,0.37930000000000003],[1161489600,0.37930000000000003],[1161576000,0.37930000000000003],[1161662400,0.37880000000000003],[1161748800,0.39419999999999999],[1161835200,0.40870000000000001],[1161921600,0.36399999999999999],[1162008000,0.3619],[1162094400,0.3619],[1162184400,0.3619],[1162270800,0.372],[1162357200,0.36959999999999998],[1162443600,0.35699999999999998],[1162530000,0.35610000000000003],[1162616400,0.35539999999999999],[1162702800,0.35539999999999999],[1162789200,0.35539999999999999],[1162875600,0.35949999999999999],[1162962000,0.35980000000000001],[1163048400,0.3584],[1163134800,0.35410000000000003],[1163221200,0.34520000000000001],[1163307600,0.34520000000000001],[1163394000,0.34520000000000001],[1163480400,0.3493],[1163566800,0.34920000000000001],[1163653200,0.35010000000000002],[1163739600,0.34310000000000002],[1163826000,0.3483],[1163912400,0.3483],[1163998800,0.3483],[1164085200,0.3589],[1164171600,0.36549999999999999],[1164258000,0.36880000000000002],[1164344400,0.36880000000000002],[1164430800,0.36919999999999997],[1164517200,0.36919999999999997],[1164603600,0.36919999999999997],[1164690000,0.35970000000000002],[1164776400,0.3599],[1164862800,0.3715],[1164949200,0.37530000000000002],[1165035600,0.37869999999999998],[1165122000,0.37869999999999998],[1165208400,0.37869999999999998],[1165294800,0.38940000000000002],[1165381200,0.3886],[1165467600,0.39179999999999998],[1165554000,0.4007],[1165640400,0.3952],[1165726800,0.3952],[1165813200,0.3952],[1165899600,0.39329999999999998],[1165986000,0.3725],[1166072400,0.38240000000000002],[1166158800,0.3836],[1166245200,0.38590000000000002],[1166331600,0.38590000000000002],[1166418000,0.38590000000000002],[1166504400,0.38040000000000002],[1166590800,0.37530000000000002],[1166677200,0.36930000000000002],[1166763600,0.3609],[1166850000,0.3589],[1166936400,0.3589],[1167022800,0.3589],[1167109200,0.3589],[1167195600,0.35799999999999998],[1167282000,0.36549999999999999],[1167368400,0.36859999999999998],[1167454800,0.36520000000000002],[1167541200,0.36520000000000002],[1167627600,0.36520000000000002],[1167714000,0.36520000000000002],[1167800400,0.36520000000000002],[1167886800,0.35780000000000001],[1167973200,0.35470000000000002],[1168059600,0.34649999999999997],[1168146000,0.34649999999999997],[1168232400,0.34649999999999997],[1168318800,0.35160000000000002],[1168405200,0.3463],[1168491600,0.35820000000000002],[1168578000,0.36749999999999999],[1168664400,0.37380000000000002],[1168750800,0.37380000000000002],[1168837200,0.37380000000000002],[1168923600,0.37380000000000002],[1169010000,0.37469999999999998],[1169096400,0.37840000000000001],[1169182800,0.37330000000000002],[1169269200,0.38090000000000002],[1169355600,0.38090000000000002],[1169442000,0.38090000000000002],[1169528400,0.37709999999999999],[1169614800,0.38490000000000002],[1169701200,0.38369999999999999],[1169787600,0.38250000000000001],[1169874000,0.39929999999999999],[1169960400,0.39929999999999999],[1170046800,0.39929999999999999],[1170133200,0.40379999999999999],[1170219600,0.4103],[1170306000,0.41699999999999998],[1170392400,0.42359999999999998],[1170478800,0.4204],[1170565200,0.4204],[1170651600,0.4204],[1170738000,0.42130000000000001],[1170824400,0.42780000000000001],[1170910800,0.4234],[1170997200,0.42330000000000001],[1171083600,0.4128],[1171170000,0.4128],[1171256400,0.4128],[1171342800,0.41599999999999998],[1171429200,0.42520000000000002],[1171515600,0.42770000000000002],[1171602000,0.43149999999999999],[1171688400,0.4345],[1171774800,0.4345],[1171861200,0.4345],[1171947600,0.4345],[1172034000,0.4415],[1172120400,0.44919999999999999],[1172206800,0.44130000000000003],[1172293200,0.44069999999999998],[1172379600,0.44069999999999998],[1172466000,0.44069999999999998],[1172552400,0.44009999999999999],[1172638800,0.41320000000000001],[1172725200,0.42349999999999999],[1172811600,0.41449999999999998],[1172898000,0.39929999999999999],[1172984400,0.39929999999999999],[1173070800,0.39929999999999999],[1173157200,0.39169999999999999],[1173243600,0.40429999999999999],[1173330000,0.40789999999999998],[1173416400,0.41860000000000003],[1173502800,0.4168],[1173589200,0.4168],[1173672000,0.4168],[1173758400,0.41620000000000001],[1173844800,0.40179999999999999],[1173931200,0.41039999999999999],[1174017600,0.41349999999999998],[1174104000,0.40860000000000002],[1174190400,0.40860000000000002],[1174276800,0.40860000000000002],[1174363200,0.4148],[1174449600,0.41710000000000003],[1174536000,0.42949999999999999],[1174622400,0.42770000000000002],[1174708800,0.42880000000000001],[1174795200,0.42880000000000001],[1174881600,0.42880000000000001],[1174968000,0.43359999999999999],[1175054400,0.42820000000000003],[1175140800,0.42820000000000003],[1175227200,0.43280000000000002],[1175313600,0.42580000000000001],[1175400000,0.42580000000000001],[1175486400,0.42580000000000001],[1175572800,0.42859999999999998],[1175659200,0.42970000000000003],[1175745600,0.4289],[1175832000,0.42880000000000001],[1175918400,0.42880000000000001],[1176004800,0.42880000000000001],[1176091200,0.42880000000000001],[1176177600,0.43390000000000001],[1176264000,0.43369999999999997],[1176350400,0.42770000000000002],[1176436800,0.43090000000000001],[1176523200,0.43280000000000002],[1176609600,0.43280000000000002],[1176696000,0.43280000000000002],[1176782400,0.44259999999999999],[1176868800,0.43959999999999999],[1176955200,0.44280000000000003],[1177041600,0.4405],[1177128000,0.44890000000000002],[1177214400,0.44890000000000002],[1177300800,0.44890000000000002],[1177387200,0.45169999999999999],[1177473600,0.4471],[1177560000,0.43769999999999998],[1177646400,0.436],[1177732800,0.44429999999999997],[1177819200,0.44429999999999997],[1177905600,0.44429999999999997],[1177992000,0.4304],[1178078400,0.42659999999999998],[1178164800,0.43519999999999998],[1178251200,0.43990000000000001],[1178337600,0.43659999999999999],[1178424000,0.43659999999999999],[1178510400,0.43659999999999999],[1178596800,0.44779999999999998],[1178683200,0.45140000000000002],[1178769600,0.46339999999999998],[1178856000,0.45250000000000001],[1178942400,0.47070000000000001],[1179028800,0.47070000000000001],[1179115200,0.47070000000000001],[1179201600,0.47810000000000002],[1179288000,0.4788],[1179374400,0.47939999999999999],[1179460800,0.47399999999999998],[1179547200,0.47520000000000001],[1179633600,0.47520000000000001],[1179720000,0.47520000000000001],[1179806400,0.47610000000000002],[1179892800,0.46660000000000001],[1179979200,0.46779999999999999],[1180065600,0.45440000000000003],[1180152000,0.46820000000000001],[1180238400,0.46820000000000001],[1180324800,0.46820000000000001],[1180411200,0.46820000000000001],[1180497600,0.46379999999999999],[1180584000,0.46010000000000001],[1180670400,0.46410000000000001],[1180756800,0.4743],[1180843200,0.4743],[1180929600,0.4743],[1181016000,0.47070000000000001],[1181102400,0.47499999999999998],[1181188800,0.46229999999999999],[1181275200,0.44779999999999998],[1181361600,0.45700000000000002],[1181448000,0.45700000000000002],[1181534400,0.45700000000000002],[1181620800,0.45019999999999999],[1181707200,0.44590000000000002],[1181793600,0.45529999999999998],[1181880000,0.46089999999999998],[1181966400,0.46200000000000002],[1182052800,0.46200000000000002],[1182139200,0.46200000000000002],[1182225600,0.45989999999999998],[1182312000,0.46039999999999998],[1182398400,0.45779999999999998],[1182484800,0.46460000000000001],[1182571200,0.45450000000000002],[1182657600,0.45450000000000002],[1182744000,0.45450000000000002],[1182830400,0.44990000000000002],[1182916800,0.44080000000000003],[1183003200,0.44479999999999997],[1183089600,0.45200000000000001],[1183176000,0.45290000000000002],[1183262400,0.45290000000000002],[1183348800,0.45290000000000002],[1183435200,0.46450000000000002],[1183521600,0.4677],[1183608000,0.4677],[1183694400,0.47060000000000002],[1183780800,0.4728],[1183867200,0.4728],[1183953600,0.4728],[1184040000,0.47670000000000001],[1184126400,0.46850000000000003],[1184212800,0.47839999999999999],[1184299200,0.49969999999999998],[1184385600,0.4985],[1184472000,0.4985],[1184558400,0.4985],[1184644800,0.49719999999999998],[1184731200,0.5],[1184817600,0.50939999999999996],[1184904000,0.52239999999999998],[1184990400,0.51039999999999996],[1185076800,0.51039999999999996],[1185163200,0.51039999999999996],[1185249600,0.50839999999999996],[1185336000,0.49270000000000003],[1185422400,0.4874],[1185508800,0.41959999999999997],[1185595200,0.40360000000000001],[1185681600,0.40360000000000001],[1185768000,0.40360000000000001],[1185854400,0.39610000000000001],[1185940800,0.40570000000000001],[1186027200,null],[1280808000,0.34499999999999997],[1280894400,0.33429999999999999],[1280980800,0.34239999999999998],[1281067200,0.3342],[1281153600,0.34339999999999998],[1281240000,0.34339999999999998],[1281326400,0.34339999999999998],[1281412800,0.34000000000000002],[1281499200,0.33150000000000002],[1281585600,0.308],[1281672000,0.29670000000000002],[1281758400,0.30590000000000001],[1281844800,0.30590000000000001],[1281931200,0.30590000000000001],[1282017600,0.30759999999999998],[1282104000,0.3196],[1282190400,0.3261],[1282276800,0.31830000000000003],[1282363200,0.313],[1282449600,0.313],[1282536000,0.313],[1282622400,0.2984],[1282708800,0.29289999999999999],[1282795200,0.2913],[1282881600,0.29020000000000001],[1282968000,0.2969],[1283054400,0.2969],[1283140800,0.2969],[1283227200,0.28939999999999999],[1283313600,0.29420000000000002],[1283400000,0.30919999999999997],[1283486400,0.30880000000000002],[1283572800,0.31380000000000002],[1283659200,0.31380000000000002],[1283745600,0.31380000000000002],[1283832000,0.31380000000000002],[1283918400,0.31219999999999998],[1284004800,0.3175],[1284091200,0.3135],[1284177600,0.31830000000000003],[1284264000,0.31830000000000003],[1284350400,0.31830000000000003],[1284436800,0.32819999999999999],[1284523200,0.32150000000000001],[1284609600,0.31929999999999997],[1284696000,0.32200000000000001],[1284782400,0.30990000000000001],[1284868800,0.30990000000000001],[1284955200,0.30990000000000001],[1285041600,0.30919999999999997],[1285128000,0.31240000000000001],[1285214400,0.31240000000000001],[1285300800,0.30709999999999998],[1285387200,0.32140000000000002],[1285473600,0.32140000000000002],[1285560000,0.32140000000000002],[1285646400,0.32640000000000002],[1285732800,0.31740000000000002],[1285819200,0.3206],[1285905600,0.31519999999999998],[1285992000,0.32129999999999997],[1286078400,0.32129999999999997],[1286164800,0.32129999999999997],[1286251200,0.3246],[1286337600,0.32769999999999999],[1286424000,0.32679999999999998],[1286510400,0.32719999999999999],[1286596800,0.33989999999999998],[1286683200,0.33989999999999998],[1286769600,0.33989999999999998],[1286856000,0.33600000000000002],[1286942400,0.33629999999999999],[1287028800,0.34839999999999999],[1287115200,0.3538],[1287201600,0.35870000000000002],[1287288000,0.35870000000000002],[1287374400,0.35870000000000002],[1287460800,0.36249999999999999],[1287547200,0.3448],[1287633600,0.35399999999999998],[1287720000,0.34899999999999998],[1287806400,0.34210000000000002],[1287892800,0.34210000000000002],[1287979200,0.34210000000000002],[1288065600,0.35149999999999998],[1288152000,0.3448],[1288238400,0.34000000000000002],[1288324800,0.3332],[1288411200,0.33560000000000001],[1288497600,0.33560000000000001],[1288584000,0.33560000000000001],[1288670400,0.34489999999999998],[1288756800,0.3483],[1288843200,0.34160000000000001],[1288929600,0.35709999999999997],[1289016000,0.35959999999999998],[1289102400,0.35959999999999998],[1289192400,0.35959999999999998],[1289278800,0.35830000000000001],[1289365200,0.3417],[1289451600,0.34720000000000001],[1289538000,0.34320000000000001],[1289624400,0.33429999999999999],[1289710800,0.33429999999999999],[1289797200,0.33429999999999999],[1289883600,0.3362],[1289970000,0.32550000000000001],[1290056400,0.3216],[1290142800,0.33539999999999998],[1290229200,0.33489999999999998],[1290315600,0.33489999999999998],[1290402000,0.33489999999999998],[1290488400,0.33750000000000002],[1290574800,0.3281],[1290661200,0.3357],[1290747600,0.3357],[1290834000,0.32919999999999999],[1290920400,0.32919999999999999],[1291006800,0.32919999999999999],[1291093200,0.33810000000000001],[1291179600,0.33229999999999998],[1291266000,0.34799999999999998],[1291352400,0.35370000000000001],[1291438800,0.3594],[1291525200,0.3594],[1291611600,0.3594],[1291698000,0.3574],[1291784400,0.35399999999999998],[1291870800,0.35249999999999998],[1291957200,0.35149999999999998],[1292043600,0.35099999999999998],[1292130000,0.35099999999999998],[1292216400,0.35099999999999998],[1292302800,0.35549999999999998],[1292389200,0.3584],[1292475600,0.35089999999999999],[1292562000,0.35920000000000002],[1292648400,0.36799999999999999],[1292734800,0.36799999999999999],[1292821200,0.36799999999999999],[1292907600,0.36709999999999998],[1292994000,0.38250000000000001],[1293080400,0.38929999999999998],[1293166800,0.38290000000000002],[1293253200,0.38290000000000002],[1293339600,0.38290000000000002],[1293426000,0.38290000000000002],[1293512400,0.3755],[1293598800,0.37690000000000001],[1293685200,0.38179999999999997],[1293771600,0.3821],[1293858000,0.37619999999999998],[1293944400,0.37619999999999998],[1294030800,0.37619999999999998],[1294117200,0.39100000000000001],[1294203600,0.39729999999999999],[1294290000,0.40060000000000001],[1294376400,0.39560000000000001],[1294462800,0.39629999999999999],[1294549200,0.39629999999999999],[1294635600,0.39629999999999999],[1294722000,0.39100000000000001],[1294808400,0.39829999999999999],[1294894800,0.39960000000000001],[1294981200,0.39600000000000002],[1295067600,0.39839999999999998],[1295154000,0.39839999999999998],[1295240400,0.39839999999999998],[1295326800,0.39839999999999998],[1295413200,0.42609999999999998],[1295499600,0.40889999999999999],[1295586000,0.39639999999999997],[1295672400,0.39910000000000001],[1295758800,0.39910000000000001],[1295845200,0.39910000000000001],[1295931600,0.40799999999999997],[1296018000,0.40479999999999999],[1296104400,0.40649999999999997],[1296190800,0.4037],[1296277200,0.39200000000000002],[1296363600,0.39200000000000002],[1296450000,0.39200000000000002],[1296536400,0.39539999999999997],[1296622800,0.38569999999999999],[1296709200,0.39689999999999998],[1296795600,0.39629999999999999],[1296882000,0.39850000000000002],[1296968400,0.39850000000000002],[1297054800,0.39850000000000002],[1297141200,0.4032],[1297227600,0.40079999999999999],[1297314000,0.39550000000000002],[1297400400,0.3947],[1297486800,0.3952],[1297573200,0.3952],[1297659600,0.3952],[1297746000,0.41560000000000002],[1297832400,0.41289999999999999],[1297918800,0.42249999999999999],[1298005200,0.42899999999999999],[1298091600,0.42070000000000002],[1298178000,0.42070000000000002],[1298264400,0.42070000000000002],[1298350800,0.42070000000000002],[1298437200,0.39779999999999999],[1298523600,0.38059999999999999],[1298610000,0.38429999999999997],[1298696400,0.39290000000000003],[1298782800,0.39290000000000003],[1298869200,0.39290000000000003],[1298955600,0.39340000000000003],[1299042000,0.38179999999999997],[1299128400,0.3866],[1299214800,0.39810000000000001],[1299301200,0.3921],[1299387600,0.3921],[1299474000,0.3921],[1299560400,0.37819999999999998],[1299646800,0.38140000000000002],[1299733200,0.37140000000000001],[1299819600,0.36180000000000001],[1299906000,0.3715],[1299992400,0.3715],[1300075200,0.3715],[1300161600,0.373],[1300248000,0.3735],[1300334400,0.37019999999999997],[1300420800,0.37880000000000003],[1300507200,0.38329999999999997],[1300593600,0.38329999999999997],[1300680000,0.38329999999999997],[1300766400,0.39329999999999998],[1300852800,0.38900000000000001],[1300939200,0.39079999999999998],[1301025600,0.39660000000000001],[1301112000,0.39739999999999998],[1301198400,0.39739999999999998],[1301284800,0.39739999999999998],[1301371200,0.3962],[1301457600,0.40000000000000002],[1301544000,0.39560000000000001],[1301630400,0.39500000000000002],[1301716800,0.39489999999999997],[1301803200,0.39489999999999997],[1301889600,0.39489999999999997],[1301976000,0.3916],[1302062400,0.39269999999999999],[1302148800,0.39340000000000003],[1302235200,0.38990000000000002],[1302321600,0.38479999999999998],[1302408000,0.38479999999999998],[1302494400,0.38479999999999998],[1302580800,0.37580000000000002],[1302667200,0.37440000000000001],[1302753600,0.37519999999999998],[1302840000,0.37790000000000001],[1302926400,0.38879999999999998],[1303012800,0.38879999999999998],[1303099200,0.38879999999999998],[1303185600,0.38250000000000001],[1303272000,0.39939999999999998],[1303358400,0.40560000000000002],[1303444800,0.4138],[1303531200,0.4138],[1303617600,0.4138],[1303704000,0.4138],[1303790400,0.4153],[1303876800,0.45700000000000002],[1303963200,0.46350000000000002],[1304049600,0.46650000000000003],[1304136000,0.47370000000000001],[1304222400,0.47370000000000001],[1304308800,0.47370000000000001],[1304395200,0.47049999999999997],[1304481600,0.4718],[1304568000,0.45929999999999999],[1304654400,0.45739999999999997],[1304740800,0.46379999999999999],[1304827200,0.46379999999999999],[1304913600,0.46379999999999999],[1305000000,0.48209999999999997],[1305086400,0.48670000000000002],[1305172800,0.4667],[1305259200,0.47889999999999999],[1305345600,0.4723],[1305432000,0.4723],[1305518400,0.4723],[1305604800,0.47239999999999999],[1305691200,0.46710000000000002],[1305777600,0.47849999999999998],[1305864000,0.46889999999999998],[1305950400,0.46429999999999999],[1306036800,0.46429999999999999],[1306123200,0.46429999999999999],[1306209600,0.45910000000000001],[1306296000,0.46160000000000001],[1306382400,0.46879999999999999],[1306468800,0.47039999999999998],[1306555200,0.4768],[1306641600,0.4768],[1306728000,0.4768],[1306814400,0.4768],[1306900800,0.48330000000000001],[1306987200,0.46850000000000003],[1307073600,0.4919],[1307160000,0.46689999999999998],[1307246400,0.46689999999999998],[1307332800,0.46689999999999998],[1307419200,0.46310000000000001],[1307505600,0.45700000000000002],[1307592000,0.44679999999999997],[1307678400,0.45179999999999998],[1307764800,0.44590000000000002],[1307851200,0.44590000000000002],[1307937600,0.44590000000000002],[1308024000,0.43659999999999999],[1308110400,0.44569999999999999],[1308196800,0.43930000000000002],[1308283200,0.43509999999999999],[1308369600,0.43409999999999999],[1308456000,0.43409999999999999],[1308542400,0.43409999999999999],[1308628800,0.46889999999999998],[1308715200,0.47210000000000002],[1308801600,0.48370000000000002],[1308888000,0.47970000000000002],[1308974400,0.48120000000000002],[1309060800,0.48120000000000002],[1309147200,0.48120000000000002],[1309233600,0.48010000000000003],[1309320000,0.50519999999999998],[1309406400,0.50939999999999996],[1309492800,0.51770000000000005],[1309579200,0.51959999999999995],[1309665600,0.51959999999999995],[1309752000,0.51959999999999995],[1309838400,0.51959999999999995],[1309924800,0.52049999999999996],[1310011200,0.51480000000000004],[1310097600,0.51439999999999997],[1310184000,0.51100000000000001],[1310270400,0.51100000000000001],[1310356800,0.51100000000000001],[1310443200,0.50190000000000001],[1310529600,0.49880000000000002],[1310616000,0.4929],[1310702400,0.48180000000000001],[1310788800,0.49359999999999998],[1310875200,0.49359999999999998],[1310961600,0.49359999999999998],[1311048000,0.48730000000000001],[1311134400,0.50919999999999999],[1311220800,0.50229999999999997],[1311307200,0.50880000000000003],[1311393600,0.51119999999999999],[1311480000,0.51119999999999999],[1311566400,0.51119999999999999],[1311652800,0.5071],[1311739200,0.50609999999999999],[1311825600,0.48520000000000002],[1311912000,0.49690000000000001],[1311998400,0.50719999999999998],[1312084800,0.50719999999999998],[1312171200,0.50719999999999998],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33689999999999998],[1596600000,0.3372],[1596686400,null],[1597118400,0.33729999999999999],[1597204800,0.33539999999999998],[1597291200,0.33550000000000002],[1597377600,null],[1598068800,0.3306],[1598155200,0.3306],[1598241600,0.3306],[1598328000,null],[1598414400,0.33100000000000002],[1598500800,null],[1598587200,0.3301],[1598673600,0.3322],[1598760000,0.3322],[1598846400,0.3322],[1598932800,0.33129999999999998],[1599019200,null],[1599105600,0.33510000000000001],[1599192000,0.33210000000000001],[1599278400,0.33410000000000001],[1599364800,0.33410000000000001],[1599451200,0.33410000000000001],[1599537600,0.33410000000000001],[1599624000,0.32579999999999998],[1599710400,0.32869999999999999],[1599796800,0.32869999999999999],[1599883200,0.32740000000000002],[1599969600,0.32740000000000002],[1600056000,0.32740000000000002],[1600142400,0.3407],[1600228800,0.33739999999999998],[1600315200,0.33639999999999998],[1600401600,0.33439999999999998],[1600488000,0.32890000000000003],[1600574400,0.32890000000000003],[1600660800,0.32890000000000003],[1600747200,0.32319999999999999],[1600833600,0.32850000000000001],[1600920000,0.32279999999999998],[1601006400,0.3201],[1601092800,0.32750000000000001],[1601179200,0.32750000000000001],[1601265600,0.32750000000000001],[1601352000,0.3327],[1601438400,0.32790000000000002],[1601524800,0.32979999999999998],[1601611200,0.3427],[1601697600,0.35399999999999998],[1601784000,0.35399999999999998],[1601870400,0.35399999999999998],[1601956800,0.35599999999999998],[1602043200,0.35389999999999999],[1602129600,0.35120000000000001],[1602216000,0.35699999999999998],[1602302400,0.35249999999999998],[1602388800,0.35249999999999998],[1602475200,0.35249999999999998],[1602561600,0.35460000000000003],[1602648000,0.35320000000000001],[1602734400,0.35249999999999998],[1602820800,0.35320000000000001],[1602907200,0.34399999999999997],[1602993600,0.34399999999999997],[1603080000,0.34399999999999997],[1603166400,0.3392],[1603252800,0.34129999999999999],[1603339200,0.33939999999999998],[1603425600,0.34100000000000003],[1603512000,0.33960000000000001],[1603598400,0.33960000000000001],[1603684800,0.33960000000000001],[1603771200,0.33579999999999999],[1603857600,0.3296],[1603944000,0.32400000000000001],[1604030400,0.32600000000000001],[1604116800,0.33350000000000002],[1604203200,0.33350000000000002],[1604293200,0.33350000000000002],[1604379600,0.34439999999999998],[1604466000,0.35549999999999998],[1604552400,0.3518],[1604638800,0.35539999999999999],[1604725200,0.35049999999999998],[1604811600,0.35049999999999998],[1604898000,0.35049999999999998],[1604984400,0.35630000000000001],[1605070800,0.37219999999999998],[1605157200,0.37659999999999999],[1605243600,0.3705],[1605330000,0.38119999999999998],[1605416400,0.38119999999999998],[1605502800,0.38119999999999998],[1605589200,0.38019999999999998],[1605675600,0.376],[1605762000,0.36180000000000001],[1605848400,0.3624],[1605934800,0.36330000000000001],[1606021200,0.36330000000000001],[1606107600,0.36330000000000001],[1606194000,0.35580000000000001],[1606280400,0.3614],[1606366800,0.3589],[1606453200,0.3589],[1606539600,0.35539999999999999],[1606626000,0.35539999999999999],[1606712400,0.35539999999999999],[1606798800,0.36130000000000001],[1606885200,0.35580000000000001],[1606971600,0.35310000000000002],[1607058000,0.35310000000000002],[1607144400,0.35920000000000002],[1607230800,0.35920000000000002],[1607317200,0.35920000000000002],[1607403600,0.3584],[1607490000,0.35449999999999998],[1607576400,0.35239999999999999],[1607662800,null],[1607749200,0.35089999999999999],[1607835600,0.35089999999999999],[1607922000,0.35089999999999999],[1608008400,0.3503],[1608094800,0.35830000000000001],[1608181200,0.3574],[1608267600,0.3649],[1608354000,0.35820000000000002],[1608440400,0.35820000000000002],[1608526800,0.35820000000000002],[1608613200,0.3599],[1608699600,0.36099999999999999],[1608786000,0.35270000000000001],[1608872400,0.3584],[1608958800,0.3584],[1609045200,0.3584],[1609131600,0.3584],[1609218000,0.35670000000000002],[1609304400,0.35399999999999998],[1609390800,0.35649999999999998],[1609477200,0.3619],[1609563600,0.3619],[1609650000,0.3619],[1609736400,0.3619],[1609822800,0.3528],[1609909200,0.35420000000000001],[1609995600,0.36209999999999998],[1610082000,0.3609],[1610168400,0.36249999999999999],[1610254800,0.36249999999999999],[1610341200,0.36249999999999999],[1610427600,0.36049999999999999],[1610514000,0.36399999999999999],[1610600400,0.36830000000000002],[1610686800,0.37890000000000001],[1610773200,0.38890000000000002],[1610859600,0.38890000000000002],[1610946000,0.38890000000000002],[1611032400,0.38890000000000002],[1611118800,0.38729999999999998],[1611205200,0.39510000000000001],[1611291600,0.39439999999999997],[1611378000,0.3977],[1611464400,0.3977],[1611550800,0.3977],[1611637200,0.3962],[1611723600,0.39950000000000002],[1611810000,0.39040000000000002],[1611896400,0.39600000000000002],[1611982800,0.3957],[1612069200,0.3957],[1612155600,0.3957],[1612242000,0.4047],[1612328400,0.40310000000000001],[1612414800,0.39989999999999998],[1612501200,0.3977],[1612587600,0.4002],[1612674000,0.4002],[1612760400,0.4002],[1612846800,0.40160000000000001],[1612933200,0.40200000000000002],[1613019600,0.40410000000000001],[1613106000,0.4073],[1613192400,0.4103],[1613278800,0.4103],[1613365200,0.4103],[1613451600,0.4103],[1613538000,0.40960000000000002],[1613624400,0.40670000000000001],[1613710800,0.40350000000000003],[1613797200,0.40410000000000001],[1613883600,0.40410000000000001],[1613970000,0.40410000000000001],[1614056400,0.40710000000000002],[1614142800,0.41620000000000001],[1614229200,0.41049999999999998],[1614315600,0.4022],[1614402000,0.3921],[1614488400,0.3921],[1614574800,0.3921],[1614661200,0.39650000000000002],[1614747600,0.39479999999999998],[1614834000,0.39190000000000003],[1614920400,0.38569999999999999],[1615006800,0.39219999999999999],[1615093200,0.39219999999999999],[1615179600,0.39219999999999999],[1615266000,0.39200000000000002],[1615352400,0.3911],[1615438800,0.39379999999999998],[1615525200,0.40039999999999998],[1615611600,0.41420000000000001],[1615698000,0.41420000000000001],[1615780800,0.41420000000000001],[1615867200,0.42059999999999997],[1615953600,0.41710000000000003],[1616040000,0.42170000000000002],[1616126400,0.42409999999999998],[1616212800,0.4088],[1616299200,0.4088],[1616385600,0.4088],[1616472000,0.41399999999999998],[1616558400,0.41870000000000002],[1616644800,0.41770000000000002],[1616731200,0.42059999999999997],[1616817600,0.42809999999999998],[1616904000,0.42809999999999998],[1616990400,0.42809999999999998],[1617076800,0.42420000000000002],[1617163200,0.4239],[1617249600,0.41610000000000003],[1617336000,0.42370000000000002],[1617422400,0.42370000000000002],[1617508800,0.42370000000000002],[1617595200,0.42370000000000002],[1617681600,0.42070000000000002],[1617768000,0.42299999999999999],[1617854400,0.42520000000000002],[1617940800,0.41880000000000001],[1618027200,0.41749999999999998],[1618113600,0.41749999999999998],[1618200000,0.41749999999999998],[1618286400,0.41930000000000001],[1618372800,0.42280000000000001],[1618459200,0.42409999999999998],[1618545600,0.42909999999999998],[1618632000,0.4325],[1618718400,0.4325],[1618804800,0.4325],[1618891200,0.43509999999999999],[1618977600,0.44350000000000001],[1619064000,0.44900000000000001],[1619150400,0.44719999999999999],[1619236800,0.44569999999999999],[1619323200,0.44569999999999999],[1619409600,0.44569999999999999],[1619496000,0.44990000000000002],[1619582400,0.44850000000000001],[1619668800,0.4476],[1619755200,0.44890000000000002],[1619841600,0.45400000000000001],[1619928000,0.45400000000000001],[1620014400,0.45400000000000001],[1620100800,0.45029999999999998],[1620187200,0.45119999999999999],[1620273600,0.44369999999999998],[1620360000,0.45379999999999998],[1620446400,0.4582],[1620532800,0.4582],[1620619200,0.4582],[1620705600,0.46489999999999998],[1620792000,0.46229999999999999],[1620878400,0.4521],[1620964800,0.4556],[1621051200,0.45529999999999998],[1621137600,0.45529999999999998],[1621224000,0.45529999999999998],[1621310400,0.4572],[1621396800,0.45879999999999999],[1621483200,0.45179999999999998],[1621569600,0.45960000000000001],[1621656000,0.4572],[1621742400,0.4572],[1621828800,0.4572],[1621915200,0.46400000000000002],[1622001600,0.46360000000000001],[1622088000,0.4652],[1622174400,0.46289999999999998],[1622260800,0.47099999999999997],[1622347200,0.47099999999999997],[1622433600,0.47099999999999997],[1622520000,0.47099999999999997],[1622606400,0.47949999999999998],[1622692800,0.4889],[1622779200,0.48420000000000002],[1622865600,0.48809999999999998],[1622952000,0.48809999999999998],[1623038400,0.48809999999999998],[1623124800,0.48899999999999999],[1623211200,0.49299999999999999],[1623297600,0.49730000000000002],[1623384000,0.504],[1623470400,0.50370000000000004],[1623556800,0.50370000000000004],[1623643200,0.50370000000000004],[1623729600,0.50380000000000003],[1623816000,0.49980000000000002],[1623902400,0.49509999999999998],[1623988800,0.4919],[1624075200,0.48509999999999998],[1624161600,0.48509999999999998],[1624248000,0.48509999999999998],[1624334400,0.49469999999999997],[1624420800,0.4894],[1624507200,0.49020000000000002],[1624593600,0.49180000000000001],[1624680000,0.49390000000000001],[1624766400,0.49390000000000001],[1624852800,0.49390000000000001],[1624939200,0.49370000000000003],[1625025600,0.49409999999999998],[1625112000,0.48920000000000002],[1625198400,0.49209999999999998],[1625284800,0.49480000000000002],[1625371200,0.49480000000000002],[1625457600,0.49480000000000002],[1625544000,0.49480000000000002],[1625630400,0.50149999999999995],[1625716800,0.50860000000000005],[1625803200,0.51219999999999999],[1625889600,0.52229999999999999],[1625976000,0.52229999999999999],[1626062400,0.52229999999999999],[1626148800,0.52749999999999997],[1626235200,0.52200000000000002],[1626321600,0.52729999999999999],[1626408000,0.53080000000000005],[1626494400,0.53600000000000003],[1626580800,0.53600000000000003],[1626667200,0.53600000000000003],[1626753600,0.53159999999999996],[1626840000,0.54259999999999997],[1626926400,0.53680000000000005],[1627012800,0.53480000000000005],[1627099200,0.54210000000000003],[1627185600,0.54210000000000003],[1627272000,0.54210000000000003],[1627358400,0.53900000000000003],[1627444800,0.54490000000000005],[1627531200,0.54510000000000003],[1627617600,0.55979999999999996],[1627704000,0.55800000000000005],[1627790400,0.55800000000000005],[1627876800,0.55800000000000005],[1627963200,null],[1660795200,0.33410000000000001],[1660881600,null],[1664596800,0.26219999999999999],[1664683200,0.26219999999999999],[1664769600,0.26219999999999999],[1664856000,null],[1722571200,0.33479999999999999],[1722657600,0.34449999999999997],[1722744000,0.34449999999999997],[1722830400,0.34449999999999997],[1722916800,0.33579999999999999],[1723003200,0.34470000000000001],[1723089600,0.34560000000000002],[1723176000,0.35139999999999999],[1723262400,0.35010000000000002],[1723348800,0.35010000000000002],[1723435200,0.35010000000000002],[1723521600,0.34620000000000001],[1723608000,0.3483],[1723694400,0.34870000000000001],[1723780800,0.34810000000000002],[1723867200,0.3478],[1723953600,0.3478],[1724040000,0.3478],[1724126400,0.34810000000000002],[1724212800,0.3493],[1724299200,0.34910000000000002],[1724385600,0.35170000000000001],[1724472000,0.35880000000000001],[1724558400,0.35880000000000001],[1724644800,0.35880000000000001],[1724731200,0.36070000000000002],[1724817600,0.36570000000000003],[1724904000,0.36919999999999997],[1724990400,0.36770000000000003],[1725076800,0.37130000000000002],[1725163200,0.37130000000000002],[1725249600,0.37130000000000002],[1725336000,0.37130000000000002],[1725422400,0.3735],[1725508800,0.372],[1725595200,0.36809999999999998],[1725681600,0.36399999999999999],[1725768000,0.36399999999999999],[1725854400,0.36399999999999999],[1725940800,0.36520000000000002],[1726027200,0.37240000000000001],[1726113600,0.37530000000000002],[1726200000,0.37459999999999999],[1726286400,0.37919999999999998],[1726372800,0.37919999999999998],[1726459200,0.37919999999999998],[1726545600,0.38009999999999999],[1726632000,0.37409999999999999],[1726718400,0.37390000000000001],[1726804800,0.37559999999999999],[1726891200,0.3695],[1726977600,0.3695],[1727064000,0.3695],[1727150400,0.37140000000000001],[1727236800,0.36909999999999998],[1727323200,0.36549999999999999],[1727409600,0.3614],[1727496000,0.35949999999999999],[1727582400,0.35949999999999999],[1727668800,0.35949999999999999],[1727755200,0.3614],[1727841600,0.3574],[1727928000,0.3548],[1728014400,0.34960000000000002],[1728100800,0.34810000000000002],[1728187200,0.34810000000000002],[1728273600,0.34810000000000002],[1728360000,0.34649999999999997],[1728446400,null],[1728619200,0.34250000000000003],[1728705600,null],[1729051200,0.34770000000000001],[1729137600,0.34999999999999998],[1729224000,0.34799999999999998],[1729310400,0.35299999999999998],[1729396800,0.35299999999999998],[1729483200,0.35299999999999998],[1729569600,0.34760000000000002],[1729656000,0.35160000000000002],[1729742400,0.3574],[1729828800,0.35699999999999998],[1729915200,0.3503],[1730001600,0.3503],[1730088000,0.3503],[1730174400,0.35210000000000002],[1730260800,0.34360000000000002],[1730347200,0.34670000000000001],[1730433600,0.34210000000000002],[1730520000,0.33700000000000002],[1730606400,0.33700000000000002],[1730696400,0.33700000000000002],[1730782800,0.34389999999999998],[1730869200,0.3488],[1730955600,null],[1731128400,0.35360000000000003],[1731214800,0.35360000000000003],[1731301200,0.35360000000000003],[1731387600,0.35549999999999998],[1731474000,0.35410000000000003],[1731560400,0.35680000000000001],[1731646800,0.34870000000000001],[1731733200,0.34960000000000002],[1731819600,0.34960000000000002],[1731906000,0.34960000000000002],[1731992400,0.35010000000000002],[1732078800,0.34910000000000002],[1732165200,0.3493],[1732251600,0.34989999999999999],[1732338000,0.35659999999999997],[1732424400,0.35659999999999997],[1732510800,0.35659999999999997],[1732597200,0.36059999999999998],[1732683600,0.36209999999999998],[1732770000,0.36930000000000002],[1732856400,0.36930000000000002],[1732942800,0.36680000000000001],[1733029200,0.36680000000000001],[1733115600,0.36680000000000001],[1733202000,0.36209999999999998],[1733288400,0.35830000000000001],[1733374800,0.3574],[1733461200,0.35410000000000003],[1733547600,0.35360000000000003],[1733634000,0.35360000000000003],[1733720400,0.35360000000000003],[1733806800,0.35599999999999998],[1733893200,0.35449999999999998],[1733979600,0.35389999999999999],[1734066000,0.35460000000000003],[1734152400,0.35289999999999999],[1734238800,0.35289999999999999],[1734325200,0.35289999999999999],[1734411600,0.35730000000000001],[1734498000,0.35070000000000001],[1734584400,0.33800000000000002],[1734670800,0.3332],[1734757200,0.34370000000000001],[1734843600,0.34370000000000001],[1734930000,0.34370000000000001],[1735016400,0.34350000000000003],[1735102800,0.34660000000000002],[1735189200,0.34660000000000002],[1735275600,0.34749999999999998],[1735362000,0.34420000000000001],[1735448400,0.34420000000000001],[1735534800,0.34420000000000001],[1735621200,0.34210000000000002],[1735707600,0.34520000000000001],[1735794000,0.34520000000000001],[1735880400,0.34060000000000001],[1735966800,0.34689999999999999],[1736053200,0.34689999999999999],[1736139600,0.34689999999999999],[1736226000,0.33560000000000001],[1736312400,0.33100000000000002],[1736398800,0.33300000000000002],[1736485200,0.33300000000000002],[1736571600,0.3286],[1736658000,0.3286],[1736744400,0.3286],[1736830800,0.33389999999999997],[1736917200,0.33639999999999998],[1737003600,0.33650000000000002],[1737090000,0.33939999999999998],[1737176400,0.3402],[1737262800,0.3402],[1737349200,0.3402],[1737435600,0.3402],[1737522000,0.34029999999999999],[1737608400,null],[1738040400,0.34889999999999999],[1738126800,0.34179999999999999],[1738213200,0.33479999999999999],[1738299600,0.34350000000000003],[1738386000,0.3468],[1738472400,0.3468],[1738558800,0.3468],[1738645200,0.34499999999999997],[1738731600,0.34899999999999998],[1738818000,0.35320000000000001],[1738904400,0.35870000000000002],[1738990800,0.35649999999999998],[1739077200,0.35649999999999998],[1739163600,0.35649999999999998],[1739250000,0.35210000000000002],[1739336400,0.35020000000000001],[1739422800,0.35110000000000002],[1739509200,0.35420000000000001],[1739595600,0.3548],[1739682000,0.3548],[1739768400,0.3548],[1739854800,0.3548],[1739941200,0.35639999999999999],[1740027600,0.3548],[1740114000,0.36170000000000002],[1740200400,0.36499999999999999],[1740286800,0.36499999999999999],[1740373200,0.36499999999999999],[1740459600,0.36870000000000003],[1740546000,0.373],[1740632400,0.37259999999999999],[1740718800,0.37730000000000002],[1740805200,0.38],[1740891600,0.38],[1740978000,0.38],[1741064400,0.3871],[1741150800,0.38219999999999998],[1741237200,0.38779999999999998],[1741323600,0.3805],[1741410000,0.38],[1741496400,0.38],[1741579200,0.38],[1741665600,0.38150000000000001],[1741752000,0.37740000000000001],[1741838400,0.36959999999999998],[1741924800,0.37019999999999997],[1742011200,0.37409999999999999],[1742097600,0.37409999999999999],[1742184000,0.37409999999999999],[1742270400,0.3765],[1742356800,0.371],[1742443200,0.36930000000000002],[1742529600,0.37069999999999997],[1742616000,0.36730000000000002],[1742702400,0.36730000000000002],[1742788800,0.36730000000000002],[1742875200,0.37340000000000001],[1742961600,0.37119999999999997],[1743048000,0.37369999999999998],[1743134400,0.37559999999999999],[1743220800,0.37690000000000001],[1743307200,0.37690000000000001],[1743393600,0.37690000000000001],[1743480000,0.38059999999999999],[1743566400,0.38030000000000003],[1743652800,0.38200000000000001],[1743739200,0.37209999999999999],[1743825600,0.35020000000000001],[1743912000,0.35020000000000001],[1743998400,0.35020000000000001],[1744084800,0.34499999999999997],[1744171200,0.3427],[1744257600,0.35970000000000002],[1744344000,0.35289999999999999],[1744430400,0.3518],[1744516800,0.3518],[1744603200,0.3518],[1744689600,0.36230000000000001],[1744776000,0.35770000000000002],[1744862400,0.35460000000000003],[1744948800,0.36230000000000001],[1745035200,0.36230000000000001],[1745121600,0.36230000000000001],[1745208000,0.36230000000000001],[1745294400,0.35849999999999999],[1745380800,0.36720000000000003],[1745467200,0.37040000000000001],[1745553600,0.37190000000000001],[1745640000,0.37359999999999999],[1745726400,0.37359999999999999],[1745812800,0.37359999999999999],[1745899200,0.37540000000000001],[1745985600,0.36759999999999998],[1746072000,0.37259999999999999],[1746158400,0.37680000000000002],[1746244800,0.38979999999999998],[1746331200,0.38979999999999998],[1746417600,0.38979999999999998],[1746504000,0.38379999999999997],[1746590400,0.3821],[1746676800,0.38140000000000002],[1746763200,0.37569999999999998],[1746849600,0.37969999999999998],[1746936000,0.37969999999999998],[1747022400,0.37969999999999998],[1747108800,0.38200000000000001],[1747195200,0.37590000000000001],[1747281600,0.3695],[1747368000,0.37630000000000002],[1747454400,0.38179999999999997],[1747540800,0.38179999999999997],[1747627200,0.38179999999999997],[1747713600,0.37769999999999998],[1747800000,0.37619999999999998],[1747886400,0.36530000000000001],[1747972800,0.36070000000000002],[1748059200,0.3553],[1748145600,0.3553],[1748232000,0.3553],[1748318400,0.3553],[1748404800,0.35830000000000001],[1748491200,0.35999999999999999],[1748577600,0.36249999999999999],[1748664000,0.36380000000000001],[1748750400,0.36380000000000001],[1748836800,0.36380000000000001],[1748923200,0.35970000000000002],[1749009600,0.35310000000000002],[1749096000,0.35249999999999998],[1749182400,0.34849999999999998],[1749268800,0.34810000000000002],[1749355200,0.34810000000000002],[1749441600,0.34810000000000002],[1749528000,0.3518],[1749614400,0.35399999999999998],[1749700800,0.35120000000000001],[1749787200,0.35270000000000001],[1749873600,0.3483],[1749960000,0.3483],[1750046400,0.3483],[1750132800,0.34820000000000001],[1750219200,0.3448],[1750305600,0.34510000000000002],[1750392000,0.34510000000000002],[1750478400,0.34420000000000001],[1750564800,0.34420000000000001],[1750651200,0.34420000000000001],[1750737600,0.34789999999999999],[1750824000,null],[1751515200,0.34870000000000001],[1751601600,0.3508],[1751688000,0.3508],[1751774400,0.3508],[1751860800,0.3508],[1751947200,0.3493],[1752033600,0.34960000000000002],[1752120000,0.35010000000000002],[1752206400,0.35270000000000001],[1752292800,0.3518],[1752379200,0.3518],[1752465600,0.3518],[1752552000,0.35349999999999998],[1752638400,0.34810000000000002],[1752724800,0.35580000000000001],[1752811200,0.35589999999999999],[1752897600,0.35549999999999998],[1752984000,0.35549999999999998],[1753070400,0.35549999999999998],[1753156800,0.3533],[1753243200,0.36199999999999999],[1753329600,0.3604],[1753416000,0.35749999999999998],[1753502400,0.35809999999999997],[1753588800,0.35809999999999997],[1753675200,0.35809999999999997],[1753761600,0.3518],[1753848000,0.35949999999999999],[1753934400,0.35110000000000002],[1754020800,null],[1754107200,0.3322],[1754193600,0.3322],[1754280000,0.3322],[1754366400,null],[1754452800,0.33689999999999998],[1754539200,0.33360000000000001],[1754625600,0.33750000000000002],[1754712000,0.33250000000000002],[1754798400,0.33250000000000002],[1754884800,0.33250000000000002],[1754971200,null],[1755316800,0.33679999999999999],[1755403200,0.33679999999999999],[1755489600,0.33679999999999999],[1755576000,0.33400000000000002],[1755662400,0.34050000000000002],[1755748800,0.3402],[1755835200,null],[1756353600,0.3458],[1756440000,0.34429999999999999],[1756526400,0.34810000000000002],[1756612800,0.34810000000000002],[1756699200,0.34810000000000002],[1756785600,0.34810000000000002],[1756872000,0.3397],[1756958400,0.34200000000000003],[1757044800,0.34429999999999999],[1757131200,0.34970000000000001],[1757217600,0.34970000000000001],[1757304000,0.34970000000000001],[1757390400,0.34760000000000002],[1757476800,0.34839999999999999],[1757563200,0.3362],[1757649600,0.34410000000000002],[1757736000,null],[1757995200,0.33429999999999999],[1758081600,null],[1758340800,0.3367],[1758427200,0.3367],[1758513600,0.3367],[1758600000,0.33529999999999999],[1758686400,0.33529999999999999],[1758772800,null],[1767070800,0.33789999999999998],[1767157200,0.33939999999999998],[1767243600,0.33760000000000001],[1767330000,0.33760000000000001],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094520000000000007],[980312400,null],[981176400,0.1009],[981262800,0.1009],[981349200,0.1009],[981435600,0.10150000000000001],[981522000,0.0998],[981608400,0.10059999999999999],[981694800,0.10000000000000001],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,null],[982904400,0.1017],[982990800,0.10000000000000001],[983077200,0.10000000000000001],[983163600,0.10000000000000001],[983250000,0.10730000000000001],[983336400,0.10589999999999999],[983422800,0.1056],[983509200,0.10539999999999999],[983595600,0.1052],[983682000,0.1052],[983768400,0.1052],[983854800,0.10780000000000001],[983941200,0.1072],[984027600,0.1069],[984114000,0.1081],[984200400,0.1067],[984286800,0.1067],[984373200,0.1067],[984459600,0.1014],[984546000,0.098169999999999993],[984632400,0.096229999999999996],[984718800,0.09554],[984805200,0.092960000000000001],[984891600,0.092960000000000001],[984978000,0.092960000000000001],[985064400,0.095399999999999999],[985150800,0.095229999999999995],[985237200,0.094670000000000004],[985323600,0.093619999999999995],[985410000,0.094969999999999999],[985496400,0.094969999999999999],[985582800,0.094969999999999999],[985669200,0.095710000000000003],[985755600,0.098610000000000003],[985842000,0.094380000000000006],[985928400,0.096710000000000004],[986014800,0.098449999999999996],[986101200,0.098449999999999996],[986184000,0.098449999999999996],[986270400,0.094850000000000004],[986356800,0.093579999999999997],[986443200,0.099750000000000005],[986529600,0.1017],[986616000,0.098119999999999999],[986702400,0.098119999999999999],[986788800,0.098119999999999999],[986875200,0.1019],[986961600,0.1028],[987048000,0.1036],[987134400,0.1051],[987220800,0.1051],[987307200,0.1051],[987393600,0.1051],[987480000,0.107],[987566400,0.1071],[987652800,0.1061],[987739200,0.10589999999999999],[987825600,0.1057],[987912000,0.1057],[987998400,0.1057],[988084800,0.1052],[988171200,0.10639999999999999],[988257600,0.10680000000000001],[988344000,0.1091],[988430400,0.1085],[988516800,0.1085],[988603200,0.1085],[988689600,0.10829999999999999],[988776000,0.1101],[988862400,0.1101],[988948800,0.1071],[989035200,0.1076],[989121600,0.1076],[989208000,0.1076],[989294400,0.10730000000000001],[989380800,0.1082],[989467200,0.1086],[989553600,0.11210000000000001],[989640000,0.1106],[989726400,0.1106],[989812800,0.1106],[989899200,0.1109],[989985600,0.111],[990072000,0.1178],[990158400,0.12039999999999999],[990244800,0.12479999999999999],[990331200,0.12479999999999999],[990417600,0.12479999999999999],[990504000,0.1313],[990590400,0.1273],[990676800,0.1234],[990763200,0.12429999999999999],[990849600,0.12479999999999999],[990936000,0.12479999999999999],[991022400,0.12479999999999999],[991108800,0.12479999999999999],[991195200,0.12239999999999999],[991281600,0.1197],[991368000,0.1207],[991454400,0.124],[991540800,0.124],[991627200,0.124],[991713600,0.126],[991800000,0.12709999999999999],[991886400,0.122],[991972800,0.1202],[992059200,0.1242],[992145600,0.1242],[992232000,0.1242],[992318400,0.11799999999999999],[992404800,0.1174],[992491200,0.1159],[992577600,0.11360000000000001],[992664000,0.11609999999999999],[992750400,0.11609999999999999],[992836800,0.11609999999999999],[992923200,0.1159],[993009600,0.1138],[993096000,0.109],[993182400,null],[997329600,0.068190000000000001],[997416000,0.068669999999999995],[997502400,null],[998107200,0.071120000000000003],[998193600,0.071120000000000003],[998280000,0.071120000000000003],[998366400,0.070980000000000001],[998452800,0.071540000000000006],[998539200,0.070629999999999998],[998625600,0.071730000000000002],[998712000,0.075399999999999995],[998798400,0.075399999999999995],[998884800,0.075399999999999995],[998971200,0.074639999999999998],[999057600,0.0751],[999144000,0.074399999999999994],[999230400,0.073279999999999998],[999316800,0.074289999999999995],[999403200,0.074289999999999995],[999489600,0.074289999999999995],[999576000,0.074289999999999995],[999662400,0.072139999999999996],[999748800,0.072480000000000003],[999835200,0.071059999999999998],[999921600,0.071300000000000002],[1000008000,0.071300000000000002],[1000094400,0.071300000000000002],[1000180800,0.070180000000000006],[1000267200,0.070180000000000006],[1000353600,0.070180000000000006],[1000440000,0.070180000000000006],[1000526400,0.070180000000000006],[1000612800,0.070180000000000006],[1000699200,0.070180000000000006],[1000785600,0.065350000000000005],[1000872000,0.065799999999999997],[1000958400,0.066650000000000001],[1001044800,0.066960000000000006],[1001131200,0.067930000000000004],[1001217600,0.067930000000000004],[1001304000,0.067930000000000004],[1001390400,0.066089999999999996],[1001476800,0.061429999999999998],[1001563200,0.061150000000000003],[1001649600,null],[1001736000,0.062179999999999999],[1001822400,0.062179999999999999],[1001908800,0.062179999999999999],[1001995200,null],[1005282000,0.067080000000000001],[1005368400,0.069809999999999997],[1005454800,0.069809999999999997],[1005541200,0.069809999999999997],[1005627600,0.068709999999999993],[1005714000,null],[1005800400,0.071480000000000002],[1005886800,0.070269999999999999],[1005973200,null],[1006405200,0.069059999999999996],[1006491600,0.069059999999999996],[1006578000,null],[1006923600,0.073219999999999993],[1007010000,0.074889999999999998],[1007096400,0.074209999999999998],[1007182800,0.078939999999999996],[1007269200,0.078939999999999996],[1007355600,0.078939999999999996],[1007442000,0.07825],[1007528400,0.081500000000000003],[1007614800,0.083449999999999996],[1007701200,0.083699999999999997],[1007787600,0.082699999999999996],[1007874000,0.082699999999999996],[1007960400,0.082699999999999996],[1008046800,0.078229999999999994],[1008133200,0.078009999999999996],[1008219600,0.07825],[1008306000,0.074399999999999994],[1008392400,0.076130000000000003],[1008478800,0.076130000000000003],[1008565200,0.076130000000000003],[1008651600,null],[1008738000,0.078350000000000003],[1008824400,0.07528],[1008910800,0.077210000000000001],[1008997200,0.074279999999999999],[1009083600,0.074279999999999999],[1009170000,0.074279999999999999],[1009256400,0.075130000000000002],[1009342800,0.075130000000000002],[1009429200,0.076590000000000005],[1009515600,0.076910000000000006],[1009602000,0.077240000000000003],[1009688400,0.077240000000000003],[1009774800,0.077240000000000003],[1009861200,0.080019999999999994],[1009947600,0.080019999999999994],[1010034000,0.079619999999999996],[1010120400,0.079049999999999995],[1010206800,0.079310000000000005],[1010293200,0.079310000000000005],[1010379600,0.079310000000000005],[1010466000,0.082269999999999996],[1010552400,0.080399999999999999],[1010638800,0.083470000000000003],[1010725200,0.081350000000000006],[1010811600,0.081750000000000003],[1010898000,0.081750000000000003],[1010984400,0.081750000000000003],[1011070800,0.080490000000000006],[1011157200,0.0814],[1011243600,0.079920000000000005],[1011330000,0.079519999999999993],[1011416400,0.080049999999999996],[1011502800,0.080049999999999996],[1011589200,0.080049999999999996],[1011675600,0.080049999999999996],[1011762000,0.079560000000000006],[1011848400,0.081119999999999998],[1011934800,0.082309999999999994],[1012021200,0.085989999999999997],[1012107600,0.085989999999999997],[1012194000,0.085989999999999997],[1012280400,0.083650000000000002],[1012366800,0.087400000000000005],[1012453200,0.08695],[1012539600,0.088969999999999994],[1012626000,0.0906],[1012712400,0.0906],[1012798800,0.0906],[1012885200,0.088279999999999997],[1012971600,0.087220000000000006],[1013058000,0.086400000000000005],[1013144400,0.085739999999999997],[1013230800,0.086830000000000004],[1013317200,0.086830000000000004],[1013403600,0.086830000000000004],[1013490000,0.086910000000000001],[1013576400,0.086550000000000002],[1013662800,0.089380000000000001],[1013749200,0.085930000000000006],[1013835600,0.08702],[1013922000,0.08702],[1014008400,0.08702],[1014094800,0.08702],[1014181200,0.082600000000000007],[1014267600,0.079649999999999999],[1014354000,0.079079999999999998],[1014440400,0.076740000000000003],[1014526800,0.076740000000000003],[1014613200,0.076740000000000003],[1014699600,0.078100000000000003],[1014786000,0.080030000000000004],[1014872400,0.08133],[1014958800,0.080619999999999997],[1015045200,0.08523],[1015131600,0.08523],[1015218000,0.08523],[1015304400,0.088359999999999994],[1015390800,0.084879999999999997],[1015477200,0.08795],[1015563600,0.086809999999999998],[1015650000,0.086269999999999999],[1015736400,0.086269999999999999],[1015822800,0.086269999999999999],[1015909200,0.087230000000000002],[1015995600,0.088709999999999997],[1016082000,0.086720000000000005],[1016168400,0.085889999999999994],[1016254800,0.084919999999999995],[1016341200,0.084919999999999995],[1016427600,0.084919999999999995],[1016514000,0.086580000000000004],[1016600400,0.089730000000000004],[1016686800,0.091410000000000005],[1016773200,0.090039999999999995],[1016859600,0.090649999999999994],[1016946000,0.090649999999999994],[1017032400,0.090649999999999994],[1017118800,0.090889999999999999],[1017205200,0.091740000000000002],[1017291600,0.098280000000000006],[1017378000,0.097640000000000005],[1017464400,0.097640000000000005],[1017550800,0.097640000000000005],[1017637200,0.097640000000000005],[1017723600,0.10000000000000001],[1017810000,0.098750000000000004],[1017896400,0.095409999999999995],[1017982800,0.096129999999999993],[1018069200,0.095180000000000001],[1018155600,0.095180000000000001],[1018238400,0.095180000000000001],[1018324800,0.096570000000000003],[1018411200,0.096790000000000001],[1018497600,0.097390000000000004],[1018584000,0.095850000000000005],[1018670400,0.096869999999999998],[1018756800,0.096869999999999998],[1018843200,0.096869999999999998],[1018929600,0.096360000000000001],[1019016000,0.098140000000000005],[1019102400,0.1027],[1019188800,0.1016],[1019275200,0.10059999999999999],[1019361600,0.10059999999999999],[1019448000,0.10059999999999999],[1019534400,0.10150000000000001],[1019620800,0.1008],[1019707200,0.097659999999999997],[1019793600,0.095420000000000005],[1019880000,0.098960000000000006],[1019966400,0.098960000000000006],[1020052800,0.098960000000000006],[1020139200,0.1004],[1020225600,0.097059999999999994],[1020312000,0.096869999999999998],[1020398400,0.095560000000000006],[1020484800,0.097129999999999994],[1020571200,0.097129999999999994],[1020657600,0.097129999999999994],[1020744000,0.095979999999999996],[1020830400,0.095460000000000003],[1020916800,0.09783],[1021003200,0.098330000000000001],[1021089600,0.098949999999999996],[1021176000,0.098949999999999996],[1021262400,0.098949999999999996],[1021348800,0.1008],[1021435200,0.097850000000000006],[1021521600,0.099040000000000003],[1021608000,0.09937],[1021694400,0.10150000000000001],[1021780800,0.10150000000000001],[1021867200,0.10150000000000001],[1021953600,0.1041],[1022040000,0.10639999999999999],[1022126400,0.10730000000000001],[1022212800,0.11020000000000001],[1022299200,0.10879999999999999],[1022385600,0.10879999999999999],[1022472000,0.10879999999999999],[1022558400,0.10879999999999999],[1022644800,0.113],[1022731200,0.1075],[1022817600,0.1036],[1022904000,0.107],[1022990400,0.107],[1023076800,0.107],[1023163200,0.1087],[1023249600,0.10730000000000001],[1023336000,0.1079],[1023422400,0.10680000000000001],[1023508800,0.1024],[1023595200,0.1024],[1023681600,0.1024],[1023768000,0.099180000000000004],[1023854400,0.098979999999999999],[1023940800,0.098100000000000007],[1024027200,0.096670000000000006],[1024113600,0.1004],[1024200000,0.1004],[1024286400,0.1004],[1024372800,0.098269999999999996],[1024459200,0.099010000000000001],[1024545600,0.1003],[1024632000,0.1019],[1024718400,0.1027],[1024804800,0.1027],[1024891200,0.1027],[1024977600,0.1023],[1025064000,0.1022],[1025150400,0.1009],[1025236800,0.098820000000000005],[1025323200,0.095880000000000007],[1025409600,0.095880000000000007],[1025496000,0.095880000000000007],[1025582400,0.096199999999999994],[1025668800,0.09103],[1025755200,0.088669999999999999],[1025841600,0.088669999999999999],[1025928000,0.091130000000000003],[1026014400,0.091130000000000003],[1026100800,0.091130000000000003],[1026187200,0.092850000000000002],[1026273600,0.098049999999999998],[1026360000,0.097309999999999994],[1026446400,0.096430000000000002],[1026532800,0.094159999999999994],[1026619200,0.094159999999999994],[1026705600,0.094159999999999994],[1026792000,0.094039999999999999],[1026878400,0.091259999999999994],[1026964800,0.089529999999999998],[1027051200,0.087609999999999993],[1027137600,0.085739999999999997],[1027224000,0.085739999999999997],[1027310400,0.085739999999999997],[1027396800,0.08097],[1027483200,0.071580000000000005],[1027569600,0.074660000000000004],[1027656000,0.078909999999999994],[1027742400,0.078159999999999993],[1027828800,0.078159999999999993],[1027915200,0.078159999999999993],[1028001600,0.082250000000000004],[1028088000,0.083549999999999999],[1028174400,0.081000000000000003],[1028260800,null],[1028952000,0.074219999999999994],[1029038400,0.074219999999999994],[1029124800,0.074219999999999994],[1029211200,0.072840000000000002],[1029297600,0.070930000000000007],[1029384000,null],[1030507200,0.077090000000000006],[1030593600,0.074999999999999997],[1030680000,0.074279999999999999],[1030766400,null],[1042866000,0.080930000000000002],[1042952400,0.080930000000000002],[1043038800,0.080930000000000002],[1043125200,0.080930000000000002],[1043211600,null],[1043298000,0.080439999999999998],[1043384400,0.082790000000000002],[1043470800,0.080909999999999996],[1043557200,0.080909999999999996],[1043643600,0.080909999999999996],[1043730000,0.081890000000000004],[1043816400,0.081299999999999997],[1043902800,0.081790000000000002],[1043989200,0.081839999999999996],[1044075600,0.080659999999999996],[1044162000,0.080659999999999996],[1044248400,0.080659999999999996],[1044334800,0.078270000000000006],[1044421200,0.080939999999999998],[1044507600,0.077660000000000007],[1044594000,null],[1049947200,0.078119999999999995],[1050033600,0.078299999999999995],[1050120000,0.078299999999999995],[1050206400,0.078299999999999995],[1050292800,0.078299999999999995],[1050379200,0.077329999999999996],[1050465600,0.078920000000000004],[1050552000,0.079399999999999998],[1050638400,null],[1053403200,0.084080000000000002],[1053489600,0.086190000000000003],[1053576000,0.088919999999999999],[1053662400,0.088849999999999998],[1053748800,0.090029999999999999],[1053835200,0.090029999999999999],[1053921600,0.090029999999999999],[1054008000,0.090029999999999999],[1054094400,0.095070000000000002],[1054180800,0.092840000000000006],[1054267200,0.095899999999999999],[1054353600,0.095680000000000001],[1054440000,0.095680000000000001],[1054526400,0.095680000000000001],[1054612800,0.098280000000000006],[1054699200,0.098890000000000006],[1054785600,0.10059999999999999],[1054872000,0.1017],[1054958400,0.1012],[1055044800,0.1012],[1055131200,0.1012],[1055217600,0.099610000000000004],[1055304000,0.1003],[1055390400,0.1027],[1055476800,0.1037],[1055563200,0.1026],[1055649600,0.1026],[1055736000,0.1026],[1055822400,0.10630000000000001],[1055908800,0.1095],[1055995200,0.1123],[1056081600,0.1066],[1056168000,0.107],[1056254400,0.107],[1056340800,0.107],[1056427200,0.10290000000000001],[1056513600,0.1052],[1056600000,0.1051],[1056686400,0.1075],[1056772800,0.10680000000000001],[1056859200,0.10680000000000001],[1056945600,0.10680000000000001],[1057032000,0.1071],[1057118400,0.1062],[1057204800,0.1072],[1057291200,0.1067],[1057377600,0.1067],[1057464000,0.1067],[1057550400,0.1067],[1057636800,0.10970000000000001],[1057723200,0.10970000000000001],[1057809600,0.1125],[1057896000,0.1125],[1057982400,0.11260000000000001],[1058068800,0.11260000000000001],[1058155200,0.11260000000000001],[1058241600,0.11210000000000001],[1058328000,0.11020000000000001],[1058414400,0.10829999999999999],[1058500800,0.1109],[1058587200,0.1124],[1058673600,0.1124],[1058760000,0.1124],[1058846400,0.1128],[1058932800,0.1135],[1059019200,0.1187],[1059105600,0.1208],[1059192000,0.12740000000000001],[1059278400,0.12740000000000001],[1059364800,0.12740000000000001],[1059451200,0.1268],[1059537600,0.12559999999999999],[1059624000,0.12280000000000001],[1059710400,0.1245],[1059796800,null],[1060401600,0.069419999999999996],[1060488000,0.069419999999999996],[1060574400,0.069419999999999996],[1060660800,0.071540000000000006],[1060747200,null],[1060833600,0.071800000000000003],[1060920000,0.073550000000000004],[1061006400,0.072859999999999994],[1061092800,0.072859999999999994],[1061179200,0.072859999999999994],[1061265600,null],[1063684800,0.083000000000000004],[1063771200,null],[1064030400,0.087980000000000003],[1064116800,0.087980000000000003],[1064203200,0.087980000000000003],[1064289600,0.088580000000000006],[1064376000,0.088840000000000002],[1064462400,0.088169999999999998],[1064548800,0.084409999999999999],[1064635200,0.081979999999999997],[1064721600,0.081979999999999997],[1064808000,0.081979999999999997],[1064894400,0.085459999999999994],[1064980800,0.084309999999999996],[1065067200,0.087590000000000001],[1065153600,0.091929999999999998],[1065240000,0.087620000000000003],[1065326400,0.087620000000000003],[1065412800,0.087620000000000003],[1065499200,0.090939999999999993],[1065585600,0.094850000000000004],[1065672000,0.097670000000000007],[1065758400,0.093909999999999993],[1065844800,0.093820000000000001],[1065931200,0.093820000000000001],[1066017600,0.093820000000000001],[1066104000,0.098849999999999993],[1066190400,0.097250000000000003],[1066276800,0.097250000000000003],[1066363200,0.097909999999999997],[1066449600,0.094950000000000007],[1066536000,0.094950000000000007],[1066622400,0.094950000000000007],[1066708800,0.094969999999999999],[1066795200,0.099180000000000004],[1066881600,0.096869999999999998],[1066968000,0.095899999999999999],[1067054400,0.095369999999999996],[1067140800,0.095369999999999996],[1067230800,0.095369999999999996],[1067317200,0.096519999999999995],[1067403600,0.098220000000000002],[1067490000,0.099470000000000003],[1067576400,0.1011],[1067662800,0.1016],[1067749200,0.1016],[1067835600,0.1016],[1067922000,0.10199999999999999],[1068008400,0.1087],[1068094800,0.1065],[1068181200,0.1057],[1068267600,0.1085],[1068354000,0.1085],[1068440400,0.1085],[1068526800,0.1023],[1068613200,0.10050000000000001],[1068699600,0.1057],[1068786000,0.10639999999999999],[1068872400,0.10299999999999999],[1068958800,0.10299999999999999],[1069045200,0.10299999999999999],[1069131600,0.10050000000000001],[1069218000,0.1048],[1069304400,0.1074],[1069390800,0.1056],[1069477200,0.10580000000000001],[1069563600,0.10580000000000001],[1069650000,0.10580000000000001],[1069736400,0.108],[1069822800,0.1115],[1069909200,0.11210000000000001],[1069995600,0.11210000000000001],[1070082000,0.1144],[1070168400,0.1144],[1070254800,0.1144],[1070341200,0.1179],[1070427600,0.1186],[1070514000,0.1181],[1070600400,0.1157],[1070686800,0.1176],[1070773200,0.1176],[1070859600,0.1176],[1070946000,0.1202],[1071032400,0.1177],[1071118800,0.1101],[1071205200,0.1159],[1071291600,0.11609999999999999],[1071378000,0.11609999999999999],[1071464400,0.11609999999999999],[1071550800,0.1158],[1071637200,0.1139],[1071723600,0.1158],[1071810000,0.1132],[1071896400,0.1075],[1071982800,0.1075],[1072069200,0.1075],[1072155600,0.10340000000000001],[1072242000,0.104],[1072328400,0.1052],[1072414800,0.1052],[1072501200,0.1089],[1072587600,0.1089],[1072674000,0.1089],[1072760400,0.1103],[1072846800,0.1101],[1072933200,0.11],[1073019600,0.11],[1073106000,0.10920000000000001],[1073192400,0.10920000000000001],[1073278800,0.10920000000000001],[1073365200,0.1142],[1073451600,0.11210000000000001],[1073538000,0.11269999999999999],[1073624400,0.11509999999999999],[1073710800,0.1168],[1073797200,0.1168],[1073883600,0.1168],[1073970000,0.1134],[1074056400,0.1061],[1074142800,null],[1077080400,0.11260000000000001],[1077166800,null],[1077253200,0.1119],[1077339600,null],[1077685200,0.1067],[1077771600,null],[1077858000,0.1089],[1077944400,0.1108],[1078030800,0.1108],[1078117200,0.1108],[1078203600,0.1158],[1078290000,null],[1078549200,0.11360000000000001],[1078635600,0.11360000000000001],[1078722000,0.11360000000000001],[1078808400,0.1106],[1078894800,0.10929999999999999],[1078981200,0.105],[1079067600,0.1066],[1079154000,0.109],[1079240400,0.109],[1079326800,0.109],[1079413200,0.10440000000000001],[1079499600,0.1047],[1079586000,0.10639999999999999],[1079672400,0.10780000000000001],[1079758800,0.10730000000000001],[1079845200,0.10730000000000001],[1079931600,0.10730000000000001],[1080018000,0.1017],[1080104400,null],[1096344000,0.076600000000000001],[1096430400,0.079479999999999995],[1096516800,null],[1097294400,0.07979],[1097380800,0.07979],[1097467200,0.07979],[1097553600,null],[1129089600,0.078689999999999996],[1129176000,null],[1129608000,0.079500000000000001],[1129694400,null],[1130212800,0.079589999999999994],[1130299200,0.079920000000000005],[1130385600,0.079799999999999996],[1130472000,0.078649999999999998],[1130558400,0.080560000000000007],[1130644800,0.080560000000000007],[1130734800,0.080560000000000007],[1130821200,0.080729999999999996],[1130907600,0.081479999999999997],[1130994000,0.082790000000000002],[1131080400,null],[1133931600,0.08992],[1134018000,0.089499999999999996],[1134104400,0.090279999999999999],[1134190800,0.090359999999999996],[1134277200,0.090359999999999996],[1134363600,0.090359999999999996],[1134450000,null],[1134536400,0.090829999999999994],[1134622800,null],[1135227600,0.088050000000000003],[1135314000,0.090539999999999995],[1135400400,0.090529999999999999],[1135486800,0.090529999999999999],[1135573200,0.090529999999999999],[1135659600,0.090529999999999999],[1135746000,null],[1135918800,0.090480000000000005],[1136005200,0.088069999999999996],[1136091600,0.088069999999999996],[1136178000,0.088069999999999996],[1136264400,0.088069999999999996],[1136350800,0.092189999999999994],[1136437200,0.097720000000000001],[1136523600,0.095430000000000001],[1136610000,null],[1137560400,0.10340000000000001],[1137646800,null]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.082369999999999999],[966571200,0.0843],[966657600,0.089289999999999994],[966744000,0.089289999999999994],[966830400,0.089289999999999994],[966916800,0.092979999999999993],[967003200,0.094089999999999993],[967089600,0.093450000000000005],[967176000,0.096680000000000002],[967262400,0.0974],[967348800,0.0974],[967435200,0.0974],[967521600,0.094200000000000006],[967608000,null],[967694400,0.092329999999999995],[967780800,0.094469999999999998],[967867200,0.098629999999999995],[967953600,0.098629999999999995],[968040000,0.098629999999999995],[968126400,0.098629999999999995],[968212800,0.099140000000000006],[968299200,0.1055],[968385600,0.11269999999999999],[968472000,0.1111],[968558400,0.1111],[968644800,0.1111],[968731200,0.1074],[968817600,0.10780000000000001],[968904000,0.1084],[968990400,0.1106],[969076800,0.1076],[969163200,0.1076],[969249600,0.1076],[969336000,0.1027],[969422400,0.1011],[969508800,0.099739999999999995],[969595200,0.096290000000000001],[969681600,null],[969940800,0.1004],[970027200,0.099790000000000004],[970113600,0.099110000000000004],[970200000,null],[1059796800,0.3347],[1059883200,0.3347],[1059969600,0.3347],[1060056000,0.3372],[1060142400,0.33450000000000002],[1060228800,0.3281],[1060315200,0.3241],[1060401600,0.32800000000000001],[1060488000,0.32800000000000001],[1060574400,0.32800000000000001],[1060660800,0.33050000000000002],[1060747200,0.33960000000000001],[1060833600,0.34429999999999999],[1060920000,0.3493],[1061006400,0.34489999999999998],[1061092800,0.34489999999999998],[1061179200,0.34489999999999998],[1061265600,0.3604],[1061352000,0.36470000000000002],[1061438400,0.36530000000000001],[1061524800,0.37309999999999999],[1061611200,0.37180000000000002],[1061697600,0.37180000000000002],[1061784000,0.37180000000000002],[1061870400,0.36599999999999999],[1061956800,0.36919999999999997],[1062043200,0.37009999999999998],[1062129600,0.3775],[1062216000,0.38100000000000001],[1062302400,0.38100000000000001],[1062388800,0.38100000000000001],[1062475200,0.38100000000000001],[1062561600,0.3831],[1062648000,0.38690000000000002],[1062734400,0.41110000000000002],[1062820800,0.41270000000000001],[1062907200,0.41270000000000001],[1062993600,0.41270000000000001],[1063080000,0.41789999999999999],[1063166400,0.4168],[1063252800,0.3972],[1063339200,0.40310000000000001],[1063425600,0.40610000000000002],[1063512000,0.40610000000000002],[1063598400,0.40610000000000002],[1063684800,0.40210000000000001],[1063771200,0.41270000000000001],[1063857600,0.4224],[1063944000,0.42549999999999999],[1064030400,0.42320000000000002],[1064116800,0.42320000000000002],[1064203200,0.42320000000000002],[1064289600,0.41210000000000002],[1064376000,0.4113],[1064462400,0.39650000000000002],[1064548800,0.39500000000000002],[1064635200,0.37619999999999998],[1064721600,0.37619999999999998],[1064808000,0.37619999999999998],[1064894400,0.38969999999999999],[1064980800,0.35759999999999997],[1065067200,0.36149999999999999],[1065153600,0.37009999999999998],[1065240000,0.3841],[1065326400,0.3841],[1065412800,0.3841],[1065499200,0.40129999999999999],[1065585600,0.4017],[1065672000,0.39989999999999998],[1065758400,0.41470000000000001],[1065844800,0.41770000000000002],[1065931200,0.41770000000000002],[1066017600,0.41770000000000002],[1066104000,0.42449999999999999],[1066190400,0.43890000000000001],[1066276800,0.44350000000000001],[1066363200,0.44040000000000001],[1066449600,0.42220000000000002],[1066536000,0.42220000000000002],[1066622400,0.42220000000000002],[1066708800,0.42449999999999999],[1066795200,0.43709999999999999],[1066881600,0.41909999999999997],[1066968000,0.4052],[1067054400,0.39750000000000002],[1067140800,0.39750000000000002],[1067230800,0.39750000000000002],[1067317200,0.39829999999999999],[1067403600,0.432],[1067490000,0.42759999999999998],[1067576400,0.4259],[1067662800,0.42180000000000001],[1067749200,0.42180000000000001],[1067835600,0.42180000000000001],[1067922000,0.43559999999999999],[1068008400,0.45219999999999999],[1068094800,0.45839999999999997],[1068181200,0.46610000000000001],[1068267600,0.46439999999999998],[1068354000,0.46439999999999998],[1068440400,0.46439999999999998],[1068526800,0.4546],[1068613200,0.45029999999999998],[1068699600,0.47720000000000001],[1068786000,0.4763],[1068872400,0.4516],[1068958800,0.4516],[1069045200,0.4516],[1069131600,0.4451],[1069218000,0.45319999999999999],[1069304400,0.45590000000000003],[1069390800,0.44950000000000001],[1069477200,0.44929999999999998],[1069563600,0.44929999999999998],[1069650000,0.44929999999999998],[1069736400,0.47649999999999998],[1069822800,0.47949999999999998],[1069909200,0.48139999999999999],[1069995600,0.48139999999999999],[1070082000,0.47870000000000001],[1070168400,0.47870000000000001],[1070254800,0.47870000000000001],[1070341200,0.49009999999999998],[1070427600,0.48720000000000002],[1070514000,0.48209999999999997],[1070600400,0.4713],[1070686800,0.46260000000000001],[1070773200,0.46260000000000001],[1070859600,0.46260000000000001],[1070946000,0.45750000000000002],[1071032400,0.43709999999999999],[1071118800,0.42759999999999998],[1071205200,0.46179999999999999],[1071291600,0.46050000000000002],[1071378000,0.46050000000000002],[1071464400,0.46050000000000002],[1071550800,0.44490000000000002],[1071637200,0.43990000000000001],[1071723600,0.43709999999999999],[1071810000,0.45090000000000002],[1071896400,0.45100000000000001],[1071982800,0.45100000000000001],[1072069200,0.45100000000000001],[1072155600,0.45290000000000002],[1072242000,0.45379999999999998],[1072328400,0.45319999999999999],[1072414800,0.45319999999999999],[1072501200,0.45269999999999999],[1072587600,0.45269999999999999],[1072674000,0.45269999999999999],[1072760400,0.45710000000000001],[1072846800,0.4622],[1072933200,0.4516],[1073019600,0.4516],[1073106000,0.45810000000000001],[1073192400,0.45810000000000001],[1073278800,0.45810000000000001],[1073365200,0.44169999999999998],[1073451600,0.44350000000000001],[1073538000,0.44769999999999999],[1073624400,0.47220000000000001],[1073710800,0.46079999999999999],[1073797200,0.46079999999999999],[1073883600,0.46079999999999999],[1073970000,0.4738],[1074056400,0.47220000000000001],[1074142800,0.48180000000000001],[1074229200,0.48559999999999998],[1074315600,0.52180000000000004],[1074402000,0.52180000000000004],[1074488400,0.52180000000000004],[1074574800,0.52180000000000004],[1074661200,0.51470000000000005],[1074747600,0.50749999999999995],[1074834000,0.48930000000000001],[1074920400,0.48670000000000002],[1075006800,0.48670000000000002],[1075093200,0.48670000000000002],[1075179600,0.48349999999999999],[1075266000,0.46789999999999998],[1075352400,0.45329999999999998],[1075438800,0.44180000000000003],[1075525200,0.45600000000000002],[1075611600,0.45600000000000002],[1075698000,0.45600000000000002],[1075784400,0.45900000000000002],[1075870800,0.44340000000000002],[1075957200,0.41389999999999999],[1076043600,0.4204],[1076130000,0.44180000000000003],[1076216400,0.44180000000000003],[1076302800,0.44180000000000003],[1076389200,0.44629999999999997],[1076475600,0.45569999999999999],[1076562000,0.46400000000000002],[1076648400,0.44879999999999998],[1076734800,0.45219999999999999],[1076821200,0.45219999999999999],[1076907600,0.45219999999999999],[1076994000,0.45219999999999999],[1077080400,0.46200000000000002],[1077166800,0.4642],[1077253200,0.45019999999999999],[1077339600,0.4456],[1077426000,0.4456],[1077512400,0.4456],[1077598800,0.43609999999999999],[1077685200,0.4365],[1077771600,0.44429999999999997],[1077858000,0.4511],[1077944400,0.44679999999999997],[1078030800,0.44679999999999997],[1078117200,0.44679999999999997],[1078203600,0.45760000000000001],[1078290000,0.45939999999999998],[1078376400,0.45800000000000002],[1078462800,0.46550000000000002],[1078549200,0.4617],[1078635600,0.4617],[1078722000,0.4617],[1078808400,0.4476],[1078894800,0.42880000000000001],[1078981200,0.41710000000000003],[1079067600,0.41549999999999998],[1079154000,0.4405],[1079240400,0.4405],[1079326800,0.4405],[1079413200,0.41289999999999999],[1079499600,0.41489999999999999],[1079586000,0.4224],[1079672400,0.42030000000000001],[1079758800,0.41310000000000002],[1079845200,0.41310000000000002],[1079931600,0.41310000000000002],[1080018000,0.40489999999999998],[1080104400,0.40550000000000003],[1080190800,0.40229999999999999],[1080277200,0.40489999999999998],[1080363600,0.41599999999999998],[1080450000,0.41599999999999998],[1080536400,0.41599999999999998],[1080622800,0.41789999999999999],[1080709200,0.40350000000000003],[1080795600,0.3977],[1080882000,0.39989999999999998],[1080968400,0.40589999999999998],[1081054800,0.40589999999999998],[1081137600,0.40589999999999998],[1081224000,0.4083],[1081310400,0.4037],[1081396800,0.40150000000000002],[1081483200,0.39679999999999999],[1081569600,0.39679999999999999],[1081656000,0.39679999999999999],[1081742400,0.39679999999999999],[1081828800,0.39900000000000002],[1081915200,0.38569999999999999],[1082001600,0.38169999999999998],[1082088000,0.37069999999999997],[1082174400,0.36320000000000002],[1082260800,0.36320000000000002],[1082347200,0.36320000000000002],[1082433600,0.3679],[1082520000,0.35260000000000002],[1082606400,0.36180000000000001],[1082692800,0.36370000000000002],[1082779200,0.38169999999999998],[1082865600,0.38169999999999998],[1082952000,0.38169999999999998],[1083038400,0.37469999999999998],[1083124800,0.3644],[1083211200,0.34670000000000001],[1083297600,0.33950000000000002],[1083384000,0.3306],[1083470400,0.3306],[1083556800,0.3306],[1083643200,0.33019999999999999],[1083729600,0.32990000000000003],[1083816000,0.33260000000000001],[1083902400,0.32240000000000002],[1083988800,0.30640000000000001],[1084075200,0.30640000000000001],[1084161600,0.30640000000000001],[1084248000,0.30399999999999999],[1084334400,0.31409999999999999],[1084420800,0.31340000000000001],[1084507200,0.31109999999999999],[1084593600,0.3014],[1084680000,0.3014],[1084766400,0.3014],[1084852800,0.29570000000000002],[1084939200,0.29780000000000001],[1085025600,0.30549999999999999],[1085112000,0.30049999999999999],[1085198400,0.30780000000000002],[1085284800,0.30780000000000002],[1085371200,0.30780000000000002],[1085457600,0.31219999999999998],[1085544000,0.3231],[1085630400,0.35160000000000002],[1085716800,0.35539999999999999],[1085803200,0.35770000000000002],[1085889600,0.35770000000000002],[1085976000,0.35770000000000002],[1086062400,0.35770000000000002],[1086148800,0.35289999999999999],[1086235200,0.34860000000000002],[1086321600,0.33500000000000002],[1086408000,0.34539999999999998],[1086494400,0.34539999999999998],[1086580800,0.34539999999999998],[1086667200,0.35349999999999998],[1086753600,0.34720000000000001],[1086840000,0.33889999999999998],[1086926400,0.33600000000000002],[1087012800,0.33600000000000002],[1087099200,0.33600000000000002],[1087185600,0.33600000000000002],[1087272000,0.32419999999999999],[1087358400,0.3301],[1087444800,0.33129999999999998],[1087531200,0.32400000000000001],[1087617600,0.3281],[1087704000,0.3281],[1087790400,0.3281],[1087876800,0.32429999999999998],[1087963200,0.32769999999999999],[1088049600,0.33960000000000001],[1088136000,0.3357],[1088222400,0.3427],[1088308800,0.3427],[1088395200,0.3427],[1088481600,0.34570000000000001],[1088568000,0.35799999999999998],[1088654400,0.35630000000000001],[1088740800,0.3387],[1088827200,0.34739999999999999],[1088913600,0.34739999999999999],[1089000000,0.34739999999999999],[1089086400,0.34739999999999999],[1089172800,0.33379999999999999],[1089259200,0.32640000000000002],[1089345600,0.32200000000000001],[1089432000,0.32040000000000002],[1089518400,0.32040000000000002],[1089604800,0.32040000000000002],[1089691200,0.31190000000000001],[1089777600,0.31730000000000003],[1089864000,0.31159999999999999],[1089950400,0.31230000000000002],[1090036800,0.30669999999999997],[1090123200,0.30669999999999997],[1090209600,0.30669999999999997],[1090296000,0.3075],[1090382400,0.31819999999999998],[1090468800,0.30909999999999999],[1090555200,0.3251],[1090641600,0.31740000000000002],[1090728000,0.31740000000000002],[1090814400,0.31740000000000002],[1090900800,0.31890000000000002],[1090987200,0.33110000000000001],[1091073600,0.32990000000000003],[1091160000,0.34329999999999999],[1091246400,0.34250000000000003],[1091332800,0.34250000000000003],[1091419200,0.34250000000000003],[1091505600,null],[1186027200,0.34089999999999998],[1186113600,0.34289999999999998],[1186200000,0.33129999999999998],[1186286400,0.33129999999999998],[1186372800,0.33129999999999998],[1186459200,0.34260000000000002],[1186545600,0.35020000000000001],[1186632000,0.3669],[1186718400,0.38729999999999998],[1186804800,0.37009999999999998],[1186891200,0.37009999999999998],[1186977600,0.37009999999999998],[1187064000,0.35780000000000001],[1187150400,0.3538],[1187236800,0.34799999999999998],[1187323200,0.3644],[1187409600,0.36780000000000002],[1187496000,0.36780000000000002],[1187582400,0.36780000000000002],[1187668800,0.375],[1187755200,0.37440000000000001],[1187841600,0.38300000000000001],[1187928000,0.37009999999999998],[1188014400,0.377],[1188100800,0.377],[1188187200,0.377],[1188273600,0.37269999999999998],[1188360000,0.3629],[1188446400,0.378],[1188532800,0.38119999999999998],[1188619200,0.38],[1188705600,0.38],[1188792000,0.38],[1188878400,0.38],[1188964800,0.38450000000000001],[1189051200,0.38040000000000002],[1189137600,0.3765],[1189224000,0.36749999999999999],[1189310400,0.36749999999999999],[1189396800,0.36749999999999999],[1189483200,0.36630000000000001],[1189569600,0.36709999999999998],[1189656000,0.35899999999999999],[1189742400,0.36530000000000001],[1189828800,0.35820000000000002],[1189915200,0.35820000000000002],[1190001600,0.35820000000000002],[1190088000,0.35349999999999998],[1190174400,0.37819999999999998],[1190260800,0.36980000000000002],[1190347200,0.37159999999999999],[1190433600,0.36709999999999998],[1190520000,0.36709999999999998],[1190606400,0.36709999999999998],[1190692800,0.36649999999999999],[1190779200,0.373],[1190865600,0.373],[1190952000,0.37340000000000001],[1191038400,0.36080000000000001],[1191124800,0.36080000000000001],[1191211200,0.36080000000000001],[1191297600,0.36499999999999999],[1191384000,0.36620000000000003],[1191470400,0.36899999999999999],[1191556800,0.3337],[1191643200,0.33360000000000001],[1191729600,0.33360000000000001],[1191816000,0.33360000000000001],[1191902400,0.33550000000000002],[1191988800,0.33600000000000002],[1192075200,0.32979999999999998],[1192161600,0.32629999999999998],[1192248000,0.3286],[1192334400,0.3286],[1192420800,0.3286],[1192507200,0.317],[1192593600,0.31459999999999999],[1192680000,0.31540000000000001],[1192766400,0.31909999999999999],[1192852800,0.30859999999999999],[1192939200,0.30859999999999999],[1193025600,0.30859999999999999],[1193112000,0.3216],[1193198400,0.3271],[1193284800,0.32450000000000001],[1193371200,0.31830000000000003],[1193457600,0.32919999999999999],[1193544000,0.32919999999999999],[1193630400,0.32919999999999999],[1193716800,0.31869999999999998],[1193803200,0.31430000000000002],[1193889600,0.31],[1193976000,0.29530000000000001],[1194062400,0.29370000000000002],[1194148800,0.29370000000000002],[1194238800,0.29370000000000002],[1194325200,0.2908],[1194411600,0.29260000000000003],[1194498000,0.2878],[1194584400,0.29949999999999999],[1194670800,0.2898],[1194757200,0.2898],[1194843600,0.2898],[1194930000,0.30030000000000001],[1195016400,0.31130000000000002],[1195102800,0.30640000000000001],[1195189200,0.2928],[1195275600,0.29609999999999997],[1195362000,0.29609999999999997],[1195448400,0.29609999999999997],[1195534800,0.2848],[1195621200,0.27510000000000001],[1195707600,0.27479999999999999],[1195794000,0.27479999999999999],[1195880400,0.27689999999999998],[1195966800,0.27689999999999998],[1196053200,0.27689999999999998],[1196139600,0.26900000000000002],[1196226000,0.27089999999999997],[1196312400,0.27610000000000001],[1196398800,0.27250000000000002],[1196485200,0.26600000000000001],[1196571600,0.26600000000000001],[1196658000,0.26600000000000001],[1196744400,0.26179999999999998],[1196830800,0.2535],[1196917200,0.25700000000000001],[1197003600,0.26419999999999999],[1197090000,0.26350000000000001],[1197176400,0.26350000000000001],[1197262800,0.26350000000000001],[1197349200,0.2671],[1197435600,0.26179999999999998],[1197522000,0.26290000000000002],[1197608400,0.26229999999999998],[1197694800,0.25969999999999999],[1197781200,0.25969999999999999],[1197867600,0.25969999999999999],[1197954000,0.25769999999999998],[1198040400,0.2601],[1198126800,0.25280000000000002],[1198213200,0.25440000000000002],[1198299600,0.26819999999999999],[1198386000,0.26819999999999999],[1198472400,0.26819999999999999],[1198558800,0.27150000000000002],[1198645200,0.27150000000000002],[1198731600,0.27450000000000002],[1198818000,0.2646],[1198904400,0.26840000000000003],[1198990800,0.26840000000000003],[1199077200,0.26840000000000003],[1199163600,0.26419999999999999],[1199250000,0.26419999999999999],[1199336400,0.25850000000000001],[1199422800,0.24890000000000001],[1199509200,0.23200000000000001],[1199595600,0.23200000000000001],[1199682000,0.23200000000000001],[1199768400,0.23530000000000001],[1199854800,0.2324],[1199941200,0.23080000000000001],[1200027600,0.2394],[1200114000,0.2359],[1200200400,0.2359],[1200286800,0.2359],[1200373200,0.2374],[1200459600,0.23350000000000001],[1200546000,0.23860000000000001],[1200632400,0.23380000000000001],[1200718800,0.23219999999999999],[1200805200,0.23219999999999999],[1200891600,0.23219999999999999],[1200978000,0.23219999999999999],[1201064400,0.23019999999999999],[1201150800,0.2329],[1201237200,0.22869999999999999],[1201323600,0.23619999999999999],[1201410000,0.23619999999999999],[1201496400,0.23619999999999999],[1201582800,0.2445],[1201669200,0.24990000000000001],[1201755600,0.25190000000000001],[1201842000,0.26700000000000002],[1201928400,0.2742],[1202014800,0.2742],[1202101200,0.2742],[1202187600,0.2661],[1202274000,0.27129999999999999],[1202360400,0.26400000000000001],[1202446800,0.25409999999999999],[1202533200,0.24840000000000001],[1202619600,0.24840000000000001],[1202706000,0.24840000000000001],[1202792400,0.24990000000000001],[1202878800,0.25380000000000003],[1202965200,0.27060000000000001],[1203051600,0.2581],[1203138000,0.25829999999999997],[1203224400,0.25829999999999997],[1203310800,0.25829999999999997],[1203397200,0.25829999999999997],[1203483600,0.26279999999999998],[1203570000,0.26579999999999998],[1203656400,0.26640000000000003],[1203742800,0.2681],[1203829200,0.2681],[1203915600,0.2681],[1204002000,0.27329999999999999],[1204088400,0.27860000000000001],[1204174800,0.27760000000000001],[1204261200,0.2636],[1204347600,0.25230000000000002],[1204434000,0.25230000000000002],[1204520400,0.25230000000000002],[1204606800,0.248],[1204693200,0.2505],[1204779600,0.26140000000000002],[1204866000,0.2475],[1204952400,0.25159999999999999],[1205038800,0.25159999999999999],[1205121600,0.25159999999999999],[1205208000,0.24929999999999999],[1205294400,0.25490000000000002],[1205380800,0.25530000000000003],[1205467200,0.26540000000000002],[1205553600,0.26440000000000002],[1205640000,0.26440000000000002],[1205726400,0.26440000000000002],[1205812800,0.26100000000000001],[1205899200,0.27500000000000002],[1205985600,0.27229999999999999],[1206072000,0.28720000000000001],[1206158400,0.28720000000000001],[1206244800,0.28720000000000001],[1206331200,0.28720000000000001],[1206417600,0.29980000000000001],[1206504000,0.29780000000000001],[1206590400,0.27860000000000001],[1206676800,0.2717],[1206763200,0.27029999999999998],[1206849600,0.27029999999999998],[1206936000,0.27029999999999998],[1207022400,0.27250000000000002],[1207108800,0.27960000000000002],[1207195200,0.28220000000000001],[1207281600,0.28149999999999997],[1207368000,0.28239999999999998],[1207454400,0.28239999999999998],[1207540800,0.28239999999999998],[1207627200,0.27660000000000001],[1207713600,0.2787],[1207800000,0.27429999999999999],[1207886400,0.27800000000000002],[1207972800,0.26800000000000002],[1208059200,0.26800000000000002],[1208145600,0.26800000000000002],[1208232000,0.27029999999999998],[1208318400,0.2492],[1208404800,0.26090000000000002],[1208491200,0.26390000000000002],[1208577600,0.2611],[1208664000,0.2611],[1208750400,0.2611],[1208836800,0.25509999999999999],[1208923200,0.25230000000000002],[1209009600,0.25240000000000001],[1209096000,0.2477],[1209182400,0.24429999999999999],[1209268800,0.24429999999999999],[1209355200,0.24429999999999999],[1209441600,0.25929999999999997],[1209528000,0.26200000000000001],[1209614400,0.26440000000000002],[1209700800,0.27050000000000002],[1209787200,0.26829999999999998],[1209873600,0.26829999999999998],[1209960000,0.26829999999999998],[1210046400,0.26529999999999998],[1210132800,0.26279999999999998],[1210219200,0.25740000000000002],[1210305600,0.25480000000000003],[1210392000,0.26140000000000002],[1210478400,0.26140000000000002],[1210564800,0.26140000000000002],[1210651200,0.2646],[1210737600,0.26779999999999998],[1210824000,0.26569999999999999],[1210910400,0.26579999999999998],[1210996800,0.26150000000000001],[1211083200,0.26150000000000001],[1211169600,0.26150000000000001],[1211256000,0.25950000000000001],[1211342400,0.25490000000000002],[1211428800,0.25380000000000003],[1211515200,0.25659999999999999],[1211601600,0.2545],[1211688000,0.2545],[1211774400,0.2545],[1211860800,0.2545],[1211947200,0.25530000000000003],[1212033600,0.25650000000000001],[1212120000,0.25740000000000002],[1212206400,0.25800000000000001],[1212292800,0.25800000000000001],[1212379200,0.25800000000000001],[1212465600,0.25069999999999998],[1212552000,0.24629999999999999],[1212638400,0.25369999999999998],[1212724800,0.25729999999999997],[1212811200,0.25180000000000002],[1212897600,0.25180000000000002],[1212984000,0.25180000000000002],[1213070400,0.24249999999999999],[1213156800,0.245],[1213243200,0.2462],[1213329600,0.2477],[1213416000,0.253],[1213502400,0.253],[1213588800,0.253],[1213675200,0.25580000000000003],[1213761600,0.24979999999999999],[1213848000,0.24979999999999999],[1213934400,0.25480000000000003],[1214020800,0.25130000000000002],[1214107200,0.25130000000000002],[1214193600,0.25130000000000002],[1214280000,0.24379999999999999],[1214366400,0.23899999999999999],[1214452800,0.2465],[1214539200,0.24079999999999999],[1214625600,0.2422],[1214712000,0.2422],[1214798400,0.2422],[1214884800,0.2336],[1214971200,0.23380000000000001],[1215057600,0.22739999999999999],[1215144000,0.2278],[1215230400,0.2278],[1215316800,0.2278],[1215403200,0.2278],[1215489600,0.23219999999999999],[1215576000,0.2382],[1215662400,0.22989999999999999],[1215748800,0.23430000000000001],[1215835200,0.2404],[1215921600,0.2404],[1216008000,0.2404],[1216094400,0.23130000000000001],[1216180800,0.23369999999999999],[1216267200,0.2485],[1216353600,0.25600000000000001],[1216440000,0.25850000000000001],[1216526400,0.25850000000000001],[1216612800,0.25850000000000001],[1216699200,0.2581],[1216785600,0.2727],[1216872000,0.28420000000000001],[1216958400,0.21659999999999999],[1217044800,0.21299999999999999],[1217131200,0.21299999999999999],[1217217600,0.21299999999999999],[1217304000,0.2145],[1217390400,0.2215],[1217476800,0.2162],[1217563200,0.21729999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069739999999999996],[997934400,null],[999662400,0.069620000000000001],[999748800,0.068309999999999996],[999835200,0.067890000000000006],[999921600,null],[1000180800,0.065379999999999994],[1000267200,0.065379999999999994],[1000353600,0.065379999999999994],[1000440000,0.065379999999999994],[1000526400,0.065379999999999994],[1000612800,0.065379999999999994],[1000699200,0.065379999999999994],[1000785600,0.062839999999999993],[1000872000,null],[1001390400,0.060249999999999998],[1001476800,null],[1001649600,0.061179999999999998],[1001736000,0.063969999999999999],[1001822400,0.063969999999999999],[1001908800,0.063969999999999999],[1001995200,0.061629999999999997],[1002081600,0.06164],[1002168000,0.063649999999999998],[1002254400,0.063070000000000001],[1002340800,0.063659999999999994],[1002427200,0.063659999999999994],[1002513600,0.063659999999999994],[1002600000,null],[1002686400,0.062869999999999995],[1002772800,0.065009999999999998],[1002859200,0.067549999999999999],[1002945600,0.067390000000000005],[1003032000,0.067390000000000005],[1003118400,0.067390000000000005],[1003204800,0.066350000000000006],[1003291200,0.066430000000000003],[1003377600,0.064939999999999998],[1003464000,0.065519999999999995],[1003550400,0.065989999999999993],[1003636800,0.065989999999999993],[1003723200,0.065989999999999993],[1003809600,0.068140000000000006],[1003896000,0.069529999999999995],[1003982400,0.069000000000000006],[1004068800,null],[1186027200,0.33610000000000001],[1186113600,0.34010000000000001],[1186200000,0.3281],[1186286400,0.3281],[1186372800,0.3281],[1186459200,0.32869999999999999],[1186545600,0.32419999999999999],[1186632000,0.32269999999999999],[1186718400,0.30530000000000002],[1186804800,0.33839999999999998],[1186891200,0.33839999999999998],[1186977600,0.33839999999999998],[1187064000,0.32919999999999999],[1187150400,0.31900000000000001],[1187236800,0.31119999999999998],[1187323200,0.32050000000000001],[1187409600,0.32119999999999999],[1187496000,0.32119999999999999],[1187582400,0.32119999999999999],[1187668800,0.32619999999999999],[1187755200,0.32050000000000001],[1187841600,0.32800000000000001],[1187928000,0.32569999999999999],[1188014400,0.33189999999999997],[1188100800,0.33189999999999997],[1188187200,0.33189999999999997],[1188273600,0.32779999999999998],[1188360000,0.31879999999999997],[1188446400,0.33019999999999999],[1188532800,0.33589999999999998],[1188619200,0.33850000000000002],[1188705600,0.33850000000000002],[1188792000,0.33850000000000002],[1188878400,0.33850000000000002],[1188964800,0.33589999999999998],[1189051200,0.33210000000000001],[1189137600,0.33019999999999999],[1189224000,0.31419999999999998],[1189310400,0.31419999999999998],[1189396800,0.31419999999999998],[1189483200,0.31540000000000001],[1189569600,0.31979999999999997],[1189656000,0.31469999999999998],[1189742400,0.31030000000000002],[1189828800,0.31459999999999999],[1189915200,0.31459999999999999],[1190001600,0.31459999999999999],[1190088000,0.31240000000000001],[1190174400,0.33660000000000001],[1190260800,0.33169999999999999],[1190347200,0.32279999999999998],[1190433600,0.32779999999999998],[1190520000,0.32779999999999998],[1190606400,0.32779999999999998],[1190692800,0.317],[1190779200,0.30570000000000003],[1190865600,0.30759999999999998],[1190952000,0.30659999999999998],[1191038400,0.29659999999999997],[1191124800,0.29659999999999997],[1191211200,0.29659999999999997],[1191297600,0.30359999999999998],[1191384000,0.30549999999999999],[1191470400,0.30840000000000001],[1191556800,0.31259999999999999],[1191643200,0.32090000000000002],[1191729600,0.32090000000000002],[1191816000,0.32090000000000002],[1191902400,0.318],[1191988800,0.32269999999999999],[1192075200,0.3196],[1192161600,0.32090000000000002],[1192248000,0.3216],[1192334400,0.3216],[1192420800,0.3216],[1192507200,0.314],[1192593600,0.30590000000000001],[1192680000,0.3049],[1192766400,0.3039],[1192852800,0.2928],[1192939200,0.2928],[1193025600,0.2928],[1193112000,0.30709999999999998],[1193198400,0.31340000000000001],[1193284800,0.31159999999999999],[1193371200,0.30709999999999998],[1193457600,0.30159999999999998],[1193544000,0.30159999999999998],[1193630400,0.30159999999999998],[1193716800,0.3029],[1193803200,0.30130000000000001],[1193889600,0.29449999999999998],[1193976000,0.3054],[1194062400,0.30449999999999999],[1194148800,0.30449999999999999],[1194238800,0.30449999999999999],[1194325200,0.29260000000000003],[1194411600,0.28920000000000001],[1194498000,0.2792],[1194584400,0.27460000000000001],[1194670800,0.26790000000000003],[1194757200,0.26790000000000003],[1194843600,0.26790000000000003],[1194930000,0.27539999999999998],[1195016400,0.27860000000000001],[1195102800,0.2787],[1195189200,0.27639999999999998],[1195275600,0.27160000000000001],[1195362000,0.27160000000000001],[1195448400,0.27160000000000001],[1195534800,0.2616],[1195621200,0.25840000000000002],[1195707600,0.25619999999999998],[1195794000,0.25619999999999998],[1195880400,0.2586],[1195966800,0.2586],[1196053200,0.2586],[1196139600,0.25330000000000003],[1196226000,0.25990000000000002],[1196312400,0.2681],[1196398800,0.27200000000000002],[1196485200,0.28420000000000001],[1196571600,0.28420000000000001],[1196658000,0.28420000000000001],[1196744400,0.28549999999999998],[1196830800,0.28649999999999998],[1196917200,0.2883],[1197003600,0.29620000000000002],[1197090000,0.29049999999999998],[1197176400,0.29049999999999998],[1197262800,0.29049999999999998],[1197349200,0.29449999999999998],[1197435600,0.28149999999999997],[1197522000,0.28239999999999998],[1197608400,0.28170000000000001],[1197694800,0.27739999999999998],[1197781200,0.27739999999999998],[1197867600,0.27739999999999998],[1197954000,0.26619999999999999],[1198040400,0.27479999999999999],[1198126800,0.27339999999999998],[1198213200,0.2747],[1198299600,0.27789999999999998],[1198386000,0.27789999999999998],[1198472400,0.27789999999999998],[1198558800,0.27589999999999998],[1198645200,0.27589999999999998],[1198731600,0.27900000000000003],[1198818000,0.2767],[1198904400,0.28039999999999998],[1198990800,0.28039999999999998],[1199077200,0.28039999999999998],[1199163600,0.27589999999999998],[1199250000,0.27589999999999998],[1199336400,0.26600000000000001],[1199422800,0.26269999999999999],[1199509200,0.26279999999999998],[1199595600,0.26279999999999998],[1199682000,0.26279999999999998],[1199768400,0.26319999999999999],[1199854800,0.25380000000000003],[1199941200,0.25240000000000001],[1200027600,0.25080000000000002],[1200114000,0.25380000000000003],[1200200400,0.25380000000000003],[1200286800,0.25380000000000003],[1200373200,0.25969999999999999],[1200459600,0.2525],[1200546000,0.25390000000000001],[1200632400,0.2462],[1200718800,0.24229999999999999],[1200805200,0.24229999999999999],[1200891600,0.24229999999999999],[1200978000,0.24229999999999999],[1201064400,0.23180000000000001],[1201150800,0.2492],[1201237200,0.26100000000000001],[1201323600,0.25850000000000001],[1201410000,0.25850000000000001],[1201496400,0.25850000000000001],[1201582800,0.254],[1201669200,0.2495],[1201755600,0.24379999999999999],[1201842000,0.2482],[1201928400,0.25750000000000001],[1202014800,0.25750000000000001],[1202101200,0.25750000000000001],[1202187600,0.25590000000000002],[1202274000,0.24840000000000001],[1202360400,0.25159999999999999],[1202446800,0.2447],[1202533200,0.24490000000000001],[1202619600,0.24490000000000001],[1202706000,0.24490000000000001],[1202792400,0.24179999999999999],[1202878800,0.24279999999999999],[1202965200,0.24260000000000001],[1203051600,0.23860000000000001],[1203138000,0.2354],[1203224400,0.2354],[1203310800,0.2354],[1203397200,0.2354],[1203483600,0.23319999999999999],[1203570000,0.23760000000000001],[1203656400,0.23069999999999999],[1203742800,0.23300000000000001],[1203829200,0.23300000000000001],[1203915600,0.23300000000000001],[1204002000,0.23760000000000001],[1204088400,0.24010000000000001],[1204174800,0.24260000000000001],[1204261200,0.2366],[1204347600,0.2298],[1204434000,0.2298],[1204520400,0.2298],[1204606800,0.22800000000000001],[1204693200,0.2276],[1204779600,0.23050000000000001],[1204866000,0.2278],[1204952400,0.21959999999999999],[1205038800,0.21959999999999999],[1205121600,0.21959999999999999],[1205208000,0.2145],[1205294400,0.2223],[1205380800,0.2228],[1205467200,0.22539999999999999],[1205553600,0.2162],[1205640000,0.2162],[1205726400,0.2162],[1205812800,0.21560000000000001],[1205899200,0.22370000000000001],[1205985600,0.2225],[1206072000,0.22819999999999999],[1206158400,0.22819999999999999],[1206244800,0.22819999999999999],[1206331200,0.22819999999999999],[1206417600,0.24129999999999999],[1206504000,0.24990000000000001],[1206590400,0.24490000000000001],[1206676800,0.2404],[1206763200,0.23519999999999999],[1206849600,0.23519999999999999],[1206936000,0.23519999999999999],[1207022400,0.2382],[1207108800,0.24399999999999999],[1207195200,0.24529999999999999],[1207281600,0.24970000000000001],[1207368000,0.249],[1207454400,0.249],[1207540800,0.249],[1207627200,0.25750000000000001],[1207713600,0.2535],[1207800000,0.247],[1207886400,0.25109999999999999],[1207972800,0.24579999999999999],[1208059200,0.24579999999999999],[1208145600,0.24579999999999999],[1208232000,0.2412],[1208318400,0.23849999999999999],[1208404800,0.24479999999999999],[1208491200,0.2452],[1208577600,0.25069999999999998],[1208664000,0.25069999999999998],[1208750400,0.25069999999999998],[1208836800,0.2515],[1208923200,0.24249999999999999],[1209009600,0.23449999999999999],[1209096000,0.23630000000000001],[1209182400,0.23899999999999999],[1209268800,0.23899999999999999],[1209355200,0.23899999999999999],[1209441600,0.24099999999999999],[1209528000,0.2402],[1209614400,0.2424],[1209700800,0.25769999999999998],[1209787200,0.25869999999999999],[1209873600,0.25869999999999999],[1209960000,0.25869999999999999],[1210046400,0.26140000000000002],[1210132800,0.25840000000000002],[1210219200,0.26150000000000001],[1210305600,0.26290000000000002],[1210392000,0.26219999999999999],[1210478400,0.26219999999999999],[1210564800,0.26219999999999999],[1210651200,0.2661],[1210737600,0.26440000000000002],[1210824000,0.27029999999999998],[1210910400,0.27279999999999999],[1210996800,0.2732],[1211083200,0.2732],[1211169600,0.2732],[1211256000,0.27260000000000001],[1211342400,0.26750000000000002],[1211428800,0.26619999999999999],[1211515200,0.26350000000000001],[1211601600,0.26019999999999999],[1211688000,0.26019999999999999],[1211774400,0.26019999999999999],[1211860800,0.26019999999999999],[1211947200,0.2571],[1212033600,0.25619999999999998],[1212120000,0.26229999999999998],[1212206400,0.26179999999999998],[1212292800,0.26179999999999998],[1212379200,0.26179999999999998],[1212465600,0.25650000000000001],[1212552000,0.2591],[1212638400,0.26340000000000002],[1212724800,0.26319999999999999],[1212811200,0.2555],[1212897600,0.2555],[1212984000,0.2555],[1213070400,0.25159999999999999],[1213156800,0.24759999999999999],[1213243200,0.23530000000000001],[1213329600,0.23669999999999999],[1213416000,0.24060000000000001],[1213502400,0.24060000000000001],[1213588800,0.24060000000000001],[1213675200,0.2414],[1213761600,0.2356],[1213848000,0.23499999999999999],[1213934400,0.23599999999999999],[1214020800,0.22889999999999999],[1214107200,0.22889999999999999],[1214193600,0.22889999999999999],[1214280000,0.2162],[1214366400,0.2079],[1214452800,0.21379999999999999],[1214539200,0.20660000000000001],[1214625600,0.20130000000000001],[1214712000,0.20130000000000001],[1214798400,0.20130000000000001],[1214884800,0.1953],[1214971200,0.18970000000000001],[1215057600,0.18709999999999999],[1215144000,0.1837],[1215230400,0.1837],[1215316800,0.1837],[1215403200,0.1837],[1215489600,0.18379999999999999],[1215576000,0.19109999999999999],[1215662400,0.18840000000000001],[1215748800,0.18490000000000001],[1215835200,0.18629999999999999],[1215921600,0.18629999999999999],[1216008000,0.18629999999999999],[1216094400,0.18290000000000001],[1216180800,0.18579999999999999],[1216267200,0.1898],[1216353600,0.2049],[1216440000,0.2029],[1216526400,0.2029],[1216612800,0.2029],[1216699200,0.2034],[1216785600,0.20710000000000001],[1216872000,0.21390000000000001],[1216958400,0.22620000000000001],[1217044800,0.22170000000000001],[1217131200,0.22170000000000001],[1217217600,0.22170000000000001],[1217304000,0.20880000000000001],[1217390400,0.21379999999999999],[1217476800,0.21579999999999999],[1217563200,0.22409999999999999],[1217649600,0.32700000000000001],[1217736000,0.32700000000000001],[1217822400,0.32700000000000001],[1217908800,0.31869999999999998],[1217995200,0.33550000000000002],[1218081600,0.33429999999999999],[1218168000,0.32650000000000001],[1218254400,0.34260000000000002],[1218340800,0.34260000000000002],[1218427200,0.34260000000000002],[1218513600,0.36320000000000002],[1218600000,0.35139999999999999],[1218686400,0.34910000000000002],[1218772800,0.35420000000000001],[1218859200,0.35549999999999998],[1218945600,0.35549999999999998],[1219032000,0.35549999999999998],[1219118400,0.34570000000000001],[1219204800,0.33229999999999998],[1219291200,0.32669999999999999],[1219377600,0.32300000000000001],[1219464000,0.32669999999999999],[1219550400,0.32669999999999999],[1219636800,0.32669999999999999],[1219723200,0.32229999999999998],[1219809600,0.32440000000000002],[1219896000,0.3296],[1219982400,0.34160000000000001],[1220068800,0.3427],[1220155200,0.3427],[1220241600,0.3427],[1220328000,0.3427],[1220414400,0.35320000000000001],[1220500800,0.38190000000000002],[1220587200,0.37759999999999999],[1220673600,0.37540000000000001],[1220760000,0.37540000000000001],[1220846400,0.37540000000000001],[1220932800,0.38979999999999998],[1221019200,0.378],[1221105600,0.39850000000000002],[1221192000,0.39679999999999999],[1221278400,0.4012],[1221364800,0.4012],[1221451200,0.4012],[1221537600,0.38679999999999998],[1221624000,0.3906],[1221710400,0.36680000000000001],[1221796800,0.38650000000000001],[1221883200,0.41360000000000002],[1221969600,0.41360000000000002],[1222056000,0.41360000000000002],[1222142400,0.39839999999999998],[1222228800,0.38840000000000002],[1222315200,0.38500000000000001],[1222401600,0.39439999999999997],[1222488000,0.38950000000000001],[1222574400,0.38950000000000001],[1222660800,0.38950000000000001],[1222747200,0.38269999999999998],[1222833600,0.38929999999999998],[1222920000,0.39319999999999999],[1223006400,0.3856],[1223092800,0.3735],[1223179200,0.3735],[1223265600,0.3735],[1223352000,0.35930000000000001],[1223438400,0.33279999999999998],[1223524800,0.31780000000000003],[1223611200,0.29039999999999999],[1223697600,0.28289999999999998],[1223784000,0.28289999999999998],[1223870400,0.28289999999999998],[1223956800,0.31190000000000001],[1224043200,0.31440000000000001],[1224129600,0.28389999999999999],[1224216000,0.29170000000000001],[1224302400,0.29380000000000001],[1224388800,0.29380000000000001],[1224475200,0.29380000000000001],[1224561600,0.30449999999999999],[1224648000,0.30009999999999998],[1224734400,0.28599999999999998],[1224820800,0.28349999999999997],[1224907200,0.27450000000000002],[1224993600,0.27450000000000002],[1225080000,0.27450000000000002],[1225166400,0.2596],[1225252800,0.28799999999999998],[1225339200,0.28989999999999999],[1225425600,0.29859999999999998],[1225512000,0.31159999999999999],[1225598400,0.31159999999999999],[1225688400,0.31159999999999999],[1225774800,0.31919999999999998],[1225861200,0.31519999999999998],[1225947600,0.30280000000000001],[1226034000,0.2868],[1226120400,0.29210000000000003],[1226206800,0.29210000000000003],[1226293200,0.29210000000000003],[1226379600,0.28120000000000001],[1226466000,0.26960000000000001],[1226552400,0.24790000000000001],[1226638800,0.26319999999999999],[1226725200,0.249],[1226811600,0.249],[1226898000,0.249],[1226984400,0.2452],[1227070800,0.2424],[1227157200,0.2218],[1227243600,0.2014],[1227330000,0.2044],[1227416400,0.2044],[1227502800,0.2044],[1227589200,0.2208],[1227675600,0.223],[1227762000,0.23300000000000001],[1227848400,0.23300000000000001],[1227934800,0.2394],[1228021200,0.2394],[1228107600,0.2394],[1228194000,0.20669999999999999],[1228280400,0.2215],[1228366800,0.22009999999999999],[1228453200,0.21809999999999999],[1228539600,0.2263],[1228626000,0.2263],[1228712400,0.2263],[1228798800,0.2334],[1228885200,0.2346],[1228971600,0.2412],[1229058000,0.19819999999999999],[1229144400,0.1993],[1229230800,0.1993],[1229317200,0.1993],[1229403600,0.18290000000000001],[1229490000,0.17580000000000001],[1229576400,0.16950000000000001],[1229662800,0.17019999999999999],[1229749200,0.1729],[1229835600,0.1729],[1229922000,0.1729],[1230008400,0.16769999999999999],[1230094800,0.16139999999999999],[1230181200,0.1636],[1230267600,0.1636],[1230354000,0.16400000000000001],[1230440400,0.16400000000000001],[1230526800,0.16400000000000001],[1230613200,0.16320000000000001],[1230699600,0.1739],[1230786000,0.17810000000000001],[1230872400,0.17810000000000001],[1230958800,0.18179999999999999],[1231045200,0.18179999999999999],[1231131600,0.18179999999999999],[1231218000,0.1847],[1231304400,0.1925],[1231390800,0.18099999999999999],[1231477200,0.18959999999999999],[1231563600,0.18840000000000001],[1231650000,0.18840000000000001],[1231736400,0.18840000000000001],[1231822800,0.17949999999999999],[1231909200,0.18010000000000001],[1231995600,0.17230000000000001],[1232082000,0.17630000000000001],[1232168400,0.18049999999999999],[1232254800,0.18049999999999999],[1232341200,0.18049999999999999],[1232427600,0.18049999999999999],[1232514000,0.17030000000000001],[1232600400,0.17269999999999999],[1232686800,0.1651],[1232773200,0.1656],[1232859600,0.1656],[1232946000,0.1656],[1233032400,0.1696],[1233118800,0.1691],[1233205200,0.17829999999999999],[1233291600,0.15290000000000001],[1233378000,0.1552],[1233464400,0.1552],[1233550800,0.1552],[1233637200,0.14940000000000001],[1233723600,0.14299999999999999],[1233810000,0.14680000000000001],[1233896400,0.14699999999999999],[1233982800,0.151],[1234069200,0.151],[1234155600,0.151],[1234242000,0.1535],[1234328400,0.1489],[1234414800,0.15140000000000001],[1234501200,0.15409999999999999],[1234587600,0.14860000000000001],[1234674000,0.14860000000000001],[1234760400,0.14860000000000001],[1234846800,0.14860000000000001],[1234933200,0.1416],[1235019600,0.1396],[1235106000,0.13389999999999999],[1235192400,0.12820000000000001],[1235278800,0.12820000000000001],[1235365200,0.12820000000000001],[1235451600,0.12520000000000001],[1235538000,0.1278],[1235624400,0.12740000000000001],[1235710800,0.1273],[1235797200,0.1227],[1235883600,0.1227],[1235970000,0.1227],[1236056400,0.11219999999999999],[1236142800,0.1071],[1236229200,0.1075],[1236315600,0.097629999999999995],[1236402000,0.09511],[1236488400,0.09511],[1236571200,0.09511],[1236657600,0.093850000000000003],[1236744000,0.1033],[1236830400,0.1033],[1236916800,0.1053],[1237003200,0.107],[1237089600,0.107],[1237176000,0.107],[1237262400,0.10829999999999999],[1237348800,0.11070000000000001],[1237435200,0.1154],[1237521600,0.1188],[1237608000,0.107],[1237694400,0.107],[1237780800,0.107],[1237867200,0.1128],[1237953600,0.11550000000000001],[1238040000,0.1172],[1238126400,0.1246],[1238212800,0.1225],[1238299200,0.1225],[1238385600,0.1225],[1238472000,0.1159],[1238558400,0.12089999999999999],[1238644800,0.12659999999999999],[1238731200,0.13869999999999999],[1238817600,0.13700000000000001],[1238904000,0.13700000000000001],[1238990400,0.13700000000000001],[1239076800,0.13880000000000001],[1239163200,0.126],[1239249600,0.1323],[1239336000,0.14879999999999999],[1239422400,0.14879999999999999],[1239508800,0.14879999999999999],[1239595200,0.14879999999999999],[1239681600,0.14369999999999999],[1239768000,0.14369999999999999],[1239854400,0.1492],[1239940800,0.15509999999999999],[1240027200,0.15970000000000001],[1240113600,0.15970000000000001],[1240200000,0.15970000000000001],[1240286400,0.15060000000000001],[1240372800,0.1613],[1240459200,0.1643],[1240545600,0.1641],[1240632000,0.1714],[1240718400,0.1714],[1240804800,0.1714],[1240891200,0.1701],[1240977600,0.1661],[1241064000,0.1774],[1241150400,0.1716],[1241236800,0.17610000000000001],[1241323200,0.17610000000000001],[1241409600,0.17610000000000001],[1241496000,0.20419999999999999],[1241582400,0.1993],[1241668800,0.20880000000000001],[1241755200,0.19850000000000001],[1241841600,0.2104],[1241928000,0.2104],[1242014400,0.2104],[1242100800,0.19969999999999999],[1242187200,0.192],[1242273600,0.18049999999999999],[1242360000,0.1918],[1242446400,0.20030000000000001],[1242532800,0.20030000000000001],[1242619200,0.20030000000000001],[1242705600,0.20100000000000001],[1242792000,0.20150000000000001],[1242878400,0.20230000000000001],[1242964800,0.19600000000000001],[1243051200,0.1938],[1243137600,0.1938],[1243224000,0.1938],[1243310400,0.1938],[1243396800,0.20280000000000001],[1243483200,0.19739999999999999],[1243569600,0.18609999999999999],[1243656000,0.18729999999999999],[1243742400,0.18729999999999999],[1243828800,0.18729999999999999],[1243915200,0.19239999999999999],[1244001600,0.19209999999999999],[1244088000,0.18959999999999999],[1244174400,0.19550000000000001],[1244260800,0.19070000000000001],[1244347200,0.19070000000000001],[1244433600,0.19070000000000001],[1244520000,0.1905],[1244606400,0.1905],[1244692800,0.18959999999999999],[1244779200,0.18759999999999999],[1244865600,0.16059999999999999],[1244952000,0.16059999999999999],[1245038400,0.16059999999999999],[1245124800,0.15429999999999999],[1245211200,0.14879999999999999],[1245297600,0.14699999999999999],[1245384000,0.14810000000000001],[1245470400,0.14710000000000001],[1245556800,0.14710000000000001],[1245643200,0.14710000000000001],[1245729600,0.13969999999999999],[1245816000,0.13930000000000001],[1245902400,0.1439],[1245988800,0.14369999999999999],[1246075200,0.14530000000000001],[1246161600,0.14530000000000001],[1246248000,0.14530000000000001],[1246334400,0.1489],[1246420800,0.15010000000000001],[1246507200,0.154],[1246593600,0.14960000000000001],[1246680000,0.14960000000000001],[1246766400,0.14960000000000001],[1246852800,0.14960000000000001],[1246939200,0.15029999999999999],[1247025600,0.15190000000000001],[1247112000,0.14779999999999999],[1247198400,0.15359999999999999],[1247284800,0.15310000000000001],[1247371200,0.15310000000000001],[1247457600,0.15310000000000001],[1247544000,0.1578],[1247630400,0.16220000000000001],[1247716800,0.17319999999999999],[1247803200,0.17519999999999999],[1247889600,0.1762],[1247976000,0.1762],[1248062400,0.1762],[1248148800,0.18310000000000001],[1248235200,0.18340000000000001],[1248321600,0.18609999999999999],[1248408000,0.19539999999999999],[1248494400,0.1925],[1248580800,0.1925],[1248667200,0.1925],[1248753600,0.1943],[1248840000,0.1928],[1248926400,0.18629999999999999],[1249012800,0.21279999999999999],[1249099200,0.22020000000000001],[1249185600,0.22020000000000001],[1249272000,0.22020000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.085919999999999996],[1036731600,0.088580000000000006],[1036818000,0.082780000000000006],[1036904400,0.082780000000000006],[1036990800,0.082780000000000006],[1037077200,0.075870000000000007],[1037163600,0.08412],[1037250000,0.082470000000000002],[1037336400,0.084209999999999993],[1037422800,0.081540000000000001],[1037509200,0.081540000000000001],[1037595600,0.081540000000000001],[1037682000,0.079920000000000005],[1037768400,0.079030000000000003],[1037854800,0.083919999999999995],[1037941200,0.099559999999999996],[1038027600,0.11890000000000001],[1038114000,0.11890000000000001],[1038200400,0.11890000000000001],[1038286800,0.1298],[1038373200,0.1207],[1038459600,0.1263],[1038546000,0.1263],[1038632400,0.12609999999999999],[1038718800,0.12609999999999999],[1038805200,0.12609999999999999],[1038891600,0.13],[1038978000,0.1166],[1039064400,0.096110000000000001],[1039150800,0.094960000000000003],[1039237200,0.088940000000000005],[1039323600,0.088940000000000005],[1039410000,0.088940000000000005],[1039496400,0.08022],[1039582800,0.087230000000000002],[1039669200,0.089649999999999994],[1039755600,0.092749999999999999],[1039842000,0.085110000000000005],[1039928400,0.085110000000000005],[1040014800,0.085110000000000005],[1040101200,0.084500000000000006],[1040187600,0.082610000000000003],[1040274000,null],[1041051600,0.077990000000000004],[1041138000,0.077990000000000004],[1041224400,0.077990000000000004],[1041310800,0.07979],[1041397200,0.079119999999999996],[1041483600,0.079119999999999996],[1041570000,0.085129999999999997],[1041656400,0.08659],[1041742800,0.08659],[1041829200,0.08659],[1041915600,0.0935],[1042002000,0.092770000000000005],[1042088400,0.087209999999999996],[1042174800,0.094259999999999997],[1042261200,0.1002],[1042347600,0.1002],[1042434000,0.1002],[1042520400,0.099820000000000006],[1042606800,0.1032],[1042693200,0.1101],[1042779600,0.10539999999999999],[1042866000,0.093399999999999997],[1042952400,0.093399999999999997],[1043038800,0.093399999999999997],[1043125200,0.093399999999999997],[1043211600,0.091749999999999998],[1043298000,0.09264],[1043384400,0.08906],[1043470800,0.082769999999999996],[1043557200,0.082769999999999996],[1043643600,0.082769999999999996],[1043730000,0.077219999999999997],[1043816400,0.080119999999999997],[1043902800,0.08208],[1043989200,0.080329999999999999],[1044075600,0.080549999999999997],[1044162000,0.080549999999999997],[1044248400,0.080549999999999997],[1044334800,0.075249999999999997],[1044421200,0.075969999999999996],[1044507600,null],[1044680400,0.072580000000000006],[1044766800,0.072580000000000006],[1044853200,0.072580000000000006],[1044939600,0.07664],[1045026000,0.078710000000000002],[1045112400,0.081030000000000005],[1045198800,0.079680000000000001],[1045285200,0.082989999999999994],[1045371600,0.082989999999999994],[1045458000,0.082989999999999994],[1045544400,0.082989999999999994],[1045630800,0.082100000000000006],[1045717200,0.079269999999999993],[1045803600,0.079810000000000006],[1045890000,0.076539999999999997],[1045976400,0.076539999999999997],[1046062800,0.076539999999999997],[1046149200,null],[1046322000,0.075910000000000005],[1046408400,0.075630000000000003],[1046494800,0.078450000000000006],[1046581200,0.078450000000000006],[1046667600,0.078450000000000006],[1046754000,0.07621],[1046840400,0.077170000000000002],[1046926800,0.077359999999999998],[1047013200,0.075050000000000006],[1047099600,null],[1047618000,0.078960000000000002],[1047704400,0.077630000000000005],[1047790800,0.077630000000000005],[1047877200,0.077630000000000005],[1047963600,0.086370000000000002],[1048050000,0.095979999999999996],[1048136400,0.092710000000000001],[1048222800,0.098059999999999994],[1048309200,0.097339999999999996],[1048395600,0.097339999999999996],[1048482000,0.097339999999999996],[1048568400,0.087099999999999997],[1048654800,0.088999999999999996],[1048741200,0.089319999999999997],[1048827600,0.088010000000000005],[1048914000,0.086550000000000002],[1049000400,0.086550000000000002],[1049086800,0.086550000000000002],[1049173200,0.084459999999999993],[1049259600,0.087620000000000003],[1049346000,0.092670000000000002],[1049432400,0.090069999999999997],[1049518800,0.090279999999999999],[1049605200,0.090279999999999999],[1049688000,0.090279999999999999],[1049774400,0.09307],[1049860800,0.089230000000000004],[1049947200,0.086980000000000002],[1050033600,0.088580000000000006],[1050120000,0.088520000000000001],[1050206400,0.088520000000000001],[1050292800,0.088520000000000001],[1050379200,0.091130000000000003],[1050465600,0.088270000000000001],[1050552000,0.090959999999999999],[1050638400,0.093979999999999994],[1050724800,0.093979999999999994],[1050811200,0.093979999999999994],[1050897600,0.093979999999999994],[1050984000,0.099739999999999995],[1051070400,0.105],[1051156800,0.10920000000000001],[1051243200,0.1031],[1051329600,0.099390000000000006],[1051416000,0.099390000000000006],[1051502400,0.099390000000000006],[1051588800,0.10489999999999999],[1051675200,0.11020000000000001],[1051761600,0.1225],[1051848000,0.13300000000000001],[1051934400,0.1394],[1052020800,0.1394],[1052107200,0.1394],[1052193600,0.1421],[1052280000,0.1431],[1052366400,0.1409],[1052452800,0.1389],[1052539200,0.14929999999999999],[1052625600,0.14929999999999999],[1052712000,0.14929999999999999],[1052798400,0.15029999999999999],[1052884800,0.151],[1052971200,0.15140000000000001],[1053057600,0.1565],[1053144000,0.15359999999999999],[1053230400,0.15359999999999999],[1053316800,0.15359999999999999],[1053403200,0.15049999999999999],[1053489600,0.14230000000000001],[1053576000,0.15140000000000001],[1053662400,0.15459999999999999],[1053748800,0.15629999999999999],[1053835200,0.15629999999999999],[1053921600,0.15629999999999999],[1054008000,0.15629999999999999],[1054094400,0.16950000000000001],[1054180800,0.17480000000000001],[1054267200,0.17860000000000001],[1054353600,0.1847],[1054440000,0.1847],[1054526400,0.1847],[1054612800,0.17799999999999999],[1054699200,0.18479999999999999],[1054785600,0.1983],[1054872000,0.2006],[1054958400,0.19500000000000001],[1055044800,0.19500000000000001],[1055131200,0.19500000000000001],[1055217600,0.18140000000000001],[1055304000,0.19209999999999999],[1055390400,0.19139999999999999],[1055476800,0.19009999999999999],[1055563200,0.1812],[1055649600,0.1812],[1055736000,0.1812],[1055822400,0.17999999999999999],[1055908800,0.18840000000000001],[1055995200,0.2014],[1056081600,0.19209999999999999],[1056168000,0.1986],[1056254400,0.1986],[1056340800,0.1986],[1056427200,0.1933],[1056513600,0.185],[1056600000,0.20649999999999999],[1056686400,0.2084],[1056772800,0.22209999999999999],[1056859200,0.22209999999999999],[1056945600,0.22209999999999999],[1057032000,0.22109999999999999],[1057118400,0.22559999999999999],[1057204800,0.23519999999999999],[1057291200,0.2311],[1057377600,0.2311],[1057464000,0.2311],[1057550400,0.2311],[1057636800,0.27660000000000001],[1057723200,0.28179999999999999],[1057809600,0.28189999999999998],[1057896000,0.2757],[1057982400,0.2702],[1058068800,0.2702],[1058155200,0.2702],[1058241600,0.29699999999999999],[1058328000,0.308],[1058414400,0.29799999999999999],[1058500800,0.2767],[1058587200,0.27779999999999999],[1058673600,0.27779999999999999],[1058760000,0.27779999999999999],[1058846400,0.28499999999999998],[1058932800,0.30320000000000003],[1059019200,0.315],[1059105600,0.29580000000000001],[1059192000,0.29970000000000002],[1059278400,0.29970000000000002],[1059364800,0.29970000000000002],[1059451200,0.308],[1059537600,0.26340000000000002],[1059624000,0.25879999999999997],[1059710400,0.25940000000000002],[1059796800,null],[1060056000,0.069309999999999997],[1060142400,null],[1060833600,0.071440000000000003],[1060920000,0.072169999999999998],[1061006400,null],[1061265600,0.076960000000000001],[1061352000,0.079469999999999999],[1061438400,0.07918],[1061524800,0.080339999999999995],[1061611200,0.08158],[1061697600,0.08158],[1061784000,0.08158],[1061870400,0.080070000000000002],[1061956800,0.07886],[1062043200,0.082949999999999996],[1062129600,0.082739999999999994],[1062216000,0.082250000000000004],[1062302400,0.082250000000000004],[1062388800,0.082250000000000004],[1062475200,0.082250000000000004],[1062561600,null],[1062734400,0.084529999999999994],[1062820800,0.083960000000000007],[1062907200,0.083960000000000007],[1062993600,0.083960000000000007],[1063080000,0.088080000000000006],[1063166400,0.087679999999999994],[1063252800,null],[1091505600,0.072289999999999993],[1091592000,0.071889999999999996],[1091678400,0.070419999999999996],[1091764800,0.070970000000000005],[1091851200,0.067979999999999999],[1091937600,0.067979999999999999],[1092024000,0.067979999999999999],[1092110400,0.066070000000000004],[1092196800,null],[1098417600,0.084059999999999996],[1098504000,null],[1098763200,0.087330000000000005],[1098849600,0.082439999999999999],[1098936000,null],[1099108800,0.082710000000000006],[1099195200,0.082710000000000006],[1099285200,0.082710000000000006],[1099371600,0.084839999999999999],[1099458000,0.086620000000000003],[1099544400,0.086629999999999999],[1099630800,0.088239999999999999],[1099717200,0.09153],[1099803600,0.09153],[1099890000,0.09153],[1099976400,0.09214],[1100062800,0.091770000000000004],[1100149200,0.089859999999999995],[1100235600,0.089279999999999998],[1100322000,null],[1100581200,0.094560000000000005],[1100667600,0.094759999999999997],[1100754000,0.1004],[1100840400,0.099070000000000005],[1100926800,0.09357],[1101013200,0.09357],[1101099600,0.09357],[1101186000,0.093649999999999997],[1101272400,0.090840000000000004],[1101358800,0.094950000000000007],[1101445200,0.094950000000000007],[1101531600,0.093310000000000004],[1101618000,0.093310000000000004],[1101704400,0.093310000000000004],[1101790800,0.093420000000000003],[1101877200,0.091770000000000004],[1101963600,0.097140000000000004],[1102050000,0.098519999999999996],[1102136400,0.1129],[1102222800,0.1129],[1102309200,0.1129],[1102395600,0.1101],[1102482000,0.10580000000000001],[1102568400,0.1022],[1102654800,0.10000000000000001],[1102741200,0.10249999999999999],[1102827600,0.10249999999999999],[1102914000,0.10249999999999999],[1103000400,0.1011],[1103086800,0.1046],[1103173200,0.1057],[1103259600,0.1066],[1103346000,0.10489999999999999],[1103432400,0.10489999999999999],[1103518800,0.10489999999999999],[1103605200,0.1023],[1103691600,0.1046],[1103778000,0.1048],[1103864400,0.10489999999999999],[1103950800,0.10489999999999999],[1104037200,0.10489999999999999],[1104123600,0.10489999999999999],[1104210000,0.1048],[1104296400,0.10589999999999999],[1104382800,0.112],[1104469200,0.1123],[1104555600,0.1137],[1104642000,0.1137],[1104728400,0.1137],[1104814800,0.1104],[1104901200,0.1009],[1104987600,null],[1122955200,0.071010000000000004],[1123041600,0.071309999999999998],[1123128000,0.071010000000000004],[1123214400,null],[1123560000,0.071529999999999996],[1123646400,0.072620000000000004],[1123732800,0.074380000000000002],[1123819200,0.07732],[1123905600,0.074579999999999994],[1123992000,0.074579999999999994],[1124078400,0.074579999999999994],[1124164800,0.074880000000000002],[1124251200,0.074630000000000002],[1124337600,0.076280000000000001],[1124424000,0.074880000000000002],[1124510400,0.075039999999999996],[1124596800,0.075039999999999996],[1124683200,0.075039999999999996],[1124769600,0.076480000000000006],[1124856000,0.073840000000000003],[1124942400,null],[1126324800,0.080479999999999996],[1126411200,0.080479999999999996],[1126497600,0.080479999999999996],[1126584000,null],[1132376400,0.087690000000000004],[1132462800,0.087690000000000004],[1132549200,0.087690000000000004],[1132635600,0.088400000000000006],[1132722000,null],[1133240400,0.08702],[1133326800,null],[1133413200,0.087959999999999997],[1133499600,0.092619999999999994],[1133586000,0.093590000000000007],[1133672400,0.093590000000000007],[1133758800,0.093590000000000007],[1133845200,0.090410000000000004],[1133931600,0.091520000000000004],[1134018000,0.088429999999999995],[1134104400,null],[1135227600,0.088910000000000003],[1135314000,null],[1140152400,0.1179],[1140238800,null],[1140670800,0.1239],[1140757200,0.13189999999999999],[1140843600,0.1308],[1140930000,0.1308],[1141016400,0.1308],[1141102800,0.13039999999999999],[1141189200,0.13059999999999999],[1141275600,0.1429],[1141362000,0.14080000000000001],[1141448400,0.14380000000000001],[1141534800,0.14380000000000001],[1141621200,0.14380000000000001],[1141707600,0.13800000000000001],[1141794000,0.12870000000000001],[1141880400,0.12690000000000001],[1141966800,0.12559999999999999],[1142053200,0.12570000000000001],[1142139600,0.12570000000000001],[1142226000,0.12570000000000001],[1142312400,0.1263],[1142398800,0.12790000000000001],[1142485200,0.1326],[1142571600,null],[1143176400,0.1208],[1143262800,0.1236],[1143349200,0.1236],[1143435600,0.1236],[1143522000,0.12620000000000001],[1143608400,0.12570000000000001],[1143694800,0.13270000000000001],[1143781200,0.1343],[1143867600,0.129],[1143954000,0.129],[1144036800,0.129],[1144123200,0.13689999999999999],[1144209600,0.1348],[1144296000,0.13589999999999999],[1144382400,0.13830000000000001],[1144468800,0.13719999999999999],[1144555200,0.13719999999999999],[1144641600,0.13719999999999999],[1144728000,0.1298],[1144814400,0.1305],[1144900800,null],[1144987200,0.13539999999999999],[1145073600,0.13539999999999999],[1145160000,0.13539999999999999],[1145246400,0.13539999999999999],[1145332800,0.13519999999999999],[1145419200,0.14849999999999999],[1145505600,0.15820000000000001],[1145592000,0.1545],[1145678400,0.15190000000000001],[1145764800,0.15190000000000001],[1145851200,0.15190000000000001],[1145937600,0.15310000000000001],[1146024000,0.1578],[1146110400,0.16450000000000001],[1146196800,0.1855],[1146283200,0.17979999999999999],[1146369600,0.17979999999999999],[1146456000,0.17979999999999999],[1146542400,0.17829999999999999],[1146628800,0.18110000000000001],[1146715200,0.18590000000000001],[1146801600,0.1913],[1146888000,0.18959999999999999],[1146974400,0.18959999999999999],[1147060800,0.18959999999999999],[1147147200,0.19139999999999999],[1147233600,0.18740000000000001],[1147320000,0.17910000000000001],[1147406400,0.16619999999999999],[1147492800,0.1595],[1147579200,0.1595],[1147665600,0.1595],[1147752000,0.15010000000000001],[1147838400,0.1492],[1147924800,0.15040000000000001],[1148011200,0.14219999999999999],[1148097600,0.1449],[1148184000,0.1449],[1148270400,0.1449],[1148356800,0.1396],[1148443200,0.1409],[1148529600,0.13589999999999999],[1148616000,0.1394],[1148702400,0.13969999999999999],[1148788800,0.13969999999999999],[1148875200,0.13969999999999999],[1148961600,0.13969999999999999],[1149048000,0.1363],[1149134400,0.13969999999999999],[1149220800,0.1515],[1149307200,0.1464],[1149393600,0.1464],[1149480000,0.1464],[1149566400,0.1368],[1149652800,0.1396],[1149739200,0.13400000000000001],[1149825600,0.12909999999999999],[1149912000,0.12690000000000001],[1149998400,0.12690000000000001],[1150084800,0.12690000000000001],[1150171200,0.1217],[1150257600,0.11990000000000001],[1150344000,0.1244],[1150430400,0.13289999999999999],[1150516800,0.1331],[1150603200,0.1331],[1150689600,0.1331],[1150776000,0.13100000000000001],[1150862400,0.1318],[1150948800,0.13800000000000001],[1151035200,0.13739999999999999],[1151121600,0.13250000000000001],[1151208000,0.13250000000000001],[1151294400,0.13250000000000001],[1151380800,0.13600000000000001],[1151467200,0.13150000000000001],[1151553600,0.12889999999999999],[1151640000,0.13339999999999999],[1151726400,0.13689999999999999],[1151812800,0.13689999999999999],[1151899200,0.13689999999999999],[1151985600,0.14419999999999999],[1152072000,0.14419999999999999],[1152158400,0.13289999999999999],[1152244800,0.13139999999999999],[1152331200,null],[1163653200,0.10340000000000001],[1163739600,0.10780000000000001],[1163826000,0.1072],[1163912400,0.1072],[1163998800,0.1072],[1164085200,0.11020000000000001],[1164171600,0.1094],[1164258000,0.1101],[1164344400,0.1101],[1164430800,0.1154],[1164517200,0.1154],[1164603600,0.1154],[1164690000,0.11070000000000001],[1164776400,0.1123],[1164862800,0.1119],[1164949200,0.11409999999999999],[1165035600,0.1104],[1165122000,0.1104],[1165208400,0.1104],[1165294800,0.1128],[1165381200,0.1143],[1165467600,0.1174],[1165554000,0.11559999999999999],[1165640400,0.1157],[1165726800,0.1157],[1165813200,0.1157],[1165899600,0.11219999999999999],[1165986000,0.1087],[1166072400,0.1065],[1166158800,0.10979999999999999],[1166245200,0.1103],[1166331600,0.1103],[1166418000,0.1103],[1166504400,0.108],[1166590800,0.10929999999999999],[1166677200,0.11],[1166763600,null],[1166850000,0.1055],[1166936400,0.1055],[1167022800,0.1055],[1167109200,0.1055],[1167195600,0.1071],[1167282000,0.10829999999999999],[1167368400,0.10780000000000001],[1167454800,null],[1167886800,0.112],[1167973200,0.11310000000000001],[1168059600,0.1108],[1168146000,0.1108],[1168232400,0.1108],[1168318800,0.1153],[1168405200,0.1177],[1168491600,0.1202],[1168578000,0.12859999999999999],[1168664400,0.12809999999999999],[1168750800,0.12809999999999999],[1168837200,0.12809999999999999],[1168923600,0.12809999999999999],[1169010000,0.12720000000000001],[1169096400,0.1225],[1169182800,null],[1169528400,0.1162],[1169614800,null],[1169787600,0.1173],[1169874000,0.11890000000000001],[1169960400,0.11890000000000001],[1170046800,0.11890000000000001],[1170133200,0.1188],[1170219600,0.1191],[1170306000,0.11849999999999999],[1170392400,0.12189999999999999],[1170478800,0.12520000000000001],[1170565200,0.12520000000000001],[1170651600,0.12520000000000001],[1170738000,0.1298],[1170824400,0.129],[1170910800,0.1361],[1170997200,0.1275],[1171083600,0.12620000000000001],[1171170000,0.12620000000000001],[1171256400,0.12620000000000001],[1171342800,0.1246],[1171429200,0.12859999999999999],[1171515600,0.13320000000000001],[1171602000,0.13469999999999999],[1171688400,0.13489999999999999],[1171774800,0.13489999999999999],[1171861200,0.13489999999999999],[1171947600,0.13489999999999999],[1172034000,0.13719999999999999],[1172120400,0.1363],[1172206800,0.1368],[1172293200,0.1363],[1172379600,0.1363],[1172466000,0.1363],[1172552400,0.13639999999999999],[1172638800,0.1255],[1172725200,0.13039999999999999],[1172811600,0.1331],[1172898000,0.1273],[1172984400,0.1273],[1173070800,0.1273],[1173157200,0.12479999999999999],[1173243600,0.13239999999999999],[1173330000,0.13059999999999999],[1173416400,0.13439999999999999],[1173502800,0.13450000000000001],[1173589200,0.13450000000000001],[1173672000,0.13450000000000001],[1173758400,0.13469999999999999],[1173844800,0.1295],[1173931200,0.13120000000000001],[1174017600,0.13320000000000001],[1174104000,0.1318],[1174190400,0.1318],[1174276800,0.1318],[1174363200,0.13339999999999999],[1174449600,0.13519999999999999],[1174536000,0.14149999999999999],[1174622400,0.14219999999999999],[1174708800,0.14380000000000001],[1174795200,0.14380000000000001],[1174881600,0.14380000000000001],[1174968000,0.1447],[1175054400,0.1409],[1175140800,0.13869999999999999],[1175227200,0.1353],[1175313600,0.13919999999999999],[1175400000,0.13919999999999999],[1175486400,0.13919999999999999],[1175572800,0.14269999999999999],[1175659200,0.15090000000000001],[1175745600,0.15310000000000001],[1175832000,0.15690000000000001],[1175918400,0.15690000000000001],[1176004800,0.15690000000000001],[1176091200,0.15690000000000001],[1176177600,0.15579999999999999],[1176264000,0.15559999999999999],[1176350400,0.15670000000000001],[1176436800,0.15529999999999999],[1176523200,0.1542],[1176609600,0.1542],[1176696000,0.1542],[1176782400,0.15709999999999999],[1176868800,0.15160000000000001],[1176955200,0.1532],[1177041600,0.1547],[1177128000,0.15490000000000001],[1177214400,0.15490000000000001],[1177300800,0.15490000000000001],[1177387200,0.1578],[1177473600,0.15890000000000001],[1177560000,0.16320000000000001],[1177646400,0.16520000000000001],[1177732800,0.16420000000000001],[1177819200,0.16420000000000001],[1177905600,0.16420000000000001],[1177992000,0.15690000000000001],[1178078400,0.15709999999999999],[1178164800,0.15359999999999999],[1178251200,0.15310000000000001],[1178337600,0.15210000000000001],[1178424000,0.15210000000000001],[1178510400,0.15210000000000001],[1178596800,0.1512],[1178683200,0.15329999999999999],[1178769600,0.1575],[1178856000,0.1532],[1178942400,0.15770000000000001],[1179028800,0.15770000000000001],[1179115200,0.15770000000000001],[1179201600,0.15409999999999999],[1179288000,0.1532],[1179374400,0.15429999999999999],[1179460800,0.15409999999999999],[1179547200,0.154],[1179633600,0.154],[1179720000,0.154],[1179806400,0.1555],[1179892800,0.15809999999999999],[1179979200,0.15629999999999999],[1180065600,0.15440000000000001],[1180152000,0.15540000000000001],[1180238400,0.15540000000000001],[1180324800,0.15540000000000001],[1180411200,0.15540000000000001],[1180497600,0.15840000000000001],[1180584000,0.15709999999999999],[1180670400,0.157],[1180756800,0.1598],[1180843200,0.1598],[1180929600,0.1598],[1181016000,0.15770000000000001],[1181102400,0.1578],[1181188800,0.15640000000000001],[1181275200,0.15179999999999999],[1181361600,0.15429999999999999],[1181448000,0.15429999999999999],[1181534400,0.15429999999999999],[1181620800,0.154],[1181707200,0.1542],[1181793600,0.15720000000000001],[1181880000,0.16239999999999999],[1181966400,0.16370000000000001],[1182052800,0.16370000000000001],[1182139200,0.16370000000000001],[1182225600,0.16339999999999999],[1182312000,0.16200000000000001],[1182398400,0.15709999999999999],[1182484800,0.16270000000000001],[1182571200,0.16039999999999999],[1182657600,0.16039999999999999],[1182744000,0.16039999999999999],[1182830400,0.16259999999999999],[1182916800,0.1615],[1183003200,0.16919999999999999],[1183089600,0.17249999999999999],[1183176000,0.1731],[1183262400,0.1731],[1183348800,0.1731],[1183435200,0.1784],[1183521600,0.1782],[1183608000,0.1782],[1183694400,0.1757],[1183780800,0.1762],[1183867200,0.1762],[1183953600,0.1762],[1184040000,0.17749999999999999],[1184126400,0.17130000000000001],[1184212800,0.1696],[1184299200,0.1757],[1184385600,0.17219999999999999],[1184472000,0.17219999999999999],[1184558400,0.17219999999999999],[1184644800,0.17000000000000001],[1184731200,0.1731],[1184817600,0.17000000000000001],[1184904000,0.1671],[1184990400,0.16309999999999999],[1185076800,0.16309999999999999],[1185163200,0.16309999999999999],[1185249600,0.16389999999999999],[1185336000,0.1598],[1185422400,0.1583],[1185508800,null],[1185595200,0.1409],[1185681600,0.1409],[1185768000,0.1409],[1185854400,0.1447],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074480000000000005],[965275200,null],[981781200,0.099970000000000003],[981867600,0.099970000000000003],[981954000,0.099970000000000003],[982040400,0.1038],[982126800,0.1038],[982213200,0.1012],[982299600,0.1043],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,0.10440000000000001],[982818000,0.1056],[982904400,0.1008],[982990800,0.1022],[983077200,0.1022],[983163600,0.1022],[983250000,0.1038],[983336400,0.1033],[983422800,0.1042],[983509200,0.1012],[983595600,0.1023],[983682000,0.1023],[983768400,0.1023],[983854800,0.10349999999999999],[983941200,0.1033],[984027600,0.1016],[984114000,0.1026],[984200400,0.099839999999999998],[984286800,0.099839999999999998],[984373200,0.099839999999999998],[984459600,0.098820000000000005],[984546000,0.099559999999999996],[984632400,0.09783],[984718800,0.098900000000000002],[984805200,0.098119999999999999],[984891600,0.098119999999999999],[984978000,0.098119999999999999],[985064400,0.099900000000000003],[985150800,0.10059999999999999],[985237200,0.097549999999999998],[985323600,0.096240000000000006],[985410000,0.10100000000000001],[985496400,0.10100000000000001],[985582800,0.10100000000000001],[985669200,0.1017],[985755600,0.1024],[985842000,0.1017],[985928400,0.098650000000000002],[986014800,0.1013],[986101200,0.1013],[986184000,0.1013],[986270400,0.099720000000000003],[986356800,0.096509999999999999],[986443200,0.099760000000000001],[986529600,0.10299999999999999],[986616000,0.1024],[986702400,0.1024],[986788800,0.1024],[986875200,0.1046],[986961600,0.1067],[987048000,0.10539999999999999],[987134400,0.1061],[987220800,0.1061],[987307200,0.1061],[987393600,0.1061],[987480000,0.1062],[987566400,0.1075],[987652800,0.1086],[987739200,0.109],[987825600,0.10879999999999999],[987912000,0.10879999999999999],[987998400,0.10879999999999999],[988084800,0.10920000000000001],[988171200,0.11020000000000001],[988257600,0.111],[988344000,0.1111],[988430400,0.1124],[988516800,0.1124],[988603200,0.1124],[988689600,0.11269999999999999],[988776000,0.112],[988862400,0.11219999999999999],[988948800,0.1116],[989035200,0.1125],[989121600,0.1125],[989208000,0.1125],[989294400,0.1143],[989380800,0.11600000000000001],[989467200,0.11749999999999999],[989553600,0.1217],[989640000,0.1211],[989726400,0.1211],[989812800,0.1211],[989899200,0.1198],[989985600,0.1195],[990072000,0.12239999999999999],[990158400,0.1226],[990244800,0.12189999999999999],[990331200,0.12189999999999999],[990417600,0.12189999999999999],[990504000,0.1237],[990590400,0.1239],[990676800,0.1226],[990763200,0.12280000000000001],[990849600,0.1216],[990936000,0.1216],[991022400,0.1216],[991108800,0.1216],[991195200,0.1222],[991281600,0.1215],[991368000,0.1225],[991454400,0.1232],[991540800,0.1232],[991627200,0.1232],[991713600,0.1239],[991800000,0.1244],[991886400,0.1255],[991972800,0.12709999999999999],[992059200,0.12379999999999999],[992145600,0.12379999999999999],[992232000,0.12379999999999999],[992318400,0.1235],[992404800,0.11899999999999999],[992491200,0.1188],[992577600,0.1178],[992664000,0.124],[992750400,0.124],[992836800,0.124],[992923200,0.12379999999999999],[993009600,0.1245],[993096000,0.12690000000000001],[993182400,0.12690000000000001],[993268800,0.12470000000000001],[993355200,0.12470000000000001],[993441600,0.12470000000000001],[993528000,0.1236],[993614400,0.12640000000000001],[993700800,0.1258],[993787200,0.12529999999999999],[993873600,0.13109999999999999],[993960000,0.13109999999999999],[994046400,0.13109999999999999],[994132800,0.1321],[994219200,0.13150000000000001],[994305600,0.13150000000000001],[994392000,0.13220000000000001],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.12970000000000001],[994824000,0.12839999999999999],[994910400,0.12759999999999999],[994996800,0.13059999999999999],[995083200,0.13109999999999999],[995169600,0.13109999999999999],[995256000,0.13109999999999999],[995342400,0.1323],[995428800,0.13350000000000001],[995515200,0.13550000000000001],[995601600,0.13669999999999999],[995688000,0.13400000000000001],[995774400,0.13400000000000001],[995860800,0.13400000000000001],[995947200,0.13719999999999999],[996033600,0.13769999999999999],[996120000,0.13789999999999999],[996206400,0.14030000000000001],[996292800,0.14180000000000001],[996379200,0.14180000000000001],[996465600,0.14180000000000001],[996552000,0.1409],[996638400,0.14380000000000001],[996724800,null],[997934400,0.068500000000000005],[998020800,0.068559999999999996],[998107200,0.067409999999999998],[998193600,0.067409999999999998],[998280000,0.067409999999999998],[998366400,0.06794],[998452800,0.067570000000000005],[998539200,null],[998625600,0.069419999999999996],[998712000,0.070150000000000004],[998798400,0.070150000000000004],[998884800,0.070150000000000004],[998971200,null],[999921600,0.065379999999999994],[1000008000,0.065379999999999994],[1000094400,0.065379999999999994],[1000180800,null],[1000958400,0.061719999999999997],[1001044800,0.06198],[1001131200,0.060979999999999999],[1001217600,0.060979999999999999],[1001304000,0.060979999999999999],[1001390400,0.063280000000000003],[1001476800,0.065479999999999997],[1001563200,0.063189999999999996],[1001649600,0.065009999999999998],[1001736000,0.06701],[1001822400,0.06701],[1001908800,0.06701],[1001995200,0.066960000000000006],[1002081600,0.068239999999999995],[1002168000,0.070180000000000006],[1002254400,0.070519999999999999],[1002340800,0.069370000000000001],[1002427200,0.069370000000000001],[1002513600,0.069370000000000001],[1002600000,0.067890000000000006],[1002686400,0.067140000000000005],[1002772800,0.068839999999999998],[1002859200,0.071029999999999996],[1002945600,0.069930000000000006],[1003032000,0.069930000000000006],[1003118400,0.069930000000000006],[1003204800,0.070139999999999994],[1003291200,0.070739999999999997],[1003377600,0.068629999999999997],[1003464000,0.068010000000000001],[1003550400,0.068529999999999994],[1003636800,0.068529999999999994],[1003723200,0.068529999999999994],[1003809600,0.068680000000000005],[1003896000,0.069900000000000004],[1003982400,0.070790000000000006],[1004068800,0.070470000000000005],[1004155200,0.070830000000000004],[1004241600,0.070830000000000004],[1004331600,0.070830000000000004],[1004418000,0.070309999999999997],[1004504400,0.069559999999999997],[1004590800,0.06991],[1004677200,0.071080000000000004],[1004763600,0.071529999999999996],[1004850000,0.071529999999999996],[1004936400,0.071529999999999996],[1005022800,0.071859999999999993],[1005109200,0.072789999999999994],[1005195600,0.074370000000000006],[1005282000,0.075289999999999996],[1005368400,0.074050000000000005],[1005454800,0.074050000000000005],[1005541200,0.074050000000000005],[1005627600,0.074840000000000004],[1005714000,0.076740000000000003],[1005800400,0.078130000000000005],[1005886800,0.078020000000000006],[1005973200,0.077100000000000002],[1006059600,0.077100000000000002],[1006146000,0.077100000000000002],[1006232400,0.078509999999999996],[1006318800,0.077030000000000001],[1006405200,0.077960000000000002],[1006491600,0.077960000000000002],[1006578000,0.078509999999999996],[1006664400,0.078509999999999996],[1006750800,0.078509999999999996],[1006837200,0.080119999999999997],[1006923600,0.079339999999999994],[1007010000,0.079439999999999997],[1007096400,0.080509999999999998],[1007182800,0.080790000000000001],[1007269200,0.080790000000000001],[1007355600,0.080790000000000001],[1007442000,0.080820000000000003],[1007528400,0.08201],[1007614800,0.084190000000000001],[1007701200,0.084540000000000004],[1007787600,0.084709999999999994],[1007874000,0.084709999999999994],[1007960400,0.084709999999999994],[1008046800,0.082239999999999994],[1008133200,0.084220000000000003],[1008219600,0.084589999999999999],[1008306000,0.082890000000000005],[1008392400,0.084029999999999994],[1008478800,0.084029999999999994],[1008565200,0.084029999999999994],[1008651600,0.084199999999999997],[1008738000,0.085620000000000002],[1008824400,0.084419999999999995],[1008910800,0.083760000000000001],[1008997200,0.084409999999999999],[1009083600,0.084409999999999999],[1009170000,0.084409999999999999],[1009256400,0.085860000000000006],[1009342800,0.085860000000000006],[1009429200,0.086370000000000002],[1009515600,0.086849999999999997],[1009602000,0.086430000000000007],[1009688400,0.086430000000000007],[1009774800,0.086430000000000007],[1009861200,0.085900000000000004],[1009947600,0.085900000000000004],[1010034000,0.085250000000000006],[1010120400,0.086599999999999996],[1010206800,0.087090000000000001],[1010293200,0.087090000000000001],[1010379600,0.087090000000000001],[1010466000,0.086249999999999993],[1010552400,0.08763],[1010638800,0.088669999999999999],[1010725200,0.089749999999999996],[1010811600,0.08949],[1010898000,0.08949],[1010984400,0.08949],[1011070800,0.08881],[1011157200,0.089300000000000004],[1011243600,0.087989999999999999],[1011330000,0.088849999999999998],[1011416400,0.089539999999999995],[1011502800,0.089539999999999995],[1011589200,0.089539999999999995],[1011675600,0.089539999999999995],[1011762000,0.090190000000000006],[1011848400,0.090730000000000005],[1011934800,0.091840000000000005],[1012021200,0.091689999999999994],[1012107600,0.091689999999999994],[1012194000,0.091689999999999994],[1012280400,0.092329999999999995],[1012366800,0.090980000000000005],[1012453200,0.089630000000000001],[1012539600,0.091259999999999994],[1012626000,0.08949],[1012712400,0.08949],[1012798800,0.08949],[1012885200,0.088599999999999998],[1012971600,0.087999999999999995],[1013058000,0.088849999999999998],[1013144400,0.089029999999999998],[1013230800,0.089810000000000001],[1013317200,0.089810000000000001],[1013403600,0.089810000000000001],[1013490000,0.090870000000000006],[1013576400,0.091490000000000002],[1013662800,0.090969999999999995],[1013749200,0.090670000000000001],[1013835600,0.090039999999999995],[1013922000,0.090039999999999995],[1014008400,0.090039999999999995],[1014094800,0.090039999999999995],[1014181200,0.089410000000000003],[1014267600,0.090440000000000006],[1014354000,0.089419999999999999],[1014440400,0.089130000000000001],[1014526800,0.089130000000000001],[1014613200,0.089130000000000001],[1014699600,0.090630000000000002],[1014786000,0.091639999999999999],[1014872400,0.091850000000000001],[1014958800,0.090829999999999994],[1015045200,0.091670000000000001],[1015131600,0.091670000000000001],[1015218000,0.091670000000000001],[1015304400,0.093329999999999996],[1015390800,0.093549999999999994],[1015477200,0.094170000000000004],[1015563600,0.092270000000000005],[1015650000,0.094810000000000005],[1015736400,0.094810000000000005],[1015822800,0.094810000000000005],[1015909200,0.094450000000000006],[1015995600,0.093329999999999996],[1016082000,0.092439999999999994],[1016168400,0.092499999999999999],[1016254800,0.093810000000000004],[1016341200,0.093810000000000004],[1016427600,0.093810000000000004],[1016514000,0.094789999999999999],[1016600400,0.096339999999999995],[1016686800,0.095409999999999995],[1016773200,0.095939999999999998],[1016859600,0.094109999999999999],[1016946000,0.094109999999999999],[1017032400,0.094109999999999999],[1017118800,0.092109999999999997],[1017205200,0.087809999999999999],[1017291600,0.085290000000000005],[1017378000,0.089419999999999999],[1017464400,0.089419999999999999],[1017550800,0.089419999999999999],[1017637200,0.089419999999999999],[1017723600,0.089370000000000005],[1017810000,0.088230000000000003],[1017896400,0.08616],[1017982800,0.084739999999999996],[1018069200,0.086679999999999993],[1018155600,0.086679999999999993],[1018238400,0.086679999999999993],[1018324800,0.085999999999999993],[1018411200,0.086760000000000004],[1018497600,0.085750000000000007],[1018584000,0.084029999999999994],[1018670400,0.086139999999999994],[1018756800,0.086139999999999994],[1018843200,0.086139999999999994],[1018929600,0.085089999999999999],[1019016000,0.084110000000000004],[1019102400,0.082290000000000002],[1019188800,0.083729999999999999],[1019275200,0.083750000000000005],[1019361600,0.083750000000000005],[1019448000,0.083750000000000005],[1019534400,0.083589999999999998],[1019620800,0.084029999999999994],[1019707200,0.083960000000000007],[1019793600,0.08276],[1019880000,0.082110000000000002],[1019966400,0.082110000000000002],[1020052800,0.082110000000000002],[1020139200,0.081180000000000002],[1020225600,0.083339999999999997],[1020312000,0.084250000000000005],[1020398400,0.085309999999999997],[1020484800,0.083680000000000004],[1020571200,0.083680000000000004],[1020657600,0.083680000000000004],[1020744000,0.082919999999999994],[1020830400,0.08337],[1020916800,0.085190000000000002],[1021003200,0.085519999999999999],[1021089600,0.084390000000000007],[1021176000,0.084390000000000007],[1021262400,0.084390000000000007],[1021348800,0.085239999999999996],[1021435200,0.085949999999999999],[1021521600,0.087669999999999998],[1021608000,0.087940000000000004],[1021694400,0.088230000000000003],[1021780800,0.088230000000000003],[1021867200,0.088230000000000003],[1021953600,0.087059999999999998],[1022040000,0.08591],[1022126400,0.085500000000000007],[1022212800,0.087489999999999998],[1022299200,0.087429999999999994],[1022385600,0.087429999999999994],[1022472000,0.087429999999999994],[1022558400,0.087429999999999994],[1022644800,0.086910000000000001],[1022731200,0.087139999999999995],[1022817600,0.085449999999999998],[1022904000,0.085599999999999996],[1022990400,0.085599999999999996],[1023076800,0.085599999999999996],[1023163200,0.085449999999999998],[1023249600,0.084360000000000004],[1023336000,0.084029999999999994],[1023422400,0.08344],[1023508800,0.082309999999999994],[1023595200,0.082309999999999994],[1023681600,0.082309999999999994],[1023768000,0.082350000000000007],[1023854400,0.081559999999999994],[1023940800,0.081360000000000002],[1024027200,0.079909999999999995],[1024113600,0.079630000000000006],[1024200000,0.079630000000000006],[1024286400,0.079630000000000006],[1024372800,0.081409999999999996],[1024459200,0.079339999999999994],[1024545600,0.07775],[1024632000,0.075039999999999996],[1024718400,null],[1026532800,0.069550000000000001],[1026619200,0.069550000000000001],[1026705600,0.069550000000000001],[1026792000,null],[1026964800,0.068400000000000002],[1027051200,null],[1027396800,0.065310000000000007],[1027483200,0.064519999999999994],[1027569600,0.066309999999999994],[1027656000,0.069620000000000001],[1027742400,0.069790000000000005],[1027828800,0.069790000000000005],[1027915200,0.069790000000000005],[1028001600,0.072870000000000004],[1028088000,0.073139999999999997],[1028174400,0.073440000000000005],[1028260800,null],[1028606400,0.067250000000000004],[1028692800,0.07109],[1028779200,0.071980000000000002],[1028865600,0.075870000000000007],[1028952000,0.077090000000000006],[1029038400,0.077090000000000006],[1029124800,0.077090000000000006],[1029211200,0.077219999999999997],[1029297600,0.077149999999999996],[1029384000,0.079500000000000001],[1029470400,0.081210000000000004],[1029556800,0.081809999999999994],[1029643200,0.081809999999999994],[1029729600,0.081809999999999994],[1029816000,0.083099999999999993],[1029902400,0.081460000000000005],[1029988800,0.082250000000000004],[1030075200,0.083400000000000002],[1030161600,0.081820000000000004],[1030248000,0.081820000000000004],[1030334400,0.081820000000000004],[1030420800,0.08319],[1030507200,0.080750000000000002],[1030593600,0.07936],[1030680000,0.079600000000000004],[1030766400,0.079570000000000002],[1030852800,0.079570000000000002],[1030939200,0.079570000000000002],[1031025600,0.079570000000000002],[1031112000,0.078170000000000003],[1031198400,0.079820000000000002],[1031284800,0.07936],[1031371200,0.080379999999999993],[1031457600,0.080379999999999993],[1031544000,0.080379999999999993],[1031630400,0.080799999999999997],[1031716800,0.081470000000000001],[1031803200,0.081500000000000003],[1031889600,0.079519999999999993],[1031976000,0.080019999999999994],[1032062400,0.080019999999999994],[1032148800,0.080019999999999994],[1032235200,0.079799999999999996],[1032321600,0.078829999999999997],[1032408000,0.078159999999999993],[1032494400,0.075990000000000002],[1032580800,0.077450000000000005],[1032667200,0.077450000000000005],[1032753600,0.077450000000000005],[1032840000,0.075910000000000005],[1032926400,0.075020000000000003],[1033012800,0.076560000000000003],[1033099200,0.077170000000000002],[1033185600,0.075910000000000005],[1033272000,0.075910000000000005],[1033358400,0.075910000000000005],[1033444800,0.077100000000000002],[1033531200,0.079909999999999995],[1033617600,0.078210000000000002],[1033704000,0.078380000000000005],[1033790400,0.076590000000000005],[1033876800,0.076590000000000005],[1033963200,0.076590000000000005],[1034049600,0.076469999999999996],[1034136000,0.077310000000000004],[1034222400,0.074389999999999998],[1034308800,0.075870000000000007],[1034395200,0.078490000000000004],[1034481600,0.078490000000000004],[1034568000,0.078490000000000004],[1034654400,0.080199999999999994],[1034740800,0.081900000000000001],[1034827200,0.079060000000000005],[1034913600,0.07571],[1035000000,0.075480000000000005],[1035086400,0.075480000000000005],[1035172800,0.075480000000000005],[1035259200,0.079250000000000001],[1035345600,0.077700000000000005],[1035432000,0.078530000000000003],[1035518400,0.077160000000000006],[1035604800,0.078399999999999997],[1035691200,0.078399999999999997],[1035781200,0.078399999999999997],[1035867600,0.075520000000000004],[1035954000,0.076550000000000007],[1036040400,0.076840000000000006],[1036126800,0.077549999999999994],[1036213200,0.079560000000000006],[1036299600,0.079560000000000006],[1036386000,0.079560000000000006],[1036472400,0.079409999999999994],[1036558800,null],[1037077200,0.075509999999999994],[1037163600,0.076340000000000005],[1037250000,0.076079999999999995],[1037336400,null],[1168059600,0.11020000000000001],[1168146000,0.11020000000000001],[1168232400,0.11020000000000001],[1168318800,0.1108],[1168405200,0.1116],[1168491600,0.11310000000000001],[1168578000,0.11749999999999999],[1168664400,0.1186],[1168750800,0.1186],[1168837200,0.1186],[1168923600,0.1186],[1169010000,null],[1169096400,0.11899999999999999],[1169182800,0.1178],[1169269200,0.1183],[1169355600,0.1183],[1169442000,0.1183],[1169528400,0.1166],[1169614800,0.1176],[1169701200,0.11890000000000001],[1169787600,0.1203],[1169874000,0.1212],[1169960400,0.1212],[1170046800,0.1212],[1170133200,0.1225],[1170219600,0.125],[1170306000,0.12529999999999999],[1170392400,0.12640000000000001],[1170478800,0.12909999999999999],[1170565200,0.12909999999999999],[1170651600,0.12909999999999999],[1170738000,0.1305],[1170824400,0.13250000000000001],[1170910800,0.13650000000000001],[1170997200,0.13569999999999999],[1171083600,0.1343],[1171170000,0.1343],[1171256400,0.1343],[1171342800,0.13650000000000001],[1171429200,0.1376],[1171515600,0.13850000000000001],[1171602000,0.1404],[1171688400,0.14080000000000001],[1171774800,0.14080000000000001],[1171861200,0.14080000000000001],[1171947600,0.14080000000000001],[1172034000,0.14169999999999999],[1172120400,0.14099999999999999],[1172206800,0.14080000000000001],[1172293200,0.14050000000000001],[1172379600,0.14050000000000001],[1172466000,0.14050000000000001],[1172552400,0.1396],[1172638800,0.13089999999999999],[1172725200,0.1308],[1172811600,0.13159999999999999],[1172898000,0.1265],[1172984400,0.1265],[1173070800,0.1265],[1173157200,0.1237],[1173243600,0.1275],[1173330000,0.12640000000000001],[1173416400,0.1275],[1173502800,0.1285],[1173589200,0.1285],[1173672000,0.1285],[1173758400,0.13400000000000001],[1173844800,0.13159999999999999],[1173931200,0.1336],[1174017600,0.13519999999999999],[1174104000,0.13550000000000001],[1174190400,0.13550000000000001],[1174276800,0.13550000000000001],[1174363200,0.13880000000000001],[1174449600,0.13780000000000001],[1174536000,0.1394],[1174622400,0.14119999999999999],[1174708800,0.14149999999999999],[1174795200,0.14149999999999999],[1174881600,0.14149999999999999],[1174968000,0.14199999999999999],[1175054400,0.1394],[1175140800,0.13789999999999999],[1175227200,0.1381],[1175313600,0.14019999999999999],[1175400000,0.14019999999999999],[1175486400,0.14019999999999999],[1175572800,0.1429],[1175659200,0.1452],[1175745600,0.14549999999999999],[1175832000,0.1462],[1175918400,0.1462],[1176004800,0.1462],[1176091200,0.1462],[1176177600,0.14580000000000001],[1176264000,0.1464],[1176350400,0.14380000000000001],[1176436800,0.14829999999999999],[1176523200,0.1469],[1176609600,0.1469],[1176696000,0.1469],[1176782400,0.14760000000000001],[1176868800,0.14910000000000001],[1176955200,0.1507],[1177041600,0.15129999999999999],[1177128000,0.15290000000000001],[1177214400,0.15290000000000001],[1177300800,0.15290000000000001],[1177387200,0.1502],[1177473600,0.1628],[1177560000,0.15970000000000001],[1177646400,0.16650000000000001],[1177732800,0.16389999999999999],[1177819200,0.16389999999999999],[1177905600,0.16389999999999999],[1177992000,0.1593],[1178078400,0.1618],[1178164800,0.1676],[1178251200,0.1653],[1178337600,0.16900000000000001],[1178424000,0.16900000000000001],[1178510400,0.16900000000000001],[1178596800,0.1663],[1178683200,0.16439999999999999],[1178769600,0.16750000000000001],[1178856000,0.16400000000000001],[1178942400,0.16950000000000001],[1179028800,0.16950000000000001],[1179115200,0.16950000000000001],[1179201600,0.16700000000000001],[1179288000,0.16869999999999999],[1179374400,0.17349999999999999],[1179460800,0.1729],[1179547200,0.17449999999999999],[1179633600,0.17449999999999999],[1179720000,0.17449999999999999],[1179806400,0.17560000000000001],[1179892800,0.17849999999999999],[1179979200,0.17530000000000001],[1180065600,0.17369999999999999],[1180152000,0.17749999999999999],[1180238400,0.17749999999999999],[1180324800,0.17749999999999999],[1180411200,0.17749999999999999],[1180497600,0.17699999999999999],[1180584000,0.18099999999999999],[1180670400,0.18179999999999999],[1180756800,0.18609999999999999],[1180843200,0.18609999999999999],[1180929600,0.18609999999999999],[1181016000,0.18329999999999999],[1181102400,0.18079999999999999],[1181188800,0.17910000000000001],[1181275200,0.17960000000000001],[1181361600,0.18010000000000001],[1181448000,0.18010000000000001],[1181534400,0.18010000000000001],[1181620800,0.17910000000000001],[1181707200,0.17430000000000001],[1181793600,0.17749999999999999],[1181880000,0.17749999999999999],[1181966400,0.1789],[1182052800,0.1789],[1182139200,0.1789],[1182225600,0.17560000000000001],[1182312000,0.1769],[1182398400,0.17249999999999999],[1182484800,0.1721],[1182571200,0.16919999999999999],[1182657600,0.16919999999999999],[1182744000,0.16919999999999999],[1182830400,0.1643],[1182916800,0.1666],[1183003200,0.17219999999999999],[1183089600,0.16889999999999999],[1183176000,0.16800000000000001],[1183262400,0.16800000000000001],[1183348800,0.16800000000000001],[1183435200,0.17369999999999999],[1183521600,0.17319999999999999],[1183608000,0.17319999999999999],[1183694400,0.17419999999999999],[1183780800,0.17510000000000001],[1183867200,0.17510000000000001],[1183953600,0.17510000000000001],[1184040000,0.1759],[1184126400,0.17030000000000001],[1184212800,0.1714],[1184299200,0.1754],[1184385600,0.1739],[1184472000,0.1739],[1184558400,0.1739],[1184644800,0.1726],[1184731200,0.17519999999999999],[1184817600,0.16889999999999999],[1184904000,0.17180000000000001],[1184990400,0.1673],[1185076800,0.1673],[1185163200,0.1673],[1185249600,0.16719999999999999],[1185336000,null],[1185422400,0.1552],[1185508800,0.16520000000000001],[1185595200,0.154],[1185681600,0.154],[1185768000,0.154],[1185854400,0.155],[1185940800,0.154],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074630000000000002],[965275200,0.075679999999999997],[965361600,0.074899999999999994],[965448000,0.077299999999999994],[965534400,0.077299999999999994],[965620800,0.077299999999999994],[965707200,0.079409999999999994],[965793600,0.081119999999999998],[965880000,0.080519999999999994],[965966400,0.080860000000000001],[966052800,0.082729999999999998],[966139200,0.082729999999999998],[966225600,0.082729999999999998],[966312000,0.083040000000000003],[966398400,null],[975646800,0.085790000000000005],[975733200,null],[976165200,0.091350000000000001],[976251600,0.09196],[976338000,0.095240000000000005],[976424400,0.095240000000000005],[976510800,0.095240000000000005],[976597200,0.10009999999999999],[976683600,0.097309999999999994],[976770000,0.095409999999999995],[976856400,0.097430000000000003],[976942800,0.095130000000000006],[977029200,0.095130000000000006],[977115600,0.095130000000000006],[977202000,0.094450000000000006],[977288400,0.093539999999999998],[977374800,0.090090000000000003],[977461200,0.088870000000000005],[977547600,null],[977979600,0.095909999999999995],[978066000,null],[978670800,0.094439999999999996],[978757200,null],[979016400,0.09425],[979102800,null],[979189200,0.092069999999999999],[979275600,null],[979362000,0.093460000000000001],[979448400,0.093460000000000001],[979534800,0.093460000000000001],[979621200,0.093460000000000001],[979707600,null],[979794000,0.09604],[979880400,0.095670000000000005],[979966800,0.094369999999999996],[980053200,0.094369999999999996],[980139600,0.094369999999999996],[980226000,0.096509999999999999],[980312400,0.098790000000000003],[980398800,0.09733],[980485200,null],[983250000,0.095380000000000006],[983336400,0.095149999999999998],[983422800,0.094079999999999997],[983509200,0.094579999999999997],[983595600,0.09529],[983682000,0.09529],[983768400,0.09529],[983854800,0.095799999999999996],[983941200,0.097689999999999999],[984027600,0.099349999999999994],[984114000,0.097729999999999997],[984200400,0.097589999999999996],[984286800,0.097589999999999996],[984373200,0.097589999999999996],[984459600,0.095189999999999997],[984546000,0.093679999999999999],[984632400,null],[984805200,0.087970000000000007],[984891600,0.087970000000000007],[984978000,0.087970000000000007],[985064400,0.090730000000000005],[985150800,0.091090000000000004],[985237200,0.08881],[985323600,null],[985755600,0.091270000000000004],[985842000,null],[985928400,0.093780000000000002],[986014800,0.094409999999999994],[986101200,0.094409999999999994],[986184000,0.094409999999999994],[986270400,0.094130000000000005],[986356800,null],[1122955200,0.33600000000000002],[1123041600,0.33560000000000001],[1123128000,0.33110000000000001],[1123214400,0.32800000000000001],[1123300800,0.32240000000000002],[1123387200,0.32240000000000002],[1123473600,0.32240000000000002],[1123560000,0.3211],[1123646400,0.32879999999999998],[1123732800,0.32140000000000002],[1123819200,0.32650000000000001],[1123905600,0.3221],[1123992000,0.3221],[1124078400,0.3221],[1124164800,0.32569999999999999],[1124251200,0.31990000000000002],[1124337600,0.32300000000000001],[1124424000,0.3231],[1124510400,0.31759999999999999],[1124596800,0.31759999999999999],[1124683200,0.31759999999999999],[1124769600,0.31780000000000003],[1124856000,0.3196],[1124942400,0.31530000000000002],[1125028800,0.31259999999999999],[1125115200,0.30719999999999997],[1125201600,0.30719999999999997],[1125288000,0.30719999999999997],[1125374400,0.31159999999999999],[1125460800,0.2979],[1125547200,0.30690000000000001],[1125633600,0.30170000000000002],[1125720000,0.29899999999999999],[1125806400,0.29899999999999999],[1125892800,0.29899999999999999],[1125979200,0.29899999999999999],[1126065600,0.31009999999999999],[1126152000,0.31759999999999999],[1126238400,0.313],[1126324800,0.31359999999999999],[1126411200,0.31359999999999999],[1126497600,0.31359999999999999],[1126584000,0.3175],[1126670400,0.31219999999999998],[1126756800,0.29970000000000002],[1126843200,0.30409999999999998],[1126929600,0.30990000000000001],[1127016000,0.30990000000000001],[1127102400,0.30990000000000001],[1127188800,0.2999],[1127275200,0.29449999999999998],[1127361600,0.24199999999999999],[1127448000,0.2482],[1127534400,0.25650000000000001],[1127620800,0.25650000000000001],[1127707200,0.25650000000000001],[1127793600,0.25769999999999998],[1127880000,0.25900000000000001],[1127966400,0.26090000000000002],[1128052800,0.25950000000000001],[1128139200,0.26269999999999999],[1128225600,0.26269999999999999],[1128312000,0.26269999999999999],[1128398400,0.26390000000000002],[1128484800,0.26100000000000001],[1128571200,0.2601],[1128657600,0.2641],[1128744000,0.2611],[1128830400,0.2611],[1128916800,0.2611],[1129003200,0.2596],[1129089600,0.25790000000000002],[1129176000,0.25240000000000001],[1129262400,0.25480000000000003],[1129348800,0.25719999999999998],[1129435200,0.25719999999999998],[1129521600,0.25719999999999998],[1129608000,0.25619999999999998],[1129694400,0.25769999999999998],[1129780800,0.26250000000000001],[1129867200,0.2611],[1129953600,0.2656],[1130040000,0.2656],[1130126400,0.2656],[1130212800,0.26329999999999998],[1130299200,0.25779999999999997],[1130385600,0.24909999999999999],[1130472000,0.2427],[1130558400,0.24690000000000001],[1130644800,0.24690000000000001],[1130734800,0.24690000000000001],[1130821200,0.25230000000000002],[1130907600,0.25669999999999998],[1130994000,0.26229999999999998],[1131080400,0.26279999999999998],[1131166800,0.26719999999999999],[1131253200,0.26719999999999999],[1131339600,0.26719999999999999],[1131426000,0.2676],[1131512400,0.25879999999999997],[1131598800,0.26040000000000002],[1131685200,0.26800000000000002],[1131771600,0.26860000000000001],[1131858000,0.26860000000000001],[1131944400,0.26860000000000001],[1132030800,0.26440000000000002],[1132117200,0.26419999999999999],[1132203600,0.26290000000000002],[1132290000,0.27100000000000002],[1132376400,0.28089999999999998],[1132462800,0.28089999999999998],[1132549200,0.28089999999999998],[1132635600,0.28110000000000002],[1132722000,0.28449999999999998],[1132808400,0.2898],[1132894800,0.2898],[1132981200,0.29099999999999998],[1133067600,0.29099999999999998],[1133154000,0.29099999999999998],[1133240400,0.28620000000000001],[1133326800,0.28670000000000001],[1133413200,0.28870000000000001],[1133499600,0.29120000000000001],[1133586000,0.29399999999999998],[1133672400,0.29399999999999998],[1133758800,0.29399999999999998],[1133845200,0.2883],[1133931600,0.28649999999999998],[1134018000,0.28539999999999999],[1134104400,0.29049999999999998],[1134190800,0.2979],[1134277200,0.2979],[1134363600,0.2979],[1134450000,0.29770000000000002],[1134536400,0.2974],[1134622800,0.30230000000000001],[1134709200,0.30230000000000001],[1134795600,0.29959999999999998],[1134882000,0.29959999999999998],[1134968400,0.29959999999999998],[1135054800,0.29099999999999998],[1135141200,0.28920000000000001],[1135227600,0.29699999999999999],[1135314000,0.29820000000000002],[1135400400,0.3004],[1135486800,0.3004],[1135573200,0.3004],[1135659600,0.3004],[1135746000,0.2964],[1135832400,0.29820000000000002],[1135918800,0.30030000000000001],[1136005200,0.29520000000000002],[1136091600,0.29520000000000002],[1136178000,0.29520000000000002],[1136264400,0.29520000000000002],[1136350800,0.28789999999999999],[1136437200,0.29099999999999998],[1136523600,0.28360000000000002],[1136610000,0.2878],[1136696400,0.2878],[1136782800,0.2878],[1136869200,0.28920000000000001],[1136955600,0.29470000000000002],[1137042000,0.2979],[1137128400,0.29820000000000002],[1137214800,0.30249999999999999],[1137301200,0.30249999999999999],[1137387600,0.30249999999999999],[1137474000,0.30249999999999999],[1137560400,0.29820000000000002],[1137646800,0.30109999999999998],[1137733200,0.30509999999999998],[1137819600,0.30320000000000003],[1137906000,0.30320000000000003],[1137992400,0.30320000000000003],[1138078800,0.30059999999999998],[1138165200,0.30480000000000002],[1138251600,0.32000000000000001],[1138338000,0.36259999999999998],[1138424400,0.34989999999999999],[1138510800,0.34989999999999999],[1138597200,0.34989999999999999],[1138683600,0.34379999999999999],[1138770000,0.34370000000000001],[1138856400,0.34210000000000002],[1138942800,0.34010000000000001],[1139029200,0.34229999999999999],[1139115600,0.34229999999999999],[1139202000,0.34229999999999999],[1139288400,0.33739999999999998],[1139374800,0.33379999999999999],[1139461200,0.33789999999999998],[1139547600,0.33910000000000001],[1139634000,0.3397],[1139720400,0.3397],[1139806800,0.3397],[1139893200,0.33579999999999999],[1139979600,0.33750000000000002],[1140066000,0.3387],[1140152400,0.34310000000000002],[1140238800,0.33989999999999998],[1140325200,0.33989999999999998],[1140411600,0.33989999999999998],[1140498000,0.33989999999999998],[1140584400,0.33710000000000001],[1140670800,0.37769999999999998],[1140757200,0.36570000000000003],[1140843600,0.36159999999999998],[1140930000,0.36159999999999998],[1141016400,0.36159999999999998],[1141102800,0.36359999999999998],[1141189200,0.35570000000000002],[1141275600,0.35670000000000002],[1141362000,0.3548],[1141448400,0.35570000000000002],[1141534800,0.35570000000000002],[1141621200,0.35570000000000002],[1141707600,0.35859999999999997],[1141794000,0.35799999999999998],[1141880400,0.35999999999999999],[1141966800,0.36520000000000002],[1142053200,0.36709999999999998],[1142139600,0.36709999999999998],[1142226000,0.36709999999999998],[1142312400,0.37],[1142398800,0.37219999999999998],[1142485200,0.37740000000000001],[1142571600,0.37819999999999998],[1142658000,0.37969999999999998],[1142744400,0.37969999999999998],[1142830800,0.37969999999999998],[1142917200,0.3821],[1143003600,0.37880000000000003],[1143090000,0.38490000000000002],[1143176400,0.38540000000000002],[1143262800,0.3891],[1143349200,0.3891],[1143435600,0.3891],[1143522000,0.39140000000000003],[1143608400,0.38300000000000001],[1143694800,0.38750000000000001],[1143781200,0.39129999999999998],[1143867600,0.39150000000000001],[1143954000,0.39150000000000001],[1144036800,0.39150000000000001],[1144123200,0.38879999999999998],[1144209600,0.39369999999999999],[1144296000,0.39710000000000001],[1144382400,0.3896],[1144468800,0.38229999999999997],[1144555200,0.38229999999999997],[1144641600,0.38229999999999997],[1144728000,0.38169999999999998],[1144814400,0.37609999999999999],[1144900800,0.38340000000000002],[1144987200,0.3871],[1145073600,0.3871],[1145160000,0.3871],[1145246400,0.3871],[1145332800,0.38090000000000002],[1145419200,0.38829999999999998],[1145505600,0.39269999999999999],[1145592000,0.3876],[1145678400,0.3846],[1145764800,0.3846],[1145851200,0.3846],[1145937600,0.39079999999999998],[1146024000,0.38450000000000001],[1146110400,0.3821],[1146196800,0.37630000000000002],[1146283200,0.37680000000000002],[1146369600,0.37680000000000002],[1146456000,0.37680000000000002],[1146542400,0.37640000000000001],[1146628800,0.37540000000000001],[1146715200,0.37990000000000002],[1146801600,0.38059999999999999],[1146888000,0.38540000000000002],[1146974400,0.38540000000000002],[1147060800,0.38540000000000002],[1147147200,0.3906],[1147233600,0.4052],[1147320000,0.4027],[1147406400,0.39489999999999997],[1147492800,0.38919999999999999],[1147579200,0.38919999999999999],[1147665600,0.38919999999999999],[1147752000,0.39179999999999998],[1147838400,0.40150000000000002],[1147924800,0.40189999999999998],[1148011200,0.38940000000000002],[1148097600,0.38300000000000001],[1148184000,0.38300000000000001],[1148270400,0.38300000000000001],[1148356800,0.38340000000000002],[1148443200,0.37440000000000001],[1148529600,0.37790000000000001],[1148616000,0.37990000000000002],[1148702400,0.38109999999999999],[1148788800,0.38109999999999999],[1148875200,0.38109999999999999],[1148961600,0.38109999999999999],[1149048000,0.36309999999999998],[1149134400,0.36840000000000001],[1149220800,0.38390000000000002],[1149307200,0.3785],[1149393600,0.3785],[1149480000,0.3785],[1149566400,0.3659],[1149652800,0.36220000000000002],[1149739200,0.36549999999999999],[1149825600,0.36609999999999998],[1149912000,0.36530000000000001],[1149998400,0.36530000000000001],[1150084800,0.36530000000000001],[1150171200,0.3493],[1150257600,0.3392],[1150344000,0.33950000000000002],[1150430400,0.35470000000000002],[1150516800,0.3579],[1150603200,0.3579],[1150689600,0.3579],[1150776000,0.35449999999999998],[1150862400,0.35439999999999999],[1150948800,0.36120000000000002],[1151035200,0.35449999999999998],[1151121600,0.3503],[1151208000,0.3503],[1151294400,0.3503],[1151380800,0.3528],[1151467200,0.34289999999999998],[1151553600,0.33589999999999998],[1151640000,0.34399999999999997],[1151726400,0.34350000000000003],[1151812800,0.34350000000000003],[1151899200,0.34350000000000003],[1151985600,0.34370000000000001],[1152072000,0.34370000000000001],[1152158400,0.33950000000000002],[1152244800,0.34520000000000001],[1152331200,0.3463],[1152417600,0.3463],[1152504000,0.3463],[1152590400,0.34789999999999999],[1152676800,0.3488],[1152763200,0.33350000000000002],[1152849600,0.33139999999999997],[1152936000,0.33260000000000001],[1153022400,0.33260000000000001],[1153108800,0.33260000000000001],[1153195200,0.33929999999999999],[1153281600,0.33810000000000001],[1153368000,0.34939999999999999],[1153454400,0.34010000000000001],[1153540800,0.33339999999999997],[1153627200,0.33339999999999997],[1153713600,0.33339999999999997],[1153800000,0.3448],[1153886400,0.3518],[1153972800,0.34329999999999999],[1154059200,0.33239999999999997],[1154145600,0.3402],[1154232000,0.3402],[1154318400,0.3402],[1154404800,0.34060000000000001],[1154491200,null],[1249358400,0.34439999999999998],[1249444800,0.35120000000000001],[1249531200,0.3735],[1249617600,0.36630000000000001],[1249704000,0.36430000000000001],[1249790400,0.36430000000000001],[1249876800,0.36430000000000001],[1249963200,0.35649999999999998],[1250049600,0.34699999999999998],[1250136000,0.35039999999999999],[1250222400,0.35339999999999999],[1250308800,0.34499999999999997],[1250395200,0.34499999999999997],[1250481600,0.34499999999999997],[1250568000,0.33350000000000002],[1250654400,0.3342],[1250740800,0.33339999999999997],[1250827200,0.35820000000000002],[1250913600,0.36670000000000003],[1251000000,0.36670000000000003],[1251086400,0.36670000000000003],[1251172800,0.35599999999999998],[1251259200,0.3604],[1251345600,0.35870000000000002],[1251432000,0.35759999999999997],[1251518400,0.35339999999999999],[1251604800,0.35339999999999999],[1251691200,0.35339999999999999],[1251777600,0.34620000000000001],[1251864000,0.33879999999999999],[1251950400,0.33350000000000002],[1252036800,0.33929999999999999],[1252123200,0.33910000000000001],[1252209600,0.33910000000000001],[1252296000,0.33910000000000001],[1252382400,0.33910000000000001],[1252468800,0.34320000000000001],[1252555200,0.35210000000000002],[1252641600,0.3508],[1252728000,null],[1252987200,0.3548],[1253073600,0.36649999999999999],[1253160000,0.3765],[1253246400,0.38419999999999999],[1253332800,0.38169999999999998],[1253419200,0.38169999999999998],[1253505600,0.38169999999999998],[1253592000,0.36480000000000001],[1253678400,0.36559999999999998],[1253764800,null],[1253851200,0.34329999999999999],[1253937600,0.34449999999999997],[1254024000,0.34449999999999997],[1254110400,0.34449999999999997],[1254196800,0.3523],[1254283200,0.35489999999999999],[1254369600,0.35249999999999998],[1254456000,0.34160000000000001],[1254542400,0.33850000000000002],[1254628800,0.33850000000000002],[1254715200,0.33850000000000002],[1254801600,0.34439999999999998],[1254888000,0.34849999999999998],[1254974400,0.34079999999999999],[1255060800,0.34949999999999998],[1255147200,0.35420000000000001],[1255233600,0.35420000000000001],[1255320000,0.35420000000000001],[1255406400,0.35930000000000001],[1255492800,0.35580000000000001],[1255579200,0.3533],[1255665600,0.35310000000000002],[1255752000,0.34449999999999997],[1255838400,0.34449999999999997],[1255924800,0.34449999999999997],[1256011200,0.35120000000000001],[1256097600,0.3417],[1256184000,0.32769999999999999],[1256270400,0.33300000000000002],[1256356800,0.32850000000000001],[1256443200,0.32850000000000001],[1256529600,0.32850000000000001],[1256616000,0.3175],[1256702400,0.31259999999999999],[1256788800,0.30449999999999999],[1256875200,0.3165],[1256961600,0.31180000000000002],[1257048000,0.31180000000000002],[1257138000,0.31180000000000002],[1257224400,0.3024],[1257310800,null],[1257397200,0.31040000000000001],[1257483600,0.31830000000000003],[1257570000,0.31859999999999999],[1257656400,0.31859999999999999],[1257742800,0.31859999999999999],[1257829200,0.32479999999999998],[1257915600,0.32750000000000001],[1258002000,0.32769999999999999],[1258088400,0.32229999999999998],[1258174800,0.3256],[1258261200,0.3256],[1258347600,0.3256],[1258434000,0.33800000000000002],[1258520400,0.34289999999999998],[1258606800,0.34100000000000003],[1258693200,0.31359999999999999],[1258779600,0.312],[1258866000,0.312],[1258952400,0.312],[1259038800,0.32279999999999998],[1259125200,0.32100000000000001],[1259211600,0.31969999999999998],[1259298000,0.31969999999999998],[1259384400,0.31380000000000002],[1259470800,0.31380000000000002],[1259557200,0.31380000000000002],[1259643600,0.31319999999999998],[1259730000,0.31850000000000001],[1259816400,0.32229999999999998],[1259902800,0.31900000000000001],[1259989200,0.32769999999999999],[1260075600,0.32769999999999999],[1260162000,0.32769999999999999],[1260248400,0.3291],[1260334800,0.32340000000000002],[1260421200,0.32250000000000001],[1260507600,0.31580000000000003],[1260594000,0.32150000000000001],[1260680400,0.32150000000000001],[1260766800,0.32150000000000001],[1260853200,0.33029999999999998],[1260939600,0.32850000000000001],[1261026000,0.33350000000000002],[1261112400,0.32979999999999998],[1261198800,0.33450000000000002],[1261285200,0.33450000000000002],[1261371600,0.33450000000000002],[1261458000,0.3387],[1261544400,null],[1263272400,0.34810000000000002],[1263358800,0.35039999999999999],[1263445200,0.35649999999999998],[1263531600,0.36570000000000003],[1263618000,0.3634],[1263704400,0.3634],[1263790800,0.3634],[1263877200,0.3634],[1263963600,0.36080000000000001],[1264050000,0.36199999999999999],[1264136400,0.36059999999999998],[1264222800,0.35189999999999999],[1264309200,0.35189999999999999],[1264395600,0.35189999999999999],[1264482000,0.34610000000000002],[1264568400,0.34689999999999999],[1264654800,0.34739999999999999],[1264741200,0.34079999999999999],[1264827600,0.3377],[1264914000,0.3377],[1265000400,0.3377],[1265086800,0.34260000000000002],[1265173200,0.35670000000000002],[1265259600,0.3629],[1265346000,0.3594],[1265432400,0.3609],[1265518800,0.3609],[1265605200,0.3609],[1265691600,0.36630000000000001],[1265778000,0.36749999999999999],[1265864400,0.36859999999999998],[1265950800,0.37380000000000002],[1266037200,0.37709999999999999],[1266123600,0.37709999999999999],[1266210000,0.37709999999999999],[1266296400,0.37709999999999999],[1266382800,0.38179999999999997],[1266469200,0.38019999999999998],[1266555600,0.35849999999999999],[1266642000,0.35620000000000002],[1266728400,0.35620000000000002],[1266814800,0.35620000000000002],[1266901200,0.35580000000000001],[1266987600,0.3488],[1267074000,0.35460000000000003],[1267160400,0.35289999999999999],[1267246800,0.36549999999999999],[1267333200,0.36549999999999999],[1267419600,0.36549999999999999],[1267506000,0.37240000000000001],[1267592400,0.3755],[1267678800,0.3836],[1267765200,0.38569999999999999],[1267851600,0.39419999999999999],[1267938000,0.39419999999999999],[1268024400,0.39419999999999999],[1268110800,0.40060000000000001],[1268197200,0.40389999999999998],[1268283600,0.40189999999999998],[1268370000,0.40670000000000001],[1268456400,0.40460000000000002],[1268542800,0.40460000000000002],[1268625600,0.40460000000000002],[1268712000,0.40189999999999998],[1268798400,0.40770000000000001],[1268884800,0.42849999999999999],[1268971200,0.42430000000000001],[1269057600,0.41720000000000002],[1269144000,0.41720000000000002],[1269230400,0.41720000000000002],[1269316800,0.41749999999999998],[1269403200,0.4199],[1269489600,0.41539999999999999],[1269576000,0.40960000000000002],[1269662400,0.41039999999999999],[1269748800,0.41039999999999999],[1269835200,0.41039999999999999],[1269921600,0.41599999999999998],[1270008000,0.41539999999999999],[1270094400,0.41289999999999999],[1270180800,0.41749999999999998],[1270267200,0.41749999999999998],[1270353600,0.41749999999999998],[1270440000,0.41749999999999998],[1270526400,0.42609999999999998],[1270612800,0.42820000000000003],[1270699200,0.43190000000000001],[1270785600,0.43780000000000002],[1270872000,0.44059999999999999],[1270958400,0.44059999999999999],[1271044800,0.44059999999999999],[1271131200,0.45240000000000002],[1271217600,0.44729999999999998],[1271304000,0.46839999999999998],[1271390400,0.46829999999999999],[1271476800,0.44019999999999998],[1271563200,0.44019999999999998],[1271649600,0.44019999999999998],[1271736000,0.43269999999999997],[1271822400,0.439],[1271908800,0.43919999999999998],[1271995200,0.45400000000000001],[1272081600,0.44819999999999999],[1272168000,0.44819999999999999],[1272254400,0.44819999999999999],[1272340800,0.44529999999999997],[1272427200,0.42820000000000003],[1272513600,0.41920000000000002],[1272600000,0.43619999999999998],[1272686400,0.4224],[1272772800,0.4224],[1272859200,0.4224],[1272945600,0.44040000000000001],[1273032000,0.4259],[1273118400,0.4168],[1273204800,0.39539999999999997],[1273291200,0.38750000000000001],[1273377600,0.38750000000000001],[1273464000,0.38750000000000001],[1273550400,0.41189999999999999],[1273636800,0.40720000000000001],[1273723200,0.41980000000000001],[1273809600,0.40860000000000002],[1273896000,0.40570000000000001],[1273982400,0.40570000000000001],[1274068800,0.40570000000000001],[1274155200,0.40999999999999998],[1274241600,0.40510000000000002],[1274328000,0.39979999999999999],[1274414400,0.3826],[1274500800,0.38629999999999998],[1274587200,0.38629999999999998],[1274673600,0.38629999999999998],[1274760000,0.38179999999999997],[1274846400,0.38569999999999999],[1274932800,0.38119999999999998],[1275019200,0.39040000000000002],[1275105600,0.39090000000000003],[1275192000,0.39090000000000003],[1275278400,0.39090000000000003],[1275364800,0.39090000000000003],[1275451200,0.37890000000000001],[1275537600,0.38519999999999999],[1275624000,0.38779999999999998],[1275710400,0.37209999999999999],[1275796800,0.37209999999999999],[1275883200,0.37209999999999999],[1275969600,0.35759999999999997],[1276056000,0.35680000000000001],[1276142400,0.35510000000000003],[1276228800,0.36299999999999999],[1276315200,0.37419999999999998],[1276401600,0.37419999999999998],[1276488000,0.37419999999999998],[1276574400,0.37540000000000001],[1276660800,0.38019999999999998],[1276747200,0.37440000000000001],[1276833600,0.37290000000000001],[1276920000,0.37009999999999998],[1277006400,0.37009999999999998],[1277092800,0.37009999999999998],[1277179200,0.36799999999999999],[1277265600,0.35699999999999998],[1277352000,0.35709999999999997],[1277438400,0.34260000000000002],[1277524800,0.34429999999999999],[1277611200,0.34429999999999999],[1277697600,0.34429999999999999],[1277784000,0.34000000000000002],[1277870400,0.3347],[1277956800,0.32929999999999998],[1278043200,0.32800000000000001],[1278129600,0.32269999999999999],[1278216000,0.32269999999999999],[1278302400,0.32269999999999999],[1278388800,0.32269999999999999],[1278475200,0.30980000000000002],[1278561600,0.31769999999999998],[1278648000,0.32050000000000001],[1278734400,0.32769999999999999],[1278820800,0.32769999999999999],[1278907200,0.32769999999999999],[1278993600,0.32690000000000002],[1279080000,0.33989999999999998],[1279166400,0.33979999999999999],[1279252800,0.33860000000000001],[1279339200,0.32419999999999999],[1279425600,0.32419999999999999],[1279512000,0.32419999999999999],[1279598400,0.32429999999999998],[1279684800,0.32819999999999999],[1279771200,0.32369999999999999],[1279857600,0.3342],[1279944000,0.3402],[1280030400,0.3402],[1280116800,0.3402],[1280203200,0.3553],[1280289600,0.35620000000000002],[1280376000,0.3548],[1280462400,0.35799999999999998],[1280548800,0.35699999999999998],[1280635200,0.35699999999999998],[1280721600,0.35699999999999998],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.071599999999999997],[1060315200,0.071279999999999996],[1060401600,0.073529999999999998],[1060488000,0.073529999999999998],[1060574400,0.073529999999999998],[1060660800,0.073279999999999998],[1060747200,0.07467],[1060833600,null],[1065067200,0.083180000000000004],[1065153600,0.083769999999999997],[1065240000,null],[1065499200,0.087989999999999999],[1065585600,0.088029999999999997],[1065672000,0.090209999999999999],[1065758400,0.089999999999999997],[1065844800,0.089609999999999995],[1065931200,0.089609999999999995],[1066017600,0.089609999999999995],[1066104000,0.091399999999999995],[1066190400,0.092859999999999998],[1066276800,null],[1066881600,0.088440000000000005],[1066968000,0.089679999999999996],[1067054400,null],[1067317200,0.089440000000000006],[1067403600,null],[1067490000,0.0964],[1067576400,null],[1067662800,0.096259999999999998],[1067749200,0.096259999999999998],[1067835600,0.096259999999999998],[1067922000,0.099489999999999995],[1068008400,0.098949999999999996],[1068094800,0.1069],[1068181200,0.10639999999999999],[1068267600,0.099409999999999998],[1068354000,0.099409999999999998],[1068440400,0.099409999999999998],[1068526800,0.096439999999999998],[1068613200,0.097610000000000002],[1068699600,0.1009],[1068786000,0.1014],[1068872400,0.099330000000000002],[1068958800,0.099330000000000002],[1069045200,0.099330000000000002],[1069131600,0.098150000000000001],[1069218000,0.098640000000000005],[1069304400,0.099659999999999999],[1069390800,0.099629999999999996],[1069477200,0.10009999999999999],[1069563600,0.10009999999999999],[1069650000,0.10009999999999999],[1069736400,0.1075],[1069822800,0.1091],[1069909200,0.10829999999999999],[1069995600,0.10829999999999999],[1070082000,0.1089],[1070168400,0.1089],[1070254800,0.1089],[1070341200,0.11260000000000001],[1070427600,0.1108],[1070514000,0.10829999999999999],[1070600400,0.107],[1070686800,0.10680000000000001],[1070773200,0.10680000000000001],[1070859600,0.10680000000000001],[1070946000,0.1077],[1071032400,0.1014],[1071118800,0.096829999999999999],[1071205200,0.1024],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.10249999999999999],[1071637200,0.10199999999999999],[1071723600,0.1027],[1071810000,0.1041],[1071896400,0.1045],[1071982800,0.1045],[1072069200,0.1045],[1072155600,0.107],[1072242000,0.107],[1072328400,0.1055],[1072414800,0.1055],[1072501200,0.1065],[1072587600,0.1065],[1072674000,0.1065],[1072760400,0.1067],[1072846800,0.10440000000000001],[1072933200,0.10349999999999999],[1073019600,0.10349999999999999],[1073106000,null],[1077598800,0.1056],[1077685200,0.106],[1077771600,0.1084],[1077858000,0.1124],[1077944400,0.1137],[1078030800,0.1137],[1078117200,0.1137],[1078203600,0.1177],[1078290000,0.1186],[1078376400,0.1178],[1078462800,0.12130000000000001],[1078549200,0.1241],[1078635600,0.1241],[1078722000,0.1241],[1078808400,0.12039999999999999],[1078894800,0.11840000000000001],[1078981200,0.11550000000000001],[1079067600,0.1148],[1079154000,0.1179],[1079240400,0.1179],[1079326800,0.1179],[1079413200,0.1182],[1079499600,0.1176],[1079586000,0.11600000000000001],[1079672400,0.11609999999999999],[1079758800,0.1137],[1079845200,0.1137],[1079931600,0.1137],[1080018000,0.11169999999999999],[1080104400,0.1116],[1080190800,0.11070000000000001],[1080277200,0.1134],[1080363600,0.1138],[1080450000,0.1138],[1080536400,0.1138],[1080622800,0.11310000000000001],[1080709200,0.1157],[1080795600,0.1152],[1080882000,0.1159],[1080968400,0.1118],[1081054800,0.1118],[1081137600,0.1118],[1081224000,0.1096],[1081310400,0.1106],[1081396800,0.1095],[1081483200,0.10829999999999999],[1081569600,0.10829999999999999],[1081656000,0.10829999999999999],[1081742400,0.10829999999999999],[1081828800,null],[1091505600,0.068930000000000005],[1091592000,0.067900000000000002],[1091678400,0.068909999999999999],[1091764800,0.069220000000000004],[1091851200,0.070120000000000002],[1091937600,0.070120000000000002],[1092024000,0.070120000000000002],[1092110400,0.068900000000000003],[1092196800,0.070250000000000007],[1092283200,0.069260000000000002],[1092369600,0.067119999999999999],[1092456000,0.068640000000000007],[1092542400,0.068640000000000007],[1092628800,0.068640000000000007],[1092715200,0.071059999999999998],[1092801600,0.072499999999999995],[1092888000,0.072789999999999994],[1092974400,0.071389999999999995],[1093060800,0.071790000000000007],[1093147200,0.071790000000000007],[1093233600,0.071790000000000007],[1093320000,0.072789999999999994],[1093406400,0.072800000000000004],[1093492800,0.072419999999999998],[1093579200,0.073539999999999994],[1093665600,0.074469999999999995],[1093752000,0.074469999999999995],[1093838400,0.074469999999999995],[1093924800,0.072620000000000004],[1094011200,0.074090000000000003],[1094097600,0.075410000000000005],[1094184000,0.075179999999999997],[1094270400,0.074889999999999998],[1094356800,0.074889999999999998],[1094443200,0.074889999999999998],[1094529600,0.074889999999999998],[1094616000,0.076920000000000002],[1094702400,0.075609999999999997],[1094788800,0.076859999999999998],[1094875200,0.076369999999999993],[1094961600,0.076369999999999993],[1095048000,0.076369999999999993],[1095134400,0.077679999999999999],[1095220800,0.07825],[1095307200,0.077410000000000007],[1095393600,0.078570000000000001],[1095480000,0.079579999999999998],[1095566400,0.079579999999999998],[1095652800,0.079579999999999998],[1095739200,0.077670000000000003],[1095825600,0.080509999999999998],[1095912000,0.080409999999999995],[1095998400,0.080790000000000001],[1096084800,0.079269999999999993],[1096171200,0.079269999999999993],[1096257600,0.079269999999999993],[1096344000,0.079280000000000003],[1096430400,0.077869999999999995],[1096516800,null],[1100322000,0.089260000000000006],[1100408400,0.089260000000000006],[1100494800,0.089260000000000006],[1100581200,0.091700000000000004],[1100667600,0.089090000000000003],[1100754000,0.090899999999999995],[1100840400,0.091189999999999993],[1100926800,0.088520000000000001],[1101013200,0.088520000000000001],[1101099600,0.088520000000000001],[1101186000,0.089419999999999999],[1101272400,null],[1101358800,0.090759999999999993],[1101445200,0.090759999999999993],[1101531600,null],[1102654800,0.10440000000000001],[1102741200,0.1105],[1102827600,0.1105],[1102914000,0.1105],[1103000400,0.1086],[1103086800,0.1099],[1103173200,0.1152],[1103259600,0.1148],[1103346000,0.1138],[1103432400,0.1138],[1103518800,0.1138],[1103605200,0.1134],[1103691600,0.1142],[1103778000,0.11509999999999999],[1103864400,0.1144],[1103950800,0.1144],[1104037200,0.1144],[1104123600,0.1144],[1104210000,0.1119],[1104296400,0.11650000000000001],[1104382800,0.11650000000000001],[1104469200,0.11749999999999999],[1104555600,0.1192],[1104642000,0.1192],[1104728400,0.1192],[1104814800,0.11799999999999999],[1104901200,0.1137],[1104987600,0.1123],[1105074000,0.11409999999999999],[1105160400,0.1147],[1105246800,0.1147],[1105333200,0.1147],[1105419600,0.1195],[1105506000,0.1186],[1105592400,0.11840000000000001],[1105678800,0.1235],[1105765200,0.1265],[1105851600,0.1265],[1105938000,0.1265],[1106024400,0.1265],[1106110800,0.1265],[1106197200,0.12889999999999999],[1106283600,0.125],[1106370000,0.1249],[1106456400,0.1249],[1106542800,0.1249],[1106629200,0.12479999999999999],[1106715600,0.1255],[1106802000,0.12939999999999999],[1106888400,0.12820000000000001],[1106974800,0.13020000000000001],[1107061200,0.13020000000000001],[1107147600,0.13020000000000001],[1107234000,0.13189999999999999],[1107320400,0.1338],[1107406800,0.1328],[1107493200,0.1323],[1107579600,0.13850000000000001],[1107666000,0.13850000000000001],[1107752400,0.13850000000000001],[1107838800,0.1396],[1107925200,0.1462],[1108011600,0.14280000000000001],[1108098000,0.14399999999999999],[1108184400,0.1404],[1108270800,0.1404],[1108357200,0.1404],[1108443600,0.1394],[1108530000,0.13950000000000001],[1108616400,0.14180000000000001],[1108702800,0.1431],[1108789200,0.1424],[1108875600,0.1424],[1108962000,0.1424],[1109048400,0.1424],[1109134800,0.13650000000000001],[1109221200,0.14080000000000001],[1109307600,0.14680000000000001],[1109394000,0.151],[1109480400,0.151],[1109566800,0.151],[1109653200,0.1477],[1109739600,0.14960000000000001],[1109826000,0.1472],[1109912400,0.14599999999999999],[1109998800,0.15079999999999999],[1110085200,0.15079999999999999],[1110171600,0.15079999999999999],[1110258000,0.14999999999999999],[1110344400,0.1439],[1110430800,0.1394],[1110517200,0.13600000000000001],[1110603600,0.13589999999999999],[1110690000,0.13589999999999999],[1110776400,0.13589999999999999],[1110862800,0.13350000000000001],[1110949200,0.13289999999999999],[1111035600,0.1336],[1111122000,0.127],[1111208400,0.12740000000000001],[1111294800,0.12740000000000001],[1111381200,0.12740000000000001],[1111467600,0.12620000000000001],[1111554000,0.127],[1111640400,0.12540000000000001],[1111726800,0.12709999999999999],[1111813200,0.12709999999999999],[1111899600,0.12709999999999999],[1111986000,0.12709999999999999],[1112072400,0.1263],[1112158800,0.1242],[1112245200,0.1249],[1112331600,0.12770000000000001],[1112418000,0.12989999999999999],[1112504400,0.12989999999999999],[1112587200,0.12989999999999999],[1112673600,0.13089999999999999],[1112760000,0.12970000000000001],[1112846400,0.128],[1112932800,0.13],[1113019200,0.12859999999999999],[1113105600,0.12859999999999999],[1113192000,0.12859999999999999],[1113278400,0.12820000000000001],[1113364800,0.13200000000000001],[1113451200,0.129],[1113537600,0.1235],[1113624000,0.1191],[1113710400,0.1191],[1113796800,0.1191],[1113883200,0.1215],[1113969600,0.12239999999999999],[1114056000,0.1178],[1114142400,0.1202],[1114228800,0.1181],[1114315200,0.1181],[1114401600,0.1181],[1114488000,0.1225],[1114574400,0.12429999999999999],[1114660800,0.12520000000000001],[1114747200,0.1208],[1114833600,0.12330000000000001],[1114920000,0.12330000000000001],[1115006400,0.12330000000000001],[1115092800,0.1225],[1115179200,0.12089999999999999],[1115265600,0.12529999999999999],[1115352000,0.12809999999999999],[1115438400,0.1298],[1115524800,0.1298],[1115611200,0.1298],[1115697600,0.1323],[1115784000,0.1293],[1115870400,0.13120000000000001],[1115956800,0.127],[1116043200,0.12520000000000001],[1116129600,0.12520000000000001],[1116216000,0.12520000000000001],[1116302400,0.13039999999999999],[1116388800,0.13059999999999999],[1116475200,0.13869999999999999],[1116561600,0.13869999999999999],[1116648000,0.1386],[1116734400,0.1386],[1116820800,0.1386],[1116907200,0.14069999999999999],[1116993600,0.1431],[1117080000,0.14000000000000001],[1117166400,0.1497],[1117252800,0.1492],[1117339200,0.1492],[1117425600,0.1492],[1117512000,0.1492],[1117598400,0.15279999999999999],[1117684800,0.15679999999999999],[1117771200,0.15989999999999999],[1117857600,0.15559999999999999],[1117944000,0.15559999999999999],[1118030400,0.15559999999999999],[1118116800,0.15670000000000001],[1118203200,0.15840000000000001],[1118289600,0.157],[1118376000,0.16059999999999999],[1118462400,0.15959999999999999],[1118548800,0.15959999999999999],[1118635200,0.15959999999999999],[1118721600,0.15970000000000001],[1118808000,0.16320000000000001],[1118894400,0.1678],[1118980800,0.1721],[1119067200,0.17499999999999999],[1119153600,0.17499999999999999],[1119240000,0.17499999999999999],[1119326400,0.1681],[1119412800,0.16800000000000001],[1119499200,0.16889999999999999],[1119585600,0.16719999999999999],[1119672000,0.1636],[1119758400,0.1636],[1119844800,0.1636],[1119931200,0.1651],[1120017600,0.17030000000000001],[1120104000,0.16889999999999999],[1120190400,0.16850000000000001],[1120276800,0.16639999999999999],[1120363200,0.16639999999999999],[1120449600,0.16639999999999999],[1120536000,0.16639999999999999],[1120622400,0.16589999999999999],[1120708800,0.1648],[1120795200,0.17030000000000001],[1120881600,0.1741],[1120968000,0.1741],[1121054400,0.1741],[1121140800,0.18179999999999999],[1121227200,0.18310000000000001],[1121313600,0.18310000000000001],[1121400000,0.18110000000000001],[1121486400,0.18840000000000001],[1121572800,0.18840000000000001],[1121659200,0.18840000000000001],[1121745600,0.18940000000000001],[1121832000,0.19289999999999999],[1121918400,0.19950000000000001],[1122004800,0.19289999999999999],[1122091200,0.19389999999999999],[1122177600,0.19389999999999999],[1122264000,0.19389999999999999],[1122350400,0.1855],[1122436800,0.1857],[1122523200,0.1845],[1122609600,0.1925],[1122696000,0.18909999999999999],[1122782400,0.18909999999999999],[1122868800,0.18909999999999999],[1122955200,null],[1722571200,0.33260000000000001],[1722657600,0.3261],[1722744000,0.3261],[1722830400,0.3261],[1722916800,null],[1724299200,0.33829999999999999],[1724385600,0.33879999999999999],[1724472000,0.35820000000000002],[1724558400,0.35820000000000002],[1724644800,0.35820000000000002],[1724731200,0.34799999999999998],[1724817600,0.3448],[1724904000,0.3417],[1724990400,0.34150000000000003],[1725076800,0.34639999999999999],[1725163200,0.34639999999999999],[1725249600,0.34639999999999999],[1725336000,0.34639999999999999],[1725422400,0.33579999999999999],[1725508800,0.33560000000000001],[1725595200,0.33090000000000003],[1725681600,0.33289999999999997],[1725768000,0.33289999999999997],[1725854400,0.33289999999999997],[1725940800,0.33379999999999999],[1726027200,0.33529999999999999],[1726113600,0.33389999999999997],[1726200000,0.34699999999999998],[1726286400,0.3594],[1726372800,0.3594],[1726459200,0.3594],[1726545600,0.3599],[1726632000,0.3614],[1726718400,0.36009999999999998],[1726804800,0.36749999999999999],[1726891200,0.35970000000000002],[1726977600,0.35970000000000002],[1727064000,0.35970000000000002],[1727150400,0.36620000000000003],[1727236800,0.36530000000000001],[1727323200,0.35759999999999997],[1727409600,0.36059999999999998],[1727496000,0.37219999999999998],[1727582400,0.37219999999999998],[1727668800,0.37219999999999998],[1727755200,0.36940000000000001],[1727841600,0.36859999999999998],[1727928000,0.36370000000000002],[1728014400,0.36430000000000001],[1728100800,0.3548],[1728187200,0.3548],[1728273600,0.3548],[1728360000,0.35699999999999998],[1728446400,0.3584],[1728532800,0.35749999999999998],[1728619200,0.35260000000000002],[1728705600,0.35570000000000002],[1728792000,0.35570000000000002],[1728878400,0.35570000000000002],[1728964800,0.36480000000000001],[1729051200,0.36859999999999998],[1729137600,0.37380000000000002],[1729224000,0.37169999999999997],[1729310400,0.38],[1729396800,0.38],[1729483200,0.38],[1729569600,0.36449999999999999],[1729656000,0.35270000000000001],[1729742400,0.35039999999999999],[1729828800,0.35959999999999998],[1729915200,0.35510000000000003],[1730001600,0.35510000000000003],[1730088000,0.35510000000000003],[1730174400,0.35980000000000001],[1730260800,0.34989999999999999],[1730347200,0.35199999999999998],[1730433600,0.34520000000000001],[1730520000,0.34520000000000001],[1730606400,0.34520000000000001],[1730696400,0.34520000000000001],[1730782800,0.3483],[1730869200,0.3604],[1730955600,0.3508],[1731042000,0.35630000000000001],[1731128400,0.36520000000000002],[1731214800,0.36520000000000002],[1731301200,0.36520000000000002],[1731387600,0.36470000000000002],[1731474000,0.35089999999999999],[1731560400,0.3498],[1731646800,0.35520000000000002],[1731733200,0.35210000000000002],[1731819600,0.35210000000000002],[1731906000,0.35210000000000002],[1731992400,0.35110000000000002],[1732078800,0.34939999999999999],[1732165200,0.3508],[1732251600,0.35070000000000001],[1732338000,0.36420000000000002],[1732424400,0.36420000000000002],[1732510800,0.36420000000000002],[1732597200,0.3896],[1732683600,0.38],[1732770000,0.3841],[1732856400,0.3841],[1732942800,0.38500000000000001],[1733029200,0.38500000000000001],[1733115600,0.38500000000000001],[1733202000,0.38140000000000002],[1733288400,0.37690000000000001],[1733374800,0.36330000000000001],[1733461200,0.35759999999999997],[1733547600,0.35749999999999998],[1733634000,0.35749999999999998],[1733720400,0.35749999999999998],[1733806800,0.36499999999999999],[1733893200,null],[1754107200,0.34389999999999998],[1754193600,0.34389999999999998],[1754280000,0.34389999999999998],[1754366400,0.35320000000000001],[1754452800,0.35920000000000002],[1754539200,0.35510000000000003],[1754625600,0.35520000000000002],[1754712000,0.35399999999999998],[1754798400,0.35399999999999998],[1754884800,0.35399999999999998],[1754971200,0.34939999999999999],[1755057600,0.3609],[1755144000,0.37869999999999998],[1755230400,0.37159999999999999],[1755316800,0.37090000000000001],[1755403200,0.37090000000000001],[1755489600,0.37090000000000001],[1755576000,0.372],[1755662400,0.37569999999999998],[1755748800,0.37340000000000001],[1755835200,0.37319999999999998],[1755921600,0.39679999999999999],[1756008000,0.39679999999999999],[1756094400,0.39679999999999999],[1756180800,0.39410000000000001],[1756267200,0.39119999999999999],[1756353600,0.39269999999999999],[1756440000,0.39439999999999997],[1756526400,0.39450000000000002],[1756612800,0.39450000000000002],[1756699200,0.39450000000000002],[1756785600,0.39450000000000002],[1756872000,0.39240000000000003],[1756958400,0.39910000000000001],[1757044800,0.41339999999999999],[1757131200,0.4214],[1757217600,0.4214],[1757304000,0.4214],[1757390400,0.42280000000000001],[1757476800,0.41239999999999999],[1757563200,0.4047],[1757649600,0.4173],[1757736000,0.40660000000000002],[1757822400,0.40660000000000002],[1757908800,0.40660000000000002],[1757995200,0.40029999999999999],[1758081600,0.40079999999999999],[1758168000,0.39679999999999999],[1758254400,0.39889999999999998],[1758340800,0.39689999999999998],[1758427200,0.39689999999999998],[1758513600,0.39689999999999998],[1758600000,0.38440000000000002],[1758686400,0.38579999999999998],[1758772800,0.38919999999999999],[1758859200,0.38250000000000001],[1758945600,0.38840000000000002],[1759032000,0.38840000000000002],[1759118400,0.38840000000000002],[1759204800,0.39250000000000002],[1759291200,0.39250000000000002],[1759377600,0.39900000000000002],[1759464000,0.39900000000000002],[1759550400,0.41010000000000002],[1759636800,0.41010000000000002],[1759723200,0.41010000000000002],[1759809600,0.40260000000000001],[1759896000,0.37940000000000002],[1759982400,0.37640000000000001],[1760068800,0.36630000000000001],[1760155200,0.36280000000000001],[1760241600,0.36280000000000001],[1760328000,0.36280000000000001],[1760414400,0.36320000000000002],[1760500800,0.38040000000000002],[1760587200,0.38350000000000001],[1760673600,0.38250000000000001],[1760760000,0.3881],[1760846400,0.3881],[1760932800,0.3881],[1761019200,0.38950000000000001],[1761105600,0.39760000000000001],[1761192000,0.39240000000000003],[1761278400,0.39290000000000003],[1761364800,0.39579999999999999],[1761451200,0.39579999999999999],[1761537600,0.39579999999999999],[1761624000,0.39850000000000002],[1761710400,0.3987],[1761796800,0.38329999999999997],[1761883200,0.38069999999999998],[1761969600,0.38729999999999998],[1762056000,0.38729999999999998],[1762146000,0.38729999999999998],[1762232400,0.377],[1762318800,0.37869999999999998],[1762405200,0.37840000000000001],[1762491600,0.37690000000000001],[1762578000,0.37990000000000002],[1762664400,0.37990000000000002],[1762750800,0.37990000000000002],[1762837200,0.38119999999999998],[1762923600,0.38590000000000002],[1763010000,0.38440000000000002],[1763096400,0.37419999999999998],[1763182800,0.36890000000000001],[1763269200,0.36890000000000001],[1763355600,0.36890000000000001],[1763442000,0.35920000000000002],[1763528400,0.35820000000000002],[1763614800,0.3579],[1763701200,0.35970000000000002],[1763787600,0.37690000000000001],[1763874000,0.37690000000000001],[1763960400,0.37690000000000001],[1764046800,0.37390000000000001],[1764133200,0.39789999999999998],[1764219600,0.40350000000000003],[1764306000,0.40350000000000003],[1764392400,0.40210000000000001],[1764478800,0.40210000000000001],[1764565200,0.40210000000000001],[1764651600,0.40179999999999999],[1764738000,0.39939999999999998],[1764824400,0.41139999999999999],[1764910800,0.40539999999999998],[1764997200,0.39939999999999998],[1765083600,0.39939999999999998],[1765170000,0.39939999999999998],[1765256400,0.39090000000000003],[1765342800,0.38140000000000002],[1765429200,0.39979999999999999],[1765515600,0.4032],[1765602000,0.40179999999999999],[1765688400,0.40179999999999999],[1765774800,0.40179999999999999],[1765861200,0.40579999999999999],[1765947600,0.40029999999999999],[1766034000,0.40110000000000001],[1766120400,0.40039999999999998],[1766206800,0.40050000000000002],[1766293200,0.40050000000000002],[1766379600,0.40050000000000002],[1766466000,0.39910000000000001],[1766552400,0.39410000000000001],[1766638800,0.39800000000000002],[1766725200,0.39800000000000002],[1766811600,0.39689999999999998],[1766898000,0.39689999999999998],[1766984400,0.39689999999999998],[1767070800,0.39450000000000002],[1767157200,0.39019999999999999],[1767243600,0.38700000000000001],[1767330000,0.38700000000000001],[1767416400,0.38779999999999998],[1767502800,0.38779999999999998],[1767589200,0.38779999999999998],[1767675600,0.38800000000000001],[1767762000,0.38829999999999998],[1767848400,0.38469999999999999],[1767934800,0.38969999999999999],[1768021200,0.41949999999999998],[1768107600,0.41949999999999998],[1768194000,0.41949999999999998],[1768280400,0.4214],[1768366800,0.42830000000000001],[1768453200,0.41670000000000001],[1768539600,0.42770000000000002],[1768626000,0.41959999999999997],[1768712400,0.41959999999999997],[1768798800,0.41959999999999997],[1768885200,0.41959999999999997],[1768971600,0.41170000000000001],[1769058000,0.42720000000000002],[1769144400,0.42499999999999999],[1769230800,0.4138],[1769317200,0.4138],[1769403600,0.4138],[1769490000,0.40939999999999999],[1769576400,0.40529999999999999],[1769662800,0.40999999999999998],[1769749200,0.41639999999999999],[1769835600,0.4108],[1769922000,0.4108],[1770008400,0.4108],[1770094800,0.41220000000000001],[1770181200,0.41610000000000003],[1770267600,0.43130000000000002],[1770354000,0.43090000000000001],[1770440400,0.434],[1770526800,0.434],[1770613200,0.434],[1770699600,0.4279],[1770786000,0.45700000000000002],[1770872400,0.45390000000000003],[1770958800,0.46129999999999999],[1771045200,0.47060000000000002],[1771131600,0.47060000000000002],[1771218000,0.47060000000000002],[1771304400,0.47060000000000002],[1771390800,0.46350000000000002],[1771477200,0.45129999999999998],[1771563600,0.45029999999999998],[1771650000,0.45419999999999999],[1771736400,0.45419999999999999],[1771822800,0.45419999999999999],[1771909200,0.44469999999999998],[1771995600,0.44519999999999998],[1772082000,0.43509999999999999],[1772168400,0.44019999999999998],[1772254800,0.43580000000000002],[1772341200,0.43580000000000002],[1772427600,0.43580000000000002],[1772514000,0.42520000000000002],[1772600400,0.42209999999999998],[1772686800,0.42299999999999999],[1772773200,0.41020000000000001],[1772859600,0.40550000000000003],[1772946000,0.40550000000000003],[1773028800,0.40550000000000003],[1773115200,0.40150000000000002],[1773201600,0.3967],[1773288000,0.3886],[1773374400,0.37340000000000001],[1773460800,0.37190000000000001],[1773547200,0.37190000000000001],[1773633600,0.37190000000000001],[1773720000,0.38669999999999999],[1773806400,0.38429999999999997],[1773892800,0.37280000000000002],[1773979200,0.37130000000000002],[1774065600,0.35980000000000001],[1774152000,0.35980000000000001],[1774238400,0.35980000000000001],[1774324800,0.37530000000000002],[1774411200,0.36980000000000002],[1774497600,0.37190000000000001],[1774584000,0.36270000000000002],[1774670400,0.35560000000000003],[1774756800,0.35560000000000003],[1774843200,0.35560000000000003],[1774929600,0.35299999999999998],[1775016000,0.37109999999999999],[1775102400,0.37290000000000001],[1775188800,0.37040000000000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.086300000000000002],[965880000,0.096390000000000003],[965966400,0.08702],[966052800,0.093200000000000005],[966139200,0.093200000000000005],[966225600,0.093200000000000005],[966312000,0.097650000000000001],[966398400,0.094670000000000004],[966484800,0.092840000000000006],[966571200,0.095430000000000001],[966657600,0.095060000000000006],[966744000,0.095060000000000006],[966830400,0.095060000000000006],[966916800,0.10929999999999999],[967003200,0.10879999999999999],[967089600,0.10730000000000001],[967176000,0.1154],[967262400,0.1118],[967348800,0.1118],[967435200,0.1118],[967521600,0.11],[967608000,0.1089],[967694400,0.108],[967780800,0.1084],[967867200,0.1109],[967953600,0.1109],[968040000,0.1109],[968126400,0.1109],[968212800,0.1128],[968299200,0.1158],[968385600,0.1176],[968472000,0.1124],[968558400,0.1124],[968644800,0.1124],[968731200,0.1047],[968817600,0.1056],[968904000,0.1056],[968990400,0.1091],[969076800,0.1067],[969163200,0.1067],[969249600,0.1067],[969336000,0.099080000000000001],[969422400,0.1038],[969508800,0.097449999999999995],[969595200,0.094630000000000006],[969681600,null],[970113600,0.095320000000000002],[970200000,0.1069],[970286400,0.1004],[970372800,0.1004],[970459200,0.1004],[970545600,0.096250000000000002],[970632000,null],[970718400,0.10150000000000001],[970804800,0.097629999999999995],[970891200,0.097850000000000006],[970977600,0.097850000000000006],[971064000,0.097850000000000006],[971150400,0.097180000000000002],[971236800,null],[971928000,0.090590000000000004],[972014400,0.097619999999999998],[972100800,0.1036],[972187200,0.1036],[972273600,0.1036],[972360000,0.1023],[972446400,0.099659999999999999],[972532800,0.094479999999999995],[972619200,0.095939999999999998],[972705600,0.098839999999999997],[972792000,0.098839999999999997],[972882000,0.098839999999999997],[972968400,0.1011],[973054800,0.1043],[973141200,0.1079],[973227600,0.11409999999999999],[973314000,0.1142],[973400400,0.1142],[973486800,0.1142],[973573200,0.114],[973659600,0.1178],[973746000,0.1207],[973832400,0.1144],[973918800,0.11269999999999999],[974005200,0.11269999999999999],[974091600,0.11269999999999999],[974178000,0.109],[974264400,0.12230000000000001],[974350800,0.12690000000000001],[974437200,0.13569999999999999],[974523600,0.14360000000000001],[974610000,0.14360000000000001],[974696400,0.14360000000000001],[974782800,0.12770000000000001],[974869200,0.1265],[974955600,0.1143],[975042000,0.1143],[975128400,0.12559999999999999],[975214800,0.12559999999999999],[975301200,0.12559999999999999],[975387600,0.125],[975474000,0.1149],[975560400,0.1108],[975646800,0.1057],[975733200,0.1144],[975819600,0.1144],[975906000,0.1144],[975992400,0.1129],[976078800,0.1298],[976165200,0.12559999999999999],[976251600,0.1208],[976338000,0.13100000000000001],[976424400,0.13100000000000001],[976510800,0.13100000000000001],[976597200,0.13750000000000001],[976683600,0.12970000000000001],[976770000,0.12470000000000001],[976856400,0.1167],[976942800,0.1099],[977029200,0.1099],[977115600,0.1099],[977202000,0.1091],[977288400,0.10050000000000001],[977374800,0.088200000000000001],[977461200,0.090120000000000006],[977547600,0.1074],[977634000,0.1074],[977720400,0.1074],[977806800,0.1074],[977893200,0.1016],[977979600,0.1085],[978066000,0.1087],[978152400,0.1013],[978238800,0.1013],[978325200,0.1013],[978411600,0.1013],[978498000,0.093090000000000006],[978584400,0.10390000000000001],[978670800,0.1268],[978757200,0.12],[978843600,0.12],[978930000,0.12],[979016400,0.11899999999999999],[979102800,0.1258],[979189200,0.12570000000000001],[979275600,0.1338],[979362000,0.1268],[979448400,0.1268],[979534800,0.1268],[979621200,0.1268],[979707600,0.12820000000000001],[979794000,0.1389],[979880400,0.15260000000000001],[979966800,0.1623],[980053200,0.1623],[980139600,0.1623],[980226000,0.1651],[980312400,0.15859999999999999],[980398800,0.1603],[980485200,0.15859999999999999],[980571600,0.158],[980658000,0.158],[980744400,0.158],[980830800,0.16],[980917200,0.17269999999999999],[981003600,0.16830000000000001],[981090000,0.1694],[981176400,0.161],[981262800,0.161],[981349200,0.161],[981435600,0.15670000000000001],[981522000,0.14610000000000001],[981608400,0.15079999999999999],[981694800,0.14910000000000001],[981781200,0.1502],[981867600,0.1502],[981954000,0.1502],[982040400,0.15049999999999999],[982126800,0.14799999999999999],[982213200,0.1512],[982299600,0.1527],[982386000,0.14710000000000001],[982472400,0.14710000000000001],[982558800,0.14710000000000001],[982645200,0.14710000000000001],[982731600,0.1336],[982818000,0.13089999999999999],[982904400,0.13139999999999999],[982990800,0.13639999999999999],[983077200,0.13639999999999999],[983163600,0.13639999999999999],[983250000,0.14030000000000001],[983336400,0.13320000000000001],[983422800,0.115],[983509200,0.1148],[983595600,0.10199999999999999],[983682000,0.10199999999999999],[983768400,0.10199999999999999],[983854800,0.1095],[983941200,0.1114],[984027600,0.11269999999999999],[984114000,0.1057],[984200400,0.094320000000000001],[984286800,0.094320000000000001],[984373200,0.094320000000000001],[984459600,null],[985323600,0.08659],[985410000,0.095960000000000004],[985496400,0.095960000000000004],[985582800,0.095960000000000004],[985669200,0.097430000000000003],[985755600,0.10000000000000001],[985842000,0.093240000000000003],[985928400,null],[986014800,0.093560000000000004],[986101200,0.093560000000000004],[986184000,0.093560000000000004],[986270400,null],[986961600,0.1026],[987048000,0.1027],[987134400,0.107],[987220800,0.107],[987307200,0.107],[987393600,0.107],[987480000,0.1045],[987566400,0.10929999999999999],[987652800,0.1182],[987739200,0.12540000000000001],[987825600,0.12470000000000001],[987912000,0.12470000000000001],[987998400,0.12470000000000001],[988084800,0.1142],[988171200,0.1144],[988257600,0.1255],[988344000,0.1177],[988430400,0.126],[988516800,0.126],[988603200,0.126],[988689600,0.1273],[988776000,0.1356],[988862400,0.1336],[988948800,0.1278],[989035200,0.1295],[989121600,0.1295],[989208000,0.1295],[989294400,0.1268],[989380800,0.1298],[989467200,0.1241],[989553600,0.12609999999999999],[989640000,0.12189999999999999],[989726400,0.12189999999999999],[989812800,0.12189999999999999],[989899200,0.11890000000000001],[989985600,0.11899999999999999],[990072000,0.1305],[990158400,0.1293],[990244800,0.12959999999999999],[990331200,0.12959999999999999],[990417600,0.12959999999999999],[990504000,0.1346],[990590400,0.13239999999999999],[990676800,0.1236],[990763200,0.13189999999999999],[990849600,0.12540000000000001],[990936000,0.12540000000000001],[991022400,0.12540000000000001],[991108800,0.12540000000000001],[991195200,0.1186],[991281600,0.11260000000000001],[991368000,0.108],[991454400,0.1087],[991540800,0.1087],[991627200,0.1087],[991713600,null],[991800000,0.10780000000000001],[991886400,0.12790000000000001],[991972800,0.1336],[992059200,0.13150000000000001],[992145600,0.13150000000000001],[992232000,0.13150000000000001],[992318400,0.1265],[992404800,0.1326],[992491200,0.12759999999999999],[992577600,0.1186],[992664000,0.1192],[992750400,0.1192],[992836800,0.1192],[992923200,0.11650000000000001],[993009600,0.1283],[993096000,0.13819999999999999],[993182400,0.1376],[993268800,0.14249999999999999],[993355200,0.14249999999999999],[993441600,0.14249999999999999],[993528000,0.1457],[993614400,0.14630000000000001],[993700800,0.15229999999999999],[993787200,0.15820000000000001],[993873600,0.16089999999999999],[993960000,0.16089999999999999],[994046400,0.16089999999999999],[994132800,0.1615],[994219200,0.155],[994305600,0.155],[994392000,0.14080000000000001],[994478400,0.1348],[994564800,0.1348],[994651200,0.1348],[994737600,0.13950000000000001],[994824000,0.13350000000000001],[994910400,0.1346],[994996800,0.14940000000000001],[995083200,0.15310000000000001],[995169600,0.15310000000000001],[995256000,0.15310000000000001],[995342400,0.14860000000000001],[995428800,0.1578],[995515200,0.152],[995601600,0.14960000000000001],[995688000,0.1454],[995774400,0.1454],[995860800,0.1454],[995947200,0.14710000000000001],[996033600,0.14560000000000001],[996120000,0.155],[996206400,0.16059999999999999],[996292800,0.16109999999999999],[996379200,0.16109999999999999],[996465600,0.16109999999999999],[996552000,0.1575],[996638400,0.15529999999999999],[996724800,0.069680000000000006],[996811200,0.072400000000000006],[996897600,0.070830000000000004],[996984000,0.070830000000000004],[997070400,0.070830000000000004],[997156800,null],[1028260800,0.069769999999999999],[1028347200,null],[1028606400,0.065780000000000005],[1028692800,0.069459999999999994],[1028779200,0.074410000000000004],[1028865600,0.075670000000000001],[1028952000,0.072300000000000003],[1029038400,0.072300000000000003],[1029124800,0.072300000000000003],[1029211200,0.073779999999999998],[1029297600,0.070260000000000003],[1029384000,0.07331],[1029470400,0.074690000000000006],[1029556800,null],[1030420800,0.078600000000000003],[1030507200,0.075859999999999997],[1030593600,null],[1030680000,0.075149999999999995],[1030766400,0.077840000000000006],[1030852800,0.077840000000000006],[1030939200,0.077840000000000006],[1031025600,0.077840000000000006],[1031112000,0.072169999999999998],[1031198400,0.072989999999999999],[1031284800,null],[1031371200,0.074079999999999993],[1031457600,0.074079999999999993],[1031544000,0.074079999999999993],[1031630400,0.076969999999999997],[1031716800,0.078329999999999997],[1031803200,0.077549999999999994],[1031889600,0.076950000000000005],[1031976000,0.076660000000000006],[1032062400,0.076660000000000006],[1032148800,0.076660000000000006],[1032235200,0.075139999999999998],[1032321600,0.074230000000000004],[1032408000,0.076139999999999999],[1032494400,0.072499999999999995],[1032580800,0.071540000000000006],[1032667200,0.071540000000000006],[1032753600,0.071540000000000006],[1032840000,0.068769999999999998],[1032926400,0.068390000000000006],[1033012800,0.072520000000000001],[1033099200,0.072489999999999999],[1033185600,0.072330000000000005],[1033272000,0.072330000000000005],[1033358400,0.072330000000000005],[1033444800,0.072889999999999996],[1033531200,0.075170000000000001],[1033617600,0.071989999999999998],[1033704000,0.071110000000000007],[1033790400,0.07084],[1033876800,0.07084],[1033963200,0.07084],[1034049600,0.069930000000000006],[1034136000,0.068470000000000003],[1034222400,0.068909999999999999],[1034308800,0.069409999999999999],[1034395200,0.071760000000000004],[1034481600,0.071760000000000004],[1034568000,0.071760000000000004],[1034654400,0.072980000000000003],[1034740800,0.076399999999999996],[1034827200,0.076340000000000005],[1034913600,0.080119999999999997],[1035000000,0.082489999999999994],[1035086400,0.082489999999999994],[1035172800,0.082489999999999994],[1035259200,0.090060000000000001],[1035345600,0.088590000000000002],[1035432000,0.083500000000000005],[1035518400,0.084400000000000003],[1035604800,0.084709999999999994],[1035691200,0.084709999999999994],[1035781200,0.084709999999999994],[1035867600,0.085150000000000003],[1035954000,0.08695],[1036040400,0.088709999999999997],[1036126800,0.090270000000000003],[1036213200,0.092719999999999997],[1036299600,0.092719999999999997],[1036386000,0.092719999999999997],[1036472400,0.10000000000000001],[1036558800,0.1055],[1036645200,0.1106],[1036731600,0.1051],[1036818000,0.10390000000000001],[1036904400,0.10390000000000001],[1036990800,0.10390000000000001],[1037077200,0.10050000000000001],[1037163600,0.1043],[1037250000,0.10929999999999999],[1037336400,0.1166],[1037422800,0.11940000000000001],[1037509200,0.11940000000000001],[1037595600,0.11940000000000001],[1037682000,0.1172],[1037768400,0.11559999999999999],[1037854800,0.1231],[1037941200,0.13550000000000001],[1038027600,0.1399],[1038114000,0.1399],[1038200400,0.1399],[1038286800,0.1431],[1038373200,0.13600000000000001],[1038459600,0.14829999999999999],[1038546000,0.14829999999999999],[1038632400,0.14660000000000001],[1038718800,0.14660000000000001],[1038805200,0.14660000000000001],[1038891600,0.14199999999999999],[1038978000,0.1555],[1039064400,0.14699999999999999],[1039150800,0.15559999999999999],[1039237200,0.15690000000000001],[1039323600,0.15690000000000001],[1039410000,0.15690000000000001],[1039496400,0.15090000000000001],[1039582800,0.1492],[1039669200,0.14829999999999999],[1039755600,0.14910000000000001],[1039842000,0.14330000000000001],[1039928400,0.14330000000000001],[1040014800,0.14330000000000001],[1040101200,0.153],[1040187600,0.15870000000000001],[1040274000,0.1537],[1040360400,0.157],[1040446800,0.154],[1040533200,0.154],[1040619600,0.154],[1040706000,0.15809999999999999],[1040792400,0.1588],[1040878800,0.1588],[1040965200,0.1555],[1041051600,0.15090000000000001],[1041138000,0.15090000000000001],[1041224400,0.15090000000000001],[1041310800,0.14510000000000001],[1041397200,0.14779999999999999],[1041483600,0.14779999999999999],[1041570000,0.1552],[1041656400,0.1623],[1041742800,0.1623],[1041829200,0.1623],[1041915600,0.16869999999999999],[1042002000,0.1701],[1042088400,0.16139999999999999],[1042174800,0.16850000000000001],[1042261200,0.17199999999999999],[1042347600,0.17199999999999999],[1042434000,0.17199999999999999],[1042520400,0.1754],[1042606800,0.1807],[1042693200,0.17649999999999999],[1042779600,0.1714],[1042866000,0.155],[1042952400,0.155],[1043038800,0.155],[1043125200,0.155],[1043211600,0.157],[1043298000,0.15540000000000001],[1043384400,0.1643],[1043470800,0.1603],[1043557200,0.1603],[1043643600,0.1603],[1043730000,0.15229999999999999],[1043816400,0.1603],[1043902800,0.16339999999999999],[1043989200,0.16420000000000001],[1044075600,0.16200000000000001],[1044162000,0.16200000000000001],[1044248400,0.16200000000000001],[1044334800,0.1646],[1044421200,0.15859999999999999],[1044507600,0.15379999999999999],[1044594000,0.14019999999999999],[1044680400,0.13900000000000001],[1044766800,0.13900000000000001],[1044853200,0.13900000000000001],[1044939600,0.1361],[1045026000,0.1371],[1045112400,0.1371],[1045198800,0.13669999999999999],[1045285200,0.1404],[1045371600,0.1404],[1045458000,0.1404],[1045544400,0.1404],[1045630800,0.14879999999999999],[1045717200,0.15010000000000001],[1045803600,0.14899999999999999],[1045890000,0.14749999999999999],[1045976400,0.14749999999999999],[1046062800,0.14749999999999999],[1046149200,0.14449999999999999],[1046235600,0.1409],[1046322000,0.13719999999999999],[1046408400,0.1389],[1046494800,0.1416],[1046581200,0.1416],[1046667600,0.1416],[1046754000,0.1411],[1046840400,0.13930000000000001],[1046926800,0.13800000000000001],[1047013200,0.13900000000000001],[1047099600,0.13619999999999999],[1047186000,0.13619999999999999],[1047272400,0.13619999999999999],[1047358800,0.12909999999999999],[1047445200,0.12989999999999999],[1047531600,0.1338],[1047618000,0.14410000000000001],[1047704400,0.1457],[1047790800,0.1457],[1047877200,0.1457],[1047963600,0.155],[1048050000,0.1573],[1048136400,0.158],[1048222800,0.1623],[1048309200,0.16700000000000001],[1048395600,0.16700000000000001],[1048482000,0.16700000000000001],[1048568400,0.15609999999999999],[1048654800,0.16450000000000001],[1048741200,0.15959999999999999],[1048827600,0.15890000000000001],[1048914000,0.15809999999999999],[1049000400,0.15809999999999999],[1049086800,0.15809999999999999],[1049173200,0.15260000000000001],[1049259600,0.15440000000000001],[1049346000,0.16919999999999999],[1049432400,0.16980000000000001],[1049518800,0.16289999999999999],[1049605200,0.16289999999999999],[1049688000,0.16289999999999999],[1049774400,0.1646],[1049860800,0.1661],[1049947200,0.1575],[1050033600,0.15920000000000001],[1050120000,0.15939999999999999],[1050206400,0.15939999999999999],[1050292800,0.15939999999999999],[1050379200,0.1653],[1050465600,0.1661],[1050552000,0.16889999999999999],[1050638400,0.18060000000000001],[1050724800,0.18060000000000001],[1050811200,0.18060000000000001],[1050897600,0.18060000000000001],[1050984000,0.1784],[1051070400,0.1797],[1051156800,0.17910000000000001],[1051243200,0.21029999999999999],[1051329600,0.20610000000000001],[1051416000,0.20610000000000001],[1051502400,0.20610000000000001],[1051588800,0.21390000000000001],[1051675200,0.21609999999999999],[1051761600,0.21909999999999999],[1051848000,0.21840000000000001],[1051934400,0.2296],[1052020800,0.2296],[1052107200,0.2296],[1052193600,0.23219999999999999],[1052280000,0.23619999999999999],[1052366400,0.2303],[1052452800,0.22439999999999999],[1052539200,0.2198],[1052625600,0.2198],[1052712000,0.2198],[1052798400,0.22339999999999999],[1052884800,0.22839999999999999],[1052971200,0.2306],[1053057600,0.23769999999999999],[1053144000,0.2412],[1053230400,0.2412],[1053316800,0.2412],[1053403200,0.22720000000000001],[1053489600,0.23019999999999999],[1053576000,0.23180000000000001],[1053662400,0.24049999999999999],[1053748800,0.2432],[1053835200,0.2432],[1053921600,0.2432],[1054008000,0.2432],[1054094400,0.25019999999999998],[1054180800,0.25490000000000002],[1054267200,0.2641],[1054353600,0.2586],[1054440000,0.2586],[1054526400,0.2586],[1054612800,0.25619999999999998],[1054699200,0.26000000000000001],[1054785600,0.27029999999999998],[1054872000,0.27239999999999998],[1054958400,0.27079999999999999],[1055044800,0.27079999999999999],[1055131200,0.27079999999999999],[1055217600,0.25769999999999998],[1055304000,0.26989999999999997],[1055390400,0.27039999999999997],[1055476800,0.27650000000000002],[1055563200,0.26619999999999999],[1055649600,0.26619999999999999],[1055736000,0.26619999999999999],[1055822400,0.27710000000000001],[1055908800,0.26960000000000001],[1055995200,0.26900000000000002],[1056081600,0.25580000000000003],[1056168000,0.25280000000000002],[1056254400,0.25280000000000002],[1056340800,0.25280000000000002],[1056427200,0.2369],[1056513600,0.2361],[1056600000,0.2382],[1056686400,0.2427],[1056772800,0.2487],[1056859200,0.2487],[1056945600,0.2487],[1057032000,0.24429999999999999],[1057118400,0.25919999999999999],[1057204800,0.2712],[1057291200,0.26529999999999998],[1057377600,0.26529999999999998],[1057464000,0.26529999999999998],[1057550400,0.26529999999999998],[1057636800,0.27960000000000002],[1057723200,0.29909999999999998],[1057809600,0.29699999999999999],[1057896000,0.28949999999999998],[1057982400,0.29480000000000001],[1058068800,0.29480000000000001],[1058155200,0.29480000000000001],[1058241600,0.29370000000000002],[1058328000,0.29970000000000002],[1058414400,0.28610000000000002],[1058500800,0.26950000000000002],[1058587200,0.2717],[1058673600,0.2717],[1058760000,0.2717],[1058846400,0.26279999999999998],[1058932800,0.27660000000000001],[1059019200,0.28910000000000002],[1059105600,0.2293],[1059192000,0.2419],[1059278400,0.2419],[1059364800,0.2419],[1059451200,0.24529999999999999],[1059537600,0.24349999999999999],[1059624000,0.2316],[1059710400,0.22919999999999999],[1059796800,null],[1063771200,0.084309999999999996],[1063857600,0.085300000000000001],[1063944000,0.089050000000000004],[1064030400,0.089749999999999996],[1064116800,0.089749999999999996],[1064203200,0.089749999999999996],[1064289600,0.085199999999999998],[1064376000,0.0901],[1064462400,0.086099999999999996],[1064548800,0.081900000000000001],[1064635200,0.079070000000000001],[1064721600,0.079070000000000001],[1064808000,0.079070000000000001],[1064894400,0.084919999999999995],[1064980800,0.082589999999999997],[1065067200,0.08634],[1065153600,0.087389999999999995],[1065240000,0.090980000000000005],[1065326400,0.090980000000000005],[1065412800,0.090980000000000005],[1065499200,0.092100000000000001],[1065585600,0.092590000000000006],[1065672000,0.092859999999999998],[1065758400,0.091950000000000004],[1065844800,0.093710000000000002],[1065931200,0.093710000000000002],[1066017600,0.093710000000000002],[1066104000,0.1013],[1066190400,0.1027],[1066276800,0.10299999999999999],[1066363200,0.1021],[1066449600,0.097809999999999994],[1066536000,0.097809999999999994],[1066622400,0.097809999999999994],[1066708800,0.098040000000000002],[1066795200,0.1002],[1066881600,0.096689999999999998],[1066968000,0.092369999999999994],[1067054400,0.091209999999999999],[1067140800,0.091209999999999999],[1067230800,0.091209999999999999],[1067317200,0.092859999999999998],[1067403600,0.097339999999999996],[1067490000,0.098559999999999995],[1067576400,0.097210000000000005],[1067662800,0.096850000000000006],[1067749200,0.096850000000000006],[1067835600,0.096850000000000006],[1067922000,0.1004],[1068008400,0.10150000000000001],[1068094800,0.1016],[1068181200,0.10290000000000001],[1068267600,0.1008],[1068354000,0.1008],[1068440400,0.1008],[1068526800,0.098049999999999998],[1068613200,0.096799999999999997],[1068699600,0.10100000000000001],[1068786000,0.10059999999999999],[1068872400,0.096070000000000003],[1068958800,0.096070000000000003],[1069045200,0.096070000000000003],[1069131600,null],[1097640000,0.079240000000000005],[1097726400,0.079670000000000005],[1097812800,0.079210000000000003],[1097899200,0.079399999999999998],[1097985600,0.079399999999999998],[1098072000,0.079399999999999998],[1098158400,0.081420000000000006],[1098244800,0.082780000000000006],[1098331200,null],[1098417600,0.087929999999999994],[1098504000,0.08795],[1098590400,0.08795],[1098676800,0.08795],[1098763200,0.087870000000000004],[1098849600,0.088739999999999999],[1098936000,0.091660000000000005],[1099022400,0.092899999999999996],[1099108800,0.092179999999999998],[1099195200,0.092179999999999998],[1099285200,0.092179999999999998],[1099371600,0.092429999999999998],[1099458000,0.091340000000000005],[1099544400,0.089829999999999993],[1099630800,0.090039999999999995],[1099717200,0.090209999999999999],[1099803600,0.090209999999999999],[1099890000,0.090209999999999999],[1099976400,0.090560000000000002],[1100062800,0.090459999999999999],[1100149200,0.089789999999999995],[1100235600,0.09214],[1100322000,0.091600000000000001],[1100408400,0.091600000000000001],[1100494800,0.091600000000000001],[1100581200,0.093390000000000001],[1100667600,0.093020000000000005],[1100754000,0.095710000000000003],[1100840400,0.096530000000000005],[1100926800,0.094460000000000002],[1101013200,0.094460000000000002],[1101099600,0.094460000000000002],[1101186000,0.090829999999999994],[1101272400,0.089270000000000002],[1101358800,null],[1102395600,0.097439999999999999],[1102482000,0.095729999999999996],[1102568400,0.096199999999999994],[1102654800,0.096670000000000006],[1102741200,0.097689999999999999],[1102827600,0.097689999999999999],[1102914000,0.097689999999999999],[1103000400,0.097869999999999999],[1103086800,0.098799999999999999],[1103173200,0.10150000000000001],[1103259600,null],[1103346000,0.099940000000000001],[1103432400,0.099940000000000001],[1103518800,0.099940000000000001],[1103605200,null],[1103691600,0.1007],[1103778000,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439352000,0.31790000000000002],[1439438400,0.32479999999999998],[1439524800,0.32219999999999999],[1439611200,null],[1441425600,0.29820000000000002],[1441512000,0.29820000000000002],[1441598400,0.29820000000000002],[1441684800,0.29820000000000002],[1441771200,0.31819999999999998],[1441857600,0.31530000000000002],[1441944000,0.31850000000000001],[1442030400,0.31419999999999998],[1442116800,0.31419999999999998],[1442203200,0.31419999999999998],[1442289600,0.32079999999999997],[1442376000,0.32300000000000001],[1442462400,0.32879999999999998],[1442548800,0.33040000000000003],[1442635200,0.32090000000000002],[1442721600,0.32090000000000002],[1442808000,0.32090000000000002],[1442894400,0.32729999999999998],[1442980800,0.313],[1443067200,0.30099999999999999],[1443153600,0.31009999999999999],[1443240000,0.3085],[1443326400,0.3085],[1443412800,0.3085],[1443499200,0.28949999999999998],[1443585600,0.27879999999999999],[1443672000,0.28410000000000002],[1443758400,0.28449999999999998],[1443844800,0.2918],[1443931200,0.2918],[1444017600,0.2918],[1444104000,0.31490000000000001],[1444190400,0.31809999999999999],[1444276800,0.32569999999999999],[1444363200,0.3322],[1444449600,0.3392],[1444536000,0.3392],[1444622400,0.3392],[1444708800,0.33579999999999999],[1444795200,0.32719999999999999],[1444881600,0.31459999999999999],[1444968000,0.32190000000000002],[1445054400,0.2893],[1445140800,0.2893],[1445227200,0.2893],[1445313600,null],[1445400000,0.29370000000000002],[1445486400,0.2928],[1445572800,0.29249999999999998],[1445659200,0.29020000000000001],[1445745600,0.29020000000000001],[1445832000,0.29020000000000001],[1445918400,0.29110000000000003],[1446004800,null],[1446091200,0.29770000000000002],[1446177600,0.29670000000000002],[1446264000,0.30280000000000001],[1446350400,0.30280000000000001],[1446440400,0.30280000000000001],[1446526800,0.31380000000000002],[1446613200,0.31030000000000002],[1446699600,0.3266],[1446786000,0.33750000000000002],[1446872400,0.31969999999999998],[1446958800,0.31969999999999998],[1447045200,0.31969999999999998],[1447131600,0.313],[1447218000,0.31369999999999998],[1447304400,0.31319999999999998],[1447390800,0.30840000000000001],[1447477200,0.30549999999999999],[1447563600,0.30549999999999999],[1447650000,0.30549999999999999],[1447736400,0.32750000000000001],[1447822800,0.32269999999999999],[1447909200,0.33339999999999997],[1447995600,0.34370000000000001],[1448082000,0.34539999999999998],[1448168400,0.34539999999999998],[1448254800,0.34539999999999998],[1448341200,0.34470000000000001],[1448427600,0.35489999999999999],[1448514000,0.35580000000000001],[1448600400,0.35580000000000001],[1448686800,0.35749999999999998],[1448773200,0.35749999999999998],[1448859600,0.35749999999999998],[1448946000,0.3745],[1449032400,0.38],[1449118800,0.37690000000000001],[1449205200,0.37209999999999999],[1449291600,0.3589],[1449378000,0.3589],[1449464400,0.3589],[1449550800,0.3453],[1449637200,0.34210000000000002],[1449723600,0.34079999999999999],[1449810000,0.32679999999999998],[1449896400,0.31509999999999999],[1449982800,0.31509999999999999],[1450069200,0.31509999999999999],[1450155600,0.3075],[1450242000,0.31669999999999998],[1450328400,0.32740000000000002],[1450414800,0.3211],[1450501200,0.31519999999999998],[1450587600,0.31519999999999998],[1450674000,0.31519999999999998],[1450760400,0.30969999999999998],[1450846800,0.31409999999999999],[1450933200,0.33069999999999999],[1451019600,0.33129999999999998],[1451106000,0.33129999999999998],[1451192400,0.33129999999999998],[1451278800,0.33129999999999998],[1451365200,0.3236],[1451451600,0.32850000000000001],[1451538000,0.32740000000000002],[1451624400,0.32229999999999998],[1451710800,0.32229999999999998],[1451797200,0.32229999999999998],[1451883600,0.32229999999999998],[1451970000,0.3246],[1452056400,0.31790000000000002],[1452142800,0.30859999999999999],[1452229200,0.29509999999999997],[1452315600,0.29099999999999998],[1452402000,0.29099999999999998],[1452488400,0.29099999999999998],[1452574800,0.2792],[1452661200,0.27679999999999999],[1452747600,0.26740000000000003],[1452834000,0.27010000000000001],[1452920400,0.26329999999999998],[1453006800,0.26329999999999998],[1453093200,0.26329999999999998],[1453179600,0.26329999999999998],[1453266000,0.25240000000000001],[1453352400,0.25409999999999999],[1453438800,0.25030000000000002],[1453525200,0.25509999999999999],[1453611600,0.25509999999999999],[1453698000,0.25509999999999999],[1453784400,0.25240000000000001],[1453870800,0.26240000000000002],[1453957200,0.26440000000000002],[1454043600,0.26629999999999998],[1454130000,0.28160000000000002],[1454216400,0.28160000000000002],[1454302800,0.28160000000000002],[1454389200,0.28039999999999998],[1454475600,0.27050000000000002],[1454562000,0.26440000000000002],[1454648400,0.27400000000000002],[1454734800,0.27000000000000002],[1454821200,0.27000000000000002],[1454907600,0.27000000000000002],[1454994000,0.2407],[1455080400,0.23599999999999999],[1455166800,0.2334],[1455253200,0.2296],[1455339600,0.2387],[1455426000,0.2387],[1455512400,0.2387],[1455598800,0.2387],[1455685200,0.24959999999999999],[1455771600,0.26590000000000003],[1455858000,0.26119999999999999],[1455944400,0.25929999999999997],[1456030800,0.25929999999999997],[1456117200,0.25929999999999997],[1456203600,0.26629999999999998],[1456290000,0.25700000000000001],[1456376400,0.25640000000000002],[1456462800,0.26269999999999999],[1456549200,0.29389999999999999],[1456635600,0.29389999999999999],[1456722000,0.29389999999999999],[1456808400,0.30690000000000001],[1456894800,0.32379999999999998],[1456981200,0.3246],[1457067600,0.33350000000000002],[1457154000,0.33489999999999998],[1457240400,0.33489999999999998],[1457326800,0.33489999999999998],[1457413200,0.34239999999999998],[1457499600,0.33119999999999999],[1457586000,0.33810000000000001],[1457672400,0.33529999999999999],[1457758800,0.35249999999999998],[1457845200,0.35249999999999998],[1457928000,0.35249999999999998],[1458014400,0.34670000000000001],[1458100800,0.33839999999999998],[1458187200,0.34570000000000001],[1458273600,0.3579],[1458360000,0.3589],[1458446400,0.3589],[1458532800,0.3589],[1458619200,0.36330000000000001],[1458705600,0.37659999999999999],[1458792000,0.36709999999999998],[1458878400,0.36919999999999997],[1458964800,0.36919999999999997],[1459051200,0.36919999999999997],[1459137600,0.36919999999999997],[1459224000,0.3624],[1459310400,0.36890000000000001],[1459396800,0.36809999999999998],[1459483200,0.36980000000000002],[1459569600,0.37169999999999997],[1459656000,0.37169999999999997],[1459742400,0.37169999999999997],[1459828800,0.35949999999999999],[1459915200,0.35870000000000002],[1460001600,0.36570000000000003],[1460088000,0.3649],[1460174400,0.37940000000000002],[1460260800,0.37940000000000002],[1460347200,0.37940000000000002],[1460433600,0.36990000000000001],[1460520000,0.38729999999999998],[1460606400,0.39489999999999997],[1460692800,0.38700000000000001],[1460779200,0.38679999999999998],[1460865600,0.38679999999999998],[1460952000,0.38679999999999998],[1461038400,0.39240000000000003],[1461124800,0.4017],[1461211200,0.40660000000000002],[1461297600,0.40610000000000002],[1461384000,0.41310000000000002],[1461470400,0.41310000000000002],[1461556800,0.41310000000000002],[1461643200,0.4022],[1461729600,0.41020000000000001],[1461816000,0.43140000000000001],[1461902400,0.42349999999999999],[1461988800,0.41810000000000003],[1462075200,0.41810000000000003],[1462161600,0.41810000000000003],[1462248000,0.41560000000000002],[1462334400,0.41599999999999998],[1462420800,0.41099999999999998],[1462507200,0.41220000000000001],[1462593600,0.41749999999999998],[1462680000,0.41749999999999998],[1462766400,0.41749999999999998],[1462852800,0.41620000000000001],[1462939200,0.4209],[1463025600,0.41699999999999998],[1463112000,0.40860000000000002],[1463198400,0.39989999999999998],[1463284800,0.39989999999999998],[1463371200,0.39989999999999998],[1463457600,0.41870000000000002],[1463544000,0.40860000000000002],[1463630400,0.40429999999999999],[1463716800,0.40029999999999999],[1463803200,0.4163],[1463889600,0.4163],[1463976000,0.4163],[1464062400,0.41699999999999998],[1464148800,0.42699999999999999],[1464235200,0.43930000000000002],[1464321600,0.42730000000000001],[1464408000,0.4254],[1464494400,0.4254],[1464580800,0.4254],[1464667200,0.4254],[1464753600,0.4284],[1464840000,0.4249],[1464926400,0.42459999999999998],[1465012800,0.42430000000000001],[1465099200,0.42430000000000001],[1465185600,0.42430000000000001],[1465272000,0.43809999999999999],[1465358400,0.44519999999999998],[1465444800,0.44529999999999997],[1465531200,0.43619999999999998],[1465617600,0.41760000000000003],[1465704000,0.41760000000000003],[1465790400,0.41760000000000003],[1465876800,0.4264],[1465963200,0.43219999999999997],[1466049600,0.43109999999999998],[1466136000,0.42759999999999998],[1466222400,0.43169999999999997],[1466308800,0.43169999999999997],[1466395200,0.43169999999999997],[1466481600,0.44180000000000003],[1466568000,0.44230000000000003],[1466654400,0.43659999999999999],[1466740800,0.44750000000000001],[1466827200,0.41410000000000002],[1466913600,0.41410000000000002],[1467000000,0.41410000000000002],[1467086400,0.39269999999999999],[1467172800,0.39529999999999998],[1467259200,0.40510000000000002],[1467345600,0.41789999999999999],[1467432000,0.4269],[1467518400,0.4269],[1467604800,0.4269],[1467691200,0.4269],[1467777600,0.4284],[1467864000,0.43590000000000001],[1467950400,0.4501],[1468036800,0.45669999999999999],[1468123200,0.45669999999999999],[1468209600,0.45669999999999999],[1468296000,0.4577],[1468382400,0.4647],[1468468800,0.4597],[1468555200,0.45960000000000001],[1468641600,0.46029999999999999],[1468728000,0.46029999999999999],[1468814400,0.46029999999999999],[1468900800,0.46379999999999999],[1468987200,0.46029999999999999],[1469073600,0.46279999999999999],[1469160000,0.45810000000000001],[1469246400,0.45319999999999999],[1469332800,0.45319999999999999],[1469419200,0.45319999999999999],[1469505600,0.45479999999999998],[1469592000,0.4592],[1469678400,0.46329999999999999],[1469764800,0.46279999999999999],[1469851200,0.46310000000000001],[1469937600,0.46310000000000001],[1470024000,0.46310000000000001],[1470110400,null],[1726804800,0.35289999999999999],[1726891200,0.35610000000000003],[1726977600,0.35610000000000003],[1727064000,0.35610000000000003],[1727150400,0.35320000000000001],[1727236800,0.3488],[1727323200,0.34720000000000001],[1727409600,0.34689999999999999],[1727496000,0.3473],[1727582400,0.3473],[1727668800,0.3473],[1727755200,0.34749999999999998],[1727841600,0.34350000000000003],[1727928000,0.35110000000000002],[1728014400,0.35149999999999998],[1728100800,0.3553],[1728187200,0.3553],[1728273600,0.3553],[1728360000,0.3629],[1728446400,0.35970000000000002],[1728532800,0.35680000000000001],[1728619200,0.35410000000000003],[1728705600,0.35639999999999999],[1728792000,0.35639999999999999],[1728878400,0.35639999999999999],[1728964800,0.35099999999999998],[1729051200,0.35110000000000002],[1729137600,0.35770000000000002],[1729224000,0.35589999999999999],[1729310400,0.3569],[1729396800,0.3569],[1729483200,0.3569],[1729569600,0.35899999999999999],[1729656000,0.35220000000000001],[1729742400,null],[1729828800,0.34460000000000002],[1729915200,0.34260000000000002],[1730001600,0.34260000000000002],[1730088000,0.34260000000000002],[1730174400,0.3483],[1730260800,0.34160000000000001],[1730347200,null],[1730433600,0.34150000000000003],[1730520000,0.36109999999999998],[1730606400,0.36109999999999998],[1730696400,0.36109999999999998],[1730782800,0.36840000000000001],[1730869200,0.37769999999999998],[1730955600,0.38419999999999999],[1731042000,0.38640000000000002],[1731128400,0.39579999999999999],[1731214800,0.39579999999999999],[1731301200,0.39579999999999999],[1731387600,0.39639999999999997],[1731474000,0.38069999999999998],[1731560400,0.37880000000000003],[1731646800,0.37430000000000002],[1731733200,0.3679],[1731819600,0.3679],[1731906000,0.3679],[1731992400,0.376],[1732078800,0.38650000000000001],[1732165200,0.38340000000000002],[1732251600,0.38550000000000001],[1732338000,0.38719999999999999],[1732424400,0.38719999999999999],[1732510800,0.38719999999999999],[1732597200,0.3916],[1732683600,0.4037],[1732770000,0.3972],[1732856400,0.3972],[1732942800,0.39579999999999999],[1733029200,0.39579999999999999],[1733115600,0.39579999999999999],[1733202000,0.3896],[1733288400,0.3926],[1733374800,0.39290000000000003],[1733461200,0.38629999999999998],[1733547600,0.38819999999999999],[1733634000,0.38819999999999999],[1733720400,0.38819999999999999],[1733806800,0.36799999999999999],[1733893200,0.36520000000000002],[1733979600,0.37869999999999998],[1734066000,0.37830000000000003],[1734152400,0.38030000000000003],[1734238800,0.38030000000000003],[1734325200,0.38030000000000003],[1734411600,0.38729999999999998],[1734498000,0.37719999999999998],[1734584400,0.35999999999999999],[1734670800,0.36199999999999999],[1734757200,0.37609999999999999],[1734843600,0.37609999999999999],[1734930000,0.37609999999999999],[1735016400,0.38080000000000003],[1735102800,0.38119999999999998],[1735189200,0.38119999999999998],[1735275600,0.38119999999999998],[1735362000,0.37359999999999999],[1735448400,0.37359999999999999],[1735534800,0.37359999999999999],[1735621200,0.37319999999999998],[1735707600,0.37390000000000001],[1735794000,0.37390000000000001],[1735880400,0.38450000000000001],[1735966800,0.40350000000000003],[1736053200,0.40350000000000003],[1736139600,0.40350000000000003],[1736226000,0.40810000000000002],[1736312400,0.40179999999999999],[1736398800,0.40189999999999998],[1736485200,0.40189999999999998],[1736571600,0.39419999999999999],[1736658000,0.39419999999999999],[1736744400,0.39419999999999999],[1736830800,0.39379999999999998],[1736917200,0.41160000000000002],[1737003600,0.42080000000000001],[1737090000,0.42599999999999999],[1737176400,0.4264],[1737262800,0.4264],[1737349200,0.4264],[1737435600,0.4264],[1737522000,0.4425],[1737608400,0.43809999999999999],[1737694800,0.44130000000000003],[1737781200,0.44109999999999999],[1737867600,0.44109999999999999],[1737954000,0.44109999999999999],[1738040400,0.36159999999999998],[1738126800,0.37090000000000001],[1738213200,0.38279999999999997],[1738299600,0.40450000000000003],[1738386000,0.40139999999999998],[1738472400,0.40139999999999998],[1738558800,0.40139999999999998],[1738645200,0.38990000000000002],[1738731600,0.38550000000000001],[1738818000,0.37759999999999999],[1738904400,0.3987],[1738990800,0.39739999999999998],[1739077200,0.39739999999999998],[1739163600,0.39739999999999998],[1739250000,0.39419999999999999],[1739336400,0.38329999999999997],[1739422800,0.37890000000000001],[1739509200,0.37609999999999999],[1739595600,0.3735],[1739682000,0.3735],[1739768400,0.3735],[1739854800,0.3735],[1739941200,0.3735],[1740027600,0.37090000000000001],[1740114000,0.36509999999999998],[1740200400,0.3498],[1740286800,0.3498],[1740373200,0.3498],[1740459600,0.34589999999999999],[1740546000,0.35370000000000001],[1740632400,0.36599999999999999],[1740718800,0.34899999999999998],[1740805200,0.35930000000000001],[1740891600,0.35930000000000001],[1740978000,0.35930000000000001],[1741064400,0.35189999999999999],[1741150800,0.34279999999999999],[1741237200,0.35510000000000003],[1741323600,0.33000000000000002],[1741410000,null],[1741752000,0.31859999999999999],[1741838400,0.32779999999999998],[1741924800,0.3246],[1742011200,0.33589999999999998],[1742097600,0.33589999999999998],[1742184000,0.33589999999999998],[1742270400,0.34589999999999999],[1742356800,0.33810000000000001],[1742443200,0.34999999999999998],[1742529600,0.3513],[1742616000,0.34389999999999998],[1742702400,0.34389999999999998],[1742788800,0.34389999999999998],[1742875200,0.36549999999999999],[1742961600,0.35659999999999997],[1743048000,0.33929999999999999],[1743134400,0.3286],[1743220800,0.31869999999999998],[1743307200,0.31869999999999998],[1743393600,0.31869999999999998],[1743480000,0.3226],[1743566400,0.3281],[1743652800,0.3397],[1743739200,0.31],[1743825600,0.2954],[1743912000,0.2954],[1743998400,0.2954],[1744084800,0.29970000000000002],[1744171200,0.29709999999999998],[1744257600,0.33800000000000002],[1744344000,0.31909999999999999],[1744430400,0.3246],[1744516800,0.3246],[1744603200,0.3246],[1744689600,0.32900000000000001],[1744776000,0.33029999999999998],[1744862400,0.32629999999999998],[1744948800,0.32350000000000001],[1745035200,0.32350000000000001],[1745121600,0.32350000000000001],[1745208000,0.32350000000000001],[1745294400,0.31019999999999998],[1745380800,0.31940000000000002],[1745467200,0.33150000000000002],[1745553600,0.3453],[1745640000,0.35349999999999998],[1745726400,0.35349999999999998],[1745812800,0.35349999999999998],[1745899200,0.35580000000000001],[1745985600,0.35859999999999997],[1746072000,0.35820000000000002],[1746158400,0.37559999999999999],[1746244800,0.39450000000000002],[1746331200,0.39450000000000002],[1746417600,0.39450000000000002],[1746504000,0.40179999999999999],[1746590400,0.40450000000000003],[1746676800,0.40529999999999999],[1746763200,0.41360000000000002],[1746849600,0.41620000000000001],[1746936000,0.41620000000000001],[1747022400,0.41620000000000001],[1747108800,0.42980000000000002],[1747195200,0.44130000000000003],[1747281600,0.4425],[1747368000,0.43869999999999998],[1747454400,0.44500000000000001],[1747540800,0.44500000000000001],[1747627200,0.44500000000000001],[1747713600,0.44409999999999999],[1747800000,0.44750000000000001],[1747886400,0.43840000000000001],[1747972800,0.42459999999999998],[1748059200,0.42749999999999999],[1748145600,0.42749999999999999],[1748232000,0.42749999999999999],[1748318400,0.42749999999999999],[1748404800,0.43530000000000002],[1748491200,0.43509999999999999],[1748577600,0.43780000000000002],[1748664000,0.43659999999999999],[1748750400,0.43659999999999999],[1748836800,0.43659999999999999],[1748923200,0.43559999999999999],[1749009600,0.44569999999999999],[1749096000,0.44109999999999999],[1749182400,0.44729999999999998],[1749268800,0.45829999999999999],[1749355200,0.45829999999999999],[1749441600,0.45829999999999999],[1749528000,0.45579999999999998],[1749614400,0.44519999999999998],[1749700800,0.4587],[1749787200,0.45850000000000002],[1749873600,0.45419999999999999],[1749960000,0.45419999999999999],[1750046400,0.45419999999999999],[1750132800,0.4592],[1750219200,0.45379999999999998],[1750305600,0.46000000000000002],[1750392000,0.46000000000000002],[1750478400,0.4572],[1750564800,0.4572],[1750651200,0.4572],[1750737600,0.46460000000000001],[1750824000,0.47439999999999999],[1750910400,0.47249999999999998],[1750996800,0.47820000000000001],[1751083200,0.48110000000000003],[1751169600,0.48110000000000003],[1751256000,0.48110000000000003],[1751342400,0.47739999999999999],[1751428800,0.47039999999999998],[1751515200,0.47710000000000002],[1751601600,0.48299999999999998],[1751688000,0.48299999999999998],[1751774400,0.48299999999999998],[1751860800,0.48299999999999998],[1751947200,0.48249999999999998],[1752033600,0.4718],[1752120000,0.47570000000000001],[1752206400,0.47489999999999999],[1752292800,0.47899999999999998],[1752379200,0.47899999999999998],[1752465600,0.47899999999999998],[1752552000,0.48559999999999998],[1752638400,0.4844],[1752724800,0.4924],[1752811200,0.49769999999999998],[1752897600,0.49990000000000001],[1752984000,0.49990000000000001],[1753070400,0.49990000000000001],[1753156800,0.49280000000000002],[1753243200,0.4904],[1753329600,0.51359999999999995],[1753416000,0.51129999999999998],[1753502400,0.52470000000000006],[1753588800,0.52470000000000006],[1753675200,0.52470000000000006],[1753761600,0.52610000000000001],[1753848000,0.53010000000000002],[1753934400,0.53469999999999995],[1754020800,0.53580000000000005],[1754107200,null],[1758600000,0.3352],[1758686400,0.3342],[1758772800,null],[1758859200,0.33210000000000001],[1758945600,0.33789999999999998],[1759032000,0.33789999999999998],[1759118400,0.33789999999999998],[1759204800,0.3412],[1759291200,0.3468],[1759377600,0.35160000000000002],[1759464000,0.35320000000000001],[1759550400,0.35570000000000002],[1759636800,0.35570000000000002],[1759723200,0.35570000000000002],[1759809600,0.35570000000000002],[1759896000,0.34889999999999999],[1759982400,0.35770000000000002],[1760068800,0.34289999999999998],[1760155200,null],[1760500800,0.33560000000000001],[1760587200,0.33439999999999998],[1760673600,0.33150000000000002],[1760760000,null],[1761105600,0.34189999999999998],[1761192000,null],[1761278400,0.3372],[1761364800,0.34810000000000002],[1761451200,0.34810000000000002],[1761537600,0.34810000000000002],[1761624000,0.34860000000000002],[1761710400,0.3488],[1761796800,0.3609],[1761883200,0.34910000000000002],[1761969600,0.33539999999999998],[1762056000,0.33539999999999998],[1762146000,0.33539999999999998],[1762232400,0.32640000000000002],[1762318800,null],[1762491600,0.31979999999999997],[1762578000,0.32590000000000002],[1762664400,0.32590000000000002],[1762750800,0.32590000000000002],[1762837200,null],[1764046800,0.33600000000000002],[1764133200,0.33900000000000002],[1764219600,0.34599999999999997],[1764306000,0.34599999999999997],[1764392400,0.35210000000000002],[1764478800,0.35210000000000002],[1764565200,0.35210000000000002],[1764651600,0.34889999999999999],[1764738000,0.35010000000000002],[1764824400,0.36030000000000001],[1764910800,0.36049999999999999],[1764997200,0.36130000000000001],[1765083600,0.36130000000000001],[1765170000,0.36130000000000001],[1765256400,0.36249999999999999],[1765342800,0.3619],[1765429200,0.37759999999999999],[1765515600,0.38450000000000001],[1765602000,0.36530000000000001],[1765688400,0.36530000000000001],[1765774800,0.36530000000000001],[1765861200,0.36449999999999999],[1765947600,0.36049999999999999],[1766034000,0.3453],[1766120400,0.35160000000000002],[1766206800,0.35780000000000001],[1766293200,0.35780000000000001],[1766379600,0.35780000000000001],[1766466000,0.3674],[1766552400,0.36709999999999998],[1766638800,0.3649],[1766725200,0.3649],[1766811600,0.36649999999999999],[1766898000,0.36649999999999999],[1766984400,0.36649999999999999],[1767070800,0.36470000000000002],[1767157200,0.36030000000000001],[1767243600,0.35620000000000002],[1767330000,0.35620000000000002],[1767416400,0.37280000000000002],[1767502800,0.37280000000000002],[1767589200,0.37280000000000002],[1767675600,0.37940000000000002],[1767762000,0.3861],[1767848400,0.38519999999999999],[1767934800,0.36049999999999999],[1768021200,0.36099999999999999],[1768107600,0.36099999999999999],[1768194000,0.36099999999999999],[1768280400,0.36670000000000003],[1768366800,0.37180000000000002],[1768453200,0.37130000000000002],[1768539600,0.38679999999999998],[1768626000,0.39610000000000001],[1768712400,0.39610000000000001],[1768798800,0.39610000000000001],[1768885200,0.39610000000000001],[1768971600,0.39300000000000002],[1769058000,0.4007],[1769144400,0.40250000000000002],[1769230800,0.39450000000000002],[1769317200,0.39450000000000002],[1769403600,0.39450000000000002],[1769490000,0.39860000000000001],[1769576400,0.40239999999999998],[1769662800,0.39550000000000002],[1769749200,0.39650000000000002],[1769835600,0.39069999999999999],[1769922000,0.39069999999999999],[1770008400,0.39069999999999999],[1770094800,0.39739999999999998],[1770181200,0.40500000000000003],[1770267600,0.3856],[1770354000,0.40039999999999998],[1770440400,0.41930000000000001],[1770526800,0.41930000000000001],[1770613200,0.41930000000000001],[1770699600,0.4209],[1770786000,0.42330000000000001],[1770872400,0.42559999999999998],[1770958800,0.43009999999999998],[1771045200,0.43640000000000001],[1771131600,0.43640000000000001],[1771218000,0.43640000000000001],[1771304400,0.43640000000000001],[1771390800,0.43309999999999998],[1771477200,0.42580000000000001],[1771563600,0.44259999999999999],[1771650000,0.45479999999999998],[1771736400,0.45479999999999998],[1771822800,0.45479999999999998],[1771909200,0.44669999999999999],[1771995600,0.45850000000000002],[1772082000,0.45140000000000002],[1772168400,0.45979999999999999],[1772254800,0.47199999999999998],[1772341200,0.47199999999999998],[1772427600,0.47199999999999998],[1772514000,0.47949999999999998],[1772600400,0.47210000000000002],[1772686800,0.4783],[1772773200,0.46260000000000001],[1772859600,0.4481],[1772946000,0.4481],[1773028800,0.4481],[1773115200,0.46439999999999998],[1773201600,0.46710000000000002],[1773288000,0.4708],[1773374400,0.45900000000000002],[1773460800,0.45090000000000002],[1773547200,0.45090000000000002],[1773633600,0.45090000000000002],[1773720000,0.4667],[1773806400,0.47270000000000001],[1773892800,0.47149999999999997],[1773979200,0.48580000000000001],[1774065600,0.46820000000000001],[1774152000,0.46820000000000001],[1774238400,0.46820000000000001],[1774324800,0.48280000000000001],[1774411200,0.49969999999999998],[1774497600,0.50219999999999998],[1774584000,0.47720000000000001],[1774670400,0.48970000000000002],[1774756800,0.48970000000000002],[1774843200,0.48970000000000002],[1774929600,0.4728],[1775016000,0.49990000000000001],[1775102400,0.51980000000000004],[1775188800,0.52390000000000003]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.086749999999999994],[976078800,0.08931],[976165200,0.090929999999999997],[976251600,0.089389999999999997],[976338000,0.092679999999999998],[976424400,0.092679999999999998],[976510800,0.092679999999999998],[976597200,0.093920000000000003],[976683600,0.09579],[976770000,0.094049999999999995],[976856400,0.093079999999999996],[976942800,0.090310000000000001],[977029200,0.090310000000000001],[977115600,0.090310000000000001],[977202000,0.089870000000000005],[977288400,0.09418],[977374800,0.092560000000000003],[977461200,0.093820000000000001],[977547600,0.096409999999999996],[977634000,0.096409999999999996],[977720400,0.096409999999999996],[977806800,0.096409999999999996],[977893200,0.095570000000000002],[977979600,0.095460000000000003],[978066000,0.10050000000000001],[978152400,0.10050000000000001],[978238800,0.10050000000000001],[978325200,0.10050000000000001],[978411600,0.10050000000000001],[978498000,0.096540000000000001],[978584400,0.094880000000000006],[978670800,0.094509999999999997],[978757200,0.091980000000000006],[978843600,0.091980000000000006],[978930000,0.091980000000000006],[979016400,0.091749999999999998],[979102800,0.091450000000000004],[979189200,0.092090000000000005],[979275600,0.095259999999999997],[979362000,null],[979794000,0.094880000000000006],[979880400,null],[996897600,0.071139999999999995],[996984000,0.071139999999999995],[997070400,0.071139999999999995],[997156800,0.070910000000000001],[997243200,0.07077],[997329600,0.06991],[997416000,0.070330000000000004],[997502400,0.070620000000000002],[997588800,0.070620000000000002],[997675200,0.070620000000000002],[997761600,0.071440000000000003],[997848000,0.07177],[997934400,0.070959999999999995],[998020800,0.069900000000000004],[998107200,0.069790000000000005],[998193600,0.069790000000000005],[998280000,0.069790000000000005],[998366400,0.06923],[998452800,0.069239999999999996],[998539200,0.069970000000000004],[998625600,0.069139999999999993],[998712000,0.070980000000000001],[998798400,0.070980000000000001],[998884800,0.070980000000000001],[998971200,0.071419999999999997],[999057600,0.070470000000000005],[999144000,0.069389999999999993],[999230400,0.068400000000000002],[999316800,0.068470000000000003],[999403200,0.068470000000000003],[999489600,0.068470000000000003],[999576000,0.068470000000000003],[999662400,0.069690000000000002],[999748800,0.068709999999999993],[999835200,null],[999921600,0.065780000000000005],[1000008000,0.065780000000000005],[1000094400,0.065780000000000005],[1000180800,null],[1003982400,0.066549999999999998],[1004068800,null],[1029297600,0.074329999999999993],[1029384000,0.076090000000000005],[1029470400,0.076850000000000002],[1029556800,0.077039999999999997],[1029643200,0.077039999999999997],[1029729600,0.077039999999999997],[1029816000,0.078009999999999996],[1029902400,null],[1030161600,0.076880000000000004],[1030248000,0.076880000000000004],[1030334400,0.076880000000000004],[1030420800,0.078420000000000004],[1030507200,0.075679999999999997],[1030593600,0.0746],[1030680000,0.075450000000000003],[1030766400,0.075480000000000005],[1030852800,0.075480000000000005],[1030939200,0.075480000000000005],[1031025600,0.075480000000000005],[1031112000,0.074539999999999995],[1031198400,0.07442],[1031284800,0.074560000000000001],[1031371200,0.075810000000000002],[1031457600,0.075810000000000002],[1031544000,0.075810000000000002],[1031630400,0.076170000000000002],[1031716800,0.077520000000000006],[1031803200,0.077990000000000004],[1031889600,0.078020000000000006],[1031976000,0.076240000000000002],[1032062400,0.076240000000000002],[1032148800,0.076240000000000002],[1032235200,0.075859999999999997],[1032321600,0.072900000000000006],[1032408000,0.075259999999999994],[1032494400,0.075340000000000004],[1032580800,0.076270000000000004],[1032667200,0.076270000000000004],[1032753600,0.076270000000000004],[1032840000,0.074249999999999997],[1032926400,0.072120000000000004],[1033012800,0.073730000000000004],[1033099200,0.075319999999999998],[1033185600,0.075170000000000001],[1033272000,0.075170000000000001],[1033358400,0.075170000000000001],[1033444800,0.075910000000000005],[1033531200,0.078409999999999994],[1033617600,0.076069999999999999],[1033704000,0.075829999999999995],[1033790400,0.074440000000000006],[1033876800,0.074440000000000006],[1033963200,0.074440000000000006],[1034049600,0.072150000000000006],[1034136000,0.073130000000000001],[1034222400,0.071529999999999996],[1034308800,0.072730000000000003],[1034395200,0.073359999999999995],[1034481600,0.073359999999999995],[1034568000,0.073359999999999995],[1034654400,0.074469999999999995],[1034740800,0.075899999999999995],[1034827200,0.075170000000000001],[1034913600,0.076899999999999996],[1035000000,0.076649999999999996],[1035086400,0.076649999999999996],[1035172800,0.076649999999999996],[1035259200,0.078409999999999994],[1035345600,0.078100000000000003],[1035432000,0.079100000000000004],[1035518400,0.079020000000000007],[1035604800,0.079339999999999994],[1035691200,0.079339999999999994],[1035781200,0.079339999999999994],[1035867600,0.079740000000000005],[1035954000,0.078020000000000006],[1036040400,0.081490000000000007],[1036126800,0.080939999999999998],[1036213200,0.082500000000000004],[1036299600,0.082500000000000004],[1036386000,0.082500000000000004],[1036472400,0.081009999999999999],[1036558800,null],[1036731600,0.080199999999999994],[1036818000,0.080390000000000003],[1036904400,0.080390000000000003],[1036990800,0.080390000000000003],[1037077200,0.079649999999999999],[1037163600,0.080079999999999998],[1037250000,0.079820000000000002],[1037336400,0.080619999999999997],[1037422800,0.081280000000000005],[1037509200,0.081280000000000005],[1037595600,0.081280000000000005],[1037682000,0.080579999999999999],[1037768400,0.079990000000000006],[1037854800,0.081820000000000004],[1037941200,null],[1040792400,0.077780000000000002],[1040878800,0.077780000000000002],[1040965200,0.077460000000000001],[1041051600,0.076829999999999996],[1041138000,0.076829999999999996],[1041224400,0.076829999999999996],[1041310800,0.075969999999999996],[1041397200,null],[1041656400,0.07825],[1041742800,0.07825],[1041829200,0.07825],[1041915600,null],[1042088400,0.078710000000000002],[1042174800,null],[1042779600,0.081570000000000004],[1042866000,0.080939999999999998],[1042952400,0.080939999999999998],[1043038800,0.080939999999999998],[1043125200,0.080939999999999998],[1043211600,0.078750000000000001],[1043298000,null],[1091505600,0.070019999999999999],[1091592000,0.06923],[1091678400,0.069370000000000001],[1091764800,0.069190000000000002],[1091851200,0.068089999999999998],[1091937600,0.068089999999999998],[1092024000,0.068089999999999998],[1092110400,0.068769999999999998],[1092196800,0.070370000000000002],[1092283200,0.069320000000000007],[1092369600,0.068110000000000004],[1092456000,0.068059999999999996],[1092542400,0.068059999999999996],[1092628800,0.068059999999999996],[1092715200,0.07009],[1092801600,0.069620000000000001],[1092888000,0.069510000000000002],[1092974400,0.069870000000000002],[1093060800,0.070389999999999994],[1093147200,0.070389999999999994],[1093233600,0.070389999999999994],[1093320000,null],[1093406400,0.07102],[1093492800,0.071220000000000006],[1093579200,0.073760000000000006],[1093665600,0.074510000000000007],[1093752000,0.074510000000000007],[1093838400,0.074510000000000007],[1093924800,0.073700000000000002],[1094011200,0.076160000000000005],[1094097600,0.076590000000000005],[1094184000,0.078280000000000002],[1094270400,0.076939999999999995],[1094356800,0.076939999999999995],[1094443200,0.076939999999999995],[1094529600,0.076939999999999995],[1094616000,0.078179999999999999],[1094702400,0.079430000000000001],[1094788800,0.081589999999999996],[1094875200,0.081070000000000003],[1094961600,0.081070000000000003],[1095048000,0.081070000000000003],[1095134400,0.081320000000000003],[1095220800,0.080070000000000002],[1095307200,0.081210000000000004],[1095393600,0.081720000000000001],[1095480000,0.083000000000000004],[1095566400,0.083000000000000004],[1095652800,0.083000000000000004],[1095739200,0.084500000000000006],[1095825600,0.085760000000000003],[1095912000,0.083799999999999999],[1095998400,0.084449999999999997],[1096084800,0.083809999999999996],[1096171200,0.083809999999999996],[1096257600,0.083809999999999996],[1096344000,0.083119999999999999],[1096430400,0.085900000000000004],[1096516800,0.086249999999999993],[1096603200,0.08931],[1096689600,0.09035],[1096776000,0.09035],[1096862400,0.09035],[1096948800,0.091079999999999994],[1097035200,0.091380000000000003],[1097121600,0.090810000000000002],[1097208000,0.090020000000000003],[1097294400,0.090870000000000006],[1097380800,0.090870000000000006],[1097467200,0.090870000000000006],[1097553600,0.090840000000000004],[1097640000,0.091480000000000006],[1097726400,0.086970000000000006],[1097812800,0.085519999999999999],[1097899200,0.084190000000000001],[1097985600,0.084190000000000001],[1098072000,0.084190000000000001],[1098158400,0.085500000000000007],[1098244800,0.084089999999999998],[1098331200,0.086040000000000005],[1098417600,0.089719999999999994],[1098504000,0.088340000000000002],[1098590400,0.088340000000000002],[1098676800,0.088340000000000002],[1098763200,0.09078],[1098849600,0.091480000000000006],[1098936000,0.092189999999999994],[1099022400,0.092380000000000004],[1099108800,0.093520000000000006],[1099195200,0.093520000000000006],[1099285200,0.093520000000000006],[1099371600,0.094789999999999999],[1099458000,0.095030000000000003],[1099544400,0.097259999999999999],[1099630800,0.097680000000000003],[1099717200,0.10290000000000001],[1099803600,0.10290000000000001],[1099890000,0.10290000000000001],[1099976400,0.1024],[1100062800,0.1016],[1100149200,0.1007],[1100235600,0.1009],[1100322000,0.10199999999999999],[1100408400,0.10199999999999999],[1100494800,0.10199999999999999],[1100581200,0.1041],[1100667600,0.1041],[1100754000,0.1055],[1100840400,0.106],[1100926800,0.1052],[1101013200,0.1052],[1101099600,0.1052],[1101186000,0.1052],[1101272400,0.10440000000000001],[1101358800,0.1046],[1101445200,0.1046],[1101531600,0.1057],[1101618000,0.1057],[1101704400,0.1057],[1101790800,0.1057],[1101877200,0.10730000000000001],[1101963600,0.1116],[1102050000,0.109],[1102136400,0.10920000000000001],[1102222800,0.10920000000000001],[1102309200,0.10920000000000001],[1102395600,0.1095],[1102482000,0.1084],[1102568400,0.1079],[1102654800,0.1085],[1102741200,0.1085],[1102827600,0.1085],[1102914000,0.1085],[1103000400,0.10979999999999999],[1103086800,0.1116],[1103173200,0.1145],[1103259600,0.1163],[1103346000,0.1163],[1103432400,0.1163],[1103518800,0.1163],[1103605200,0.1186],[1103691600,0.1203],[1103778000,0.1192],[1103864400,0.1176],[1103950800,0.1176],[1104037200,0.1176],[1104123600,0.1176],[1104210000,0.11799999999999999],[1104296400,0.1183],[1104382800,0.1176],[1104469200,0.1183],[1104555600,0.11890000000000001],[1104642000,0.11890000000000001],[1104728400,0.11890000000000001],[1104814800,0.1188],[1104901200,0.11169999999999999],[1104987600,0.106],[1105074000,0.1086],[1105160400,0.10489999999999999],[1105246800,0.10489999999999999],[1105333200,0.10489999999999999],[1105419600,0.1069],[1105506000,0.1047],[1105592400,0.1051],[1105678800,0.1055],[1105765200,0.1076],[1105851600,0.1076],[1105938000,0.1076],[1106024400,0.1076],[1106110800,0.10780000000000001],[1106197200,0.1091],[1106283600,0.1091],[1106370000,0.111],[1106456400,0.111],[1106542800,0.111],[1106629200,0.1101],[1106715600,0.109],[1106802000,0.1109],[1106888400,0.1132],[1106974800,0.1129],[1107061200,0.1129],[1107147600,0.1129],[1107234000,0.11269999999999999],[1107320400,0.1133],[1107406800,0.1125],[1107493200,0.11269999999999999],[1107579600,0.1148],[1107666000,0.1148],[1107752400,0.1148],[1107838800,0.1145],[1107925200,0.1164],[1108011600,0.1159],[1108098000,0.1162],[1108184400,0.1173],[1108270800,0.1173],[1108357200,0.1173],[1108443600,0.1172],[1108530000,0.1176],[1108616400,0.1174],[1108702800,0.1173],[1108789200,0.11890000000000001],[1108875600,0.11890000000000001],[1108962000,0.11890000000000001],[1109048400,0.11890000000000001],[1109134800,0.1179],[1109221200,0.11840000000000001],[1109307600,0.1239],[1109394000,0.12759999999999999],[1109480400,0.12759999999999999],[1109566800,0.12759999999999999],[1109653200,0.1226],[1109739600,0.1225],[1109826000,0.12180000000000001],[1109912400,0.12130000000000001],[1109998800,0.1237],[1110085200,0.1237],[1110171600,0.1237],[1110258000,0.1245],[1110344400,0.1236],[1110430800,0.1234],[1110517200,0.1225],[1110603600,0.1222],[1110690000,0.1222],[1110776400,0.1222],[1110862800,0.12230000000000001],[1110949200,0.1173],[1111035600,0.1158],[1111122000,0.1187],[1111208400,0.11899999999999999],[1111294800,0.11899999999999999],[1111381200,0.11899999999999999],[1111467600,0.1173],[1111554000,0.11609999999999999],[1111640400,0.1148],[1111726800,0.1133],[1111813200,0.1133],[1111899600,0.1133],[1111986000,0.1133],[1112072400,0.1115],[1112158800,0.1116],[1112245200,0.11600000000000001],[1112331600,0.1173],[1112418000,0.1167],[1112504400,0.1167],[1112587200,0.1167],[1112673600,0.1168],[1112760000,0.1206],[1112846400,0.1192],[1112932800,0.11840000000000001],[1113019200,0.11849999999999999],[1113105600,0.11849999999999999],[1113192000,0.11849999999999999],[1113278400,0.1166],[1113364800,0.1138],[1113451200,0.1111],[1113537600,0.1084],[1113624000,0.1074],[1113710400,0.1074],[1113796800,0.1074],[1113883200,0.1081],[1113969600,0.1119],[1114056000,0.1106],[1114142400,0.1115],[1114228800,0.111],[1114315200,0.111],[1114401600,0.111],[1114488000,0.1133],[1114574400,0.11650000000000001],[1114660800,0.11260000000000001],[1114747200,0.1111],[1114833600,0.1129],[1114920000,0.1129],[1115006400,0.1129],[1115092800,0.114],[1115179200,0.11550000000000001],[1115265600,0.1188],[1115352000,0.1181],[1115438400,0.11840000000000001],[1115524800,0.11840000000000001],[1115611200,0.11840000000000001],[1115697600,0.11940000000000001],[1115784000,0.1183],[1115870400,0.11890000000000001],[1115956800,0.1152],[1116043200,0.1137],[1116129600,0.1137],[1116216000,0.1137],[1116302400,0.1135],[1116388800,0.11409999999999999],[1116475200,0.1172],[1116561600,0.11849999999999999],[1116648000,0.11749999999999999],[1116734400,0.11749999999999999],[1116820800,0.11749999999999999],[1116907200,0.11890000000000001],[1116993600,0.1193],[1117080000,0.11940000000000001],[1117166400,0.1221],[1117252800,0.122],[1117339200,0.122],[1117425600,0.122],[1117512000,0.122],[1117598400,0.1232],[1117684800,0.1232],[1117771200,0.1239],[1117857600,0.122],[1117944000,0.122],[1118030400,0.122],[1118116800,0.12130000000000001],[1118203200,0.1232],[1118289600,0.12330000000000001],[1118376000,0.1229],[1118462400,0.12470000000000001],[1118548800,0.12470000000000001],[1118635200,0.12470000000000001],[1118721600,0.12520000000000001],[1118808000,0.1313],[1118894400,0.1326],[1118980800,0.13739999999999999],[1119067200,0.13469999999999999],[1119153600,0.13469999999999999],[1119240000,0.13469999999999999],[1119326400,0.13350000000000001],[1119412800,0.1331],[1119499200,0.13539999999999999],[1119585600,0.1321],[1119672000,0.13159999999999999],[1119758400,0.13159999999999999],[1119844800,0.13159999999999999],[1119931200,0.1305],[1120017600,0.1338],[1120104000,0.13320000000000001],[1120190400,0.1313],[1120276800,0.13150000000000001],[1120363200,0.13150000000000001],[1120449600,0.13150000000000001],[1120536000,0.13150000000000001],[1120622400,0.1313],[1120708800,0.13600000000000001],[1120795200,0.1361],[1120881600,0.14269999999999999],[1120968000,0.14269999999999999],[1121054400,0.14269999999999999],[1121140800,0.14330000000000001],[1121227200,0.14330000000000001],[1121313600,0.1409],[1121400000,0.1401],[1121486400,0.1396],[1121572800,0.1396],[1121659200,0.1396],[1121745600,0.14019999999999999],[1121832000,0.14560000000000001],[1121918400,0.14860000000000001],[1122004800,0.1479],[1122091200,0.1464],[1122177600,0.1464],[1122264000,0.1464],[1122350400,0.1459],[1122436800,0.14419999999999999],[1122523200,0.1482],[1122609600,0.154],[1122696000,0.15010000000000001],[1122782400,0.15010000000000001],[1122868800,0.15010000000000001],[1122955200,0.069409999999999999],[1123041600,null],[1208923200,0.1769],[1209009600,null],[1210132800,0.16289999999999999],[1210219200,0.1633],[1210305600,null],[1213243200,0.17599999999999999],[1213329600,0.17660000000000001],[1213416000,0.1789],[1213502400,0.1789],[1213588800,0.1789],[1213675200,0.1835],[1213761600,0.18959999999999999],[1213848000,0.18940000000000001],[1213934400,0.18579999999999999],[1214020800,0.18440000000000001],[1214107200,0.18440000000000001],[1214193600,0.18440000000000001],[1214280000,0.18679999999999999],[1214366400,0.18010000000000001],[1214452800,0.1754],[1214539200,0.17369999999999999],[1214625600,0.1807],[1214712000,0.1807],[1214798400,0.1807],[1214884800,0.18210000000000001],[1214971200,0.1762],[1215057600,0.16869999999999999],[1215144000,0.16669999999999999],[1215230400,0.16669999999999999],[1215316800,0.16669999999999999],[1215403200,0.16669999999999999],[1215489600,0.1668],[1215576000,0.17219999999999999],[1215662400,0.17419999999999999],[1215748800,0.17660000000000001],[1215835200,0.1774],[1215921600,0.1774],[1216008000,0.1774],[1216094400,0.1827],[1216180800,0.1804],[1216267200,0.18149999999999999],[1216353600,0.17469999999999999],[1216440000,0.17130000000000001],[1216526400,0.17130000000000001],[1216612800,0.17130000000000001],[1216699200,0.18229999999999999],[1216785600,0.17860000000000001],[1216872000,null],[1217304000,0.1633],[1217390400,null],[1217476800,0.17460000000000001],[1217563200,null],[1282104000,0.091829999999999995],[1282190400,0.094960000000000003],[1282276800,0.095159999999999995],[1282363200,0.095549999999999996],[1282449600,0.095549999999999996],[1282536000,0.095549999999999996],[1282622400,0.095939999999999998],[1282708800,0.095089999999999994],[1282795200,0.093009999999999995],[1282881600,0.09239],[1282968000,0.094380000000000006],[1283054400,0.094380000000000006],[1283140800,0.094380000000000006],[1283227200,0.093770000000000006],[1283313600,0.094310000000000005],[1283400000,0.093310000000000004],[1283486400,0.094869999999999996],[1283572800,0.095070000000000002],[1283659200,0.095070000000000002],[1283745600,0.095070000000000002],[1283832000,0.095070000000000002],[1283918400,0.095750000000000002],[1284004800,0.096269999999999994],[1284091200,0.095369999999999996],[1284177600,0.094700000000000006],[1284264000,0.094700000000000006],[1284350400,0.094700000000000006],[1284436800,0.09425],[1284523200,0.094039999999999999],[1284609600,0.093179999999999999],[1284696000,0.093799999999999994],[1284782400,0.092859999999999998],[1284868800,0.092859999999999998],[1284955200,0.092859999999999998],[1285041600,0.093780000000000002],[1285128000,0.093219999999999997],[1285214400,0.092350000000000002],[1285300800,0.091230000000000006],[1285387200,0.091969999999999996],[1285473600,0.091969999999999996],[1285560000,0.091969999999999996],[1285646400,0.092079999999999995],[1285732800,0.091819999999999999],[1285819200,0.091170000000000001],[1285905600,0.090859999999999996],[1285992000,0.090279999999999999],[1286078400,0.090279999999999999],[1286164800,0.090279999999999999],[1286251200,0.091160000000000005],[1286337600,null],[1286424000,0.089419999999999999],[1286510400,0.089029999999999998],[1286596800,0.092149999999999996],[1286683200,0.092149999999999996],[1286769600,0.092149999999999996],[1286856000,0.093350000000000002],[1286942400,null],[1287028800,0.093969999999999998],[1287115200,0.093179999999999999],[1287201600,null],[1287547200,0.090789999999999996],[1287633600,null],[1659758400,0.3286],[1659844800,0.3286],[1659931200,0.3286],[1660017600,0.33610000000000001],[1660104000,0.34410000000000002],[1660190400,0.35560000000000003],[1660276800,0.35560000000000003],[1660363200,0.36430000000000001],[1660449600,0.36430000000000001],[1660536000,0.36430000000000001],[1660622400,0.35270000000000001],[1660708800,0.36080000000000001],[1660795200,0.35809999999999997],[1660881600,0.3579],[1660968000,0.34860000000000002],[1661054400,0.34860000000000002],[1661140800,0.34860000000000002],[1661227200,0.34960000000000002],[1661313600,0.36709999999999998],[1661400000,0.37709999999999999],[1661486400,0.39100000000000001],[1661572800,0.38300000000000001],[1661659200,0.38300000000000001],[1661745600,0.38300000000000001],[1661832000,0.3775],[1661918400,0.35859999999999997],[1662004800,0.34939999999999999],[1662091200,0.34179999999999999],[1662177600,0.34910000000000002],[1662264000,0.34910000000000002],[1662350400,0.34910000000000002],[1662436800,0.34910000000000002],[1662523200,0.34379999999999999],[1662609600,0.34570000000000001],[1662696000,0.35010000000000002],[1662782400,0.36570000000000003],[1662868800,0.36570000000000003],[1662955200,0.36570000000000003],[1663041600,0.34999999999999998],[1663128000,0.34229999999999999],[1663214400,0.3508],[1663300800,0.34060000000000001],[1663387200,0.3291],[1663473600,0.3291],[1663560000,0.3291],[1663646400,0.34439999999999998],[1663732800,0.34250000000000003],[1663819200,0.33760000000000001],[1663905600,0.3337],[1663992000,0.31490000000000001],[1664078400,0.31490000000000001],[1664164800,0.31490000000000001],[1664251200,0.31009999999999999],[1664337600,0.32079999999999997],[1664424000,0.33110000000000001],[1664510400,0.3145],[1664596800,0.31269999999999998],[1664683200,0.31269999999999998],[1664769600,0.31269999999999998],[1664856000,0.31669999999999998],[1664942400,0.33200000000000002],[1665028800,0.31480000000000002],[1665115200,0.31879999999999997],[1665201600,0.31130000000000002],[1665288000,0.31130000000000002],[1665374400,0.31130000000000002],[1665460800,0.3155],[1665547200,0.30570000000000003],[1665633600,0.30559999999999998],[1665720000,0.31850000000000001],[1665806400,0.28649999999999998],[1665892800,0.28649999999999998],[1665979200,0.28649999999999998],[1666065600,0.29370000000000002],[1666152000,0.30230000000000001],[1666238400,0.29820000000000002],[1666324800,0.30059999999999998],[1666411200,0.30170000000000002],[1666497600,0.30170000000000002],[1666584000,0.30170000000000002],[1666670400,0.28739999999999999],[1666756800,0.30549999999999999],[1666843200,0.2999],[1666929600,0.30630000000000002],[1667016000,0.30359999999999998],[1667102400,0.30359999999999998],[1667188800,0.30359999999999998],[1667275200,0.31159999999999999],[1667361600,0.31580000000000003],[1667448000,0.3049],[1667534400,null],[1669438800,0.30580000000000002],[1669525200,0.30580000000000002],[1669611600,0.30580000000000002],[1669698000,null],[1669784400,0.30370000000000003],[1669870800,null],[1672981200,0.2792],[1673067600,0.2908],[1673154000,0.2908],[1673240400,0.2908],[1673326800,0.29070000000000001],[1673413200,null],[1674104400,0.29580000000000001],[1674190800,0.28849999999999998],[1674277200,0.29920000000000002],[1674363600,0.29920000000000002],[1674450000,0.29920000000000002],[1674536400,0.3009],[1674622800,0.2999],[1674709200,0.30170000000000002],[1674795600,0.30990000000000001],[1674882000,0.30809999999999998],[1674968400,0.30809999999999998],[1675054800,0.30809999999999998],[1675141200,0.30330000000000001],[1675227600,0.31719999999999998],[1675314000,0.32300000000000001],[1675400400,0.32979999999999998],[1675486800,0.32290000000000002],[1675573200,0.32290000000000002],[1675659600,0.32290000000000002],[1675746000,0.3226],[1675832400,0.31540000000000001],[1675918800,null],[1676091600,0.30620000000000003],[1676178000,0.30620000000000003],[1676264400,0.30620000000000003],[1676350800,null],[1677560400,0.30170000000000002],[1677646800,0.30220000000000002],[1677733200,0.3034],[1677819600,0.31909999999999999],[1677906000,0.32079999999999997],[1677992400,0.32079999999999997],[1678078800,0.32079999999999997],[1678165200,0.3135],[1678251600,0.30769999999999997],[1678338000,0.31540000000000001],[1678424400,0.30380000000000001],[1678510800,0.28999999999999998],[1678597200,0.28999999999999998],[1678680000,0.28999999999999998],[1678766400,0.2838],[1678852800,0.29139999999999999],[1678939200,null],[1679544000,0.28189999999999998],[1679630400,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659585600,0.32940000000000003],[1659672000,0.33360000000000001],[1659758400,0.33510000000000001],[1659844800,0.33510000000000001],[1659931200,0.33510000000000001],[1660017600,0.33800000000000002],[1660104000,0.33510000000000001],[1660190400,0.3387],[1660276800,null],[1660363200,0.34370000000000001],[1660449600,0.34370000000000001],[1660536000,0.34370000000000001],[1660622400,0.34689999999999999],[1660708800,0.34960000000000002],[1660795200,0.34810000000000002],[1660881600,0.34549999999999997],[1660968000,0.34039999999999998],[1661054400,0.34039999999999998],[1661140800,0.34039999999999998],[1661227200,0.33650000000000002],[1661313600,0.33439999999999998],[1661400000,0.33829999999999999],[1661486400,0.3417],[1661572800,0.33239999999999997],[1661659200,0.33239999999999997],[1661745600,0.33239999999999997],[1661832000,0.33400000000000002],[1661918400,0.33029999999999998],[1662004800,0.32729999999999998],[1662091200,0.33019999999999999],[1662177600,0.32640000000000002],[1662264000,0.32640000000000002],[1662350400,0.32640000000000002],[1662436800,0.32640000000000002],[1662523200,0.32890000000000003],[1662609600,0.34010000000000001],[1662696000,0.34229999999999999],[1662782400,0.3422],[1662868800,0.3422],[1662955200,0.3422],[1663041600,0.34329999999999999],[1663128000,0.33660000000000001],[1663214400,0.33600000000000002],[1663300800,0.33629999999999999],[1663387200,0.33079999999999998],[1663473600,0.33079999999999998],[1663560000,0.33079999999999998],[1663646400,0.3372],[1663732800,0.33119999999999999],[1663819200,0.32840000000000003],[1663905600,0.32269999999999999],[1663992000,0.32129999999999997],[1664078400,0.32129999999999997],[1664164800,0.32129999999999997],[1664251200,0.31990000000000002],[1664337600,0.31640000000000001],[1664424000,0.31900000000000001],[1664510400,0.30969999999999998],[1664596800,0.30669999999999997],[1664683200,0.30669999999999997],[1664769600,0.30669999999999997],[1664856000,0.313],[1664942400,0.32250000000000001],[1665028800,0.31740000000000002],[1665115200,0.29899999999999999],[1665201600,0.28870000000000001],[1665288000,0.28870000000000001],[1665374400,0.28870000000000001],[1665460800,0.28989999999999999],[1665547200,0.28870000000000001],[1665633600,0.28510000000000002],[1665720000,0.28889999999999999],[1665806400,0.28160000000000002],[1665892800,0.28160000000000002],[1665979200,0.28160000000000002],[1666065600,0.28949999999999998],[1666152000,0.29649999999999999],[1666238400,0.29389999999999999],[1666324800,0.2893],[1666411200,0.29220000000000002],[1666497600,0.29220000000000002],[1666584000,0.29220000000000002],[1666670400,0.29409999999999997],[1666756800,0.29809999999999998],[1666843200,0.29339999999999999],[1666929600,0.29720000000000002],[1667016000,0.29499999999999998],[1667102400,0.29499999999999998],[1667188800,0.29499999999999998],[1667275200,0.29389999999999999],[1667361600,0.2903],[1667448000,0.2878],[1667534400,0.29060000000000002],[1667620800,0.2878],[1667707200,0.2878],[1667797200,0.2878],[1667883600,0.29049999999999998],[1667970000,0.2923],[1668056400,0.29110000000000003],[1668142800,0.30120000000000002],[1668229200,null],[1668834000,0.2989],[1668920400,0.2989],[1669006800,0.2989],[1669093200,0.3004],[1669179600,0.30099999999999999],[1669266000,0.30320000000000003],[1669352400,0.30320000000000003],[1669438800,0.30549999999999999],[1669525200,0.30549999999999999],[1669611600,0.30549999999999999],[1669698000,0.30480000000000002],[1669784400,0.30559999999999998],[1669870800,0.31290000000000001],[1669957200,0.31409999999999999],[1670043600,0.31690000000000002],[1670130000,0.31690000000000002],[1670216400,0.31690000000000002],[1670302800,0.31380000000000002],[1670389200,0.3085],[1670475600,0.30509999999999998],[1670562000,0.30780000000000002],[1670648400,0.3075],[1670734800,0.3075],[1670821200,0.3075],[1670907600,0.3095],[1670994000,0.30890000000000001],[1671080400,0.30759999999999998],[1671166800,0.30099999999999999],[1671253200,0.29530000000000001],[1671339600,0.29530000000000001],[1671426000,0.29530000000000001],[1671512400,0.2893],[1671598800,0.28939999999999999],[1671685200,0.29310000000000003],[1671771600,0.28810000000000002],[1671858000,0.2898],[1671944400,0.2898],[1672030800,0.2898],[1672117200,0.2898],[1672203600,0.28889999999999999],[1672290000,0.28539999999999999],[1672376400,0.28920000000000001],[1672462800,0.28620000000000001],[1672549200,0.28620000000000001],[1672635600,0.28620000000000001],[1672722000,0.28620000000000001],[1672808400,0.28589999999999999],[1672894800,0.28739999999999999],[1672981200,0.27929999999999999],[1673067600,0.28670000000000001],[1673154000,0.28670000000000001],[1673240400,0.28670000000000001],[1673326800,null],[1678424400,0.29389999999999999],[1678510800,0.28889999999999999],[1678597200,0.28889999999999999],[1678680000,0.28889999999999999],[1678766400,0.29220000000000002],[1678852800,0.30020000000000002],[1678939200,0.30199999999999999],[1679025600,0.30380000000000001],[1679112000,0.29609999999999997],[1679198400,0.29609999999999997],[1679284800,0.29609999999999997],[1679371200,0.29820000000000002],[1679457600,0.29580000000000001],[1679544000,0.29149999999999998],[1679630400,0.28849999999999998],[1679716800,0.29549999999999998],[1679803200,0.29549999999999998],[1679889600,0.29549999999999998],[1679976000,0.29389999999999999],[1680062400,0.29559999999999997],[1680148800,0.3004],[1680235200,0.30470000000000003],[1680321600,0.30780000000000002],[1680408000,0.30780000000000002],[1680494400,0.30780000000000002],[1680580800,0.30669999999999997],[1680667200,0.30620000000000003],[1680753600,0.30249999999999999],[1680840000,0.30370000000000003],[1680926400,0.30370000000000003],[1681012800,0.30370000000000003],[1681099200,0.30370000000000003],[1681185600,0.30320000000000003],[1681272000,0.30399999999999999],[1681358400,0.307],[1681444800,0.30919999999999997],[1681531200,0.30730000000000002],[1681617600,0.30730000000000002],[1681704000,0.30730000000000002],[1681790400,0.31169999999999998],[1681876800,0.31],[1681963200,0.31040000000000001],[1682049600,0.313],[1682136000,0.3145],[1682222400,0.3145],[1682308800,0.3145],[1682395200,0.3155],[1682481600,0.31530000000000002],[1682568000,0.31109999999999999],[1682654400,0.314],[1682740800,0.32979999999999998],[1682827200,0.32979999999999998],[1682913600,0.32979999999999998],[1683000000,0.33150000000000002],[1683086400,0.33410000000000001],[1683172800,0.3377],[1683259200,0.33750000000000002],[1683345600,0.33900000000000002],[1683432000,0.33900000000000002],[1683518400,0.33900000000000002],[1683604800,0.33939999999999998],[1683691200,0.3412],[1683777600,0.34389999999999998],[1683864000,0.34350000000000003],[1683950400,0.34310000000000002],[1684036800,0.34310000000000002],[1684123200,0.34310000000000002],[1684209600,0.3422],[1684296000,0.3392],[1684382400,0.3372],[1684468800,0.3357],[1684555200,0.3347],[1684641600,0.3347],[1684728000,0.3347],[1684814400,0.3327],[1684900800,0.3291],[1684987200,0.32740000000000002],[1685073600,0.32769999999999999],[1685160000,0.32729999999999998],[1685246400,0.32729999999999998],[1685332800,0.32729999999999998],[1685419200,0.32729999999999998],[1685505600,0.3306],[1685592000,0.32969999999999999],[1685678400,0.33229999999999998],[1685764800,0.33750000000000002],[1685851200,0.33750000000000002],[1685937600,0.33750000000000002],[1686024000,0.33560000000000001],[1686110400,0.33700000000000002],[1686196800,0.33400000000000002],[1686283200,0.33639999999999998],[1686369600,0.33629999999999999],[1686456000,0.33629999999999999],[1686542400,0.33629999999999999],[1686628800,0.33900000000000002],[1686715200,0.3392],[1686801600,0.3407],[1686888000,0.34200000000000003],[1686974400,0.34410000000000002],[1687060800,0.34410000000000002],[1687147200,0.34410000000000002],[1687233600,0.34410000000000002],[1687320000,0.34660000000000002],[1687406400,0.34799999999999998],[1687492800,0.35070000000000001],[1687579200,0.34789999999999999],[1687665600,0.34789999999999999],[1687752000,0.34789999999999999],[1687838400,0.35010000000000002],[1687924800,0.35880000000000001],[1688011200,0.35570000000000002],[1688097600,0.36199999999999999],[1688184000,0.36820000000000003],[1688270400,0.36820000000000003],[1688356800,0.36820000000000003],[1688443200,0.3644],[1688529600,0.3644],[1688616000,0.3639],[1688702400,0.36309999999999998],[1688788800,0.36099999999999999],[1688875200,0.36099999999999999],[1688961600,0.36099999999999999],[1689048000,0.36430000000000001],[1689134400,0.3614],[1689220800,0.36009999999999998],[1689307200,0.36249999999999999],[1689393600,0.36249999999999999],[1689480000,0.36249999999999999],[1689566400,0.36249999999999999],[1689652800,0.36320000000000002],[1689739200,0.36059999999999998],[1689825600,0.36249999999999999],[1689912000,0.37240000000000001],[1689998400,0.37469999999999998],[1690084800,0.37469999999999998],[1690171200,0.37469999999999998],[1690257600,0.3725],[1690344000,0.3705],[1690430400,0.36840000000000001],[1690516800,0.36509999999999998],[1690603200,0.36530000000000001],[1690689600,0.36530000000000001],[1690776000,0.36530000000000001],[1690862400,0.36459999999999998],[1690948800,null],[1692676800,0.28620000000000001],[1692763200,null],[1694145600,0.28410000000000002],[1694232000,0.28239999999999998],[1694318400,0.28239999999999998],[1694404800,0.28239999999999998],[1694491200,null],[1694577600,0.28670000000000001],[1694664000,0.29070000000000001],[1694750400,0.2898],[1694836800,0.28970000000000001],[1694923200,0.28970000000000001],[1695009600,0.28970000000000001],[1695096000,0.28649999999999998],[1695182400,0.2873],[1695268800,0.28760000000000002],[1695355200,0.28339999999999999],[1695441600,0.28079999999999999],[1695528000,0.28079999999999999],[1695614400,0.28079999999999999],[1695700800,0.28029999999999999],[1695787200,0.27879999999999999],[1695873600,0.27679999999999999],[1695960000,0.27739999999999998],[1696046400,null],[1696392000,0.27210000000000001],[1696478400,0.27429999999999999],[1696564800,0.27400000000000002],[1696651200,0.2752],[1696737600,0.2752],[1696824000,0.2752],[1696910400,0.27810000000000001],[1696996800,0.27839999999999998],[1697083200,0.27850000000000003],[1697169600,0.27600000000000002],[1697256000,0.2777],[1697342400,0.2777],[1697428800,0.2777],[1697515200,0.27979999999999999],[1697601600,0.28039999999999998],[1697688000,0.27679999999999999],[1697774400,0.27410000000000001],[1697860800,0.2732],[1697947200,0.2732],[1698033600,0.2732],[1698120000,0.27200000000000002],[1698206400,0.27079999999999999],[1698292800,0.2782],[1698379200,0.27579999999999999],[1698465600,0.27560000000000001],[1698552000,0.27560000000000001],[1698638400,0.27560000000000001],[1698724800,0.27829999999999999],[1698811200,0.27989999999999998],[1698897600,0.2802],[1698984000,0.28670000000000001],[1699070400,0.29110000000000003],[1699156800,0.29110000000000003],[1699246800,0.29110000000000003],[1699333200,0.29239999999999999],[1699419600,0.29389999999999999],[1699506000,0.2949],[1699592400,0.29549999999999998],[1699678800,0.29709999999999998],[1699765200,0.29709999999999998],[1699851600,0.29709999999999998],[1699938000,0.29720000000000002],[1700024400,0.30099999999999999],[1700110800,0.29849999999999999],[1700197200,0.30149999999999999],[1700283600,0.30209999999999998],[1700370000,0.30209999999999998],[1700456400,0.30209999999999998],[1700542800,0.30309999999999998],[1700629200,0.3034],[1700715600,0.30380000000000001],[1700802000,0.30380000000000001],[1700888400,0.30480000000000002],[1700974800,0.30480000000000002],[1701061200,0.30480000000000002],[1701147600,0.3044],[1701234000,0.30370000000000003],[1701320400,0.30449999999999999],[1701406800,0.30740000000000001],[1701493200,0.31380000000000002],[1701579600,0.31380000000000002],[1701666000,0.31380000000000002],[1701752400,0.3135],[1701838800,0.31069999999999998],[1701925200,0.31340000000000001],[1702011600,0.31390000000000001],[1702098000,0.31459999999999999],[1702184400,0.31459999999999999],[1702270800,0.31459999999999999],[1702357200,0.31440000000000001],[1702443600,0.3196],[1702530000,0.32579999999999998],[1702616400,0.31979999999999997],[1702702800,0.31759999999999999],[1702789200,0.31759999999999999],[1702875600,0.31759999999999999],[1702962000,0.318],[1703048400,0.31780000000000003],[1703134800,0.316],[1703221200,0.31680000000000003],[1703307600,0.31950000000000001],[1703394000,0.31950000000000001],[1703480400,0.31950000000000001],[1703566800,0.31950000000000001],[1703653200,0.32050000000000001],[1703739600,0.3231],[1703826000,0.32469999999999999],[1703912400,0.32519999999999999],[1703998800,0.32519999999999999],[1704085200,0.32519999999999999],[1704171600,0.32519999999999999],[1704258000,0.32500000000000001],[1704344400,0.3196],[1704430800,0.32150000000000001],[1704517200,0.31990000000000002],[1704603600,0.31990000000000002],[1704690000,0.31990000000000002],[1704776400,0.32229999999999998],[1704862800,0.32229999999999998],[1704949200,0.32340000000000002],[1705035600,0.32100000000000001],[1705122000,0.32300000000000001],[1705208400,0.32300000000000001],[1705294800,0.32300000000000001],[1705381200,0.32300000000000001],[1705467600,0.3221],[1705554000,0.32250000000000001],[1705640400,0.32550000000000001],[1705726800,0.3271],[1705813200,0.3271],[1705899600,0.3271],[1705986000,0.32840000000000003],[1706072400,0.32990000000000003],[1706158800,0.32750000000000001],[1706245200,0.33040000000000003],[1706331600,0.3327],[1706418000,0.3327],[1706504400,0.3327],[1706590800,0.33400000000000002],[1706677200,0.3352],[1706763600,0.33079999999999998],[1706850000,0.33850000000000002],[1706936400,0.33760000000000001],[1707022800,0.33760000000000001],[1707109200,0.33760000000000001],[1707195600,0.33529999999999999],[1707282000,0.33739999999999998],[1707368400,0.33779999999999999],[1707454800,0.3392],[1707541200,0.33779999999999999],[1707627600,0.33779999999999999],[1707714000,0.33779999999999999],[1707800400,0.33800000000000002],[1707886800,0.34260000000000002],[1707973200,0.3513],[1708059600,0.3533],[1708146000,0.35360000000000003],[1708232400,0.35360000000000003],[1708318800,0.35360000000000003],[1708405200,0.35360000000000003],[1708491600,0.35299999999999998],[1708578000,0.35339999999999999],[1708664400,0.35630000000000001],[1708750800,0.35909999999999997],[1708837200,0.35909999999999997],[1708923600,0.35909999999999997],[1709010000,0.35949999999999999],[1709096400,0.36099999999999999],[1709182800,0.36409999999999998],[1709269200,0.3594],[1709355600,0.35970000000000002],[1709442000,0.35970000000000002],[1709528400,0.35970000000000002],[1709614800,0.3629],[1709701200,0.35859999999999997],[1709787600,0.35920000000000002],[1709874000,0.35999999999999999],[1709960400,0.36180000000000001],[1710046800,0.36180000000000001],[1710129600,0.36180000000000001],[1710216000,0.36120000000000002],[1710302400,0.3629],[1710388800,0.36530000000000001],[1710475200,0.36399999999999999],[1710561600,0.36559999999999998],[1710648000,0.36559999999999998],[1710734400,0.36559999999999998],[1710820800,0.3669],[1710907200,0.36730000000000002],[1710993600,0.36890000000000001],[1711080000,0.37309999999999999],[1711166400,0.375],[1711252800,0.375],[1711339200,0.375],[1711425600,0.374],[1711512000,0.37469999999999998],[1711598400,0.38100000000000001],[1711684800,0.379],[1711771200,0.379],[1711857600,0.379],[1711944000,0.379],[1712030400,0.37530000000000002],[1712116800,0.37109999999999999],[1712203200,0.37269999999999998],[1712289600,0.36699999999999999],[1712376000,0.36890000000000001],[1712462400,0.36890000000000001],[1712548800,0.36890000000000001],[1712635200,0.37030000000000002],[1712721600,0.37030000000000002],[1712808000,0.37030000000000002],[1712894400,0.36880000000000002],[1712980800,0.3649],[1713067200,0.3649],[1713153600,0.3649],[1713240000,0.3624],[1713326400,0.36249999999999999],[1713412800,0.36620000000000003],[1713499200,0.36670000000000003],[1713585600,0.36799999999999999],[1713672000,0.36799999999999999],[1713758400,0.36799999999999999],[1713844800,0.3735],[1713931200,0.37290000000000001],[1714017600,0.37509999999999999],[1714104000,0.377],[1714190400,0.37580000000000002],[1714276800,0.37580000000000002],[1714363200,0.37580000000000002],[1714449600,0.37909999999999999],[1714536000,0.376],[1714622400,0.36330000000000001],[1714708800,0.36549999999999999],[1714795200,0.36420000000000002],[1714881600,0.36420000000000002],[1714968000,0.36420000000000002],[1715054400,0.3674],[1715140800,0.37030000000000002],[1715227200,0.36770000000000003],[1715313600,0.36969999999999997],[1715400000,0.37069999999999997],[1715486400,0.37069999999999997],[1715572800,0.37069999999999997],[1715659200,0.36940000000000001],[1715745600,0.36930000000000002],[1715832000,0.36940000000000001],[1715918400,0.36870000000000003],[1716004800,0.36909999999999998],[1716091200,0.36909999999999998],[1716177600,0.36909999999999998],[1716264000,0.36630000000000001],[1716350400,0.3664],[1716436800,0.36630000000000001],[1716523200,0.3639],[1716609600,0.36630000000000001],[1716696000,0.36630000000000001],[1716782400,0.36630000000000001],[1716868800,0.36630000000000001],[1716955200,0.35820000000000002],[1717041600,0.35439999999999999],[1717128000,0.35570000000000002],[1717214400,0.3619],[1717300800,0.3619],[1717387200,0.3619],[1717473600,0.3629],[1717560000,0.3664],[1717646400,0.36849999999999999],[1717732800,0.36499999999999999],[1717819200,0.3639],[1717905600,0.3639],[1717992000,0.3639],[1718078400,0.36499999999999999],[1718164800,0.36309999999999998],[1718251200,0.3664],[1718337600,0.36520000000000002],[1718424000,0.36530000000000001],[1718510400,0.36530000000000001],[1718596800,0.36530000000000001],[1718683200,0.37180000000000002],[1718769600,0.37180000000000002],[1718856000,0.37180000000000002],[1718942400,0.3705],[1719028800,0.37209999999999999],[1719115200,0.37209999999999999],[1719201600,0.37209999999999999],[1719288000,0.37709999999999999],[1719374400,0.3755],[1719460800,0.37490000000000001],[1719547200,0.37769999999999998],[1719633600,0.3765],[1719720000,0.3765],[1719806400,0.3765],[1719892800,0.37169999999999997],[1719979200,0.37290000000000001],[1720065600,0.37240000000000001],[1720152000,0.37240000000000001],[1720238400,0.37519999999999998],[1720324800,0.37519999999999998],[1720411200,0.37519999999999998],[1720497600,0.37740000000000001],[1720584000,0.37769999999999998],[1720670400,0.38040000000000002],[1720756800,0.38850000000000001],[1720843200,0.39279999999999998],[1720929600,0.39279999999999998],[1721016000,0.39279999999999998],[1721102400,0.39550000000000002],[1721188800,0.40600000000000003],[1721275200,0.40649999999999997],[1721361600,0.40439999999999998],[1721448000,0.40339999999999998],[1721534400,0.40339999999999998],[1721620800,0.40339999999999998],[1721707200,0.40820000000000001],[1721793600,0.39679999999999999],[1721880000,0.3967],[1721966400,0.37580000000000002],[1722052800,0.38109999999999999],[1722139200,0.38109999999999999],[1722225600,0.38109999999999999],[1722312000,0.38479999999999998],[1722398400,0.3851],[1722484800,0.38679999999999998],[1722571200,null],[1723089600,0.32119999999999999],[1723176000,0.32190000000000002],[1723262400,0.32029999999999997],[1723348800,0.32029999999999997],[1723435200,0.32029999999999997],[1723521600,0.31569999999999998],[1723608000,null],[1723694400,0.32040000000000002],[1723780800,null],[1725508800,0.32990000000000003],[1725595200,0.3266],[1725681600,0.32200000000000001],[1725768000,0.32200000000000001],[1725854400,0.32200000000000001],[1725940800,0.32550000000000001],[1726027200,0.32700000000000001],[1726113600,0.32469999999999999],[1726200000,0.32540000000000002],[1726286400,null],[1738126800,0.3347],[1738213200,0.32840000000000003],[1738299600,0.33900000000000002],[1738386000,0.33829999999999999],[1738472400,0.33829999999999999],[1738558800,0.33829999999999999],[1738645200,0.34320000000000001],[1738731600,0.33960000000000001],[1738818000,0.34150000000000003],[1738904400,0.34339999999999998],[1738990800,0.34210000000000002],[1739077200,0.34210000000000002],[1739163600,0.34210000000000002],[1739250000,0.34210000000000002],[1739336400,0.34389999999999998],[1739422800,0.34570000000000001],[1739509200,0.34770000000000001],[1739595600,0.3589],[1739682000,0.3589],[1739768400,0.3589],[1739854800,0.3589],[1739941200,0.3548],[1740027600,0.35520000000000002],[1740114000,0.35799999999999998],[1740200400,0.3599],[1740286800,0.3599],[1740373200,0.3599],[1740459600,0.36159999999999998],[1740546000,0.3629],[1740632400,0.36059999999999998],[1740718800,0.36099999999999999],[1740805200,0.36770000000000003],[1740891600,0.36770000000000003],[1740978000,0.36770000000000003],[1741064400,0.37240000000000001],[1741150800,0.36809999999999998],[1741237200,0.36899999999999999],[1741323600,0.36249999999999999],[1741410000,0.36709999999999998],[1741496400,0.36709999999999998],[1741579200,0.36709999999999998],[1741665600,0.36499999999999999],[1741752000,0.36370000000000002],[1741838400,0.36159999999999998],[1741924800,0.36009999999999998],[1742011200,0.36470000000000002],[1742097600,0.36470000000000002],[1742184000,0.36470000000000002],[1742270400,0.37040000000000001],[1742356800,0.36720000000000003],[1742443200,0.36749999999999999],[1742529600,0.36749999999999999],[1742616000,0.36480000000000001],[1742702400,0.36480000000000001],[1742788800,0.36480000000000001],[1742875200,0.36940000000000001],[1742961600,0.3715],[1743048000,0.37069999999999997],[1743134400,0.374],[1743220800,0.372],[1743307200,0.372],[1743393600,0.372],[1743480000,0.37740000000000001],[1743566400,0.37990000000000002],[1743652800,0.38290000000000002],[1743739200,0.38869999999999999],[1743825600,0.37059999999999998],[1743912000,0.37059999999999998],[1743998400,0.37059999999999998],[1744084800,0.36359999999999998],[1744171200,0.35720000000000002],[1744257600,0.37509999999999999],[1744344000,0.37659999999999999],[1744430400,0.38250000000000001],[1744516800,0.38250000000000001],[1744603200,0.38250000000000001],[1744689600,0.38629999999999998],[1744776000,0.38550000000000001],[1744862400,0.38269999999999998],[1744948800,0.38229999999999997],[1745035200,0.38229999999999997],[1745121600,0.38229999999999997],[1745208000,0.38229999999999997],[1745294400,0.37609999999999999],[1745380800,0.38329999999999997],[1745467200,0.38190000000000002],[1745553600,0.3826],[1745640000,0.38900000000000001],[1745726400,0.38900000000000001],[1745812800,0.38900000000000001],[1745899200,0.39229999999999998],[1745985600,0.39400000000000002],[1746072000,0.39879999999999999],[1746158400,0.39510000000000001],[1746244800,0.39660000000000001],[1746331200,0.39660000000000001],[1746417600,0.39660000000000001],[1746504000,0.39660000000000001],[1746590400,0.39660000000000001],[1746676800,0.39700000000000002],[1746763200,0.39479999999999998],[1746849600,0.39450000000000002],[1746936000,0.39450000000000002],[1747022400,0.39450000000000002],[1747108800,0.3841],[1747195200,0.37869999999999998],[1747281600,0.3785],[1747368000,0.39029999999999998],[1747454400,0.39500000000000002],[1747540800,0.39500000000000002],[1747627200,0.39500000000000002],[1747713600,0.39939999999999998],[1747800000,0.40310000000000001],[1747886400,0.40229999999999999],[1747972800,0.39950000000000002],[1748059200,0.40079999999999999],[1748145600,0.40079999999999999],[1748232000,0.40079999999999999],[1748318400,0.40079999999999999],[1748404800,0.40350000000000003],[1748491200,0.40260000000000001],[1748577600,0.40350000000000003],[1748664000,0.40720000000000001],[1748750400,0.40720000000000001],[1748836800,0.40720000000000001],[1748923200,0.40629999999999999],[1749009600,0.40479999999999999],[1749096000,0.40200000000000002],[1749182400,0.4012],[1749268800,0.40029999999999999],[1749355200,0.40029999999999999],[1749441600,0.40029999999999999],[1749528000,0.39589999999999997],[1749614400,0.39389999999999997],[1749700800,0.39510000000000001],[1749787200,0.3997],[1749873600,0.39789999999999998],[1749960000,0.39789999999999998],[1750046400,0.39789999999999998],[1750132800,0.39429999999999998],[1750219200,0.3926],[1750305600,0.39200000000000002],[1750392000,0.39200000000000002],[1750478400,0.39179999999999998],[1750564800,0.39179999999999998],[1750651200,0.39179999999999998],[1750737600,0.3957],[1750824000,0.3967],[1750910400,0.38640000000000002],[1750996800,0.38779999999999998],[1751083200,0.38640000000000002],[1751169600,0.38640000000000002],[1751256000,0.38640000000000002],[1751342400,0.39050000000000001],[1751428800,0.38669999999999999],[1751515200,0.37930000000000003],[1751601600,0.38390000000000002],[1751688000,0.38390000000000002],[1751774400,0.38390000000000002],[1751860800,0.38390000000000002],[1751947200,0.38540000000000002],[1752033600,0.38019999999999998],[1752120000,0.38290000000000002],[1752206400,0.38269999999999998],[1752292800,0.38450000000000001],[1752379200,0.38450000000000001],[1752465600,0.38450000000000001],[1752552000,0.38969999999999999],[1752638400,0.3861],[1752724800,0.38619999999999999],[1752811200,0.3836],[1752897600,0.38340000000000002],[1752984000,0.38340000000000002],[1753070400,0.38340000000000002],[1753156800,0.38229999999999997],[1753243200,0.38719999999999999],[1753329600,0.3881],[1753416000,0.39069999999999999],[1753502400,0.39140000000000003],[1753588800,0.39140000000000003],[1753675200,0.39140000000000003],[1753761600,0.38450000000000001],[1753848000,0.39250000000000002],[1753934400,0.36969999999999997],[1754020800,0.37009999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068470000000000003],[998107200,0.067860000000000004],[998193600,0.067860000000000004],[998280000,0.067860000000000004],[998366400,null],[1033531200,0.071989999999999998],[1033617600,null],[1033704000,0.070699999999999999],[1033790400,0.068959999999999994],[1033876800,0.068959999999999994],[1033963200,0.068959999999999994],[1034049600,0.071499999999999994],[1034136000,0.070849999999999996],[1034222400,0.07041],[1034308800,0.071160000000000001],[1034395200,0.070760000000000003],[1034481600,0.070760000000000003],[1034568000,0.070760000000000003],[1034654400,0.072690000000000005],[1034740800,0.073130000000000001],[1034827200,0.072120000000000004],[1034913600,0.07263],[1035000000,0.072459999999999997],[1035086400,0.072459999999999997],[1035172800,0.072459999999999997],[1035259200,0.073389999999999997],[1035345600,null],[1533182400,0.31890000000000002],[1533268800,null],[1533355200,0.32279999999999998],[1533441600,0.32279999999999998],[1533528000,0.32279999999999998],[1533614400,0.32200000000000001],[1533700800,0.32190000000000002],[1533787200,0.32100000000000001],[1533873600,0.32150000000000001],[1533960000,0.316],[1534046400,0.316],[1534132800,0.316],[1534219200,null],[1534824000,0.3175],[1534910400,null],[1536897600,0.32590000000000002],[1536984000,0.32450000000000001],[1537070400,0.32450000000000001],[1537156800,0.32450000000000001],[1537243200,0.32490000000000002],[1537329600,0.32850000000000001],[1537416000,0.3276],[1537502400,0.33360000000000001],[1537588800,0.33610000000000001],[1537675200,0.33610000000000001],[1537761600,0.33610000000000001],[1537848000,0.33119999999999999],[1537934400,0.32740000000000002],[1538020800,0.32629999999999998],[1538107200,0.32990000000000003],[1538193600,0.33119999999999999],[1538280000,0.33119999999999999],[1538366400,0.33119999999999999],[1538452800,0.3301],[1538539200,0.3332],[1538625600,0.32490000000000002],[1538712000,0.32750000000000001],[1538798400,0.33100000000000002],[1538884800,0.33100000000000002],[1538971200,0.33100000000000002],[1539057600,0.3337],[1539144000,0.32840000000000003],[1539230400,0.32069999999999999],[1539316800,0.31680000000000003],[1539403200,0.31130000000000002],[1539489600,0.31130000000000002],[1539576000,0.31130000000000002],[1539662400,0.31380000000000002],[1539748800,0.32790000000000002],[1539835200,0.32929999999999998],[1539921600,0.32629999999999998],[1540008000,0.33150000000000002],[1540094400,0.33150000000000002],[1540180800,0.33150000000000002],[1540267200,0.33100000000000002],[1540353600,0.33129999999999998],[1540440000,0.32669999999999999],[1540526400,0.33339999999999997],[1540612800,0.33479999999999999],[1540699200,0.33479999999999999],[1540785600,0.33479999999999999],[1540872000,0.33389999999999997],[1540958400,0.34399999999999997],[1541044800,0.34670000000000001],[1541131200,0.35049999999999998],[1541217600,0.3493],[1541304000,0.3493],[1541394000,0.3493],[1541480400,0.34920000000000001],[1541566800,0.35580000000000001],[1541653200,0.3463],[1541739600,0.35160000000000002],[1541826000,0.34860000000000002],[1541912400,0.34860000000000002],[1541998800,0.34860000000000002],[1542085200,0.3427],[1542171600,0.34189999999999998],[1542258000,0.33810000000000001],[1542344400,0.3417],[1542430800,0.34389999999999998],[1542517200,0.34389999999999998],[1542603600,0.34389999999999998],[1542690000,0.3392],[1542776400,0.33389999999999997],[1542862800,0.33660000000000001],[1542949200,0.33660000000000001],[1543035600,0.33810000000000001],[1543122000,0.33810000000000001],[1543208400,0.33810000000000001],[1543294800,0.33800000000000002],[1543381200,0.33779999999999999],[1543467600,0.33789999999999998],[1543554000,0.34160000000000001],[1543640400,0.34129999999999999],[1543726800,0.34129999999999999],[1543813200,0.34129999999999999],[1543899600,0.34110000000000001],[1543986000,0.33250000000000002],[1544072400,0.33250000000000002],[1544158800,0.3327],[1544245200,0.3296],[1544331600,0.3296],[1544418000,0.3296],[1544504400,0.3301],[1544590800,0.33100000000000002],[1544677200,0.3276],[1544763600,0.32529999999999998],[1544850000,0.3261],[1544936400,0.3261],[1545022800,0.3261],[1545109200,0.31719999999999998],[1545195600,0.31740000000000002],[1545282000,0.31540000000000001],[1545368400,0.30809999999999998],[1545454800,0.30809999999999998],[1545541200,0.30809999999999998],[1545627600,0.30809999999999998],[1545714000,0.29959999999999998],[1545800400,0.29959999999999998],[1545886800,0.31219999999999998],[1545973200,0.31869999999999998],[1546059600,0.31850000000000001],[1546146000,0.31850000000000001],[1546232400,0.31850000000000001],[1546318800,0.32369999999999999],[1546405200,0.32369999999999999],[1546491600,0.32400000000000001],[1546578000,0.31759999999999999],[1546664400,0.33029999999999998],[1546750800,0.33029999999999998],[1546837200,0.33029999999999998],[1546923600,0.33510000000000001],[1547010000,0.33379999999999999],[1547096400,0.33250000000000002],[1547182800,0.33129999999999998],[1547269200,0.32929999999999998],[1547355600,0.32929999999999998],[1547442000,0.32929999999999998],[1547528400,0.32550000000000001],[1547614800,0.32550000000000001],[1547701200,0.32729999999999998],[1547787600,0.33040000000000003],[1547874000,0.33650000000000002],[1547960400,0.33650000000000002],[1548046800,0.33650000000000002],[1548133200,0.33650000000000002],[1548219600,0.33589999999999998],[1548306000,0.3347],[1548392400,0.33360000000000001],[1548478800,0.33550000000000002],[1548565200,0.33550000000000002],[1548651600,0.33550000000000002],[1548738000,0.33360000000000001],[1548824400,0.3402],[1548910800,0.34189999999999998],[1548997200,0.34820000000000001],[1549083600,0.34770000000000001],[1549170000,0.34770000000000001],[1549256400,0.34770000000000001],[1549342800,0.34920000000000001],[1549429200,0.3518],[1549515600,0.35149999999999998],[1549602000,0.3478],[1549688400,0.34699999999999998],[1549774800,0.34699999999999998],[1549861200,0.34699999999999998],[1549947600,0.35060000000000002],[1550034000,0.35759999999999997],[1550120400,0.35580000000000001],[1550206800,0.32529999999999998],[1550293200,0.32350000000000001],[1550379600,0.32350000000000001],[1550466000,0.32350000000000001],[1550552400,0.32350000000000001],[1550638800,0.314],[1550725200,0.31879999999999997],[1550811600,0.31580000000000003],[1550898000,0.31430000000000002],[1550984400,0.31430000000000002],[1551070800,0.31430000000000002],[1551157200,0.31209999999999999],[1551243600,null],[1551330000,0.31209999999999999],[1551416400,0.31159999999999999],[1551502800,null],[1551762000,0.31330000000000002],[1551848400,0.31040000000000001],[1551934800,0.3095],[1552021200,0.30420000000000003],[1552107600,0.30690000000000001],[1552194000,0.30690000000000001],[1552276800,0.30690000000000001],[1552363200,0.30940000000000001],[1552449600,0.30909999999999999],[1552536000,0.30730000000000002],[1552622400,0.30599999999999999],[1552708800,null],[1552968000,0.30520000000000003],[1553054400,null],[1553227200,0.31],[1553313600,0.30780000000000002],[1553400000,0.30780000000000002],[1553486400,0.30780000000000002],[1553572800,0.30580000000000002],[1553659200,0.30980000000000002],[1553745600,0.31369999999999998],[1553832000,0.32129999999999997],[1553918400,0.31909999999999999],[1554004800,0.31909999999999999],[1554091200,0.31909999999999999],[1554177600,0.32429999999999998],[1554264000,0.32400000000000001],[1554350400,0.3241],[1554436800,0.32679999999999998],[1554523200,0.3276],[1554609600,0.3276],[1554696000,0.3276],[1554782400,0.32629999999999998],[1554868800,0.32429999999999998],[1554955200,0.32269999999999999],[1555041600,0.32379999999999998],[1555128000,0.3286],[1555214400,0.3286],[1555300800,0.3286],[1555387200,0.33019999999999999],[1555473600,0.33189999999999997],[1555560000,0.32919999999999999],[1555646400,0.33260000000000001],[1555732800,0.33260000000000001],[1555819200,0.33260000000000001],[1555905600,0.33260000000000001],[1555992000,0.33100000000000002],[1556078400,0.33439999999999998],[1556164800,0.33489999999999998],[1556251200,0.33479999999999999],[1556337600,0.33929999999999999],[1556424000,0.33929999999999999],[1556510400,0.33929999999999999],[1556596800,0.3387],[1556683200,0.33989999999999998],[1556769600,0.3402],[1556856000,0.34250000000000003],[1556942400,0.34570000000000001],[1557028800,0.34570000000000001],[1557115200,0.34570000000000001],[1557201600,0.34029999999999999],[1557288000,0.33389999999999997],[1557374400,0.3337],[1557460800,0.33600000000000002],[1557547200,0.33660000000000001],[1557633600,0.33660000000000001],[1557720000,0.33660000000000001],[1557806400,0.33289999999999997],[1557892800,0.3367],[1557979200,0.33629999999999999],[1558065600,0.34060000000000001],[1558152000,0.33989999999999998],[1558238400,0.33989999999999998],[1558324800,0.33989999999999998],[1558411200,0.33479999999999999],[1558497600,0.33529999999999999],[1558584000,0.3387],[1558670400,0.33829999999999999],[1558756800,0.33679999999999999],[1558843200,0.33679999999999999],[1558929600,0.33679999999999999],[1559016000,0.33679999999999999],[1559102400,0.3357],[1559188800,0.33539999999999998],[1559275200,0.3377],[1559361600,0.3392],[1559448000,0.3392],[1559534400,0.3392],[1559620800,0.3503],[1559707200,0.36159999999999998],[1559793600,0.35620000000000002],[1559880000,0.375],[1559966400,0.38100000000000001],[1560052800,0.38100000000000001],[1560139200,0.38100000000000001],[1560225600,0.38009999999999999],[1560312000,0.38150000000000001],[1560398400,0.38009999999999999],[1560484800,0.3765],[1560571200,0.37269999999999998],[1560657600,0.37269999999999998],[1560744000,0.37269999999999998],[1560830400,0.37],[1560916800,0.37059999999999998],[1561003200,0.37340000000000001],[1561089600,0.37859999999999999],[1561176000,0.36840000000000001],[1561262400,0.36840000000000001],[1561348800,0.36840000000000001],[1561435200,0.37009999999999998],[1561521600,0.37219999999999998],[1561608000,0.3659],[1561694400,0.3629],[1561780800,0.36730000000000002],[1561867200,0.36730000000000002],[1561953600,0.36730000000000002],[1562040000,0.36449999999999999],[1562126400,0.36170000000000002],[1562212800,0.37019999999999997],[1562299200,0.37019999999999997],[1562385600,0.36730000000000002],[1562472000,0.36730000000000002],[1562558400,0.36730000000000002],[1562644800,0.36030000000000001],[1562731200,0.3589],[1562817600,0.35949999999999999],[1562904000,0.3589],[1562990400,0.35959999999999998],[1563076800,0.35959999999999998],[1563163200,0.35959999999999998],[1563249600,0.3634],[1563336000,0.36330000000000001],[1563422400,0.35930000000000001],[1563508800,0.3594],[1563595200,0.35770000000000002],[1563681600,0.35770000000000002],[1563768000,0.35770000000000002],[1563854400,0.35630000000000001],[1563940800,0.36399999999999999],[1564027200,0.36530000000000001],[1564113600,0.36609999999999998],[1564200000,0.36830000000000002],[1564286400,0.36830000000000002],[1564372800,0.36830000000000002],[1564459200,0.3619],[1564545600,0.36870000000000003],[1564632000,0.36349999999999999],[1564718400,null],[1564804800,0.31809999999999999],[1564891200,0.31809999999999999],[1564977600,0.31809999999999999],[1565064000,0.31340000000000001],[1565150400,null],[1584504000,0.24160000000000001],[1584590400,0.2364],[1584676800,0.23669999999999999],[1584763200,0.2271],[1584849600,0.2271],[1584936000,0.2271],[1585022400,0.2069],[1585108800,null],[1585281600,0.25519999999999998],[1585368000,0.247],[1585454400,0.247],[1585540800,0.247],[1585627200,null],[1586404800,0.2727],[1586491200,0.28989999999999999],[1586577600,0.28989999999999999],[1586664000,0.28989999999999999],[1586750400,0.28989999999999999],[1586836800,0.2727],[1586923200,0.27660000000000001],[1587009600,0.26419999999999999],[1587096000,0.26910000000000001],[1587182400,0.28179999999999999],[1587268800,0.28179999999999999],[1587355200,0.28179999999999999],[1587441600,null],[1587528000,0.27650000000000002],[1587614400,0.28050000000000003],[1587700800,0.27979999999999999],[1587787200,0.2883],[1587873600,0.2883],[1587960000,0.2883],[1588046400,0.2989],[1588132800,0.30249999999999999],[1588219200,0.30659999999999998],[1588305600,0.29980000000000001],[1588392000,0.29020000000000001],[1588478400,0.29020000000000001],[1588564800,0.29020000000000001],[1588651200,0.29239999999999999],[1588737600,0.29549999999999998],[1588824000,0.30030000000000001],[1588910400,0.29759999999999998],[1588996800,0.308],[1589083200,0.308],[1589169600,0.308],[1589256000,0.30209999999999998],[1589342400,0.30280000000000001],[1589428800,0.29339999999999999],[1589515200,0.28539999999999999],[1589601600,0.2913],[1589688000,0.2913],[1589774400,0.2913],[1589860800,null],[1596513600,0.33439999999999998],[1596600000,0.3382],[1596686400,0.33979999999999999],[1596772800,null],[1596859200,0.34089999999999998],[1596945600,0.34089999999999998],[1597032000,0.34089999999999998],[1597118400,0.35039999999999999],[1597204800,0.33529999999999999],[1597291200,0.33900000000000002],[1597377600,null],[1598500800,0.33050000000000002],[1598587200,null],[1599192000,0.32519999999999999],[1599278400,0.32369999999999999],[1599364800,0.32369999999999999],[1599451200,0.32369999999999999],[1599537600,0.32369999999999999],[1599624000,0.31909999999999999],[1599710400,0.32079999999999997],[1599796800,null],[1599883200,0.31840000000000002],[1599969600,0.31840000000000002],[1600056000,0.31840000000000002],[1600142400,0.32619999999999999],[1600228800,0.32940000000000003],[1600315200,0.32969999999999999],[1600401600,0.33019999999999999],[1600488000,0.3266],[1600574400,0.3266],[1600660800,0.3266],[1600747200,0.32029999999999997],[1600833600,0.32050000000000001],[1600920000,0.30980000000000002],[1601006400,null],[1601092800,0.31659999999999999],[1601179200,0.31659999999999999],[1601265600,0.31659999999999999],[1601352000,0.32319999999999999],[1601438400,0.32379999999999998],[1601524800,0.32650000000000001],[1601611200,null],[1614056400,0.38319999999999999],[1614142800,null],[1625630400,0.39760000000000001],[1625716800,0.4007],[1625803200,0.39700000000000002],[1625889600,null],[1627444800,0.40039999999999998],[1627531200,null],[1627704000,0.40360000000000001],[1627790400,0.40360000000000001],[1627876800,0.40360000000000001],[1627963200,null],[1659585600,0.32669999999999999],[1659672000,0.32929999999999998],[1659758400,0.32940000000000003],[1659844800,0.32940000000000003],[1659931200,0.32940000000000003],[1660017600,0.33250000000000002],[1660104000,null],[1690948800,0.32550000000000001],[1691035200,0.318],[1691121600,0.30959999999999999],[1691208000,0.31019999999999998],[1691294400,0.31019999999999998],[1691380800,0.31019999999999998],[1691467200,0.30840000000000001],[1691553600,null],[1699592400,0.26279999999999998],[1699678800,null],[1700197200,0.27539999999999998],[1700283600,null],[1700715600,0.27679999999999999],[1700802000,0.27679999999999999],[1700888400,0.27610000000000001],[1700974800,0.27610000000000001],[1701061200,0.27610000000000001],[1701147600,0.27629999999999999],[1701234000,0.27950000000000003],[1701320400,0.27839999999999998],[1701406800,0.27829999999999999],[1701493200,0.28570000000000001],[1701579600,0.28570000000000001],[1701666000,0.28570000000000001],[1701752400,null],[1702011600,0.29070000000000001],[1702098000,0.2903],[1702184400,0.2903],[1702270800,0.2903],[1702357200,0.28849999999999998],[1702443600,null],[1703653200,0.31359999999999999],[1703739600,null],[1703826000,0.3175],[1703912400,0.31240000000000001],[1703998800,0.31240000000000001],[1704085200,0.31240000000000001],[1704171600,0.31240000000000001],[1704258000,0.314],[1704344400,0.30559999999999998],[1704430800,0.30480000000000002],[1704517200,0.30620000000000003],[1704603600,0.30620000000000003],[1704690000,0.30620000000000003],[1704776400,null],[1705467600,0.30270000000000002],[1705554000,0.29949999999999999],[1705640400,null],[1705726800,0.30170000000000002],[1705813200,0.30170000000000002],[1705899600,0.30170000000000002],[1705986000,null],[1706072400,0.30209999999999998],[1706158800,0.29909999999999998],[1706245200,0.31280000000000002],[1706331600,0.31269999999999998],[1706418000,0.31269999999999998],[1706504400,0.31269999999999998],[1706590800,0.31259999999999999],[1706677200,0.30730000000000002],[1706763600,0.30520000000000003],[1706850000,0.31309999999999999],[1706936400,0.30919999999999997],[1707022800,0.30919999999999997],[1707109200,0.30919999999999997],[1707195600,0.30370000000000003],[1707282000,0.307],[1707368400,0.31180000000000002],[1707454800,0.30599999999999999],[1707541200,0.30459999999999998],[1707627600,0.30459999999999998],[1707714000,0.30459999999999998],[1707800400,0.30890000000000001],[1707886800,0.30719999999999997],[1707973200,0.30530000000000002],[1708059600,0.31140000000000001],[1708146000,0.31140000000000001],[1708232400,0.31140000000000001],[1708318800,0.31140000000000001],[1708405200,0.31140000000000001],[1708491600,0.31480000000000002],[1708578000,null],[1711598400,0.33489999999999998],[1711684800,0.3347],[1711771200,0.3347],[1711857600,0.3347],[1711944000,0.3347],[1712030400,0.33479999999999999],[1712116800,0.32440000000000002],[1712203200,0.33019999999999999],[1712289600,0.3231],[1712376000,null],[1712635200,0.32769999999999999],[1712721600,0.3322],[1712808000,0.33000000000000002],[1712894400,0.33090000000000003],[1712980800,0.31840000000000002],[1713067200,0.31840000000000002],[1713153600,0.31840000000000002],[1713240000,0.31340000000000001],[1713326400,0.3145],[1713412800,0.31480000000000002],[1713499200,0.31809999999999999],[1713585600,0.31929999999999997],[1713672000,0.31929999999999997],[1713758400,0.31929999999999997],[1713844800,0.3241],[1713931200,0.32769999999999999],[1714017600,0.32619999999999999],[1714104000,0.3221],[1714190400,0.32490000000000002],[1714276800,0.32490000000000002],[1714363200,0.32490000000000002],[1714449600,0.3296],[1714536000,0.32550000000000001],[1714622400,0.3216],[1714708800,0.33360000000000001],[1714795200,0.33350000000000002],[1714881600,0.33350000000000002],[1714968000,0.33350000000000002],[1715054400,0.34200000000000003],[1715140800,0.36320000000000002],[1715227200,0.37419999999999998],[1715313600,0.374],[1715400000,0.37330000000000002],[1715486400,0.37330000000000002],[1715572800,0.37330000000000002],[1715659200,0.37140000000000001],[1715745600,0.3735],[1715832000,0.37380000000000002],[1715918400,0.37680000000000002],[1716004800,0.38340000000000002],[1716091200,0.38340000000000002],[1716177600,0.38340000000000002],[1716264000,0.38159999999999999],[1716350400,0.37709999999999999],[1716436800,0.36890000000000001],[1716523200,0.36180000000000001],[1716609600,0.36959999999999998],[1716696000,0.36959999999999998],[1716782400,0.36959999999999998],[1716868800,0.36959999999999998],[1716955200,0.36409999999999998],[1717041600,0.3624],[1717128000,0.36599999999999999],[1717214400,0.36849999999999999],[1717300800,0.36849999999999999],[1717387200,0.36849999999999999],[1717473600,0.36890000000000001],[1717560000,0.36919999999999997],[1717646400,0.37669999999999998],[1717732800,0.3745],[1717819200,0.37580000000000002],[1717905600,0.37580000000000002],[1717992000,0.37580000000000002],[1718078400,0.36890000000000001],[1718164800,0.37059999999999998],[1718251200,0.37119999999999997],[1718337600,0.36320000000000002],[1718424000,0.35899999999999999],[1718510400,0.35899999999999999],[1718596800,0.35899999999999999],[1718683200,0.36049999999999999],[1718769600,0.36530000000000001],[1718856000,0.36530000000000001],[1718942400,0.36409999999999998],[1719028800,0.36659999999999998],[1719115200,0.36659999999999998],[1719201600,0.36659999999999998],[1719288000,0.37319999999999998],[1719374400,0.36449999999999999],[1719460800,0.36580000000000001],[1719547200,0.3654],[1719633600,0.36309999999999998],[1719720000,0.36309999999999998],[1719806400,0.36309999999999998],[1719892800,0.35339999999999999],[1719979200,0.35909999999999997],[1720065600,0.35899999999999999],[1720152000,0.35899999999999999],[1720238400,0.36009999999999998],[1720324800,0.36009999999999998],[1720411200,0.36009999999999998],[1720497600,0.36919999999999997],[1720584000,0.36749999999999999],[1720670400,0.36520000000000002],[1720756800,0.37459999999999999],[1720843200,0.37869999999999998],[1720929600,0.37869999999999998],[1721016000,0.37869999999999998],[1721102400,0.37130000000000002],[1721188800,0.3831],[1721275200,0.37590000000000001],[1721361600,0.375],[1721448000,0.37240000000000001],[1721534400,0.37240000000000001],[1721620800,0.37240000000000001],[1721707200,0.38350000000000001],[1721793600,0.3876],[1721880000,0.3826],[1721966400,0.37869999999999998],[1722052800,0.3886],[1722139200,0.3886],[1722225600,0.3886],[1722312000,0.39140000000000003],[1722398400,0.3916],[1722484800,0.38879999999999998],[1722571200,0.34739999999999999],[1722657600,0.33939999999999998],[1722744000,0.33939999999999998],[1722830400,0.33939999999999998],[1722916800,0.33329999999999999],[1723003200,0.34029999999999999],[1723089600,0.33160000000000001],[1723176000,0.3372],[1723262400,0.33829999999999999],[1723348800,0.33829999999999999],[1723435200,0.33829999999999999],[1723521600,0.33479999999999999],[1723608000,0.33810000000000001],[1723694400,0.33810000000000001],[1723780800,0.3458],[1723867200,0.3448],[1723953600,0.3448],[1724040000,0.3448],[1724126400,0.34670000000000001],[1724212800,0.34329999999999999],[1724299200,0.35160000000000002],[1724385600,0.35199999999999998],[1724472000,0.35239999999999999],[1724558400,0.35239999999999999],[1724644800,0.35239999999999999],[1724731200,0.3533],[1724817600,0.35360000000000003],[1724904000,0.35970000000000002],[1724990400,0.36120000000000002],[1725076800,0.36559999999999998],[1725163200,0.36559999999999998],[1725249600,0.36559999999999998],[1725336000,0.36559999999999998],[1725422400,0.36359999999999998],[1725508800,0.36170000000000002],[1725595200,0.36049999999999999],[1725681600,0.36120000000000002],[1725768000,0.36120000000000002],[1725854400,0.36120000000000002],[1725940800,0.36230000000000001],[1726027200,0.3599],[1726113600,0.36170000000000002],[1726200000,0.36220000000000002],[1726286400,0.36330000000000001],[1726372800,0.36330000000000001],[1726459200,0.36330000000000001],[1726545600,0.3634],[1726632000,0.36549999999999999],[1726718400,0.36280000000000001],[1726804800,0.36230000000000001],[1726891200,0.35880000000000001],[1726977600,0.35880000000000001],[1727064000,0.35880000000000001],[1727150400,0.3624],[1727236800,0.36570000000000003],[1727323200,0.36309999999999998],[1727409600,0.36799999999999999],[1727496000,0.36959999999999998],[1727582400,0.36959999999999998],[1727668800,0.36959999999999998],[1727755200,0.36820000000000003],[1727841600,0.3604],[1727928000,0.35930000000000001],[1728014400,0.34999999999999998],[1728100800,0.34899999999999998],[1728187200,0.34899999999999998],[1728273600,0.34899999999999998],[1728360000,0.35099999999999998],[1728446400,0.35680000000000001],[1728532800,0.35420000000000001],[1728619200,0.35630000000000001],[1728705600,0.35709999999999997],[1728792000,0.35709999999999997],[1728878400,0.35709999999999997],[1728964800,0.36580000000000001],[1729051200,0.36919999999999997],[1729137600,0.3674],[1729224000,0.3629],[1729310400,0.36470000000000002],[1729396800,0.36470000000000002],[1729483200,0.36470000000000002],[1729569600,0.36230000000000001],[1729656000,0.36270000000000002],[1729742400,0.36320000000000002],[1729828800,0.35820000000000002],[1729915200,0.3543],[1730001600,0.3543],[1730088000,0.3543],[1730174400,0.35759999999999997],[1730260800,0.35249999999999998],[1730347200,0.35220000000000001],[1730433600,0.34350000000000003],[1730520000,0.34160000000000001],[1730606400,0.34160000000000001],[1730696400,0.34160000000000001],[1730782800,0.34179999999999999],[1730869200,0.34079999999999999],[1730955600,null],[1754452800,0.33689999999999998],[1754539200,null],[1763096400,0.3246],[1763182800,null],[1764133200,0.3377],[1764219600,0.34000000000000002],[1764306000,0.34000000000000002],[1764392400,null],[1769490000,0.35880000000000001],[1769576400,0.35339999999999999],[1769662800,null],[1770958800,0.39400000000000002],[1771045200,0.4007],[1771131600,0.4007],[1771218000,0.4007],[1771304400,0.4007],[1771390800,0.39889999999999998],[1771477200,0.39879999999999999],[1771563600,0.39100000000000001],[1771650000,0.38890000000000002],[1771736400,0.38890000000000002],[1771822800,0.38890000000000002],[1771909200,0.39340000000000003],[1771995600,0.39019999999999999],[1772082000,0.377],[1772168400,0.38279999999999997],[1772254800,0.38840000000000002],[1772341200,0.38840000000000002],[1772427600,0.38840000000000002],[1772514000,0.37919999999999998],[1772600400,0.37059999999999998],[1772686800,0.36709999999999998],[1772773200,0.35220000000000001],[1772859600,0.34520000000000001],[1772946000,0.34520000000000001],[1773028800,0.34520000000000001],[1773115200,0.34029999999999999],[1773201600,0.3382],[1773288000,null],[1773806400,0.32990000000000003],[1773892800,null],[1774065600,0.31130000000000002],[1774152000,0.31130000000000002],[1774238400,0.31130000000000002],[1774324800,0.31769999999999998],[1774411200,null],[1774497600,0.32929999999999998],[1774584000,0.33210000000000001],[1774670400,0.3301],[1774756800,0.3301],[1774843200,0.3301],[1774929600,0.3291],[1775016000,0.3382],[1775102400,0.33900000000000002],[1775188800,0.33860000000000001]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090296000,0.1053],[1090382400,null],[1092283200,0.067879999999999996],[1092369600,0.06658],[1092456000,null],[1092715200,0.068140000000000006],[1092801600,null],[1092888000,0.069790000000000005],[1092974400,null],[1096516800,0.077890000000000001],[1096603200,0.078820000000000001],[1096689600,null],[1097812800,0.080850000000000005],[1097899200,0.084459999999999993],[1097985600,0.084459999999999993],[1098072000,0.084459999999999993],[1098158400,0.084909999999999999],[1098244800,0.084669999999999995],[1098331200,0.087150000000000005],[1098417600,0.088800000000000004],[1098504000,0.088719999999999993],[1098590400,0.088719999999999993],[1098676800,0.088719999999999993],[1098763200,0.08906],[1098849600,0.091520000000000004],[1098936000,0.091039999999999996],[1099022400,0.090670000000000001],[1099108800,0.091539999999999996],[1099195200,0.091539999999999996],[1099285200,0.091539999999999996],[1099371600,0.091880000000000003],[1099458000,0.090719999999999995],[1099544400,0.091950000000000004],[1099630800,0.093219999999999997],[1099717200,0.093770000000000006],[1099803600,0.093770000000000006],[1099890000,0.093770000000000006],[1099976400,0.093840000000000007],[1100062800,0.093780000000000002],[1100149200,0.093350000000000002],[1100235600,0.095759999999999998],[1100322000,0.095519999999999994],[1100408400,0.095519999999999994],[1100494800,0.095519999999999994],[1100581200,0.092539999999999997],[1100667600,0.090319999999999998],[1100754000,null],[1100840400,0.090870000000000006],[1100926800,0.089959999999999998],[1101013200,0.089959999999999998],[1101099600,0.089959999999999998],[1101186000,0.094089999999999993],[1101272400,0.093359999999999999],[1101358800,0.093689999999999996],[1101445200,0.093689999999999996],[1101531600,0.093189999999999995],[1101618000,0.093189999999999995],[1101704400,0.093189999999999995],[1101790800,0.095149999999999998],[1101877200,0.095579999999999998],[1101963600,0.095079999999999998],[1102050000,null],[1102395600,0.096129999999999993],[1102482000,0.094740000000000005],[1102568400,0.097739999999999994],[1102654800,0.096129999999999993],[1102741200,null],[1103086800,0.099059999999999995],[1103173200,null],[1103605200,0.1004],[1103691600,0.1021],[1103778000,0.10199999999999999],[1103864400,0.1026],[1103950800,0.1026],[1104037200,0.1026],[1104123600,0.1026],[1104210000,0.1003],[1104296400,0.10390000000000001],[1104382800,0.1022],[1104469200,0.1014],[1104555600,0.1013],[1104642000,0.1013],[1104728400,0.1013],[1104814800,0.1028],[1104901200,0.098699999999999996],[1104987600,0.096589999999999995],[1105074000,0.098589999999999997],[1105160400,0.097239999999999993],[1105246800,0.097239999999999993],[1105333200,0.097239999999999993],[1105419600,0.1011],[1105506000,0.1007],[1105592400,0.099449999999999997],[1105678800,0.098379999999999995],[1105765200,0.1014],[1105851600,0.1014],[1105938000,0.1014],[1106024400,0.1014],[1106110800,0.10290000000000001],[1106197200,0.1003],[1106283600,0.098290000000000002],[1106370000,0.097710000000000005],[1106456400,0.097710000000000005],[1106542800,0.097710000000000005],[1106629200,0.096009999999999998],[1106715600,0.096759999999999999],[1106802000,0.097769999999999996],[1106888400,null],[1186027200,0.32919999999999999],[1186113600,0.32790000000000002],[1186200000,0.31319999999999998],[1186286400,0.31319999999999998],[1186372800,0.31319999999999998],[1186459200,0.32129999999999997],[1186545600,0.313],[1186632000,0.31590000000000001],[1186718400,0.30530000000000002],[1186804800,0.32429999999999998],[1186891200,0.32429999999999998],[1186977600,0.32429999999999998],[1187064000,0.31900000000000001],[1187150400,0.31090000000000001],[1187236800,0.30819999999999997],[1187323200,0.30380000000000001],[1187409600,0.3221],[1187496000,0.3221],[1187582400,0.3221],[1187668800,0.31969999999999998],[1187755200,0.3105],[1187841600,0.3216],[1187928000,0.3135],[1188014400,0.31950000000000001],[1188100800,0.31950000000000001],[1188187200,0.31950000000000001],[1188273600,0.31609999999999999],[1188360000,0.30299999999999999],[1188446400,0.30809999999999998],[1188532800,0.30599999999999999],[1188619200,0.311],[1188705600,0.311],[1188792000,0.311],[1188878400,0.311],[1188964800,0.31019999999999998],[1189051200,0.31169999999999998],[1189137600,0.308],[1189224000,0.3009],[1189310400,0.3009],[1189396800,0.3009],[1189483200,0.29880000000000001],[1189569600,0.30130000000000001],[1189656000,0.3039],[1189742400,0.30769999999999997],[1189828800,0.30449999999999999],[1189915200,0.30449999999999999],[1190001600,0.30449999999999999],[1190088000,0.30959999999999999],[1190174400,0.3211],[1190260800,0.3155],[1190347200,0.307],[1190433600,0.3014],[1190520000,0.3014],[1190606400,0.3014],[1190692800,0.30149999999999999],[1190779200,0.30059999999999998],[1190865600,0.31059999999999999],[1190952000,0.30499999999999999],[1191038400,0.30330000000000001],[1191124800,0.30330000000000001],[1191211200,0.30330000000000001],[1191297600,0.30130000000000001],[1191384000,0.31119999999999998],[1191470400,0.3085],[1191556800,0.30459999999999998],[1191643200,0.32579999999999998],[1191729600,0.32579999999999998],[1191816000,0.32579999999999998],[1191902400,0.31919999999999998],[1191988800,0.3231],[1192075200,0.31209999999999999],[1192161600,0.30580000000000002],[1192248000,0.30559999999999998],[1192334400,0.30559999999999998],[1192420800,0.30559999999999998],[1192507200,0.30809999999999998],[1192593600,0.30380000000000001],[1192680000,0.30790000000000001],[1192766400,0.29859999999999998],[1192852800,0.29749999999999999],[1192939200,0.29749999999999999],[1193025600,0.29749999999999999],[1193112000,0.30259999999999998],[1193198400,0.315],[1193284800,0.30730000000000002],[1193371200,0.3029],[1193457600,0.30370000000000003],[1193544000,0.30370000000000003],[1193630400,0.30370000000000003],[1193716800,0.2999],[1193803200,0.30349999999999999],[1193889600,0.30449999999999999],[1193976000,0.29670000000000002],[1194062400,0.30059999999999998],[1194148800,0.30059999999999998],[1194238800,0.30059999999999998],[1194325200,0.2979],[1194411600,0.29999999999999999],[1194498000,0.29360000000000003],[1194584400,0.30059999999999998],[1194670800,0.29330000000000001],[1194757200,0.29330000000000001],[1194843600,0.29330000000000001],[1194930000,0.29530000000000001],[1195016400,0.29930000000000001],[1195102800,0.29799999999999999],[1195189200,0.29449999999999998],[1195275600,0.27589999999999998],[1195362000,0.27589999999999998],[1195448400,0.27589999999999998],[1195534800,0.27800000000000002],[1195621200,0.27289999999999998],[1195707600,0.26989999999999997],[1195794000,0.26989999999999997],[1195880400,0.2712],[1195966800,0.2712],[1196053200,0.2712],[1196139600,0.2631],[1196226000,0.26219999999999999],[1196312400,0.27910000000000001],[1196398800,0.27250000000000002],[1196485200,0.28289999999999998],[1196571600,0.28289999999999998],[1196658000,0.28289999999999998],[1196744400,0.29880000000000001],[1196830800,0.30559999999999998],[1196917200,0.30459999999999998],[1197003600,0.31580000000000003],[1197090000,0.31],[1197176400,0.31],[1197262800,0.31],[1197349200,0.31859999999999999],[1197435600,0.30449999999999999],[1197522000,0.30070000000000002],[1197608400,0.30480000000000002],[1197694800,0.29620000000000002],[1197781200,0.29620000000000002],[1197867600,0.29620000000000002],[1197954000,0.29089999999999999],[1198040400,0.29360000000000003],[1198126800,0.28870000000000001],[1198213200,0.29210000000000003],[1198299600,0.29630000000000001],[1198386000,0.29630000000000001],[1198472400,0.29630000000000001],[1198558800,0.30309999999999998],[1198645200,0.30309999999999998],[1198731600,0.3009],[1198818000,0.29999999999999999],[1198904400,0.3044],[1198990800,0.3044],[1199077200,0.3044],[1199163600,0.29959999999999998],[1199250000,0.29959999999999998],[1199336400,0.29389999999999999],[1199422800,0.28499999999999998],[1199509200,0.27279999999999999],[1199595600,0.27279999999999999],[1199682000,0.27279999999999999],[1199768400,0.28270000000000001],[1199854800,0.27029999999999998],[1199941200,0.27139999999999997],[1200027600,0.28299999999999997],[1200114000,0.27860000000000001],[1200200400,0.27860000000000001],[1200286800,0.27860000000000001],[1200373200,0.2863],[1200459600,0.2863],[1200546000,0.2928],[1200632400,0.28639999999999999],[1200718800,0.28370000000000001],[1200805200,0.28370000000000001],[1200891600,0.28370000000000001],[1200978000,0.28370000000000001],[1201064400,0.28349999999999997],[1201150800,0.30930000000000002],[1201237200,0.31540000000000001],[1201323600,0.31440000000000001],[1201410000,0.31440000000000001],[1201496400,0.31440000000000001],[1201582800,0.32179999999999997],[1201669200,0.32769999999999999],[1201755600,0.34010000000000001],[1201842000,0.35949999999999999],[1201928400,0.33989999999999998],[1202014800,0.33989999999999998],[1202101200,0.33989999999999998],[1202187600,0.3488],[1202274000,0.3463],[1202360400,0.34499999999999997],[1202446800,0.34749999999999998],[1202533200,0.33839999999999998],[1202619600,0.33839999999999998],[1202706000,0.33839999999999998],[1202792400,0.33950000000000002],[1202878800,0.34039999999999998],[1202965200,0.33260000000000001],[1203051600,0.33000000000000002],[1203138000,0.32740000000000002],[1203224400,0.32740000000000002],[1203310800,0.32740000000000002],[1203397200,0.32740000000000002],[1203483600,0.33500000000000002],[1203570000,0.33090000000000003],[1203656400,0.33400000000000002],[1203742800,0.33139999999999997],[1203829200,0.33139999999999997],[1203915600,0.33139999999999997],[1204002000,0.3362],[1204088400,0.34670000000000001],[1204174800,0.34539999999999998],[1204261200,0.3427],[1204347600,0.3322],[1204434000,0.3322],[1204520400,0.3322],[1204606800,0.33589999999999998],[1204693200,0.33689999999999998],[1204779600,0.34589999999999999],[1204866000,0.33989999999999998],[1204952400,0.33700000000000002],[1205038800,0.33700000000000002],[1205121600,0.33700000000000002],[1205208000,0.32490000000000002],[1205294400,0.34110000000000001],[1205380800,0.33750000000000002],[1205467200,0.34799999999999998],[1205553600,0.33700000000000002],[1205640000,0.33700000000000002],[1205726400,0.33700000000000002],[1205812800,0.34110000000000001],[1205899200,0.35320000000000001],[1205985600,0.35389999999999999],[1206072000,0.37],[1206158400,0.37],[1206244800,0.37],[1206331200,0.37],[1206417600,0.38440000000000002],[1206504000,0.38269999999999998],[1206590400,0.37169999999999997],[1206676800,0.38040000000000002],[1206763200,0.38080000000000003],[1206849600,0.38080000000000003],[1206936000,0.38080000000000003],[1207022400,0.3785],[1207108800,0.39200000000000002],[1207195200,0.38869999999999999],[1207281600,0.3957],[1207368000,0.38650000000000001],[1207454400,0.38650000000000001],[1207540800,0.38650000000000001],[1207627200,0.39050000000000001],[1207713600,0.38590000000000002],[1207800000,0.36420000000000002],[1207886400,0.3654],[1207972800,0.35980000000000001],[1208059200,0.35980000000000001],[1208145600,0.35980000000000001],[1208232000,0.3589],[1208318400,0.36459999999999998],[1208404800,0.37990000000000002],[1208491200,0.3634],[1208577600,0.37119999999999997],[1208664000,0.37119999999999997],[1208750400,0.37119999999999997],[1208836800,0.3639],[1208923200,0.35799999999999998],[1209009600,0.35249999999999998],[1209096000,0.36320000000000002],[1209182400,0.36499999999999999],[1209268800,0.36499999999999999],[1209355200,0.36499999999999999],[1209441600,0.37659999999999999],[1209528000,0.37409999999999999],[1209614400,0.36959999999999998],[1209700800,0.38390000000000002],[1209787200,0.378],[1209873600,0.378],[1209960000,0.378],[1210046400,0.38279999999999997],[1210132800,0.3836],[1210219200,0.36799999999999999],[1210305600,0.36930000000000002],[1210392000,0.36309999999999998],[1210478400,0.36309999999999998],[1210564800,0.36309999999999998],[1210651200,0.36880000000000002],[1210737600,0.36940000000000001],[1210824000,0.377],[1210910400,0.38140000000000002],[1210996800,0.37559999999999999],[1211083200,0.37559999999999999],[1211169600,0.37559999999999999],[1211256000,0.37709999999999999],[1211342400,0.36940000000000001],[1211428800,0.35899999999999999],[1211515200,0.36149999999999999],[1211601600,0.35730000000000001],[1211688000,0.35730000000000001],[1211774400,0.35730000000000001],[1211860800,0.35730000000000001],[1211947200,0.36990000000000001],[1212033600,0.37859999999999999],[1212120000,0.38669999999999999],[1212206400,0.38740000000000002],[1212292800,0.38740000000000002],[1212379200,0.38740000000000002],[1212465600,0.38329999999999997],[1212552000,0.39550000000000002],[1212638400,0.39979999999999999],[1212724800,0.4012],[1212811200,0.38159999999999999],[1212897600,0.38159999999999999],[1212984000,0.38159999999999999],[1213070400,0.38429999999999997],[1213156800,0.3765],[1213243200,0.35899999999999999],[1213329600,0.36570000000000003],[1213416000,0.37530000000000002],[1213502400,0.37530000000000002],[1213588800,0.37530000000000002],[1213675200,0.37330000000000002],[1213761600,0.36630000000000001],[1213848000,0.371],[1213934400,0.40439999999999998],[1214020800,0.39779999999999999],[1214107200,0.39779999999999999],[1214193600,0.39779999999999999],[1214280000,0.37190000000000001],[1214366400,0.35999999999999999],[1214452800,0.37430000000000002],[1214539200,0.3659],[1214625600,0.36820000000000003],[1214712000,0.36820000000000003],[1214798400,0.36820000000000003],[1214884800,0.3775],[1214971200,0.36909999999999998],[1215057600,0.35070000000000001],[1215144000,0.3508],[1215230400,0.3508],[1215316800,0.3508],[1215403200,0.3508],[1215489600,0.35510000000000003],[1215576000,0.376],[1215662400,0.378],[1215748800,0.3674],[1215835200,0.36720000000000003],[1215921600,0.36720000000000003],[1216008000,0.36720000000000003],[1216094400,0.35820000000000002],[1216180800,0.35060000000000002],[1216267200,0.38009999999999999],[1216353600,0.36130000000000001],[1216440000,0.36230000000000001],[1216526400,0.36230000000000001],[1216612800,0.36230000000000001],[1216699200,0.3548],[1216785600,0.37559999999999999],[1216872000,0.36299999999999999],[1216958400,0.33879999999999999],[1217044800,0.34520000000000001],[1217131200,0.34520000000000001],[1217217600,0.34520000000000001],[1217304000,0.33729999999999999],[1217390400,0.35599999999999998],[1217476800,0.35299999999999998],[1217563200,0.35920000000000002],[1217649600,0.3231],[1217736000,0.3231],[1217822400,0.3231],[1217908800,0.32300000000000001],[1217995200,0.33610000000000001],[1218081600,0.32929999999999998],[1218168000,0.32300000000000001],[1218254400,0.3478],[1218340800,0.3478],[1218427200,0.3478],[1218513600,0.34989999999999999],[1218600000,0.33929999999999999],[1218686400,0.33539999999999998],[1218772800,0.34150000000000003],[1218859200,0.34189999999999998],[1218945600,0.34189999999999998],[1219032000,0.34189999999999998],[1219118400,0.33500000000000002],[1219204800,0.3196],[1219291200,0.31469999999999998],[1219377600,0.31259999999999999],[1219464000,0.31869999999999998],[1219550400,0.31869999999999998],[1219636800,0.31869999999999998],[1219723200,0.3135],[1219809600,0.30640000000000001],[1219896000,0.3085],[1219982400,0.32500000000000001],[1220068800,0.3165],[1220155200,0.3165],[1220241600,0.3165],[1220328000,0.3165],[1220414400,0.32319999999999999],[1220500800,0.32750000000000001],[1220587200,0.31840000000000002],[1220673600,0.31590000000000001],[1220760000,0.31590000000000001],[1220846400,0.31590000000000001],[1220932800,0.3226],[1221019200,0.3095],[1221105600,0.32050000000000001],[1221192000,0.32179999999999997],[1221278400,0.33129999999999998],[1221364800,0.33129999999999998],[1221451200,0.33129999999999998],[1221537600,0.3382],[1221624000,0.33889999999999998],[1221710400,0.32440000000000002],[1221796800,0.3256],[1221883200,0.31909999999999999],[1221969600,0.31909999999999999],[1222056000,0.31909999999999999],[1222142400,0.29780000000000001],[1222228800,0.29310000000000003],[1222315200,0.29189999999999999],[1222401600,0.28870000000000001],[1222488000,0.28160000000000002],[1222574400,0.28160000000000002],[1222660800,0.28160000000000002],[1222747200,0.27139999999999997],[1222833600,0.28210000000000002],[1222920000,0.2797],[1223006400,0.2422],[1223092800,0.2465],[1223179200,0.2465],[1223265600,0.2465],[1223352000,0.25340000000000001],[1223438400,0.23649999999999999],[1223524800,0.24129999999999999],[1223611200,0.22850000000000001],[1223697600,0.2397],[1223784000,0.2397],[1223870400,0.2397],[1223956800,0.25119999999999998],[1224043200,0.24779999999999999],[1224129600,0.22900000000000001],[1224216000,0.23369999999999999],[1224302400,0.22800000000000001],[1224388800,0.22800000000000001],[1224475200,0.22800000000000001],[1224561600,0.2354],[1224648000,0.2293],[1224734400,0.21479999999999999],[1224820800,0.1971],[1224907200,0.19919999999999999],[1224993600,0.19919999999999999],[1225080000,0.19919999999999999],[1225166400,0.19869999999999999],[1225252800,0.20419999999999999],[1225339200,0.2064],[1225425600,0.21829999999999999],[1225512000,0.2379],[1225598400,0.2379],[1225688400,0.2379],[1225774800,0.2387],[1225861200,0.23910000000000001],[1225947600,0.21990000000000001],[1226034000,0.2072],[1226120400,0.2104],[1226206800,0.2104],[1226293200,0.2104],[1226379600,0.21290000000000001],[1226466000,0.19739999999999999],[1226552400,0.19700000000000001],[1226638800,0.20860000000000001],[1226725200,0.20000000000000001],[1226811600,0.20000000000000001],[1226898000,0.20000000000000001],[1226984400,0.19289999999999999],[1227070800,0.19120000000000001],[1227157200,0.182],[1227243600,0.1777],[1227330000,0.1759],[1227416400,0.1759],[1227502800,0.1759],[1227589200,0.1852],[1227675600,0.1842],[1227762000,0.19170000000000001],[1227848400,0.19170000000000001],[1227934800,0.19209999999999999],[1228021200,0.19209999999999999],[1228107600,0.19209999999999999],[1228194000,0.1782],[1228280400,0.1827],[1228366800,0.1903],[1228453200,0.1923],[1228539600,0.19009999999999999],[1228626000,0.19009999999999999],[1228712400,0.19009999999999999],[1228798800,0.21579999999999999],[1228885200,0.20699999999999999],[1228971600,0.2049],[1229058000,0.19109999999999999],[1229144400,0.19700000000000001],[1229230800,0.19700000000000001],[1229317200,0.19700000000000001],[1229403600,0.19309999999999999],[1229490000,0.20180000000000001],[1229576400,0.2165],[1229662800,0.21529999999999999],[1229749200,0.21129999999999999],[1229835600,0.21129999999999999],[1229922000,0.21129999999999999],[1230008400,0.2056],[1230094800,0.2109],[1230181200,0.2142],[1230267600,0.2142],[1230354000,0.21690000000000001],[1230440400,0.21690000000000001],[1230526800,0.21690000000000001],[1230613200,0.21579999999999999],[1230699600,0.22209999999999999],[1230786000,0.23130000000000001],[1230872400,0.23130000000000001],[1230958800,0.23960000000000001],[1231045200,0.23960000000000001],[1231131600,0.23960000000000001],[1231218000,0.2334],[1231304400,0.2414],[1231390800,0.23100000000000001],[1231477200,0.22819999999999999],[1231563600,0.21829999999999999],[1231650000,0.21829999999999999],[1231736400,0.21829999999999999],[1231822800,0.20760000000000001],[1231909200,0.20749999999999999],[1231995600,0.2006],[1232082000,0.2087],[1232168400,0.2059],[1232254800,0.2059],[1232341200,0.2059],[1232427600,0.2059],[1232514000,0.19289999999999999],[1232600400,0.2001],[1232686800,0.1966],[1232773200,0.18840000000000001],[1232859600,0.18840000000000001],[1232946000,0.18840000000000001],[1233032400,0.1883],[1233118800,0.18720000000000001],[1233205200,0.19350000000000001],[1233291600,0.20449999999999999],[1233378000,0.21429999999999999],[1233464400,0.21429999999999999],[1233550800,0.21429999999999999],[1233637200,0.2089],[1233723600,0.21490000000000001],[1233810000,0.2137],[1233896400,0.21759999999999999],[1233982800,0.22509999999999999],[1234069200,0.22509999999999999],[1234155600,0.22509999999999999],[1234242000,0.22559999999999999],[1234328400,0.21479999999999999],[1234414800,0.21060000000000001],[1234501200,0.21149999999999999],[1234587600,0.20669999999999999],[1234674000,0.20669999999999999],[1234760400,0.20669999999999999],[1234846800,0.20669999999999999],[1234933200,0.19989999999999999],[1235019600,0.1971],[1235106000,0.19650000000000001],[1235192400,0.20069999999999999],[1235278800,0.20069999999999999],[1235365200,0.20069999999999999],[1235451600,0.19550000000000001],[1235538000,0.20250000000000001],[1235624400,0.19620000000000001],[1235710800,0.18909999999999999],[1235797200,0.18770000000000001],[1235883600,0.18770000000000001],[1235970000,0.18770000000000001],[1236056400,0.17219999999999999],[1236142800,0.17169999999999999],[1236229200,0.17730000000000001],[1236315600,0.16719999999999999],[1236402000,0.16489999999999999],[1236488400,0.16489999999999999],[1236571200,0.16489999999999999],[1236657600,0.1628],[1236744000,0.1691],[1236830400,0.17299999999999999],[1236916800,0.17580000000000001],[1237003200,0.17899999999999999],[1237089600,0.17899999999999999],[1237176000,0.17899999999999999],[1237262400,0.189],[1237348800,0.1918],[1237435200,0.1971],[1237521600,0.19489999999999999],[1237608000,0.18529999999999999],[1237694400,0.18529999999999999],[1237780800,0.18529999999999999],[1237867200,0.19620000000000001],[1237953600,0.18890000000000001],[1238040000,0.19289999999999999],[1238126400,0.21099999999999999],[1238212800,0.20030000000000001],[1238299200,0.20030000000000001],[1238385600,0.20030000000000001],[1238472000,0.1938],[1238558400,0.19639999999999999],[1238644800,0.20050000000000001],[1238731200,0.2112],[1238817600,0.2109],[1238904000,0.2109],[1238990400,0.2109],[1239076800,0.2092],[1239163200,0.19700000000000001],[1239249600,0.2006],[1239336000,0.21279999999999999],[1239422400,0.21279999999999999],[1239508800,0.21279999999999999],[1239595200,0.21279999999999999],[1239681600,0.20449999999999999],[1239768000,0.2077],[1239854400,0.20699999999999999],[1239940800,0.2031],[1240027200,0.20230000000000001],[1240113600,0.20230000000000001],[1240200000,0.20230000000000001],[1240286400,0.19550000000000001],[1240372800,0.20219999999999999],[1240459200,0.2092],[1240545600,0.2069],[1240632000,0.2094],[1240718400,0.2094],[1240804800,0.2094],[1240891200,0.20150000000000001],[1240977600,0.20019999999999999],[1241064000,0.20760000000000001],[1241150400,0.21249999999999999],[1241236800,0.21049999999999999],[1241323200,0.21049999999999999],[1241409600,0.21049999999999999],[1241496000,0.2281],[1241582400,0.22439999999999999],[1241668800,0.23330000000000001],[1241755200,0.2293],[1241841600,0.2266],[1241928000,0.2266],[1242014400,0.2266],[1242100800,0.22409999999999999],[1242187200,0.216],[1242273600,0.20569999999999999],[1242360000,0.2082],[1242446400,0.2084],[1242532800,0.2084],[1242619200,0.2084],[1242705600,0.21640000000000001],[1242792000,0.21709999999999999],[1242878400,0.2122],[1242964800,0.20710000000000001],[1243051200,0.20649999999999999],[1243137600,0.20649999999999999],[1243224000,0.20649999999999999],[1243310400,0.20649999999999999],[1243396800,0.21260000000000001],[1243483200,0.21060000000000001],[1243569600,0.21310000000000001],[1243656000,0.2248],[1243742400,0.2248],[1243828800,0.2248],[1243915200,0.23200000000000001],[1244001600,0.23139999999999999],[1244088000,0.22850000000000001],[1244174400,0.23080000000000001],[1244260800,0.2303],[1244347200,0.2303],[1244433600,0.2303],[1244520000,0.23119999999999999],[1244606400,0.2354],[1244692800,0.23200000000000001],[1244779200,0.23180000000000001],[1244865600,0.22270000000000001],[1244952000,0.22270000000000001],[1245038400,0.22270000000000001],[1245124800,0.21510000000000001],[1245211200,0.21190000000000001],[1245297600,0.21390000000000001],[1245384000,0.21440000000000001],[1245470400,0.2112],[1245556800,0.2112],[1245643200,0.2112],[1245729600,0.20219999999999999],[1245816000,0.20449999999999999],[1245902400,0.20780000000000001],[1245988800,0.2142],[1246075200,0.21590000000000001],[1246161600,0.21590000000000001],[1246248000,0.21590000000000001],[1246334400,0.215],[1246420800,0.21540000000000001],[1246507200,0.21640000000000001],[1246593600,0.2094],[1246680000,0.2094],[1246766400,0.2094],[1246852800,0.2094],[1246939200,0.21010000000000001],[1247025600,0.20549999999999999],[1247112000,0.20649999999999999],[1247198400,0.20749999999999999],[1247284800,0.2099],[1247371200,0.2099],[1247457600,0.2099],[1247544000,0.21129999999999999],[1247630400,0.21060000000000001],[1247716800,0.20760000000000001],[1247803200,0.20680000000000001],[1247889600,0.2041],[1247976000,0.2041],[1248062400,0.2041],[1248148800,0.20419999999999999],[1248235200,0.2056],[1248321600,0.2114],[1248408000,0.22209999999999999],[1248494400,0.2215],[1248580800,0.2215],[1248667200,0.2215],[1248753600,0.22109999999999999],[1248840000,0.2177],[1248926400,0.21690000000000001],[1249012800,0.22070000000000001],[1249099200,0.222],[1249185600,0.222],[1249272000,0.222],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412395200,0.30959999999999999],[1412481600,0.30959999999999999],[1412568000,0.30959999999999999],[1412654400,0.31],[1412740800,0.30370000000000003],[1412827200,0.30919999999999997],[1412913600,0.30380000000000001],[1413000000,0.29920000000000002],[1413086400,0.29920000000000002],[1413172800,0.29920000000000002],[1413259200,0.29449999999999998],[1413345600,0.29830000000000001],[1413432000,0.29809999999999998],[1413518400,0.31669999999999998],[1413604800,0.31809999999999999],[1413691200,0.31809999999999999],[1413777600,0.31809999999999999],[1413864000,0.32269999999999999],[1413950400,0.33090000000000003],[1414036800,0.32600000000000001],[1414123200,0.33090000000000003],[1414209600,0.33300000000000002],[1414296000,0.33300000000000002],[1414382400,0.33300000000000002],[1414468800,0.33239999999999997],[1414555200,0.33850000000000002],[1414641600,0.33510000000000001],[1414728000,0.33729999999999999],[1414814400,0.34010000000000001],[1414900800,0.34010000000000001],[1414990800,0.34010000000000001],[1415077200,0.34139999999999998],[1415163600,0.34160000000000001],[1415250000,0.34510000000000002],[1415336400,0.34720000000000001],[1415422800,0.34660000000000002],[1415509200,0.34660000000000002],[1415595600,0.34660000000000002],[1415682000,0.3483],[1415768400,0.34849999999999998],[1415854800,0.34839999999999999],[1415941200,0.34770000000000001],[1416027600,0.3458],[1416114000,0.3458],[1416200400,0.3458],[1416286800,0.34610000000000002],[1416373200,0.34970000000000001],[1416459600,0.3478],[1416546000,0.34920000000000001],[1416632400,0.34849999999999998],[1416718800,0.34849999999999998],[1416805200,0.34849999999999998],[1416891600,0.35060000000000002],[1416978000,0.34939999999999999],[1417064400,0.3508],[1417150800,0.3508],[1417237200,0.34870000000000001],[1417323600,0.34870000000000001],[1417410000,0.34870000000000001],[1417496400,0.34429999999999999],[1417582800,0.34920000000000001],[1417669200,0.35460000000000003],[1417755600,0.35120000000000001],[1417842000,0.3523],[1417928400,0.3523],[1418014800,0.3523],[1418101200,0.3513],[1418187600,0.35410000000000003],[1418274000,0.34989999999999999],[1418360400,0.34889999999999999],[1418446800,0.34300000000000003],[1418533200,0.34300000000000003],[1418619600,0.34300000000000003],[1418706000,0.34029999999999999],[1418792400,0.34060000000000001],[1418878800,0.34520000000000001],[1418965200,0.35120000000000001],[1419051600,0.3503],[1419138000,0.3503],[1419224400,0.3503],[1419310800,0.35220000000000001],[1419397200,0.35449999999999998],[1419483600,0.35499999999999998],[1419570000,0.35499999999999998],[1419656400,0.35620000000000002],[1419742800,0.35620000000000002],[1419829200,0.35620000000000002],[1419915600,0.35520000000000002],[1420002000,0.35370000000000001],[1420088400,0.3493],[1420174800,0.3493],[1420261200,0.34939999999999999],[1420347600,0.34939999999999999],[1420434000,0.34939999999999999],[1420520400,0.34489999999999998],[1420606800,0.34520000000000001],[1420693200,0.34770000000000001],[1420779600,0.3543],[1420866000,0.3513],[1420952400,0.3513],[1421038800,0.3513],[1421125200,0.34870000000000001],[1421211600,0.34770000000000001],[1421298000,0.35139999999999999],[1421384400,0.3473],[1421470800,0.34429999999999999],[1421557200,0.34429999999999999],[1421643600,0.34429999999999999],[1421730000,0.34429999999999999],[1421816400,0.34460000000000002],[1421902800,0.34670000000000001],[1421989200,0.34870000000000001],[1422075600,0.34670000000000001],[1422162000,0.34670000000000001],[1422248400,0.34670000000000001],[1422334800,0.34849999999999998],[1422421200,0.34449999999999997],[1422507600,0.34189999999999998],[1422594000,0.34899999999999998],[1422680400,0.34320000000000001],[1422766800,0.34320000000000001],[1422853200,0.34320000000000001],[1422939600,0.33910000000000001],[1423026000,0.34239999999999998],[1423112400,0.33729999999999999],[1423198800,0.35809999999999997],[1423285200,0.35980000000000001],[1423371600,0.35980000000000001],[1423458000,0.35980000000000001],[1423544400,0.36020000000000002],[1423630800,0.36359999999999998],[1423717200,0.36520000000000002],[1423803600,0.36980000000000002],[1423890000,0.37109999999999999],[1423976400,0.37109999999999999],[1424062800,0.37109999999999999],[1424149200,0.37109999999999999],[1424235600,0.37119999999999997],[1424322000,0.3715],[1424408400,0.37080000000000002],[1424494800,0.37319999999999998],[1424581200,0.37319999999999998],[1424667600,0.37319999999999998],[1424754000,0.37290000000000001],[1424840400,0.37509999999999999],[1424926800,0.37859999999999999],[1425013200,0.37759999999999999],[1425099600,0.37809999999999999],[1425186000,0.37809999999999999],[1425272400,0.37809999999999999],[1425358800,0.38069999999999998],[1425445200,0.37959999999999999],[1425531600,0.3785],[1425618000,0.37990000000000002],[1425704400,0.37269999999999998],[1425790800,0.37269999999999998],[1425873600,0.37269999999999998],[1425960000,0.37509999999999999],[1426046400,0.36830000000000002],[1426132800,0.36530000000000001],[1426219200,0.37080000000000002],[1426305600,0.36549999999999999],[1426392000,0.36549999999999999],[1426478400,0.36549999999999999],[1426564800,0.36919999999999997],[1426651200,0.36890000000000001],[1426737600,0.37530000000000002],[1426824000,0.37030000000000002],[1426910400,0.36870000000000003],[1426996800,0.36870000000000003],[1427083200,0.36870000000000003],[1427169600,0.36809999999999998],[1427256000,0.36649999999999999],[1427342400,0.36349999999999999],[1427428800,0.3654],[1427515200,0.37080000000000002],[1427601600,0.37080000000000002],[1427688000,0.37080000000000002],[1427774400,0.37690000000000001],[1427860800,0.37830000000000003],[1427947200,0.37819999999999998],[1428033600,0.38100000000000001],[1428120000,0.38100000000000001],[1428206400,0.38100000000000001],[1428292800,0.38100000000000001],[1428379200,0.38640000000000002],[1428465600,0.38159999999999999],[1428552000,0.38290000000000002],[1428638400,0.37969999999999998],[1428724800,0.38200000000000001],[1428811200,0.38200000000000001],[1428897600,0.38200000000000001],[1428984000,0.37859999999999999],[1429070400,0.37809999999999999],[1429156800,0.38140000000000002],[1429243200,0.38100000000000001],[1429329600,0.37690000000000001],[1429416000,0.37690000000000001],[1429502400,0.37690000000000001],[1429588800,0.38229999999999997],[1429675200,0.38159999999999999],[1429761600,0.38250000000000001],[1429848000,0.39119999999999999],[1429934400,0.39419999999999999],[1430020800,0.39419999999999999],[1430107200,0.39419999999999999],[1430193600,0.39169999999999999],[1430280000,0.38879999999999998],[1430366400,0.38569999999999999],[1430452800,0.38340000000000002],[1430539200,0.38779999999999998],[1430625600,0.38779999999999998],[1430712000,0.38779999999999998],[1430798400,0.3911],[1430884800,0.38779999999999998],[1430971200,0.39169999999999999],[1431057600,0.39369999999999999],[1431144000,0.39729999999999999],[1431230400,0.39729999999999999],[1431316800,0.39729999999999999],[1431403200,0.3972],[1431489600,0.39789999999999998],[1431576000,0.40079999999999999],[1431662400,0.40539999999999998],[1431748800,0.40539999999999998],[1431835200,0.40539999999999998],[1431921600,0.40539999999999998],[1432008000,0.40339999999999998],[1432094400,0.40660000000000002],[1432180800,0.4078],[1432267200,0.40999999999999998],[1432353600,0.40960000000000002],[1432440000,0.40960000000000002],[1432526400,0.40960000000000002],[1432612800,0.40960000000000002],[1432699200,0.40639999999999998],[1432785600,0.4113],[1432872000,0.4103],[1432958400,0.40579999999999999],[1433044800,0.40579999999999999],[1433131200,0.40579999999999999],[1433217600,0.40479999999999999],[1433304000,0.40699999999999997],[1433390400,0.40760000000000002],[1433476800,0.40360000000000001],[1433563200,0.40500000000000003],[1433649600,0.40500000000000003],[1433736000,0.40500000000000003],[1433822400,0.40300000000000002],[1433908800,0.4027],[1433995200,0.41070000000000001],[1434081600,0.41039999999999999],[1434168000,0.40689999999999998],[1434254400,0.40689999999999998],[1434340800,0.40689999999999998],[1434427200,0.40589999999999998],[1434513600,0.4093],[1434600000,0.41049999999999998],[1434686400,0.4163],[1434772800,0.41589999999999999],[1434859200,0.41589999999999999],[1434945600,0.41589999999999999],[1435032000,0.41670000000000001],[1435118400,0.41510000000000002],[1435204800,0.41639999999999999],[1435291200,0.4163],[1435377600,0.42030000000000001],[1435464000,0.42030000000000001],[1435550400,0.42030000000000001],[1435636800,0.41099999999999998],[1435723200,0.41249999999999998],[1435809600,0.41889999999999999],[1435896000,0.41689999999999999],[1435982400,0.41689999999999999],[1436068800,0.41689999999999999],[1436155200,0.41689999999999999],[1436241600,0.41499999999999998],[1436328000,0.4168],[1436414400,0.41539999999999999],[1436500800,0.41289999999999999],[1436587200,0.41560000000000002],[1436673600,0.41560000000000002],[1436760000,0.41560000000000002],[1436846400,0.4194],[1436932800,0.42180000000000001],[1437019200,0.41959999999999997],[1437105600,0.41849999999999998],[1437192000,0.4204],[1437278400,0.4204],[1437364800,0.4204],[1437451200,0.42359999999999998],[1437537600,0.41909999999999997],[1437624000,0.41930000000000001],[1437710400,0.42009999999999997],[1437796800,0.41560000000000002],[1437883200,0.41560000000000002],[1437969600,0.41560000000000002],[1438056000,0.40999999999999998],[1438142400,0.4204],[1438228800,0.42799999999999999],[1438315200,0.4279],[1438401600,0.4289],[1438488000,0.4289],[1438574400,0.4289],[1438660800,null],[1534824000,0.31780000000000003],[1534910400,0.32229999999999998],[1534996800,0.31819999999999998],[1535083200,null],[1535601600,0.32050000000000001],[1535688000,0.31869999999999998],[1535774400,null],[1536120000,0.317],[1536206400,0.32340000000000002],[1536292800,0.32379999999999998],[1536379200,0.32190000000000002],[1536465600,0.32190000000000002],[1536552000,0.32190000000000002],[1536638400,0.3271],[1536724800,0.32919999999999999],[1536811200,0.33329999999999999],[1536897600,0.33339999999999997],[1536984000,0.3342],[1537070400,0.3342],[1537156800,0.3342],[1537243200,0.3352],[1537329600,0.33550000000000002],[1537416000,0.3362],[1537502400,0.33729999999999999],[1537588800,0.33829999999999999],[1537675200,0.33829999999999999],[1537761600,0.33829999999999999],[1537848000,0.33300000000000002],[1537934400,0.32940000000000003],[1538020800,0.3296],[1538107200,0.3291],[1538193600,0.32779999999999998],[1538280000,0.32779999999999998],[1538366400,0.32779999999999998],[1538452800,0.32890000000000003],[1538539200,0.3327],[1538625600,0.3296],[1538712000,0.32300000000000001],[1538798400,0.32150000000000001],[1538884800,0.32150000000000001],[1538971200,0.32150000000000001],[1539057600,0.32190000000000002],[1539144000,0.31890000000000002],[1539230400,0.30599999999999999],[1539316800,0.30070000000000002],[1539403200,0.30070000000000002],[1539489600,0.30070000000000002],[1539576000,0.30070000000000002],[1539662400,0.30259999999999998],[1539748800,0.30690000000000001],[1539835200,0.29949999999999999],[1539921600,null],[1541044800,0.2767],[1541131200,null],[1541826000,0.28960000000000002],[1541912400,0.28960000000000002],[1541998800,0.28960000000000002],[1542085200,0.28589999999999999],[1542171600,0.28689999999999999],[1542258000,0.2878],[1542344400,0.29339999999999999],[1542430800,0.29780000000000001],[1542517200,0.29780000000000001],[1542603600,0.29780000000000001],[1542690000,0.29930000000000001],[1542776400,0.29509999999999997],[1542862800,0.2923],[1542949200,0.2923],[1543035600,0.29389999999999999],[1543122000,0.29389999999999999],[1543208400,0.29389999999999999],[1543294800,0.29389999999999999],[1543381200,0.29189999999999999],[1543467600,0.29820000000000002],[1543554000,0.29849999999999999],[1543640400,0.30220000000000002],[1543726800,0.30220000000000002],[1543813200,0.30220000000000002],[1543899600,0.29820000000000002],[1543986000,null],[1546059600,0.26069999999999999],[1546146000,0.26069999999999999],[1546232400,0.26069999999999999],[1546318800,null],[1546491600,0.26640000000000003],[1546578000,0.26400000000000001],[1546664400,0.27439999999999998],[1546750800,0.27439999999999998],[1546837200,0.27439999999999998],[1546923600,0.27879999999999999],[1547010000,0.28249999999999997],[1547096400,0.28810000000000002],[1547182800,0.29320000000000002],[1547269200,0.29349999999999998],[1547355600,0.29349999999999998],[1547442000,0.29349999999999998],[1547528400,0.29659999999999997],[1547614800,0.2954],[1547701200,0.2969],[1547787600,0.30409999999999998],[1547874000,0.30680000000000002],[1547960400,0.30680000000000002],[1548046800,0.30680000000000002],[1548133200,0.30680000000000002],[1548219600,0.2969],[1548306000,0.29830000000000001],[1548392400,0.29799999999999999],[1548478800,0.29809999999999998],[1548565200,0.29809999999999998],[1548651600,0.29809999999999998],[1548738000,0.29759999999999998],[1548824400,0.29820000000000002],[1548910800,0.3014],[1548997200,0.30580000000000002],[1549083600,0.30459999999999998],[1549170000,0.30459999999999998],[1549256400,0.30459999999999998],[1549342800,0.30580000000000002],[1549429200,0.30470000000000003],[1549515600,0.30459999999999998],[1549602000,null],[1556078400,0.315],[1556164800,null],[1642827600,0.2893],[1642914000,0.2893],[1643000400,0.2893],[1643086800,0.2954],[1643173200,null],[1643259600,0.29759999999999998],[1643346000,0.29110000000000003],[1643432400,0.29099999999999998],[1643518800,0.29099999999999998],[1643605200,0.29099999999999998],[1643691600,null],[1643778000,0.29909999999999998],[1643864400,0.29880000000000001],[1643950800,0.30659999999999998],[1644037200,0.3029],[1644123600,0.3029],[1644210000,0.3029],[1644296400,0.30059999999999998],[1644382800,0.3024],[1644469200,0.30730000000000002],[1644555600,0.30409999999999998],[1644642000,0.30220000000000002],[1644728400,0.30220000000000002],[1644814800,0.30220000000000002],[1644901200,0.30320000000000003],[1644987600,0.31190000000000001],[1645074000,0.31590000000000001],[1645160400,0.31319999999999998],[1645246800,0.31130000000000002],[1645333200,0.31130000000000002],[1645419600,0.31130000000000002],[1645506000,0.31130000000000002],[1645592400,0.30270000000000002],[1645678800,0.29509999999999997],[1645765200,0.29699999999999999],[1645851600,0.30940000000000001],[1645938000,0.30940000000000001],[1646024400,0.30940000000000001],[1646110800,0.309],[1646197200,null],[1646456400,0.30330000000000001],[1646542800,0.30330000000000001],[1646629200,0.30330000000000001],[1646715600,0.29759999999999998],[1646802000,0.30430000000000001],[1646888400,0.30580000000000002],[1646974800,0.30759999999999998],[1647061200,0.3049],[1647147600,0.3049],[1647230400,0.3049],[1647316800,0.30009999999999998],[1647403200,0.2954],[1647489600,null],[1647576000,0.31130000000000002],[1647662400,0.31559999999999999],[1647748800,0.31559999999999999],[1647835200,0.31559999999999999],[1647921600,0.31759999999999999],[1648008000,0.317],[1648094400,0.311],[1648180800,null],[1648267200,0.31630000000000003],[1648353600,0.31630000000000003],[1648440000,0.31630000000000003],[1648526400,null],[1649390400,0.30570000000000003],[1649476800,0.31190000000000001],[1649563200,0.31190000000000001],[1649649600,0.31190000000000001],[1649736000,0.31490000000000001],[1649822400,0.31659999999999999],[1649908800,0.32019999999999998],[1649995200,0.32279999999999998],[1650081600,0.32279999999999998],[1650168000,0.32279999999999998],[1650254400,0.32279999999999998],[1650340800,0.33200000000000002],[1650427200,0.34789999999999999],[1650513600,0.34620000000000001],[1650600000,0.34250000000000003],[1650686400,0.33550000000000002],[1650772800,0.33550000000000002],[1650859200,0.33550000000000002],[1650945600,0.33410000000000001],[1651032000,0.32819999999999999],[1651118400,0.33050000000000002],[1651204800,0.33300000000000002],[1651291200,0.32029999999999997],[1651377600,0.32029999999999997],[1651464000,0.32029999999999997],[1651550400,0.32429999999999998],[1651636800,0.33489999999999998],[1651723200,0.34889999999999999],[1651809600,0.33929999999999999],[1651896000,0.3347],[1651982400,0.3347],[1652068800,0.3347],[1652155200,0.32290000000000002],[1652241600,0.31830000000000003],[1652328000,0.31519999999999998],[1652414400,0.3201],[1652500800,0.3266],[1652587200,0.3266],[1652673600,0.3266],[1652760000,0.3291],[1652846400,0.34160000000000001],[1652932800,0.32919999999999999],[1653019200,0.3286],[1653105600,0.32069999999999999],[1653192000,0.32069999999999999],[1653278400,0.32069999999999999],[1653364800,0.32550000000000001],[1653451200,0.3226],[1653537600,0.3306],[1653624000,0.33910000000000001],[1653710400,0.34649999999999997],[1653796800,0.34649999999999997],[1653883200,0.34649999999999997],[1653969600,0.34649999999999997],[1654056000,0.34460000000000002],[1654142400,0.33789999999999998],[1654228800,0.34200000000000003],[1654315200,0.3427],[1654401600,0.3427],[1654488000,0.3427],[1654574400,0.34489999999999998],[1654660800,0.35399999999999998],[1654747200,0.34789999999999999],[1654833600,0.3407],[1654920000,0.32479999999999998],[1655006400,0.32479999999999998],[1655092800,0.32479999999999998],[1655179200,0.31240000000000001],[1655265600,0.312],[1655352000,0.30819999999999997],[1655438400,0.28470000000000001],[1655524800,0.2878],[1655611200,0.2878],[1655697600,0.2878],[1655784000,0.2878],[1655870400,0.29220000000000002],[1655956800,0.28760000000000002],[1656043200,0.28299999999999997],[1656129600,0.29380000000000001],[1656216000,0.29380000000000001],[1656302400,0.29380000000000001],[1656388800,0.29930000000000001],[1656475200,0.29799999999999999],[1656561600,0.29139999999999999],[1656648000,0.2868],[1656734400,0.28910000000000002],[1656820800,0.28910000000000002],[1656907200,0.28910000000000002],[1656993600,0.28910000000000002],[1657080000,0.28670000000000001],[1657166400,0.28410000000000002],[1657252800,0.2903],[1657339200,0.28560000000000002],[1657425600,0.28560000000000002],[1657512000,0.28560000000000002],[1657598400,0.2838],[1657684800,0.2863],[1657771200,0.28320000000000001],[1657857600,0.27950000000000003],[1657944000,0.28289999999999998],[1658030400,0.28289999999999998],[1658116800,0.28289999999999998],[1658203200,0.28889999999999999],[1658289600,0.30120000000000002],[1658376000,0.30299999999999999],[1658462400,0.3054],[1658548800,0.30630000000000002],[1658635200,0.30630000000000002],[1658721600,0.30630000000000002],[1658808000,0.31130000000000002],[1658894400,0.31259999999999999],[1658980800,0.31919999999999998],[1659067200,0.32200000000000001],[1659153600,0.32840000000000003],[1659240000,0.32840000000000003],[1659326400,0.32840000000000003],[1659412800,null],[1691035200,0.31559999999999999],[1691121600,0.3155],[1691208000,0.31330000000000002],[1691294400,0.31330000000000002],[1691380800,0.31330000000000002],[1691467200,0.31390000000000001],[1691553600,0.31359999999999999],[1691640000,0.31209999999999999],[1691726400,0.30630000000000002],[1691812800,0.30809999999999998],[1691899200,0.30809999999999998],[1691985600,0.30809999999999998],[1692072000,0.30630000000000002],[1692158400,0.3034],[1692244800,0.3029],[1692331200,0.30180000000000001],[1692417600,0.30459999999999998],[1692504000,0.30459999999999998],[1692590400,0.30459999999999998],[1692676800,0.30199999999999999],[1692763200,0.29880000000000001],[1692849600,0.30180000000000001],[1692936000,0.29580000000000001],[1693022400,0.29830000000000001],[1693108800,0.29830000000000001],[1693195200,0.29830000000000001],[1693281600,0.29930000000000001],[1693368000,0.3019],[1693454400,0.30480000000000002],[1693540800,0.30509999999999998],[1693627200,0.30669999999999997],[1693713600,0.30669999999999997],[1693800000,0.30669999999999997],[1693886400,0.30669999999999997],[1693972800,0.29770000000000002],[1694059200,0.2959],[1694145600,0.2903],[1694232000,0.29070000000000001],[1694318400,0.29070000000000001],[1694404800,0.29070000000000001],[1694491200,0.2923],[1694577600,0.29349999999999998],[1694664000,0.29120000000000001],[1694750400,0.29459999999999997],[1694836800,0.29120000000000001],[1694923200,0.29120000000000001],[1695009600,0.29120000000000001],[1695096000,0.29060000000000002],[1695182400,0.29010000000000002],[1695268800,0.28539999999999999],[1695355200,0.28439999999999999],[1695441600,0.28449999999999998],[1695528000,0.28449999999999998],[1695614400,0.28449999999999998],[1695700800,0.28449999999999998],[1695787200,0.28050000000000003],[1695873600,0.28149999999999997],[1695960000,0.28560000000000002],[1696046400,0.28339999999999999],[1696132800,0.28339999999999999],[1696219200,0.28339999999999999],[1696305600,0.27860000000000001],[1696392000,0.28000000000000003],[1696478400,0.28299999999999997],[1696564800,0.2843],[1696651200,0.2858],[1696737600,0.2858],[1696824000,0.2858],[1696910400,0.28520000000000001],[1696996800,0.2863],[1697083200,0.2868],[1697169600,0.27760000000000001],[1697256000,0.27600000000000002],[1697342400,0.27600000000000002],[1697428800,0.27600000000000002],[1697515200,0.2802],[1697601600,0.28320000000000001],[1697688000,0.2717],[1697774400,0.27429999999999999],[1697860800,0.27489999999999998],[1697947200,0.27489999999999998],[1698033600,0.27489999999999998],[1698120000,0.27250000000000002],[1698206400,0.2772],[1698292800,0.27229999999999999],[1698379200,0.27650000000000002],[1698465600,0.27500000000000002],[1698552000,0.27500000000000002],[1698638400,0.27500000000000002],[1698724800,0.2777],[1698811200,0.28070000000000001],[1698897600,0.2833],[1698984000,0.28739999999999999],[1699070400,0.29670000000000002],[1699156800,0.29670000000000002],[1699246800,0.29670000000000002],[1699333200,0.29370000000000002],[1699419600,0.29260000000000003],[1699506000,0.29070000000000001],[1699592400,0.28960000000000002],[1699678800,0.29360000000000003],[1699765200,0.29360000000000003],[1699851600,0.29360000000000003],[1699938000,0.28949999999999998],[1700024400,0.30070000000000002],[1700110800,0.30180000000000001],[1700197200,0.30099999999999999],[1700283600,0.30520000000000003],[1700370000,0.30520000000000003],[1700456400,0.30520000000000003],[1700542800,0.30409999999999998],[1700629200,0.3029],[1700715600,0.30309999999999998],[1700802000,0.30309999999999998],[1700888400,0.3039],[1700974800,0.3039],[1701061200,0.3039],[1701147600,0.3024],[1701234000,0.29930000000000001],[1701320400,0.3009],[1701406800,0.30330000000000001],[1701493200,0.31140000000000001],[1701579600,0.31140000000000001],[1701666000,0.31140000000000001],[1701752400,0.31490000000000001],[1701838800,0.312],[1701925200,0.31530000000000002],[1702011600,0.31609999999999999],[1702098000,0.31440000000000001],[1702184400,0.31440000000000001],[1702270800,0.31440000000000001],[1702357200,0.31619999999999998],[1702443600,0.31509999999999999],[1702530000,0.32200000000000001],[1702616400,0.33040000000000003],[1702702800,0.32600000000000001],[1702789200,0.32600000000000001],[1702875600,0.32600000000000001],[1702962000,0.32469999999999999],[1703048400,0.32740000000000002],[1703134800,0.32179999999999997],[1703221200,0.32700000000000001],[1703307600,0.32890000000000003],[1703394000,0.32890000000000003],[1703480400,0.32890000000000003],[1703566800,0.32890000000000003],[1703653200,0.33129999999999998],[1703739600,0.33279999999999998],[1703826000,0.33300000000000002],[1703912400,0.33000000000000002],[1703998800,0.33000000000000002],[1704085200,0.33000000000000002],[1704171600,0.33000000000000002],[1704258000,0.32969999999999999],[1704344400,0.31990000000000002],[1704430800,0.32000000000000001],[1704517200,0.31850000000000001],[1704603600,0.31850000000000001],[1704690000,0.31850000000000001],[1704776400,0.32129999999999997],[1704862800,0.32019999999999998],[1704949200,0.32219999999999999],[1705035600,0.32229999999999998],[1705122000,0.31979999999999997],[1705208400,0.31979999999999997],[1705294800,0.31979999999999997],[1705381200,0.31979999999999997],[1705467600,0.32119999999999999],[1705554000,0.31809999999999999],[1705640400,0.32040000000000002],[1705726800,0.32229999999999998],[1705813200,0.32229999999999998],[1705899600,0.32229999999999998],[1705986000,0.3256],[1706072400,0.32500000000000001],[1706158800,0.32079999999999997],[1706245200,0.32440000000000002],[1706331600,0.32600000000000001],[1706418000,0.32600000000000001],[1706504400,0.32600000000000001],[1706590800,0.32940000000000003],[1706677200,0.3306],[1706763600,0.32479999999999998],[1706850000,0.32719999999999999],[1706936400,0.3296],[1707022800,0.3296],[1707109200,0.3296],[1707195600,0.32690000000000002],[1707282000,0.33029999999999998],[1707368400,0.33019999999999999],[1707454800,0.2994],[1707541200,null],[1708750800,0.30690000000000001],[1708837200,0.30690000000000001],[1708923600,0.30690000000000001],[1709010000,0.30759999999999998],[1709096400,0.3125],[1709182800,0.31430000000000002],[1709269200,0.31480000000000002],[1709355600,0.31690000000000002],[1709442000,0.31690000000000002],[1709528400,0.31690000000000002],[1709614800,0.3256],[1709701200,0.32219999999999999],[1709787600,0.32569999999999999],[1709874000,0.33629999999999999],[1709960400,0.33829999999999999],[1710046800,0.33829999999999999],[1710129600,0.33829999999999999],[1710216000,0.33410000000000001],[1710302400,0.33679999999999999],[1710388800,0.33800000000000002],[1710475200,0.33139999999999997],[1710561600,0.33110000000000001],[1710648000,0.33110000000000001],[1710734400,0.33110000000000001],[1710820800,0.32790000000000002],[1710907200,0.32940000000000003],[1710993600,0.33460000000000001],[1711080000,0.33750000000000002],[1711166400,0.33489999999999998],[1711252800,0.33489999999999998],[1711339200,0.33489999999999998],[1711425600,0.3357],[1711512000,0.33529999999999999],[1711598400,0.34460000000000002],[1711684800,0.34210000000000002],[1711771200,0.34210000000000002],[1711857600,0.34210000000000002],[1711944000,0.34210000000000002],[1712030400,0.33879999999999999],[1712116800,0.33379999999999999],[1712203200,0.3352],[1712289600,0.3352],[1712376000,0.33350000000000002],[1712462400,0.33350000000000002],[1712548800,0.33350000000000002],[1712635200,0.3352],[1712721600,0.33539999999999998],[1712808000,0.33169999999999999],[1712894400,0.33069999999999999],[1712980800,0.32729999999999998],[1713067200,0.32729999999999998],[1713153600,0.32729999999999998],[1713240000,0.32190000000000002],[1713326400,0.31769999999999998],[1713412800,0.3196],[1713499200,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069150000000000003],[997588800,0.069150000000000003],[997675200,0.069150000000000003],[997761600,0.06923],[997848000,0.070510000000000003],[997934400,0.069419999999999996],[998020800,0.069699999999999998],[998107200,0.068820000000000006],[998193600,0.068820000000000006],[998280000,0.068820000000000006],[998366400,0.070419999999999996],[998452800,0.068959999999999994],[998539200,0.06905],[998625600,null],[999230400,0.068589999999999998],[999316800,0.069279999999999994],[999403200,0.069279999999999994],[999489600,0.069279999999999994],[999576000,0.069279999999999994],[999662400,0.068739999999999996],[999748800,null],[999835200,0.067400000000000002],[999921600,0.067299999999999999],[1000008000,0.067299999999999999],[1000094400,0.067299999999999999],[1000180800,0.067530000000000007],[1000267200,0.067530000000000007],[1000353600,0.067530000000000007],[1000440000,0.067530000000000007],[1000526400,0.067530000000000007],[1000612800,0.067530000000000007],[1000699200,0.067530000000000007],[1000785600,0.065339999999999995],[1000872000,0.065610000000000002],[1000958400,0.069070000000000006],[1001044800,0.067820000000000005],[1001131200,0.063750000000000001],[1001217600,0.063750000000000001],[1001304000,0.063750000000000001],[1001390400,0.065299999999999997],[1001476800,0.066379999999999995],[1001563200,0.064670000000000005],[1001649600,0.063799999999999996],[1001736000,0.062570000000000001],[1001822400,0.062570000000000001],[1001908800,0.062570000000000001],[1001995200,0.062010000000000003],[1002081600,0.064149999999999999],[1002168000,0.065549999999999997],[1002254400,0.065210000000000004],[1002340800,0.064439999999999997],[1002427200,0.064439999999999997],[1002513600,0.064439999999999997],[1002600000,null],[1004504400,0.064799999999999996],[1004590800,null],[1004677200,0.066780000000000006],[1004763600,null],[1011848400,0.073330000000000006],[1011934800,0.073760000000000006],[1012021200,0.073669999999999999],[1012107600,0.073669999999999999],[1012194000,0.073669999999999999],[1012280400,null],[1013662800,0.073669999999999999],[1013749200,0.07392],[1013835600,0.073649999999999993],[1013922000,0.073649999999999993],[1014008400,0.073649999999999993],[1014094800,0.073649999999999993],[1014181200,0.072040000000000007],[1014267600,0.074770000000000003],[1014354000,0.073730000000000004],[1014440400,0.073690000000000005],[1014526800,0.073690000000000005],[1014613200,0.073690000000000005],[1014699600,0.073319999999999996],[1014786000,0.073810000000000001],[1014872400,null],[1020830400,0.080049999999999996],[1020916800,0.080210000000000004],[1021003200,0.080829999999999999],[1021089600,null],[1021348800,0.079659999999999995],[1021435200,0.081040000000000001],[1021521600,0.080530000000000004],[1021608000,0.080299999999999996],[1021694400,0.081229999999999997],[1021780800,0.081229999999999997],[1021867200,0.081229999999999997],[1021953600,0.080930000000000002],[1022040000,0.081049999999999997],[1022126400,0.080269999999999994],[1022212800,0.081670000000000006],[1022299200,0.080259999999999998],[1022385600,0.080259999999999998],[1022472000,0.080259999999999998],[1022558400,0.080259999999999998],[1022644800,0.079450000000000007],[1022731200,0.079039999999999999],[1022817600,0.080149999999999999],[1022904000,0.080790000000000001],[1022990400,0.080790000000000001],[1023076800,0.080790000000000001],[1023163200,0.080750000000000002],[1023249600,0.079000000000000001],[1023336000,0.078460000000000002],[1023422400,0.075929999999999997],[1023508800,0.07714],[1023595200,0.07714],[1023681600,0.07714],[1023768000,0.076520000000000005],[1023854400,0.07596],[1023940800,0.076149999999999995],[1024027200,0.075719999999999996],[1024113600,0.075700000000000003],[1024200000,0.075700000000000003],[1024286400,0.075700000000000003],[1024372800,0.078299999999999995],[1024459200,0.07775],[1024545600,0.078039999999999998],[1024632000,0.078770000000000007],[1024718400,0.078140000000000001],[1024804800,0.078140000000000001],[1024891200,0.078140000000000001],[1024977600,0.075370000000000006],[1025064000,0.074050000000000005],[1025150400,0.074639999999999998],[1025236800,null],[1025582400,0.072709999999999997],[1025668800,0.071459999999999996],[1025755200,0.071580000000000005],[1025841600,0.071580000000000005],[1025928000,0.073899999999999993],[1026014400,0.073899999999999993],[1026100800,0.073899999999999993],[1026187200,0.073330000000000006],[1026273600,null],[1026360000,0.072099999999999997],[1026446400,0.07331],[1026532800,0.070519999999999999],[1026619200,0.070519999999999999],[1026705600,0.070519999999999999],[1026792000,0.070050000000000001],[1026878400,0.068750000000000006],[1026964800,null],[1027051200,0.067379999999999995],[1027137600,null],[1027396800,0.064140000000000003],[1027483200,0.064699999999999994],[1027569600,null],[1122955200,0.33289999999999997],[1123041600,0.33160000000000001],[1123128000,0.33360000000000001],[1123214400,0.32569999999999999],[1123300800,0.32669999999999999],[1123387200,0.32669999999999999],[1123473600,0.32669999999999999],[1123560000,0.32100000000000001],[1123646400,0.34000000000000002],[1123732800,0.33379999999999999],[1123819200,0.3357],[1123905600,0.33379999999999999],[1123992000,0.33379999999999999],[1124078400,0.33379999999999999],[1124164800,0.33610000000000001],[1124251200,0.33629999999999999],[1124337600,0.33650000000000002],[1124424000,0.3402],[1124510400,0.34100000000000003],[1124596800,0.34100000000000003],[1124683200,0.34100000000000003],[1124769600,0.34639999999999999],[1124856000,0.3463],[1124942400,0.34379999999999999],[1125028800,0.34360000000000002],[1125115200,0.33979999999999999],[1125201600,0.33979999999999999],[1125288000,0.33979999999999999],[1125374400,0.33960000000000001],[1125460800,0.33929999999999999],[1125547200,0.3412],[1125633600,0.3407],[1125720000,0.33979999999999999],[1125806400,0.33979999999999999],[1125892800,0.33979999999999999],[1125979200,0.33979999999999999],[1126065600,0.34379999999999999],[1126152000,0.34329999999999999],[1126238400,0.34089999999999998],[1126324800,0.34439999999999998],[1126411200,0.34439999999999998],[1126497600,0.34439999999999998],[1126584000,0.35160000000000002],[1126670400,0.34970000000000001],[1126756800,0.34560000000000002],[1126843200,0.3478],[1126929600,0.35070000000000001],[1127016000,0.35070000000000001],[1127102400,0.35070000000000001],[1127188800,0.34710000000000002],[1127275200,0.35189999999999999],[1127361600,0.33260000000000001],[1127448000,0.33260000000000001],[1127534400,0.33040000000000003],[1127620800,0.33040000000000003],[1127707200,0.33040000000000003],[1127793600,0.32500000000000001],[1127880000,0.33139999999999997],[1127966400,0.32919999999999999],[1128052800,0.3266],[1128139200,0.33239999999999997],[1128225600,0.33239999999999997],[1128312000,0.33239999999999997],[1128398400,0.3276],[1128484800,0.32750000000000001],[1128571200,0.31590000000000001],[1128657600,0.31969999999999998],[1128744000,0.3175],[1128830400,0.3175],[1128916800,0.3175],[1129003200,0.31680000000000003],[1129089600,0.31180000000000002],[1129176000,0.309],[1129262400,0.30840000000000001],[1129348800,0.30819999999999997],[1129435200,0.30819999999999997],[1129521600,0.30819999999999997],[1129608000,0.31040000000000001],[1129694400,0.30790000000000001],[1129780800,0.31269999999999998],[1129867200,0.31269999999999998],[1129953600,0.31190000000000001],[1130040000,0.31190000000000001],[1130126400,0.31190000000000001],[1130212800,0.31330000000000002],[1130299200,0.31119999999999998],[1130385600,0.30609999999999998],[1130472000,0.30170000000000002],[1130558400,0.30549999999999999],[1130644800,0.30549999999999999],[1130734800,0.30549999999999999],[1130821200,0.30580000000000002],[1130907600,0.30209999999999998],[1130994000,0.30009999999999998],[1131080400,0.30120000000000002],[1131166800,0.30520000000000003],[1131253200,0.30520000000000003],[1131339600,0.30520000000000003],[1131426000,0.3049],[1131512400,0.30130000000000001],[1131598800,0.30170000000000002],[1131685200,0.30640000000000001],[1131771600,0.30430000000000001],[1131858000,0.30430000000000001],[1131944400,0.30430000000000001],[1132030800,0.2969],[1132117200,0.28810000000000002],[1132203600,0.2908],[1132290000,0.29380000000000001],[1132376400,0.29370000000000002],[1132462800,0.29370000000000002],[1132549200,0.29370000000000002],[1132635600,0.29249999999999998],[1132722000,0.28910000000000002],[1132808400,0.28760000000000002],[1132894800,0.28760000000000002],[1132981200,0.28920000000000001],[1133067600,0.28920000000000001],[1133154000,0.28920000000000001],[1133240400,0.28649999999999998],[1133326800,0.29099999999999998],[1133413200,0.29120000000000001],[1133499600,0.29299999999999998],[1133586000,0.29389999999999999],[1133672400,0.29389999999999999],[1133758800,0.29389999999999999],[1133845200,0.2944],[1133931600,0.29480000000000001],[1134018000,0.2918],[1134104400,0.29139999999999999],[1134190800,0.28889999999999999],[1134277200,0.28889999999999999],[1134363600,0.28889999999999999],[1134450000,0.28860000000000002],[1134536400,0.29709999999999998],[1134622800,0.29239999999999999],[1134709200,0.29010000000000002],[1134795600,0.28739999999999999],[1134882000,0.28739999999999999],[1134968400,0.28739999999999999],[1135054800,0.28860000000000002],[1135141200,0.28549999999999998],[1135227600,0.28839999999999999],[1135314000,0.2893],[1135400400,0.29139999999999999],[1135486800,0.29139999999999999],[1135573200,0.29139999999999999],[1135659600,0.29139999999999999],[1135746000,0.28689999999999999],[1135832400,0.28989999999999999],[1135918800,0.28870000000000001],[1136005200,0.28739999999999999],[1136091600,0.28739999999999999],[1136178000,0.28739999999999999],[1136264400,0.28739999999999999],[1136350800,0.29020000000000001],[1136437200,0.29220000000000002],[1136523600,0.29170000000000001],[1136610000,0.2913],[1136696400,0.2913],[1136782800,0.2913],[1136869200,0.2918],[1136955600,0.29470000000000002],[1137042000,0.29720000000000002],[1137128400,0.29330000000000001],[1137214800,0.29499999999999998],[1137301200,0.29499999999999998],[1137387600,0.29499999999999998],[1137474000,0.29499999999999998],[1137560400,0.29099999999999998],[1137646800,0.29360000000000003],[1137733200,0.30349999999999999],[1137819600,0.29770000000000002],[1137906000,0.29770000000000002],[1137992400,0.29770000000000002],[1138078800,0.29970000000000002],[1138165200,0.30170000000000002],[1138251600,0.3075],[1138338000,0.31319999999999998],[1138424400,0.31369999999999998],[1138510800,0.31369999999999998],[1138597200,0.31369999999999998],[1138683600,0.30759999999999998],[1138770000,0.3276],[1138856400,0.3246],[1138942800,0.32269999999999999],[1139029200,0.32150000000000001],[1139115600,0.32150000000000001],[1139202000,0.32150000000000001],[1139288400,0.3211],[1139374800,0.29880000000000001],[1139461200,0.29820000000000002],[1139547600,0.29930000000000001],[1139634000,0.29820000000000002],[1139720400,0.29820000000000002],[1139806800,0.29820000000000002],[1139893200,0.29749999999999999],[1139979600,0.29709999999999998],[1140066000,0.3014],[1140152400,0.3115],[1140238800,0.31380000000000002],[1140325200,0.31380000000000002],[1140411600,0.31380000000000002],[1140498000,0.31380000000000002],[1140584400,0.31430000000000002],[1140670800,0.31850000000000001],[1140757200,0.31530000000000002],[1140843600,0.32140000000000002],[1140930000,0.32140000000000002],[1141016400,0.32140000000000002],[1141102800,0.31769999999999998],[1141189200,0.31569999999999998],[1141275600,0.31740000000000002],[1141362000,0.3231],[1141448400,0.32029999999999997],[1141534800,0.32029999999999997],[1141621200,0.32029999999999997],[1141707600,0.32440000000000002],[1141794000,0.32269999999999999],[1141880400,0.32450000000000001],[1141966800,0.33189999999999997],[1142053200,0.33450000000000002],[1142139600,0.33450000000000002],[1142226000,0.33450000000000002],[1142312400,0.33360000000000001],[1142398800,0.3342],[1142485200,0.33710000000000001],[1142571600,0.3392],[1142658000,0.34139999999999998],[1142744400,0.34139999999999998],[1142830800,0.34139999999999998],[1142917200,0.3407],[1143003600,0.33979999999999999],[1143090000,0.34470000000000001],[1143176400,0.34539999999999998],[1143262800,0.34799999999999998],[1143349200,0.34799999999999998],[1143435600,0.34799999999999998],[1143522000,0.34699999999999998],[1143608400,0.34449999999999997],[1143694800,0.34799999999999998],[1143781200,0.3483],[1143867600,0.34389999999999998],[1143954000,0.34389999999999998],[1144036800,0.34389999999999998],[1144123200,0.34160000000000001],[1144209600,0.3392],[1144296000,0.33600000000000002],[1144382400,0.33239999999999997],[1144468800,0.32900000000000001],[1144555200,0.32900000000000001],[1144641600,0.32900000000000001],[1144728000,0.32650000000000001],[1144814400,0.32929999999999998],[1144900800,0.33260000000000001],[1144987200,0.3306],[1145073600,0.3306],[1145160000,0.3306],[1145246400,0.3306],[1145332800,0.32979999999999998],[1145419200,0.33229999999999998],[1145505600,0.33760000000000001],[1145592000,0.33750000000000002],[1145678400,0.33169999999999999],[1145764800,0.33169999999999999],[1145851200,0.33169999999999999],[1145937600,0.33300000000000002],[1146024000,0.3337],[1146110400,0.33660000000000001],[1146196800,0.33979999999999999],[1146283200,0.33900000000000002],[1146369600,0.33900000000000002],[1146456000,0.33900000000000002],[1146542400,0.32840000000000003],[1146628800,0.32819999999999999],[1146715200,0.3342],[1146801600,0.33539999999999998],[1146888000,0.34260000000000002],[1146974400,0.34260000000000002],[1147060800,0.34260000000000002],[1147147200,0.3473],[1147233600,0.35499999999999998],[1147320000,0.3513],[1147406400,0.34739999999999999],[1147492800,0.3392],[1147579200,0.3392],[1147665600,0.3392],[1147752000,0.33779999999999999],[1147838400,0.34439999999999998],[1147924800,0.34039999999999998],[1148011200,0.3377],[1148097600,0.33639999999999998],[1148184000,0.33639999999999998],[1148270400,0.33639999999999998],[1148356800,0.33179999999999998],[1148443200,0.33560000000000001],[1148529600,0.33579999999999999],[1148616000,0.33729999999999999],[1148702400,0.33850000000000002],[1148788800,0.33850000000000002],[1148875200,0.33850000000000002],[1148961600,0.33850000000000002],[1149048000,0.33250000000000002],[1149134400,0.33100000000000002],[1149220800,0.33429999999999999],[1149307200,0.33139999999999997],[1149393600,0.33139999999999997],[1149480000,0.33139999999999997],[1149566400,0.32650000000000001],[1149652800,0.3251],[1149739200,0.32890000000000003],[1149825600,0.32819999999999999],[1149912000,0.32690000000000002],[1149998400,0.32690000000000002],[1150084800,0.32690000000000002],[1150171200,0.32190000000000002],[1150257600,0.32150000000000001],[1150344000,0.318],[1150430400,0.31990000000000002],[1150516800,0.31640000000000001],[1150603200,0.31640000000000001],[1150689600,0.31640000000000001],[1150776000,0.31840000000000002],[1150862400,0.31919999999999998],[1150948800,0.32279999999999998],[1151035200,0.32150000000000001],[1151121600,0.3216],[1151208000,0.3216],[1151294400,0.3216],[1151380800,0.3236],[1151467200,0.3206],[1151553600,0.32050000000000001],[1151640000,0.32650000000000001],[1151726400,0.32890000000000003],[1151812800,0.32890000000000003],[1151899200,0.32890000000000003],[1151985600,0.3291],[1152072000,0.3291],[1152158400,0.32350000000000001],[1152244800,0.32540000000000002],[1152331200,0.32779999999999998],[1152417600,0.32779999999999998],[1152504000,0.32779999999999998],[1152590400,0.32529999999999998],[1152676800,0.32550000000000001],[1152763200,0.32129999999999997],[1152849600,0.31940000000000002],[1152936000,0.31469999999999998],[1153022400,0.31469999999999998],[1153108800,0.31469999999999998],[1153195200,0.31709999999999999],[1153281600,0.31919999999999998],[1153368000,0.32469999999999999],[1153454400,0.32279999999999998],[1153540800,0.32069999999999999],[1153627200,0.32069999999999999],[1153713600,0.32069999999999999],[1153800000,0.32329999999999998],[1153886400,0.3231],[1153972800,0.3226],[1154059200,0.32129999999999997],[1154145600,0.32729999999999998],[1154232000,0.32729999999999998],[1154318400,0.32729999999999998],[1154404800,0.3251],[1154491200,null],[1533268800,0.3231],[1533355200,0.32500000000000001],[1533441600,0.32500000000000001],[1533528000,0.32500000000000001],[1533614400,0.3261],[1533700800,null],[1534219200,0.3145],[1534305600,null],[1534392000,0.31580000000000003],[1534478400,0.32019999999999998],[1534564800,0.32250000000000001],[1534651200,0.32250000000000001],[1534737600,0.32250000000000001],[1534824000,0.32469999999999999],[1534910400,0.31979999999999997],[1534996800,0.31809999999999999],[1535083200,0.31690000000000002],[1535169600,0.3165],[1535256000,0.3165],[1535342400,0.3165],[1535428800,null],[1535774400,0.3175],[1535860800,0.3175],[1535947200,0.3175],[1536033600,0.3175],[1536120000,0.31609999999999999],[1536206400,0.32440000000000002],[1536292800,0.32640000000000002],[1536379200,0.3291],[1536465600,0.3291],[1536552000,0.3291],[1536638400,0.3276],[1536724800,0.33069999999999999],[1536811200,0.33429999999999999],[1536897600,0.33489999999999998],[1536984000,0.33589999999999998],[1537070400,0.33589999999999998],[1537156800,0.33589999999999998],[1537243200,0.33779999999999999],[1537329600,0.3367],[1537416000,0.33350000000000002],[1537502400,0.33750000000000002],[1537588800,0.33910000000000001],[1537675200,0.33910000000000001],[1537761600,0.33910000000000001],[1537848000,0.33310000000000001],[1537934400,0.3327],[1538020800,0.33389999999999997],[1538107200,0.33100000000000002],[1538193600,0.33360000000000001],[1538280000,0.33360000000000001],[1538366400,0.33360000000000001],[1538452800,0.33510000000000001],[1538539200,0.33929999999999999],[1538625600,0.33210000000000001],[1538712000,0.32800000000000001],[1538798400,0.3337],[1538884800,0.3337],[1538971200,0.3337],[1539057600,0.3377],[1539144000,0.33500000000000002],[1539230400,0.31609999999999999],[1539316800,0.30930000000000002],[1539403200,0.31459999999999999],[1539489600,0.31459999999999999],[1539576000,0.31459999999999999],[1539662400,0.32100000000000001],[1539748800,0.32919999999999999],[1539835200,0.32900000000000001],[1539921600,0.33239999999999997],[1540008000,0.33929999999999999],[1540094400,0.33929999999999999],[1540180800,0.33929999999999999],[1540267200,0.33489999999999998],[1540353600,0.3327],[1540440000,0.33639999999999998],[1540526400,0.33379999999999999],[1540612800,0.32719999999999999],[1540699200,0.32719999999999999],[1540785600,0.32719999999999999],[1540872000,0.33189999999999997],[1540958400,0.3387],[1541044800,0.33579999999999999],[1541131200,0.36699999999999999],[1541217600,0.37309999999999999],[1541304000,0.37309999999999999],[1541394000,0.37309999999999999],[1541480400,0.37590000000000001],[1541566800,0.38340000000000002],[1541653200,0.37240000000000001],[1541739600,0.36320000000000002],[1541826000,0.36980000000000002],[1541912400,0.36980000000000002],[1541998800,0.36980000000000002],[1542085200,0.37340000000000001],[1542171600,0.37],[1542258000,0.37069999999999997],[1542344400,0.37380000000000002],[1542430800,0.37230000000000002],[1542517200,0.37230000000000002],[1542603600,0.37230000000000002],[1542690000,0.37040000000000001],[1542776400,0.36849999999999999],[1542862800,0.3745],[1542949200,0.3745],[1543035600,0.37780000000000002],[1543122000,0.37780000000000002],[1543208400,0.37780000000000002],[1543294800,0.37569999999999998],[1543381200,0.37830000000000003],[1543467600,0.37759999999999999],[1543554000,0.37690000000000001],[1543640400,0.37769999999999998],[1543726800,0.37769999999999998],[1543813200,0.37769999999999998],[1543899600,0.37840000000000001],[1543986000,0.37940000000000002],[1544072400,0.37940000000000002],[1544158800,0.37890000000000001],[1544245200,0.38069999999999998],[1544331600,0.38069999999999998],[1544418000,0.38069999999999998],[1544504400,0.378],[1544590800,0.38919999999999999],[1544677200,0.38490000000000002],[1544763600,0.39319999999999999],[1544850000,0.39169999999999999],[1544936400,0.39169999999999999],[1545022800,0.39169999999999999],[1545109200,0.37240000000000001],[1545195600,0.37180000000000002],[1545282000,0.36830000000000002],[1545368400,0.36770000000000003],[1545454800,0.36940000000000001],[1545541200,0.36940000000000001],[1545627600,0.36940000000000001],[1545714000,0.35580000000000001],[1545800400,0.35580000000000001],[1545886800,0.36809999999999998],[1545973200,0.37240000000000001],[1546059600,0.37290000000000001],[1546146000,0.37290000000000001],[1546232400,0.37290000000000001],[1546318800,0.37330000000000002],[1546405200,0.37330000000000002],[1546491600,0.36530000000000001],[1546578000,0.36630000000000001],[1546664400,0.37169999999999997],[1546750800,0.37169999999999997],[1546837200,0.37169999999999997],[1546923600,0.37759999999999999],[1547010000,0.37680000000000002],[1547096400,0.37730000000000002],[1547182800,0.38529999999999998],[1547269200,0.38579999999999998],[1547355600,0.38579999999999998],[1547442000,0.38579999999999998],[1547528400,0.38300000000000001],[1547614800,0.3866],[1547701200,0.38640000000000002],[1547787600,0.38690000000000002],[1547874000,0.39240000000000003],[1547960400,0.39240000000000003],[1548046800,0.39240000000000003],[1548133200,0.39240000000000003],[1548219600,0.3795],[1548306000,0.37590000000000001],[1548392400,0.36820000000000003],[1548478800,0.36449999999999999],[1548565200,0.36449999999999999],[1548651600,0.36449999999999999],[1548738000,0.3649],[1548824400,0.3674],[1548910800,0.36459999999999998],[1548997200,0.37369999999999998],[1549083600,0.37390000000000001],[1549170000,0.37390000000000001],[1549256400,0.37390000000000001],[1549342800,0.37759999999999999],[1549429200,0.34839999999999999],[1549515600,0.36249999999999999],[1549602000,0.36020000000000002],[1549688400,0.36499999999999999],[1549774800,0.36499999999999999],[1549861200,0.36499999999999999],[1549947600,0.37009999999999998],[1550034000,0.37030000000000002],[1550120400,0.37390000000000001],[1550206800,0.37280000000000002],[1550293200,0.37469999999999998],[1550379600,0.37469999999999998],[1550466000,0.37469999999999998],[1550552400,0.37469999999999998],[1550638800,0.37619999999999998],[1550725200,0.37640000000000001],[1550811600,0.38350000000000001],[1550898000,0.38390000000000002],[1550984400,0.38390000000000002],[1551070800,0.38390000000000002],[1551157200,0.37840000000000001],[1551243600,0.37959999999999999],[1551330000,0.38080000000000003],[1551416400,0.38009999999999999],[1551502800,0.37909999999999999],[1551589200,0.37909999999999999],[1551675600,0.37909999999999999],[1551762000,0.38129999999999997],[1551848400,0.37930000000000003],[1551934800,0.377],[1552021200,0.379],[1552107600,0.37969999999999998],[1552194000,0.37969999999999998],[1552276800,0.37969999999999998],[1552363200,0.38450000000000001],[1552449600,0.38440000000000002],[1552536000,0.38750000000000001],[1552622400,0.38729999999999998],[1552708800,0.3891],[1552795200,0.3891],[1552881600,0.3891],[1552968000,0.38600000000000001],[1553054400,0.38340000000000002],[1553140800,0.38030000000000003],[1553227200,0.38679999999999998],[1553313600,0.3891],[1553400000,0.3891],[1553486400,0.3891],[1553572800,0.39500000000000002],[1553659200,0.39950000000000002],[1553745600,0.40310000000000001],[1553832000,0.41870000000000002],[1553918400,0.41470000000000001],[1554004800,0.41470000000000001],[1554091200,0.41470000000000001],[1554177600,0.41920000000000002],[1554264000,0.41999999999999998],[1554350400,0.42009999999999997],[1554436800,0.42299999999999999],[1554523200,0.4209],[1554609600,0.4209],[1554696000,0.4209],[1554782400,0.4204],[1554868800,0.42409999999999998],[1554955200,0.4254],[1555041600,0.42759999999999998],[1555128000,0.42730000000000001],[1555214400,0.42730000000000001],[1555300800,0.42730000000000001],[1555387200,0.42709999999999998],[1555473600,0.4239],[1555560000,0.42209999999999998],[1555646400,0.42420000000000002],[1555732800,0.42420000000000002],[1555819200,0.42420000000000002],[1555905600,0.42420000000000002],[1555992000,0.42409999999999998],[1556078400,0.42299999999999999],[1556164800,0.42309999999999998],[1556251200,0.42309999999999998],[1556337600,0.42949999999999999],[1556424000,0.42949999999999999],[1556510400,0.42949999999999999],[1556596800,0.4274],[1556683200,0.43440000000000001],[1556769600,0.42709999999999998],[1556856000,0.43330000000000002],[1556942400,0.43159999999999998],[1557028800,0.43159999999999998],[1557115200,0.43159999999999998],[1557201600,0.42870000000000003],[1557288000,0.42349999999999999],[1557374400,0.42449999999999999],[1557460800,0.42170000000000002],[1557547200,0.42709999999999998],[1557633600,0.42709999999999998],[1557720000,0.42709999999999998],[1557806400,0.42980000000000002],[1557892800,0.42280000000000001],[1557979200,0.43020000000000003],[1558065600,0.43430000000000002],[1558152000,0.433],[1558238400,0.433],[1558324800,0.433],[1558411200,0.433],[1558497600,0.43380000000000002],[1558584000,0.43540000000000001],[1558670400,0.44219999999999998],[1558756800,0.44019999999999998],[1558843200,0.44019999999999998],[1558929600,0.44019999999999998],[1559016000,0.44019999999999998],[1559102400,0.42970000000000003],[1559188800,0.43159999999999998],[1559275200,0.44080000000000003],[1559361600,0.43930000000000002],[1559448000,0.43930000000000002],[1559534400,0.43930000000000002],[1559620800,0.45079999999999998],[1559707200,0.44619999999999999],[1559793600,0.45810000000000001],[1559880000,0.46300000000000002],[1559966400,0.4627],[1560052800,0.4627],[1560139200,0.4627],[1560225600,0.45750000000000002],[1560312000,0.4531],[1560398400,0.45379999999999998],[1560484800,0.45540000000000003],[1560571200,0.45550000000000002],[1560657600,0.45550000000000002],[1560744000,0.45550000000000002],[1560830400,0.45700000000000002],[1560916800,0.45100000000000001],[1561003200,0.45019999999999999],[1561089600,0.4521],[1561176000,0.45029999999999998],[1561262400,0.45029999999999998],[1561348800,0.45029999999999998],[1561435200,0.45050000000000001],[1561521600,0.44529999999999997],[1561608000,0.43049999999999999],[1561694400,0.43359999999999999],[1561780800,0.43380000000000002],[1561867200,0.43380000000000002],[1561953600,0.43380000000000002],[1562040000,0.437],[1562126400,0.43890000000000001],[1562212800,0.4461],[1562299200,0.4461],[1562385600,0.44130000000000003],[1562472000,0.44130000000000003],[1562558400,0.44130000000000003],[1562644800,0.4385],[1562731200,0.43680000000000002],[1562817600,0.43990000000000001],[1562904000,0.443],[1562990400,0.44319999999999998],[1563076800,0.44319999999999998],[1563163200,0.44319999999999998],[1563249600,0.44319999999999998],[1563336000,0.44340000000000002],[1563422400,0.44409999999999999],[1563508800,0.45140000000000002],[1563595200,0.44479999999999997],[1563681600,0.44479999999999997],[1563768000,0.44479999999999997],[1563854400,0.44330000000000003],[1563940800,0.441],[1564027200,0.4345],[1564113600,0.43959999999999999],[1564200000,0.44779999999999998],[1564286400,0.44779999999999998],[1564372800,0.44779999999999998],[1564459200,0.44890000000000002],[1564545600,0.45440000000000003],[1564632000,0.4466],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.077160000000000006],[965448000,0.076039999999999996],[965534400,0.076039999999999996],[965620800,0.076039999999999996],[965707200,null],[996811200,0.070470000000000005],[996897600,null],[1003204800,0.066839999999999997],[1003291200,0.066400000000000001],[1003377600,null],[1003464000,0.068739999999999996],[1003550400,0.070400000000000004],[1003636800,0.070400000000000004],[1003723200,0.070400000000000004],[1003809600,0.070989999999999998],[1003896000,0.073889999999999997],[1003982400,0.075840000000000005],[1004068800,0.078090000000000007],[1004155200,0.075509999999999994],[1004241600,0.075509999999999994],[1004331600,0.075509999999999994],[1004418000,0.072330000000000005],[1004504400,0.071249999999999994],[1004590800,0.071870000000000003],[1004677200,0.075770000000000004],[1004763600,0.074859999999999996],[1004850000,0.074859999999999996],[1004936400,0.074859999999999996],[1005022800,0.078049999999999994],[1005109200,0.081079999999999999],[1005195600,0.07986],[1005282000,0.076859999999999998],[1005368400,0.074740000000000001],[1005454800,0.074740000000000001],[1005541200,0.074740000000000001],[1005627600,0.077299999999999994],[1005714000,0.080439999999999998],[1005800400,0.080909999999999996],[1005886800,0.080390000000000003],[1005973200,0.080750000000000002],[1006059600,0.080750000000000002],[1006146000,0.080750000000000002],[1006232400,0.084970000000000004],[1006318800,0.081199999999999994],[1006405200,0.082140000000000005],[1006491600,0.082140000000000005],[1006578000,0.082849999999999993],[1006664400,0.082849999999999993],[1006750800,0.082849999999999993],[1006837200,0.086760000000000004],[1006923600,0.086209999999999995],[1007010000,0.084690000000000001],[1007096400,0.088069999999999996],[1007182800,0.085849999999999996],[1007269200,0.085849999999999996],[1007355600,0.085849999999999996],[1007442000,0.084909999999999999],[1007528400,0.086879999999999999],[1007614800,0.091829999999999995],[1007701200,0.092829999999999996],[1007787600,0.089410000000000003],[1007874000,0.089410000000000003],[1007960400,0.089410000000000003],[1008046800,0.089190000000000005],[1008133200,0.090579999999999994],[1008219600,0.089840000000000003],[1008306000,0.08795],[1008392400,0.089469999999999994],[1008478800,0.089469999999999994],[1008565200,0.089469999999999994],[1008651600,0.089899999999999994],[1008738000,0.093240000000000003],[1008824400,0.091209999999999999],[1008910800,0.084199999999999997],[1008997200,0.087050000000000002],[1009083600,0.087050000000000002],[1009170000,0.087050000000000002],[1009256400,0.085050000000000001],[1009342800,0.085050000000000001],[1009429200,0.086379999999999998],[1009515600,0.086499999999999994],[1009602000,0.089789999999999995],[1009688400,0.089789999999999995],[1009774800,0.089789999999999995],[1009861200,0.08856],[1009947600,0.08856],[1010034000,0.089910000000000004],[1010120400,0.093130000000000004],[1010206800,0.092149999999999996],[1010293200,0.092149999999999996],[1010379600,0.092149999999999996],[1010466000,0.092420000000000002],[1010552400,0.094140000000000001],[1010638800,0.098580000000000001],[1010725200,0.096170000000000005],[1010811600,0.094619999999999996],[1010898000,0.094619999999999996],[1010984400,0.094619999999999996],[1011070800,0.093340000000000006],[1011157200,0.09307],[1011243600,0.088359999999999994],[1011330000,0.099169999999999994],[1011416400,0.099199999999999997],[1011502800,0.099199999999999997],[1011589200,0.099199999999999997],[1011675600,0.099199999999999997],[1011762000,0.099449999999999997],[1011848400,0.096759999999999999],[1011934800,0.10000000000000001],[1012021200,0.098970000000000002],[1012107600,0.098970000000000002],[1012194000,0.098970000000000002],[1012280400,0.1004],[1012366800,0.098229999999999998],[1012453200,0.099110000000000004],[1012539600,0.1009],[1012626000,0.096149999999999999],[1012712400,0.096149999999999999],[1012798800,0.096149999999999999],[1012885200,0.092609999999999998],[1012971600,0.09085],[1013058000,0.089359999999999995],[1013144400,0.082919999999999994],[1013230800,0.086019999999999999],[1013317200,0.086019999999999999],[1013403600,0.086019999999999999],[1013490000,0.087529999999999997],[1013576400,0.088270000000000001],[1013662800,0.091759999999999994],[1013749200,0.092030000000000001],[1013835600,0.086679999999999993],[1013922000,0.086679999999999993],[1014008400,0.086679999999999993],[1014094800,0.086679999999999993],[1014181200,0.084029999999999994],[1014267600,0.078589999999999993],[1014354000,0.079140000000000002],[1014440400,0.080610000000000001],[1014526800,0.080610000000000001],[1014613200,0.080610000000000001],[1014699600,0.085819999999999994],[1014786000,0.087340000000000001],[1014872400,0.089270000000000002],[1014958800,0.088529999999999998],[1015045200,0.093359999999999999],[1015131600,0.093359999999999999],[1015218000,0.093359999999999999],[1015304400,0.1037],[1015390800,0.099540000000000003],[1015477200,0.1026],[1015563600,0.099529999999999993],[1015650000,0.1056],[1015736400,0.1056],[1015822800,0.1056],[1015909200,0.10539999999999999],[1015995600,0.1047],[1016082000,0.10589999999999999],[1016168400,0.1019],[1016254800,0.1032],[1016341200,0.1032],[1016427600,0.1032],[1016514000,0.10489999999999999],[1016600400,0.1055],[1016686800,0.1033],[1016773200,0.1021],[1016859600,0.1043],[1016946000,0.1043],[1017032400,0.1043],[1017118800,0.10000000000000001],[1017205200,0.099199999999999997],[1017291600,0.1007],[1017378000,0.1021],[1017464400,0.1021],[1017550800,0.1021],[1017637200,0.1021],[1017723600,0.1033],[1017810000,0.099320000000000006],[1017896400,0.097979999999999998],[1017982800,0.091910000000000006],[1018069200,0.087590000000000001],[1018155600,0.087590000000000001],[1018238400,0.087590000000000001],[1018324800,0.091240000000000002],[1018411200,0.086919999999999997],[1018497600,0.088330000000000006],[1018584000,0.083580000000000002],[1018670400,0.088599999999999998],[1018756800,0.088599999999999998],[1018843200,0.088599999999999998],[1018929600,0.088880000000000001],[1019016000,0.093410000000000007],[1019102400,0.092759999999999995],[1019188800,0.09264],[1019275200,0.092520000000000005],[1019361600,0.092520000000000005],[1019448000,0.092520000000000005],[1019534400,0.092679999999999998],[1019620800,0.087080000000000005],[1019707200,0.085720000000000005],[1019793600,0.088249999999999995],[1019880000,0.083430000000000004],[1019966400,0.083430000000000004],[1020052800,0.083430000000000004],[1020139200,0.082400000000000001],[1020225600,0.086379999999999998],[1020312000,0.086300000000000002],[1020398400,0.081739999999999993],[1020484800,0.082140000000000005],[1020571200,0.082140000000000005],[1020657600,0.082140000000000005],[1020744000,null],[1020830400,0.081100000000000005],[1020916800,0.090969999999999995],[1021003200,0.086129999999999998],[1021089600,0.081659999999999996],[1021176000,0.081659999999999996],[1021262400,0.081659999999999996],[1021348800,0.084790000000000004],[1021435200,0.092030000000000001],[1021521600,0.093369999999999995],[1021608000,0.092799999999999994],[1021694400,0.095420000000000005],[1021780800,0.095420000000000005],[1021867200,0.095420000000000005],[1021953600,0.091069999999999998],[1022040000,0.088230000000000003],[1022126400,0.081479999999999997],[1022212800,0.084919999999999995],[1022299200,0.081460000000000005],[1022385600,0.081460000000000005],[1022472000,0.081460000000000005],[1022558400,0.081460000000000005],[1022644800,0.082640000000000005],[1022731200,0.081369999999999998],[1022817600,0.081720000000000001],[1022904000,0.082799999999999999],[1022990400,0.082799999999999999],[1023076800,0.082799999999999999],[1023163200,0.079759999999999998],[1023249600,0.081640000000000004],[1023336000,0.079399999999999998],[1023422400,null],[1023508800,0.075770000000000004],[1023595200,0.075770000000000004],[1023681600,0.075770000000000004],[1023768000,0.076200000000000004],[1023854400,null],[1024027200,0.074929999999999997],[1024113600,null],[1024372800,0.076579999999999995],[1024459200,0.080350000000000005],[1024545600,0.077410000000000007],[1024632000,0.076179999999999998],[1024718400,null],[1024977600,0.074789999999999995],[1025064000,0.073700000000000002],[1025150400,0.074060000000000001],[1025236800,0.076789999999999997],[1025323200,0.078409999999999994],[1025409600,0.078409999999999994],[1025496000,0.078409999999999994],[1025582400,0.073760000000000006],[1025668800,0.074840000000000004],[1025755200,0.079600000000000004],[1025841600,0.079600000000000004],[1025928000,0.082040000000000002],[1026014400,0.082040000000000002],[1026100800,0.082040000000000002],[1026187200,0.081750000000000003],[1026273600,0.081710000000000005],[1026360000,0.08183],[1026446400,0.079729999999999995],[1026532800,0.075810000000000002],[1026619200,0.075810000000000002],[1026705600,0.075810000000000002],[1026792000,0.076960000000000001],[1026878400,0.080070000000000002],[1026964800,0.080850000000000005],[1027051200,0.075810000000000002],[1027137600,0.077619999999999995],[1027224000,0.077619999999999995],[1027310400,0.077619999999999995],[1027396800,0.078200000000000006],[1027483200,0.075560000000000002],[1027569600,0.082439999999999999],[1027656000,0.077020000000000005],[1027742400,0.078140000000000001],[1027828800,0.078140000000000001],[1027915200,0.078140000000000001],[1028001600,0.081320000000000003],[1028088000,0.087129999999999999],[1028174400,0.080430000000000001],[1028260800,null],[1034913600,0.074310000000000001],[1035000000,0.073830000000000007],[1035086400,0.073830000000000007],[1035172800,0.073830000000000007],[1035259200,0.074469999999999995],[1035345600,0.073760000000000006],[1035432000,0.077439999999999995],[1035518400,0.074910000000000004],[1035604800,0.076369999999999993],[1035691200,0.076369999999999993],[1035781200,0.076369999999999993],[1035867600,0.076939999999999995],[1035954000,0.075200000000000003],[1036040400,0.077499999999999999],[1036126800,0.078049999999999994],[1036213200,0.080589999999999995],[1036299600,0.080589999999999995],[1036386000,0.080589999999999995],[1036472400,0.083409999999999998],[1036558800,0.08319],[1036645200,0.083500000000000005],[1036731600,0.080170000000000005],[1036818000,0.080430000000000001],[1036904400,0.080430000000000001],[1036990800,0.080430000000000001],[1037077200,0.076079999999999995],[1037163600,0.078839999999999993],[1037250000,0.080869999999999997],[1037336400,0.083669999999999994],[1037422800,0.085400000000000004],[1037509200,0.085400000000000004],[1037595600,0.085400000000000004],[1037682000,0.083089999999999997],[1037768400,0.080629999999999993],[1037854800,0.086639999999999995],[1037941200,0.091850000000000001],[1038027600,0.092130000000000004],[1038114000,0.092130000000000004],[1038200400,0.092130000000000004],[1038286800,0.091579999999999995],[1038373200,0.08745],[1038459600,0.090219999999999995],[1038546000,0.090219999999999995],[1038632400,0.089039999999999994],[1038718800,0.089039999999999994],[1038805200,0.089039999999999994],[1038891600,0.089810000000000001],[1038978000,0.087809999999999999],[1039064400,0.084500000000000006],[1039150800,0.082269999999999996],[1039237200,0.081750000000000003],[1039323600,0.081750000000000003],[1039410000,0.081750000000000003],[1039496400,0.077810000000000004],[1039582800,0.080229999999999996],[1039669200,0.083379999999999996],[1039755600,0.083589999999999998],[1039842000,0.080399999999999999],[1039928400,0.080399999999999999],[1040014800,0.080399999999999999],[1040101200,0.084229999999999999],[1040187600,0.084720000000000004],[1040274000,0.086150000000000004],[1040360400,0.080589999999999995],[1040446800,0.081790000000000002],[1040533200,0.081790000000000002],[1040619600,0.081790000000000002],[1040706000,0.084580000000000002],[1040792400,0.083659999999999998],[1040878800,0.083659999999999998],[1040965200,0.083430000000000004],[1041051600,0.082019999999999996],[1041138000,0.082019999999999996],[1041224400,0.082019999999999996],[1041310800,0.079560000000000006],[1041397200,0.078950000000000006],[1041483600,0.078950000000000006],[1041570000,0.083629999999999996],[1041656400,0.085959999999999995],[1041742800,0.085959999999999995],[1041829200,0.085959999999999995],[1041915600,0.088679999999999995],[1042002000,0.088620000000000004],[1042088400,0.085569999999999993],[1042174800,0.089120000000000005],[1042261200,0.092079999999999995],[1042347600,0.092079999999999995],[1042434000,0.092079999999999995],[1042520400,0.092999999999999999],[1042606800,0.094810000000000005],[1042693200,0.092270000000000005],[1042779600,0.095019999999999993],[1042866000,0.089510000000000006],[1042952400,0.089510000000000006],[1043038800,0.089510000000000006],[1043125200,0.089510000000000006],[1043211600,0.091219999999999996],[1043298000,0.090279999999999999],[1043384400,0.090920000000000001],[1043470800,0.086300000000000002],[1043557200,0.086300000000000002],[1043643600,0.086300000000000002],[1043730000,0.086499999999999994],[1043816400,0.090179999999999996],[1043902800,0.091130000000000003],[1043989200,0.090190000000000006],[1044075600,0.090260000000000007],[1044162000,0.090260000000000007],[1044248400,0.090260000000000007],[1044334800,0.090990000000000001],[1044421200,0.090020000000000003],[1044507600,0.089959999999999998],[1044594000,0.089700000000000002],[1044680400,0.088690000000000005],[1044766800,0.088690000000000005],[1044853200,0.088690000000000005],[1044939600,0.085610000000000006],[1045026000,0.087220000000000006],[1045112400,0.087330000000000005],[1045198800,0.086690000000000003],[1045285200,0.086809999999999998],[1045371600,0.086809999999999998],[1045458000,0.086809999999999998],[1045544400,0.086809999999999998],[1045630800,0.090079999999999993],[1045717200,0.089429999999999996],[1045803600,0.090999999999999998],[1045890000,0.092579999999999996],[1045976400,0.092579999999999996],[1046062800,0.092579999999999996],[1046149200,0.092490000000000003],[1046235600,0.092649999999999996],[1046322000,0.091759999999999994],[1046408400,0.091670000000000001],[1046494800,0.078439999999999996],[1046581200,0.078439999999999996],[1046667600,0.078439999999999996],[1046754000,0.081129999999999994],[1046840400,0.080390000000000003],[1046926800,0.080199999999999994],[1047013200,0.082849999999999993],[1047099600,0.083739999999999995],[1047186000,0.083739999999999995],[1047272400,0.083739999999999995],[1047358800,0.084529999999999994],[1047445200,0.08165],[1047531600,0.082479999999999998],[1047618000,0.086660000000000001],[1047704400,0.087309999999999999],[1047790800,0.087309999999999999],[1047877200,0.087309999999999999],[1047963600,0.091480000000000006],[1048050000,0.090450000000000003],[1048136400,0.084629999999999997],[1048222800,0.08548],[1048309200,0.082379999999999995],[1048395600,0.082379999999999995],[1048482000,0.082379999999999995],[1048568400,null],[1048741200,0.081379999999999994],[1048827600,0.080920000000000006],[1048914000,null],[1050638400,0.079560000000000006],[1050724800,0.079560000000000006],[1050811200,0.079560000000000006],[1050897600,0.079560000000000006],[1050984000,null],[1051070400,0.08226],[1051156800,0.081769999999999995],[1051243200,0.082739999999999994],[1051329600,0.081229999999999997],[1051416000,0.081229999999999997],[1051502400,0.081229999999999997],[1051588800,0.083049999999999999],[1051675200,0.083489999999999995],[1051761600,0.083529999999999993],[1051848000,0.082500000000000004],[1051934400,0.086610000000000006],[1052020800,0.086610000000000006],[1052107200,0.086610000000000006],[1052193600,0.087179999999999994],[1052280000,0.089800000000000005],[1052366400,0.089709999999999998],[1052452800,0.086300000000000002],[1052539200,0.086970000000000006],[1052625600,0.086970000000000006],[1052712000,0.086970000000000006],[1052798400,0.088510000000000005],[1052884800,0.088389999999999996],[1052971200,0.087510000000000004],[1053057600,0.088419999999999999],[1053144000,0.086730000000000002],[1053230400,0.086730000000000002],[1053316800,0.086730000000000002],[1053403200,0.084110000000000004],[1053489600,0.083589999999999998],[1053576000,null],[1053662400,0.086199999999999999],[1053748800,null],[1054094400,0.090950000000000003],[1054180800,0.092020000000000005],[1054267200,null],[1054958400,0.095820000000000002],[1055044800,0.095820000000000002],[1055131200,0.095820000000000002],[1055217600,0.094990000000000005],[1055304000,0.093219999999999997],[1055390400,null],[1061524800,0.07911],[1061611200,0.080949999999999994],[1061697600,0.080949999999999994],[1061784000,0.080949999999999994],[1061870400,0.080210000000000004],[1061956800,0.080180000000000001],[1062043200,0.083529999999999993],[1062129600,0.083779999999999993],[1062216000,0.085430000000000006],[1062302400,0.085430000000000006],[1062388800,0.085430000000000006],[1062475200,0.085430000000000006],[1062561600,0.085650000000000004],[1062648000,0.086080000000000004],[1062734400,0.089209999999999998],[1062820800,0.088749999999999996],[1062907200,0.088749999999999996],[1062993600,0.088749999999999996],[1063080000,0.091069999999999998],[1063166400,0.089730000000000004],[1063252800,0.085250000000000006],[1063339200,0.087300000000000003],[1063425600,0.088609999999999994],[1063512000,0.088609999999999994],[1063598400,0.088609999999999994],[1063684800,0.088249999999999995],[1063771200,0.091249999999999998],[1063857600,0.091469999999999996],[1063944000,0.095449999999999993],[1064030400,0.094780000000000003],[1064116800,0.094780000000000003],[1064203200,0.094780000000000003],[1064289600,0.09307],[1064376000,0.097890000000000005],[1064462400,0.093740000000000004],[1064548800,0.093210000000000001],[1064635200,0.090240000000000001],[1064721600,0.090240000000000001],[1064808000,0.090240000000000001],[1064894400,0.093630000000000005],[1064980800,0.092039999999999997],[1065067200,0.096560000000000007],[1065153600,0.096110000000000001],[1065240000,0.097000000000000003],[1065326400,0.097000000000000003],[1065412800,0.097000000000000003],[1065499200,0.097460000000000005],[1065585600,0.097769999999999996],[1065672000,0.096869999999999998],[1065758400,0.097280000000000005],[1065844800,0.096850000000000006],[1065931200,0.096850000000000006],[1066017600,0.096850000000000006],[1066104000,0.098110000000000003],[1066190400,0.098019999999999996],[1066276800,0.099460000000000007],[1066363200,0.098919999999999994],[1066449600,0.096360000000000001],[1066536000,0.096360000000000001],[1066622400,0.096360000000000001],[1066708800,0.097129999999999994],[1066795200,0.10059999999999999],[1066881600,0.095079999999999998],[1066968000,0.096659999999999996],[1067054400,0.096500000000000002],[1067140800,0.096500000000000002],[1067230800,0.096500000000000002],[1067317200,0.096460000000000004],[1067403600,0.1007],[1067490000,0.10059999999999999],[1067576400,0.099729999999999999],[1067662800,0.099580000000000002],[1067749200,0.099580000000000002],[1067835600,0.099580000000000002],[1067922000,0.1027],[1068008400,0.1031],[1068094800,0.1046],[1068181200,0.1046],[1068267600,0.10199999999999999],[1068354000,0.10199999999999999],[1068440400,0.10199999999999999],[1068526800,0.10009999999999999],[1068613200,0.098919999999999994],[1068699600,0.10000000000000001],[1068786000,null],[1068872400,0.097129999999999994],[1068958800,0.097129999999999994],[1069045200,0.097129999999999994],[1069131600,0.098080000000000001],[1069218000,null],[1070600400,0.098659999999999998],[1070686800,null],[1070946000,0.097089999999999996],[1071032400,0.094670000000000004],[1071118800,0.093880000000000005],[1071205200,0.097509999999999999],[1071291600,0.098369999999999999],[1071378000,0.098369999999999999],[1071464400,0.098369999999999999],[1071550800,0.094149999999999998],[1071637200,null],[1071723600,0.095640000000000003],[1071810000,0.099330000000000002],[1071896400,0.1002],[1071982800,0.1002],[1072069200,0.1002],[1072155600,0.1013],[1072242000,0.1022],[1072328400,0.1011],[1072414800,0.1011],[1072501200,0.1022],[1072587600,0.1022],[1072674000,0.1022],[1072760400,0.1036],[1072846800,0.10390000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.1038],[1073192400,0.1038],[1073278800,0.1038],[1073365200,0.105],[1073451600,0.10639999999999999],[1073538000,0.1077],[1073624400,0.1087],[1073710800,0.1081],[1073797200,0.1081],[1073883600,0.1081],[1073970000,0.1104],[1074056400,0.1067],[1074142800,0.1074],[1074229200,0.10780000000000001],[1074315600,0.1123],[1074402000,0.1123],[1074488400,0.1123],[1074574800,0.1123],[1074661200,0.1142],[1074747600,0.1145],[1074834000,0.1149],[1074920400,0.1163],[1075006800,0.1163],[1075093200,0.1163],[1075179600,0.1203],[1075266000,0.11890000000000001],[1075352400,0.1172],[1075438800,0.11700000000000001],[1075525200,0.1154],[1075611600,0.1154],[1075698000,0.1154],[1075784400,0.1157],[1075870800,0.1176],[1075957200,0.1144],[1076043600,0.11700000000000001],[1076130000,0.1191],[1076216400,0.1191],[1076302800,0.1191],[1076389200,0.1201],[1076475600,0.1202],[1076562000,0.12529999999999999],[1076648400,0.1217],[1076734800,0.1211],[1076821200,0.1211],[1076907600,0.1211],[1076994000,0.1211],[1077080400,0.1217],[1077166800,0.1258],[1077253200,0.1229],[1077339600,0.1208],[1077426000,0.1208],[1077512400,0.1208],[1077598800,0.1168],[1077685200,0.1176],[1077771600,0.1181],[1077858000,0.122],[1077944400,0.12139999999999999],[1078030800,0.12139999999999999],[1078117200,0.12139999999999999],[1078203600,0.12479999999999999],[1078290000,0.1249],[1078376400,0.1273],[1078462800,0.13039999999999999],[1078549200,0.13170000000000001],[1078635600,0.13170000000000001],[1078722000,0.13170000000000001],[1078808400,0.12959999999999999],[1078894800,0.1275],[1078981200,0.12180000000000001],[1079067600,0.125],[1079154000,0.13109999999999999],[1079240400,0.13109999999999999],[1079326800,0.13109999999999999],[1079413200,0.1278],[1079499600,0.12570000000000001],[1079586000,0.128],[1079672400,0.1278],[1079758800,0.1241],[1079845200,0.1241],[1079931600,0.1241],[1080018000,0.1183],[1080104400,0.1205],[1080190800,0.12379999999999999],[1080277200,0.13159999999999999],[1080363600,0.1343],[1080450000,0.1343],[1080536400,0.1343],[1080622800,0.13669999999999999],[1080709200,0.13730000000000001],[1080795600,0.13450000000000001],[1080882000,0.13600000000000001],[1080968400,0.13750000000000001],[1081054800,0.13750000000000001],[1081137600,0.13750000000000001],[1081224000,0.1424],[1081310400,0.13930000000000001],[1081396800,0.1384],[1081483200,0.13969999999999999],[1081569600,0.13969999999999999],[1081656000,0.13969999999999999],[1081742400,0.13969999999999999],[1081828800,0.1424],[1081915200,0.14030000000000001],[1082001600,0.1391],[1082088000,0.13600000000000001],[1082174400,0.13089999999999999],[1082260800,0.13089999999999999],[1082347200,0.13089999999999999],[1082433600,0.1366],[1082520000,0.13500000000000001],[1082606400,0.13639999999999999],[1082692800,0.1426],[1082779200,0.14099999999999999],[1082865600,0.14099999999999999],[1082952000,0.14099999999999999],[1083038400,0.14130000000000001],[1083124800,0.14069999999999999],[1083211200,0.13539999999999999],[1083297600,0.1343],[1083384000,0.12709999999999999],[1083470400,0.12709999999999999],[1083556800,0.12709999999999999],[1083643200,0.13220000000000001],[1083729600,0.1381],[1083816000,0.13800000000000001],[1083902400,0.13730000000000001],[1083988800,0.13539999999999999],[1084075200,0.13539999999999999],[1084161600,0.13539999999999999],[1084248000,0.13170000000000001],[1084334400,0.1341],[1084420800,0.13200000000000001],[1084507200,0.13489999999999999],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13239999999999999],[1084939200,0.1318],[1085025600,0.1331],[1085112000,0.13170000000000001],[1085198400,0.13200000000000001],[1085284800,0.13200000000000001],[1085371200,0.13200000000000001],[1085457600,0.13070000000000001],[1085544000,0.13100000000000001],[1085630400,0.12759999999999999],[1085716800,0.12909999999999999],[1085803200,0.1295],[1085889600,0.1295],[1085976000,0.1295],[1086062400,0.1295],[1086148800,0.12570000000000001],[1086235200,0.1273],[1086321600,0.12889999999999999],[1086408000,0.1308],[1086494400,0.1308],[1086580800,0.1308],[1086667200,0.13200000000000001],[1086753600,0.1303],[1086840000,0.1237],[1086926400,0.1242],[1087012800,0.1242],[1087099200,0.1242],[1087185600,0.1242],[1087272000,0.1202],[1087358400,0.1187],[1087444800,0.1142],[1087531200,0.1142],[1087617600,0.1119],[1087704000,0.1119],[1087790400,0.1119],[1087876800,0.1133],[1087963200,0.1125],[1088049600,0.1171],[1088136000,0.1179],[1088222400,0.1192],[1088308800,0.1192],[1088395200,0.1192],[1088481600,0.1208],[1088568000,0.12230000000000001],[1088654400,0.1234],[1088740800,0.1201],[1088827200,0.1196],[1088913600,0.1196],[1089000000,0.1196],[1089086400,0.1196],[1089172800,0.115],[1089259200,0.1168],[1089345600,0.1135],[1089432000,0.1137],[1089518400,0.1137],[1089604800,0.1137],[1089691200,0.113],[1089777600,0.1125],[1089864000,0.11169999999999999],[1089950400,0.115],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1123],[1090382400,0.11890000000000001],[1090468800,0.1186],[1090555200,0.1188],[1090641600,0.11849999999999999],[1090728000,0.11849999999999999],[1090814400,0.11849999999999999],[1090900800,0.11799999999999999],[1090987200,0.12330000000000001],[1091073600,0.124],[1091160000,0.12740000000000001],[1091246400,0.12920000000000001],[1091332800,0.12920000000000001],[1091419200,0.12920000000000001],[1091505600,null],[1096516800,0.078189999999999996],[1096603200,0.078729999999999994],[1096689600,0.08208],[1096776000,0.08208],[1096862400,0.08208],[1096948800,0.081820000000000004],[1097035200,0.081559999999999994],[1097121600,0.083000000000000004],[1097208000,0.081320000000000003],[1097294400,null],[1097553600,0.079479999999999995],[1097640000,null],[1098417600,0.086120000000000002],[1098504000,0.08362],[1098590400,0.08362],[1098676800,0.08362],[1098763200,0.083489999999999995],[1098849600,0.084489999999999996],[1098936000,0.089599999999999999],[1099022400,0.085339999999999999],[1099108800,null],[1099458000,0.085199999999999998],[1099544400,0.085050000000000001],[1099630800,0.085949999999999999],[1099717200,0.086989999999999998],[1099803600,0.086989999999999998],[1099890000,0.086989999999999998],[1099976400,null],[1101272400,0.089529999999999998],[1101358800,0.090590000000000004],[1101445200,0.090590000000000004],[1101531600,0.091520000000000004],[1101618000,0.091520000000000004],[1101704400,0.091520000000000004],[1101790800,0.092149999999999996],[1101877200,0.09178],[1101963600,0.094880000000000006],[1102050000,0.095490000000000005],[1102136400,0.097640000000000005],[1102222800,0.097640000000000005],[1102309200,0.097640000000000005],[1102395600,0.097009999999999999],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079469999999999999],[965966400,null],[968212800,0.095979999999999996],[968299200,0.095640000000000003],[968385600,0.097909999999999997],[968472000,0.094740000000000005],[968558400,0.094740000000000005],[968644800,0.094740000000000005],[968731200,0.093979999999999994],[968817600,0.095799999999999996],[968904000,0.097489999999999993],[968990400,0.104],[969076800,0.10290000000000001],[969163200,0.10290000000000001],[969249600,0.10290000000000001],[969336000,0.099830000000000002],[969422400,0.10100000000000001],[969508800,0.10390000000000001],[969595200,0.10249999999999999],[969681600,0.10199999999999999],[969768000,0.10199999999999999],[969854400,0.10199999999999999],[969940800,0.099940000000000001],[970027200,0.094839999999999994],[970113600,0.095850000000000005],[970200000,0.1027],[970286400,0.1051],[970372800,0.1051],[970459200,0.1051],[970545600,0.097390000000000004],[970632000,null],[973314000,0.094939999999999997],[973400400,0.094939999999999997],[973486800,0.094939999999999997],[973573200,null],[998971200,0.070360000000000006],[999057600,0.071110000000000007],[999144000,0.071190000000000003],[999230400,0.070830000000000004],[999316800,0.071639999999999995],[999403200,0.071639999999999995],[999489600,0.071639999999999995],[999576000,0.071639999999999995],[999662400,0.072080000000000005],[999748800,0.068830000000000002],[999835200,0.068479999999999999],[999921600,0.068500000000000005],[1000008000,0.068500000000000005],[1000094400,0.068500000000000005],[1000180800,0.067580000000000001],[1000267200,0.067580000000000001],[1000353600,0.067580000000000001],[1000440000,0.067580000000000001],[1000526400,0.067580000000000001],[1000612800,0.067580000000000001],[1000699200,0.067580000000000001],[1000785600,null],[1002945600,0.064710000000000004],[1003032000,0.064710000000000004],[1003118400,0.064710000000000004],[1003204800,0.066199999999999995],[1003291200,0.069440000000000002],[1003377600,0.066089999999999996],[1003464000,0.068390000000000006],[1003550400,0.070279999999999995],[1003636800,0.070279999999999995],[1003723200,0.070279999999999995],[1003809600,0.073590000000000003],[1003896000,0.070319999999999994],[1003982400,0.069839999999999999],[1004068800,0.072559999999999999],[1004155200,0.079820000000000002],[1004241600,0.079820000000000002],[1004331600,0.079820000000000002],[1004418000,0.074940000000000007],[1004504400,0.074929999999999997],[1004590800,0.074759999999999993],[1004677200,0.077189999999999995],[1004763600,0.070930000000000007],[1004850000,0.070930000000000007],[1004936400,0.070930000000000007],[1005022800,0.072209999999999996],[1005109200,0.073419999999999999],[1005195600,0.072090000000000001],[1005282000,0.072800000000000004],[1005368400,0.072220000000000006],[1005454800,0.072220000000000006],[1005541200,0.072220000000000006],[1005627600,0.076649999999999996],[1005714000,0.076509999999999995],[1005800400,0.076170000000000002],[1005886800,0.074510000000000007],[1005973200,0.074940000000000007],[1006059600,0.074940000000000007],[1006146000,0.074940000000000007],[1006232400,0.079280000000000003],[1006318800,0.080799999999999997],[1006405200,0.085370000000000001],[1006491600,0.085370000000000001],[1006578000,0.08566],[1006664400,0.08566],[1006750800,0.08566],[1006837200,0.08652],[1006923600,0.080960000000000004],[1007010000,0.082390000000000005],[1007096400,0.086370000000000002],[1007182800,0.085690000000000002],[1007269200,0.085690000000000002],[1007355600,0.085690000000000002],[1007442000,0.084680000000000005],[1007528400,0.089599999999999999],[1007614800,0.089789999999999995],[1007701200,0.092079999999999995],[1007787600,0.090010000000000007],[1007874000,0.090010000000000007],[1007960400,0.090010000000000007],[1008046800,0.085980000000000001],[1008133200,0.089429999999999996],[1008219600,0.084400000000000003],[1008306000,0.083250000000000005],[1008392400,0.089950000000000002],[1008478800,0.089950000000000002],[1008565200,0.089950000000000002],[1008651600,0.096259999999999998],[1008738000,0.095449999999999993],[1008824400,0.093310000000000004],[1008910800,0.089450000000000002],[1008997200,0.095350000000000004],[1009083600,0.095350000000000004],[1009170000,0.095350000000000004],[1009256400,0.096070000000000003],[1009342800,0.096070000000000003],[1009429200,0.096229999999999996],[1009515600,0.095490000000000005],[1009602000,0.096189999999999998],[1009688400,0.096189999999999998],[1009774800,0.096189999999999998],[1009861200,0.093289999999999998],[1009947600,0.093289999999999998],[1010034000,0.092319999999999999],[1010120400,0.093740000000000004],[1010206800,0.091679999999999998],[1010293200,0.091679999999999998],[1010379600,0.091679999999999998],[1010466000,0.087379999999999999],[1010552400,0.092630000000000004],[1010638800,0.089399999999999993],[1010725200,0.091609999999999997],[1010811600,0.092759999999999995],[1010898000,0.092759999999999995],[1010984400,0.092759999999999995],[1011070800,0.088200000000000001],[1011157200,0.08473],[1011243600,0.085010000000000002],[1011330000,0.085349999999999995],[1011416400,0.079579999999999998],[1011502800,0.079579999999999998],[1011589200,0.079579999999999998],[1011675600,0.079579999999999998],[1011762000,0.076170000000000002],[1011848400,0.080140000000000003],[1011934800,0.080460000000000004],[1012021200,0.079259999999999997],[1012107600,0.079259999999999997],[1012194000,0.079259999999999997],[1012280400,null],[1012626000,0.075520000000000004],[1012712400,0.075520000000000004],[1012798800,0.075520000000000004],[1012885200,null],[1012971600,0.071730000000000002],[1013058000,null],[1029211200,0.072760000000000005],[1029297600,null],[1029384000,0.073569999999999997],[1029470400,null],[1033185600,0.071590000000000001],[1033272000,0.071590000000000001],[1033358400,0.071590000000000001],[1033444800,0.07177],[1033531200,0.073300000000000004],[1033617600,0.071870000000000003],[1033704000,0.073020000000000002],[1033790400,0.071709999999999996],[1033876800,0.071709999999999996],[1033963200,0.071709999999999996],[1034049600,0.070010000000000003],[1034136000,0.068589999999999998],[1034222400,0.067369999999999999],[1034308800,0.067570000000000005],[1034395200,null],[1034654400,0.069599999999999995],[1034740800,null],[1035867600,0.072510000000000005],[1035954000,0.073130000000000001],[1036040400,0.076079999999999995],[1036126800,0.077359999999999998],[1036213200,0.080439999999999998],[1036299600,0.080439999999999998],[1036386000,0.080439999999999998],[1036472400,0.081710000000000005],[1036558800,0.082900000000000001],[1036645200,0.085809999999999997],[1036731600,0.083239999999999995],[1036818000,0.080530000000000004],[1036904400,0.080530000000000004],[1036990800,0.080530000000000004],[1037077200,0.079579999999999998],[1037163600,0.080680000000000002],[1037250000,0.080680000000000002],[1037336400,0.083599999999999994],[1037422800,0.081220000000000001],[1037509200,0.081220000000000001],[1037595600,0.081220000000000001],[1037682000,0.079630000000000006],[1037768400,0.079630000000000006],[1037854800,0.081909999999999997],[1037941200,0.085209999999999994],[1038027600,0.086180000000000007],[1038114000,0.086180000000000007],[1038200400,0.086180000000000007],[1038286800,0.087080000000000005],[1038373200,null],[1040706000,0.081089999999999995],[1040792400,0.081610000000000002],[1040878800,0.081610000000000002],[1040965200,0.084720000000000004],[1041051600,0.081680000000000003],[1041138000,0.081680000000000003],[1041224400,0.081680000000000003],[1041310800,0.079280000000000003],[1041397200,0.078600000000000003],[1041483600,0.078600000000000003],[1041570000,0.0785],[1041656400,null],[1042002000,0.080350000000000005],[1042088400,null],[1042174800,0.08047],[1042261200,0.08133],[1042347600,0.08133],[1042434000,0.08133],[1042520400,0.082610000000000003],[1042606800,0.084029999999999994],[1042693200,0.08301],[1042779600,0.084110000000000004],[1042866000,0.082580000000000001],[1042952400,0.082580000000000001],[1043038800,0.082580000000000001],[1043125200,0.082580000000000001],[1043211600,0.081220000000000001],[1043298000,0.081739999999999993],[1043384400,0.081129999999999994],[1043470800,0.078549999999999995],[1043557200,0.078549999999999995],[1043643600,0.078549999999999995],[1043730000,0.075810000000000002],[1043816400,0.076509999999999995],[1043902800,null],[1054872000,0.099010000000000001],[1054958400,0.098360000000000003],[1055044800,0.098360000000000003],[1055131200,0.098360000000000003],[1055217600,null],[1055563200,0.095000000000000001],[1055649600,0.095000000000000001],[1055736000,0.095000000000000001],[1055822400,0.099599999999999994],[1055908800,0.096949999999999995],[1055995200,null],[1057291200,0.096129999999999993],[1057377600,0.096129999999999993],[1057464000,0.096129999999999993],[1057550400,0.096129999999999993],[1057636800,0.10009999999999999],[1057723200,null],[1564718400,0.32479999999999998],[1564804800,0.31990000000000002],[1564891200,0.31990000000000002],[1564977600,0.31990000000000002],[1565064000,0.31680000000000003],[1565150400,0.32250000000000001],[1565236800,0.32229999999999998],[1565323200,0.3337],[1565409600,0.32600000000000001],[1565496000,0.32600000000000001],[1565582400,0.32600000000000001],[1565668800,0.32390000000000002],[1565755200,0.32269999999999999],[1565841600,0.3226],[1565928000,0.32469999999999999],[1566014400,0.33300000000000002],[1566100800,0.33300000000000002],[1566187200,0.33300000000000002],[1566273600,0.33789999999999998],[1566360000,0.33150000000000002],[1566446400,0.3347],[1566532800,0.33040000000000003],[1566619200,0.33279999999999998],[1566705600,0.33279999999999998],[1566792000,0.33279999999999998],[1566878400,0.33760000000000001],[1566964800,0.33260000000000001],[1567051200,0.33100000000000002],[1567137600,0.33360000000000001],[1567224000,0.3392],[1567310400,0.3392],[1567396800,0.3392],[1567483200,0.3392],[1567569600,0.33479999999999999],[1567656000,0.33389999999999997],[1567742400,0.33389999999999997],[1567828800,0.3377],[1567915200,0.3377],[1568001600,0.3377],[1568088000,0.34150000000000003],[1568174400,0.32579999999999998],[1568260800,0.32740000000000002],[1568347200,null],[1568433600,0.33139999999999997],[1568520000,0.33139999999999997],[1568606400,0.33139999999999997],[1568692800,0.33639999999999998],[1568779200,0.35010000000000002],[1568865600,0.34920000000000001],[1568952000,0.3508],[1569038400,0.34820000000000001],[1569124800,0.34820000000000001],[1569211200,0.34820000000000001],[1569297600,0.34639999999999999],[1569384000,0.33400000000000002],[1569470400,0.33139999999999997],[1569556800,null],[1571198400,0.32250000000000001],[1571284800,0.3241],[1571371200,0.33529999999999999],[1571457600,0.3327],[1571544000,0.3327],[1571630400,0.3327],[1571716800,0.33710000000000001],[1571803200,0.3407],[1571889600,0.3392],[1571976000,0.3397],[1572062400,0.34110000000000001],[1572148800,0.34110000000000001],[1572235200,0.34110000000000001],[1572321600,0.34039999999999998],[1572408000,0.34110000000000001],[1572494400,0.34010000000000001],[1572580800,0.34720000000000001],[1572667200,0.3639],[1572753600,0.3639],[1572843600,0.3639],[1572930000,0.35899999999999999],[1573016400,0.35799999999999998],[1573102800,0.35909999999999997],[1573189200,0.36099999999999999],[1573275600,0.38840000000000002],[1573362000,0.38840000000000002],[1573448400,0.38840000000000002],[1573534800,0.38829999999999998],[1573621200,0.38979999999999998],[1573707600,0.38779999999999998],[1573794000,0.38300000000000001],[1573880400,0.39350000000000002],[1573966800,0.39350000000000002],[1574053200,0.39350000000000002],[1574139600,0.3992],[1574226000,0.39300000000000002],[1574312400,0.39450000000000002],[1574398800,0.3957],[1574485200,0.39750000000000002],[1574571600,0.39750000000000002],[1574658000,0.39750000000000002],[1574744400,0.40029999999999999],[1574830800,0.39889999999999998],[1574917200,0.40760000000000002],[1575003600,0.40760000000000002],[1575090000,0.40389999999999998],[1575176400,0.40389999999999998],[1575262800,0.40389999999999998],[1575349200,0.40479999999999999],[1575435600,0.4093],[1575522000,0.41170000000000001],[1575608400,0.40450000000000003],[1575694800,0.40510000000000002],[1575781200,0.40510000000000002],[1575867600,0.40510000000000002],[1575954000,0.39369999999999999],[1576040400,0.39369999999999999],[1576126800,0.39269999999999999],[1576213200,0.38519999999999999],[1576299600,0.38269999999999998],[1576386000,0.38269999999999998],[1576472400,0.38269999999999998],[1576558800,0.37580000000000002],[1576645200,0.37390000000000001],[1576731600,0.36409999999999998],[1576818000,0.36709999999999998],[1576904400,0.3785],[1576990800,0.3785],[1577077200,0.3785],[1577163600,0.37340000000000001],[1577250000,0.37640000000000001],[1577336400,0.37640000000000001],[1577422800,0.37169999999999997],[1577509200,0.37369999999999998],[1577595600,0.37369999999999998],[1577682000,0.37369999999999998],[1577768400,0.36959999999999998],[1577854800,0.3715],[1577941200,0.3715],[1578027600,0.37240000000000001],[1578114000,0.37809999999999999],[1578200400,0.37809999999999999],[1578286800,0.37809999999999999],[1578373200,0.38140000000000002],[1578459600,0.37790000000000001],[1578546000,0.38009999999999999],[1578632400,0.38719999999999999],[1578718800,0.3826],[1578805200,0.3826],[1578891600,0.3826],[1578978000,0.35020000000000001],[1579064400,0.3669],[1579150800,0.36649999999999999],[1579237200,0.36270000000000002],[1579323600,0.35589999999999999],[1579410000,0.35589999999999999],[1579496400,0.35589999999999999],[1579582800,0.35589999999999999],[1579669200,0.35999999999999999],[1579755600,0.35170000000000001],[1579842000,null],[1580274000,0.3458],[1580360400,0.35149999999999998],[1580446800,null],[1580792400,0.34189999999999998],[1580878800,0.35110000000000002],[1580965200,null],[1581138000,0.35299999999999998],[1581224400,0.35299999999999998],[1581310800,0.35299999999999998],[1581397200,0.36020000000000002],[1581483600,0.36330000000000001],[1581570000,0.36499999999999999],[1581656400,0.36080000000000001],[1581742800,0.35370000000000001],[1581829200,0.35370000000000001],[1581915600,0.35370000000000001],[1582002000,0.35370000000000001],[1582088400,0.3553],[1582174800,0.35239999999999999],[1582261200,null],[1582347600,0.35560000000000003],[1582434000,0.35560000000000003],[1582520400,0.35560000000000003],[1582606800,null],[1582693200,0.32290000000000002],[1582779600,0.32169999999999999],[1582866000,0.31590000000000001],[1582952400,0.32429999999999998],[1583038800,0.32429999999999998],[1583125200,0.32429999999999998],[1583211600,0.32990000000000003],[1583298000,0.31909999999999999],[1583384400,0.33850000000000002],[1583470800,0.32769999999999999],[1583557200,0.31969999999999998],[1583643600,0.31969999999999998],[1583726400,0.31969999999999998],[1583812800,0.30330000000000001],[1583899200,0.3165],[1583985600,0.29289999999999999],[1584072000,0.2752],[1584158400,0.2888],[1584244800,0.2888],[1584331200,0.2888],[1584417600,0.25929999999999997],[1584504000,0.26690000000000003],[1584590400,0.24879999999999999],[1584676800,0.26450000000000001],[1584763200,0.27160000000000001],[1584849600,0.27160000000000001],[1584936000,0.27160000000000001],[1585022400,0.26340000000000002],[1585108800,0.28820000000000001],[1585195200,0.30280000000000001],[1585281600,0.31080000000000002],[1585368000,0.29909999999999998],[1585454400,0.29909999999999998],[1585540800,0.29909999999999998],[1585627200,0.30869999999999997],[1585713600,0.2918],[1585800000,0.28760000000000002],[1585886400,0.29039999999999999],[1585972800,0.28949999999999998],[1586059200,0.28949999999999998],[1586145600,0.28949999999999998],[1586232000,0.30740000000000001],[1586318400,0.31869999999999998],[1586404800,0.3256],[1586491200,0.33179999999999998],[1586577600,0.33179999999999998],[1586664000,0.33179999999999998],[1586750400,0.33179999999999998],[1586836800,0.3286],[1586923200,0.32769999999999999],[1587009600,0.32279999999999998],[1587096000,0.32229999999999998],[1587182400,0.33600000000000002],[1587268800,0.33600000000000002],[1587355200,0.33600000000000002],[1587441600,0.34599999999999997],[1587528000,0.33100000000000002],[1587614400,0.32119999999999999],[1587700800,0.32500000000000001],[1587787200,0.33739999999999998],[1587873600,0.33739999999999998],[1587960000,0.33739999999999998],[1588046400,0.35099999999999998],[1588132800,0.34150000000000003],[1588219200,0.34999999999999998],[1588305600,0.33860000000000001],[1588392000,0.33029999999999998],[1588478400,0.33029999999999998],[1588564800,0.33029999999999998],[1588651200,0.34260000000000002],[1588737600,0.3518],[1588824000,0.3569],[1588910400,0.37519999999999998],[1588996800,0.37780000000000002],[1589083200,0.37780000000000002],[1589169600,0.37780000000000002],[1589256000,0.39000000000000001],[1589342400,0.38519999999999999],[1589428800,0.39000000000000001],[1589515200,0.38109999999999999],[1589601600,0.39900000000000002],[1589688000,0.39900000000000002],[1589774400,0.39900000000000002],[1589860800,0.4289],[1589947200,0.41420000000000001],[1590033600,0.42830000000000001],[1590120000,0.41739999999999999],[1590206400,0.4304],[1590292800,0.4304],[1590379200,0.4304],[1590465600,0.4304],[1590552000,0.41189999999999999],[1590638400,0.4138],[1590724800,0.4178],[1590811200,0.43099999999999999],[1590897600,0.43099999999999999],[1590984000,0.43099999999999999],[1591070400,0.42770000000000002],[1591156800,0.42759999999999998],[1591243200,0.41310000000000002],[1591329600,0.41770000000000002],[1591416000,0.40289999999999998],[1591502400,0.40289999999999998],[1591588800,0.40289999999999998],[1591675200,0.4143],[1591761600,0.41470000000000001],[1591848000,0.41189999999999999],[1591934400,0.3911],[1592020800,0.39679999999999999],[1592107200,0.39679999999999999],[1592193600,0.39679999999999999],[1592280000,0.39979999999999999],[1592366400,0.41249999999999998],[1592452800,0.41349999999999998],[1592539200,0.41860000000000003],[1592625600,0.4451],[1592712000,0.4451],[1592798400,0.4451],[1592884800,0.44030000000000002],[1592971200,0.43830000000000002],[1593057600,0.42930000000000001],[1593144000,0.44090000000000001],[1593230400,0.44700000000000001],[1593316800,0.44700000000000001],[1593403200,0.44700000000000001],[1593489600,0.43059999999999998],[1593576000,0.41899999999999998],[1593662400,0.43149999999999999],[1593748800,0.43109999999999998],[1593835200,0.43109999999999998],[1593921600,0.43109999999999998],[1594008000,0.43109999999999998],[1594094400,0.439],[1594180800,0.44030000000000002],[1594267200,0.44740000000000002],[1594353600,0.45050000000000001],[1594440000,0.44440000000000002],[1594526400,0.44440000000000002],[1594612800,0.44440000000000002],[1594699200,0.43269999999999997],[1594785600,0.45219999999999999],[1594872000,0.46689999999999998],[1594958400,0.46089999999999998],[1595044800,0.45200000000000001],[1595131200,0.45200000000000001],[1595217600,0.45200000000000001],[1595304000,0.46079999999999999],[1595390400,0.45329999999999998],[1595476800,0.45140000000000002],[1595563200,0.44679999999999997],[1595649600,0.43719999999999998],[1595736000,0.43719999999999998],[1595822400,0.43719999999999998],[1595908800,0.441],[1595995200,0.4259],[1596081600,0.42530000000000001],[1596168000,0.4289],[1596254400,0.42259999999999998],[1596340800,0.42259999999999998],[1596427200,0.42259999999999998],[1596513600,0.33689999999999998],[1596600000,null],[1627963200,0.3286],[1628049600,0.33400000000000002],[1628136000,0.31609999999999999],[1628222400,0.31759999999999999],[1628308800,null],[1629345600,0.308],[1629432000,null],[1629518400,0.30470000000000003],[1629604800,0.30470000000000003],[1629691200,0.30470000000000003],[1629777600,0.3125],[1629864000,0.3135],[1629950400,0.32169999999999999],[1630036800,0.31540000000000001],[1630123200,0.32429999999999998],[1630209600,0.32429999999999998],[1630296000,0.32429999999999998],[1630382400,0.32440000000000002],[1630468800,0.32269999999999999],[1630555200,0.32429999999999998],[1630641600,0.32779999999999998],[1630728000,0.32479999999999998],[1630814400,0.32479999999999998],[1630900800,0.32479999999999998],[1630987200,0.32479999999999998],[1631073600,0.31950000000000001],[1631160000,0.32129999999999997],[1631246400,0.32040000000000002],[1631332800,0.32669999999999999],[1631419200,0.32669999999999999],[1631505600,0.32669999999999999],[1631592000,0.3291],[1631678400,0.32029999999999997],[1631764800,0.3276],[1631851200,0.32619999999999999],[1631937600,0.32969999999999999],[1632024000,0.32969999999999999],[1632110400,0.32969999999999999],[1632196800,0.32379999999999998],[1632283200,0.32429999999999998],[1632369600,0.32219999999999999],[1632456000,0.32829999999999998],[1632542400,0.32879999999999998],[1632628800,0.32879999999999998],[1632715200,0.32879999999999998],[1632801600,0.3327],[1632888000,0.33489999999999998],[1632974400,0.33019999999999999],[1633060800,0.33539999999999998],[1633147200,0.35899999999999999],[1633233600,0.35899999999999999],[1633320000,0.35899999999999999],[1633406400,0.3584],[1633492800,0.35560000000000003],[1633579200,0.36370000000000002],[1633665600,0.36530000000000001],[1633752000,0.3715],[1633838400,0.3715],[1633924800,0.3715],[1634011200,0.37119999999999997],[1634097600,0.37730000000000002],[1634184000,0.37130000000000002],[1634270400,0.36620000000000003],[1634356800,0.37209999999999999],[1634443200,0.37209999999999999],[1634529600,0.37209999999999999],[1634616000,0.37009999999999998],[1634702400,0.36680000000000001],[1634788800,0.36720000000000003],[1634875200,0.36780000000000002],[1634961600,0.36609999999999998],[1635048000,0.36609999999999998],[1635134400,0.36609999999999998],[1635220800,0.36380000000000001],[1635307200,0.3614],[1635393600,0.35680000000000001],[1635480000,0.3579],[1635566400,0.37019999999999997],[1635652800,0.37019999999999997],[1635739200,0.37019999999999997],[1635825600,0.37809999999999999],[1635912000,0.34370000000000001],[1635998400,0.33389999999999997],[1636084800,0.32919999999999999],[1636171200,0.33689999999999998],[1636257600,0.33689999999999998],[1636347600,0.33689999999999998],[1636434000,0.33779999999999999],[1636520400,0.32950000000000002],[1636606800,0.32579999999999998],[1636693200,null],[1639803600,0.29160000000000003],[1639890000,0.29160000000000003],[1639976400,0.29160000000000003],[1640062800,0.28670000000000001],[1640149200,null],[1644642000,0.31119999999999998],[1644728400,0.31119999999999998],[1644814800,0.31119999999999998],[1644901200,0.31319999999999998],[1644987600,0.31390000000000001],[1645074000,0.3125],[1645160400,0.30840000000000001],[1645246800,0.31009999999999999],[1645333200,0.31009999999999999],[1645419600,0.31009999999999999],[1645506000,0.31009999999999999],[1645592400,0.31769999999999998],[1645678800,0.31009999999999999],[1645765200,0.31559999999999999],[1645851600,0.32390000000000002],[1645938000,0.32390000000000002],[1646024400,0.32390000000000002],[1646110800,0.33019999999999999],[1646197200,0.33610000000000001],[1646283600,0.33689999999999998],[1646370000,0.31940000000000002],[1646456400,0.32219999999999999],[1646542800,0.32219999999999999],[1646629200,0.32219999999999999],[1646715600,0.32040000000000002],[1646802000,0.32429999999999998],[1646888400,0.33069999999999999],[1646974800,0.33760000000000001],[1647061200,0.33069999999999999],[1647147600,0.33069999999999999],[1647230400,0.33069999999999999],[1647316800,0.32979999999999998],[1647403200,0.33189999999999997],[1647489600,0.33760000000000001],[1647576000,0.34649999999999997],[1647662400,0.34329999999999999],[1647748800,0.34329999999999999],[1647835200,0.34329999999999999],[1647921600,0.35120000000000001],[1648008000,0.3533],[1648094400,0.34770000000000001],[1648180800,0.3538],[1648267200,0.35470000000000002],[1648353600,0.35470000000000002],[1648440000,0.35470000000000002],[1648526400,0.35170000000000001],[1648612800,0.34999999999999998],[1648699200,0.34970000000000001],[1648785600,0.35589999999999999],[1648872000,0.36370000000000002],[1648958400,0.36370000000000002],[1649044800,0.36370000000000002],[1649131200,0.37169999999999997],[1649217600,0.36659999999999998],[1649304000,0.36880000000000002],[1649390400,0.36659999999999998],[1649476800,0.37430000000000002],[1649563200,0.37430000000000002],[1649649600,0.37430000000000002],[1649736000,0.36770000000000003],[1649822400,0.36830000000000002],[1649908800,0.376],[1649995200,0.37930000000000003],[1650081600,0.37930000000000003],[1650168000,0.37930000000000003],[1650254400,0.37930000000000003],[1650340800,0.37319999999999998],[1650427200,0.37469999999999998],[1650513600,0.37509999999999999],[1650600000,0.3624],[1650686400,0.35299999999999998],[1650772800,0.35299999999999998],[1650859200,0.35299999999999998],[1650945600,0.35070000000000001],[1651032000,0.34289999999999998],[1651118400,0.34300000000000003],[1651204800,0.34639999999999999],[1651291200,0.33910000000000001],[1651377600,0.33910000000000001],[1651464000,0.33910000000000001],[1651550400,0.34510000000000002],[1651636800,0.33779999999999999],[1651723200,0.33810000000000001],[1651809600,0.32579999999999998],[1651896000,0.30509999999999998],[1651982400,0.30509999999999998],[1652068800,0.30509999999999998],[1652155200,0.28060000000000002],[1652241600,0.30559999999999998],[1652328000,0.30590000000000001],[1652414400,0.30859999999999999],[1652500800,0.31719999999999998],[1652587200,0.31719999999999998],[1652673600,0.31719999999999998],[1652760000,0.32200000000000001],[1652846400,0.32790000000000002],[1652932800,0.32290000000000002],[1653019200,0.32379999999999998],[1653105600,0.32690000000000002],[1653192000,0.32690000000000002],[1653278400,0.32690000000000002],[1653364800,0.32919999999999999],[1653451200,0.31969999999999998],[1653537600,0.33700000000000002],[1653624000,0.34489999999999998],[1653710400,0.35930000000000001],[1653796800,0.35930000000000001],[1653883200,0.35930000000000001],[1653969600,0.35930000000000001],[1654056000,0.3604],[1654142400,0.35870000000000002],[1654228800,0.3634],[1654315200,0.36919999999999997],[1654401600,0.36919999999999997],[1654488000,0.36919999999999997],[1654574400,0.3639],[1654660800,0.37340000000000001],[1654747200,0.38200000000000001],[1654833600,0.37630000000000002],[1654920000,0.36320000000000002],[1655006400,0.36320000000000002],[1655092800,0.36320000000000002],[1655179200,0.34439999999999998],[1655265600,0.34370000000000001],[1655352000,0.34970000000000001],[1655438400,0.32769999999999999],[1655524800,0.34050000000000002],[1655611200,0.34050000000000002],[1655697600,0.34050000000000002],[1655784000,0.34050000000000002],[1655870400,0.34289999999999998],[1655956800,0.34210000000000002],[1656043200,0.34939999999999999],[1656129600,0.35499999999999998],[1656216000,0.35499999999999998],[1656302400,0.35499999999999998],[1656388800,0.3639],[1656475200,0.35659999999999997],[1656561600,0.35820000000000002],[1656648000,0.3523],[1656734400,0.35930000000000001],[1656820800,0.35930000000000001],[1656907200,0.35930000000000001],[1656993600,0.35930000000000001],[1657080000,0.35210000000000002],[1657166400,0.33800000000000002],[1657252800,0.3453],[1657339200,0.3422],[1657425600,0.3422],[1657512000,0.3422],[1657598400,0.34139999999999998],[1657684800,0.33939999999999998],[1657771200,0.3382],[1657857600,0.33350000000000002],[1657944000,0.33779999999999999],[1658030400,0.33779999999999999],[1658116800,0.33779999999999999],[1658203200,0.3362],[1658289600,0.3473],[1658376000,0.35220000000000001],[1658462400,0.34939999999999999],[1658548800,0.33979999999999999],[1658635200,0.33979999999999999],[1658721600,0.33979999999999999],[1658808000,0.34370000000000001],[1658894400,0.33989999999999998],[1658980800,0.3453],[1659067200,0.3387],[1659153600,0.34260000000000002],[1659240000,0.34260000000000002],[1659326400,0.34260000000000002],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070949999999999999],[996811200,null],[997243200,0.06973],[997329600,null],[1028779200,0.07077],[1028865600,0.073219999999999993],[1028952000,0.073300000000000004],[1029038400,0.073300000000000004],[1029124800,0.073300000000000004],[1029211200,null],[1029297600,0.071660000000000001],[1029384000,null],[1031198400,0.072590000000000002],[1031284800,0.071830000000000005],[1031371200,null],[1032494400,0.070519999999999999],[1032580800,0.071179999999999993],[1032667200,0.071179999999999993],[1032753600,0.071179999999999993],[1032840000,0.069879999999999998],[1032926400,0.068879999999999997],[1033012800,0.07102],[1033099200,null],[1033185600,0.070430000000000006],[1033272000,0.070430000000000006],[1033358400,0.070430000000000006],[1033444800,0.071470000000000006],[1033531200,0.072429999999999994],[1033617600,null],[1059796800,0.071629999999999999],[1059883200,0.071629999999999999],[1059969600,0.071629999999999999],[1060056000,0.071419999999999997],[1060142400,0.070930000000000007],[1060228800,0.070989999999999998],[1060315200,0.070849999999999996],[1060401600,0.070529999999999995],[1060488000,0.070529999999999995],[1060574400,0.070529999999999995],[1060660800,0.070610000000000006],[1060747200,0.070779999999999996],[1060833600,null],[1091851200,0.066570000000000004],[1091937600,0.066570000000000004],[1092024000,0.066570000000000004],[1092110400,0.066299999999999998],[1092196800,null],[1227243600,0.059639999999999999],[1227330000,null],[1236142800,0.058749999999999997],[1236229200,null],[1236315600,0.058500000000000003],[1236402000,0.058599999999999999],[1236488400,0.058599999999999999],[1236571200,0.058599999999999999],[1236657600,null],[1564718400,0.32379999999999998],[1564804800,0.32329999999999998],[1564891200,0.32329999999999998],[1564977600,0.32329999999999998],[1565064000,0.31859999999999999],[1565150400,0.32250000000000001],[1565236800,0.32750000000000001],[1565323200,0.33300000000000002],[1565409600,0.33119999999999999],[1565496000,0.33119999999999999],[1565582400,0.33119999999999999],[1565668800,0.33119999999999999],[1565755200,0.33500000000000002],[1565841600,0.32669999999999999],[1565928000,0.33029999999999998],[1566014400,0.33500000000000002],[1566100800,0.33500000000000002],[1566187200,0.33500000000000002],[1566273600,0.33750000000000002],[1566360000,0.33350000000000002],[1566446400,0.33239999999999997],[1566532800,0.3286],[1566619200,0.32129999999999997],[1566705600,0.32129999999999997],[1566792000,0.32129999999999997],[1566878400,0.3256],[1566964800,0.32790000000000002],[1567051200,0.32779999999999998],[1567137600,0.32819999999999999],[1567224000,0.33160000000000001],[1567310400,0.33160000000000001],[1567396800,0.33160000000000001],[1567483200,0.33160000000000001],[1567569600,0.3276],[1567656000,0.3322],[1567742400,0.33069999999999999],[1567828800,0.33150000000000002],[1567915200,0.33150000000000002],[1568001600,0.33150000000000002],[1568088000,0.32440000000000002],[1568174400,0.32329999999999998],[1568260800,null],[1568347200,0.32450000000000001],[1568433600,null],[1568779200,0.32740000000000002],[1568865600,0.32879999999999998],[1568952000,0.3301],[1569038400,0.33100000000000002],[1569124800,0.33100000000000002],[1569211200,0.33100000000000002],[1569297600,0.33300000000000002],[1569384000,0.33400000000000002],[1569470400,0.33279999999999998],[1569556800,0.33789999999999998],[1569643200,0.33090000000000003],[1569729600,0.33090000000000003],[1569816000,0.33090000000000003],[1569902400,0.33560000000000001],[1569988800,0.33200000000000002],[1570075200,0.32990000000000003],[1570161600,0.33450000000000002],[1570248000,0.34100000000000003],[1570334400,0.34100000000000003],[1570420800,0.34100000000000003],[1570507200,0.33929999999999999],[1570593600,0.33229999999999998],[1570680000,0.3362],[1570766400,0.33729999999999999],[1570852800,0.33639999999999998],[1570939200,0.33639999999999998],[1571025600,0.33639999999999998],[1571112000,0.3352],[1571198400,0.33379999999999999],[1571284800,0.3362],[1571371200,0.33779999999999999],[1571457600,0.34599999999999997],[1571544000,0.34599999999999997],[1571630400,0.34599999999999997],[1571716800,0.34339999999999998],[1571803200,0.34179999999999999],[1571889600,0.33839999999999998],[1571976000,0.33860000000000001],[1572062400,0.33500000000000002],[1572148800,0.33500000000000002],[1572235200,0.33500000000000002],[1572321600,null],[1572408000,0.3402],[1572494400,0.34079999999999999],[1572580800,0.34100000000000003],[1572667200,null],[1579150800,0.34810000000000002],[1579237200,0.35310000000000002],[1579323600,0.35370000000000001],[1579410000,0.35370000000000001],[1579496400,0.35370000000000001],[1579582800,0.35370000000000001],[1579669200,0.35399999999999998],[1579755600,0.35189999999999999],[1579842000,0.35099999999999998],[1579928400,0.3543],[1580014800,0.3543],[1580101200,0.3543],[1580187600,0.35539999999999999],[1580274000,0.35439999999999999],[1580360400,0.34960000000000002],[1580446800,0.35360000000000003],[1580533200,0.34810000000000002],[1580619600,0.34810000000000002],[1580706000,0.34810000000000002],[1580792400,0.3553],[1580878800,0.35799999999999998],[1580965200,0.35999999999999999],[1581051600,0.36020000000000002],[1581138000,0.3584],[1581224400,0.3584],[1581310800,0.3584],[1581397200,0.3599],[1581483600,0.35880000000000001],[1581570000,0.36049999999999999],[1581656400,0.36919999999999997],[1581742800,0.37309999999999999],[1581829200,0.37309999999999999],[1581915600,0.37309999999999999],[1582002000,0.37309999999999999],[1582088400,0.37630000000000002],[1582174800,0.36820000000000003],[1582261200,0.36969999999999997],[1582347600,0.374],[1582434000,0.374],[1582520400,0.374],[1582606800,0.37069999999999997],[1582693200,0.36780000000000002],[1582779600,0.36309999999999998],[1582866000,0.3483],[1582952400,0.3508],[1583038800,0.3508],[1583125200,0.3508],[1583211600,0.36159999999999998],[1583298000,0.35949999999999999],[1583384400,0.37190000000000001],[1583470800,0.37440000000000001],[1583557200,0.3674],[1583643600,0.3674],[1583726400,0.3674],[1583812800,0.35110000000000002],[1583899200,0.35589999999999999],[1583985600,0.33929999999999999],[1584072000,0.30280000000000001],[1584158400,0.31879999999999997],[1584244800,0.31879999999999997],[1584331200,0.31879999999999997],[1584417600,0.28989999999999999],[1584504000,0.30859999999999999],[1584590400,0.29659999999999997],[1584676800,0.29470000000000002],[1584763200,0.27960000000000002],[1584849600,0.27960000000000002],[1584936000,0.27960000000000002],[1585022400,0.25719999999999998],[1585108800,0.26740000000000003],[1585195200,0.25459999999999999],[1585281600,0.27929999999999999],[1585368000,0.26879999999999998],[1585454400,0.26879999999999998],[1585540800,0.26879999999999998],[1585627200,0.27700000000000002],[1585713600,0.27739999999999998],[1585800000,0.26850000000000002],[1585886400,0.27279999999999999],[1585972800,0.2697],[1586059200,0.2697],[1586145600,0.2697],[1586232000,0.28199999999999997],[1586318400,0.29459999999999997],[1586404800,0.30409999999999998],[1586491200,0.31869999999999998],[1586577600,0.31869999999999998],[1586664000,0.31869999999999998],[1586750400,0.31869999999999998],[1586836800,0.3034],[1586923200,0.30769999999999997],[1587009600,0.30299999999999999],[1587096000,0.30819999999999997],[1587182400,0.31740000000000002],[1587268800,0.31740000000000002],[1587355200,0.31740000000000002],[1587441600,0.31209999999999999],[1587528000,0.3044],[1587614400,0.31069999999999998],[1587700800,0.31090000000000001],[1587787200,0.31280000000000002],[1587873600,0.31280000000000002],[1587960000,0.31280000000000002],[1588046400,0.32240000000000002],[1588132800,0.31969999999999998],[1588219200,0.32069999999999999],[1588305600,0.31469999999999998],[1588392000,0.308],[1588478400,0.308],[1588564800,0.308],[1588651200,0.313],[1588737600,0.3211],[1588824000,0.31659999999999999],[1588910400,0.33689999999999998],[1588996800,0.34050000000000002],[1589083200,0.34050000000000002],[1589169600,0.34050000000000002],[1589256000,0.34189999999999998],[1589342400,0.33760000000000001],[1589428800,0.33129999999999998],[1589515200,0.33189999999999997],[1589601600,0.3291],[1589688000,0.3291],[1589774400,0.3291],[1589860800,0.33589999999999998],[1589947200,0.33650000000000002],[1590033600,0.33810000000000001],[1590120000,0.33400000000000002],[1590206400,0.33650000000000002],[1590292800,0.33650000000000002],[1590379200,0.33650000000000002],[1590465600,0.33650000000000002],[1590552000,0.33910000000000001],[1590638400,0.33689999999999998],[1590724800,0.3483],[1590811200,0.34570000000000001],[1590897600,0.34570000000000001],[1590984000,0.34570000000000001],[1591070400,0.34799999999999998],[1591156800,0.34949999999999998],[1591243200,0.35089999999999999],[1591329600,0.34660000000000002],[1591416000,0.36359999999999998],[1591502400,0.36359999999999998],[1591588800,0.36359999999999998],[1591675200,null],[1591848000,0.3513],[1591934400,0.32890000000000003],[1592020800,0.33169999999999999],[1592107200,0.33169999999999999],[1592193600,0.33169999999999999],[1592280000,0.33700000000000002],[1592366400,0.34050000000000002],[1592452800,0.33850000000000002],[1592539200,0.3352],[1592625600,0.33160000000000001],[1592712000,0.33160000000000001],[1592798400,0.33160000000000001],[1592884800,0.33500000000000002],[1592971200,0.33460000000000001],[1593057600,0.32540000000000002],[1593144000,0.3332],[1593230400,0.3306],[1593316800,0.3306],[1593403200,0.3306],[1593489600,0.33579999999999999],[1593576000,0.3427],[1593662400,0.3377],[1593748800,0.33800000000000002],[1593835200,0.33800000000000002],[1593921600,0.33800000000000002],[1594008000,0.33800000000000002],[1594094400,0.33850000000000002],[1594180800,0.33589999999999998],[1594267200,0.33700000000000002],[1594353600,0.34970000000000001],[1594440000,0.35880000000000001],[1594526400,0.35880000000000001],[1594612800,0.35880000000000001],[1594699200,0.3503],[1594785600,0.36020000000000002],[1594872000,0.36699999999999999],[1594958400,0.3679],[1595044800,0.37730000000000002],[1595131200,0.37730000000000002],[1595217600,0.37730000000000002],[1595304000,0.37269999999999998],[1595390400,0.36880000000000002],[1595476800,0.3735],[1595563200,0.3725],[1595649600,0.3695],[1595736000,0.3695],[1595822400,0.3695],[1595908800,0.37340000000000001],[1595995200,0.3715],[1596081600,0.38009999999999999],[1596168000,0.38190000000000002],[1596254400,0.3831],[1596340800,0.3831],[1596427200,0.3831],[1596513600,null],[1659672000,0.33460000000000001],[1659758400,0.33289999999999997],[1659844800,0.33289999999999997],[1659931200,0.33289999999999997],[1660017600,0.33639999999999998],[1660104000,0.33410000000000001],[1660190400,0.33810000000000001],[1660276800,null],[1660622400,0.34320000000000001],[1660708800,0.34799999999999998],[1660795200,0.34570000000000001],[1660881600,0.34089999999999998],[1660968000,0.33660000000000001],[1661054400,0.33660000000000001],[1661140800,0.33660000000000001],[1661227200,0.3322],[1661313600,0.3301],[1661400000,0.33289999999999997],[1661486400,0.33660000000000001],[1661572800,0.32750000000000001],[1661659200,0.32750000000000001],[1661745600,0.32750000000000001],[1661832000,0.32990000000000003],[1661918400,0.32690000000000002],[1662004800,0.32579999999999998],[1662091200,0.32640000000000002],[1662177600,0.32800000000000001],[1662264000,0.32800000000000001],[1662350400,0.32800000000000001],[1662436800,0.32800000000000001],[1662523200,0.32940000000000003],[1662609600,0.34010000000000001],[1662696000,0.34370000000000001],[1662782400,0.34620000000000001],[1662868800,0.34620000000000001],[1662955200,0.34620000000000001],[1663041600,0.35020000000000001],[1663128000,0.34339999999999998],[1663214400,0.34460000000000002],[1663300800,0.34360000000000002],[1663387200,0.34039999999999998],[1663473600,0.34039999999999998],[1663560000,0.34039999999999998],[1663646400,0.34350000000000003],[1663732800,0.33729999999999999],[1663819200,0.33410000000000001],[1663905600,0.32819999999999999],[1663992000,0.3261],[1664078400,0.3261],[1664164800,0.3261],[1664251200,0.3251],[1664337600,0.32079999999999997],[1664424000,0.32329999999999998],[1664510400,0.31519999999999998],[1664596800,0.30980000000000002],[1664683200,0.30980000000000002],[1664769600,0.30980000000000002],[1664856000,0.31540000000000001],[1664942400,0.32829999999999998],[1665028800,0.32429999999999998],[1665115200,0.30709999999999998],[1665201600,0.29530000000000001],[1665288000,0.29530000000000001],[1665374400,0.29530000000000001],[1665460800,0.29270000000000002],[1665547200,0.29320000000000002],[1665633600,0.28760000000000002],[1665720000,0.28960000000000002],[1665806400,0.27989999999999998],[1665892800,0.27989999999999998],[1665979200,0.27989999999999998],[1666065600,0.28849999999999998],[1666152000,0.2944],[1666238400,0.29470000000000002],[1666324800,0.28849999999999998],[1666411200,0.29070000000000001],[1666497600,0.29070000000000001],[1666584000,0.29070000000000001],[1666670400,0.29330000000000001],[1666756800,0.29749999999999999],[1666843200,0.29520000000000002],[1666929600,0.29980000000000001],[1667016000,0.29930000000000001],[1667102400,0.29930000000000001],[1667188800,0.29930000000000001],[1667275200,0.29730000000000001],[1667361600,0.29459999999999997],[1667448000,0.29189999999999999],[1667534400,0.31059999999999999],[1667620800,0.3075],[1667707200,0.3075],[1667797200,0.3075],[1667883600,0.31330000000000002],[1667970000,0.31259999999999999],[1668056400,0.30859999999999999],[1668142800,0.31709999999999999],[1668229200,0.31019999999999998],[1668315600,0.31019999999999998],[1668402000,0.31019999999999998],[1668488400,0.30580000000000002],[1668574800,0.31040000000000001],[1668661200,0.31530000000000002],[1668747600,0.31509999999999999],[1668834000,0.31890000000000002],[1668920400,0.31890000000000002],[1669006800,0.31890000000000002],[1669093200,0.31969999999999998],[1669179600,0.32129999999999997],[1669266000,0.32269999999999999],[1669352400,0.32269999999999999],[1669438800,0.32329999999999998],[1669525200,0.32329999999999998],[1669611600,0.32329999999999998],[1669698000,0.32340000000000002],[1669784400,0.32090000000000002],[1669870800,0.33079999999999998],[1669957200,0.32969999999999999],[1670043600,0.3342],[1670130000,0.3342],[1670216400,0.3342],[1670302800,0.32879999999999998],[1670389200,0.3236],[1670475600,0.32190000000000002],[1670562000,0.32329999999999998],[1670648400,0.32290000000000002],[1670734800,0.32290000000000002],[1670821200,0.32290000000000002],[1670907600,0.32390000000000002],[1670994000,0.32479999999999998],[1671080400,0.32390000000000002],[1671166800,0.31580000000000003],[1671253200,0.30759999999999998],[1671339600,0.30759999999999998],[1671426000,0.30759999999999998],[1671512400,0.30309999999999998],[1671598800,0.3009],[1671685200,0.30430000000000001],[1671771600,0.29970000000000002],[1671858000,0.30109999999999998],[1671944400,0.30109999999999998],[1672030800,0.30109999999999998],[1672117200,0.30109999999999998],[1672203600,0.30099999999999999],[1672290000,0.29770000000000002],[1672376400,0.30099999999999999],[1672462800,0.29859999999999998],[1672549200,0.29859999999999998],[1672635600,0.29859999999999998],[1672722000,0.29859999999999998],[1672808400,0.29709999999999998],[1672894800,0.30130000000000001],[1672981200,0.29049999999999998],[1673067600,0.30109999999999998],[1673154000,0.30109999999999998],[1673240400,0.30109999999999998],[1673326800,0.30149999999999999],[1673413200,0.30070000000000002],[1673499600,0.30430000000000001],[1673586000,null],[1673672400,0.3019],[1673758800,0.3019],[1673845200,0.3019],[1673931600,0.3019],[1674018000,0.30549999999999999],[1674104400,null],[1674190800,0.29060000000000002],[1674277200,0.2944],[1674363600,0.2944],[1674450000,0.2944],[1674536400,null],[1674709200,0.3024],[1674795600,0.2989],[1674882000,null],[1675141200,0.30070000000000002],[1675227600,null],[1675918800,0.31190000000000001],[1676005200,0.31059999999999999],[1676091600,0.31209999999999999],[1676178000,0.31209999999999999],[1676264400,0.31209999999999999],[1676350800,0.31130000000000002],[1676437200,0.31259999999999999],[1676523600,0.318],[1676610000,0.31879999999999997],[1676696400,0.31929999999999997],[1676782800,0.31929999999999997],[1676869200,0.31929999999999997],[1676955600,0.31929999999999997],[1677042000,0.315],[1677128400,0.3175],[1677214800,0.31509999999999999],[1677301200,0.31340000000000001],[1677387600,0.31340000000000001],[1677474000,0.31340000000000001],[1677560400,0.31809999999999999],[1677646800,0.31430000000000002],[1677733200,0.31119999999999998],[1677819600,0.31219999999999998],[1677906000,0.31390000000000001],[1677992400,0.31390000000000001],[1678078800,0.31390000000000001],[1678165200,0.31590000000000001],[1678251600,0.31119999999999998],[1678338000,0.31219999999999998],[1678424400,0.30840000000000001],[1678510800,0.30299999999999999],[1678597200,0.30299999999999999],[1678680000,0.30299999999999999],[1678766400,0.30690000000000001],[1678852800,0.31219999999999998],[1678939200,0.31230000000000002],[1679025600,0.31480000000000002],[1679112000,0.30959999999999999],[1679198400,0.30959999999999999],[1679284800,0.30959999999999999],[1679371200,0.31190000000000001],[1679457600,0.30709999999999998],[1679544000,0.30270000000000002],[1679630400,0.30070000000000002],[1679716800,0.30669999999999997],[1679803200,0.30669999999999997],[1679889600,0.30669999999999997],[1679976000,0.30570000000000003],[1680062400,0.30869999999999997],[1680148800,0.31259999999999999],[1680235200,0.31719999999999998],[1680321600,0.32079999999999997],[1680408000,0.32079999999999997],[1680494400,0.32079999999999997],[1680580800,0.31840000000000002],[1680667200,0.3155],[1680753600,0.31069999999999998],[1680840000,0.31259999999999999],[1680926400,0.31259999999999999],[1681012800,0.31259999999999999],[1681099200,0.31259999999999999],[1681185600,0.31490000000000001],[1681272000,0.31940000000000002],[1681358400,0.32350000000000001],[1681444800,0.3266],[1681531200,0.32440000000000002],[1681617600,0.32440000000000002],[1681704000,0.32440000000000002],[1681790400,0.32779999999999998],[1681876800,0.32629999999999998],[1681963200,0.32700000000000001],[1682049600,0.3296],[1682136000,0.33360000000000001],[1682222400,0.33360000000000001],[1682308800,0.33360000000000001],[1682395200,0.32669999999999999],[1682481600,0.32500000000000001],[1682568000,0.3221],[1682654400,0.3165],[1682740800,0.3216],[1682827200,0.3216],[1682913600,0.3216],[1683000000,0.32240000000000002],[1683086400,0.32479999999999998],[1683172800,0.32569999999999999],[1683259200,0.32669999999999999],[1683345600,0.33169999999999999],[1683432000,0.33169999999999999],[1683518400,0.33169999999999999],[1683604800,0.3347],[1683691200,0.33629999999999999],[1683777600,0.34150000000000003],[1683864000,0.33800000000000002],[1683950400,0.3382],[1684036800,0.3382],[1684123200,0.3382],[1684209600,0.33750000000000002],[1684296000,0.33350000000000002],[1684382400,0.33069999999999999],[1684468800,0.32829999999999998],[1684555200,0.3286],[1684641600,0.3286],[1684728000,0.3286],[1684814400,0.32669999999999999],[1684900800,0.32200000000000001],[1684987200,0.31990000000000002],[1685073600,0.32300000000000001],[1685160000,0.3261],[1685246400,0.3261],[1685332800,0.3261],[1685419200,0.3261],[1685505600,0.3236],[1685592000,0.32300000000000001],[1685678400,0.32519999999999999],[1685764800,0.33079999999999998],[1685851200,0.33079999999999998],[1685937600,0.33079999999999998],[1686024000,0.32729999999999998],[1686110400,0.32619999999999999],[1686196800,0.32279999999999998],[1686283200,0.32379999999999998],[1686369600,0.3236],[1686456000,0.3236],[1686542400,0.3236],[1686628800,0.32479999999999998],[1686715200,0.32569999999999999],[1686801600,0.3296],[1686888000,0.3301],[1686974400,0.32969999999999999],[1687060800,0.32969999999999999],[1687147200,0.32969999999999999],[1687233600,0.32969999999999999],[1687320000,0.32979999999999998],[1687406400,0.3301],[1687492800,0.33050000000000002],[1687579200,0.32800000000000001],[1687665600,0.32800000000000001],[1687752000,0.32800000000000001],[1687838400,0.33139999999999997],[1687924800,0.33660000000000001],[1688011200,0.33689999999999998],[1688097600,0.34029999999999999],[1688184000,0.34760000000000002],[1688270400,0.34760000000000002],[1688356800,0.34760000000000002],[1688443200,0.34460000000000002],[1688529600,0.34460000000000002],[1688616000,0.34399999999999997],[1688702400,0.33979999999999999],[1688788800,0.33729999999999999],[1688875200,0.33729999999999999],[1688961600,0.33729999999999999],[1689048000,0.33879999999999999],[1689134400,0.3382],[1689220800,0.33989999999999998],[1689307200,0.34599999999999997],[1689393600,0.34589999999999999],[1689480000,0.34589999999999999],[1689566400,0.34589999999999999],[1689652800,0.3463],[1689739200,0.3427],[1689825600,0.34570000000000001],[1689912000,0.35049999999999998],[1689998400,0.35389999999999999],[1690084800,0.35389999999999999],[1690171200,0.35389999999999999],[1690257600,0.3548],[1690344000,0.34839999999999999],[1690430400,null],[1698292800,0.26150000000000001],[1698379200,null],[1706590800,0.30640000000000001],[1706677200,0.30640000000000001],[1706763600,0.30280000000000001],[1706850000,0.31109999999999999],[1706936400,0.31],[1707022800,0.31],[1707109200,0.31],[1707195600,0.30690000000000001],[1707282000,0.30759999999999998],[1707368400,0.30640000000000001],[1707454800,0.30559999999999998],[1707541200,0.30780000000000002],[1707627600,0.30780000000000002],[1707714000,0.30780000000000002],[1707800400,0.30609999999999998],[1707886800,0.30809999999999998],[1707973200,0.32540000000000002],[1708059600,0.32779999999999998],[1708146000,0.33189999999999997],[1708232400,0.33189999999999997],[1708318800,0.33189999999999997],[1708405200,0.33189999999999997],[1708491600,0.33079999999999998],[1708578000,0.32879999999999998],[1708664400,0.33429999999999999],[1708750800,0.3332],[1708837200,0.3332],[1708923600,0.3332],[1709010000,0.33329999999999999],[1709096400,0.33279999999999998],[1709182800,0.33079999999999998],[1709269200,0.32919999999999999],[1709355600,0.32740000000000002],[1709442000,0.32740000000000002],[1709528400,0.32740000000000002],[1709614800,0.3291],[1709701200,0.33019999999999999],[1709787600,0.33179999999999998],[1709874000,0.33239999999999997],[1709960400,0.33110000000000001],[1710046800,0.33110000000000001],[1710129600,0.33110000000000001],[1710216000,0.33229999999999998],[1710302400,0.3337],[1710388800,0.33729999999999999],[1710475200,0.33400000000000002],[1710561600,0.33900000000000002],[1710648000,0.33900000000000002],[1710734400,0.33900000000000002],[1710820800,0.33939999999999998],[1710907200,0.33950000000000002],[1710993600,0.3382],[1711080000,0.34189999999999998],[1711166400,0.33989999999999998],[1711252800,0.33989999999999998],[1711339200,0.33989999999999998],[1711425600,0.33929999999999999],[1711512000,0.33939999999999998],[1711598400,0.34510000000000002],[1711684800,0.34410000000000002],[1711771200,0.34410000000000002],[1711857600,0.34410000000000002],[1711944000,0.34410000000000002],[1712030400,0.33939999999999998],[1712116800,0.33539999999999998],[1712203200,0.33400000000000002],[1712289600,0.33119999999999999],[1712376000,0.33150000000000002],[1712462400,0.33150000000000002],[1712548800,0.33150000000000002],[1712635200,0.33300000000000002],[1712721600,0.3327],[1712808000,0.33129999999999998],[1712894400,0.32919999999999999],[1712980800,0.3271],[1713067200,0.3271],[1713153600,0.3271],[1713240000,0.32329999999999998],[1713326400,0.32079999999999997],[1713412800,0.3216],[1713499200,0.32140000000000002],[1713585600,0.32250000000000001],[1713672000,0.32250000000000001],[1713758400,0.32250000000000001],[1713844800,0.32629999999999998],[1713931200,0.3276],[1714017600,0.32719999999999999],[1714104000,0.32419999999999999],[1714190400,0.3226],[1714276800,0.3226],[1714363200,0.3226],[1714449600,0.32519999999999999],[1714536000,0.32040000000000002],[1714622400,0.31900000000000001],[1714708800,0.32269999999999999],[1714795200,0.32479999999999998],[1714881600,0.32479999999999998],[1714968000,0.32479999999999998],[1715054400,0.33029999999999998],[1715140800,0.3281],[1715227200,0.32769999999999999],[1715313600,0.3296],[1715400000,0.33100000000000002],[1715486400,0.33100000000000002],[1715572800,0.33100000000000002],[1715659200,0.32900000000000001],[1715745600,0.3296],[1715832000,null],[1715918400,0.33050000000000002],[1716004800,0.33179999999999998],[1716091200,0.33179999999999998],[1716177600,0.33179999999999998],[1716264000,0.32919999999999999],[1716350400,null],[1716436800,0.32779999999999998],[1716523200,0.32440000000000002],[1716609600,0.32750000000000001],[1716696000,0.32750000000000001],[1716782400,0.32750000000000001],[1716868800,0.32750000000000001],[1716955200,0.32090000000000002],[1717041600,0.31609999999999999],[1717128000,0.31869999999999998],[1717214400,0.3241],[1717300800,0.3241],[1717387200,0.3241],[1717473600,null],[1717560000,0.32829999999999998],[1717646400,0.33350000000000002],[1717732800,0.33279999999999998],[1717819200,0.32519999999999999],[1717905600,0.32519999999999999],[1717992000,0.32519999999999999],[1718078400,0.32929999999999998],[1718164800,0.32740000000000002],[1718251200,0.3296],[1718337600,0.3286],[1718424000,0.3296],[1718510400,0.3296],[1718596800,0.3296],[1718683200,0.33839999999999998],[1718769600,0.33850000000000002],[1718856000,0.33850000000000002],[1718942400,0.33900000000000002],[1719028800,0.34189999999999998],[1719115200,0.34189999999999998],[1719201600,0.34189999999999998],[1719288000,0.34329999999999999],[1719374400,0.34100000000000003],[1719460800,0.3387],[1719547200,0.34399999999999997],[1719633600,0.34289999999999998],[1719720000,0.34289999999999998],[1719806400,0.34289999999999998],[1719892800,0.33829999999999999],[1719979200,0.34010000000000001],[1720065600,0.34379999999999999],[1720152000,0.34379999999999999],[1720238400,0.34339999999999998],[1720324800,0.34339999999999998],[1720411200,0.34339999999999998],[1720497600,0.3453],[1720584000,0.34670000000000001],[1720670400,0.35010000000000002],[1720756800,0.3523],[1720843200,0.35649999999999998],[1720929600,0.35649999999999998],[1721016000,0.35649999999999998],[1721102400,0.35620000000000002],[1721188800,0.36499999999999999],[1721275200,0.36320000000000002],[1721361600,0.36070000000000002],[1721448000,0.3599],[1721534400,0.3599],[1721620800,0.3599],[1721707200,0.36380000000000001],[1721793600,0.36259999999999998],[1721880000,0.3594],[1721966400,0.35060000000000002],[1722052800,0.35410000000000003],[1722139200,0.35410000000000003],[1722225600,0.35410000000000003],[1722312000,0.35460000000000003],[1722398400,0.35539999999999999],[1722484800,0.35620000000000002],[1722571200,null],[1743739200,0.31390000000000001],[1743825600,0.29530000000000001],[1743912000,0.29530000000000001],[1743998400,0.29530000000000001],[1744084800,0.29189999999999999],[1744171200,0.28910000000000002],[1744257600,0.30349999999999999],[1744344000,0.30170000000000002],[1744430400,0.30640000000000001],[1744516800,0.30640000000000001],[1744603200,0.30640000000000001],[1744689600,0.30909999999999999],[1744776000,0.30940000000000001],[1744862400,0.30990000000000001],[1744948800,0.31119999999999998],[1745035200,0.31119999999999998],[1745121600,0.31119999999999998],[1745208000,0.31119999999999998],[1745294400,0.30809999999999998],[1745380800,0.31380000000000002],[1745467200,0.31069999999999998],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071340000000000001],[996811200,0.073389999999999997],[996897600,0.073099999999999998],[996984000,0.073099999999999998],[997070400,0.073099999999999998],[997156800,0.075259999999999994],[997243200,0.073779999999999998],[997329600,0.071599999999999997],[997416000,0.06991],[997502400,0.069760000000000003],[997588800,0.069760000000000003],[997675200,0.069760000000000003],[997761600,0.072870000000000004],[997848000,0.070690000000000003],[997934400,0.069790000000000005],[998020800,0.072150000000000006],[998107200,null],[998971200,0.071220000000000006],[999057600,0.070010000000000003],[999144000,null],[1003291200,0.069519999999999998],[1003377600,0.065379999999999994],[1003464000,0.06787],[1003550400,0.069150000000000003],[1003636800,0.069150000000000003],[1003723200,0.069150000000000003],[1003809600,0.070930000000000007],[1003896000,0.069760000000000003],[1003982400,0.072910000000000003],[1004068800,0.077399999999999997],[1004155200,0.07177],[1004241600,0.07177],[1004331600,0.07177],[1004418000,null],[1004504400,0.065310000000000007],[1004590800,0.066720000000000002],[1004677200,0.072419999999999998],[1004763600,0.073499999999999996],[1004850000,0.073499999999999996],[1004936400,0.073499999999999996],[1005022800,0.073779999999999998],[1005109200,0.078890000000000002],[1005195600,0.079009999999999997],[1005282000,0.077259999999999995],[1005368400,0.082220000000000001],[1005454800,0.082220000000000001],[1005541200,0.082220000000000001],[1005627600,0.084909999999999999],[1005714000,0.084739999999999996],[1005800400,0.082809999999999995],[1005886800,0.083019999999999997],[1005973200,0.082849999999999993],[1006059600,0.082849999999999993],[1006146000,0.082849999999999993],[1006232400,0.081290000000000001],[1006318800,0.077630000000000005],[1006405200,0.076759999999999995],[1006491600,0.076759999999999995],[1006578000,0.078210000000000002],[1006664400,0.078210000000000002],[1006750800,0.078210000000000002],[1006837200,0.084349999999999994],[1006923600,0.085459999999999994],[1007010000,0.080829999999999999],[1007096400,0.084459999999999993],[1007182800,0.086180000000000007],[1007269200,0.086180000000000007],[1007355600,0.086180000000000007],[1007442000,0.084309999999999996],[1007528400,0.09171],[1007614800,0.099430000000000004],[1007701200,0.099019999999999997],[1007787600,0.095519999999999994],[1007874000,0.095519999999999994],[1007960400,0.095519999999999994],[1008046800,0.096369999999999997],[1008133200,0.1003],[1008219600,0.1037],[1008306000,0.1003],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.1087],[1008738000,0.1057],[1008824400,0.1018],[1008910800,0.097000000000000003],[1008997200,0.1018],[1009083600,0.1018],[1009170000,0.1018],[1009256400,0.1042],[1009342800,0.1042],[1009429200,0.107],[1009515600,0.1101],[1009602000,0.1076],[1009688400,0.1076],[1009774800,0.1076],[1009861200,0.1066],[1009947600,0.1066],[1010034000,0.1076],[1010120400,0.1147],[1010206800,0.111],[1010293200,0.111],[1010379600,0.111],[1010466000,0.108],[1010552400,0.11],[1010638800,0.1086],[1010725200,0.1051],[1010811600,0.10059999999999999],[1010898000,0.10059999999999999],[1010984400,0.10059999999999999],[1011070800,0.094600000000000004],[1011157200,0.1031],[1011243600,0.098809999999999995],[1011330000,0.1021],[1011416400,0.099650000000000002],[1011502800,0.099650000000000002],[1011589200,0.099650000000000002],[1011675600,0.099650000000000002],[1011762000,0.096860000000000002],[1011848400,0.098589999999999997],[1011934800,0.1018],[1012021200,0.1014],[1012107600,0.1014],[1012194000,0.1014],[1012280400,0.1052],[1012366800,0.10000000000000001],[1012453200,0.10059999999999999],[1012539600,0.1004],[1012626000,0.097589999999999996],[1012712400,0.097589999999999996],[1012798800,0.097589999999999996],[1012885200,0.09257],[1012971600,0.090910000000000005],[1013058000,0.092660000000000006],[1013144400,0.089389999999999997],[1013230800,0.085739999999999997],[1013317200,0.085739999999999997],[1013403600,0.085739999999999997],[1013490000,0.090899999999999995],[1013576400,0.093329999999999996],[1013662800,0.091609999999999997],[1013749200,0.092109999999999997],[1013835600,0.084870000000000001],[1013922000,0.084870000000000001],[1014008400,0.084870000000000001],[1014094800,0.084870000000000001],[1014181200,0.078960000000000002],[1014267600,0.082960000000000006],[1014354000,0.077259999999999995],[1014440400,0.073160000000000003],[1014526800,0.073160000000000003],[1014613200,0.073160000000000003],[1014699600,0.078869999999999996],[1014786000,0.081170000000000006],[1014872400,0.078189999999999996],[1014958800,0.07485],[1015045200,0.082439999999999999],[1015131600,0.082439999999999999],[1015218000,0.082439999999999999],[1015304400,0.087599999999999997],[1015390800,0.087730000000000002],[1015477200,0.085550000000000001],[1015563600,0.084589999999999999],[1015650000,0.087480000000000002],[1015736400,0.087480000000000002],[1015822800,0.087480000000000002],[1015909200,0.086679999999999993],[1015995600,0.081759999999999999],[1016082000,0.080030000000000004],[1016168400,null],[1016254800,0.078299999999999995],[1016341200,0.078299999999999995],[1016427600,0.078299999999999995],[1016514000,0.078619999999999995],[1016600400,null],[1029816000,0.078789999999999999],[1029902400,null],[1029988800,0.080000000000000002],[1030075200,null],[1036213200,0.084349999999999994],[1036299600,0.084349999999999994],[1036386000,0.084349999999999994],[1036472400,0.094200000000000006],[1036558800,0.090410000000000004],[1036645200,0.097589999999999996],[1036731600,0.087510000000000004],[1036818000,null],[1037422800,0.080740000000000006],[1037509200,0.080740000000000006],[1037595600,0.080740000000000006],[1037682000,0.083680000000000004],[1037768400,0.084650000000000003],[1037854800,0.089630000000000001],[1037941200,0.098239999999999994],[1038027600,0.096610000000000001],[1038114000,0.096610000000000001],[1038200400,0.096610000000000001],[1038286800,0.10100000000000001],[1038373200,0.098019999999999996],[1038459600,0.10630000000000001],[1038546000,0.10630000000000001],[1038632400,0.106],[1038718800,0.106],[1038805200,0.106],[1038891600,0.10580000000000001],[1038978000,0.096990000000000007],[1039064400,0.084430000000000005],[1039150800,0.085190000000000002],[1039237200,0.085120000000000001],[1039323600,0.085120000000000001],[1039410000,0.085120000000000001],[1039496400,null],[1039582800,0.083989999999999995],[1039669200,0.083519999999999997],[1039755600,0.082229999999999998],[1039842000,0.078509999999999996],[1039928400,0.078509999999999996],[1040014800,0.078509999999999996],[1040101200,0.083210000000000006],[1040187600,0.083540000000000003],[1040274000,null],[1041915600,0.079829999999999998],[1042002000,0.080060000000000006],[1042088400,null],[1045717200,0.076090000000000005],[1045803600,0.075910000000000005],[1045890000,null],[1046149200,0.076520000000000005],[1046235600,0.076009999999999994],[1046322000,null],[1047531600,0.073999999999999996],[1047618000,0.081559999999999994],[1047704400,0.079269999999999993],[1047790800,0.079269999999999993],[1047877200,0.079269999999999993],[1047963600,0.083909999999999998],[1048050000,0.083650000000000002],[1048136400,0.083760000000000001],[1048222800,0.084250000000000005],[1048309200,0.083430000000000004],[1048395600,0.083430000000000004],[1048482000,0.083430000000000004],[1048568400,0.079930000000000001],[1048654800,0.082119999999999999],[1048741200,0.084209999999999993],[1048827600,0.081989999999999993],[1048914000,0.078289999999999998],[1049000400,0.078289999999999998],[1049086800,0.078289999999999998],[1049173200,null],[1049346000,0.079579999999999998],[1049432400,0.080979999999999996],[1049518800,0.077600000000000002],[1049605200,0.077600000000000002],[1049688000,0.077600000000000002],[1049774400,0.078570000000000001],[1049860800,null],[1049947200,0.077210000000000001],[1050033600,0.077109999999999998],[1050120000,null],[1050379200,0.077410000000000007],[1050465600,null],[1050984000,0.081100000000000005],[1051070400,0.082089999999999996],[1051156800,0.084169999999999995],[1051243200,0.081280000000000005],[1051329600,null],[1051588800,0.080000000000000002],[1051675200,0.082449999999999996],[1051761600,0.082189999999999999],[1051848000,0.083299999999999999],[1051934400,0.092280000000000001],[1052020800,0.092280000000000001],[1052107200,0.092280000000000001],[1052193600,0.094750000000000001],[1052280000,0.094729999999999995],[1052366400,0.093079999999999996],[1052452800,0.093179999999999999],[1052539200,0.125],[1052625600,0.125],[1052712000,0.125],[1052798400,0.121],[1052884800,0.1187],[1052971200,0.11940000000000001],[1053057600,0.12379999999999999],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.11650000000000001],[1053489600,0.1183],[1053576000,0.12230000000000001],[1053662400,0.1231],[1053748800,0.1227],[1053835200,0.1227],[1053921600,0.1227],[1054008000,0.1227],[1054094400,0.13420000000000001],[1054180800,0.1333],[1054267200,0.14319999999999999],[1054353600,0.15440000000000001],[1054440000,0.15440000000000001],[1054526400,0.15440000000000001],[1054612800,0.1452],[1054699200,0.14779999999999999],[1054785600,0.1535],[1054872000,0.1588],[1054958400,0.15329999999999999],[1055044800,0.15329999999999999],[1055131200,0.15329999999999999],[1055217600,0.15079999999999999],[1055304000,0.15290000000000001],[1055390400,0.15340000000000001],[1055476800,0.15179999999999999],[1055563200,0.13919999999999999],[1055649600,0.13919999999999999],[1055736000,0.13919999999999999],[1055822400,0.1424],[1055908800,0.14630000000000001],[1055995200,0.15229999999999999],[1056081600,0.14249999999999999],[1056168000,0.1411],[1056254400,0.1411],[1056340800,0.1411],[1056427200,0.1351],[1056513600,0.13500000000000001],[1056600000,0.13650000000000001],[1056686400,0.13739999999999999],[1056772800,0.13500000000000001],[1056859200,0.13500000000000001],[1056945600,0.13500000000000001],[1057032000,0.1371],[1057118400,0.14219999999999999],[1057204800,0.14219999999999999],[1057291200,0.14050000000000001],[1057377600,0.14050000000000001],[1057464000,0.14050000000000001],[1057550400,0.14050000000000001],[1057636800,0.15210000000000001],[1057723200,0.15049999999999999],[1057809600,0.15659999999999999],[1057896000,0.14940000000000001],[1057982400,0.14979999999999999],[1058068800,0.14979999999999999],[1058155200,0.14979999999999999],[1058241600,0.1502],[1058328000,0.14599999999999999],[1058414400,0.14369999999999999],[1058500800,0.13439999999999999],[1058587200,0.1295],[1058673600,0.1295],[1058760000,0.1295],[1058846400,0.12720000000000001],[1058932800,0.13120000000000001],[1059019200,0.1338],[1059105600,0.129],[1059192000,0.13170000000000001],[1059278400,0.13170000000000001],[1059364800,0.13170000000000001],[1059451200,0.12870000000000001],[1059537600,0.1198],[1059624000,0.1178],[1059710400,0.11990000000000001],[1059796800,null],[1123905600,0.073770000000000002],[1123992000,0.073770000000000002],[1124078400,0.073770000000000002],[1124164800,0.07578],[1124251200,0.07467],[1124337600,0.074980000000000005],[1124424000,0.072989999999999999],[1124510400,0.072319999999999995],[1124596800,0.072319999999999995],[1124683200,0.072319999999999995],[1124769600,null],[1126238400,0.07936],[1126324800,null],[1126584000,0.080439999999999998],[1126670400,0.083119999999999999],[1126756800,0.081979999999999997],[1126843200,0.083309999999999995],[1126929600,0.083260000000000001],[1127016000,0.083260000000000001],[1127102400,0.083260000000000001],[1127188800,0.081530000000000005],[1127275200,0.083629999999999996],[1127361600,0.082489999999999994],[1127448000,0.080019999999999994],[1127534400,0.081570000000000004],[1127620800,0.081570000000000004],[1127707200,0.081570000000000004],[1127793600,0.082040000000000002],[1127880000,0.082369999999999999],[1127966400,0.082909999999999998],[1128052800,0.0848],[1128139200,0.085830000000000004],[1128225600,0.085830000000000004],[1128312000,0.085830000000000004],[1128398400,0.088179999999999994],[1128484800,0.087359999999999993],[1128571200,0.084339999999999998],[1128657600,0.083739999999999995],[1128744000,0.082110000000000002],[1128830400,0.082110000000000002],[1128916800,0.082110000000000002],[1129003200,0.080170000000000005],[1129089600,0.078280000000000002],[1129176000,0.079299999999999995],[1129262400,0.079299999999999995],[1129348800,0.078939999999999996],[1129435200,0.078939999999999996],[1129521600,0.078939999999999996],[1129608000,0.079640000000000002],[1129694400,0.0785],[1129780800,null],[1129867200,0.078659999999999994],[1129953600,0.078979999999999995],[1130040000,0.078979999999999995],[1130126400,0.078979999999999995],[1130212800,0.080530000000000004],[1130299200,0.080670000000000006],[1130385600,0.078200000000000006],[1130472000,0.076730000000000007],[1130558400,0.078670000000000004],[1130644800,0.078670000000000004],[1130734800,0.078670000000000004],[1130821200,0.081290000000000001],[1130907600,0.080110000000000001],[1130994000,0.084540000000000004],[1131080400,0.083290000000000003],[1131166800,null],[1132290000,0.087929999999999994],[1132376400,0.088220000000000007],[1132462800,0.088220000000000007],[1132549200,0.088220000000000007],[1132635600,0.08949],[1132722000,0.091550000000000006],[1132808400,0.091300000000000006],[1132894800,0.091300000000000006],[1132981200,0.092200000000000004],[1133067600,0.092200000000000004],[1133154000,0.092200000000000004],[1133240400,0.092079999999999995],[1133326800,0.086129999999999998],[1133413200,0.087819999999999995],[1133499600,null],[1134450000,0.089539999999999995],[1134536400,0.090770000000000003],[1134622800,0.089700000000000002],[1134709200,0.088889999999999997],[1134795600,0.089819999999999997],[1134882000,0.089819999999999997],[1134968400,0.089819999999999997],[1135054800,0.087669999999999998],[1135141200,0.08745],[1135227600,null],[1135314000,0.089929999999999996],[1135400400,0.090620000000000006],[1135486800,0.090620000000000006],[1135573200,0.090620000000000006],[1135659600,0.090620000000000006],[1135746000,0.091249999999999998],[1135832400,0.091789999999999997],[1135918800,null],[1136350800,0.091859999999999997],[1136437200,0.094479999999999995],[1136523600,0.097350000000000006],[1136610000,0.099110000000000004],[1136696400,0.099110000000000004],[1136782800,0.099110000000000004],[1136869200,0.1022],[1136955600,0.1027],[1137042000,0.107],[1137128400,0.1056],[1137214800,0.1046],[1137301200,0.1046],[1137387600,0.1046],[1137474000,0.1046],[1137560400,0.104],[1137646800,0.1051],[1137733200,0.1114],[1137819600,0.1075],[1137906000,0.1075],[1137992400,0.1075],[1138078800,0.1082],[1138165200,0.10879999999999999],[1138251600,0.1087],[1138338000,0.11260000000000001],[1138424400,0.1148],[1138510800,0.1148],[1138597200,0.1148],[1138683600,0.11269999999999999],[1138770000,null],[1138856400,0.1109],[1138942800,null],[1140066000,0.1125],[1140152400,0.11840000000000001],[1140238800,0.11899999999999999],[1140325200,0.11899999999999999],[1140411600,0.11899999999999999],[1140498000,0.11899999999999999],[1140584400,0.1162],[1140670800,0.1167],[1140757200,0.1153],[1140843600,null],[1141102800,0.1207],[1141189200,0.1195],[1141275600,0.1242],[1141362000,0.1249],[1141448400,0.12509999999999999],[1141534800,0.12509999999999999],[1141621200,0.12509999999999999],[1141707600,0.12609999999999999],[1141794000,0.1229],[1141880400,0.12239999999999999],[1141966800,0.12280000000000001],[1142053200,0.1207],[1142139600,0.1207],[1142226000,0.1207],[1142312400,0.12230000000000001],[1142398800,0.12570000000000001],[1142485200,0.1278],[1142571600,0.1226],[1142658000,0.1245],[1142744400,0.1245],[1142830800,0.1245],[1142917200,0.1237],[1143003600,0.1295],[1143090000,0.12609999999999999],[1143176400,0.1283],[1143262800,0.13339999999999999],[1143349200,0.13339999999999999],[1143435600,0.13339999999999999],[1143522000,0.13769999999999999],[1143608400,0.13900000000000001],[1143694800,0.1469],[1143781200,0.1479],[1143867600,0.1477],[1143954000,0.1477],[1144036800,0.1477],[1144123200,0.14899999999999999],[1144209600,0.15529999999999999],[1144296000,0.15640000000000001],[1144382400,0.15690000000000001],[1144468800,0.156],[1144555200,0.156],[1144641600,0.156],[1144728000,0.15279999999999999],[1144814400,0.1489],[1144900800,0.1552],[1144987200,0.15090000000000001],[1145073600,0.15090000000000001],[1145160000,0.15090000000000001],[1145246400,0.15090000000000001],[1145332800,0.15060000000000001],[1145419200,0.14760000000000001],[1145505600,0.14879999999999999],[1145592000,0.1477],[1145678400,0.14199999999999999],[1145764800,0.14199999999999999],[1145851200,0.14199999999999999],[1145937600,0.1474],[1146024000,0.14729999999999999],[1146110400,0.14699999999999999],[1146196800,0.1497],[1146283200,0.14979999999999999],[1146369600,0.14979999999999999],[1146456000,0.14979999999999999],[1146542400,0.15809999999999999],[1146628800,0.15790000000000001],[1146715200,0.15939999999999999],[1146801600,0.15840000000000001],[1146888000,0.16070000000000001],[1146974400,0.16070000000000001],[1147060800,0.16070000000000001],[1147147200,0.1605],[1147233600,0.1565],[1147320000,0.1522],[1147406400,0.14530000000000001],[1147492800,0.13370000000000001],[1147579200,0.13370000000000001],[1147665600,0.13370000000000001],[1147752000,0.13519999999999999],[1147838400,0.13250000000000001],[1147924800,0.12690000000000001],[1148011200,null],[1148097600,0.1242],[1148184000,0.1242],[1148270400,0.1242],[1148356800,0.1216],[1148443200,0.1205],[1148529600,0.12230000000000001],[1148616000,null],[1154664000,0.074980000000000005],[1154750400,0.073859999999999995],[1154836800,0.073859999999999995],[1154923200,0.073859999999999995],[1155009600,null],[1155096000,0.074590000000000004],[1155182400,0.074279999999999999],[1155268800,null],[1155700800,0.077840000000000006],[1155787200,0.083779999999999993],[1155873600,0.082530000000000006],[1155960000,0.083699999999999997],[1156046400,0.083699999999999997],[1156132800,0.083699999999999997],[1156219200,0.080269999999999994],[1156305600,0.080140000000000003],[1156392000,0.080089999999999995],[1156478400,0.081439999999999999],[1156564800,0.081290000000000001],[1156651200,0.081290000000000001],[1156737600,0.081290000000000001],[1156824000,0.084199999999999997],[1156910400,0.088480000000000003],[1156996800,0.090410000000000004],[1157083200,0.089709999999999998],[1157169600,0.086040000000000005],[1157256000,0.086040000000000005],[1157342400,0.086040000000000005],[1157428800,0.086040000000000005],[1157515200,0.087800000000000003],[1157601600,0.083339999999999997],[1157688000,0.085029999999999994],[1157774400,0.085209999999999994],[1157860800,0.085209999999999994],[1157947200,0.085209999999999994],[1158033600,0.086919999999999997],[1158120000,0.089709999999999998],[1158206400,0.090370000000000006],[1158292800,0.090279999999999999],[1158379200,0.092319999999999999],[1158465600,0.092319999999999999],[1158552000,0.092319999999999999],[1158638400,0.095369999999999996],[1158724800,0.092939999999999995],[1158811200,0.095890000000000003],[1158897600,0.094820000000000002],[1158984000,0.092119999999999994],[1159070400,0.092119999999999994],[1159156800,0.092119999999999994],[1159243200,0.095860000000000001],[1159329600,0.093410000000000007],[1159416000,0.092920000000000003],[1159502400,0.091069999999999998],[1159588800,0.091090000000000004],[1159675200,0.091090000000000004],[1159761600,0.091090000000000004],[1159848000,0.089139999999999997],[1159934400,null],[1160020800,0.095960000000000004],[1160107200,0.093670000000000003],[1160193600,0.095689999999999997],[1160280000,0.095689999999999997],[1160366400,0.095689999999999997],[1160452800,0.1022],[1160539200,0.099849999999999994],[1160625600,0.1007],[1160712000,0.10100000000000001],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.1045],[1161144000,0.1007],[1161230400,0.098000000000000004],[1161316800,0.099570000000000006],[1161403200,0.097790000000000002],[1161489600,0.097790000000000002],[1161576000,0.097790000000000002],[1161662400,0.096729999999999997],[1161748800,0.099309999999999996],[1161835200,0.1008],[1161921600,0.1045],[1162008000,0.1004],[1162094400,0.1004],[1162184400,0.1004],[1162270800,0.10100000000000001],[1162357200,0.1074],[1162443600,0.09894],[1162530000,0.098309999999999995],[1162616400,0.1004],[1162702800,0.1004],[1162789200,0.1004],[1162875600,0.10340000000000001],[1162962000,0.105],[1163048400,0.1065],[1163134800,0.10829999999999999],[1163221200,0.1062],[1163307600,0.1062],[1163394000,0.1062],[1163480400,0.1115],[1163566800,0.1132],[1163653200,0.11119999999999999],[1163739600,0.1132],[1163826000,0.1132],[1163912400,0.1132],[1163998800,0.1132],[1164085200,0.1148],[1164171600,0.11269999999999999],[1164258000,0.1152],[1164344400,0.1152],[1164430800,0.1162],[1164517200,0.1162],[1164603600,0.1162],[1164690000,0.1104],[1164776400,0.1124],[1164862800,0.114],[1164949200,0.1164],[1165035600,0.11169999999999999],[1165122000,0.11169999999999999],[1165208400,0.11169999999999999],[1165294800,0.1163],[1165381200,0.1154],[1165467600,0.1158],[1165554000,0.1125],[1165640400,0.11210000000000001],[1165726800,0.11210000000000001],[1165813200,0.11210000000000001],[1165899600,0.1142],[1165986000,0.1124],[1166072400,0.1139],[1166158800,0.11609999999999999],[1166245200,0.1182],[1166331600,0.1182],[1166418000,0.1182],[1166504400,0.1208],[1166590800,0.1221],[1166677200,0.1212],[1166763600,0.1203],[1166850000,0.11749999999999999],[1166936400,0.11749999999999999],[1167022800,0.11749999999999999],[1167109200,0.11749999999999999],[1167195600,0.1178],[1167282000,0.1196],[1167368400,0.1186],[1167454800,0.1177],[1167541200,0.1177],[1167627600,0.1177],[1167714000,0.1177],[1167800400,0.1177],[1167886800,0.1149],[1167973200,0.1147],[1168059600,null],[1185940800,0.13919999999999999],[1186027200,null],[1219291200,0.081640000000000004],[1219377600,0.078649999999999998],[1219464000,null],[1291870800,0.10630000000000001],[1291957200,0.1047],[1292043600,0.105],[1292130000,0.105],[1292216400,0.105],[1292302800,null],[1293858000,0.1108],[1293944400,0.1108],[1294030800,0.1108],[1294117200,0.11409999999999999],[1294203600,0.114],[1294290000,0.12330000000000001],[1294376400,0.14069999999999999],[1294462800,0.14549999999999999],[1294549200,0.14549999999999999],[1294635600,0.14549999999999999],[1294722000,0.15079999999999999],[1294808400,0.1484],[1294894800,0.17130000000000001],[1294981200,0.17130000000000001],[1295067600,0.17299999999999999],[1295154000,0.17299999999999999],[1295240400,0.17299999999999999],[1295326800,0.17299999999999999],[1295413200,0.16819999999999999],[1295499600,0.16250000000000001],[1295586000,0.16320000000000001],[1295672400,0.16209999999999999],[1295758800,0.16209999999999999],[1295845200,0.16209999999999999],[1295931600,0.18129999999999999],[1296018000,0.17580000000000001],[1296104400,0.1802],[1296190800,0.18060000000000001],[1296277200,0.17499999999999999],[1296363600,0.17499999999999999],[1296450000,0.17499999999999999],[1296536400,0.1762],[1296622800,0.18090000000000001],[1296709200,0.18940000000000001],[1296795600,0.18490000000000001],[1296882000,0.18870000000000001],[1296968400,0.18870000000000001],[1297054800,0.18870000000000001],[1297141200,0.18140000000000001],[1297227600,0.1754],[1297314000,0.1711],[1297400400,0.16719999999999999],[1297486800,0.1729],[1297573200,0.1729],[1297659600,0.1729],[1297746000,0.16969999999999999],[1297832400,0.16520000000000001],[1297918800,0.17169999999999999],[1298005200,0.1885],[1298091600,0.18709999999999999],[1298178000,0.18709999999999999],[1298264400,0.18709999999999999],[1298350800,0.18709999999999999],[1298437200,0.16800000000000001],[1298523600,0.16],[1298610000,0.16370000000000001],[1298696400,0.16769999999999999],[1298782800,0.16769999999999999],[1298869200,0.16769999999999999],[1298955600,0.1643],[1299042000,0.15620000000000001],[1299128400,0.14929999999999999],[1299214800,0.15060000000000001],[1299301200,0.14990000000000001],[1299387600,0.14990000000000001],[1299474000,0.14990000000000001],[1299560400,0.14710000000000001],[1299646800,0.1409],[1299733200,0.13769999999999999],[1299819600,0.12809999999999999],[1299906000,0.12970000000000001],[1299992400,0.12970000000000001],[1300075200,0.12970000000000001],[1300161600,0.13070000000000001],[1300248000,0.12659999999999999],[1300334400,0.12559999999999999],[1300420800,0.12809999999999999],[1300507200,0.1268],[1300593600,0.1268],[1300680000,0.1268],[1300766400,0.12720000000000001],[1300852800,0.1249],[1300939200,0.12720000000000001],[1301025600,0.1381],[1301112000,0.13389999999999999],[1301198400,0.13389999999999999],[1301284800,0.13389999999999999],[1301371200,0.13869999999999999],[1301457600,0.13719999999999999],[1301544000,0.1313],[1301630400,0.13089999999999999],[1301716800,0.1288],[1301803200,0.1288],[1301889600,0.1288],[1301976000,0.1242],[1302062400,null],[1302235200,0.1275],[1302321600,0.12330000000000001],[1302408000,0.12330000000000001],[1302494400,0.12330000000000001],[1302580800,0.12189999999999999],[1302667200,0.1225],[1302753600,0.12529999999999999],[1302840000,0.13059999999999999],[1302926400,0.13200000000000001],[1303012800,0.13200000000000001],[1303099200,0.13200000000000001],[1303185600,0.12790000000000001],[1303272000,0.12770000000000001],[1303358400,0.13109999999999999],[1303444800,0.1308],[1303531200,0.1308],[1303617600,0.1308],[1303704000,0.1308],[1303790400,0.13320000000000001],[1303876800,0.13700000000000001],[1303963200,0.1363],[1304049600,0.13780000000000001],[1304136000,0.14119999999999999],[1304222400,0.14119999999999999],[1304308800,0.14119999999999999],[1304395200,0.1399],[1304481600,0.1333],[1304568000,0.13200000000000001],[1304654400,0.1321],[1304740800,0.13700000000000001],[1304827200,0.13700000000000001],[1304913600,0.13700000000000001],[1305000000,0.13980000000000001],[1305086400,0.13969999999999999],[1305172800,0.1401],[1305259200,0.14410000000000001],[1305345600,0.128],[1305432000,0.128],[1305518400,0.128],[1305604800,0.1246],[1305691200,0.1237],[1305777600,0.1263],[1305864000,0.12429999999999999],[1305950400,0.1268],[1306036800,0.1268],[1306123200,0.1268],[1306209600,0.12670000000000001],[1306296000,0.12720000000000001],[1306382400,0.12889999999999999],[1306468800,0.1318],[1306555200,0.13669999999999999],[1306641600,0.13669999999999999],[1306728000,0.13669999999999999],[1306814400,0.13669999999999999],[1306900800,0.14069999999999999],[1306987200,0.1343],[1307073600,0.1333],[1307160000,0.12939999999999999],[1307246400,0.12939999999999999],[1307332800,0.12939999999999999],[1307419200,0.1265],[1307505600,0.12659999999999999],[1307592000,0.1226],[1307678400,0.1202],[1307764800,0.11840000000000001],[1307851200,0.11840000000000001],[1307937600,0.11840000000000001],[1308024000,0.1174],[1308110400,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.0814],[966139200,0.0814],[966225600,0.0814],[966312000,null],[966484800,0.084099999999999994],[966571200,0.083960000000000007],[966657600,null],[966916800,0.085809999999999997],[967003200,null],[968731200,0.093649999999999997],[968817600,null],[969508800,0.09282],[969595200,0.094500000000000001],[969681600,0.09733],[969768000,0.09733],[969854400,0.09733],[969940800,0.098760000000000001],[970027200,0.095509999999999998],[970113600,0.094009999999999996],[970200000,0.10199999999999999],[970286400,0.098390000000000005],[970372800,0.098390000000000005],[970459200,0.098390000000000005],[970545600,0.096390000000000003],[970632000,0.095250000000000001],[970718400,null],[971928000,0.095390000000000003],[972014400,0.099629999999999996],[972100800,0.1007],[972187200,0.1007],[972273600,0.1007],[972360000,0.10390000000000001],[972446400,0.1026],[972532800,0.106],[972619200,0.10630000000000001],[972705600,0.11169999999999999],[972792000,0.11169999999999999],[972882000,0.11169999999999999],[972968400,0.11310000000000001],[973054800,0.1192],[973141200,0.1125],[973227600,0.1144],[973314000,0.1145],[973400400,0.1145],[973486800,0.1145],[973573200,0.11700000000000001],[973659600,0.1186],[973746000,0.1125],[973832400,0.11749999999999999],[973918800,0.1173],[974005200,0.1173],[974091600,0.1173],[974178000,0.1132],[974264400,0.11459999999999999],[974350800,0.1236],[974437200,0.1207],[974523600,0.1222],[974610000,0.1222],[974696400,0.1222],[974782800,0.1158],[974869200,0.1114],[974955600,0.1124],[975042000,0.1124],[975128400,0.1193],[975214800,0.1193],[975301200,0.1193],[975387600,0.122],[975474000,0.11749999999999999],[975560400,0.11260000000000001],[975646800,0.10970000000000001],[975733200,0.1162],[975819600,0.1162],[975906000,0.1162],[975992400,0.11650000000000001],[976078800,0.1192],[976165200,0.1229],[976251600,0.12379999999999999],[976338000,0.13400000000000001],[976424400,0.13400000000000001],[976510800,0.13400000000000001],[976597200,0.14130000000000001],[976683600,0.1331],[976770000,0.12809999999999999],[976856400,0.1255],[976942800,0.1245],[977029200,0.1245],[977115600,0.1245],[977202000,0.1326],[977288400,0.12909999999999999],[977374800,0.1235],[977461200,0.1255],[977547600,0.1323],[977634000,0.1323],[977720400,0.1323],[977806800,0.1323],[977893200,0.13719999999999999],[977979600,0.1487],[978066000,0.1552],[978152400,0.14030000000000001],[978238800,0.14030000000000001],[978325200,0.14030000000000001],[978411600,0.14030000000000001],[978498000,0.1154],[978584400,0.125],[978670800,0.1147],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.1047],[979102800,0.097559999999999994],[979189200,0.099720000000000003],[979275600,0.1036],[979362000,0.104],[979448400,0.104],[979534800,0.104],[979621200,0.104],[979707600,0.097960000000000005],[979794000,null],[979880400,0.097420000000000007],[979966800,0.094320000000000001],[980053200,0.094320000000000001],[980139600,0.094320000000000001],[980226000,0.094920000000000004],[980312400,0.1032],[980398800,0.10639999999999999],[980485200,0.1017],[980571600,0.1066],[980658000,0.1066],[980744400,0.1066],[980830800,0.10929999999999999],[980917200,0.1116],[981003600,0.108],[981090000,0.1095],[981176400,0.11119999999999999],[981262800,0.11119999999999999],[981349200,0.11119999999999999],[981435600,0.1103],[981522000,0.1133],[981608400,0.1123],[981694800,0.1172],[981781200,0.1152],[981867600,0.1152],[981954000,0.1152],[982040400,0.11409999999999999],[982126800,0.1148],[982213200,0.12039999999999999],[982299600,0.1208],[982386000,0.11650000000000001],[982472400,0.11650000000000001],[982558800,0.11650000000000001],[982645200,0.11650000000000001],[982731600,0.1111],[982818000,0.1053],[982904400,0.1046],[982990800,0.1069],[983077200,0.1069],[983163600,0.1069],[983250000,0.11070000000000001],[983336400,0.11020000000000001],[983422800,0.1053],[983509200,0.1023],[983595600,0.1024],[983682000,0.1024],[983768400,0.1024],[983854800,0.1002],[983941200,0.1041],[984027600,0.1008],[984114000,0.095009999999999997],[984200400,null],[988430400,0.097019999999999995],[988516800,0.097019999999999995],[988603200,0.097019999999999995],[988689600,0.1002],[988776000,0.1009],[988862400,0.1036],[988948800,0.1027],[989035200,0.1022],[989121600,0.1022],[989208000,0.1022],[989294400,0.1018],[989380800,0.10100000000000001],[989467200,null],[989553600,0.099400000000000002],[989640000,0.098970000000000002],[989726400,0.098970000000000002],[989812800,0.098970000000000002],[989899200,null],[989985600,0.10050000000000001],[990072000,0.104],[990158400,0.1047],[990244800,0.1042],[990331200,0.1042],[990417600,0.1042],[990504000,0.11020000000000001],[990590400,0.1106],[990676800,0.109],[990763200,0.11070000000000001],[990849600,0.1079],[990936000,0.1079],[991022400,0.1079],[991108800,0.1079],[991195200,0.1042],[991281600,null],[991800000,0.10780000000000001],[991886400,null],[991972800,0.1082],[992059200,0.107],[992145600,0.107],[992232000,0.107],[992318400,0.1062],[992404800,0.1066],[992491200,0.1057],[992577600,0.1037],[992664000,0.1053],[992750400,0.1053],[992836800,0.1053],[992923200,null],[993096000,0.1094],[993182400,0.11310000000000001],[993268800,0.11360000000000001],[993355200,0.11360000000000001],[993441600,0.11360000000000001],[993528000,0.114],[993614400,0.1153],[993700800,0.1171],[993787200,0.1195],[993873600,0.1226],[993960000,0.1226],[994046400,0.1226],[994132800,0.126],[994219200,0.12479999999999999],[994305600,0.12479999999999999],[994392000,0.1246],[994478400,0.12189999999999999],[994564800,0.12189999999999999],[994651200,0.12189999999999999],[994737600,0.1232],[994824000,0.1242],[994910400,0.124],[994996800,0.1313],[995083200,0.12909999999999999],[995169600,0.12909999999999999],[995256000,0.12909999999999999],[995342400,0.12720000000000001],[995428800,0.12740000000000001],[995515200,0.12759999999999999],[995601600,0.1295],[995688000,0.1245],[995774400,0.1245],[995860800,0.1245],[995947200,0.12139999999999999],[996033600,0.1187],[996120000,0.11700000000000001],[996206400,0.12],[996292800,0.1201],[996379200,0.1201],[996465600,0.1201],[996552000,0.1212],[996638400,0.124],[996724800,null],[1029384000,0.073419999999999999],[1029470400,null],[1029816000,0.079000000000000001],[1029902400,0.077410000000000007],[1029988800,0.080240000000000006],[1030075200,0.080310000000000006],[1030161600,0.077299999999999994],[1030248000,0.077299999999999994],[1030334400,0.077299999999999994],[1030420800,0.079890000000000003],[1030507200,0.076350000000000001],[1030593600,0.074310000000000001],[1030680000,0.077549999999999994],[1030766400,0.074590000000000004],[1030852800,0.074590000000000004],[1030939200,0.074590000000000004],[1031025600,0.074590000000000004],[1031112000,null],[1031198400,0.074660000000000004],[1031284800,null],[1031371200,0.073840000000000003],[1031457600,0.073840000000000003],[1031544000,0.073840000000000003],[1031630400,null],[1031716800,0.076350000000000001],[1031803200,null],[1031889600,0.074370000000000006],[1031976000,0.0751],[1032062400,0.0751],[1032148800,0.0751],[1032235200,0.074279999999999999],[1032321600,0.072569999999999996],[1032408000,null],[1091592000,0.068239999999999995],[1091678400,null],[1091764800,0.067100000000000007],[1091851200,null],[1092974400,0.069419999999999996],[1093060800,null],[1093492800,0.070510000000000003],[1093579200,null],[1094097600,0.071879999999999999],[1094184000,0.072900000000000006],[1094270400,null],[1095134400,0.075109999999999996],[1095220800,0.075370000000000006],[1095307200,null],[1095393600,0.07603],[1095480000,0.075880000000000003],[1095566400,0.075880000000000003],[1095652800,0.075880000000000003],[1095739200,null],[1375416000,0.3407],[1375502400,0.34200000000000003],[1375588800,0.34200000000000003],[1375675200,0.34200000000000003],[1375761600,0.3427],[1375848000,0.34000000000000002],[1375934400,0.33810000000000001],[1376020800,0.34289999999999998],[1376107200,0.34399999999999997],[1376193600,0.34399999999999997],[1376280000,0.34399999999999997],[1376366400,0.34189999999999998],[1376452800,0.34179999999999999],[1376539200,0.33950000000000002],[1376625600,0.33410000000000001],[1376712000,0.33300000000000002],[1376798400,0.33300000000000002],[1376884800,0.33300000000000002],[1376971200,0.32879999999999998],[1377057600,0.33260000000000001],[1377144000,0.33019999999999999],[1377230400,0.33500000000000002],[1377316800,0.33510000000000001],[1377403200,0.33510000000000001],[1377489600,0.33510000000000001],[1377576000,0.33379999999999999],[1377662400,0.32169999999999999],[1377748800,0.32050000000000001],[1377835200,0.32119999999999999],[1377921600,0.31530000000000002],[1378008000,0.31530000000000002],[1378094400,0.31530000000000002],[1378180800,0.31530000000000002],[1378267200,0.31409999999999999],[1378353600,0.31730000000000003],[1378440000,0.31690000000000002],[1378526400,0.31929999999999997],[1378612800,0.31929999999999997],[1378699200,0.31929999999999997],[1378785600,null],[1379995200,0.32369999999999999],[1380081600,null],[1380168000,0.32569999999999999],[1380254400,0.3281],[1380340800,0.32690000000000002],[1380427200,0.32690000000000002],[1380513600,0.32690000000000002],[1380600000,0.32769999999999999],[1380686400,0.33229999999999998],[1380772800,0.33189999999999997],[1380859200,0.33040000000000003],[1380945600,0.33410000000000001],[1381032000,0.33410000000000001],[1381118400,0.33410000000000001],[1381204800,0.32790000000000002],[1381291200,0.32090000000000002],[1381377600,0.32140000000000002],[1381464000,0.3342],[1381550400,0.33689999999999998],[1381636800,0.33689999999999998],[1381723200,0.33689999999999998],[1381809600,0.33829999999999999],[1381896000,0.33489999999999998],[1381982400,0.33910000000000001],[1382068800,0.34289999999999998],[1382155200,0.3422],[1382241600,0.3422],[1382328000,0.3422],[1382414400,0.34570000000000001],[1382500800,0.34939999999999999],[1382587200,0.34399999999999997],[1382673600,0.3463],[1382760000,0.35809999999999997],[1382846400,0.35809999999999997],[1382932800,0.35809999999999997],[1383019200,0.35649999999999998],[1383105600,0.36020000000000002],[1383192000,0.35630000000000001],[1383278400,0.34899999999999998],[1383364800,0.34949999999999998],[1383451200,0.34949999999999998],[1383541200,0.34949999999999998],[1383627600,0.34889999999999999],[1383714000,0.34810000000000002],[1383800400,0.34870000000000001],[1383886800,0.34000000000000002],[1383973200,0.34910000000000002],[1384059600,0.34910000000000002],[1384146000,0.34910000000000002],[1384232400,0.34910000000000002],[1384318800,0.3488],[1384405200,0.35299999999999998],[1384491600,0.3553],[1384578000,0.35649999999999998],[1384664400,0.35649999999999998],[1384750800,0.35649999999999998],[1384837200,0.3553],[1384923600,0.3523],[1385010000,0.35199999999999998],[1385096400,0.35339999999999999],[1385182800,0.35189999999999999],[1385269200,0.35189999999999999],[1385355600,0.35189999999999999],[1385442000,0.34970000000000001],[1385528400,0.34970000000000001],[1385614800,0.3493],[1385701200,0.3493],[1385787600,0.34710000000000002],[1385874000,0.34710000000000002],[1385960400,0.34710000000000002],[1386046800,0.3503],[1386133200,0.34820000000000001],[1386219600,0.3508],[1386306000,0.34760000000000002],[1386392400,0.3523],[1386478800,0.3523],[1386565200,0.3523],[1386651600,0.35260000000000002],[1386738000,0.35160000000000002],[1386824400,0.34520000000000001],[1386910800,0.34660000000000002],[1386997200,0.3468],[1387083600,0.3468],[1387170000,0.3468],[1387256400,0.35070000000000001],[1387342800,0.35270000000000001],[1387429200,0.36120000000000002],[1387515600,0.35639999999999999],[1387602000,0.36130000000000001],[1387688400,0.36130000000000001],[1387774800,0.36130000000000001],[1387861200,0.3649],[1387947600,0.36509999999999998],[1388034000,0.36509999999999998],[1388120400,0.36499999999999999],[1388206800,0.36549999999999999],[1388293200,0.36549999999999999],[1388379600,0.36549999999999999],[1388466000,0.36609999999999998],[1388552400,0.36559999999999998],[1388638800,0.36559999999999998],[1388725200,0.36080000000000001],[1388811600,0.36509999999999998],[1388898000,0.36509999999999998],[1388984400,0.36509999999999998],[1389070800,0.35830000000000001],[1389157200,0.3624],[1389243600,0.36249999999999999],[1389330000,0.36280000000000001],[1389416400,0.36409999999999998],[1389502800,0.36409999999999998],[1389589200,0.36409999999999998],[1389675600,0.35659999999999997],[1389762000,0.35999999999999999],[1389848400,0.36470000000000002],[1389934800,0.37069999999999997],[1390021200,0.37069999999999997],[1390107600,0.37069999999999997],[1390194000,0.37069999999999997],[1390280400,0.37069999999999997],[1390366800,0.3715],[1390453200,0.37409999999999999],[1390539600,0.36969999999999997],[1390626000,0.35580000000000001],[1390712400,0.35580000000000001],[1390798800,0.35580000000000001],[1390885200,0.34960000000000002],[1390971600,0.35549999999999998],[1391058000,0.3553],[1391144400,0.36420000000000002],[1391230800,0.36149999999999999],[1391317200,0.36149999999999999],[1391403600,0.36149999999999999],[1391490000,0.34499999999999997],[1391576400,0.35499999999999998],[1391662800,0.34999999999999998],[1391749200,0.3548],[1391835600,0.3599],[1391922000,0.3599],[1392008400,0.3599],[1392094800,0.36549999999999999],[1392181200,0.36559999999999998],[1392267600,0.36530000000000001],[1392354000,0.3629],[1392440400,0.3594],[1392526800,0.3594],[1392613200,0.3594],[1392699600,0.3594],[1392786000,0.36349999999999999],[1392872400,0.35670000000000002],[1392958800,0.3619],[1393045200,0.35959999999999998],[1393131600,0.35959999999999998],[1393218000,0.35959999999999998],[1393304400,0.36080000000000001],[1393390800,0.35820000000000002],[1393477200,0.35649999999999998],[1393563600,0.36180000000000001],[1393650000,0.35399999999999998],[1393736400,0.35399999999999998],[1393822800,0.35399999999999998],[1393909200,0.35299999999999998],[1393995600,0.3579],[1394082000,0.35570000000000002],[1394168400,0.35470000000000002],[1394254800,0.35239999999999999],[1394341200,0.35239999999999999],[1394424000,0.35239999999999999],[1394510400,0.3503],[1394596800,0.35049999999999998],[1394683200,0.34999999999999998],[1394769600,0.34460000000000002],[1394856000,0.34539999999999998],[1394942400,0.34539999999999998],[1395028800,0.34539999999999998],[1395115200,0.35020000000000001],[1395201600,0.35060000000000002],[1395288000,0.34920000000000001],[1395374400,0.35149999999999998],[1395460800,0.35249999999999998],[1395547200,0.35249999999999998],[1395633600,0.35249999999999998],[1395720000,0.35460000000000003],[1395806400,0.35749999999999998],[1395892800,0.35220000000000001],[1395979200,0.35039999999999999],[1396065600,0.35139999999999999],[1396152000,0.35139999999999999],[1396238400,0.35139999999999999],[1396324800,0.35160000000000002],[1396411200,0.35149999999999998],[1396497600,0.35070000000000001],[1396584000,null],[1401336000,0.33939999999999998],[1401422400,null],[1406174400,0.35870000000000002],[1406260800,0.373],[1406347200,0.37109999999999999],[1406433600,0.37109999999999999],[1406520000,0.37109999999999999],[1406606400,0.37169999999999997],[1406692800,0.36649999999999999],[1406779200,0.37590000000000001],[1406865600,0.37019999999999997],[1406952000,null],[1470110400,0.33339999999999997],[1470196800,0.33429999999999999],[1470283200,0.33829999999999999],[1470369600,0.33810000000000001],[1470456000,0.34429999999999999],[1470542400,0.34429999999999999],[1470628800,0.34429999999999999],[1470715200,0.34239999999999998],[1470801600,0.34439999999999998],[1470888000,0.33850000000000002],[1470974400,0.34050000000000002],[1471060800,0.33950000000000002],[1471147200,0.33950000000000002],[1471233600,0.33950000000000002],[1471320000,0.34439999999999998],[1471406400,0.3417],[1471492800,0.3417],[1471579200,0.33989999999999998],[1471665600,0.33839999999999998],[1471752000,0.33839999999999998],[1471838400,0.33839999999999998],[1471924800,0.3382],[1472011200,0.34279999999999999],[1472097600,0.3387],[1472184000,0.3397],[1472270400,0.33910000000000001],[1472356800,0.33910000000000001],[1472443200,0.33910000000000001],[1472529600,0.33929999999999999],[1472616000,0.34229999999999999],[1472702400,0.33929999999999999],[1472788800,0.33650000000000002],[1472875200,0.33960000000000001],[1472961600,0.33960000000000001],[1473048000,0.33960000000000001],[1473134400,0.33960000000000001],[1473220800,0.3387],[1473307200,0.3392],[1473393600,0.33960000000000001],[1473480000,0.32550000000000001],[1473566400,0.32550000000000001],[1473652800,0.32550000000000001],[1473739200,0.3327],[1473825600,0.32679999999999998],[1473912000,0.3271],[1473998400,0.33279999999999998],[1474084800,0.33189999999999997],[1474171200,0.33189999999999997],[1474257600,0.33189999999999997],[1474344000,0.3357],[1474430400,0.33579999999999999],[1474516800,0.34029999999999999],[1474603200,0.34599999999999997],[1474689600,0.34029999999999999],[1474776000,0.34029999999999999],[1474862400,0.34029999999999999],[1474948800,0.33660000000000001],[1475035200,0.33960000000000001],[1475121600,0.34610000000000002],[1475208000,0.33839999999999998],[1475294400,0.3417],[1475380800,0.3417],[1475467200,0.3417],[1475553600,0.33779999999999999],[1475640000,0.33160000000000001],[1475726400,0.33500000000000002],[1475812800,0.33439999999999998],[1475899200,0.33069999999999999],[1475985600,0.33069999999999999],[1476072000,0.33069999999999999],[1476158400,0.33250000000000002],[1476244800,0.32550000000000001],[1476331200,0.32640000000000002],[1476417600,0.32290000000000002],[1476504000,0.3231],[1476590400,0.3231],[1476676800,0.3231],[1476763200,0.32200000000000001],[1476849600,0.3256],[1476936000,0.32819999999999999],[1477022400,0.3306],[1477108800,0.33279999999999998],[1477195200,0.33279999999999998],[1477281600,0.33279999999999998],[1477368000,0.33439999999999998],[1477454400,0.32740000000000002],[1477540800,0.32590000000000002],[1477627200,0.32050000000000001],[1477713600,0.31769999999999998],[1477800000,0.31769999999999998],[1477886400,0.31769999999999998],[1477972800,0.31619999999999998],[1478059200,0.31850000000000001],[1478145600,0.31290000000000001],[1478232000,0.31619999999999998],[1478318400,0.31369999999999998],[1478404800,0.31369999999999998],[1478494800,0.31369999999999998],[1478581200,0.32029999999999997],[1478667600,0.31730000000000003],[1478754000,0.32369999999999999],[1478840400,0.32069999999999999],[1478926800,0.32340000000000002],[1479013200,0.32340000000000002],[1479099600,0.32340000000000002],[1479186000,0.33539999999999998],[1479272400,0.34010000000000001],[1479358800,0.3367],[1479445200,0.33810000000000001],[1479531600,0.34050000000000002],[1479618000,0.34050000000000002],[1479704400,0.34050000000000002],[1479790800,0.34520000000000001],[1479877200,0.3458],[1479963600,0.34420000000000001],[1480050000,0.34420000000000001],[1480136400,0.3453],[1480222800,0.3453],[1480309200,0.3453],[1480395600,0.33960000000000001],[1480482000,0.33660000000000001],[1480568400,0.34029999999999999],[1480654800,0.34439999999999998],[1480741200,0.33829999999999999],[1480827600,0.33829999999999999],[1480914000,0.33829999999999999],[1481000400,0.3473],[1481086800,0.35070000000000001],[1481173200,0.35720000000000002],[1481259600,0.36359999999999998],[1481346000,0.35930000000000001],[1481432400,0.35930000000000001],[1481518800,0.35930000000000001],[1481605200,0.35510000000000003],[1481691600,0.35670000000000002],[1481778000,0.35099999999999998],[1481864400,0.35049999999999998],[1481950800,0.34689999999999999],[1482037200,0.34689999999999999],[1482123600,0.34689999999999999],[1482210000,0.3483],[1482296400,0.35449999999999998],[1482382800,0.35589999999999999],[1482469200,0.35659999999999997],[1482555600,0.35709999999999997],[1482642000,0.35709999999999997],[1482728400,0.35709999999999997],[1482814800,0.35709999999999997],[1482901200,0.3609],[1482987600,0.35670000000000002],[1483074000,0.3569],[1483160400,0.35749999999999998],[1483246800,0.35749999999999998],[1483333200,0.35749999999999998],[1483419600,0.35749999999999998],[1483506000,0.36499999999999999],[1483592400,0.37030000000000002],[1483678800,0.36870000000000003],[1483765200,0.37219999999999998],[1483851600,0.37219999999999998],[1483938000,0.37219999999999998],[1484024400,0.37530000000000002],[1484110800,0.37590000000000001],[1484197200,0.37740000000000001],[1484283600,0.37490000000000001],[1484370000,0.3775],[1484456400,0.3775],[1484542800,0.3775],[1484629200,0.3775],[1484715600,0.36899999999999999],[1484802000,0.37109999999999999],[1484888400,0.36630000000000001],[1484974800,0.36680000000000001],[1485061200,0.36680000000000001],[1485147600,0.36680000000000001],[1485234000,0.36399999999999999],[1485320400,0.37180000000000002],[1485406800,0.37309999999999999],[1485493200,0.36070000000000002],[1485579600,0.35920000000000002],[1485666000,0.35920000000000002],[1485752400,0.35920000000000002],[1485838800,0.35449999999999998],[1485925200,0.35339999999999999],[1486011600,0.35249999999999998],[1486098000,0.3548],[1486184400,0.35809999999999997],[1486270800,0.35809999999999997],[1486357200,0.35809999999999997],[1486443600,0.3574],[1486530000,0.35460000000000003],[1486616400,0.35010000000000002],[1486702800,0.35649999999999998],[1486789200,0.35909999999999997],[1486875600,0.35909999999999997],[1486962000,0.35909999999999997],[1487048400,0.35909999999999997],[1487134800,0.35780000000000001],[1487221200,0.36349999999999999],[1487307600,0.36359999999999998],[1487394000,0.36459999999999998],[1487480400,0.36459999999999998],[1487566800,0.36459999999999998],[1487653200,0.36459999999999998],[1487739600,0.36330000000000001],[1487826000,0.36659999999999998],[1487912400,0.3664],[1487998800,0.36799999999999999],[1488085200,0.36799999999999999],[1488171600,0.36799999999999999],[1488258000,0.3705],[1488344400,0.36470000000000002],[1488430800,0.37269999999999998],[1488517200,0.36720000000000003],[1488603600,0.37130000000000002],[1488690000,0.37130000000000002],[1488776400,0.37130000000000002],[1488862800,0.36990000000000001],[1488949200,0.36840000000000001],[1489035600,0.36670000000000003],[1489122000,0.36780000000000002],[1489208400,0.3705],[1489294800,0.3705],[1489377600,0.3705],[1489464000,0.374],[1489550400,0.37430000000000002],[1489636800,0.37459999999999999],[1489723200,0.37640000000000001],[1489809600,0.37609999999999999],[1489896000,0.37609999999999999],[1489982400,0.37609999999999999],[1490068800,0.37569999999999998],[1490155200,0.36509999999999998],[1490241600,0.3649],[1490328000,0.36399999999999999],[1490414400,0.3619],[1490500800,0.3619],[1490587200,0.3619],[1490673600,0.35970000000000002],[1490760000,0.3634],[1490846400,0.36270000000000002],[1490932800,0.36270000000000002],[1491019200,0.36470000000000002],[1491105600,0.36470000000000002],[1491192000,0.36470000000000002],[1491278400,0.36080000000000001],[1491364800,0.3634],[1491451200,0.36680000000000001],[1491537600,0.37],[1491624000,0.36969999999999997],[1491710400,0.36969999999999997],[1491796800,0.36969999999999997],[1491883200,0.37140000000000001],[1491969600,0.37809999999999999],[1492056000,0.37340000000000001],[1492142400,0.37359999999999999],[1492228800,0.37359999999999999],[1492315200,0.37359999999999999],[1492401600,0.37359999999999999],[1492488000,0.3785],[1492574400,0.37919999999999998],[1492660800,0.3775],[1492747200,0.3679],[1492833600,0.36020000000000002],[1492920000,0.36020000000000002],[1493006400,0.36020000000000002],[1493092800,0.36570000000000003],[1493179200,0.36520000000000002],[1493265600,0.36409999999999998],[1493352000,0.3624],[1493438400,0.36070000000000002],[1493524800,0.36070000000000002],[1493611200,0.36070000000000002],[1493697600,0.36159999999999998],[1493784000,0.35870000000000002],[1493870400,0.35709999999999997],[1493956800,0.35949999999999999],[1494043200,0.3624],[1494129600,0.3624],[1494216000,0.3624],[1494302400,0.36099999999999999],[1494388800,0.3579],[1494475200,0.36120000000000002],[1494561600,0.36109999999999998],[1494648000,0.36070000000000002],[1494734400,0.36070000000000002],[1494820800,0.36070000000000002],[1494907200,0.3629],[1494993600,0.36330000000000001],[1495080000,0.35289999999999999],[1495166400,0.3543],[1495252800,0.35859999999999997],[1495339200,0.35859999999999997],[1495425600,0.35859999999999997],[1495512000,0.35709999999999997],[1495598400,0.35610000000000003],[1495684800,0.35549999999999998],[1495771200,0.3553],[1495857600,0.35389999999999999],[1495944000,0.35389999999999999],[1496030400,0.35389999999999999],[1496116800,0.35389999999999999],[1496203200,0.34970000000000001],[1496289600,0.35149999999999998],[1496376000,0.35849999999999999],[1496462400,0.36030000000000001],[1496548800,0.36030000000000001],[1496635200,0.36030000000000001],[1496721600,0.36409999999999998],[1496808000,0.36330000000000001],[1496894400,0.36149999999999999],[1496980800,0.3629],[1497067200,0.36749999999999999],[1497153600,0.36749999999999999],[1497240000,0.36749999999999999],[1497326400,0.37319999999999998],[1497412800,0.38090000000000002],[1497499200,0.38250000000000001],[1497585600,0.38319999999999999],[1497672000,0.38579999999999998],[1497758400,0.38579999999999998],[1497844800,0.38579999999999998],[1497931200,0.38390000000000002],[1498017600,0.38119999999999998],[1498104000,0.37859999999999999],[1498190400,0.37609999999999999],[1498276800,0.37809999999999999],[1498363200,0.37809999999999999],[1498449600,0.37809999999999999],[1498536000,0.37919999999999998],[1498622400,0.37769999999999998],[1498708800,0.38800000000000001],[1498795200,0.3856],[1498881600,0.3861],[1498968000,0.3861],[1499054400,0.3861],[1499140800,0.3861],[1499227200,0.3861],[1499313600,0.38779999999999998],[1499400000,0.38140000000000002],[1499486400,0.38550000000000001],[1499572800,0.38550000000000001],[1499659200,0.38550000000000001],[1499745600,0.39000000000000001],[1499832000,0.39400000000000002],[1499918400,0.3957],[1500004800,0.39829999999999999],[1500091200,0.40129999999999999],[1500177600,0.40129999999999999],[1500264000,0.40129999999999999],[1500350400,0.39689999999999998],[1500436800,0.3997],[1500523200,0.40429999999999999],[1500609600,0.40460000000000002],[1500696000,0.40389999999999998],[1500782400,0.40389999999999998],[1500868800,0.40389999999999998],[1500955200,0.40970000000000001],[1501041600,0.4128],[1501128000,0.40749999999999997],[1501214400,0.39829999999999999],[1501300800,0.40410000000000001],[1501387200,0.40410000000000001],[1501473600,0.40410000000000001],[1501560000,0.40510000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.085349999999999995],[966571200,0.085959999999999995],[966657600,0.083640000000000006],[966744000,0.083640000000000006],[966830400,0.083640000000000006],[966916800,0.088139999999999996],[967003200,0.086419999999999997],[967089600,null],[968817600,0.09196],[968904000,0.092350000000000002],[968990400,0.096750000000000003],[969076800,0.099330000000000002],[969163200,0.099330000000000002],[969249600,0.099330000000000002],[969336000,0.095310000000000006],[969422400,null],[969681600,0.094960000000000003],[969768000,0.094960000000000003],[969854400,0.094960000000000003],[969940800,null],[1249358400,0.34620000000000001],[1249444800,0.35089999999999999],[1249531200,0.34449999999999997],[1249617600,0.34039999999999998],[1249704000,0.35020000000000001],[1249790400,0.35020000000000001],[1249876800,0.35020000000000001],[1249963200,0.33800000000000002],[1250049600,0.3271],[1250136000,0.33539999999999998],[1250222400,0.33989999999999998],[1250308800,0.33279999999999998],[1250395200,0.33279999999999998],[1250481600,0.33279999999999998],[1250568000,0.31640000000000001],[1250654400,0.33150000000000002],[1250740800,0.33129999999999998],[1250827200,0.3417],[1250913600,0.34079999999999999],[1251000000,0.34079999999999999],[1251086400,0.34079999999999999],[1251172800,0.3306],[1251259200,0.33639999999999998],[1251345600,null],[1251518400,0.34460000000000002],[1251604800,0.34460000000000002],[1251691200,0.34460000000000002],[1251777600,0.34799999999999998],[1251864000,0.32890000000000003],[1251950400,0.3271],[1252036800,0.33129999999999998],[1252123200,0.34050000000000002],[1252209600,0.34050000000000002],[1252296000,0.34050000000000002],[1252382400,0.34050000000000002],[1252468800,0.34150000000000003],[1252555200,0.35360000000000003],[1252641600,0.3695],[1252728000,0.36959999999999998],[1252814400,0.36959999999999998],[1252900800,0.36959999999999998],[1252987200,0.37140000000000001],[1253073600,0.3669],[1253160000,0.36919999999999997],[1253246400,null],[1253764800,0.35039999999999999],[1253851200,0.34089999999999998],[1253937600,0.33500000000000002],[1254024000,0.33500000000000002],[1254110400,0.33500000000000002],[1254196800,0.34439999999999998],[1254283200,0.34570000000000001],[1254369600,0.34200000000000003],[1254456000,0.3327],[1254542400,0.3342],[1254628800,0.3342],[1254715200,0.3342],[1254801600,0.34050000000000002],[1254888000,0.34539999999999998],[1254974400,0.34749999999999998],[1255060800,0.35699999999999998],[1255147200,0.36709999999999998],[1255233600,0.36709999999999998],[1255320000,0.36709999999999998],[1255406400,0.36749999999999999],[1255492800,0.35620000000000002],[1255579200,0.36430000000000001],[1255665600,0.35870000000000002],[1255752000,0.34720000000000001],[1255838400,0.34720000000000001],[1255924800,0.34720000000000001],[1256011200,0.35680000000000001],[1256097600,0.3513],[1256184000,0.4163],[1256270400,0.40489999999999998],[1256356800,0.39860000000000001],[1256443200,0.39860000000000001],[1256529600,0.39860000000000001],[1256616000,0.40479999999999999],[1256702400,0.39350000000000002],[1256788800,0.37880000000000003],[1256875200,0.3916],[1256961600,0.37680000000000002],[1257048000,0.37680000000000002],[1257138000,0.37680000000000002],[1257224400,0.37540000000000001],[1257310800,0.38219999999999998],[1257397200,0.38540000000000002],[1257483600,0.3962],[1257570000,0.39400000000000002],[1257656400,0.39400000000000002],[1257742800,0.39400000000000002],[1257829200,0.41089999999999999],[1257915600,0.4078],[1258002000,0.41339999999999999],[1258088400,0.40560000000000002],[1258174800,0.41260000000000002],[1258261200,0.41260000000000002],[1258347600,0.41260000000000002],[1258434000,0.4199],[1258520400,0.4259],[1258606800,0.41830000000000001],[1258693200,0.41120000000000001],[1258779600,0.4027],[1258866000,0.4027],[1258952400,0.4027],[1259038800,0.41099999999999998],[1259125200,0.40639999999999998],[1259211600,0.40710000000000002],[1259298000,0.40710000000000002],[1259384400,0.3967],[1259470800,0.3967],[1259557200,0.3967],[1259643600,0.39479999999999998],[1259730000,0.41249999999999998],[1259816400,0.41820000000000002],[1259902800,0.41089999999999999],[1259989200,0.42999999999999999],[1260075600,0.42999999999999999],[1260162000,0.42999999999999999],[1260248400,0.44009999999999999],[1260334800,0.43230000000000002],[1260421200,0.43540000000000001],[1260507600,0.42599999999999999],[1260594000,0.42820000000000003],[1260680400,0.42820000000000003],[1260766800,0.42820000000000003],[1260853200,0.43149999999999999],[1260939600,0.42670000000000002],[1261026000,0.4304],[1261112400,0.42470000000000002],[1261198800,0.42159999999999997],[1261285200,0.42159999999999997],[1261371600,0.42159999999999997],[1261458000,0.42759999999999998],[1261544400,0.43259999999999998],[1261630800,0.43409999999999999],[1261717200,0.43980000000000002],[1261803600,0.43980000000000002],[1261890000,0.43980000000000002],[1261976400,0.43980000000000002],[1262062800,0.44009999999999999],[1262149200,0.43690000000000001],[1262235600,0.43790000000000001],[1262322000,0.43219999999999997],[1262408400,0.43219999999999997],[1262494800,0.43219999999999997],[1262581200,0.43219999999999997],[1262667600,0.44359999999999999],[1262754000,0.46050000000000002],[1262840400,0.46160000000000001],[1262926800,0.46739999999999998],[1263013200,0.46579999999999999],[1263099600,0.46579999999999999],[1263186000,0.46579999999999999],[1263272400,0.4652],[1263358800,0.4511],[1263445200,0.46200000000000002],[1263531600,0.45829999999999999],[1263618000,0.45600000000000002],[1263704400,0.45600000000000002],[1263790800,0.45600000000000002],[1263877200,0.45600000000000002],[1263963600,0.46139999999999998],[1264050000,0.45550000000000002],[1264136400,0.44969999999999999],[1264222800,0.43669999999999998],[1264309200,0.43669999999999998],[1264395600,0.43669999999999998],[1264482000,0.43440000000000001],[1264568400,0.433],[1264654800,0.434],[1264741200,0.46550000000000002],[1264827600,0.47270000000000001],[1264914000,0.47270000000000001],[1265000400,0.47270000000000001],[1265086800,0.48999999999999999],[1265173200,0.49990000000000001],[1265259600,0.49919999999999998],[1265346000,0.47849999999999998],[1265432400,0.46529999999999999],[1265518800,0.46529999999999999],[1265605200,0.46529999999999999],[1265691600,0.45650000000000002],[1265778000,0.45989999999999998],[1265864400,0.45579999999999998],[1265950800,0.46539999999999998],[1266037200,0.46660000000000001],[1266123600,0.46660000000000001],[1266210000,0.46660000000000001],[1266296400,0.46660000000000001],[1266382800,0.47820000000000001],[1266469200,0.49059999999999998],[1266555600,0.48349999999999999],[1266642000,0.48309999999999997],[1266728400,0.48309999999999997],[1266814800,0.48309999999999997],[1266901200,0.48570000000000002],[1266987600,0.4798],[1267074000,0.4819],[1267160400,0.4819],[1267246800,0.47849999999999998],[1267333200,0.47849999999999998],[1267419600,0.47849999999999998],[1267506000,0.48209999999999997],[1267592400,0.4824],[1267678800,0.49640000000000001],[1267765200,0.50019999999999998],[1267851600,0.50609999999999999],[1267938000,0.50609999999999999],[1268024400,0.50609999999999999],[1268110800,0.50729999999999997],[1268197200,0.51259999999999994],[1268283600,0.51290000000000002],[1268370000,0.503],[1268456400,0.505],[1268542800,0.505],[1268625600,0.505],[1268712000,0.50590000000000002],[1268798400,0.51500000000000001],[1268884800,0.52049999999999996],[1268971200,0.5141],[1269057600,0.50329999999999997],[1269144000,0.50329999999999997],[1269230400,0.50329999999999997],[1269316800,0.51980000000000004],[1269403200,0.52159999999999995],[1269489600,0.50890000000000002],[1269576000,0.50690000000000002],[1269662400,0.504],[1269748800,0.504],[1269835200,0.504],[1269921600,0.50309999999999999],[1270008000,0.49390000000000001],[1270094400,0.48499999999999999],[1270180800,0.49590000000000001],[1270267200,0.49590000000000001],[1270353600,0.49590000000000001],[1270440000,0.49590000000000001],[1270526400,0.50339999999999996],[1270612800,0.50529999999999997],[1270699200,0.50019999999999998],[1270785600,0.50449999999999995],[1270872000,0.52969999999999995],[1270958400,0.52969999999999995],[1271044800,0.52969999999999995],[1271131200,0.54979999999999996],[1271217600,0.54669999999999996],[1271304000,0.56379999999999997],[1271390400,0.56179999999999997],[1271476800,0.54869999999999997],[1271563200,0.54869999999999997],[1271649600,0.54869999999999997],[1271736000,0.55349999999999999],[1271822400,0.5615],[1271908800,0.57040000000000002],[1271995200,0.5766],[1272081600,0.58979999999999999],[1272168000,0.58979999999999999],[1272254400,0.58979999999999999],[1272340800,0.56289999999999996],[1272427200,0.5423],[1272513600,0.54749999999999999],[1272600000,0.57199999999999995],[1272686400,0.55289999999999995],[1272772800,0.55289999999999995],[1272859200,0.55289999999999995],[1272945600,0.57279999999999998],[1273032000,0.54569999999999996],[1273118400,0.5333],[1273204800,0.51070000000000004],[1273291200,0.497],[1273377600,0.497],[1273464000,0.497],[1273550400,0.53080000000000005],[1273636800,0.53090000000000004],[1273723200,0.54779999999999995],[1273809600,0.54339999999999999],[1273896000,0.52380000000000004],[1273982400,0.52380000000000004],[1274068800,0.52380000000000004],[1274155200,0.52500000000000002],[1274241600,0.51319999999999999],[1274328000,0.49530000000000002],[1274414400,0.46970000000000001],[1274500800,0.4819],[1274587200,0.4819],[1274673600,0.4819],[1274760000,0.47270000000000001],[1274846400,0.47610000000000002],[1274932800,0.47399999999999998],[1275019200,0.51139999999999997],[1275105600,0.49099999999999999],[1275192000,0.49099999999999999],[1275278400,0.49099999999999999],[1275364800,0.49099999999999999],[1275451200,0.47799999999999998],[1275537600,0.49030000000000001],[1275624000,0.50660000000000005],[1275710400,0.48099999999999998],[1275796800,0.48099999999999998],[1275883200,0.48099999999999998],[1275969600,0.45400000000000001],[1276056000,0.46050000000000002],[1276142400,0.45679999999999998],[1276228800,0.47289999999999999],[1276315200,0.47460000000000002],[1276401600,0.47460000000000002],[1276488000,0.47460000000000002],[1276574400,0.48449999999999999],[1276660800,0.50219999999999998],[1276747200,0.48949999999999999],[1276833600,0.48999999999999999],[1276920000,0.49180000000000001],[1277006400,0.49180000000000001],[1277092800,0.49180000000000001],[1277179200,0.49149999999999999],[1277265600,0.47449999999999998],[1277352000,0.47239999999999999],[1277438400,0.46500000000000002],[1277524800,0.4637],[1277611200,0.4637],[1277697600,0.4637],[1277784000,0.46250000000000002],[1277870400,0.43859999999999999],[1277956800,0.43609999999999999],[1278043200,0.43280000000000002],[1278129600,0.42949999999999999],[1278216000,0.42949999999999999],[1278302400,0.42949999999999999],[1278388800,0.42949999999999999],[1278475200,0.42109999999999997],[1278561600,0.43070000000000003],[1278648000,0.44080000000000003],[1278734400,0.45279999999999998],[1278820800,0.45279999999999998],[1278907200,0.45279999999999998],[1278993600,0.44800000000000001],[1279080000,0.46850000000000003],[1279166400,0.47349999999999998],[1279252800,0.47660000000000002],[1279339200,0.45950000000000002],[1279425600,0.45950000000000002],[1279512000,0.45950000000000002],[1279598400,0.46079999999999999],[1279684800,0.4652],[1279771200,0.45900000000000002],[1279857600,0.49299999999999999],[1279944000,0.49569999999999997],[1280030400,0.49569999999999997],[1280116800,0.49569999999999997],[1280203200,0.504],[1280289600,0.49159999999999998],[1280376000,0.4839],[1280462400,0.47749999999999998],[1280548800,0.48060000000000003],[1280635200,0.48060000000000003],[1280721600,0.48060000000000003],[1280808000,null],[1312257600,0.32129999999999997],[1312344000,0.30109999999999998],[1312430400,0.3019],[1312516800,0.28449999999999998],[1312603200,0.2757],[1312689600,0.2757],[1312776000,0.2757],[1312862400,0.24709999999999999],[1312948800,0.2717],[1313035200,0.26129999999999998],[1313121600,0.27839999999999998],[1313208000,0.28439999999999999],[1313294400,0.28439999999999999],[1313380800,0.28439999999999999],[1313467200,0.28820000000000001],[1313553600,0.28310000000000002],[1313640000,0.27739999999999998],[1313726400,0.26000000000000001],[1313812800,0.25280000000000002],[1313899200,0.25280000000000002],[1313985600,0.25280000000000002],[1314072000,0.25869999999999999],[1314158400,0.2752],[1314244800,0.28139999999999998],[1314331200,0.27379999999999999],[1314417600,0.28539999999999999],[1314504000,0.28539999999999999],[1314590400,0.28539999999999999],[1314676800,0.29870000000000002],[1314763200,0.29759999999999998],[1314849600,0.29499999999999998],[1314936000,0.2898],[1315022400,0.28139999999999998],[1315108800,0.28139999999999998],[1315195200,0.28139999999999998],[1315281600,0.28139999999999998],[1315368000,0.27900000000000003],[1315454400,0.29239999999999999],[1315540800,0.28810000000000002],[1315627200,0.2747],[1315713600,0.2747],[1315800000,0.2747],[1315886400,0.27200000000000002],[1315972800,0.27560000000000001],[1316059200,0.28320000000000001],[1316145600,0.29559999999999997],[1316232000,0.2893],[1316318400,0.2893],[1316404800,0.2893],[1316491200,0.2903],[1316577600,0.28139999999999998],[1316664000,0.26500000000000001],[1316750400,0.25559999999999999],[1316836800,0.26190000000000002],[1316923200,0.26190000000000002],[1317009600,0.26190000000000002],[1317096000,0.2656],[1317182400,0.28029999999999999],[1317268800,0.26650000000000001],[1317355200,0.27760000000000001],[1317441600,0.26679999999999998],[1317528000,0.26679999999999998],[1317614400,0.26679999999999998],[1317700800,0.25369999999999998],[1317787200,0.27379999999999999],[1317873600,0.28639999999999999],[1317960000,0.29520000000000002],[1318046400,0.2883],[1318132800,0.2883],[1318219200,0.2883],[1318305600,0.29749999999999999],[1318392000,0.2979],[1318478400,0.29999999999999999],[1318564800,0.30170000000000002],[1318651200,0.31159999999999999],[1318737600,0.31159999999999999],[1318824000,0.31159999999999999],[1318910400,0.30859999999999999],[1318996800,0.31879999999999997],[1319083200,0.31919999999999998],[1319169600,0.30320000000000003],[1319256000,0.32919999999999999],[1319342400,0.32919999999999999],[1319428800,0.32919999999999999],[1319515200,0.3387],[1319601600,0.32840000000000003],[1319688000,0.33510000000000001],[1319774400,0.34710000000000002],[1319860800,0.34499999999999997],[1319947200,0.34499999999999997],[1320033600,0.34499999999999997],[1320120000,0.33989999999999998],[1320206400,0.3226],[1320292800,0.32950000000000002],[1320379200,0.33810000000000001],[1320465600,0.33119999999999999],[1320552000,0.33119999999999999],[1320642000,0.33119999999999999],[1320728400,0.32919999999999999],[1320814800,0.33189999999999997],[1320901200,0.31230000000000002],[1320987600,0.31480000000000002],[1321074000,0.32450000000000001],[1321160400,0.32450000000000001],[1321246800,0.32450000000000001],[1321333200,0.31890000000000002],[1321419600,0.32369999999999999],[1321506000,0.31680000000000003],[1321592400,0.3095],[1321678800,0.30659999999999998],[1321765200,0.30659999999999998],[1321851600,0.30659999999999998],[1321938000,0.30280000000000001],[1322024400,0.3014],[1322110800,0.29520000000000002],[1322197200,0.29520000000000002],[1322283600,0.29430000000000001],[1322370000,0.29430000000000001],[1322456400,0.29430000000000001],[1322542800,0.311],[1322629200,0.31119999999999998],[1322715600,0.33439999999999998],[1322802000,0.34599999999999997],[1322888400,0.35270000000000001],[1322974800,0.35270000000000001],[1323061200,0.35270000000000001],[1323147600,0.35520000000000002],[1323234000,0.35089999999999999],[1323320400,0.35070000000000001],[1323406800,0.33800000000000002],[1323493200,0.34129999999999999],[1323579600,0.34129999999999999],[1323666000,0.34129999999999999],[1323752400,0.33750000000000002],[1323838800,0.31780000000000003],[1323925200,0.30780000000000002],[1324011600,0.31259999999999999],[1324098000,0.31459999999999999],[1324184400,0.31459999999999999],[1324270800,0.31459999999999999],[1324357200,0.3075],[1324443600,0.32090000000000002],[1324530000,0.32450000000000001],[1324616400,0.33500000000000002],[1324702800,0.34410000000000002],[1324789200,0.34410000000000002],[1324875600,0.34410000000000002],[1324962000,0.34410000000000002],[1325048400,0.33679999999999999],[1325134800,0.3342],[1325221200,0.34320000000000001],[1325307600,0.34000000000000002],[1325394000,0.34000000000000002],[1325480400,0.34000000000000002],[1325566800,0.34000000000000002],[1325653200,0.34420000000000001],[1325739600,0.34139999999999998],[1325826000,0.35139999999999999],[1325912400,0.3473],[1325998800,0.3473],[1326085200,0.3473],[1326171600,0.34699999999999998],[1326258000,0.3538],[1326344400,0.35449999999999998],[1326430800,0.36020000000000002],[1326517200,0.3569],[1326603600,0.3569],[1326690000,0.3569],[1326776400,0.3569],[1326862800,0.35570000000000002],[1326949200,0.36409999999999998],[1327035600,0.3639],[1327122000,0.36249999999999999],[1327208400,0.36249999999999999],[1327294800,0.36249999999999999],[1327381200,0.36009999999999998],[1327467600,0.36159999999999998],[1327554000,0.36349999999999999],[1327640400,0.36199999999999999],[1327726800,0.35460000000000003],[1327813200,0.35460000000000003],[1327899600,0.35460000000000003],[1327986000,0.35549999999999998],[1328072400,0.31640000000000001],[1328158800,0.31969999999999998],[1328245200,0.31530000000000002],[1328331600,0.31709999999999999],[1328418000,0.31709999999999999],[1328504400,0.31709999999999999],[1328590800,0.31850000000000001],[1328677200,0.31809999999999999],[1328763600,null],[1329541200,0.31109999999999999],[1329627600,0.31109999999999999],[1329714000,0.31109999999999999],[1329800400,0.31109999999999999],[1329886800,null],[1330491600,0.32129999999999997],[1330578000,null],[1334376000,0.2883],[1334462400,0.2883],[1334548800,0.2883],[1334635200,0.29260000000000003],[1334721600,0.29780000000000001],[1334808000,0.29849999999999999],[1334894400,null],[1343880000,0.32979999999999998],[1343966400,0.32950000000000002],[1344052800,0.33829999999999999],[1344139200,0.33829999999999999],[1344225600,0.33829999999999999],[1344312000,0.34599999999999997],[1344398400,0.35999999999999999],[1344484800,0.36009999999999998],[1344571200,0.36840000000000001],[1344657600,0.372],[1344744000,0.372],[1344830400,0.372],[1344916800,0.37390000000000001],[1345003200,0.372],[1345089600,0.37659999999999999],[1345176000,0.38350000000000001],[1345262400,0.39369999999999999],[1345348800,0.39369999999999999],[1345435200,0.39369999999999999],[1345521600,0.37280000000000002],[1345608000,0.38429999999999997],[1345694400,0.38419999999999999],[1345780800,0.38],[1345867200,0.37790000000000001],[1345953600,0.37790000000000001],[1346040000,0.37790000000000001],[1346126400,0.36990000000000001],[1346212800,0.37030000000000002],[1346299200,0.37490000000000001],[1346385600,0.36449999999999999],[1346472000,0.36780000000000002],[1346558400,0.36780000000000002],[1346644800,0.36780000000000002],[1346731200,0.36780000000000002],[1346817600,0.36649999999999999],[1346904000,0.37430000000000002],[1346990400,0.3841],[1347076800,0.38629999999999998],[1347163200,0.38629999999999998],[1347249600,0.38629999999999998],[1347336000,0.38200000000000001],[1347422400,0.38600000000000001],[1347508800,0.38300000000000001],[1347595200,0.3881],[1347681600,0.40039999999999998],[1347768000,0.40039999999999998],[1347854400,0.40039999999999998],[1347940800,0.38640000000000002],[1348027200,0.3846],[1348113600,0.38319999999999999],[1348200000,0.37690000000000001],[1348286400,0.3745],[1348372800,0.3745],[1348459200,0.3745],[1348545600,0.37180000000000002],[1348632000,0.36349999999999999],[1348718400,0.36199999999999999],[1348804800,0.36530000000000001],[1348891200,0.35970000000000002],[1348977600,0.35970000000000002],[1349064000,0.35970000000000002],[1349150400,0.36480000000000001],[1349236800,0.374],[1349323200,0.37290000000000001],[1349409600,0.38369999999999999],[1349496000,0.3826],[1349582400,0.3826],[1349668800,0.3826],[1349755200,0.37330000000000002],[1349841600,0.36309999999999998],[1349928000,0.35630000000000001],[1350014400,0.36270000000000002],[1350100800,0.35499999999999998],[1350187200,0.35499999999999998],[1350273600,0.35499999999999998],[1350360000,0.36249999999999999],[1350446400,0.36730000000000002],[1350532800,0.3705],[1350619200,0.37319999999999998],[1350705600,0.36230000000000001],[1350792000,0.36230000000000001],[1350878400,0.36230000000000001],[1350964800,0.36799999999999999],[1351051200,0.36530000000000001],[1351137600,0.35599999999999998],[1351224000,0.3619],[1351310400,0.35680000000000001],[1351396800,0.35680000000000001],[1351483200,0.35680000000000001],[1351569600,0.35680000000000001],[1351656000,0.35680000000000001],[1351742400,0.36649999999999999],[1351828800,0.38219999999999998],[1351915200,0.37790000000000001],[1352001600,0.37790000000000001],[1352091600,0.37790000000000001],[1352178000,0.38419999999999999],[1352264400,0.38569999999999999],[1352350800,0.37580000000000002],[1352437200,0.371],[1352523600,0.37319999999999998],[1352610000,0.37319999999999998],[1352696400,0.37319999999999998],[1352782800,0.36770000000000003],[1352869200,0.36599999999999999],[1352955600,0.35310000000000002],[1353042000,0.3508],[1353128400,0.35060000000000002],[1353214800,0.35060000000000002],[1353301200,0.35060000000000002],[1353387600,0.3594],[1353474000,0.35999999999999999],[1353560400,0.35899999999999999],[1353646800,0.35899999999999999],[1353733200,0.375],[1353819600,0.375],[1353906000,0.375],[1353992400,0.37519999999999998],[1354078800,0.371],[1354165200,0.37009999999999998],[1354251600,0.37640000000000001],[1354338000,0.3826],[1354424400,0.3826],[1354510800,0.3826],[1354597200,0.38200000000000001],[1354683600,0.3906],[1354770000,0.38440000000000002],[1354856400,0.38300000000000001],[1354942800,0.38850000000000001],[1355029200,0.38850000000000001],[1355115600,0.38850000000000001],[1355202000,0.39560000000000001],[1355288400,0.39700000000000002],[1355374800,0.39710000000000001],[1355461200,0.39500000000000002],[1355547600,0.3926],[1355634000,0.3926],[1355720400,0.3926],[1355806800,0.39389999999999997],[1355893200,0.40000000000000002],[1355979600,0.40260000000000001],[1356066000,0.40529999999999999],[1356152400,0.40860000000000002],[1356238800,0.40860000000000002],[1356325200,0.40860000000000002],[1356411600,0.40889999999999999],[1356498000,0.40889999999999999],[1356584400,0.40660000000000002],[1356670800,0.40999999999999998],[1356757200,0.40799999999999997],[1356843600,0.40799999999999997],[1356930000,0.40799999999999997],[1357016400,0.4113],[1357102800,0.4113],[1357189200,0.42080000000000001],[1357275600,0.4219],[1357362000,0.42059999999999997],[1357448400,0.42059999999999997],[1357534800,0.42059999999999997],[1357621200,0.4204],[1357707600,0.40629999999999999],[1357794000,0.40760000000000002],[1357880400,0.40960000000000002],[1357966800,0.4083],[1358053200,0.4083],[1358139600,0.4083],[1358226000,0.40989999999999999],[1358312400,0.41670000000000001],[1358398800,0.41710000000000003],[1358485200,0.42420000000000002],[1358571600,0.43080000000000002],[1358658000,0.43080000000000002],[1358744400,0.43080000000000002],[1358830800,0.43080000000000002],[1358917200,0.43190000000000001],[1359003600,0.42320000000000002],[1359090000,0.42330000000000001],[1359176400,0.42449999999999999],[1359262800,0.42449999999999999],[1359349200,0.42449999999999999],[1359435600,0.41549999999999998],[1359522000,0.43259999999999998],[1359608400,0.4284],[1359694800,0.42470000000000002],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.42530000000000001],[1360126800,0.43080000000000002],[1360213200,0.43330000000000002],[1360299600,0.443],[1360386000,0.44],[1360472400,0.44],[1360558800,0.44],[1360645200,0.435],[1360731600,0.44290000000000002],[1360818000,0.43990000000000001],[1360904400,0.44330000000000003],[1360990800,0.4395],[1361077200,0.4395],[1361163600,0.4395],[1361250000,0.4395],[1361336400,0.44319999999999998],[1361422800,0.43240000000000001],[1361509200,0.42759999999999998],[1361595600,0.43409999999999999],[1361682000,0.43409999999999999],[1361768400,0.43409999999999999],[1361854800,0.42520000000000002],[1361941200,0.42849999999999999],[1362027600,0.42620000000000002],[1362114000,0.4239],[1362200400,0.42220000000000002],[1362286800,0.42220000000000002],[1362373200,0.42220000000000002],[1362459600,0.42020000000000002],[1362546000,0.42499999999999999],[1362632400,0.42809999999999998],[1362718800,0.43659999999999999],[1362805200,0.45069999999999999],[1362891600,0.45069999999999999],[1362974400,0.45069999999999999],[1363060800,0.45879999999999999],[1363147200,0.45490000000000003],[1363233600,0.45590000000000003],[1363320000,0.46029999999999999],[1363406400,0.46100000000000002],[1363492800,0.46100000000000002],[1363579200,0.46100000000000002],[1363665600,0.46060000000000001],[1363752000,0.46260000000000001],[1363838400,0.4667],[1363924800,0.4617],[1364011200,0.4607],[1364097600,0.4607],[1364184000,0.4607],[1364270400,0.46100000000000002],[1364356800,0.4672],[1364443200,0.4647],[1364529600,0.46100000000000002],[1364616000,0.46100000000000002],[1364702400,0.46100000000000002],[1364788800,0.46100000000000002],[1364875200,0.45469999999999999],[1364961600,0.45090000000000002],[1365048000,0.4461],[1365134400,0.44690000000000002],[1365220800,0.44219999999999998],[1365307200,0.44219999999999998],[1365393600,0.44219999999999998],[1365480000,0.4471],[1365566400,0.44929999999999998],[1365652800,0.46550000000000002],[1365739200,0.47399999999999998],[1365825600,0.47520000000000001],[1365912000,0.47520000000000001],[1365998400,0.47520000000000001],[1366084800,0.4647],[1366171200,0.4728],[1366257600,0.46610000000000001],[1366344000,0.46500000000000002],[1366430400,0.47539999999999999],[1366516800,0.47539999999999999],[1366603200,0.47539999999999999],[1366689600,0.47910000000000003],[1366776000,0.4995],[1366862400,0.49859999999999999],[1366948800,0.50929999999999997],[1367035200,0.50849999999999995],[1367121600,0.50849999999999995],[1367208000,0.50849999999999995],[1367294400,0.51049999999999995],[1367380800,0.5171],[1367467200,0.51890000000000003],[1367553600,0.53420000000000001],[1367640000,0.55049999999999999],[1367726400,0.55049999999999999],[1367812800,0.55049999999999999],[1367899200,0.55389999999999995],[1367985600,0.55769999999999997],[1368072000,0.56259999999999999],[1368158400,0.55930000000000002],[1368244800,0.56399999999999995],[1368331200,0.56399999999999995],[1368417600,0.56399999999999995],[1368504000,0.56689999999999996],[1368590400,0.57440000000000002],[1368676800,0.57569999999999999],[1368763200,0.57030000000000003],[1368849600,0.58099999999999996],[1368936000,0.58099999999999996],[1369022400,0.58099999999999996],[1369108800,0.57969999999999999],[1369195200,0.58099999999999996],[1369281600,0.56830000000000003],[1369368000,0.55110000000000003],[1369454400,0.54620000000000002],[1369540800,0.54620000000000002],[1369627200,0.54620000000000002],[1369713600,0.54620000000000002],[1369800000,0.5413],[1369886400,0.52939999999999998],[1369972800,0.53259999999999996],[1370059200,0.5232],[1370145600,0.5232],[1370232000,0.5232],[1370318400,0.52480000000000004],[1370404800,0.52139999999999997],[1370491200,0.51080000000000003],[1370577600,0.52310000000000001],[1370664000,0.52910000000000001],[1370750400,0.52910000000000001],[1370836800,0.52910000000000001],[1370923200,0.52529999999999999],[1371009600,0.5151],[1371096000,0.51100000000000001],[1371182400,0.52829999999999999],[1371268800,0.5222],[1371355200,0.5222],[1371441600,0.5222],[1371528000,0.52569999999999995],[1371614400,0.53380000000000005],[1371700800,0.52149999999999996],[1371787200,0.49990000000000001],[1371873600,0.50109999999999999],[1371960000,0.50109999999999999],[1372046400,0.50109999999999999],[1372132800,0.49220000000000003],[1372219200,0.49940000000000001],[1372305600,0.51249999999999996],[1372392000,0.52339999999999998],[1372478400,0.52190000000000003],[1372564800,0.52190000000000003],[1372651200,0.52190000000000003],[1372737600,0.53010000000000002],[1372824000,0.53280000000000005],[1372910400,0.53369999999999995],[1372996800,0.53369999999999995],[1373083200,0.5413],[1373169600,0.5413],[1373256000,0.5413],[1373342400,0.54249999999999998],[1373428800,0.53690000000000004],[1373515200,0.54269999999999996],[1373601600,0.55269999999999997],[1373688000,0.5595],[1373774400,0.5595],[1373860800,0.5595],[1373947200,0.56079999999999997],[1374033600,0.55910000000000004],[1374120000,0.55979999999999996],[1374206400,0.54079999999999995],[1374292800,0.53590000000000004],[1374379200,0.53590000000000004],[1374465600,0.53590000000000004],[1374552000,0.5373],[1374638400,0.53680000000000005],[1374724800,0.50409999999999999],[1374811200,0.50680000000000003],[1374897600,0.49869999999999998],[1374984000,0.49869999999999998],[1375070400,0.49869999999999998],[1375156800,0.50429999999999997],[1375243200,0.51959999999999995],[1375329600,0.51049999999999995],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34260000000000002],[1628049600,0.34329999999999999],[1628136000,0.32850000000000001],[1628222400,0.31730000000000003],[1628308800,0.32629999999999998],[1628395200,0.32629999999999998],[1628481600,0.32629999999999998],[1628568000,0.32950000000000002],[1628654400,0.35260000000000002],[1628740800,0.3614],[1628827200,0.3528],[1628913600,0.34710000000000002],[1629000000,0.34710000000000002],[1629086400,0.34710000000000002],[1629172800,0.34599999999999997],[1629259200,0.34329999999999999],[1629345600,0.34189999999999998],[1629432000,0.33160000000000001],[1629518400,0.34420000000000001],[1629604800,0.34420000000000001],[1629691200,0.34420000000000001],[1629777600,0.34150000000000003],[1629864000,0.34949999999999998],[1629950400,0.35110000000000002],[1630036800,0.34439999999999998],[1630123200,0.34699999999999998],[1630209600,0.34699999999999998],[1630296000,0.34699999999999998],[1630382400,0.34039999999999998],[1630468800,0.3473],[1630555200,0.34899999999999998],[1630641600,0.35289999999999999],[1630728000,0.3463],[1630814400,0.3463],[1630900800,0.3463],[1630987200,0.3463],[1631073600,0.35870000000000002],[1631160000,0.35310000000000002],[1631246400,0.35470000000000002],[1631332800,0.35120000000000001],[1631419200,0.35120000000000001],[1631505600,0.35120000000000001],[1631592000,0.37369999999999998],[1631678400,0.37059999999999998],[1631764800,0.3745],[1631851200,0.36890000000000001],[1631937600,0.37559999999999999],[1632024000,0.37559999999999999],[1632110400,0.37559999999999999],[1632196800,0.36370000000000002],[1632283200,0.37140000000000001],[1632369600,0.37680000000000002],[1632456000,0.38469999999999999],[1632542400,0.38440000000000002],[1632628800,0.38440000000000002],[1632715200,0.38440000000000002],[1632801600,0.39050000000000001],[1632888000,0.38250000000000001],[1632974400,0.37159999999999999],[1633060800,0.375],[1633147200,0.37990000000000002],[1633233600,0.37990000000000002],[1633320000,0.37990000000000002],[1633406400,0.39000000000000001],[1633492800,0.39219999999999999],[1633579200,0.40410000000000001],[1633665600,0.41660000000000003],[1633752000,0.42699999999999999],[1633838400,0.42699999999999999],[1633924800,0.42699999999999999],[1634011200,0.40550000000000003],[1634097600,0.41210000000000002],[1634184000,0.42009999999999997],[1634270400,0.42930000000000001],[1634356800,0.44540000000000002],[1634443200,0.44540000000000002],[1634529600,0.44540000000000002],[1634616000,0.43719999999999998],[1634702400,0.44419999999999998],[1634788800,0.45679999999999998],[1634875200,0.4602],[1634961600,0.47010000000000002],[1635048000,0.47010000000000002],[1635134400,0.47010000000000002],[1635220800,0.46210000000000001],[1635307200,0.45860000000000001],[1635393600,0.45579999999999998],[1635480000,0.45829999999999999],[1635566400,0.4551],[1635652800,0.4551],[1635739200,0.4551],[1635825600,0.45369999999999999],[1635912000,0.4556],[1635998400,0.46579999999999999],[1636084800,0.46229999999999999],[1636171200,0.47039999999999998],[1636257600,0.47039999999999998],[1636347600,0.47039999999999998],[1636434000,0.46820000000000001],[1636520400,0.4869],[1636606800,0.49130000000000001],[1636693200,0.48999999999999999],[1636779600,0.4824],[1636866000,0.4824],[1636952400,0.4824],[1637038800,0.48809999999999998],[1637125200,0.48309999999999997],[1637211600,0.48649999999999999],[1637298000,0.4718],[1637384400,0.47810000000000002],[1637470800,0.47810000000000002],[1637557200,0.47810000000000002],[1637643600,0.47489999999999999],[1637730000,0.48130000000000001],[1637816400,0.48649999999999999],[1637902800,0.48649999999999999],[1637989200,0.4698],[1638075600,0.4698],[1638162000,0.4698],[1638248400,0.4743],[1638334800,0.45319999999999999],[1638421200,0.443],[1638507600,0.45469999999999999],[1638594000,0.44579999999999997],[1638680400,0.44579999999999997],[1638766800,0.44579999999999997],[1638853200,0.47749999999999998],[1638939600,0.4743],[1639026000,0.48349999999999999],[1639112400,0.47570000000000001],[1639198800,0.46829999999999999],[1639285200,0.46829999999999999],[1639371600,0.46829999999999999],[1639458000,0.46100000000000002],[1639544400,0.45679999999999998],[1639630800,0.45729999999999998],[1639717200,0.45610000000000001],[1639803600,0.45190000000000002],[1639890000,0.45190000000000002],[1639976400,0.45190000000000002],[1640062800,0.45029999999999998],[1640149200,0.45839999999999997],[1640235600,0.45579999999999998],[1640322000,0.45540000000000003],[1640408400,0.45540000000000003],[1640494800,0.45540000000000003],[1640581200,0.45540000000000003],[1640667600,0.45129999999999998],[1640754000,0.4556],[1640840400,0.45129999999999998],[1640926800,0.45469999999999999],[1641013200,0.45729999999999998],[1641099600,0.45729999999999998],[1641186000,0.45729999999999998],[1641272400,0.46710000000000002],[1641358800,0.47960000000000003],[1641445200,0.45610000000000001],[1641531600,0.45839999999999997],[1641618000,0.47820000000000001],[1641704400,0.47820000000000001],[1641790800,0.47820000000000001],[1641877200,0.4788],[1641963600,0.48020000000000002],[1642050000,0.4924],[1642136400,0.50260000000000005],[1642222800,0.51949999999999996],[1642309200,0.51949999999999996],[1642395600,0.51949999999999996],[1642482000,0.51949999999999996],[1642568400,0.50860000000000005],[1642654800,0.50209999999999999],[1642741200,0.49830000000000002],[1642827600,0.48299999999999998],[1642914000,0.48299999999999998],[1643000400,0.48299999999999998],[1643086800,0.4793],[1643173200,0.49349999999999999],[1643259600,0.4929],[1643346000,0.49459999999999998],[1643432400,0.50249999999999995],[1643518800,0.50249999999999995],[1643605200,0.50249999999999995],[1643691600,0.50739999999999996],[1643778000,0.48499999999999999],[1643864400,0.4874],[1643950800,0.47749999999999998],[1644037200,0.48130000000000001],[1644123600,0.48130000000000001],[1644210000,0.48130000000000001],[1644296400,0.48809999999999998],[1644382800,0.48709999999999998],[1644469200,0.49480000000000002],[1644555600,0.45989999999999998],[1644642000,0.4577],[1644728400,0.4577],[1644814800,0.4577],[1644901200,0.45619999999999999],[1644987600,0.4622],[1645074000,0.4773],[1645160400,0.47149999999999997],[1645246800,0.4632],[1645333200,0.4632],[1645419600,0.4632],[1645506000,0.4632],[1645592400,0.45810000000000001],[1645678800,0.43969999999999998],[1645765200,0.44829999999999998],[1645851600,0.46260000000000001],[1645938000,0.46260000000000001],[1646024400,0.46260000000000001],[1646110800,0.4667],[1646197200,0.46179999999999999],[1646283600,0.46949999999999997],[1646370000,0.46539999999999998],[1646456400,0.45710000000000001],[1646542800,0.45710000000000001],[1646629200,0.45710000000000001],[1646715600,0.42770000000000002],[1646802000,0.44629999999999997],[1646888400,0.45250000000000001],[1646974800,0.45140000000000002],[1647061200,0.44600000000000001],[1647147600,0.44600000000000001],[1647230400,0.44600000000000001],[1647316800,0.45800000000000002],[1647403200,0.46820000000000001],[1647489600,0.49109999999999998],[1647576000,0.4859],[1647662400,0.4768],[1647748800,0.4768],[1647835200,0.4768],[1647921600,0.4708],[1648008000,0.48380000000000001],[1648094400,0.48530000000000001],[1648180800,0.49680000000000002],[1648267200,0.50649999999999995],[1648353600,0.50649999999999995],[1648440000,0.50649999999999995],[1648526400,0.50549999999999995],[1648612800,0.50580000000000003],[1648699200,0.51090000000000002],[1648785600,0.50639999999999996],[1648872000,0.52170000000000005],[1648958400,0.52170000000000005],[1649044800,0.52170000000000005],[1649131200,0.5141],[1649217600,0.50849999999999995],[1649304000,0.50539999999999996],[1649390400,0.5131],[1649476800,0.53649999999999998],[1649563200,0.53649999999999998],[1649649600,0.53649999999999998],[1649736000,0.50680000000000003],[1649822400,0.52610000000000001],[1649908800,0.5454],[1649995200,0.52500000000000002],[1650081600,0.52500000000000002],[1650168000,0.52500000000000002],[1650254400,0.52500000000000002],[1650340800,0.52190000000000003],[1650427200,0.52700000000000002],[1650513600,0.52959999999999996],[1650600000,0.52300000000000002],[1650686400,0.51090000000000002],[1650772800,0.51090000000000002],[1650859200,0.51090000000000002],[1650945600,0.49390000000000001],[1651032000,0.51029999999999998],[1651118400,0.52290000000000003],[1651204800,0.54579999999999995],[1651291200,0.5323],[1651377600,0.5323],[1651464000,0.5323],[1651550400,0.53469999999999995],[1651636800,0.54120000000000001],[1651723200,0.55679999999999996],[1651809600,0.53820000000000001],[1651896000,0.53810000000000002],[1651982400,0.53810000000000002],[1652068800,0.53810000000000002],[1652155200,0.50009999999999999],[1652241600,0.48870000000000002],[1652328000,0.50190000000000001],[1652414400,0.48149999999999998],[1652500800,0.49370000000000003],[1652587200,0.49370000000000003],[1652673600,0.49370000000000003],[1652760000,0.49959999999999999],[1652846400,0.51659999999999995],[1652932800,0.50490000000000002],[1653019200,0.51449999999999996],[1653105600,0.49740000000000001],[1653192000,0.49740000000000001],[1653278400,0.49740000000000001],[1653364800,0.51319999999999999],[1653451200,0.50329999999999997],[1653537600,0.51800000000000002],[1653624000,0.5151],[1653710400,0.53249999999999997],[1653796800,0.53249999999999997],[1653883200,0.53249999999999997],[1653969600,0.53249999999999997],[1654056000,0.52549999999999997],[1654142400,0.5292],[1654228800,0.54079999999999995],[1654315200,0.5353],[1654401600,0.5353],[1654488000,0.5353],[1654574400,0.5272],[1654660800,0.53439999999999999],[1654747200,0.52510000000000001],[1654833600,0.50249999999999995],[1654920000,0.47239999999999999],[1655006400,0.47239999999999999],[1655092800,0.47239999999999999],[1655179200,0.43759999999999999],[1655265600,0.41930000000000001],[1655352000,0.43109999999999998],[1655438400,0.41499999999999998],[1655524800,0.39889999999999998],[1655611200,0.39889999999999998],[1655697600,0.39889999999999998],[1655784000,0.39889999999999998],[1655870400,0.4103],[1655956800,0.40160000000000001],[1656043200,0.39240000000000003],[1656129600,0.41370000000000001],[1656216000,0.41370000000000001],[1656302400,0.41370000000000001],[1656388800,0.41699999999999998],[1656475200,0.41720000000000002],[1656561600,0.40479999999999999],[1656648000,0.40289999999999998],[1656734400,0.41420000000000001],[1656820800,0.41420000000000001],[1656907200,0.41420000000000001],[1656993600,0.41420000000000001],[1657080000,0.39369999999999999],[1657166400,0.38990000000000002],[1657252800,0.40749999999999997],[1657339200,0.4108],[1657425600,0.4108],[1657512000,0.4108],[1657598400,0.40250000000000002],[1657684800,0.40229999999999999],[1657771200,0.40150000000000002],[1657857600,0.39579999999999999],[1657944000,0.40920000000000001],[1658030400,0.40920000000000001],[1658116800,0.40920000000000001],[1658203200,0.41399999999999998],[1658289600,0.43020000000000003],[1658376000,0.43280000000000002],[1658462400,0.42320000000000002],[1658548800,0.42349999999999999],[1658635200,0.42349999999999999],[1658721600,0.42349999999999999],[1658808000,0.43340000000000001],[1658894400,0.42459999999999998],[1658980800,0.43519999999999998],[1659067200,0.43440000000000001],[1659153600,0.4415],[1659240000,0.4415],[1659326400,0.4415],[1659412800,0.33879999999999999],[1659499200,0.34379999999999999],[1659585600,0.34999999999999998],[1659672000,0.34939999999999999],[1659758400,0.35299999999999998],[1659844800,0.35299999999999998],[1659931200,0.35299999999999998],[1660017600,0.35780000000000001],[1660104000,0.35730000000000001],[1660190400,0.3669],[1660276800,0.378],[1660363200,0.3866],[1660449600,0.3866],[1660536000,0.3866],[1660622400,0.39500000000000002],[1660708800,0.39500000000000002],[1660795200,0.3846],[1660881600,0.38390000000000002],[1660968000,0.37830000000000003],[1661054400,0.37830000000000003],[1661140800,0.37830000000000003],[1661227200,0.36149999999999999],[1661313600,0.36080000000000001],[1661400000,0.37130000000000002],[1661486400,0.38840000000000002],[1661572800,0.38469999999999999],[1661659200,0.38469999999999999],[1661745600,0.38469999999999999],[1661832000,0.3856],[1661918400,0.37590000000000001],[1662004800,0.37940000000000002],[1662091200,0.3856],[1662177600,0.38490000000000002],[1662264000,0.38490000000000002],[1662350400,0.38490000000000002],[1662436800,0.38490000000000002],[1662523200,0.37469999999999998],[1662609600,0.39389999999999997],[1662696000,0.3982],[1662782400,0.4007],[1662868800,0.4007],[1662955200,0.4007],[1663041600,0.40999999999999998],[1663128000,0.39879999999999999],[1663214400,0.4083],[1663300800,0.40600000000000003],[1663387200,0.4042],[1663473600,0.4042],[1663560000,0.4042],[1663646400,0.41720000000000002],[1663732800,0.40939999999999999],[1663819200,0.4002],[1663905600,0.39629999999999999],[1663992000,0.38690000000000002],[1664078400,0.38690000000000002],[1664164800,0.38690000000000002],[1664251200,0.39069999999999999],[1664337600,0.38009999999999999],[1664424000,0.38869999999999999],[1664510400,0.37430000000000002],[1664596800,0.37669999999999998],[1664683200,0.37669999999999998],[1664769600,0.37669999999999998],[1664856000,0.39379999999999998],[1664942400,0.42920000000000003],[1665028800,0.44340000000000002],[1665115200,0.43840000000000001],[1665201600,0.44590000000000002],[1665288000,0.44590000000000002],[1665374400,0.44590000000000002],[1665460800,0.4209],[1665547200,0.42330000000000001],[1665633600,0.41749999999999998],[1665720000,0.4229],[1665806400,0.40849999999999997],[1665892800,0.40849999999999997],[1665979200,0.40849999999999997],[1666065600,0.41909999999999997],[1666152000,0.41959999999999997],[1666238400,0.4093],[1666324800,0.41049999999999998],[1666411200,0.42420000000000002],[1666497600,0.42420000000000002],[1666584000,0.42420000000000002],[1666670400,0.4304],[1666756800,0.44629999999999997],[1666843200,0.44540000000000002],[1666929600,0.45379999999999998],[1667016000,0.4516],[1667102400,0.4516],[1667188800,0.4516],[1667275200,0.44230000000000003],[1667361600,0.45290000000000002],[1667448000,0.44080000000000003],[1667534400,0.4481],[1667620800,0.45350000000000001],[1667707200,0.45350000000000001],[1667797200,0.45350000000000001],[1667883600,0.44519999999999998],[1667970000,0.44019999999999998],[1668056400,0.42959999999999998],[1668142800,0.44219999999999998],[1668229200,0.44169999999999998],[1668315600,0.44169999999999998],[1668402000,0.44169999999999998],[1668488400,0.43009999999999998],[1668574800,0.432],[1668661200,0.44030000000000002],[1668747600,0.43430000000000002],[1668834000,0.44819999999999999],[1668920400,0.44819999999999999],[1669006800,0.44819999999999999],[1669093200,0.4471],[1669179600,0.44940000000000002],[1669266000,0.45440000000000003],[1669352400,0.45440000000000003],[1669438800,0.45860000000000001],[1669525200,0.45860000000000001],[1669611600,0.45860000000000001],[1669698000,0.45579999999999998],[1669784400,0.45350000000000001],[1669870800,0.47149999999999997],[1669957200,0.46939999999999998],[1670043600,0.47210000000000002],[1670130000,0.47210000000000002],[1670216400,0.47210000000000002],[1670302800,0.46189999999999998],[1670389200,0.46489999999999998],[1670475600,0.46850000000000003],[1670562000,0.46529999999999999],[1670648400,0.47039999999999998],[1670734800,0.47039999999999998],[1670821200,0.47039999999999998],[1670907600,0.48409999999999997],[1670994000,0.4844],[1671080400,0.49609999999999999],[1671166800,0.4884],[1671253200,0.48249999999999998],[1671339600,0.48249999999999998],[1671426000,0.48249999999999998],[1671512400,0.47249999999999998],[1671598800,0.47249999999999998],[1671685200,0.4753],[1671771600,0.47449999999999998],[1671858000,0.47570000000000001],[1671944400,0.47570000000000001],[1672030800,0.47570000000000001],[1672117200,0.47570000000000001],[1672203600,0.48530000000000001],[1672290000,0.47649999999999998],[1672376400,0.48320000000000002],[1672462800,0.48049999999999998],[1672549200,0.48049999999999998],[1672635600,0.48049999999999998],[1672722000,0.48049999999999998],[1672808400,0.46400000000000002],[1672894800,0.47399999999999998],[1672981200,0.46410000000000001],[1673067600,0.47270000000000001],[1673154000,0.47270000000000001],[1673240400,0.47270000000000001],[1673326800,0.47749999999999998],[1673413200,0.4793],[1673499600,0.47570000000000001],[1673586000,0.48409999999999997],[1673672400,0.4819],[1673758800,0.4819],[1673845200,0.4819],[1673931600,0.4819],[1674018000,0.48309999999999997],[1674104400,0.47220000000000001],[1674190800,0.4622],[1674277200,0.46999999999999997],[1674363600,0.46999999999999997],[1674450000,0.46999999999999997],[1674536400,0.4733],[1674622800,0.47720000000000001],[1674709200,0.48199999999999998],[1674795600,0.47539999999999999],[1674882000,0.4844],[1674968400,0.4844],[1675054800,0.4844],[1675141200,0.4773],[1675227600,0.4819],[1675314000,0.4778],[1675400400,0.48259999999999997],[1675486800,0.47870000000000001],[1675573200,0.47870000000000001],[1675659600,0.47870000000000001],[1675746000,0.48309999999999997],[1675832400,0.48049999999999998],[1675918800,0.47370000000000001],[1676005200,0.4713],[1676091600,0.47020000000000001],[1676178000,0.47020000000000001],[1676264400,0.47020000000000001],[1676350800,0.47489999999999999],[1676437200,0.47449999999999998],[1676523600,0.48730000000000001],[1676610000,0.47689999999999999],[1676696400,0.4793],[1676782800,0.4793],[1676869200,0.4793],[1676955600,0.4793],[1677042000,0.47210000000000002],[1677128400,0.47549999999999998],[1677214800,0.46860000000000002],[1677301200,0.48370000000000002],[1677387600,0.48370000000000002],[1677474000,0.48370000000000002],[1677560400,0.4834],[1677646800,0.48010000000000003],[1677733200,0.4768],[1677819600,0.48480000000000001],[1677906000,0.501],[1677992400,0.501],[1678078800,0.501],[1678165200,0.51139999999999997],[1678251600,0.49940000000000001],[1678338000,0.50080000000000002],[1678424400,0.49270000000000003],[1678510800,0.47939999999999999],[1678597200,0.47939999999999999],[1678680000,0.47939999999999999],[1678766400,0.47760000000000002],[1678852800,0.48430000000000001],[1678939200,0.4803],[1679025600,0.48949999999999999],[1679112000,0.48570000000000002],[1679198400,0.48570000000000002],[1679284800,0.48570000000000002],[1679371200,0.48220000000000002],[1679457600,0.48170000000000002],[1679544000,0.46600000000000003],[1679630400,0.45900000000000002],[1679716800,0.47010000000000002],[1679803200,0.47010000000000002],[1679889600,0.47010000000000002],[1679976000,0.47239999999999999],[1680062400,0.47199999999999998],[1680148800,0.47660000000000002],[1680235200,0.47820000000000001],[1680321600,0.4884],[1680408000,0.4884],[1680494400,0.4884],[1680580800,0.48399999999999999],[1680667200,0.48139999999999999],[1680753600,0.48970000000000002],[1680840000,0.49630000000000002],[1680926400,0.49630000000000002],[1681012800,0.49630000000000002],[1681099200,0.49630000000000002],[1681185600,0.50029999999999997],[1681272000,0.50229999999999997],[1681358400,0.50439999999999996],[1681444800,0.49909999999999999],[1681531200,0.50129999999999997],[1681617600,0.50129999999999997],[1681704000,0.50129999999999997],[1681790400,0.50290000000000001],[1681876800,0.50509999999999999],[1681963200,0.50580000000000003],[1682049600,0.50770000000000004],[1682136000,0.50839999999999996],[1682222400,0.50839999999999996],[1682308800,0.50839999999999996],[1682395200,0.51580000000000004],[1682481600,0.5202],[1682568000,0.50949999999999995],[1682654400,0.51600000000000001],[1682740800,0.51780000000000004],[1682827200,0.51780000000000004],[1682913600,0.51780000000000004],[1683000000,0.52190000000000003],[1683086400,0.52790000000000004],[1683172800,0.53049999999999997],[1683259200,0.52939999999999998],[1683345600,0.53269999999999995],[1683432000,0.53269999999999995],[1683518400,0.53269999999999995],[1683604800,0.53769999999999996],[1683691200,0.53220000000000001],[1683777600,0.53520000000000001],[1683864000,0.53380000000000005],[1683950400,0.53600000000000003],[1684036800,0.53600000000000003],[1684123200,0.53600000000000003],[1684209600,0.52439999999999998],[1684296000,0.5171],[1684382400,0.51649999999999996],[1684468800,0.50970000000000004],[1684555200,0.50849999999999995],[1684641600,0.50849999999999995],[1684728000,0.50849999999999995],[1684814400,0.50619999999999998],[1684900800,0.50219999999999998],[1684987200,0.50209999999999999],[1685073600,0.50409999999999999],[1685160000,0.50860000000000005],[1685246400,0.50860000000000005],[1685332800,0.50860000000000005],[1685419200,0.50860000000000005],[1685505600,0.51429999999999998],[1685592000,0.52329999999999999],[1685678400,0.51160000000000005],[1685764800,0.5161],[1685851200,0.5161],[1685937600,0.5161],[1686024000,0.52139999999999997],[1686110400,0.52859999999999996],[1686196800,0.53590000000000004],[1686283200,0.52900000000000003],[1686369600,0.52569999999999995],[1686456000,0.52569999999999995],[1686542400,0.52569999999999995],[1686628800,0.52990000000000004],[1686715200,0.53349999999999997],[1686801600,0.54290000000000005],[1686888000,0.54159999999999997],[1686974400,0.54520000000000002],[1687060800,0.54520000000000002],[1687147200,0.54520000000000002],[1687233600,0.54520000000000002],[1687320000,0.53190000000000004],[1687406400,0.54520000000000002],[1687492800,0.54500000000000004],[1687579200,0.53210000000000002],[1687665600,0.53210000000000002],[1687752000,0.53210000000000002],[1687838400,0.53010000000000002],[1687924800,0.53700000000000003],[1688011200,0.5363],[1688097600,0.54139999999999999],[1688184000,0.5494],[1688270400,0.5494],[1688356800,0.5494],[1688443200,0.55030000000000001],[1688529600,0.55030000000000001],[1688616000,0.56740000000000002],[1688702400,0.55600000000000005],[1688788800,0.55269999999999997],[1688875200,0.55269999999999997],[1688961600,0.55269999999999997],[1689048000,0.55400000000000005],[1689134400,0.56389999999999996],[1689220800,0.58040000000000003],[1689307200,0.57809999999999995],[1689393600,0.5696],[1689480000,0.5696],[1689566400,0.5696],[1689652800,0.57050000000000001],[1689739200,0.56030000000000002],[1689825600,0.56910000000000005],[1689912000,0.56520000000000004],[1689998400,0.57450000000000001],[1690084800,0.57450000000000001],[1690171200,0.57450000000000001],[1690257600,0.57089999999999996],[1690344000,0.57169999999999999],[1690430400,0.57050000000000001],[1690516800,0.56020000000000003],[1690603200,0.56320000000000003],[1690689600,0.56320000000000003],[1690776000,0.56320000000000003],[1690862400,0.56189999999999996],[1690948800,null],[1722571200,0.35439999999999999],[1722657600,0.3553],[1722744000,0.3553],[1722830400,0.3553],[1722916800,0.34310000000000002],[1723003200,0.34339999999999998],[1723089600,0.34720000000000001],[1723176000,0.34960000000000002],[1723262400,0.34989999999999999],[1723348800,0.34989999999999999],[1723435200,0.34989999999999999],[1723521600,0.34839999999999999],[1723608000,0.35060000000000002],[1723694400,0.35149999999999998],[1723780800,0.3513],[1723867200,0.35210000000000002],[1723953600,0.35210000000000002],[1724040000,0.35210000000000002],[1724126400,0.35589999999999999],[1724212800,0.35730000000000001],[1724299200,0.35820000000000002],[1724385600,0.35730000000000001],[1724472000,0.3619],[1724558400,0.3619],[1724644800,0.3619],[1724731200,0.36549999999999999],[1724817600,0.3624],[1724904000,0.36349999999999999],[1724990400,0.376],[1725076800,0.37869999999999998],[1725163200,0.37869999999999998],[1725249600,0.37869999999999998],[1725336000,0.37869999999999998],[1725422400,0.38269999999999998],[1725508800,0.39190000000000003],[1725595200,0.39550000000000002],[1725681600,0.38500000000000001],[1725768000,0.38500000000000001],[1725854400,0.38500000000000001],[1725940800,0.37930000000000003],[1726027200,0.37609999999999999],[1726113600,0.37630000000000002],[1726200000,0.37659999999999999],[1726286400,0.37919999999999998],[1726372800,0.37919999999999998],[1726459200,0.37919999999999998],[1726545600,0.3836],[1726632000,0.38080000000000003],[1726718400,0.37409999999999999],[1726804800,0.37609999999999999],[1726891200,0.38379999999999997],[1726977600,0.38379999999999997],[1727064000,0.38379999999999997],[1727150400,0.38200000000000001],[1727236800,0.3775],[1727323200,0.37819999999999998],[1727409600,0.37819999999999998],[1727496000,0.37959999999999999],[1727582400,0.37959999999999999],[1727668800,0.37959999999999999],[1727755200,0.37809999999999999],[1727841600,0.37769999999999998],[1727928000,0.3785],[1728014400,0.36940000000000001],[1728100800,0.37309999999999999],[1728187200,0.37309999999999999],[1728273600,0.37309999999999999],[1728360000,0.374],[1728446400,0.37280000000000002],[1728532800,0.37019999999999997],[1728619200,0.36990000000000001],[1728705600,0.37209999999999999],[1728792000,0.37209999999999999],[1728878400,0.37209999999999999],[1728964800,0.38369999999999999],[1729051200,0.38719999999999999],[1729137600,0.38850000000000001],[1729224000,0.38419999999999999],[1729310400,0.3876],[1729396800,0.3876],[1729483200,0.3876],[1729569600,0.3861],[1729656000,0.39140000000000003],[1729742400,0.39179999999999998],[1729828800,0.39400000000000002],[1729915200,0.38750000000000001],[1730001600,0.38750000000000001],[1730088000,0.38750000000000001],[1730174400,0.3911],[1730260800,0.38140000000000002],[1730347200,0.3831],[1730433600,0.38059999999999999],[1730520000,0.37709999999999999],[1730606400,0.37709999999999999],[1730696400,0.37709999999999999],[1730782800,0.37540000000000001],[1730869200,0.37930000000000003],[1730955600,0.37480000000000002],[1731042000,0.37659999999999999],[1731128400,0.38119999999999998],[1731214800,0.38119999999999998],[1731301200,0.38119999999999998],[1731387600,0.39029999999999998],[1731474000,0.3911],[1731560400,0.39200000000000002],[1731646800,0.38740000000000002],[1731733200,0.38750000000000001],[1731819600,0.38750000000000001],[1731906000,0.38750000000000001],[1731992400,0.38700000000000001],[1732078800,0.38619999999999999],[1732165200,0.3891],[1732251600,0.39019999999999999],[1732338000,0.39429999999999998],[1732424400,0.39429999999999998],[1732510800,0.39429999999999998],[1732597200,0.39290000000000003],[1732683600,0.39760000000000001],[1732770000,0.4027],[1732856400,0.4027],[1732942800,0.40260000000000001],[1733029200,0.40260000000000001],[1733115600,0.40260000000000001],[1733202000,0.38179999999999997],[1733288400,0.38650000000000001],[1733374800,0.38169999999999998],[1733461200,0.37769999999999998],[1733547600,0.37669999999999998],[1733634000,0.37669999999999998],[1733720400,0.37669999999999998],[1733806800,0.3765],[1733893200,0.37019999999999997],[1733979600,0.36880000000000002],[1734066000,0.3715],[1734152400,0.36930000000000002],[1734238800,0.36930000000000002],[1734325200,0.36930000000000002],[1734411600,0.36780000000000002],[1734498000,0.36890000000000001],[1734584400,0.35830000000000001],[1734670800,0.36059999999999998],[1734757200,0.36980000000000002],[1734843600,0.36980000000000002],[1734930000,0.36980000000000002],[1735016400,0.373],[1735102800,0.37719999999999998],[1735189200,0.37719999999999998],[1735275600,0.37680000000000002],[1735362000,0.3755],[1735448400,0.3755],[1735534800,0.3755],[1735621200,0.37469999999999998],[1735707600,0.37590000000000001],[1735794000,0.37590000000000001],[1735880400,0.37280000000000002],[1735966800,0.38059999999999999],[1736053200,0.38059999999999999],[1736139600,0.38059999999999999],[1736226000,0.37119999999999997],[1736312400,0.372],[1736398800,0.35799999999999998],[1736485200,0.35799999999999998],[1736571600,0.3175],[1736658000,0.3175],[1736744400,0.3175],[1736830800,null],[1741924800,0.30990000000000001],[1742011200,0.31730000000000003],[1742097600,0.31730000000000003],[1742184000,0.31730000000000003],[1742270400,0.32340000000000002],[1742356800,0.3246],[1742443200,0.3221],[1742529600,0.32379999999999998],[1742616000,null],[1743048000,0.32329999999999998],[1743134400,0.32179999999999997],[1743220800,0.31890000000000002],[1743307200,0.31890000000000002],[1743393600,0.31890000000000002],[1743480000,0.3226],[1743566400,0.32429999999999998],[1743652800,0.3276],[1743739200,0.32429999999999998],[1743825600,0.311],[1743912000,0.311],[1743998400,0.311],[1744084800,0.30430000000000001],[1744171200,0.30109999999999998],[1744257600,0.31669999999999998],[1744344000,0.31030000000000002],[1744430400,0.31890000000000002],[1744516800,0.31890000000000002],[1744603200,0.31890000000000002],[1744689600,0.32250000000000001],[1744776000,0.32450000000000001],[1744862400,0.32440000000000002],[1744948800,0.32540000000000002],[1745035200,0.32540000000000002],[1745121600,0.32540000000000002],[1745208000,0.32540000000000002],[1745294400,0.31929999999999997],[1745380800,0.33119999999999999],[1745467200,0.33350000000000002],[1745553600,0.33210000000000001],[1745640000,0.32900000000000001],[1745726400,0.32900000000000001],[1745812800,0.32900000000000001],[1745899200,0.33110000000000001],[1745985600,0.33160000000000001],[1746072000,0.31580000000000003],[1746158400,null],[1746590400,0.32379999999999998],[1746676800,0.32590000000000002],[1746763200,null],[1746849600,0.32669999999999999],[1746936000,0.32669999999999999],[1747022400,0.32669999999999999],[1747108800,null],[1747454400,0.34239999999999998],[1747540800,0.34239999999999998],[1747627200,0.34239999999999998],[1747713600,null],[1747800000,0.34079999999999999],[1747886400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075020000000000003],[965275200,0.079210000000000003],[965361600,0.078460000000000002],[965448000,null],[967176000,0.096110000000000001],[967262400,0.098839999999999997],[967348800,0.098839999999999997],[967435200,0.098839999999999997],[967521600,0.094009999999999996],[967608000,0.095070000000000002],[967694400,0.099839999999999998],[967780800,0.10150000000000001],[967867200,0.10730000000000001],[967953600,0.10730000000000001],[968040000,0.10730000000000001],[968126400,0.10730000000000001],[968212800,0.1014],[968299200,null],[968472000,0.093729999999999994],[968558400,0.093729999999999994],[968644800,0.093729999999999994],[968731200,null],[968817600,0.097019999999999995],[968904000,0.099949999999999997],[968990400,0.10009999999999999],[969076800,null],[969681600,0.097409999999999997],[969768000,0.097409999999999997],[969854400,0.097409999999999997],[969940800,null],[1028260800,0.081600000000000006],[1028347200,0.079729999999999995],[1028433600,0.079729999999999995],[1028520000,0.079729999999999995],[1028606400,0.078320000000000001],[1028692800,0.084199999999999997],[1028779200,0.082799999999999999],[1028865600,0.093299999999999994],[1028952000,0.11550000000000001],[1029038400,0.11550000000000001],[1029124800,0.11550000000000001],[1029211200,0.12130000000000001],[1029297600,0.1178],[1029384000,0.1246],[1029470400,0.1348],[1029556800,0.13800000000000001],[1029643200,0.13800000000000001],[1029729600,0.13800000000000001],[1029816000,0.13009999999999999],[1029902400,0.13600000000000001],[1029988800,0.1487],[1030075200,0.15079999999999999],[1030161600,0.14990000000000001],[1030248000,0.14990000000000001],[1030334400,0.14990000000000001],[1030420800,0.14119999999999999],[1030507200,0.12770000000000001],[1030593600,0.1246],[1030680000,0.1278],[1030766400,0.1212],[1030852800,0.1212],[1030939200,0.1212],[1031025600,0.1212],[1031112000,0.11169999999999999],[1031198400,0.1176],[1031284800,0.12709999999999999],[1031371200,0.13],[1031457600,0.13],[1031544000,0.13],[1031630400,0.1285],[1031716800,0.1258],[1031803200,0.12570000000000001],[1031889600,0.1211],[1031976000,0.11219999999999999],[1032062400,0.11219999999999999],[1032148800,0.11219999999999999],[1032235200,0.1085],[1032321600,0.1011],[1032408000,0.1055],[1032494400,0.098040000000000002],[1032580800,0.1087],[1032667200,0.1087],[1032753600,0.1087],[1032840000,0.10440000000000001],[1032926400,0.107],[1033012800,0.1123],[1033099200,0.1096],[1033185600,0.1072],[1033272000,0.1072],[1033358400,0.1072],[1033444800,0.11360000000000001],[1033531200,0.1154],[1033617600,0.1079],[1033704000,0.10680000000000001],[1033790400,0.098599999999999993],[1033876800,0.098599999999999993],[1033963200,0.098599999999999993],[1034049600,0.10009999999999999],[1034136000,0.1003],[1034222400,0.097710000000000005],[1034308800,0.10340000000000001],[1034395200,0.1106],[1034481600,0.1106],[1034568000,0.1106],[1034654400,0.1205],[1034740800,0.12139999999999999],[1034827200,0.11799999999999999],[1034913600,0.1237],[1035000000,0.11899999999999999],[1035086400,0.11899999999999999],[1035172800,0.11899999999999999],[1035259200,0.12089999999999999],[1035345600,0.1203],[1035432000,0.123],[1035518400,0.12239999999999999],[1035604800,0.12280000000000001],[1035691200,0.12280000000000001],[1035781200,0.12280000000000001],[1035867600,0.1258],[1035954000,0.12620000000000001],[1036040400,0.1305],[1036126800,0.13070000000000001],[1036213200,0.13650000000000001],[1036299600,0.13650000000000001],[1036386000,0.13650000000000001],[1036472400,0.15079999999999999],[1036558800,0.15479999999999999],[1036645200,0.16370000000000001],[1036731600,0.14749999999999999],[1036818000,0.14069999999999999],[1036904400,0.14069999999999999],[1036990800,0.14069999999999999],[1037077200,0.11409999999999999],[1037163600,0.1074],[1037250000,0.11070000000000001],[1037336400,0.12089999999999999],[1037422800,0.11219999999999999],[1037509200,0.11219999999999999],[1037595600,0.11219999999999999],[1037682000,0.1099],[1037768400,0.10979999999999999],[1037854800,0.12230000000000001],[1037941200,0.12839999999999999],[1038027600,0.13250000000000001],[1038114000,0.13250000000000001],[1038200400,0.13250000000000001],[1038286800,0.1351],[1038373200,0.12640000000000001],[1038459600,0.13159999999999999],[1038546000,0.13159999999999999],[1038632400,0.13200000000000001],[1038718800,0.13200000000000001],[1038805200,0.13200000000000001],[1038891600,0.1293],[1038978000,0.1245],[1039064400,0.1239],[1039150800,0.1231],[1039237200,0.1217],[1039323600,0.1217],[1039410000,0.1217],[1039496400,0.1132],[1039582800,0.10340000000000001],[1039669200,0.1032],[1039755600,0.10249999999999999],[1039842000,0.096199999999999994],[1039928400,0.096199999999999994],[1040014800,0.096199999999999994],[1040101200,0.092240000000000003],[1040187600,0.092740000000000003],[1040274000,0.091850000000000001],[1040360400,0.094780000000000003],[1040446800,0.091289999999999996],[1040533200,0.091289999999999996],[1040619600,0.091289999999999996],[1040706000,0.093240000000000003],[1040792400,0.091560000000000002],[1040878800,0.091560000000000002],[1040965200,0.087889999999999996],[1041051600,0.086910000000000001],[1041138000,0.086910000000000001],[1041224400,0.086910000000000001],[1041310800,0.085620000000000002],[1041397200,0.089050000000000004],[1041483600,0.089050000000000004],[1041570000,0.094850000000000004],[1041656400,0.093410000000000007],[1041742800,0.093410000000000007],[1041829200,0.093410000000000007],[1041915600,0.093710000000000002],[1042002000,0.1008],[1042088400,0.099099999999999994],[1042174800,0.1036],[1042261200,0.1101],[1042347600,0.1101],[1042434000,0.1101],[1042520400,0.11600000000000001],[1042606800,0.1147],[1042693200,0.11559999999999999],[1042779600,0.1147],[1042866000,0.1171],[1042952400,0.1171],[1043038800,0.1171],[1043125200,0.1171],[1043211600,0.1198],[1043298000,0.11609999999999999],[1043384400,0.1115],[1043470800,0.1055],[1043557200,0.1055],[1043643600,0.1055],[1043730000,0.1045],[1043816400,0.10970000000000001],[1043902800,0.1099],[1043989200,0.10489999999999999],[1044075600,0.1081],[1044162000,0.1081],[1044248400,0.1081],[1044334800,0.107],[1044421200,0.10340000000000001],[1044507600,0.10489999999999999],[1044594000,0.1038],[1044680400,0.1051],[1044766800,0.1051],[1044853200,0.1051],[1044939600,0.10589999999999999],[1045026000,0.108],[1045112400,0.1057],[1045198800,0.1042],[1045285200,0.10630000000000001],[1045371600,0.10630000000000001],[1045458000,0.10630000000000001],[1045544400,0.10630000000000001],[1045630800,0.1123],[1045717200,0.112],[1045803600,0.11219999999999999],[1045890000,0.1114],[1045976400,0.1114],[1046062800,0.1114],[1046149200,0.107],[1046235600,0.10879999999999999],[1046322000,0.10680000000000001],[1046408400,0.112],[1046494800,0.11269999999999999],[1046581200,0.11269999999999999],[1046667600,0.11269999999999999],[1046754000,0.1108],[1046840400,0.1086],[1046926800,0.1084],[1047013200,0.10639999999999999],[1047099600,0.1071],[1047186000,0.1071],[1047272400,0.1071],[1047358800,0.10829999999999999],[1047445200,0.1047],[1047531600,0.10780000000000001],[1047618000,0.11169999999999999],[1047704400,0.1104],[1047790800,0.1104],[1047877200,0.1104],[1047963600,0.1139],[1048050000,0.1186],[1048136400,0.11749999999999999],[1048222800,0.1222],[1048309200,0.1234],[1048395600,0.1234],[1048482000,0.1234],[1048568400,0.1176],[1048654800,0.1211],[1048741200,0.1196],[1048827600,0.125],[1048914000,0.1255],[1049000400,0.1255],[1049086800,0.1255],[1049173200,0.12529999999999999],[1049259600,0.1225],[1049346000,0.1313],[1049432400,0.1363],[1049518800,0.12920000000000001],[1049605200,0.12920000000000001],[1049688000,0.12920000000000001],[1049774400,0.13020000000000001],[1049860800,0.12920000000000001],[1049947200,0.12570000000000001],[1050033600,0.1244],[1050120000,0.1242],[1050206400,0.1242],[1050292800,0.1242],[1050379200,0.1295],[1050465600,0.13170000000000001],[1050552000,0.1328],[1050638400,0.1308],[1050724800,0.1308],[1050811200,0.1308],[1050897600,0.1308],[1050984000,0.13089999999999999],[1051070400,0.1356],[1051156800,0.13819999999999999],[1051243200,0.1386],[1051329600,0.13739999999999999],[1051416000,0.13739999999999999],[1051502400,0.13739999999999999],[1051588800,0.14430000000000001],[1051675200,0.12889999999999999],[1051761600,0.13819999999999999],[1051848000,0.13689999999999999],[1051934400,0.14269999999999999],[1052020800,0.14269999999999999],[1052107200,0.14269999999999999],[1052193600,0.1404],[1052280000,0.1406],[1052366400,0.1434],[1052452800,0.1409],[1052539200,0.1419],[1052625600,0.1419],[1052712000,0.1419],[1052798400,0.14549999999999999],[1052884800,0.14849999999999999],[1052971200,0.1578],[1053057600,0.16350000000000001],[1053144000,0.15770000000000001],[1053230400,0.15770000000000001],[1053316800,0.15770000000000001],[1053403200,0.1532],[1053489600,0.15720000000000001],[1053576000,0.1583],[1053662400,0.16950000000000001],[1053748800,0.18049999999999999],[1053835200,0.18049999999999999],[1053921600,0.18049999999999999],[1054008000,0.18049999999999999],[1054094400,0.191],[1054180800,0.18709999999999999],[1054267200,0.1855],[1054353600,0.18210000000000001],[1054440000,0.18210000000000001],[1054526400,0.18210000000000001],[1054612800,0.1845],[1054699200,0.18240000000000001],[1054785600,0.1951],[1054872000,0.20030000000000001],[1054958400,0.1885],[1055044800,0.1885],[1055131200,0.1885],[1055217600,0.17580000000000001],[1055304000,0.17730000000000001],[1055390400,0.1847],[1055476800,0.1812],[1055563200,0.1741],[1055649600,0.1741],[1055736000,0.1741],[1055822400,0.1822],[1055908800,0.17730000000000001],[1055995200,0.16800000000000001],[1056081600,0.15279999999999999],[1056168000,0.1542],[1056254400,0.1542],[1056340800,0.1542],[1056427200,0.15110000000000001],[1056513600,0.1492],[1056600000,0.15260000000000001],[1056686400,0.16170000000000001],[1056772800,0.1585],[1056859200,0.1585],[1056945600,0.1585],[1057032000,0.1532],[1057118400,0.15010000000000001],[1057204800,0.15049999999999999],[1057291200,0.15010000000000001],[1057377600,0.15010000000000001],[1057464000,0.15010000000000001],[1057550400,0.15010000000000001],[1057636800,0.15840000000000001],[1057723200,0.1603],[1057809600,0.16489999999999999],[1057896000,0.16139999999999999],[1057982400,0.1711],[1058068800,0.1711],[1058155200,0.1711],[1058241600,0.18559999999999999],[1058328000,0.18940000000000001],[1058414400,0.18579999999999999],[1058500800,0.1772],[1058587200,0.1731],[1058673600,0.1731],[1058760000,0.1731],[1058846400,0.1749],[1058932800,0.18529999999999999],[1059019200,0.19040000000000001],[1059105600,0.19389999999999999],[1059192000,0.1905],[1059278400,0.1905],[1059364800,0.1905],[1059451200,0.1971],[1059537600,0.19420000000000001],[1059624000,0.19539999999999999],[1059710400,0.19869999999999999],[1059796800,null],[1099976400,0.08702],[1100062800,0.089800000000000005],[1100149200,0.089950000000000002],[1100235600,0.089789999999999995],[1100322000,null],[1100667600,0.089749999999999996],[1100754000,0.091109999999999997],[1100840400,0.090840000000000004],[1100926800,null],[1122955200,0.069470000000000004],[1123041600,0.070680000000000007],[1123128000,null],[1124856000,0.076649999999999996],[1124942400,0.077969999999999998],[1125028800,0.076740000000000003],[1125115200,0.074829999999999994],[1125201600,0.074829999999999994],[1125288000,0.074829999999999994],[1125374400,0.077229999999999993],[1125460800,0.076939999999999995],[1125547200,0.081079999999999999],[1125633600,0.080180000000000001],[1125720000,0.079280000000000003],[1125806400,0.079280000000000003],[1125892800,0.079280000000000003],[1125979200,0.079280000000000003],[1126065600,0.082640000000000005],[1126152000,0.083030000000000007],[1126238400,0.080570000000000003],[1126324800,0.081129999999999994],[1126411200,0.081129999999999994],[1126497600,0.081129999999999994],[1126584000,0.082030000000000006],[1126670400,0.080519999999999994],[1126756800,null],[1126929600,0.081210000000000004],[1127016000,0.081210000000000004],[1127102400,0.081210000000000004],[1127188800,0.081259999999999999],[1127275200,0.081220000000000001],[1127361600,null],[1136523600,0.095390000000000003],[1136610000,0.097619999999999998],[1136696400,0.097619999999999998],[1136782800,0.097619999999999998],[1136869200,0.10680000000000001],[1136955600,0.1066],[1137042000,0.10580000000000001],[1137128400,0.1046],[1137214800,0.1045],[1137301200,0.1045],[1137387600,0.1045],[1137474000,0.1045],[1137560400,0.10390000000000001],[1137646800,0.10440000000000001],[1137733200,0.1053],[1137819600,null],[1375761600,0.33479999999999999],[1375848000,0.3306],[1375934400,0.3266],[1376020800,0.3306],[1376107200,0.3286],[1376193600,0.3286],[1376280000,0.3286],[1376366400,0.32619999999999999],[1376452800,null],[1377144000,0.31659999999999999],[1377230400,0.32000000000000001],[1377316800,null],[1377576000,0.31840000000000002],[1377662400,null],[1378267200,0.31759999999999999],[1378353600,0.3236],[1378440000,0.32269999999999999],[1378526400,0.3196],[1378612800,0.3196],[1378699200,0.3196],[1378785600,0.33339999999999997],[1378872000,0.33850000000000002],[1378958400,0.3372],[1379044800,0.33229999999999998],[1379131200,0.33100000000000002],[1379217600,0.33100000000000002],[1379304000,0.33100000000000002],[1379390400,0.3417],[1379476800,0.33560000000000001],[1379563200,0.34200000000000003],[1379649600,0.34089999999999998],[1379736000,0.3382],[1379822400,0.3382],[1379908800,0.3382],[1379995200,null],[1380081600,0.32440000000000002],[1380168000,0.32540000000000002],[1380254400,0.32800000000000001],[1380340800,0.32450000000000001],[1380427200,0.32450000000000001],[1380513600,0.32450000000000001],[1380600000,null],[1382068800,0.34250000000000003],[1382155200,0.3377],[1382241600,0.3377],[1382328000,0.3377],[1382414400,0.33289999999999997],[1382500800,0.33710000000000001],[1382587200,0.3342],[1382673600,0.33379999999999999],[1382760000,0.34760000000000002],[1382846400,0.34760000000000002],[1382932800,0.34760000000000002],[1383019200,0.3463],[1383105600,0.34899999999999998],[1383192000,0.34189999999999998],[1383278400,0.33650000000000002],[1383364800,0.3412],[1383451200,0.3412],[1383541200,0.3412],[1383627600,0.34050000000000002],[1383714000,0.34210000000000002],[1383800400,0.33500000000000002],[1383886800,0.3347],[1383973200,0.34250000000000003],[1384059600,0.34250000000000003],[1384146000,0.34250000000000003],[1384232400,0.34949999999999998],[1384318800,0.35339999999999999],[1384405200,0.35639999999999999],[1384491600,0.3553],[1384578000,0.36080000000000001],[1384664400,0.36080000000000001],[1384750800,0.36080000000000001],[1384837200,0.35049999999999998],[1384923600,0.35370000000000001],[1385010000,0.35049999999999998],[1385096400,0.36470000000000002],[1385182800,0.37369999999999998],[1385269200,0.37369999999999998],[1385355600,0.37369999999999998],[1385442000,0.38090000000000002],[1385528400,0.374],[1385614800,0.37419999999999998],[1385701200,0.37419999999999998],[1385787600,0.37959999999999999],[1385874000,0.37959999999999999],[1385960400,0.37959999999999999],[1386046800,0.38579999999999998],[1386133200,0.38719999999999999],[1386219600,0.38740000000000002],[1386306000,0.37569999999999998],[1386392400,0.37580000000000002],[1386478800,0.37580000000000002],[1386565200,0.37580000000000002],[1386651600,0.37740000000000001],[1386738000,0.37890000000000001],[1386824400,0.36890000000000001],[1386910800,0.37669999999999998],[1386997200,0.37340000000000001],[1387083600,0.37340000000000001],[1387170000,0.37340000000000001],[1387256400,0.36799999999999999],[1387342800,0.3674],[1387429200,0.3745],[1387515600,0.37040000000000001],[1387602000,0.379],[1387688400,0.379],[1387774800,0.379],[1387861200,0.38919999999999999],[1387947600,0.38850000000000001],[1388034000,0.38850000000000001],[1388120400,0.39069999999999999],[1388206800,0.38819999999999999],[1388293200,0.38819999999999999],[1388379600,0.38819999999999999],[1388466000,0.38650000000000001],[1388552400,0.38679999999999998],[1388638800,0.38679999999999998],[1388725200,0.38279999999999997],[1388811600,0.38169999999999998],[1388898000,0.38169999999999998],[1388984400,0.38169999999999998],[1389070800,0.38669999999999999],[1389157200,0.3836],[1389243600,0.40699999999999997],[1389330000,0.40839999999999999],[1389416400,0.42980000000000002],[1389502800,0.42980000000000002],[1389589200,0.42980000000000002],[1389675600,0.44290000000000002],[1389762000,0.4572],[1389848400,0.45419999999999999],[1389934800,0.46079999999999999],[1390021200,0.46050000000000002],[1390107600,0.46050000000000002],[1390194000,0.46050000000000002],[1390280400,0.46050000000000002],[1390366800,0.47310000000000002],[1390453200,0.4824],[1390539600,0.48230000000000001],[1390626000,0.4667],[1390712400,0.4667],[1390798800,0.4667],[1390885200,0.44919999999999999],[1390971600,0.46239999999999998],[1391058000,0.45800000000000002],[1391144400,0.47489999999999999],[1391230800,0.46689999999999998],[1391317200,0.46689999999999998],[1391403600,0.46689999999999998],[1391490000,0.45889999999999997],[1391576400,0.46410000000000001],[1391662800,0.46289999999999998],[1391749200,0.45390000000000003],[1391835600,0.4763],[1391922000,0.4763],[1392008400,0.4763],[1392094800,0.4844],[1392181200,0.49480000000000002],[1392267600,0.4929],[1392354000,0.49619999999999997],[1392440400,0.48859999999999998],[1392526800,0.48859999999999998],[1392613200,0.48859999999999998],[1392699600,0.48859999999999998],[1392786000,0.50429999999999997],[1392872400,0.48980000000000001],[1392958800,0.50370000000000004],[1393045200,0.50549999999999995],[1393131600,0.50549999999999995],[1393218000,0.50549999999999995],[1393304400,0.50629999999999997],[1393390800,0.51139999999999997],[1393477200,0.50229999999999997],[1393563600,0.49370000000000003],[1393650000,0.46379999999999999],[1393736400,0.46379999999999999],[1393822800,0.46379999999999999],[1393909200,0.45040000000000002],[1393995600,0.45619999999999999],[1394082000,0.45100000000000001],[1394168400,0.44130000000000003],[1394254800,0.43830000000000002],[1394341200,0.43830000000000002],[1394424000,0.43830000000000002],[1394510400,0.43390000000000001],[1394596800,0.43740000000000001],[1394683200,0.4425],[1394769600,0.42870000000000003],[1394856000,0.43030000000000002],[1394942400,0.43030000000000002],[1395028800,0.43030000000000002],[1395115200,0.43259999999999998],[1395201600,0.44130000000000003],[1395288000,0.44309999999999999],[1395374400,0.4476],[1395460800,0.43880000000000002],[1395547200,0.43880000000000002],[1395633600,0.43880000000000002],[1395720000,0.4138],[1395806400,0.41299999999999998],[1395892800,0.40860000000000002],[1395979200,0.40849999999999997],[1396065600,0.39600000000000002],[1396152000,0.39600000000000002],[1396238400,0.39600000000000002],[1396324800,0.4168],[1396411200,0.42730000000000001],[1396497600,0.442],[1396584000,0.4194],[1396670400,0.39300000000000002],[1396756800,0.39300000000000002],[1396843200,0.39300000000000002],[1396929600,0.38890000000000002],[1397016000,0.3977],[1397102400,0.42720000000000002],[1397188800,0.4078],[1397275200,0.3957],[1397361600,0.3957],[1397448000,0.3957],[1397534400,0.38890000000000002],[1397620800,0.40400000000000003],[1397707200,0.42330000000000001],[1397793600,0.41339999999999999],[1397880000,0.41339999999999999],[1397966400,0.41339999999999999],[1398052800,0.41339999999999999],[1398139200,0.42899999999999999],[1398225600,0.44130000000000003],[1398312000,0.43730000000000002],[1398398400,0.43369999999999997],[1398484800,0.41820000000000002],[1398571200,0.41820000000000002],[1398657600,0.41820000000000002],[1398744000,0.42549999999999999],[1398830400,0.4325],[1398916800,0.43230000000000002],[1399003200,0.44490000000000002],[1399089600,0.44290000000000002],[1399176000,0.44290000000000002],[1399262400,0.44290000000000002],[1399348800,0.4456],[1399435200,0.4355],[1399521600,0.4289],[1399608000,0.41849999999999998],[1399694400,0.41139999999999999],[1399780800,0.41139999999999999],[1399867200,0.41139999999999999],[1399953600,0.42030000000000001],[1400040000,0.41299999999999998],[1400126400,0.41670000000000001],[1400212800,0.4073],[1400299200,0.40429999999999999],[1400385600,0.40429999999999999],[1400472000,0.40429999999999999],[1400558400,0.4143],[1400644800,0.40860000000000002],[1400731200,0.41189999999999999],[1400817600,0.41920000000000002],[1400904000,0.42259999999999998],[1400990400,0.42259999999999998],[1401076800,0.42259999999999998],[1401163200,0.42259999999999998],[1401249600,0.43380000000000002],[1401336000,0.42380000000000001],[1401422400,0.42709999999999998],[1401508800,0.42399999999999999],[1401595200,0.42399999999999999],[1401681600,0.42399999999999999],[1401768000,0.42959999999999998],[1401854400,0.43540000000000001],[1401940800,0.43690000000000001],[1402027200,0.44109999999999999],[1402113600,0.44819999999999999],[1402200000,0.44819999999999999],[1402286400,0.44819999999999999],[1402372800,0.44879999999999998],[1402459200,0.44979999999999998],[1402545600,0.44440000000000002],[1402632000,0.43440000000000001],[1402718400,0.43020000000000003],[1402804800,0.43020000000000003],[1402891200,0.43020000000000003],[1402977600,0.43980000000000002],[1403064000,0.43640000000000001],[1403150400,0.43840000000000001],[1403236800,0.44679999999999997],[1403323200,0.47239999999999999],[1403409600,0.47239999999999999],[1403496000,0.47239999999999999],[1403582400,0.4698],[1403668800,0.47339999999999999],[1403755200,0.47239999999999999],[1403841600,0.47020000000000001],[1403928000,0.4788],[1404014400,0.4788],[1404100800,0.4788],[1404187200,0.47420000000000001],[1404273600,0.48659999999999998],[1404360000,0.48380000000000001],[1404446400,0.4773],[1404532800,0.4773],[1404619200,0.4773],[1404705600,0.4773],[1404792000,0.46000000000000002],[1404878400,0.44940000000000002],[1404964800,0.4551],[1405051200,0.4471],[1405137600,0.45329999999999998],[1405224000,0.45329999999999998],[1405310400,0.45329999999999998],[1405396800,0.4526],[1405483200,0.437],[1405569600,0.42359999999999998],[1405656000,0.41620000000000001],[1405742400,0.43219999999999997],[1405828800,0.43219999999999997],[1405915200,0.43219999999999997],[1406001600,0.43080000000000002],[1406088000,0.4254],[1406174400,0.43259999999999998],[1406260800,0.4259],[1406347200,0.41870000000000002],[1406433600,0.41870000000000002],[1406520000,0.41870000000000002],[1406606400,0.41089999999999999],[1406692800,0.4153],[1406779200,0.43049999999999999],[1406865600,0.3967],[1406952000,null],[1438833600,0.32219999999999999],[1438920000,null],[1441771200,0.31040000000000001],[1441857600,0.308],[1441944000,0.3145],[1442030400,0.32090000000000002],[1442116800,0.32090000000000002],[1442203200,0.32090000000000002],[1442289600,0.32279999999999998],[1442376000,0.32279999999999998],[1442462400,0.3211],[1442548800,0.32840000000000003],[1442635200,0.32529999999999998],[1442721600,0.32529999999999998],[1442808000,0.32529999999999998],[1442894400,0.30620000000000003],[1442980800,0.29970000000000002],[1443067200,0.29899999999999999],[1443153600,0.2898],[1443240000,null],[1446004800,0.2883],[1446091200,0.3019],[1446177600,0.32119999999999999],[1446264000,0.3246],[1446350400,0.3246],[1446440400,0.3246],[1446526800,0.33400000000000002],[1446613200,0.3231],[1446699600,0.32490000000000002],[1446786000,0.32150000000000001],[1446872400,0.32340000000000002],[1446958800,0.32340000000000002],[1447045200,0.32340000000000002],[1447131600,0.3251],[1447218000,0.33389999999999997],[1447304400,0.33510000000000001],[1447390800,0.32450000000000001],[1447477200,0.32750000000000001],[1447563600,0.32750000000000001],[1447650000,0.32750000000000001],[1447736400,0.33289999999999997],[1447822800,0.33839999999999998],[1447909200,0.33889999999999998],[1447995600,0.33329999999999999],[1448082000,0.3296],[1448168400,0.3296],[1448254800,0.3296],[1448341200,0.33119999999999999],[1448427600,0.33889999999999998],[1448514000,0.33889999999999998],[1448600400,0.33889999999999998],[1448686800,0.34699999999999998],[1448773200,0.34699999999999998],[1448859600,0.34699999999999998],[1448946000,0.3362],[1449032400,0.3342],[1449118800,0.34189999999999998],[1449205200,0.32650000000000001],[1449291600,0.33839999999999998],[1449378000,0.33839999999999998],[1449464400,0.33839999999999998],[1449550800,0.32950000000000002],[1449637200,0.33800000000000002],[1449723600,0.33579999999999999],[1449810000,0.33169999999999999],[1449896400,0.3266],[1449982800,0.3266],[1450069200,0.3266],[1450155600,0.32800000000000001],[1450242000,0.3337],[1450328400,0.3624],[1450414800,0.35820000000000002],[1450501200,0.3523],[1450587600,0.3523],[1450674000,0.3523],[1450760400,0.35730000000000001],[1450846800,0.35160000000000002],[1450933200,0.36249999999999999],[1451019600,0.36520000000000002],[1451106000,0.36520000000000002],[1451192400,0.36520000000000002],[1451278800,0.36520000000000002],[1451365200,0.37030000000000002],[1451451600,0.36399999999999999],[1451538000,0.3644],[1451624400,0.36799999999999999],[1451710800,0.36799999999999999],[1451797200,0.36799999999999999],[1451883600,0.36799999999999999],[1451970000,0.34560000000000002],[1452056400,0.34760000000000002],[1452142800,0.34749999999999998],[1452229200,0.33239999999999997],[1452315600,0.32890000000000003],[1452402000,0.32890000000000003],[1452488400,0.32890000000000003],[1452574800,0.3165],[1452661200,0.3135],[1452747600,0.29349999999999998],[1452834000,0.29630000000000001],[1452920400,0.28649999999999998],[1453006800,0.28649999999999998],[1453093200,0.28649999999999998],[1453179600,0.28649999999999998],[1453266000,0.27329999999999999],[1453352400,0.27750000000000002],[1453438800,null],[1501646400,0.33079999999999998],[1501732800,0.3291],[1501819200,0.32690000000000002],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.32779999999999998],[1502251200,0.3206],[1502337600,null],[1503115200,0.30780000000000002],[1503201600,0.30780000000000002],[1503288000,0.30780000000000002],[1503374400,0.30599999999999999],[1503460800,null],[1505188800,0.31909999999999999],[1505275200,0.3246],[1505361600,null],[1509076800,0.32990000000000003],[1509163200,null],[1515646800,0.35360000000000003],[1515733200,null],[1516770000,0.35170000000000001],[1516856400,null],[1516942800,0.35510000000000003],[1517029200,null],[1517634000,0.37469999999999998],[1517720400,0.37469999999999998],[1517806800,0.37469999999999998],[1517893200,null],[1518670800,0.34799999999999998],[1518757200,0.37509999999999999],[1518843600,0.39779999999999999],[1518930000,0.39779999999999999],[1519016400,0.39779999999999999],[1519102800,0.39779999999999999],[1519189200,0.3836],[1519275600,0.37259999999999999],[1519362000,null],[1519448400,0.34439999999999998],[1519534800,0.34439999999999998],[1519621200,0.34439999999999998],[1519707600,null],[1519794000,0.33829999999999999],[1519880400,0.33460000000000001],[1519966800,0.33789999999999998],[1520053200,0.35410000000000003],[1520139600,0.35410000000000003],[1520226000,0.35410000000000003],[1520312400,0.35349999999999998],[1520398800,0.34689999999999999],[1520485200,0.3463],[1520571600,0.3594],[1520658000,0.34560000000000002],[1520744400,0.34560000000000002],[1520827200,0.34560000000000002],[1520913600,0.36009999999999998],[1521000000,0.35799999999999998],[1521086400,0.36570000000000003],[1521172800,0.36609999999999998],[1521259200,0.36380000000000001],[1521345600,0.36380000000000001],[1521432000,0.36380000000000001],[1521518400,0.35709999999999997],[1521604800,0.35599999999999998],[1521691200,0.35920000000000002],[1521777600,0.3513],[1521864000,0.34589999999999999],[1521950400,0.34589999999999999],[1522036800,0.34589999999999999],[1522123200,0.35970000000000002],[1522209600,0.34939999999999999],[1522296000,0.34949999999999998],[1522382400,0.34150000000000003],[1522468800,0.34150000000000003],[1522555200,0.34150000000000003],[1522641600,0.34150000000000003],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075660000000000005],[965448000,0.077109999999999998],[965534400,0.077109999999999998],[965620800,0.077109999999999998],[965707200,0.087480000000000002],[965793600,0.091520000000000004],[965880000,0.090380000000000002],[965966400,0.086279999999999996],[966052800,0.089969999999999994],[966139200,0.089969999999999994],[966225600,0.089969999999999994],[966312000,0.095380000000000006],[966398400,0.092179999999999998],[966484800,0.090579999999999994],[966571200,0.090969999999999995],[966657600,0.090700000000000003],[966744000,0.090700000000000003],[966830400,0.090700000000000003],[966916800,0.094439999999999996],[967003200,0.094750000000000001],[967089600,0.092749999999999999],[967176000,0.093229999999999993],[967262400,0.09257],[967348800,0.09257],[967435200,0.09257],[967521600,0.092109999999999997],[967608000,0.097049999999999997],[967694400,0.1016],[967780800,0.1071],[967867200,0.1075],[967953600,0.1075],[968040000,0.1075],[968126400,0.1075],[968212800,0.1108],[968299200,0.1096],[968385600,0.112],[968472000,0.10780000000000001],[968558400,0.10780000000000001],[968644800,0.10780000000000001],[968731200,0.10920000000000001],[968817600,0.11020000000000001],[968904000,0.1111],[968990400,0.11210000000000001],[969076800,0.10879999999999999],[969163200,0.10879999999999999],[969249600,0.10879999999999999],[969336000,0.10150000000000001],[969422400,0.1051],[969508800,0.1095],[969595200,0.1071],[969681600,0.1081],[969768000,0.1081],[969854400,0.1081],[969940800,0.1062],[970027200,0.10730000000000001],[970113600,0.108],[970200000,0.1096],[970286400,0.1105],[970372800,0.1105],[970459200,0.1105],[970545600,0.1084],[970632000,0.1089],[970718400,0.1115],[970804800,0.1106],[970891200,0.1103],[970977600,0.1103],[971064000,0.1103],[971150400,0.1123],[971236800,0.10680000000000001],[971323200,0.1011],[971409600,0.096100000000000005],[971496000,0.095299999999999996],[971582400,0.095299999999999996],[971668800,0.095299999999999996],[971755200,0.099750000000000005],[971841600,0.097180000000000002],[971928000,0.09221],[972014400,0.095210000000000003],[972100800,0.092869999999999994],[972187200,0.092869999999999994],[972273600,0.092869999999999994],[972360000,null],[972446400,0.094329999999999997],[972532800,0.09289],[972619200,0.093659999999999993],[972705600,0.094],[972792000,0.094],[972882000,0.094],[972968400,0.098280000000000006],[973054800,0.1043],[973141200,0.10440000000000001],[973227600,0.1089],[973314000,0.11020000000000001],[973400400,0.11020000000000001],[973486800,0.11020000000000001],[973573200,0.10970000000000001],[973659600,0.10780000000000001],[973746000,0.1134],[973832400,0.1142],[973918800,0.1134],[974005200,0.1134],[974091600,0.1134],[974178000,0.11360000000000001],[974264400,0.1159],[974350800,0.1181],[974437200,0.1162],[974523600,0.1188],[974610000,0.1188],[974696400,0.1188],[974782800,0.1135],[974869200,0.11600000000000001],[974955600,0.1149],[975042000,0.1149],[975128400,0.1195],[975214800,0.1195],[975301200,0.1195],[975387600,0.1241],[975474000,0.1208],[975560400,0.11600000000000001],[975646800,0.114],[975733200,0.1173],[975819600,0.1173],[975906000,0.1173],[975992400,0.1099],[976078800,0.1298],[976165200,0.12239999999999999],[976251600,0.1242],[976338000,0.13070000000000001],[976424400,0.13070000000000001],[976510800,0.13070000000000001],[976597200,0.13500000000000001],[976683600,0.13109999999999999],[976770000,0.12740000000000001],[976856400,0.1241],[976942800,0.12570000000000001],[977029200,0.12570000000000001],[977115600,0.12570000000000001],[977202000,0.1263],[977288400,0.12239999999999999],[977374800,0.1148],[977461200,0.11600000000000001],[977547600,0.1221],[977634000,0.1221],[977720400,0.1221],[977806800,0.1221],[977893200,0.12790000000000001],[977979600,0.1227],[978066000,0.12770000000000001],[978152400,0.12590000000000001],[978238800,0.12590000000000001],[978325200,0.12590000000000001],[978411600,0.12590000000000001],[978498000,0.1188],[978584400,0.127],[978670800,0.12889999999999999],[978757200,0.121],[978843600,0.121],[978930000,0.121],[979016400,0.1133],[979102800,0.11890000000000001],[979189200,0.12089999999999999],[979275600,0.1217],[979362000,0.1207],[979448400,0.1207],[979534800,0.1207],[979621200,0.1207],[979707600,0.1215],[979794000,0.12280000000000001],[979880400,0.11650000000000001],[979966800,0.10780000000000001],[980053200,0.10780000000000001],[980139600,0.10780000000000001],[980226000,0.1045],[980312400,0.11119999999999999],[980398800,0.11360000000000001],[980485200,0.11169999999999999],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.10920000000000001],[980917200,0.1079],[981003600,0.10680000000000001],[981090000,0.1099],[981176400,0.10680000000000001],[981262800,0.10680000000000001],[981349200,0.10680000000000001],[981435600,0.1105],[981522000,0.11459999999999999],[981608400,0.11269999999999999],[981694800,0.10780000000000001],[981781200,0.1057],[981867600,0.1057],[981954000,0.1057],[982040400,0.10920000000000001],[982126800,0.11219999999999999],[982213200,0.11119999999999999],[982299600,0.1115],[982386000,0.10920000000000001],[982472400,0.10920000000000001],[982558800,0.10920000000000001],[982645200,0.10920000000000001],[982731600,0.1026],[982818000,0.10059999999999999],[982904400,0.097390000000000004],[982990800,0.097390000000000004],[983077200,0.097390000000000004],[983163600,0.097390000000000004],[983250000,0.1019],[983336400,0.099989999999999996],[983422800,0.1008],[983509200,0.096790000000000001],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.1016],[983941200,0.1066],[984027600,0.1061],[984114000,0.1077],[984200400,0.1031],[984286800,0.1031],[984373200,0.1031],[984459600,0.098970000000000002],[984546000,0.098900000000000002],[984632400,0.095990000000000006],[984718800,0.099959999999999993],[984805200,0.095130000000000006],[984891600,0.095130000000000006],[984978000,0.095130000000000006],[985064400,0.1003],[985150800,0.1052],[985237200,0.1099],[985323600,0.1089],[985410000,0.11169999999999999],[985496400,0.11169999999999999],[985582800,0.11169999999999999],[985669200,0.115],[985755600,0.1148],[985842000,0.1148],[985928400,0.12180000000000001],[986014800,0.1187],[986101200,0.1187],[986184000,0.1187],[986270400,0.1163],[986356800,0.11260000000000001],[986443200,0.1132],[986529600,0.11609999999999999],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1138],[986961600,0.11940000000000001],[987048000,0.1153],[987134400,0.1183],[987220800,0.1183],[987307200,0.1183],[987393600,0.1183],[987480000,0.1168],[987566400,0.1163],[987652800,0.12559999999999999],[987739200,0.1265],[987825600,0.12690000000000001],[987912000,0.12690000000000001],[987998400,0.12690000000000001],[988084800,0.12470000000000001],[988171200,0.13200000000000001],[988257600,0.14030000000000001],[988344000,0.14680000000000001],[988430400,0.14710000000000001],[988516800,0.14710000000000001],[988603200,0.14710000000000001],[988689600,0.13919999999999999],[988776000,0.1263],[988862400,0.1278],[988948800,0.12690000000000001],[989035200,0.13070000000000001],[989121600,0.13070000000000001],[989208000,0.13070000000000001],[989294400,0.13539999999999999],[989380800,0.1368],[989467200,0.13450000000000001],[989553600,0.13980000000000001],[989640000,0.1338],[989726400,0.1338],[989812800,0.1338],[989899200,0.13120000000000001],[989985600,0.13450000000000001],[990072000,0.13389999999999999],[990158400,0.13669999999999999],[990244800,0.1341],[990331200,0.1341],[990417600,0.1341],[990504000,0.12790000000000001],[990590400,0.12889999999999999],[990676800,0.12720000000000001],[990763200,0.12720000000000001],[990849600,0.1207],[990936000,0.1207],[991022400,0.1207],[991108800,0.1207],[991195200,0.1176],[991281600,0.1193],[991368000,0.12130000000000001],[991454400,0.1242],[991540800,0.1242],[991627200,0.1242],[991713600,0.1255],[991800000,0.1275],[991886400,0.12529999999999999],[991972800,0.1268],[992059200,0.128],[992145600,0.128],[992232000,0.128],[992318400,0.1227],[992404800,0.1206],[992491200,0.1225],[992577600,0.11890000000000001],[992664000,0.11840000000000001],[992750400,0.11840000000000001],[992836800,0.11840000000000001],[992923200,0.1197],[993009600,0.1201],[993096000,0.1288],[993182400,0.1298],[993268800,0.124],[993355200,0.124],[993441600,0.124],[993528000,0.1265],[993614400,0.1333],[993700800,0.13439999999999999],[993787200,0.13339999999999999],[993873600,0.13150000000000001],[993960000,0.13150000000000001],[994046400,0.13150000000000001],[994132800,0.13289999999999999],[994219200,0.13370000000000001],[994305600,0.13370000000000001],[994392000,0.1328],[994478400,0.12920000000000001],[994564800,0.12920000000000001],[994651200,0.12920000000000001],[994737600,0.12770000000000001],[994824000,0.12989999999999999],[994910400,0.1288],[994996800,0.13400000000000001],[995083200,0.13370000000000001],[995169600,0.13370000000000001],[995256000,0.13370000000000001],[995342400,0.13059999999999999],[995428800,0.12959999999999999],[995515200,0.13750000000000001],[995601600,0.14699999999999999],[995688000,0.13880000000000001],[995774400,0.13880000000000001],[995860800,0.13880000000000001],[995947200,0.1338],[996033600,0.12670000000000001],[996120000,0.1237],[996206400,0.128],[996292800,0.12520000000000001],[996379200,0.12520000000000001],[996465600,0.12520000000000001],[996552000,0.127],[996638400,0.128],[996724800,null],[1014958800,0.073840000000000003],[1015045200,0.076130000000000003],[1015131600,0.076130000000000003],[1015218000,0.076130000000000003],[1015304400,0.078759999999999997],[1015390800,0.075800000000000006],[1015477200,0.079039999999999999],[1015563600,0.077100000000000002],[1015650000,null],[1015995600,0.078659999999999994],[1016082000,0.077770000000000006],[1016168400,null],[1023422400,0.074560000000000001],[1023508800,null],[1024545600,0.077359999999999998],[1024632000,0.080119999999999997],[1024718400,0.080979999999999996],[1024804800,0.080979999999999996],[1024891200,0.080979999999999996],[1024977600,0.081449999999999995],[1025064000,0.078729999999999994],[1025150400,0.079969999999999999],[1025236800,0.080610000000000001],[1025323200,0.079939999999999997],[1025409600,0.079939999999999997],[1025496000,0.079939999999999997],[1025582400,0.079729999999999995],[1025668800,0.075819999999999999],[1025755200,0.073429999999999995],[1025841600,0.073429999999999995],[1025928000,0.076020000000000004],[1026014400,0.076020000000000004],[1026100800,0.076020000000000004],[1026187200,0.07528],[1026273600,0.075020000000000003],[1026360000,0.072639999999999996],[1026446400,0.070760000000000003],[1026532800,null],[1026792000,0.069110000000000005],[1026878400,null],[1028001600,0.069750000000000006],[1028088000,null],[1053748800,0.086209999999999995],[1053835200,0.086209999999999995],[1053921600,0.086209999999999995],[1054008000,0.086209999999999995],[1054094400,null],[1055390400,0.096229999999999996],[1055476800,0.095009999999999997],[1055563200,0.094380000000000006],[1055649600,0.094380000000000006],[1055736000,0.094380000000000006],[1055822400,0.097699999999999995],[1055908800,0.097769999999999996],[1055995200,0.095259999999999997],[1056081600,0.094339999999999993],[1056168000,null],[1060228800,0.070059999999999997],[1060315200,0.069529999999999995],[1060401600,0.071440000000000003],[1060488000,0.071440000000000003],[1060574400,0.071440000000000003],[1060660800,0.070440000000000003],[1060747200,0.071690000000000004],[1060833600,null],[1066968000,0.094769999999999993],[1067054400,0.092929999999999999],[1067140800,0.092929999999999999],[1067230800,0.092929999999999999],[1067317200,0.094990000000000005],[1067403600,0.098760000000000001],[1067490000,0.099949999999999997],[1067576400,0.098369999999999999],[1067662800,0.097919999999999993],[1067749200,0.097919999999999993],[1067835600,0.097919999999999993],[1067922000,0.1007],[1068008400,0.10199999999999999],[1068094800,0.10580000000000001],[1068181200,0.1055],[1068267600,0.10059999999999999],[1068354000,0.10059999999999999],[1068440400,0.10059999999999999],[1068526800,0.097820000000000004],[1068613200,0.097979999999999998],[1068699600,0.1009],[1068786000,0.10199999999999999],[1068872400,0.099760000000000001],[1068958800,0.099760000000000001],[1069045200,0.099760000000000001],[1069131600,0.098619999999999999],[1069218000,0.099659999999999999],[1069304400,0.1004],[1069390800,0.10050000000000001],[1069477200,0.10199999999999999],[1069563600,0.10199999999999999],[1069650000,0.10199999999999999],[1069736400,0.1081],[1069822800,0.1085],[1069909200,0.1079],[1069995600,0.1079],[1070082000,0.1085],[1070168400,0.1085],[1070254800,0.1085],[1070341200,0.1114],[1070427600,0.1104],[1070514000,0.10780000000000001],[1070600400,0.10580000000000001],[1070686800,0.10539999999999999],[1070773200,0.10539999999999999],[1070859600,0.10539999999999999],[1070946000,0.1062],[1071032400,0.10059999999999999],[1071118800,0.094200000000000006],[1071205200,0.097430000000000003],[1071291600,0.098659999999999998],[1071378000,0.098659999999999998],[1071464400,0.098659999999999998],[1071550800,0.096000000000000002],[1071637200,0.09819],[1071723600,0.1008],[1071810000,0.1023],[1071896400,0.10290000000000001],[1071982800,0.10290000000000001],[1072069200,0.10290000000000001],[1072155600,0.1051],[1072242000,0.1072],[1072328400,0.10680000000000001],[1072414800,0.10680000000000001],[1072501200,0.108],[1072587600,0.108],[1072674000,0.108],[1072760400,0.1084],[1072846800,0.10630000000000001],[1072933200,0.1056],[1073019600,0.1056],[1073106000,0.1026],[1073192400,0.1026],[1073278800,0.1026],[1073365200,0.099820000000000006],[1073451600,0.1028],[1073538000,null],[1077858000,0.1129],[1077944400,0.1181],[1078030800,0.1181],[1078117200,0.1181],[1078203600,0.1241],[1078290000,0.122],[1078376400,0.12089999999999999],[1078462800,0.1245],[1078549200,0.13020000000000001],[1078635600,0.13020000000000001],[1078722000,0.13020000000000001],[1078808400,0.127],[1078894800,0.12559999999999999],[1078981200,0.1226],[1079067600,0.1211],[1079154000,0.1258],[1079240400,0.1258],[1079326800,0.1258],[1079413200,0.1232],[1079499600,0.1232],[1079586000,0.12189999999999999],[1079672400,0.1222],[1079758800,0.1203],[1079845200,0.1203],[1079931600,0.1203],[1080018000,0.1179],[1080104400,0.1177],[1080190800,0.1173],[1080277200,0.1196],[1080363600,0.1198],[1080450000,0.1198],[1080536400,0.1198],[1080622800,0.11940000000000001],[1080709200,0.123],[1080795600,0.12230000000000001],[1080882000,0.1226],[1080968400,0.11749999999999999],[1081054800,0.11749999999999999],[1081137600,0.11749999999999999],[1081224000,0.1139],[1081310400,0.11559999999999999],[1081396800,0.11409999999999999],[1081483200,0.112],[1081569600,0.112],[1081656000,0.112],[1081742400,0.112],[1081828800,0.11],[1081915200,0.1071],[1082001600,0.10630000000000001],[1082088000,0.10630000000000001],[1082174400,0.1056],[1082260800,0.1056],[1082347200,0.1056],[1082433600,null],[1083124800,0.1139],[1083211200,0.1089],[1083297600,0.1057],[1083384000,0.105],[1083470400,0.105],[1083556800,0.105],[1083643200,0.1055],[1083729600,0.1048],[1083816000,0.1051],[1083902400,0.1028],[1083988800,0.099460000000000007],[1084075200,0.099460000000000007],[1084161600,0.099460000000000007],[1084248000,0.097000000000000003],[1084334400,0.098699999999999996],[1084420800,0.099580000000000002],[1084507200,0.10059999999999999],[1084593600,0.10249999999999999],[1084680000,0.10249999999999999],[1084766400,0.10249999999999999],[1084852800,0.1014],[1084939200,0.1028],[1085025600,0.099239999999999995],[1085112000,0.1003],[1085198400,0.1021],[1085284800,0.1021],[1085371200,0.1021],[1085457600,0.1066],[1085544000,0.1125],[1085630400,0.1109],[1085716800,0.1125],[1085803200,0.1133],[1085889600,0.1133],[1085976000,0.1133],[1086062400,0.1133],[1086148800,0.1128],[1086235200,0.1116],[1086321600,0.1101],[1086408000,0.1104],[1086494400,0.1104],[1086580800,0.1104],[1086667200,0.1177],[1086753600,0.1158],[1086840000,0.112],[1086926400,0.1114],[1087012800,0.1114],[1087099200,0.1114],[1087185600,0.1114],[1087272000,0.1074],[1087358400,0.1085],[1087444800,0.1077],[1087531200,0.10829999999999999],[1087617600,0.109],[1087704000,0.109],[1087790400,0.109],[1087876800,0.1074],[1087963200,0.1091],[1088049600,0.1143],[1088136000,0.1152],[1088222400,0.1137],[1088308800,0.1137],[1088395200,0.1137],[1088481600,0.1087],[1088568000,null],[1088654400,0.1114],[1088740800,0.1096],[1088827200,0.11169999999999999],[1088913600,0.11169999999999999],[1089000000,0.11169999999999999],[1089086400,0.11169999999999999],[1089172800,0.1079],[1089259200,0.109],[1089345600,null],[1089432000,0.105],[1089518400,0.105],[1089604800,0.105],[1089691200,0.1052],[1089777600,0.1085],[1089864000,0.1079],[1089950400,0.1089],[1090036800,0.1109],[1090123200,0.1109],[1090209600,0.1109],[1090296000,0.109],[1090382400,0.1079],[1090468800,0.10539999999999999],[1090555200,0.1072],[1090641600,0.10580000000000001],[1090728000,0.10580000000000001],[1090814400,0.10580000000000001],[1090900800,0.1047],[1090987200,0.1115],[1091073600,0.1111],[1091160000,0.1143],[1091246400,0.1145],[1091332800,0.1145],[1091419200,0.1145],[1091505600,null],[1091851200,0.067860000000000004],[1091937600,0.067860000000000004],[1092024000,0.067860000000000004],[1092110400,0.066430000000000003],[1092196800,0.067220000000000002],[1092283200,null],[1092456000,0.066879999999999995],[1092542400,0.066879999999999995],[1092628800,0.066879999999999995],[1092715200,0.069930000000000006],[1092801600,0.070309999999999997],[1092888000,0.071110000000000007],[1092974400,0.069809999999999997],[1093060800,null],[1093320000,0.073200000000000001],[1093406400,0.071209999999999996],[1093492800,0.070709999999999995],[1093579200,0.070860000000000006],[1093665600,0.071059999999999998],[1093752000,0.071059999999999998],[1093838400,0.071059999999999998],[1093924800,null],[1094616000,0.074429999999999996],[1094702400,0.072739999999999999],[1094788800,0.073840000000000003],[1094875200,null],[1095912000,0.076289999999999997],[1095998400,null],[1121918400,0.1166],[1122004800,null],[1220932800,0.089349999999999999],[1221019200,null],[1221105600,0.084839999999999999],[1221192000,0.089380000000000001],[1221278400,0.089779999999999999],[1221364800,0.089779999999999999],[1221451200,0.089779999999999999],[1221537600,0.086550000000000002],[1221624000,0.088620000000000004],[1221710400,0.078079999999999997],[1221796800,0.088340000000000002],[1221883200,0.093759999999999996],[1221969600,0.093759999999999996],[1222056000,0.093759999999999996],[1222142400,0.081869999999999998],[1222228800,null],[1222315200,0.081439999999999999],[1222401600,0.084519999999999998],[1222488000,0.088190000000000004],[1222574400,0.088190000000000004],[1222660800,0.088190000000000004],[1222747200,null],[1222920000,0.082750000000000004],[1223006400,0.076609999999999998],[1223092800,null],[1726286400,0.33429999999999999],[1726372800,0.33429999999999999],[1726459200,0.33429999999999999],[1726545600,0.33539999999999998],[1726632000,0.33689999999999998],[1726718400,0.33810000000000001],[1726804800,0.34799999999999998],[1726891200,0.3392],[1726977600,0.3392],[1727064000,0.3392],[1727150400,0.34239999999999998],[1727236800,0.34129999999999999],[1727323200,null],[1727755200,0.34320000000000001],[1727841600,0.34439999999999998],[1727928000,0.34060000000000001],[1728014400,0.3387],[1728100800,null],[1729310400,0.35439999999999999],[1729396800,0.35439999999999999],[1729483200,0.35439999999999999],[1729569600,null],[1754366400,0.33660000000000001],[1754452800,0.34110000000000001],[1754539200,0.33850000000000002],[1754625600,0.33989999999999998],[1754712000,0.34160000000000001],[1754798400,0.34160000000000001],[1754884800,0.34160000000000001],[1754971200,0.33750000000000002],[1755057600,0.34620000000000001],[1755144000,0.36840000000000001],[1755230400,0.3639],[1755316800,0.36499999999999999],[1755403200,0.36499999999999999],[1755489600,0.36499999999999999],[1755576000,0.36280000000000001],[1755662400,0.36980000000000002],[1755748800,0.35880000000000001],[1755835200,0.35489999999999999],[1755921600,0.37659999999999999],[1756008000,0.37659999999999999],[1756094400,0.37659999999999999],[1756180800,0.37530000000000002],[1756267200,0.37169999999999997],[1756353600,0.37230000000000002],[1756440000,0.37259999999999999],[1756526400,0.374],[1756612800,0.374],[1756699200,0.374],[1756785600,0.374],[1756872000,0.37409999999999999],[1756958400,0.37709999999999999],[1757044800,0.39040000000000002],[1757131200,0.4012],[1757217600,0.4012],[1757304000,0.4012],[1757390400,0.4032],[1757476800,0.3886],[1757563200,0.38190000000000002],[1757649600,0.39290000000000003],[1757736000,0.38779999999999998],[1757822400,0.38779999999999998],[1757908800,0.38779999999999998],[1757995200,0.38030000000000003],[1758081600,0.37959999999999999],[1758168000,0.37940000000000002],[1758254400,0.38229999999999997],[1758340800,0.37469999999999998],[1758427200,0.37469999999999998],[1758513600,0.37469999999999998],[1758600000,0.36459999999999998],[1758686400,0.36720000000000003],[1758772800,0.37119999999999997],[1758859200,0.36449999999999999],[1758945600,0.371],[1759032000,0.371],[1759118400,0.371],[1759204800,0.37780000000000002],[1759291200,0.37530000000000002],[1759377600,0.3831],[1759464000,0.38550000000000001],[1759550400,0.39529999999999998],[1759636800,0.39529999999999998],[1759723200,0.39529999999999998],[1759809600,0.38740000000000002],[1759896000,0.37],[1759982400,0.36349999999999999],[1760068800,0.3453],[1760155200,0.34139999999999998],[1760241600,0.34139999999999998],[1760328000,0.34139999999999998],[1760414400,0.34200000000000003],[1760500800,0.35570000000000002],[1760587200,0.35520000000000002],[1760673600,0.3518],[1760760000,0.35499999999999998],[1760846400,0.35499999999999998],[1760932800,0.35499999999999998],[1761019200,0.35289999999999999],[1761105600,0.35449999999999998],[1761192000,0.34560000000000002],[1761278400,0.34660000000000002],[1761364800,0.34510000000000002],[1761451200,0.34510000000000002],[1761537600,0.34510000000000002],[1761624000,0.34489999999999998],[1761710400,0.34610000000000002],[1761796800,0.33589999999999998],[1761883200,0.33850000000000002],[1761969600,0.34320000000000001],[1762056000,0.34320000000000001],[1762146000,0.34320000000000001],[1762232400,0.33510000000000001],[1762318800,0.33810000000000001],[1762405200,0.33739999999999998],[1762491600,0.33710000000000001],[1762578000,0.33929999999999999],[1762664400,0.33929999999999999],[1762750800,0.33929999999999999],[1762837200,0.34039999999999998],[1762923600,0.34410000000000002],[1763010000,0.3412],[1763096400,0.3352],[1763182800,0.33429999999999999],[1763269200,0.33429999999999999],[1763355600,0.33429999999999999],[1763442000,0.3221],[1763528400,0.32090000000000002],[1763614800,null],[1763701200,0.3251],[1763787600,0.34370000000000001],[1763874000,0.34370000000000001],[1763960400,0.34370000000000001],[1764046800,0.34129999999999999],[1764133200,0.36070000000000002],[1764219600,0.36549999999999999],[1764306000,0.36549999999999999],[1764392400,0.3649],[1764478800,0.3649],[1764565200,0.3649],[1764651600,0.36449999999999999],[1764738000,0.36249999999999999],[1764824400,0.37490000000000001],[1764910800,0.36670000000000003],[1764997200,0.36420000000000002],[1765083600,0.36420000000000002],[1765170000,0.36420000000000002],[1765256400,0.35759999999999997],[1765342800,0.35210000000000002],[1765429200,0.36780000000000002],[1765515600,0.36699999999999999],[1765602000,0.36420000000000002],[1765688400,0.36420000000000002],[1765774800,0.36420000000000002],[1765861200,0.36459999999999998],[1765947600,0.3589],[1766034000,0.35389999999999999],[1766120400,0.34910000000000002],[1766206800,0.34289999999999998],[1766293200,0.34289999999999998],[1766379600,0.34289999999999998],[1766466000,0.34029999999999999],[1766552400,null],[1766638800,0.34029999999999999],[1766725200,0.34029999999999999],[1766811600,0.34000000000000002],[1766898000,0.34000000000000002],[1766984400,0.34000000000000002],[1767070800,0.33929999999999999],[1767157200,0.33739999999999998],[1767243600,0.33550000000000002],[1767330000,0.33550000000000002],[1767416400,0.34050000000000002],[1767502800,0.34050000000000002],[1767589200,0.34050000000000002],[1767675600,0.34150000000000003],[1767762000,0.34560000000000002],[1767848400,null],[1767934800,0.35399999999999998],[1768021200,0.38069999999999998],[1768107600,0.38069999999999998],[1768194000,0.38069999999999998],[1768280400,0.38140000000000002],[1768366800,0.38390000000000002],[1768453200,0.37509999999999999],[1768539600,0.3805],[1768626000,0.37180000000000002],[1768712400,0.37180000000000002],[1768798800,0.37180000000000002],[1768885200,0.37180000000000002],[1768971600,0.36209999999999998],[1769058000,0.373],[1769144400,0.36720000000000003],[1769230800,null],[1769749200,0.35959999999999998],[1769835600,0.35489999999999999],[1769922000,0.35489999999999999],[1770008400,0.35489999999999999],[1770094800,0.35930000000000001],[1770181200,0.36980000000000002],[1770267600,0.38490000000000002],[1770354000,0.38279999999999997],[1770440400,0.38169999999999998],[1770526800,0.38169999999999998],[1770613200,0.38169999999999998],[1770699600,0.37119999999999997],[1770786000,0.38840000000000002],[1770872400,0.39079999999999998],[1770958800,0.39319999999999999],[1771045200,0.40300000000000002],[1771131600,0.40300000000000002],[1771218000,0.40300000000000002],[1771304400,0.40300000000000002],[1771390800,0.3997],[1771477200,0.40000000000000002],[1771563600,0.3916],[1771650000,0.39179999999999998],[1771736400,0.39179999999999998],[1771822800,0.39179999999999998],[1771909200,0.39269999999999999],[1771995600,0.3921],[1772082000,0.372],[1772168400,0.37559999999999999],[1772254800,0.37940000000000002],[1772341200,0.37940000000000002],[1772427600,0.37940000000000002],[1772514000,0.36770000000000003],[1772600400,0.3619],[1772686800,0.36330000000000001],[1772773200,0.35470000000000002],[1772859600,0.3503],[1772946000,0.3503],[1773028800,0.3503],[1773115200,0.34489999999999998],[1773201600,0.33810000000000001],[1773288000,0.33400000000000002],[1773374400,0.32519999999999999],[1773460800,null],[1773720000,0.33160000000000001],[1773806400,0.33119999999999999],[1773892800,0.31879999999999997],[1773979200,0.32040000000000002],[1774065600,0.31230000000000002],[1774152000,0.31230000000000002],[1774238400,0.31230000000000002],[1774324800,0.32269999999999999],[1774411200,0.32000000000000001],[1774497600,0.32100000000000001],[1774584000,0.31890000000000002],[1774670400,0.31090000000000001],[1774756800,0.31090000000000001],[1774843200,0.31090000000000001],[1774929600,0.30769999999999997],[1775016000,0.31979999999999997],[1775102400,null],[1775188800,0.31979999999999997]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.34370000000000001],[1154577600,0.3417],[1154664000,0.34589999999999999],[1154750400,0.34350000000000003],[1154836800,0.34350000000000003],[1154923200,0.34350000000000003],[1155009600,0.34320000000000001],[1155096000,0.3382],[1155182400,0.33979999999999999],[1155268800,0.34110000000000001],[1155355200,0.3402],[1155441600,0.3402],[1155528000,0.3402],[1155614400,0.33829999999999999],[1155700800,0.34239999999999998],[1155787200,0.34789999999999999],[1155873600,0.34599999999999997],[1155960000,0.34570000000000001],[1156046400,0.34570000000000001],[1156132800,0.34570000000000001],[1156219200,0.34260000000000002],[1156305600,0.34470000000000001],[1156392000,0.3463],[1156478400,0.34749999999999998],[1156564800,0.34379999999999999],[1156651200,0.34379999999999999],[1156737600,0.34379999999999999],[1156824000,0.34610000000000002],[1156910400,0.35399999999999998],[1156996800,0.35499999999999998],[1157083200,0.3538],[1157169600,0.35339999999999999],[1157256000,0.35339999999999999],[1157342400,0.35339999999999999],[1157428800,0.35339999999999999],[1157515200,0.35670000000000002],[1157601600,0.35060000000000002],[1157688000,0.34820000000000001],[1157774400,0.35010000000000002],[1157860800,0.35010000000000002],[1157947200,0.35010000000000002],[1158033600,0.34799999999999998],[1158120000,0.36509999999999998],[1158206400,0.36499999999999999],[1158292800,0.36420000000000002],[1158379200,0.36299999999999999],[1158465600,0.36299999999999999],[1158552000,0.36299999999999999],[1158638400,0.35770000000000002],[1158724800,0.35420000000000001],[1158811200,0.36120000000000002],[1158897600,0.35809999999999997],[1158984000,0.35499999999999998],[1159070400,0.35499999999999998],[1159156800,0.35499999999999998],[1159243200,0.3594],[1159329600,0.3599],[1159416000,0.35560000000000003],[1159502400,0.3574],[1159588800,0.35520000000000002],[1159675200,0.35520000000000002],[1159761600,0.35520000000000002],[1159848000,0.36070000000000002],[1159934400,0.36249999999999999],[1160020800,0.36330000000000001],[1160107200,0.36749999999999999],[1160193600,0.36770000000000003],[1160280000,0.36770000000000003],[1160366400,0.36770000000000003],[1160452800,0.37240000000000001],[1160539200,0.37080000000000002],[1160625600,0.37159999999999999],[1160712000,0.37259999999999999],[1160798400,0.37519999999999998],[1160884800,0.37519999999999998],[1160971200,0.37519999999999998],[1161057600,0.37590000000000001],[1161144000,0.37759999999999999],[1161230400,0.37190000000000001],[1161316800,0.37269999999999998],[1161403200,0.37040000000000001],[1161489600,0.37040000000000001],[1161576000,0.37040000000000001],[1161662400,0.3715],[1161748800,0.37040000000000001],[1161835200,0.37230000000000002],[1161921600,0.37540000000000001],[1162008000,0.37459999999999999],[1162094400,0.37459999999999999],[1162184400,0.37459999999999999],[1162270800,0.37759999999999999],[1162357200,0.37430000000000002],[1162443600,0.37369999999999998],[1162530000,0.37419999999999998],[1162616400,0.37680000000000002],[1162702800,0.37680000000000002],[1162789200,0.37680000000000002],[1162875600,0.37619999999999998],[1162962000,0.377],[1163048400,0.3836],[1163134800,0.38090000000000002],[1163221200,0.38569999999999999],[1163307600,0.38569999999999999],[1163394000,0.38569999999999999],[1163480400,0.38940000000000002],[1163566800,0.3931],[1163653200,0.3916],[1163739600,0.39610000000000001],[1163826000,0.39550000000000002],[1163912400,0.39550000000000002],[1163998800,0.39550000000000002],[1164085200,0.39850000000000002],[1164171600,0.39829999999999999],[1164258000,0.3992],[1164344400,0.3992],[1164430800,0.40129999999999999],[1164517200,0.40129999999999999],[1164603600,0.40129999999999999],[1164690000,0.39229999999999998],[1164776400,0.39040000000000002],[1164862800,0.3957],[1164949200,0.39929999999999999],[1165035600,0.40079999999999999],[1165122000,0.40079999999999999],[1165208400,0.40079999999999999],[1165294800,0.40460000000000002],[1165381200,0.40839999999999999],[1165467600,0.41010000000000002],[1165554000,0.40789999999999998],[1165640400,0.4088],[1165726800,0.4088],[1165813200,0.4088],[1165899600,0.41149999999999998],[1165986000,0.40670000000000001],[1166072400,0.41049999999999998],[1166158800,0.41310000000000002],[1166245200,0.41549999999999998],[1166331600,0.41549999999999998],[1166418000,0.41549999999999998],[1166504400,0.41289999999999999],[1166590800,0.41510000000000002],[1166677200,0.4178],[1166763600,0.41610000000000003],[1166850000,0.41410000000000002],[1166936400,0.41410000000000002],[1167022800,0.41410000000000002],[1167109200,0.41410000000000002],[1167195600,0.41959999999999997],[1167282000,0.42530000000000001],[1167368400,0.4224],[1167454800,0.41699999999999998],[1167541200,0.41699999999999998],[1167627600,0.41699999999999998],[1167714000,0.41699999999999998],[1167800400,0.41699999999999998],[1167886800,0.42270000000000002],[1167973200,0.42070000000000002],[1168059600,0.41449999999999998],[1168146000,0.41449999999999998],[1168232400,0.41449999999999998],[1168318800,0.41339999999999999],[1168405200,0.41610000000000003],[1168491600,0.41789999999999999],[1168578000,0.42120000000000002],[1168664400,0.4209],[1168750800,0.4209],[1168837200,0.4209],[1168923600,0.4209],[1169010000,0.42180000000000001],[1169096400,0.42209999999999998],[1169182800,0.42349999999999999],[1169269200,0.4269],[1169355600,0.4269],[1169442000,0.4269],[1169528400,0.42170000000000002],[1169614800,0.42380000000000001],[1169701200,0.4219],[1169787600,0.41320000000000001],[1169874000,0.4133],[1169960400,0.4133],[1170046800,0.4133],[1170133200,0.41870000000000002],[1170219600,0.41849999999999998],[1170306000,0.42059999999999997],[1170392400,0.42309999999999998],[1170478800,0.42380000000000001],[1170565200,0.42380000000000001],[1170651600,0.42380000000000001],[1170738000,0.42420000000000002],[1170824400,0.42649999999999999],[1170910800,0.42170000000000002],[1170997200,0.4168],[1171083600,0.41599999999999998],[1171170000,0.41599999999999998],[1171256400,0.41599999999999998],[1171342800,0.41520000000000001],[1171429200,0.41860000000000003],[1171515600,0.41770000000000002],[1171602000,0.41789999999999999],[1171688400,0.41889999999999999],[1171774800,0.41889999999999999],[1171861200,0.41889999999999999],[1171947600,0.41889999999999999],[1172034000,0.4194],[1172120400,0.42199999999999999],[1172206800,0.4178],[1172293200,0.41760000000000003],[1172379600,0.41760000000000003],[1172466000,0.41760000000000003],[1172552400,0.4194],[1172638800,0.41099999999999998],[1172725200,0.40899999999999997],[1172811600,0.40629999999999999],[1172898000,0.40360000000000001],[1172984400,0.40360000000000001],[1173070800,0.40360000000000001],[1173157200,0.39679999999999999],[1173243600,0.40110000000000001],[1173330000,0.40210000000000001],[1173416400,0.40139999999999998],[1173502800,0.39960000000000001],[1173589200,0.39960000000000001],[1173672000,0.39960000000000001],[1173758400,0.4133],[1173844800,0.40799999999999997],[1173931200,0.40600000000000003],[1174017600,0.41239999999999999],[1174104000,0.40679999999999999],[1174190400,0.40679999999999999],[1174276800,0.40679999999999999],[1174363200,0.41110000000000002],[1174449600,0.41570000000000001],[1174536000,0.41760000000000003],[1174622400,0.41420000000000001],[1174708800,0.41689999999999999],[1174795200,0.41689999999999999],[1174881600,0.41689999999999999],[1174968000,0.41810000000000003],[1175054400,0.41389999999999999],[1175140800,0.40789999999999998],[1175227200,0.40849999999999997],[1175313600,0.40920000000000001],[1175400000,0.40920000000000001],[1175486400,0.40920000000000001],[1175572800,0.42820000000000003],[1175659200,0.43230000000000002],[1175745600,0.43259999999999998],[1175832000,0.432],[1175918400,0.432],[1176004800,0.432],[1176091200,0.432],[1176177600,0.43619999999999998],[1176264000,0.4355],[1176350400,0.4304],[1176436800,0.42780000000000001],[1176523200,0.42959999999999998],[1176609600,0.42959999999999998],[1176696000,0.42959999999999998],[1176782400,0.43659999999999999],[1176868800,0.43669999999999998],[1176955200,0.43459999999999999],[1177041600,0.43590000000000001],[1177128000,0.47110000000000002],[1177214400,0.47110000000000002],[1177300800,0.47110000000000002],[1177387200,0.46050000000000002],[1177473600,0.46139999999999998],[1177560000,0.46729999999999999],[1177646400,0.46960000000000002],[1177732800,0.46310000000000001],[1177819200,0.46310000000000001],[1177905600,0.46310000000000001],[1177992000,0.4667],[1178078400,0.47139999999999999],[1178164800,0.46879999999999999],[1178251200,0.46129999999999999],[1178337600,0.46229999999999999],[1178424000,0.46229999999999999],[1178510400,0.46229999999999999],[1178596800,0.46829999999999999],[1178683200,0.46750000000000003],[1178769600,0.47360000000000002],[1178856000,0.46400000000000002],[1178942400,0.46679999999999999],[1179028800,0.46679999999999999],[1179115200,0.46679999999999999],[1179201600,0.46999999999999997],[1179288000,0.46850000000000003],[1179374400,0.47170000000000001],[1179460800,0.46789999999999998],[1179547200,0.46750000000000003],[1179633600,0.46750000000000003],[1179720000,0.46750000000000003],[1179806400,0.46779999999999999],[1179892800,0.47010000000000002],[1179979200,0.46400000000000002],[1180065600,0.46060000000000001],[1180152000,0.46779999999999999],[1180238400,0.46779999999999999],[1180324800,0.46779999999999999],[1180411200,0.46779999999999999],[1180497600,0.47220000000000001],[1180584000,0.4738],[1180670400,0.46989999999999998],[1180756800,0.47520000000000001],[1180843200,0.47520000000000001],[1180929600,0.47520000000000001],[1181016000,0.48520000000000002],[1181102400,0.48220000000000002],[1181188800,0.47399999999999998],[1181275200,0.46450000000000002],[1181361600,0.47110000000000002],[1181448000,0.47110000000000002],[1181534400,0.47110000000000002],[1181620800,0.46820000000000001],[1181707200,0.46189999999999998],[1181793600,0.46450000000000002],[1181880000,0.46500000000000002],[1181966400,0.4667],[1182052800,0.4667],[1182139200,0.4667],[1182225600,0.46860000000000002],[1182312000,0.46760000000000002],[1182398400,0.46820000000000001],[1182484800,0.46850000000000003],[1182571200,0.4607],[1182657600,0.4607],[1182744000,0.4607],[1182830400,0.45860000000000001],[1182916800,0.45729999999999998],[1183003200,0.45810000000000001],[1183089600,0.46110000000000001],[1183176000,0.4622],[1183262400,0.4622],[1183348800,0.4622],[1183435200,0.46689999999999998],[1183521600,0.46539999999999998],[1183608000,0.46539999999999998],[1183694400,0.47299999999999998],[1183780800,0.47399999999999998],[1183867200,0.47399999999999998],[1183953600,0.47399999999999998],[1184040000,0.4728],[1184126400,0.4627],[1184212800,0.4758],[1184299200,0.47870000000000001],[1184385600,0.4834],[1184472000,0.4834],[1184558400,0.4834],[1184644800,0.47799999999999998],[1184731200,0.47910000000000003],[1184817600,0.48299999999999998],[1184904000,0.4849],[1184990400,0.41349999999999998],[1185076800,0.41349999999999998],[1185163200,0.41349999999999998],[1185249600,0.42409999999999998],[1185336000,0.41720000000000002],[1185422400,0.41639999999999999],[1185508800,0.4037],[1185595200,0.39939999999999998],[1185681600,0.39939999999999998],[1185768000,0.39939999999999998],[1185854400,0.39429999999999998],[1185940800,0.38990000000000002],[1186027200,0.3347],[1186113600,0.33500000000000002],[1186200000,0.3206],[1186286400,0.3206],[1186372800,0.3206],[1186459200,0.32369999999999999],[1186545600,0.31969999999999998],[1186632000,0.31709999999999999],[1186718400,0.31730000000000003],[1186804800,0.34389999999999998],[1186891200,0.34389999999999998],[1186977600,0.34389999999999998],[1187064000,0.32979999999999998],[1187150400,0.32379999999999998],[1187236800,0.30880000000000002],[1187323200,0.3095],[1187409600,0.31759999999999999],[1187496000,0.31759999999999999],[1187582400,0.31759999999999999],[1187668800,0.31950000000000001],[1187755200,0.31969999999999998],[1187841600,0.3206],[1187928000,0.31819999999999998],[1188014400,0.31969999999999998],[1188100800,0.31969999999999998],[1188187200,0.31969999999999998],[1188273600,0.31790000000000002],[1188360000,0.31359999999999999],[1188446400,0.3201],[1188532800,0.32400000000000001],[1188619200,0.33239999999999997],[1188705600,0.33239999999999997],[1188792000,0.33239999999999997],[1188878400,0.33239999999999997],[1188964800,0.33360000000000001],[1189051200,0.32400000000000001],[1189137600,0.32369999999999999],[1189224000,0.32169999999999999],[1189310400,0.32169999999999999],[1189396800,0.32169999999999999],[1189483200,0.30790000000000001],[1189569600,0.31259999999999999],[1189656000,0.311],[1189742400,0.31069999999999998],[1189828800,0.30990000000000001],[1189915200,0.30990000000000001],[1190001600,0.30990000000000001],[1190088000,0.30759999999999998],[1190174400,0.2858],[1190260800,0.2873],[1190347200,0.28760000000000002],[1190433600,0.28570000000000001],[1190520000,0.28570000000000001],[1190606400,0.28570000000000001],[1190692800,0.28070000000000001],[1190779200,0.28360000000000002],[1190865600,0.27800000000000002],[1190952000,0.2762],[1191038400,0.27810000000000001],[1191124800,0.27810000000000001],[1191211200,0.27810000000000001],[1191297600,0.27979999999999999],[1191384000,0.28520000000000001],[1191470400,0.29599999999999999],[1191556800,0.28860000000000002],[1191643200,0.2954],[1191729600,0.2954],[1191816000,0.2954],[1191902400,0.28999999999999998],[1191988800,0.29249999999999998],[1192075200,0.28720000000000001],[1192161600,0.28620000000000001],[1192248000,0.27900000000000003],[1192334400,0.27900000000000003],[1192420800,0.27900000000000003],[1192507200,0.27700000000000002],[1192593600,0.27179999999999999],[1192680000,0.27639999999999998],[1192766400,0.28160000000000002],[1192852800,0.28039999999999998],[1192939200,0.28039999999999998],[1193025600,0.28039999999999998],[1193112000,0.29110000000000003],[1193198400,0.28860000000000002],[1193284800,0.28449999999999998],[1193371200,0.28110000000000002],[1193457600,0.28010000000000002],[1193544000,0.28010000000000002],[1193630400,0.28010000000000002],[1193716800,0.28449999999999998],[1193803200,0.28939999999999999],[1193889600,0.28620000000000001],[1193976000,0.27960000000000002],[1194062400,0.2767],[1194148800,0.2767],[1194238800,0.2767],[1194325200,0.2742],[1194411600,0.27339999999999998],[1194498000,0.27210000000000001],[1194584400,0.28039999999999998],[1194670800,0.27860000000000001],[1194757200,0.27860000000000001],[1194843600,0.27860000000000001],[1194930000,0.27900000000000003],[1195016400,0.28899999999999998],[1195102800,0.2838],[1195189200,0.2792],[1195275600,0.2757],[1195362000,0.2757],[1195448400,0.2757],[1195534800,0.26869999999999999],[1195621200,0.2666],[1195707600,0.2661],[1195794000,0.2661],[1195880400,0.26750000000000002],[1195966800,0.26750000000000002],[1196053200,0.26750000000000002],[1196139600,0.2616],[1196226000,0.26629999999999998],[1196312400,0.27489999999999998],[1196398800,0.27400000000000002],[1196485200,0.27800000000000002],[1196571600,0.27800000000000002],[1196658000,0.27800000000000002],[1196744400,0.27350000000000002],[1196830800,0.27460000000000001],[1196917200,0.27889999999999998],[1197003600,0.2868],[1197090000,0.30180000000000001],[1197176400,0.30180000000000001],[1197262800,0.30180000000000001],[1197349200,0.31619999999999998],[1197435600,0.30409999999999998],[1197522000,0.30199999999999999],[1197608400,0.30259999999999998],[1197694800,0.30159999999999998],[1197781200,0.30159999999999998],[1197867600,0.30159999999999998],[1197954000,0.29189999999999999],[1198040400,0.2994],[1198126800,0.29509999999999997],[1198213200,0.30359999999999998],[1198299600,0.30969999999999998],[1198386000,0.30969999999999998],[1198472400,0.30969999999999998],[1198558800,0.30759999999999998],[1198645200,0.30759999999999998],[1198731600,0.30669999999999997],[1198818000,0.30149999999999999],[1198904400,0.30120000000000002],[1198990800,0.30120000000000002],[1199077200,0.30120000000000002],[1199163600,0.29899999999999999],[1199250000,0.29899999999999999],[1199336400,0.29970000000000002],[1199422800,0.29339999999999999],[1199509200,0.28060000000000002],[1199595600,0.28060000000000002],[1199682000,0.28060000000000002],[1199768400,0.28170000000000001],[1199854800,0.27360000000000001],[1199941200,0.2742],[1200027600,0.2767],[1200114000,0.27189999999999998],[1200200400,0.27189999999999998],[1200286800,0.27189999999999998],[1200373200,0.27579999999999999],[1200459600,0.27650000000000002],[1200546000,0.27650000000000002],[1200632400,0.26319999999999999],[1200718800,0.2586],[1200805200,0.2586],[1200891600,0.2586],[1200978000,0.2586],[1201064400,0.25640000000000002],[1201150800,0.2651],[1201237200,0.25750000000000001],[1201323600,0.26169999999999999],[1201410000,0.26169999999999999],[1201496400,0.26169999999999999],[1201582800,0.26569999999999999],[1201669200,0.2762],[1201755600,0.27379999999999999],[1201842000,0.2853],[1201928400,0.29370000000000002],[1202014800,0.29370000000000002],[1202101200,0.29370000000000002],[1202187600,0.28949999999999998],[1202274000,0.2843],[1202360400,0.27200000000000002],[1202446800,0.27229999999999999],[1202533200,0.26939999999999997],[1202619600,0.26939999999999997],[1202706000,0.26939999999999997],[1202792400,0.2722],[1202878800,0.26690000000000003],[1202965200,0.2676],[1203051600,0.26479999999999998],[1203138000,0.26540000000000002],[1203224400,0.26540000000000002],[1203310800,0.26540000000000002],[1203397200,0.26540000000000002],[1203483600,0.25979999999999998],[1203570000,0.26529999999999998],[1203656400,0.2606],[1203742800,0.26469999999999999],[1203829200,0.26469999999999999],[1203915600,0.26469999999999999],[1204002000,0.27079999999999999],[1204088400,0.27100000000000002],[1204174800,0.27250000000000002],[1204261200,0.26750000000000002],[1204347600,0.2621],[1204434000,0.2621],[1204520400,0.2621],[1204606800,0.26119999999999999],[1204693200,0.26069999999999999],[1204779600,0.25950000000000001],[1204866000,0.25440000000000002],[1204952400,0.25459999999999999],[1205038800,0.25459999999999999],[1205121600,0.25459999999999999],[1205208000,0.2437],[1205294400,0.25069999999999998],[1205380800,0.25040000000000001],[1205467200,0.25290000000000001],[1205553600,0.24790000000000001],[1205640000,0.24790000000000001],[1205726400,0.24790000000000001],[1205812800,0.24840000000000001],[1205899200,0.25530000000000003],[1205985600,0.25009999999999999],[1206072000,0.24970000000000001],[1206158400,0.24970000000000001],[1206244800,0.24970000000000001],[1206331200,0.24970000000000001],[1206417600,0.26529999999999998],[1206504000,0.26769999999999999],[1206590400,0.26669999999999999],[1206676800,0.26450000000000001],[1206763200,0.26519999999999999],[1206849600,0.26519999999999999],[1206936000,0.26519999999999999],[1207022400,0.26929999999999998],[1207108800,0.27910000000000001],[1207195200,0.28410000000000002],[1207281600,0.28570000000000001],[1207368000,0.2843],[1207454400,0.2843],[1207540800,0.2843],[1207627200,0.28549999999999998],[1207713600,0.28270000000000001],[1207800000,0.27389999999999998],[1207886400,0.2697],[1207972800,0.26900000000000002],[1208059200,0.26900000000000002],[1208145600,0.26900000000000002],[1208232000,0.26819999999999999],[1208318400,0.26950000000000002],[1208404800,0.28000000000000003],[1208491200,0.3034],[1208577600,0.30659999999999998],[1208664000,0.30659999999999998],[1208750400,0.30659999999999998],[1208836800,0.3105],[1208923200,0.2999],[1209009600,0.29699999999999999],[1209096000,0.30299999999999999],[1209182400,0.30690000000000001],[1209268800,0.30690000000000001],[1209355200,0.30690000000000001],[1209441600,0.30520000000000003],[1209528000,0.30780000000000002],[1209614400,0.30449999999999999],[1209700800,0.31009999999999999],[1209787200,0.30459999999999998],[1209873600,0.30459999999999998],[1209960000,0.30459999999999998],[1210046400,0.30080000000000001],[1210132800,0.30220000000000002],[1210219200,0.29620000000000002],[1210305600,0.29389999999999999],[1210392000,0.29430000000000001],[1210478400,0.29430000000000001],[1210564800,0.29430000000000001],[1210651200,0.29499999999999998],[1210737600,0.2989],[1210824000,0.2994],[1210910400,0.30359999999999998],[1210996800,0.30170000000000002],[1211083200,0.30170000000000002],[1211169600,0.30170000000000002],[1211256000,0.30620000000000003],[1211342400,0.30030000000000001],[1211428800,0.29449999999999998],[1211515200,0.29870000000000002],[1211601600,0.29580000000000001],[1211688000,0.29580000000000001],[1211774400,0.29580000000000001],[1211860800,0.29580000000000001],[1211947200,0.29920000000000002],[1212033600,0.30809999999999998],[1212120000,0.30830000000000002],[1212206400,0.31390000000000001],[1212292800,0.31390000000000001],[1212379200,0.31390000000000001],[1212465600,0.31009999999999999],[1212552000,0.30449999999999999],[1212638400,0.313],[1212724800,0.31169999999999998],[1212811200,0.30030000000000001],[1212897600,0.30030000000000001],[1212984000,0.30030000000000001],[1213070400,0.2984],[1213156800,0.29570000000000002],[1213243200,0.29339999999999999],[1213329600,0.3014],[1213416000,0.30630000000000002],[1213502400,0.30630000000000002],[1213588800,0.30630000000000002],[1213675200,0.30680000000000002],[1213761600,0.30409999999999998],[1213848000,0.30640000000000001],[1213934400,0.30620000000000003],[1214020800,0.30359999999999998],[1214107200,0.30359999999999998],[1214193600,0.30359999999999998],[1214280000,0.2984],[1214366400,0.28939999999999999],[1214452800,0.2913],[1214539200,0.2787],[1214625600,0.27600000000000002],[1214712000,0.27600000000000002],[1214798400,0.27600000000000002],[1214884800,0.27689999999999998],[1214971200,0.27579999999999999],[1215057600,0.26989999999999997],[1215144000,0.27210000000000001],[1215230400,0.27210000000000001],[1215316800,0.27210000000000001],[1215403200,0.27210000000000001],[1215489600,0.26729999999999998],[1215576000,0.27300000000000002],[1215662400,0.27439999999999998],[1215748800,0.27760000000000001],[1215835200,0.27639999999999998],[1215921600,0.27639999999999998],[1216008000,0.27639999999999998],[1216094400,0.27279999999999999],[1216180800,0.27400000000000002],[1216267200,0.28010000000000002],[1216353600,0.28570000000000001],[1216440000,0.28760000000000002],[1216526400,0.28760000000000002],[1216612800,0.28760000000000002],[1216699200,0.28920000000000001],[1216785600,0.3049],[1216872000,0.30159999999999998],[1216958400,0.29899999999999999],[1217044800,0.30330000000000001],[1217131200,0.30330000000000001],[1217217600,0.30330000000000001],[1217304000,0.29759999999999998],[1217390400,0.3034],[1217476800,0.30570000000000003],[1217563200,0.30299999999999999],[1217649600,null],[1690948800,0.33019999999999999],[1691035200,0.32129999999999997],[1691121600,0.3196],[1691208000,0.31830000000000003],[1691294400,0.31830000000000003],[1691380800,0.31830000000000003],[1691467200,0.31790000000000002],[1691553600,0.31369999999999998],[1691640000,0.31380000000000002],[1691726400,0.31369999999999998],[1691812800,0.3125],[1691899200,0.3125],[1691985600,0.3125],[1692072000,0.3095],[1692158400,0.30609999999999998],[1692244800,0.3039],[1692331200,0.30459999999999998],[1692417600,0.30420000000000003],[1692504000,0.30420000000000003],[1692590400,0.30420000000000003],[1692676800,0.30270000000000002],[1692763200,0.3039],[1692849600,0.30430000000000001],[1692936000,0.30370000000000003],[1693022400,0.30669999999999997],[1693108800,0.30669999999999997],[1693195200,0.30669999999999997],[1693281600,0.31030000000000002],[1693368000,0.31530000000000002],[1693454400,0.3175],[1693540800,0.31390000000000001],[1693627200,0.31390000000000001],[1693713600,0.31390000000000001],[1693800000,0.31390000000000001],[1693886400,0.31390000000000001],[1693972800,0.30280000000000001],[1694059200,0.2994],[1694145600,0.29459999999999997],[1694232000,0.29530000000000001],[1694318400,0.29530000000000001],[1694404800,0.29530000000000001],[1694491200,0.2928],[1694577600,0.29239999999999999],[1694664000,0.29160000000000003],[1694750400,0.30070000000000002],[1694836800,0.2989],[1694923200,0.2989],[1695009600,0.2989],[1695096000,0.2994],[1695182400,0.29609999999999997],[1695268800,0.29430000000000001],[1695355200,0.29120000000000001],[1695441600,0.28889999999999999],[1695528000,0.28889999999999999],[1695614400,0.28889999999999999],[1695700800,0.29020000000000001],[1695787200,0.28610000000000002],[1695873600,0.28499999999999998],[1695960000,0.2888],[1696046400,0.29049999999999998],[1696132800,0.29049999999999998],[1696219200,0.29049999999999998],[1696305600,0.28639999999999999],[1696392000,0.28370000000000001],[1696478400,0.2868],[1696564800,0.28410000000000002],[1696651200,0.28220000000000001],[1696737600,0.28220000000000001],[1696824000,0.28220000000000001],[1696910400,0.2848],[1696996800,0.28489999999999999],[1697083200,0.28499999999999998],[1697169600,0.27510000000000001],[1697256000,0.27660000000000001],[1697342400,0.27660000000000001],[1697428800,0.27660000000000001],[1697515200,0.28070000000000001],[1697601600,0.2838],[1697688000,0.2772],[1697774400,0.27239999999999998],[1697860800,0.26640000000000003],[1697947200,0.26640000000000003],[1698033600,0.26640000000000003],[1698120000,0.26219999999999999],[1698206400,0.26540000000000002],[1698292800,0.26419999999999999],[1698379200,0.26679999999999998],[1698465600,0.26540000000000002],[1698552000,0.26540000000000002],[1698638400,0.26540000000000002],[1698724800,0.26919999999999999],[1698811200,0.2712],[1698897600,0.28339999999999999],[1698984000,0.2858],[1699070400,0.29039999999999999],[1699156800,0.29039999999999999],[1699246800,0.29039999999999999],[1699333200,0.29010000000000002],[1699419600,0.28789999999999999],[1699506000,0.28720000000000001],[1699592400,0.28489999999999999],[1699678800,0.28499999999999998],[1699765200,0.28499999999999998],[1699851600,0.28499999999999998],[1699938000,0.28029999999999999],[1700024400,0.2913],[1700110800,0.2954],[1700197200,0.29239999999999999],[1700283600,0.29420000000000002],[1700370000,0.29420000000000002],[1700456400,0.29420000000000002],[1700542800,0.29370000000000002],[1700629200,0.29260000000000003],[1700715600,0.29459999999999997],[1700802000,0.29459999999999997],[1700888400,0.29549999999999998],[1700974800,0.29549999999999998],[1701061200,0.29549999999999998],[1701147600,0.2949],[1701234000,0.29089999999999999],[1701320400,0.29449999999999998],[1701406800,0.29380000000000001],[1701493200,0.30009999999999998],[1701579600,0.30009999999999998],[1701666000,0.30009999999999998],[1701752400,0.30349999999999999],[1701838800,0.29459999999999997],[1701925200,0.29520000000000002],[1702011600,0.29970000000000002],[1702098000,0.29699999999999999],[1702184400,0.29699999999999999],[1702270800,0.29699999999999999],[1702357200,0.29570000000000002],[1702443600,0.29170000000000001],[1702530000,0.30930000000000002],[1702616400,0.31019999999999998],[1702702800,null],[1702962000,0.30509999999999998],[1703048400,0.30740000000000001],[1703134800,0.30280000000000001],[1703221200,null],[1703307600,0.30909999999999999],[1703394000,0.30909999999999999],[1703480400,0.30909999999999999],[1703566800,0.30909999999999999],[1703653200,null],[1704258000,0.31380000000000002],[1704344400,0.309],[1704430800,0.31159999999999999],[1704517200,0.31709999999999999],[1704603600,0.31709999999999999],[1704690000,0.31709999999999999],[1704776400,0.31809999999999999],[1704862800,0.31780000000000003],[1704949200,0.3155],[1705035600,0.31459999999999999],[1705122000,0.30959999999999999],[1705208400,0.30959999999999999],[1705294800,0.30959999999999999],[1705381200,0.30959999999999999],[1705467600,0.307],[1705554000,0.30349999999999999],[1705640400,0.30869999999999997],[1705726800,0.31080000000000002],[1705813200,0.31080000000000002],[1705899600,0.31080000000000002],[1705986000,0.31680000000000003],[1706072400,0.31459999999999999],[1706158800,0.31090000000000001],[1706245200,0.31390000000000001],[1706331600,0.3165],[1706418000,0.3165],[1706504400,0.3165],[1706590800,0.31640000000000001],[1706677200,0.31669999999999998],[1706763600,0.30740000000000001],[1706850000,0.31230000000000002],[1706936400,0.30940000000000001],[1707022800,0.30940000000000001],[1707109200,0.30940000000000001],[1707195600,0.30630000000000002],[1707282000,0.30640000000000001],[1707368400,0.30570000000000003],[1707454800,0.30880000000000002],[1707541200,0.30990000000000001],[1707627600,0.30990000000000001],[1707714000,0.30990000000000001],[1707800400,0.31359999999999999],[1707886800,0.30330000000000001],[1707973200,0.30769999999999997],[1708059600,0.314],[1708146000,null],[1708491600,0.30859999999999999],[1708578000,0.30809999999999998],[1708664400,0.31290000000000001],[1708750800,0.31169999999999998],[1708837200,0.31169999999999998],[1708923600,0.31169999999999998],[1709010000,0.30930000000000002],[1709096400,0.31090000000000001],[1709182800,0.31219999999999998],[1709269200,0.31280000000000002],[1709355600,null],[1710302400,0.318],[1710388800,null],[1715140800,0.32100000000000001],[1715227200,0.3241],[1715313600,0.3281],[1715400000,0.32769999999999999],[1715486400,0.32769999999999999],[1715572800,0.32769999999999999],[1715659200,0.33239999999999997],[1715745600,0.33889999999999998],[1715832000,0.33760000000000001],[1715918400,0.33450000000000002],[1716004800,0.33539999999999998],[1716091200,0.33539999999999998],[1716177600,0.33539999999999998],[1716264000,0.34250000000000003],[1716350400,0.34250000000000003],[1716436800,0.34079999999999999],[1716523200,0.33600000000000002],[1716609600,0.33710000000000001],[1716696000,0.33710000000000001],[1716782400,0.33710000000000001],[1716868800,0.33710000000000001],[1716955200,0.33050000000000002],[1717041600,0.32779999999999998],[1717128000,0.33229999999999998],[1717214400,0.3402],[1717300800,0.3402],[1717387200,0.3402],[1717473600,0.34129999999999999],[1717560000,0.33879999999999999],[1717646400,0.33879999999999999],[1717732800,0.33229999999999998],[1717819200,0.32969999999999999],[1717905600,0.32969999999999999],[1717992000,0.32969999999999999],[1718078400,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077759999999999996],[965275200,0.082570000000000005],[965361600,0.085870000000000002],[965448000,0.08659],[965534400,0.08659],[965620800,0.08659],[965707200,0.086540000000000006],[965793600,0.084699999999999998],[965880000,0.086249999999999993],[965966400,0.079600000000000004],[966052800,0.082199999999999995],[966139200,0.082199999999999995],[966225600,0.082199999999999995],[966312000,null],[967176000,0.089450000000000002],[967262400,0.096560000000000007],[967348800,0.096560000000000007],[967435200,0.096560000000000007],[967521600,0.1012],[967608000,0.1031],[967694400,0.113],[967780800,0.121],[967867200,0.1168],[967953600,0.1168],[968040000,0.1168],[968126400,0.1168],[968212800,0.11219999999999999],[968299200,0.1075],[968385600,0.1162],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.1101],[968904000,0.11600000000000001],[968990400,0.12839999999999999],[969076800,0.12770000000000001],[969163200,0.12770000000000001],[969249600,0.12770000000000001],[969336000,0.124],[969422400,0.12520000000000001],[969508800,0.1263],[969595200,0.1245],[969681600,0.1348],[969768000,0.1348],[969854400,0.1348],[969940800,0.1318],[970027200,0.1211],[970113600,0.1216],[970200000,0.12740000000000001],[970286400,0.1328],[970372800,0.1328],[970459200,0.1328],[970545600,0.126],[970632000,0.1152],[970718400,0.1159],[970804800,0.1207],[970891200,0.12189999999999999],[970977600,0.12189999999999999],[971064000,0.12189999999999999],[971150400,0.1111],[971236800,0.1109],[971323200,0.1051],[971409600,0.097860000000000003],[971496000,0.1046],[971582400,0.1046],[971668800,0.1046],[971755200,0.1091],[971841600,0.108],[971928000,0.1094],[972014400,0.1082],[972100800,0.1115],[972187200,0.1115],[972273600,0.1115],[972360000,0.1192],[972446400,0.1128],[972532800,0.1062],[972619200,0.11119999999999999],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.10390000000000001],[973054800,0.1144],[973141200,0.1143],[973227600,0.1183],[973314000,0.11890000000000001],[973400400,0.11890000000000001],[973486800,0.11890000000000001],[973573200,0.1221],[973659600,0.1226],[973746000,0.1221],[973832400,0.10879999999999999],[973918800,0.1062],[974005200,0.1062],[974091600,0.1062],[974178000,0.093539999999999998],[974264400,0.096589999999999995],[974350800,0.098699999999999996],[974437200,0.095460000000000003],[974523600,0.098089999999999997],[974610000,0.098089999999999997],[974696400,0.098089999999999997],[974782800,null],[975387600,0.090939999999999993],[975474000,null],[975560400,0.087709999999999996],[975646800,0.086779999999999996],[975733200,0.089770000000000003],[975819600,0.089770000000000003],[975906000,0.089770000000000003],[975992400,null],[996724800,0.070889999999999995],[996811200,null],[1005627600,0.067849999999999994],[1005714000,0.072989999999999999],[1005800400,0.070459999999999995],[1005886800,0.070370000000000002],[1005973200,null],[1006232400,0.072700000000000001],[1006318800,0.069199999999999998],[1006405200,0.069629999999999997],[1006491600,0.069629999999999997],[1006578000,0.071639999999999995],[1006664400,0.071639999999999995],[1006750800,0.071639999999999995],[1006837200,0.078869999999999996],[1006923600,0.076429999999999998],[1007010000,0.072459999999999997],[1007096400,0.073130000000000001],[1007182800,0.071620000000000003],[1007269200,0.071620000000000003],[1007355600,0.071620000000000003],[1007442000,0.071989999999999998],[1007528400,0.073669999999999999],[1007614800,0.078549999999999995],[1007701200,0.080990000000000006],[1007787600,0.078850000000000003],[1007874000,0.078850000000000003],[1007960400,0.078850000000000003],[1008046800,0.074940000000000007],[1008133200,0.075370000000000006],[1008219600,0.074990000000000001],[1008306000,0.075120000000000006],[1008392400,0.074870000000000006],[1008478800,0.074870000000000006],[1008565200,0.074870000000000006],[1008651600,0.075620000000000007],[1008738000,0.080570000000000003],[1008824400,0.076310000000000003],[1008910800,0.076259999999999994],[1008997200,0.08004],[1009083600,0.08004],[1009170000,0.08004],[1009256400,0.076789999999999997],[1009342800,0.076789999999999997],[1009429200,0.078130000000000005],[1009515600,0.080149999999999999],[1009602000,0.082979999999999998],[1009688400,0.082979999999999998],[1009774800,0.082979999999999998],[1009861200,0.083589999999999998],[1009947600,0.083589999999999998],[1010034000,0.079210000000000003],[1010120400,0.079780000000000004],[1010206800,0.079469999999999999],[1010293200,0.079469999999999999],[1010379600,0.079469999999999999],[1010466000,0.07707],[1010552400,0.081129999999999994],[1010638800,0.077289999999999998],[1010725200,0.078630000000000005],[1010811600,0.079689999999999997],[1010898000,0.079689999999999997],[1010984400,0.079689999999999997],[1011070800,0.073830000000000007],[1011157200,null],[1013144400,0.070190000000000002],[1013230800,null],[1013576400,0.074789999999999995],[1013662800,0.077880000000000005],[1013749200,null],[1016082000,0.077160000000000006],[1016168400,0.076859999999999998],[1016254800,0.076960000000000001],[1016341200,0.076960000000000001],[1016427600,0.076960000000000001],[1016514000,0.081540000000000001],[1016600400,0.083159999999999998],[1016686800,0.079170000000000004],[1016773200,0.083820000000000006],[1016859600,0.082699999999999996],[1016946000,0.082699999999999996],[1017032400,0.082699999999999996],[1017118800,0.078619999999999995],[1017205200,null],[1217649600,0.32379999999999998],[1217736000,0.32379999999999998],[1217822400,0.32379999999999998],[1217908800,0.32450000000000001],[1217995200,0.3261],[1218081600,0.32650000000000001],[1218168000,0.316],[1218254400,0.32479999999999998],[1218340800,0.32479999999999998],[1218427200,0.32479999999999998],[1218513600,0.33389999999999997],[1218600000,0.32529999999999998],[1218686400,0.32940000000000003],[1218772800,0.3301],[1218859200,0.32590000000000002],[1218945600,0.32590000000000002],[1219032000,0.32590000000000002],[1219118400,0.31919999999999998],[1219204800,0.31380000000000002],[1219291200,0.30990000000000001],[1219377600,0.30259999999999998],[1219464000,0.30320000000000003],[1219550400,0.30320000000000003],[1219636800,0.30320000000000003],[1219723200,0.3019],[1219809600,0.29849999999999999],[1219896000,0.30449999999999999],[1219982400,0.314],[1220068800,0.31480000000000002],[1220155200,0.31480000000000002],[1220241600,0.31480000000000002],[1220328000,0.31480000000000002],[1220414400,0.31890000000000002],[1220500800,0.32469999999999999],[1220587200,0.30559999999999998],[1220673600,0.29249999999999998],[1220760000,0.29249999999999998],[1220846400,0.29249999999999998],[1220932800,0.30170000000000002],[1221019200,0.28639999999999999],[1221105600,0.28639999999999999],[1221192000,0.29389999999999999],[1221278400,0.29049999999999998],[1221364800,0.29049999999999998],[1221451200,0.29049999999999998],[1221537600,0.2777],[1221624000,0.29020000000000001],[1221710400,0.25869999999999999],[1221796800,0.27989999999999998],[1221883200,0.2908],[1221969600,0.2908],[1222056000,0.2908],[1222142400,0.27850000000000003],[1222228800,0.28079999999999999],[1222315200,0.28920000000000001],[1222401600,0.2969],[1222488000,0.29380000000000001],[1222574400,0.29380000000000001],[1222660800,0.29380000000000001],[1222747200,0.27279999999999999],[1222833600,0.27210000000000001],[1222920000,0.27260000000000001],[1223006400,0.26989999999999997],[1223092800,0.26979999999999998],[1223179200,0.26979999999999998],[1223265600,0.26979999999999998],[1223352000,0.26619999999999999],[1223438400,0.2676],[1223524800,0.26840000000000003],[1223611200,0.24879999999999999],[1223697600,0.2336],[1223784000,0.2336],[1223870400,0.2336],[1223956800,0.26419999999999999],[1224043200,0.25530000000000003],[1224129600,0.24729999999999999],[1224216000,0.26390000000000002],[1224302400,0.27960000000000002],[1224388800,0.27960000000000002],[1224475200,0.27960000000000002],[1224561600,0.28360000000000002],[1224648000,0.27800000000000002],[1224734400,0.27000000000000002],[1224820800,0.2656],[1224907200,0.2505],[1224993600,0.2505],[1225080000,0.2505],[1225166400,0.24179999999999999],[1225252800,0.24399999999999999],[1225339200,0.25559999999999999],[1225425600,0.26869999999999999],[1225512000,0.27129999999999999],[1225598400,0.27129999999999999],[1225688400,0.27129999999999999],[1225774800,0.2717],[1225861200,0.27929999999999999],[1225947600,0.26240000000000002],[1226034000,0.26000000000000001],[1226120400,0.27150000000000002],[1226206800,0.27150000000000002],[1226293200,0.27150000000000002],[1226379600,0.2752],[1226466000,0.26879999999999998],[1226552400,0.25069999999999998],[1226638800,0.25779999999999997],[1226725200,0.251],[1226811600,0.251],[1226898000,0.251],[1226984400,0.2601],[1227070800,0.25800000000000001],[1227157200,0.24490000000000001],[1227243600,0.2243],[1227330000,0.1996],[1227416400,0.1996],[1227502800,0.1996],[1227589200,0.21310000000000001],[1227675600,0.2114],[1227762000,0.21809999999999999],[1227848400,0.21809999999999999],[1227934800,0.21729999999999999],[1228021200,0.21729999999999999],[1228107600,0.21729999999999999],[1228194000,0.2026],[1228280400,0.20480000000000001],[1228366800,0.20269999999999999],[1228453200,0.2097],[1228539600,0.219],[1228626000,0.219],[1228712400,0.219],[1228798800,0.22589999999999999],[1228885200,0.21829999999999999],[1228971600,0.2185],[1229058000,0.21490000000000001],[1229144400,0.21490000000000001],[1229230800,0.21490000000000001],[1229317200,0.21490000000000001],[1229403600,0.20760000000000001],[1229490000,0.2238],[1229576400,0.2291],[1229662800,0.22819999999999999],[1229749200,0.2319],[1229835600,0.2319],[1229922000,0.2319],[1230008400,0.22589999999999999],[1230094800,0.22259999999999999],[1230181200,0.2223],[1230267600,0.2223],[1230354000,0.22570000000000001],[1230440400,0.22570000000000001],[1230526800,0.22570000000000001],[1230613200,0.22059999999999999],[1230699600,0.2235],[1230786000,0.23519999999999999],[1230872400,0.23519999999999999],[1230958800,0.23419999999999999],[1231045200,0.23419999999999999],[1231131600,0.23419999999999999],[1231218000,0.2409],[1231304400,0.24129999999999999],[1231390800,0.23449999999999999],[1231477200,0.23769999999999999],[1231563600,0.22309999999999999],[1231650000,0.22309999999999999],[1231736400,0.22309999999999999],[1231822800,0.22370000000000001],[1231909200,0.2412],[1231995600,0.23769999999999999],[1232082000,0.24199999999999999],[1232168400,0.24479999999999999],[1232254800,0.24479999999999999],[1232341200,0.24479999999999999],[1232427600,0.24479999999999999],[1232514000,0.23380000000000001],[1232600400,0.24349999999999999],[1232686800,0.24249999999999999],[1232773200,0.2364],[1232859600,0.2364],[1232946000,0.2364],[1233032400,0.23369999999999999],[1233118800,0.22819999999999999],[1233205200,0.2326],[1233291600,0.23519999999999999],[1233378000,0.2379],[1233464400,0.2379],[1233550800,0.2379],[1233637200,0.23799999999999999],[1233723600,0.2402],[1233810000,0.2432],[1233896400,0.25140000000000001],[1233982800,0.2465],[1234069200,0.2465],[1234155600,0.2465],[1234242000,0.24479999999999999],[1234328400,0.23730000000000001],[1234414800,0.23780000000000001],[1234501200,0.25819999999999999],[1234587600,0.25669999999999998],[1234674000,0.25669999999999998],[1234760400,0.25669999999999998],[1234846800,0.25669999999999998],[1234933200,0.2545],[1235019600,0.25490000000000002],[1235106000,0.2465],[1235192400,0.2432],[1235278800,0.2432],[1235365200,0.2432],[1235451600,0.2326],[1235538000,0.2442],[1235624400,0.24260000000000001],[1235710800,0.23769999999999999],[1235797200,0.21879999999999999],[1235883600,0.21879999999999999],[1235970000,0.21879999999999999],[1236056400,0.2059],[1236142800,0.20830000000000001],[1236229200,0.21679999999999999],[1236315600,0.20469999999999999],[1236402000,0.20660000000000001],[1236488400,0.20660000000000001],[1236571200,0.20660000000000001],[1236657600,0.2024],[1236744000,0.21179999999999999],[1236830400,0.20100000000000001],[1236916800,0.2203],[1237003200,0.22500000000000001],[1237089600,0.22500000000000001],[1237176000,0.22500000000000001],[1237262400,0.21970000000000001],[1237348800,0.22819999999999999],[1237435200,0.23169999999999999],[1237521600,0.24049999999999999],[1237608000,0.23469999999999999],[1237694400,0.23469999999999999],[1237780800,0.23469999999999999],[1237867200,0.24440000000000001],[1237953600,0.23860000000000001],[1238040000,0.23980000000000001],[1238126400,0.24859999999999999],[1238212800,0.24329999999999999],[1238299200,0.24329999999999999],[1238385600,0.24329999999999999],[1238472000,0.24229999999999999],[1238558400,0.2384],[1238644800,0.23380000000000001],[1238731200,0.23719999999999999],[1238817600,0.23810000000000001],[1238904000,0.23810000000000001],[1238990400,0.23810000000000001],[1239076800,0.23169999999999999],[1239163200,0.22320000000000001],[1239249600,0.2283],[1239336000,0.23499999999999999],[1239422400,0.23499999999999999],[1239508800,0.23499999999999999],[1239595200,0.23499999999999999],[1239681600,0.2359],[1239768000,0.22559999999999999],[1239854400,0.2208],[1239940800,0.2215],[1240027200,0.22320000000000001],[1240113600,0.22320000000000001],[1240200000,0.22320000000000001],[1240286400,0.21870000000000001],[1240372800,0.21679999999999999],[1240459200,0.22520000000000001],[1240545600,0.22339999999999999],[1240632000,0.21820000000000001],[1240718400,0.21820000000000001],[1240804800,0.21820000000000001],[1240891200,0.21640000000000001],[1240977600,0.22359999999999999],[1241064000,0.2253],[1241150400,0.2152],[1241236800,0.2092],[1241323200,0.2092],[1241409600,0.2092],[1241496000,0.21329999999999999],[1241582400,0.21729999999999999],[1241668800,0.216],[1241755200,0.22120000000000001],[1241841600,0.221],[1241928000,0.221],[1242014400,0.221],[1242100800,0.22620000000000001],[1242187200,0.22320000000000001],[1242273600,0.21579999999999999],[1242360000,0.20960000000000001],[1242446400,0.21629999999999999],[1242532800,0.21629999999999999],[1242619200,0.21629999999999999],[1242705600,0.21429999999999999],[1242792000,0.21179999999999999],[1242878400,0.21179999999999999],[1242964800,0.21260000000000001],[1243051200,0.2228],[1243137600,0.2228],[1243224000,0.2228],[1243310400,0.2228],[1243396800,0.22969999999999999],[1243483200,0.22919999999999999],[1243569600,0.22900000000000001],[1243656000,0.23269999999999999],[1243742400,0.23269999999999999],[1243828800,0.23269999999999999],[1243915200,0.23169999999999999],[1244001600,0.2422],[1244088000,0.24909999999999999],[1244174400,0.24079999999999999],[1244260800,0.23899999999999999],[1244347200,0.23899999999999999],[1244433600,0.23899999999999999],[1244520000,0.2346],[1244606400,0.24340000000000001],[1244692800,0.23960000000000001],[1244779200,0.24379999999999999],[1244865600,0.253],[1244952000,0.253],[1245038400,0.253],[1245124800,0.24360000000000001],[1245211200,0.2404],[1245297600,0.24940000000000001],[1245384000,0.25679999999999997],[1245470400,0.24779999999999999],[1245556800,0.24779999999999999],[1245643200,0.24779999999999999],[1245729600,0.24390000000000001],[1245816000,0.2419],[1245902400,0.25169999999999998],[1245988800,0.26479999999999998],[1246075200,0.25190000000000001],[1246161600,0.25190000000000001],[1246248000,0.25190000000000001],[1246334400,0.25869999999999999],[1246420800,0.26590000000000003],[1246507200,0.25669999999999998],[1246593600,0.25390000000000001],[1246680000,0.25390000000000001],[1246766400,0.25390000000000001],[1246852800,0.25390000000000001],[1246939200,0.25269999999999998],[1247025600,0.24399999999999999],[1247112000,0.2399],[1247198400,0.23930000000000001],[1247284800,0.24360000000000001],[1247371200,0.24360000000000001],[1247457600,0.24360000000000001],[1247544000,0.25130000000000002],[1247630400,0.253],[1247716800,0.252],[1247803200,0.25440000000000002],[1247889600,0.2495],[1247976000,0.2495],[1248062400,0.2495],[1248148800,0.25059999999999999],[1248235200,0.25190000000000001],[1248321600,0.248],[1248408000,0.26690000000000003],[1248494400,0.28170000000000001],[1248580800,0.28170000000000001],[1248667200,0.28170000000000001],[1248753600,0.28100000000000003],[1248840000,0.28410000000000002],[1248926400,0.28770000000000001],[1249012800,0.28889999999999999],[1249099200,0.2873],[1249185600,0.2873],[1249272000,0.2873],[1249358400,0.34870000000000001],[1249444800,0.3553],[1249531200,0.35110000000000002],[1249617600,0.34899999999999998],[1249704000,0.35310000000000002],[1249790400,0.35310000000000002],[1249876800,0.35310000000000002],[1249963200,0.35120000000000001],[1250049600,0.3407],[1250136000,0.34150000000000003],[1250222400,0.33800000000000002],[1250308800,0.34100000000000003],[1250395200,0.34100000000000003],[1250481600,0.34100000000000003],[1250568000,0.33150000000000002],[1250654400,0.33679999999999999],[1250740800,0.34539999999999998],[1250827200,0.35120000000000001],[1250913600,0.35909999999999997],[1251000000,0.35909999999999997],[1251086400,0.35909999999999997],[1251172800,0.36070000000000002],[1251259200,0.35859999999999997],[1251345600,0.36080000000000001],[1251432000,0.35970000000000002],[1251518400,0.36109999999999998],[1251604800,0.36109999999999998],[1251691200,0.36109999999999998],[1251777600,0.36459999999999998],[1251864000,0.35610000000000003],[1251950400,0.35070000000000001],[1252036800,0.35580000000000001],[1252123200,0.36759999999999998],[1252209600,0.36759999999999998],[1252296000,0.36759999999999998],[1252382400,0.36759999999999998],[1252468800,0.37159999999999999],[1252555200,0.36830000000000002],[1252641600,0.36659999999999998],[1252728000,0.37190000000000001],[1252814400,0.37190000000000001],[1252900800,0.37190000000000001],[1252987200,0.37509999999999999],[1253073600,0.37630000000000002],[1253160000,0.38369999999999999],[1253246400,0.38469999999999999],[1253332800,0.37980000000000003],[1253419200,0.37980000000000003],[1253505600,0.37980000000000003],[1253592000,0.38400000000000001],[1253678400,0.37909999999999999],[1253764800,0.3735],[1253851200,0.3629],[1253937600,0.36670000000000003],[1254024000,0.36670000000000003],[1254110400,0.36670000000000003],[1254196800,0.3695],[1254283200,0.36030000000000001],[1254369600,0.36449999999999999],[1254456000,0.34889999999999999],[1254542400,0.35560000000000003],[1254628800,0.35560000000000003],[1254715200,0.35560000000000003],[1254801600,0.35139999999999999],[1254888000,0.35820000000000002],[1254974400,0.35399999999999998],[1255060800,0.36220000000000002],[1255147200,0.36480000000000001],[1255233600,0.36480000000000001],[1255320000,0.36480000000000001],[1255406400,0.36299999999999999],[1255492800,0.35880000000000001],[1255579200,0.36890000000000001],[1255665600,0.376],[1255752000,0.37359999999999999],[1255838400,0.37359999999999999],[1255924800,0.37359999999999999],[1256011200,0.375],[1256097600,0.36409999999999998],[1256184000,0.35930000000000001],[1256270400,0.39079999999999998],[1256356800,0.3896],[1256443200,0.3896],[1256529600,0.3896],[1256616000,0.38640000000000002],[1256702400,0.38250000000000001],[1256788800,0.35499999999999998],[1256875200,0.3569],[1256961600,0.35110000000000002],[1257048000,0.35110000000000002],[1257138000,0.35110000000000002],[1257224400,0.34320000000000001],[1257310800,0.35199999999999998],[1257397200,0.3448],[1257483600,0.35949999999999999],[1257570000,0.3569],[1257656400,0.3569],[1257742800,0.3569],[1257829200,0.3548],[1257915600,0.35489999999999999],[1258002000,0.35439999999999999],[1258088400,0.3488],[1258174800,0.35049999999999998],[1258261200,0.35049999999999998],[1258347600,0.35049999999999998],[1258434000,0.3634],[1258520400,0.36470000000000002],[1258606800,0.36620000000000003],[1258693200,0.35610000000000003],[1258779600,0.34970000000000001],[1258866000,0.34970000000000001],[1258952400,0.34970000000000001],[1259038800,0.34839999999999999],[1259125200,0.35670000000000002],[1259211600,0.35980000000000001],[1259298000,0.35980000000000001],[1259384400,0.35439999999999999],[1259470800,0.35439999999999999],[1259557200,0.35439999999999999],[1259643600,0.3619],[1259730000,0.37059999999999998],[1259816400,0.37430000000000002],[1259902800,0.37030000000000002],[1259989200,0.36709999999999998],[1260075600,0.36709999999999998],[1260162000,0.36709999999999998],[1260248400,0.36899999999999999],[1260334800,0.36909999999999998],[1260421200,0.37],[1260507600,0.37109999999999999],[1260594000,0.37919999999999998],[1260680400,0.37919999999999998],[1260766800,0.37919999999999998],[1260853200,0.37809999999999999],[1260939600,0.38150000000000001],[1261026000,0.38219999999999998],[1261112400,0.38119999999999998],[1261198800,0.38779999999999998],[1261285200,0.38779999999999998],[1261371600,0.38779999999999998],[1261458000,0.39000000000000001],[1261544400,0.39779999999999999],[1261630800,0.39489999999999997],[1261717200,0.39700000000000002],[1261803600,0.39700000000000002],[1261890000,0.39700000000000002],[1261976400,0.39700000000000002],[1262062800,0.39479999999999998],[1262149200,0.3931],[1262235600,0.39539999999999997],[1262322000,0.39710000000000001],[1262408400,0.39710000000000001],[1262494800,0.39710000000000001],[1262581200,0.39710000000000001],[1262667600,0.39360000000000001],[1262754000,0.39050000000000001],[1262840400,0.39200000000000002],[1262926800,0.39860000000000001],[1263013200,0.39729999999999999],[1263099600,0.39729999999999999],[1263186000,0.39729999999999999],[1263272400,0.3982],[1263358800,0.39129999999999998],[1263445200,0.39460000000000001],[1263531600,0.39850000000000002],[1263618000,0.39500000000000002],[1263704400,0.39500000000000002],[1263790800,0.39500000000000002],[1263877200,0.39500000000000002],[1263963600,0.39779999999999999],[1264050000,0.39290000000000003],[1264136400,0.39069999999999999],[1264222800,0.38329999999999997],[1264309200,0.38329999999999997],[1264395600,0.38329999999999997],[1264482000,0.38350000000000001],[1264568400,0.3775],[1264654800,0.37990000000000002],[1264741200,0.37909999999999999],[1264827600,0.38179999999999997],[1264914000,0.38179999999999997],[1265000400,0.38179999999999997],[1265086800,0.3911],[1265173200,0.40579999999999999],[1265259600,0.40899999999999997],[1265346000,0.39489999999999997],[1265432400,0.38400000000000001],[1265518800,0.38400000000000001],[1265605200,0.38400000000000001],[1265691600,0.37719999999999998],[1265778000,0.3861],[1265864400,0.39000000000000001],[1265950800,0.38350000000000001],[1266037200,0.38619999999999999],[1266123600,0.38619999999999999],[1266210000,0.38619999999999999],[1266296400,0.38619999999999999],[1266382800,0.39829999999999999],[1266469200,0.40600000000000003],[1266555600,0.41160000000000002],[1266642000,0.41220000000000001],[1266728400,0.41220000000000001],[1266814800,0.41220000000000001],[1266901200,0.41539999999999999],[1266987600,0.40339999999999998],[1267074000,0.40529999999999999],[1267160400,0.40410000000000001],[1267246800,0.40770000000000001],[1267333200,0.40770000000000001],[1267419600,0.40770000000000001],[1267506000,0.42020000000000002],[1267592400,0.42609999999999998],[1267678800,0.42949999999999999],[1267765200,0.43430000000000002],[1267851600,0.44579999999999997],[1267938000,0.44579999999999997],[1268024400,0.44579999999999997],[1268110800,0.44669999999999999],[1268197200,0.4456],[1268283600,0.4501],[1268370000,0.44729999999999998],[1268456400,0.4405],[1268542800,0.4405],[1268625600,0.4405],[1268712000,0.43869999999999998],[1268798400,0.4516],[1268884800,0.44869999999999999],[1268971200,0.44479999999999997],[1269057600,0.45029999999999998],[1269144000,0.45029999999999998],[1269230400,0.45029999999999998],[1269316800,0.4511],[1269403200,0.45939999999999998],[1269489600,0.45219999999999999],[1269576000,0.4642],[1269662400,0.45989999999999998],[1269748800,0.45989999999999998],[1269835200,0.45989999999999998],[1269921600,0.4632],[1270008000,0.45989999999999998],[1270094400,0.45340000000000003],[1270180800,0.45579999999999998],[1270267200,0.45579999999999998],[1270353600,0.45579999999999998],[1270440000,0.45579999999999998],[1270526400,0.4572],[1270612800,0.4572],[1270699200,0.4577],[1270785600,0.4546],[1270872000,0.46289999999999998],[1270958400,0.46289999999999998],[1271044800,0.46289999999999998],[1271131200,0.46579999999999999],[1271217600,0.45910000000000001],[1271304000,0.4728],[1271390400,0.4672],[1271476800,0.4637],[1271563200,0.4637],[1271649600,0.4637],[1271736000,0.46139999999999998],[1271822400,0.4824],[1271908800,0.47570000000000001],[1271995200,0.48130000000000001],[1272081600,0.4834],[1272168000,0.4834],[1272254400,0.4834],[1272340800,0.48089999999999999],[1272427200,0.46160000000000001],[1272513600,0.46179999999999999],[1272600000,0.47339999999999999],[1272686400,0.46889999999999998],[1272772800,0.46889999999999998],[1272859200,0.46889999999999998],[1272945600,0.47489999999999999],[1273032000,0.46410000000000001],[1273118400,0.4592],[1273204800,0.43830000000000002],[1273291200,0.41909999999999997],[1273377600,0.41909999999999997],[1273464000,0.41909999999999997],[1273550400,0.44340000000000002],[1273636800,0.44940000000000002],[1273723200,0.45610000000000001],[1273809600,0.4541],[1273896000,0.44119999999999998],[1273982400,0.44119999999999998],[1274068800,0.44119999999999998],[1274155200,0.43430000000000002],[1274241600,0.42259999999999998],[1274328000,0.42070000000000002],[1274414400,0.40689999999999998],[1274500800,0.41199999999999998],[1274587200,0.41199999999999998],[1274673600,0.41199999999999998],[1274760000,0.40639999999999998],[1274846400,0.39900000000000002],[1274932800,0.40720000000000001],[1275019200,0.42249999999999999],[1275105600,0.41449999999999998],[1275192000,0.41449999999999998],[1275278400,0.41449999999999998],[1275364800,0.41449999999999998],[1275451200,0.40110000000000001],[1275537600,0.43240000000000001],[1275624000,0.43930000000000002],[1275710400,0.42199999999999999],[1275796800,0.42199999999999999],[1275883200,0.42199999999999999],[1275969600,0.40960000000000002],[1276056000,0.40710000000000002],[1276142400,0.40560000000000002],[1276228800,0.41860000000000003],[1276315200,0.42270000000000002],[1276401600,0.42270000000000002],[1276488000,0.42270000000000002],[1276574400,0.43330000000000002],[1276660800,0.44440000000000002],[1276747200,0.43880000000000002],[1276833600,0.4461],[1276920000,0.44640000000000002],[1277006400,0.44640000000000002],[1277092800,0.44640000000000002],[1277179200,0.44779999999999998],[1277265600,0.4405],[1277352000,0.44059999999999999],[1277438400,0.4289],[1277524800,0.43690000000000001],[1277611200,0.43690000000000001],[1277697600,0.43690000000000001],[1277784000,0.43890000000000001],[1277870400,0.4234],[1277956800,0.4123],[1278043200,0.39860000000000001],[1278129600,0.40360000000000001],[1278216000,0.40360000000000001],[1278302400,0.40360000000000001],[1278388800,0.40360000000000001],[1278475200,0.40189999999999998],[1278561600,0.40350000000000003],[1278648000,0.41120000000000001],[1278734400,0.41980000000000001],[1278820800,0.41980000000000001],[1278907200,0.41980000000000001],[1278993600,0.40239999999999998],[1279080000,0.41299999999999998],[1279166400,0.41670000000000001],[1279252800,0.41739999999999999],[1279339200,0.40660000000000002],[1279425600,0.40660000000000002],[1279512000,0.40660000000000002],[1279598400,0.40539999999999998],[1279684800,0.41060000000000002],[1279771200,0.41199999999999998],[1279857600,0.43290000000000001],[1279944000,0.432],[1280030400,0.432],[1280116800,0.432],[1280203200,0.44840000000000002],[1280289600,0.44950000000000001],[1280376000,0.43840000000000001],[1280462400,0.44340000000000002],[1280548800,0.44750000000000001],[1280635200,0.44750000000000001],[1280721600,0.44750000000000001],[1280808000,null],[1348113600,0.3387],[1348200000,0.33860000000000001],[1348286400,0.34139999999999998],[1348372800,0.34139999999999998],[1348459200,0.34139999999999998],[1348545600,0.3377],[1348632000,0.3392],[1348718400,0.33329999999999999],[1348804800,null],[1348891200,0.3407],[1348977600,0.3407],[1349064000,0.3407],[1349150400,0.34420000000000001],[1349236800,0.34710000000000002],[1349323200,0.35120000000000001],[1349409600,0.35110000000000002],[1349496000,0.3533],[1349582400,0.3533],[1349668800,0.3533],[1349755200,0.34410000000000002],[1349841600,null],[1349928000,0.33040000000000003],[1350014400,0.33279999999999998],[1350100800,null],[1566532800,0.32640000000000002],[1566619200,null],[1584763200,0.21049999999999999],[1584849600,0.21049999999999999],[1584936000,0.21049999999999999],[1585022400,0.2104],[1585108800,null],[1585886400,0.2364],[1585972800,0.2356],[1586059200,0.2356],[1586145600,0.2356],[1586232000,null],[1587441600,0.28260000000000002],[1587528000,0.27439999999999998],[1587614400,0.27500000000000002],[1587700800,0.27739999999999998],[1587787200,0.28899999999999998],[1587873600,0.28899999999999998],[1587960000,0.28899999999999998],[1588046400,0.29770000000000002],[1588132800,null],[1590811200,0.32219999999999999],[1590897600,0.32219999999999999],[1590984000,0.32219999999999999],[1591070400,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080420000000000005],[965880000,0.079659999999999995],[965966400,0.080500000000000002],[966052800,0.080780000000000005],[966139200,0.080780000000000005],[966225600,0.080780000000000005],[966312000,0.083159999999999998],[966398400,0.084260000000000002],[966484800,0.087559999999999999],[966571200,0.089440000000000006],[966657600,0.089179999999999995],[966744000,0.089179999999999995],[966830400,0.089179999999999995],[966916800,0.090740000000000001],[967003200,0.094560000000000005],[967089600,0.097280000000000005],[967176000,0.096549999999999997],[967262400,0.097420000000000007],[967348800,0.097420000000000007],[967435200,0.097420000000000007],[967521600,0.10000000000000001],[967608000,0.1009],[967694400,0.1032],[967780800,0.1046],[967867200,0.1047],[967953600,0.1047],[968040000,0.1047],[968126400,0.1047],[968212800,0.1016],[968299200,0.099460000000000007],[968385600,0.10249999999999999],[968472000,0.10290000000000001],[968558400,0.10290000000000001],[968644800,0.10290000000000001],[968731200,0.1018],[968817600,0.104],[968904000,0.1062],[968990400,0.1114],[969076800,0.1106],[969163200,0.1106],[969249600,0.1106],[969336000,0.1053],[969422400,0.1094],[969508800,0.11609999999999999],[969595200,0.1174],[969681600,0.1179],[969768000,0.1179],[969854400,0.1179],[969940800,0.1197],[970027200,0.1132],[970113600,0.1162],[970200000,0.12540000000000001],[970286400,0.12379999999999999],[970372800,0.12379999999999999],[970459200,0.12379999999999999],[970545600,0.12559999999999999],[970632000,0.11940000000000001],[970718400,0.1168],[970804800,0.11609999999999999],[970891200,0.1067],[970977600,0.1067],[971064000,0.1067],[971150400,0.1091],[971236800,0.11219999999999999],[971323200,0.1116],[971409600,0.1065],[971496000,0.11310000000000001],[971582400,0.11310000000000001],[971668800,0.11310000000000001],[971755200,0.1178],[971841600,0.1153],[971928000,0.11509999999999999],[972014400,0.1221],[972100800,0.12690000000000001],[972187200,0.12690000000000001],[972273600,0.12690000000000001],[972360000,0.1305],[972446400,0.1321],[972532800,0.12590000000000001],[972619200,0.1208],[972705600,0.1245],[972792000,0.1245],[972882000,0.1245],[972968400,0.12809999999999999],[973054800,0.13350000000000001],[973141200,0.1313],[973227600,0.13439999999999999],[973314000,0.13089999999999999],[973400400,0.13089999999999999],[973486800,0.13089999999999999],[973573200,0.13469999999999999],[973659600,0.1318],[973746000,0.13059999999999999],[973832400,0.123],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1057],[974264400,0.11550000000000001],[974350800,0.12139999999999999],[974437200,0.1153],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.112],[974869200,0.1114],[974955600,0.10639999999999999],[975042000,0.10639999999999999],[975128400,0.1094],[975214800,0.1094],[975301200,0.1094],[975387600,0.11119999999999999],[975474000,0.1012],[975560400,0.096740000000000007],[975646800,0.093299999999999994],[975733200,0.1043],[975819600,0.1043],[975906000,0.1043],[975992400,0.099830000000000002],[976078800,0.108],[976165200,0.1074],[976251600,0.104],[976338000,0.1095],[976424400,0.1095],[976510800,0.1095],[976597200,0.1206],[976683600,0.1166],[976770000,0.1087],[976856400,0.1043],[976942800,0.1095],[977029200,0.1095],[977115600,0.1095],[977202000,0.1123],[977288400,0.1119],[977374800,0.1075],[977461200,0.098659999999999998],[977547600,0.1053],[977634000,0.1053],[977720400,0.1053],[977806800,0.1053],[977893200,0.1052],[977979600,0.1089],[978066000,0.1163],[978152400,0.1104],[978238800,0.1104],[978325200,0.1104],[978411600,0.1104],[978498000,0.1021],[978584400,0.107],[978670800,0.10100000000000001],[978757200,0.091509999999999994],[978843600,0.091509999999999994],[978930000,0.091509999999999994],[979016400,0.094409999999999994],[979102800,0.093450000000000005],[979189200,0.097610000000000002],[979275600,0.104],[979362000,0.10009999999999999],[979448400,0.10009999999999999],[979534800,0.10009999999999999],[979621200,0.10009999999999999],[979707600,0.099860000000000004],[979794000,0.1024],[979880400,0.1042],[979966800,0.096549999999999997],[980053200,0.096549999999999997],[980139600,0.096549999999999997],[980226000,0.098769999999999997],[980312400,0.10100000000000001],[980398800,0.096540000000000001],[980485200,0.096879999999999994],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1016],[980917200,0.1048],[981003600,0.1082],[981090000,0.1057],[981176400,0.10009999999999999],[981262800,0.10009999999999999],[981349200,0.10009999999999999],[981435600,0.10000000000000001],[981522000,0.1045],[981608400,null],[981694800,0.098119999999999999],[981781200,null],[1059796800,0.069459999999999994],[1059883200,0.069459999999999994],[1059969600,0.069459999999999994],[1060056000,null],[1060142400,0.068610000000000004],[1060228800,null],[1281412800,0.075880000000000003],[1281499200,0.075649999999999995],[1281585600,0.07306],[1281672000,null],[1406952000,0.31929999999999997],[1407038400,0.31929999999999997],[1407124800,0.31929999999999997],[1407211200,null],[1407384000,0.32300000000000001],[1407470400,0.3231],[1407556800,0.32469999999999999],[1407643200,0.32469999999999999],[1407729600,0.32469999999999999],[1407816000,null],[1407902400,0.32469999999999999],[1407988800,0.32800000000000001],[1408075200,0.33119999999999999],[1408161600,null],[1412222400,0.30630000000000002],[1412308800,null],[1412827200,0.30969999999999998],[1412913600,0.30480000000000002],[1413000000,0.2964],[1413086400,0.2964],[1413172800,0.2964],[1413259200,0.28849999999999998],[1413345600,0.29270000000000002],[1413432000,null],[1414728000,0.31330000000000002],[1414814400,null],[1415163600,0.31640000000000001],[1415250000,null],[1416978000,0.32740000000000002],[1417064400,0.32700000000000001],[1417150800,0.32700000000000001],[1417237200,0.32569999999999999],[1417323600,0.32569999999999999],[1417410000,0.32569999999999999],[1417496400,0.32540000000000002],[1417582800,0.32240000000000002],[1417669200,null],[1418446800,0.29999999999999999],[1418533200,0.29999999999999999],[1418619600,0.29999999999999999],[1418706000,0.29549999999999998],[1418792400,null],[1419397200,0.31209999999999999],[1419483600,0.31219999999999998],[1419570000,0.31219999999999998],[1419656400,null],[1420520400,0.30840000000000001],[1420606800,0.30680000000000002],[1420693200,0.309],[1420779600,0.31559999999999999],[1420866000,0.31340000000000001],[1420952400,0.31340000000000001],[1421038800,0.31340000000000001],[1421125200,0.31419999999999998],[1421211600,0.31330000000000002],[1421298000,0.31180000000000002],[1421384400,0.31069999999999998],[1421470800,0.31369999999999998],[1421557200,0.31369999999999998],[1421643600,0.31369999999999998],[1421730000,0.31369999999999998],[1421816400,0.31109999999999999],[1421902800,0.31309999999999999],[1421989200,0.31580000000000003],[1422075600,0.31830000000000003],[1422162000,0.31830000000000003],[1422248400,0.31830000000000003],[1422334800,0.3196],[1422421200,0.3165],[1422507600,0.32079999999999997],[1422594000,0.32240000000000002],[1422680400,0.32919999999999999],[1422766800,0.32919999999999999],[1422853200,0.32919999999999999],[1422939600,0.32719999999999999],[1423026000,0.33529999999999999],[1423112400,0.3286],[1423198800,0.33260000000000001],[1423285200,0.32669999999999999],[1423371600,0.32669999999999999],[1423458000,0.32669999999999999],[1423544400,0.32369999999999999],[1423630800,0.32650000000000001],[1423717200,0.3271],[1423803600,0.33019999999999999],[1423890000,0.32900000000000001],[1423976400,0.32900000000000001],[1424062800,0.32900000000000001],[1424149200,0.32900000000000001],[1424235600,0.32919999999999999],[1424322000,0.32990000000000003],[1424408400,0.32579999999999998],[1424494800,0.3301],[1424581200,0.3301],[1424667600,0.3301],[1424754000,0.33179999999999998],[1424840400,0.33460000000000001],[1424926800,0.33310000000000001],[1425013200,0.33450000000000002],[1425099600,0.33489999999999998],[1425186000,0.33489999999999998],[1425272400,0.33489999999999998],[1425358800,0.33579999999999999],[1425445200,0.33389999999999997],[1425531600,0.33110000000000001],[1425618000,0.3382],[1425704400,0.33129999999999998],[1425790800,0.33129999999999998],[1425873600,0.33129999999999998],[1425960000,0.33029999999999998],[1426046400,0.32929999999999998],[1426132800,0.3332],[1426219200,0.3367],[1426305600,0.33760000000000001],[1426392000,0.33760000000000001],[1426478400,0.33760000000000001],[1426564800,0.34300000000000003],[1426651200,0.34489999999999998],[1426737600,0.35160000000000002],[1426824000,0.35470000000000002],[1426910400,0.35749999999999998],[1426996800,0.35749999999999998],[1427083200,0.35749999999999998],[1427169600,0.35999999999999999],[1427256000,0.35970000000000002],[1427342400,0.35970000000000002],[1427428800,0.36009999999999998],[1427515200,0.36480000000000001],[1427601600,0.36480000000000001],[1427688000,0.36480000000000001],[1427774400,0.36770000000000003],[1427860800,0.3649],[1427947200,0.36059999999999998],[1428033600,0.36280000000000001],[1428120000,0.36280000000000001],[1428206400,0.36280000000000001],[1428292800,0.36280000000000001],[1428379200,0.36399999999999999],[1428465600,0.36070000000000002],[1428552000,0.3664],[1428638400,0.36570000000000003],[1428724800,0.36809999999999998],[1428811200,0.36809999999999998],[1428897600,0.36809999999999998],[1428984000,0.36770000000000003],[1429070400,0.36520000000000002],[1429156800,0.3674],[1429243200,0.36749999999999999],[1429329600,0.36530000000000001],[1429416000,0.36530000000000001],[1429502400,0.36530000000000001],[1429588800,0.36809999999999998],[1429675200,0.36930000000000002],[1429761600,0.36809999999999998],[1429848000,0.36699999999999999],[1429934400,0.36749999999999999],[1430020800,0.36749999999999999],[1430107200,0.36749999999999999],[1430193600,0.3664],[1430280000,0.36880000000000002],[1430366400,0.36870000000000003],[1430452800,0.36509999999999998],[1430539200,0.37319999999999998],[1430625600,0.37319999999999998],[1430712000,0.37319999999999998],[1430798400,0.37040000000000001],[1430884800,0.36459999999999998],[1430971200,0.3579],[1431057600,0.35870000000000002],[1431144000,0.36030000000000001],[1431230400,0.36030000000000001],[1431316800,0.36030000000000001],[1431403200,0.36299999999999999],[1431489600,0.36249999999999999],[1431576000,0.36499999999999999],[1431662400,0.37019999999999997],[1431748800,0.37369999999999998],[1431835200,0.37369999999999998],[1431921600,0.37369999999999998],[1432008000,0.37430000000000002],[1432094400,0.37840000000000001],[1432180800,0.38640000000000002],[1432267200,0.38419999999999999],[1432353600,0.38469999999999999],[1432440000,0.38469999999999999],[1432526400,0.38469999999999999],[1432612800,0.38469999999999999],[1432699200,0.38080000000000003],[1432785600,0.38650000000000001],[1432872000,0.38440000000000002],[1432958400,0.38119999999999998],[1433044800,0.38119999999999998],[1433131200,0.38119999999999998],[1433217600,0.37990000000000002],[1433304000,0.38],[1433390400,0.38080000000000003],[1433476800,0.37780000000000002],[1433563200,0.3765],[1433649600,0.3765],[1433736000,0.3765],[1433822400,0.37530000000000002],[1433908800,0.37280000000000002],[1433995200,0.37890000000000001],[1434081600,0.37930000000000003],[1434168000,0.37390000000000001],[1434254400,0.37390000000000001],[1434340800,0.37390000000000001],[1434427200,0.37390000000000001],[1434513600,0.37709999999999999],[1434600000,0.38179999999999997],[1434686400,0.38840000000000002],[1434772800,0.3881],[1434859200,0.3881],[1434945600,0.3881],[1435032000,0.38700000000000001],[1435118400,0.38490000000000002],[1435204800,0.38429999999999997],[1435291200,0.38790000000000002],[1435377600,0.38950000000000001],[1435464000,0.38950000000000001],[1435550400,0.38950000000000001],[1435636800,0.37919999999999998],[1435723200,0.3775],[1435809600,0.377],[1435896000,0.375],[1435982400,0.375],[1436068800,0.375],[1436155200,0.375],[1436241600,0.37509999999999999],[1436328000,0.37440000000000001],[1436414400,0.36670000000000003],[1436500800,0.36580000000000001],[1436587200,0.36859999999999998],[1436673600,0.36859999999999998],[1436760000,0.36859999999999998],[1436846400,0.37159999999999999],[1436932800,0.37890000000000001],[1437019200,0.37580000000000002],[1437105600,0.37559999999999999],[1437192000,0.37480000000000002],[1437278400,0.37480000000000002],[1437364800,0.37480000000000002],[1437451200,0.37419999999999998],[1437537600,0.371],[1437624000,0.37209999999999999],[1437710400,0.371],[1437796800,0.36709999999999998],[1437883200,0.36709999999999998],[1437969600,0.36709999999999998],[1438056000,0.3649],[1438142400,0.36680000000000001],[1438228800,0.36670000000000003],[1438315200,0.37119999999999997],[1438401600,0.38190000000000002],[1438488000,0.38190000000000002],[1438574400,0.38190000000000002],[1438660800,0.32200000000000001],[1438747200,0.3246],[1438833600,0.32429999999999998],[1438920000,null],[1439006400,0.31519999999999998],[1439092800,0.31519999999999998],[1439179200,0.31519999999999998],[1439265600,null],[1440561600,0.28489999999999999],[1440648000,0.29749999999999999],[1440734400,0.307],[1440820800,0.30780000000000002],[1440907200,0.30780000000000002],[1440993600,0.30780000000000002],[1441080000,0.30159999999999998],[1441166400,null],[1443067200,0.28789999999999999],[1443153600,0.28399999999999997],[1443240000,0.28199999999999997],[1443326400,0.28199999999999997],[1443412800,0.28199999999999997],[1443499200,0.27310000000000001],[1443585600,0.27879999999999999],[1443672000,0.28320000000000001],[1443758400,0.28029999999999999],[1443844800,0.28699999999999998],[1443931200,0.28699999999999998],[1444017600,0.28699999999999998],[1444104000,0.28889999999999999],[1444190400,0.28789999999999999],[1444276800,0.29389999999999999],[1444363200,0.29499999999999998],[1444449600,0.29620000000000002],[1444536000,0.29620000000000002],[1444622400,0.29620000000000002],[1444708800,0.29659999999999997],[1444795200,0.29270000000000002],[1444881600,0.28989999999999999],[1444968000,0.29749999999999999],[1445054400,0.29930000000000001],[1445140800,0.29930000000000001],[1445227200,0.29930000000000001],[1445313600,0.30159999999999998],[1445400000,0.30180000000000001],[1445486400,0.30149999999999999],[1445572800,0.3009],[1445659200,0.30980000000000002],[1445745600,0.30980000000000002],[1445832000,0.30980000000000002],[1445918400,0.308],[1446004800,0.31030000000000002],[1446091200,0.31709999999999999],[1446177600,0.31859999999999999],[1446264000,0.32079999999999997],[1446350400,0.32079999999999997],[1446440400,0.32079999999999997],[1446526800,0.32890000000000003],[1446613200,0.32800000000000001],[1446699600,0.33040000000000003],[1446786000,0.32579999999999998],[1446872400,0.32119999999999999],[1446958800,0.32119999999999999],[1447045200,0.32119999999999999],[1447131600,0.32050000000000001],[1447218000,0.32469999999999999],[1447304400,0.32219999999999999],[1447390800,0.31690000000000002],[1447477200,0.31669999999999998],[1447563600,0.31669999999999998],[1447650000,0.31669999999999998],[1447736400,0.31929999999999997],[1447822800,0.32329999999999998],[1447909200,0.33019999999999999],[1447995600,0.33040000000000003],[1448082000,0.33050000000000002],[1448168400,0.33050000000000002],[1448254800,0.33050000000000002],[1448341200,0.33210000000000001],[1448427600,0.33000000000000002],[1448514000,0.33479999999999999],[1448600400,0.33479999999999999],[1448686800,0.33850000000000002],[1448773200,0.33850000000000002],[1448859600,0.33850000000000002],[1448946000,0.33529999999999999],[1449032400,0.33860000000000001],[1449118800,0.33279999999999998],[1449205200,0.32100000000000001],[1449291600,0.33019999999999999],[1449378000,0.33019999999999999],[1449464400,0.33019999999999999],[1449550800,0.3251],[1449637200,0.32050000000000001],[1449723600,0.31669999999999998],[1449810000,0.31640000000000001],[1449896400,0.31659999999999999],[1449982800,0.31659999999999999],[1450069200,0.31659999999999999],[1450155600,0.32150000000000001],[1450242000,0.32450000000000001],[1450328400,0.3337],[1450414800,0.3296],[1450501200,0.32240000000000002],[1450587600,0.32240000000000002],[1450674000,0.32240000000000002],[1450760400,0.32719999999999999],[1450846800,0.33379999999999999],[1450933200,0.33679999999999999],[1451019600,0.33960000000000001],[1451106000,0.33960000000000001],[1451192400,0.33960000000000001],[1451278800,0.33960000000000001],[1451365200,0.34050000000000002],[1451451600,0.34560000000000002],[1451538000,0.34360000000000002],[1451624400,0.34179999999999999],[1451710800,0.34179999999999999],[1451797200,0.34179999999999999],[1451883600,0.34179999999999999],[1451970000,0.33329999999999999],[1452056400,0.33689999999999998],[1452142800,0.33300000000000002],[1452229200,0.318],[1452315600,0.31340000000000001],[1452402000,0.31340000000000001],[1452488400,0.31340000000000001],[1452574800,0.30299999999999999],[1452661200,0.30809999999999998],[1452747600,0.2984],[1452834000,0.30380000000000001],[1452920400,0.30020000000000002],[1453006800,0.30020000000000002],[1453093200,0.30020000000000002],[1453179600,0.30020000000000002],[1453266000,0.30230000000000001],[1453352400,0.3049],[1453438800,0.29880000000000001],[1453525200,0.30919999999999997],[1453611600,0.30919999999999997],[1453698000,0.30919999999999997],[1453784400,0.30580000000000002],[1453870800,0.309],[1453957200,0.30669999999999997],[1454043600,0.29520000000000002],[1454130000,0.30370000000000003],[1454216400,0.30370000000000003],[1454302800,0.30370000000000003],[1454389200,0.30259999999999998],[1454475600,0.2979],[1454562000,0.29239999999999999],[1454648400,0.2913],[1454734800,0.27029999999999998],[1454821200,0.27029999999999998],[1454907600,0.27029999999999998],[1454994000,0.25719999999999998],[1455080400,0.2636],[1455166800,0.27389999999999998],[1455253200,0.26950000000000002],[1455339600,0.27550000000000002],[1455426000,0.27550000000000002],[1455512400,0.27550000000000002],[1455598800,0.27550000000000002],[1455685200,0.28360000000000002],[1455771600,0.28389999999999999],[1455858000,0.28320000000000001],[1455944400,0.29160000000000003],[1456030800,0.29160000000000003],[1456117200,0.29160000000000003],[1456203600,0.29630000000000001],[1456290000,0.29320000000000002],[1456376400,0.29430000000000001],[1456462800,0.2969],[1456549200,0.29920000000000002],[1456635600,0.29920000000000002],[1456722000,0.29920000000000002],[1456808400,0.29430000000000001],[1456894800,0.29930000000000001],[1456981200,0.307],[1457067600,0.3054],[1457154000,0.3044],[1457240400,0.3044],[1457326800,0.3044],[1457413200,0.30480000000000002],[1457499600,0.29699999999999999],[1457586000,0.29809999999999998],[1457672400,0.29670000000000002],[1457758800,0.30449999999999999],[1457845200,0.30449999999999999],[1457928000,0.30449999999999999],[1458014400,0.3034],[1458100800,0.2979],[1458187200,0.29920000000000002],[1458273600,0.29630000000000001],[1458360000,0.30480000000000002],[1458446400,0.30480000000000002],[1458532800,0.30480000000000002],[1458619200,0.30170000000000002],[1458705600,0.30420000000000003],[1458792000,0.30420000000000003],[1458878400,0.30380000000000001],[1458964800,0.30380000000000001],[1459051200,0.30380000000000001],[1459137600,0.30380000000000001],[1459224000,0.30370000000000003],[1459310400,0.31090000000000001],[1459396800,0.31030000000000002],[1459483200,0.31140000000000001],[1459569600,0.31840000000000002],[1459656000,0.31840000000000002],[1459742400,0.31840000000000002],[1459828800,0.31740000000000002],[1459915200,0.30759999999999998],[1460001600,0.31900000000000001],[1460088000,0.313],[1460174400,0.31809999999999999],[1460260800,0.31809999999999999],[1460347200,0.31809999999999999],[1460433600,0.31690000000000002],[1460520000,0.31619999999999998],[1460606400,0.32140000000000002],[1460692800,0.32040000000000002],[1460779200,0.32240000000000002],[1460865600,0.32240000000000002],[1460952000,0.32240000000000002],[1461038400,0.32500000000000001],[1461124800,0.32100000000000001],[1461211200,0.32479999999999998],[1461297600,0.32569999999999999],[1461384000,0.3271],[1461470400,0.3271],[1461556800,0.3271],[1461643200,0.3266],[1461729600,0.32290000000000002],[1461816000,0.32650000000000001],[1461902400,0.32219999999999999],[1461988800,0.32100000000000001],[1462075200,0.32100000000000001],[1462161600,0.32100000000000001],[1462248000,0.33000000000000002],[1462334400,0.32800000000000001],[1462420800,0.32140000000000002],[1462507200,0.3271],[1462593600,0.3498],[1462680000,0.3498],[1462766400,0.3498],[1462852800,0.3483],[1462939200,0.35449999999999998],[1463025600,0.3513],[1463112000,0.35220000000000001],[1463198400,0.35310000000000002],[1463284800,0.35310000000000002],[1463371200,0.35310000000000002],[1463457600,0.35699999999999998],[1463544000,0.3523],[1463630400,0.35110000000000002],[1463716800,0.34789999999999999],[1463803200,0.34770000000000001],[1463889600,0.34770000000000001],[1463976000,0.34770000000000001],[1464062400,0.34749999999999998],[1464148800,0.35580000000000001],[1464235200,0.35930000000000001],[1464321600,0.35389999999999999],[1464408000,0.35370000000000001],[1464494400,0.35370000000000001],[1464580800,0.35370000000000001],[1464667200,0.35370000000000001],[1464753600,0.35189999999999999],[1464840000,0.35249999999999998],[1464926400,0.35310000000000002],[1465012800,0.3508],[1465099200,0.3508],[1465185600,0.3508],[1465272000,0.35060000000000002],[1465358400,0.34770000000000001],[1465444800,0.3528],[1465531200,0.34860000000000002],[1465617600,0.34510000000000002],[1465704000,0.34510000000000002],[1465790400,0.34510000000000002],[1465876800,0.34189999999999998],[1465963200,0.34339999999999998],[1466049600,0.34189999999999998],[1466136000,0.34139999999999998],[1466222400,0.33850000000000002],[1466308800,0.33850000000000002],[1466395200,0.33850000000000002],[1466481600,0.34360000000000002],[1466568000,0.3412],[1466654400,0.34350000000000003],[1466740800,0.35020000000000001],[1466827200,0.33429999999999999],[1466913600,0.33429999999999999],[1467000000,0.33429999999999999],[1467086400,0.3251],[1467172800,0.32769999999999999],[1467259200,0.33239999999999997],[1467345600,0.3387],[1467432000,0.34110000000000001],[1467518400,0.34110000000000001],[1467604800,0.34110000000000001],[1467691200,0.34110000000000001],[1467777600,0.3377],[1467864000,0.34060000000000001],[1467950400,0.3417],[1468036800,0.35120000000000001],[1468123200,0.35120000000000001],[1468209600,0.35120000000000001],[1468296000,0.3513],[1468382400,0.35520000000000002],[1468468800,0.36130000000000001],[1468555200,0.36199999999999999],[1468641600,0.35909999999999997],[1468728000,0.35909999999999997],[1468814400,0.35909999999999997],[1468900800,0.35830000000000001],[1468987200,0.35780000000000001],[1469073600,0.36180000000000001],[1469160000,0.35999999999999999],[1469246400,0.35920000000000002],[1469332800,0.35920000000000002],[1469419200,0.35920000000000002],[1469505600,0.35639999999999999],[1469592000,0.36059999999999998],[1469678400,0.36309999999999998],[1469764800,0.36280000000000001],[1469851200,0.3725],[1469937600,0.3725],[1470024000,0.3725],[1470110400,null],[1600833600,0.32179999999999997],[1600920000,0.31459999999999999],[1601006400,0.316],[1601092800,0.31990000000000002],[1601179200,0.31990000000000002],[1601265600,0.31990000000000002],[1601352000,0.3256],[1601438400,0.3296],[1601524800,0.3357],[1601611200,0.33460000000000001],[1601697600,0.33529999999999999],[1601784000,0.33529999999999999],[1601870400,0.33529999999999999],[1601956800,0.3488],[1602043200,0.34100000000000003],[1602129600,0.34449999999999997],[1602216000,0.34310000000000002],[1602302400,0.34760000000000002],[1602388800,0.34760000000000002],[1602475200,0.34760000000000002],[1602561600,0.34339999999999998],[1602648000,0.33339999999999997],[1602734400,null],[1602907200,0.33350000000000002],[1602993600,0.33350000000000002],[1603080000,0.33350000000000002],[1603166400,0.3291],[1603252800,0.33250000000000002],[1603339200,0.33139999999999997],[1603425600,0.33589999999999998],[1603512000,0.33239999999999997],[1603598400,0.33239999999999997],[1603684800,0.33239999999999997],[1603771200,0.33200000000000002],[1603857600,0.34010000000000001],[1603944000,0.33510000000000001],[1604030400,0.34520000000000001],[1604116800,0.34589999999999999],[1604203200,0.34589999999999999],[1604293200,0.34589999999999999],[1604379600,0.35580000000000001],[1604466000,0.35830000000000001],[1604552400,0.3614],[1604638800,0.37030000000000002],[1604725200,0.37690000000000001],[1604811600,0.37690000000000001],[1604898000,0.37690000000000001],[1604984400,0.3392],[1605070800,0.33510000000000001],[1605157200,0.3458],[1605243600,0.35089999999999999],[1605330000,0.35520000000000002],[1605416400,0.35520000000000002],[1605502800,0.35520000000000002],[1605589200,0.35770000000000002],[1605675600,0.35659999999999997],[1605762000,0.34470000000000001],[1605848400,0.35089999999999999],[1605934800,0.34989999999999999],[1606021200,0.34989999999999999],[1606107600,0.34989999999999999],[1606194000,0.34310000000000002],[1606280400,0.34060000000000001],[1606366800,0.3417],[1606453200,0.3417],[1606539600,0.34589999999999999],[1606626000,0.34589999999999999],[1606712400,0.34589999999999999],[1606798800,0.35560000000000003],[1606885200,0.36570000000000003],[1606971600,0.36919999999999997],[1607058000,0.36799999999999999],[1607144400,0.38],[1607230800,0.38],[1607317200,0.38],[1607403600,0.38429999999999997],[1607490000,0.39500000000000002],[1607576400,0.38519999999999999],[1607662800,0.39190000000000003],[1607749200,0.39329999999999998],[1607835600,0.39329999999999998],[1607922000,0.39329999999999998],[1608008400,0.39140000000000003],[1608094800,0.3931],[1608181200,0.38059999999999999],[1608267600,0.38900000000000001],[1608354000,0.38469999999999999],[1608440400,0.38469999999999999],[1608526800,0.38469999999999999],[1608613200,0.37919999999999998],[1608699600,0.37619999999999998],[1608786000,0.37390000000000001],[1608872400,0.37509999999999999],[1608958800,0.37509999999999999],[1609045200,0.37509999999999999],[1609131600,0.37509999999999999],[1609218000,0.37490000000000001],[1609304400,0.37190000000000001],[1609390800,0.37430000000000002],[1609477200,0.3826],[1609563600,0.3826],[1609650000,0.3826],[1609736400,0.3826],[1609822800,0.39050000000000001],[1609909200,0.40939999999999999],[1609995600,0.4239],[1610082000,0.43419999999999997],[1610168400,0.43149999999999999],[1610254800,0.43149999999999999],[1610341200,0.43149999999999999],[1610427600,0.43140000000000001],[1610514000,0.41420000000000001],[1610600400,0.41199999999999998],[1610686800,0.40289999999999998],[1610773200,0.4052],[1610859600,0.4052],[1610946000,0.4052],[1611032400,0.4052],[1611118800,0.40989999999999999],[1611205200,0.41560000000000002],[1611291600,0.4123],[1611378000,0.41710000000000003],[1611464400,0.41710000000000003],[1611550800,0.41710000000000003],[1611637200,0.41410000000000002],[1611723600,0.4012],[1611810000,0.3891],[1611896400,0.39979999999999999],[1611982800,0.40610000000000002],[1612069200,0.40610000000000002],[1612155600,0.40610000000000002],[1612242000,0.42199999999999999],[1612328400,0.41620000000000001],[1612414800,0.38419999999999999],[1612501200,0.38900000000000001],[1612587600,0.39910000000000001],[1612674000,0.39910000000000001],[1612760400,0.39910000000000001],[1612846800,0.39689999999999998],[1612933200,0.40010000000000001],[1613019600,0.40439999999999998],[1613106000,0.40670000000000001],[1613192400,0.41420000000000001],[1613278800,0.41420000000000001],[1613365200,0.41420000000000001],[1613451600,0.41420000000000001],[1613538000,0.40179999999999999],[1613624400,0.39510000000000001],[1613710800,0.38840000000000002],[1613797200,null],[1621569600,0.39560000000000001],[1621656000,null],[1623988800,0.39910000000000001],[1624075200,0.40089999999999998],[1624161600,0.40089999999999998],[1624248000,0.40089999999999998],[1624334400,0.40600000000000003],[1624420800,0.40710000000000002],[1624507200,0.41189999999999999],[1624593600,0.40460000000000002],[1624680000,0.40739999999999998],[1624766400,0.40739999999999998],[1624852800,0.40739999999999998],[1624939200,0.41370000000000001],[1625025600,0.4173],[1625112000,0.4128],[1625198400,0.4133],[1625284800,0.41449999999999998],[1625371200,0.41449999999999998],[1625457600,0.41449999999999998],[1625544000,0.41449999999999998],[1625630400,0.41399999999999998],[1625716800,0.41220000000000001],[1625803200,0.40810000000000002],[1625889600,0.40960000000000002],[1625976000,0.40960000000000002],[1626062400,0.40960000000000002],[1626148800,0.41120000000000001],[1626235200,0.40739999999999998],[1626321600,0.40210000000000001],[1626408000,0.40560000000000002],[1626494400,0.40949999999999998],[1626580800,0.40949999999999998],[1626667200,0.40949999999999998],[1626753600,0.41210000000000002],[1626840000,0.41360000000000002],[1626926400,0.41449999999999998],[1627012800,0.4229],[1627099200,0.43480000000000002],[1627185600,0.43480000000000002],[1627272000,0.43480000000000002],[1627358400,0.45479999999999998],[1627444800,0.4511],[1627531200,0.46400000000000002],[1627617600,0.47620000000000001],[1627704000,0.48209999999999997],[1627790400,0.48209999999999997],[1627876800,0.48209999999999997],[1627963200,null],[1646715600,0.27689999999999998],[1646802000,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073550000000000004],[965275200,null],[965707200,0.084190000000000001],[965793600,0.089569999999999997],[965880000,0.086080000000000004],[965966400,0.083570000000000005],[966052800,0.088200000000000001],[966139200,0.088200000000000001],[966225600,0.088200000000000001],[966312000,0.087840000000000001],[966398400,0.085059999999999997],[966484800,0.084199999999999997],[966571200,0.084959999999999994],[966657600,0.083400000000000002],[966744000,0.083400000000000002],[966830400,0.083400000000000002],[966916800,0.085459999999999994],[967003200,null],[967608000,0.091480000000000006],[967694400,0.094170000000000004],[967780800,0.096769999999999995],[967867200,0.096979999999999997],[967953600,0.096979999999999997],[968040000,0.096979999999999997],[968126400,0.096979999999999997],[968212800,0.095839999999999995],[968299200,0.097650000000000001],[968385600,0.10100000000000001],[968472000,0.099629999999999996],[968558400,0.099629999999999996],[968644800,0.099629999999999996],[968731200,0.099110000000000004],[968817600,0.095740000000000006],[968904000,0.097479999999999997],[968990400,0.10059999999999999],[969076800,null],[970718400,0.0974],[970804800,0.094939999999999997],[970891200,0.093969999999999998],[970977600,0.093969999999999998],[971064000,0.093969999999999998],[971150400,0.096809999999999993],[971236800,0.094049999999999995],[971323200,0.090410000000000004],[971409600,null],[971496000,0.088160000000000002],[971582400,0.088160000000000002],[971668800,0.088160000000000002],[971755200,0.089609999999999995],[971841600,null],[972619200,0.087580000000000005],[972705600,0.088940000000000005],[972792000,0.088940000000000005],[972882000,0.088940000000000005],[972968400,0.090569999999999998],[973054800,0.094520000000000007],[973141200,0.094850000000000004],[973227600,0.1004],[973314000,0.09987],[973400400,0.09987],[973486800,0.09987],[973573200,0.1003],[973659600,0.09937],[973746000,0.098610000000000003],[973832400,0.096920000000000006],[973918800,0.094350000000000003],[974005200,0.094350000000000003],[974091600,0.094350000000000003],[974178000,0.092840000000000006],[974264400,0.094539999999999999],[974350800,0.095369999999999996],[974437200,0.092439999999999994],[974523600,0.095310000000000006],[974610000,0.095310000000000006],[974696400,0.095310000000000006],[974782800,0.092119999999999994],[974869200,null],[974955600,0.088270000000000001],[975042000,0.088270000000000001],[975128400,0.093410000000000007],[975214800,0.093410000000000007],[975301200,0.093410000000000007],[975387600,0.09511],[975474000,0.093450000000000005],[975560400,0.093140000000000001],[975646800,0.08967],[975733200,0.090840000000000004],[975819600,0.090840000000000004],[975906000,0.090840000000000004],[975992400,0.088779999999999998],[976078800,0.097059999999999994],[976165200,0.098960000000000006],[976251600,0.1075],[976338000,0.12089999999999999],[976424400,0.12089999999999999],[976510800,0.12089999999999999],[976597200,0.122],[976683600,0.1166],[976770000,0.11600000000000001],[976856400,0.10879999999999999],[976942800,0.114],[977029200,0.114],[977115600,0.114],[977202000,0.1137],[977288400,0.1123],[977374800,0.1071],[977461200,0.1046],[977547600,0.1115],[977634000,0.1115],[977720400,0.1115],[977806800,0.1115],[977893200,0.1169],[977979600,0.121],[978066000,0.12609999999999999],[978152400,0.1195],[978238800,0.1195],[978325200,0.1195],[978411600,0.1195],[978498000,0.12230000000000001],[978584400,0.1283],[978670800,0.13100000000000001],[978757200,0.1225],[978843600,0.1225],[978930000,0.1225],[979016400,0.11749999999999999],[979102800,0.1174],[979189200,0.1176],[979275600,0.11609999999999999],[979362000,0.1149],[979448400,0.1149],[979534800,0.1149],[979621200,0.1149],[979707600,0.1197],[979794000,0.1201],[979880400,0.12330000000000001],[979966800,0.1104],[980053200,0.1104],[980139600,0.1104],[980226000,0.1075],[980312400,0.1186],[980398800,0.11899999999999999],[980485200,0.1225],[980571600,0.1179],[980658000,0.1179],[980744400,0.1179],[980830800,0.1123],[980917200,0.11849999999999999],[981003600,0.1198],[981090000,0.1208],[981176400,0.1181],[981262800,0.1181],[981349200,0.1181],[981435600,0.12239999999999999],[981522000,0.125],[981608400,0.12470000000000001],[981694800,0.11890000000000001],[981781200,0.1144],[981867600,0.1144],[981954000,0.1144],[982040400,0.1178],[982126800,0.1202],[982213200,0.1226],[982299600,0.1234],[982386000,0.12189999999999999],[982472400,0.12189999999999999],[982558800,0.12189999999999999],[982645200,0.12189999999999999],[982731600,0.1138],[982818000,0.1133],[982904400,0.1065],[982990800,0.1077],[983077200,0.1077],[983163600,0.1077],[983250000,0.11169999999999999],[983336400,0.1082],[983422800,0.1091],[983509200,0.10730000000000001],[983595600,0.10929999999999999],[983682000,0.10929999999999999],[983768400,0.10929999999999999],[983854800,0.10780000000000001],[983941200,0.1105],[984027600,0.11310000000000001],[984114000,0.1144],[984200400,0.1104],[984286800,0.1104],[984373200,0.1104],[984459600,0.106],[984546000,0.1048],[984632400,0.1002],[984718800,0.1007],[984805200,0.096750000000000003],[984891600,0.096750000000000003],[984978000,0.096750000000000003],[985064400,0.1028],[985150800,0.1096],[985237200,0.1095],[985323600,0.1069],[985410000,0.1115],[985496400,0.1115],[985582800,0.1115],[985669200,0.1101],[985755600,0.1123],[985842000,0.11310000000000001],[985928400,0.1169],[986014800,0.1132],[986101200,0.1132],[986184000,0.1132],[986270400,0.10829999999999999],[986356800,0.1089],[986443200,0.1072],[986529600,0.11219999999999999],[986616000,0.1089],[986702400,0.1089],[986788800,0.1089],[986875200,0.10979999999999999],[986961600,0.1148],[987048000,0.1111],[987134400,0.11559999999999999],[987220800,0.11559999999999999],[987307200,0.11559999999999999],[987393600,0.11559999999999999],[987480000,0.1158],[987566400,0.1144],[987652800,0.1101],[987739200,0.11459999999999999],[987825600,0.11210000000000001],[987912000,0.11210000000000001],[987998400,0.11210000000000001],[988084800,0.11119999999999999],[988171200,0.1192],[988257600,0.12759999999999999],[988344000,0.1323],[988430400,0.13550000000000001],[988516800,0.13550000000000001],[988603200,0.13550000000000001],[988689600,0.13150000000000001],[988776000,0.13100000000000001],[988862400,0.12870000000000001],[988948800,0.1203],[989035200,0.1226],[989121600,0.1226],[989208000,0.1226],[989294400,0.1275],[989380800,0.1288],[989467200,0.12839999999999999],[989553600,0.1313],[989640000,0.12559999999999999],[989726400,0.12559999999999999],[989812800,0.12559999999999999],[989899200,0.1201],[989985600,0.1227],[990072000,0.12180000000000001],[990158400,0.1229],[990244800,0.1242],[990331200,0.1242],[990417600,0.1242],[990504000,0.12189999999999999],[990590400,0.122],[990676800,0.11849999999999999],[990763200,0.1163],[990849600,0.114],[990936000,0.114],[991022400,0.114],[991108800,0.114],[991195200,0.1105],[991281600,0.1101],[991368000,0.11260000000000001],[991454400,0.1197],[991540800,0.1197],[991627200,0.1197],[991713600,0.12],[991800000,0.11840000000000001],[991886400,0.1188],[991972800,0.12139999999999999],[992059200,0.121],[992145600,0.121],[992232000,0.121],[992318400,0.1153],[992404800,0.1182],[992491200,0.1168],[992577600,0.1132],[992664000,0.1133],[992750400,0.1133],[992836800,0.1133],[992923200,0.11509999999999999],[993009600,0.1153],[993096000,0.126],[993182400,0.12959999999999999],[993268800,0.12790000000000001],[993355200,0.12790000000000001],[993441600,0.12790000000000001],[993528000,0.12939999999999999],[993614400,0.12889999999999999],[993700800,0.13],[993787200,0.13250000000000001],[993873600,0.13270000000000001],[993960000,0.13270000000000001],[994046400,0.13270000000000001],[994132800,0.13589999999999999],[994219200,0.13950000000000001],[994305600,0.13950000000000001],[994392000,0.13350000000000001],[994478400,0.13250000000000001],[994564800,0.13250000000000001],[994651200,0.13250000000000001],[994737600,0.1366],[994824000,0.1411],[994910400,0.14199999999999999],[994996800,0.14860000000000001],[995083200,0.14499999999999999],[995169600,0.14499999999999999],[995256000,0.14499999999999999],[995342400,0.1452],[995428800,0.1482],[995515200,0.15479999999999999],[995601600,0.16650000000000001],[995688000,0.1578],[995774400,0.1578],[995860800,0.1578],[995947200,0.15590000000000001],[996033600,0.14829999999999999],[996120000,0.15240000000000001],[996206400,0.14940000000000001],[996292800,0.15140000000000001],[996379200,0.15140000000000001],[996465600,0.15140000000000001],[996552000,0.14829999999999999],[996638400,0.15529999999999999],[996724800,null],[1008219600,0.075459999999999999],[1008306000,0.074759999999999993],[1008392400,0.073700000000000002],[1008478800,0.073700000000000002],[1008565200,0.073700000000000002],[1008651600,0.075039999999999996],[1008738000,0.075069999999999998],[1008824400,0.076259999999999994],[1008910800,0.074340000000000003],[1008997200,0.074090000000000003],[1009083600,0.074090000000000003],[1009170000,0.074090000000000003],[1009256400,0.075700000000000003],[1009342800,0.075700000000000003],[1009429200,0.07671],[1009515600,0.076990000000000003],[1009602000,0.076939999999999995],[1009688400,0.076939999999999995],[1009774800,0.076939999999999995],[1009861200,0.075880000000000003],[1009947600,0.075880000000000003],[1010034000,0.076109999999999997],[1010120400,null],[1011762000,0.073069999999999996],[1011848400,0.075990000000000002],[1011934800,0.079369999999999996],[1012021200,0.080530000000000004],[1012107600,0.080530000000000004],[1012194000,0.080530000000000004],[1012280400,0.083000000000000004],[1012366800,0.084650000000000003],[1012453200,0.084080000000000002],[1012539600,0.083799999999999999],[1012626000,0.081750000000000003],[1012712400,0.081750000000000003],[1012798800,0.081750000000000003],[1012885200,0.083330000000000001],[1012971600,0.081240000000000007],[1013058000,0.079299999999999995],[1013144400,0.078490000000000004],[1013230800,0.078460000000000002],[1013317200,0.078460000000000002],[1013403600,0.078460000000000002],[1013490000,0.079329999999999998],[1013576400,0.080390000000000003],[1013662800,0.080119999999999997],[1013749200,0.081049999999999997],[1013835600,0.079649999999999999],[1013922000,0.079649999999999999],[1014008400,0.079649999999999999],[1014094800,0.079649999999999999],[1014181200,0.079729999999999995],[1014267600,0.078420000000000004],[1014354000,0.080299999999999996],[1014440400,0.077799999999999994],[1014526800,0.077799999999999994],[1014613200,0.077799999999999994],[1014699600,0.08022],[1014786000,0.084949999999999998],[1014872400,0.08548],[1014958800,0.08591],[1015045200,0.087690000000000004],[1015131600,0.087690000000000004],[1015218000,0.087690000000000004],[1015304400,0.090980000000000005],[1015390800,0.089419999999999999],[1015477200,0.092960000000000001],[1015563600,0.092200000000000004],[1015650000,0.092329999999999995],[1015736400,0.092329999999999995],[1015822800,0.092329999999999995],[1015909200,0.093109999999999998],[1015995600,0.094689999999999996],[1016082000,0.093520000000000006],[1016168400,0.090840000000000004],[1016254800,0.088459999999999997],[1016341200,0.088459999999999997],[1016427600,0.088459999999999997],[1016514000,0.085870000000000002],[1016600400,0.087709999999999996],[1016686800,0.08158],[1016773200,0.080549999999999997],[1016859600,0.085449999999999998],[1016946000,0.085449999999999998],[1017032400,0.085449999999999998],[1017118800,0.081570000000000004],[1017205200,0.086650000000000005],[1017291600,0.082949999999999996],[1017378000,0.081519999999999995],[1017464400,0.081519999999999995],[1017550800,0.081519999999999995],[1017637200,0.081519999999999995],[1017723600,0.080110000000000001],[1017810000,0.079269999999999993],[1017896400,0.081890000000000004],[1017982800,0.080369999999999997],[1018069200,0.080530000000000004],[1018155600,0.080530000000000004],[1018238400,0.080530000000000004],[1018324800,0.079500000000000001],[1018411200,0.080199999999999994],[1018497600,0.078710000000000002],[1018584000,null],[1018929600,0.079280000000000003],[1019016000,null],[1019534400,0.080960000000000004],[1019620800,0.083659999999999998],[1019707200,0.083960000000000007],[1019793600,0.082500000000000004],[1019880000,0.079240000000000005],[1019966400,0.079240000000000005],[1020052800,0.079240000000000005],[1020139200,0.080420000000000005],[1020225600,0.082610000000000003],[1020312000,0.083900000000000002],[1020398400,0.085190000000000002],[1020484800,0.085629999999999998],[1020571200,0.085629999999999998],[1020657600,0.085629999999999998],[1020744000,0.083460000000000006],[1020830400,0.082960000000000006],[1020916800,0.082820000000000005],[1021003200,0.082680000000000003],[1021089600,0.080100000000000005],[1021176000,0.080100000000000005],[1021262400,0.080100000000000005],[1021348800,0.079430000000000001],[1021435200,0.083710000000000007],[1021521600,0.082680000000000003],[1021608000,0.080409999999999995],[1021694400,0.082460000000000006],[1021780800,0.082460000000000006],[1021867200,0.082460000000000006],[1021953600,0.082680000000000003],[1022040000,0.079420000000000004],[1022126400,0.079649999999999999],[1022212800,0.080879999999999994],[1022299200,0.081920000000000007],[1022385600,0.081920000000000007],[1022472000,0.081920000000000007],[1022558400,0.081920000000000007],[1022644800,0.080079999999999998],[1022731200,0.078869999999999996],[1022817600,null],[1022904000,0.077880000000000005],[1022990400,0.077880000000000005],[1023076800,0.077880000000000005],[1023163200,null],[1023422400,0.077009999999999995],[1023508800,0.078560000000000005],[1023595200,0.078560000000000005],[1023681600,0.078560000000000005],[1023768000,0.076469999999999996],[1023854400,0.075819999999999999],[1023940800,0.076359999999999997],[1024027200,null],[1024113600,0.074399999999999994],[1024200000,0.074399999999999994],[1024286400,0.074399999999999994],[1024372800,null],[1024459200,0.078200000000000006],[1024545600,0.079519999999999993],[1024632000,0.081680000000000003],[1024718400,0.083779999999999993],[1024804800,0.083779999999999993],[1024891200,0.083779999999999993],[1024977600,0.084849999999999995],[1025064000,0.079460000000000003],[1025150400,0.079769999999999994],[1025236800,0.079500000000000001],[1025323200,0.081710000000000005],[1025409600,0.081710000000000005],[1025496000,0.081710000000000005],[1025582400,0.082710000000000006],[1025668800,0.079269999999999993],[1025755200,0.078869999999999996],[1025841600,0.078869999999999996],[1025928000,0.081519999999999995],[1026014400,0.081519999999999995],[1026100800,0.081519999999999995],[1026187200,0.079269999999999993],[1026273600,0.079420000000000004],[1026360000,0.078359999999999999],[1026446400,0.075810000000000002],[1026532800,0.074450000000000002],[1026619200,0.074450000000000002],[1026705600,0.074450000000000002],[1026792000,0.075219999999999995],[1026878400,0.070599999999999996],[1026964800,0.071150000000000005],[1027051200,0.070300000000000001],[1027137600,0.067949999999999997],[1027224000,0.067949999999999997],[1027310400,0.067949999999999997],[1027396800,0.064570000000000002],[1027483200,0.065509999999999999],[1027569600,0.068040000000000003],[1027656000,0.067580000000000001],[1027742400,0.066780000000000006],[1027828800,0.066780000000000006],[1027915200,0.066780000000000006],[1028001600,0.072109999999999994],[1028088000,0.072330000000000005],[1028174400,0.070040000000000005],[1028260800,null],[1055822400,0.095430000000000001],[1055908800,null],[1056081600,0.093429999999999999],[1056168000,null],[1060401600,0.07016],[1060488000,0.07016],[1060574400,0.07016],[1060660800,null],[1065067200,0.085220000000000004],[1065153600,0.086690000000000003],[1065240000,0.088539999999999994],[1065326400,0.088539999999999994],[1065412800,0.088539999999999994],[1065499200,0.090920000000000001],[1065585600,0.091160000000000005],[1065672000,0.091840000000000005],[1065758400,0.092100000000000001],[1065844800,0.092189999999999994],[1065931200,0.092189999999999994],[1066017600,0.092189999999999994],[1066104000,0.093659999999999993],[1066190400,0.095469999999999999],[1066276800,0.091920000000000002],[1066363200,0.093420000000000003],[1066449600,0.091670000000000001],[1066536000,0.091670000000000001],[1066622400,0.091670000000000001],[1066708800,0.093140000000000001],[1066795200,0.093530000000000002],[1066881600,0.092130000000000004],[1066968000,0.094619999999999996],[1067054400,0.091980000000000006],[1067140800,0.091980000000000006],[1067230800,0.091980000000000006],[1067317200,0.094740000000000005],[1067403600,0.097650000000000001],[1067490000,0.1002],[1067576400,0.09919],[1067662800,0.099140000000000006],[1067749200,0.099140000000000006],[1067835600,0.099140000000000006],[1067922000,0.1016],[1068008400,0.10150000000000001],[1068094800,0.1061],[1068181200,0.1072],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.097530000000000006],[1068613200,0.099030000000000007],[1068699600,0.1028],[1068786000,0.10539999999999999],[1068872400,0.1022],[1068958800,0.1022],[1069045200,0.1022],[1069131600,0.1007],[1069218000,0.1016],[1069304400,0.1024],[1069390800,0.10349999999999999],[1069477200,0.1043],[1069563600,0.1043],[1069650000,0.1043],[1069736400,0.1085],[1069822800,0.10970000000000001],[1069909200,0.1082],[1069995600,0.1082],[1070082000,0.109],[1070168400,0.109],[1070254800,0.109],[1070341200,0.11269999999999999],[1070427600,0.11210000000000001],[1070514000,0.1094],[1070600400,0.10879999999999999],[1070686800,0.1076],[1070773200,0.1076],[1070859600,0.1076],[1070946000,0.1094],[1071032400,0.10349999999999999],[1071118800,0.095680000000000001],[1071205200,0.099629999999999996],[1071291600,0.1019],[1071378000,0.1019],[1071464400,0.1019],[1071550800,0.1007],[1071637200,0.1016],[1071723600,0.1042],[1071810000,0.1076],[1071896400,0.10879999999999999],[1071982800,0.10879999999999999],[1072069200,0.10879999999999999],[1072155600,0.10979999999999999],[1072242000,0.10979999999999999],[1072328400,0.1086],[1072414800,0.1086],[1072501200,0.1091],[1072587600,0.1091],[1072674000,0.1091],[1072760400,0.1109],[1072846800,0.1084],[1072933200,0.1071],[1073019600,0.1071],[1073106000,0.1028],[1073192400,0.1028],[1073278800,0.1028],[1073365200,0.1002],[1073451600,0.1021],[1073538000,0.1021],[1073624400,null],[1075784400,0.1066],[1075870800,0.1084],[1075957200,0.1032],[1076043600,0.10539999999999999],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,0.112],[1076475600,0.1111],[1076562000,0.1148],[1076648400,0.11509999999999999],[1076734800,0.1133],[1076821200,0.1133],[1076907600,0.1133],[1076994000,0.1133],[1077080400,0.11749999999999999],[1077166800,0.11550000000000001],[1077253200,0.1142],[1077339600,0.1123],[1077426000,0.1123],[1077512400,0.1123],[1077598800,0.1105],[1077685200,0.1108],[1077771600,0.1128],[1077858000,0.1149],[1077944400,0.11749999999999999],[1078030800,0.11749999999999999],[1078117200,0.11749999999999999],[1078203600,0.122],[1078290000,0.1225],[1078376400,0.1221],[1078462800,0.12790000000000001],[1078549200,0.1308],[1078635600,0.1308],[1078722000,0.1308],[1078808400,0.1285],[1078894800,0.1285],[1078981200,0.124],[1079067600,0.12429999999999999],[1079154000,0.12670000000000001],[1079240400,0.12670000000000001],[1079326800,0.12670000000000001],[1079413200,0.126],[1079499600,0.12609999999999999],[1079586000,0.12640000000000001],[1079672400,0.12820000000000001],[1079758800,0.12509999999999999],[1079845200,0.12509999999999999],[1079931600,0.12509999999999999],[1080018000,0.1217],[1080104400,0.1226],[1080190800,0.1216],[1080277200,0.1246],[1080363600,0.12609999999999999],[1080450000,0.12609999999999999],[1080536400,0.12609999999999999],[1080622800,0.126],[1080709200,0.12989999999999999],[1080795600,0.12859999999999999],[1080882000,0.12889999999999999],[1080968400,0.1235],[1081054800,0.1235],[1081137600,0.1235],[1081224000,0.1188],[1081310400,0.1196],[1081396800,0.11799999999999999],[1081483200,0.1166],[1081569600,0.1166],[1081656000,0.1166],[1081742400,0.1166],[1081828800,0.11409999999999999],[1081915200,0.111],[1082001600,0.1118],[1082088000,0.113],[1082174400,0.1139],[1082260800,0.1139],[1082347200,0.1139],[1082433600,0.114],[1082520000,0.1081],[1082606400,0.11020000000000001],[1082692800,0.1144],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.11020000000000001],[1083124800,0.1109],[1083211200,0.10639999999999999],[1083297600,0.1024],[1083384000,0.10150000000000001],[1083470400,0.10150000000000001],[1083556800,0.10150000000000001],[1083643200,0.10199999999999999],[1083729600,null],[1085544000,0.10299999999999999],[1085630400,null],[1085716800,0.1037],[1085803200,null],[1086667200,0.1075],[1086753600,null],[1091592000,0.068000000000000005],[1091678400,0.069070000000000006],[1091764800,0.068199999999999997],[1091851200,0.068040000000000003],[1091937600,0.068040000000000003],[1092024000,0.068040000000000003],[1092110400,0.067790000000000003],[1092196800,0.069900000000000004],[1092283200,0.069040000000000004],[1092369600,0.067360000000000003],[1092456000,0.067570000000000005],[1092542400,0.067570000000000005],[1092628800,0.067570000000000005],[1092715200,0.069650000000000004],[1092801600,0.072410000000000002],[1092888000,0.072429999999999994],[1092974400,0.072029999999999997],[1093060800,0.073050000000000004],[1093147200,0.073050000000000004],[1093233600,0.073050000000000004],[1093320000,0.074740000000000001],[1093406400,0.073849999999999999],[1093492800,0.072690000000000005],[1093579200,0.072999999999999995],[1093665600,0.074270000000000003],[1093752000,0.074270000000000003],[1093838400,0.074270000000000003],[1093924800,0.072270000000000001],[1094011200,0.074230000000000004],[1094097600,0.076050000000000006],[1094184000,0.075630000000000003],[1094270400,0.075380000000000003],[1094356800,0.075380000000000003],[1094443200,0.075380000000000003],[1094529600,0.075380000000000003],[1094616000,0.077530000000000002],[1094702400,0.075870000000000007],[1094788800,0.077549999999999994],[1094875200,0.077590000000000006],[1094961600,0.077590000000000006],[1095048000,0.077590000000000006],[1095134400,0.079269999999999993],[1095220800,0.079170000000000004],[1095307200,0.0785],[1095393600,0.079430000000000001],[1095480000,0.079280000000000003],[1095566400,0.079280000000000003],[1095652800,0.079280000000000003],[1095739200,0.07775],[1095825600,0.081720000000000001],[1095912000,0.082460000000000006],[1095998400,0.081559999999999994],[1096084800,0.081009999999999999],[1096171200,0.081009999999999999],[1096257600,0.081009999999999999],[1096344000,0.081710000000000005],[1096430400,0.079880000000000007],[1096516800,0.079229999999999995],[1096603200,0.080670000000000006],[1096689600,0.080519999999999994],[1096776000,0.080519999999999994],[1096862400,0.080519999999999994],[1096948800,null],[1102741200,0.097850000000000006],[1102827600,0.097850000000000006],[1102914000,0.097850000000000006],[1103000400,0.098059999999999994],[1103086800,0.099040000000000003],[1103173200,0.10390000000000001],[1103259600,0.09987],[1103346000,0.099659999999999999],[1103432400,0.099659999999999999],[1103518800,0.099659999999999999],[1103605200,0.099229999999999999],[1103691600,null],[1105506000,0.095399999999999999],[1105592400,0.094729999999999995],[1105678800,0.099320000000000006],[1105765200,0.10050000000000001],[1105851600,0.10050000000000001],[1105938000,0.10050000000000001],[1106024400,0.10050000000000001],[1106110800,0.10000000000000001],[1106197200,0.10050000000000001],[1106283600,0.096119999999999997],[1106370000,0.095089999999999994],[1106456400,0.095089999999999994],[1106542800,0.095089999999999994],[1106629200,0.096180000000000002],[1106715600,0.095479999999999995],[1106802000,0.096879999999999994],[1106888400,0.095000000000000001],[1106974800,0.095430000000000001],[1107061200,0.095430000000000001],[1107147600,0.095430000000000001],[1107234000,0.096990000000000007],[1107320400,0.099989999999999996],[1107406800,0.098059999999999994],[1107493200,0.098430000000000004],[1107579600,0.1066],[1107666000,0.1066],[1107752400,0.1066],[1107838800,0.10680000000000001],[1107925200,0.1105],[1108011600,0.1077],[1108098000,0.10780000000000001],[1108184400,0.1052],[1108270800,0.1052],[1108357200,0.1052],[1108443600,0.1028],[1108530000,null],[1108616400,0.1038],[1108702800,0.10390000000000001],[1108789200,0.1031],[1108875600,0.1031],[1108962000,0.1031],[1109048400,0.1031],[1109134800,0.098519999999999996],[1109221200,0.098669999999999994],[1109307600,0.1036],[1109394000,0.10929999999999999],[1109480400,0.10929999999999999],[1109566800,0.10929999999999999],[1109653200,0.106],[1109739600,0.1076],[1109826000,0.1046],[1109912400,0.10489999999999999],[1109998800,0.1101],[1110085200,0.1101],[1110171600,0.1101],[1110258000,0.10920000000000001],[1110344400,0.1052],[1110430800,0.1002],[1110517200,null],[1114574400,0.095490000000000005],[1114660800,0.095060000000000006],[1114747200,0.093179999999999999],[1114833600,0.095390000000000003],[1114920000,0.095390000000000003],[1115006400,0.095390000000000003],[1115092800,0.095600000000000004],[1115179200,0.095200000000000007],[1115265600,0.097269999999999995],[1115352000,0.098519999999999996],[1115438400,0.10100000000000001],[1115524800,0.10100000000000001],[1115611200,0.10100000000000001],[1115697600,0.1008],[1115784000,0.09869],[1115870400,0.099970000000000003],[1115956800,0.096759999999999999],[1116043200,0.094589999999999994],[1116129600,0.094589999999999994],[1116216000,0.094589999999999994],[1116302400,0.098540000000000003],[1116388800,0.099419999999999994],[1116475200,0.104],[1116561600,0.1028],[1116648000,0.1027],[1116734400,0.1027],[1116820800,0.1027],[1116907200,0.1048],[1116993600,0.1046],[1117080000,0.10440000000000001],[1117166400,0.10979999999999999],[1117252800,0.1096],[1117339200,0.1096],[1117425600,0.1096],[1117512000,0.1096],[1117598400,0.11020000000000001],[1117684800,0.1133],[1117771200,0.1145],[1117857600,0.112],[1117944000,0.112],[1118030400,0.112],[1118116800,0.1123],[1118203200,0.1128],[1118289600,0.10970000000000001],[1118376000,0.1109],[1118462400,0.10929999999999999],[1118548800,0.10929999999999999],[1118635200,0.10929999999999999],[1118721600,0.10970000000000001],[1118808000,0.1114],[1118894400,0.11650000000000001],[1118980800,0.1176],[1119067200,0.1211],[1119153600,0.1211],[1119240000,0.1211],[1119326400,0.11899999999999999],[1119412800,0.1201],[1119499200,0.11890000000000001],[1119585600,0.1187],[1119672000,0.1152],[1119758400,0.1152],[1119844800,0.1152],[1119931200,0.1172],[1120017600,0.12139999999999999],[1120104000,0.1205],[1120190400,0.1211],[1120276800,0.1201],[1120363200,0.1201],[1120449600,0.1201],[1120536000,0.1201],[1120622400,0.1205],[1120708800,0.12230000000000001],[1120795200,0.12759999999999999],[1120881600,0.12939999999999999],[1120968000,0.12939999999999999],[1121054400,0.12939999999999999],[1121140800,0.13300000000000001],[1121227200,0.13450000000000001],[1121313600,0.13300000000000001],[1121400000,0.13139999999999999],[1121486400,0.1348],[1121572800,0.1348],[1121659200,0.1348],[1121745600,0.1343],[1121832000,0.1368],[1121918400,0.13969999999999999],[1122004800,0.1351],[1122091200,0.13789999999999999],[1122177600,0.13789999999999999],[1122264000,0.13789999999999999],[1122350400,0.13250000000000001],[1122436800,0.1326],[1122523200,0.13420000000000001],[1122609600,0.1381],[1122696000,0.1351],[1122782400,0.1351],[1122868800,0.1351],[1122955200,null],[1221278400,0.084290000000000004],[1221364800,0.084290000000000004],[1221451200,0.084290000000000004],[1221537600,null],[1221883200,0.090819999999999998],[1221969600,0.090819999999999998],[1222056000,0.090819999999999998],[1222142400,null],[1222401600,0.083559999999999995],[1222488000,null],[1222833600,0.078710000000000002],[1222920000,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068449999999999997],[1028779200,null],[1054612800,0.093689999999999996],[1054699200,null],[1055563200,0.092060000000000003],[1055649600,0.092060000000000003],[1055736000,0.092060000000000003],[1055822400,null],[1217649600,0.33139999999999997],[1217736000,0.33139999999999997],[1217822400,0.33139999999999997],[1217908800,0.3327],[1217995200,0.35699999999999998],[1218081600,0.36809999999999998],[1218168000,0.35730000000000001],[1218254400,0.36709999999999998],[1218340800,0.36709999999999998],[1218427200,0.36709999999999998],[1218513600,0.36649999999999999],[1218600000,0.36449999999999999],[1218686400,0.36199999999999999],[1218772800,0.37309999999999999],[1218859200,0.38500000000000001],[1218945600,0.38500000000000001],[1219032000,0.38500000000000001],[1219118400,0.38109999999999999],[1219204800,0.37930000000000003],[1219291200,0.37759999999999999],[1219377600,0.37469999999999998],[1219464000,0.37419999999999998],[1219550400,0.37419999999999998],[1219636800,0.37419999999999998],[1219723200,0.36530000000000001],[1219809600,0.37040000000000001],[1219896000,0.37730000000000002],[1219982400,0.38240000000000002],[1220068800,0.37409999999999999],[1220155200,0.37409999999999999],[1220241600,0.37409999999999999],[1220328000,0.37409999999999999],[1220414400,0.3755],[1220500800,0.38279999999999997],[1220587200,0.36230000000000001],[1220673600,0.34899999999999998],[1220760000,0.34899999999999998],[1220846400,0.34899999999999998],[1220932800,0.3508],[1221019200,0.35349999999999998],[1221105600,0.35489999999999999],[1221192000,0.35670000000000002],[1221278400,0.35520000000000002],[1221364800,0.35520000000000002],[1221451200,0.35520000000000002],[1221537600,0.34910000000000002],[1221624000,0.34510000000000002],[1221710400,0.33229999999999998],[1221796800,0.34949999999999998],[1221883200,0.3407],[1221969600,0.3407],[1222056000,0.3407],[1222142400,0.3357],[1222228800,0.33950000000000002],[1222315200,0.34360000000000002],[1222401600,0.34960000000000002],[1222488000,0.34799999999999998],[1222574400,0.34799999999999998],[1222660800,0.34799999999999998],[1222747200,0.33210000000000001],[1222833600,0.34539999999999998],[1222920000,0.35649999999999998],[1223006400,0.33910000000000001],[1223092800,0.32950000000000002],[1223179200,0.32950000000000002],[1223265600,0.32950000000000002],[1223352000,0.31419999999999998],[1223438400,0.29820000000000002],[1223524800,0.28749999999999998],[1223611200,0.28050000000000003],[1223697600,0.25140000000000001],[1223784000,0.25140000000000001],[1223870400,0.25140000000000001],[1223956800,0.27360000000000001],[1224043200,0.2676],[1224129600,0.2641],[1224216000,0.27579999999999999],[1224302400,0.2631],[1224388800,0.2631],[1224475200,0.2631],[1224561600,0.27289999999999998],[1224648000,0.26190000000000002],[1224734400,0.25929999999999997],[1224820800,0.253],[1224907200,0.24079999999999999],[1224993600,0.24079999999999999],[1225080000,0.24079999999999999],[1225166400,0.21790000000000001],[1225252800,0.2198],[1225339200,0.21879999999999999],[1225425600,0.23200000000000001],[1225512000,0.23999999999999999],[1225598400,0.23999999999999999],[1225688400,0.23999999999999999],[1225774800,0.24049999999999999],[1225861200,0.245],[1225947600,0.2472],[1226034000,0.23680000000000001],[1226120400,0.254],[1226206800,0.254],[1226293200,0.254],[1226379600,0.26000000000000001],[1226466000,0.26269999999999999],[1226552400,0.24840000000000001],[1226638800,0.26269999999999999],[1226725200,0.25990000000000002],[1226811600,0.25990000000000002],[1226898000,0.25990000000000002],[1226984400,0.253],[1227070800,0.24759999999999999],[1227157200,0.2286],[1227243600,0.23139999999999999],[1227330000,0.2437],[1227416400,0.2437],[1227502800,0.2437],[1227589200,0.2487],[1227675600,0.25190000000000001],[1227762000,0.25750000000000001],[1227848400,0.25750000000000001],[1227934800,0.26340000000000002],[1228021200,0.26340000000000002],[1228107600,0.26340000000000002],[1228194000,0.24429999999999999],[1228280400,0.25469999999999998],[1228366800,0.27329999999999999],[1228453200,0.27060000000000001],[1228539600,0.28589999999999999],[1228626000,0.28589999999999999],[1228712400,0.28589999999999999],[1228798800,0.28289999999999998],[1228885200,0.2752],[1228971600,0.27400000000000002],[1229058000,0.27410000000000001],[1229144400,0.27200000000000002],[1229230800,0.27200000000000002],[1229317200,0.27200000000000002],[1229403600,0.27239999999999998],[1229490000,0.28639999999999999],[1229576400,0.28739999999999999],[1229662800,0.28699999999999998],[1229749200,0.27289999999999998],[1229835600,0.27289999999999998],[1229922000,0.27289999999999998],[1230008400,0.2712],[1230094800,0.27850000000000003],[1230181200,0.27589999999999998],[1230267600,0.27589999999999998],[1230354000,0.27950000000000003],[1230440400,0.27950000000000003],[1230526800,0.27950000000000003],[1230613200,0.2787],[1230699600,0.28489999999999999],[1230786000,0.28849999999999998],[1230872400,0.28849999999999998],[1230958800,0.28139999999999998],[1231045200,0.28139999999999998],[1231131600,0.28139999999999998],[1231218000,0.29299999999999998],[1231304400,0.28799999999999998],[1231390800,0.28189999999999998],[1231477200,0.28010000000000002],[1231563600,0.27610000000000001],[1231650000,0.27610000000000001],[1231736400,0.27610000000000001],[1231822800,0.26939999999999997],[1231909200,0.27110000000000001],[1231995600,0.27060000000000001],[1232082000,0.2843],[1232168400,0.2878],[1232254800,0.2878],[1232341200,0.2878],[1232427600,0.2878],[1232514000,0.28179999999999999],[1232600400,0.2928],[1232686800,0.2893],[1232773200,0.28249999999999997],[1232859600,0.28249999999999997],[1232946000,0.28249999999999997],[1233032400,0.28539999999999999],[1233118800,0.29349999999999998],[1233205200,0.29730000000000001],[1233291600,0.28310000000000002],[1233378000,0.27910000000000001],[1233464400,0.27910000000000001],[1233550800,0.27910000000000001],[1233637200,0.27650000000000002],[1233723600,0.27150000000000002],[1233810000,0.28260000000000002],[1233896400,0.2802],[1233982800,0.27479999999999999],[1234069200,0.27479999999999999],[1234155600,0.27479999999999999],[1234242000,0.28199999999999997],[1234328400,0.28849999999999998],[1234414800,0.29160000000000003],[1234501200,0.29110000000000003],[1234587600,0.28100000000000003],[1234674000,0.28100000000000003],[1234760400,0.28100000000000003],[1234846800,0.28100000000000003],[1234933200,0.28160000000000002],[1235019600,0.28120000000000001],[1235106000,0.27950000000000003],[1235192400,0.27279999999999999],[1235278800,0.27279999999999999],[1235365200,0.27279999999999999],[1235451600,0.26319999999999999],[1235538000,0.28139999999999998],[1235624400,0.27179999999999999],[1235710800,0.26879999999999998],[1235797200,0.25940000000000002],[1235883600,0.25940000000000002],[1235970000,0.25940000000000002],[1236056400,0.25219999999999998],[1236142800,0.25869999999999999],[1236229200,0.25869999999999999],[1236315600,0.25240000000000001],[1236402000,0.25180000000000002],[1236488400,0.25180000000000002],[1236571200,0.25180000000000002],[1236657600,0.25219999999999998],[1236744000,0.2606],[1236830400,0.24840000000000001],[1236916800,0.25969999999999999],[1237003200,0.2432],[1237089600,0.2432],[1237176000,0.2432],[1237262400,0.24890000000000001],[1237348800,0.25430000000000003],[1237435200,0.25629999999999997],[1237521600,0.253],[1237608000,0.2505],[1237694400,0.2505],[1237780800,0.2505],[1237867200,0.25940000000000002],[1237953600,0.25779999999999997],[1238040000,0.2601],[1238126400,0.26119999999999999],[1238212800,0.25119999999999998],[1238299200,0.25119999999999998],[1238385600,0.25119999999999998],[1238472000,0.24809999999999999],[1238558400,0.25600000000000001],[1238644800,0.26169999999999999],[1238731200,0.26269999999999999],[1238817600,0.25950000000000001],[1238904000,0.25950000000000001],[1238990400,0.25950000000000001],[1239076800,0.25569999999999998],[1239163200,0.2555],[1239249600,0.26229999999999998],[1239336000,0.25729999999999997],[1239422400,0.25729999999999997],[1239508800,0.25729999999999997],[1239595200,0.25729999999999997],[1239681600,0.2581],[1239768000,0.249],[1239854400,0.24610000000000001],[1239940800,0.25230000000000002],[1240027200,0.25280000000000002],[1240113600,0.25280000000000002],[1240200000,0.25280000000000002],[1240286400,0.25490000000000002],[1240372800,0.25130000000000002],[1240459200,0.2477],[1240545600,0.2397],[1240632000,0.25090000000000001],[1240718400,0.25090000000000001],[1240804800,0.25090000000000001],[1240891200,0.254],[1240977600,0.25979999999999998],[1241064000,0.2671],[1241150400,0.26869999999999999],[1241236800,0.26600000000000001],[1241323200,0.26600000000000001],[1241409600,0.26600000000000001],[1241496000,0.26889999999999997],[1241582400,0.2606],[1241668800,0.2611],[1241755200,0.26569999999999999],[1241841600,0.26719999999999999],[1241928000,0.26719999999999999],[1242014400,0.26719999999999999],[1242100800,0.27150000000000002],[1242187200,0.26719999999999999],[1242273600,0.26540000000000002],[1242360000,0.26690000000000003],[1242446400,0.26889999999999997],[1242532800,0.26889999999999997],[1242619200,0.26889999999999997],[1242705600,0.26910000000000001],[1242792000,0.27129999999999999],[1242878400,0.27160000000000001],[1242964800,0.26050000000000001],[1243051200,0.2757],[1243137600,0.2757],[1243224000,0.2757],[1243310400,0.2757],[1243396800,0.29049999999999998],[1243483200,0.2868],[1243569600,0.2858],[1243656000,0.28399999999999997],[1243742400,0.28399999999999997],[1243828800,0.28399999999999997],[1243915200,0.28620000000000001],[1244001600,0.28949999999999998],[1244088000,0.28639999999999999],[1244174400,0.28849999999999998],[1244260800,0.28839999999999999],[1244347200,0.28839999999999999],[1244433600,0.28839999999999999],[1244520000,0.2843],[1244606400,0.28849999999999998],[1244692800,0.28849999999999998],[1244779200,0.29580000000000001],[1244865600,0.29649999999999999],[1244952000,0.29649999999999999],[1245038400,0.29649999999999999],[1245124800,0.28570000000000001],[1245211200,0.28100000000000003],[1245297600,0.28870000000000001],[1245384000,0.28889999999999999],[1245470400,0.29170000000000001],[1245556800,0.29170000000000001],[1245643200,0.29170000000000001],[1245729600,0.28710000000000002],[1245816000,0.28949999999999998],[1245902400,0.29020000000000001],[1245988800,0.29659999999999997],[1246075200,0.2989],[1246161600,0.2989],[1246248000,0.2989],[1246334400,0.30109999999999998],[1246420800,0.30430000000000001],[1246507200,0.30459999999999998],[1246593600,0.2959],[1246680000,0.2959],[1246766400,0.2959],[1246852800,0.2959],[1246939200,0.30170000000000002],[1247025600,0.29520000000000002],[1247112000,0.29420000000000002],[1247198400,0.2959],[1247284800,0.2868],[1247371200,0.2868],[1247457600,0.2868],[1247544000,0.29099999999999998],[1247630400,0.29220000000000002],[1247716800,0.29749999999999999],[1247803200,0.30149999999999999],[1247889600,0.30020000000000002],[1247976000,0.30020000000000002],[1248062400,0.30020000000000002],[1248148800,0.30320000000000003],[1248235200,0.30459999999999998],[1248321600,0.3054],[1248408000,0.31019999999999998],[1248494400,0.31369999999999998],[1248580800,0.31369999999999998],[1248667200,0.31369999999999998],[1248753600,0.31319999999999998],[1248840000,0.3135],[1248926400,0.31840000000000002],[1249012800,0.31019999999999998],[1249099200,0.31319999999999998],[1249185600,0.31319999999999998],[1249272000,0.31319999999999998],[1249358400,null],[1312257600,0.31209999999999999],[1312344000,0.30769999999999997],[1312430400,0.30759999999999998],[1312516800,0.28070000000000001],[1312603200,0.29470000000000002],[1312689600,0.29470000000000002],[1312776000,0.29470000000000002],[1312862400,0.27560000000000001],[1312948800,0.28060000000000002],[1313035200,0.26029999999999998],[1313121600,0.2757],[1313208000,0.2823],[1313294400,0.2823],[1313380800,0.2823],[1313467200,0.2969],[1313553600,0.29039999999999999],[1313640000,0.28549999999999998],[1313726400,0.2717],[1313812800,0.26950000000000002],[1313899200,0.26950000000000002],[1313985600,0.26950000000000002],[1314072000,0.26800000000000002],[1314158400,0.2762],[1314244800,0.28499999999999998],[1314331200,0.2782],[1314417600,0.28210000000000002],[1314504000,0.28210000000000002],[1314590400,0.28210000000000002],[1314676800,0.28889999999999999],[1314763200,0.29099999999999998],[1314849600,0.2903],[1314936000,0.28399999999999997],[1315022400,0.27679999999999999],[1315108800,0.27679999999999999],[1315195200,0.27679999999999999],[1315281600,0.27679999999999999],[1315368000,0.2712],[1315454400,0.28060000000000002],[1315540800,0.26979999999999998],[1315627200,0.25869999999999999],[1315713600,0.25869999999999999],[1315800000,0.25869999999999999],[1315886400,0.25679999999999997],[1315972800,0.25740000000000002],[1316059200,0.26350000000000001],[1316145600,0.26540000000000002],[1316232000,0.2671],[1316318400,0.2671],[1316404800,0.2671],[1316491200,0.2606],[1316577600,0.26000000000000001],[1316664000,0.25590000000000002],[1316750400,0.24390000000000001],[1316836800,0.24679999999999999],[1316923200,0.24679999999999999],[1317009600,0.24679999999999999],[1317096000,0.25380000000000003],[1317182400,0.26150000000000001],[1317268800,0.25840000000000002],[1317355200,0.26619999999999999],[1317441600,0.25380000000000003],[1317528000,0.25380000000000003],[1317614400,0.25380000000000003],[1317700800,0.24279999999999999],[1317787200,0.24279999999999999],[1317873600,0.2397],[1317960000,0.246],[1318046400,null],[1318305600,0.23930000000000001],[1318392000,0.24030000000000001],[1318478400,0.2445],[1318564800,null],[1319860800,0.27160000000000001],[1319947200,0.27160000000000001],[1320033600,0.27160000000000001],[1320120000,null],[1320901200,0.25879999999999997],[1320987600,null],[1321592400,0.25409999999999999],[1321678800,0.25459999999999999],[1321765200,0.25459999999999999],[1321851600,0.25459999999999999],[1321938000,0.24979999999999999],[1322024400,0.25190000000000001],[1322110800,0.24990000000000001],[1322197200,0.24990000000000001],[1322283600,0.2492],[1322370000,0.2492],[1322456400,0.2492],[1322542800,0.25600000000000001],[1322629200,0.26150000000000001],[1322715600,0.27829999999999999],[1322802000,0.27800000000000002],[1322888400,0.27100000000000002],[1322974800,0.27100000000000002],[1323061200,0.27100000000000002],[1323147600,0.27889999999999998],[1323234000,0.27739999999999998],[1323320400,0.27600000000000002],[1323406800,0.26429999999999998],[1323493200,0.26740000000000003],[1323579600,0.26740000000000003],[1323666000,0.26740000000000003],[1323752400,0.26119999999999999],[1323838800,0.25879999999999997],[1323925200,0.255],[1324011600,0.25430000000000003],[1324098000,0.25259999999999999],[1324184400,0.25259999999999999],[1324270800,0.25259999999999999],[1324357200,0.24740000000000001],[1324443600,0.255],[1324530000,null],[1325739600,0.27429999999999999],[1325826000,0.27460000000000001],[1325912400,0.27560000000000001],[1325998800,0.27560000000000001],[1326085200,0.27560000000000001],[1326171600,0.27739999999999998],[1326258000,0.28660000000000002],[1326344400,0.29060000000000002],[1326430800,0.29220000000000002],[1326517200,0.2908],[1326603600,0.2908],[1326690000,0.2908],[1326776400,0.2908],[1326862800,0.29189999999999999],[1326949200,0.29780000000000001],[1327035600,0.30159999999999998],[1327122000,0.29670000000000002],[1327208400,0.29670000000000002],[1327294800,0.29670000000000002],[1327381200,0.30020000000000002],[1327467600,0.30380000000000001],[1327554000,0.32500000000000001],[1327640400,0.32019999999999998],[1327726800,0.31780000000000003],[1327813200,0.31780000000000003],[1327899600,0.31780000000000003],[1327986000,0.31519999999999998],[1328072400,0.3125],[1328158800,null],[1328245200,0.30940000000000001],[1328331600,null],[1333425600,0.30819999999999997],[1333512000,0.30730000000000002],[1333598400,0.30159999999999998],[1333684800,null],[1334116800,0.28189999999999998],[1334203200,0.2843],[1334289600,0.28899999999999998],[1334376000,null],[1334721600,0.29659999999999997],[1334808000,0.2989],[1334894400,0.30020000000000002],[1334980800,0.30530000000000002],[1335067200,0.30530000000000002],[1335153600,0.30530000000000002],[1335240000,0.29809999999999998],[1335326400,0.30830000000000002],[1335412800,0.31480000000000002],[1335499200,0.31709999999999999],[1335585600,0.32050000000000001],[1335672000,0.32050000000000001],[1335758400,0.32050000000000001],[1335844800,0.32269999999999999],[1335931200,0.32529999999999998],[1336017600,0.3306],[1336104000,0.33250000000000002],[1336190400,0.32319999999999999],[1336276800,0.32319999999999999],[1336363200,0.32319999999999999],[1336449600,0.32869999999999999],[1336536000,0.33429999999999999],[1336622400,0.32840000000000003],[1336708800,0.3296],[1336795200,0.33069999999999999],[1336881600,0.33069999999999999],[1336968000,0.33069999999999999],[1337054400,0.32990000000000003],[1337140800,0.32919999999999999],[1337227200,0.32040000000000002],[1337313600,0.31809999999999999],[1337400000,0.316],[1337486400,0.316],[1337572800,0.316],[1337659200,0.32279999999999998],[1337745600,0.31869999999999998],[1337832000,0.31769999999999998],[1337918400,0.31519999999999998],[1338004800,0.31730000000000003],[1338091200,0.31730000000000003],[1338177600,0.31730000000000003],[1338264000,0.31730000000000003],[1338350400,0.32119999999999999],[1338436800,0.311],[1338523200,0.30640000000000001],[1338609600,0.30230000000000001],[1338696000,0.30230000000000001],[1338782400,0.30230000000000001],[1338868800,0.30080000000000001],[1338955200,0.30409999999999998],[1339041600,0.30780000000000002],[1339128000,0.31419999999999998],[1339214400,0.31709999999999999],[1339300800,0.31709999999999999],[1339387200,0.31709999999999999],[1339473600,0.31030000000000002],[1339560000,0.31540000000000001],[1339646400,0.3135],[1339732800,0.31580000000000003],[1339819200,0.31690000000000002],[1339905600,0.31690000000000002],[1339992000,0.31690000000000002],[1340078400,0.3165],[1340164800,0.3201],[1340251200,0.32029999999999997],[1340337600,0.31669999999999998],[1340424000,0.31719999999999998],[1340510400,0.31719999999999998],[1340596800,0.31719999999999998],[1340683200,0.31159999999999999],[1340769600,0.31280000000000002],[1340856000,0.31940000000000002],[1340942400,0.31840000000000002],[1341028800,0.32469999999999999],[1341115200,0.32469999999999999],[1341201600,0.32469999999999999],[1341288000,0.3342],[1341374400,0.33689999999999998],[1341460800,0.33689999999999998],[1341547200,0.33410000000000001],[1341633600,0.32750000000000001],[1341720000,0.32750000000000001],[1341806400,0.32750000000000001],[1341892800,0.3342],[1341979200,0.32319999999999999],[1342065600,0.3241],[1342152000,0.32650000000000001],[1342238400,0.33189999999999997],[1342324800,0.33189999999999997],[1342411200,0.33189999999999997],[1342497600,0.33129999999999998],[1342584000,0.33629999999999999],[1342670400,0.34350000000000003],[1342756800,0.33900000000000002],[1342843200,0.32819999999999999],[1342929600,0.32819999999999999],[1343016000,0.32819999999999999],[1343102400,0.31730000000000003],[1343188800,0.31259999999999999],[1343275200,0.33069999999999999],[1343361600,0.3463],[1343448000,0.35089999999999999],[1343534400,0.35089999999999999],[1343620800,0.35089999999999999],[1343707200,0.34689999999999999],[1343793600,0.34610000000000002],[1343880000,null],[1533182400,0.34470000000000001],[1533268800,0.34770000000000001],[1533355200,0.34849999999999998],[1533441600,0.34849999999999998],[1533528000,0.34849999999999998],[1533614400,0.35239999999999999],[1533700800,0.35470000000000002],[1533787200,0.34960000000000002],[1533873600,0.3488],[1533960000,0.34760000000000002],[1534046400,0.34760000000000002],[1534132800,0.34760000000000002],[1534219200,0.34260000000000002],[1534305600,0.34250000000000003],[1534392000,0.33479999999999999],[1534478400,0.33679999999999999],[1534564800,0.33729999999999999],[1534651200,0.33729999999999999],[1534737600,0.33729999999999999],[1534824000,0.34089999999999998],[1534910400,0.3453],[1534996800,0.35560000000000003],[1535083200,0.3498],[1535169600,0.3498],[1535256000,0.3498],[1535342400,0.3498],[1535428800,0.35360000000000003],[1535515200,0.3533],[1535601600,0.35580000000000001],[1535688000,0.35199999999999998],[1535774400,0.35070000000000001],[1535860800,0.35070000000000001],[1535947200,0.35070000000000001],[1536033600,0.35070000000000001],[1536120000,0.34470000000000001],[1536206400,0.3448],[1536292800,0.3417],[1536379200,0.3427],[1536465600,0.3427],[1536552000,0.3427],[1536638400,0.34260000000000002],[1536724800,0.33800000000000002],[1536811200,0.34360000000000002],[1536897600,0.34539999999999998],[1536984000,0.33929999999999999],[1537070400,0.33929999999999999],[1537156800,0.33929999999999999],[1537243200,0.33889999999999998],[1537329600,0.34460000000000002],[1537416000,0.34570000000000001],[1537502400,0.34749999999999998],[1537588800,0.33939999999999998],[1537675200,0.33939999999999998],[1537761600,0.33939999999999998],[1537848000,0.3382],[1537934400,0.33850000000000002],[1538020800,0.33650000000000002],[1538107200,0.34039999999999998],[1538193600,0.34129999999999999],[1538280000,0.34129999999999999],[1538366400,0.34129999999999999],[1538452800,0.34250000000000003],[1538539200,0.34100000000000003],[1538625600,0.33400000000000002],[1538712000,0.32940000000000003],[1538798400,0.32750000000000001],[1538884800,0.32750000000000001],[1538971200,0.32750000000000001],[1539057600,0.32290000000000002],[1539144000,0.32150000000000001],[1539230400,0.31290000000000001],[1539316800,0.30740000000000001],[1539403200,0.30919999999999997],[1539489600,0.30919999999999997],[1539576000,0.30919999999999997],[1539662400,0.30940000000000001],[1539748800,0.317],[1539835200,0.31859999999999999],[1539921600,0.31990000000000002],[1540008000,0.32390000000000002],[1540094400,0.32390000000000002],[1540180800,0.32390000000000002],[1540267200,0.31900000000000001],[1540353600,0.31390000000000001],[1540440000,0.30170000000000002],[1540526400,0.30630000000000002],[1540612800,0.30709999999999998],[1540699200,0.30709999999999998],[1540785600,0.30709999999999998],[1540872000,0.30320000000000003],[1540958400,0.3206],[1541044800,0.32929999999999998],[1541131200,0.32979999999999998],[1541217600,0.33360000000000001],[1541304000,0.33360000000000001],[1541394000,0.33360000000000001],[1541480400,0.3347],[1541566800,0.32479999999999998],[1541653200,0.33050000000000002],[1541739600,0.32950000000000002],[1541826000,0.32540000000000002],[1541912400,0.32540000000000002],[1541998800,0.32540000000000002],[1542085200,0.31819999999999998],[1542171600,0.31559999999999999],[1542258000,0.31],[1542344400,0.31319999999999998],[1542430800,0.31480000000000002],[1542517200,0.31480000000000002],[1542603600,0.31480000000000002],[1542690000,0.31259999999999999],[1542776400,0.31],[1542862800,0.3115],[1542949200,0.3115],[1543035600,0.316],[1543122000,0.316],[1543208400,0.316],[1543294800,0.315],[1543381200,0.31330000000000002],[1543467600,0.31840000000000002],[1543554000,0.32190000000000002],[1543640400,0.32319999999999999],[1543726800,0.32319999999999999],[1543813200,0.32319999999999999],[1543899600,0.33050000000000002],[1543986000,0.32250000000000001],[1544072400,0.32250000000000001],[1544158800,0.3216],[1544245200,0.32029999999999997],[1544331600,0.32029999999999997],[1544418000,0.32029999999999997],[1544504400,0.32090000000000002],[1544590800,0.31859999999999999],[1544677200,0.31790000000000002],[1544763600,0.31809999999999999],[1544850000,0.31519999999999998],[1544936400,0.31519999999999998],[1545022800,0.31519999999999998],[1545109200,0.30969999999999998],[1545195600,0.30630000000000002],[1545282000,0.30409999999999998],[1545368400,0.3039],[1545454800,0.30120000000000002],[1545541200,0.30120000000000002],[1545627600,0.30120000000000002],[1545714000,0.29630000000000001],[1545800400,0.29630000000000001],[1545886800,0.30499999999999999],[1545973200,0.30719999999999997],[1546059600,0.3075],[1546146000,0.3075],[1546232400,0.3075],[1546318800,0.3125],[1546405200,0.3125],[1546491600,0.30919999999999997],[1546578000,0.30759999999999998],[1546664400,0.31809999999999999],[1546750800,0.31809999999999999],[1546837200,0.31809999999999999],[1546923600,0.32240000000000002],[1547010000,0.32690000000000002],[1547096400,0.33150000000000002],[1547182800,0.33389999999999997],[1547269200,0.33500000000000002],[1547355600,0.33500000000000002],[1547442000,0.33500000000000002],[1547528400,0.33090000000000003],[1547614800,0.33260000000000001],[1547701200,0.33510000000000001],[1547787600,0.3362],[1547874000,0.33879999999999999],[1547960400,0.33879999999999999],[1548046800,0.33879999999999999],[1548133200,0.33879999999999999],[1548219600,0.33600000000000002],[1548306000,0.3402],[1548392400,0.3372],[1548478800,0.34050000000000002],[1548565200,0.34050000000000002],[1548651600,0.34050000000000002],[1548738000,0.34060000000000001],[1548824400,0.34200000000000003],[1548910800,0.34470000000000001],[1548997200,0.34229999999999999],[1549083600,0.34000000000000002],[1549170000,0.34000000000000002],[1549256400,0.34000000000000002],[1549342800,0.3402],[1549429200,0.3357],[1549515600,0.34449999999999997],[1549602000,0.33839999999999998],[1549688400,0.33779999999999999],[1549774800,0.33779999999999999],[1549861200,0.33779999999999999],[1549947600,0.33800000000000002],[1550034000,0.34289999999999998],[1550120400,0.34620000000000001],[1550206800,0.35239999999999999],[1550293200,0.35639999999999999],[1550379600,0.35639999999999999],[1550466000,0.35639999999999999],[1550552400,0.35639999999999999],[1550638800,0.35630000000000001],[1550725200,0.35949999999999999],[1550811600,0.35799999999999998],[1550898000,0.36009999999999998],[1550984400,0.36009999999999998],[1551070800,0.36009999999999998],[1551157200,0.35959999999999998],[1551243600,0.35399999999999998],[1551330000,0.35599999999999998],[1551416400,0.35349999999999998],[1551502800,0.36130000000000001],[1551589200,0.36130000000000001],[1551675600,0.36130000000000001],[1551762000,0.36059999999999998],[1551848400,0.36249999999999999],[1551934800,0.36070000000000002],[1552021200,0.3579],[1552107600,0.35820000000000002],[1552194000,0.35820000000000002],[1552276800,0.35820000000000002],[1552363200,0.3624],[1552449600,0.36280000000000001],[1552536000,0.36630000000000001],[1552622400,0.36670000000000003],[1552708800,0.36630000000000001],[1552795200,0.36630000000000001],[1552881600,0.36630000000000001],[1552968000,0.3649],[1553054400,0.36730000000000002],[1553140800,0.36820000000000003],[1553227200,0.372],[1553313600,0.36409999999999998],[1553400000,0.36409999999999998],[1553486400,0.36409999999999998],[1553572800,0.36780000000000002],[1553659200,0.37380000000000002],[1553745600,0.3705],[1553832000,0.37309999999999999],[1553918400,0.37709999999999999],[1554004800,0.37709999999999999],[1554091200,0.37709999999999999],[1554177600,0.37930000000000003],[1554264000,0.3821],[1554350400,0.38229999999999997],[1554436800,0.38040000000000002],[1554523200,0.38229999999999997],[1554609600,0.38229999999999997],[1554696000,0.38229999999999997],[1554782400,0.38240000000000002],[1554868800,0.38059999999999999],[1554955200,0.38300000000000001],[1555041600,0.37890000000000001],[1555128000,0.374],[1555214400,0.374],[1555300800,0.374],[1555387200,0.373],[1555473600,0.36459999999999998],[1555560000,0.35170000000000001],[1555646400,0.35049999999999998],[1555732800,0.35049999999999998],[1555819200,0.35049999999999998],[1555905600,0.35049999999999998],[1555992000,0.34789999999999999],[1556078400,0.3553],[1556164800,0.35420000000000001],[1556251200,0.35510000000000003],[1556337600,0.35849999999999999],[1556424000,0.35849999999999999],[1556510400,0.35849999999999999],[1556596800,0.35920000000000002],[1556683200,0.35959999999999998],[1556769600,0.35680000000000001],[1556856000,0.35589999999999999],[1556942400,0.36020000000000002],[1557028800,0.36020000000000002],[1557115200,0.36020000000000002],[1557201600,0.35920000000000002],[1557288000,0.34079999999999999],[1557374400,0.33800000000000002],[1557460800,0.3352],[1557547200,0.33979999999999999],[1557633600,0.33979999999999999],[1557720000,0.33979999999999999],[1557806400,0.33090000000000003],[1557892800,0.33929999999999999],[1557979200,0.34570000000000001],[1558065600,0.34889999999999999],[1558152000,0.34489999999999998],[1558238400,0.34489999999999998],[1558324800,0.34489999999999998],[1558411200,0.35320000000000001],[1558497600,0.3584],[1558584000,0.3609],[1558670400,0.35909999999999997],[1558756800,0.3574],[1558843200,0.3574],[1558929600,0.3574],[1559016000,0.3574],[1559102400,0.35730000000000001],[1559188800,0.35270000000000001],[1559275200,0.35399999999999998],[1559361600,0.3569],[1559448000,0.3569],[1559534400,0.3569],[1559620800,0.35759999999999997],[1559707200,0.36099999999999999],[1559793600,0.36620000000000003],[1559880000,0.36430000000000001],[1559966400,0.36659999999999998],[1560052800,0.36659999999999998],[1560139200,0.36659999999999998],[1560225600,0.36530000000000001],[1560312000,0.3659],[1560398400,0.36849999999999999],[1560484800,0.37230000000000002],[1560571200,0.37040000000000001],[1560657600,0.37040000000000001],[1560744000,0.37040000000000001],[1560830400,0.37190000000000001],[1560916800,0.37930000000000003],[1561003200,0.38150000000000001],[1561089600,0.38729999999999998],[1561176000,0.38329999999999997],[1561262400,0.38329999999999997],[1561348800,0.38329999999999997],[1561435200,0.38229999999999997],[1561521600,0.37919999999999998],[1561608000,0.37580000000000002],[1561694400,0.37830000000000003],[1561780800,0.38229999999999997],[1561867200,0.38229999999999997],[1561953600,0.38229999999999997],[1562040000,0.38390000000000002],[1562126400,0.38369999999999999],[1562212800,0.38519999999999999],[1562299200,0.38519999999999999],[1562385600,0.3795],[1562472000,0.3795],[1562558400,0.3795],[1562644800,0.37419999999999998],[1562731200,0.37569999999999998],[1562817600,0.3755],[1562904000,0.37269999999999998],[1562990400,0.37090000000000001],[1563076800,0.37090000000000001],[1563163200,0.37090000000000001],[1563249600,0.37440000000000001],[1563336000,0.36899999999999999],[1563422400,0.37009999999999998],[1563508800,0.37280000000000002],[1563595200,0.36969999999999997],[1563681600,0.36969999999999997],[1563768000,0.36969999999999997],[1563854400,0.37290000000000001],[1563940800,0.37169999999999997],[1564027200,0.37369999999999998],[1564113600,0.35489999999999999],[1564200000,0.3589],[1564286400,0.3589],[1564372800,0.3589],[1564459200,0.35899999999999999],[1564545600,0.36159999999999998],[1564632000,0.35460000000000003],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.098479999999999998],[966744000,0.098479999999999998],[966830400,0.098479999999999998],[966916800,0.098409999999999997],[967003200,0.095089999999999994],[967089600,0.088400000000000006],[967176000,0.1004],[967262400,0.099409999999999998],[967348800,0.099409999999999998],[967435200,0.099409999999999998],[967521600,0.11070000000000001],[967608000,0.10970000000000001],[967694400,0.1065],[967780800,0.1087],[967867200,0.1065],[967953600,0.1065],[968040000,0.1065],[968126400,0.1065],[968212800,0.1116],[968299200,0.109],[968385600,0.1086],[968472000,0.10639999999999999],[968558400,0.10639999999999999],[968644800,0.10639999999999999],[968731200,0.1041],[968817600,0.097129999999999994],[968904000,null],[968990400,0.097850000000000006],[969076800,0.1003],[969163200,0.1003],[969249600,0.1003],[969336000,0.1014],[969422400,0.1045],[969508800,0.1115],[969595200,0.1139],[969681600,0.10340000000000001],[969768000,0.10340000000000001],[969854400,0.10340000000000001],[969940800,0.10249999999999999],[970027200,0.09597],[970113600,null],[970200000,0.1002],[970286400,0.10879999999999999],[970372800,0.10879999999999999],[970459200,0.10879999999999999],[970545600,0.108],[970632000,0.1011],[970718400,0.11550000000000001],[970804800,0.12139999999999999],[970891200,0.1123],[970977600,0.1123],[971064000,0.1123],[971150400,0.11360000000000001],[971236800,0.1089],[971323200,0.098659999999999998],[971409600,0.092700000000000005],[971496000,0.10009999999999999],[971582400,0.10009999999999999],[971668800,0.10009999999999999],[971755200,0.1023],[971841600,0.094820000000000002],[971928000,0.089529999999999998],[972014400,0.092880000000000004],[972100800,0.094210000000000002],[972187200,0.094210000000000002],[972273600,0.094210000000000002],[972360000,0.10249999999999999],[972446400,0.10290000000000001],[972532800,0.1082],[972619200,0.1081],[972705600,0.1053],[972792000,0.1053],[972882000,0.1053],[972968400,0.1032],[973054800,0.1076],[973141200,0.1021],[973227600,0.1084],[973314000,0.1053],[973400400,0.1053],[973486800,0.1053],[973573200,0.10580000000000001],[973659600,0.1042],[973746000,0.1071],[973832400,0.1016],[973918800,0.096479999999999996],[974005200,0.096479999999999996],[974091600,0.096479999999999996],[974178000,0.091259999999999994],[974264400,0.093340000000000006],[974350800,0.097650000000000001],[974437200,0.095820000000000002],[974523600,0.096920000000000006],[974610000,0.096920000000000006],[974696400,0.096920000000000006],[974782800,0.097460000000000005],[974869200,0.09332],[974955600,0.088959999999999997],[975042000,0.088959999999999997],[975128400,0.090999999999999998],[975214800,0.090999999999999998],[975301200,0.090999999999999998],[975387600,null],[996724800,0.071489999999999998],[996811200,0.070690000000000003],[996897600,0.072260000000000005],[996984000,0.072260000000000005],[997070400,0.072260000000000005],[997156800,0.077410000000000007],[997243200,0.074329999999999993],[997329600,0.070540000000000005],[997416000,0.071529999999999996],[997502400,0.068809999999999996],[997588800,0.068809999999999996],[997675200,0.068809999999999996],[997761600,0.070120000000000002],[997848000,0.069739999999999996],[997934400,null],[1004763600,0.070730000000000001],[1004850000,0.070730000000000001],[1004936400,0.070730000000000001],[1005022800,0.068529999999999994],[1005109200,0.071400000000000005],[1005195600,0.069980000000000001],[1005282000,0.075289999999999996],[1005368400,0.071809999999999999],[1005454800,0.071809999999999999],[1005541200,0.071809999999999999],[1005627600,0.075450000000000003],[1005714000,0.075749999999999998],[1005800400,0.078439999999999996],[1005886800,0.076179999999999998],[1005973200,0.074910000000000004],[1006059600,0.074910000000000004],[1006146000,0.074910000000000004],[1006232400,0.078600000000000003],[1006318800,0.070480000000000001],[1006405200,0.077420000000000003],[1006491600,0.077420000000000003],[1006578000,0.081500000000000003],[1006664400,0.081500000000000003],[1006750800,0.081500000000000003],[1006837200,0.088410000000000002],[1006923600,0.083729999999999999],[1007010000,0.079200000000000007],[1007096400,0.080210000000000004],[1007182800,0.08387],[1007269200,0.08387],[1007355600,0.08387],[1007442000,0.083140000000000006],[1007528400,0.085510000000000003],[1007614800,0.087080000000000005],[1007701200,0.096259999999999998],[1007787600,0.1021],[1007874000,0.1021],[1007960400,0.1021],[1008046800,0.09919],[1008133200,0.10970000000000001],[1008219600,0.113],[1008306000,0.1104],[1008392400,0.10440000000000001],[1008478800,0.10440000000000001],[1008565200,0.10440000000000001],[1008651600,0.10920000000000001],[1008738000,0.1137],[1008824400,0.10680000000000001],[1008910800,0.09912],[1008997200,0.1103],[1009083600,0.1103],[1009170000,0.1103],[1009256400,0.1094],[1009342800,0.1094],[1009429200,0.1164],[1009515600,0.12239999999999999],[1009602000,0.1178],[1009688400,0.1178],[1009774800,0.1178],[1009861200,0.1133],[1009947600,0.1133],[1010034000,0.1123],[1010120400,0.1125],[1010206800,0.1178],[1010293200,0.1178],[1010379600,0.1178],[1010466000,0.12529999999999999],[1010552400,0.13070000000000001],[1010638800,0.13739999999999999],[1010725200,0.1333],[1010811600,0.13539999999999999],[1010898000,0.13539999999999999],[1010984400,0.13539999999999999],[1011070800,0.1237],[1011157200,0.12590000000000001],[1011243600,0.12559999999999999],[1011330000,0.12509999999999999],[1011416400,0.11559999999999999],[1011502800,0.11559999999999999],[1011589200,0.11559999999999999],[1011675600,0.11559999999999999],[1011762000,0.1245],[1011848400,0.12529999999999999],[1011934800,0.12659999999999999],[1012021200,0.12189999999999999],[1012107600,0.12189999999999999],[1012194000,0.12189999999999999],[1012280400,0.12],[1012366800,0.1212],[1012453200,0.11409999999999999],[1012539600,0.1103],[1012626000,0.099409999999999998],[1012712400,0.099409999999999998],[1012798800,0.099409999999999998],[1012885200,0.095460000000000003],[1012971600,0.0964],[1013058000,0.1022],[1013144400,0.1013],[1013230800,0.098979999999999999],[1013317200,0.098979999999999999],[1013403600,0.098979999999999999],[1013490000,0.1062],[1013576400,0.10639999999999999],[1013662800,0.1017],[1013749200,0.1033],[1013835600,0.1012],[1013922000,0.1012],[1014008400,0.1012],[1014094800,0.1012],[1014181200,0.090499999999999997],[1014267600,0.1052],[1014354000,0.098460000000000006],[1014440400,0.094899999999999998],[1014526800,0.094899999999999998],[1014613200,0.094899999999999998],[1014699600,0.098739999999999994],[1014786000,0.1016],[1014872400,0.1052],[1014958800,0.097850000000000006],[1015045200,0.1038],[1015131600,0.1038],[1015218000,0.1038],[1015304400,0.11559999999999999],[1015390800,0.1124],[1015477200,0.11990000000000001],[1015563600,0.1128],[1015650000,0.1134],[1015736400,0.1134],[1015822800,0.1134],[1015909200,0.1162],[1015995600,0.1138],[1016082000,0.10639999999999999],[1016168400,0.10199999999999999],[1016254800,0.1017],[1016341200,0.1017],[1016427600,0.1017],[1016514000,0.1026],[1016600400,0.1009],[1016686800,0.1007],[1016773200,0.1028],[1016859600,0.1027],[1016946000,0.1027],[1017032400,0.1027],[1017118800,0.1022],[1017205200,0.10489999999999999],[1017291600,0.1045],[1017378000,0.105],[1017464400,0.105],[1017550800,0.105],[1017637200,0.105],[1017723600,0.1042],[1017810000,0.10150000000000001],[1017896400,0.1019],[1017982800,0.1135],[1018069200,0.1119],[1018155600,0.1119],[1018238400,0.1119],[1018324800,0.1137],[1018411200,0.111],[1018497600,0.1106],[1018584000,0.10780000000000001],[1018670400,0.11219999999999999],[1018756800,0.11219999999999999],[1018843200,0.11219999999999999],[1018929600,0.11940000000000001],[1019016000,0.1221],[1019102400,0.1239],[1019188800,0.12659999999999999],[1019275200,0.1211],[1019361600,0.1211],[1019448000,0.1211],[1019534400,0.1205],[1019620800,0.11899999999999999],[1019707200,0.10979999999999999],[1019793600,0.1118],[1019880000,0.1009],[1019966400,0.1009],[1020052800,0.1009],[1020139200,0.10299999999999999],[1020225600,0.1026],[1020312000,0.10050000000000001],[1020398400,0.1003],[1020484800,0.098460000000000006],[1020571200,0.098460000000000006],[1020657600,0.098460000000000006],[1020744000,0.084339999999999998],[1020830400,null],[1020916800,0.080460000000000004],[1021003200,0.081869999999999998],[1021089600,0.079729999999999995],[1021176000,0.079729999999999995],[1021262400,0.079729999999999995],[1021348800,0.07911],[1021435200,0.086150000000000004],[1021521600,0.089749999999999996],[1021608000,0.094299999999999995],[1021694400,0.091939999999999994],[1021780800,0.091939999999999994],[1021867200,0.091939999999999994],[1021953600,0.087249999999999994],[1022040000,0.081009999999999999],[1022126400,0.080379999999999993],[1022212800,0.079759999999999998],[1022299200,null],[1026532800,0.071249999999999994],[1026619200,0.071249999999999994],[1026705600,0.071249999999999994],[1026792000,0.070370000000000002],[1026878400,0.070910000000000001],[1026964800,0.072179999999999994],[1027051200,null],[1028001600,0.075660000000000005],[1028088000,0.07528],[1028174400,0.072239999999999999],[1028260800,null],[1028692800,0.071400000000000005],[1028779200,0.072889999999999996],[1028865600,0.0809],[1028952000,0.075499999999999998],[1029038400,0.075499999999999998],[1029124800,0.075499999999999998],[1029211200,0.077869999999999995],[1029297600,0.074480000000000005],[1029384000,0.079369999999999996],[1029470400,0.080320000000000003],[1029556800,0.08183],[1029643200,0.08183],[1029729600,0.08183],[1029816000,0.084699999999999998],[1029902400,0.082559999999999995],[1029988800,0.082580000000000001],[1030075200,0.083199999999999996],[1030161600,0.079250000000000001],[1030248000,0.079250000000000001],[1030334400,0.079250000000000001],[1030420800,0.077850000000000003],[1030507200,null],[1033531200,0.073779999999999998],[1033617600,0.073020000000000002],[1033704000,0.071790000000000007],[1033790400,0.070309999999999997],[1033876800,0.070309999999999997],[1033963200,0.070309999999999997],[1034049600,0.069279999999999994],[1034136000,0.069260000000000002],[1034222400,0.069669999999999996],[1034308800,0.072489999999999999],[1034395200,0.073870000000000005],[1034481600,0.073870000000000005],[1034568000,0.073870000000000005],[1034654400,0.07109],[1034740800,0.073749999999999996],[1034827200,0.072349999999999998],[1034913600,0.082000000000000003],[1035000000,0.084820000000000007],[1035086400,0.084820000000000007],[1035172800,0.084820000000000007],[1035259200,0.092770000000000005],[1035345600,0.091340000000000005],[1035432000,0.092369999999999994],[1035518400,0.090690000000000007],[1035604800,0.089069999999999996],[1035691200,0.089069999999999996],[1035781200,0.089069999999999996],[1035867600,0.093359999999999999],[1035954000,0.091670000000000001],[1036040400,0.092380000000000004],[1036126800,0.091600000000000001],[1036213200,0.1046],[1036299600,0.1046],[1036386000,0.1046],[1036472400,0.10639999999999999],[1036558800,0.10539999999999999],[1036645200,0.1114],[1036731600,0.10780000000000001],[1036818000,0.1119],[1036904400,0.1119],[1036990800,0.1119],[1037077200,0.1094],[1037163600,0.10979999999999999],[1037250000,0.1159],[1037336400,0.1191],[1037422800,0.11799999999999999],[1037509200,0.11799999999999999],[1037595600,0.11799999999999999],[1037682000,0.1174],[1037768400,0.1157],[1037854800,0.1153],[1037941200,0.1225],[1038027600,0.12559999999999999],[1038114000,0.12559999999999999],[1038200400,0.12559999999999999],[1038286800,0.1305],[1038373200,0.12770000000000001],[1038459600,0.13519999999999999],[1038546000,0.13519999999999999],[1038632400,0.1308],[1038718800,0.1308],[1038805200,0.1308],[1038891600,0.13769999999999999],[1038978000,0.12770000000000001],[1039064400,0.1173],[1039150800,0.1104],[1039237200,0.1113],[1039323600,0.1113],[1039410000,0.1113],[1039496400,0.099299999999999999],[1039582800,0.11020000000000001],[1039669200,0.1096],[1039755600,0.1074],[1039842000,0.1008],[1039928400,0.1008],[1040014800,0.1008],[1040101200,0.1045],[1040187600,0.1031],[1040274000,0.096500000000000002],[1040360400,0.095860000000000001],[1040446800,0.099169999999999994],[1040533200,0.099169999999999994],[1040619600,0.099169999999999994],[1040706000,0.096320000000000003],[1040792400,0.10009999999999999],[1040878800,0.10009999999999999],[1040965200,0.098750000000000004],[1041051600,0.096110000000000001],[1041138000,0.096110000000000001],[1041224400,0.096110000000000001],[1041310800,0.092509999999999995],[1041397200,0.094920000000000004],[1041483600,0.094920000000000004],[1041570000,0.1019],[1041656400,0.1062],[1041742800,0.1062],[1041829200,0.1062],[1041915600,0.1171],[1042002000,0.1216],[1042088400,0.11550000000000001],[1042174800,0.1215],[1042261200,0.1164],[1042347600,0.1164],[1042434000,0.1164],[1042520400,0.1125],[1042606800,0.1174],[1042693200,0.1145],[1042779600,0.1153],[1042866000,0.10589999999999999],[1042952400,0.10589999999999999],[1043038800,0.10589999999999999],[1043125200,0.10589999999999999],[1043211600,0.1074],[1043298000,0.1072],[1043384400,0.1108],[1043470800,0.12189999999999999],[1043557200,0.12189999999999999],[1043643600,0.12189999999999999],[1043730000,0.1191],[1043816400,0.1234],[1043902800,0.1249],[1043989200,0.1198],[1044075600,0.1167],[1044162000,0.1167],[1044248400,0.1167],[1044334800,0.11550000000000001],[1044421200,0.1143],[1044507600,0.11459999999999999],[1044594000,0.1135],[1044680400,0.1084],[1044766800,0.1084],[1044853200,0.1084],[1044939600,0.1075],[1045026000,0.1108],[1045112400,0.10639999999999999],[1045198800,0.1032],[1045285200,0.1046],[1045371600,0.1046],[1045458000,0.1046],[1045544400,0.1046],[1045630800,0.11070000000000001],[1045717200,0.109],[1045803600,0.108],[1045890000,0.1105],[1045976400,0.1105],[1046062800,0.1105],[1046149200,0.1106],[1046235600,0.11459999999999999],[1046322000,0.1158],[1046408400,0.11799999999999999],[1046494800,0.11899999999999999],[1046581200,0.11899999999999999],[1046667600,0.11899999999999999],[1046754000,0.1154],[1046840400,0.1124],[1046926800,0.1137],[1047013200,0.11609999999999999],[1047099600,0.1137],[1047186000,0.1137],[1047272400,0.1137],[1047358800,0.1143],[1047445200,0.113],[1047531600,0.1055],[1047618000,0.10979999999999999],[1047704400,0.10589999999999999],[1047790800,0.10589999999999999],[1047877200,0.10589999999999999],[1047963600,0.1125],[1048050000,0.1182],[1048136400,0.11459999999999999],[1048222800,0.1145],[1048309200,0.12],[1048395600,0.12],[1048482000,0.12],[1048568400,0.11700000000000001],[1048654800,0.12180000000000001],[1048741200,0.12540000000000001],[1048827600,0.13600000000000001],[1048914000,0.13339999999999999],[1049000400,0.13339999999999999],[1049086800,0.13339999999999999],[1049173200,0.13109999999999999],[1049259600,0.13619999999999999],[1049346000,0.14269999999999999],[1049432400,0.14480000000000001],[1049518800,0.1348],[1049605200,0.1348],[1049688000,0.1348],[1049774400,0.1305],[1049860800,0.1245],[1049947200,0.1246],[1050033600,0.12570000000000001],[1050120000,0.12809999999999999],[1050206400,0.12809999999999999],[1050292800,0.12809999999999999],[1050379200,0.13150000000000001],[1050465600,0.1326],[1050552000,0.13489999999999999],[1050638400,0.13689999999999999],[1050724800,0.13689999999999999],[1050811200,0.13689999999999999],[1050897600,0.13689999999999999],[1050984000,0.1399],[1051070400,0.14099999999999999],[1051156800,0.13689999999999999],[1051243200,0.13350000000000001],[1051329600,0.13300000000000001],[1051416000,0.13300000000000001],[1051502400,0.13300000000000001],[1051588800,0.13270000000000001],[1051675200,0.13350000000000001],[1051761600,0.1343],[1051848000,0.1351],[1051934400,0.13819999999999999],[1052020800,0.13819999999999999],[1052107200,0.13819999999999999],[1052193600,0.14360000000000001],[1052280000,0.14299999999999999],[1052366400,0.1406],[1052452800,0.13669999999999999],[1052539200,0.13850000000000001],[1052625600,0.13850000000000001],[1052712000,0.13850000000000001],[1052798400,0.15179999999999999],[1052884800,0.16289999999999999],[1052971200,0.16200000000000001],[1053057600,0.1663],[1053144000,0.16539999999999999],[1053230400,0.16539999999999999],[1053316800,0.16539999999999999],[1053403200,0.15720000000000001],[1053489600,0.15390000000000001],[1053576000,0.15329999999999999],[1053662400,0.1583],[1053748800,0.1573],[1053835200,0.1573],[1053921600,0.1573],[1054008000,0.1573],[1054094400,0.1729],[1054180800,0.1754],[1054267200,0.18379999999999999],[1054353600,0.185],[1054440000,0.185],[1054526400,0.185],[1054612800,0.18540000000000001],[1054699200,0.1852],[1054785600,0.1855],[1054872000,0.192],[1054958400,0.17660000000000001],[1055044800,0.17660000000000001],[1055131200,0.17660000000000001],[1055217600,0.17269999999999999],[1055304000,0.1681],[1055390400,0.1701],[1055476800,0.17369999999999999],[1055563200,0.1681],[1055649600,0.1681],[1055736000,0.1681],[1055822400,0.1767],[1055908800,0.1812],[1055995200,0.1857],[1056081600,0.1759],[1056168000,0.16889999999999999],[1056254400,0.16889999999999999],[1056340800,0.16889999999999999],[1056427200,0.1661],[1056513600,0.1595],[1056600000,0.15859999999999999],[1056686400,0.16389999999999999],[1056772800,0.16120000000000001],[1056859200,0.16120000000000001],[1056945600,0.16120000000000001],[1057032000,0.15570000000000001],[1057118400,0.17680000000000001],[1057204800,0.19139999999999999],[1057291200,0.1903],[1057377600,0.1903],[1057464000,0.1903],[1057550400,0.1903],[1057636800,0.1986],[1057723200,0.19409999999999999],[1057809600,0.19539999999999999],[1057896000,0.19020000000000001],[1057982400,0.1895],[1058068800,0.1895],[1058155200,0.1895],[1058241600,0.20019999999999999],[1058328000,0.19789999999999999],[1058414400,0.1928],[1058500800,0.18809999999999999],[1058587200,0.17829999999999999],[1058673600,0.17829999999999999],[1058760000,0.17829999999999999],[1058846400,0.16850000000000001],[1058932800,0.18229999999999999],[1059019200,0.19120000000000001],[1059105600,0.18229999999999999],[1059192000,0.1555],[1059278400,0.1555],[1059364800,0.1555],[1059451200,0.1535],[1059537600,0.14949999999999999],[1059624000,0.152],[1059710400,0.15640000000000001],[1059796800,null],[1063857600,0.087429999999999994],[1063944000,0.088580000000000006],[1064030400,0.092509999999999995],[1064116800,0.092509999999999995],[1064203200,0.092509999999999995],[1064289600,0.09153],[1064376000,0.094740000000000005],[1064462400,0.090279999999999999],[1064548800,0.086760000000000004],[1064635200,0.086989999999999998],[1064721600,0.086989999999999998],[1064808000,0.086989999999999998],[1064894400,0.088639999999999997],[1064980800,0.088190000000000004],[1065067200,0.091590000000000005],[1065153600,0.092649999999999996],[1065240000,0.096570000000000003],[1065326400,0.096570000000000003],[1065412800,0.096570000000000003],[1065499200,0.10059999999999999],[1065585600,0.10390000000000001],[1065672000,0.1018],[1065758400,0.1038],[1065844800,0.10059999999999999],[1065931200,0.10059999999999999],[1066017600,0.10059999999999999],[1066104000,0.099949999999999997],[1066190400,0.1018],[1066276800,0.09826],[1066363200,0.10009999999999999],[1066449600,0.095990000000000006],[1066536000,0.095990000000000006],[1066622400,0.095990000000000006],[1066708800,0.094219999999999998],[1066795200,0.10009999999999999],[1066881600,null],[1067054400,0.088849999999999998],[1067140800,0.088849999999999998],[1067230800,0.088849999999999998],[1067317200,0.088849999999999998],[1067403600,0.093229999999999993],[1067490000,0.10000000000000001],[1067576400,0.097100000000000006],[1067662800,null],[1067922000,0.098320000000000005],[1068008400,0.099419999999999994],[1068094800,0.10009999999999999],[1068181200,null],[1091505600,0.068809999999999996],[1091592000,null],[1091764800,0.067100000000000007],[1091851200,null],[1093060800,0.070790000000000006],[1093147200,0.070790000000000006],[1093233600,0.070790000000000006],[1093320000,0.071790000000000007],[1093406400,null],[1093492800,0.071510000000000004],[1093579200,0.070629999999999998],[1093665600,0.071129999999999999],[1093752000,0.071129999999999999],[1093838400,0.071129999999999999],[1093924800,0.070550000000000002],[1094011200,null],[1094097600,0.074149999999999994],[1094184000,0.075840000000000005],[1094270400,0.075139999999999998],[1094356800,0.075139999999999998],[1094443200,0.075139999999999998],[1094529600,0.075139999999999998],[1094616000,0.076600000000000001],[1094702400,0.077479999999999993],[1094788800,0.078890000000000002],[1094875200,0.081009999999999999],[1094961600,0.081009999999999999],[1095048000,0.081009999999999999],[1095134400,0.080390000000000003],[1095220800,0.082000000000000003],[1095307200,0.07936],[1095393600,0.082229999999999998],[1095480000,0.084589999999999999],[1095566400,0.084589999999999999],[1095652800,0.084589999999999999],[1095739200,0.084839999999999999],[1095825600,0.085319999999999993],[1095912000,0.083960000000000007],[1095998400,0.083349999999999994],[1096084800,0.081119999999999998],[1096171200,0.081119999999999998],[1096257600,0.081119999999999998],[1096344000,0.079549999999999996],[1096430400,0.080990000000000006],[1096516800,0.083690000000000001],[1096603200,0.084260000000000002],[1096689600,0.087809999999999999],[1096776000,0.087809999999999999],[1096862400,0.087809999999999999],[1096948800,0.090429999999999996],[1097035200,0.089550000000000005],[1097121600,0.091539999999999996],[1097208000,0.090800000000000006],[1097294400,0.090010000000000007],[1097380800,0.090010000000000007],[1097467200,0.090010000000000007],[1097553600,0.090450000000000003],[1097640000,0.087720000000000006],[1097726400,0.086779999999999996],[1097812800,0.086050000000000001],[1097899200,0.085639999999999994],[1097985600,0.085639999999999994],[1098072000,0.085639999999999994],[1098158400,0.087349999999999997],[1098244800,0.086269999999999999],[1098331200,0.084629999999999997],[1098417600,null],[1100581200,0.089380000000000001],[1100667600,null],[1100754000,0.091219999999999996],[1100840400,null],[1101358800,0.091050000000000006],[1101445200,0.091050000000000006],[1101531600,0.091060000000000002],[1101618000,0.091060000000000002],[1101704400,0.091060000000000002],[1101790800,null],[1101877200,0.094109999999999999],[1101963600,0.10050000000000001],[1102050000,0.10249999999999999],[1102136400,0.1041],[1102222800,0.1041],[1102309200,0.1041],[1102395600,0.1056],[1102482000,0.10100000000000001],[1102568400,0.1004],[1102654800,0.099489999999999995],[1102741200,0.10050000000000001],[1102827600,0.10050000000000001],[1102914000,0.10050000000000001],[1103000400,0.099890000000000007],[1103086800,0.1008],[1103173200,0.1041],[1103259600,0.1038],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1007],[1103691600,0.10199999999999999],[1103778000,0.1038],[1103864400,0.10299999999999999],[1103950800,0.10299999999999999],[1104037200,0.10299999999999999],[1104123600,0.10299999999999999],[1104210000,0.1032],[1104296400,0.104],[1104382800,0.1047],[1104469200,0.1053],[1104555600,0.1065],[1104642000,0.1065],[1104728400,0.1065],[1104814800,0.1056],[1104901200,0.1018],[1104987600,0.09869],[1105074000,0.098070000000000004],[1105160400,0.097710000000000005],[1105246800,0.097710000000000005],[1105333200,0.097710000000000005],[1105419600,0.097850000000000006],[1105506000,0.09597],[1105592400,0.095460000000000003],[1105678800,0.097170000000000006],[1105765200,0.10059999999999999],[1105851600,0.10059999999999999],[1105938000,0.10059999999999999],[1106024400,0.10059999999999999],[1106110800,0.1046],[1106197200,0.1011],[1106283600,0.098119999999999999],[1106370000,0.098919999999999994],[1106456400,0.098919999999999994],[1106542800,0.098919999999999994],[1106629200,0.096879999999999994],[1106715600,0.098619999999999999],[1106802000,0.097339999999999996],[1106888400,0.10059999999999999],[1106974800,0.10050000000000001],[1107061200,0.10050000000000001],[1107147600,0.10050000000000001],[1107234000,0.10290000000000001],[1107320400,0.10780000000000001],[1107406800,0.10970000000000001],[1107493200,0.10970000000000001],[1107579600,0.1104],[1107666000,0.1104],[1107752400,0.1104],[1107838800,0.1086],[1107925200,0.10879999999999999],[1108011600,0.1075],[1108098000,0.10680000000000001],[1108184400,0.1072],[1108270800,0.1072],[1108357200,0.1072],[1108443600,0.107],[1108530000,0.1074],[1108616400,0.108],[1108702800,0.1076],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.105],[1109221200,0.10299999999999999],[1109307600,0.1043],[1109394000,0.1086],[1109480400,0.1086],[1109566800,0.1086],[1109653200,0.107],[1109739600,0.1096],[1109826000,0.1123],[1109912400,0.11310000000000001],[1109998800,0.1138],[1110085200,0.1138],[1110171600,0.1138],[1110258000,0.1138],[1110344400,0.112],[1110430800,0.1129],[1110517200,0.1124],[1110603600,0.1108],[1110690000,0.1108],[1110776400,0.1108],[1110862800,0.1113],[1110949200,0.1104],[1111035600,0.1087],[1111122000,0.1081],[1111208400,0.1082],[1111294800,0.1082],[1111381200,0.1082],[1111467600,0.11269999999999999],[1111554000,0.1115],[1111640400,0.1129],[1111726800,0.11210000000000001],[1111813200,0.11210000000000001],[1111899600,0.11210000000000001],[1111986000,0.11210000000000001],[1112072400,0.10580000000000001],[1112158800,0.1007],[1112245200,0.1024],[1112331600,0.1171],[1112418000,0.1183],[1112504400,0.1183],[1112587200,0.1183],[1112673600,0.11940000000000001],[1112760000,0.1183],[1112846400,0.1187],[1112932800,0.1234],[1113019200,0.12640000000000001],[1113105600,0.12640000000000001],[1113192000,0.12640000000000001],[1113278400,0.12740000000000001],[1113364800,0.12470000000000001],[1113451200,0.1216],[1113537600,0.1158],[1113624000,0.11],[1113710400,0.11],[1113796800,0.11],[1113883200,0.1123],[1113969600,0.1163],[1114056000,0.1145],[1114142400,0.1187],[1114228800,0.1124],[1114315200,0.1124],[1114401600,0.1124],[1114488000,0.1166],[1114574400,0.1158],[1114660800,0.1173],[1114747200,0.1169],[1114833600,0.1168],[1114920000,0.1168],[1115006400,0.1168],[1115092800,0.1172],[1115179200,0.1188],[1115265600,0.121],[1115352000,0.1178],[1115438400,0.12180000000000001],[1115524800,0.12180000000000001],[1115611200,0.12180000000000001],[1115697600,0.12379999999999999],[1115784000,0.12180000000000001],[1115870400,0.1225],[1115956800,0.123],[1116043200,0.1263],[1116129600,0.1263],[1116216000,0.1263],[1116302400,0.12939999999999999],[1116388800,0.13139999999999999],[1116475200,0.1346],[1116561600,0.13300000000000001],[1116648000,0.1321],[1116734400,0.1321],[1116820800,0.1321],[1116907200,0.13350000000000001],[1116993600,0.13489999999999999],[1117080000,0.13500000000000001],[1117166400,0.13719999999999999],[1117252800,0.13850000000000001],[1117339200,0.13850000000000001],[1117425600,0.13850000000000001],[1117512000,0.13850000000000001],[1117598400,0.14000000000000001],[1117684800,0.1401],[1117771200,0.14080000000000001],[1117857600,0.13830000000000001],[1117944000,0.13830000000000001],[1118030400,0.13830000000000001],[1118116800,0.13919999999999999],[1118203200,0.14849999999999999],[1118289600,0.14410000000000001],[1118376000,0.1447],[1118462400,0.14649999999999999],[1118548800,0.14649999999999999],[1118635200,0.14649999999999999],[1118721600,0.1459],[1118808000,0.13439999999999999],[1118894400,0.1363],[1118980800,0.13569999999999999],[1119067200,0.12640000000000001],[1119153600,0.12640000000000001],[1119240000,0.12640000000000001],[1119326400,0.12970000000000001],[1119412800,0.1313],[1119499200,0.1333],[1119585600,0.1305],[1119672000,0.125],[1119758400,0.125],[1119844800,0.125],[1119931200,0.12379999999999999],[1120017600,0.12520000000000001],[1120104000,0.1275],[1120190400,0.12620000000000001],[1120276800,0.12889999999999999],[1120363200,0.12889999999999999],[1120449600,0.12889999999999999],[1120536000,0.12889999999999999],[1120622400,0.12770000000000001],[1120708800,0.13109999999999999],[1120795200,0.13100000000000001],[1120881600,0.1353],[1120968000,0.1353],[1121054400,0.1353],[1121140800,0.13869999999999999],[1121227200,0.13830000000000001],[1121313600,0.1384],[1121400000,0.1381],[1121486400,0.13589999999999999],[1121572800,0.13589999999999999],[1121659200,0.13589999999999999],[1121745600,0.13500000000000001],[1121832000,0.14099999999999999],[1121918400,0.14050000000000001],[1122004800,0.1361],[1122091200,0.1361],[1122177600,0.1361],[1122264000,0.1361],[1122350400,0.1348],[1122436800,0.14099999999999999],[1122523200,0.13950000000000001],[1122609600,0.14399999999999999],[1122696000,0.14430000000000001],[1122782400,0.14430000000000001],[1122868800,0.14430000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.069029999999999994],[1123041600,0.072239999999999999],[1123128000,null],[1123214400,0.072669999999999998],[1123300800,0.073480000000000004],[1123387200,0.073480000000000004],[1123473600,0.073480000000000004],[1123560000,0.076100000000000001],[1123646400,0.076560000000000003],[1123732800,0.076660000000000006],[1123819200,0.077020000000000005],[1123905600,0.077200000000000005],[1123992000,0.077200000000000005],[1124078400,0.077200000000000005],[1124164800,0.0746],[1124251200,0.073160000000000003],[1124337600,null],[1124942400,0.074579999999999994],[1125028800,null],[1125460800,0.075929999999999997],[1125547200,0.078950000000000006],[1125633600,0.081610000000000002],[1125720000,0.080140000000000003],[1125806400,0.080140000000000003],[1125892800,0.080140000000000003],[1125979200,0.080140000000000003],[1126065600,0.078960000000000002],[1126152000,null],[1659412800,0.32540000000000002],[1659499200,0.32600000000000001],[1659585600,null],[1660276800,0.3427],[1660363200,0.3468],[1660449600,0.3468],[1660536000,0.3468],[1660622400,null],[1660968000,0.3357],[1661054400,0.3357],[1661140800,0.3357],[1661227200,0.33989999999999998],[1661313600,0.3483],[1661400000,0.35299999999999998],[1661486400,0.36199999999999999],[1661572800,0.35360000000000003],[1661659200,0.35360000000000003],[1661745600,0.35360000000000003],[1661832000,0.36009999999999998],[1661918400,0.34489999999999998],[1662004800,0.33989999999999998],[1662091200,0.33450000000000002],[1662177600,0.3402],[1662264000,0.3402],[1662350400,0.3402],[1662436800,0.3402],[1662523200,0.3322],[1662609600,0.32779999999999998],[1662696000,0.33239999999999997],[1662782400,0.34589999999999999],[1662868800,0.34589999999999999],[1662955200,0.34589999999999999],[1663041600,0.3528],[1663128000,0.34100000000000003],[1663214400,0.3493],[1663300800,0.3412],[1663387200,0.3392],[1663473600,0.3392],[1663560000,0.3392],[1663646400,0.3402],[1663732800,0.33360000000000001],[1663819200,0.32379999999999998],[1663905600,0.31619999999999998],[1663992000,0.29310000000000003],[1664078400,0.29310000000000003],[1664164800,0.29310000000000003],[1664251200,0.27950000000000003],[1664337600,0.2823],[1664424000,0.2898],[1664510400,0.28770000000000001],[1664596800,0.2858],[1664683200,0.2858],[1664769600,0.2858],[1664856000,0.30680000000000002],[1664942400,0.32979999999999998],[1665028800,0.32929999999999998],[1665115200,0.3296],[1665201600,0.3337],[1665288000,0.3337],[1665374400,0.3337],[1665460800,0.32579999999999998],[1665547200,0.32000000000000001],[1665633600,0.31690000000000002],[1665720000,0.32879999999999998],[1665806400,0.31840000000000002],[1665892800,0.31840000000000002],[1665979200,0.31840000000000002],[1666065600,0.32269999999999999],[1666152000,0.32119999999999999],[1666238400,0.33040000000000003],[1666324800,0.33750000000000002],[1666411200,0.34939999999999999],[1666497600,0.34939999999999999],[1666584000,0.34939999999999999],[1666670400,0.34889999999999999],[1666756800,0.35670000000000002],[1666843200,0.35949999999999999],[1666929600,0.3609],[1667016000,0.3609],[1667102400,0.3609],[1667188800,0.3609],[1667275200,0.36159999999999998],[1667361600,0.36359999999999998],[1667448000,0.36020000000000002],[1667534400,0.36030000000000001],[1667620800,0.36899999999999999],[1667707200,0.36899999999999999],[1667797200,0.36899999999999999],[1667883600,0.36799999999999999],[1667970000,0.3649],[1668056400,0.35299999999999998],[1668142800,0.37059999999999998],[1668229200,0.37740000000000001],[1668315600,0.37740000000000001],[1668402000,0.37740000000000001],[1668488400,0.36880000000000002],[1668574800,0.37990000000000002],[1668661200,0.36969999999999997],[1668747600,0.36459999999999998],[1668834000,0.3629],[1668920400,0.3629],[1669006800,0.3629],[1669093200,0.36099999999999999],[1669179600,0.3679],[1669266000,0.36409999999999998],[1669352400,0.36409999999999998],[1669438800,0.36549999999999999],[1669525200,0.36549999999999999],[1669611600,0.36549999999999999],[1669698000,0.3589],[1669784400,0.3619],[1669870800,0.36530000000000001],[1669957200,0.36580000000000001],[1670043600,0.36809999999999998],[1670130000,0.36809999999999998],[1670216400,0.36809999999999998],[1670302800,0.3508],[1670389200,0.34000000000000002],[1670475600,0.33679999999999999],[1670562000,0.3372],[1670648400,0.33639999999999998],[1670734800,0.33639999999999998],[1670821200,0.33639999999999998],[1670907600,0.33939999999999998],[1670994000,0.34789999999999999],[1671080400,0.3448],[1671166800,0.33810000000000001],[1671253200,0.3241],[1671339600,0.3241],[1671426000,0.3241],[1671512400,0.32669999999999999],[1671598800,0.3301],[1671685200,0.3377],[1671771600,0.32679999999999998],[1671858000,0.34060000000000001],[1671944400,0.34060000000000001],[1672030800,0.34060000000000001],[1672117200,0.34060000000000001],[1672203600,0.34399999999999997],[1672290000,0.33040000000000003],[1672376400,0.3397],[1672462800,0.33800000000000002],[1672549200,0.33800000000000002],[1672635600,0.33800000000000002],[1672722000,0.33800000000000002],[1672808400,0.31790000000000002],[1672894800,0.32140000000000002],[1672981200,0.31740000000000002],[1673067600,0.33410000000000001],[1673154000,0.33410000000000001],[1673240400,0.33410000000000001],[1673326800,0.34000000000000002],[1673413200,0.34300000000000003],[1673499600,0.34599999999999997],[1673586000,0.35549999999999998],[1673672400,0.35809999999999997],[1673758800,0.35809999999999997],[1673845200,0.35809999999999997],[1673931600,0.35809999999999997],[1674018000,0.3664],[1674104400,0.36299999999999999],[1674190800,0.36659999999999998],[1674277200,0.37330000000000002],[1674363600,0.37330000000000002],[1674450000,0.37330000000000002],[1674536400,0.37859999999999999],[1674622800,0.37590000000000001],[1674709200,0.36980000000000002],[1674795600,0.37590000000000001],[1674882000,0.38600000000000001],[1674968400,0.38600000000000001],[1675054800,0.38600000000000001],[1675141200,0.37480000000000002],[1675227600,0.38350000000000001],[1675314000,0.3725],[1675400400,0.36799999999999999],[1675486800,0.36709999999999998],[1675573200,0.36709999999999998],[1675659600,0.36709999999999998],[1675746000,0.36699999999999999],[1675832400,0.37459999999999999],[1675918800,0.37459999999999999],[1676005200,0.37],[1676091600,0.37769999999999998],[1676178000,0.37769999999999998],[1676264400,0.37769999999999998],[1676350800,0.38150000000000001],[1676437200,0.37769999999999998],[1676523600,0.37680000000000002],[1676610000,0.36930000000000002],[1676696400,0.35310000000000002],[1676782800,0.35310000000000002],[1676869200,0.35310000000000002],[1676955600,0.35310000000000002],[1677042000,0.3473],[1677128400,0.34670000000000001],[1677214800,0.3523],[1677301200,0.3574],[1677387600,0.3574],[1677474000,0.3574],[1677560400,0.3609],[1677646800,0.35770000000000002],[1677733200,0.36459999999999998],[1677819600,0.371],[1677906000,0.3805],[1677992400,0.3805],[1678078800,0.3805],[1678165200,0.375],[1678251600,0.36349999999999999],[1678338000,0.36530000000000001],[1678424400,0.36030000000000001],[1678510800,0.35189999999999999],[1678597200,0.35189999999999999],[1678680000,0.35189999999999999],[1678766400,0.33979999999999999],[1678852800,0.3342],[1678939200,0.31640000000000001],[1679025600,0.32129999999999997],[1679112000,0.31469999999999998],[1679198400,0.31469999999999998],[1679284800,0.31469999999999998],[1679371200,0.32419999999999999],[1679457600,0.33300000000000002],[1679544000,0.32469999999999999],[1679630400,0.3226],[1679716800,0.32240000000000002],[1679803200,0.32240000000000002],[1679889600,0.32240000000000002],[1679976000,0.32929999999999998],[1680062400,0.33629999999999999],[1680148800,0.34239999999999998],[1680235200,0.34499999999999997],[1680321600,0.3488],[1680408000,0.3488],[1680494400,0.3488],[1680580800,0.36909999999999998],[1680667200,0.36799999999999999],[1680753600,0.36499999999999999],[1680840000,0.36270000000000002],[1680926400,0.36270000000000002],[1681012800,0.36270000000000002],[1681099200,0.36270000000000002],[1681185600,0.36509999999999998],[1681272000,0.36959999999999998],[1681358400,0.3705],[1681444800,0.38080000000000003],[1681531200,0.3841],[1681617600,0.3841],[1681704000,0.3841],[1681790400,0.38219999999999998],[1681876800,0.38090000000000002],[1681963200,0.38030000000000003],[1682049600,0.37430000000000002],[1682136000,0.37590000000000001],[1682222400,0.37590000000000001],[1682308800,0.37590000000000001],[1682395200,0.37940000000000002],[1682481600,0.37140000000000001],[1682568000,0.36919999999999997],[1682654400,0.376],[1682740800,0.38500000000000001],[1682827200,0.38500000000000001],[1682913600,0.38500000000000001],[1683000000,0.38150000000000001],[1683086400,0.3654],[1683172800,0.35949999999999999],[1683259200,0.35110000000000002],[1683345600,0.37080000000000002],[1683432000,0.37080000000000002],[1683518400,0.37080000000000002],[1683604800,0.36830000000000002],[1683691200,0.36649999999999999],[1683777600,0.36380000000000001],[1683864000,0.35770000000000002],[1683950400,0.35570000000000002],[1684036800,0.35570000000000002],[1684123200,0.35570000000000002],[1684209600,0.36270000000000002],[1684296000,0.35289999999999999],[1684382400,0.35949999999999999],[1684468800,0.36009999999999998],[1684555200,0.36430000000000001],[1684641600,0.36430000000000001],[1684728000,0.36430000000000001],[1684814400,0.36820000000000003],[1684900800,0.37090000000000001],[1684987200,0.36220000000000002],[1685073600,0.35310000000000002],[1685160000,0.35770000000000002],[1685246400,0.35770000000000002],[1685332800,0.35770000000000002],[1685419200,0.35770000000000002],[1685505600,0.35320000000000001],[1685592000,0.3473],[1685678400,0.35370000000000001],[1685764800,0.36259999999999998],[1685851200,0.36259999999999998],[1685937600,0.36259999999999998],[1686024000,0.35799999999999998],[1686110400,0.36359999999999998],[1686196800,0.36649999999999999],[1686283200,0.36480000000000001],[1686369600,0.3664],[1686456000,0.3664],[1686542400,0.3664],[1686628800,0.35920000000000002],[1686715200,0.36820000000000003],[1686801600,0.3644],[1686888000,0.36880000000000002],[1686974400,0.36409999999999998],[1687060800,0.36409999999999998],[1687147200,0.36409999999999998],[1687233600,0.36409999999999998],[1687320000,0.35520000000000002],[1687406400,0.36430000000000001],[1687492800,0.35970000000000002],[1687579200,0.35470000000000002],[1687665600,0.35470000000000002],[1687752000,0.35470000000000002],[1687838400,0.36309999999999998],[1687924800,0.36509999999999998],[1688011200,0.36840000000000001],[1688097600,0.37290000000000001],[1688184000,0.37780000000000002],[1688270400,0.37780000000000002],[1688356800,0.37780000000000002],[1688443200,0.37859999999999999],[1688529600,0.37859999999999999],[1688616000,0.37380000000000002],[1688702400,0.36220000000000002],[1688788800,0.37459999999999999],[1688875200,0.37459999999999999],[1688961600,0.37459999999999999],[1689048000,0.378],[1689134400,0.38390000000000002],[1689220800,0.38969999999999999],[1689307200,0.3967],[1689393600,0.38219999999999998],[1689480000,0.38219999999999998],[1689566400,0.38219999999999998],[1689652800,0.37780000000000002],[1689739200,0.38929999999999998],[1689825600,0.39169999999999999],[1689912000,0.38969999999999999],[1689998400,0.39369999999999999],[1690084800,0.39369999999999999],[1690171200,0.39369999999999999],[1690257600,0.4027],[1690344000,0.40579999999999999],[1690430400,0.4037],[1690516800,0.39829999999999999],[1690603200,0.40710000000000002],[1690689600,0.40710000000000002],[1690776000,0.40710000000000002],[1690862400,0.4098],[1690948800,0.33139999999999997],[1691035200,0.3226],[1691121600,0.32619999999999999],[1691208000,0.33079999999999998],[1691294400,0.33079999999999998],[1691380800,0.33079999999999998],[1691467200,0.32790000000000002],[1691553600,0.33069999999999999],[1691640000,0.33129999999999998],[1691726400,0.33110000000000001],[1691812800,0.33279999999999998],[1691899200,0.33279999999999998],[1691985600,0.33279999999999998],[1692072000,0.32990000000000003],[1692158400,0.31990000000000002],[1692244800,0.31900000000000001],[1692331200,0.32200000000000001],[1692417600,0.32750000000000001],[1692504000,0.32750000000000001],[1692590400,0.32750000000000001],[1692676800,0.3256],[1692763200,0.32429999999999998],[1692849600,0.32400000000000001],[1692936000,0.318],[1693022400,0.32200000000000001],[1693108800,0.32200000000000001],[1693195200,0.32200000000000001],[1693281600,0.33040000000000003],[1693368000,0.3397],[1693454400,0.34150000000000003],[1693540800,0.34470000000000001],[1693627200,0.34520000000000001],[1693713600,0.34520000000000001],[1693800000,0.34520000000000001],[1693886400,0.34520000000000001],[1693972800,0.34649999999999997],[1694059200,0.34570000000000001],[1694145600,0.34370000000000001],[1694232000,0.34089999999999998],[1694318400,0.34089999999999998],[1694404800,0.34089999999999998],[1694491200,0.33260000000000001],[1694577600,0.33950000000000002],[1694664000,0.33639999999999998],[1694750400,0.3422],[1694836800,0.34060000000000001],[1694923200,0.34060000000000001],[1695009600,0.34060000000000001],[1695096000,0.34139999999999998],[1695182400,0.3377],[1695268800,0.33239999999999997],[1695355200,0.32569999999999999],[1695441600,0.32490000000000002],[1695528000,0.32490000000000002],[1695614400,0.32490000000000002],[1695700800,0.3327],[1695787200,0.33879999999999999],[1695873600,0.3468],[1695960000,0.34749999999999998],[1696046400,0.34050000000000002],[1696132800,0.34050000000000002],[1696219200,0.34050000000000002],[1696305600,0.33100000000000002],[1696392000,0.33050000000000002],[1696478400,0.3155],[1696564800,0.31590000000000001],[1696651200,0.32029999999999997],[1696737600,0.32029999999999997],[1696824000,0.32029999999999997],[1696910400,0.33750000000000002],[1696996800,0.33939999999999998],[1697083200,0.33929999999999999],[1697169600,0.3382],[1697256000,0.34420000000000001],[1697342400,0.34420000000000001],[1697428800,0.34420000000000001],[1697515200,0.34820000000000001],[1697601600,0.34760000000000002],[1697688000,0.34410000000000002],[1697774400,0.34200000000000003],[1697860800,0.33710000000000001],[1697947200,0.33710000000000001],[1698033600,0.33710000000000001],[1698120000,0.33329999999999999],[1698206400,0.32929999999999998],[1698292800,0.33150000000000002],[1698379200,0.33160000000000001],[1698465600,0.32769999999999999],[1698552000,0.32769999999999999],[1698638400,0.32769999999999999],[1698724800,0.32979999999999998],[1698811200,0.32769999999999999],[1698897600,0.33350000000000002],[1698984000,0.35120000000000001],[1699070400,0.34760000000000002],[1699156800,0.34760000000000002],[1699246800,0.34760000000000002],[1699333200,0.34410000000000002],[1699419600,0.33110000000000001],[1699506000,0.32350000000000001],[1699592400,0.32869999999999999],[1699678800,0.33279999999999998],[1699765200,0.33279999999999998],[1699851600,0.33279999999999998],[1699938000,0.33460000000000001],[1700024400,0.34350000000000003],[1700110800,0.33989999999999998],[1700197200,0.33200000000000002],[1700283600,0.34670000000000001],[1700370000,0.34670000000000001],[1700456400,0.34670000000000001],[1700542800,0.34760000000000002],[1700629200,0.34289999999999998],[1700715600,0.3372],[1700802000,0.3372],[1700888400,0.3397],[1700974800,0.3397],[1701061200,0.3397],[1701147600,0.33229999999999998],[1701234000,0.33989999999999998],[1701320400,0.34560000000000002],[1701406800,0.34720000000000001],[1701493200,0.35560000000000003],[1701579600,0.35560000000000003],[1701666000,0.35560000000000003],[1701752400,0.35189999999999999],[1701838800,0.3493],[1701925200,0.33160000000000001],[1702011600,0.32950000000000002],[1702098000,0.33589999999999998],[1702184400,0.33589999999999998],[1702270800,0.33589999999999998],[1702357200,0.33489999999999998],[1702443600,0.32929999999999998],[1702530000,0.3427],[1702616400,0.35220000000000001],[1702702800,0.33850000000000002],[1702789200,0.33850000000000002],[1702875600,0.33850000000000002],[1702962000,0.34089999999999998],[1703048400,0.34770000000000001],[1703134800,0.34420000000000001],[1703221200,0.35210000000000002],[1703307600,0.35470000000000002],[1703394000,0.35470000000000002],[1703480400,0.35470000000000002],[1703566800,0.35470000000000002],[1703653200,0.36770000000000003],[1703739600,0.36359999999999998],[1703826000,0.35749999999999998],[1703912400,0.35649999999999998],[1703998800,0.35649999999999998],[1704085200,0.35649999999999998],[1704171600,0.35649999999999998],[1704258000,0.35749999999999998],[1704344400,0.3639],[1704430800,0.36009999999999998],[1704517200,0.36220000000000002],[1704603600,0.36220000000000002],[1704690000,0.36220000000000002],[1704776400,0.35439999999999999],[1704862800,0.35360000000000003],[1704949200,0.3508],[1705035600,0.35139999999999999],[1705122000,0.3498],[1705208400,0.3498],[1705294800,0.3498],[1705381200,0.3498],[1705467600,0.34100000000000003],[1705554000,0.33700000000000002],[1705640400,0.3352],[1705726800,0.33700000000000002],[1705813200,0.33700000000000002],[1705899600,0.33700000000000002],[1705986000,0.33489999999999998],[1706072400,0.33610000000000001],[1706158800,0.3367],[1706245200,0.34510000000000002],[1706331600,0.34489999999999998],[1706418000,0.34489999999999998],[1706504400,0.34489999999999998],[1706590800,0.34329999999999999],[1706677200,0.34789999999999999],[1706763600,0.34150000000000003],[1706850000,0.3392],[1706936400,0.32540000000000002],[1707022800,0.32540000000000002],[1707109200,0.32540000000000002],[1707195600,0.32029999999999997],[1707282000,0.32690000000000002],[1707368400,0.32219999999999999],[1707454800,0.32469999999999999],[1707541200,0.32690000000000002],[1707627600,0.32690000000000002],[1707714000,0.32690000000000002],[1707800400,0.33110000000000001],[1707886800,0.31979999999999997],[1707973200,0.32579999999999998],[1708059600,0.34110000000000001],[1708146000,0.34139999999999998],[1708232400,0.34139999999999998],[1708318800,0.34139999999999998],[1708405200,0.34139999999999998],[1708491600,0.34200000000000003],[1708578000,0.3498],[1708664400,0.35549999999999998],[1708750800,0.34999999999999998],[1708837200,0.34999999999999998],[1708923600,0.34999999999999998],[1709010000,0.35349999999999998],[1709096400,0.35699999999999998],[1709182800,0.3579],[1709269200,0.3765],[1709355600,0.3896],[1709442000,0.3896],[1709528400,0.3896],[1709614800,0.38190000000000002],[1709701200,0.3841],[1709787600,0.38769999999999999],[1709874000,0.38950000000000001],[1709960400,0.38869999999999999],[1710046800,0.38869999999999999],[1710129600,0.38869999999999999],[1710216000,0.39019999999999999],[1710302400,0.38919999999999999],[1710388800,0.40100000000000002],[1710475200,0.4012],[1710561600,0.39739999999999998],[1710648000,0.39739999999999998],[1710734400,0.39739999999999998],[1710820800,0.40050000000000002],[1710907200,0.40010000000000001],[1710993600,0.40429999999999999],[1711080000,0.40870000000000001],[1711166400,0.40679999999999999],[1711252800,0.40679999999999999],[1711339200,0.40679999999999999],[1711425600,0.4168],[1711512000,0.4138],[1711598400,0.41880000000000001],[1711684800,0.42149999999999999],[1711771200,0.42149999999999999],[1711857600,0.42149999999999999],[1711944000,0.42149999999999999],[1712030400,0.42399999999999999],[1712116800,0.42709999999999998],[1712203200,0.43490000000000001],[1712289600,0.43780000000000002],[1712376000,0.44219999999999998],[1712462400,0.44219999999999998],[1712548800,0.44219999999999998],[1712635200,0.44159999999999999],[1712721600,0.44619999999999999],[1712808000,0.44700000000000001],[1712894400,0.44259999999999999],[1712980800,0.42809999999999998],[1713067200,0.42809999999999998],[1713153600,0.42809999999999998],[1713240000,0.41749999999999998],[1713326400,0.41620000000000001],[1713412800,0.41620000000000001],[1713499200,0.41470000000000001],[1713585600,0.41289999999999999],[1713672000,0.41289999999999999],[1713758400,0.41289999999999999],[1713844800,0.41589999999999999],[1713931200,0.4194],[1714017600,0.41799999999999998],[1714104000,0.41899999999999998],[1714190400,0.42470000000000002],[1714276800,0.42470000000000002],[1714363200,0.42470000000000002],[1714449600,0.4264],[1714536000,0.41370000000000001],[1714622400,0.40720000000000001],[1714708800,0.40820000000000001],[1714795200,0.40770000000000001],[1714881600,0.40770000000000001],[1714968000,0.40770000000000001],[1715054400,0.4158],[1715140800,0.41760000000000003],[1715227200,0.4209],[1715313600,0.42380000000000001],[1715400000,0.41699999999999998],[1715486400,0.41699999999999998],[1715572800,0.41699999999999998],[1715659200,0.41720000000000002],[1715745600,0.41599999999999998],[1715832000,0.4178],[1715918400,0.41399999999999998],[1716004800,0.42049999999999998],[1716091200,0.42049999999999998],[1716177600,0.42049999999999998],[1716264000,0.42330000000000001],[1716350400,0.42159999999999997],[1716436800,0.41139999999999999],[1716523200,0.40949999999999998],[1716609600,0.4178],[1716696000,0.4178],[1716782400,0.4178],[1716868800,0.4178],[1716955200,0.42070000000000002],[1717041600,0.40789999999999998],[1717128000,0.4118],[1717214400,0.41770000000000002],[1717300800,0.41770000000000002],[1717387200,0.41770000000000002],[1717473600,0.39889999999999998],[1717560000,0.3901],[1717646400,0.39019999999999999],[1717732800,0.3896],[1717819200,0.38090000000000002],[1717905600,0.38090000000000002],[1717992000,0.38090000000000002],[1718078400,0.38350000000000001],[1718164800,0.38469999999999999],[1718251200,0.38490000000000002],[1718337600,0.36959999999999998],[1718424000,0.36599999999999999],[1718510400,0.36599999999999999],[1718596800,0.36599999999999999],[1718683200,0.36770000000000003],[1718769600,0.3755],[1718856000,0.3755],[1718942400,0.38009999999999999],[1719028800,0.37630000000000002],[1719115200,0.37630000000000002],[1719201600,0.37630000000000002],[1719288000,0.38900000000000001],[1719374400,0.38490000000000002],[1719460800,0.38340000000000002],[1719547200,0.38900000000000001],[1719633600,0.38800000000000001],[1719720000,0.38800000000000001],[1719806400,0.38800000000000001],[1719892800,0.38929999999999998],[1719979200,0.39000000000000001],[1720065600,0.39240000000000003],[1720152000,0.39240000000000003],[1720238400,0.3891],[1720324800,0.3891],[1720411200,0.3891],[1720497600,0.39029999999999998],[1720584000,0.38440000000000002],[1720670400,0.3906],[1720756800,0.40100000000000002],[1720843200,0.3911],[1720929600,0.3911],[1721016000,0.3911],[1721102400,0.4047],[1721188800,0.4012],[1721275200,0.39600000000000002],[1721361600,0.39529999999999998],[1721448000,0.39129999999999998],[1721534400,0.39129999999999998],[1721620800,0.39129999999999998],[1721707200,0.39510000000000001],[1721793600,0.3881],[1721880000,0.38379999999999997],[1721966400,0.38350000000000001],[1722052800,0.38679999999999998],[1722139200,0.38679999999999998],[1722225600,0.38679999999999998],[1722312000,0.38300000000000001],[1722398400,0.38390000000000002],[1722484800,0.3962],[1722571200,0.3382],[1722657600,0.32429999999999998],[1722744000,0.32429999999999998],[1722830400,0.32429999999999998],[1722916800,0.31919999999999998],[1723003200,0.32269999999999999],[1723089600,0.32469999999999999],[1723176000,0.33410000000000001],[1723262400,0.33689999999999998],[1723348800,0.33689999999999998],[1723435200,0.33689999999999998],[1723521600,0.34360000000000002],[1723608000,0.34489999999999998],[1723694400,0.34760000000000002],[1723780800,0.35270000000000001],[1723867200,0.35149999999999998],[1723953600,0.35149999999999998],[1724040000,0.35149999999999998],[1724126400,0.35310000000000002],[1724212800,0.34449999999999997],[1724299200,0.34420000000000001],[1724385600,0.34549999999999997],[1724472000,0.35299999999999998],[1724558400,0.35299999999999998],[1724644800,0.35299999999999998],[1724731200,0.3614],[1724817600,0.35649999999999998],[1724904000,0.35310000000000002],[1724990400,0.35649999999999998],[1725076800,0.3503],[1725163200,0.3503],[1725249600,0.3503],[1725336000,0.3503],[1725422400,0.33629999999999999],[1725508800,0.3301],[1725595200,0.32650000000000001],[1725681600,0.32069999999999999],[1725768000,0.32069999999999999],[1725854400,0.32069999999999999],[1725940800,null],[1728014400,0.34050000000000002],[1728100800,0.34260000000000002],[1728187200,0.34260000000000002],[1728273600,0.34260000000000002],[1728360000,0.35320000000000001],[1728446400,0.35110000000000002],[1728532800,0.35199999999999998],[1728619200,0.36070000000000002],[1728705600,0.36280000000000001],[1728792000,0.36280000000000001],[1728878400,0.36280000000000001],[1728964800,0.35720000000000002],[1729051200,null],[1729915200,0.34439999999999998],[1730001600,0.34439999999999998],[1730088000,0.34439999999999998],[1730174400,null],[1749873600,0.33939999999999998],[1749960000,0.33939999999999998],[1750046400,0.33939999999999998],[1750132800,null],[1750219200,0.34029999999999999],[1750305600,null],[1754107200,0.3387],[1754193600,0.3387],[1754280000,0.3387],[1754366400,0.33729999999999999],[1754452800,0.34429999999999999],[1754539200,0.3427],[1754625600,null],[1756180800,0.3422],[1756267200,null],[1756353600,0.3453],[1756440000,0.34660000000000002],[1756526400,0.34820000000000001],[1756612800,0.34820000000000001],[1756699200,0.34820000000000001],[1756785600,0.34820000000000001],[1756872000,0.35199999999999998],[1756958400,0.34320000000000001],[1757044800,0.34560000000000002],[1757131200,null],[1757476800,0.34100000000000003],[1757563200,0.34179999999999999],[1757649600,null],[1757736000,0.3427],[1757822400,0.3427],[1757908800,0.3427],[1757995200,0.35089999999999999],[1758081600,0.36209999999999998],[1758168000,0.35949999999999999],[1758254400,0.35970000000000002],[1758340800,0.35249999999999998],[1758427200,0.35249999999999998],[1758513600,0.35249999999999998],[1758600000,0.35589999999999999],[1758686400,0.35659999999999997],[1758772800,0.36520000000000002],[1758859200,0.36130000000000001],[1758945600,0.3634],[1759032000,0.3634],[1759118400,0.3634],[1759204800,0.36020000000000002],[1759291200,0.35670000000000002],[1759377600,0.35560000000000003],[1759464000,0.35310000000000002],[1759550400,0.35930000000000001],[1759636800,0.35930000000000001],[1759723200,0.35930000000000001],[1759809600,0.36459999999999998],[1759896000,0.36749999999999999],[1759982400,0.36509999999999998],[1760068800,0.36559999999999998],[1760155200,0.35099999999999998],[1760241600,0.35099999999999998],[1760328000,0.35099999999999998],[1760414400,0.35249999999999998],[1760500800,0.34610000000000002],[1760587200,0.34549999999999997],[1760673600,0.33710000000000001],[1760760000,0.3377],[1760846400,0.3377],[1760932800,0.3377],[1761019200,0.33860000000000001],[1761105600,null],[1761192000,0.34279999999999999],[1761278400,0.35199999999999998],[1761364800,0.3518],[1761451200,0.3518],[1761537600,0.3518],[1761624000,0.3548],[1761710400,0.35289999999999999],[1761796800,0.3589],[1761883200,0.3569],[1761969600,0.36030000000000001],[1762056000,0.36030000000000001],[1762146000,0.36030000000000001],[1762232400,0.35449999999999998],[1762318800,0.34839999999999999],[1762405200,0.3538],[1762491600,0.35070000000000001],[1762578000,0.35249999999999998],[1762664400,0.35249999999999998],[1762750800,0.35249999999999998],[1762837200,0.35599999999999998],[1762923600,0.36130000000000001],[1763010000,0.36059999999999998],[1763096400,0.36199999999999999],[1763182800,0.3725],[1763269200,0.3725],[1763355600,0.3725],[1763442000,0.3705],[1763528400,0.37830000000000003],[1763614800,0.3775],[1763701200,0.37940000000000002],[1763787600,0.37519999999999998],[1763874000,0.37519999999999998],[1763960400,0.37519999999999998],[1764046800,0.37030000000000002],[1764133200,0.37480000000000002],[1764219600,0.37509999999999999],[1764306000,0.37509999999999999],[1764392400,0.38069999999999998],[1764478800,0.38069999999999998],[1764565200,0.38069999999999998],[1764651600,0.38340000000000002],[1764738000,0.37759999999999999],[1764824400,0.38569999999999999],[1764910800,0.38819999999999999],[1764997200,0.3906],[1765083600,0.3906],[1765170000,0.3906],[1765256400,0.38340000000000002],[1765342800,0.37930000000000003],[1765429200,0.38109999999999999],[1765515600,0.37459999999999999],[1765602000,0.37830000000000003],[1765688400,0.37830000000000003],[1765774800,0.37830000000000003],[1765861200,0.372],[1765947600,0.35820000000000002],[1766034000,0.36470000000000002],[1766120400,0.3589],[1766206800,0.3629],[1766293200,0.3629],[1766379600,0.3629],[1766466000,0.3669],[1766552400,0.37159999999999999],[1766638800,0.37340000000000001],[1766725200,0.37340000000000001],[1766811600,0.3715],[1766898000,0.3715],[1766984400,0.3715],[1767070800,0.37680000000000002],[1767157200,0.38469999999999999],[1767243600,0.38479999999999998],[1767330000,0.38479999999999998],[1767416400,0.38990000000000002],[1767502800,0.38990000000000002],[1767589200,0.38990000000000002],[1767675600,0.36470000000000002],[1767762000,0.35799999999999998],[1767848400,0.34670000000000001],[1767934800,0.36020000000000002],[1768021200,0.3669],[1768107600,0.3669],[1768194000,0.3669],[1768280400,0.36730000000000002],[1768366800,0.37819999999999998],[1768453200,0.39460000000000001],[1768539600,0.38790000000000002],[1768626000,0.3896],[1768712400,0.3896],[1768798800,0.3896],[1768885200,0.3896],[1768971600,0.3906],[1769058000,0.41010000000000002],[1769144400,0.4052],[1769230800,0.40910000000000002],[1769317200,0.40910000000000002],[1769403600,0.40910000000000002],[1769490000,0.40639999999999998],[1769576400,0.41170000000000001],[1769662800,0.41589999999999999],[1769749200,0.42509999999999998],[1769835600,0.4194],[1769922000,0.4194],[1770008400,0.4194],[1770094800,0.40999999999999998],[1770181200,0.42209999999999998],[1770267600,0.43769999999999998],[1770354000,0.42980000000000002],[1770440400,0.43890000000000001],[1770526800,0.43890000000000001],[1770613200,0.43890000000000001],[1770699600,0.43630000000000002],[1770786000,0.43909999999999999],[1770872400,0.45269999999999999],[1770958800,0.44969999999999999],[1771045200,0.45689999999999997],[1771131600,0.45689999999999997],[1771218000,0.45689999999999997],[1771304400,0.45689999999999997],[1771390800,0.45519999999999999],[1771477200,0.46579999999999999],[1771563600,0.47349999999999998],[1771650000,0.4713],[1771736400,0.4713],[1771822800,0.4713],[1771909200,0.47110000000000002],[1771995600,0.4708],[1772082000,0.46729999999999999],[1772168400,0.47399999999999998],[1772254800,0.48080000000000001],[1772341200,0.48080000000000001],[1772427600,0.48080000000000001],[1772514000,0.48449999999999999],[1772600400,0.48049999999999998],[1772686800,0.4824],[1772773200,0.49249999999999999],[1772859600,0.50409999999999999],[1772946000,0.50409999999999999],[1773028800,0.50409999999999999],[1773115200,0.50019999999999998],[1773201600,0.49359999999999998],[1773288000,0.50819999999999999],[1773374400,0.52070000000000005],[1773460800,0.52249999999999996],[1773547200,0.52249999999999996],[1773633600,0.52249999999999996],[1773720000,0.52610000000000001],[1773806400,0.5272],[1773892800,0.52990000000000004],[1773979200,0.54479999999999995],[1774065600,0.53449999999999998],[1774152000,0.53449999999999998],[1774238400,0.53449999999999998],[1774324800,0.52639999999999998],[1774411200,0.53139999999999998],[1774497600,0.5343],[1774584000,0.53010000000000002],[1774670400,0.54339999999999999],[1774756800,0.54339999999999999],[1774843200,0.54339999999999999],[1774929600,0.5343],[1775016000,0.53000000000000003],[1775102400,0.50749999999999995],[1775188800,0.51839999999999997]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.072150000000000006],[1033617600,null],[1034136000,0.067720000000000002],[1034222400,null],[1034308800,0.068879999999999997],[1034395200,0.071730000000000002],[1034481600,0.071730000000000002],[1034568000,0.071730000000000002],[1034654400,0.071470000000000006],[1034740800,0.073389999999999997],[1034827200,null],[1035000000,0.071690000000000004],[1035086400,0.071690000000000004],[1035172800,0.071690000000000004],[1035259200,null],[1050120000,0.076219999999999996],[1050206400,0.076219999999999996],[1050292800,0.076219999999999996],[1050379200,0.079579999999999998],[1050465600,0.079409999999999994],[1050552000,0.080790000000000001],[1050638400,0.081049999999999997],[1050724800,0.081049999999999997],[1050811200,0.081049999999999997],[1050897600,0.081049999999999997],[1050984000,0.081430000000000002],[1051070400,0.082659999999999997],[1051156800,0.083699999999999997],[1051243200,0.080729999999999996],[1051329600,0.079210000000000003],[1051416000,0.079210000000000003],[1051502400,0.079210000000000003],[1051588800,0.080820000000000003],[1051675200,0.080860000000000001],[1051761600,null],[1596513600,0.34229999999999999],[1596600000,0.34260000000000002],[1596686400,0.34410000000000002],[1596772800,0.34370000000000001],[1596859200,0.3473],[1596945600,0.3473],[1597032000,0.3473],[1597118400,0.34589999999999999],[1597204800,0.34279999999999999],[1597291200,0.34289999999999998],[1597377600,0.34370000000000001],[1597464000,0.34250000000000003],[1597550400,0.34250000000000003],[1597636800,0.34250000000000003],[1597723200,0.34499999999999997],[1597809600,0.34639999999999999],[1597896000,0.34549999999999997],[1597982400,0.34460000000000002],[1598068800,0.34239999999999998],[1598155200,0.34239999999999998],[1598241600,0.34239999999999998],[1598328000,0.34150000000000003],[1598414400,0.34250000000000003],[1598500800,0.33889999999999998],[1598587200,0.34139999999999998],[1598673600,0.34239999999999998],[1598760000,0.34239999999999998],[1598846400,0.34239999999999998],[1598932800,0.34300000000000003],[1599019200,0.34570000000000001],[1599105600,0.34810000000000002],[1599192000,0.33789999999999998],[1599278400,0.33379999999999999],[1599364800,0.33379999999999999],[1599451200,0.33379999999999999],[1599537600,0.33379999999999999],[1599624000,0.32519999999999999],[1599710400,0.33489999999999998],[1599796800,0.33090000000000003],[1599883200,0.32940000000000003],[1599969600,0.32940000000000003],[1600056000,0.32940000000000003],[1600142400,0.33610000000000001],[1600228800,0.33579999999999999],[1600315200,0.33639999999999998],[1600401600,0.33389999999999997],[1600488000,0.33500000000000002],[1600574400,0.33500000000000002],[1600660800,0.33500000000000002],[1600747200,0.32850000000000001],[1600833600,0.33169999999999999],[1600920000,0.32229999999999998],[1601006400,0.32419999999999999],[1601092800,0.32590000000000002],[1601179200,0.32590000000000002],[1601265600,0.32590000000000002],[1601352000,0.33300000000000002],[1601438400,0.33560000000000001],[1601524800,0.33639999999999998],[1601611200,0.33460000000000001],[1601697600,0.3392],[1601784000,0.3392],[1601870400,0.3392],[1601956800,0.3417],[1602043200,0.34229999999999999],[1602129600,0.3453],[1602216000,0.34889999999999999],[1602302400,0.35170000000000001],[1602388800,0.35170000000000001],[1602475200,0.35170000000000001],[1602561600,0.35909999999999997],[1602648000,0.35199999999999998],[1602734400,0.34960000000000002],[1602820800,0.35370000000000001],[1602907200,0.35420000000000001],[1602993600,0.35420000000000001],[1603080000,0.35420000000000001],[1603166400,0.34710000000000002],[1603252800,0.3473],[1603339200,0.3473],[1603425600,0.34749999999999998],[1603512000,0.34649999999999997],[1603598400,0.34649999999999997],[1603684800,0.34649999999999997],[1603771200,0.34620000000000001],[1603857600,0.33629999999999999],[1603944000,0.32990000000000003],[1604030400,0.32350000000000001],[1604116800,0.32250000000000001],[1604203200,0.32250000000000001],[1604293200,0.32250000000000001],[1604379600,0.33139999999999997],[1604466000,0.33179999999999998],[1604552400,0.3417],[1604638800,0.3387],[1604725200,0.33939999999999998],[1604811600,0.33939999999999998],[1604898000,0.33939999999999998],[1604984400,0.33829999999999999],[1605070800,0.35049999999999998],[1605157200,0.35020000000000001],[1605243600,0.34639999999999999],[1605330000,0.3528],[1605416400,0.3528],[1605502800,0.3528],[1605589200,0.35580000000000001],[1605675600,0.35349999999999998],[1605762000,0.3503],[1605848400,0.35410000000000003],[1605934800,0.3528],[1606021200,0.3528],[1606107600,0.3528],[1606194000,0.3473],[1606280400,0.34639999999999999],[1606366800,0.34189999999999998],[1606453200,0.34189999999999998],[1606539600,null],[1606885200,0.33829999999999999],[1606971600,null],[1609822800,0.34610000000000002],[1609909200,0.3473],[1609995600,0.35630000000000001],[1610082000,0.3604],[1610168400,0.3609],[1610254800,0.3609],[1610341200,0.3609],[1610427600,0.35410000000000003],[1610514000,null],[1620187200,0.39479999999999998],[1620273600,0.39600000000000002],[1620360000,0.39929999999999999],[1620446400,0.40229999999999999],[1620532800,0.40229999999999999],[1620619200,0.40229999999999999],[1620705600,0.39989999999999998],[1620792000,null],[1620878400,0.38250000000000001],[1620964800,0.3911],[1621051200,0.39169999999999999],[1621137600,0.39169999999999999],[1621224000,0.39169999999999999],[1621310400,0.3901],[1621396800,0.38990000000000002],[1621483200,0.38769999999999999],[1621569600,null],[1626840000,0.39639999999999997],[1626926400,null],[1627012800,0.39479999999999998],[1627099200,0.40110000000000001],[1627185600,0.40110000000000001],[1627272000,0.40110000000000001],[1627358400,0.40089999999999998],[1627444800,0.40500000000000003],[1627531200,0.40129999999999999],[1627617600,0.40620000000000001],[1627704000,null],[1627963200,0.32000000000000001],[1628049600,null],[1628136000,0.31359999999999999],[1628222400,0.31969999999999998],[1628308800,0.3211],[1628395200,0.3211],[1628481600,0.3211],[1628568000,0.32229999999999998],[1628654400,0.32469999999999999],[1628740800,0.32729999999999998],[1628827200,0.32640000000000002],[1628913600,0.32750000000000001],[1629000000,0.32750000000000001],[1629086400,0.32750000000000001],[1629172800,0.32840000000000003],[1629259200,0.32840000000000003],[1629345600,0.32819999999999999],[1629432000,0.32600000000000001],[1629518400,0.33069999999999999],[1629604800,0.33069999999999999],[1629691200,0.33069999999999999],[1629777600,0.33400000000000002],[1629864000,0.33639999999999998],[1629950400,0.3387],[1630036800,0.33579999999999999],[1630123200,0.34150000000000003],[1630209600,0.34150000000000003],[1630296000,0.34150000000000003],[1630382400,0.33839999999999998],[1630468800,0.33939999999999998],[1630555200,0.34200000000000003],[1630641600,0.3448],[1630728000,0.34429999999999999],[1630814400,0.34429999999999999],[1630900800,0.34429999999999999],[1630987200,0.34429999999999999],[1631073600,0.3417],[1631160000,0.34250000000000003],[1631246400,0.34179999999999999],[1631332800,0.33639999999999998],[1631419200,0.33639999999999998],[1631505600,0.33639999999999998],[1631592000,0.33710000000000001],[1631678400,0.32750000000000001],[1631764800,0.33710000000000001],[1631851200,0.3377],[1631937600,0.33589999999999998],[1632024000,0.33589999999999998],[1632110400,0.33589999999999998],[1632196800,0.33019999999999999],[1632283200,0.33160000000000001],[1632369600,0.33829999999999999],[1632456000,0.34239999999999998],[1632542400,0.34689999999999999],[1632628800,0.34689999999999999],[1632715200,0.34689999999999999],[1632801600,0.34660000000000002],[1632888000,0.3382],[1632974400,0.3392],[1633060800,0.33439999999999998],[1633147200,0.35149999999999998],[1633233600,0.35149999999999998],[1633320000,0.35149999999999998],[1633406400,0.35060000000000002],[1633492800,0.35589999999999999],[1633579200,0.3599],[1633665600,0.36349999999999999],[1633752000,0.36919999999999997],[1633838400,0.36919999999999997],[1633924800,0.36919999999999997],[1634011200,0.3715],[1634097600,0.377],[1634184000,0.38069999999999998],[1634270400,0.38840000000000002],[1634356800,0.39489999999999997],[1634443200,0.39489999999999997],[1634529600,0.39489999999999997],[1634616000,0.39279999999999998],[1634702400,0.3931],[1634788800,0.39560000000000001],[1634875200,0.4002],[1634961600,0.40550000000000003],[1635048000,0.40550000000000003],[1635134400,0.40550000000000003],[1635220800,0.40660000000000002],[1635307200,0.39100000000000001],[1635393600,0.38069999999999998],[1635480000,0.38129999999999997],[1635566400,0.38219999999999998],[1635652800,0.38219999999999998],[1635739200,0.38219999999999998],[1635825600,0.37980000000000003],[1635912000,0.38969999999999999],[1635998400,0.38159999999999999],[1636084800,0.37719999999999998],[1636171200,0.38690000000000002],[1636257600,0.38690000000000002],[1636347600,0.38690000000000002],[1636434000,0.3911],[1636520400,0.38950000000000001],[1636606800,0.38719999999999999],[1636693200,0.39069999999999999],[1636779600,0.3926],[1636866000,0.3926],[1636952400,0.3926],[1637038800,0.39200000000000002],[1637125200,0.39369999999999999],[1637211600,0.39050000000000001],[1637298000,0.38679999999999998],[1637384400,0.38540000000000002],[1637470800,0.38540000000000002],[1637557200,0.38540000000000002],[1637643600,0.3916],[1637730000,0.3972],[1637816400,0.40050000000000002],[1637902800,0.40050000000000002],[1637989200,0.38440000000000002],[1638075600,0.38440000000000002],[1638162000,0.38440000000000002],[1638248400,0.38750000000000001],[1638334800,0.38],[1638421200,0.37130000000000002],[1638507600,0.38590000000000002],[1638594000,0.38059999999999999],[1638680400,0.38059999999999999],[1638766800,0.38059999999999999],[1638853200,0.38790000000000002],[1638939600,0.39529999999999998],[1639026000,0.40060000000000001],[1639112400,0.39500000000000002],[1639198800,0.39410000000000001],[1639285200,0.39410000000000001],[1639371600,0.39410000000000001],[1639458000,0.38900000000000001],[1639544400,0.38890000000000002],[1639630800,0.3926],[1639717200,0.38740000000000002],[1639803600,0.38300000000000001],[1639890000,0.38300000000000001],[1639976400,0.38300000000000001],[1640062800,0.38300000000000001],[1640149200,0.39050000000000001],[1640235600,0.39650000000000002],[1640322000,0.3992],[1640408400,0.3992],[1640494800,0.3992],[1640581200,0.3992],[1640667600,0.40699999999999997],[1640754000,0.40500000000000003],[1640840400,0.40639999999999998],[1640926800,0.40670000000000001],[1641013200,0.40939999999999999],[1641099600,0.40939999999999999],[1641186000,0.40939999999999999],[1641272400,0.40689999999999998],[1641358800,0.41199999999999998],[1641445200,0.40110000000000001],[1641531600,0.41110000000000002],[1641618000,0.41549999999999998],[1641704400,0.41549999999999998],[1641790800,0.41549999999999998],[1641877200,0.41210000000000002],[1641963600,0.41710000000000003],[1642050000,0.42249999999999999],[1642136400,0.41799999999999998],[1642222800,0.41399999999999998],[1642309200,0.41399999999999998],[1642395600,0.41399999999999998],[1642482000,0.41399999999999998],[1642568400,0.40810000000000002],[1642654800,0.39689999999999998],[1642741200,0.3947],[1642827600,0.38550000000000001],[1642914000,0.38550000000000001],[1643000400,0.38550000000000001],[1643086800,0.39340000000000003],[1643173200,0.39800000000000002],[1643259600,0.39190000000000003],[1643346000,0.38219999999999998],[1643432400,0.39419999999999999],[1643518800,0.39419999999999999],[1643605200,0.39419999999999999],[1643691600,0.40660000000000002],[1643778000,0.41220000000000001],[1643864400,0.41880000000000001],[1643950800,0.4103],[1644037200,0.41660000000000003],[1644123600,0.41660000000000003],[1644210000,0.41660000000000003],[1644296400,0.42049999999999998],[1644382800,0.4224],[1644469200,0.43619999999999998],[1644555600,0.43209999999999998],[1644642000,0.42120000000000002],[1644728400,0.42120000000000002],[1644814800,0.42120000000000002],[1644901200,0.41320000000000001],[1644987600,0.41810000000000003],[1645074000,0.4194],[1645160400,0.41349999999999998],[1645246800,0.4158],[1645333200,0.4158],[1645419600,0.4158],[1645506000,0.4158],[1645592400,0.41160000000000002],[1645678800,0.4027],[1645765200,0.41449999999999998],[1645851600,0.42620000000000002],[1645938000,0.42620000000000002],[1646024400,0.42620000000000002],[1646110800,0.42980000000000002],[1646197200,0.42320000000000002],[1646283600,0.42959999999999998],[1646370000,0.42949999999999999],[1646456400,0.43230000000000002],[1646542800,0.43230000000000002],[1646629200,0.43230000000000002],[1646715600,0.41739999999999999],[1646802000,0.38979999999999998],[1646888400,0.40439999999999998],[1646974800,0.40589999999999998],[1647061200,0.40179999999999999],[1647147600,0.40179999999999999],[1647230400,0.40179999999999999],[1647316800,0.40289999999999998],[1647403200,0.41599999999999998],[1647489600,0.42380000000000001],[1647576000,0.43530000000000002],[1647662400,0.44379999999999997],[1647748800,0.44379999999999997],[1647835200,0.44379999999999997],[1647921600,0.44850000000000001],[1648008000,0.44619999999999999],[1648094400,0.44569999999999999],[1648180800,0.44900000000000001],[1648267200,0.46079999999999999],[1648353600,0.46079999999999999],[1648440000,0.46079999999999999],[1648526400,0.46879999999999999],[1648612800,0.47270000000000001],[1648699200,0.4758],[1648785600,0.47460000000000002],[1648872000,0.47770000000000001],[1648958400,0.47770000000000001],[1649044800,0.47770000000000001],[1649131200,0.47620000000000001],[1649217600,0.4728],[1649304000,0.4718],[1649390400,0.47260000000000002],[1649476800,0.47210000000000002],[1649563200,0.47210000000000002],[1649649600,0.47210000000000002],[1649736000,0.46839999999999998],[1649822400,0.4677],[1649908800,0.47220000000000001],[1649995200,0.47099999999999997],[1650081600,0.47099999999999997],[1650168000,0.47099999999999997],[1650254400,0.47099999999999997],[1650340800,0.46400000000000002],[1650427200,0.46510000000000001],[1650513600,0.46999999999999997],[1650600000,0.46279999999999999],[1650686400,0.44180000000000003],[1650772800,0.44180000000000003],[1650859200,0.44180000000000003],[1650945600,0.44290000000000002],[1651032000,0.4244],[1651118400,0.41949999999999998],[1651204800,0.42999999999999999],[1651291200,0.40389999999999998],[1651377600,0.40389999999999998],[1651464000,0.40389999999999998],[1651550400,0.39319999999999999],[1651636800,0.39510000000000001],[1651723200,0.40699999999999997],[1651809600,0.38969999999999999],[1651896000,0.3871],[1651982400,0.3871],[1652068800,0.3871],[1652155200,0.36309999999999998],[1652241600,0.37069999999999997],[1652328000,0.36299999999999999],[1652414400,0.3619],[1652500800,0.37830000000000003],[1652587200,0.37830000000000003],[1652673600,0.37830000000000003],[1652760000,0.37769999999999998],[1652846400,0.38600000000000001],[1652932800,0.36399999999999999],[1653019200,0.35970000000000002],[1653105600,0.36149999999999999],[1653192000,0.36149999999999999],[1653278400,0.36149999999999999],[1653364800,0.36919999999999997],[1653451200,0.36649999999999999],[1653537600,0.37130000000000002],[1653624000,0.38650000000000001],[1653710400,0.40100000000000002],[1653796800,0.40100000000000002],[1653883200,0.40100000000000002],[1653969600,0.40100000000000002],[1654056000,0.3967],[1654142400,0.38879999999999998],[1654228800,0.39789999999999998],[1654315200,0.39340000000000003],[1654401600,0.39340000000000003],[1654488000,0.39340000000000003],[1654574400,0.3947],[1654660800,0.4017],[1654747200,0.39539999999999997],[1654833600,0.38100000000000001],[1654920000,0.37209999999999999],[1655006400,0.37209999999999999],[1655092800,0.37209999999999999],[1655179200,0.35570000000000002],[1655265600,0.3569],[1655352000,0.3574],[1655438400,0.34029999999999999],[1655524800,0.33850000000000002],[1655611200,0.33850000000000002],[1655697600,0.33850000000000002],[1655784000,0.33850000000000002],[1655870400,0.34920000000000001],[1655956800,0.34920000000000001],[1656043200,0.35620000000000002],[1656129600,0.36980000000000002],[1656216000,0.36980000000000002],[1656302400,0.36980000000000002],[1656388800,0.3725],[1656475200,0.36799999999999999],[1656561600,0.36570000000000003],[1656648000,0.3654],[1656734400,0.37230000000000002],[1656820800,0.37230000000000002],[1656907200,0.37230000000000002],[1656993600,0.37230000000000002],[1657080000,0.37180000000000002],[1657166400,0.37180000000000002],[1657252800,0.375],[1657339200,0.37280000000000002],[1657425600,0.37280000000000002],[1657512000,0.37280000000000002],[1657598400,0.36799999999999999],[1657684800,0.3644],[1657771200,0.3639],[1657857600,0.35759999999999997],[1657944000,0.3649],[1658030400,0.3649],[1658116800,0.3649],[1658203200,0.36459999999999998],[1658289600,0.37990000000000002],[1658376000,0.38069999999999998],[1658462400,0.38690000000000002],[1658548800,0.38300000000000001],[1658635200,0.38300000000000001],[1658721600,0.38300000000000001],[1658808000,0.39019999999999999],[1658894400,0.3841],[1658980800,0.39510000000000001],[1659067200,0.40250000000000002],[1659153600,0.41060000000000002],[1659240000,0.41060000000000002],[1659326400,0.41060000000000002],[1659412800,0.32340000000000002],[1659499200,0.32329999999999998],[1659585600,0.33360000000000001],[1659672000,0.3352],[1659758400,0.33889999999999998],[1659844800,0.33889999999999998],[1659931200,0.33889999999999998],[1660017600,0.34160000000000001],[1660104000,0.34050000000000002],[1660190400,0.3483],[1660276800,0.34870000000000001],[1660363200,0.35539999999999999],[1660449600,0.35539999999999999],[1660536000,0.35539999999999999],[1660622400,0.3579],[1660708800,0.35870000000000002],[1660795200,0.35410000000000003],[1660881600,0.35220000000000001],[1660968000,0.3463],[1661054400,0.3463],[1661140800,0.3463],[1661227200,0.3357],[1661313600,0.3306],[1661400000,0.33379999999999999],[1661486400,0.34150000000000003],[1661572800,0.33119999999999999],[1661659200,0.33119999999999999],[1661745600,0.33119999999999999],[1661832000,0.32729999999999998],[1661918400,0.32450000000000001],[1662004800,0.32019999999999998],[1662091200,0.32340000000000002],[1662177600,0.31850000000000001],[1662264000,0.31850000000000001],[1662350400,0.31850000000000001],[1662436800,0.31850000000000001],[1662523200,0.32050000000000001],[1662609600,0.33339999999999997],[1662696000,0.33579999999999999],[1662782400,0.3357],[1662868800,0.3357],[1662955200,0.3357],[1663041600,0.33529999999999999],[1663128000,0.31979999999999997],[1663214400,0.31869999999999998],[1663300800,0.31440000000000001],[1663387200,0.31390000000000001],[1663473600,0.31390000000000001],[1663560000,0.31390000000000001],[1663646400,0.316],[1663732800,0.31219999999999998],[1663819200,0.30669999999999997],[1663905600,0.29909999999999998],[1663992000,0.2984],[1664078400,0.2984],[1664164800,0.2984],[1664251200,0.29659999999999997],[1664337600,0.30059999999999998],[1664424000,0.3039],[1664510400,0.3039],[1664596800,0.3009],[1664683200,0.3009],[1664769600,0.3009],[1664856000,0.30769999999999997],[1664942400,0.31609999999999999],[1665028800,0.31619999999999998],[1665115200,0.30990000000000001],[1665201600,0.30180000000000001],[1665288000,0.30180000000000001],[1665374400,0.30180000000000001],[1665460800,0.30530000000000002],[1665547200,0.30449999999999999],[1665633600,0.29730000000000001],[1665720000,0.30520000000000003],[1665806400,0.28999999999999998],[1665892800,0.28999999999999998],[1665979200,0.28999999999999998],[1666065600,0.29949999999999999],[1666152000,0.30430000000000001],[1666238400,0.30449999999999999],[1666324800,0.29389999999999999],[1666411200,0.29709999999999998],[1666497600,0.29709999999999998],[1666584000,0.29709999999999998],[1666670400,0.30430000000000001],[1666756800,null],[1667016000,0.28670000000000001],[1667102400,0.28670000000000001],[1667188800,0.28670000000000001],[1667275200,0.28749999999999998],[1667361600,0.28699999999999998],[1667448000,0.27910000000000001],[1667534400,null],[1671771600,0.27879999999999999],[1671858000,null],[1672290000,0.27589999999999998],[1672376400,0.28199999999999997],[1672462800,0.27850000000000003],[1672549200,0.27850000000000003],[1672635600,0.27850000000000003],[1672722000,0.27850000000000003],[1672808400,0.27729999999999999],[1672894800,0.28439999999999999],[1672981200,0.27979999999999999],[1673067600,0.28949999999999998],[1673154000,0.28949999999999998],[1673240400,0.28949999999999998],[1673326800,0.29120000000000001],[1673413200,0.29780000000000001],[1673499600,0.308],[1673586000,0.30909999999999999],[1673672400,0.30740000000000001],[1673758800,0.30740000000000001],[1673845200,0.30740000000000001],[1673931600,0.30740000000000001],[1674018000,0.30809999999999998],[1674104400,0.3034],[1674190800,0.29830000000000001],[1674277200,0.30659999999999998],[1674363600,0.30659999999999998],[1674450000,0.30659999999999998],[1674536400,0.30840000000000001],[1674622800,null],[1680840000,0.29110000000000003],[1680926400,0.29110000000000003],[1681012800,0.29110000000000003],[1681099200,0.29110000000000003],[1681185600,null],[1681790400,0.29570000000000002],[1681876800,0.2989],[1681963200,0.29970000000000002],[1682049600,0.30280000000000001],[1682136000,0.30630000000000002],[1682222400,0.30630000000000002],[1682308800,0.30630000000000002],[1682395200,0.30459999999999998],[1682481600,0.31459999999999999],[1682568000,0.31319999999999998],[1682654400,0.32119999999999999],[1682740800,0.32300000000000001],[1682827200,0.32300000000000001],[1682913600,0.32300000000000001],[1683000000,0.33110000000000001],[1683086400,0.3291],[1683172800,0.32900000000000001],[1683259200,0.32629999999999998],[1683345600,0.33439999999999998],[1683432000,0.33439999999999998],[1683518400,0.33439999999999998],[1683604800,0.3372],[1683691200,0.33529999999999999],[1683777600,0.33560000000000001],[1683864000,0.33539999999999998],[1683950400,0.33500000000000002],[1684036800,0.33500000000000002],[1684123200,0.33500000000000002],[1684209600,0.33600000000000002],[1684296000,0.33460000000000001],[1684382400,0.3337],[1684468800,0.3387],[1684555200,0.33729999999999999],[1684641600,0.33729999999999999],[1684728000,0.33729999999999999],[1684814400,0.33450000000000002],[1684900800,0.3211],[1684987200,0.31940000000000002],[1685073600,0.32140000000000002],[1685160000,0.32129999999999997],[1685246400,0.32129999999999997],[1685332800,0.32129999999999997],[1685419200,0.32129999999999997],[1685505600,0.32300000000000001],[1685592000,0.31969999999999998],[1685678400,0.32179999999999997],[1685764800,0.32829999999999998],[1685851200,0.32829999999999998],[1685937600,0.32829999999999998],[1686024000,0.32750000000000001],[1686110400,0.33050000000000002],[1686196800,0.3291],[1686283200,0.33000000000000002],[1686369600,0.33110000000000001],[1686456000,0.33110000000000001],[1686542400,0.33110000000000001],[1686628800,0.33400000000000002],[1686715200,0.33689999999999998],[1686801600,0.3377],[1686888000,0.34429999999999999],[1686974400,0.34470000000000001],[1687060800,0.34470000000000001],[1687147200,0.34470000000000001],[1687233600,0.34470000000000001],[1687320000,0.3458],[1687406400,0.3478],[1687492800,0.34549999999999997],[1687579200,0.34749999999999998],[1687665600,0.34749999999999998],[1687752000,0.34749999999999998],[1687838400,0.34670000000000001],[1687924800,0.35170000000000001],[1688011200,0.35170000000000001],[1688097600,0.35639999999999999],[1688184000,0.3634],[1688270400,0.3634],[1688356800,0.3634],[1688443200,0.35670000000000002],[1688529600,0.35670000000000002],[1688616000,0.35639999999999999],[1688702400,0.35470000000000002],[1688788800,0.35759999999999997],[1688875200,0.35759999999999997],[1688961600,0.35759999999999997],[1689048000,0.36409999999999998],[1689134400,0.36770000000000003],[1689220800,0.3639],[1689307200,0.36459999999999998],[1689393600,0.36470000000000002],[1689480000,0.36470000000000002],[1689566400,0.36470000000000002],[1689652800,0.37130000000000002],[1689739200,0.3705],[1689825600,0.37090000000000001],[1689912000,0.37590000000000001],[1689998400,0.37809999999999999],[1690084800,0.37809999999999999],[1690171200,0.37809999999999999],[1690257600,0.3745],[1690344000,0.38300000000000001],[1690430400,0.37919999999999998],[1690516800,0.37309999999999999],[1690603200,0.37380000000000002],[1690689600,0.37380000000000002],[1690776000,0.37380000000000002],[1690862400,0.37319999999999998],[1690948800,null],[1722657600,0.32600000000000001],[1722744000,0.32600000000000001],[1722830400,0.32600000000000001],[1722916800,0.31619999999999998],[1723003200,0.31979999999999997],[1723089600,0.31769999999999998],[1723176000,0.32340000000000002],[1723262400,0.32229999999999998],[1723348800,0.32229999999999998],[1723435200,0.32229999999999998],[1723521600,0.31790000000000002],[1723608000,0.31950000000000001],[1723694400,0.32350000000000001],[1723780800,null],[1723867200,0.3256],[1723953600,0.3256],[1724040000,0.3256],[1724126400,0.32829999999999998],[1724212800,0.32969999999999999],[1724299200,null],[1724385600,0.33210000000000001],[1724472000,null],[1724990400,0.33550000000000002],[1725076800,null],[1725422400,0.33660000000000001],[1725508800,0.3392],[1725595200,0.33560000000000001],[1725681600,0.33300000000000002],[1725768000,0.33300000000000002],[1725854400,0.33300000000000002],[1725940800,0.33179999999999998],[1726027200,0.32979999999999998],[1726113600,0.32219999999999999],[1726200000,0.32690000000000002],[1726286400,null],[1726545600,0.33350000000000002],[1726632000,null],[1731474000,0.34699999999999998],[1731560400,null],[1738990800,0.33810000000000001],[1739077200,0.33810000000000001],[1739163600,0.33810000000000001],[1739250000,0.33760000000000001],[1739336400,0.33700000000000002],[1739422800,0.34010000000000001],[1739509200,0.34560000000000002],[1739595600,0.34520000000000001],[1739682000,0.34520000000000001],[1739768400,0.34520000000000001],[1739854800,0.34520000000000001],[1739941200,0.34820000000000001],[1740027600,0.34939999999999999],[1740114000,0.34839999999999999],[1740200400,0.35039999999999999],[1740286800,0.35039999999999999],[1740373200,0.35039999999999999],[1740459600,0.35210000000000002],[1740546000,0.35880000000000001],[1740632400,0.35970000000000002],[1740718800,0.36370000000000002],[1740805200,0.37],[1740891600,0.37],[1740978000,0.37],[1741064400,0.37480000000000002],[1741150800,0.37409999999999999],[1741237200,0.37659999999999999],[1741323600,0.374],[1741410000,0.37419999999999998],[1741496400,0.37419999999999998],[1741579200,0.37419999999999998],[1741665600,0.37659999999999999],[1741752000,0.3725],[1741838400,0.37],[1741924800,0.3725],[1742011200,0.37390000000000001],[1742097600,0.37390000000000001],[1742184000,0.37390000000000001],[1742270400,0.37959999999999999],[1742356800,0.37619999999999998],[1742443200,0.37790000000000001],[1742529600,0.37719999999999998],[1742616000,0.37280000000000002],[1742702400,0.37280000000000002],[1742788800,0.37280000000000002],[1742875200,0.38100000000000001],[1742961600,0.38159999999999999],[1743048000,0.38200000000000001],[1743134400,0.38569999999999999],[1743220800,0.38569999999999999],[1743307200,0.38569999999999999],[1743393600,0.38569999999999999],[1743480000,0.3901],[1743566400,0.38919999999999999],[1743652800,0.39000000000000001],[1743739200,0.39079999999999998],[1743825600,0.3634],[1743912000,0.3634],[1743998400,0.3634],[1744084800,0.35610000000000003],[1744171200,0.35470000000000002],[1744257600,0.36709999999999998],[1744344000,0.36890000000000001],[1744430400,0.37419999999999998],[1744516800,0.37419999999999998],[1744603200,0.37419999999999998],[1744689600,0.38179999999999997],[1744776000,0.3775],[1744862400,0.37459999999999999],[1744948800,0.36980000000000002],[1745035200,0.36980000000000002],[1745121600,0.36980000000000002],[1745208000,0.36980000000000002],[1745294400,0.35920000000000002],[1745380800,0.37290000000000001],[1745467200,0.37540000000000001],[1745553600,0.37559999999999999],[1745640000,0.3669],[1745726400,0.3669],[1745812800,0.3669],[1745899200,0.36759999999999998],[1745985600,0.3448],[1746072000,0.35310000000000002],[1746158400,0.34670000000000001],[1746244800,0.3513],[1746331200,0.3513],[1746417600,0.3513],[1746504000,0.35049999999999998],[1746590400,0.3503],[1746676800,0.35199999999999998],[1746763200,0.35449999999999998],[1746849600,0.35460000000000003],[1746936000,0.35460000000000003],[1747022400,0.35460000000000003],[1747108800,0.35410000000000003],[1747195200,0.34870000000000001],[1747281600,0.34599999999999997],[1747368000,0.35410000000000003],[1747454400,0.35809999999999997],[1747540800,0.35809999999999997],[1747627200,0.35809999999999997],[1747713600,0.35909999999999997],[1747800000,0.36130000000000001],[1747886400,0.35580000000000001],[1747972800,0.3533],[1748059200,0.35299999999999998],[1748145600,0.35299999999999998],[1748232000,0.35299999999999998],[1748318400,0.35299999999999998],[1748404800,0.35659999999999997],[1748491200,0.35310000000000002],[1748577600,0.35599999999999998],[1748664000,0.35909999999999997],[1748750400,0.35909999999999997],[1748836800,0.35909999999999997],[1748923200,0.3589],[1749009600,0.35720000000000002],[1749096000,0.35349999999999998],[1749182400,0.35049999999999998],[1749268800,0.35160000000000002],[1749355200,0.35160000000000002],[1749441600,0.35160000000000002],[1749528000,0.34410000000000002],[1749614400,0.33679999999999999],[1749700800,null],[1749787200,0.3407],[1749873600,0.33939999999999998],[1749960000,0.33939999999999998],[1750046400,0.33939999999999998],[1750132800,0.3417],[1750219200,0.3427],[1750305600,0.34370000000000001],[1750392000,0.34370000000000001],[1750478400,0.34470000000000001],[1750564800,0.34470000000000001],[1750651200,0.34470000000000001],[1750737600,0.35189999999999999],[1750824000,0.3528],[1750910400,0.34510000000000002],[1750996800,0.34810000000000002],[1751083200,0.34820000000000001],[1751169600,0.34820000000000001],[1751256000,0.34820000000000001],[1751342400,0.3528],[1751428800,null],[1754107200,0.33379999999999999],[1754193600,0.33379999999999999],[1754280000,0.33379999999999999],[1754366400,null],[1754625600,0.33500000000000002],[1754712000,0.33810000000000001],[1754798400,0.33810000000000001],[1754884800,0.33810000000000001],[1754971200,0.34150000000000003],[1755057600,0.34200000000000003],[1755144000,0.34999999999999998],[1755230400,0.34670000000000001],[1755316800,0.34820000000000001],[1755403200,0.34820000000000001],[1755489600,0.34820000000000001],[1755576000,0.34599999999999997],[1755662400,0.35389999999999999],[1755748800,0.35339999999999999],[1755835200,0.35139999999999999],[1755921600,0.35420000000000001],[1756008000,0.35420000000000001],[1756094400,0.35420000000000001],[1756180800,0.3533],[1756267200,0.35060000000000002],[1756353600,0.35160000000000002],[1756440000,0.35110000000000002],[1756526400,0.35360000000000003],[1756612800,0.35360000000000003],[1756699200,0.35360000000000003],[1756785600,0.35360000000000003],[1756872000,0.34799999999999998],[1756958400,0.34710000000000002],[1757044800,0.3488],[1757131200,0.3483],[1757217600,0.3483],[1757304000,0.3483],[1757390400,0.34999999999999998],[1757476800,0.34210000000000002],[1757563200,0.33589999999999998],[1757649600,0.34389999999999998],[1757736000,0.3407],[1757822400,0.3407],[1757908800,0.3407],[1757995200,null],[1758168000,0.33539999999999998],[1758254400,null],[1758600000,0.33579999999999999],[1758686400,0.33460000000000001],[1758772800,0.33979999999999999],[1758859200,0.3372],[1758945600,0.34110000000000001],[1759032000,0.34110000000000001],[1759118400,0.34110000000000001],[1759204800,0.33929999999999999],[1759291200,0.34239999999999998],[1759377600,0.33979999999999999],[1759464000,0.34329999999999999],[1759550400,0.35060000000000002],[1759636800,0.35060000000000002],[1759723200,0.35060000000000002],[1759809600,0.34710000000000002],[1759896000,0.35060000000000002],[1759982400,0.35120000000000001],[1760068800,0.34920000000000001],[1760155200,0.3508],[1760241600,0.3508],[1760328000,0.3508],[1760414400,0.34470000000000001],[1760500800,0.34689999999999999],[1760587200,0.34420000000000001],[1760673600,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.089539999999999995],[965448000,0.09572],[965534400,0.09572],[965620800,0.09572],[965707200,0.10580000000000001],[965793600,0.104],[965880000,0.098839999999999997],[965966400,0.091630000000000003],[966052800,0.092829999999999996],[966139200,0.092829999999999996],[966225600,0.092829999999999996],[966312000,0.1008],[966398400,0.094520000000000007],[966484800,0.1046],[966571200,0.099650000000000002],[966657600,0.1066],[966744000,0.1066],[966830400,0.1066],[966916800,0.114],[967003200,0.11749999999999999],[967089600,0.128],[967176000,0.1283],[967262400,0.13539999999999999],[967348800,0.13539999999999999],[967435200,0.13539999999999999],[967521600,0.1381],[967608000,0.1479],[967694400,0.1411],[967780800,0.15049999999999999],[967867200,0.16059999999999999],[967953600,0.16059999999999999],[968040000,0.16059999999999999],[968126400,0.16059999999999999],[968212800,0.15240000000000001],[968299200,0.15179999999999999],[968385600,0.15570000000000001],[968472000,0.15690000000000001],[968558400,0.15690000000000001],[968644800,0.15690000000000001],[968731200,0.15740000000000001],[968817600,0.152],[968904000,0.15390000000000001],[968990400,0.1641],[969076800,0.17430000000000001],[969163200,0.17430000000000001],[969249600,0.17430000000000001],[969336000,0.16980000000000001],[969422400,0.17649999999999999],[969508800,0.18110000000000001],[969595200,0.18129999999999999],[969681600,0.1822],[969768000,0.1822],[969854400,0.1822],[969940800,0.17749999999999999],[970027200,0.1628],[970113600,0.13769999999999999],[970200000,0.16109999999999999],[970286400,0.16109999999999999],[970372800,0.16109999999999999],[970459200,0.16109999999999999],[970545600,0.1653],[970632000,0.16220000000000001],[970718400,0.17130000000000001],[970804800,0.17430000000000001],[970891200,0.1623],[970977600,0.1623],[971064000,0.1623],[971150400,0.1757],[971236800,0.16650000000000001],[971323200,0.16039999999999999],[971409600,0.16],[971496000,0.1552],[971582400,0.1552],[971668800,0.1552],[971755200,0.16270000000000001],[971841600,0.16089999999999999],[971928000,0.16350000000000001],[972014400,0.1721],[972100800,0.16819999999999999],[972187200,0.16819999999999999],[972273600,0.16819999999999999],[972360000,0.1656],[972446400,0.16669999999999999],[972532800,0.15379999999999999],[972619200,0.15870000000000001],[972705600,0.15490000000000001],[972792000,0.15490000000000001],[972882000,0.15490000000000001],[972968400,0.15989999999999999],[973054800,0.16719999999999999],[973141200,0.16789999999999999],[973227600,0.18629999999999999],[973314000,0.1862],[973400400,0.1862],[973486800,0.1862],[973573200,0.18360000000000001],[973659600,0.1812],[973746000,0.1822],[973832400,0.17280000000000001],[973918800,0.16739999999999999],[974005200,0.16739999999999999],[974091600,0.16739999999999999],[974178000,0.1774],[974264400,0.1812],[974350800,0.18010000000000001],[974437200,0.19239999999999999],[974523600,0.18709999999999999],[974610000,0.18709999999999999],[974696400,0.18709999999999999],[974782800,0.18709999999999999],[974869200,0.18559999999999999],[974955600,0.18210000000000001],[975042000,0.18210000000000001],[975128400,0.18909999999999999],[975214800,0.18909999999999999],[975301200,0.18909999999999999],[975387600,0.20130000000000001],[975474000,0.18529999999999999],[975560400,0.18509999999999999],[975646800,0.20019999999999999],[975733200,0.18329999999999999],[975819600,0.18329999999999999],[975906000,0.18329999999999999],[975992400,0.18090000000000001],[976078800,0.1842],[976165200,0.18179999999999999],[976251600,0.18559999999999999],[976338000,0.18690000000000001],[976424400,0.18690000000000001],[976510800,0.18690000000000001],[976597200,0.1898],[976683600,0.18429999999999999],[976770000,0.16850000000000001],[976856400,0.1595],[976942800,0.15709999999999999],[977029200,0.15709999999999999],[977115600,0.15709999999999999],[977202000,0.157],[977288400,0.16009999999999999],[977374800,0.16039999999999999],[977461200,0.1757],[977547600,0.1799],[977634000,0.1799],[977720400,0.1799],[977806800,0.1799],[977893200,0.17119999999999999],[977979600,0.19819999999999999],[978066000,0.19919999999999999],[978152400,0.19500000000000001],[978238800,0.19500000000000001],[978325200,0.19500000000000001],[978411600,0.19500000000000001],[978498000,0.1898],[978584400,0.22090000000000001],[978670800,0.2349],[978757200,0.2142],[978843600,0.2142],[978930000,0.2142],[979016400,0.21840000000000001],[979102800,0.21740000000000001],[979189200,0.21490000000000001],[979275600,0.2296],[979362000,0.23280000000000001],[979448400,0.23280000000000001],[979534800,0.23280000000000001],[979621200,0.23280000000000001],[979707600,0.2366],[979794000,0.2344],[979880400,0.23619999999999999],[979966800,0.21360000000000001],[980053200,0.21360000000000001],[980139600,0.21360000000000001],[980226000,0.2268],[980312400,0.23530000000000001],[980398800,0.23319999999999999],[980485200,0.22689999999999999],[980571600,0.24299999999999999],[980658000,0.24299999999999999],[980744400,0.24299999999999999],[980830800,0.2787],[980917200,0.26979999999999998],[981003600,0.27800000000000002],[981090000,0.26800000000000002],[981176400,0.26340000000000002],[981262800,0.26340000000000002],[981349200,0.26340000000000002],[981435600,0.2611],[981522000,0.27050000000000002],[981608400,0.27539999999999998],[981694800,0.25190000000000001],[981781200,0.25879999999999997],[981867600,0.25879999999999997],[981954000,0.25879999999999997],[982040400,0.27200000000000002],[982126800,0.2636],[982213200,0.27189999999999998],[982299600,0.2848],[982386000,0.2747],[982472400,0.2747],[982558800,0.2747],[982645200,0.2747],[982731600,0.26900000000000002],[982818000,0.26290000000000002],[982904400,0.24940000000000001],[982990800,0.254],[983077200,0.254],[983163600,0.254],[983250000,0.27289999999999998],[983336400,0.26600000000000001],[983422800,0.2374],[983509200,0.23469999999999999],[983595600,0.21679999999999999],[983682000,0.21679999999999999],[983768400,0.21679999999999999],[983854800,0.17730000000000001],[983941200,0.18490000000000001],[984027600,0.18729999999999999],[984114000,0.189],[984200400,0.17979999999999999],[984286800,0.17979999999999999],[984373200,0.17979999999999999],[984459600,0.17130000000000001],[984546000,0.1663],[984632400,0.17680000000000001],[984718800,0.19420000000000001],[984805200,0.1946],[984891600,0.1946],[984978000,0.1946],[985064400,0.21440000000000001],[985150800,0.214],[985237200,0.21990000000000001],[985323600,0.2142],[985410000,0.21759999999999999],[985496400,0.21759999999999999],[985582800,0.21759999999999999],[985669200,0.21229999999999999],[985755600,0.21290000000000001],[985842000,0.1981],[985928400,0.20810000000000001],[986014800,0.19739999999999999],[986101200,0.19739999999999999],[986184000,0.19739999999999999],[986270400,0.1956],[986356800,0.18629999999999999],[986443200,0.19],[986529600,0.2031],[986616000,0.20080000000000001],[986702400,0.20080000000000001],[986788800,0.20080000000000001],[986875200,0.21260000000000001],[986961600,0.22520000000000001],[987048000,0.215],[987134400,0.2253],[987220800,0.2253],[987307200,0.2253],[987393600,0.2253],[987480000,0.21890000000000001],[987566400,0.2145],[987652800,0.23499999999999999],[987739200,0.2409],[987825600,0.2402],[987912000,0.2402],[987998400,0.2402],[988084800,0.24970000000000001],[988171200,0.2394],[988257600,0.24410000000000001],[988344000,0.25009999999999999],[988430400,0.25459999999999999],[988516800,0.25459999999999999],[988603200,0.25459999999999999],[988689600,0.25659999999999999],[988776000,0.26910000000000001],[988862400,0.27089999999999997],[988948800,0.26279999999999998],[989035200,0.25929999999999997],[989121600,0.25929999999999997],[989208000,0.25929999999999997],[989294400,0.27139999999999997],[989380800,0.27779999999999999],[989467200,0.27460000000000001],[989553600,0.28520000000000001],[989640000,0.27839999999999998],[989726400,0.27839999999999998],[989812800,0.27839999999999998],[989899200,0.26979999999999998],[989985600,0.27560000000000001],[990072000,0.27689999999999998],[990158400,0.27760000000000001],[990244800,0.27189999999999998],[990331200,0.27189999999999998],[990417600,0.27189999999999998],[990504000,0.27879999999999999],[990590400,0.28839999999999999],[990676800,0.26569999999999999],[990763200,0.26179999999999998],[990849600,0.26989999999999997],[990936000,0.26989999999999997],[991022400,0.26989999999999997],[991108800,0.26989999999999997],[991195200,0.2576],[991281600,0.2475],[991368000,0.25540000000000002],[991454400,0.2591],[991540800,0.2591],[991627200,0.2591],[991713600,0.25090000000000001],[991800000,0.26750000000000002],[991886400,0.27100000000000002],[991972800,0.2656],[992059200,0.26769999999999999],[992145600,0.26769999999999999],[992232000,0.26769999999999999],[992318400,0.2591],[992404800,0.25719999999999998],[992491200,0.251],[992577600,0.24510000000000001],[992664000,0.24879999999999999],[992750400,0.24879999999999999],[992836800,0.24879999999999999],[992923200,0.254],[993009600,0.27000000000000002],[993096000,0.2762],[993182400,0.27900000000000003],[993268800,0.27160000000000001],[993355200,0.27160000000000001],[993441600,0.27160000000000001],[993528000,0.2742],[993614400,0.25530000000000003],[993700800,0.25469999999999998],[993787200,0.2581],[993873600,0.2646],[993960000,0.2646],[994046400,0.2646],[994132800,0.2656],[994219200,0.26910000000000001],[994305600,0.26910000000000001],[994392000,0.26440000000000002],[994478400,0.253],[994564800,0.253],[994651200,0.253],[994737600,0.25659999999999999],[994824000,0.26200000000000001],[994910400,0.26619999999999999],[994996800,0.27910000000000001],[995083200,0.27929999999999999],[995169600,0.27929999999999999],[995256000,0.27929999999999999],[995342400,0.28089999999999998],[995428800,0.28189999999999998],[995515200,0.28170000000000001],[995601600,0.28299999999999997],[995688000,0.28260000000000002],[995774400,0.28260000000000002],[995860800,0.28260000000000002],[995947200,0.28139999999999998],[996033600,0.2752],[996120000,0.2752],[996206400,0.27260000000000001],[996292800,0.26540000000000002],[996379200,0.26540000000000002],[996465600,0.26540000000000002],[996552000,0.25629999999999997],[996638400,0.26229999999999998],[996724800,null],[1092888000,0.06923],[1092974400,null],[1094184000,0.073590000000000003],[1094270400,0.072230000000000003],[1094356800,0.072230000000000003],[1094443200,0.072230000000000003],[1094529600,0.072230000000000003],[1094616000,0.073950000000000002],[1094702400,0.072669999999999998],[1094788800,null],[1094875200,0.075050000000000006],[1094961600,0.075050000000000006],[1095048000,0.075050000000000006],[1095134400,0.075889999999999999],[1095220800,0.076649999999999996],[1095307200,0.076410000000000006],[1095393600,0.075859999999999997],[1095480000,null],[1098936000,0.083460000000000006],[1099022400,0.085389999999999994],[1099108800,0.084330000000000002],[1099195200,0.084330000000000002],[1099285200,0.084330000000000002],[1099371600,0.084570000000000006],[1099458000,0.084320000000000006],[1099544400,null],[1099976400,0.087370000000000003],[1100062800,0.087840000000000001],[1100149200,0.088249999999999995],[1100235600,null],[1100581200,0.090560000000000002],[1100667600,0.088889999999999997],[1100754000,null],[1104901200,0.097729999999999997],[1104987600,0.099159999999999998],[1105074000,0.1046],[1105160400,0.10100000000000001],[1105246800,0.10100000000000001],[1105333200,0.10100000000000001],[1105419600,0.10100000000000001],[1105506000,0.10000000000000001],[1105592400,0.099779999999999994],[1105678800,0.1004],[1105765200,0.10059999999999999],[1105851600,0.10059999999999999],[1105938000,0.10059999999999999],[1106024400,0.10059999999999999],[1106110800,0.1009],[1106197200,0.1002],[1106283600,0.10050000000000001],[1106370000,0.098809999999999995],[1106456400,0.098809999999999995],[1106542800,0.098809999999999995],[1106629200,0.096979999999999997],[1106715600,0.097000000000000003],[1106802000,0.099449999999999997],[1106888400,0.10050000000000001],[1106974800,0.10150000000000001],[1107061200,0.10150000000000001],[1107147600,0.10150000000000001],[1107234000,0.10390000000000001],[1107320400,0.1055],[1107406800,0.108],[1107493200,0.1077],[1107579600,0.1106],[1107666000,0.1106],[1107752400,0.1106],[1107838800,0.1104],[1107925200,0.1111],[1108011600,0.1082],[1108098000,0.1052],[1108184400,0.1051],[1108270800,0.1051],[1108357200,0.1051],[1108443600,0.1045],[1108530000,0.10489999999999999],[1108616400,0.1076],[1108702800,0.1075],[1108789200,0.107],[1108875600,0.107],[1108962000,0.107],[1109048400,0.107],[1109134800,0.10349999999999999],[1109221200,0.10630000000000001],[1109307600,0.1095],[1109394000,0.10979999999999999],[1109480400,0.10979999999999999],[1109566800,0.10979999999999999],[1109653200,0.1096],[1109739600,0.11269999999999999],[1109826000,0.1195],[1109912400,0.1177],[1109998800,0.1168],[1110085200,0.1168],[1110171600,0.1168],[1110258000,0.11799999999999999],[1110344400,0.1171],[1110430800,0.1163],[1110517200,0.114],[1110603600,0.1154],[1110690000,0.1154],[1110776400,0.1154],[1110862800,0.1145],[1110949200,0.1181],[1111035600,0.1174],[1111122000,0.11799999999999999],[1111208400,0.11600000000000001],[1111294800,0.11600000000000001],[1111381200,0.11600000000000001],[1111467600,0.1125],[1111554000,0.11020000000000001],[1111640400,0.1084],[1111726800,0.1091],[1111813200,0.1091],[1111899600,0.1091],[1111986000,0.1091],[1112072400,0.1118],[1112158800,0.1134],[1112245200,0.1144],[1112331600,0.1163],[1112418000,0.11310000000000001],[1112504400,0.11310000000000001],[1112587200,0.11310000000000001],[1112673600,0.11609999999999999],[1112760000,0.1183],[1112846400,0.1178],[1112932800,0.1171],[1113019200,0.1174],[1113105600,0.1174],[1113192000,0.1174],[1113278400,0.1163],[1113364800,0.1181],[1113451200,0.1157],[1113537600,0.11169999999999999],[1113624000,0.10580000000000001],[1113710400,0.10580000000000001],[1113796800,0.10580000000000001],[1113883200,0.1065],[1113969600,0.1089],[1114056000,0.1041],[1114142400,0.1069],[1114228800,0.10249999999999999],[1114315200,0.10249999999999999],[1114401600,0.10249999999999999],[1114488000,0.10440000000000001],[1114574400,0.1053],[1114660800,0.1056],[1114747200,0.1038],[1114833600,0.1033],[1114920000,0.1033],[1115006400,0.1033],[1115092800,0.1016],[1115179200,0.1041],[1115265600,0.1028],[1115352000,0.1096],[1115438400,0.1072],[1115524800,0.1072],[1115611200,0.1072],[1115697600,0.1096],[1115784000,0.1089],[1115870400,0.1116],[1115956800,0.1045],[1116043200,0.1036],[1116129600,0.1036],[1116216000,0.1036],[1116302400,0.1076],[1116388800,0.108],[1116475200,0.10920000000000001],[1116561600,0.1099],[1116648000,0.10589999999999999],[1116734400,0.10589999999999999],[1116820800,0.10589999999999999],[1116907200,0.1074],[1116993600,0.10730000000000001],[1117080000,0.10979999999999999],[1117166400,0.1128],[1117252800,0.1145],[1117339200,0.1145],[1117425600,0.1145],[1117512000,0.1145],[1117598400,0.11310000000000001],[1117684800,0.1147],[1117771200,0.1183],[1117857600,0.1168],[1117944000,0.1168],[1118030400,0.1168],[1118116800,0.11840000000000001],[1118203200,0.1208],[1118289600,0.1201],[1118376000,0.1205],[1118462400,0.1231],[1118548800,0.1231],[1118635200,0.1231],[1118721600,0.1235],[1118808000,0.12570000000000001],[1118894400,0.12640000000000001],[1118980800,0.12720000000000001],[1119067200,0.1263],[1119153600,0.1263],[1119240000,0.1263],[1119326400,0.12520000000000001],[1119412800,0.12620000000000001],[1119499200,0.12970000000000001],[1119585600,0.1295],[1119672000,0.1245],[1119758400,0.1245],[1119844800,0.1245],[1119931200,0.1222],[1120017600,0.128],[1120104000,0.12870000000000001],[1120190400,0.1239],[1120276800,0.12529999999999999],[1120363200,0.12529999999999999],[1120449600,0.12529999999999999],[1120536000,0.12529999999999999],[1120622400,0.1293],[1120708800,0.127],[1120795200,0.12790000000000001],[1120881600,0.13],[1120968000,0.13],[1121054400,0.13],[1121140800,0.12959999999999999],[1121227200,0.1343],[1121313600,0.13469999999999999],[1121400000,0.1326],[1121486400,0.13370000000000001],[1121572800,0.13370000000000001],[1121659200,0.13370000000000001],[1121745600,0.13220000000000001],[1121832000,0.1351],[1121918400,0.13739999999999999],[1122004800,0.13250000000000001],[1122091200,0.13719999999999999],[1122177600,0.13719999999999999],[1122264000,0.13719999999999999],[1122350400,0.1333],[1122436800,0.1346],[1122523200,0.13639999999999999],[1122609600,0.13830000000000001],[1122696000,0.13639999999999999],[1122782400,0.13639999999999999],[1122868800,0.13639999999999999],[1122955200,null],[1157688000,0.082119999999999999],[1157774400,0.083769999999999997],[1157860800,0.083769999999999997],[1157947200,0.083769999999999997],[1158033600,0.085190000000000002],[1158120000,0.087260000000000004],[1158206400,null],[1158292800,0.08813],[1158379200,0.087669999999999998],[1158465600,0.087669999999999998],[1158552000,0.087669999999999998],[1158638400,0.088190000000000004],[1158724800,0.090130000000000002],[1158811200,0.091829999999999995],[1158897600,0.089940000000000006],[1158984000,0.090440000000000006],[1159070400,0.090440000000000006],[1159156800,0.090440000000000006],[1159243200,0.091499999999999998],[1159329600,0.093160000000000007],[1159416000,0.091990000000000002],[1159502400,0.092829999999999996],[1159588800,0.090090000000000003],[1159675200,0.090090000000000003],[1159761600,0.090090000000000003],[1159848000,0.092050000000000007],[1159934400,0.09264],[1160020800,0.095479999999999995],[1160107200,0.093829999999999997],[1160193600,null],[1160539200,0.092749999999999999],[1160625600,null],[1160712000,0.095009999999999997],[1160798400,0.096009999999999998],[1160884800,0.096009999999999998],[1160971200,0.096009999999999998],[1161057600,0.095990000000000006],[1161144000,0.095130000000000006],[1161230400,0.093939999999999996],[1161316800,0.093030000000000002],[1161403200,0.092460000000000001],[1161489600,0.092460000000000001],[1161576000,0.092460000000000001],[1161662400,0.095079999999999998],[1161748800,0.095009999999999997],[1161835200,0.094390000000000002],[1161921600,0.09733],[1162008000,null],[1162270800,0.095329999999999998],[1162357200,null],[1286942400,0.09393],[1287028800,null],[1470110400,0.33689999999999998],[1470196800,0.33850000000000002],[1470283200,0.3412],[1470369600,0.34510000000000002],[1470456000,0.34699999999999998],[1470542400,0.34699999999999998],[1470628800,0.34699999999999998],[1470715200,0.34799999999999998],[1470801600,0.3387],[1470888000,0.33879999999999999],[1470974400,0.35289999999999999],[1471060800,0.35549999999999998],[1471147200,0.35549999999999998],[1471233600,0.35549999999999998],[1471320000,0.36520000000000002],[1471406400,0.3579],[1471492800,0.34610000000000002],[1471579200,0.35389999999999999],[1471665600,0.35849999999999999],[1471752000,0.35849999999999999],[1471838400,0.35849999999999999],[1471924800,0.34949999999999998],[1472011200,0.35120000000000001],[1472097600,0.35449999999999998],[1472184000,0.3493],[1472270400,0.35189999999999999],[1472356800,0.35189999999999999],[1472443200,0.35189999999999999],[1472529600,0.35389999999999999],[1472616000,0.35049999999999998],[1472702400,0.34899999999999998],[1472788800,0.34150000000000003],[1472875200,0.34749999999999998],[1472961600,0.34749999999999998],[1473048000,0.34749999999999998],[1473134400,0.34749999999999998],[1473220800,0.34889999999999999],[1473307200,0.35039999999999999],[1473393600,0.34910000000000002],[1473480000,0.34370000000000001],[1473566400,0.34370000000000001],[1473652800,0.34370000000000001],[1473739200,0.35149999999999998],[1473825600,0.34389999999999998],[1473912000,0.34510000000000002],[1473998400,0.35099999999999998],[1474084800,0.34839999999999999],[1474171200,0.34839999999999999],[1474257600,0.34839999999999999],[1474344000,0.35220000000000001],[1474430400,0.34339999999999998],[1474516800,0.34789999999999999],[1474603200,0.34749999999999998],[1474689600,0.3458],[1474776000,0.3458],[1474862400,0.3458],[1474948800,0.33879999999999999],[1475035200,0.34189999999999998],[1475121600,0.34089999999999998],[1475208000,0.34000000000000002],[1475294400,0.3422],[1475380800,0.3422],[1475467200,0.3422],[1475553600,0.32750000000000001],[1475640000,0.32279999999999998],[1475726400,0.32840000000000003],[1475812800,0.33050000000000002],[1475899200,0.3322],[1475985600,0.3322],[1476072000,0.3322],[1476158400,0.34089999999999998],[1476244800,0.33629999999999999],[1476331200,0.3372],[1476417600,0.3271],[1476504000,0.32400000000000001],[1476590400,0.32400000000000001],[1476676800,0.32400000000000001],[1476763200,0.32040000000000002],[1476849600,0.3236],[1476936000,0.33029999999999998],[1477022400,0.33069999999999999],[1477108800,0.33289999999999997],[1477195200,0.33289999999999997],[1477281600,0.33289999999999997],[1477368000,0.31519999999999998],[1477454400,0.31540000000000001],[1477540800,0.31850000000000001],[1477627200,0.31330000000000002],[1477713600,0.31190000000000001],[1477800000,0.31190000000000001],[1477886400,0.31190000000000001],[1477972800,0.31330000000000002],[1478059200,0.30909999999999999],[1478145600,0.30590000000000001],[1478232000,0.30199999999999999],[1478318400,0.30120000000000002],[1478404800,0.30120000000000002],[1478494800,0.30120000000000002],[1478581200,0.30349999999999999],[1478667600,0.30480000000000002],[1478754000,0.31390000000000001],[1478840400,0.32740000000000002],[1478926800,0.33739999999999998],[1479013200,0.33739999999999998],[1479099600,0.33739999999999998],[1479186000,0.33910000000000001],[1479272400,0.33560000000000001],[1479358800,0.33200000000000002],[1479445200,0.33710000000000001],[1479531600,0.3327],[1479618000,0.3327],[1479704400,0.3327],[1479790800,0.3327],[1479877200,0.34589999999999999],[1479963600,0.3397],[1480050000,0.3397],[1480136400,0.3367],[1480222800,0.3367],[1480309200,0.3367],[1480395600,0.33729999999999999],[1480482000,0.34620000000000001],[1480568400,0.30780000000000002],[1480654800,0.30969999999999998],[1480741200,0.30020000000000002],[1480827600,0.30020000000000002],[1480914000,0.30020000000000002],[1481000400,0.3145],[1481086800,0.31790000000000002],[1481173200,0.32829999999999998],[1481259600,0.33610000000000001],[1481346000,0.33250000000000002],[1481432400,0.33250000000000002],[1481518800,0.33250000000000002],[1481605200,0.32440000000000002],[1481691600,0.31969999999999998],[1481778000,0.31169999999999998],[1481864400,0.30719999999999997],[1481950800,0.30349999999999999],[1482037200,0.30349999999999999],[1482123600,0.30349999999999999],[1482210000,0.3019],[1482296400,null],[1754107200,0.34320000000000001],[1754193600,0.34320000000000001],[1754280000,0.34320000000000001],[1754366400,0.42509999999999998],[1754452800,0.38450000000000001],[1754539200,0.40960000000000002],[1754625600,0.40279999999999999],[1754712000,0.39650000000000002],[1754798400,0.39650000000000002],[1754884800,0.39650000000000002],[1754971200,0.40089999999999998],[1755057600,0.39950000000000002],[1755144000,0.43490000000000001],[1755230400,0.40610000000000002],[1755316800,0.41820000000000002],[1755403200,0.41820000000000002],[1755489600,0.41820000000000002],[1755576000,0.41299999999999998],[1755662400,0.40660000000000002],[1755748800,0.39610000000000001],[1755835200,0.39389999999999997],[1755921600,0.41499999999999998],[1756008000,0.41499999999999998],[1756094400,0.41499999999999998],[1756180800,0.40250000000000002],[1756267200,0.39190000000000003],[1756353600,0.42630000000000001],[1756440000,0.42359999999999998],[1756526400,0.41599999999999998],[1756612800,0.41599999999999998],[1756699200,0.41599999999999998],[1756785600,0.41599999999999998],[1756872000,0.43430000000000002],[1756958400,0.43730000000000002],[1757044800,0.60499999999999998],[1757131200,0.60919999999999996],[1757217600,0.60919999999999996],[1757304000,0.60919999999999996],[1757390400,0.59279999999999999],[1757476800,0.5806],[1757563200,0.61609999999999998],[1757649600,0.63070000000000004],[1757736000,0.5887],[1757822400,0.5887],[1757908800,0.5887],[1757995200,0.62839999999999996],[1758081600,0.63839999999999997],[1758168000,0.63739999999999997],[1758254400,0.63700000000000001],[1758340800,0.60729999999999995],[1758427200,0.60729999999999995],[1758513600,0.60729999999999995],[1758600000,0.57369999999999999],[1758686400,0.57489999999999997],[1758772800,0.57509999999999994],[1758859200,0.57110000000000005],[1758945600,0.57540000000000002],[1759032000,0.57540000000000002],[1759118400,0.57540000000000002],[1759204800,0.55430000000000001],[1759291200,0.55059999999999998],[1759377600,0.54830000000000001],[1759464000,0.54890000000000005],[1759550400,0.55130000000000001],[1759636800,0.55130000000000001],[1759723200,0.55130000000000001],[1759809600,0.51060000000000005],[1759896000,0.50070000000000003],[1759982400,0.50229999999999997],[1760068800,0.48820000000000002],[1760155200,0.46500000000000002],[1760241600,0.46500000000000002],[1760328000,0.46500000000000002],[1760414400,0.49580000000000002],[1760500800,0.51570000000000005],[1760587200,0.49580000000000002],[1760673600,0.48349999999999999],[1760760000,0.48730000000000001],[1760846400,0.48730000000000001],[1760932800,0.48730000000000001],[1761019200,0.50639999999999996],[1761105600,0.51619999999999999],[1761192000,0.51659999999999995],[1761278400,0.54259999999999997],[1761364800,0.54200000000000004],[1761451200,0.54200000000000004],[1761537600,0.54200000000000004],[1761624000,0.55279999999999996],[1761710400,0.54990000000000006],[1761796800,0.55120000000000002],[1761883200,0.5373],[1761969600,0.54659999999999997],[1762056000,0.54659999999999997],[1762146000,0.54659999999999997],[1762232400,0.53290000000000004],[1762318800,0.52239999999999998],[1762405200,0.54759999999999998],[1762491600,0.53749999999999998],[1762578000,0.55349999999999999],[1762664400,0.55349999999999999],[1762750800,0.55349999999999999],[1762837200,0.57540000000000002],[1762923600,0.56689999999999996],[1763010000,0.5756],[1763096400,0.56720000000000004],[1763182800,0.5665],[1763269200,0.5665],[1763355600,0.5665],[1763442000,0.57069999999999999],[1763528400,0.56540000000000001],[1763614800,0.56459999999999999],[1763701200,0.5696],[1763787600,0.60540000000000005],[1763874000,0.60540000000000005],[1763960400,0.60540000000000005],[1764046800,0.62439999999999996],[1764133200,0.64449999999999996],[1764219600,0.66310000000000002],[1764306000,0.66310000000000002],[1764392400,0.66859999999999997],[1764478800,0.66859999999999997],[1764565200,0.66859999999999997],[1764651600,0.69569999999999999],[1764738000,0.68269999999999997],[1764824400,0.78769999999999996],[1764910800,0.79210000000000003],[1764997200,0.75660000000000005],[1765083600,0.75660000000000005],[1765170000,0.75660000000000005],[1765256400,0.73360000000000003],[1765342800,0.78169999999999995],[1765429200,0.79379999999999995],[1765515600,0.82389999999999997],[1765602000,0.83789999999999998],[1765688400,0.83789999999999998],[1765774800,0.83789999999999998],[1765861200,0.88939999999999997],[1765947600,0.90010000000000001],[1766034000,0.88449999999999995],[1766120400,0.90100000000000002],[1766206800,0.90910000000000002],[1766293200,0.90910000000000002],[1766379600,0.90910000000000002],[1766466000,0.88590000000000002],[1766552400,0.86409999999999998],[1766638800,0.86619999999999997],[1766725200,0.86619999999999997],[1766811600,0.85719999999999996],[1766898000,0.85719999999999996],[1766984400,0.85719999999999996],[1767070800,0.87780000000000002],[1767157200,0.86909999999999998],[1767243600,0.86029999999999995],[1767330000,0.86029999999999995],[1767416400,0.85950000000000004],[1767502800,0.85950000000000004],[1767589200,0.85950000000000004],[1767675600,0.87209999999999999],[1767762000,0.91690000000000005],[1767848400,0.88380000000000003],[1767934800,0.9093],[1768021200,0.88449999999999995],[1768107600,0.88449999999999995],[1768194000,0.88449999999999995],[1768280400,0.84809999999999997],[1768366800,0.87790000000000001],[1768453200,0.84389999999999998],[1768539600,0.84640000000000004],[1768626000,0.83179999999999998],[1768712400,0.83179999999999998],[1768798800,0.83179999999999998],[1768885200,0.83179999999999998],[1768971600,0.83430000000000004],[1769058000,0.85470000000000002],[1769144400,0.82750000000000001],[1769230800,0.78779999999999994],[1769317200,0.78779999999999994],[1769403600,0.78779999999999994],[1769490000,0.77910000000000001],[1769576400,0.75880000000000003],[1769662800,0.74760000000000004],[1769749200,0.75429999999999997],[1769835600,0.75739999999999996],[1769922000,0.75739999999999996],[1770008400,0.75739999999999996],[1770094800,0.79830000000000001],[1770181200,0.77990000000000004],[1770267600,0.79200000000000004],[1770354000,0.75509999999999999],[1770440400,0.76890000000000003],[1770526800,0.76890000000000003],[1770613200,0.76890000000000003],[1770699600,0.75660000000000005],[1770786000,0.76529999999999998],[1770872400,0.76580000000000004],[1770958800,0.79559999999999997],[1771045200,0.82499999999999996],[1771131600,0.82499999999999996],[1771218000,0.82499999999999996],[1771304400,0.82499999999999996],[1771390800,0.80600000000000005],[1771477200,0.80820000000000003],[1771563600,0.8014],[1771650000,0.80940000000000001],[1771736400,0.80940000000000001],[1771822800,0.80940000000000001],[1771909200,0.75860000000000005],[1771995600,0.75719999999999998],[1772082000,0.76090000000000002],[1772168400,0.79000000000000004],[1772254800,0.7782],[1772341200,0.7782],[1772427600,0.7782],[1772514000,0.70860000000000001],[1772600400,0.69820000000000004],[1772686800,0.70679999999999998],[1772773200,0.60560000000000003],[1772859600,0.57930000000000004],[1772946000,0.57930000000000004],[1773028800,0.57930000000000004],[1773115200,0.57609999999999995],[1773201600,0.58399999999999996],[1773288000,0.56330000000000002],[1773374400,0.54290000000000005],[1773460800,0.54669999999999996],[1773547200,0.54669999999999996],[1773633600,0.54669999999999996],[1773720000,0.54120000000000001],[1773806400,0.54400000000000004],[1773892800,0.53669999999999995],[1773979200,0.54369999999999996],[1774065600,0.53649999999999998],[1774152000,0.53649999999999998],[1774238400,0.53649999999999998],[1774324800,0.52439999999999998],[1774411200,0.50549999999999995],[1774497600,0.51280000000000003],[1774584000,0.5],[1774670400,0.5],[1774756800,0.5],[1774843200,0.5],[1774929600,0.4975],[1775016000,0.51900000000000002],[1775102400,0.53939999999999999],[1775188800,0.52480000000000004]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072609999999999994],[996811200,null],[997243200,0.070080000000000003],[997329600,null],[997761600,0.069739999999999996],[997848000,0.070660000000000001],[997934400,null],[998020800,0.069159999999999999],[998107200,null],[998625600,0.071620000000000003],[998712000,0.073039999999999994],[998798400,0.073039999999999994],[998884800,0.073039999999999994],[998971200,0.075079999999999994],[999057600,0.073410000000000003],[999144000,0.074060000000000001],[999230400,0.071730000000000002],[999316800,0.071900000000000006],[999403200,0.071900000000000006],[999489600,0.071900000000000006],[999576000,0.071900000000000006],[999662400,0.070889999999999995],[999748800,0.072510000000000005],[999835200,0.069059999999999996],[999921600,0.066290000000000002],[1000008000,0.066290000000000002],[1000094400,0.066290000000000002],[1000180800,null],[1038286800,0.087290000000000006],[1038373200,0.084339999999999998],[1038459600,null],[1039237200,0.081570000000000004],[1039323600,0.081570000000000004],[1039410000,0.081570000000000004],[1039496400,null],[1039669200,0.08133],[1039755600,0.081019999999999995],[1039842000,null],[1040187600,0.078899999999999998],[1040274000,null],[1042866000,0.081240000000000007],[1042952400,0.081240000000000007],[1043038800,0.081240000000000007],[1043125200,0.081240000000000007],[1043211600,0.079750000000000001],[1043298000,0.080449999999999994],[1043384400,0.080079999999999998],[1043470800,0.078340000000000007],[1043557200,0.078340000000000007],[1043643600,0.078340000000000007],[1043730000,0.075889999999999999],[1043816400,0.07714],[1043902800,0.076899999999999996],[1043989200,null],[1312257600,0.3125],[1312344000,0.30940000000000001],[1312430400,0.30640000000000001],[1312516800,0.27989999999999998],[1312603200,0.27410000000000001],[1312689600,0.27410000000000001],[1312776000,0.27410000000000001],[1312862400,0.2616],[1312948800,0.28139999999999998],[1313035200,0.27429999999999999],[1313121600,0.29289999999999999],[1313208000,0.31740000000000002],[1313294400,0.31740000000000002],[1313380800,0.31740000000000002],[1313467200,0.34310000000000002],[1313553600,0.33860000000000001],[1313640000,0.32890000000000003],[1313726400,0.31169999999999998],[1313812800,0.31819999999999998],[1313899200,0.31819999999999998],[1313985600,0.31819999999999998],[1314072000,0.31140000000000001],[1314158400,0.33510000000000001],[1314244800,0.33210000000000001],[1314331200,0.32950000000000002],[1314417600,0.32650000000000001],[1314504000,0.32650000000000001],[1314590400,0.32650000000000001],[1314676800,0.3448],[1314763200,0.34949999999999998],[1314849600,0.34799999999999998],[1314936000,0.3508],[1315022400,0.38119999999999998],[1315108800,0.38119999999999998],[1315195200,0.38119999999999998],[1315281600,0.38119999999999998],[1315368000,0.4037],[1315454400,0.4214],[1315540800,0.42470000000000002],[1315627200,0.3841],[1315713600,0.3841],[1315800000,0.3841],[1315886400,0.38190000000000002],[1315972800,0.38169999999999998],[1316059200,0.36880000000000002],[1316145600,0.35970000000000002],[1316232000,0.34799999999999998],[1316318400,0.34799999999999998],[1316404800,0.34799999999999998],[1316491200,0.37409999999999999],[1316577600,0.37069999999999997],[1316664000,0.40479999999999999],[1316750400,0.38279999999999997],[1316836800,0.38080000000000003],[1316923200,0.38080000000000003],[1317009600,0.38080000000000003],[1317096000,0.36870000000000003],[1317182400,0.3629],[1317268800,0.35070000000000001],[1317355200,0.34570000000000001],[1317441600,0.33479999999999999],[1317528000,0.33479999999999999],[1317614400,0.33479999999999999],[1317700800,0.317],[1317787200,0.32969999999999999],[1317873600,0.3392],[1317960000,0.3725],[1318046400,0.3609],[1318132800,0.3609],[1318219200,0.3609],[1318305600,0.37809999999999999],[1318392000,0.36840000000000001],[1318478400,0.36120000000000002],[1318564800,0.37269999999999998],[1318651200,0.36570000000000003],[1318737600,0.36570000000000003],[1318824000,0.36570000000000003],[1318910400,0.36940000000000001],[1318996800,0.3468],[1319083200,0.34570000000000001],[1319169600,0.34970000000000001],[1319256000,0.35899999999999999],[1319342400,0.35899999999999999],[1319428800,0.35899999999999999],[1319515200,0.35239999999999999],[1319601600,0.33100000000000002],[1319688000,0.33529999999999999],[1319774400,0.32800000000000001],[1319860800,0.32369999999999999],[1319947200,0.32369999999999999],[1320033600,0.32369999999999999],[1320120000,0.3221],[1320206400,0.31909999999999999],[1320292800,0.32329999999999998],[1320379200,0.31769999999999998],[1320465600,0.32690000000000002],[1320552000,0.32690000000000002],[1320642000,0.32690000000000002],[1320728400,0.31559999999999999],[1320814800,0.31719999999999998],[1320901200,0.31159999999999999],[1320987600,0.30840000000000001],[1321074000,0.30570000000000003],[1321160400,0.30570000000000003],[1321246800,0.30570000000000003],[1321333200,0.312],[1321419600,0.30599999999999999],[1321506000,0.2944],[1321592400,0.29709999999999998],[1321678800,0.28989999999999999],[1321765200,0.28989999999999999],[1321851600,0.28989999999999999],[1321938000,0.31909999999999999],[1322024400,0.32979999999999998],[1322110800,0.32000000000000001],[1322197200,0.32000000000000001],[1322283600,0.31269999999999998],[1322370000,0.31269999999999998],[1322456400,0.31269999999999998],[1322542800,0.33389999999999997],[1322629200,0.32529999999999998],[1322715600,0.3478],[1322802000,0.35220000000000001],[1322888400,0.34100000000000003],[1322974800,0.34100000000000003],[1323061200,0.34100000000000003],[1323147600,0.32150000000000001],[1323234000,0.318],[1323320400,0.31080000000000002],[1323406800,0.29970000000000002],[1323493200,0.31209999999999999],[1323579600,0.31209999999999999],[1323666000,0.31209999999999999],[1323752400,0.30940000000000001],[1323838800,0.30030000000000001],[1323925200,0.30170000000000002],[1324011600,0.3039],[1324098000,0.31059999999999999],[1324184400,0.31059999999999999],[1324270800,0.31059999999999999],[1324357200,0.31219999999999998],[1324443600,0.32419999999999999],[1324530000,0.32150000000000001],[1324616400,0.31969999999999998],[1324702800,0.3286],[1324789200,0.3286],[1324875600,0.3286],[1324962000,0.3286],[1325048400,0.32950000000000002],[1325134800,0.32690000000000002],[1325221200,0.33329999999999999],[1325307600,0.32869999999999999],[1325394000,0.32869999999999999],[1325480400,0.32869999999999999],[1325566800,0.32869999999999999],[1325653200,0.33460000000000001],[1325739600,0.34239999999999998],[1325826000,0.36209999999999998],[1325912400,0.39179999999999998],[1325998800,0.39179999999999998],[1326085200,0.39179999999999998],[1326171600,0.39040000000000002],[1326258000,0.44540000000000002],[1326344400,0.46650000000000003],[1326430800,0.47260000000000002],[1326517200,0.47689999999999999],[1326603600,0.47689999999999999],[1326690000,0.47689999999999999],[1326776400,0.47689999999999999],[1326862800,0.47089999999999999],[1326949200,0.47689999999999999],[1327035600,0.48039999999999999],[1327122000,0.47249999999999998],[1327208400,0.47249999999999998],[1327294800,0.47249999999999998],[1327381200,0.4743],[1327467600,0.48170000000000002],[1327554000,0.50409999999999999],[1327640400,0.49680000000000002],[1327726800,0.51980000000000004],[1327813200,0.51980000000000004],[1327899600,0.51980000000000004],[1327986000,0.53920000000000001],[1328072400,0.54990000000000006],[1328158800,0.56440000000000001],[1328245200,0.57820000000000005],[1328331600,0.59260000000000002],[1328418000,0.59260000000000002],[1328504400,0.59260000000000002],[1328590800,0.61950000000000005],[1328677200,0.61260000000000003],[1328763600,0.62690000000000001],[1328850000,0.63129999999999997],[1328936400,0.61970000000000003],[1329022800,0.61970000000000003],[1329109200,0.61970000000000003],[1329195600,0.69910000000000005],[1329282000,0.66869999999999996],[1329368400,0.65680000000000005],[1329454800,0.63900000000000001],[1329541200,0.622],[1329627600,0.622],[1329714000,0.622],[1329800400,0.622],[1329886800,0.59589999999999999],[1329973200,0.59509999999999996],[1330059600,0.61829999999999996],[1330146000,0.61780000000000002],[1330232400,0.61780000000000002],[1330318800,0.61780000000000002],[1330405200,0.6341],[1330491600,0.62839999999999996],[1330578000,0.626],[1330664400,0.64249999999999996],[1330750800,0.65010000000000001],[1330837200,0.65010000000000001],[1330923600,0.65010000000000001],[1331010000,0.64959999999999996],[1331096400,0.61860000000000004],[1331182800,0.62260000000000004],[1331269200,0.63129999999999997],[1331355600,0.6381],[1331442000,0.6381],[1331524800,0.6381],[1331611200,0.65569999999999995],[1331697600,0.67110000000000003],[1331784000,0.66190000000000004],[1331870400,0.69420000000000004],[1331956800,0.6915],[1332043200,0.6915],[1332129600,0.6915],[1332216000,0.69220000000000004],[1332302400,0.69769999999999999],[1332388800,0.70289999999999997],[1332475200,0.70589999999999997],[1332561600,0.71360000000000001],[1332648000,0.71360000000000001],[1332734400,0.71360000000000001],[1332820800,0.71860000000000002],[1332907200,0.69610000000000005],[1332993600,0.69730000000000003],[1333080000,0.68830000000000002],[1333166400,0.7006],[1333252800,0.7006],[1333339200,0.7006],[1333425600,0.72270000000000001],[1333512000,0.74970000000000003],[1333598400,0.7329],[1333684800,0.73970000000000002],[1333771200,0.73970000000000002],[1333857600,0.73970000000000002],[1333944000,0.73970000000000002],[1334030400,0.7248],[1334116800,0.69779999999999998],[1334203200,0.72689999999999999],[1334289600,0.73680000000000001],[1334376000,0.73409999999999997],[1334462400,0.73409999999999997],[1334548800,0.73409999999999997],[1334635200,0.73550000000000004],[1334721600,0.74160000000000004],[1334808000,0.74509999999999998],[1334894400,0.75539999999999996],[1334980800,0.76000000000000001],[1335067200,0.76000000000000001],[1335153600,0.76000000000000001],[1335240000,0.75770000000000004],[1335326400,0.73809999999999998],[1335412800,0.76600000000000001],[1335499200,0.83819999999999995],[1335585600,0.84850000000000003],[1335672000,0.84850000000000003],[1335758400,0.84850000000000003],[1335844800,0.8175],[1335931200,0.81330000000000002],[1336017600,0.83120000000000005],[1336104000,0.81040000000000001],[1336190400,0.79510000000000003],[1336276800,0.79510000000000003],[1336363200,0.79510000000000003],[1336449600,0.79079999999999995],[1336536000,0.79500000000000004],[1336622400,0.78559999999999997],[1336708800,0.79579999999999995],[1336795200,0.81640000000000001],[1336881600,0.81640000000000001],[1336968000,0.81640000000000001],[1337054400,0.80320000000000003],[1337140800,0.80110000000000003],[1337227200,0.79549999999999998],[1337313600,0.76000000000000001],[1337400000,0.72370000000000001],[1337486400,0.72370000000000001],[1337572800,0.72370000000000001],[1337659200,0.76249999999999996],[1337745600,0.76129999999999998],[1337832000,0.76819999999999999],[1337918400,0.78110000000000002],[1338004800,0.79590000000000005],[1338091200,0.79590000000000005],[1338177600,0.79590000000000005],[1338264000,0.79590000000000005],[1338350400,0.8196],[1338436800,0.81510000000000005],[1338523200,0.81440000000000001],[1338609600,0.74070000000000003],[1338696000,0.74070000000000003],[1338782400,0.74070000000000003],[1338868800,0.75080000000000002],[1338955200,0.77300000000000002],[1339041600,0.8004],[1339128000,0.77669999999999995],[1339214400,0.78090000000000004],[1339300800,0.78090000000000004],[1339387200,0.78090000000000004],[1339473600,0.76239999999999997],[1339560000,0.76859999999999995],[1339646400,0.67290000000000005],[1339732800,0.66830000000000001],[1339819200,0.6855],[1339905600,0.6855],[1339992000,0.6855],[1340078400,0.70369999999999999],[1340164800,0.69820000000000004],[1340251200,0.69320000000000004],[1340337600,0.68879999999999997],[1340424000,0.69779999999999998],[1340510400,0.69779999999999998],[1340596800,0.69779999999999998],[1340683200,0.68679999999999997],[1340769600,0.70069999999999999],[1340856000,0.69010000000000005],[1340942400,0.67349999999999999],[1341028800,0.69630000000000003],[1341115200,0.69630000000000003],[1341201600,0.69630000000000003],[1341288000,0.74039999999999995],[1341374400,0.75119999999999998],[1341460800,0.75119999999999998],[1341547200,0.74119999999999997],[1341633600,0.73519999999999996],[1341720000,0.73519999999999996],[1341806400,0.73519999999999996],[1341892800,0.71989999999999998],[1341979200,0.7117],[1342065600,0.6895],[1342152000,0.71870000000000001],[1342238400,0.72170000000000001],[1342324800,0.72170000000000001],[1342411200,0.72170000000000001],[1342497600,0.72719999999999996],[1342584000,0.74850000000000005],[1342670400,0.75829999999999997],[1342756800,0.7329],[1342843200,0.74080000000000001],[1342929600,0.74080000000000001],[1343016000,0.74080000000000001],[1343102400,0.74680000000000002],[1343188800,0.73970000000000002],[1343275200,0.78400000000000003],[1343361600,0.83160000000000001],[1343448000,0.84370000000000001],[1343534400,0.84370000000000001],[1343620800,0.84370000000000001],[1343707200,0.83479999999999999],[1343793600,0.8306],[1343880000,null],[1346472000,0.3261],[1346558400,0.3261],[1346644800,0.3261],[1346731200,0.3261],[1346817600,0.33169999999999999],[1346904000,0.3291],[1346990400,0.3357],[1347076800,0.3362],[1347163200,0.3362],[1347249600,0.3362],[1347336000,null],[1348891200,0.3387],[1348977600,0.3387],[1349064000,0.3387],[1349150400,0.34139999999999998],[1349236800,0.34810000000000002],[1349323200,0.35099999999999998],[1349409600,0.3584],[1349496000,0.35420000000000001],[1349582400,0.35420000000000001],[1349668800,0.35420000000000001],[1349755200,0.34539999999999998],[1349841600,0.33679999999999999],[1349928000,0.33750000000000002],[1350014400,0.3397],[1350100800,0.33239999999999997],[1350187200,0.33239999999999997],[1350273600,0.33239999999999997],[1350360000,0.34129999999999999],[1350446400,0.34820000000000001],[1350532800,0.36370000000000002],[1350619200,0.35639999999999999],[1350705600,0.35120000000000001],[1350792000,0.35120000000000001],[1350878400,0.35120000000000001],[1350964800,0.36230000000000001],[1351051200,0.33900000000000002],[1351137600,0.36209999999999998],[1351224000,0.34460000000000002],[1351310400,null],[1352782800,0.32450000000000001],[1352869200,0.33200000000000002],[1352955600,0.32969999999999999],[1353042000,0.31740000000000002],[1353128400,0.35260000000000002],[1353214800,0.35260000000000002],[1353301200,0.35260000000000002],[1353387600,0.3579],[1353474000,0.38700000000000001],[1353560400,0.38979999999999998],[1353646800,0.38979999999999998],[1353733200,0.39350000000000002],[1353819600,0.39350000000000002],[1353906000,0.39350000000000002],[1353992400,0.3901],[1354078800,0.3916],[1354165200,0.39129999999999998],[1354251600,0.42059999999999997],[1354338000,0.39629999999999999],[1354424400,0.39629999999999999],[1354510800,0.39629999999999999],[1354597200,0.40560000000000002],[1354683600,0.4073],[1354770000,0.41610000000000003],[1354856400,0.40810000000000002],[1354942800,0.40710000000000002],[1355029200,0.40710000000000002],[1355115600,0.40710000000000002],[1355202000,0.41660000000000003],[1355288400,0.41510000000000002],[1355374800,0.41270000000000001],[1355461200,0.40339999999999998],[1355547600,0.40489999999999998],[1355634000,0.40489999999999998],[1355720400,0.40489999999999998],[1355806800,0.4042],[1355893200,0.40610000000000002],[1355979600,0.39560000000000001],[1356066000,0.39079999999999998],[1356152400,0.3931],[1356238800,0.3931],[1356325200,0.3931],[1356411600,0.3931],[1356498000,0.3931],[1356584400,0.38640000000000002],[1356670800,0.38440000000000002],[1356757200,0.38250000000000001],[1356843600,0.38250000000000001],[1356930000,0.38250000000000001],[1357016400,0.38940000000000002],[1357102800,0.38940000000000002],[1357189200,0.4148],[1357275600,0.41270000000000001],[1357362000,0.4138],[1357448400,0.4138],[1357534800,0.4138],[1357621200,0.41789999999999999],[1357707600,0.40429999999999999],[1357794000,0.42080000000000001],[1357880400,0.42120000000000002],[1357966800,0.41099999999999998],[1358053200,0.41099999999999998],[1358139600,0.41099999999999998],[1358226000,0.40989999999999999],[1358312400,0.39960000000000001],[1358398800,0.38819999999999999],[1358485200,0.38819999999999999],[1358571600,0.38519999999999999],[1358658000,0.38519999999999999],[1358744400,0.38519999999999999],[1358830800,0.38519999999999999],[1358917200,0.40089999999999998],[1359003600,0.4047],[1359090000,0.3967],[1359176400,0.40110000000000001],[1359262800,0.40110000000000001],[1359349200,0.40110000000000001],[1359435600,0.39329999999999998],[1359522000,0.4042],[1359608400,0.40250000000000002],[1359694800,0.39939999999999998],[1359781200,0.39629999999999999],[1359867600,0.39629999999999999],[1359954000,0.39629999999999999],[1360040400,0.39129999999999998],[1360126800,0.38979999999999998],[1360213200,0.3846],[1360299600,0.37540000000000001],[1360386000,0.38019999999999998],[1360472400,0.38019999999999998],[1360558800,0.38019999999999998],[1360645200,0.39050000000000001],[1360731600,0.38840000000000002],[1360818000,0.39429999999999998],[1360904400,0.39410000000000001],[1360990800,0.38569999999999999],[1361077200,0.38569999999999999],[1361163600,0.38569999999999999],[1361250000,0.38569999999999999],[1361336400,null],[1361422800,0.36849999999999999],[1361509200,0.3695],[1361595600,0.37409999999999999],[1361682000,0.37409999999999999],[1361768400,0.37409999999999999],[1361854800,0.37090000000000001],[1361941200,0.37890000000000001],[1362027600,0.38650000000000001],[1362114000,0.39050000000000001],[1362200400,0.40179999999999999],[1362286800,0.40179999999999999],[1362373200,0.40179999999999999],[1362459600,0.40450000000000003],[1362546000,0.41060000000000002],[1362632400,0.41120000000000001],[1362718800,0.40720000000000001],[1362805200,0.41189999999999999],[1362891600,0.41189999999999999],[1362974400,0.41189999999999999],[1363060800,0.40820000000000001],[1363147200,0.40839999999999999],[1363233600,0.4088],[1363320000,0.4083],[1363406400,0.40849999999999997],[1363492800,0.40849999999999997],[1363579200,0.40849999999999997],[1363665600,0.4037],[1363752000,0.41820000000000002],[1363838400,0.42030000000000001],[1363924800,0.40910000000000002],[1364011200,0.4108],[1364097600,0.4108],[1364184000,0.4108],[1364270400,0.40529999999999999],[1364356800,0.40429999999999999],[1364443200,0.40610000000000002],[1364529600,0.4204],[1364616000,0.4204],[1364702400,0.4204],[1364788800,0.4204],[1364875200,0.4239],[1364961600,0.43880000000000002],[1365048000,0.43009999999999998],[1365134400,0.43680000000000002],[1365220800,0.4375],[1365307200,0.4375],[1365393600,0.4375],[1365480000,0.44690000000000002],[1365566400,0.4531],[1365652800,0.4763],[1365739200,0.49399999999999999],[1365825600,0.5111],[1365912000,0.5111],[1365998400,0.5111],[1366084800,0.4904],[1366171200,0.50970000000000004],[1366257600,0.50060000000000004],[1366344000,0.48380000000000001],[1366430400,0.50290000000000001],[1366516800,0.50290000000000001],[1366603200,0.50290000000000001],[1366689600,0.50560000000000005],[1366776000,0.50629999999999997],[1366862400,0.49780000000000002],[1366948800,0.51219999999999999],[1367035200,0.51119999999999999],[1367121600,0.51119999999999999],[1367208000,0.51119999999999999],[1367294400,0.50690000000000002],[1367380800,0.50780000000000003],[1367467200,0.55810000000000004],[1367553600,0.58599999999999997],[1367640000,0.62729999999999997],[1367726400,0.62729999999999997],[1367812800,0.62729999999999997],[1367899200,0.61929999999999996],[1367985600,0.61709999999999998],[1368072000,0.621],[1368158400,0.61650000000000005],[1368244800,0.64449999999999996],[1368331200,0.64449999999999996],[1368417600,0.64449999999999996],[1368504000,0.66290000000000004],[1368590400,0.67010000000000003],[1368676800,0.64829999999999999],[1368763200,0.62690000000000001],[1368849600,0.63190000000000002],[1368936000,0.63190000000000002],[1369022400,0.63190000000000002],[1369108800,0.62209999999999999],[1369195200,0.61519999999999997],[1369281600,0.62070000000000003],[1369368000,0.60109999999999997],[1369454400,0.59119999999999995],[1369540800,0.59119999999999995],[1369627200,0.59119999999999995],[1369713600,0.59119999999999995],[1369800000,0.59589999999999999],[1369886400,0.58409999999999995],[1369972800,0.59360000000000002],[1370059200,0.56840000000000002],[1370145600,0.56840000000000002],[1370232000,0.56840000000000002],[1370318400,0.55330000000000001],[1370404800,0.54269999999999996],[1370491200,0.53400000000000003],[1370577600,0.59140000000000004],[1370664000,0.60160000000000002],[1370750400,0.60160000000000002],[1370836800,0.60160000000000002],[1370923200,0.58999999999999997],[1371009600,0.5786],[1371096000,0.55100000000000005],[1371182400,0.5585],[1371268800,0.55320000000000003],[1371355200,0.55320000000000003],[1371441600,0.55320000000000003],[1371528000,0.54349999999999998],[1371614400,0.56659999999999999],[1371700800,0.5363],[1371787200,0.50339999999999996],[1371873600,0.49569999999999997],[1371960000,0.49569999999999997],[1372046400,0.49569999999999997],[1372132800,0.50390000000000001],[1372219200,0.5081],[1372305600,0.52949999999999997],[1372392000,0.54710000000000003],[1372478400,0.52290000000000003],[1372564800,0.52290000000000003],[1372651200,0.52290000000000003],[1372737600,0.53739999999999999],[1372824000,0.53890000000000005],[1372910400,0.54310000000000003],[1372996800,0.54310000000000003],[1373083200,0.54259999999999997],[1373169600,0.54259999999999997],[1373256000,0.54259999999999997],[1373342400,0.53029999999999999],[1373428800,0.54959999999999998],[1373515200,0.55130000000000001],[1373601600,0.58299999999999996],[1373688000,0.62549999999999994],[1373774400,0.62549999999999994],[1373860800,0.62549999999999994],[1373947200,0.62960000000000005],[1374033600,0.61509999999999998],[1374120000,0.629],[1374206400,0.62290000000000001],[1374292800,0.64239999999999997],[1374379200,0.64239999999999997],[1374465600,0.64239999999999997],[1374552000,0.65000000000000002],[1374638400,0.62980000000000003],[1374724800,0.62570000000000003],[1374811200,0.62429999999999997],[1374897600,0.62419999999999998],[1374984000,0.62419999999999998],[1375070400,0.62419999999999998],[1375156800,0.62490000000000001],[1375243200,0.63480000000000003],[1375329600,0.62329999999999997],[1375416000,null],[1379131200,0.33360000000000001],[1379217600,0.33360000000000001],[1379304000,0.33360000000000001],[1379390400,0.33910000000000001],[1379476800,0.34139999999999998],[1379563200,0.35870000000000002],[1379649600,0.3548],[1379736000,0.34560000000000002],[1379822400,0.34560000000000002],[1379908800,0.34560000000000002],[1379995200,0.33929999999999999],[1380081600,0.3392],[1380168000,0.33660000000000001],[1380254400,0.35199999999999998],[1380340800,0.35139999999999999],[1380427200,0.35139999999999999],[1380513600,0.35139999999999999],[1380600000,0.35959999999999998],[1380686400,0.36449999999999999],[1380772800,0.36159999999999998],[1380859200,0.34989999999999999],[1380945600,0.35460000000000003],[1381032000,0.35460000000000003],[1381118400,0.35460000000000003],[1381204800,0.34370000000000001],[1381291200,0.32979999999999998],[1381377600,0.32300000000000001],[1381464000,0.3382],[1381550400,0.33389999999999997],[1381636800,0.33389999999999997],[1381723200,0.33389999999999997],[1381809600,0.33989999999999998],[1381896000,0.33410000000000001],[1381982400,0.35399999999999998],[1382068800,0.35570000000000002],[1382155200,0.34889999999999999],[1382241600,0.34889999999999999],[1382328000,0.34889999999999999],[1382414400,0.3392],[1382500800,0.35010000000000002],[1382587200,0.34389999999999998],[1382673600,0.34860000000000002],[1382760000,0.34639999999999999],[1382846400,0.34639999999999999],[1382932800,0.34639999999999999],[1383019200,0.3463],[1383105600,0.3417],[1383192000,0.33310000000000001],[1383278400,0.32779999999999998],[1383364800,0.32629999999999998],[1383451200,0.32629999999999998],[1383541200,0.32629999999999998],[1383627600,null],[1383714000,0.34420000000000001],[1383800400,0.32750000000000001],[1383886800,null],[1383973200,0.31990000000000002],[1384059600,0.31990000000000002],[1384146000,0.31990000000000002],[1384232400,null],[1384318800,0.3246],[1384405200,null],[1385182800,0.32879999999999998],[1385269200,0.32879999999999998],[1385355600,0.32879999999999998],[1385442000,0.32900000000000001],[1385528400,0.33069999999999999],[1385614800,0.32819999999999999],[1385701200,0.32819999999999999],[1385787600,0.32929999999999998],[1385874000,0.32929999999999998],[1385960400,0.32929999999999998],[1386046800,0.33229999999999998],[1386133200,null],[1389762000,0.34100000000000003],[1389848400,null],[1390366800,0.33660000000000001],[1390453200,null],[1391144400,0.33379999999999999],[1391230800,null],[1391490000,0.3246],[1391576400,0.32829999999999998],[1391662800,0.32100000000000001],[1391749200,0.32650000000000001],[1391835600,0.33939999999999998],[1391922000,0.33939999999999998],[1392008400,0.33939999999999998],[1392094800,0.34549999999999997],[1392181200,0.37040000000000001],[1392267600,0.36330000000000001],[1392354000,0.371],[1392440400,0.36759999999999998],[1392526800,0.36759999999999998],[1392613200,0.36759999999999998],[1392699600,0.36759999999999998],[1392786000,0.37769999999999998],[1392872400,0.36699999999999999],[1392958800,0.37140000000000001],[1393045200,0.37980000000000003],[1393131600,0.37980000000000003],[1393218000,0.37980000000000003],[1393304400,0.39369999999999999],[1393390800,0.38490000000000002],[1393477200,0.38219999999999998],[1393563600,0.38469999999999999],[1393650000,0.37759999999999999],[1393736400,0.37759999999999999],[1393822800,0.37759999999999999],[1393909200,0.38650000000000001],[1393995600,0.39250000000000002],[1394082000,0.3921],[1394168400,0.38279999999999997],[1394254800,0.37009999999999998],[1394341200,0.37009999999999998],[1394424000,0.37009999999999998],[1394510400,0.37009999999999998],[1394596800,0.37069999999999997],[1394683200,0.38279999999999997],[1394769600,0.37040000000000001],[1394856000,0.37159999999999999],[1394942400,0.37159999999999999],[1395028800,0.37159999999999999],[1395115200,0.36909999999999998],[1395201600,0.37530000000000002],[1395288000,0.371],[1395374400,0.36909999999999998],[1395460800,0.3498],[1395547200,0.3498],[1395633600,0.3498],[1395720000,0.34420000000000001],[1395806400,0.3478],[1395892800,0.34720000000000001],[1395979200,0.35160000000000002],[1396065600,0.33750000000000002],[1396152000,0.33750000000000002],[1396238400,0.33750000000000002],[1396324800,null],[1396411200,0.34560000000000002],[1396497600,null],[1397102400,0.34470000000000001],[1397188800,null],[1398139200,0.33729999999999999],[1398225600,0.34839999999999999],[1398312000,0.3377],[1398398400,null],[1401249600,0.34060000000000001],[1401336000,null],[1401422400,0.33829999999999999],[1401508800,0.3387],[1401595200,0.3387],[1401681600,0.3387],[1401768000,0.34010000000000001],[1401854400,0.3427],[1401940800,0.34360000000000002],[1402027200,null],[1402545600,0.34389999999999998],[1402632000,0.34460000000000002],[1402718400,null],[1405051200,0.35060000000000002],[1405137600,0.35299999999999998],[1405224000,0.35299999999999998],[1405310400,0.35299999999999998],[1405396800,0.35439999999999999],[1405483200,0.34739999999999999],[1405569600,null],[1406779200,0.3569],[1406865600,0.34970000000000001],[1406952000,null],[1470110400,0.33939999999999998],[1470196800,0.34150000000000003],[1470283200,0.3478],[1470369600,0.34129999999999999],[1470456000,0.33200000000000002],[1470542400,0.33200000000000002],[1470628800,0.33200000000000002],[1470715200,0.33150000000000002],[1470801600,0.33069999999999999],[1470888000,0.32590000000000002],[1470974400,0.32919999999999999],[1471060800,0.32950000000000002],[1471147200,0.32950000000000002],[1471233600,0.32950000000000002],[1471320000,0.33179999999999998],[1471406400,0.32500000000000001],[1471492800,0.32350000000000001],[1471579200,0.32329999999999998],[1471665600,null],[1471924800,0.3286],[1472011200,0.33090000000000003],[1472097600,null],[1473912000,0.30959999999999999],[1473998400,0.31330000000000002],[1474084800,0.31809999999999999],[1474171200,0.31809999999999999],[1474257600,0.31809999999999999],[1474344000,0.31569999999999998],[1474430400,0.31830000000000003],[1474516800,0.31990000000000002],[1474603200,0.32229999999999998],[1474689600,0.3226],[1474776000,0.3226],[1474862400,0.3226],[1474948800,0.31900000000000001],[1475035200,0.33119999999999999],[1475121600,0.33389999999999997],[1475208000,0.32450000000000001],[1475294400,null],[1478754000,0.32050000000000001],[1478840400,0.32279999999999998],[1478926800,0.31979999999999997],[1479013200,0.31979999999999997],[1479099600,0.31979999999999997],[1479186000,0.33910000000000001],[1479272400,0.3276],[1479358800,0.32040000000000002],[1479445200,0.30709999999999998],[1479531600,0.30209999999999998],[1479618000,0.30209999999999998],[1479704400,0.30209999999999998],[1479790800,0.30890000000000001],[1479877200,0.30280000000000001],[1479963600,0.30570000000000003],[1480050000,0.30570000000000003],[1480136400,null],[1489122000,0.2964],[1489208400,0.29459999999999997],[1489294800,0.29459999999999997],[1489377600,0.29459999999999997],[1489464000,0.29530000000000001],[1489550400,0.29659999999999997],[1489636800,0.30359999999999998],[1489723200,0.29970000000000002],[1489809600,null],[1490673600,0.29160000000000003],[1490760000,null],[1490846400,0.3004],[1490932800,null],[1493697600,0.29930000000000001],[1493784000,0.3024],[1493870400,0.30530000000000002],[1493956800,0.3231],[1494043200,0.3201],[1494129600,0.3201],[1494216000,0.3201],[1494302400,0.315],[1494388800,0.31709999999999999],[1494475200,0.32079999999999997],[1494561600,0.32790000000000002],[1494648000,0.32969999999999999],[1494734400,0.32969999999999999],[1494820800,0.32969999999999999],[1494907200,0.3367],[1494993600,0.34079999999999999],[1495080000,0.3362],[1495166400,0.34439999999999998],[1495252800,0.34110000000000001],[1495339200,0.34110000000000001],[1495425600,0.34110000000000001],[1495512000,0.34839999999999999],[1495598400,0.3483],[1495684800,0.34589999999999999],[1495771200,0.34060000000000001],[1495857600,0.33989999999999998],[1495944000,0.33989999999999998],[1496030400,0.33989999999999998],[1496116800,0.33989999999999998],[1496203200,0.33389999999999997],[1496289600,0.34089999999999998],[1496376000,0.34560000000000002],[1496462400,0.35630000000000001],[1496548800,0.35630000000000001],[1496635200,0.35630000000000001],[1496721600,0.35620000000000002],[1496808000,0.35580000000000001],[1496894400,0.35620000000000002],[1496980800,0.3599],[1497067200,0.3538],[1497153600,0.3538],[1497240000,0.3538],[1497326400,0.35439999999999999],[1497412800,0.35399999999999998],[1497499200,0.35499999999999998],[1497585600,0.34999999999999998],[1497672000,0.34420000000000001],[1497758400,0.34420000000000001],[1497844800,0.34420000000000001],[1497931200,0.35249999999999998],[1498017600,0.37180000000000002],[1498104000,0.39050000000000001],[1498190400,0.3947],[1498276800,0.38829999999999998],[1498363200,0.38829999999999998],[1498449600,0.38829999999999998],[1498536000,0.38740000000000002],[1498622400,0.3775],[1498708800,0.38679999999999998],[1498795200,0.38529999999999998],[1498881600,0.37119999999999997],[1498968000,0.37119999999999997],[1499054400,0.37119999999999997],[1499140800,0.36969999999999997],[1499227200,0.36969999999999997],[1499313600,0.37509999999999999],[1499400000,0.36870000000000003],[1499486400,0.37259999999999999],[1499572800,0.37259999999999999],[1499659200,0.37259999999999999],[1499745600,0.37680000000000002],[1499832000,0.37259999999999999],[1499918400,0.37609999999999999],[1500004800,0.38190000000000002],[1500091200,0.3821],[1500177600,0.3821],[1500264000,0.3821],[1500350400,0.37630000000000002],[1500436800,0.37590000000000001],[1500523200,0.38569999999999999],[1500609600,0.39629999999999999],[1500696000,0.39300000000000002],[1500782400,0.39300000000000002],[1500868800,0.39300000000000002],[1500955200,0.39760000000000001],[1501041600,0.39000000000000001],[1501128000,0.39079999999999998],[1501214400,0.38400000000000001],[1501300800,0.38550000000000001],[1501387200,0.38550000000000001],[1501473600,0.38550000000000001],[1501560000,0.371],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069309999999999997],[1028347200,null],[1032494400,0.070480000000000001],[1032580800,null],[1032926400,0.069599999999999995],[1033012800,null],[1033444800,0.070309999999999997],[1033531200,null],[1033617600,0.07102],[1033704000,0.071050000000000002],[1033790400,0.069940000000000002],[1033876800,0.069940000000000002],[1033963200,0.069940000000000002],[1034049600,0.069550000000000001],[1034136000,0.067919999999999994],[1034222400,null],[1035604800,0.076490000000000002],[1035691200,0.076490000000000002],[1035781200,0.076490000000000002],[1035867600,0.077219999999999997],[1035954000,0.077049999999999993],[1036040400,0.078990000000000005],[1036126800,0.077130000000000004],[1036213200,0.077829999999999996],[1036299600,0.077829999999999996],[1036386000,0.077829999999999996],[1036472400,0.080100000000000005],[1036558800,0.080629999999999993],[1036645200,0.082449999999999996],[1036731600,0.081210000000000004],[1036818000,0.079930000000000001],[1036904400,0.079930000000000001],[1036990800,0.079930000000000001],[1037077200,0.079589999999999994],[1037163600,0.081790000000000002],[1037250000,0.081720000000000001],[1037336400,0.083000000000000004],[1037422800,0.082409999999999997],[1037509200,0.082409999999999997],[1037595600,0.082409999999999997],[1037682000,0.081170000000000006],[1037768400,0.078240000000000004],[1037854800,null],[1043902800,0.076980000000000007],[1043989200,null],[1044075600,0.076630000000000004],[1044162000,0.076630000000000004],[1044248400,0.076630000000000004],[1044334800,0.076759999999999995],[1044421200,null],[1044507600,0.074450000000000002],[1044594000,0.075719999999999996],[1044680400,0.076700000000000004],[1044766800,0.076700000000000004],[1044853200,0.076700000000000004],[1044939600,0.077990000000000004],[1045026000,0.078890000000000002],[1045112400,0.078009999999999996],[1045198800,0.078920000000000004],[1045285200,0.079990000000000006],[1045371600,0.079990000000000006],[1045458000,0.079990000000000006],[1045544400,0.079990000000000006],[1045630800,0.082439999999999999],[1045717200,0.084190000000000001],[1045803600,0.081379999999999994],[1045890000,0.081930000000000003],[1045976400,0.081930000000000003],[1046062800,0.081930000000000003],[1046149200,0.079820000000000002],[1046235600,0.079810000000000006],[1046322000,0.080560000000000007],[1046408400,0.080640000000000003],[1046494800,0.080979999999999996],[1046581200,0.080979999999999996],[1046667600,0.080979999999999996],[1046754000,0.081570000000000004],[1046840400,0.081500000000000003],[1046926800,0.080439999999999998],[1047013200,0.079530000000000003],[1047099600,0.079280000000000003],[1047186000,0.079280000000000003],[1047272400,0.079280000000000003],[1047358800,0.079689999999999997],[1047445200,0.079339999999999994],[1047531600,0.078799999999999995],[1047618000,0.080250000000000002],[1047704400,0.079680000000000001],[1047790800,0.079680000000000001],[1047877200,0.079680000000000001],[1047963600,0.0809],[1048050000,0.080680000000000002],[1048136400,0.081869999999999998],[1048222800,null],[1048568400,0.079469999999999999],[1048654800,0.080619999999999997],[1048741200,0.079089999999999994],[1048827600,0.079579999999999998],[1048914000,0.078649999999999998],[1049000400,0.078649999999999998],[1049086800,0.078649999999999998],[1049173200,null],[1051329600,0.078469999999999998],[1051416000,0.078469999999999998],[1051502400,0.078469999999999998],[1051588800,null],[1051675200,0.080860000000000001],[1051761600,0.084790000000000004],[1051848000,0.081680000000000003],[1051934400,0.083820000000000006],[1052020800,0.083820000000000006],[1052107200,0.083820000000000006],[1052193600,0.084070000000000006],[1052280000,0.085059999999999997],[1052366400,null],[1082433600,0.1052],[1082520000,null],[1083902400,0.1009],[1083988800,0.098610000000000003],[1084075200,0.098610000000000003],[1084161600,0.098610000000000003],[1084248000,0.096780000000000005],[1084334400,0.098250000000000004],[1084420800,0.099180000000000004],[1084507200,0.1009],[1084593600,0.1004],[1084680000,0.1004],[1084766400,0.1004],[1084852800,0.099699999999999997],[1084939200,0.1004],[1085025600,0.099629999999999996],[1085112000,0.099440000000000001],[1085198400,0.10050000000000001],[1085284800,0.10050000000000001],[1085371200,0.10050000000000001],[1085457600,null],[1085630400,0.1076],[1085716800,0.109],[1085803200,0.108],[1085889600,0.108],[1085976000,0.108],[1086062400,0.108],[1086148800,0.11],[1086235200,0.11070000000000001],[1086321600,0.109],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10970000000000001],[1086753600,0.10920000000000001],[1086840000,0.107],[1086926400,0.10639999999999999],[1087012800,0.10639999999999999],[1087099200,0.10639999999999999],[1087185600,0.10639999999999999],[1087272000,0.1053],[1087358400,0.1051],[1087444800,0.106],[1087531200,null],[1438660800,0.33100000000000002],[1438747200,0.32779999999999998],[1438833600,0.33539999999999998],[1438920000,0.33560000000000001],[1439006400,0.34289999999999998],[1439092800,0.34289999999999998],[1439179200,0.34289999999999998],[1439265600,0.34699999999999998],[1439352000,0.34620000000000001],[1439438400,0.34560000000000002],[1439524800,0.34660000000000002],[1439611200,0.34899999999999998],[1439697600,0.34899999999999998],[1439784000,0.34899999999999998],[1439870400,0.35460000000000003],[1439956800,0.35410000000000003],[1440043200,0.35399999999999998],[1440129600,0.34320000000000001],[1440216000,0.33610000000000001],[1440302400,0.33610000000000001],[1440388800,0.33610000000000001],[1440475200,0.31979999999999997],[1440561600,0.315],[1440648000,0.3241],[1440734400,0.33169999999999999],[1440820800,0.33129999999999998],[1440907200,0.33129999999999998],[1440993600,0.33129999999999998],[1441080000,0.3221],[1441166400,0.31740000000000002],[1441252800,0.32879999999999998],[1441339200,0.32869999999999999],[1441425600,0.3266],[1441512000,0.3266],[1441598400,0.3266],[1441684800,0.3266],[1441771200,0.33729999999999999],[1441857600,0.33539999999999998],[1441944000,0.34000000000000002],[1442030400,0.3453],[1442116800,0.3453],[1442203200,0.3453],[1442289600,0.3422],[1442376000,0.34760000000000002],[1442462400,0.34739999999999999],[1442548800,0.35160000000000002],[1442635200,0.3458],[1442721600,0.3458],[1442808000,0.3458],[1442894400,0.34370000000000001],[1442980800,0.34250000000000003],[1443067200,0.34520000000000001],[1443153600,0.34229999999999999],[1443240000,0.33429999999999999],[1443326400,0.33429999999999999],[1443412800,0.33429999999999999],[1443499200,0.32390000000000002],[1443585600,0.32269999999999999],[1443672000,0.33289999999999997],[1443758400,0.33079999999999998],[1443844800,0.33989999999999998],[1443931200,0.33989999999999998],[1444017600,0.33989999999999998],[1444104000,0.33710000000000001],[1444190400,0.32140000000000002],[1444276800,0.32679999999999998],[1444363200,0.3281],[1444449600,0.33119999999999999],[1444536000,0.33119999999999999],[1444622400,0.33119999999999999],[1444708800,0.3367],[1444795200,0.32550000000000001],[1444881600,0.3196],[1444968000,0.32869999999999999],[1445054400,0.32979999999999998],[1445140800,0.32979999999999998],[1445227200,0.32979999999999998],[1445313600,0.3327],[1445400000,0.33250000000000002],[1445486400,0.33510000000000001],[1445572800,0.3271],[1445659200,0.33560000000000001],[1445745600,0.33560000000000001],[1445832000,0.33560000000000001],[1445918400,0.34079999999999999],[1446004800,0.34549999999999997],[1446091200,0.31140000000000001],[1446177600,0.31659999999999999],[1446264000,0.30969999999999998],[1446350400,0.30969999999999998],[1446440400,0.30969999999999998],[1446526800,0.31430000000000002],[1446613200,0.31530000000000002],[1446699600,0.31769999999999998],[1446786000,0.31909999999999999],[1446872400,0.31690000000000002],[1446958800,0.31690000000000002],[1447045200,0.31690000000000002],[1447131600,0.31859999999999999],[1447218000,0.32029999999999997],[1447304400,0.31690000000000002],[1447390800,0.3054],[1447477200,0.30420000000000003],[1447563600,0.30420000000000003],[1447650000,0.30420000000000003],[1447736400,0.30890000000000001],[1447822800,0.31059999999999999],[1447909200,0.31190000000000001],[1447995600,0.315],[1448082000,0.31559999999999999],[1448168400,0.31559999999999999],[1448254800,0.31559999999999999],[1448341200,0.3155],[1448427600,0.31490000000000001],[1448514000,0.32140000000000002],[1448600400,0.32140000000000002],[1448686800,0.32440000000000002],[1448773200,0.32440000000000002],[1448859600,0.32440000000000002],[1448946000,0.32450000000000001],[1449032400,0.32800000000000001],[1449118800,0.33069999999999999],[1449205200,0.32090000000000002],[1449291600,0.32319999999999999],[1449378000,0.32319999999999999],[1449464400,0.32319999999999999],[1449550800,0.32240000000000002],[1449637200,0.31940000000000002],[1449723600,0.316],[1449810000,0.315],[1449896400,0.31309999999999999],[1449982800,0.31309999999999999],[1450069200,0.31309999999999999],[1450155600,0.31509999999999999],[1450242000,0.3175],[1450328400,0.32169999999999999],[1450414800,0.32190000000000002],[1450501200,0.32219999999999999],[1450587600,0.32219999999999999],[1450674000,0.32219999999999999],[1450760400,0.32900000000000001],[1450846800,0.3327],[1450933200,0.33410000000000001],[1451019600,0.33679999999999999],[1451106000,0.33679999999999999],[1451192400,0.33679999999999999],[1451278800,0.33679999999999999],[1451365200,0.3427],[1451451600,0.34320000000000001],[1451538000,0.34239999999999998],[1451624400,0.33800000000000002],[1451710800,0.33800000000000002],[1451797200,0.33800000000000002],[1451883600,0.33800000000000002],[1451970000,0.32850000000000001],[1452056400,0.33169999999999999],[1452142800,0.33029999999999998],[1452229200,0.3221],[1452315600,0.31900000000000001],[1452402000,0.31900000000000001],[1452488400,0.31900000000000001],[1452574800,0.31569999999999998],[1452661200,0.31929999999999997],[1452747600,0.30980000000000002],[1452834000,0.312],[1452920400,0.30830000000000002],[1453006800,0.30830000000000002],[1453093200,0.30830000000000002],[1453179600,0.30830000000000002],[1453266000,0.30740000000000001],[1453352400,0.30509999999999998],[1453438800,0.29920000000000002],[1453525200,0.30299999999999999],[1453611600,0.30299999999999999],[1453698000,0.30299999999999999],[1453784400,0.30199999999999999],[1453870800,0.3014],[1453957200,0.2984],[1454043600,0.29480000000000001],[1454130000,0.31979999999999997],[1454216400,0.31979999999999997],[1454302800,0.31979999999999997],[1454389200,0.32500000000000001],[1454475600,0.32490000000000002],[1454562000,0.32390000000000002],[1454648400,0.32169999999999999],[1454734800,0.3221],[1454821200,0.3221],[1454907600,0.3221],[1454994000,0.31319999999999998],[1455080400,0.30840000000000001],[1455166800,0.31459999999999999],[1455253200,0.3029],[1455339600,0.3054],[1455426000,0.3054],[1455512400,0.3054],[1455598800,0.3054],[1455685200,0.31269999999999998],[1455771600,0.32229999999999998],[1455858000,0.31780000000000003],[1455944400,0.32129999999999997],[1456030800,0.32129999999999997],[1456117200,0.32129999999999997],[1456203600,0.32119999999999999],[1456290000,0.3231],[1456376400,0.32479999999999998],[1456462800,0.33100000000000002],[1456549200,0.33260000000000001],[1456635600,0.33260000000000001],[1456722000,0.33260000000000001],[1456808400,0.33050000000000002],[1456894800,0.3417],[1456981200,0.34250000000000003],[1457067600,0.34179999999999999],[1457154000,0.34589999999999999],[1457240400,0.34589999999999999],[1457326800,0.34589999999999999],[1457413200,0.35189999999999999],[1457499600,0.34920000000000001],[1457586000,0.35249999999999998],[1457672400,0.3498],[1457758800,0.35449999999999998],[1457845200,0.35449999999999998],[1457928000,0.35449999999999998],[1458014400,0.35460000000000003],[1458100800,0.34910000000000002],[1458187200,0.33660000000000001],[1458273600,0.3377],[1458360000,0.34089999999999998],[1458446400,0.34089999999999998],[1458532800,0.34089999999999998],[1458619200,0.34399999999999997],[1458705600,0.34720000000000001],[1458792000,0.34229999999999999],[1458878400,0.34410000000000002],[1458964800,0.34410000000000002],[1459051200,0.34410000000000002],[1459137600,0.34410000000000002],[1459224000,0.34599999999999997],[1459310400,0.35720000000000002],[1459396800,0.35470000000000002],[1459483200,0.35780000000000001],[1459569600,0.36420000000000002],[1459656000,0.36420000000000002],[1459742400,0.36420000000000002],[1459828800,0.36609999999999998],[1459915200,0.36380000000000001],[1460001600,0.36899999999999999],[1460088000,0.371],[1460174400,0.37180000000000002],[1460260800,0.37180000000000002],[1460347200,0.37180000000000002],[1460433600,0.37090000000000001],[1460520000,0.36940000000000001],[1460606400,0.36940000000000001],[1460692800,0.3659],[1460779200,0.36599999999999999],[1460865600,0.36599999999999999],[1460952000,0.36599999999999999],[1461038400,0.36659999999999998],[1461124800,0.36809999999999998],[1461211200,0.37109999999999999],[1461297600,0.3705],[1461384000,0.37259999999999999],[1461470400,0.37259999999999999],[1461556800,0.37259999999999999],[1461643200,0.37380000000000002],[1461729600,0.37559999999999999],[1461816000,0.37659999999999999],[1461902400,0.37090000000000001],[1461988800,0.3891],[1462075200,0.3891],[1462161600,0.3891],[1462248000,0.39460000000000001],[1462334400,0.39360000000000001],[1462420800,0.39400000000000002],[1462507200,0.40210000000000001],[1462593600,0.40479999999999999],[1462680000,0.40479999999999999],[1462766400,0.40479999999999999],[1462852800,0.4078],[1462939200,0.41070000000000001],[1463025600,0.40689999999999998],[1463112000,0.40820000000000001],[1463198400,0.40720000000000001],[1463284800,0.40720000000000001],[1463371200,0.40720000000000001],[1463457600,0.4163],[1463544000,0.40910000000000002],[1463630400,0.4143],[1463716800,0.4118],[1463803200,0.41539999999999999],[1463889600,0.41539999999999999],[1463976000,0.41539999999999999],[1464062400,0.41160000000000002],[1464148800,0.4229],[1464235200,0.42209999999999998],[1464321600,0.41860000000000003],[1464408000,0.41970000000000002],[1464494400,0.41970000000000002],[1464580800,0.41970000000000002],[1464667200,0.41970000000000002],[1464753600,0.40770000000000001],[1464840000,0.4108],[1464926400,0.41399999999999998],[1465012800,0.41020000000000001],[1465099200,0.41020000000000001],[1465185600,0.41020000000000001],[1465272000,0.4093],[1465358400,0.41160000000000002],[1465444800,0.41310000000000002],[1465531200,0.41980000000000001],[1465617600,0.4138],[1465704000,0.4138],[1465790400,0.4138],[1465876800,0.4148],[1465963200,0.41839999999999999],[1466049600,0.41660000000000003],[1466136000,0.41749999999999998],[1466222400,0.41060000000000002],[1466308800,0.41060000000000002],[1466395200,0.41060000000000002],[1466481600,0.41749999999999998],[1466568000,0.41870000000000002],[1466654400,0.4209],[1466740800,0.4289],[1466827200,0.4098],[1466913600,0.4098],[1467000000,0.4098],[1467086400,0.40439999999999998],[1467172800,0.4133],[1467259200,0.42499999999999999],[1467345600,0.43469999999999998],[1467432000,0.43680000000000002],[1467518400,0.43680000000000002],[1467604800,0.43680000000000002],[1467691200,0.43680000000000002],[1467777600,0.43880000000000002],[1467864000,0.44019999999999998],[1467950400,0.44190000000000002],[1468036800,0.44779999999999998],[1468123200,0.44779999999999998],[1468209600,0.44779999999999998],[1468296000,0.44619999999999999],[1468382400,0.44280000000000003],[1468468800,0.43980000000000002],[1468555200,0.43680000000000002],[1468641600,0.43859999999999999],[1468728000,0.43859999999999999],[1468814400,0.43859999999999999],[1468900800,0.44009999999999999],[1468987200,0.44209999999999999],[1469073600,0.44800000000000001],[1469160000,0.44479999999999997],[1469246400,0.44359999999999999],[1469332800,0.44359999999999999],[1469419200,0.44359999999999999],[1469505600,0.438],[1469592000,0.441],[1469678400,0.43680000000000002],[1469764800,0.44019999999999998],[1469851200,0.44409999999999999],[1469937600,0.44409999999999999],[1470024000,0.44409999999999999],[1470110400,null],[1603166400,0.32540000000000002],[1603252800,0.3266],[1603339200,null],[1603425600,0.32779999999999998],[1603512000,0.33100000000000002],[1603598400,0.33100000000000002],[1603684800,0.33100000000000002],[1603771200,0.33110000000000001],[1603857600,0.34239999999999998],[1603944000,0.3281],[1604030400,0.34160000000000001],[1604116800,0.3271],[1604203200,0.3271],[1604293200,0.3271],[1604379600,0.33350000000000002],[1604466000,0.34460000000000002],[1604552400,0.36230000000000001],[1604638800,0.36109999999999998],[1604725200,0.36780000000000002],[1604811600,0.36780000000000002],[1604898000,0.36780000000000002],[1604984400,0.33329999999999999],[1605070800,0.3397],[1605157200,0.35170000000000001],[1605243600,0.34799999999999998],[1605330000,0.35170000000000001],[1605416400,0.35170000000000001],[1605502800,0.35170000000000001],[1605589200,0.35239999999999999],[1605675600,0.35249999999999998],[1605762000,0.34310000000000002],[1605848400,0.35370000000000001],[1605934800,0.3599],[1606021200,0.3599],[1606107600,0.3599],[1606194000,0.35589999999999999],[1606280400,0.34539999999999998],[1606366800,0.34510000000000002],[1606453200,0.34510000000000002],[1606539600,0.35049999999999998],[1606626000,0.35049999999999998],[1606712400,0.35049999999999998],[1606798800,0.35549999999999998],[1606885200,0.35970000000000002],[1606971600,0.35549999999999998],[1607058000,0.3538],[1607144400,0.35339999999999999],[1607230800,0.35339999999999999],[1607317200,0.35339999999999999],[1607403600,0.35370000000000001],[1607490000,0.3548],[1607576400,0.3473],[1607662800,0.35189999999999999],[1607749200,0.3543],[1607835600,0.3543],[1607922000,0.3543],[1608008400,0.35589999999999999],[1608094800,0.36299999999999999],[1608181200,0.36459999999999998],[1608267600,0.37369999999999998],[1608354000,0.3775],[1608440400,0.3775],[1608526800,0.3775],[1608613200,0.38080000000000003],[1608699600,0.38729999999999998],[1608786000,0.38219999999999998],[1608872400,0.38500000000000001],[1608958800,0.38500000000000001],[1609045200,0.38500000000000001],[1609131600,0.38500000000000001],[1609218000,0.38009999999999999],[1609304400,0.379],[1609390800,0.38159999999999999],[1609477200,0.38440000000000002],[1609563600,0.38440000000000002],[1609650000,0.38440000000000002],[1609736400,0.38440000000000002],[1609822800,0.38069999999999998],[1609909200,0.38650000000000001],[1609995600,0.37809999999999999],[1610082000,0.38629999999999998],[1610168400,0.39979999999999999],[1610254800,0.39979999999999999],[1610341200,0.39979999999999999],[1610427600,0.39579999999999999],[1610514000,0.39040000000000002],[1610600400,0.39029999999999998],[1610686800,0.38350000000000001],[1610773200,0.3851],[1610859600,0.3851],[1610946000,0.3851],[1611032400,0.3851],[1611118800,0.38400000000000001],[1611205200,0.39229999999999998],[1611291600,0.39190000000000003],[1611378000,0.39019999999999999],[1611464400,0.39019999999999999],[1611550800,0.39019999999999999],[1611637200,0.3866],[1611723600,0.37809999999999999],[1611810000,null],[1611896400,0.3841],[1611982800,0.38109999999999999],[1612069200,0.38109999999999999],[1612155600,0.38109999999999999],[1612242000,0.39429999999999998],[1612328400,0.4022],[1612414800,0.38479999999999998],[1612501200,0.3891],[1612587600,0.3987],[1612674000,0.3987],[1612760400,0.3987],[1612846800,0.39240000000000003],[1612933200,0.40000000000000002],[1613019600,0.40899999999999997],[1613106000,0.41660000000000003],[1613192400,0.43149999999999999],[1613278800,0.43149999999999999],[1613365200,0.43149999999999999],[1613451600,0.43149999999999999],[1613538000,0.42530000000000001],[1613624400,0.42609999999999998],[1613710800,0.43319999999999997],[1613797200,0.42680000000000001],[1613883600,0.42680000000000001],[1613970000,0.42680000000000001],[1614056400,0.42080000000000001],[1614142800,0.41020000000000001],[1614229200,0.41570000000000001],[1614315600,0.4037],[1614402000,0.4042],[1614488400,0.4042],[1614574800,0.4042],[1614661200,0.4204],[1614747600,0.41260000000000002],[1614834000,0.38719999999999999],[1614920400,0.37709999999999999],[1615006800,0.39090000000000003],[1615093200,0.39090000000000003],[1615179600,0.39090000000000003],[1615266000,0.37640000000000001],[1615352400,0.3826],[1615438800,null],[1615525200,0.39379999999999998],[1615611600,null],[1615867200,0.39729999999999999],[1615953600,0.3911],[1616040000,0.39090000000000003],[1616126400,null],[1618632000,0.40639999999999998],[1618718400,0.40639999999999998],[1618804800,0.40639999999999998],[1618891200,null],[1618977600,0.40479999999999999],[1619064000,0.41189999999999999],[1619150400,0.41660000000000003],[1619236800,0.4259],[1619323200,0.4259],[1619409600,0.4259],[1619496000,0.42920000000000003],[1619582400,0.42730000000000001],[1619668800,0.4299],[1619755200,0.42320000000000002],[1619841600,0.42020000000000002],[1619928000,0.42020000000000002],[1620014400,0.42020000000000002],[1620100800,0.4194],[1620187200,0.40310000000000001],[1620273600,0.4083],[1620360000,0.41120000000000001],[1620446400,0.42120000000000002],[1620532800,0.42120000000000002],[1620619200,0.42120000000000002],[1620705600,0.40639999999999998],[1620792000,0.41070000000000001],[1620878400,0.39750000000000002],[1620964800,0.4012],[1621051200,0.4083],[1621137600,0.4083],[1621224000,0.4083],[1621310400,0.40389999999999998],[1621396800,0.40589999999999998],[1621483200,0.40649999999999997],[1621569600,0.41620000000000001],[1621656000,0.41639999999999999],[1621742400,0.41639999999999999],[1621828800,0.41639999999999999],[1621915200,0.42449999999999999],[1622001600,0.4279],[1622088000,0.42980000000000002],[1622174400,0.42949999999999999],[1622260800,0.43390000000000001],[1622347200,0.43390000000000001],[1622433600,0.43390000000000001],[1622520000,0.43390000000000001],[1622606400,0.42980000000000002],[1622692800,0.4284],[1622779200,0.43149999999999999],[1622865600,0.43669999999999998],[1622952000,0.43669999999999998],[1623038400,0.43669999999999998],[1623124800,0.43740000000000001],[1623211200,0.43819999999999998],[1623297600,0.443],[1623384000,0.4521],[1623470400,0.4551],[1623556800,0.4551],[1623643200,0.4551],[1623729600,0.46129999999999999],[1623816000,0.45950000000000002],[1623902400,0.45929999999999999],[1623988800,0.4642],[1624075200,0.46079999999999999],[1624161600,0.46079999999999999],[1624248000,0.46079999999999999],[1624334400,0.46550000000000002],[1624420800,0.46829999999999999],[1624507200,0.47260000000000002],[1624593600,0.47299999999999998],[1624680000,0.4778],[1624766400,0.4778],[1624852800,0.4778],[1624939200,0.4864],[1625025600,0.49149999999999999],[1625112000,0.48649999999999999],[1625198400,0.49209999999999998],[1625284800,0.49759999999999999],[1625371200,0.49759999999999999],[1625457600,0.49759999999999999],[1625544000,0.49759999999999999],[1625630400,0.50380000000000003],[1625716800,0.50960000000000005],[1625803200,0.50409999999999999],[1625889600,0.51129999999999998],[1625976000,0.51129999999999998],[1626062400,0.51129999999999998],[1626148800,0.50560000000000005],[1626235200,0.50780000000000003],[1626321600,0.503],[1626408000,0.50129999999999997],[1626494400,0.51100000000000001],[1626580800,0.51100000000000001],[1626667200,0.51100000000000001],[1626753600,0.51280000000000003],[1626840000,0.51319999999999999],[1626926400,0.51100000000000001],[1627012800,0.51980000000000004],[1627099200,0.52859999999999996],[1627185600,0.52859999999999996],[1627272000,0.52859999999999996],[1627358400,0.52180000000000004],[1627444800,0.52449999999999997],[1627531200,0.53280000000000005],[1627617600,0.53859999999999997],[1627704000,0.51700000000000002],[1627790400,0.51700000000000002],[1627876800,0.51700000000000002],[1627963200,null],[1659412800,0.3216],[1659499200,0.32369999999999999],[1659585600,0.3332],[1659672000,0.3332],[1659758400,0.33610000000000001],[1659844800,0.33610000000000001],[1659931200,0.33610000000000001],[1660017600,0.33610000000000001],[1660104000,null],[1667361600,0.3039],[1667448000,0.28620000000000001],[1667534400,0.28310000000000002],[1667620800,0.28649999999999998],[1667707200,0.28649999999999998],[1667797200,0.28649999999999998],[1667883600,0.29599999999999999],[1667970000,0.29370000000000002],[1668056400,0.29120000000000001],[1668142800,0.32319999999999999],[1668229200,0.34350000000000003],[1668315600,0.34350000000000003],[1668402000,0.34350000000000003],[1668488400,0.33119999999999999],[1668574800,0.33810000000000001],[1668661200,0.33129999999999998],[1668747600,0.318],[1668834000,0.32129999999999997],[1668920400,0.32129999999999997],[1669006800,0.32129999999999997],[1669093200,0.32029999999999997],[1669179600,0.31869999999999998],[1669266000,0.3231],[1669352400,0.3231],[1669438800,0.31929999999999997],[1669525200,0.31929999999999997],[1669611600,0.31929999999999997],[1669698000,0.31059999999999999],[1669784400,0.318],[1669870800,0.3327],[1669957200,0.34329999999999999],[1670043600,0.34139999999999998],[1670130000,0.34139999999999998],[1670216400,0.34139999999999998],[1670302800,0.33119999999999999],[1670389200,0.32550000000000001],[1670475600,0.32879999999999998],[1670562000,0.33639999999999998],[1670648400,0.33119999999999999],[1670734800,0.33119999999999999],[1670821200,0.33119999999999999],[1670907600,0.33279999999999998],[1670994000,0.34289999999999998],[1671080400,0.33839999999999998],[1671166800,0.32600000000000001],[1671253200,0.31830000000000003],[1671339600,0.31830000000000003],[1671426000,0.31830000000000003],[1671512400,0.31209999999999999],[1671598800,0.314],[1671685200,0.3241],[1671771600,0.3196],[1671858000,0.31640000000000001],[1671944400,0.31640000000000001],[1672030800,0.31640000000000001],[1672117200,0.31640000000000001],[1672203600,0.31059999999999999],[1672290000,0.30669999999999997],[1672376400,0.31569999999999998],[1672462800,0.31359999999999999],[1672549200,0.31359999999999999],[1672635600,0.31359999999999999],[1672722000,0.31359999999999999],[1672808400,0.3125],[1672894800,0.32800000000000001],[1672981200,0.32319999999999999],[1673067600,0.34649999999999997],[1673154000,0.34649999999999997],[1673240400,0.34649999999999997],[1673326800,0.34870000000000001],[1673413200,0.3669],[1673499600,0.36349999999999999],[1673586000,0.37030000000000002],[1673672400,0.378],[1673758800,0.378],[1673845200,0.378],[1673931600,0.378],[1674018000,0.38030000000000003],[1674104400,0.37880000000000003],[1674190800,0.37],[1674277200,0.38190000000000002],[1674363600,0.38190000000000002],[1674450000,0.38190000000000002],[1674536400,0.38840000000000002],[1674622800,0.38159999999999999],[1674709200,0.38019999999999998],[1674795600,0.38],[1674882000,0.3821],[1674968400,0.3821],[1675054800,0.3821],[1675141200,0.37830000000000003],[1675227600,0.37880000000000003],[1675314000,0.38400000000000001],[1675400400,0.40500000000000003],[1675486800,0.38629999999999998],[1675573200,0.38629999999999998],[1675659600,0.38629999999999998],[1675746000,0.3896],[1675832400,0.40570000000000001],[1675918800,0.3967],[1676005200,0.38600000000000001],[1676091600,0.38229999999999997],[1676178000,0.38229999999999997],[1676264400,0.38229999999999997],[1676350800,0.39179999999999998],[1676437200,0.39900000000000002],[1676523600,0.41199999999999998],[1676610000,0.40400000000000003],[1676696400,0.39750000000000002],[1676782800,0.39750000000000002],[1676869200,0.39750000000000002],[1676955600,0.39750000000000002],[1677042000,0.38009999999999999],[1677128400,0.37959999999999999],[1677214800,0.38159999999999999],[1677301200,0.37330000000000002],[1677387600,0.37330000000000002],[1677474000,0.37330000000000002],[1677560400,0.37380000000000002],[1677646800,0.37840000000000001],[1677733200,0.37269999999999998],[1677819600,0.37880000000000003],[1677906000,0.38900000000000001],[1677992400,0.38900000000000001],[1678078800,0.38900000000000001],[1678165200,0.38640000000000002],[1678251600,0.377],[1678338000,0.38490000000000002],[1678424400,0.37480000000000002],[1678510800,0.35830000000000001],[1678597200,0.35830000000000001],[1678680000,0.35830000000000001],[1678766400,0.3634],[1678852800,0.37140000000000001],[1678939200,0.36630000000000001],[1679025600,0.37359999999999999],[1679112000,0.36990000000000001],[1679198400,0.36990000000000001],[1679284800,0.36990000000000001],[1679371200,0.37890000000000001],[1679457600,0.38869999999999999],[1679544000,0.3705],[1679630400,0.37390000000000001],[1679716800,0.37959999999999999],[1679803200,0.37959999999999999],[1679889600,0.37959999999999999],[1679976000,0.38159999999999999],[1680062400,0.38069999999999998],[1680148800,0.38159999999999999],[1680235200,0.38640000000000002],[1680321600,0.39290000000000003],[1680408000,0.39290000000000003],[1680494400,0.39290000000000003],[1680580800,0.3805],[1680667200,0.37580000000000002],[1680753600,0.36799999999999999],[1680840000,0.36509999999999998],[1680926400,0.36509999999999998],[1681012800,0.36509999999999998],[1681099200,0.36509999999999998],[1681185600,0.37009999999999998],[1681272000,0.37140000000000001],[1681358400,0.36430000000000001],[1681444800,0.371],[1681531200,0.3725],[1681617600,0.3725],[1681704000,0.3725],[1681790400,0.37359999999999999],[1681876800,0.37480000000000002],[1681963200,0.37990000000000002],[1682049600,0.38319999999999999],[1682136000,0.3881],[1682222400,0.3881],[1682308800,0.3881],[1682395200,0.39429999999999998],[1682481600,0.37859999999999999],[1682568000,0.37669999999999998],[1682654400,0.38150000000000001],[1682740800,0.38750000000000001],[1682827200,0.38750000000000001],[1682913600,0.38750000000000001],[1683000000,0.38640000000000002],[1683086400,0.37190000000000001],[1683172800,0.38219999999999998],[1683259200,0.37509999999999999],[1683345600,0.39190000000000003],[1683432000,0.39190000000000003],[1683518400,0.39190000000000003],[1683604800,0.3901],[1683691200,0.38400000000000001],[1683777600,0.38879999999999998],[1683864000,0.3896],[1683950400,0.38950000000000001],[1684036800,0.38950000000000001],[1684123200,0.38950000000000001],[1684209600,0.39150000000000001],[1684296000,0.39250000000000002],[1684382400,0.3896],[1684468800,0.39400000000000002],[1684555200,0.38869999999999999],[1684641600,0.38869999999999999],[1684728000,0.38869999999999999],[1684814400,0.38779999999999998],[1684900800,0.36699999999999999],[1684987200,0.36759999999999998],[1685073600,0.36559999999999998],[1685160000,0.3755],[1685246400,0.3755],[1685332800,0.3755],[1685419200,0.3755],[1685505600,0.37459999999999999],[1685592000,0.3735],[1685678400,0.3775],[1685764800,0.37959999999999999],[1685851200,0.37959999999999999],[1685937600,0.37959999999999999],[1686024000,0.37490000000000001],[1686110400,0.373],[1686196800,0.36630000000000001],[1686283200,0.36670000000000003],[1686369600,0.36530000000000001],[1686456000,0.36530000000000001],[1686542400,0.36530000000000001],[1686628800,0.37469999999999998],[1686715200,0.38329999999999997],[1686801600,0.38250000000000001],[1686888000,0.39319999999999999],[1686974400,0.39369999999999999],[1687060800,0.39369999999999999],[1687147200,0.39369999999999999],[1687233600,0.39369999999999999],[1687320000,0.39550000000000002],[1687406400,0.3987],[1687492800,0.40239999999999998],[1687579200,0.3997],[1687665600,0.3997],[1687752000,0.3997],[1687838400,0.39410000000000001],[1687924800,0.39929999999999999],[1688011200,0.40529999999999999],[1688097600,0.40789999999999998],[1688184000,0.41539999999999999],[1688270400,0.41539999999999999],[1688356800,0.41539999999999999],[1688443200,0.40610000000000002],[1688529600,0.40610000000000002],[1688616000,0.40789999999999998],[1688702400,0.40529999999999999],[1688788800,0.41149999999999998],[1688875200,0.41149999999999998],[1688961600,0.41149999999999998],[1689048000,0.43290000000000001],[1689134400,0.42709999999999998],[1689220800,0.4365],[1689307200,0.44419999999999998],[1689393600,0.44640000000000002],[1689480000,0.44640000000000002],[1689566400,0.44640000000000002],[1689652800,0.45929999999999999],[1689739200,0.45569999999999999],[1689825600,0.45710000000000001],[1689912000,0.4501],[1689998400,0.46139999999999998],[1690084800,0.46139999999999998],[1690171200,0.46139999999999998],[1690257600,0.4602],[1690344000,0.46100000000000002],[1690430400,0.46110000000000001],[1690516800,0.45229999999999998],[1690603200,0.45860000000000001],[1690689600,0.45860000000000001],[1690776000,0.45860000000000001],[1690862400,0.46039999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069110000000000005],[1028347200,null],[1028606400,0.065740000000000007],[1028692800,0.068510000000000001],[1028779200,0.070459999999999995],[1028865600,0.072639999999999996],[1028952000,0.073529999999999998],[1029038400,0.073529999999999998],[1029124800,0.073529999999999998],[1029211200,0.072580000000000006],[1029297600,0.072029999999999997],[1029384000,0.074770000000000003],[1029470400,null],[1029816000,0.077520000000000006],[1029902400,0.076130000000000003],[1029988800,0.079430000000000001],[1030075200,0.080740000000000006],[1030161600,0.078509999999999996],[1030248000,0.078509999999999996],[1030334400,0.078509999999999996],[1030420800,0.080890000000000004],[1030507200,0.079729999999999995],[1030593600,0.07689],[1030680000,0.07775],[1030766400,0.078240000000000004],[1030852800,0.078240000000000004],[1030939200,0.078240000000000004],[1031025600,0.078240000000000004],[1031112000,0.074810000000000001],[1031198400,0.076259999999999994],[1031284800,0.074349999999999999],[1031371200,0.077299999999999994],[1031457600,0.077299999999999994],[1031544000,0.077299999999999994],[1031630400,0.077960000000000002],[1031716800,0.079439999999999997],[1031803200,0.079589999999999994],[1031889600,0.078920000000000004],[1031976000,0.078579999999999997],[1032062400,0.078579999999999997],[1032148800,0.078579999999999997],[1032235200,0.077609999999999998],[1032321600,0.076219999999999996],[1032408000,0.075670000000000001],[1032494400,0.072349999999999998],[1032580800,0.074789999999999995],[1032667200,0.074789999999999995],[1032753600,0.074789999999999995],[1032840000,0.073539999999999994],[1032926400,0.071349999999999997],[1033012800,0.073779999999999998],[1033099200,0.073389999999999997],[1033185600,0.070650000000000004],[1033272000,0.070650000000000004],[1033358400,0.070650000000000004],[1033444800,null],[1033531200,0.073539999999999994],[1033617600,null],[1034136000,0.070319999999999994],[1034222400,0.067320000000000005],[1034308800,0.070230000000000001],[1034395200,0.072389999999999996],[1034481600,0.072389999999999996],[1034568000,0.072389999999999996],[1034654400,0.072249999999999995],[1034740800,0.079070000000000001],[1034827200,0.074579999999999994],[1034913600,0.077990000000000004],[1035000000,0.077789999999999998],[1035086400,0.077789999999999998],[1035172800,0.077789999999999998],[1035259200,0.082869999999999999],[1035345600,0.080430000000000001],[1035432000,0.082879999999999995],[1035518400,0.080280000000000004],[1035604800,0.082650000000000001],[1035691200,0.082650000000000001],[1035781200,0.082650000000000001],[1035867600,0.080670000000000006],[1035954000,0.079369999999999996],[1036040400,0.080799999999999997],[1036126800,0.081369999999999998],[1036213200,0.082869999999999999],[1036299600,0.082869999999999999],[1036386000,0.082869999999999999],[1036472400,0.082430000000000003],[1036558800,0.079719999999999999],[1036645200,0.081360000000000002],[1036731600,null],[1071550800,0.094890000000000002],[1071637200,0.094640000000000002],[1071723600,0.094009999999999996],[1071810000,null],[1072155600,0.099430000000000004],[1072242000,null],[1072501200,0.099809999999999996],[1072587600,0.099809999999999996],[1072674000,0.099809999999999996],[1072760400,null],[1072846800,0.1016],[1072933200,null],[1076648400,0.1114],[1076734800,0.11020000000000001],[1076821200,0.11020000000000001],[1076907600,0.11020000000000001],[1076994000,0.11020000000000001],[1077080400,0.1145],[1077166800,null],[1077598800,0.107],[1077685200,0.1066],[1077771600,0.1076],[1077858000,0.1103],[1077944400,0.1085],[1078030800,0.1085],[1078117200,0.1085],[1078203600,0.1138],[1078290000,0.1142],[1078376400,0.1134],[1078462800,0.1148],[1078549200,0.1158],[1078635600,0.1158],[1078722000,0.1158],[1078808400,0.1143],[1078894800,0.1114],[1078981200,0.1069],[1079067600,0.10639999999999999],[1079154000,0.1104],[1079240400,0.1104],[1079326800,0.1104],[1079413200,0.1052],[1079499600,0.1065],[1079586000,0.10730000000000001],[1079672400,0.1071],[1079758800,0.106],[1079845200,0.106],[1079931600,0.106],[1080018000,0.10299999999999999],[1080104400,0.1031],[1080190800,0.1018],[1080277200,0.1041],[1080363600,0.10539999999999999],[1080450000,0.10539999999999999],[1080536400,0.10539999999999999],[1080622800,0.1201],[1080709200,0.1229],[1080795600,0.12189999999999999],[1080882000,0.12180000000000001],[1080968400,0.1234],[1081054800,0.1234],[1081137600,0.1234],[1081224000,0.1242],[1081310400,0.12379999999999999],[1081396800,0.12379999999999999],[1081483200,0.123],[1081569600,0.123],[1081656000,0.123],[1081742400,0.123],[1081828800,0.1239],[1081915200,0.12],[1082001600,0.1197],[1082088000,0.1187],[1082174400,0.11940000000000001],[1082260800,0.11940000000000001],[1082347200,0.11940000000000001],[1082433600,0.1237],[1082520000,0.1186],[1082606400,0.1221],[1082692800,0.1268],[1082779200,0.12509999999999999],[1082865600,0.12509999999999999],[1082952000,0.12509999999999999],[1083038400,0.12479999999999999],[1083124800,0.1234],[1083211200,0.11849999999999999],[1083297600,0.1191],[1083384000,0.11849999999999999],[1083470400,0.11849999999999999],[1083556800,0.11849999999999999],[1083643200,0.1176],[1083729600,0.1179],[1083816000,0.1174],[1083902400,0.1143],[1083988800,0.1101],[1084075200,0.1101],[1084161600,0.1101],[1084248000,0.1076],[1084334400,0.11269999999999999],[1084420800,0.10929999999999999],[1084507200,0.1114],[1084593600,0.10970000000000001],[1084680000,0.10970000000000001],[1084766400,0.10970000000000001],[1084852800,0.1082],[1084939200,0.1101],[1085025600,0.1104],[1085112000,0.1085],[1085198400,0.10780000000000001],[1085284800,0.10780000000000001],[1085371200,0.10780000000000001],[1085457600,0.1084],[1085544000,0.1086],[1085630400,0.10920000000000001],[1085716800,0.1116],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1142],[1086235200,0.11509999999999999],[1086321600,0.1123],[1086408000,0.1148],[1086494400,0.1148],[1086580800,0.1148],[1086667200,0.1177],[1086753600,0.1169],[1086840000,0.1153],[1086926400,0.1147],[1087012800,0.1147],[1087099200,0.1147],[1087185600,0.1147],[1087272000,0.1128],[1087358400,0.1123],[1087444800,0.1132],[1087531200,0.1133],[1087617600,0.11459999999999999],[1087704000,0.11459999999999999],[1087790400,0.11459999999999999],[1087876800,0.1129],[1087963200,0.1109],[1088049600,0.1149],[1088136000,0.11609999999999999],[1088222400,0.1192],[1088308800,0.1192],[1088395200,0.1192],[1088481600,0.1179],[1088568000,0.11940000000000001],[1088654400,0.11899999999999999],[1088740800,0.11509999999999999],[1088827200,0.1145],[1088913600,0.1145],[1089000000,0.1145],[1089086400,0.1145],[1089172800,0.11269999999999999],[1089259200,0.11210000000000001],[1089345600,0.11119999999999999],[1089432000,0.1124],[1089518400,0.1124],[1089604800,0.1124],[1089691200,0.1094],[1089777600,0.1105],[1089864000,0.1095],[1089950400,0.10929999999999999],[1090036800,0.1081],[1090123200,0.1081],[1090209600,0.1081],[1090296000,0.10829999999999999],[1090382400,0.10879999999999999],[1090468800,0.1061],[1090555200,0.1081],[1090641600,0.10589999999999999],[1090728000,0.10589999999999999],[1090814400,0.10589999999999999],[1090900800,0.10390000000000001],[1090987200,0.1056],[1091073600,0.1177],[1091160000,0.11899999999999999],[1091246400,0.1188],[1091332800,0.1188],[1091419200,0.1188],[1091505600,null],[1501646400,0.32900000000000001],[1501732800,0.35749999999999998],[1501819200,0.35370000000000001],[1501905600,0.35820000000000002],[1501992000,0.35820000000000002],[1502078400,0.35820000000000002],[1502164800,0.35859999999999997],[1502251200,0.35709999999999997],[1502337600,0.35759999999999997],[1502424000,0.35160000000000002],[1502510400,0.34939999999999999],[1502596800,0.34939999999999999],[1502683200,0.34939999999999999],[1502769600,0.35170000000000001],[1502856000,0.35780000000000001],[1502942400,0.35780000000000001],[1503028800,0.34989999999999999],[1503115200,0.3498],[1503201600,0.3498],[1503288000,0.3498],[1503374400,0.3528],[1503460800,0.35639999999999999],[1503547200,0.35809999999999997],[1503633600,0.35649999999999998],[1503720000,0.35680000000000001],[1503806400,0.35680000000000001],[1503892800,0.35680000000000001],[1503979200,0.35730000000000001],[1504065600,0.35670000000000002],[1504152000,0.35749999999999998],[1504238400,0.3659],[1504324800,0.3715],[1504411200,0.3715],[1504497600,0.3715],[1504584000,0.3715],[1504670400,0.36409999999999998],[1504756800,0.36720000000000003],[1504843200,0.37380000000000002],[1504929600,0.3705],[1505016000,0.3705],[1505102400,0.3705],[1505188800,0.379],[1505275200,0.38179999999999997],[1505361600,0.38069999999999998],[1505448000,0.38200000000000001],[1505534400,0.38030000000000003],[1505620800,0.38030000000000003],[1505707200,0.38030000000000003],[1505793600,0.38950000000000001],[1505880000,0.39269999999999999],[1505966400,0.39219999999999999],[1506052800,0.38569999999999999],[1506139200,0.38200000000000001],[1506225600,0.38200000000000001],[1506312000,0.38200000000000001],[1506398400,0.36520000000000002],[1506484800,0.3639],[1506571200,0.36990000000000001],[1506657600,0.37340000000000001],[1506744000,0.379],[1506830400,0.379],[1506916800,0.379],[1507003200,0.3775],[1507089600,0.38319999999999999],[1507176000,0.38640000000000002],[1507262400,0.38979999999999998],[1507348800,0.38700000000000001],[1507435200,0.38700000000000001],[1507521600,0.38700000000000001],[1507608000,0.38600000000000001],[1507694400,0.38550000000000001],[1507780800,0.39369999999999999],[1507867200,0.39639999999999997],[1507953600,0.40029999999999999],[1508040000,0.40029999999999999],[1508126400,0.40029999999999999],[1508212800,0.40579999999999999],[1508299200,0.40210000000000001],[1508385600,0.3992],[1508472000,0.40000000000000002],[1508558400,0.4007],[1508644800,0.4007],[1508731200,0.4007],[1508817600,0.39750000000000002],[1508904000,0.39689999999999998],[1508990400,0.39269999999999999],[1509076800,0.3921],[1509163200,0.39119999999999999],[1509249600,0.39119999999999999],[1509336000,0.39119999999999999],[1509422400,0.39229999999999998],[1509508800,0.3947],[1509595200,0.39150000000000001],[1509681600,0.3836],[1509768000,0.38969999999999999],[1509854400,0.38969999999999999],[1509944400,0.38969999999999999],[1510030800,0.3916],[1510117200,0.4037],[1510203600,0.4022],[1510290000,0.39739999999999998],[1510376400,0.40129999999999999],[1510462800,0.40129999999999999],[1510549200,0.40129999999999999],[1510635600,0.40710000000000002],[1510722000,0.39700000000000002],[1510808400,0.3931],[1510894800,0.39729999999999999],[1510981200,0.3952],[1511067600,0.3952],[1511154000,0.3952],[1511240400,0.39379999999999998],[1511326800,0.4022],[1511413200,0.3982],[1511499600,0.3982],[1511586000,0.40460000000000002],[1511672400,0.40460000000000002],[1511758800,0.40460000000000002],[1511845200,0.39900000000000002],[1511931600,0.39929999999999999],[1512018000,0.38979999999999998],[1512104400,0.3952],[1512190800,0.39479999999999998],[1512277200,0.39479999999999998],[1512363600,0.39479999999999998],[1512450000,0.38190000000000002],[1512536400,0.3745],[1512622800,0.36680000000000001],[1512709200,0.36780000000000002],[1512795600,0.37040000000000001],[1512882000,0.37040000000000001],[1512968400,0.37040000000000001],[1513054800,0.37440000000000001],[1513141200,0.3765],[1513227600,0.378],[1513314000,0.37419999999999998],[1513400400,0.38269999999999998],[1513486800,0.38269999999999998],[1513573200,0.38269999999999998],[1513659600,0.38990000000000002],[1513746000,0.39129999999999998],[1513832400,0.39400000000000002],[1513918800,0.39750000000000002],[1514005200,0.39889999999999998],[1514091600,0.39889999999999998],[1514178000,0.39889999999999998],[1514264400,0.39889999999999998],[1514350800,0.39960000000000001],[1514437200,0.39679999999999999],[1514523600,0.3992],[1514610000,0.39839999999999998],[1514696400,0.39839999999999998],[1514782800,0.39839999999999998],[1514869200,0.39839999999999998],[1514955600,0.40450000000000003],[1515042000,0.4123],[1515128400,0.41499999999999998],[1515214800,0.41599999999999998],[1515301200,0.41599999999999998],[1515387600,0.41599999999999998],[1515474000,0.41570000000000001],[1515560400,0.4153],[1515646800,0.41270000000000001],[1515733200,0.41420000000000001],[1515819600,0.4123],[1515906000,0.4123],[1515992400,0.4123],[1516078800,0.4123],[1516165200,0.39960000000000001],[1516251600,0.39250000000000002],[1516338000,0.3765],[1516424400,0.37359999999999999],[1516510800,0.37359999999999999],[1516597200,0.37359999999999999],[1516683600,0.37519999999999998],[1516770000,0.37109999999999999],[1516856400,0.37480000000000002],[1516942800,0.38340000000000002],[1517029200,0.38229999999999997],[1517115600,0.38229999999999997],[1517202000,0.38229999999999997],[1517288400,0.37919999999999998],[1517374800,0.37859999999999999],[1517461200,0.37869999999999998],[1517547600,0.37080000000000002],[1517634000,0.35580000000000001],[1517720400,0.35580000000000001],[1517806800,0.35580000000000001],[1517893200,0.34350000000000003],[1517979600,0.35249999999999998],[1518066000,0.34549999999999997],[1518152400,0.33329999999999999],[1518238800,0.34029999999999999],[1518325200,0.34029999999999999],[1518411600,0.34029999999999999],[1518498000,0.35239999999999999],[1518584400,0.33800000000000002],[1518670800,0.35160000000000002],[1518757200,0.35239999999999999],[1518843600,0.34639999999999999],[1518930000,0.34639999999999999],[1519016400,0.34639999999999999],[1519102800,0.34639999999999999],[1519189200,0.3478],[1519275600,null],[1519362000,0.34520000000000001],[1519448400,0.35399999999999998],[1519534800,0.35399999999999998],[1519621200,0.35399999999999998],[1519707600,0.34570000000000001],[1519794000,0.3417],[1519880400,null],[1520398800,0.3412],[1520485200,0.34420000000000001],[1520571600,0.34200000000000003],[1520658000,0.34689999999999999],[1520744400,0.34689999999999999],[1520827200,0.34689999999999999],[1520913600,0.35060000000000002],[1521000000,0.34920000000000001],[1521086400,0.34549999999999997],[1521172800,null],[1521259200,0.34339999999999998],[1521345600,0.34339999999999998],[1521432000,0.34339999999999998],[1521518400,0.33750000000000002],[1521604800,null],[1523937600,0.33560000000000001],[1524024000,0.3412],[1524110400,0.34599999999999997],[1524196800,0.34350000000000003],[1524283200,0.34449999999999997],[1524369600,0.34449999999999997],[1524456000,0.34449999999999997],[1524542400,0.34360000000000002],[1524628800,0.33560000000000001],[1524715200,0.33400000000000002],[1524801600,0.33539999999999998],[1524888000,0.33410000000000001],[1524974400,0.33410000000000001],[1525060800,0.33410000000000001],[1525147200,0.32919999999999999],[1525233600,0.32929999999999998],[1525320000,0.33100000000000002],[1525406400,0.34560000000000002],[1525492800,0.3629],[1525579200,0.3629],[1525665600,0.3629],[1525752000,0.3659],[1525838400,0.36499999999999999],[1525924800,0.36220000000000002],[1526011200,0.36659999999999998],[1526097600,0.37069999999999997],[1526184000,0.37069999999999997],[1526270400,0.37069999999999997],[1526356800,0.3745],[1526443200,0.374],[1526529600,0.3805],[1526616000,0.38390000000000002],[1526702400,0.38059999999999999],[1526788800,0.38059999999999999],[1526875200,0.38059999999999999],[1526961600,0.379],[1527048000,0.37830000000000003],[1527134400,0.376],[1527220800,0.36570000000000003],[1527307200,0.36980000000000002],[1527393600,0.36980000000000002],[1527480000,0.36980000000000002],[1527566400,0.36980000000000002],[1527652800,0.3604],[1527739200,0.36559999999999998],[1527825600,0.35959999999999998],[1527912000,0.36420000000000002],[1527998400,0.36420000000000002],[1528084800,0.36420000000000002],[1528171200,0.35930000000000001],[1528257600,0.36099999999999999],[1528344000,0.37230000000000002],[1528430400,0.3644],[1528516800,0.36399999999999999],[1528603200,0.36399999999999999],[1528689600,0.36399999999999999],[1528776000,0.36480000000000001],[1528862400,0.36820000000000003],[1528948800,0.36840000000000001],[1529035200,0.36890000000000001],[1529121600,0.36509999999999998],[1529208000,0.36509999999999998],[1529294400,0.36509999999999998],[1529380800,0.35980000000000001],[1529467200,0.3523],[1529553600,0.35599999999999998],[1529640000,0.35320000000000001],[1529726400,0.3644],[1529812800,0.3644],[1529899200,0.3644],[1529985600,0.3609],[1530072000,0.36130000000000001],[1530158400,0.3634],[1530244800,0.36449999999999999],[1530331200,0.36940000000000001],[1530417600,0.36940000000000001],[1530504000,0.36940000000000001],[1530590400,0.36349999999999999],[1530676800,0.36870000000000003],[1530763200,0.36870000000000003],[1530849600,0.36749999999999999],[1530936000,0.37180000000000002],[1531022400,0.37180000000000002],[1531108800,0.37180000000000002],[1531195200,0.37419999999999998],[1531281600,0.3785],[1531368000,0.3679],[1531454400,0.37],[1531540800,0.36659999999999998],[1531627200,0.36659999999999998],[1531713600,0.36659999999999998],[1531800000,0.35809999999999997],[1531886400,0.36270000000000002],[1531972800,0.3584],[1532059200,0.35680000000000001],[1532145600,0.3579],[1532232000,0.3579],[1532318400,0.3579],[1532404800,0.35389999999999999],[1532491200,0.35770000000000002],[1532577600,0.36259999999999998],[1532664000,0.36749999999999999],[1532750400,0.3659],[1532836800,0.3659],[1532923200,0.3659],[1533009600,0.36840000000000001],[1533096000,0.37340000000000001],[1533182400,null],[1564804800,0.32250000000000001],[1564891200,0.32250000000000001],[1564977600,0.32250000000000001],[1565064000,0.30690000000000001],[1565150400,0.31509999999999999],[1565236800,0.31969999999999998],[1565323200,0.33410000000000001],[1565409600,0.3327],[1565496000,0.3327],[1565582400,0.3327],[1565668800,0.32269999999999999],[1565755200,0.32479999999999998],[1565841600,0.31619999999999998],[1565928000,0.3155],[1566014400,0.32350000000000001],[1566100800,0.32350000000000001],[1566187200,0.32350000000000001],[1566273600,0.3256],[1566360000,0.32190000000000002],[1566446400,0.3236],[1566532800,0.32269999999999999],[1566619200,0.31169999999999998],[1566705600,0.31169999999999998],[1566792000,0.31169999999999998],[1566878400,0.31380000000000002],[1566964800,0.312],[1567051200,0.31530000000000002],[1567137600,0.32119999999999999],[1567224000,0.3251],[1567310400,0.3251],[1567396800,0.3251],[1567483200,0.3251],[1567569600,0.32079999999999997],[1567656000,0.32750000000000001],[1567742400,0.3291],[1567828800,0.3291],[1567915200,0.3291],[1568001600,0.3291],[1568088000,0.32800000000000001],[1568174400,0.32719999999999999],[1568260800,0.33660000000000001],[1568347200,0.34179999999999999],[1568433600,0.34539999999999998],[1568520000,0.34539999999999998],[1568606400,0.34539999999999998],[1568692800,0.3458],[1568779200,0.34539999999999998],[1568865600,0.34639999999999999],[1568952000,0.3448],[1569038400,0.3427],[1569124800,0.3427],[1569211200,0.3427],[1569297600,0.33879999999999999],[1569384000,0.3357],[1569470400,0.33460000000000001],[1569556800,0.33410000000000001],[1569643200,0.33040000000000003],[1569729600,0.33040000000000003],[1569816000,0.33040000000000003],[1569902400,0.33529999999999999],[1569988800,0.3211],[1570075200,0.31869999999999998],[1570161600,0.31869999999999998],[1570248000,null],[1571284800,0.3211],[1571371200,0.32400000000000001],[1571457600,null],[1572494400,0.35110000000000002],[1572580800,0.35399999999999998],[1572667200,0.36980000000000002],[1572753600,0.36980000000000002],[1572843600,0.36980000000000002],[1572930000,0.37309999999999999],[1573016400,0.3755],[1573102800,0.3785],[1573189200,0.37559999999999999],[1573275600,0.37980000000000003],[1573362000,0.37980000000000003],[1573448400,0.37980000000000003],[1573534800,0.38450000000000001],[1573621200,0.38159999999999999],[1573707600,0.37340000000000001],[1573794000,0.375],[1573880400,0.37440000000000001],[1573966800,0.37440000000000001],[1574053200,0.37440000000000001],[1574139600,0.37440000000000001],[1574226000,0.37669999999999998],[1574312400,0.3755],[1574398800,0.37759999999999999],[1574485200,0.37480000000000002],[1574571600,0.37480000000000002],[1574658000,0.37480000000000002],[1574744400,0.38030000000000003],[1574830800,0.3785],[1574917200,0.37909999999999999],[1575003600,0.37909999999999999],[1575090000,0.37619999999999998],[1575176400,0.37619999999999998],[1575262800,0.37619999999999998],[1575349200,0.37619999999999998],[1575435600,0.37509999999999999],[1575522000,0.37309999999999999],[1575608400,0.37730000000000002],[1575694800,0.37840000000000001],[1575781200,0.37840000000000001],[1575867600,0.37840000000000001],[1575954000,0.38069999999999998],[1576040400,0.37580000000000002],[1576126800,0.37769999999999998],[1576213200,0.38140000000000002],[1576299600,0.3805],[1576386000,0.3805],[1576472400,0.3805],[1576558800,0.38119999999999998],[1576645200,0.3856],[1576731600,0.38340000000000002],[1576818000,0.37690000000000001],[1576904400,0.3785],[1576990800,0.3785],[1577077200,0.3785],[1577163600,0.38290000000000002],[1577250000,0.38619999999999999],[1577336400,0.38619999999999999],[1577422800,0.38740000000000002],[1577509200,0.38640000000000002],[1577595600,0.38640000000000002],[1577682000,0.38640000000000002],[1577768400,0.38109999999999999],[1577854800,0.38419999999999999],[1577941200,0.38419999999999999],[1578027600,0.38250000000000001],[1578114000,0.38059999999999999],[1578200400,0.38059999999999999],[1578286800,0.38059999999999999],[1578373200,0.37709999999999999],[1578459600,0.38290000000000002],[1578546000,0.3821],[1578632400,0.37719999999999998],[1578718800,0.37119999999999997],[1578805200,0.37119999999999997],[1578891600,0.37119999999999997],[1578978000,0.37409999999999999],[1579064400,0.37230000000000002],[1579150800,0.3745],[1579237200,0.37830000000000003],[1579323600,0.37859999999999999],[1579410000,0.37859999999999999],[1579496400,0.37859999999999999],[1579582800,0.37859999999999999],[1579669200,0.3725],[1579755600,0.3695],[1579842000,0.36630000000000001],[1579928400,0.36199999999999999],[1580014800,0.36199999999999999],[1580101200,0.36199999999999999],[1580187600,0.35560000000000003],[1580274000,0.3604],[1580360400,0.3654],[1580446800,0.3644],[1580533200,0.36299999999999999],[1580619600,0.36299999999999999],[1580706000,0.36299999999999999],[1580792400,0.37],[1580878800,0.37540000000000001],[1580965200,0.38629999999999998],[1581051600,0.40749999999999997],[1581138000,0.39739999999999998],[1581224400,0.39739999999999998],[1581310800,0.39739999999999998],[1581397200,0.39679999999999999],[1581483600,0.39800000000000002],[1581570000,0.40200000000000002],[1581656400,0.39789999999999998],[1581742800,0.39829999999999999],[1581829200,0.39829999999999999],[1581915600,0.39829999999999999],[1582002000,0.39829999999999999],[1582088400,0.39960000000000001],[1582174800,0.40089999999999998],[1582261200,0.41010000000000002],[1582347600,0.40529999999999999],[1582434000,0.40529999999999999],[1582520400,0.40529999999999999],[1582606800,0.3911],[1582693200,0.37269999999999998],[1582779600,0.36940000000000001],[1582866000,0.35339999999999999],[1582952400,0.35510000000000003],[1583038800,0.35510000000000003],[1583125200,0.35510000000000003],[1583211600,0.36959999999999998],[1583298000,0.36299999999999999],[1583384400,0.38100000000000001],[1583470800,0.36420000000000002],[1583557200,0.3463],[1583643600,0.3463],[1583726400,0.3463],[1583812800,0.30230000000000001],[1583899200,0.33229999999999998],[1583985600,0.31609999999999999],[1584072000,0.29310000000000003],[1584158400,0.33179999999999998],[1584244800,0.33179999999999998],[1584331200,0.33179999999999998],[1584417600,0.26600000000000001],[1584504000,0.25619999999999998],[1584590400,0.22070000000000001],[1584676800,0.25169999999999998],[1584763200,0.245],[1584849600,0.245],[1584936000,0.245],[1585022400,0.23830000000000001],[1585108800,0.25580000000000003],[1585195200,0.2752],[1585281600,0.30009999999999998],[1585368000,0.2883],[1585454400,0.2883],[1585540800,0.2883],[1585627200,0.312],[1585713600,0.30840000000000001],[1585800000,0.29139999999999999],[1585886400,0.27950000000000003],[1585972800,0.26790000000000003],[1586059200,0.26790000000000003],[1586145600,0.26790000000000003],[1586232000,0.29449999999999998],[1586318400,0.30070000000000002],[1586404800,0.31469999999999998],[1586491200,0.34589999999999999],[1586577600,0.34589999999999999],[1586664000,0.34589999999999999],[1586750400,0.34589999999999999],[1586836800,0.33229999999999998],[1586923200,0.33079999999999998],[1587009600,0.31940000000000002],[1587096000,0.31590000000000001],[1587182400,0.32750000000000001],[1587268800,0.32750000000000001],[1587355200,0.32750000000000001],[1587441600,0.32250000000000001],[1587528000,0.31950000000000001],[1587614400,0.3206],[1587700800,0.33510000000000001],[1587787200,0.33939999999999998],[1587873600,0.33939999999999998],[1587960000,0.33939999999999998],[1588046400,0.34949999999999998],[1588132800,0.35249999999999998],[1588219200,0.36909999999999998],[1588305600,0.35510000000000003],[1588392000,0.34799999999999998],[1588478400,0.34799999999999998],[1588564800,0.34799999999999998],[1588651200,0.34610000000000002],[1588737600,0.34649999999999997],[1588824000,0.3553],[1588910400,0.36299999999999999],[1588996800,0.36149999999999999],[1589083200,0.36149999999999999],[1589169600,0.36149999999999999],[1589256000,0.35189999999999999],[1589342400,0.34189999999999998],[1589428800,0.34010000000000001],[1589515200,0.3387],[1589601600,0.3377],[1589688000,0.3377],[1589774400,0.3377],[1589860800,0.35070000000000001],[1589947200,0.34499999999999997],[1590033600,0.35959999999999998],[1590120000,0.35439999999999999],[1590206400,0.36030000000000001],[1590292800,0.36030000000000001],[1590379200,0.36030000000000001],[1590465600,0.36030000000000001],[1590552000,0.3679],[1590638400,0.37440000000000001],[1590724800,0.38009999999999999],[1590811200,0.38080000000000003],[1590897600,0.38080000000000003],[1590984000,0.38080000000000003],[1591070400,0.38390000000000002],[1591156800,0.39179999999999998],[1591243200,0.3962],[1591329600,0.38869999999999999],[1591416000,0.40189999999999998],[1591502400,0.40189999999999998],[1591588800,0.40189999999999998],[1591675200,0.40949999999999998],[1591761600,0.40749999999999997],[1591848000,0.40089999999999998],[1591934400,0.36730000000000002],[1592020800,0.37680000000000002],[1592107200,0.37680000000000002],[1592193600,0.37680000000000002],[1592280000,0.38179999999999997],[1592366400,0.39019999999999999],[1592452800,0.3906],[1592539200,0.38340000000000002],[1592625600,0.38840000000000002],[1592712000,0.38840000000000002],[1592798400,0.38840000000000002],[1592884800,0.38840000000000002],[1592971200,0.3886],[1593057600,0.37059999999999998],[1593144000,0.38090000000000002],[1593230400,0.37080000000000002],[1593316800,0.37080000000000002],[1593403200,0.37080000000000002],[1593489600,0.37559999999999999],[1593576000,0.38490000000000002],[1593662400,0.38340000000000002],[1593748800,0.39129999999999998],[1593835200,0.39129999999999998],[1593921600,0.39129999999999998],[1594008000,0.39129999999999998],[1594094400,0.39550000000000002],[1594180800,0.39439999999999997],[1594267200,0.38329999999999997],[1594353600,0.37719999999999998],[1594440000,0.38629999999999998],[1594526400,0.38629999999999998],[1594612800,0.38629999999999998],[1594699200,0.39229999999999998],[1594785600,0.40139999999999998],[1594872000,0.41930000000000001],[1594958400,0.41289999999999999],[1595044800,0.4148],[1595131200,0.4148],[1595217600,0.4148],[1595304000,0.40699999999999997],[1595390400,0.4118],[1595476800,0.4204],[1595563200,0.4229],[1595649600,0.42180000000000001],[1595736000,0.42180000000000001],[1595822400,0.42180000000000001],[1595908800,0.42709999999999998],[1595995200,0.41930000000000001],[1596081600,0.4289],[1596168000,0.41749999999999998],[1596254400,0.41889999999999999],[1596340800,0.41889999999999999],[1596427200,0.41889999999999999],[1596513600,null],[1722571200,0.38679999999999998],[1722657600,0.3755],[1722744000,0.3755],[1722830400,0.3755],[1722916800,0.3715],[1723003200,0.36919999999999997],[1723089600,0.36880000000000002],[1723176000,0.37080000000000002],[1723262400,0.36770000000000003],[1723348800,0.36770000000000003],[1723435200,0.36770000000000003],[1723521600,0.35659999999999997],[1723608000,0.36680000000000001],[1723694400,0.36720000000000003],[1723780800,0.37230000000000002],[1723867200,0.37809999999999999],[1723953600,0.37809999999999999],[1724040000,0.37809999999999999],[1724126400,0.39079999999999998],[1724212800,0.37969999999999998],[1724299200,0.38369999999999999],[1724385600,0.38319999999999999],[1724472000,0.39369999999999999],[1724558400,0.39369999999999999],[1724644800,0.39369999999999999],[1724731200,0.39140000000000003],[1724817600,0.39029999999999998],[1724904000,0.39129999999999998],[1724990400,0.39250000000000002],[1725076800,0.38829999999999998],[1725163200,0.38829999999999998],[1725249600,0.38829999999999998],[1725336000,0.38829999999999998],[1725422400,0.376],[1725508800,0.37840000000000001],[1725595200,0.37630000000000002],[1725681600,0.36149999999999999],[1725768000,0.36149999999999999],[1725854400,0.36149999999999999],[1725940800,0.36580000000000001],[1726027200,0.36620000000000003],[1726113600,0.36859999999999998],[1726200000,0.37130000000000002],[1726286400,0.38100000000000001],[1726372800,0.38100000000000001],[1726459200,0.38100000000000001],[1726545600,0.38],[1726632000,0.37990000000000002],[1726718400,0.38080000000000003],[1726804800,0.3856],[1726891200,0.37090000000000001],[1726977600,0.37090000000000001],[1727064000,0.37090000000000001],[1727150400,0.37919999999999998],[1727236800,0.3851],[1727323200,0.3805],[1727409600,0.39489999999999997],[1727496000,0.39579999999999999],[1727582400,0.39579999999999999],[1727668800,0.39579999999999999],[1727755200,0.3977],[1727841600,0.39450000000000002],[1727928000,0.39229999999999998],[1728014400,0.3826],[1728100800,0.38200000000000001],[1728187200,0.38200000000000001],[1728273600,0.38200000000000001],[1728360000,0.3775],[1728446400,0.37090000000000001],[1728532800,0.36680000000000001],[1728619200,0.36030000000000001],[1728705600,0.36259999999999998],[1728792000,0.36259999999999998],[1728878400,0.36259999999999998],[1728964800,0.37509999999999999],[1729051200,0.3695],[1729137600,0.37480000000000002],[1729224000,0.37359999999999999],[1729310400,0.376],[1729396800,0.376],[1729483200,0.376],[1729569600,0.373],[1729656000,0.37440000000000001],[1729742400,0.373],[1729828800,0.36959999999999998],[1729915200,0.37209999999999999],[1730001600,0.37209999999999999],[1730088000,0.37209999999999999],[1730174400,0.37009999999999998],[1730260800,0.35980000000000001],[1730347200,0.3987],[1730433600,0.38590000000000002],[1730520000,0.37480000000000002],[1730606400,0.37480000000000002],[1730696400,0.37480000000000002],[1730782800,0.37659999999999999],[1730869200,0.37609999999999999],[1730955600,0.35570000000000002],[1731042000,0.35489999999999999],[1731128400,0.34839999999999999],[1731214800,0.34839999999999999],[1731301200,0.34839999999999999],[1731387600,null],[1738213200,0.33410000000000001],[1738299600,null],[1755662400,0.3367],[1755748800,null],[1755835200,0.34229999999999999],[1755921600,0.35589999999999999],[1756008000,0.35589999999999999],[1756094400,0.35589999999999999],[1756180800,0.35010000000000002],[1756267200,0.34470000000000001],[1756353600,0.34710000000000002],[1756440000,null]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.079939999999999997],[1029902400,0.078839999999999993],[1029988800,0.080140000000000003],[1030075200,0.080810000000000007],[1030161600,0.076329999999999995],[1030248000,0.076329999999999995],[1030334400,0.076329999999999995],[1030420800,0.079030000000000003],[1030507200,null],[1035000000,0.074590000000000004],[1035086400,0.074590000000000004],[1035172800,0.074590000000000004],[1035259200,0.077630000000000005],[1035345600,0.074349999999999999],[1035432000,0.080740000000000006],[1035518400,0.080130000000000007],[1035604800,0.082089999999999996],[1035691200,0.082089999999999996],[1035781200,0.082089999999999996],[1035867600,0.081390000000000004],[1035954000,0.077609999999999998],[1036040400,0.081350000000000006],[1036126800,0.080769999999999995],[1036213200,0.084540000000000004],[1036299600,0.084540000000000004],[1036386000,0.084540000000000004],[1036472400,0.086970000000000006],[1036558800,0.085930000000000006],[1036645200,0.088609999999999994],[1036731600,0.083720000000000003],[1036818000,0.082150000000000001],[1036904400,0.082150000000000001],[1036990800,0.082150000000000001],[1037077200,0.076509999999999995],[1037163600,0.078549999999999995],[1037250000,0.080810000000000007],[1037336400,0.086419999999999997],[1037422800,0.086220000000000005],[1037509200,0.086220000000000005],[1037595600,0.086220000000000005],[1037682000,0.085949999999999999],[1037768400,0.084680000000000005],[1037854800,0.086639999999999995],[1037941200,0.093950000000000006],[1038027600,0.097070000000000004],[1038114000,0.097070000000000004],[1038200400,0.097070000000000004],[1038286800,0.10100000000000001],[1038373200,0.097979999999999998],[1038459600,0.10290000000000001],[1038546000,0.10290000000000001],[1038632400,0.099860000000000004],[1038718800,0.099860000000000004],[1038805200,0.099860000000000004],[1038891600,0.1024],[1038978000,0.096740000000000007],[1039064400,0.089719999999999994],[1039150800,0.086840000000000001],[1039237200,0.084860000000000005],[1039323600,0.084860000000000005],[1039410000,0.084860000000000005],[1039496400,null],[1039582800,0.080259999999999998],[1039669200,null],[1040706000,0.079070000000000001],[1040792400,0.079710000000000003],[1040878800,0.079710000000000003],[1040965200,0.079219999999999999],[1041051600,0.078770000000000007],[1041138000,0.078770000000000007],[1041224400,0.078770000000000007],[1041310800,0.078450000000000006],[1041397200,0.078479999999999994],[1041483600,0.078479999999999994],[1041570000,0.082070000000000004],[1041656400,0.082140000000000005],[1041742800,0.082140000000000005],[1041829200,0.082140000000000005],[1041915600,0.087819999999999995],[1042002000,0.088279999999999997],[1042088400,0.08967],[1042174800,0.090630000000000002],[1042261200,0.095019999999999993],[1042347600,0.095019999999999993],[1042434000,0.095019999999999993],[1042520400,0.09511],[1042606800,0.095210000000000003],[1042693200,0.091810000000000003],[1042779600,0.090450000000000003],[1042866000,0.086980000000000002],[1042952400,0.086980000000000002],[1043038800,0.086980000000000002],[1043125200,0.086980000000000002],[1043211600,0.088279999999999997],[1043298000,0.085190000000000002],[1043384400,0.085440000000000002],[1043470800,0.082290000000000002],[1043557200,0.082290000000000002],[1043643600,0.082290000000000002],[1043730000,0.079990000000000006],[1043816400,0.079500000000000001],[1043902800,0.092759999999999995],[1043989200,0.090179999999999996],[1044075600,0.089539999999999995],[1044162000,0.089539999999999995],[1044248400,0.089539999999999995],[1044334800,0.093399999999999997],[1044421200,0.091009999999999994],[1044507600,0.09461],[1044594000,0.093640000000000001],[1044680400,0.091829999999999995],[1044766800,0.091829999999999995],[1044853200,0.091829999999999995],[1044939600,0.091509999999999994],[1045026000,0.090060000000000001],[1045112400,0.088340000000000002],[1045198800,0.087400000000000005],[1045285200,0.095750000000000002],[1045371600,0.095750000000000002],[1045458000,0.095750000000000002],[1045544400,0.095750000000000002],[1045630800,0.097670000000000007],[1045717200,0.095659999999999995],[1045803600,0.093210000000000001],[1045890000,0.093799999999999994],[1045976400,0.093799999999999994],[1046062800,0.093799999999999994],[1046149200,0.092439999999999994],[1046235600,0.093609999999999999],[1046322000,0.092950000000000005],[1046408400,0.095390000000000003],[1046494800,0.096250000000000002],[1046581200,0.096250000000000002],[1046667600,0.096250000000000002],[1046754000,0.094100000000000003],[1046840400,0.091539999999999996],[1046926800,0.092490000000000003],[1047013200,0.095699999999999993],[1047099600,0.095310000000000006],[1047186000,0.095310000000000006],[1047272400,0.095310000000000006],[1047358800,0.094310000000000005],[1047445200,0.092770000000000005],[1047531600,0.093160000000000007],[1047618000,0.095990000000000006],[1047704400,0.098250000000000004],[1047790800,0.098250000000000004],[1047877200,0.098250000000000004],[1047963600,0.10349999999999999],[1048050000,0.1022],[1048136400,0.1022],[1048222800,0.1023],[1048309200,0.1019],[1048395600,0.1019],[1048482000,0.1019],[1048568400,0.097100000000000006],[1048654800,0.097689999999999999],[1048741200,0.093880000000000005],[1048827600,0.092789999999999997],[1048914000,0.090870000000000006],[1049000400,0.090870000000000006],[1049086800,0.090870000000000006],[1049173200,0.088090000000000002],[1049259600,0.088239999999999999],[1049346000,0.091990000000000002],[1049432400,0.092249999999999999],[1049518800,0.089630000000000001],[1049605200,0.089630000000000001],[1049688000,0.089630000000000001],[1049774400,0.093990000000000004],[1049860800,0.091300000000000006],[1049947200,0.084790000000000004],[1050033600,0.077560000000000004],[1050120000,null],[1050379200,0.077850000000000003],[1050465600,0.087520000000000001],[1050552000,0.089340000000000003],[1050638400,0.089840000000000003],[1050724800,0.089840000000000003],[1050811200,0.089840000000000003],[1050897600,0.089840000000000003],[1050984000,0.091819999999999999],[1051070400,0.092649999999999996],[1051156800,0.092710000000000001],[1051243200,0.091329999999999995],[1051329600,0.089069999999999996],[1051416000,0.089069999999999996],[1051502400,0.089069999999999996],[1051588800,0.090569999999999998],[1051675200,0.091439999999999994],[1051761600,0.090679999999999997],[1051848000,0.090749999999999997],[1051934400,0.095310000000000006],[1052020800,0.095310000000000006],[1052107200,0.095310000000000006],[1052193600,0.094890000000000002],[1052280000,0.096579999999999999],[1052366400,0.092910000000000006],[1052452800,0.093109999999999998],[1052539200,0.094890000000000002],[1052625600,0.094890000000000002],[1052712000,0.094890000000000002],[1052798400,0.09665],[1052884800,0.094369999999999996],[1052971200,0.093030000000000002],[1053057600,0.094589999999999994],[1053144000,0.088690000000000005],[1053230400,0.088690000000000005],[1053316800,0.088690000000000005],[1053403200,0.087179999999999994],[1053489600,0.087090000000000001],[1053576000,0.085879999999999998],[1053662400,0.089660000000000004],[1053748800,0.091270000000000004],[1053835200,0.091270000000000004],[1053921600,0.091270000000000004],[1054008000,0.091270000000000004],[1054094400,0.094769999999999993],[1054180800,0.093729999999999994],[1054267200,0.095329999999999998],[1054353600,0.09715],[1054440000,0.09715],[1054526400,0.09715],[1054612800,0.096170000000000005],[1054699200,0.097470000000000001],[1054785600,0.098659999999999998],[1054872000,0.10050000000000001],[1054958400,0.097129999999999994],[1055044800,0.097129999999999994],[1055131200,0.097129999999999994],[1055217600,0.094439999999999996],[1055304000,0.095200000000000007],[1055390400,0.098680000000000004],[1055476800,0.099080000000000001],[1055563200,0.096629999999999994],[1055649600,0.096629999999999994],[1055736000,0.096629999999999994],[1055822400,0.097239999999999993],[1055908800,0.096110000000000001],[1055995200,0.1007],[1056081600,0.095100000000000004],[1056168000,0.093630000000000005],[1056254400,0.093630000000000005],[1056340800,0.093630000000000005],[1056427200,0.092560000000000003],[1056513600,null],[1056600000,0.092480000000000007],[1056686400,0.095689999999999997],[1056772800,0.094329999999999997],[1056859200,0.094329999999999997],[1056945600,0.094329999999999997],[1057032000,0.095890000000000003],[1057118400,0.096390000000000003],[1057204800,0.099279999999999993],[1057291200,0.099040000000000003],[1057377600,0.099040000000000003],[1057464000,0.099040000000000003],[1057550400,0.099040000000000003],[1057636800,0.1053],[1057723200,0.1103],[1057809600,0.115],[1057896000,0.1123],[1057982400,0.1109],[1058068800,0.1109],[1058155200,0.1109],[1058241600,0.115],[1058328000,0.1162],[1058414400,0.1135],[1058500800,0.10879999999999999],[1058587200,0.108],[1058673600,0.108],[1058760000,0.108],[1058846400,0.1036],[1058932800,0.1094],[1059019200,0.1115],[1059105600,0.123],[1059192000,0.12130000000000001],[1059278400,0.12130000000000001],[1059364800,0.12130000000000001],[1059451200,0.12529999999999999],[1059537600,0.1263],[1059624000,0.1263],[1059710400,0.1288],[1059796800,null],[1564718400,0.32300000000000001],[1564804800,null],[1565064000,0.31290000000000001],[1565150400,0.31730000000000003],[1565236800,0.32050000000000001],[1565323200,0.33210000000000001],[1565409600,0.32669999999999999],[1565496000,0.32669999999999999],[1565582400,0.32669999999999999],[1565668800,0.32140000000000002],[1565755200,0.3352],[1565841600,0.32690000000000002],[1565928000,0.32600000000000001],[1566014400,0.33129999999999998],[1566100800,0.33129999999999998],[1566187200,0.33129999999999998],[1566273600,0.33860000000000001],[1566360000,0.33539999999999998],[1566446400,0.33429999999999999],[1566532800,0.33300000000000002],[1566619200,0.32279999999999998],[1566705600,0.32279999999999998],[1566792000,0.32279999999999998],[1566878400,0.32229999999999998],[1566964800,0.32000000000000001],[1567051200,0.32250000000000001],[1567137600,0.33250000000000002],[1567224000,0.3367],[1567310400,0.3367],[1567396800,0.3367],[1567483200,0.3367],[1567569600,0.32319999999999999],[1567656000,0.33500000000000002],[1567742400,0.3518],[1567828800,0.35339999999999999],[1567915200,0.35339999999999999],[1568001600,0.35339999999999999],[1568088000,0.35670000000000002],[1568174400,0.36149999999999999],[1568260800,0.37469999999999998],[1568347200,0.37719999999999998],[1568433600,0.37980000000000003],[1568520000,0.37980000000000003],[1568606400,0.37980000000000003],[1568692800,0.37540000000000001],[1568779200,0.37630000000000002],[1568865600,0.37930000000000003],[1568952000,0.38169999999999998],[1569038400,0.36449999999999999],[1569124800,0.36449999999999999],[1569211200,0.36449999999999999],[1569297600,0.3644],[1569384000,0.35670000000000002],[1569470400,0.36370000000000002],[1569556800,0.36480000000000001],[1569643200,0.36520000000000002],[1569729600,0.36520000000000002],[1569816000,0.36520000000000002],[1569902400,0.371],[1569988800,0.3609],[1570075200,0.3569],[1570161600,0.36359999999999998],[1570248000,0.373],[1570334400,0.373],[1570420800,0.373],[1570507200,0.37130000000000002],[1570593600,0.34970000000000001],[1570680000,0.35699999999999998],[1570766400,0.35410000000000003],[1570852800,0.36969999999999997],[1570939200,0.36969999999999997],[1571025600,0.36969999999999997],[1571112000,0.36820000000000003],[1571198400,0.37109999999999999],[1571284800,0.36990000000000001],[1571371200,0.38490000000000002],[1571457600,0.3881],[1571544000,0.3881],[1571630400,0.3881],[1571716800,0.3962],[1571803200,0.39989999999999998],[1571889600,0.39900000000000002],[1571976000,0.39560000000000001],[1572062400,0.39860000000000001],[1572148800,0.39860000000000001],[1572235200,0.39860000000000001],[1572321600,0.40920000000000001],[1572408000,0.39639999999999997],[1572494400,0.39600000000000002],[1572580800,0.39340000000000003],[1572667200,0.40260000000000001],[1572753600,0.40260000000000001],[1572843600,0.40260000000000001],[1572930000,0.40960000000000002],[1573016400,0.4173],[1573102800,0.40789999999999998],[1573189200,0.4113],[1573275600,0.40949999999999998],[1573362000,0.40949999999999998],[1573448400,0.40949999999999998],[1573534800,0.40600000000000003],[1573621200,0.39679999999999999],[1573707600,0.39100000000000001],[1573794000,0.38850000000000001],[1573880400,0.39219999999999999],[1573966800,0.39219999999999999],[1574053200,0.39219999999999999],[1574139600,0.38069999999999998],[1574226000,0.38619999999999999],[1574312400,0.38329999999999997],[1574398800,0.38229999999999997],[1574485200,0.37780000000000002],[1574571600,0.37780000000000002],[1574658000,0.37780000000000002],[1574744400,0.38329999999999997],[1574830800,0.3836],[1574917200,0.39460000000000001],[1575003600,0.39460000000000001],[1575090000,0.38090000000000002],[1575176400,0.38090000000000002],[1575262800,0.38090000000000002],[1575349200,0.37769999999999998],[1575435600,0.37580000000000002],[1575522000,0.38030000000000003],[1575608400,0.37959999999999999],[1575694800,0.3906],[1575781200,0.3906],[1575867600,0.3906],[1575954000,0.38040000000000002],[1576040400,0.38650000000000001],[1576126800,0.39860000000000001],[1576213200,0.40910000000000002],[1576299600,0.41360000000000002],[1576386000,0.41360000000000002],[1576472400,0.41360000000000002],[1576558800,0.42080000000000001],[1576645200,0.42680000000000001],[1576731600,0.4209],[1576818000,0.42509999999999998],[1576904400,0.41720000000000002],[1576990800,0.41720000000000002],[1577077200,0.41720000000000002],[1577163600,0.42199999999999999],[1577250000,0.42180000000000001],[1577336400,0.42180000000000001],[1577422800,0.42249999999999999],[1577509200,0.42409999999999998],[1577595600,0.42409999999999998],[1577682000,0.42409999999999998],[1577768400,0.42449999999999999],[1577854800,0.42449999999999999],[1577941200,0.42449999999999999],[1578027600,0.42659999999999998],[1578114000,0.42249999999999999],[1578200400,0.42249999999999999],[1578286800,0.42249999999999999],[1578373200,0.41689999999999999],[1578459600,0.41439999999999999],[1578546000,0.41570000000000001],[1578632400,0.41820000000000002],[1578718800,0.41120000000000001],[1578805200,0.41120000000000001],[1578891600,0.41120000000000001],[1578978000,0.42099999999999999],[1579064400,0.4224],[1579150800,0.4204],[1579237200,0.43159999999999998],[1579323600,0.437],[1579410000,0.437],[1579496400,0.437],[1579582800,0.437],[1579669200,0.43070000000000003],[1579755600,0.43230000000000002],[1579842000,0.43590000000000001],[1579928400,0.42980000000000002],[1580014800,0.42980000000000002],[1580101200,0.42980000000000002],[1580187600,0.40789999999999998],[1580274000,0.40960000000000002],[1580360400,0.4022],[1580446800,0.39600000000000002],[1580533200,0.38090000000000002],[1580619600,0.38090000000000002],[1580706000,0.38090000000000002],[1580792400,0.38819999999999999],[1580878800,0.40720000000000001],[1580965200,0.41189999999999999],[1581051600,0.40550000000000003],[1581138000,0.39050000000000001],[1581224400,0.39050000000000001],[1581310800,0.39050000000000001],[1581397200,0.38919999999999999],[1581483600,0.39190000000000003],[1581570000,0.40789999999999998],[1581656400,0.39710000000000001],[1581742800,0.39960000000000001],[1581829200,0.39960000000000001],[1581915600,0.39960000000000001],[1582002000,0.39960000000000001],[1582088400,0.37869999999999998],[1582174800,0.38729999999999998],[1582261200,0.39319999999999999],[1582347600,0.37759999999999999],[1582434000,0.37759999999999999],[1582520400,0.37759999999999999],[1582606800,0.36720000000000003],[1582693200,0.3523],[1582779600,0.35070000000000001],[1582866000,0.33589999999999998],[1582952400,0.3347],[1583038800,0.3347],[1583125200,0.3347],[1583211600,0.3483],[1583298000,0.35099999999999998],[1583384400,0.3594],[1583470800,0.34429999999999999],[1583557200,0.33600000000000002],[1583643600,0.33600000000000002],[1583726400,0.33600000000000002],[1583812800,0.29880000000000001],[1583899200,0.31990000000000002],[1583985600,0.29480000000000001],[1584072000,0.2908],[1584158400,0.33139999999999997],[1584244800,0.33139999999999997],[1584331200,0.33139999999999997],[1584417600,0.28399999999999997],[1584504000,0.34320000000000001],[1584590400,0.33429999999999999],[1584676800,0.32329999999999998],[1584763200,0.31240000000000001],[1584849600,0.31240000000000001],[1584936000,0.31240000000000001],[1585022400,0.27960000000000002],[1585108800,0.3236],[1585195200,0.31590000000000001],[1585281600,0.34520000000000001],[1585368000,0.32100000000000001],[1585454400,0.32100000000000001],[1585540800,0.32100000000000001],[1585627200,0.3362],[1585713600,0.31230000000000002],[1585800000,0.3039],[1585886400,0.30830000000000002],[1585972800,0.30020000000000002],[1586059200,0.30020000000000002],[1586145600,0.30020000000000002],[1586232000,0.3246],[1586318400,0.32750000000000001],[1586404800,0.33950000000000002],[1586491200,0.3478],[1586577600,0.3478],[1586664000,0.3478],[1586750400,0.3478],[1586836800,0.3412],[1586923200,0.34939999999999999],[1587009600,0.33610000000000001],[1587096000,0.3372],[1587182400,0.35049999999999998],[1587268800,0.35049999999999998],[1587355200,0.35049999999999998],[1587441600,0.35830000000000001],[1587528000,0.35139999999999999],[1587614400,0.36630000000000001],[1587700800,0.35899999999999999],[1587787200,0.3679],[1587873600,0.3679],[1587960000,0.3679],[1588046400,0.37759999999999999],[1588132800,0.42430000000000001],[1588219200,0.43909999999999999],[1588305600,0.41820000000000002],[1588392000,0.39739999999999998],[1588478400,0.39739999999999998],[1588564800,0.39739999999999998],[1588651200,0.40300000000000002],[1588737600,0.41270000000000001],[1588824000,0.41970000000000002],[1588910400,0.4209],[1588996800,0.43580000000000002],[1589083200,0.43580000000000002],[1589169600,0.43580000000000002],[1589256000,0.4405],[1589342400,0.41959999999999997],[1589428800,0.40920000000000001],[1589515200,0.42149999999999999],[1589601600,0.43049999999999999],[1589688000,0.43049999999999999],[1589774400,0.43049999999999999],[1589860800,0.45329999999999998],[1589947200,0.46160000000000001],[1590033600,0.4652],[1590120000,0.46279999999999999],[1590206400,0.46710000000000002],[1590292800,0.46710000000000002],[1590379200,0.46710000000000002],[1590465600,0.46710000000000002],[1590552000,0.4763],[1590638400,0.48170000000000002],[1590724800,0.48120000000000002],[1590811200,0.43059999999999998],[1590897600,0.43059999999999998],[1590984000,0.43059999999999998],[1591070400,0.43290000000000001],[1591156800,0.43070000000000003],[1591243200,0.44359999999999999],[1591329600,0.42949999999999999],[1591416000,0.44269999999999998],[1591502400,0.44269999999999998],[1591588800,0.44269999999999998],[1591675200,0.46429999999999999],[1591761600,0.44040000000000001],[1591848000,0.44779999999999998],[1591934400,0.4143],[1592020800,0.41870000000000002],[1592107200,0.41870000000000002],[1592193600,0.41870000000000002],[1592280000,0.42559999999999998],[1592366400,0.43209999999999998],[1592452800,0.43049999999999999],[1592539200,0.42530000000000001],[1592625600,0.43140000000000001],[1592712000,0.43140000000000001],[1592798400,0.43140000000000001],[1592884800,0.44140000000000001],[1592971200,0.44340000000000002],[1593057600,0.43540000000000001],[1593144000,0.46229999999999999],[1593230400,0.44159999999999999],[1593316800,0.44159999999999999],[1593403200,0.44159999999999999],[1593489600,0.44209999999999999],[1593576000,0.45040000000000002],[1593662400,0.44479999999999997],[1593748800,0.45629999999999998],[1593835200,0.45629999999999998],[1593921600,0.45629999999999998],[1594008000,0.45629999999999998],[1594094400,0.46739999999999998],[1594180800,0.4592],[1594267200,0.4632],[1594353600,0.46839999999999998],[1594440000,0.46779999999999999],[1594526400,0.46779999999999999],[1594612800,0.46779999999999999],[1594699200,0.45469999999999999],[1594785600,0.46560000000000001],[1594872000,0.47410000000000002],[1594958400,0.47399999999999998],[1595044800,0.48320000000000002],[1595131200,0.48320000000000002],[1595217600,0.48320000000000002],[1595304000,0.48259999999999997],[1595390400,0.48060000000000003],[1595476800,0.48139999999999999],[1595563200,0.49199999999999999],[1595649600,0.49259999999999998],[1595736000,0.49259999999999998],[1595822400,0.49259999999999998],[1595908800,0.5111],[1595995200,0.49690000000000001],[1596081600,0.50929999999999997],[1596168000,0.51060000000000005],[1596254400,0.51570000000000005],[1596340800,0.51570000000000005],[1596427200,0.51570000000000005],[1596513600,0.3448],[1596600000,0.34699999999999998],[1596686400,0.3543],[1596772800,0.34839999999999999],[1596859200,0.34649999999999997],[1596945600,0.34649999999999997],[1597032000,0.34649999999999997],[1597118400,0.33779999999999999],[1597204800,0.33479999999999999],[1597291200,0.3417],[1597377600,0.34870000000000001],[1597464000,0.34560000000000002],[1597550400,0.34560000000000002],[1597636800,0.34560000000000002],[1597723200,0.35070000000000001],[1597809600,0.34539999999999998],[1597896000,0.34989999999999999],[1597982400,0.34079999999999999],[1598068800,0.3402],[1598155200,0.3402],[1598241600,0.3402],[1598328000,0.34320000000000001],[1598414400,0.34470000000000001],[1598500800,0.3463],[1598587200,0.3382],[1598673600,0.34720000000000001],[1598760000,0.34720000000000001],[1598846400,0.34720000000000001],[1598932800,0.35039999999999999],[1599019200,0.35510000000000003],[1599105600,0.36149999999999999],[1599192000,0.33629999999999999],[1599278400,null],[1600228800,0.32729999999999998],[1600315200,null],[1600920000,0.30869999999999997],[1601006400,null],[1601352000,0.3226],[1601438400,0.3306],[1601524800,0.33139999999999997],[1601611200,0.33439999999999998],[1601697600,0.32990000000000003],[1601784000,0.32990000000000003],[1601870400,0.32990000000000003],[1601956800,0.3422],[1602043200,0.33910000000000001],[1602129600,0.34849999999999998],[1602216000,0.34989999999999999],[1602302400,0.35360000000000003],[1602388800,0.35360000000000003],[1602475200,0.35360000000000003],[1602561600,0.35610000000000003],[1602648000,0.35189999999999999],[1602734400,0.34339999999999998],[1602820800,0.34410000000000002],[1602907200,0.3523],[1602993600,0.3523],[1603080000,0.3523],[1603166400,0.35160000000000002],[1603252800,0.35089999999999999],[1603339200,0.3503],[1603425600,0.3553],[1603512000,0.35520000000000002],[1603598400,0.35520000000000002],[1603684800,0.35520000000000002],[1603771200,0.34320000000000001],[1603857600,0.33979999999999999],[1603944000,0.3332],[1604030400,0.34499999999999997],[1604116800,0.33460000000000001],[1604203200,0.33460000000000001],[1604293200,0.33460000000000001],[1604379600,0.34499999999999997],[1604466000,0.35909999999999997],[1604552400,0.36980000000000002],[1604638800,0.376],[1604725200,0.36709999999999998],[1604811600,0.36709999999999998],[1604898000,0.36709999999999998],[1604984400,0.3553],[1605070800,0.35339999999999999],[1605157200,0.36809999999999998],[1605243600,0.35830000000000001],[1605330000,0.36430000000000001],[1605416400,0.36430000000000001],[1605502800,0.36430000000000001],[1605589200,0.37259999999999999],[1605675600,0.36420000000000002],[1605762000,0.35830000000000001],[1605848400,0.3644],[1605934800,0.36749999999999999],[1606021200,0.36749999999999999],[1606107600,0.36749999999999999],[1606194000,0.36420000000000002],[1606280400,0.37480000000000002],[1606366800,0.37230000000000002],[1606453200,0.37230000000000002],[1606539600,0.3795],[1606626000,0.3795],[1606712400,0.3795],[1606798800,0.38240000000000002],[1606885200,0.38600000000000001],[1606971600,0.3856],[1607058000,0.3785],[1607144400,0.39000000000000001],[1607230800,0.39000000000000001],[1607317200,0.39000000000000001],[1607403600,0.38890000000000002],[1607490000,0.3967],[1607576400,0.38800000000000001],[1607662800,0.38990000000000002],[1607749200,0.40339999999999998],[1607835600,0.40339999999999998],[1607922000,0.40339999999999998],[1608008400,0.4098],[1608094800,0.41320000000000001],[1608181200,0.41570000000000001],[1608267600,0.42299999999999999],[1608354000,0.41660000000000003],[1608440400,0.41660000000000003],[1608526800,0.41660000000000003],[1608613200,0.42599999999999999],[1608699600,0.42330000000000001],[1608786000,0.42980000000000002],[1608872400,0.42370000000000002],[1608958800,0.42370000000000002],[1609045200,0.42370000000000002],[1609131600,0.42370000000000002],[1609218000,0.42920000000000003],[1609304400,0.41880000000000001],[1609390800,0.42099999999999999],[1609477200,0.41849999999999998],[1609563600,0.41849999999999998],[1609650000,0.41849999999999998],[1609736400,0.41849999999999998],[1609822800,0.4209],[1609909200,0.43030000000000002],[1609995600,0.44309999999999999],[1610082000,0.45250000000000001],[1610168400,0.45300000000000001],[1610254800,0.45300000000000001],[1610341200,0.45300000000000001],[1610427600,0.45390000000000003],[1610514000,0.4516],[1610600400,0.44729999999999998],[1610686800,0.4602],[1610773200,0.44819999999999999],[1610859600,0.44819999999999999],[1610946000,0.44819999999999999],[1611032400,0.44819999999999999],[1611118800,0.45829999999999999],[1611205200,0.46010000000000001],[1611291600,0.45569999999999999],[1611378000,0.45269999999999999],[1611464400,0.45269999999999999],[1611550800,0.45269999999999999],[1611637200,0.4516],[1611723600,0.43819999999999998],[1611810000,0.4345],[1611896400,0.44009999999999999],[1611982800,0.44319999999999998],[1612069200,0.44319999999999998],[1612155600,0.44319999999999998],[1612242000,0.45369999999999999],[1612328400,0.45879999999999999],[1612414800,0.46060000000000001],[1612501200,0.4602],[1612587600,0.46789999999999998],[1612674000,0.46789999999999998],[1612760400,0.46789999999999998],[1612846800,0.47520000000000001],[1612933200,0.47770000000000001],[1613019600,0.47420000000000001],[1613106000,0.47999999999999998],[1613192400,0.50519999999999998],[1613278800,0.50519999999999998],[1613365200,0.50519999999999998],[1613451600,0.50519999999999998],[1613538000,0.48470000000000002],[1613624400,0.46579999999999999],[1613710800,0.45629999999999998],[1613797200,0.46489999999999998],[1613883600,0.46489999999999998],[1613970000,0.46489999999999998],[1614056400,0.44769999999999999],[1614142800,0.44019999999999998],[1614229200,0.44269999999999998],[1614315600,0.43020000000000003],[1614402000,0.43530000000000002],[1614488400,0.43530000000000002],[1614574800,0.43530000000000002],[1614661200,0.45140000000000002],[1614747600,0.437],[1614834000,0.41899999999999998],[1614920400,0.40570000000000001],[1615006800,0.41560000000000002],[1615093200,0.41560000000000002],[1615179600,0.41560000000000002],[1615266000,0.39779999999999999],[1615352400,0.41210000000000002],[1615438800,0.41389999999999999],[1615525200,0.42620000000000002],[1615611600,0.4294],[1615698000,0.4294],[1615780800,0.4294],[1615867200,0.44040000000000001],[1615953600,0.436],[1616040000,0.43730000000000002],[1616126400,0.4199],[1616212800,0.41460000000000002],[1616299200,0.41460000000000002],[1616385600,0.41460000000000002],[1616472000,0.41499999999999998],[1616558400,0.39729999999999999],[1616644800,0.40629999999999999],[1616731200,0.41270000000000001],[1616817600,0.42720000000000002],[1616904000,0.42720000000000002],[1616990400,0.42720000000000002],[1617076800,0.42049999999999998],[1617163200,0.42609999999999998],[1617249600,0.43330000000000002],[1617336000,0.44119999999999998],[1617422400,0.44119999999999998],[1617508800,0.44119999999999998],[1617595200,0.44119999999999998],[1617681600,0.44369999999999998],[1617768000,0.4451],[1617854400,0.42820000000000003],[1617940800,0.43569999999999998],[1618027200,0.44059999999999999],[1618113600,0.44059999999999999],[1618200000,0.44059999999999999],[1618286400,0.43469999999999998],[1618372800,0.43369999999999997],[1618459200,0.43030000000000002],[1618545600,0.44369999999999998],[1618632000,0.44180000000000003],[1618718400,0.44180000000000003],[1618804800,0.44180000000000003],[1618891200,0.44169999999999998],[1618977600,0.43530000000000002],[1619064000,0.44209999999999999],[1619150400,0.43569999999999998],[1619236800,0.44269999999999998],[1619323200,0.44269999999999998],[1619409600,0.44269999999999998],[1619496000,0.45750000000000002],[1619582400,0.45850000000000002],[1619668800,0.45950000000000002],[1619755200,0.45610000000000001],[1619841600,0.44700000000000001],[1619928000,0.44700000000000001],[1620014400,0.44700000000000001],[1620100800,0.42899999999999999],[1620187200,0.4194],[1620273600,0.41739999999999999],[1620360000,0.41270000000000001],[1620446400,0.40720000000000001],[1620532800,0.40720000000000001],[1620619200,0.40720000000000001],[1620705600,0.4007],[1620792000,0.39460000000000001],[1620878400,0.38590000000000002],[1620964800,0.38429999999999997],[1621051200,null],[1621310400,0.38769999999999999],[1621396800,0.38519999999999999],[1621483200,0.39700000000000002],[1621569600,0.40350000000000003],[1621656000,0.40329999999999999],[1621742400,0.40329999999999999],[1621828800,0.40329999999999999],[1621915200,0.40539999999999998],[1622001600,0.40849999999999997],[1622088000,0.40749999999999997],[1622174400,0.41149999999999998],[1622260800,0.41889999999999999],[1622347200,0.41889999999999999],[1622433600,0.41889999999999999],[1622520000,0.41889999999999999],[1622606400,0.41949999999999998],[1622692800,0.4194],[1622779200,0.4148],[1622865600,0.42199999999999999],[1622952000,0.42199999999999999],[1623038400,0.42199999999999999],[1623124800,0.41499999999999998],[1623211200,0.42099999999999999],[1623297600,0.41899999999999998],[1623384000,0.42130000000000001],[1623470400,0.42259999999999998],[1623556800,0.42259999999999998],[1623643200,0.42259999999999998],[1623729600,0.42359999999999998],[1623816000,0.41970000000000002],[1623902400,0.41789999999999999],[1623988800,0.41199999999999998],[1624075200,0.4042],[1624161600,0.4042],[1624248000,0.4042],[1624334400,0.41349999999999998],[1624420800,0.4138],[1624507200,0.41620000000000001],[1624593600,0.42820000000000003],[1624680000,0.43009999999999998],[1624766400,0.43009999999999998],[1624852800,0.43009999999999998],[1624939200,0.43259999999999998],[1625025600,0.43840000000000001],[1625112000,0.4395],[1625198400,0.43969999999999998],[1625284800,0.44090000000000001],[1625371200,0.44090000000000001],[1625457600,0.44090000000000001],[1625544000,0.44090000000000001],[1625630400,0.44009999999999999],[1625716800,0.44579999999999997],[1625803200,0.43959999999999999],[1625889600,0.45050000000000001],[1625976000,0.45050000000000001],[1626062400,0.45050000000000001],[1626148800,0.44900000000000001],[1626235200,0.44219999999999998],[1626321600,0.43709999999999999],[1626408000,0.43609999999999999],[1626494400,0.42909999999999998],[1626580800,0.42909999999999998],[1626667200,0.42909999999999998],[1626753600,0.42280000000000001],[1626840000,0.43509999999999999],[1626926400,0.43759999999999999],[1627012800,0.436],[1627099200,0.44519999999999998],[1627185600,0.44519999999999998],[1627272000,0.44519999999999998],[1627358400,0.4415],[1627444800,0.43609999999999999],[1627531200,0.4486],[1627617600,0.45900000000000002],[1627704000,0.46760000000000002],[1627790400,0.46760000000000002],[1627876800,0.46760000000000002],[1627963200,0.3322],[1628049600,0.3291],[1628136000,0.3296],[1628222400,0.3367],[1628308800,0.31809999999999999],[1628395200,0.31809999999999999],[1628481600,0.31809999999999999],[1628568000,0.318],[1628654400,null],[1629432000,0.29949999999999999],[1629518400,0.30420000000000003],[1629604800,0.30420000000000003],[1629691200,0.30420000000000003],[1629777600,0.31259999999999999],[1629864000,0.318],[1629950400,0.32100000000000001],[1630036800,0.31859999999999999],[1630123200,0.32740000000000002],[1630209600,0.32740000000000002],[1630296000,0.32740000000000002],[1630382400,0.32679999999999998],[1630468800,0.32390000000000002],[1630555200,0.32019999999999998],[1630641600,0.32440000000000002],[1630728000,0.3231],[1630814400,0.3231],[1630900800,0.3231],[1630987200,0.3231],[1631073600,0.3226],[1631160000,0.31609999999999999],[1631246400,0.31879999999999997],[1631332800,0.31809999999999999],[1631419200,0.31809999999999999],[1631505600,0.31809999999999999],[1631592000,0.32240000000000002],[1631678400,0.32140000000000002],[1631764800,0.32990000000000003],[1631851200,0.3342],[1631937600,0.32729999999999998],[1632024000,0.32729999999999998],[1632110400,0.32729999999999998],[1632196800,0.31169999999999998],[1632283200,0.3115],[1632369600,0.32150000000000001],[1632456000,0.33129999999999998],[1632542400,0.32950000000000002],[1632628800,0.32950000000000002],[1632715200,0.32950000000000002],[1632801600,0.32340000000000002],[1632888000,null],[1634616000,0.33000000000000002],[1634702400,0.33069999999999999],[1634788800,0.32469999999999999],[1634875200,0.32729999999999998],[1634961600,0.32379999999999998],[1635048000,0.32379999999999998],[1635134400,0.32379999999999998],[1635220800,0.32940000000000003],[1635307200,0.3322],[1635393600,0.32329999999999998],[1635480000,0.32869999999999999],[1635566400,0.33169999999999999],[1635652800,0.33169999999999999],[1635739200,0.33169999999999999],[1635825600,0.33929999999999999],[1635912000,0.35570000000000002],[1635998400,0.34899999999999998],[1636084800,0.34920000000000001],[1636171200,null],[1648872000,0.32090000000000002],[1648958400,0.32090000000000002],[1649044800,0.32090000000000002],[1649131200,0.3246],[1649217600,0.31740000000000002],[1649304000,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072209999999999996],[997934400,0.071849999999999997],[998020800,0.071010000000000004],[998107200,0.071679999999999994],[998193600,0.071679999999999994],[998280000,0.071679999999999994],[998366400,0.072319999999999995],[998452800,0.073160000000000003],[998539200,0.074899999999999994],[998625600,0.072989999999999999],[998712000,0.074209999999999998],[998798400,0.074209999999999998],[998884800,0.074209999999999998],[998971200,0.074190000000000006],[999057600,0.074480000000000005],[999144000,0.069900000000000004],[999230400,0.069260000000000002],[999316800,0.070029999999999995],[999403200,0.070029999999999995],[999489600,0.070029999999999995],[999576000,0.070029999999999995],[999662400,0.071609999999999993],[999748800,0.070940000000000003],[999835200,0.068790000000000004],[999921600,0.06744],[1000008000,0.06744],[1000094400,0.06744],[1000180800,0.066360000000000002],[1000267200,0.066360000000000002],[1000353600,0.066360000000000002],[1000440000,0.066360000000000002],[1000526400,0.066360000000000002],[1000612800,0.066360000000000002],[1000699200,0.066360000000000002],[1000785600,0.064089999999999994],[1000872000,0.062489999999999997],[1000958400,null],[1002686400,0.065259999999999999],[1002772800,0.068360000000000004],[1002859200,0.071340000000000001],[1002945600,0.067280000000000006],[1003032000,0.067280000000000006],[1003118400,0.067280000000000006],[1003204800,0.068129999999999996],[1003291200,0.07034],[1003377600,0.070709999999999995],[1003464000,0.06762],[1003550400,0.066820000000000004],[1003636800,0.066820000000000004],[1003723200,0.066820000000000004],[1003809600,0.070099999999999996],[1003896000,0.070720000000000005],[1003982400,0.069419999999999996],[1004068800,0.069919999999999996],[1004155200,0.071279999999999996],[1004241600,0.071279999999999996],[1004331600,0.071279999999999996],[1004418000,0.074160000000000004],[1004504400,0.069919999999999996],[1004590800,0.071959999999999996],[1004677200,0.071859999999999993],[1004763600,0.071510000000000004],[1004850000,0.071510000000000004],[1004936400,0.071510000000000004],[1005022800,0.069260000000000002],[1005109200,0.0683],[1005195600,null],[1039842000,0.084589999999999999],[1039928400,0.084589999999999999],[1040014800,0.084589999999999999],[1040101200,0.081479999999999997],[1040187600,0.079939999999999997],[1040274000,0.077990000000000004],[1040360400,0.078170000000000003],[1040446800,0.080740000000000006],[1040533200,0.080740000000000006],[1040619600,0.080740000000000006],[1040706000,0.080600000000000005],[1040792400,0.084010000000000001],[1040878800,0.084010000000000001],[1040965200,0.082320000000000004],[1041051600,0.081030000000000005],[1041138000,0.081030000000000005],[1041224400,0.081030000000000005],[1041310800,0.080629999999999993],[1041397200,0.08208],[1041483600,0.08208],[1041570000,0.084830000000000003],[1041656400,0.085430000000000006],[1041742800,0.085430000000000006],[1041829200,0.085430000000000006],[1041915600,0.086040000000000005],[1042002000,0.083650000000000002],[1042088400,0.07961],[1042174800,0.081089999999999995],[1042261200,0.082659999999999997],[1042347600,0.082659999999999997],[1042434000,0.082659999999999997],[1042520400,null],[1042779600,0.082839999999999997],[1042866000,0.081280000000000005],[1042952400,0.081280000000000005],[1043038800,0.081280000000000005],[1043125200,0.081280000000000005],[1043211600,0.081890000000000004],[1043298000,0.078439999999999996],[1043384400,0.07961],[1043470800,null],[1044421200,0.075069999999999998],[1044507600,null],[1044594000,0.073700000000000002],[1044680400,0.073069999999999996],[1044766800,0.073069999999999996],[1044853200,0.073069999999999996],[1044939600,0.075999999999999998],[1045026000,null],[1045112400,0.073859999999999995],[1045198800,null],[1045890000,0.077679999999999999],[1045976400,0.077679999999999999],[1046062800,0.077679999999999999],[1046149200,0.080490000000000006],[1046235600,0.081299999999999997],[1046322000,0.080699999999999994],[1046408400,0.080850000000000005],[1046494800,0.084830000000000003],[1046581200,0.084830000000000003],[1046667600,0.084830000000000003],[1046754000,0.082909999999999998],[1046840400,0.085610000000000006],[1046926800,0.084820000000000007],[1047013200,0.084010000000000001],[1047099600,0.083820000000000006],[1047186000,0.083820000000000006],[1047272400,0.083820000000000006],[1047358800,0.083449999999999996],[1047445200,0.082869999999999999],[1047531600,0.075539999999999996],[1047618000,0.077710000000000001],[1047704400,null],[1049173200,0.077460000000000001],[1049259600,0.0785],[1049346000,null],[1049432400,0.078609999999999999],[1049518800,0.077939999999999995],[1049605200,0.077939999999999995],[1049688000,0.077939999999999995],[1049774400,null],[1050033600,0.077450000000000005],[1050120000,0.076749999999999999],[1050206400,0.076749999999999999],[1050292800,0.076749999999999999],[1050379200,0.07775],[1050465600,0.077890000000000001],[1050552000,0.079430000000000001],[1050638400,0.080369999999999997],[1050724800,0.080369999999999997],[1050811200,0.080369999999999997],[1050897600,0.080369999999999997],[1050984000,0.081780000000000005],[1051070400,0.081250000000000003],[1051156800,0.081129999999999994],[1051243200,0.080560000000000007],[1051329600,0.07961],[1051416000,0.07961],[1051502400,0.07961],[1051588800,null],[1051761600,0.080850000000000005],[1051848000,0.080890000000000004],[1051934400,null],[1052366400,0.085720000000000005],[1052452800,0.085419999999999996],[1052539200,0.091009999999999994],[1052625600,0.091009999999999994],[1052712000,0.091009999999999994],[1052798400,0.092490000000000003],[1052884800,0.091069999999999998],[1052971200,0.094839999999999994],[1053057600,0.1012],[1053144000,0.1007],[1053230400,0.1007],[1053316800,0.1007],[1053403200,0.1007],[1053489600,0.098309999999999995],[1053576000,0.1031],[1053662400,0.1016],[1053748800,0.10249999999999999],[1053835200,0.10249999999999999],[1053921600,0.10249999999999999],[1054008000,0.10249999999999999],[1054094400,0.10440000000000001],[1054180800,0.1041],[1054267200,0.10639999999999999],[1054353600,0.10829999999999999],[1054440000,0.10829999999999999],[1054526400,0.10829999999999999],[1054612800,0.1036],[1054699200,0.10489999999999999],[1054785600,0.1096],[1054872000,0.11269999999999999],[1054958400,0.112],[1055044800,0.112],[1055131200,0.112],[1055217600,0.1113],[1055304000,0.11210000000000001],[1055390400,0.1169],[1055476800,0.1173],[1055563200,0.114],[1055649600,0.114],[1055736000,0.114],[1055822400,0.1135],[1055908800,0.11210000000000001],[1055995200,0.11609999999999999],[1056081600,0.1144],[1056168000,0.1082],[1056254400,0.1082],[1056340800,0.1082],[1056427200,0.10630000000000001],[1056513600,0.1076],[1056600000,0.1077],[1056686400,0.10829999999999999],[1056772800,0.11210000000000001],[1056859200,0.11210000000000001],[1056945600,0.11210000000000001],[1057032000,0.1115],[1057118400,0.11070000000000001],[1057204800,0.1123],[1057291200,0.11119999999999999],[1057377600,0.11119999999999999],[1057464000,0.11119999999999999],[1057550400,0.11119999999999999],[1057636800,0.1113],[1057723200,0.112],[1057809600,0.1115],[1057896000,0.1084],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.1089],[1058328000,0.10829999999999999],[1058414400,0.1061],[1058500800,0.1047],[1058587200,0.1048],[1058673600,0.1048],[1058760000,0.1048],[1058846400,0.1037],[1058932800,0.1032],[1059019200,0.1017],[1059105600,null],[1060142400,0.067919999999999994],[1060228800,null],[1060401600,0.070489999999999997],[1060488000,0.070489999999999997],[1060574400,0.070489999999999997],[1060660800,0.070489999999999997],[1060747200,0.071169999999999997],[1060833600,0.071730000000000002],[1060920000,null],[1071896400,0.1013],[1071982800,0.1013],[1072069200,0.1013],[1072155600,null],[1082779200,0.111],[1082865600,0.111],[1082952000,0.111],[1083038400,0.1137],[1083124800,0.1133],[1083211200,0.10829999999999999],[1083297600,0.10390000000000001],[1083384000,0.1031],[1083470400,0.1031],[1083556800,0.1031],[1083643200,0.1062],[1083729600,0.1071],[1083816000,0.1079],[1083902400,0.1051],[1083988800,0.1003],[1084075200,0.1003],[1084161600,0.1003],[1084248000,null],[1084420800,0.10050000000000001],[1084507200,0.1013],[1084593600,0.1011],[1084680000,0.1011],[1084766400,0.1011],[1084852800,0.099900000000000003],[1084939200,0.1026],[1085025600,0.1038],[1085112000,0.1024],[1085198400,0.10249999999999999],[1085284800,0.10249999999999999],[1085371200,0.10249999999999999],[1085457600,0.1066],[1085544000,0.1095],[1085630400,0.11],[1085716800,0.1103],[1085803200,0.1119],[1085889600,0.1119],[1085976000,0.1119],[1086062400,0.1119],[1086148800,0.115],[1086235200,0.11409999999999999],[1086321600,0.1106],[1086408000,0.11119999999999999],[1086494400,0.11119999999999999],[1086580800,0.11119999999999999],[1086667200,0.115],[1086753600,0.11409999999999999],[1086840000,0.1104],[1086926400,0.11210000000000001],[1087012800,0.11210000000000001],[1087099200,0.11210000000000001],[1087185600,0.11210000000000001],[1087272000,0.11269999999999999],[1087358400,0.1171],[1087444800,0.1193],[1087531200,0.1212],[1087617600,0.12],[1087704000,0.12],[1087790400,0.12],[1087876800,0.12239999999999999],[1087963200,0.125],[1088049600,0.12920000000000001],[1088136000,0.12839999999999999],[1088222400,0.13150000000000001],[1088308800,0.13150000000000001],[1088395200,0.13150000000000001],[1088481600,0.1255],[1088568000,0.13039999999999999],[1088654400,0.1305],[1088740800,0.1278],[1088827200,0.1278],[1088913600,0.1278],[1089000000,0.1278],[1089086400,0.1278],[1089172800,0.1285],[1089259200,0.13120000000000001],[1089345600,0.13200000000000001],[1089432000,0.1348],[1089518400,0.1348],[1089604800,0.1348],[1089691200,0.13350000000000001],[1089777600,0.13250000000000001],[1089864000,0.1361],[1089950400,0.13669999999999999],[1090036800,0.13489999999999999],[1090123200,0.13489999999999999],[1090209600,0.13489999999999999],[1090296000,0.1348],[1090382400,0.13500000000000001],[1090468800,0.12790000000000001],[1090555200,0.1285],[1090641600,0.1265],[1090728000,0.1265],[1090814400,0.1265],[1090900800,0.11210000000000001],[1090987200,0.11559999999999999],[1091073600,0.1203],[1091160000,0.1217],[1091246400,0.12720000000000001],[1091332800,0.12720000000000001],[1091419200,0.12720000000000001],[1091505600,null],[1121832000,0.1187],[1121918400,0.123],[1122004800,0.1255],[1122091200,0.12470000000000001],[1122177600,0.12470000000000001],[1122264000,0.12470000000000001],[1122350400,0.12230000000000001],[1122436800,0.12470000000000001],[1122523200,0.1241],[1122609600,0.12820000000000001],[1122696000,0.1273],[1122782400,0.1273],[1122868800,0.1273],[1122955200,null],[1214625600,0.17030000000000001],[1214712000,0.17030000000000001],[1214798400,0.17030000000000001],[1214884800,0.1716],[1214971200,0.1704],[1215057600,null],[1660276800,0.33760000000000001],[1660363200,null],[1660881600,0.34510000000000002],[1660968000,0.33600000000000002],[1661054400,0.33600000000000002],[1661140800,0.33600000000000002],[1661227200,0.34639999999999999],[1661313600,0.33979999999999999],[1661400000,0.35120000000000001],[1661486400,0.34510000000000002],[1661572800,0.33889999999999998],[1661659200,0.33889999999999998],[1661745600,0.33889999999999998],[1661832000,0.33729999999999999],[1661918400,0.3261],[1662004800,0.33939999999999998],[1662091200,0.33200000000000002],[1662177600,0.3322],[1662264000,0.3322],[1662350400,0.3322],[1662436800,0.3322],[1662523200,0.3231],[1662609600,0.32669999999999999],[1662696000,0.3251],[1662782400,0.33339999999999997],[1662868800,0.33339999999999997],[1662955200,0.33339999999999997],[1663041600,0.33710000000000001],[1663128000,0.32579999999999998],[1663214400,0.34839999999999999],[1663300800,0.33489999999999998],[1663387200,0.32250000000000001],[1663473600,0.32250000000000001],[1663560000,0.32250000000000001],[1663646400,0.32529999999999998],[1663732800,0.3175],[1663819200,0.31030000000000002],[1663905600,0.30259999999999998],[1663992000,0.28310000000000002],[1664078400,0.28310000000000002],[1664164800,0.28310000000000002],[1664251200,0.28320000000000001],[1664337600,0.29010000000000002],[1664424000,0.30280000000000001],[1664510400,0.29330000000000001],[1664596800,0.29220000000000002],[1664683200,0.29220000000000002],[1664769600,0.29220000000000002],[1664856000,0.30359999999999998],[1664942400,0.3246],[1665028800,0.32750000000000001],[1665115200,0.32469999999999999],[1665201600,0.31809999999999999],[1665288000,0.31809999999999999],[1665374400,0.31809999999999999],[1665460800,0.31759999999999999],[1665547200,0.32390000000000002],[1665633600,0.3281],[1665720000,0.3347],[1665806400,0.31979999999999997],[1665892800,0.31979999999999997],[1665979200,0.31979999999999997],[1666065600,0.32519999999999999],[1666152000,0.33200000000000002],[1666238400,0.33129999999999998],[1666324800,0.3251],[1666411200,0.32290000000000002],[1666497600,0.32290000000000002],[1666584000,0.32290000000000002],[1666670400,0.32250000000000001],[1666756800,0.3362],[1666843200,0.33339999999999997],[1666929600,0.30299999999999999],[1667016000,0.30209999999999998],[1667102400,0.30209999999999998],[1667188800,0.30209999999999998],[1667275200,0.31090000000000001],[1667361600,0.3145],[1667448000,0.31590000000000001],[1667534400,0.31990000000000002],[1667620800,0.32700000000000001],[1667707200,0.32700000000000001],[1667797200,0.32700000000000001],[1667883600,0.33489999999999998],[1667970000,0.33189999999999997],[1668056400,0.32150000000000001],[1668142800,0.33260000000000001],[1668229200,0.3453],[1668315600,0.3453],[1668402000,0.3453],[1668488400,0.3367],[1668574800,0.34560000000000002],[1668661200,0.33779999999999999],[1668747600,0.34110000000000001],[1668834000,0.33500000000000002],[1668920400,0.33500000000000002],[1669006800,0.33500000000000002],[1669093200,0.32790000000000002],[1669179600,0.33889999999999998],[1669266000,0.33710000000000001],[1669352400,0.33710000000000001],[1669438800,0.33839999999999998],[1669525200,0.33839999999999998],[1669611600,0.33839999999999998],[1669698000,0.317],[1669784400,0.31819999999999998],[1669870800,0.32569999999999999],[1669957200,0.32400000000000001],[1670043600,0.32179999999999997],[1670130000,0.32179999999999997],[1670216400,0.32179999999999997],[1670302800,0.30759999999999998],[1670389200,0.30470000000000003],[1670475600,0.30430000000000001],[1670562000,0.2999],[1670648400,0.29909999999999998],[1670734800,0.29909999999999998],[1670821200,0.29909999999999998],[1670907600,0.30559999999999998],[1670994000,0.31130000000000002],[1671080400,0.30909999999999999],[1671166800,0.31359999999999999],[1671253200,0.30669999999999997],[1671339600,0.30669999999999997],[1671426000,0.30669999999999997],[1671512400,0.30059999999999998],[1671598800,0.30370000000000003],[1671685200,0.3155],[1671771600,0.30809999999999998],[1671858000,0.31590000000000001],[1671944400,0.31590000000000001],[1672030800,0.31590000000000001],[1672117200,0.31590000000000001],[1672203600,0.32029999999999997],[1672290000,0.30449999999999999],[1672376400,0.31109999999999999],[1672462800,0.31069999999999998],[1672549200,0.31069999999999998],[1672635600,0.31069999999999998],[1672722000,0.31069999999999998],[1672808400,0.29609999999999997],[1672894800,0.30480000000000002],[1672981200,0.29160000000000003],[1673067600,0.30030000000000001],[1673154000,0.30030000000000001],[1673240400,0.30030000000000001],[1673326800,0.30280000000000001],[1673413200,0.30470000000000003],[1673499600,0.30640000000000001],[1673586000,0.31559999999999999],[1673672400,0.31640000000000001],[1673758800,0.31640000000000001],[1673845200,0.31640000000000001],[1673931600,0.31640000000000001],[1674018000,0.31659999999999999],[1674104400,0.30330000000000001],[1674190800,0.30220000000000002],[1674277200,0.31009999999999999],[1674363600,0.31009999999999999],[1674450000,0.31009999999999999],[1674536400,0.31109999999999999],[1674622800,0.3009],[1674709200,null],[1674795600,0.30380000000000001],[1674882000,0.31130000000000002],[1674968400,0.31130000000000002],[1675054800,0.31130000000000002],[1675141200,0.31080000000000002],[1675227600,0.3165],[1675314000,null],[1676005200,0.307],[1676091600,0.30919999999999997],[1676178000,0.30919999999999997],[1676264400,0.30919999999999997],[1676350800,0.30609999999999998],[1676437200,null],[1676610000,0.315],[1676696400,null],[1677819600,0.30509999999999998],[1677906000,0.31219999999999998],[1677992400,0.31219999999999998],[1678078800,0.31219999999999998],[1678165200,0.30649999999999999],[1678251600,0.3039],[1678338000,0.30399999999999999],[1678424400,null],[1678510800,0.28620000000000001],[1678597200,0.28620000000000001],[1678680000,0.28620000000000001],[1678766400,0.28739999999999999],[1678852800,0.29039999999999999],[1678939200,0.2802],[1679025600,0.28439999999999999],[1679112000,0.28100000000000003],[1679198400,0.28100000000000003],[1679284800,0.28100000000000003],[1679371200,0.29220000000000002],[1679457600,0.29809999999999998],[1679544000,0.28489999999999999],[1679630400,0.28560000000000002],[1679716800,0.2954],[1679803200,0.2954],[1679889600,0.2954],[1679976000,0.29720000000000002],[1680062400,0.29599999999999999],[1680148800,0.29770000000000002],[1680235200,0.29409999999999997],[1680321600,0.30209999999999998],[1680408000,0.30209999999999998],[1680494400,0.30209999999999998],[1680580800,0.3029],[1680667200,0.30199999999999999],[1680753600,0.30280000000000001],[1680840000,0.2959],[1680926400,0.2959],[1681012800,0.2959],[1681099200,0.2959],[1681185600,0.30680000000000002],[1681272000,0.31080000000000002],[1681358400,0.30819999999999997],[1681444800,0.31069999999999998],[1681531200,0.30709999999999998],[1681617600,0.30709999999999998],[1681704000,0.30709999999999998],[1681790400,0.30330000000000001],[1681876800,0.30080000000000001],[1681963200,0.29909999999999998],[1682049600,null],[1682481600,0.28870000000000001],[1682568000,null],[1682654400,0.29249999999999998],[1682740800,0.29339999999999999],[1682827200,0.29339999999999999],[1682913600,0.29339999999999999],[1683000000,null],[1683691200,0.29920000000000002],[1683777600,0.2984],[1683864000,0.29599999999999999],[1683950400,0.29759999999999998],[1684036800,0.29759999999999998],[1684123200,0.29759999999999998],[1684209600,0.30669999999999997],[1684296000,0.29699999999999999],[1684382400,0.29749999999999999],[1684468800,0.30780000000000002],[1684555200,0.30430000000000001],[1684641600,0.30430000000000001],[1684728000,0.30430000000000001],[1684814400,0.30780000000000002],[1684900800,0.3085],[1684987200,0.30819999999999997],[1685073600,0.30380000000000001],[1685160000,0.29730000000000001],[1685246400,0.29730000000000001],[1685332800,0.29730000000000001],[1685419200,0.29730000000000001],[1685505600,null],[1685592000,0.29799999999999999],[1685678400,0.30259999999999998],[1685764800,0.31230000000000002],[1685851200,0.31230000000000002],[1685937600,0.31230000000000002],[1686024000,0.30649999999999999],[1686110400,0.31540000000000001],[1686196800,0.32669999999999999],[1686283200,0.3291],[1686369600,0.32779999999999998],[1686456000,0.32779999999999998],[1686542400,0.32779999999999998],[1686628800,0.32690000000000002],[1686715200,0.3392],[1686801600,0.33379999999999999],[1686888000,0.33810000000000001],[1686974400,0.33939999999999998],[1687060800,0.33939999999999998],[1687147200,0.33939999999999998],[1687233600,0.33939999999999998],[1687320000,0.33779999999999999],[1687406400,0.33660000000000001],[1687492800,0.3337],[1687579200,0.32850000000000001],[1687665600,0.32850000000000001],[1687752000,0.32850000000000001],[1687838400,0.33389999999999997],[1687924800,0.34139999999999998],[1688011200,0.34310000000000002],[1688097600,0.35260000000000002],[1688184000,0.35170000000000001],[1688270400,0.35170000000000001],[1688356800,0.35170000000000001],[1688443200,0.35410000000000003],[1688529600,0.35410000000000003],[1688616000,0.35320000000000001],[1688702400,0.34689999999999999],[1688788800,0.3498],[1688875200,0.3498],[1688961600,0.3498],[1689048000,0.35649999999999998],[1689134400,0.3584],[1689220800,0.35830000000000001],[1689307200,0.3579],[1689393600,0.35020000000000001],[1689480000,0.35020000000000001],[1689566400,0.35020000000000001],[1689652800,0.35620000000000002],[1689739200,0.3624],[1689825600,0.36709999999999998],[1689912000,0.36599999999999999],[1689998400,0.36859999999999998],[1690084800,0.36859999999999998],[1690171200,0.36859999999999998],[1690257600,0.3674],[1690344000,0.36430000000000001],[1690430400,0.36870000000000003],[1690516800,0.37319999999999998],[1690603200,0.39679999999999999],[1690689600,0.39679999999999999],[1690776000,0.39679999999999999],[1690862400,0.40639999999999998],[1690948800,0.33019999999999999],[1691035200,0.32390000000000002],[1691121600,0.33739999999999998],[1691208000,0.33929999999999999],[1691294400,0.33929999999999999],[1691380800,0.33929999999999999],[1691467200,0.33810000000000001],[1691553600,0.34370000000000001],[1691640000,0.34439999999999998],[1691726400,0.3387],[1691812800,0.34379999999999999],[1691899200,0.34379999999999999],[1691985600,0.34379999999999999],[1692072000,0.34229999999999999],[1692158400,0.34449999999999997],[1692244800,0.34610000000000002],[1692331200,0.3513],[1692417600,0.35360000000000003],[1692504000,0.35360000000000003],[1692590400,0.35360000000000003],[1692676800,0.34970000000000001],[1692763200,0.34439999999999998],[1692849600,0.34189999999999998],[1692936000,0.33779999999999999],[1693022400,0.3407],[1693108800,0.3407],[1693195200,0.3407],[1693281600,0.34129999999999999],[1693368000,0.34410000000000002],[1693454400,0.34970000000000001],[1693540800,0.35270000000000001],[1693627200,0.35709999999999997],[1693713600,0.35709999999999997],[1693800000,0.35709999999999997],[1693886400,0.35709999999999997],[1693972800,0.34910000000000002],[1694059200,0.34760000000000002],[1694145600,0.34820000000000001],[1694232000,0.34899999999999998],[1694318400,0.34899999999999998],[1694404800,0.34899999999999998],[1694491200,0.34639999999999999],[1694577600,0.35410000000000003],[1694664000,0.34910000000000002],[1694750400,0.34370000000000001],[1694836800,0.3372],[1694923200,0.3372],[1695009600,0.3372],[1695096000,0.3377],[1695182400,0.33889999999999998],[1695268800,0.33800000000000002],[1695355200,0.32979999999999998],[1695441600,0.32979999999999998],[1695528000,0.32979999999999998],[1695614400,0.32979999999999998],[1695700800,0.33879999999999999],[1695787200,0.3377],[1695873600,0.34649999999999997],[1695960000,0.35149999999999998],[1696046400,0.34849999999999998],[1696132800,0.34849999999999998],[1696219200,0.34849999999999998],[1696305600,0.33839999999999998],[1696392000,0.33539999999999998],[1696478400,0.32579999999999998],[1696564800,0.3332],[1696651200,0.33910000000000001],[1696737600,0.33910000000000001],[1696824000,0.33910000000000001],[1696910400,0.3453],[1696996800,0.34499999999999997],[1697083200,0.34639999999999999],[1697169600,0.34999999999999998],[1697256000,0.35020000000000001],[1697342400,0.35020000000000001],[1697428800,0.35020000000000001],[1697515200,0.34999999999999998],[1697601600,0.35730000000000001],[1697688000,0.35070000000000001],[1697774400,0.34849999999999998],[1697860800,0.34389999999999998],[1697947200,0.34389999999999998],[1698033600,0.34389999999999998],[1698120000,0.34339999999999998],[1698206400,0.34389999999999998],[1698292800,0.33289999999999997],[1698379200,0.33239999999999997],[1698465600,0.32090000000000002],[1698552000,0.32090000000000002],[1698638400,0.32090000000000002],[1698724800,0.32269999999999999],[1698811200,0.32840000000000003],[1698897600,0.3301],[1698984000,0.33739999999999998],[1699070400,0.34010000000000001],[1699156800,0.34010000000000001],[1699246800,0.34010000000000001],[1699333200,0.32729999999999998],[1699419600,0.32490000000000002],[1699506000,0.31669999999999998],[1699592400,0.31669999999999998],[1699678800,0.31580000000000003],[1699765200,0.31580000000000003],[1699851600,0.31580000000000003],[1699938000,0.31409999999999999],[1700024400,0.32290000000000002],[1700110800,0.32979999999999998],[1700197200,0.3221],[1700283600,0.32650000000000001],[1700370000,0.32650000000000001],[1700456400,0.32650000000000001],[1700542800,0.32669999999999999],[1700629200,0.3251],[1700715600,0.32329999999999998],[1700802000,0.32329999999999998],[1700888400,0.32329999999999998],[1700974800,0.32329999999999998],[1701061200,0.32329999999999998],[1701147600,0.32479999999999998],[1701234000,0.31780000000000003],[1701320400,0.31459999999999999],[1701406800,0.31780000000000003],[1701493200,0.32350000000000001],[1701579600,0.32350000000000001],[1701666000,0.32350000000000001],[1701752400,0.32329999999999998],[1701838800,0.31390000000000001],[1701925200,0.30669999999999997],[1702011600,0.30940000000000001],[1702098000,0.31269999999999998],[1702184400,0.31269999999999998],[1702270800,0.31269999999999998],[1702357200,0.30790000000000001],[1702443600,0.30159999999999998],[1702530000,0.31219999999999998],[1702616400,0.31859999999999999],[1702702800,0.31430000000000002],[1702789200,0.31430000000000002],[1702875600,0.31430000000000002],[1702962000,0.30859999999999999],[1703048400,0.31540000000000001],[1703134800,0.31209999999999999],[1703221200,0.3216],[1703307600,0.32250000000000001],[1703394000,0.32250000000000001],[1703480400,0.32250000000000001],[1703566800,0.32250000000000001],[1703653200,0.32400000000000001],[1703739600,0.32200000000000001],[1703826000,0.3211],[1703912400,0.31530000000000002],[1703998800,0.31530000000000002],[1704085200,0.31530000000000002],[1704171600,0.31530000000000002],[1704258000,0.3206],[1704344400,0.32219999999999999],[1704430800,0.31890000000000002],[1704517200,0.32319999999999999],[1704603600,0.32319999999999999],[1704690000,0.32319999999999999],[1704776400,0.32279999999999998],[1704862800,0.31979999999999997],[1704949200,0.31380000000000002],[1705035600,0.31040000000000001],[1705122000,0.31269999999999998],[1705208400,0.31269999999999998],[1705294800,0.31269999999999998],[1705381200,0.31269999999999998],[1705467600,0.30320000000000003],[1705554000,0.3014],[1705640400,0.3014],[1705726800,0.30709999999999998],[1705813200,0.30709999999999998],[1705899600,0.30709999999999998],[1705986000,0.30930000000000002],[1706072400,0.30759999999999998],[1706158800,0.3105],[1706245200,0.31680000000000003],[1706331600,0.31929999999999997],[1706418000,0.31929999999999997],[1706504400,0.31929999999999997],[1706590800,0.31909999999999999],[1706677200,0.32329999999999998],[1706763600,0.31219999999999998],[1706850000,0.31490000000000001],[1706936400,0.30909999999999999],[1707022800,0.30909999999999999],[1707109200,0.30909999999999999],[1707195600,0.30590000000000001],[1707282000,0.31109999999999999],[1707368400,0.31169999999999998],[1707454800,0.31369999999999998],[1707541200,0.3075],[1707627600,0.3075],[1707714000,0.3075],[1707800400,0.31419999999999998],[1707886800,0.30349999999999999],[1707973200,0.30220000000000002],[1708059600,0.31369999999999998],[1708146000,0.31240000000000001],[1708232400,0.31240000000000001],[1708318800,0.31240000000000001],[1708405200,0.31240000000000001],[1708491600,0.30859999999999999],[1708578000,0.32769999999999999],[1708664400,0.32229999999999998],[1708750800,0.32179999999999997],[1708837200,0.32179999999999997],[1708923600,0.32179999999999997],[1709010000,0.32490000000000002],[1709096400,0.32219999999999999],[1709182800,0.32579999999999998],[1709269200,0.32779999999999998],[1709355600,0.33029999999999998],[1709442000,0.33029999999999998],[1709528400,0.33029999999999998],[1709614800,0.33629999999999999],[1709701200,0.33589999999999998],[1709787600,0.33069999999999999],[1709874000,0.3291],[1709960400,0.3362],[1710046800,0.3362],[1710129600,0.3362],[1710216000,0.33450000000000002],[1710302400,0.33450000000000002],[1710388800,0.34100000000000003],[1710475200,0.3367],[1710561600,0.33500000000000002],[1710648000,0.33500000000000002],[1710734400,0.33500000000000002],[1710820800,0.33090000000000003],[1710907200,0.33679999999999999],[1710993600,0.35189999999999999],[1711080000,0.35649999999999998],[1711166400,0.35749999999999998],[1711252800,0.35749999999999998],[1711339200,0.35749999999999998],[1711425600,0.36359999999999998],[1711512000,0.36230000000000001],[1711598400,0.37719999999999998],[1711684800,0.3755],[1711771200,0.3755],[1711857600,0.3755],[1711944000,0.3755],[1712030400,0.37780000000000002],[1712116800,0.37419999999999998],[1712203200,0.37919999999999998],[1712289600,0.3745],[1712376000,0.37659999999999999],[1712462400,0.37659999999999999],[1712548800,0.37659999999999999],[1712635200,0.37769999999999998],[1712721600,0.38369999999999999],[1712808000,0.38319999999999999],[1712894400,0.37930000000000003],[1712980800,0.376],[1713067200,0.376],[1713153600,0.376],[1713240000,0.36699999999999999],[1713326400,0.36730000000000002],[1713412800,0.36849999999999999],[1713499200,0.36659999999999998],[1713585600,0.37109999999999999],[1713672000,0.37109999999999999],[1713758400,0.37109999999999999],[1713844800,0.37419999999999998],[1713931200,0.37540000000000001],[1714017600,0.37709999999999999],[1714104000,0.37180000000000002],[1714190400,0.37469999999999998],[1714276800,0.37469999999999998],[1714363200,0.37469999999999998],[1714449600,0.37740000000000001],[1714536000,0.36780000000000002],[1714622400,0.35709999999999997],[1714708800,0.36259999999999998],[1714795200,0.36449999999999999],[1714881600,0.36449999999999999],[1714968000,0.36449999999999999],[1715054400,0.37680000000000002],[1715140800,0.37409999999999999],[1715227200,0.36870000000000003],[1715313600,0.371],[1715400000,0.36330000000000001],[1715486400,0.36330000000000001],[1715572800,0.36330000000000001],[1715659200,0.36720000000000003],[1715745600,0.38019999999999998],[1715832000,0.38400000000000001],[1715918400,0.38019999999999998],[1716004800,0.38],[1716091200,0.38],[1716177600,0.38],[1716264000,0.38490000000000002],[1716350400,0.38629999999999998],[1716436800,0.38390000000000002],[1716523200,0.38319999999999999],[1716609600,0.3881],[1716696000,0.3881],[1716782400,0.3881],[1716868800,0.3881],[1716955200,0.39300000000000002],[1717041600,0.3896],[1717128000,0.40260000000000001],[1717214400,0.4098],[1717300800,0.4098],[1717387200,0.4098],[1717473600,0.40789999999999998],[1717560000,0.39829999999999999],[1717646400,0.4037],[1717732800,0.39879999999999999],[1717819200,0.39379999999999998],[1717905600,0.39379999999999998],[1717992000,0.39379999999999998],[1718078400,0.40560000000000002],[1718164800,0.40410000000000001],[1718251200,0.40610000000000002],[1718337600,0.39550000000000002],[1718424000,0.37919999999999998],[1718510400,0.37919999999999998],[1718596800,0.37919999999999998],[1718683200,0.37209999999999999],[1718769600,0.36909999999999998],[1718856000,0.36909999999999998],[1718942400,0.37009999999999998],[1719028800,0.37359999999999999],[1719115200,0.37359999999999999],[1719201600,0.37359999999999999],[1719288000,0.38030000000000003],[1719374400,0.37380000000000002],[1719460800,0.37],[1719547200,0.3745],[1719633600,0.37530000000000002],[1719720000,0.37530000000000002],[1719806400,0.37530000000000002],[1719892800,0.36890000000000001],[1719979200,0.3775],[1720065600,0.3795],[1720152000,0.3795],[1720238400,0.37540000000000001],[1720324800,0.37540000000000001],[1720411200,0.37540000000000001],[1720497600,0.3866],[1720584000,0.39140000000000003],[1720670400,0.3926],[1720756800,0.4042],[1720843200,0.40410000000000001],[1720929600,0.40410000000000001],[1721016000,0.40410000000000001],[1721102400,0.41120000000000001],[1721188800,0.41710000000000003],[1721275200,0.4073],[1721361600,0.40749999999999997],[1721448000,0.40679999999999999],[1721534400,0.40679999999999999],[1721620800,0.40679999999999999],[1721707200,0.40870000000000001],[1721793600,0.40350000000000003],[1721880000,0.3931],[1721966400,0.3947],[1722052800,0.40360000000000001],[1722139200,0.40360000000000001],[1722225600,0.40360000000000001],[1722312000,0.4103],[1722398400,0.4244],[1722484800,0.41889999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071179999999999993],[996811200,null],[996897600,0.073679999999999995],[996984000,0.073679999999999995],[997070400,0.073679999999999995],[997156800,null],[1122955200,0.3367],[1123041600,0.33189999999999997],[1123128000,0.33110000000000001],[1123214400,0.32119999999999999],[1123300800,0.32779999999999998],[1123387200,0.32779999999999998],[1123473600,0.32779999999999998],[1123560000,0.32269999999999999],[1123646400,0.35339999999999999],[1123732800,0.35699999999999998],[1123819200,0.35399999999999998],[1123905600,0.3594],[1123992000,0.3594],[1124078400,0.3594],[1124164800,0.3629],[1124251200,0.35199999999999998],[1124337600,0.3488],[1124424000,0.34420000000000001],[1124510400,0.3422],[1124596800,0.3422],[1124683200,0.3422],[1124769600,0.3422],[1124856000,0.33910000000000001],[1124942400,0.33019999999999999],[1125028800,0.33529999999999999],[1125115200,0.32369999999999999],[1125201600,0.32369999999999999],[1125288000,0.32369999999999999],[1125374400,0.32540000000000002],[1125460800,0.317],[1125547200,0.3261],[1125633600,0.32550000000000001],[1125720000,0.31929999999999997],[1125806400,0.31929999999999997],[1125892800,0.31929999999999997],[1125979200,0.31929999999999997],[1126065600,0.32300000000000001],[1126152000,0.32869999999999999],[1126238400,0.33779999999999999],[1126324800,0.34179999999999999],[1126411200,0.34179999999999999],[1126497600,0.34179999999999999],[1126584000,0.34150000000000003],[1126670400,0.34949999999999998],[1126756800,0.34110000000000001],[1126843200,0.33090000000000003],[1126929600,0.33329999999999999],[1127016000,0.33329999999999999],[1127102400,0.33329999999999999],[1127188800,0.32390000000000002],[1127275200,0.34279999999999999],[1127361600,0.36349999999999999],[1127448000,0.3523],[1127534400,0.34439999999999998],[1127620800,0.34439999999999998],[1127707200,0.34439999999999998],[1127793600,0.35809999999999997],[1127880000,0.36120000000000002],[1127966400,0.38429999999999997],[1128052800,0.39319999999999999],[1128139200,0.40439999999999998],[1128225600,0.40439999999999998],[1128312000,0.40439999999999998],[1128398400,0.39889999999999998],[1128484800,0.39489999999999997],[1128571200,0.38400000000000001],[1128657600,0.37490000000000001],[1128744000,0.36830000000000002],[1128830400,0.36830000000000002],[1128916800,0.36830000000000002],[1129003200,0.375],[1129089600,0.37009999999999998],[1129176000,0.33939999999999998],[1129262400,0.34460000000000002],[1129348800,0.3412],[1129435200,0.3412],[1129521600,0.3412],[1129608000,0.33539999999999998],[1129694400,0.32779999999999998],[1129780800,0.33200000000000002],[1129867200,0.32829999999999998],[1129953600,0.32090000000000002],[1130040000,0.32090000000000002],[1130126400,0.32090000000000002],[1130212800,0.32750000000000001],[1130299200,0.317],[1130385600,0.31730000000000003],[1130472000,0.29959999999999998],[1130558400,0.29970000000000002],[1130644800,0.29970000000000002],[1130734800,0.29970000000000002],[1130821200,0.29420000000000002],[1130907600,0.29480000000000001],[1130994000,0.31230000000000002],[1131080400,0.32529999999999998],[1131166800,0.32540000000000002],[1131253200,0.32540000000000002],[1131339600,0.32540000000000002],[1131426000,0.33279999999999998],[1131512400,0.34160000000000001],[1131598800,0.28039999999999998],[1131685200,0.2863],[1131771600,0.29449999999999998],[1131858000,0.29449999999999998],[1131944400,0.29449999999999998],[1132030800,0.28789999999999999],[1132117200,0.27979999999999999],[1132203600,0.28029999999999999],[1132290000,0.27929999999999999],[1132376400,0.2918],[1132462800,0.2918],[1132549200,0.2918],[1132635600,0.28610000000000002],[1132722000,0.28810000000000002],[1132808400,0.29659999999999997],[1132894800,0.29659999999999997],[1132981200,0.29299999999999998],[1133067600,0.29299999999999998],[1133154000,0.29299999999999998],[1133240400,0.29780000000000001],[1133326800,0.28920000000000001],[1133413200,0.27979999999999999],[1133499600,0.28089999999999998],[1133586000,0.26879999999999998],[1133672400,0.26879999999999998],[1133758800,0.26879999999999998],[1133845200,0.27360000000000001],[1133931600,0.27329999999999999],[1134018000,0.25869999999999999],[1134104400,0.25],[1134190800,0.25619999999999998],[1134277200,0.25619999999999998],[1134363600,0.25619999999999998],[1134450000,0.25369999999999998],[1134536400,0.24790000000000001],[1134622800,0.253],[1134709200,0.24890000000000001],[1134795600,0.25159999999999999],[1134882000,0.25159999999999999],[1134968400,0.25159999999999999],[1135054800,0.2417],[1135141200,0.2399],[1135227600,0.2447],[1135314000,0.24460000000000001],[1135400400,0.25],[1135486800,0.25],[1135573200,0.25],[1135659600,0.25],[1135746000,0.2487],[1135832400,0.25540000000000002],[1135918800,0.25650000000000001],[1136005200,0.2492],[1136091600,0.2492],[1136178000,0.2492],[1136264400,0.2492],[1136350800,0.27539999999999998],[1136437200,0.2833],[1136523600,0.2964],[1136610000,0.33860000000000001],[1136696400,0.33860000000000001],[1136782800,0.33860000000000001],[1136869200,0.33450000000000002],[1136955600,0.34549999999999997],[1137042000,0.3453],[1137128400,0.34029999999999999],[1137214800,0.3352],[1137301200,0.3352],[1137387600,0.3352],[1137474000,0.3352],[1137560400,0.33389999999999997],[1137646800,0.33489999999999998],[1137733200,0.33760000000000001],[1137819600,0.32590000000000002],[1137906000,0.32590000000000002],[1137992400,0.32590000000000002],[1138078800,0.31569999999999998],[1138165200,0.32240000000000002],[1138251600,0.32129999999999997],[1138338000,0.31919999999999998],[1138424400,0.3165],[1138510800,0.3165],[1138597200,0.3165],[1138683600,0.32069999999999999],[1138770000,0.32090000000000002],[1138856400,0.32490000000000002],[1138942800,0.31369999999999998],[1139029200,0.30859999999999999],[1139115600,0.30859999999999999],[1139202000,0.30859999999999999],[1139288400,0.30580000000000002],[1139374800,0.3044],[1139461200,0.31130000000000002],[1139547600,0.32879999999999998],[1139634000,0.3211],[1139720400,0.3211],[1139806800,0.3211],[1139893200,0.31719999999999998],[1139979600,0.31180000000000002],[1140066000,0.32950000000000002],[1140152400,0.33100000000000002],[1140238800,0.33100000000000002],[1140325200,0.33100000000000002],[1140411600,0.33100000000000002],[1140498000,0.33100000000000002],[1140584400,0.32169999999999999],[1140670800,0.32750000000000001],[1140757200,0.3397],[1140843600,0.33489999999999998],[1140930000,0.33489999999999998],[1141016400,0.33489999999999998],[1141102800,0.34229999999999999],[1141189200,0.34339999999999998],[1141275600,0.36070000000000002],[1141362000,0.36570000000000003],[1141448400,0.3614],[1141534800,0.3614],[1141621200,0.3614],[1141707600,0.37509999999999999],[1141794000,0.37630000000000002],[1141880400,0.38030000000000003],[1141966800,0.37509999999999999],[1142053200,0.37490000000000001],[1142139600,0.37490000000000001],[1142226000,0.37490000000000001],[1142312400,0.38579999999999998],[1142398800,0.36149999999999999],[1142485200,0.36480000000000001],[1142571600,0.3508],[1142658000,0.3609],[1142744400,0.3609],[1142830800,0.3609],[1142917200,0.35599999999999998],[1143003600,0.34229999999999999],[1143090000,0.34010000000000001],[1143176400,0.33579999999999999],[1143262800,0.35070000000000001],[1143349200,0.35070000000000001],[1143435600,0.35070000000000001],[1143522000,0.35639999999999999],[1143608400,0.35010000000000002],[1143694800,0.36109999999999998],[1143781200,0.39460000000000001],[1143867600,0.39319999999999999],[1143954000,0.39319999999999999],[1144036800,0.39319999999999999],[1144123200,0.38550000000000001],[1144209600,0.37559999999999999],[1144296000,0.373],[1144382400,0.40189999999999998],[1144468800,0.38579999999999998],[1144555200,0.38579999999999998],[1144641600,0.38579999999999998],[1144728000,0.36749999999999999],[1144814400,0.36070000000000002],[1144900800,0.36449999999999999],[1144987200,0.37140000000000001],[1145073600,0.37140000000000001],[1145160000,0.37140000000000001],[1145246400,0.37140000000000001],[1145332800,0.35270000000000001],[1145419200,0.36630000000000001],[1145505600,0.36659999999999998],[1145592000,0.35670000000000002],[1145678400,0.35120000000000001],[1145764800,0.35120000000000001],[1145851200,0.35120000000000001],[1145937600,0.34260000000000002],[1146024000,0.33989999999999998],[1146110400,0.34599999999999997],[1146196800,0.35510000000000003],[1146283200,0.3548],[1146369600,0.3548],[1146456000,0.3548],[1146542400,0.35060000000000002],[1146628800,0.35049999999999998],[1146715200,0.35499999999999998],[1146801600,0.35709999999999997],[1146888000,0.36919999999999997],[1146974400,0.36919999999999997],[1147060800,0.36919999999999997],[1147147200,0.36409999999999998],[1147233600,0.3528],[1147320000,0.37080000000000002],[1147406400,0.35270000000000001],[1147492800,0.33550000000000002],[1147579200,0.33550000000000002],[1147665600,0.33550000000000002],[1147752000,0.32919999999999999],[1147838400,0.32969999999999999],[1147924800,0.318],[1148011200,0.30819999999999997],[1148097600,0.316],[1148184000,0.316],[1148270400,0.316],[1148356800,0.31830000000000003],[1148443200,0.31969999999999998],[1148529600,0.31859999999999999],[1148616000,0.33210000000000001],[1148702400,0.33829999999999999],[1148788800,0.33829999999999999],[1148875200,0.33829999999999999],[1148961600,0.33829999999999999],[1149048000,0.32079999999999997],[1149134400,0.3286],[1149220800,0.34539999999999998],[1149307200,0.34910000000000002],[1149393600,0.34910000000000002],[1149480000,0.34910000000000002],[1149566400,0.3291],[1149652800,0.3261],[1149739200,0.31879999999999997],[1149825600,0.31809999999999999],[1149912000,0.30520000000000003],[1149998400,0.30520000000000003],[1150084800,0.30520000000000003],[1150171200,0.2757],[1150257600,0.27200000000000002],[1150344000,0.27089999999999997],[1150430400,0.29609999999999997],[1150516800,0.2888],[1150603200,0.2888],[1150689600,0.2888],[1150776000,0.29239999999999999],[1150862400,0.3019],[1150948800,0.31850000000000001],[1151035200,0.3175],[1151121600,0.32540000000000002],[1151208000,0.32540000000000002],[1151294400,0.32540000000000002],[1151380800,0.32590000000000002],[1151467200,0.317],[1151553600,0.32250000000000001],[1151640000,0.33589999999999998],[1151726400,0.3448],[1151812800,0.3448],[1151899200,0.3448],[1151985600,0.34670000000000001],[1152072000,0.34670000000000001],[1152158400,0.33860000000000001],[1152244800,0.32069999999999999],[1152331200,0.31390000000000001],[1152417600,0.31390000000000001],[1152504000,0.31390000000000001],[1152590400,0.30130000000000001],[1152676800,0.32450000000000001],[1152763200,0.307],[1152849600,0.29449999999999998],[1152936000,0.29170000000000001],[1153022400,0.29170000000000001],[1153108800,0.29170000000000001],[1153195200,0.28960000000000002],[1153281600,0.29830000000000001],[1153368000,0.31009999999999999],[1153454400,0.2989],[1153540800,0.29220000000000002],[1153627200,0.29220000000000002],[1153713600,0.29220000000000002],[1153800000,0.29549999999999998],[1153886400,0.2979],[1153972800,0.29139999999999999],[1154059200,0.28549999999999998],[1154145600,0.29909999999999998],[1154232000,0.29909999999999998],[1154318400,0.29909999999999998],[1154404800,0.30669999999999997],[1154491200,null],[1186027200,0.33489999999999998],[1186113600,0.35010000000000002],[1186200000,0.33279999999999998],[1186286400,0.33279999999999998],[1186372800,0.33279999999999998],[1186459200,0.32979999999999998],[1186545600,0.33939999999999998],[1186632000,0.33739999999999998],[1186718400,0.34000000000000002],[1186804800,0.32300000000000001],[1186891200,0.32300000000000001],[1186977600,0.32300000000000001],[1187064000,0.30759999999999998],[1187150400,0.29970000000000002],[1187236800,0.28189999999999998],[1187323200,0.27800000000000002],[1187409600,0.3004],[1187496000,0.3004],[1187582400,0.3004],[1187668800,0.29809999999999998],[1187755200,0.29680000000000001],[1187841600,0.30149999999999999],[1187928000,0.29149999999999998],[1188014400,0.2974],[1188100800,0.2974],[1188187200,0.2974],[1188273600,0.29110000000000003],[1188360000,0.27760000000000001],[1188446400,0.2838],[1188532800,0.29170000000000001],[1188619200,0.28749999999999998],[1188705600,0.28749999999999998],[1188792000,0.28749999999999998],[1188878400,0.28749999999999998],[1188964800,0.2883],[1189051200,0.28649999999999998],[1189137600,0.28820000000000001],[1189224000,0.28089999999999998],[1189310400,0.28089999999999998],[1189396800,0.28089999999999998],[1189483200,0.27179999999999999],[1189569600,0.2792],[1189656000,0.27989999999999998],[1189742400,0.2762],[1189828800,0.28610000000000002],[1189915200,0.28610000000000002],[1190001600,0.28610000000000002],[1190088000,0.27639999999999998],[1190174400,0.28060000000000002],[1190260800,null],[1190347200,0.27839999999999998],[1190433600,0.2878],[1190520000,0.2878],[1190606400,0.2878],[1190692800,0.29499999999999998],[1190779200,0.28399999999999997],[1190865600,0.30199999999999999],[1190952000,0.30599999999999999],[1191038400,0.30320000000000003],[1191124800,0.30320000000000003],[1191211200,0.30320000000000003],[1191297600,0.31919999999999998],[1191384000,0.31419999999999998],[1191470400,0.31690000000000002],[1191556800,0.31059999999999999],[1191643200,0.30869999999999997],[1191729600,0.30869999999999997],[1191816000,0.30869999999999997],[1191902400,0.30740000000000001],[1191988800,0.30259999999999998],[1192075200,0.29830000000000001],[1192161600,0.2974],[1192248000,0.30330000000000001],[1192334400,0.30330000000000001],[1192420800,0.30330000000000001],[1192507200,0.29809999999999998],[1192593600,0.31169999999999998],[1192680000,0.3478],[1192766400,0.34300000000000003],[1192852800,0.3301],[1192939200,0.3301],[1193025600,0.3301],[1193112000,0.34360000000000002],[1193198400,0.3518],[1193284800,0.34820000000000001],[1193371200,0.34129999999999999],[1193457600,0.35460000000000003],[1193544000,0.35460000000000003],[1193630400,0.35460000000000003],[1193716800,0.35770000000000002],[1193803200,0.3508],[1193889600,0.34329999999999999],[1193976000,0.33239999999999997],[1194062400,0.34389999999999998],[1194148800,0.34389999999999998],[1194238800,0.34389999999999998],[1194325200,0.34899999999999998],[1194411600,0.36009999999999998],[1194498000,0.34770000000000001],[1194584400,0.3458],[1194670800,0.36680000000000001],[1194757200,0.36680000000000001],[1194843600,0.36680000000000001],[1194930000,0.35270000000000001],[1195016400,0.35339999999999999],[1195102800,0.35149999999999998],[1195189200,0.33729999999999999],[1195275600,0.33400000000000002],[1195362000,0.33400000000000002],[1195448400,0.33400000000000002],[1195534800,0.31859999999999999],[1195621200,0.31469999999999998],[1195707600,0.309],[1195794000,0.309],[1195880400,0.30919999999999997],[1195966800,0.30919999999999997],[1196053200,0.30919999999999997],[1196139600,0.30030000000000001],[1196226000,0.2979],[1196312400,0.31519999999999998],[1196398800,0.31540000000000001],[1196485200,0.32150000000000001],[1196571600,0.32150000000000001],[1196658000,0.32150000000000001],[1196744400,0.31080000000000002],[1196830800,0.29299999999999998],[1196917200,0.2974],[1197003600,0.31169999999999998],[1197090000,0.31119999999999998],[1197176400,0.31119999999999998],[1197262800,0.31119999999999998],[1197349200,0.30909999999999999],[1197435600,0.30880000000000002],[1197522000,0.30940000000000001],[1197608400,0.30680000000000002],[1197694800,0.29970000000000002],[1197781200,0.29970000000000002],[1197867600,0.29970000000000002],[1197954000,0.2969],[1198040400,0.29380000000000001],[1198126800,0.28789999999999999],[1198213200,0.28870000000000001],[1198299600,0.29220000000000002],[1198386000,0.29220000000000002],[1198472400,0.29220000000000002],[1198558800,0.29509999999999997],[1198645200,0.29509999999999997],[1198731600,0.29260000000000003],[1198818000,0.28349999999999997],[1198904400,0.28699999999999998],[1198990800,0.28699999999999998],[1199077200,0.28699999999999998],[1199163600,0.28470000000000001],[1199250000,0.28470000000000001],[1199336400,0.27389999999999998],[1199422800,0.25719999999999998],[1199509200,0.245],[1199595600,0.245],[1199682000,0.245],[1199768400,0.22689999999999999],[1199854800,0.22550000000000001],[1199941200,0.22109999999999999],[1200027600,0.22220000000000001],[1200114000,0.2142],[1200200400,0.2142],[1200286800,0.2142],[1200373200,0.21210000000000001],[1200459600,0.20080000000000001],[1200546000,0.1993],[1200632400,0.1903],[1200718800,0.184],[1200805200,0.184],[1200891600,0.184],[1200978000,0.184],[1201064400,0.1767],[1201150800,0.18820000000000001],[1201237200,0.19309999999999999],[1201323600,0.20250000000000001],[1201410000,0.20250000000000001],[1201496400,0.20250000000000001],[1201582800,0.20280000000000001],[1201669200,0.2074],[1201755600,0.20180000000000001],[1201842000,0.20200000000000001],[1201928400,0.21179999999999999],[1202014800,0.21179999999999999],[1202101200,0.21179999999999999],[1202187600,0.20799999999999999],[1202274000,0.1978],[1202360400,0.18870000000000001],[1202446800,0.1852],[1202533200,0.1825],[1202619600,0.1825],[1202706000,0.1825],[1202792400,0.1832],[1202878800,0.1825],[1202965200,0.1933],[1203051600,0.18870000000000001],[1203138000,0.185],[1203224400,0.185],[1203310800,0.185],[1203397200,0.185],[1203483600,0.1837],[1203570000,0.18240000000000001],[1203656400,0.17780000000000001],[1203742800,0.17330000000000001],[1203829200,0.17330000000000001],[1203915600,0.17330000000000001],[1204002000,0.1782],[1204088400,0.1893],[1204174800,0.19620000000000001],[1204261200,0.18970000000000001],[1204347600,0.1633],[1204434000,0.1633],[1204520400,0.1633],[1204606800,null],[1204693200,0.153],[1204779600,null],[1204866000,0.15720000000000001],[1204952400,0.15129999999999999],[1205038800,0.15129999999999999],[1205121600,0.15129999999999999],[1205208000,0.14799999999999999],[1205294400,null],[1205380800,0.1542],[1205467200,0.1643],[1205553600,null],[1205812800,0.14979999999999999],[1205899200,0.1605],[1205985600,null],[1206504000,0.1739],[1206590400,null],[1206676800,0.17050000000000001],[1206763200,null],[1207022400,0.1714],[1207108800,null],[1207713600,0.18229999999999999],[1207800000,0.18970000000000001],[1207886400,0.191],[1207972800,0.18260000000000001],[1208059200,0.18260000000000001],[1208145600,0.18260000000000001],[1208232000,0.1822],[1208318400,0.18160000000000001],[1208404800,0.18970000000000001],[1208491200,0.18410000000000001],[1208577600,0.186],[1208664000,0.186],[1208750400,0.186],[1208836800,0.1865],[1208923200,0.17749999999999999],[1209009600,0.18060000000000001],[1209096000,0.19139999999999999],[1209182400,0.19489999999999999],[1209268800,0.19489999999999999],[1209355200,0.19489999999999999],[1209441600,0.20100000000000001],[1209528000,0.19600000000000001],[1209614400,0.19589999999999999],[1209700800,0.19500000000000001],[1209787200,0.1943],[1209873600,0.1943],[1209960000,0.1943],[1210046400,0.19589999999999999],[1210132800,0.20380000000000001],[1210219200,0.20300000000000001],[1210305600,0.18770000000000001],[1210392000,0.2059],[1210478400,0.2059],[1210564800,0.2059],[1210651200,0.2185],[1210737600,0.21049999999999999],[1210824000,0.2137],[1210910400,0.2152],[1210996800,0.21379999999999999],[1211083200,0.21379999999999999],[1211169600,0.21379999999999999],[1211256000,0.20860000000000001],[1211342400,0.20150000000000001],[1211428800,0.1948],[1211515200,0.20180000000000001],[1211601600,0.1986],[1211688000,0.1986],[1211774400,0.1986],[1211860800,0.1986],[1211947200,0.20280000000000001],[1212033600,0.20150000000000001],[1212120000,0.20200000000000001],[1212206400,0.20469999999999999],[1212292800,0.20469999999999999],[1212379200,0.20469999999999999],[1212465600,0.19800000000000001],[1212552000,0.19950000000000001],[1212638400,0.20100000000000001],[1212724800,0.21390000000000001],[1212811200,0.2026],[1212897600,0.2026],[1212984000,0.2026],[1213070400,0.20030000000000001],[1213156800,0.20610000000000001],[1213243200,0.19550000000000001],[1213329600,0.1923],[1213416000,0.20330000000000001],[1213502400,0.20330000000000001],[1213588800,0.20330000000000001],[1213675200,0.2228],[1213761600,0.2147],[1213848000,0.20999999999999999],[1213934400,0.22070000000000001],[1214020800,0.2112],[1214107200,0.2112],[1214193600,0.2112],[1214280000,0.19270000000000001],[1214366400,null],[1214452800,0.18060000000000001],[1214539200,0.17369999999999999],[1214625600,null],[1214971200,0.1676],[1215057600,0.1638],[1215144000,null],[1215576000,0.16389999999999999],[1215662400,0.15870000000000001],[1215748800,0.158],[1215835200,0.1588],[1215921600,0.1588],[1216008000,0.1588],[1216094400,0.15770000000000001],[1216180800,null],[1216267200,0.16259999999999999],[1216353600,0.16450000000000001],[1216440000,0.16220000000000001],[1216526400,0.16220000000000001],[1216612800,0.16220000000000001],[1216699200,0.1643],[1216785600,0.16919999999999999],[1216872000,0.1686],[1216958400,0.17249999999999999],[1217044800,0.1769],[1217131200,0.1769],[1217217600,0.1769],[1217304000,0.18099999999999999],[1217390400,0.18640000000000001],[1217476800,0.1779],[1217563200,0.1769],[1217649600,0.34010000000000001],[1217736000,0.34010000000000001],[1217822400,0.34010000000000001],[1217908800,0.33389999999999997],[1217995200,0.33689999999999998],[1218081600,0.35649999999999998],[1218168000,0.35809999999999997],[1218254400,0.38629999999999998],[1218340800,0.38629999999999998],[1218427200,0.38629999999999998],[1218513600,0.38450000000000001],[1218600000,0.31879999999999997],[1218686400,0.30690000000000001],[1218772800,0.30769999999999997],[1218859200,0.30180000000000001],[1218945600,0.30180000000000001],[1219032000,0.30180000000000001],[1219118400,0.28610000000000002],[1219204800,0.27160000000000001],[1219291200,0.27679999999999999],[1219377600,0.27479999999999999],[1219464000,0.28399999999999997],[1219550400,0.28399999999999997],[1219636800,0.28399999999999997],[1219723200,0.28720000000000001],[1219809600,0.2868],[1219896000,0.2863],[1219982400,0.308],[1220068800,0.30809999999999998],[1220155200,0.30809999999999998],[1220241600,0.30809999999999998],[1220328000,0.30809999999999998],[1220414400,0.31059999999999999],[1220500800,0.30780000000000002],[1220587200,0.28260000000000002],[1220673600,0.2923],[1220760000,0.2923],[1220846400,0.2923],[1220932800,0.28639999999999999],[1221019200,0.28039999999999998],[1221105600,0.2833],[1221192000,0.27989999999999998],[1221278400,0.27850000000000003],[1221364800,0.27850000000000003],[1221451200,0.27850000000000003],[1221537600,0.26369999999999999],[1221624000,0.27850000000000003],[1221710400,0.26840000000000003],[1221796800,0.30099999999999999],[1221883200,0.2928],[1221969600,0.2928],[1222056000,0.2928],[1222142400,0.27439999999999998],[1222228800,0.27200000000000002],[1222315200,0.26519999999999999],[1222401600,0.26740000000000003],[1222488000,0.27100000000000002],[1222574400,0.27100000000000002],[1222660800,0.27100000000000002],[1222747200,0.24640000000000001],[1222833600,0.26040000000000002],[1222920000,0.2445],[1223006400,0.2336],[1223092800,0.20219999999999999],[1223179200,0.20219999999999999],[1223265600,0.20219999999999999],[1223352000,0.21820000000000001],[1223438400,0.20250000000000001],[1223524800,0.214],[1223611200,0.188],[1223697600,0.22289999999999999],[1223784000,0.22289999999999999],[1223870400,0.22289999999999999],[1223956800,0.2215],[1224043200,0.19359999999999999],[1224129600,0.17899999999999999],[1224216000,0.1883],[1224302400,0.19309999999999999],[1224388800,0.19309999999999999],[1224475200,0.19309999999999999],[1224561600,0.20230000000000001],[1224648000,0.1983],[1224734400,0.192],[1224820800,0.19350000000000001],[1224907200,0.18840000000000001],[1224993600,0.18840000000000001],[1225080000,0.18840000000000001],[1225166400,0.1678],[1225252800,0.18609999999999999],[1225339200,0.187],[1225425600,0.19409999999999999],[1225512000,0.19209999999999999],[1225598400,0.19209999999999999],[1225688400,0.19209999999999999],[1225774800,0.19450000000000001],[1225861200,0.2029],[1225947600,0.17530000000000001],[1226034000,0.15509999999999999],[1226120400,0.15040000000000001],[1226206800,0.15040000000000001],[1226293200,0.15040000000000001],[1226379600,0.1454],[1226466000,0.14399999999999999],[1226552400,0.12839999999999999],[1226638800,0.13689999999999999],[1226725200,0.12],[1226811600,0.12],[1226898000,0.12],[1226984400,0.1198],[1227070800,0.11849999999999999],[1227157200,0.1021],[1227243600,0.1114],[1227330000,0.1227],[1227416400,0.1227],[1227502800,0.1227],[1227589200,0.1237],[1227675600,0.12820000000000001],[1227762000,0.1241],[1227848400,0.1241],[1227934800,0.13059999999999999],[1228021200,0.13059999999999999],[1228107600,0.13059999999999999],[1228194000,0.11890000000000001],[1228280400,0.12590000000000001],[1228366800,0.13389999999999999],[1228453200,0.13039999999999999],[1228539600,0.1452],[1228626000,0.1452],[1228712400,0.1452],[1228798800,0.1656],[1228885200,0.15060000000000001],[1228971600,0.1552],[1229058000,0.13220000000000001],[1229144400,0.13389999999999999],[1229230800,0.13389999999999999],[1229317200,0.13389999999999999],[1229403600,0.1226],[1229490000,0.13200000000000001],[1229576400,0.1293],[1229662800,0.13500000000000001],[1229749200,0.13059999999999999],[1229835600,0.13059999999999999],[1229922000,0.13059999999999999],[1230008400,0.12180000000000001],[1230094800,0.11650000000000001],[1230181200,0.1157],[1230267600,0.1157],[1230354000,0.115],[1230440400,0.115],[1230526800,0.115],[1230613200,0.11799999999999999],[1230699600,0.1203],[1230786000,0.1341],[1230872400,0.1341],[1230958800,0.13289999999999999],[1231045200,0.13289999999999999],[1231131600,0.13289999999999999],[1231218000,0.13689999999999999],[1231304400,0.1497],[1231390800,0.14879999999999999],[1231477200,0.16109999999999999],[1231563600,0.1416],[1231650000,0.1416],[1231736400,0.1416],[1231822800,0.13109999999999999],[1231909200,0.13109999999999999],[1231995600,0.11940000000000001],[1232082000,0.10920000000000001],[1232168400,0.1176],[1232254800,0.1176],[1232341200,0.1176],[1232427600,0.1176],[1232514000,0.12189999999999999],[1232600400,0.13450000000000001],[1232686800,0.124],[1232773200,0.12640000000000001],[1232859600,0.12640000000000001],[1232946000,0.12640000000000001],[1233032400,0.1231],[1233118800,0.1229],[1233205200,0.1203],[1233291600,0.114],[1233378000,0.11119999999999999],[1233464400,0.11119999999999999],[1233550800,0.11119999999999999],[1233637200,0.11210000000000001],[1233723600,0.1152],[1233810000,0.12],[1233896400,0.1147],[1233982800,0.1206],[1234069200,0.1206],[1234155600,0.1206],[1234242000,0.1206],[1234328400,0.11070000000000001],[1234414800,0.1069],[1234501200,0.104],[1234587600,0.1108],[1234674000,0.1108],[1234760400,0.1108],[1234846800,0.1108],[1234933200,0.10539999999999999],[1235019600,0.1077],[1235106000,0.10390000000000001],[1235192400,0.098640000000000005],[1235278800,0.098640000000000005],[1235365200,0.098640000000000005],[1235451600,0.094089999999999993],[1235538000,0.10100000000000001],[1235624400,0.095810000000000006],[1235710800,0.09733],[1235797200,0.1036],[1235883600,0.1036],[1235970000,0.1036],[1236056400,0.11409999999999999],[1236142800,0.10979999999999999],[1236229200,0.1084],[1236315600,0.09844],[1236402000,0.099440000000000001],[1236488400,0.099440000000000001],[1236571200,0.099440000000000001],[1236657600,0.1019],[1236744000,0.1148],[1236830400,0.12590000000000001],[1236916800,0.13589999999999999],[1237003200,0.14369999999999999],[1237089600,0.14369999999999999],[1237176000,0.14369999999999999],[1237262400,0.15279999999999999],[1237348800,0.15060000000000001],[1237435200,0.16159999999999999],[1237521600,0.14530000000000001],[1237608000,0.14119999999999999],[1237694400,0.14119999999999999],[1237780800,0.14119999999999999],[1237867200,0.1522],[1237953600,0.1401],[1238040000,0.1394],[1238126400,0.14660000000000001],[1238212800,0.1489],[1238299200,0.1489],[1238385600,0.1489],[1238472000,0.1431],[1238558400,0.1298],[1238644800,0.14299999999999999],[1238731200,0.1502],[1238817600,0.1424],[1238904000,0.1424],[1238990400,0.1424],[1239076800,0.13600000000000001],[1239163200,0.1255],[1239249600,0.12770000000000001],[1239336000,0.1404],[1239422400,0.1404],[1239508800,0.1404],[1239595200,0.1404],[1239681600,0.14410000000000001],[1239768000,0.1366],[1239854400,0.13370000000000001],[1239940800,0.15110000000000001],[1240027200,0.14929999999999999],[1240113600,0.14929999999999999],[1240200000,0.14929999999999999],[1240286400,0.13650000000000001],[1240372800,0.1416],[1240459200,0.13900000000000001],[1240545600,0.13750000000000001],[1240632000,0.1525],[1240718400,0.1525],[1240804800,0.1525],[1240891200,0.1464],[1240977600,0.14979999999999999],[1241064000,0.15359999999999999],[1241150400,0.1454],[1241236800,0.14999999999999999],[1241323200,0.14999999999999999],[1241409600,0.14999999999999999],[1241496000,0.16250000000000001],[1241582400,0.1588],[1241668800,0.15379999999999999],[1241755200,0.15110000000000001],[1241841600,0.15920000000000001],[1241928000,0.15920000000000001],[1242014400,0.15920000000000001],[1242100800,0.1628],[1242187200,0.1628],[1242273600,0.15740000000000001],[1242360000,0.15890000000000001],[1242446400,0.16089999999999999],[1242532800,0.16089999999999999],[1242619200,0.16089999999999999],[1242705600,0.17130000000000001],[1242792000,0.16969999999999999],[1242878400,0.1764],[1242964800,0.1721],[1243051200,0.16700000000000001],[1243137600,0.16700000000000001],[1243224000,0.16700000000000001],[1243310400,0.16700000000000001],[1243396800,0.18140000000000001],[1243483200,0.18540000000000001],[1243569600,0.18379999999999999],[1243656000,0.18729999999999999],[1243742400,0.18729999999999999],[1243828800,0.18729999999999999],[1243915200,0.1946],[1244001600,0.18940000000000001],[1244088000,0.18060000000000001],[1244174400,0.1845],[1244260800,0.18690000000000001],[1244347200,0.18690000000000001],[1244433600,0.18690000000000001],[1244520000,0.17860000000000001],[1244606400,0.17530000000000001],[1244692800,0.17030000000000001],[1244779200,0.17130000000000001],[1244865600,0.1673],[1244952000,0.1673],[1245038400,0.1673],[1245124800,0.16300000000000001],[1245211200,0.1489],[1245297600,0.14380000000000001],[1245384000,0.14280000000000001],[1245470400,0.14449999999999999],[1245556800,0.14449999999999999],[1245643200,0.14449999999999999],[1245729600,0.1356],[1245816000,0.13120000000000001],[1245902400,0.14080000000000001],[1245988800,0.14410000000000001],[1246075200,0.15110000000000001],[1246161600,0.15110000000000001],[1246248000,0.15110000000000001],[1246334400,0.14430000000000001],[1246420800,0.13589999999999999],[1246507200,0.1406],[1246593600,0.1366],[1246680000,0.1366],[1246766400,0.1366],[1246852800,0.1366],[1246939200,0.1391],[1247025600,0.13769999999999999],[1247112000,0.127],[1247198400,0.1356],[1247284800,0.1255],[1247371200,0.1255],[1247457600,0.1255],[1247544000,0.12870000000000001],[1247630400,0.12470000000000001],[1247716800,0.1351],[1247803200,0.13489999999999999],[1247889600,0.1303],[1247976000,0.1303],[1248062400,0.1303],[1248148800,0.12720000000000001],[1248235200,0.12620000000000001],[1248321600,0.13389999999999999],[1248408000,0.13519999999999999],[1248494400,0.14050000000000001],[1248580800,0.14050000000000001],[1248667200,0.14050000000000001],[1248753600,0.14949999999999999],[1248840000,0.15440000000000001],[1248926400,0.15210000000000001],[1249012800,0.16389999999999999],[1249099200,0.1618],[1249185600,0.1618],[1249272000,0.1618],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33110000000000001],[1059883200,0.33110000000000001],[1059969600,0.33110000000000001],[1060056000,0.32790000000000002],[1060142400,0.32329999999999998],[1060228800,0.32179999999999997],[1060315200,0.32140000000000002],[1060401600,0.32400000000000001],[1060488000,0.32400000000000001],[1060574400,0.32400000000000001],[1060660800,0.32829999999999998],[1060747200,0.33410000000000001],[1060833600,0.33279999999999998],[1060920000,0.33239999999999997],[1061006400,0.33329999999999999],[1061092800,0.33329999999999999],[1061179200,0.33329999999999999],[1061265600,0.34599999999999997],[1061352000,0.35160000000000002],[1061438400,0.35289999999999999],[1061524800,0.36270000000000002],[1061611200,0.3599],[1061697600,0.3599],[1061784000,0.3599],[1061870400,0.35289999999999999],[1061956800,0.35720000000000002],[1062043200,0.3584],[1062129600,0.36330000000000001],[1062216000,0.3634],[1062302400,0.3634],[1062388800,0.3634],[1062475200,0.3634],[1062561600,0.36530000000000001],[1062648000,0.36909999999999998],[1062734400,0.36609999999999998],[1062820800,0.37459999999999999],[1062907200,0.37459999999999999],[1062993600,0.37459999999999999],[1063080000,0.38679999999999998],[1063166400,0.37669999999999998],[1063252800,0.36480000000000001],[1063339200,0.36099999999999999],[1063425600,0.36670000000000003],[1063512000,0.36670000000000003],[1063598400,0.36670000000000003],[1063684800,0.36849999999999999],[1063771200,0.3735],[1063857600,0.36990000000000001],[1063944000,0.375],[1064030400,0.37980000000000003],[1064116800,0.37980000000000003],[1064203200,0.37980000000000003],[1064289600,0.3679],[1064376000,0.37040000000000001],[1064462400,0.35830000000000001],[1064548800,0.35020000000000001],[1064635200,0.34460000000000002],[1064721600,0.34460000000000002],[1064808000,0.34460000000000002],[1064894400,0.3498],[1064980800,0.34839999999999999],[1065067200,0.34839999999999999],[1065153600,0.34949999999999998],[1065240000,0.35630000000000001],[1065326400,0.35630000000000001],[1065412800,0.35630000000000001],[1065499200,0.35780000000000001],[1065585600,0.3604],[1065672000,0.35699999999999998],[1065758400,0.35949999999999999],[1065844800,0.35930000000000001],[1065931200,0.35930000000000001],[1066017600,0.35930000000000001],[1066104000,0.36509999999999998],[1066190400,0.37030000000000002],[1066276800,0.37069999999999997],[1066363200,0.37030000000000002],[1066449600,0.36849999999999999],[1066536000,0.36849999999999999],[1066622400,0.36849999999999999],[1066708800,0.3629],[1066795200,0.36580000000000001],[1066881600,0.3538],[1066968000,0.3548],[1067054400,0.35089999999999999],[1067140800,0.35089999999999999],[1067230800,0.35089999999999999],[1067317200,0.34910000000000002],[1067403600,0.35859999999999997],[1067490000,0.35859999999999997],[1067576400,0.35759999999999997],[1067662800,0.35930000000000001],[1067749200,0.35930000000000001],[1067835600,0.35930000000000001],[1067922000,0.36799999999999999],[1068008400,0.3644],[1068094800,0.3725],[1068181200,0.36980000000000002],[1068267600,0.38629999999999998],[1068354000,0.38629999999999998],[1068440400,0.38629999999999998],[1068526800,0.38329999999999997],[1068613200,0.38250000000000001],[1068699600,0.39190000000000003],[1068786000,0.39279999999999998],[1068872400,0.39710000000000001],[1068958800,0.39710000000000001],[1069045200,0.39710000000000001],[1069131600,0.39710000000000001],[1069218000,0.39829999999999999],[1069304400,0.40079999999999999],[1069390800,0.3952],[1069477200,0.39589999999999997],[1069563600,0.39589999999999997],[1069650000,0.39589999999999997],[1069736400,0.4017],[1069822800,0.40139999999999998],[1069909200,0.40379999999999999],[1069995600,0.40379999999999999],[1070082000,0.40949999999999998],[1070168400,0.40949999999999998],[1070254800,0.40949999999999998],[1070341200,0.42120000000000002],[1070427600,0.42099999999999999],[1070514000,0.42320000000000002],[1070600400,0.4173],[1070686800,0.41220000000000001],[1070773200,0.41220000000000001],[1070859600,0.41220000000000001],[1070946000,0.41199999999999998],[1071032400,0.40439999999999998],[1071118800,0.40050000000000002],[1071205200,0.40679999999999999],[1071291600,0.40550000000000003],[1071378000,0.40550000000000003],[1071464400,0.40550000000000003],[1071550800,0.40350000000000003],[1071637200,0.39479999999999998],[1071723600,0.39340000000000003],[1071810000,0.38150000000000001],[1071896400,0.37569999999999998],[1071982800,0.37569999999999998],[1072069200,0.37569999999999998],[1072155600,0.377],[1072242000,0.37909999999999999],[1072328400,0.37709999999999999],[1072414800,0.37709999999999999],[1072501200,0.37830000000000003],[1072587600,0.37830000000000003],[1072674000,0.37830000000000003],[1072760400,0.38059999999999999],[1072846800,0.37780000000000002],[1072933200,0.37880000000000003],[1073019600,0.37880000000000003],[1073106000,0.37340000000000001],[1073192400,0.37340000000000001],[1073278800,0.37340000000000001],[1073365200,0.3705],[1073451600,0.36449999999999999],[1073538000,0.36770000000000003],[1073624400,0.37190000000000001],[1073710800,0.373],[1073797200,0.373],[1073883600,0.373],[1073970000,0.37609999999999999],[1074056400,0.36799999999999999],[1074142800,0.37],[1074229200,0.37880000000000003],[1074315600,0.38929999999999998],[1074402000,0.38929999999999998],[1074488400,0.38929999999999998],[1074574800,0.38929999999999998],[1074661200,0.39050000000000001],[1074747600,0.39219999999999999],[1074834000,0.39600000000000002],[1074920400,0.39040000000000002],[1075006800,0.39040000000000002],[1075093200,0.39040000000000002],[1075179600,0.38080000000000003],[1075266000,0.38009999999999999],[1075352400,0.37890000000000001],[1075438800,0.374],[1075525200,0.37769999999999998],[1075611600,0.37769999999999998],[1075698000,0.37769999999999998],[1075784400,0.37340000000000001],[1075870800,0.37340000000000001],[1075957200,0.43530000000000002],[1076043600,0.42749999999999999],[1076130000,0.43459999999999999],[1076216400,0.43459999999999999],[1076302800,0.43459999999999999],[1076389200,0.42999999999999999],[1076475600,0.42959999999999998],[1076562000,0.44119999999999998],[1076648400,0.44259999999999999],[1076734800,0.43730000000000002],[1076821200,0.43730000000000002],[1076907600,0.43730000000000002],[1076994000,0.43730000000000002],[1077080400,0.44390000000000002],[1077166800,0.44069999999999998],[1077253200,0.4476],[1077339600,0.4395],[1077426000,0.4395],[1077512400,0.4395],[1077598800,0.4294],[1077685200,0.42109999999999997],[1077771600,0.43049999999999999],[1077858000,0.44190000000000002],[1077944400,0.43619999999999998],[1078030800,0.43619999999999998],[1078117200,0.43619999999999998],[1078203600,0.45810000000000001],[1078290000,0.45569999999999999],[1078376400,0.45760000000000001],[1078462800,0.46279999999999999],[1078549200,0.46410000000000001],[1078635600,0.46410000000000001],[1078722000,0.46410000000000001],[1078808400,0.4592],[1078894800,0.44929999999999998],[1078981200,0.436],[1079067600,0.42849999999999999],[1079154000,0.44679999999999997],[1079240400,0.44679999999999997],[1079326800,0.44679999999999997],[1079413200,0.43940000000000001],[1079499600,0.4335],[1079586000,0.44140000000000001],[1079672400,0.40939999999999999],[1079758800,0.39860000000000001],[1079845200,0.39860000000000001],[1079931600,0.39860000000000001],[1080018000,0.39029999999999998],[1080104400,0.38879999999999998],[1080190800,0.3836],[1080277200,0.39400000000000002],[1080363600,0.3896],[1080450000,0.3896],[1080536400,0.3896],[1080622800,0.39560000000000001],[1080709200,0.39500000000000002],[1080795600,0.4052],[1080882000,0.41599999999999998],[1080968400,0.41999999999999998],[1081054800,0.41999999999999998],[1081137600,0.41999999999999998],[1081224000,0.41820000000000002],[1081310400,0.41249999999999998],[1081396800,0.41270000000000001],[1081483200,0.41320000000000001],[1081569600,0.41320000000000001],[1081656000,0.41320000000000001],[1081742400,0.41320000000000001],[1081828800,0.41139999999999999],[1081915200,0.40710000000000002],[1082001600,0.40129999999999999],[1082088000,0.39839999999999998],[1082174400,0.40870000000000001],[1082260800,0.40870000000000001],[1082347200,0.40870000000000001],[1082433600,0.4073],[1082520000,0.40739999999999998],[1082606400,0.41339999999999999],[1082692800,0.42020000000000002],[1082779200,0.42020000000000002],[1082865600,0.42020000000000002],[1082952000,0.42020000000000002],[1083038400,0.41930000000000001],[1083124800,0.41710000000000003],[1083211200,0.40899999999999997],[1083297600,0.39410000000000001],[1083384000,0.3881],[1083470400,0.3881],[1083556800,0.3881],[1083643200,0.38440000000000002],[1083729600,0.38329999999999997],[1083816000,0.38219999999999998],[1083902400,0.37859999999999999],[1083988800,0.36859999999999998],[1084075200,0.36859999999999998],[1084161600,0.36859999999999998],[1084248000,0.35799999999999998],[1084334400,0.36059999999999998],[1084420800,0.35499999999999998],[1084507200,0.35320000000000001],[1084593600,0.35110000000000002],[1084680000,0.35110000000000002],[1084766400,0.35110000000000002],[1084852800,0.34110000000000001],[1084939200,0.34699999999999998],[1085025600,0.35449999999999998],[1085112000,0.35020000000000001],[1085198400,0.34820000000000001],[1085284800,0.34820000000000001],[1085371200,0.34820000000000001],[1085457600,0.34789999999999999],[1085544000,0.3483],[1085630400,0.35499999999999998],[1085716800,0.35970000000000002],[1085803200,0.3589],[1085889600,0.3589],[1085976000,0.3589],[1086062400,0.3589],[1086148800,0.36659999999999998],[1086235200,0.36849999999999999],[1086321600,0.35749999999999998],[1086408000,0.36299999999999999],[1086494400,0.36299999999999999],[1086580800,0.36299999999999999],[1086667200,0.3674],[1086753600,0.36880000000000002],[1086840000,0.36280000000000001],[1086926400,0.36520000000000002],[1087012800,0.36520000000000002],[1087099200,0.36520000000000002],[1087185600,0.36520000000000002],[1087272000,0.36120000000000002],[1087358400,0.37619999999999998],[1087444800,0.37309999999999999],[1087531200,0.38190000000000002],[1087617600,0.38030000000000003],[1087704000,0.38030000000000003],[1087790400,0.38030000000000003],[1087876800,0.38840000000000002],[1087963200,0.39960000000000001],[1088049600,0.40620000000000001],[1088136000,0.40450000000000003],[1088222400,0.41660000000000003],[1088308800,0.41660000000000003],[1088395200,0.41660000000000003],[1088481600,0.42059999999999997],[1088568000,0.42499999999999999],[1088654400,0.42930000000000001],[1088740800,0.41830000000000001],[1088827200,0.4118],[1088913600,0.4118],[1089000000,0.4118],[1089086400,0.4118],[1089172800,0.40100000000000002],[1089259200,0.39610000000000001],[1089345600,0.39329999999999998],[1089432000,0.39629999999999999],[1089518400,0.39629999999999999],[1089604800,0.39629999999999999],[1089691200,0.39069999999999999],[1089777600,0.3957],[1089864000,0.3921],[1089950400,0.39190000000000003],[1090036800,0.38740000000000002],[1090123200,0.38740000000000002],[1090209600,0.38740000000000002],[1090296000,0.38369999999999999],[1090382400,0.3916],[1090468800,0.3871],[1090555200,0.38390000000000002],[1090641600,0.371],[1090728000,0.371],[1090814400,0.371],[1090900800,0.3674],[1090987200,0.3735],[1091073600,0.37369999999999998],[1091160000,0.37880000000000003],[1091246400,0.38819999999999999],[1091332800,0.38819999999999999],[1091419200,0.38819999999999999],[1091505600,0.3327],[1091592000,0.33100000000000002],[1091678400,0.33489999999999998],[1091764800,0.32779999999999998],[1091851200,0.31290000000000001],[1091937600,0.31290000000000001],[1092024000,0.31290000000000001],[1092110400,0.31490000000000001],[1092196800,0.31590000000000001],[1092283200,0.31040000000000001],[1092369600,0.2999],[1092456000,0.30280000000000001],[1092542400,0.30280000000000001],[1092628800,0.30280000000000001],[1092715200,0.30780000000000002],[1092801600,0.30599999999999999],[1092888000,0.31090000000000001],[1092974400,0.30809999999999998],[1093060800,0.31080000000000002],[1093147200,0.31080000000000002],[1093233600,0.31080000000000002],[1093320000,0.31369999999999998],[1093406400,0.312],[1093492800,0.3135],[1093579200,0.31180000000000002],[1093665600,0.314],[1093752000,0.314],[1093838400,0.314],[1093924800,0.30719999999999997],[1094011200,0.30969999999999998],[1094097600,0.30609999999999998],[1094184000,0.30919999999999997],[1094270400,0.31059999999999999],[1094356800,0.31059999999999999],[1094443200,0.31059999999999999],[1094529600,0.31059999999999999],[1094616000,0.31459999999999999],[1094702400,0.31030000000000002],[1094788800,0.31119999999999998],[1094875200,0.308],[1094961600,0.308],[1095048000,0.308],[1095134400,0.31919999999999998],[1095220800,0.3049],[1095307200,0.2974],[1095393600,0.30109999999999998],[1095480000,0.31440000000000001],[1095566400,0.31440000000000001],[1095652800,0.31440000000000001],[1095739200,0.31019999999999998],[1095825600,0.31569999999999998],[1095912000,0.31409999999999999],[1095998400,0.308],[1096084800,0.30719999999999997],[1096171200,0.30719999999999997],[1096257600,0.30719999999999997],[1096344000,0.30430000000000001],[1096430400,0.30349999999999999],[1096516800,0.3054],[1096603200,0.30730000000000002],[1096689600,0.30890000000000001],[1096776000,0.30890000000000001],[1096862400,0.30890000000000001],[1096948800,0.31169999999999998],[1097035200,0.30809999999999998],[1097121600,0.31019999999999998],[1097208000,0.30480000000000002],[1097294400,0.30309999999999998],[1097380800,0.30309999999999998],[1097467200,0.30309999999999998],[1097553600,0.2999],[1097640000,0.29820000000000002],[1097726400,0.2913],[1097812800,0.2853],[1097899200,0.28389999999999999],[1097985600,0.28389999999999999],[1098072000,0.28389999999999999],[1098158400,0.27739999999999998],[1098244800,0.2858],[1098331200,0.28100000000000003],[1098417600,0.2908],[1098504000,0.28660000000000002],[1098590400,0.28660000000000002],[1098676800,0.28660000000000002],[1098763200,0.28860000000000002],[1098849600,0.28870000000000001],[1098936000,0.29320000000000002],[1099022400,0.28920000000000001],[1099108800,0.28870000000000001],[1099195200,0.28870000000000001],[1099285200,0.28870000000000001],[1099371600,0.28849999999999998],[1099458000,0.2888],[1099544400,0.2923],[1099630800,0.30259999999999998],[1099717200,0.31869999999999998],[1099803600,0.31869999999999998],[1099890000,0.31869999999999998],[1099976400,0.31509999999999999],[1100062800,0.3211],[1100149200,0.3216],[1100235600,0.3196],[1100322000,0.3221],[1100408400,0.3221],[1100494800,0.3221],[1100581200,0.3221],[1100667600,0.31900000000000001],[1100754000,0.32490000000000002],[1100840400,0.32279999999999998],[1100926800,0.31819999999999998],[1101013200,0.31819999999999998],[1101099600,0.31819999999999998],[1101186000,0.3175],[1101272400,0.31240000000000001],[1101358800,0.31390000000000001],[1101445200,0.31390000000000001],[1101531600,0.313],[1101618000,0.313],[1101704400,0.313],[1101790800,0.30830000000000002],[1101877200,0.308],[1101963600,0.31359999999999999],[1102050000,0.31040000000000001],[1102136400,0.31319999999999998],[1102222800,0.31319999999999998],[1102309200,0.31319999999999998],[1102395600,0.30769999999999997],[1102482000,0.30570000000000003],[1102568400,0.3029],[1102654800,0.30359999999999998],[1102741200,0.30499999999999999],[1102827600,0.30499999999999999],[1102914000,0.30499999999999999],[1103000400,0.30640000000000001],[1103086800,0.31969999999999998],[1103173200,0.32440000000000002],[1103259600,0.33660000000000001],[1103346000,0.33460000000000001],[1103432400,0.33460000000000001],[1103518800,0.33460000000000001],[1103605200,0.33839999999999998],[1103691600,0.34670000000000001],[1103778000,0.35560000000000003],[1103864400,0.35589999999999999],[1103950800,0.35589999999999999],[1104037200,0.35589999999999999],[1104123600,0.35589999999999999],[1104210000,0.34620000000000001],[1104296400,0.35339999999999999],[1104382800,0.35460000000000003],[1104469200,0.35799999999999998],[1104555600,0.35449999999999998],[1104642000,0.35449999999999998],[1104728400,0.35449999999999998],[1104814800,0.34960000000000002],[1104901200,0.34029999999999999],[1104987600,0.33379999999999999],[1105074000,0.3342],[1105160400,0.33160000000000001],[1105246800,0.33160000000000001],[1105333200,0.33160000000000001],[1105419600,0.33639999999999998],[1105506000,0.3347],[1105592400,0.32979999999999998],[1105678800,0.3281],[1105765200,0.33360000000000001],[1105851600,0.33360000000000001],[1105938000,0.33360000000000001],[1106024400,0.33360000000000001],[1106110800,0.34229999999999999],[1106197200,0.33700000000000002],[1106283600,0.33310000000000001],[1106370000,0.3276],[1106456400,0.3276],[1106542800,0.3276],[1106629200,0.33110000000000001],[1106715600,0.33040000000000003],[1106802000,0.33250000000000002],[1106888400,0.33460000000000001],[1106974800,0.32850000000000001],[1107061200,0.32850000000000001],[1107147600,0.32850000000000001],[1107234000,0.33360000000000001],[1107320400,0.34010000000000001],[1107406800,0.34999999999999998],[1107493200,0.34689999999999999],[1107579600,0.35920000000000002],[1107666000,0.35920000000000002],[1107752400,0.35920000000000002],[1107838800,0.35930000000000001],[1107925200,0.35720000000000002],[1108011600,0.34799999999999998],[1108098000,0.34949999999999998],[1108184400,0.35049999999999998],[1108270800,0.35049999999999998],[1108357200,0.35049999999999998],[1108443600,0.35010000000000002],[1108530000,0.35510000000000003],[1108616400,0.35560000000000003],[1108702800,0.34849999999999998],[1108789200,0.3488],[1108875600,0.3488],[1108962000,0.3488],[1109048400,0.3488],[1109134800,0.34089999999999998],[1109221200,0.34000000000000002],[1109307600,0.34860000000000002],[1109394000,0.36159999999999998],[1109480400,0.36159999999999998],[1109566800,0.36159999999999998],[1109653200,0.35880000000000001],[1109739600,0.35930000000000001],[1109826000,0.3574],[1109912400,0.36270000000000002],[1109998800,0.3644],[1110085200,0.3644],[1110171600,0.3644],[1110258000,0.36609999999999998],[1110344400,0.35799999999999998],[1110430800,0.36170000000000002],[1110517200,0.35670000000000002],[1110603600,0.35670000000000002],[1110690000,0.35670000000000002],[1110776400,0.35670000000000002],[1110862800,0.35630000000000001],[1110949200,0.3553],[1111035600,0.35680000000000001],[1111122000,0.373],[1111208400,0.37090000000000001],[1111294800,0.37090000000000001],[1111381200,0.37090000000000001],[1111467600,0.37230000000000002],[1111554000,0.3735],[1111640400,0.36280000000000001],[1111726800,0.3579],[1111813200,0.3579],[1111899600,0.3579],[1111986000,0.3579],[1112072400,0.36349999999999999],[1112158800,0.35470000000000002],[1112245200,0.36330000000000001],[1112331600,0.36259999999999998],[1112418000,0.36370000000000002],[1112504400,0.36370000000000002],[1112587200,0.36370000000000002],[1112673600,0.3695],[1112760000,0.379],[1112846400,0.37630000000000002],[1112932800,0.3795],[1113019200,0.37890000000000001],[1113105600,0.37890000000000001],[1113192000,0.37890000000000001],[1113278400,0.37609999999999999],[1113364800,0.37919999999999998],[1113451200,0.37009999999999998],[1113537600,0.36120000000000002],[1113624000,0.34839999999999999],[1113710400,0.34839999999999999],[1113796800,0.34839999999999999],[1113883200,0.35709999999999997],[1113969600,0.35680000000000001],[1114056000,0.3533],[1114142400,0.35999999999999999],[1114228800,0.35999999999999999],[1114315200,0.35999999999999999],[1114401600,0.35999999999999999],[1114488000,0.35630000000000001],[1114574400,0.35820000000000002],[1114660800,0.35759999999999997],[1114747200,0.34749999999999998],[1114833600,0.34399999999999997],[1114920000,0.34399999999999997],[1115006400,0.34399999999999997],[1115092800,0.33710000000000001],[1115179200,0.33610000000000001],[1115265600,0.33939999999999998],[1115352000,0.33689999999999998],[1115438400,0.3402],[1115524800,0.3402],[1115611200,0.3402],[1115697600,0.35420000000000001],[1115784000,0.35020000000000001],[1115870400,0.35120000000000001],[1115956800,0.35160000000000002],[1116043200,0.34749999999999998],[1116129600,0.34749999999999998],[1116216000,0.34749999999999998],[1116302400,0.35199999999999998],[1116388800,0.3574],[1116475200,0.36180000000000001],[1116561600,0.36349999999999999],[1116648000,0.3644],[1116734400,0.3644],[1116820800,0.3644],[1116907200,0.36299999999999999],[1116993600,0.36330000000000001],[1117080000,0.3609],[1117166400,0.36209999999999998],[1117252800,0.3634],[1117339200,0.3634],[1117425600,0.3634],[1117512000,0.3634],[1117598400,0.35649999999999998],[1117684800,0.35720000000000002],[1117771200,0.35809999999999997],[1117857600,0.3523],[1117944000,0.3523],[1118030400,0.3523],[1118116800,0.35570000000000002],[1118203200,0.35799999999999998],[1118289600,0.36259999999999998],[1118376000,0.3584],[1118462400,0.35249999999999998],[1118548800,0.35249999999999998],[1118635200,0.35249999999999998],[1118721600,0.35659999999999997],[1118808000,0.3594],[1118894400,0.36370000000000002],[1118980800,0.37219999999999998],[1119067200,0.37259999999999999],[1119153600,0.37259999999999999],[1119240000,0.37259999999999999],[1119326400,0.36670000000000003],[1119412800,0.36609999999999998],[1119499200,0.36890000000000001],[1119585600,0.3821],[1119672000,0.37930000000000003],[1119758400,0.37930000000000003],[1119844800,0.37930000000000003],[1119931200,0.3755],[1120017600,0.3856],[1120104000,0.38550000000000001],[1120190400,0.38100000000000001],[1120276800,0.38119999999999998],[1120363200,0.38119999999999998],[1120449600,0.38119999999999998],[1120536000,0.38119999999999998],[1120622400,0.37919999999999998],[1120708800,0.3775],[1120795200,0.375],[1120881600,0.38119999999999998],[1120968000,0.38119999999999998],[1121054400,0.38119999999999998],[1121140800,0.39069999999999999],[1121227200,0.39429999999999998],[1121313600,0.39190000000000003],[1121400000,0.39369999999999999],[1121486400,0.39800000000000002],[1121572800,0.39800000000000002],[1121659200,0.39800000000000002],[1121745600,0.40100000000000002],[1121832000,0.40679999999999999],[1121918400,0.4133],[1122004800,0.41270000000000001],[1122091200,0.40989999999999999],[1122177600,0.40989999999999999],[1122264000,0.40989999999999999],[1122350400,0.40739999999999998],[1122436800,0.4093],[1122523200,0.40479999999999999],[1122609600,0.39829999999999999],[1122696000,0.40360000000000001],[1122782400,0.40360000000000001],[1122868800,0.40360000000000001],[1122955200,0.33379999999999999],[1123041600,0.33650000000000002],[1123128000,0.33950000000000002],[1123214400,0.33550000000000002],[1123300800,0.33189999999999997],[1123387200,0.33189999999999997],[1123473600,0.33189999999999997],[1123560000,0.32940000000000003],[1123646400,0.33110000000000001],[1123732800,0.32919999999999999],[1123819200,0.33119999999999999],[1123905600,0.33129999999999998],[1123992000,0.33129999999999998],[1124078400,0.33129999999999998],[1124164800,0.3276],[1124251200,0.32150000000000001],[1124337600,0.32179999999999997],[1124424000,0.3216],[1124510400,0.32629999999999998],[1124596800,0.32629999999999998],[1124683200,0.32629999999999998],[1124769600,0.3281],[1124856000,0.32479999999999998],[1124942400,0.32440000000000002],[1125028800,0.3196],[1125115200,0.31359999999999999],[1125201600,0.31359999999999999],[1125288000,0.31359999999999999],[1125374400,0.31030000000000002],[1125460800,0.30590000000000001],[1125547200,0.30859999999999999],[1125633600,0.30609999999999998],[1125720000,0.30320000000000003],[1125806400,0.30320000000000003],[1125892800,0.30320000000000003],[1125979200,0.30320000000000003],[1126065600,0.30709999999999998],[1126152000,0.30969999999999998],[1126238400,0.30890000000000001],[1126324800,0.31330000000000002],[1126411200,0.31330000000000002],[1126497600,0.31330000000000002],[1126584000,0.30769999999999997],[1126670400,0.29930000000000001],[1126756800,0.30249999999999999],[1126843200,0.30209999999999998],[1126929600,0.30130000000000001],[1127016000,0.30130000000000001],[1127102400,0.30130000000000001],[1127188800,0.29670000000000002],[1127275200,0.29139999999999999],[1127361600,0.2954],[1127448000,0.29920000000000002],[1127534400,0.30869999999999997],[1127620800,0.30869999999999997],[1127707200,0.30869999999999997],[1127793600,0.30840000000000001],[1127880000,0.31480000000000002],[1127966400,0.30940000000000001],[1128052800,0.31130000000000002],[1128139200,0.31559999999999999],[1128225600,0.31559999999999999],[1128312000,0.31559999999999999],[1128398400,0.32040000000000002],[1128484800,0.32119999999999999],[1128571200,0.31130000000000002],[1128657600,0.3135],[1128744000,0.30930000000000002],[1128830400,0.30930000000000002],[1128916800,0.30930000000000002],[1129003200,0.30730000000000002],[1129089600,0.30220000000000002],[1129176000,0.29530000000000001],[1129262400,0.29049999999999998],[1129348800,0.29720000000000002],[1129435200,0.29720000000000002],[1129521600,0.29720000000000002],[1129608000,0.2979],[1129694400,0.28739999999999999],[1129780800,0.28710000000000002],[1129867200,0.28599999999999998],[1129953600,0.28460000000000002],[1130040000,0.28460000000000002],[1130126400,0.28460000000000002],[1130212800,0.28639999999999999],[1130299200,0.2782],[1130385600,0.2782],[1130472000,0.27379999999999999],[1130558400,0.27110000000000001],[1130644800,0.27110000000000001],[1130734800,0.27110000000000001],[1130821200,0.2762],[1130907600,0.28210000000000002],[1130994000,0.2873],[1131080400,0.28789999999999999],[1131166800,0.28739999999999999],[1131253200,0.28739999999999999],[1131339600,0.28739999999999999],[1131426000,0.28170000000000001],[1131512400,0.27839999999999998],[1131598800,0.28560000000000002],[1131685200,0.28610000000000002],[1131771600,0.28360000000000002],[1131858000,0.28360000000000002],[1131944400,0.28360000000000002],[1132030800,0.2913],[1132117200,0.2949],[1132203600,0.29370000000000002],[1132290000,0.30370000000000003],[1132376400,0.30590000000000001],[1132462800,0.30590000000000001],[1132549200,0.30590000000000001],[1132635600,0.30809999999999998],[1132722000,0.30769999999999997],[1132808400,0.30769999999999997],[1132894800,0.30769999999999997],[1132981200,0.31109999999999999],[1133067600,0.31109999999999999],[1133154000,0.31109999999999999],[1133240400,0.30620000000000003],[1133326800,0.30790000000000001],[1133413200,0.31030000000000002],[1133499600,0.31080000000000002],[1133586000,0.31159999999999999],[1133672400,0.31159999999999999],[1133758800,0.31159999999999999],[1133845200,0.30809999999999998],[1133931600,0.31259999999999999],[1134018000,0.30609999999999998],[1134104400,0.30580000000000002],[1134190800,0.30919999999999997],[1134277200,0.30919999999999997],[1134363600,0.30919999999999997],[1134450000,0.29880000000000001],[1134536400,0.30380000000000001],[1134622800,0.3034],[1134709200,0.30070000000000002],[1134795600,0.30009999999999998],[1134882000,0.30009999999999998],[1134968400,0.30009999999999998],[1135054800,0.29459999999999997],[1135141200,0.29609999999999997],[1135227600,0.30299999999999999],[1135314000,0.28710000000000002],[1135400400,0.29220000000000002],[1135486800,0.29220000000000002],[1135573200,0.29220000000000002],[1135659600,0.29220000000000002],[1135746000,0.2923],[1135832400,0.28889999999999999],[1135918800,0.28749999999999998],[1136005200,0.28299999999999997],[1136091600,0.28299999999999997],[1136178000,0.28299999999999997],[1136264400,0.28299999999999997],[1136350800,0.2893],[1136437200,0.2878],[1136523600,0.29680000000000001],[1136610000,0.29949999999999999],[1136696400,0.29949999999999999],[1136782800,0.29949999999999999],[1136869200,0.30609999999999998],[1136955600,0.30509999999999998],[1137042000,0.30840000000000001],[1137128400,0.30249999999999999],[1137214800,0.3019],[1137301200,0.3019],[1137387600,0.3019],[1137474000,0.3019],[1137560400,0.30099999999999999],[1137646800,0.30580000000000002],[1137733200,0.30880000000000002],[1137819600,0.30209999999999998],[1137906000,0.30209999999999998],[1137992400,0.30209999999999998],[1138078800,0.30149999999999999],[1138165200,0.30209999999999998],[1138251600,0.30480000000000002],[1138338000,0.31030000000000002],[1138424400,0.31309999999999999],[1138510800,0.31309999999999999],[1138597200,0.31309999999999999],[1138683600,0.30980000000000002],[1138770000,0.31119999999999998],[1138856400,0.31040000000000001],[1138942800,0.30730000000000002],[1139029200,0.30740000000000001],[1139115600,0.30740000000000001],[1139202000,0.30740000000000001],[1139288400,0.30659999999999998],[1139374800,0.30809999999999998],[1139461200,0.31459999999999999],[1139547600,0.31490000000000001],[1139634000,0.31409999999999999],[1139720400,0.31409999999999999],[1139806800,0.31409999999999999],[1139893200,0.30830000000000002],[1139979600,0.31190000000000001],[1140066000,0.3175],[1140152400,0.32369999999999999],[1140238800,0.3226],[1140325200,0.3226],[1140411600,0.3226],[1140498000,0.3226],[1140584400,0.32200000000000001],[1140670800,0.3281],[1140757200,0.33129999999999998],[1140843600,0.33119999999999999],[1140930000,0.33119999999999999],[1141016400,0.33119999999999999],[1141102800,0.33189999999999997],[1141189200,0.31919999999999998],[1141275600,0.3246],[1141362000,0.32529999999999998],[1141448400,0.3256],[1141534800,0.3256],[1141621200,0.3256],[1141707600,0.32540000000000002],[1141794000,0.32529999999999998],[1141880400,0.32450000000000001],[1141966800,0.32769999999999999],[1142053200,0.32600000000000001],[1142139600,0.32600000000000001],[1142226000,0.32600000000000001],[1142312400,0.32779999999999998],[1142398800,0.33160000000000001],[1142485200,0.33229999999999998],[1142571600,0.33379999999999999],[1142658000,0.34050000000000002],[1142744400,0.34050000000000002],[1142830800,0.34050000000000002],[1142917200,0.33650000000000002],[1143003600,0.3327],[1143090000,0.33700000000000002],[1143176400,0.3367],[1143262800,0.33739999999999998],[1143349200,0.33739999999999998],[1143435600,0.33739999999999998],[1143522000,0.34410000000000002],[1143608400,0.34129999999999999],[1143694800,0.3468],[1143781200,0.3468],[1143867600,0.34899999999999998],[1143954000,0.34899999999999998],[1144036800,0.34899999999999998],[1144123200,0.3422],[1144209600,0.34189999999999998],[1144296000,0.33679999999999999],[1144382400,0.33329999999999999],[1144468800,0.33179999999999998],[1144555200,0.33179999999999998],[1144641600,0.33179999999999998],[1144728000,0.33029999999999998],[1144814400,0.32979999999999998],[1144900800,0.33090000000000003],[1144987200,0.3286],[1145073600,0.3286],[1145160000,0.3286],[1145246400,0.3286],[1145332800,0.32869999999999999],[1145419200,0.33939999999999998],[1145505600,0.33729999999999999],[1145592000,0.33029999999999998],[1145678400,0.33160000000000001],[1145764800,0.33160000000000001],[1145851200,0.33160000000000001],[1145937600,0.32919999999999999],[1146024000,0.32569999999999999],[1146110400,0.32850000000000001],[1146196800,0.32669999999999999],[1146283200,0.32990000000000003],[1146369600,0.32990000000000003],[1146456000,0.32990000000000003],[1146542400,0.32690000000000002],[1146628800,0.32800000000000001],[1146715200,0.33239999999999997],[1146801600,0.33200000000000002],[1146888000,0.33810000000000001],[1146974400,0.33810000000000001],[1147060800,0.33810000000000001],[1147147200,0.3508],[1147233600,0.34660000000000002],[1147320000,0.34079999999999999],[1147406400,0.3286],[1147492800,0.32379999999999998],[1147579200,0.32379999999999998],[1147665600,0.32379999999999998],[1147752000,0.31830000000000003],[1147838400,0.31809999999999999],[1147924800,0.31409999999999999],[1148011200,0.312],[1148097600,0.31330000000000002],[1148184000,0.31330000000000002],[1148270400,0.31330000000000002],[1148356800,0.30869999999999997],[1148443200,0.31240000000000001],[1148529600,0.31419999999999998],[1148616000,0.31519999999999998],[1148702400,0.31769999999999998],[1148788800,0.31769999999999998],[1148875200,0.31769999999999998],[1148961600,0.31769999999999998],[1149048000,0.30959999999999999],[1149134400,0.31130000000000002],[1149220800,0.3201],[1149307200,0.32350000000000001],[1149393600,0.32350000000000001],[1149480000,0.32350000000000001],[1149566400,0.317],[1149652800,0.31240000000000001],[1149739200,0.30790000000000001],[1149825600,0.31090000000000001],[1149912000,0.31009999999999999],[1149998400,0.31009999999999999],[1150084800,0.31009999999999999],[1150171200,0.30099999999999999],[1150257600,0.29509999999999997],[1150344000,0.29220000000000002],[1150430400,0.29389999999999999],[1150516800,0.29389999999999999],[1150603200,0.29389999999999999],[1150689600,0.29389999999999999],[1150776000,0.29409999999999997],[1150862400,0.29659999999999997],[1150948800,0.30109999999999998],[1151035200,0.2999],[1151121600,0.29720000000000002],[1151208000,0.29720000000000002],[1151294400,0.29720000000000002],[1151380800,0.29670000000000002],[1151467200,0.29249999999999998],[1151553600,0.2888],[1151640000,0.28420000000000001],[1151726400,0.28339999999999999],[1151812800,0.28339999999999999],[1151899200,0.28339999999999999],[1151985600,0.28660000000000002],[1152072000,0.28660000000000002],[1152158400,0.27679999999999999],[1152244800,0.2777],[1152331200,0.27710000000000001],[1152417600,0.27710000000000001],[1152504000,0.27710000000000001],[1152590400,0.28160000000000002],[1152676800,0.28320000000000001],[1152763200,0.27979999999999999],[1152849600,0.27779999999999999],[1152936000,0.27889999999999998],[1153022400,0.27889999999999998],[1153108800,0.27889999999999998],[1153195200,0.2802],[1153281600,0.28249999999999997],[1153368000,0.28860000000000002],[1153454400,0.28070000000000001],[1153540800,0.27479999999999999],[1153627200,0.27479999999999999],[1153713600,0.27479999999999999],[1153800000,0.28399999999999997],[1153886400,0.28910000000000002],[1153972800,0.28639999999999999],[1154059200,0.2853],[1154145600,0.29389999999999999],[1154232000,0.29389999999999999],[1154318400,0.29389999999999999],[1154404800,0.29289999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3427],[1091592000,0.33429999999999999],[1091678400,0.33800000000000002],[1091764800,0.32179999999999997],[1091851200,0.31929999999999997],[1091937600,0.31929999999999997],[1092024000,0.31929999999999997],[1092110400,0.32179999999999997],[1092196800,0.33489999999999998],[1092283200,0.34289999999999998],[1092369600,0.33160000000000001],[1092456000,0.32569999999999999],[1092542400,0.32569999999999999],[1092628800,0.32569999999999999],[1092715200,0.33829999999999999],[1092801600,0.33860000000000001],[1092888000,0.34470000000000001],[1092974400,0.33700000000000002],[1093060800,0.3448],[1093147200,0.3448],[1093233600,0.3448],[1093320000,0.33079999999999998],[1093406400,0.33069999999999999],[1093492800,0.33189999999999997],[1093579200,0.33000000000000002],[1093665600,0.33179999999999998],[1093752000,0.33179999999999998],[1093838400,0.33179999999999998],[1093924800,0.31950000000000001],[1094011200,0.32240000000000002],[1094097600,0.31890000000000002],[1094184000,0.32979999999999998],[1094270400,0.33479999999999999],[1094356800,0.33479999999999999],[1094443200,0.33479999999999999],[1094529600,0.33479999999999999],[1094616000,0.34549999999999997],[1094702400,0.33729999999999999],[1094788800,0.33989999999999998],[1094875200,0.3417],[1094961600,0.3417],[1095048000,0.3417],[1095134400,0.3427],[1095220800,0.33679999999999999],[1095307200,0.33750000000000002],[1095393600,0.3342],[1095480000,0.33689999999999998],[1095566400,0.33689999999999998],[1095652800,0.33689999999999998],[1095739200,0.33900000000000002],[1095825600,0.34510000000000002],[1095912000,0.34399999999999997],[1095998400,0.33839999999999998],[1096084800,0.34160000000000001],[1096171200,0.34160000000000001],[1096257600,0.34160000000000001],[1096344000,0.33900000000000002],[1096430400,0.3382],[1096516800,0.3453],[1096603200,0.34889999999999999],[1096689600,0.3639],[1096776000,0.3639],[1096862400,0.3639],[1096948800,0.36230000000000001],[1097035200,0.3629],[1097121600,0.37019999999999997],[1097208000,0.36099999999999999],[1097294400,0.3569],[1097380800,0.3569],[1097467200,0.3569],[1097553600,0.3594],[1097640000,0.35809999999999997],[1097726400,0.35110000000000002],[1097812800,0.35110000000000002],[1097899200,0.36199999999999999],[1097985600,0.36199999999999999],[1098072000,0.36199999999999999],[1098158400,0.36909999999999998],[1098244800,0.37140000000000001],[1098331200,0.37719999999999998],[1098417600,0.36209999999999998],[1098504000,0.3478],[1098590400,0.3478],[1098676800,0.3478],[1098763200,0.36209999999999998],[1098849600,0.37390000000000001],[1098936000,0.37330000000000002],[1099022400,0.371],[1099108800,0.37230000000000002],[1099195200,0.37230000000000002],[1099285200,0.37230000000000002],[1099371600,0.37790000000000001],[1099458000,0.37640000000000001],[1099544400,0.3836],[1099630800,0.38350000000000001],[1099717200,0.3876],[1099803600,0.3876],[1099890000,0.3876],[1099976400,0.38950000000000001],[1100062800,0.38890000000000002],[1100149200,0.3876],[1100235600,0.39729999999999999],[1100322000,0.3987],[1100408400,0.3987],[1100494800,0.3987],[1100581200,0.39250000000000002],[1100667600,0.3856],[1100754000,0.40279999999999999],[1100840400,0.40310000000000001],[1100926800,0.38850000000000001],[1101013200,0.38850000000000001],[1101099600,0.38850000000000001],[1101186000,0.3957],[1101272400,0.39219999999999999],[1101358800,0.39879999999999999],[1101445200,0.39879999999999999],[1101531600,0.40029999999999999],[1101618000,0.40029999999999999],[1101704400,0.40029999999999999],[1101790800,0.4073],[1101877200,0.4128],[1101963600,0.41899999999999998],[1102050000,0.41909999999999997],[1102136400,0.4284],[1102222800,0.4284],[1102309200,0.4284],[1102395600,0.42270000000000002],[1102482000,0.41599999999999998],[1102568400,0.41999999999999998],[1102654800,0.41410000000000002],[1102741200,0.4118],[1102827600,0.4118],[1102914000,0.4118],[1103000400,0.41820000000000002],[1103086800,0.42380000000000001],[1103173200,0.43230000000000002],[1103259600,0.43020000000000003],[1103346000,0.43059999999999998],[1103432400,0.43059999999999998],[1103518800,0.43059999999999998],[1103605200,0.43359999999999999],[1103691600,0.4395],[1103778000,0.44950000000000001],[1103864400,0.44240000000000002],[1103950800,0.44240000000000002],[1104037200,0.44240000000000002],[1104123600,0.44240000000000002],[1104210000,0.43619999999999998],[1104296400,0.45000000000000001],[1104382800,0.44409999999999999],[1104469200,0.43919999999999998],[1104555600,0.43869999999999998],[1104642000,0.43869999999999998],[1104728400,0.43869999999999998],[1104814800,0.4385],[1104901200,0.42209999999999998],[1104987600,0.40770000000000001],[1105074000,0.41460000000000002],[1105160400,0.39400000000000002],[1105246800,0.39400000000000002],[1105333200,0.39400000000000002],[1105419600,0.39329999999999998],[1105506000,0.38450000000000001],[1105592400,0.374],[1105678800,0.37390000000000001],[1105765200,0.38829999999999998],[1105851600,0.38829999999999998],[1105938000,0.38829999999999998],[1106024400,0.38829999999999998],[1106110800,0.39340000000000003],[1106197200,0.3916],[1106283600,0.38229999999999997],[1106370000,0.37380000000000002],[1106456400,0.37380000000000002],[1106542800,0.37380000000000002],[1106629200,0.37109999999999999],[1106715600,0.38450000000000001],[1106802000,0.39439999999999997],[1106888400,0.37940000000000002],[1106974800,0.3735],[1107061200,0.3735],[1107147600,0.3735],[1107234000,0.3826],[1107320400,0.38750000000000001],[1107406800,0.39400000000000002],[1107493200,0.39119999999999999],[1107579600,0.39660000000000001],[1107666000,0.39660000000000001],[1107752400,0.39660000000000001],[1107838800,0.3901],[1107925200,0.3871],[1108011600,0.38],[1108098000,0.37380000000000002],[1108184400,0.37790000000000001],[1108270800,0.37790000000000001],[1108357200,0.37790000000000001],[1108443600,0.37430000000000002],[1108530000,0.38290000000000002],[1108616400,0.39040000000000002],[1108702800,0.39019999999999999],[1108789200,0.3846],[1108875600,0.3846],[1108962000,0.3846],[1109048400,0.3846],[1109134800,0.37259999999999999],[1109221200,0.37540000000000001],[1109307600,0.38619999999999999],[1109394000,0.39319999999999999],[1109480400,0.39319999999999999],[1109566800,0.39319999999999999],[1109653200,0.4083],[1109739600,0.41260000000000002],[1109826000,0.41320000000000001],[1109912400,0.4108],[1109998800,0.41139999999999999],[1110085200,0.41139999999999999],[1110171600,0.41139999999999999],[1110258000,0.41799999999999998],[1110344400,0.42209999999999998],[1110430800,0.4194],[1110517200,0.41770000000000002],[1110603600,0.41610000000000003],[1110690000,0.41610000000000003],[1110776400,0.41610000000000003],[1110862800,0.4199],[1110949200,0.4123],[1111035600,0.40289999999999998],[1111122000,0.39579999999999999],[1111208400,0.3866],[1111294800,0.3866],[1111381200,0.3866],[1111467600,0.37880000000000003],[1111554000,0.38269999999999998],[1111640400,0.3674],[1111726800,0.36730000000000002],[1111813200,0.36730000000000002],[1111899600,0.36730000000000002],[1111986000,0.36730000000000002],[1112072400,0.36620000000000003],[1112158800,0.34739999999999999],[1112245200,0.34670000000000001],[1112331600,0.34639999999999999],[1112418000,0.34939999999999999],[1112504400,0.34939999999999999],[1112587200,0.34939999999999999],[1112673600,0.34799999999999998],[1112760000,0.34360000000000002],[1112846400,0.34439999999999998],[1112932800,0.34599999999999997],[1113019200,0.32800000000000001],[1113105600,0.32800000000000001],[1113192000,0.32800000000000001],[1113278400,0.32019999999999998],[1113364800,0.3271],[1113451200,0.31340000000000001],[1113537600,0.30520000000000003],[1113624000,0.30020000000000002],[1113710400,0.30020000000000002],[1113796800,0.30020000000000002],[1113883200,0.2989],[1113969600,0.31269999999999998],[1114056000,0.29970000000000002],[1114142400,0.3115],[1114228800,0.30170000000000002],[1114315200,0.30170000000000002],[1114401600,0.30170000000000002],[1114488000,0.29970000000000002],[1114574400,0.29220000000000002],[1114660800,0.29299999999999998],[1114747200,0.28760000000000002],[1114833600,0.28860000000000002],[1114920000,0.28860000000000002],[1115006400,0.28860000000000002],[1115092800,0.29680000000000001],[1115179200,0.2974],[1115265600,0.30299999999999999],[1115352000,0.30199999999999999],[1115438400,0.30230000000000001],[1115524800,0.30230000000000001],[1115611200,0.30230000000000001],[1115697600,0.3054],[1115784000,0.29599999999999999],[1115870400,0.29570000000000002],[1115956800,0.2903],[1116043200,0.28260000000000002],[1116129600,0.28260000000000002],[1116216000,0.28260000000000002],[1116302400,0.29799999999999999],[1116388800,0.29880000000000001],[1116475200,0.30520000000000003],[1116561600,0.3004],[1116648000,0.30149999999999999],[1116734400,0.30149999999999999],[1116820800,0.30149999999999999],[1116907200,0.3044],[1116993600,0.30680000000000002],[1117080000,0.30399999999999999],[1117166400,0.31069999999999998],[1117252800,0.30719999999999997],[1117339200,0.30719999999999997],[1117425600,0.30719999999999997],[1117512000,0.30719999999999997],[1117598400,0.30520000000000003],[1117684800,0.308],[1117771200,0.309],[1117857600,0.30640000000000001],[1117944000,0.30640000000000001],[1118030400,0.30640000000000001],[1118116800,0.30880000000000002],[1118203200,0.30669999999999997],[1118289600,0.29809999999999998],[1118376000,0.29670000000000002],[1118462400,0.29559999999999997],[1118548800,0.29559999999999997],[1118635200,0.29559999999999997],[1118721600,0.29020000000000001],[1118808000,0.2893],[1118894400,0.29199999999999998],[1118980800,0.2944],[1119067200,0.29970000000000002],[1119153600,0.29970000000000002],[1119240000,0.29970000000000002],[1119326400,0.29649999999999999],[1119412800,0.29830000000000001],[1119499200,0.30509999999999998],[1119585600,0.29730000000000001],[1119672000,0.2918],[1119758400,0.2918],[1119844800,0.2918],[1119931200,0.2908],[1120017600,0.30449999999999999],[1120104000,0.30309999999999998],[1120190400,0.29980000000000001],[1120276800,0.30549999999999999],[1120363200,0.30549999999999999],[1120449600,0.30549999999999999],[1120536000,0.30549999999999999],[1120622400,0.31109999999999999],[1120708800,0.3145],[1120795200,0.31969999999999998],[1120881600,0.33160000000000001],[1120968000,0.33160000000000001],[1121054400,0.33160000000000001],[1121140800,0.33510000000000001],[1121227200,0.33279999999999998],[1121313600,0.32790000000000002],[1121400000,0.33279999999999998],[1121486400,0.32779999999999998],[1121572800,0.32779999999999998],[1121659200,0.32779999999999998],[1121745600,0.32300000000000001],[1121832000,0.32619999999999999],[1121918400,0.3448],[1122004800,0.35239999999999999],[1122091200,0.34649999999999997],[1122177600,0.34649999999999997],[1122264000,0.34649999999999997],[1122350400,0.33289999999999997],[1122436800,0.33300000000000002],[1122523200,0.32990000000000003],[1122609600,0.33760000000000001],[1122696000,0.33110000000000001],[1122782400,0.33110000000000001],[1122868800,0.33110000000000001],[1122955200,0.33200000000000002],[1123041600,0.33450000000000002],[1123128000,0.33450000000000002],[1123214400,0.33169999999999999],[1123300800,0.32850000000000001],[1123387200,0.32850000000000001],[1123473600,0.32850000000000001],[1123560000,0.32640000000000002],[1123646400,0.32940000000000003],[1123732800,0.32879999999999998],[1123819200,0.33329999999999999],[1123905600,0.33029999999999998],[1123992000,0.33029999999999998],[1124078400,0.33029999999999998],[1124164800,0.33300000000000002],[1124251200,0.32840000000000003],[1124337600,0.33179999999999998],[1124424000,0.33160000000000001],[1124510400,0.33179999999999998],[1124596800,0.33179999999999998],[1124683200,0.33179999999999998],[1124769600,0.33069999999999999],[1124856000,0.3271],[1124942400,0.32929999999999998],[1125028800,0.3296],[1125115200,0.32419999999999999],[1125201600,0.32419999999999999],[1125288000,0.32419999999999999],[1125374400,0.32940000000000003],[1125460800,0.32229999999999998],[1125547200,0.32429999999999998],[1125633600,0.3377],[1125720000,0.33389999999999997],[1125806400,0.33389999999999997],[1125892800,0.33389999999999997],[1125979200,0.33389999999999997],[1126065600,0.33739999999999998],[1126152000,0.33810000000000001],[1126238400,0.33629999999999999],[1126324800,0.3266],[1126411200,0.3266],[1126497600,0.3266],[1126584000,0.32500000000000001],[1126670400,0.3226],[1126756800,0.32050000000000001],[1126843200,0.32200000000000001],[1126929600,0.32779999999999998],[1127016000,0.32779999999999998],[1127102400,0.32779999999999998],[1127188800,0.31809999999999999],[1127275200,0.3155],[1127361600,0.31390000000000001],[1127448000,0.31409999999999999],[1127534400,0.32029999999999997],[1127620800,0.32029999999999997],[1127707200,0.32029999999999997],[1127793600,0.32469999999999999],[1127880000,0.32250000000000001],[1127966400,0.32619999999999999],[1128052800,0.33439999999999998],[1128139200,0.33910000000000001],[1128225600,0.33910000000000001],[1128312000,0.33910000000000001],[1128398400,0.33510000000000001],[1128484800,0.33110000000000001],[1128571200,0.31969999999999998],[1128657600,0.32219999999999999],[1128744000,0.32340000000000002],[1128830400,0.32340000000000002],[1128916800,0.32340000000000002],[1129003200,0.32300000000000001],[1129089600,0.32440000000000002],[1129176000,0.31609999999999999],[1129262400,0.31819999999999998],[1129348800,0.3211],[1129435200,0.3211],[1129521600,0.3211],[1129608000,0.32290000000000002],[1129694400,0.31909999999999999],[1129780800,0.32390000000000002],[1129867200,0.31929999999999997],[1129953600,0.32179999999999997],[1130040000,0.32179999999999997],[1130126400,0.32179999999999997],[1130212800,0.3609],[1130299200,0.36630000000000001],[1130385600,0.36249999999999999],[1130472000,0.34710000000000002],[1130558400,0.3579],[1130644800,0.3579],[1130734800,0.3579],[1130821200,0.36509999999999998],[1130907600,0.36470000000000002],[1130994000,0.3735],[1131080400,0.37619999999999998],[1131166800,0.37790000000000001],[1131253200,0.37790000000000001],[1131339600,0.37790000000000001],[1131426000,0.38819999999999999],[1131512400,0.38890000000000002],[1131598800,0.39539999999999997],[1131685200,0.3962],[1131771600,0.40439999999999998],[1131858000,0.40439999999999998],[1131944400,0.40439999999999998],[1132030800,0.39500000000000002],[1132117200,0.38819999999999999],[1132203600,0.38919999999999999],[1132290000,0.39739999999999998],[1132376400,0.39950000000000002],[1132462800,0.39950000000000002],[1132549200,0.39950000000000002],[1132635600,0.39760000000000001],[1132722000,0.39629999999999999],[1132808400,0.3977],[1132894800,0.3977],[1132981200,0.39639999999999997],[1133067600,0.39639999999999997],[1133154000,0.39639999999999997],[1133240400,0.38519999999999999],[1133326800,0.38969999999999999],[1133413200,0.39200000000000002],[1133499600,0.39389999999999997],[1133586000,0.39140000000000003],[1133672400,0.39140000000000003],[1133758800,0.39140000000000003],[1133845200,0.38950000000000001],[1133931600,0.39389999999999997],[1134018000,0.39340000000000003],[1134104400,0.39419999999999999],[1134190800,0.3967],[1134277200,0.3967],[1134363600,0.3967],[1134450000,0.40289999999999998],[1134536400,0.40689999999999998],[1134622800,0.41160000000000002],[1134709200,0.4093],[1134795600,0.4138],[1134882000,0.4138],[1134968400,0.4138],[1135054800,0.40200000000000002],[1135141200,0.39700000000000002],[1135227600,0.40899999999999997],[1135314000,0.42159999999999997],[1135400400,0.42870000000000003],[1135486800,0.42870000000000003],[1135573200,0.42870000000000003],[1135659600,0.42870000000000003],[1135746000,0.41560000000000002],[1135832400,0.42009999999999997],[1135918800,0.41920000000000002],[1136005200,0.41010000000000002],[1136091600,0.41010000000000002],[1136178000,0.41010000000000002],[1136264400,0.41010000000000002],[1136350800,0.41739999999999999],[1136437200,0.41620000000000001],[1136523600,0.42130000000000001],[1136610000,0.42320000000000002],[1136696400,0.42320000000000002],[1136782800,0.42320000000000002],[1136869200,0.43190000000000001],[1136955600,0.42730000000000001],[1137042000,0.42159999999999997],[1137128400,0.43390000000000001],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.42820000000000003],[1137646800,0.42320000000000002],[1137733200,0.43469999999999998],[1137819600,0.4264],[1137906000,0.4264],[1137992400,0.4264],[1138078800,0.41339999999999999],[1138165200,0.43009999999999998],[1138251600,0.42849999999999999],[1138338000,0.42309999999999998],[1138424400,0.41349999999999998],[1138510800,0.41349999999999998],[1138597200,0.41349999999999998],[1138683600,0.4194],[1138770000,0.41139999999999999],[1138856400,0.4138],[1138942800,0.41320000000000001],[1139029200,0.40489999999999998],[1139115600,0.40489999999999998],[1139202000,0.40489999999999998],[1139288400,0.41320000000000001],[1139374800,0.41120000000000001],[1139461200,0.41389999999999999],[1139547600,0.4098],[1139634000,0.4194],[1139720400,0.4194],[1139806800,0.4194],[1139893200,0.41339999999999999],[1139979600,0.42409999999999998],[1140066000,0.42159999999999997],[1140152400,0.42099999999999999],[1140238800,0.41739999999999999],[1140325200,0.41739999999999999],[1140411600,0.41739999999999999],[1140498000,0.41739999999999999],[1140584400,0.41720000000000002],[1140670800,0.42349999999999999],[1140757200,0.42420000000000002],[1140843600,0.4204],[1140930000,0.4204],[1141016400,0.4204],[1141102800,0.4234],[1141189200,0.41260000000000002],[1141275600,0.42459999999999998],[1141362000,0.41920000000000002],[1141448400,0.41860000000000003],[1141534800,0.41860000000000003],[1141621200,0.41860000000000003],[1141707600,0.41789999999999999],[1141794000,0.41670000000000001],[1141880400,0.41510000000000002],[1141966800,0.4098],[1142053200,0.41880000000000001],[1142139600,0.41880000000000001],[1142226000,0.41880000000000001],[1142312400,0.42159999999999997],[1142398800,0.4224],[1142485200,0.42580000000000001],[1142571600,0.41120000000000001],[1142658000,0.4153],[1142744400,0.4153],[1142830800,0.4153],[1142917200,0.42309999999999998],[1143003600,0.41360000000000002],[1143090000,0.42530000000000001],[1143176400,0.40500000000000003],[1143262800,0.41239999999999999],[1143349200,0.41239999999999999],[1143435600,0.41239999999999999],[1143522000,0.41410000000000002],[1143608400,0.4078],[1143694800,0.4108],[1143781200,0.40620000000000001],[1143867600,0.39460000000000001],[1143954000,0.39460000000000001],[1144036800,0.39460000000000001],[1144123200,0.3997],[1144209600,0.40450000000000003],[1144296000,0.40539999999999998],[1144382400,0.4128],[1144468800,0.40920000000000001],[1144555200,0.40920000000000001],[1144641600,0.40920000000000001],[1144728000,0.39910000000000001],[1144814400,0.38879999999999998],[1144900800,0.39179999999999998],[1144987200,0.3921],[1145073600,0.3921],[1145160000,0.3921],[1145246400,0.3921],[1145332800,0.38829999999999998],[1145419200,0.4042],[1145505600,0.41270000000000001],[1145592000,0.4239],[1145678400,0.4244],[1145764800,0.4244],[1145851200,0.4244],[1145937600,0.40410000000000001],[1146024000,0.42559999999999998],[1146110400,0.43259999999999998],[1146196800,0.43359999999999999],[1146283200,0.43240000000000001],[1146369600,0.43240000000000001],[1146456000,0.43240000000000001],[1146542400,0.42480000000000001],[1146628800,0.4168],[1146715200,0.42059999999999997],[1146801600,0.42720000000000002],[1146888000,0.4385],[1146974400,0.4385],[1147060800,0.4385],[1147147200,0.44080000000000003],[1147233600,0.4622],[1147320000,0.4632],[1147406400,0.45540000000000003],[1147492800,0.43340000000000001],[1147579200,0.43340000000000001],[1147665600,0.43340000000000001],[1147752000,0.43340000000000001],[1147838400,0.4224],[1147924800,0.4204],[1148011200,0.43080000000000002],[1148097600,0.43190000000000001],[1148184000,0.43190000000000001],[1148270400,0.43190000000000001],[1148356800,0.43159999999999998],[1148443200,0.42649999999999999],[1148529600,0.41959999999999997],[1148616000,0.42909999999999998],[1148702400,0.42520000000000002],[1148788800,0.42520000000000002],[1148875200,0.42520000000000002],[1148961600,0.42520000000000002],[1149048000,0.40799999999999997],[1149134400,0.41010000000000002],[1149220800,0.4254],[1149307200,0.43769999999999998],[1149393600,0.43769999999999998],[1149480000,0.43769999999999998],[1149566400,0.41489999999999999],[1149652800,0.40989999999999999],[1149739200,0.42020000000000002],[1149825600,0.41920000000000002],[1149912000,0.42449999999999999],[1149998400,0.42449999999999999],[1150084800,0.42449999999999999],[1150171200,0.40610000000000002],[1150257600,0.40089999999999998],[1150344000,0.4017],[1150430400,0.41889999999999999],[1150516800,0.41360000000000002],[1150603200,0.41360000000000002],[1150689600,0.41360000000000002],[1150776000,0.41349999999999998],[1150862400,0.41320000000000001],[1150948800,0.42720000000000002],[1151035200,0.45400000000000001],[1151121600,0.46289999999999998],[1151208000,0.46289999999999998],[1151294400,0.46289999999999998],[1151380800,0.4612],[1151467200,0.4546],[1151553600,0.45960000000000001],[1151640000,0.48409999999999997],[1151726400,0.49170000000000003],[1151812800,0.49170000000000003],[1151899200,0.49170000000000003],[1151985600,0.49659999999999999],[1152072000,0.49659999999999999],[1152158400,0.49109999999999998],[1152244800,0.48649999999999999],[1152331200,0.47149999999999997],[1152417600,0.47149999999999997],[1152504000,0.47149999999999997],[1152590400,0.46760000000000002],[1152676800,0.46779999999999999],[1152763200,0.45900000000000002],[1152849600,0.44409999999999999],[1152936000,0.4446],[1153022400,0.4446],[1153108800,0.4446],[1153195200,0.44740000000000002],[1153281600,0.45419999999999999],[1153368000,0.46100000000000002],[1153454400,0.42970000000000003],[1153540800,0.42930000000000001],[1153627200,0.42930000000000001],[1153713600,0.42930000000000001],[1153800000,0.46129999999999999],[1153886400,0.45229999999999998],[1153972800,0.43230000000000002],[1154059200,0.4178],[1154145600,0.43099999999999999],[1154232000,0.43099999999999999],[1154318400,0.43099999999999999],[1154404800,0.43090000000000001],[1154491200,null],[1406952000,0.35370000000000001],[1407038400,0.35370000000000001],[1407124800,0.35370000000000001],[1407211200,0.35310000000000002],[1407297600,0.34570000000000001],[1407384000,0.34749999999999998],[1407470400,0.3518],[1407556800,0.3533],[1407643200,0.3533],[1407729600,0.3533],[1407816000,0.35930000000000001],[1407902400,0.35999999999999999],[1407988800,0.36049999999999999],[1408075200,0.36399999999999999],[1408161600,0.3669],[1408248000,0.3669],[1408334400,0.3669],[1408420800,0.38080000000000003],[1408507200,0.38719999999999999],[1408593600,0.38390000000000002],[1408680000,0.38829999999999998],[1408766400,0.3911],[1408852800,0.3911],[1408939200,0.3911],[1409025600,0.3891],[1409112000,0.39119999999999999],[1409198400,0.38340000000000002],[1409284800,0.37730000000000002],[1409371200,0.37740000000000001],[1409457600,0.37740000000000001],[1409544000,0.37740000000000001],[1409630400,0.37740000000000001],[1409716800,0.39279999999999998],[1409803200,0.3906],[1409889600,0.3866],[1409976000,0.38600000000000001],[1410062400,0.38600000000000001],[1410148800,0.38600000000000001],[1410235200,0.3881],[1410321600,0.37730000000000002],[1410408000,0.3639],[1410494400,0.37130000000000002],[1410580800,0.37209999999999999],[1410667200,0.37209999999999999],[1410753600,0.37209999999999999],[1410840000,0.35730000000000001],[1410926400,0.36380000000000001],[1411012800,0.37559999999999999],[1411099200,0.39269999999999999],[1411185600,0.3916],[1411272000,0.3916],[1411358400,0.3916],[1411444800,0.39050000000000001],[1411531200,0.39360000000000001],[1411617600,0.39319999999999999],[1411704000,0.39389999999999997],[1411790400,0.39369999999999999],[1411876800,0.39369999999999999],[1411963200,0.39369999999999999],[1412049600,0.39200000000000002],[1412136000,0.38729999999999998],[1412222400,0.36969999999999997],[1412308800,0.3705],[1412395200,0.3745],[1412481600,0.3745],[1412568000,0.3745],[1412654400,0.37580000000000002],[1412740800,0.35899999999999999],[1412827200,0.36919999999999997],[1412913600,0.3493],[1413000000,0.33850000000000002],[1413086400,0.33850000000000002],[1413172800,0.33850000000000002],[1413259200,0.32319999999999999],[1413345600,0.33229999999999998],[1413432000,0.34029999999999999],[1413518400,0.34350000000000003],[1413604800,0.35730000000000001],[1413691200,0.35730000000000001],[1413777600,0.35730000000000001],[1413864000,0.36080000000000001],[1413950400,0.37859999999999999],[1414036800,0.3679],[1414123200,0.37609999999999999],[1414209600,0.37780000000000002],[1414296000,0.37780000000000002],[1414382400,0.37780000000000002],[1414468800,0.3972],[1414555200,0.40010000000000001],[1414641600,0.40510000000000002],[1414728000,0.39739999999999998],[1414814400,0.40539999999999998],[1414900800,0.40539999999999998],[1414990800,0.40539999999999998],[1415077200,0.433],[1415163600,0.43959999999999999],[1415250000,0.43930000000000002],[1415336400,0.44750000000000001],[1415422800,0.44330000000000003],[1415509200,0.44330000000000003],[1415595600,0.44330000000000003],[1415682000,0.44969999999999999],[1415768400,0.45219999999999999],[1415854800,0.45290000000000002],[1415941200,0.4456],[1416027600,0.44369999999999998],[1416114000,0.44369999999999998],[1416200400,0.44369999999999998],[1416286800,0.44259999999999999],[1416373200,0.4461],[1416459600,0.43519999999999998],[1416546000,0.4451],[1416632400,0.44950000000000001],[1416718800,0.44950000000000001],[1416805200,0.44950000000000001],[1416891600,0.45500000000000002],[1416978000,0.4551],[1417064400,0.44769999999999999],[1417150800,0.44769999999999999],[1417237200,0.45419999999999999],[1417323600,0.45419999999999999],[1417410000,0.45419999999999999],[1417496400,0.4415],[1417582800,0.45789999999999997],[1417669200,0.46039999999999998],[1417755600,0.46289999999999998],[1417842000,0.46450000000000002],[1417928400,0.46450000000000002],[1418014800,0.46450000000000002],[1418101200,0.46339999999999998],[1418187600,0.46760000000000002],[1418274000,0.45900000000000002],[1418360400,0.46050000000000002],[1418446800,0.46200000000000002],[1418533200,0.46200000000000002],[1418619600,0.46200000000000002],[1418706000,0.45989999999999998],[1418792400,0.44979999999999998],[1418878800,0.45219999999999999],[1418965200,0.46379999999999999],[1419051600,0.45779999999999998],[1419138000,0.45779999999999998],[1419224400,0.45779999999999998],[1419310800,0.47070000000000001],[1419397200,0.47920000000000001],[1419483600,0.47889999999999999],[1419570000,0.47889999999999999],[1419656400,0.49120000000000003],[1419742800,0.49120000000000003],[1419829200,0.49120000000000003],[1419915600,0.47949999999999998],[1420002000,0.48110000000000003],[1420088400,0.48099999999999998],[1420174800,0.48099999999999998],[1420261200,0.47760000000000002],[1420347600,0.47760000000000002],[1420434000,0.47760000000000002],[1420520400,0.47289999999999999],[1420606800,0.45329999999999998],[1420693200,0.44230000000000003],[1420779600,0.4516],[1420866000,0.43690000000000001],[1420952400,0.43690000000000001],[1421038800,0.43690000000000001],[1421125200,0.43940000000000001],[1421211600,0.43890000000000001],[1421298000,0.4249],[1421384400,0.43090000000000001],[1421470800,0.44280000000000003],[1421557200,0.44280000000000003],[1421643600,0.44280000000000003],[1421730000,0.44280000000000003],[1421816400,0.41959999999999997],[1421902800,0.41549999999999998],[1421989200,0.4264],[1422075600,0.42759999999999998],[1422162000,0.42759999999999998],[1422248400,0.42759999999999998],[1422334800,0.42909999999999998],[1422421200,0.43020000000000003],[1422507600,0.41660000000000003],[1422594000,0.41710000000000003],[1422680400,0.39129999999999998],[1422766800,0.39129999999999998],[1422853200,0.39129999999999998],[1422939600,0.40560000000000002],[1423026000,0.42320000000000002],[1423112400,0.4078],[1423198800,0.40350000000000003],[1423285200,0.39839999999999998],[1423371600,0.39839999999999998],[1423458000,0.39839999999999998],[1423544400,0.3962],[1423630800,0.40589999999999998],[1423717200,0.40229999999999999],[1423803600,0.40749999999999997],[1423890000,0.41260000000000002],[1423976400,0.41260000000000002],[1424062800,0.41260000000000002],[1424149200,0.41260000000000002],[1424235600,0.41710000000000003],[1424322000,0.41339999999999999],[1424408400,0.42299999999999999],[1424494800,0.4284],[1424581200,0.4284],[1424667600,0.4284],[1424754000,0.42770000000000002],[1424840400,0.4405],[1424926800,0.4355],[1425013200,0.43480000000000002],[1425099600,0.43580000000000002],[1425186000,0.43580000000000002],[1425272400,0.43580000000000002],[1425358800,0.4521],[1425445200,0.41980000000000001],[1425531600,0.4163],[1425618000,0.41820000000000002],[1425704400,0.41610000000000003],[1425790800,0.41610000000000003],[1425873600,0.41610000000000003],[1425960000,0.42130000000000001],[1426046400,0.4103],[1426132800,0.41670000000000001],[1426219200,0.42070000000000002],[1426305600,0.42449999999999999],[1426392000,0.42449999999999999],[1426478400,0.42449999999999999],[1426564800,0.42309999999999998],[1426651200,0.42049999999999998],[1426737600,0.4209],[1426824000,0.42049999999999998],[1426910400,0.42720000000000002],[1426996800,0.42720000000000002],[1427083200,0.42720000000000002],[1427169600,0.41860000000000003],[1427256000,0.4098],[1427342400,0.39800000000000002],[1427428800,0.39350000000000002],[1427515200,0.39329999999999998],[1427601600,0.39329999999999998],[1427688000,0.39329999999999998],[1427774400,0.39600000000000002],[1427860800,0.39489999999999997],[1427947200,0.3982],[1428033600,0.3871],[1428120000,0.3871],[1428206400,0.3871],[1428292800,0.3871],[1428379200,0.37209999999999999],[1428465600,0.37769999999999998],[1428552000,0.37380000000000002],[1428638400,0.37869999999999998],[1428724800,0.38740000000000002],[1428811200,0.38740000000000002],[1428897600,0.38740000000000002],[1428984000,0.37940000000000002],[1429070400,0.38009999999999999],[1429156800,0.38969999999999999],[1429243200,0.39250000000000002],[1429329600,0.38829999999999998],[1429416000,0.38829999999999998],[1429502400,0.38829999999999998],[1429588800,0.40400000000000003],[1429675200,0.40339999999999998],[1429761600,0.40770000000000001],[1429848000,0.40870000000000001],[1429934400,0.40210000000000001],[1430020800,0.40210000000000001],[1430107200,0.40210000000000001],[1430193600,0.39660000000000001],[1430280000,0.39739999999999998],[1430366400,0.38679999999999998],[1430452800,0.37080000000000002],[1430539200,0.3805],[1430625600,0.3805],[1430712000,0.3805],[1430798400,0.37959999999999999],[1430884800,0.36480000000000001],[1430971200,0.36620000000000003],[1431057600,0.38429999999999997],[1431144000,0.37909999999999999],[1431230400,0.37909999999999999],[1431316800,0.37909999999999999],[1431403200,0.38],[1431489600,0.37640000000000001],[1431576000,0.37669999999999998],[1431662400,0.373],[1431748800,0.37180000000000002],[1431835200,0.37180000000000002],[1431921600,0.37180000000000002],[1432008000,0.37930000000000003],[1432094400,0.37919999999999998],[1432180800,0.37640000000000001],[1432267200,0.38329999999999997],[1432353600,0.37590000000000001],[1432440000,0.37590000000000001],[1432526400,0.37590000000000001],[1432612800,0.37590000000000001],[1432699200,0.37130000000000002],[1432785600,0.38290000000000002],[1432872000,0.38200000000000001],[1432958400,0.36109999999999998],[1433044800,0.36109999999999998],[1433131200,0.36109999999999998],[1433217600,0.36899999999999999],[1433304000,0.36709999999999998],[1433390400,0.36620000000000003],[1433476800,0.3654],[1433563200,0.37259999999999999],[1433649600,0.37259999999999999],[1433736000,0.37259999999999999],[1433822400,0.36520000000000002],[1433908800,0.35859999999999997],[1433995200,0.3629],[1434081600,0.36349999999999999],[1434168000,0.3589],[1434254400,0.3589],[1434340800,0.3589],[1434427200,0.35520000000000002],[1434513600,0.3488],[1434600000,0.3493],[1434686400,0.35570000000000002],[1434772800,0.36049999999999999],[1434859200,0.36049999999999999],[1434945600,0.36049999999999999],[1435032000,0.35659999999999997],[1435118400,0.35659999999999997],[1435204800,0.34379999999999999],[1435291200,0.3412],[1435377600,0.34039999999999998],[1435464000,0.34039999999999998],[1435550400,0.34039999999999998],[1435636800,0.32779999999999998],[1435723200,0.33310000000000001],[1435809600,0.33800000000000002],[1435896000,0.3362],[1435982400,0.3362],[1436068800,0.3362],[1436155200,0.3362],[1436241600,0.33339999999999997],[1436328000,0.33160000000000001],[1436414400,0.32369999999999999],[1436500800,0.32700000000000001],[1436587200,0.33169999999999999],[1436673600,0.33169999999999999],[1436760000,0.33169999999999999],[1436846400,0.3352],[1436932800,0.32800000000000001],[1437019200,0.32279999999999998],[1437105600,0.32129999999999997],[1437192000,0.32079999999999997],[1437278400,0.32079999999999997],[1437364800,0.32079999999999997],[1437451200,0.31859999999999999],[1437537600,0.3286],[1437624000,0.32419999999999999],[1437710400,0.31919999999999998],[1437796800,0.31490000000000001],[1437883200,0.31490000000000001],[1437969600,0.31490000000000001],[1438056000,0.31169999999999998],[1438142400,0.32390000000000002],[1438228800,0.3382],[1438315200,0.34129999999999999],[1438401600,0.34789999999999999],[1438488000,0.34789999999999999],[1438574400,0.34789999999999999],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.071440000000000003],[997329600,0.069519999999999998],[997416000,0.068239999999999995],[997502400,null],[998971200,0.070720000000000005],[999057600,0.069980000000000001],[999144000,0.071290000000000006],[999230400,0.070790000000000006],[999316800,0.069940000000000002],[999403200,0.069940000000000002],[999489600,0.069940000000000002],[999576000,0.069940000000000002],[999662400,0.070389999999999994],[999748800,0.068080000000000002],[999835200,null],[1186027200,0.31640000000000001],[1186113600,0.31850000000000001],[1186200000,0.30320000000000003],[1186286400,0.30320000000000003],[1186372800,0.30320000000000003],[1186459200,0.31209999999999999],[1186545600,0.31230000000000002],[1186632000,0.31900000000000001],[1186718400,0.29930000000000001],[1186804800,0.30990000000000001],[1186891200,0.30990000000000001],[1186977600,0.30990000000000001],[1187064000,0.31459999999999999],[1187150400,0.30199999999999999],[1187236800,0.29049999999999998],[1187323200,0.27739999999999998],[1187409600,0.28789999999999999],[1187496000,0.28789999999999999],[1187582400,0.28789999999999999],[1187668800,0.2903],[1187755200,0.29499999999999998],[1187841600,0.30070000000000002],[1187928000,0.29820000000000002],[1188014400,0.30349999999999999],[1188100800,0.30349999999999999],[1188187200,0.30349999999999999],[1188273600,0.30120000000000002],[1188360000,0.28889999999999999],[1188446400,0.2994],[1188532800,0.2999],[1188619200,0.30509999999999998],[1188705600,0.30509999999999998],[1188792000,0.30509999999999998],[1188878400,0.30509999999999998],[1188964800,0.30940000000000001],[1189051200,0.30549999999999999],[1189137600,0.3044],[1189224000,0.30249999999999999],[1189310400,0.30249999999999999],[1189396800,0.30249999999999999],[1189483200,0.29909999999999998],[1189569600,0.30620000000000003],[1189656000,0.30249999999999999],[1189742400,0.2959],[1189828800,0.30209999999999998],[1189915200,0.30209999999999998],[1190001600,0.30209999999999998],[1190088000,0.29409999999999997],[1190174400,0.308],[1190260800,0.32200000000000001],[1190347200,0.31640000000000001],[1190433600,0.31540000000000001],[1190520000,0.31540000000000001],[1190606400,0.31540000000000001],[1190692800,0.31290000000000001],[1190779200,0.31359999999999999],[1190865600,0.32329999999999998],[1190952000,0.32919999999999999],[1191038400,0.32700000000000001],[1191124800,0.32700000000000001],[1191211200,0.32700000000000001],[1191297600,0.33329999999999999],[1191384000,0.3301],[1191470400,0.3322],[1191556800,0.3362],[1191643200,0.34110000000000001],[1191729600,0.34110000000000001],[1191816000,0.34110000000000001],[1191902400,0.33600000000000002],[1191988800,0.3377],[1192075200,0.34110000000000001],[1192161600,0.34110000000000001],[1192248000,0.34029999999999999],[1192334400,0.34029999999999999],[1192420800,0.34029999999999999],[1192507200,0.33450000000000002],[1192593600,0.33029999999999998],[1192680000,0.33260000000000001],[1192766400,0.33040000000000003],[1192852800,0.32200000000000001],[1192939200,0.32200000000000001],[1193025600,0.32200000000000001],[1193112000,0.33019999999999999],[1193198400,0.31709999999999999],[1193284800,0.31009999999999999],[1193371200,0.2969],[1193457600,0.3034],[1193544000,0.3034],[1193630400,0.3034],[1193716800,0.30349999999999999],[1193803200,0.2908],[1193889600,0.28470000000000001],[1193976000,0.27389999999999998],[1194062400,0.27010000000000001],[1194148800,0.27010000000000001],[1194238800,0.27010000000000001],[1194325200,0.26960000000000001],[1194411600,0.27050000000000002],[1194498000,0.27060000000000001],[1194584400,0.2666],[1194670800,0.26369999999999999],[1194757200,0.26369999999999999],[1194843600,0.26369999999999999],[1194930000,0.25740000000000002],[1195016400,0.26490000000000002],[1195102800,0.2666],[1195189200,0.26190000000000002],[1195275600,0.25829999999999997],[1195362000,0.25829999999999997],[1195448400,0.25829999999999997],[1195534800,0.25269999999999998],[1195621200,0.24349999999999999],[1195707600,0.23949999999999999],[1195794000,0.23949999999999999],[1195880400,0.24260000000000001],[1195966800,0.24260000000000001],[1196053200,0.24260000000000001],[1196139600,0.23680000000000001],[1196226000,0.2402],[1196312400,0.25159999999999999],[1196398800,0.24790000000000001],[1196485200,0.25090000000000001],[1196571600,0.25090000000000001],[1196658000,0.25090000000000001],[1196744400,0.2417],[1196830800,0.2382],[1196917200,0.2477],[1197003600,0.25259999999999999],[1197090000,0.25330000000000003],[1197176400,0.25330000000000003],[1197262800,0.25330000000000003],[1197349200,0.2591],[1197435600,0.24959999999999999],[1197522000,0.24660000000000001],[1197608400,0.2419],[1197694800,0.23719999999999999],[1197781200,0.23719999999999999],[1197867600,0.23719999999999999],[1197954000,0.22789999999999999],[1198040400,0.23499999999999999],[1198126800,0.2331],[1198213200,0.23860000000000001],[1198299600,0.24390000000000001],[1198386000,0.24390000000000001],[1198472400,0.24390000000000001],[1198558800,0.2455],[1198645200,0.2455],[1198731600,0.24590000000000001],[1198818000,0.24199999999999999],[1198904400,0.2422],[1198990800,0.2422],[1199077200,0.2422],[1199163600,0.24310000000000001],[1199250000,0.24310000000000001],[1199336400,0.2369],[1199422800,0.2324],[1199509200,0.22639999999999999],[1199595600,0.22639999999999999],[1199682000,0.22639999999999999],[1199768400,0.2253],[1199854800,0.214],[1199941200,0.21490000000000001],[1200027600,0.21920000000000001],[1200114000,0.21340000000000001],[1200200400,0.21340000000000001],[1200286800,0.21340000000000001],[1200373200,0.215],[1200459600,0.21129999999999999],[1200546000,0.21149999999999999],[1200632400,0.2117],[1200718800,0.20780000000000001],[1200805200,0.20780000000000001],[1200891600,0.20780000000000001],[1200978000,0.20780000000000001],[1201064400,0.20860000000000001],[1201150800,0.21379999999999999],[1201237200,0.21920000000000001],[1201323600,0.22059999999999999],[1201410000,0.22059999999999999],[1201496400,0.22059999999999999],[1201582800,0.22689999999999999],[1201669200,0.27110000000000001],[1201755600,0.26700000000000002],[1201842000,0.2757],[1201928400,0.28129999999999999],[1202014800,0.28129999999999999],[1202101200,0.28129999999999999],[1202187600,0.27560000000000001],[1202274000,0.27229999999999999],[1202360400,0.2681],[1202446800,0.27500000000000002],[1202533200,0.27100000000000002],[1202619600,0.27100000000000002],[1202706000,0.27100000000000002],[1202792400,0.27210000000000001],[1202878800,0.2732],[1202965200,0.28399999999999997],[1203051600,0.27000000000000002],[1203138000,0.26519999999999999],[1203224400,0.26519999999999999],[1203310800,0.26519999999999999],[1203397200,0.26519999999999999],[1203483600,0.2671],[1203570000,0.2727],[1203656400,0.26919999999999999],[1203742800,0.27160000000000001],[1203829200,0.27160000000000001],[1203915600,0.27160000000000001],[1204002000,0.27539999999999998],[1204088400,0.27310000000000001],[1204174800,0.2732],[1204261200,0.26590000000000003],[1204347600,0.2571],[1204434000,0.2571],[1204520400,0.2571],[1204606800,0.2581],[1204693200,0.25190000000000001],[1204779600,0.26179999999999998],[1204866000,0.25919999999999999],[1204952400,0.26000000000000001],[1205038800,0.26000000000000001],[1205121600,0.26000000000000001],[1205208000,0.25259999999999999],[1205294400,0.25719999999999998],[1205380800,0.2586],[1205467200,0.24210000000000001],[1205553600,0.23599999999999999],[1205640000,0.23599999999999999],[1205726400,0.23599999999999999],[1205812800,0.22950000000000001],[1205899200,0.2397],[1205985600,0.23680000000000001],[1206072000,0.24249999999999999],[1206158400,0.24249999999999999],[1206244800,0.24249999999999999],[1206331200,0.24249999999999999],[1206417600,0.25340000000000001],[1206504000,0.25480000000000003],[1206590400,0.25409999999999999],[1206676800,0.254],[1206763200,0.2485],[1206849600,0.2485],[1206936000,0.2485],[1207022400,0.25440000000000002],[1207108800,0.2586],[1207195200,0.25309999999999999],[1207281600,0.26090000000000002],[1207368000,0.26250000000000001],[1207454400,0.26250000000000001],[1207540800,0.26250000000000001],[1207627200,0.25850000000000001],[1207713600,0.25390000000000001],[1207800000,0.24610000000000001],[1207886400,0.24729999999999999],[1207972800,0.2424],[1208059200,0.2424],[1208145600,0.2424],[1208232000,0.24279999999999999],[1208318400,0.2364],[1208404800,0.24890000000000001],[1208491200,0.25130000000000002],[1208577600,0.25950000000000001],[1208664000,0.25950000000000001],[1208750400,0.25950000000000001],[1208836800,0.26319999999999999],[1208923200,0.23350000000000001],[1209009600,0.2263],[1209096000,0.2235],[1209182400,0.22750000000000001],[1209268800,0.22750000000000001],[1209355200,0.22750000000000001],[1209441600,0.2238],[1209528000,0.22539999999999999],[1209614400,0.2223],[1209700800,0.23230000000000001],[1209787200,0.23760000000000001],[1209873600,0.23760000000000001],[1209960000,0.23760000000000001],[1210046400,0.23860000000000001],[1210132800,0.24099999999999999],[1210219200,0.2419],[1210305600,0.24379999999999999],[1210392000,0.24110000000000001],[1210478400,0.24110000000000001],[1210564800,0.24110000000000001],[1210651200,0.2472],[1210737600,0.25309999999999999],[1210824000,0.24829999999999999],[1210910400,0.24879999999999999],[1210996800,0.2505],[1211083200,0.2505],[1211169600,0.2505],[1211256000,0.2472],[1211342400,0.24410000000000001],[1211428800,0.23910000000000001],[1211515200,0.24160000000000001],[1211601600,0.23669999999999999],[1211688000,0.23669999999999999],[1211774400,0.23669999999999999],[1211860800,0.23669999999999999],[1211947200,0.2374],[1212033600,0.23699999999999999],[1212120000,0.2482],[1212206400,0.247],[1212292800,0.247],[1212379200,0.247],[1212465600,0.24540000000000001],[1212552000,0.24590000000000001],[1212638400,0.25380000000000003],[1212724800,0.25940000000000002],[1212811200,0.25230000000000002],[1212897600,0.25230000000000002],[1212984000,0.25230000000000002],[1213070400,0.247],[1213156800,0.23980000000000001],[1213243200,0.2331],[1213329600,0.2334],[1213416000,0.23899999999999999],[1213502400,0.23899999999999999],[1213588800,0.23899999999999999],[1213675200,0.2389],[1213761600,0.2379],[1213848000,0.23569999999999999],[1213934400,0.23899999999999999],[1214020800,0.23860000000000001],[1214107200,0.23860000000000001],[1214193600,0.23860000000000001],[1214280000,0.2384],[1214366400,0.23250000000000001],[1214452800,0.23419999999999999],[1214539200,0.222],[1214625600,0.22],[1214712000,0.22],[1214798400,0.22],[1214884800,0.223],[1214971200,0.22439999999999999],[1215057600,0.22090000000000001],[1215144000,0.22120000000000001],[1215230400,0.22120000000000001],[1215316800,0.22120000000000001],[1215403200,0.22120000000000001],[1215489600,0.21529999999999999],[1215576000,0.2215],[1215662400,0.21609999999999999],[1215748800,0.2228],[1215835200,0.22120000000000001],[1215921600,0.22120000000000001],[1216008000,0.22120000000000001],[1216094400,0.21640000000000001],[1216180800,0.21579999999999999],[1216267200,0.21379999999999999],[1216353600,0.2253],[1216440000,0.22720000000000001],[1216526400,0.22720000000000001],[1216612800,0.22720000000000001],[1216699200,0.2283],[1216785600,0.25829999999999997],[1216872000,0.26679999999999998],[1216958400,0.2571],[1217044800,0.26529999999999998],[1217131200,0.26529999999999998],[1217217600,0.26529999999999998],[1217304000,0.26340000000000002],[1217390400,0.27200000000000002],[1217476800,0.26079999999999998],[1217563200,0.2646],[1217649600,0.32800000000000001],[1217736000,0.32800000000000001],[1217822400,0.32800000000000001],[1217908800,0.32929999999999998],[1217995200,0.33539999999999998],[1218081600,0.33090000000000003],[1218168000,0.32590000000000002],[1218254400,0.33090000000000003],[1218340800,0.33090000000000003],[1218427200,0.33090000000000003],[1218513600,0.34000000000000002],[1218600000,0.3301],[1218686400,0.33339999999999997],[1218772800,0.33910000000000001],[1218859200,0.34300000000000003],[1218945600,0.34300000000000003],[1219032000,0.34300000000000003],[1219118400,0.3387],[1219204800,0.32529999999999998],[1219291200,0.32090000000000002],[1219377600,0.31719999999999998],[1219464000,0.32269999999999999],[1219550400,0.32269999999999999],[1219636800,0.32269999999999999],[1219723200,0.31780000000000003],[1219809600,0.32140000000000002],[1219896000,0.32900000000000001],[1219982400,0.35049999999999998],[1220068800,0.35720000000000002],[1220155200,0.35720000000000002],[1220241600,0.35720000000000002],[1220328000,0.35720000000000002],[1220414400,0.35549999999999998],[1220500800,0.35399999999999998],[1220587200,0.33400000000000002],[1220673600,0.33079999999999998],[1220760000,0.33079999999999998],[1220846400,0.33079999999999998],[1220932800,0.3453],[1221019200,0.3332],[1221105600,0.33410000000000001],[1221192000,0.3261],[1221278400,0.3251],[1221364800,0.3251],[1221451200,0.3251],[1221537600,0.30259999999999998],[1221624000,0.3075],[1221710400,0.28689999999999999],[1221796800,0.30249999999999999],[1221883200,0.30299999999999999],[1221969600,0.30299999999999999],[1222056000,0.30299999999999999],[1222142400,0.29320000000000002],[1222228800,0.2828],[1222315200,0.28489999999999999],[1222401600,0.29210000000000003],[1222488000,0.29320000000000002],[1222574400,0.29320000000000002],[1222660800,0.29320000000000002],[1222747200,0.26989999999999997],[1222833600,0.28639999999999999],[1222920000,0.28260000000000002],[1223006400,0.27060000000000001],[1223092800,0.26040000000000002],[1223179200,0.26040000000000002],[1223265600,0.26040000000000002],[1223352000,0.24790000000000001],[1223438400,0.23050000000000001],[1223524800,0.22800000000000001],[1223611200,0.217],[1223697600,0.21870000000000001],[1223784000,0.21870000000000001],[1223870400,0.21870000000000001],[1223956800,0.2319],[1224043200,0.22370000000000001],[1224129600,0.2049],[1224216000,0.2155],[1224302400,0.21640000000000001],[1224388800,0.21640000000000001],[1224475200,0.21640000000000001],[1224561600,0.22389999999999999],[1224648000,0.1691],[1224734400,0.16420000000000001],[1224820800,0.14269999999999999],[1224907200,0.14069999999999999],[1224993600,0.14069999999999999],[1225080000,0.14069999999999999],[1225166400,0.13539999999999999],[1225252800,0.14549999999999999],[1225339200,0.1447],[1225425600,0.15240000000000001],[1225512000,0.15540000000000001],[1225598400,0.15540000000000001],[1225688400,0.15540000000000001],[1225774800,0.15790000000000001],[1225861200,0.1615],[1225947600,0.1487],[1226034000,0.1409],[1226120400,0.1444],[1226206800,0.1444],[1226293200,0.1444],[1226379600,0.14749999999999999],[1226466000,0.14080000000000001],[1226552400,0.1285],[1226638800,0.1384],[1226725200,0.1288],[1226811600,0.1288],[1226898000,0.1288],[1226984400,0.1255],[1227070800,0.12379999999999999],[1227157200,0.1134],[1227243600,0.1022],[1227330000,0.1055],[1227416400,0.1055],[1227502800,0.1055],[1227589200,0.11360000000000001],[1227675600,0.112],[1227762000,0.1188],[1227848400,0.1188],[1227934800,0.1225],[1228021200,0.1225],[1228107600,0.1225],[1228194000,0.11020000000000001],[1228280400,0.11559999999999999],[1228366800,0.122],[1228453200,0.1182],[1228539600,0.12130000000000001],[1228626000,0.12130000000000001],[1228712400,0.12130000000000001],[1228798800,0.1206],[1228885200,0.11650000000000001],[1228971600,0.1171],[1229058000,0.1142],[1229144400,0.1202],[1229230800,0.1202],[1229317200,0.1202],[1229403600,0.1144],[1229490000,0.1191],[1229576400,0.12820000000000001],[1229662800,0.12540000000000001],[1229749200,0.1285],[1229835600,0.1285],[1229922000,0.1285],[1230008400,0.12609999999999999],[1230094800,0.1232],[1230181200,0.1226],[1230267600,0.1226],[1230354000,0.12509999999999999],[1230440400,0.12509999999999999],[1230526800,0.12509999999999999],[1230613200,0.1245],[1230699600,0.12740000000000001],[1230786000,0.13569999999999999],[1230872400,0.13569999999999999],[1230958800,0.14410000000000001],[1231045200,0.14410000000000001],[1231131600,0.14410000000000001],[1231218000,0.14369999999999999],[1231304400,0.14510000000000001],[1231390800,0.1426],[1231477200,0.1431],[1231563600,0.13769999999999999],[1231650000,0.13769999999999999],[1231736400,0.13769999999999999],[1231822800,0.13500000000000001],[1231909200,0.13469999999999999],[1231995600,0.1268],[1232082000,0.12870000000000001],[1232168400,0.1229],[1232254800,0.1229],[1232341200,0.1229],[1232427600,0.1229],[1232514000,0.1129],[1232600400,0.1187],[1232686800,0.1167],[1232773200,0.11609999999999999],[1232859600,0.11609999999999999],[1232946000,0.11609999999999999],[1233032400,0.1186],[1233118800,0.1192],[1233205200,0.12590000000000001],[1233291600,0.1217],[1233378000,0.1207],[1233464400,0.1207],[1233550800,0.1207],[1233637200,0.1217],[1233723600,0.1426],[1233810000,0.14849999999999999],[1233896400,0.15290000000000001],[1233982800,0.1613],[1234069200,0.1613],[1234155600,0.1613],[1234242000,0.15909999999999999],[1234328400,0.15140000000000001],[1234414800,0.15559999999999999],[1234501200,0.15459999999999999],[1234587600,0.15290000000000001],[1234674000,0.15290000000000001],[1234760400,0.15290000000000001],[1234846800,0.15290000000000001],[1234933200,0.1469],[1235019600,0.14130000000000001],[1235106000,0.13800000000000001],[1235192400,0.1356],[1235278800,0.1356],[1235365200,0.1356],[1235451600,0.13070000000000001],[1235538000,0.13739999999999999],[1235624400,0.13719999999999999],[1235710800,0.1326],[1235797200,0.1305],[1235883600,0.1305],[1235970000,0.1305],[1236056400,0.12139999999999999],[1236142800,0.1206],[1236229200,0.123],[1236315600,0.1162],[1236402000,0.1149],[1236488400,0.1149],[1236571200,0.1149],[1236657600,0.109],[1236744000,0.1188],[1236830400,0.11899999999999999],[1236916800,0.1236],[1237003200,0.12559999999999999],[1237089600,0.12559999999999999],[1237176000,0.12559999999999999],[1237262400,0.1242],[1237348800,0.12659999999999999],[1237435200,0.1313],[1237521600,0.13370000000000001],[1237608000,0.12870000000000001],[1237694400,0.12870000000000001],[1237780800,0.12870000000000001],[1237867200,0.13750000000000001],[1237953600,0.14119999999999999],[1238040000,0.1396],[1238126400,0.1502],[1238212800,0.14660000000000001],[1238299200,0.14660000000000001],[1238385600,0.14660000000000001],[1238472000,0.13750000000000001],[1238558400,0.13880000000000001],[1238644800,0.1376],[1238731200,0.14929999999999999],[1238817600,0.14399999999999999],[1238904000,0.14399999999999999],[1238990400,0.14399999999999999],[1239076800,0.1411],[1239163200,0.13700000000000001],[1239249600,0.14050000000000001],[1239336000,0.1479],[1239422400,0.1479],[1239508800,0.1479],[1239595200,0.1479],[1239681600,0.15490000000000001],[1239768000,0.14990000000000001],[1239854400,0.1527],[1239940800,0.155],[1240027200,0.1547],[1240113600,0.1547],[1240200000,0.1547],[1240286400,0.15140000000000001],[1240372800,0.15379999999999999],[1240459200,0.15310000000000001],[1240545600,0.15179999999999999],[1240632000,0.16159999999999999],[1240718400,0.16159999999999999],[1240804800,0.16159999999999999],[1240891200,0.15939999999999999],[1240977600,0.15720000000000001],[1241064000,0.16719999999999999],[1241150400,0.1774],[1241236800,0.17369999999999999],[1241323200,0.17369999999999999],[1241409600,0.17369999999999999],[1241496000,0.1779],[1241582400,0.17549999999999999],[1241668800,0.1726],[1241755200,0.1656],[1241841600,0.17130000000000001],[1241928000,0.17130000000000001],[1242014400,0.17130000000000001],[1242100800,0.16980000000000001],[1242187200,0.16550000000000001],[1242273600,0.15720000000000001],[1242360000,0.1593],[1242446400,0.17050000000000001],[1242532800,0.17050000000000001],[1242619200,0.17050000000000001],[1242705600,0.17449999999999999],[1242792000,0.1769],[1242878400,0.17560000000000001],[1242964800,0.1759],[1243051200,0.17480000000000001],[1243137600,0.17480000000000001],[1243224000,0.17480000000000001],[1243310400,0.17480000000000001],[1243396800,0.18149999999999999],[1243483200,0.1772],[1243569600,0.17949999999999999],[1243656000,0.18079999999999999],[1243742400,0.18079999999999999],[1243828800,0.18079999999999999],[1243915200,0.18740000000000001],[1244001600,0.1905],[1244088000,0.1885],[1244174400,0.18990000000000001],[1244260800,0.1885],[1244347200,0.1885],[1244433600,0.1885],[1244520000,0.18659999999999999],[1244606400,0.18870000000000001],[1244692800,0.1847],[1244779200,0.18179999999999999],[1244865600,0.1822],[1244952000,0.1822],[1245038400,0.1822],[1245124800,0.17860000000000001],[1245211200,0.17299999999999999],[1245297600,0.17199999999999999],[1245384000,0.17150000000000001],[1245470400,0.1759],[1245556800,0.1759],[1245643200,0.1759],[1245729600,0.16800000000000001],[1245816000,0.16650000000000001],[1245902400,0.1709],[1245988800,0.17030000000000001],[1246075200,0.17230000000000001],[1246161600,0.17230000000000001],[1246248000,0.17230000000000001],[1246334400,0.1709],[1246420800,0.16839999999999999],[1246507200,0.1772],[1246593600,0.17380000000000001],[1246680000,0.17380000000000001],[1246766400,0.17380000000000001],[1246852800,0.17380000000000001],[1246939200,0.16739999999999999],[1247025600,0.1643],[1247112000,0.16009999999999999],[1247198400,0.1628],[1247284800,0.1603],[1247371200,0.1603],[1247457600,0.1603],[1247544000,0.16120000000000001],[1247630400,0.16300000000000001],[1247716800,0.1671],[1247803200,0.16839999999999999],[1247889600,0.1678],[1247976000,0.1678],[1248062400,0.1678],[1248148800,0.1686],[1248235200,0.16930000000000001],[1248321600,0.17180000000000001],[1248408000,0.1749],[1248494400,0.17460000000000001],[1248580800,0.17460000000000001],[1248667200,0.17460000000000001],[1248753600,0.17749999999999999],[1248840000,0.14979999999999999],[1248926400,0.15060000000000001],[1249012800,0.1532],[1249099200,0.1547],[1249185600,0.1547],[1249272000,0.1547],[1249358400,0.3473],[1249444800,0.3533],[1249531200,0.34089999999999998],[1249617600,0.34410000000000002],[1249704000,0.35460000000000003],[1249790400,0.35460000000000003],[1249876800,0.35460000000000003],[1249963200,0.35859999999999997],[1250049600,0.35799999999999998],[1250136000,0.36380000000000001],[1250222400,0.3669],[1250308800,0.3654],[1250395200,0.3654],[1250481600,0.3654],[1250568000,0.35110000000000002],[1250654400,0.35189999999999999],[1250740800,0.35120000000000001],[1250827200,0.36259999999999998],[1250913600,0.36599999999999999],[1251000000,0.36599999999999999],[1251086400,0.36599999999999999],[1251172800,0.36499999999999999],[1251259200,0.37290000000000001],[1251345600,0.36809999999999998],[1251432000,0.36959999999999998],[1251518400,0.36909999999999998],[1251604800,0.36909999999999998],[1251691200,0.36909999999999998],[1251777600,0.36170000000000002],[1251864000,0.35370000000000001],[1251950400,0.35460000000000003],[1252036800,0.3604],[1252123200,0.36409999999999998],[1252209600,0.36409999999999998],[1252296000,0.36409999999999998],[1252382400,0.36409999999999998],[1252468800,0.37290000000000001],[1252555200,0.38240000000000002],[1252641600,0.39860000000000001],[1252728000,0.40429999999999999],[1252814400,0.40429999999999999],[1252900800,0.40429999999999999],[1252987200,0.41120000000000001],[1253073600,0.41489999999999999],[1253160000,0.42749999999999999],[1253246400,0.42609999999999998],[1253332800,0.42770000000000002],[1253419200,0.42770000000000002],[1253505600,0.42770000000000002],[1253592000,0.42570000000000002],[1253678400,0.43290000000000001],[1253764800,0.4279],[1253851200,0.41549999999999998],[1253937600,0.40860000000000002],[1254024000,0.40860000000000002],[1254110400,0.40860000000000002],[1254196800,0.41120000000000001],[1254283200,0.41349999999999998],[1254369600,0.41899999999999998],[1254456000,0.4027],[1254542400,0.3967],[1254628800,0.3967],[1254715200,0.3967],[1254801600,0.40279999999999999],[1254888000,0.41560000000000002],[1254974400,0.42320000000000002],[1255060800,0.42880000000000001],[1255147200,0.4325],[1255233600,0.4325],[1255320000,0.4325],[1255406400,0.43280000000000002],[1255492800,0.43269999999999997],[1255579200,0.44269999999999998],[1255665600,0.44040000000000001],[1255752000,0.43309999999999998],[1255838400,0.43309999999999998],[1255924800,0.43309999999999998],[1256011200,0.43669999999999998],[1256097600,0.43269999999999997],[1256184000,0.43149999999999999],[1256270400,0.44180000000000003],[1256356800,0.43230000000000002],[1256443200,0.43230000000000002],[1256529600,0.43230000000000002],[1256616000,0.41510000000000002],[1256702400,0.43059999999999998],[1256788800,0.4224],[1256875200,0.43430000000000002],[1256961600,0.42230000000000001],[1257048000,0.42230000000000001],[1257138000,0.42230000000000001],[1257224400,0.4224],[1257310800,0.42709999999999998],[1257397200,0.4269],[1257483600,0.43719999999999998],[1257570000,0.43259999999999998],[1257656400,0.43259999999999998],[1257742800,0.43259999999999998],[1257829200,0.44450000000000001],[1257915600,0.4526],[1258002000,0.46100000000000002],[1258088400,0.45040000000000002],[1258174800,0.45019999999999999],[1258261200,0.45019999999999999],[1258347600,0.45019999999999999],[1258434000,0.45950000000000002],[1258520400,0.46350000000000002],[1258606800,0.46949999999999997],[1258693200,0.45590000000000003],[1258779600,0.45119999999999999],[1258866000,0.45119999999999999],[1258952400,0.45119999999999999],[1259038800,0.45889999999999997],[1259125200,0.45579999999999998],[1259211600,0.45090000000000002],[1259298000,0.45090000000000002],[1259384400,0.44180000000000003],[1259470800,0.44180000000000003],[1259557200,0.44180000000000003],[1259643600,0.44030000000000002],[1259730000,0.44769999999999999],[1259816400,0.45269999999999999],[1259902800,0.44769999999999999],[1259989200,0.46529999999999999],[1260075600,0.46529999999999999],[1260162000,0.46529999999999999],[1260248400,0.46689999999999998],[1260334800,0.47170000000000001],[1260421200,0.48170000000000002],[1260507600,0.47999999999999998],[1260594000,0.48670000000000002],[1260680400,0.48670000000000002],[1260766800,0.48670000000000002],[1260853200,0.49249999999999999],[1260939600,0.49409999999999998],[1261026000,0.4975],[1261112400,0.4879],[1261198800,0.48399999999999999],[1261285200,0.48399999999999999],[1261371600,0.48399999999999999],[1261458000,0.4894],[1261544400,0.49349999999999999],[1261630800,0.497],[1261717200,0.49790000000000001],[1261803600,0.49790000000000001],[1261890000,0.49790000000000001],[1261976400,0.49790000000000001],[1262062800,0.49569999999999997],[1262149200,0.49349999999999999],[1262235600,0.49469999999999997],[1262322000,0.48899999999999999],[1262408400,0.48899999999999999],[1262494800,0.48899999999999999],[1262581200,0.48899999999999999],[1262667600,0.49819999999999998],[1262754000,0.50970000000000004],[1262840400,0.50319999999999998],[1262926800,0.502],[1263013200,0.49959999999999999],[1263099600,0.49959999999999999],[1263186000,0.49959999999999999],[1263272400,0.50209999999999999],[1263358800,0.49359999999999998],[1263445200,0.50419999999999998],[1263531600,0.50729999999999997],[1263618000,0.49469999999999997],[1263704400,0.49469999999999997],[1263790800,0.49469999999999997],[1263877200,0.49469999999999997],[1263963600,0.50080000000000002],[1264050000,0.48849999999999999],[1264136400,0.48180000000000001],[1264222800,0.46839999999999998],[1264309200,0.46839999999999998],[1264395600,0.46839999999999998],[1264482000,0.47420000000000001],[1264568400,0.4506],[1264654800,0.45269999999999999],[1264741200,0.44569999999999999],[1264827600,0.43809999999999999],[1264914000,0.43809999999999999],[1265000400,0.43809999999999999],[1265086800,0.43559999999999999],[1265173200,0.43369999999999997],[1265259600,0.4284],[1265346000,0.40670000000000001],[1265432400,0.4153],[1265518800,0.4153],[1265605200,0.4153],[1265691600,0.4143],[1265778000,0.42030000000000001],[1265864400,0.43280000000000002],[1265950800,0.43209999999999998],[1266037200,0.43419999999999997],[1266123600,0.43419999999999997],[1266210000,0.43419999999999997],[1266296400,0.43419999999999997],[1266382800,0.44550000000000001],[1266469200,0.4597],[1266555600,0.46589999999999998],[1266642000,0.45860000000000001],[1266728400,0.45860000000000001],[1266814800,0.45860000000000001],[1266901200,0.45950000000000002],[1266987600,0.44769999999999999],[1267074000,0.44769999999999999],[1267160400,0.4425],[1267246800,0.43859999999999999],[1267333200,0.43859999999999999],[1267419600,0.43859999999999999],[1267506000,0.44850000000000001],[1267592400,0.44869999999999999],[1267678800,0.45469999999999999],[1267765200,0.45660000000000001],[1267851600,0.46389999999999998],[1267938000,0.46389999999999998],[1268024400,0.46389999999999998],[1268110800,0.47520000000000001],[1268197200,0.47849999999999998],[1268283600,0.48010000000000003],[1268370000,0.48809999999999998],[1268456400,0.48709999999999998],[1268542800,0.48709999999999998],[1268625600,0.48709999999999998],[1268712000,0.48499999999999999],[1268798400,0.50119999999999998],[1268884800,0.50770000000000004],[1268971200,0.50590000000000002],[1269057600,0.48809999999999998],[1269144000,0.48809999999999998],[1269230400,0.48809999999999998],[1269316800,0.49890000000000001],[1269403200,0.50880000000000003],[1269489600,0.49940000000000001],[1269576000,0.49340000000000001],[1269662400,0.49430000000000002],[1269748800,0.49430000000000002],[1269835200,0.49430000000000002],[1269921600,0.50780000000000003],[1270008000,0.50980000000000003],[1270094400,0.49869999999999998],[1270180800,0.50290000000000001],[1270267200,0.50290000000000001],[1270353600,0.50290000000000001],[1270440000,0.50290000000000001],[1270526400,0.51380000000000003],[1270612800,0.51019999999999999],[1270699200,0.51200000000000001],[1270785600,0.51100000000000001],[1270872000,0.51400000000000001],[1270958400,0.51400000000000001],[1271044800,0.51400000000000001],[1271131200,0.51380000000000003],[1271217600,0.51490000000000002],[1271304000,0.53059999999999996],[1271390400,0.5333],[1271476800,0.52549999999999997],[1271563200,0.52549999999999997],[1271649600,0.52549999999999997],[1271736000,0.52390000000000003],[1271822400,0.5383],[1271908800,0.54010000000000002],[1271995200,0.55769999999999997],[1272081600,0.58209999999999995],[1272168000,0.58209999999999995],[1272254400,0.58209999999999995],[1272340800,0.5786],[1272427200,0.5595],[1272513600,0.57189999999999996],[1272600000,0.59160000000000001],[1272686400,0.57150000000000001],[1272772800,0.57150000000000001],[1272859200,0.57150000000000001],[1272945600,0.59219999999999995],[1273032000,0.56459999999999999],[1273118400,0.56040000000000001],[1273204800,0.54620000000000002],[1273291200,0.53280000000000005],[1273377600,0.53280000000000005],[1273464000,0.53280000000000005],[1273550400,0.57130000000000003],[1273636800,0.57199999999999995],[1273723200,0.59060000000000001],[1273809600,0.58179999999999998],[1273896000,0.56440000000000001],[1273982400,0.56440000000000001],[1274068800,0.56440000000000001],[1274155200,0.56410000000000005],[1274241600,0.56979999999999997],[1274328000,0.56779999999999997],[1274414400,0.52010000000000001],[1274500800,0.50590000000000002],[1274587200,0.50590000000000002],[1274673600,0.50590000000000002],[1274760000,0.49559999999999998],[1274846400,0.4869],[1274932800,0.4914],[1275019200,0.51129999999999998],[1275105600,0.50239999999999996],[1275192000,0.50239999999999996],[1275278400,0.50239999999999996],[1275364800,0.50239999999999996],[1275451200,0.48420000000000002],[1275537600,0.4955],[1275624000,0.49740000000000001],[1275710400,0.46779999999999999],[1275796800,0.46779999999999999],[1275883200,0.46779999999999999],[1275969600,0.44440000000000002],[1276056000,0.44700000000000001],[1276142400,0.44440000000000002],[1276228800,0.45419999999999999],[1276315200,0.46079999999999999],[1276401600,0.46079999999999999],[1276488000,0.46079999999999999],[1276574400,0.4647],[1276660800,0.48630000000000001],[1276747200,0.48609999999999998],[1276833600,0.48849999999999999],[1276920000,0.48799999999999999],[1277006400,0.48799999999999999],[1277092800,0.48799999999999999],[1277179200,0.49170000000000003],[1277265600,0.47660000000000002],[1277352000,0.4763],[1277438400,0.4672],[1277524800,0.47210000000000002],[1277611200,0.47210000000000002],[1277697600,0.47210000000000002],[1277784000,0.46870000000000001],[1277870400,0.44569999999999999],[1277956800,0.438],[1278043200,0.43380000000000002],[1278129600,0.42780000000000001],[1278216000,0.42780000000000001],[1278302400,0.42780000000000001],[1278388800,0.42780000000000001],[1278475200,0.42220000000000002],[1278561600,0.43730000000000002],[1278648000,0.43809999999999999],[1278734400,0.44369999999999998],[1278820800,0.44369999999999998],[1278907200,0.44369999999999998],[1278993600,0.43680000000000002],[1279080000,0.45929999999999999],[1279166400,0.45910000000000001],[1279252800,0.46529999999999999],[1279339200,0.45429999999999998],[1279425600,0.45429999999999998],[1279512000,0.45429999999999998],[1279598400,0.45779999999999998],[1279684800,0.4657],[1279771200,0.4582],[1279857600,0.47939999999999999],[1279944000,0.4904],[1280030400,0.4904],[1280116800,0.4904],[1280203200,0.50529999999999997],[1280289600,0.51970000000000005],[1280376000,0.51049999999999995],[1280462400,0.50849999999999995],[1280548800,0.50770000000000004],[1280635200,0.50770000000000004],[1280721600,0.50770000000000004],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628308800,0.32319999999999999],[1628395200,0.32319999999999999],[1628481600,0.32319999999999999],[1628568000,0.3236],[1628654400,0.32490000000000002],[1628740800,0.3276],[1628827200,0.3306],[1628913600,0.32550000000000001],[1629000000,0.32550000000000001],[1629086400,0.32550000000000001],[1629172800,0.31969999999999998],[1629259200,0.31319999999999998],[1629345600,0.31030000000000002],[1629432000,0.30270000000000002],[1629518400,0.309],[1629604800,0.309],[1629691200,0.309],[1629777600,0.317],[1629864000,0.32229999999999998],[1629950400,0.32879999999999998],[1630036800,0.32540000000000002],[1630123200,0.33550000000000002],[1630209600,0.33550000000000002],[1630296000,0.33550000000000002],[1630382400,0.3276],[1630468800,0.32719999999999999],[1630555200,0.3306],[1630641600,0.33339999999999997],[1630728000,0.33129999999999998],[1630814400,0.33129999999999998],[1630900800,0.33129999999999998],[1630987200,0.33129999999999998],[1631073600,0.32869999999999999],[1631160000,0.32390000000000002],[1631246400,0.32369999999999999],[1631332800,0.31759999999999999],[1631419200,0.31759999999999999],[1631505600,0.31759999999999999],[1631592000,0.3221],[1631678400,0.316],[1631764800,0.32319999999999999],[1631851200,0.32090000000000002],[1631937600,0.32750000000000001],[1632024000,0.32750000000000001],[1632110400,0.32750000000000001],[1632196800,0.31630000000000003],[1632283200,0.31580000000000003],[1632369600,0.32890000000000003],[1632456000,0.34570000000000001],[1632542400,0.35170000000000001],[1632628800,0.35170000000000001],[1632715200,0.35170000000000001],[1632801600,0.36880000000000002],[1632888000,0.36259999999999998],[1632974400,0.36359999999999998],[1633060800,0.3579],[1633147200,0.37],[1633233600,0.37],[1633320000,0.37],[1633406400,0.36599999999999999],[1633492800,0.3755],[1633579200,0.37609999999999999],[1633665600,0.38040000000000002],[1633752000,0.38969999999999999],[1633838400,0.38969999999999999],[1633924800,0.38969999999999999],[1634011200,0.39000000000000001],[1634097600,0.39190000000000003],[1634184000,0.39029999999999998],[1634270400,0.39589999999999997],[1634356800,0.40089999999999998],[1634443200,0.40089999999999998],[1634529600,0.40089999999999998],[1634616000,0.40060000000000001],[1634702400,0.40329999999999999],[1634788800,0.40429999999999999],[1634875200,0.40010000000000001],[1634961600,0.4037],[1635048000,0.4037],[1635134400,0.4037],[1635220800,0.40439999999999998],[1635307200,0.40539999999999998],[1635393600,0.39579999999999999],[1635480000,0.4007],[1635566400,0.37609999999999999],[1635652800,0.37609999999999999],[1635739200,0.37609999999999999],[1635825600,0.38729999999999998],[1635912000,0.39929999999999999],[1635998400,0.40360000000000001],[1636084800,0.39429999999999998],[1636171200,0.39689999999999998],[1636257600,0.39689999999999998],[1636347600,0.39689999999999998],[1636434000,0.39369999999999999],[1636520400,0.3836],[1636606800,0.37940000000000002],[1636693200,0.38179999999999997],[1636779600,0.37980000000000003],[1636866000,0.37980000000000003],[1636952400,0.37980000000000003],[1637038800,0.3851],[1637125200,0.38519999999999999],[1637211600,0.38040000000000002],[1637298000,0.38009999999999999],[1637384400,0.37090000000000001],[1637470800,0.37090000000000001],[1637557200,0.37090000000000001],[1637643600,0.37559999999999999],[1637730000,0.38950000000000001],[1637816400,0.39300000000000002],[1637902800,0.39300000000000002],[1637989200,0.35899999999999999],[1638075600,0.35899999999999999],[1638162000,0.35899999999999999],[1638248400,0.36459999999999998],[1638334800,0.35189999999999999],[1638421200,0.34139999999999998],[1638507600,0.3579],[1638594000,0.34889999999999999],[1638680400,0.34889999999999999],[1638766800,0.34889999999999999],[1638853200,0.35830000000000001],[1638939600,0.3664],[1639026000,0.36830000000000002],[1639112400,0.35970000000000002],[1639198800,0.35570000000000002],[1639285200,0.35570000000000002],[1639371600,0.35570000000000002],[1639458000,0.34510000000000002],[1639544400,0.3508],[1639630800,0.35659999999999997],[1639717200,0.35210000000000002],[1639803600,0.34610000000000002],[1639890000,0.34610000000000002],[1639976400,0.34610000000000002],[1640062800,0.33550000000000002],[1640149200,0.3518],[1640235600,0.35730000000000001],[1640322000,0.36120000000000002],[1640408400,0.36120000000000002],[1640494800,0.36120000000000002],[1640581200,0.36120000000000002],[1640667600,0.36049999999999999],[1640754000,0.35649999999999998],[1640840400,0.35449999999999998],[1640926800,0.3569],[1641013200,0.35299999999999998],[1641099600,0.35299999999999998],[1641186000,0.35299999999999998],[1641272400,0.36449999999999999],[1641358800,0.38140000000000002],[1641445200,0.38059999999999999],[1641531600,0.39500000000000002],[1641618000,0.40670000000000001],[1641704400,0.40670000000000001],[1641790800,0.40670000000000001],[1641877200,0.41139999999999999],[1641963600,0.41399999999999998],[1642050000,0.4123],[1642136400,0.40550000000000003],[1642222800,0.4108],[1642309200,0.4108],[1642395600,0.4108],[1642482000,0.4108],[1642568400,0.39600000000000002],[1642654800,0.38229999999999997],[1642741200,0.38390000000000002],[1642827600,0.36980000000000002],[1642914000,0.36980000000000002],[1643000400,0.36980000000000002],[1643086800,0.36809999999999998],[1643173200,0.37359999999999999],[1643259600,0.38190000000000002],[1643346000,0.38009999999999999],[1643432400,0.38550000000000001],[1643518800,0.38550000000000001],[1643605200,0.38550000000000001],[1643691600,0.40010000000000001],[1643778000,0.41499999999999998],[1643864400,0.4103],[1643950800,0.40239999999999998],[1644037200,0.42259999999999998],[1644123600,0.42259999999999998],[1644210000,0.42259999999999998],[1644296400,0.4229],[1644382800,0.44469999999999998],[1644469200,0.4491],[1644555600,0.44769999999999999],[1644642000,0.44500000000000001],[1644728400,0.44500000000000001],[1644814800,0.44500000000000001],[1644901200,0.4345],[1644987600,0.44500000000000001],[1645074000,0.45000000000000001],[1645160400,0.43469999999999998],[1645246800,0.4304],[1645333200,0.4304],[1645419600,0.4304],[1645506000,0.4304],[1645592400,0.43030000000000002],[1645678800,0.42420000000000002],[1645765200,0.41870000000000002],[1645851600,0.4355],[1645938000,0.4355],[1646024400,0.4355],[1646110800,0.43469999999999998],[1646197200,0.39529999999999998],[1646283600,0.41199999999999998],[1646370000,0.40079999999999999],[1646456400,0.37519999999999998],[1646542800,0.37519999999999998],[1646629200,0.37519999999999998],[1646715600,0.3422],[1646802000,0.35010000000000002],[1646888400,0.37240000000000001],[1646974800,0.38229999999999997],[1647061200,0.37969999999999998],[1647147600,0.37969999999999998],[1647230400,0.37969999999999998],[1647316800,0.38469999999999999],[1647403200,0.3891],[1647489600,0.41849999999999998],[1647576000,0.42859999999999998],[1647662400,0.43690000000000001],[1647748800,0.43690000000000001],[1647835200,0.43690000000000001],[1647921600,0.43959999999999999],[1648008000,0.45479999999999998],[1648094400,0.45169999999999999],[1648180800,0.46400000000000002],[1648267200,0.46500000000000002],[1648353600,0.46500000000000002],[1648440000,0.46500000000000002],[1648526400,0.45950000000000002],[1648612800,0.45800000000000002],[1648699200,0.46000000000000002],[1648785600,0.4541],[1648872000,0.45700000000000002],[1648958400,0.45700000000000002],[1649044800,0.45700000000000002],[1649131200,0.46039999999999998],[1649217600,0.46110000000000001],[1649304000,0.45169999999999999],[1649390400,0.45950000000000002],[1649476800,0.47760000000000002],[1649563200,0.47760000000000002],[1649649600,0.47760000000000002],[1649736000,0.48980000000000001],[1649822400,0.49480000000000002],[1649908800,0.53059999999999996],[1649995200,0.53849999999999998],[1650081600,0.53849999999999998],[1650168000,0.53849999999999998],[1650254400,0.53849999999999998],[1650340800,0.53500000000000003],[1650427200,0.54830000000000001],[1650513600,0.54549999999999998],[1650600000,0.50049999999999994],[1650686400,0.48299999999999998],[1650772800,0.48299999999999998],[1650859200,0.48299999999999998],[1650945600,0.48120000000000002],[1651032000,0.46100000000000002],[1651118400,0.46689999999999998],[1651204800,0.47820000000000001],[1651291200,0.46339999999999998],[1651377600,0.46339999999999998],[1651464000,0.46339999999999998],[1651550400,0.47199999999999998],[1651636800,0.47660000000000002],[1651723200,0.4854],[1651809600,0.46139999999999998],[1651896000,0.45000000000000001],[1651982400,0.45000000000000001],[1652068800,0.45000000000000001],[1652155200,0.40610000000000002],[1652241600,0.41920000000000002],[1652328000,0.42199999999999999],[1652414400,0.41589999999999999],[1652500800,0.43049999999999999],[1652587200,0.43049999999999999],[1652673600,0.43049999999999999],[1652760000,0.42380000000000001],[1652846400,0.4456],[1652932800,0.42920000000000003],[1653019200,0.43169999999999997],[1653105600,0.43919999999999998],[1653192000,0.43919999999999998],[1653278400,0.43919999999999998],[1653364800,0.45779999999999998],[1653451200,0.45519999999999999],[1653537600,0.47020000000000001],[1653624000,0.48930000000000001],[1653710400,0.50749999999999995],[1653796800,0.50749999999999995],[1653883200,0.50749999999999995],[1653969600,0.50749999999999995],[1654056000,0.49530000000000002],[1654142400,0.48630000000000001],[1654228800,0.49730000000000002],[1654315200,0.50119999999999998],[1654401600,0.50119999999999998],[1654488000,0.50119999999999998],[1654574400,0.50370000000000004],[1654660800,0.52180000000000004],[1654747200,0.51900000000000002],[1654833600,0.49480000000000002],[1654920000,0.47639999999999999],[1655006400,0.47639999999999999],[1655092800,0.47639999999999999],[1655179200,0.44529999999999997],[1655265600,0.46579999999999999],[1655352000,0.46450000000000002],[1655438400,0.44230000000000003],[1655524800,0.44379999999999997],[1655611200,0.44379999999999997],[1655697600,0.44379999999999997],[1655784000,0.44379999999999997],[1655870400,0.46160000000000001],[1655956800,0.4466],[1656043200,0.41820000000000002],[1656129600,0.44729999999999998],[1656216000,0.44729999999999998],[1656302400,0.44729999999999998],[1656388800,0.45889999999999997],[1656475200,0.46179999999999999],[1656561600,0.44450000000000001],[1656648000,0.43709999999999999],[1656734400,0.43020000000000003],[1656820800,0.43020000000000003],[1656907200,0.43020000000000003],[1656993600,0.43020000000000003],[1657080000,0.43540000000000001],[1657166400,0.4108],[1657252800,0.42409999999999998],[1657339200,0.4269],[1657425600,0.4269],[1657512000,0.4269],[1657598400,0.41199999999999998],[1657684800,0.41489999999999999],[1657771200,0.41360000000000002],[1657857600,0.40029999999999999],[1657944000,0.41620000000000001],[1658030400,0.41620000000000001],[1658116800,0.41620000000000001],[1658203200,0.42009999999999997],[1658289600,0.44169999999999998],[1658376000,0.45540000000000003],[1658462400,0.45600000000000002],[1658548800,0.44979999999999998],[1658635200,0.44979999999999998],[1658721600,0.44979999999999998],[1658808000,0.46360000000000001],[1658894400,0.45729999999999998],[1658980800,0.46710000000000002],[1659067200,0.48149999999999998],[1659153600,0.50090000000000001],[1659240000,0.50090000000000001],[1659326400,0.50090000000000001],[1659412800,0.32890000000000003],[1659499200,0.33700000000000002],[1659585600,0.34960000000000002],[1659672000,0.3548],[1659758400,0.36499999999999999],[1659844800,0.36499999999999999],[1659931200,0.36499999999999999],[1660017600,0.36199999999999999],[1660104000,0.36720000000000003],[1660190400,0.3644],[1660276800,0.36330000000000001],[1660363200,0.37109999999999999],[1660449600,0.37109999999999999],[1660536000,0.37109999999999999],[1660622400,0.36870000000000003],[1660708800,0.37419999999999998],[1660795200,0.37490000000000001],[1660881600,0.37380000000000002],[1660968000,0.3584],[1661054400,0.3584],[1661140800,0.3584],[1661227200,0.34920000000000001],[1661313600,0.3513],[1661400000,0.35699999999999998],[1661486400,0.36370000000000002],[1661572800,0.35709999999999997],[1661659200,0.35709999999999997],[1661745600,0.35709999999999997],[1661832000,0.35349999999999998],[1661918400,0.35110000000000002],[1662004800,0.3488],[1662091200,0.35060000000000002],[1662177600,0.34449999999999997],[1662264000,0.34449999999999997],[1662350400,0.34449999999999997],[1662436800,0.34449999999999997],[1662523200,0.34660000000000002],[1662609600,0.35470000000000002],[1662696000,0.36449999999999999],[1662782400,0.36820000000000003],[1662868800,0.36820000000000003],[1662955200,0.36820000000000003],[1663041600,0.36959999999999998],[1663128000,0.36599999999999999],[1663214400,0.36840000000000001],[1663300800,0.37],[1663387200,0.3639],[1663473600,0.3639],[1663560000,0.3639],[1663646400,0.3679],[1663732800,0.3614],[1663819200,0.35999999999999999],[1663905600,0.35970000000000002],[1663992000,0.34789999999999999],[1664078400,0.34789999999999999],[1664164800,0.34789999999999999],[1664251200,0.33750000000000002],[1664337600,0.34279999999999999],[1664424000,0.34789999999999999],[1664510400,0.3352],[1664596800,0.33729999999999999],[1664683200,0.33729999999999999],[1664769600,0.33729999999999999],[1664856000,0.34710000000000002],[1664942400,0.37169999999999997],[1665028800,0.37169999999999997],[1665115200,0.37819999999999998],[1665201600,0.37090000000000001],[1665288000,0.37090000000000001],[1665374400,0.37090000000000001],[1665460800,0.37230000000000002],[1665547200,0.36570000000000003],[1665633600,0.36570000000000003],[1665720000,0.37580000000000002],[1665806400,0.3609],[1665892800,0.3609],[1665979200,0.3609],[1666065600,0.36080000000000001],[1666152000,0.36780000000000002],[1666238400,0.35599999999999998],[1666324800,0.35239999999999999],[1666411200,0.3574],[1666497600,0.3574],[1666584000,0.3574],[1666670400,0.36020000000000002],[1666756800,0.37009999999999998],[1666843200,0.3745],[1666929600,0.38140000000000002],[1667016000,0.3947],[1667102400,0.3947],[1667188800,0.3947],[1667275200,0.38800000000000001],[1667361600,0.39350000000000002],[1667448000,0.3916],[1667534400,0.39729999999999999],[1667620800,0.40500000000000003],[1667707200,0.40500000000000003],[1667797200,0.40500000000000003],[1667883600,0.40529999999999999],[1667970000,0.40649999999999997],[1668056400,0.38990000000000002],[1668142800,0.37130000000000002],[1668229200,0.34999999999999998],[1668315600,0.34999999999999998],[1668402000,0.34999999999999998],[1668488400,0.35210000000000002],[1668574800,0.3604],[1668661200,0.3347],[1668747600,0.33229999999999998],[1668834000,0.33389999999999997],[1668920400,0.33389999999999997],[1669006800,0.33389999999999997],[1669093200,0.34060000000000001],[1669179600,0.35289999999999999],[1669266000,0.34570000000000001],[1669352400,0.34570000000000001],[1669438800,0.35449999999999998],[1669525200,0.35449999999999998],[1669611600,0.35449999999999998],[1669698000,0.35959999999999998],[1669784400,0.36770000000000003],[1669870800,0.36449999999999999],[1669957200,0.35880000000000001],[1670043600,0.36430000000000001],[1670130000,0.36430000000000001],[1670216400,0.36430000000000001],[1670302800,0.34539999999999998],[1670389200,0.35070000000000001],[1670475600,0.34620000000000001],[1670562000,0.34350000000000003],[1670648400,0.34300000000000003],[1670734800,0.34300000000000003],[1670821200,0.34300000000000003],[1670907600,0.34470000000000001],[1670994000,0.33119999999999999],[1671080400,0.33260000000000001],[1671166800,0.32369999999999999],[1671253200,0.31840000000000002],[1671339600,0.31840000000000002],[1671426000,0.31840000000000002],[1671512400,0.31990000000000002],[1671598800,0.31909999999999999],[1671685200,0.3246],[1671771600,0.32200000000000001],[1671858000,0.32769999999999999],[1671944400,0.32769999999999999],[1672030800,0.32769999999999999],[1672117200,0.32769999999999999],[1672203600,0.3231],[1672290000,0.32200000000000001],[1672376400,0.32569999999999999],[1672462800,0.32750000000000001],[1672549200,0.32750000000000001],[1672635600,0.32750000000000001],[1672722000,0.32750000000000001],[1672808400,0.32950000000000002],[1672894800,0.3266],[1672981200,0.33429999999999999],[1673067600,0.33910000000000001],[1673154000,0.33910000000000001],[1673240400,0.33910000000000001],[1673326800,0.34129999999999999],[1673413200,0.34810000000000002],[1673499600,0.34160000000000001],[1673586000,0.35310000000000002],[1673672400,0.35809999999999997],[1673758800,0.35809999999999997],[1673845200,0.35809999999999997],[1673931600,0.35809999999999997],[1674018000,0.36330000000000001],[1674104400,0.35659999999999997],[1674190800,0.33829999999999999],[1674277200,0.3453],[1674363600,0.3453],[1674450000,0.3453],[1674536400,0.35010000000000002],[1674622800,0.3569],[1674709200,0.35820000000000002],[1674795600,0.35720000000000002],[1674882000,0.35880000000000001],[1674968400,0.35880000000000001],[1675054800,0.35880000000000001],[1675141200,0.3589],[1675227600,0.36840000000000001],[1675314000,0.36890000000000001],[1675400400,0.35539999999999999],[1675486800,0.37080000000000002],[1675573200,0.37080000000000002],[1675659600,0.37080000000000002],[1675746000,0.37519999999999998],[1675832400,0.38750000000000001],[1675918800,0.38700000000000001],[1676005200,0.37859999999999999],[1676091600,0.3725],[1676178000,0.3725],[1676264400,0.3725],[1676350800,0.377],[1676437200,0.3826],[1676523600,0.39119999999999999],[1676610000,0.39019999999999999],[1676696400,0.39450000000000002],[1676782800,0.39450000000000002],[1676869200,0.39450000000000002],[1676955600,0.39450000000000002],[1677042000,0.3851],[1677128400,0.38429999999999997],[1677214800,0.38190000000000002],[1677301200,0.38869999999999999],[1677387600,0.38869999999999999],[1677474000,0.38869999999999999],[1677560400,0.38800000000000001],[1677646800,0.39329999999999998],[1677733200,0.39739999999999998],[1677819600,0.4007],[1677906000,0.40150000000000002],[1677992400,0.40150000000000002],[1678078800,0.40150000000000002],[1678165200,0.39700000000000002],[1678251600,0.39829999999999999],[1678338000,0.39829999999999999],[1678424400,0.37930000000000003],[1678510800,0.35949999999999999],[1678597200,0.35949999999999999],[1678680000,0.35949999999999999],[1678766400,0.31540000000000001],[1678852800,0.32019999999999998],[1678939200,0.30399999999999999],[1679025600,0.31509999999999999],[1679112000,0.30270000000000002],[1679198400,0.30270000000000002],[1679284800,0.30270000000000002],[1679371200,0.31819999999999998],[1679457600,0.33260000000000001],[1679544000,0.31559999999999999],[1679630400,0.31419999999999998],[1679716800,0.29630000000000001],[1679803200,0.29630000000000001],[1679889600,0.29630000000000001],[1679976000,0.30869999999999997],[1680062400,0.30730000000000002],[1680148800,0.31059999999999999],[1680235200,0.30740000000000001],[1680321600,0.31390000000000001],[1680408000,0.31390000000000001],[1680494400,0.31390000000000001],[1680580800,0.30320000000000003],[1680667200,0.29399999999999998],[1680753600,0.2913],[1680840000,0.2908],[1680926400,0.2908],[1681012800,0.2908],[1681099200,0.2908],[1681185600,0.3024],[1681272000,0.2994],[1681358400,0.3004],[1681444800,0.30420000000000003],[1681531200,0.30930000000000002],[1681617600,0.30930000000000002],[1681704000,0.30930000000000002],[1681790400,0.31280000000000002],[1681876800,0.31209999999999999],[1681963200,0.31790000000000002],[1682049600,0.3165],[1682136000,0.31509999999999999],[1682222400,0.31509999999999999],[1682308800,0.31509999999999999],[1682395200,0.31730000000000003],[1682481600,0.31009999999999999],[1682568000,0.308],[1682654400,0.31540000000000001],[1682740800,0.32450000000000001],[1682827200,0.32450000000000001],[1682913600,0.32450000000000001],[1683000000,0.32929999999999998],[1683086400,0.308],[1683172800,0.29559999999999997],[1683259200,null],[1683345600,0.30209999999999998],[1683432000,0.30209999999999998],[1683518400,0.30209999999999998],[1683604800,0.30620000000000003],[1683691200,0.30430000000000001],[1683777600,0.30109999999999998],[1683864000,0.2969],[1683950400,0.2964],[1684036800,0.2964],[1684123200,0.2964],[1684209600,0.3014],[1684296000,0.29899999999999999],[1684382400,0.30909999999999999],[1684468800,0.31140000000000001],[1684555200,0.31159999999999999],[1684641600,0.31159999999999999],[1684728000,0.31159999999999999],[1684814400,0.31219999999999998],[1684900800,0.31],[1684987200,0.30349999999999999],[1685073600,0.3125],[1685160000,0.31290000000000001],[1685246400,0.31290000000000001],[1685332800,0.31290000000000001],[1685419200,0.31290000000000001],[1685505600,0.31530000000000002],[1685592000,0.30940000000000001],[1685678400,0.311],[1685764800,0.3231],[1685851200,0.3231],[1685937600,0.3231],[1686024000,0.31859999999999999],[1686110400,0.32140000000000002],[1686196800,0.32919999999999999],[1686283200,0.3211],[1686369600,0.32750000000000001],[1686456000,0.32750000000000001],[1686542400,0.32750000000000001],[1686628800,0.31640000000000001],[1686715200,0.32369999999999999],[1686801600,0.33289999999999997],[1686888000,0.34539999999999998],[1686974400,0.3367],[1687060800,0.3367],[1687147200,0.3367],[1687233600,0.3367],[1687320000,0.3392],[1687406400,0.3417],[1687492800,0.33989999999999998],[1687579200,0.33729999999999999],[1687665600,0.33729999999999999],[1687752000,0.33729999999999999],[1687838400,0.3417],[1687924800,0.34670000000000001],[1688011200,0.3448],[1688097600,0.3553],[1688184000,0.35539999999999999],[1688270400,0.35539999999999999],[1688356800,0.35539999999999999],[1688443200,0.3609],[1688529600,0.3609],[1688616000,0.35770000000000002],[1688702400,0.35959999999999998],[1688788800,0.36720000000000003],[1688875200,0.36720000000000003],[1688961600,0.36720000000000003],[1689048000,0.36309999999999998],[1689134400,0.3644],[1689220800,0.36049999999999999],[1689307200,0.36520000000000002],[1689393600,0.3624],[1689480000,0.3624],[1689566400,0.3624],[1689652800,0.37159999999999999],[1689739200,0.38490000000000002],[1689825600,0.37809999999999999],[1689912000,0.38179999999999997],[1689998400,0.37890000000000001],[1690084800,0.37890000000000001],[1690171200,0.37890000000000001],[1690257600,0.38100000000000001],[1690344000,0.38169999999999998],[1690430400,0.38690000000000002],[1690516800,0.38790000000000002],[1690603200,0.372],[1690689600,0.372],[1690776000,0.372],[1690862400,0.37630000000000002],[1690948800,null],[1694232000,0.28699999999999998],[1694318400,0.28699999999999998],[1694404800,0.28699999999999998],[1694491200,0.28510000000000002],[1694577600,0.28710000000000002],[1694664000,0.28649999999999998],[1694750400,0.2898],[1694836800,0.29220000000000002],[1694923200,0.29220000000000002],[1695009600,0.29220000000000002],[1695096000,0.29060000000000002],[1695182400,0.29199999999999998],[1695268800,0.29120000000000001],[1695355200,0.28160000000000002],[1695441600,0.28360000000000002],[1695528000,0.28360000000000002],[1695614400,0.28360000000000002],[1695700800,0.28249999999999997],[1695787200,0.2787],[1695873600,0.27789999999999998],[1695960000,0.28010000000000002],[1696046400,0.2792],[1696132800,0.2792],[1696219200,0.2792],[1696305600,0.2787],[1696392000,null],[1696478400,0.27200000000000002],[1696564800,0.2737],[1696651200,0.27900000000000003],[1696737600,0.27900000000000003],[1696824000,0.27900000000000003],[1696910400,null],[1697601600,0.2752],[1697688000,0.26719999999999999],[1697774400,null],[1698379200,0.25600000000000001],[1698465600,0.25519999999999998],[1698552000,0.25519999999999998],[1698638400,0.25519999999999998],[1698724800,0.25769999999999998],[1698811200,0.25840000000000002],[1698897600,null],[1699592400,0.26229999999999998],[1699678800,0.26319999999999999],[1699765200,0.26319999999999999],[1699851600,0.26319999999999999],[1699938000,null],[1707195600,0.2928],[1707282000,null],[1707886800,0.30649999999999999],[1707973200,0.3054],[1708059600,0.30819999999999997],[1708146000,0.30780000000000002],[1708232400,0.30780000000000002],[1708318800,0.30780000000000002],[1708405200,0.30780000000000002],[1708491600,null],[1708578000,0.30459999999999998],[1708664400,0.31109999999999999],[1708750800,0.31159999999999999],[1708837200,0.31159999999999999],[1708923600,0.31159999999999999],[1709010000,0.3175],[1709096400,0.31950000000000001],[1709182800,0.32019999999999998],[1709269200,0.3196],[1709355600,0.31780000000000003],[1709442000,0.31780000000000003],[1709528400,0.31780000000000003],[1709614800,0.3201],[1709701200,0.31440000000000001],[1709787600,0.31759999999999999],[1709874000,0.32050000000000001],[1709960400,null],[1710561600,0.32140000000000002],[1710648000,0.32140000000000002],[1710734400,0.32140000000000002],[1710820800,0.32190000000000002],[1710907200,0.32119999999999999],[1710993600,null],[1711080000,0.3296],[1711166400,null],[1714449600,0.32669999999999999],[1714536000,0.32119999999999999],[1714622400,0.3155],[1714708800,0.32140000000000002],[1714795200,0.32350000000000001],[1714881600,0.32350000000000001],[1714968000,0.32350000000000001],[1715054400,0.32640000000000002],[1715140800,0.32140000000000002],[1715227200,0.31890000000000002],[1715313600,null],[1716436800,0.32569999999999999],[1716523200,0.32650000000000001],[1716609600,0.33960000000000001],[1716696000,0.33960000000000001],[1716782400,0.33960000000000001],[1716868800,0.33960000000000001],[1716955200,0.33629999999999999],[1717041600,0.3327],[1717128000,0.33250000000000002],[1717214400,0.3407],[1717300800,0.3407],[1717387200,0.3407],[1717473600,0.34100000000000003],[1717560000,0.33700000000000002],[1717646400,0.33989999999999998],[1717732800,0.33300000000000002],[1717819200,0.33200000000000002],[1717905600,0.33200000000000002],[1717992000,0.33200000000000002],[1718078400,0.33260000000000001],[1718164800,0.33069999999999999],[1718251200,0.33239999999999997],[1718337600,0.33129999999999998],[1718424000,0.32700000000000001],[1718510400,0.32700000000000001],[1718596800,0.32700000000000001],[1718683200,0.3322],[1718769600,0.3337],[1718856000,0.3337],[1718942400,0.3397],[1719028800,0.33040000000000003],[1719115200,0.33040000000000003],[1719201600,0.33040000000000003],[1719288000,0.3276],[1719374400,0.32450000000000001],[1719460800,0.32340000000000002],[1719547200,0.32640000000000002],[1719633600,0.3296],[1719720000,0.3296],[1719806400,0.3296],[1719892800,0.33110000000000001],[1719979200,0.3306],[1720065600,0.32650000000000001],[1720152000,0.32650000000000001],[1720238400,0.32269999999999999],[1720324800,0.32269999999999999],[1720411200,0.32269999999999999],[1720497600,0.31990000000000002],[1720584000,0.32090000000000002],[1720670400,0.32029999999999997],[1720756800,null],[1730433600,0.33429999999999999],[1730520000,null],[1730955600,0.3589],[1731042000,0.35489999999999999],[1731128400,0.36359999999999998],[1731214800,0.36359999999999998],[1731301200,0.36359999999999998],[1731387600,0.37030000000000002],[1731474000,0.36849999999999999],[1731560400,0.36470000000000002],[1731646800,0.36559999999999998],[1731733200,0.36430000000000001],[1731819600,0.36430000000000001],[1731906000,0.36430000000000001],[1731992400,0.36470000000000002],[1732078800,0.36430000000000001],[1732165200,0.36830000000000002],[1732251600,0.37430000000000002],[1732338000,0.37990000000000002],[1732424400,0.37990000000000002],[1732510800,0.37990000000000002],[1732597200,0.37969999999999998],[1732683600,0.38119999999999998],[1732770000,0.38200000000000001],[1732856400,0.38200000000000001],[1732942800,0.38119999999999998],[1733029200,0.38119999999999998],[1733115600,0.38119999999999998],[1733202000,0.37909999999999999],[1733288400,0.3775],[1733374800,0.3831],[1733461200,0.38579999999999998],[1733547600,0.38229999999999997],[1733634000,0.38229999999999997],[1733720400,0.38229999999999997],[1733806800,0.37609999999999999],[1733893200,0.38009999999999999],[1733979600,0.3876],[1734066000,0.38779999999999998],[1734152400,0.38890000000000002],[1734238800,0.38890000000000002],[1734325200,0.38890000000000002],[1734411600,0.38979999999999998],[1734498000,0.38829999999999998],[1734584400,0.3785],[1734670800,0.38329999999999997],[1734757200,0.38540000000000002],[1734843600,0.38540000000000002],[1734930000,0.38540000000000002],[1735016400,0.38669999999999999],[1735102800,0.39360000000000001],[1735189200,0.39360000000000001],[1735275600,0.39450000000000002],[1735362000,0.38979999999999998],[1735448400,0.38979999999999998],[1735534800,0.38979999999999998],[1735621200,0.38340000000000002],[1735707600,0.3826],[1735794000,0.3826],[1735880400,0.38440000000000002],[1735966800,0.39090000000000003],[1736053200,0.39090000000000003],[1736139600,0.39090000000000003],[1736226000,0.3957],[1736312400,0.3931],[1736398800,0.3901],[1736485200,0.3901],[1736571600,0.38429999999999997],[1736658000,0.38429999999999997],[1736744400,0.38429999999999997],[1736830800,0.38150000000000001],[1736917200,0.3901],[1737003600,0.39560000000000001],[1737090000,0.4052],[1737176400,0.40960000000000002],[1737262800,0.40960000000000002],[1737349200,0.40960000000000002],[1737435600,0.40960000000000002],[1737522000,0.41149999999999998],[1737608400,0.41909999999999997],[1737694800,0.42170000000000002],[1737781200,0.42449999999999999],[1737867600,0.42449999999999999],[1737954000,0.42449999999999999],[1738040400,0.41610000000000003],[1738126800,0.4199],[1738213200,0.42370000000000002],[1738299600,0.42499999999999999],[1738386000,0.43309999999999998],[1738472400,0.43309999999999998],[1738558800,0.43309999999999998],[1738645200,0.4279],[1738731600,0.42420000000000002],[1738818000,0.42859999999999998],[1738904400,0.43519999999999998],[1738990800,0.43230000000000002],[1739077200,0.43230000000000002],[1739163600,0.43230000000000002],[1739250000,0.42680000000000001],[1739336400,0.4224],[1739422800,0.4299],[1739509200,0.43640000000000001],[1739595600,0.439],[1739682000,0.439],[1739768400,0.439],[1739854800,0.439],[1739941200,0.44650000000000001],[1740027600,0.4486],[1740114000,0.44529999999999997],[1740200400,0.439],[1740286800,0.439],[1740373200,0.439],[1740459600,0.44009999999999999],[1740546000,0.42030000000000001],[1740632400,0.4269],[1740718800,0.42459999999999998],[1740805200,0.43640000000000001],[1740891600,0.43640000000000001],[1740978000,0.43640000000000001],[1741064400,0.42209999999999998],[1741150800,0.3972],[1741237200,0.4088],[1741323600,0.39929999999999999],[1741410000,0.39610000000000001],[1741496400,0.39610000000000001],[1741579200,0.39610000000000001],[1741665600,0.36830000000000002],[1741752000,0.37240000000000001],[1741838400,0.37909999999999999],[1741924800,0.36749999999999999],[1742011200,0.38340000000000002],[1742097600,0.38340000000000002],[1742184000,0.38340000000000002],[1742270400,0.39069999999999999],[1742356800,0.38779999999999998],[1742443200,0.39429999999999998],[1742529600,0.39639999999999997],[1742616000,0.38829999999999998],[1742702400,0.38829999999999998],[1742788800,0.38829999999999998],[1742875200,0.4052],[1742961600,0.40539999999999998],[1743048000,0.40060000000000001],[1743134400,0.39369999999999999],[1743220800,0.39789999999999998],[1743307200,0.39789999999999998],[1743393600,0.39789999999999998],[1743480000,0.38619999999999999],[1743566400,0.39529999999999998],[1743652800,0.40000000000000002],[1743739200,0.36980000000000002],[1743825600,0.33700000000000002],[1743912000,0.33700000000000002],[1743998400,0.33700000000000002],[1744084800,0.34250000000000003],[1744171200,0.34079999999999999],[1744257600,0.37780000000000002],[1744344000,0.35720000000000002],[1744430400,0.36909999999999998],[1744516800,0.36909999999999998],[1744603200,0.36909999999999998],[1744689600,0.36940000000000001],[1744776000,0.37309999999999999],[1744862400,0.36330000000000001],[1744948800,0.3634],[1745035200,0.3634],[1745121600,0.3634],[1745208000,0.3634],[1745294400,0.3498],[1745380800,0.35849999999999999],[1745467200,0.37369999999999998],[1745553600,0.37930000000000003],[1745640000,0.37959999999999999],[1745726400,0.37959999999999999],[1745812800,0.37959999999999999],[1745899200,0.38],[1745985600,0.38379999999999997],[1746072000,0.38429999999999997],[1746158400,0.38790000000000002],[1746244800,0.39900000000000002],[1746331200,0.39900000000000002],[1746417600,0.39900000000000002],[1746504000,0.39929999999999999],[1746590400,0.3957],[1746676800,0.39860000000000001],[1746763200,0.40560000000000002],[1746849600,0.43230000000000002],[1746936000,0.43230000000000002],[1747022400,0.43230000000000002],[1747108800,0.45279999999999998],[1747195200,0.46060000000000001],[1747281600,0.46260000000000001],[1747368000,0.45929999999999999],[1747454400,0.46329999999999999],[1747540800,0.46329999999999999],[1747627200,0.46329999999999999],[1747713600,0.46460000000000001],[1747800000,0.46410000000000001],[1747886400,0.4556],[1747972800,0.45390000000000003],[1748059200,0.4461],[1748145600,0.4461],[1748232000,0.4461],[1748318400,0.4461],[1748404800,0.45739999999999997],[1748491200,0.45639999999999997],[1748577600,0.46439999999999998],[1748664000,0.46339999999999998],[1748750400,0.46339999999999998],[1748836800,0.46339999999999998],[1748923200,0.45650000000000002],[1749009600,0.46079999999999999],[1749096000,0.4501],[1749182400,0.45550000000000002],[1749268800,0.46539999999999998],[1749355200,0.46539999999999998],[1749441600,0.46539999999999998],[1749528000,0.45660000000000001],[1749614400,0.45550000000000002],[1749700800,0.45379999999999998],[1749787200,0.45529999999999998],[1749873600,0.44800000000000001],[1749960000,0.44800000000000001],[1750046400,0.44800000000000001],[1750132800,0.45569999999999999],[1750219200,0.45079999999999998],[1750305600,0.45290000000000002],[1750392000,0.45290000000000002],[1750478400,0.45319999999999999],[1750564800,0.45319999999999999],[1750651200,0.45319999999999999],[1750737600,0.44690000000000002],[1750824000,0.42359999999999998],[1750910400,0.4325],[1750996800,0.43669999999999998],[1751083200,0.43640000000000001],[1751169600,0.43640000000000001],[1751256000,0.43640000000000001],[1751342400,0.44900000000000001],[1751428800,0.44590000000000002],[1751515200,0.45329999999999998],[1751601600,0.46139999999999998],[1751688000,0.46139999999999998],[1751774400,0.46139999999999998],[1751860800,0.46139999999999998],[1751947200,0.45660000000000001],[1752033600,0.45989999999999998],[1752120000,0.45750000000000002],[1752206400,0.4572],[1752292800,0.44740000000000002],[1752379200,0.44740000000000002],[1752465600,0.44740000000000002],[1752552000,0.4461],[1752638400,0.44209999999999999],[1752724800,0.4446],[1752811200,0.45650000000000002],[1752897600,0.47310000000000002],[1752984000,0.47310000000000002],[1753070400,0.47310000000000002],[1753156800,0.45610000000000001],[1753243200,0.45129999999999998],[1753329600,0.45639999999999997],[1753416000,0.4531],[1753502400,0.45779999999999998],[1753588800,0.45779999999999998],[1753675200,0.45779999999999998],[1753761600,0.4627],[1753848000,0.4703],[1753934400,0.4803],[1754020800,0.47910000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.25900000000000001],[1059883200,0.25900000000000001],[1059969600,0.25900000000000001],[1060056000,0.25829999999999997],[1060142400,0.2581],[1060228800,0.25669999999999998],[1060315200,0.2601],[1060401600,0.25879999999999997],[1060488000,0.25879999999999997],[1060574400,0.25879999999999997],[1060660800,0.25919999999999999],[1060747200,0.26400000000000001],[1060833600,0.2661],[1060920000,0.26950000000000002],[1061006400,0.26979999999999998],[1061092800,0.26979999999999998],[1061179200,0.26979999999999998],[1061265600,0.26519999999999999],[1061352000,0.26629999999999998],[1061438400,0.26429999999999998],[1061524800,0.26889999999999997],[1061611200,0.26650000000000001],[1061697600,0.26650000000000001],[1061784000,0.26650000000000001],[1061870400,0.26779999999999998],[1061956800,0.26679999999999998],[1062043200,0.26989999999999997],[1062129600,0.27089999999999997],[1062216000,0.2747],[1062302400,0.2747],[1062388800,0.2747],[1062475200,0.2747],[1062561600,0.27579999999999999],[1062648000,0.27279999999999999],[1062734400,0.26919999999999999],[1062820800,0.27050000000000002],[1062907200,0.27050000000000002],[1062993600,0.27050000000000002],[1063080000,0.27360000000000001],[1063166400,0.27389999999999998],[1063252800,0.2636],[1063339200,0.26679999999999998],[1063425600,0.26729999999999998],[1063512000,0.26729999999999998],[1063598400,0.26729999999999998],[1063684800,0.26600000000000001],[1063771200,0.26629999999999998],[1063857600,0.26800000000000002],[1063944000,0.27150000000000002],[1064030400,0.27100000000000002],[1064116800,0.27100000000000002],[1064203200,0.27100000000000002],[1064289600,0.26779999999999998],[1064376000,0.26690000000000003],[1064462400,0.2596],[1064548800,0.2555],[1064635200,0.25509999999999999],[1064721600,0.25509999999999999],[1064808000,0.25509999999999999],[1064894400,0.26279999999999998],[1064980800,0.25829999999999997],[1065067200,0.2651],[1065153600,0.26919999999999999],[1065240000,0.26579999999999998],[1065326400,0.26579999999999998],[1065412800,0.26579999999999998],[1065499200,0.26769999999999999],[1065585600,0.2737],[1065672000,0.27700000000000002],[1065758400,0.27529999999999999],[1065844800,0.27550000000000002],[1065931200,0.27550000000000002],[1066017600,0.27550000000000002],[1066104000,0.27589999999999998],[1066190400,0.27660000000000001],[1066276800,0.27760000000000001],[1066363200,0.27900000000000003],[1066449600,0.27939999999999998],[1066536000,0.27939999999999998],[1066622400,0.27939999999999998],[1066708800,0.27800000000000002],[1066795200,0.27750000000000002],[1066881600,0.27289999999999998],[1066968000,0.27860000000000001],[1067054400,0.27689999999999998],[1067140800,0.27689999999999998],[1067230800,0.27689999999999998],[1067317200,0.2757],[1067403600,0.27889999999999998],[1067490000,0.27839999999999998],[1067576400,0.2823],[1067662800,0.29380000000000001],[1067749200,0.29380000000000001],[1067835600,0.29380000000000001],[1067922000,0.29339999999999999],[1068008400,0.29299999999999998],[1068094800,0.29759999999999998],[1068181200,0.29659999999999997],[1068267600,0.29899999999999999],[1068354000,0.29899999999999999],[1068440400,0.29899999999999999],[1068526800,0.30499999999999999],[1068613200,0.29930000000000001],[1068699600,0.3004],[1068786000,0.30780000000000002],[1068872400,0.30120000000000002],[1068958800,0.30120000000000002],[1069045200,0.30120000000000002],[1069131600,0.29949999999999999],[1069218000,0.29859999999999998],[1069304400,0.30080000000000001],[1069390800,0.3009],[1069477200,0.2989],[1069563600,0.2989],[1069650000,0.2989],[1069736400,0.316],[1069822800,0.31919999999999998],[1069909200,0.3196],[1069995600,0.3196],[1070082000,0.32079999999999997],[1070168400,0.32079999999999997],[1070254800,0.32079999999999997],[1070341200,0.32579999999999998],[1070427600,0.32529999999999998],[1070514000,0.31850000000000001],[1070600400,0.3216],[1070686800,0.31280000000000002],[1070773200,0.31280000000000002],[1070859600,0.31280000000000002],[1070946000,0.31409999999999999],[1071032400,0.3095],[1071118800,0.30909999999999999],[1071205200,0.31219999999999998],[1071291600,0.3115],[1071378000,0.3115],[1071464400,0.3115],[1071550800,0.30399999999999999],[1071637200,0.30599999999999999],[1071723600,0.3034],[1071810000,0.30559999999999998],[1071896400,0.30530000000000002],[1071982800,0.30530000000000002],[1072069200,0.30530000000000002],[1072155600,0.307],[1072242000,0.31319999999999998],[1072328400,0.31380000000000002],[1072414800,0.31380000000000002],[1072501200,0.3135],[1072587600,0.3135],[1072674000,0.3135],[1072760400,0.3175],[1072846800,0.3155],[1072933200,0.31390000000000001],[1073019600,0.31390000000000001],[1073106000,0.31319999999999998],[1073192400,0.31319999999999998],[1073278800,0.31319999999999998],[1073365200,0.31409999999999999],[1073451600,0.318],[1073538000,0.32040000000000002],[1073624400,0.33029999999999998],[1073710800,0.33379999999999999],[1073797200,0.33379999999999999],[1073883600,0.33379999999999999],[1073970000,0.34649999999999997],[1074056400,0.34089999999999998],[1074142800,0.33600000000000002],[1074229200,0.33779999999999999],[1074315600,0.33589999999999998],[1074402000,0.33589999999999998],[1074488400,0.33589999999999998],[1074574800,0.33589999999999998],[1074661200,0.34389999999999998],[1074747600,0.33939999999999998],[1074834000,0.3377],[1074920400,0.33450000000000002],[1075006800,0.33450000000000002],[1075093200,0.33450000000000002],[1075179600,0.34200000000000003],[1075266000,0.33779999999999999],[1075352400,0.3352],[1075438800,0.33019999999999999],[1075525200,0.33689999999999998],[1075611600,0.33689999999999998],[1075698000,0.33689999999999998],[1075784400,0.34279999999999999],[1075870800,0.3402],[1075957200,0.33689999999999998],[1076043600,0.33339999999999997],[1076130000,0.34060000000000001],[1076216400,0.34060000000000001],[1076302800,0.34060000000000001],[1076389200,0.34599999999999997],[1076475600,0.34589999999999999],[1076562000,0.35389999999999999],[1076648400,0.35980000000000001],[1076734800,0.36130000000000001],[1076821200,0.36130000000000001],[1076907600,0.36130000000000001],[1076994000,0.36130000000000001],[1077080400,0.36359999999999998],[1077166800,0.36399999999999999],[1077253200,0.36409999999999998],[1077339600,0.36220000000000002],[1077426000,0.36220000000000002],[1077512400,0.36220000000000002],[1077598800,0.35260000000000002],[1077685200,0.35060000000000002],[1077771600,0.34960000000000002],[1077858000,0.35339999999999999],[1077944400,0.35320000000000001],[1078030800,0.35320000000000001],[1078117200,0.35320000000000001],[1078203600,0.35680000000000001],[1078290000,0.35699999999999998],[1078376400,0.3553],[1078462800,0.3624],[1078549200,0.35859999999999997],[1078635600,0.35859999999999997],[1078722000,0.35859999999999997],[1078808400,0.35410000000000003],[1078894800,0.3518],[1078981200,0.34520000000000001],[1079067600,0.35010000000000002],[1079154000,0.3538],[1079240400,0.3538],[1079326800,0.3538],[1079413200,0.3498],[1079499600,0.34649999999999997],[1079586000,0.34970000000000001],[1079672400,0.3483],[1079758800,0.34610000000000002],[1079845200,0.34610000000000002],[1079931600,0.34610000000000002],[1080018000,0.3382],[1080104400,0.33850000000000002],[1080190800,0.3342],[1080277200,0.33739999999999998],[1080363600,0.33400000000000002],[1080450000,0.33400000000000002],[1080536400,0.33400000000000002],[1080622800,0.3412],[1080709200,0.34129999999999999],[1080795600,0.34260000000000002],[1080882000,0.3538],[1080968400,0.36730000000000002],[1081054800,0.36730000000000002],[1081137600,0.36730000000000002],[1081224000,0.36299999999999999],[1081310400,0.35799999999999998],[1081396800,0.36480000000000001],[1081483200,0.3674],[1081569600,0.3674],[1081656000,0.3674],[1081742400,0.3674],[1081828800,0.36280000000000001],[1081915200,0.35730000000000001],[1082001600,0.35980000000000001],[1082088000,0.35970000000000002],[1082174400,0.35670000000000002],[1082260800,0.35670000000000002],[1082347200,0.35670000000000002],[1082433600,0.3589],[1082520000,0.35010000000000002],[1082606400,0.35239999999999999],[1082692800,0.36070000000000002],[1082779200,0.36030000000000001],[1082865600,0.36030000000000001],[1082952000,0.36030000000000001],[1083038400,0.35749999999999998],[1083124800,0.35999999999999999],[1083211200,0.35120000000000001],[1083297600,0.34710000000000002],[1083384000,0.34670000000000001],[1083470400,0.34670000000000001],[1083556800,0.34670000000000001],[1083643200,0.34899999999999998],[1083729600,0.3503],[1083816000,0.3513],[1083902400,0.35720000000000002],[1083988800,0.35149999999999998],[1084075200,0.35149999999999998],[1084161600,0.35149999999999998],[1084248000,0.34489999999999998],[1084334400,0.34739999999999999],[1084420800,0.34460000000000002],[1084507200,0.34549999999999997],[1084593600,0.34320000000000001],[1084680000,0.34320000000000001],[1084766400,0.34320000000000001],[1084852800,0.34150000000000003],[1084939200,0.34429999999999999],[1085025600,0.34200000000000003],[1085112000,0.34499999999999997],[1085198400,0.34420000000000001],[1085284800,0.34420000000000001],[1085371200,0.34420000000000001],[1085457600,0.34539999999999998],[1085544000,0.34810000000000002],[1085630400,0.35120000000000001],[1085716800,0.35089999999999999],[1085803200,0.35970000000000002],[1085889600,0.35970000000000002],[1085976000,0.35970000000000002],[1086062400,0.35970000000000002],[1086148800,0.36120000000000002],[1086235200,0.35709999999999997],[1086321600,0.35580000000000001],[1086408000,0.36309999999999998],[1086494400,0.36309999999999998],[1086580800,0.36309999999999998],[1086667200,0.3649],[1086753600,0.36599999999999999],[1086840000,0.35980000000000001],[1086926400,0.35920000000000002],[1087012800,0.35920000000000002],[1087099200,0.35920000000000002],[1087185600,0.35920000000000002],[1087272000,0.35699999999999998],[1087358400,0.35709999999999997],[1087444800,0.3523],[1087531200,0.35449999999999998],[1087617600,0.34989999999999999],[1087704000,0.34989999999999999],[1087790400,0.34989999999999999],[1087876800,0.3463],[1087963200,0.34310000000000002],[1088049600,0.34770000000000001],[1088136000,0.34089999999999998],[1088222400,0.33879999999999999],[1088308800,0.33879999999999999],[1088395200,0.33879999999999999],[1088481600,0.34429999999999999],[1088568000,0.35060000000000002],[1088654400,0.35039999999999999],[1088740800,0.34599999999999997],[1088827200,0.34489999999999998],[1088913600,0.34489999999999998],[1089000000,0.34489999999999998],[1089086400,0.34489999999999998],[1089172800,0.33729999999999999],[1089259200,0.33660000000000001],[1089345600,0.33379999999999999],[1089432000,0.33660000000000001],[1089518400,0.33660000000000001],[1089604800,0.33660000000000001],[1089691200,0.33119999999999999],[1089777600,0.33329999999999999],[1089864000,0.32800000000000001],[1089950400,0.32679999999999998],[1090036800,0.3231],[1090123200,0.3231],[1090209600,0.3231],[1090296000,0.32169999999999999],[1090382400,0.32440000000000002],[1090468800,0.31850000000000001],[1090555200,0.318],[1090641600,0.3145],[1090728000,0.3145],[1090814400,0.3145],[1090900800,0.312],[1090987200,0.31209999999999999],[1091073600,0.31180000000000002],[1091160000,0.31269999999999998],[1091246400,0.32050000000000001],[1091332800,0.32050000000000001],[1091419200,0.32050000000000001],[1091505600,null],[1122955200,0.32440000000000002],[1123041600,0.32619999999999999],[1123128000,0.33050000000000002],[1123214400,0.33250000000000002],[1123300800,0.309],[1123387200,0.309],[1123473600,0.309],[1123560000,0.29820000000000002],[1123646400,0.29060000000000002],[1123732800,0.29480000000000001],[1123819200,0.29420000000000002],[1123905600,0.29389999999999999],[1123992000,0.29389999999999999],[1124078400,0.29389999999999999],[1124164800,0.29649999999999999],[1124251200,0.2969],[1124337600,0.30030000000000001],[1124424000,0.30199999999999999],[1124510400,0.30159999999999998],[1124596800,0.30159999999999998],[1124683200,0.30159999999999998],[1124769600,0.30259999999999998],[1124856000,0.30449999999999999],[1124942400,0.30309999999999998],[1125028800,0.30430000000000001],[1125115200,0.3029],[1125201600,0.3029],[1125288000,0.3029],[1125374400,0.30580000000000002],[1125460800,0.30320000000000003],[1125547200,0.3075],[1125633600,0.30769999999999997],[1125720000,0.3039],[1125806400,0.3039],[1125892800,0.3039],[1125979200,0.3039],[1126065600,0.3054],[1126152000,0.3049],[1126238400,0.30370000000000003],[1126324800,0.30499999999999999],[1126411200,0.30499999999999999],[1126497600,0.30499999999999999],[1126584000,0.31790000000000002],[1126670400,0.30599999999999999],[1126756800,0.3054],[1126843200,0.30659999999999998],[1126929600,0.3054],[1127016000,0.3054],[1127102400,0.3054],[1127188800,0.3044],[1127275200,0.30399999999999999],[1127361600,0.2979],[1127448000,0.29720000000000002],[1127534400,0.29780000000000001],[1127620800,0.29780000000000001],[1127707200,0.29780000000000001],[1127793600,0.29999999999999999],[1127880000,0.29659999999999997],[1127966400,0.29770000000000002],[1128052800,0.2949],[1128139200,0.29920000000000002],[1128225600,0.29920000000000002],[1128312000,0.29920000000000002],[1128398400,0.30120000000000002],[1128484800,0.29770000000000002],[1128571200,0.29349999999999998],[1128657600,0.29399999999999998],[1128744000,0.28820000000000001],[1128830400,0.28820000000000001],[1128916800,0.28820000000000001],[1129003200,0.28560000000000002],[1129089600,0.2787],[1129176000,0.27200000000000002],[1129262400,0.27489999999999998],[1129348800,0.28360000000000002],[1129435200,0.28360000000000002],[1129521600,0.28360000000000002],[1129608000,0.27760000000000001],[1129694400,0.28260000000000002],[1129780800,0.2863],[1129867200,0.28360000000000002],[1129953600,0.28070000000000001],[1130040000,0.28070000000000001],[1130126400,0.28070000000000001],[1130212800,0.28120000000000001],[1130299200,0.28189999999999998],[1130385600,0.28160000000000002],[1130472000,0.27000000000000002],[1130558400,0.26960000000000001],[1130644800,0.26960000000000001],[1130734800,0.26960000000000001],[1130821200,0.27000000000000002],[1130907600,0.27160000000000001],[1130994000,0.27079999999999999],[1131080400,0.27660000000000001],[1131166800,0.27389999999999998],[1131253200,0.27389999999999998],[1131339600,0.27389999999999998],[1131426000,0.26989999999999997],[1131512400,0.2676],[1131598800,0.26640000000000003],[1131685200,0.2681],[1131771600,0.27110000000000001],[1131858000,0.27110000000000001],[1131944400,0.27110000000000001],[1132030800,0.26479999999999998],[1132117200,0.26479999999999998],[1132203600,0.25950000000000001],[1132290000,0.26190000000000002],[1132376400,0.26850000000000002],[1132462800,0.26850000000000002],[1132549200,0.26850000000000002],[1132635600,0.26939999999999997],[1132722000,0.26939999999999997],[1132808400,0.26729999999999998],[1132894800,0.26729999999999998],[1132981200,0.26640000000000003],[1133067600,0.26640000000000003],[1133154000,0.26640000000000003],[1133240400,0.2671],[1133326800,0.27089999999999997],[1133413200,0.26910000000000001],[1133499600,0.2717],[1133586000,0.26669999999999999],[1133672400,0.26669999999999999],[1133758800,0.26669999999999999],[1133845200,0.26719999999999999],[1133931600,0.26929999999999998],[1134018000,0.26889999999999997],[1134104400,0.27010000000000001],[1134190800,0.27629999999999999],[1134277200,0.27629999999999999],[1134363600,0.27629999999999999],[1134450000,0.27979999999999999],[1134536400,0.27539999999999998],[1134622800,0.27560000000000001],[1134709200,0.2772],[1134795600,0.27829999999999999],[1134882000,0.27829999999999999],[1134968400,0.27829999999999999],[1135054800,0.27700000000000002],[1135141200,0.27700000000000002],[1135227600,0.27629999999999999],[1135314000,0.27760000000000001],[1135400400,0.27839999999999998],[1135486800,0.27839999999999998],[1135573200,0.27839999999999998],[1135659600,0.27839999999999998],[1135746000,0.27679999999999999],[1135832400,0.27629999999999999],[1135918800,0.2762],[1136005200,0.27560000000000001],[1136091600,0.27560000000000001],[1136178000,0.27560000000000001],[1136264400,0.27560000000000001],[1136350800,0.28199999999999997],[1136437200,0.28560000000000002],[1136523600,0.28320000000000001],[1136610000,0.28620000000000001],[1136696400,0.28620000000000001],[1136782800,0.28620000000000001],[1136869200,0.2873],[1136955600,0.28270000000000001],[1137042000,0.28839999999999999],[1137128400,0.28339999999999999],[1137214800,0.28389999999999999],[1137301200,0.28389999999999999],[1137387600,0.28389999999999999],[1137474000,0.28389999999999999],[1137560400,0.28599999999999998],[1137646800,0.28949999999999998],[1137733200,0.29089999999999999],[1137819600,0.28570000000000001],[1137906000,0.28570000000000001],[1137992400,0.28570000000000001],[1138078800,0.28420000000000001],[1138165200,0.2833],[1138251600,0.28239999999999998],[1138338000,0.28610000000000002],[1138424400,0.28589999999999999],[1138510800,0.28589999999999999],[1138597200,0.28589999999999999],[1138683600,0.28320000000000001],[1138770000,0.28189999999999998],[1138856400,0.28079999999999999],[1138942800,0.27860000000000001],[1139029200,0.28010000000000002],[1139115600,0.28010000000000002],[1139202000,0.28010000000000002],[1139288400,0.27300000000000002],[1139374800,0.27429999999999999],[1139461200,0.27050000000000002],[1139547600,0.27829999999999999],[1139634000,0.27839999999999998],[1139720400,0.27839999999999998],[1139806800,0.27839999999999998],[1139893200,0.27589999999999998],[1139979600,0.27729999999999999],[1140066000,0.27739999999999998],[1140152400,0.28439999999999999],[1140238800,0.28210000000000002],[1140325200,0.28210000000000002],[1140411600,0.28210000000000002],[1140498000,0.28210000000000002],[1140584400,0.27989999999999998],[1140670800,0.28489999999999999],[1140757200,0.28989999999999999],[1140843600,0.28870000000000001],[1140930000,0.28870000000000001],[1141016400,0.28870000000000001],[1141102800,0.28920000000000001],[1141189200,0.28589999999999999],[1141275600,0.28760000000000002],[1141362000,0.29070000000000001],[1141448400,0.29010000000000002],[1141534800,0.29010000000000002],[1141621200,0.29010000000000002],[1141707600,0.29249999999999998],[1141794000,0.28810000000000002],[1141880400,0.28660000000000002],[1141966800,0.28460000000000002],[1142053200,0.28839999999999999],[1142139600,0.28839999999999999],[1142226000,0.28839999999999999],[1142312400,0.28970000000000001],[1142398800,0.28699999999999998],[1142485200,0.28889999999999999],[1142571600,0.28670000000000001],[1142658000,0.2848],[1142744400,0.2848],[1142830800,0.2848],[1142917200,0.28499999999999998],[1143003600,0.28399999999999997],[1143090000,0.28389999999999999],[1143176400,0.28349999999999997],[1143262800,0.28820000000000001],[1143349200,0.28820000000000001],[1143435600,0.28820000000000001],[1143522000,0.28949999999999998],[1143608400,0.28949999999999998],[1143694800,0.2873],[1143781200,0.29049999999999998],[1143867600,0.2994],[1143954000,0.2994],[1144036800,0.2994],[1144123200,0.29699999999999999],[1144209600,0.2903],[1144296000,0.29120000000000001],[1144382400,0.29370000000000002],[1144468800,0.2873],[1144555200,0.2873],[1144641600,0.2873],[1144728000,0.28889999999999999],[1144814400,0.2848],[1144900800,0.28320000000000001],[1144987200,0.28410000000000002],[1145073600,0.28410000000000002],[1145160000,0.28410000000000002],[1145246400,0.28410000000000002],[1145332800,0.28139999999999998],[1145419200,0.2868],[1145505600,0.28820000000000001],[1145592000,0.28599999999999998],[1145678400,0.28179999999999999],[1145764800,0.28179999999999999],[1145851200,0.28179999999999999],[1145937600,0.28410000000000002],[1146024000,0.28539999999999999],[1146110400,0.29170000000000001],[1146196800,0.29470000000000002],[1146283200,0.29480000000000001],[1146369600,0.29480000000000001],[1146456000,0.29480000000000001],[1146542400,0.29449999999999998],[1146628800,0.29220000000000002],[1146715200,0.29110000000000003],[1146801600,0.2898],[1146888000,0.30719999999999997],[1146974400,0.30719999999999997],[1147060800,0.30719999999999997],[1147147200,0.31540000000000001],[1147233600,0.31430000000000002],[1147320000,0.31390000000000001],[1147406400,0.31069999999999998],[1147492800,0.30580000000000002],[1147579200,0.30580000000000002],[1147665600,0.30580000000000002],[1147752000,0.30470000000000003],[1147838400,0.30649999999999999],[1147924800,0.30570000000000003],[1148011200,0.30059999999999998],[1148097600,0.3019],[1148184000,0.3019],[1148270400,0.3019],[1148356800,0.30349999999999999],[1148443200,0.30059999999999998],[1148529600,0.30120000000000002],[1148616000,0.3009],[1148702400,0.30409999999999998],[1148788800,0.30409999999999998],[1148875200,0.30409999999999998],[1148961600,0.30409999999999998],[1149048000,0.30509999999999998],[1149134400,0.30830000000000002],[1149220800,0.31],[1149307200,0.30869999999999997],[1149393600,0.30869999999999997],[1149480000,0.30869999999999997],[1149566400,0.30199999999999999],[1149652800,0.30109999999999998],[1149739200,0.30020000000000002],[1149825600,0.29699999999999999],[1149912000,0.29499999999999998],[1149998400,0.29499999999999998],[1150084800,0.29499999999999998],[1150171200,0.29270000000000002],[1150257600,0.29010000000000002],[1150344000,0.2923],[1150430400,0.29380000000000001],[1150516800,0.29249999999999998],[1150603200,0.29249999999999998],[1150689600,0.29249999999999998],[1150776000,0.29070000000000001],[1150862400,0.29120000000000001],[1150948800,0.2918],[1151035200,0.28970000000000001],[1151121600,0.28439999999999999],[1151208000,0.28439999999999999],[1151294400,0.28439999999999999],[1151380800,0.28489999999999999],[1151467200,0.29120000000000001],[1151553600,0.28899999999999998],[1151640000,0.29520000000000002],[1151726400,0.29289999999999999],[1151812800,0.29289999999999999],[1151899200,0.29289999999999999],[1151985600,0.29349999999999998],[1152072000,0.29349999999999998],[1152158400,0.2863],[1152244800,0.2888],[1152331200,0.28849999999999998],[1152417600,0.28849999999999998],[1152504000,0.28849999999999998],[1152590400,0.2848],[1152676800,0.2858],[1152763200,0.28460000000000002],[1152849600,0.28079999999999999],[1152936000,0.27729999999999999],[1153022400,0.27729999999999999],[1153108800,0.27729999999999999],[1153195200,0.27560000000000001],[1153281600,0.28129999999999999],[1153368000,0.2853],[1153454400,0.28389999999999999],[1153540800,0.28110000000000002],[1153627200,0.28110000000000002],[1153713600,0.28110000000000002],[1153800000,0.28220000000000001],[1153886400,0.28079999999999999],[1153972800,0.27929999999999999],[1154059200,0.27689999999999998],[1154145600,0.28320000000000001],[1154232000,0.28320000000000001],[1154318400,0.28320000000000001],[1154404800,0.28510000000000002],[1154491200,null],[1280808000,0.32679999999999998],[1280894400,0.32219999999999999],[1280980800,0.31330000000000002],[1281067200,0.30559999999999998],[1281153600,0.28370000000000001],[1281240000,0.28370000000000001],[1281326400,0.28370000000000001],[1281412800,0.2893],[1281499200,0.28570000000000001],[1281585600,0.27050000000000002],[1281672000,0.26019999999999999],[1281758400,0.25769999999999998],[1281844800,0.25769999999999998],[1281931200,0.25769999999999998],[1282017600,0.2364],[1282104000,0.24629999999999999],[1282190400,0.2545],[1282276800,0.25890000000000002],[1282363200,0.26040000000000002],[1282449600,0.26040000000000002],[1282536000,0.26040000000000002],[1282622400,0.27610000000000001],[1282708800,0.27629999999999999],[1282795200,0.28070000000000001],[1282881600,0.28029999999999999],[1282968000,0.28810000000000002],[1283054400,0.28810000000000002],[1283140800,0.28810000000000002],[1283227200,0.27850000000000003],[1283313600,0.27050000000000002],[1283400000,0.28189999999999998],[1283486400,0.28960000000000002],[1283572800,0.2918],[1283659200,0.2918],[1283745600,0.2918],[1283832000,0.2918],[1283918400,0.28110000000000002],[1284004800,0.28029999999999999],[1284091200,0.28060000000000002],[1284177600,0.28260000000000002],[1284264000,0.28260000000000002],[1284350400,0.28260000000000002],[1284436800,0.28100000000000003],[1284523200,0.27600000000000002],[1284609600,0.26939999999999997],[1284696000,0.2646],[1284782400,0.27139999999999997],[1284868800,0.27139999999999997],[1284955200,0.27139999999999997],[1285041600,0.27789999999999998],[1285128000,0.27089999999999997],[1285214400,0.26640000000000003],[1285300800,0.27629999999999999],[1285387200,0.28060000000000002],[1285473600,0.28060000000000002],[1285560000,0.28060000000000002],[1285646400,0.27450000000000002],[1285732800,0.28860000000000002],[1285819200,0.28770000000000001],[1285905600,0.29549999999999998],[1285992000,0.29949999999999999],[1286078400,0.29949999999999999],[1286164800,0.29949999999999999],[1286251200,0.29949999999999999],[1286337600,0.30180000000000001],[1286424000,0.2989],[1286510400,0.29799999999999999],[1286596800,0.30480000000000002],[1286683200,0.30480000000000002],[1286769600,0.30480000000000002],[1286856000,0.311],[1286942400,0.31190000000000001],[1287028800,0.318],[1287115200,0.28939999999999999],[1287201600,0.28249999999999997],[1287288000,0.28249999999999997],[1287374400,0.28249999999999997],[1287460800,0.28370000000000001],[1287547200,0.28120000000000001],[1287633600,0.2772],[1287720000,0.27679999999999999],[1287806400,0.2782],[1287892800,0.2782],[1287979200,0.2782],[1288065600,0.27679999999999999],[1288152000,0.28139999999999998],[1288238400,0.28370000000000001],[1288324800,0.28439999999999999],[1288411200,0.30009999999999998],[1288497600,0.30009999999999998],[1288584000,0.30009999999999998],[1288670400,0.29189999999999999],[1288756800,0.30099999999999999],[1288843200,0.28949999999999998],[1288929600,0.28689999999999999],[1289016000,0.29720000000000002],[1289102400,0.29720000000000002],[1289192400,0.29720000000000002],[1289278800,0.29749999999999999],[1289365200,0.2898],[1289451600,0.28399999999999997],[1289538000,0.28949999999999998],[1289624400,0.28670000000000001],[1289710800,0.28670000000000001],[1289797200,0.28670000000000001],[1289883600,0.28349999999999997],[1289970000,0.28489999999999999],[1290056400,0.28120000000000001],[1290142800,0.28210000000000002],[1290229200,0.28249999999999997],[1290315600,0.28249999999999997],[1290402000,0.28249999999999997],[1290488400,0.28070000000000001],[1290574800,0.27610000000000001],[1290661200,0.27860000000000001],[1290747600,0.27860000000000001],[1290834000,0.27560000000000001],[1290920400,0.27560000000000001],[1291006800,0.27560000000000001],[1291093200,0.27650000000000002],[1291179600,0.2722],[1291266000,0.27300000000000002],[1291352400,0.27979999999999999],[1291438800,0.28110000000000002],[1291525200,0.28110000000000002],[1291611600,0.28110000000000002],[1291698000,0.2828],[1291784400,0.28589999999999999],[1291870800,0.2868],[1291957200,0.29099999999999998],[1292043600,0.2979],[1292130000,0.2979],[1292216400,0.2979],[1292302800,0.30259999999999998],[1292389200,0.308],[1292475600,0.30109999999999998],[1292562000,0.30520000000000003],[1292648400,0.30680000000000002],[1292734800,0.30680000000000002],[1292821200,0.30680000000000002],[1292907600,0.31590000000000001],[1292994000,0.30909999999999999],[1293080400,0.314],[1293166800,0.31709999999999999],[1293253200,0.31709999999999999],[1293339600,0.31709999999999999],[1293426000,0.31709999999999999],[1293512400,0.31819999999999998],[1293598800,0.32529999999999998],[1293685200,0.32479999999999998],[1293771600,0.32329999999999998],[1293858000,0.32550000000000001],[1293944400,0.32550000000000001],[1294030800,0.32550000000000001],[1294117200,0.3266],[1294203600,0.32800000000000001],[1294290000,0.32879999999999998],[1294376400,0.3301],[1294462800,0.33289999999999997],[1294549200,0.33289999999999997],[1294635600,0.33289999999999997],[1294722000,0.31209999999999999],[1294808400,0.32350000000000001],[1294894800,0.31630000000000003],[1294981200,0.31759999999999999],[1295067600,0.31950000000000001],[1295154000,0.31950000000000001],[1295240400,0.31950000000000001],[1295326800,0.31950000000000001],[1295413200,0.32019999999999998],[1295499600,0.31609999999999999],[1295586000,0.32450000000000001],[1295672400,0.32600000000000001],[1295758800,0.32600000000000001],[1295845200,0.32600000000000001],[1295931600,0.33139999999999997],[1296018000,0.3347],[1296104400,0.33579999999999999],[1296190800,0.3392],[1296277200,0.33410000000000001],[1296363600,0.33410000000000001],[1296450000,0.33410000000000001],[1296536400,0.32650000000000001],[1296622800,0.33429999999999999],[1296709200,0.33289999999999997],[1296795600,0.3372],[1296882000,0.3296],[1296968400,0.3296],[1297054800,0.3296],[1297141200,0.3286],[1297227600,0.32690000000000002],[1297314000,0.32629999999999998],[1297400400,0.3276],[1297486800,0.32719999999999999],[1297573200,0.32719999999999999],[1297659600,0.32719999999999999],[1297746000,0.32819999999999999],[1297832400,0.3276],[1297918800,0.33360000000000001],[1298005200,0.33950000000000002],[1298091600,0.3412],[1298178000,0.3412],[1298264400,0.3412],[1298350800,0.3412],[1298437200,0.32879999999999998],[1298523600,0.3105],[1298610000,0.311],[1298696400,0.32219999999999999],[1298782800,0.32219999999999999],[1298869200,0.32219999999999999],[1298955600,0.32500000000000001],[1299042000,0.3231],[1299128400,0.32050000000000001],[1299214800,0.32219999999999999],[1299301200,0.32569999999999999],[1299387600,0.32569999999999999],[1299474000,0.32569999999999999],[1299560400,0.32119999999999999],[1299646800,0.31850000000000001],[1299733200,0.31680000000000003],[1299819600,0.30940000000000001],[1299906000,0.31530000000000002],[1299992400,0.31530000000000002],[1300075200,0.31530000000000002],[1300161600,0.31769999999999998],[1300248000,0.31059999999999999],[1300334400,0.30940000000000001],[1300420800,0.31330000000000002],[1300507200,0.32379999999999998],[1300593600,0.32379999999999998],[1300680000,0.32379999999999998],[1300766400,0.32619999999999999],[1300852800,0.32469999999999999],[1300939200,0.32329999999999998],[1301025600,0.32640000000000002],[1301112000,0.32679999999999998],[1301198400,0.32679999999999998],[1301284800,0.32679999999999998],[1301371200,0.32400000000000001],[1301457600,0.32350000000000001],[1301544000,0.32640000000000002],[1301630400,0.32090000000000002],[1301716800,0.3231],[1301803200,0.3231],[1301889600,0.3231],[1301976000,0.32669999999999999],[1302062400,0.32140000000000002],[1302148800,0.32719999999999999],[1302235200,0.32679999999999998],[1302321600,0.32200000000000001],[1302408000,0.32200000000000001],[1302494400,0.32200000000000001],[1302580800,0.32079999999999997],[1302667200,0.3221],[1302753600,0.3211],[1302840000,0.3175],[1302926400,0.31840000000000002],[1303012800,0.31840000000000002],[1303099200,0.31840000000000002],[1303185600,0.31640000000000001],[1303272000,0.30549999999999999],[1303358400,0.30690000000000001],[1303444800,0.31209999999999999],[1303531200,0.31209999999999999],[1303617600,0.31209999999999999],[1303704000,0.31209999999999999],[1303790400,0.31019999999999998],[1303876800,0.317],[1303963200,0.32290000000000002],[1304049600,0.32279999999999998],[1304136000,0.32019999999999998],[1304222400,0.32019999999999998],[1304308800,0.32019999999999998],[1304395200,0.32469999999999999],[1304481600,0.33100000000000002],[1304568000,0.3256],[1304654400,0.31869999999999998],[1304740800,0.30420000000000003],[1304827200,0.30420000000000003],[1304913600,0.30420000000000003],[1305000000,0.30620000000000003],[1305086400,0.30940000000000001],[1305172800,0.31030000000000002],[1305259200,0.31130000000000002],[1305345600,0.30380000000000001],[1305432000,0.30380000000000001],[1305518400,0.30380000000000001],[1305604800,0.30430000000000001],[1305691200,0.3049],[1305777600,0.3029],[1305864000,0.30620000000000003],[1305950400,0.3039],[1306036800,0.3039],[1306123200,0.3039],[1306209600,0.30209999999999998],[1306296000,0.3004],[1306382400,0.29849999999999999],[1306468800,0.29770000000000002],[1306555200,0.3019],[1306641600,0.3019],[1306728000,0.3019],[1306814400,0.3019],[1306900800,0.29999999999999999],[1306987200,0.29620000000000002],[1307073600,0.31069999999999998],[1307160000,0.30270000000000002],[1307246400,0.30270000000000002],[1307332800,0.30270000000000002],[1307419200,0.30499999999999999],[1307505600,0.30890000000000001],[1307592000,0.30520000000000003],[1307678400,0.30580000000000002],[1307764800,0.29959999999999998],[1307851200,0.29959999999999998],[1307937600,0.29959999999999998],[1308024000,0.29870000000000002],[1308110400,0.30259999999999998],[1308196800,0.29870000000000002],[1308283200,0.30059999999999998],[1308369600,0.3019],[1308456000,0.3019],[1308542400,0.3019],[1308628800,0.29920000000000002],[1308715200,0.29759999999999998],[1308801600,0.29659999999999997],[1308888000,0.29559999999999997],[1308974400,0.29139999999999999],[1309060800,0.29139999999999999],[1309147200,0.29139999999999999],[1309233600,0.29730000000000001],[1309320000,0.29830000000000001],[1309406400,0.29849999999999999],[1309492800,0.2989],[1309579200,0.30109999999999998],[1309665600,0.30109999999999998],[1309752000,0.30109999999999998],[1309838400,0.30109999999999998],[1309924800,0.2984],[1310011200,0.29549999999999998],[1310097600,0.29920000000000002],[1310184000,0.29389999999999999],[1310270400,0.29389999999999999],[1310356800,0.29389999999999999],[1310443200,0.2863],[1310529600,0.2878],[1310616000,0.29289999999999999],[1310702400,0.29349999999999998],[1310788800,0.29049999999999998],[1310875200,0.29049999999999998],[1310961600,0.29049999999999998],[1311048000,0.2883],[1311134400,0.29210000000000003],[1311220800,0.29349999999999998],[1311307200,0.30159999999999998],[1311393600,0.29980000000000001],[1311480000,0.29980000000000001],[1311566400,0.29980000000000001],[1311652800,0.30059999999999998],[1311739200,0.30170000000000002],[1311825600,0.29649999999999999],[1311912000,0.28799999999999998],[1311998400,0.28389999999999999],[1312084800,0.28389999999999999],[1312171200,0.28389999999999999],[1312257600,null],[1317441600,0.2233],[1317528000,0.2233],[1317614400,0.2233],[1317700800,0.21299999999999999],[1317787200,null],[1322283600,0.2389],[1322370000,0.2389],[1322456400,0.2389],[1322542800,null],[1323925200,0.2452],[1324011600,null],[1324530000,0.25800000000000001],[1324616400,0.26500000000000001],[1324702800,0.26919999999999999],[1324789200,0.26919999999999999],[1324875600,0.26919999999999999],[1324962000,0.26919999999999999],[1325048400,0.26840000000000003],[1325134800,0.26279999999999998],[1325221200,0.26850000000000002],[1325307600,0.26840000000000003],[1325394000,0.26840000000000003],[1325480400,0.26840000000000003],[1325566800,0.26840000000000003],[1325653200,null],[1326344400,0.28060000000000002],[1326430800,0.28000000000000003],[1326517200,0.27950000000000003],[1326603600,0.27950000000000003],[1326690000,0.27950000000000003],[1326776400,0.27950000000000003],[1326862800,0.2802],[1326949200,null],[1339473600,0.26440000000000002],[1339560000,0.26750000000000002],[1339646400,0.26569999999999999],[1339732800,0.26989999999999997],[1339819200,0.27289999999999998],[1339905600,0.27289999999999998],[1339992000,0.27289999999999998],[1340078400,0.27310000000000001],[1340164800,null],[1340683200,0.26479999999999998],[1340769600,0.2656],[1340856000,null],[1340942400,0.27239999999999998],[1341028800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3352],[1059883200,0.3352],[1059969600,0.3352],[1060056000,0.33560000000000001],[1060142400,0.33119999999999999],[1060228800,0.32890000000000003],[1060315200,0.33179999999999998],[1060401600,0.33090000000000003],[1060488000,0.33090000000000003],[1060574400,0.33090000000000003],[1060660800,0.33310000000000001],[1060747200,0.3347],[1060833600,0.33729999999999999],[1060920000,0.33910000000000001],[1061006400,0.34329999999999999],[1061092800,0.34329999999999999],[1061179200,0.34329999999999999],[1061265600,0.34329999999999999],[1061352000,0.34899999999999998],[1061438400,0.34689999999999999],[1061524800,0.35320000000000001],[1061611200,0.34560000000000002],[1061697600,0.34560000000000002],[1061784000,0.34560000000000002],[1061870400,0.34489999999999998],[1061956800,0.34339999999999998],[1062043200,0.34849999999999998],[1062129600,0.35139999999999999],[1062216000,0.35780000000000001],[1062302400,0.35780000000000001],[1062388800,0.35780000000000001],[1062475200,0.35780000000000001],[1062561600,0.36159999999999998],[1062648000,0.36030000000000001],[1062734400,0.35849999999999999],[1062820800,0.35310000000000002],[1062907200,0.35310000000000002],[1062993600,0.35310000000000002],[1063080000,0.36470000000000002],[1063166400,0.36249999999999999],[1063252800,0.34760000000000002],[1063339200,0.3513],[1063425600,0.35680000000000001],[1063512000,0.35680000000000001],[1063598400,0.35680000000000001],[1063684800,0.35270000000000001],[1063771200,0.36270000000000002],[1063857600,0.35670000000000002],[1063944000,0.3604],[1064030400,0.35880000000000001],[1064116800,0.35880000000000001],[1064203200,0.35880000000000001],[1064289600,0.35439999999999999],[1064376000,0.35720000000000002],[1064462400,0.3498],[1064548800,0.34379999999999999],[1064635200,0.34189999999999998],[1064721600,0.34189999999999998],[1064808000,0.34189999999999998],[1064894400,0.34420000000000001],[1064980800,0.33760000000000001],[1065067200,0.34770000000000001],[1065153600,0.35160000000000002],[1065240000,0.35510000000000003],[1065326400,0.35510000000000003],[1065412800,0.35510000000000003],[1065499200,0.35949999999999999],[1065585600,0.3634],[1065672000,0.36859999999999998],[1065758400,0.36830000000000002],[1065844800,0.36880000000000002],[1065931200,0.36880000000000002],[1066017600,0.36880000000000002],[1066104000,0.36909999999999998],[1066190400,0.371],[1066276800,0.41860000000000003],[1066363200,0.41239999999999999],[1066449600,0.41239999999999999],[1066536000,0.41239999999999999],[1066622400,0.41239999999999999],[1066708800,0.41689999999999999],[1066795200,0.42530000000000001],[1066881600,0.41299999999999998],[1066968000,0.41739999999999999],[1067054400,0.41820000000000002],[1067140800,0.41820000000000002],[1067230800,0.41820000000000002],[1067317200,0.43509999999999999],[1067403600,0.45700000000000002],[1067490000,0.45329999999999998],[1067576400,0.46289999999999998],[1067662800,0.45540000000000003],[1067749200,0.45540000000000003],[1067835600,0.45540000000000003],[1067922000,0.46110000000000001],[1068008400,0.45860000000000001],[1068094800,0.46479999999999999],[1068181200,0.47220000000000001],[1068267600,0.46179999999999999],[1068354000,0.46179999999999999],[1068440400,0.46179999999999999],[1068526800,0.45079999999999998],[1068613200,0.44919999999999999],[1068699600,0.46100000000000002],[1068786000,0.4617],[1068872400,0.45319999999999999],[1068958800,0.45319999999999999],[1069045200,0.45319999999999999],[1069131600,0.45300000000000001],[1069218000,0.44400000000000001],[1069304400,0.44080000000000003],[1069390800,0.44009999999999999],[1069477200,0.44290000000000002],[1069563600,0.44290000000000002],[1069650000,0.44290000000000002],[1069736400,0.45829999999999999],[1069822800,0.47149999999999997],[1069909200,0.47560000000000002],[1069995600,0.47560000000000002],[1070082000,0.46989999999999998],[1070168400,0.46989999999999998],[1070254800,0.46989999999999998],[1070341200,0.4839],[1070427600,0.48259999999999997],[1070514000,0.48570000000000002],[1070600400,0.48420000000000002],[1070686800,0.48060000000000003],[1070773200,0.48060000000000003],[1070859600,0.48060000000000003],[1070946000,0.47539999999999999],[1071032400,0.47110000000000002],[1071118800,0.46060000000000001],[1071205200,0.47220000000000001],[1071291600,0.48230000000000001],[1071378000,0.48230000000000001],[1071464400,0.48230000000000001],[1071550800,0.47170000000000001],[1071637200,0.46939999999999998],[1071723600,0.46820000000000001],[1071810000,0.48530000000000001],[1071896400,0.47839999999999999],[1071982800,0.47839999999999999],[1072069200,0.47839999999999999],[1072155600,0.48599999999999999],[1072242000,0.48280000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48430000000000001],[1072587600,0.48430000000000001],[1072674000,0.48430000000000001],[1072760400,0.48830000000000001],[1072846800,0.48570000000000002],[1072933200,0.48249999999999998],[1073019600,0.48249999999999998],[1073106000,0.48320000000000002],[1073192400,0.48320000000000002],[1073278800,0.48320000000000002],[1073365200,0.48370000000000002],[1073451600,0.4909],[1073538000,0.49490000000000001],[1073624400,0.50129999999999997],[1073710800,0.50209999999999999],[1073797200,0.50209999999999999],[1073883600,0.50209999999999999],[1073970000,0.50509999999999999],[1074056400,0.50270000000000004],[1074142800,0.50380000000000003],[1074229200,0.50419999999999998],[1074315600,0.50900000000000001],[1074402000,0.50900000000000001],[1074488400,0.50900000000000001],[1074574800,0.50900000000000001],[1074661200,0.5071],[1074747600,0.50260000000000005],[1074834000,0.4955],[1074920400,0.49220000000000003],[1075006800,0.49220000000000003],[1075093200,0.49220000000000003],[1075179600,0.49490000000000001],[1075266000,0.4864],[1075352400,0.47789999999999999],[1075438800,0.46260000000000001],[1075525200,0.46239999999999998],[1075611600,0.46239999999999998],[1075698000,0.46239999999999998],[1075784400,0.45700000000000002],[1075870800,0.45490000000000003],[1075957200,0.44550000000000001],[1076043600,0.45100000000000001],[1076130000,0.4622],[1076216400,0.4622],[1076302800,0.4622],[1076389200,0.47660000000000002],[1076475600,0.46360000000000001],[1076562000,0.47220000000000001],[1076648400,0.46839999999999998],[1076734800,0.4632],[1076821200,0.4632],[1076907600,0.4632],[1076994000,0.4632],[1077080400,0.47289999999999999],[1077166800,0.46210000000000001],[1077253200,0.4597],[1077339600,0.45540000000000003],[1077426000,0.45540000000000003],[1077512400,0.45540000000000003],[1077598800,0.45240000000000002],[1077685200,0.44740000000000002],[1077771600,0.4496],[1077858000,0.45200000000000001],[1077944400,0.44950000000000001],[1078030800,0.44950000000000001],[1078117200,0.44950000000000001],[1078203600,0.4516],[1078290000,0.45140000000000002],[1078376400,0.44719999999999999],[1078462800,0.44890000000000002],[1078549200,0.4481],[1078635600,0.4481],[1078722000,0.4481],[1078808400,0.44440000000000002],[1078894800,0.4415],[1078981200,0.43109999999999998],[1079067600,0.42780000000000001],[1079154000,0.44030000000000002],[1079240400,0.44030000000000002],[1079326800,0.44030000000000002],[1079413200,0.42780000000000001],[1079499600,0.42820000000000003],[1079586000,0.44009999999999999],[1079672400,0.439],[1079758800,0.44190000000000002],[1079845200,0.44190000000000002],[1079931600,0.44190000000000002],[1080018000,0.4375],[1080104400,0.43459999999999999],[1080190800,0.43209999999999998],[1080277200,0.44040000000000001],[1080363600,0.43830000000000002],[1080450000,0.43830000000000002],[1080536400,0.43830000000000002],[1080622800,0.44779999999999998],[1080709200,0.44619999999999999],[1080795600,0.43980000000000002],[1080882000,0.44769999999999999],[1080968400,0.4516],[1081054800,0.4516],[1081137600,0.4516],[1081224000,0.4551],[1081310400,0.45240000000000002],[1081396800,0.4531],[1081483200,0.45329999999999998],[1081569600,0.45329999999999998],[1081656000,0.45329999999999998],[1081742400,0.45329999999999998],[1081828800,0.45679999999999998],[1081915200,0.45119999999999999],[1082001600,0.45169999999999999],[1082088000,0.48709999999999998],[1082174400,0.4798],[1082260800,0.4798],[1082347200,0.4798],[1082433600,0.4914],[1082520000,0.4677],[1082606400,0.48020000000000002],[1082692800,0.47970000000000002],[1082779200,0.4718],[1082865600,0.4718],[1082952000,0.4718],[1083038400,0.47539999999999999],[1083124800,0.47039999999999998],[1083211200,0.46110000000000001],[1083297600,0.45729999999999998],[1083384000,0.44590000000000002],[1083470400,0.44590000000000002],[1083556800,0.44590000000000002],[1083643200,0.45140000000000002],[1083729600,0.44379999999999997],[1083816000,0.44719999999999999],[1083902400,0.44280000000000003],[1083988800,0.42780000000000001],[1084075200,0.42780000000000001],[1084161600,0.42780000000000001],[1084248000,0.4209],[1084334400,0.42620000000000002],[1084420800,0.42020000000000002],[1084507200,0.42159999999999997],[1084593600,0.41649999999999998],[1084680000,0.41649999999999998],[1084766400,0.41649999999999998],[1084852800,0.41520000000000001],[1084939200,0.41909999999999997],[1085025600,0.4264],[1085112000,0.42670000000000002],[1085198400,0.4259],[1085284800,0.4259],[1085371200,0.4259],[1085457600,0.42659999999999998],[1085544000,0.42909999999999998],[1085630400,0.43380000000000002],[1085716800,0.43919999999999998],[1085803200,0.44579999999999997],[1085889600,0.44579999999999997],[1085976000,0.44579999999999997],[1086062400,0.44579999999999997],[1086148800,0.45079999999999998],[1086235200,0.44600000000000001],[1086321600,0.43659999999999999],[1086408000,0.44519999999999998],[1086494400,0.44519999999999998],[1086580800,0.44519999999999998],[1086667200,0.45490000000000003],[1086753600,0.45660000000000001],[1086840000,0.44729999999999998],[1086926400,0.4531],[1087012800,0.4531],[1087099200,0.4531],[1087185600,0.4531],[1087272000,0.43959999999999999],[1087358400,0.44440000000000002],[1087444800,0.43990000000000001],[1087531200,0.43769999999999998],[1087617600,0.44750000000000001],[1087704000,0.44750000000000001],[1087790400,0.44750000000000001],[1087876800,0.44180000000000003],[1087963200,0.44629999999999997],[1088049600,0.45800000000000002],[1088136000,0.45400000000000001],[1088222400,0.4602],[1088308800,0.4602],[1088395200,0.4602],[1088481600,0.45910000000000001],[1088568000,0.46750000000000003],[1088654400,0.46879999999999999],[1088740800,0.46100000000000002],[1088827200,0.45900000000000002],[1088913600,0.45900000000000002],[1089000000,0.45900000000000002],[1089086400,0.45900000000000002],[1089172800,0.45069999999999999],[1089259200,0.44650000000000001],[1089345600,0.43740000000000001],[1089432000,0.44800000000000001],[1089518400,0.44800000000000001],[1089604800,0.44800000000000001],[1089691200,0.44390000000000002],[1089777600,0.4501],[1089864000,0.4491],[1089950400,0.4924],[1090036800,0.49480000000000002],[1090123200,0.49480000000000002],[1090209600,0.49480000000000002],[1090296000,0.48920000000000002],[1090382400,0.49370000000000003],[1090468800,0.47770000000000001],[1090555200,0.48159999999999997],[1090641600,0.47270000000000001],[1090728000,0.47270000000000001],[1090814400,0.47270000000000001],[1090900800,0.46500000000000002],[1090987200,0.46789999999999998],[1091073600,0.4667],[1091160000,0.47370000000000001],[1091246400,0.46949999999999997],[1091332800,0.46949999999999997],[1091419200,0.46949999999999997],[1091505600,null],[1122955200,0.32829999999999998],[1123041600,0.33250000000000002],[1123128000,0.32800000000000001],[1123214400,0.32329999999999998],[1123300800,0.32279999999999998],[1123387200,0.32279999999999998],[1123473600,0.32279999999999998],[1123560000,0.32229999999999998],[1123646400,0.31909999999999999],[1123732800,0.31969999999999998],[1123819200,0.32029999999999997],[1123905600,0.32019999999999998],[1123992000,0.32019999999999998],[1124078400,0.32019999999999998],[1124164800,0.31929999999999997],[1124251200,0.31390000000000001],[1124337600,0.3165],[1124424000,0.31180000000000002],[1124510400,0.30880000000000002],[1124596800,0.30880000000000002],[1124683200,0.30880000000000002],[1124769600,0.30969999999999998],[1124856000,0.30930000000000002],[1124942400,0.30359999999999998],[1125028800,0.30120000000000002],[1125115200,0.3014],[1125201600,0.3014],[1125288000,0.3014],[1125374400,0.30259999999999998],[1125460800,0.30249999999999999],[1125547200,0.31140000000000001],[1125633600,0.31319999999999998],[1125720000,0.31540000000000001],[1125806400,0.31540000000000001],[1125892800,0.31540000000000001],[1125979200,0.31540000000000001],[1126065600,0.32350000000000001],[1126152000,0.32450000000000001],[1126238400,0.3211],[1126324800,0.32079999999999997],[1126411200,0.32079999999999997],[1126497600,0.32079999999999997],[1126584000,0.32290000000000002],[1126670400,0.3236],[1126756800,0.32329999999999998],[1126843200,0.32319999999999999],[1126929600,0.32340000000000002],[1127016000,0.32340000000000002],[1127102400,0.32340000000000002],[1127188800,0.32079999999999997],[1127275200,0.31740000000000002],[1127361600,0.31780000000000003],[1127448000,0.31430000000000002],[1127534400,0.31340000000000001],[1127620800,0.31340000000000001],[1127707200,0.31340000000000001],[1127793600,0.314],[1127880000,0.31519999999999998],[1127966400,0.31519999999999998],[1128052800,0.31780000000000003],[1128139200,0.32350000000000001],[1128225600,0.32350000000000001],[1128312000,0.32350000000000001],[1128398400,0.32369999999999999],[1128484800,0.3251],[1128571200,0.3196],[1128657600,0.313],[1128744000,0.31340000000000001],[1128830400,0.31340000000000001],[1128916800,0.31340000000000001],[1129003200,0.31609999999999999],[1129089600,0.31069999999999998],[1129176000,0.30649999999999999],[1129262400,0.30249999999999999],[1129348800,0.30370000000000003],[1129435200,0.30370000000000003],[1129521600,0.30370000000000003],[1129608000,0.30730000000000002],[1129694400,0.30220000000000002],[1129780800,0.29799999999999999],[1129867200,0.3281],[1129953600,0.32750000000000001],[1130040000,0.32750000000000001],[1130126400,0.32750000000000001],[1130212800,0.32569999999999999],[1130299200,0.3221],[1130385600,0.3226],[1130472000,0.3206],[1130558400,0.3175],[1130644800,0.3175],[1130734800,0.3175],[1130821200,0.32819999999999999],[1130907600,0.32579999999999998],[1130994000,0.32850000000000001],[1131080400,0.3276],[1131166800,0.32879999999999998],[1131253200,0.32879999999999998],[1131339600,0.32879999999999998],[1131426000,0.33429999999999999],[1131512400,0.32969999999999999],[1131598800,0.33479999999999999],[1131685200,0.33389999999999997],[1131771600,0.33610000000000001],[1131858000,0.33610000000000001],[1131944400,0.33610000000000001],[1132030800,0.33550000000000002],[1132117200,0.33400000000000002],[1132203600,0.33300000000000002],[1132290000,0.33910000000000001],[1132376400,0.3458],[1132462800,0.3458],[1132549200,0.3458],[1132635600,0.34689999999999999],[1132722000,0.33960000000000001],[1132808400,0.33710000000000001],[1132894800,0.33710000000000001],[1132981200,0.33879999999999999],[1133067600,0.33879999999999999],[1133154000,0.33879999999999999],[1133240400,0.33900000000000002],[1133326800,0.34420000000000001],[1133413200,0.3402],[1133499600,0.35010000000000002],[1133586000,0.34839999999999999],[1133672400,0.34839999999999999],[1133758800,0.34839999999999999],[1133845200,0.34520000000000001],[1133931600,0.34389999999999998],[1134018000,0.34229999999999999],[1134104400,0.34239999999999998],[1134190800,0.34870000000000001],[1134277200,0.34870000000000001],[1134363600,0.34870000000000001],[1134450000,0.34789999999999999],[1134536400,0.34439999999999998],[1134622800,0.34489999999999998],[1134709200,0.34510000000000002],[1134795600,0.34350000000000003],[1134882000,0.34350000000000003],[1134968400,0.34350000000000003],[1135054800,0.33960000000000001],[1135141200,0.33710000000000001],[1135227600,0.34039999999999998],[1135314000,0.34370000000000001],[1135400400,0.34489999999999998],[1135486800,0.34489999999999998],[1135573200,0.34489999999999998],[1135659600,0.34489999999999998],[1135746000,0.33760000000000001],[1135832400,0.34210000000000002],[1135918800,0.34460000000000002],[1136005200,0.3397],[1136091600,0.3397],[1136178000,0.3397],[1136264400,0.3397],[1136350800,0.34449999999999997],[1136437200,0.34549999999999997],[1136523600,0.34549999999999997],[1136610000,0.35039999999999999],[1136696400,0.35039999999999999],[1136782800,0.35039999999999999],[1136869200,0.35699999999999998],[1136955600,0.3523],[1137042000,0.35010000000000002],[1137128400,0.34820000000000001],[1137214800,0.34699999999999998],[1137301200,0.34699999999999998],[1137387600,0.34699999999999998],[1137474000,0.34699999999999998],[1137560400,0.34289999999999998],[1137646800,0.3417],[1137733200,0.34989999999999999],[1137819600,0.34050000000000002],[1137906000,0.34050000000000002],[1137992400,0.34050000000000002],[1138078800,0.33889999999999998],[1138165200,0.34110000000000001],[1138251600,0.34310000000000002],[1138338000,0.34489999999999998],[1138424400,0.34870000000000001],[1138510800,0.34870000000000001],[1138597200,0.34870000000000001],[1138683600,0.35020000000000001],[1138770000,0.3488],[1138856400,0.3493],[1138942800,0.34610000000000002],[1139029200,0.34760000000000002],[1139115600,0.34760000000000002],[1139202000,0.34760000000000002],[1139288400,0.34999999999999998],[1139374800,0.34670000000000001],[1139461200,0.34649999999999997],[1139547600,0.3805],[1139634000,0.37980000000000003],[1139720400,0.37980000000000003],[1139806800,0.37980000000000003],[1139893200,0.379],[1139979600,0.38479999999999998],[1140066000,0.3896],[1140152400,0.3967],[1140238800,0.39450000000000002],[1140325200,0.39450000000000002],[1140411600,0.39450000000000002],[1140498000,0.39450000000000002],[1140584400,0.3926],[1140670800,0.39839999999999998],[1140757200,0.40250000000000002],[1140843600,0.40560000000000002],[1140930000,0.40560000000000002],[1141016400,0.40560000000000002],[1141102800,0.40529999999999999],[1141189200,0.4078],[1141275600,0.41270000000000001],[1141362000,0.41599999999999998],[1141448400,0.41860000000000003],[1141534800,0.41860000000000003],[1141621200,0.41860000000000003],[1141707600,0.42270000000000002],[1141794000,0.41670000000000001],[1141880400,0.41189999999999999],[1141966800,0.41170000000000001],[1142053200,0.41149999999999998],[1142139600,0.41149999999999998],[1142226000,0.41149999999999998],[1142312400,0.40999999999999998],[1142398800,0.41349999999999998],[1142485200,0.4168],[1142571600,0.41320000000000001],[1142658000,0.41789999999999999],[1142744400,0.41789999999999999],[1142830800,0.41789999999999999],[1142917200,0.41570000000000001],[1143003600,0.42109999999999997],[1143090000,0.4199],[1143176400,0.42399999999999999],[1143262800,0.42770000000000002],[1143349200,0.42770000000000002],[1143435600,0.42770000000000002],[1143522000,0.43269999999999997],[1143608400,0.42949999999999999],[1143694800,0.43319999999999997],[1143781200,0.42920000000000003],[1143867600,0.43149999999999999],[1143954000,0.43149999999999999],[1144036800,0.43149999999999999],[1144123200,0.4284],[1144209600,0.42949999999999999],[1144296000,0.42359999999999998],[1144382400,0.42380000000000001],[1144468800,0.43090000000000001],[1144555200,0.43090000000000001],[1144641600,0.43090000000000001],[1144728000,0.43309999999999998],[1144814400,0.42470000000000002],[1144900800,0.4279],[1144987200,0.42549999999999999],[1145073600,0.42549999999999999],[1145160000,0.42549999999999999],[1145246400,0.42549999999999999],[1145332800,0.42499999999999999],[1145419200,0.43330000000000002],[1145505600,0.43459999999999999],[1145592000,0.4365],[1145678400,0.44019999999999998],[1145764800,0.44019999999999998],[1145851200,0.44019999999999998],[1145937600,0.43869999999999998],[1146024000,0.44629999999999997],[1146110400,0.43609999999999999],[1146196800,0.45050000000000001],[1146283200,0.44419999999999998],[1146369600,0.44419999999999998],[1146456000,0.44419999999999998],[1146542400,0.4375],[1146628800,0.44919999999999999],[1146715200,0.44159999999999999],[1146801600,0.44419999999999998],[1146888000,0.44359999999999999],[1146974400,0.44359999999999999],[1147060800,0.44359999999999999],[1147147200,0.4521],[1147233600,0.45400000000000001],[1147320000,0.4526],[1147406400,0.44729999999999998],[1147492800,0.44550000000000001],[1147579200,0.44550000000000001],[1147665600,0.44550000000000001],[1147752000,0.44059999999999999],[1147838400,0.44330000000000003],[1147924800,0.43590000000000001],[1148011200,0.43240000000000001],[1148097600,0.4304],[1148184000,0.4304],[1148270400,0.4304],[1148356800,0.42209999999999998],[1148443200,0.42030000000000001],[1148529600,0.42399999999999999],[1148616000,0.4304],[1148702400,0.433],[1148788800,0.433],[1148875200,0.433],[1148961600,0.433],[1149048000,0.42170000000000002],[1149134400,0.42259999999999998],[1149220800,0.43090000000000001],[1149307200,0.4335],[1149393600,0.4335],[1149480000,0.4335],[1149566400,0.42099999999999999],[1149652800,0.4133],[1149739200,0.41510000000000002],[1149825600,0.41070000000000001],[1149912000,0.40500000000000003],[1149998400,0.40500000000000003],[1150084800,0.40500000000000003],[1150171200,0.39739999999999998],[1150257600,0.3921],[1150344000,0.39650000000000002],[1150430400,0.40229999999999999],[1150516800,0.40010000000000001],[1150603200,0.40010000000000001],[1150689600,0.40010000000000001],[1150776000,0.39229999999999998],[1150862400,0.39219999999999999],[1150948800,0.40160000000000001],[1151035200,0.39760000000000001],[1151121600,0.3957],[1151208000,0.3957],[1151294400,0.3957],[1151380800,0.39929999999999999],[1151467200,0.39000000000000001],[1151553600,0.39069999999999999],[1151640000,0.4037],[1151726400,0.40389999999999998],[1151812800,0.40389999999999998],[1151899200,0.40389999999999998],[1151985600,0.40550000000000003],[1152072000,0.40550000000000003],[1152158400,0.39600000000000002],[1152244800,0.40379999999999999],[1152331200,0.3992],[1152417600,0.3992],[1152504000,0.3992],[1152590400,0.39989999999999998],[1152676800,0.40129999999999999],[1152763200,0.39250000000000002],[1152849600,0.38300000000000001],[1152936000,0.3755],[1153022400,0.3755],[1153108800,0.3755],[1153195200,0.3745],[1153281600,0.37509999999999999],[1153368000,0.38450000000000001],[1153454400,0.37669999999999998],[1153540800,0.37230000000000002],[1153627200,0.37230000000000002],[1153713600,0.37230000000000002],[1153800000,0.37269999999999998],[1153886400,0.40679999999999999],[1153972800,0.40789999999999998],[1154059200,0.40110000000000001],[1154145600,0.40720000000000001],[1154232000,0.40720000000000001],[1154318400,0.40720000000000001],[1154404800,0.40310000000000001],[1154491200,null],[1501646400,0.33429999999999999],[1501732800,0.33639999999999998],[1501819200,0.33279999999999998],[1501905600,0.33510000000000001],[1501992000,0.33510000000000001],[1502078400,0.33510000000000001],[1502164800,0.33510000000000001],[1502251200,0.33479999999999999],[1502337600,0.33000000000000002],[1502424000,0.32229999999999998],[1502510400,0.32319999999999999],[1502596800,0.32319999999999999],[1502683200,0.32319999999999999],[1502769600,0.32669999999999999],[1502856000,0.3246],[1502942400,0.3266],[1503028800,0.317],[1503115200,0.31609999999999999],[1503201600,0.31609999999999999],[1503288000,0.31609999999999999],[1503374400,0.31440000000000001],[1503460800,0.3165],[1503547200,0.31809999999999999],[1503633600,0.31859999999999999],[1503720000,0.32250000000000001],[1503806400,0.32250000000000001],[1503892800,0.32250000000000001],[1503979200,0.32069999999999999],[1504065600,0.31990000000000002],[1504152000,0.32250000000000001],[1504238400,0.32350000000000001],[1504324800,0.3241],[1504411200,0.3241],[1504497600,0.3241],[1504584000,0.3241],[1504670400,0.32229999999999998],[1504756800,0.32550000000000001],[1504843200,0.3271],[1504929600,0.32850000000000001],[1505016000,0.32850000000000001],[1505102400,0.32850000000000001],[1505188800,0.32579999999999998],[1505275200,0.3276],[1505361600,0.3261],[1505448000,0.33040000000000003],[1505534400,0.33079999999999998],[1505620800,0.33079999999999998],[1505707200,0.33079999999999998],[1505793600,0.33729999999999999],[1505880000,0.33450000000000002],[1505966400,0.33639999999999998],[1506052800,0.34139999999999998],[1506139200,0.33579999999999999],[1506225600,0.33579999999999999],[1506312000,0.33579999999999999],[1506398400,0.34250000000000003],[1506484800,0.3422],[1506571200,0.34429999999999999],[1506657600,0.34300000000000003],[1506744000,0.34210000000000002],[1506830400,0.34210000000000002],[1506916800,0.34210000000000002],[1507003200,0.3488],[1507089600,0.35270000000000001],[1507176000,0.35199999999999998],[1507262400,0.35239999999999999],[1507348800,0.35049999999999998],[1507435200,0.35049999999999998],[1507521600,0.35049999999999998],[1507608000,0.34710000000000002],[1507694400,0.3407],[1507780800,0.34339999999999998],[1507867200,0.34000000000000002],[1507953600,0.3417],[1508040000,0.3417],[1508126400,0.3417],[1508212800,0.34200000000000003],[1508299200,0.34320000000000001],[1508385600,0.34499999999999997],[1508472000,0.3493],[1508558400,0.35349999999999998],[1508644800,0.35349999999999998],[1508731200,0.35349999999999998],[1508817600,0.3543],[1508904000,0.3579],[1508990400,0.37490000000000001],[1509076800,0.3755],[1509163200,0.37790000000000001],[1509249600,0.37790000000000001],[1509336000,0.37790000000000001],[1509422400,0.37719999999999998],[1509508800,0.37509999999999999],[1509595200,0.376],[1509681600,0.376],[1509768000,0.37709999999999999],[1509854400,0.37709999999999999],[1509944400,0.37709999999999999],[1510030800,0.38250000000000001],[1510117200,0.3821],[1510203600,0.38169999999999998],[1510290000,0.37769999999999998],[1510376400,0.37730000000000002],[1510462800,0.37730000000000002],[1510549200,0.37730000000000002],[1510635600,0.37609999999999999],[1510722000,0.3715],[1510808400,0.36990000000000001],[1510894800,0.37380000000000002],[1510981200,0.37309999999999999],[1511067600,0.37309999999999999],[1511154000,0.37309999999999999],[1511240400,0.37640000000000001],[1511326800,0.37959999999999999],[1511413200,0.38169999999999998],[1511499600,0.38169999999999998],[1511586000,0.3821],[1511672400,0.3821],[1511758800,0.3821],[1511845200,0.38469999999999999],[1511931600,0.38829999999999998],[1512018000,0.38569999999999999],[1512104400,0.3881],[1512190800,0.38490000000000002],[1512277200,0.38490000000000002],[1512363600,0.38490000000000002],[1512450000,0.39029999999999998],[1512536400,0.38590000000000002],[1512622800,0.38229999999999997],[1512709200,0.3851],[1512795600,0.38379999999999997],[1512882000,0.38379999999999997],[1512968400,0.38379999999999997],[1513054800,0.38019999999999998],[1513141200,0.37680000000000002],[1513227600,0.37580000000000002],[1513314000,0.37080000000000002],[1513400400,0.37609999999999999],[1513486800,0.37609999999999999],[1513573200,0.37609999999999999],[1513659600,0.379],[1513746000,0.37690000000000001],[1513832400,0.37940000000000002],[1513918800,0.38490000000000002],[1514005200,0.38250000000000001],[1514091600,0.38250000000000001],[1514178000,0.38250000000000001],[1514264400,0.38250000000000001],[1514350800,0.3821],[1514437200,0.38150000000000001],[1514523600,0.38379999999999997],[1514610000,0.3851],[1514696400,0.3851],[1514782800,0.3851],[1514869200,0.3851],[1514955600,0.39789999999999998],[1515042000,0.4042],[1515128400,0.40500000000000003],[1515214800,0.4027],[1515301200,0.4027],[1515387600,0.4027],[1515474000,0.40479999999999999],[1515560400,0.40179999999999999],[1515646800,0.39910000000000001],[1515733200,0.40289999999999998],[1515819600,0.39660000000000001],[1515906000,0.39660000000000001],[1515992400,0.39660000000000001],[1516078800,0.39660000000000001],[1516165200,0.39269999999999999],[1516251600,0.39069999999999999],[1516338000,0.39100000000000001],[1516424400,0.39429999999999998],[1516510800,0.39429999999999998],[1516597200,0.39429999999999998],[1516683600,0.3881],[1516770000,0.38840000000000002],[1516856400,0.38969999999999999],[1516942800,0.38040000000000002],[1517029200,0.379],[1517115600,0.379],[1517202000,0.379],[1517288400,0.37609999999999999],[1517374800,0.37280000000000002],[1517461200,0.38109999999999999],[1517547600,0.38850000000000001],[1517634000,0.38179999999999997],[1517720400,0.38179999999999997],[1517806800,0.38179999999999997],[1517893200,0.36720000000000003],[1517979600,0.36299999999999999],[1518066000,0.36749999999999999],[1518152400,0.36549999999999999],[1518238800,0.35730000000000001],[1518325200,0.35730000000000001],[1518411600,0.35730000000000001],[1518498000,0.34899999999999998],[1518584400,0.35160000000000002],[1518670800,0.35160000000000002],[1518757200,0.35709999999999997],[1518843600,0.35999999999999999],[1518930000,0.35999999999999999],[1519016400,0.35999999999999999],[1519102800,0.35999999999999999],[1519189200,0.35470000000000002],[1519275600,0.35120000000000001],[1519362000,0.34870000000000001],[1519448400,0.35020000000000001],[1519534800,0.35020000000000001],[1519621200,0.35020000000000001],[1519707600,0.3493],[1519794000,0.34599999999999997],[1519880400,0.34239999999999998],[1519966800,0.34129999999999999],[1520053200,0.34279999999999999],[1520139600,0.34279999999999999],[1520226000,0.34279999999999999],[1520312400,0.34770000000000001],[1520398800,0.35370000000000001],[1520485200,0.35320000000000001],[1520571600,0.35460000000000003],[1520658000,0.3604],[1520744400,0.3604],[1520827200,0.3604],[1520913600,0.36449999999999999],[1521000000,0.36449999999999999],[1521086400,0.36159999999999998],[1521172800,0.35460000000000003],[1521259200,0.3553],[1521345600,0.3553],[1521432000,0.3553],[1521518400,0.35160000000000002],[1521604800,0.35210000000000002],[1521691200,0.36120000000000002],[1521777600,0.35449999999999998],[1521864000,0.34689999999999999],[1521950400,0.34689999999999999],[1522036800,0.34689999999999999],[1522123200,0.35410000000000003],[1522209600,0.34699999999999998],[1522296000,0.34570000000000001],[1522382400,0.34920000000000001],[1522468800,0.34920000000000001],[1522555200,0.34920000000000001],[1522641600,0.34920000000000001],[1522728000,0.3387],[1522814400,0.3412],[1522900800,0.34189999999999998],[1522987200,0.34420000000000001],[1523073600,0.3271],[1523160000,0.3271],[1523246400,0.3271],[1523332800,0.3251],[1523419200,null],[1523505600,0.33069999999999999],[1523592000,0.33450000000000002],[1523678400,null],[1523937600,0.33700000000000002],[1524024000,0.33829999999999999],[1524110400,0.34599999999999997],[1524196800,0.34689999999999999],[1524283200,0.34549999999999997],[1524369600,0.34549999999999997],[1524456000,0.34549999999999997],[1524542400,0.34470000000000001],[1524628800,0.33450000000000002],[1524715200,0.36059999999999998],[1524801600,0.35499999999999998],[1524888000,0.35830000000000001],[1524974400,0.35830000000000001],[1525060800,0.35830000000000001],[1525147200,0.35849999999999999],[1525233600,0.3569],[1525320000,0.35470000000000002],[1525406400,0.35349999999999998],[1525492800,0.3589],[1525579200,0.3589],[1525665600,0.3589],[1525752000,0.36359999999999998],[1525838400,0.36220000000000002],[1525924800,0.35820000000000002],[1526011200,0.35759999999999997],[1526097600,0.35610000000000003],[1526184000,0.35610000000000003],[1526270400,0.35610000000000003],[1526356800,0.35749999999999998],[1526443200,0.35299999999999998],[1526529600,0.35420000000000001],[1526616000,0.35470000000000002],[1526702400,0.36049999999999999],[1526788800,0.36049999999999999],[1526875200,0.36049999999999999],[1526961600,0.3599],[1527048000,0.3599],[1527134400,0.35830000000000001],[1527220800,0.3604],[1527307200,0.36020000000000002],[1527393600,0.36020000000000002],[1527480000,0.36020000000000002],[1527566400,0.36020000000000002],[1527652800,0.3589],[1527739200,0.36320000000000002],[1527825600,0.35859999999999997],[1527912000,0.36309999999999998],[1527998400,0.36309999999999998],[1528084800,0.36309999999999998],[1528171200,0.36280000000000001],[1528257600,0.36080000000000001],[1528344000,0.36630000000000001],[1528430400,0.37],[1528516800,0.36909999999999998],[1528603200,0.36909999999999998],[1528689600,0.36909999999999998],[1528776000,0.36659999999999998],[1528862400,0.36620000000000003],[1528948800,0.35499999999999998],[1529035200,0.3548],[1529121600,0.35680000000000001],[1529208000,0.35680000000000001],[1529294400,0.35680000000000001],[1529380800,0.35580000000000001],[1529467200,0.35489999999999999],[1529553600,0.35680000000000001],[1529640000,0.35289999999999999],[1529726400,0.35859999999999997],[1529812800,0.35859999999999997],[1529899200,0.35859999999999997],[1529985600,0.35859999999999997],[1530072000,0.35730000000000001],[1530158400,0.35610000000000003],[1530244800,0.36199999999999999],[1530331200,0.36209999999999998],[1530417600,0.36209999999999998],[1530504000,0.36209999999999998],[1530590400,0.36309999999999998],[1530676800,0.36580000000000001],[1530763200,0.36580000000000001],[1530849600,0.36720000000000003],[1530936000,0.37540000000000001],[1531022400,0.37540000000000001],[1531108800,0.37540000000000001],[1531195200,0.37819999999999998],[1531281600,0.3826],[1531368000,0.38129999999999997],[1531454400,0.38040000000000002],[1531540800,0.38300000000000001],[1531627200,0.38300000000000001],[1531713600,0.38300000000000001],[1531800000,0.3775],[1531886400,0.37569999999999998],[1531972800,0.37659999999999999],[1532059200,0.38030000000000003],[1532145600,0.38340000000000002],[1532232000,0.38340000000000002],[1532318400,0.38340000000000002],[1532404800,0.37430000000000002],[1532491200,0.37680000000000002],[1532577600,0.40739999999999998],[1532664000,0.40989999999999999],[1532750400,0.40699999999999997],[1532836800,0.40699999999999997],[1532923200,0.40699999999999997],[1533009600,0.40570000000000001],[1533096000,0.41189999999999999],[1533182400,null],[1726632000,0.33450000000000002],[1726718400,0.33839999999999998],[1726804800,0.3493],[1726891200,0.34670000000000001],[1726977600,0.34670000000000001],[1727064000,0.34670000000000001],[1727150400,0.34989999999999999],[1727236800,0.34660000000000002],[1727323200,0.3458],[1727409600,0.35299999999999998],[1727496000,0.35339999999999999],[1727582400,0.35339999999999999],[1727668800,0.35339999999999999],[1727755200,0.35680000000000001],[1727841600,0.3543],[1727928000,0.35120000000000001],[1728014400,0.35210000000000002],[1728100800,0.3569],[1728187200,0.3569],[1728273600,0.3569],[1728360000,0.36699999999999999],[1728446400,0.3624],[1728532800,0.36699999999999999],[1728619200,0.36070000000000002],[1728705600,0.36980000000000002],[1728792000,0.36980000000000002],[1728878400,0.36980000000000002],[1728964800,0.37819999999999998],[1729051200,0.37109999999999999],[1729137600,0.3634],[1729224000,0.37140000000000001],[1729310400,0.37169999999999997],[1729396800,0.37169999999999997],[1729483200,0.37169999999999997],[1729569600,0.36840000000000001],[1729656000,0.36359999999999998],[1729742400,0.3624],[1729828800,0.36249999999999999],[1729915200,null],[1731387600,0.34949999999999998],[1731474000,0.34689999999999999],[1731560400,0.34749999999999998],[1731646800,0.34489999999999998],[1731733200,0.34100000000000003],[1731819600,0.34100000000000003],[1731906000,0.34100000000000003],[1731992400,null],[1732597200,0.36209999999999998],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1019],[980398800,0.096619999999999998],[980485200,null],[980917200,0.098729999999999998],[981003600,0.1076],[981090000,0.10589999999999999],[981176400,0.10059999999999999],[981262800,0.10059999999999999],[981349200,0.10059999999999999],[981435600,0.09708],[981522000,0.1041],[981608400,0.1012],[981694800,0.1047],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.1099],[982126800,0.1011],[982213200,0.1052],[982299600,0.1022],[982386000,null],[982818000,0.09672],[982904400,0.097210000000000005],[982990800,0.096119999999999997],[983077200,0.096119999999999997],[983163600,0.096119999999999997],[983250000,0.099750000000000005],[983336400,0.097250000000000003],[983422800,0.093460000000000001],[983509200,null],[983595600,0.092859999999999998],[983682000,0.092859999999999998],[983768400,0.092859999999999998],[983854800,null],[984027600,0.112],[984114000,0.1231],[984200400,0.1145],[984286800,0.1145],[984373200,0.1145],[984459600,0.10920000000000001],[984546000,0.109],[984632400,0.105],[984718800,0.098640000000000005],[984805200,0.098769999999999997],[984891600,0.098769999999999997],[984978000,0.098769999999999997],[985064400,0.10440000000000001],[985150800,0.098809999999999995],[985237200,0.097570000000000004],[985323600,0.1004],[985410000,0.1008],[985496400,0.1008],[985582800,0.1008],[985669200,0.099099999999999994],[985755600,0.1061],[985842000,0.1197],[985928400,0.11459999999999999],[986014800,0.1239],[986101200,0.1239],[986184000,0.1239],[986270400,0.11509999999999999],[986356800,0.1104],[986443200,0.1138],[986529600,0.1232],[986616000,0.1222],[986702400,0.1222],[986788800,0.1222],[986875200,0.1154],[986961600,0.1171],[987048000,0.11700000000000001],[987134400,0.1196],[987220800,0.1196],[987307200,0.1196],[987393600,0.1196],[987480000,0.1173],[987566400,0.1241],[987652800,0.1331],[987739200,0.14130000000000001],[987825600,0.12790000000000001],[987912000,0.12790000000000001],[987998400,0.12790000000000001],[988084800,0.11650000000000001],[988171200,0.1234],[988257600,0.1222],[988344000,0.12139999999999999],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.12330000000000001],[988776000,0.12429999999999999],[988862400,0.12180000000000001],[988948800,0.1207],[989035200,0.1208],[989121600,0.1208],[989208000,0.1208],[989294400,0.1195],[989380800,0.13389999999999999],[989467200,0.12509999999999999],[989553600,0.1583],[989640000,0.1714],[989726400,0.1714],[989812800,0.1714],[989899200,0.17599999999999999],[989985600,0.1799],[990072000,0.17169999999999999],[990158400,0.1807],[990244800,0.19389999999999999],[990331200,0.19389999999999999],[990417600,0.19389999999999999],[990504000,0.19359999999999999],[990590400,0.1802],[990676800,0.17069999999999999],[990763200,0.17760000000000001],[990849600,0.1799],[990936000,0.1799],[991022400,0.1799],[991108800,0.1799],[991195200,0.18859999999999999],[991281600,0.19359999999999999],[991368000,0.19040000000000001],[991454400,0.18690000000000001],[991540800,0.18690000000000001],[991627200,0.18690000000000001],[991713600,0.188],[991800000,0.18690000000000001],[991886400,0.18260000000000001],[991972800,0.18310000000000001],[992059200,0.1739],[992145600,0.1739],[992232000,0.1739],[992318400,0.1636],[992404800,0.1699],[992491200,0.1694],[992577600,0.1628],[992664000,0.15570000000000001],[992750400,0.15570000000000001],[992836800,0.15570000000000001],[992923200,0.14899999999999999],[993009600,0.15229999999999999],[993096000,0.16350000000000001],[993182400,0.16420000000000001],[993268800,0.1598],[993355200,0.1598],[993441600,0.1598],[993528000,0.1545],[993614400,0.15340000000000001],[993700800,0.1628],[993787200,0.16489999999999999],[993873600,0.1757],[993960000,0.1757],[994046400,0.1757],[994132800,0.18099999999999999],[994219200,0.1918],[994305600,0.1918],[994392000,0.18759999999999999],[994478400,0.1799],[994564800,0.1799],[994651200,0.1799],[994737600,0.17519999999999999],[994824000,0.18079999999999999],[994910400,0.1817],[994996800,0.18859999999999999],[995083200,0.18990000000000001],[995169600,0.18990000000000001],[995256000,0.18990000000000001],[995342400,0.18970000000000001],[995428800,0.1918],[995515200,0.192],[995601600,0.2009],[995688000,0.19409999999999999],[995774400,0.19409999999999999],[995860800,0.19409999999999999],[995947200,0.19070000000000001],[996033600,0.18940000000000001],[996120000,0.18740000000000001],[996206400,0.188],[996292800,0.19139999999999999],[996379200,0.19139999999999999],[996465600,0.19139999999999999],[996552000,0.1925],[996638400,0.21590000000000001],[996724800,null],[1028260800,0.071779999999999997],[1028347200,0.081320000000000003],[1028433600,0.081320000000000003],[1028520000,0.081320000000000003],[1028606400,0.085199999999999998],[1028692800,0.086669999999999997],[1028779200,0.095049999999999996],[1028865600,0.085650000000000004],[1028952000,0.087709999999999996],[1029038400,0.087709999999999996],[1029124800,0.087709999999999996],[1029211200,0.089520000000000002],[1029297600,0.077740000000000004],[1029384000,0.095810000000000006],[1029470400,0.1022],[1029556800,0.1045],[1029643200,0.1045],[1029729600,0.1045],[1029816000,0.1134],[1029902400,0.112],[1029988800,0.1172],[1030075200,0.11219999999999999],[1030161600,0.11020000000000001],[1030248000,0.11020000000000001],[1030334400,0.11020000000000001],[1030420800,0.1132],[1030507200,0.1094],[1030593600,0.10879999999999999],[1030680000,0.1164],[1030766400,0.1118],[1030852800,0.1118],[1030939200,0.1118],[1031025600,0.1118],[1031112000,0.1017],[1031198400,0.099409999999999998],[1031284800,0.093130000000000004],[1031371200,0.10489999999999999],[1031457600,0.10489999999999999],[1031544000,0.10489999999999999],[1031630400,0.095850000000000005],[1031716800,0.10349999999999999],[1031803200,0.10829999999999999],[1031889600,0.1024],[1031976000,0.098280000000000006],[1032062400,0.098280000000000006],[1032148800,0.098280000000000006],[1032235200,0.093740000000000004],[1032321600,0.094539999999999999],[1032408000,0.097170000000000006],[1032494400,0.095589999999999994],[1032580800,0.096790000000000001],[1032667200,0.096790000000000001],[1032753600,0.096790000000000001],[1032840000,0.095549999999999996],[1032926400,0.088660000000000003],[1033012800,0.095509999999999998],[1033099200,0.094409999999999994],[1033185600,0.093060000000000004],[1033272000,0.093060000000000004],[1033358400,0.093060000000000004],[1033444800,0.10000000000000001],[1033531200,0.097019999999999995],[1033617600,0.095930000000000001],[1033704000,0.091689999999999994],[1033790400,0.092179999999999998],[1033876800,0.092179999999999998],[1033963200,0.092179999999999998],[1034049600,0.086580000000000004],[1034136000,0.082780000000000006],[1034222400,0.069870000000000002],[1034308800,0.08294],[1034395200,0.085540000000000005],[1034481600,0.085540000000000005],[1034568000,0.085540000000000005],[1034654400,0.083059999999999995],[1034740800,0.086529999999999996],[1034827200,0.080699999999999994],[1034913600,0.081680000000000003],[1035000000,0.081339999999999996],[1035086400,0.081339999999999996],[1035172800,0.081339999999999996],[1035259200,0.07936],[1035345600,0.079210000000000003],[1035432000,0.080390000000000003],[1035518400,0.080460000000000004],[1035604800,0.086059999999999998],[1035691200,0.086059999999999998],[1035781200,0.086059999999999998],[1035867600,0.086959999999999996],[1035954000,0.083430000000000004],[1036040400,0.085949999999999999],[1036126800,0.09085],[1036213200,0.093810000000000004],[1036299600,0.093810000000000004],[1036386000,0.093810000000000004],[1036472400,0.09511],[1036558800,0.092910000000000006],[1036645200,0.089330000000000007],[1036731600,0.084909999999999999],[1036818000,0.077899999999999997],[1036904400,0.077899999999999997],[1036990800,0.077899999999999997],[1037077200,0.075759999999999994],[1037163600,0.084919999999999995],[1037250000,0.081600000000000006],[1037336400,0.083879999999999996],[1037422800,0.084150000000000003],[1037509200,0.084150000000000003],[1037595600,0.084150000000000003],[1037682000,null],[1037854800,0.088529999999999998],[1037941200,0.090709999999999999],[1038027600,0.098489999999999994],[1038114000,0.098489999999999994],[1038200400,0.098489999999999994],[1038286800,0.10059999999999999],[1038373200,0.1003],[1038459600,0.1041],[1038546000,0.1041],[1038632400,0.099720000000000003],[1038718800,0.099720000000000003],[1038805200,0.099720000000000003],[1038891600,0.1072],[1038978000,0.1085],[1039064400,0.1026],[1039150800,0.1012],[1039237200,0.10829999999999999],[1039323600,0.10829999999999999],[1039410000,0.10829999999999999],[1039496400,0.097979999999999998],[1039582800,0.1046],[1039669200,0.1026],[1039755600,0.1027],[1039842000,0.1014],[1039928400,0.1014],[1040014800,0.1014],[1040101200,0.099570000000000006],[1040187600,0.098640000000000005],[1040274000,0.096250000000000002],[1040360400,0.1019],[1040446800,0.1074],[1040533200,0.1074],[1040619600,0.1074],[1040706000,0.1067],[1040792400,0.1084],[1040878800,0.1084],[1040965200,0.1079],[1041051600,0.1052],[1041138000,0.1052],[1041224400,0.1052],[1041310800,0.10100000000000001],[1041397200,0.096869999999999998],[1041483600,0.096869999999999998],[1041570000,0.1052],[1041656400,0.1053],[1041742800,0.1053],[1041829200,0.1053],[1041915600,0.1079],[1042002000,0.106],[1042088400,0.1067],[1042174800,0.11210000000000001],[1042261200,0.1089],[1042347600,0.1089],[1042434000,0.1089],[1042520400,0.1114],[1042606800,0.1108],[1042693200,0.10920000000000001],[1042779600,0.112],[1042866000,0.10829999999999999],[1042952400,0.10829999999999999],[1043038800,0.10829999999999999],[1043125200,0.10829999999999999],[1043211600,0.1042],[1043298000,0.097339999999999996],[1043384400,0.096350000000000005],[1043470800,0.092369999999999994],[1043557200,0.092369999999999994],[1043643600,0.092369999999999994],[1043730000,0.091560000000000002],[1043816400,0.096990000000000007],[1043902800,0.093530000000000002],[1043989200,0.093820000000000001],[1044075600,0.095420000000000005],[1044162000,0.095420000000000005],[1044248400,0.095420000000000005],[1044334800,0.094399999999999998],[1044421200,0.093700000000000006],[1044507600,0.094100000000000003],[1044594000,0.091800000000000007],[1044680400,0.087650000000000006],[1044766800,0.087650000000000006],[1044853200,0.087650000000000006],[1044939600,0.090959999999999999],[1045026000,0.095100000000000004],[1045112400,0.09511],[1045198800,0.093840000000000007],[1045285200,0.09461],[1045371600,0.09461],[1045458000,0.09461],[1045544400,0.09461],[1045630800,0.09579],[1045717200,0.092780000000000001],[1045803600,0.092050000000000007],[1045890000,0.092579999999999996],[1045976400,0.092579999999999996],[1046062800,0.092579999999999996],[1046149200,0.088120000000000004],[1046235600,0.090380000000000002],[1046322000,0.093859999999999999],[1046408400,0.092480000000000007],[1046494800,0.088730000000000003],[1046581200,0.088730000000000003],[1046667600,0.088730000000000003],[1046754000,0.090939999999999993],[1046840400,0.088020000000000001],[1046926800,0.085739999999999997],[1047013200,0.085260000000000002],[1047099600,0.08516],[1047186000,0.08516],[1047272400,0.08516],[1047358800,0.084930000000000005],[1047445200,0.084159999999999999],[1047531600,0.085599999999999996],[1047618000,0.085349999999999995],[1047704400,0.083140000000000006],[1047790800,0.083140000000000006],[1047877200,0.083140000000000006],[1047963600,0.090109999999999996],[1048050000,0.090109999999999996],[1048136400,0.087809999999999999],[1048222800,0.086540000000000006],[1048309200,0.080689999999999998],[1048395600,0.080689999999999998],[1048482000,0.080689999999999998],[1048568400,0.080829999999999999],[1048654800,0.084070000000000006],[1048741200,0.083199999999999996],[1048827600,0.084059999999999996],[1048914000,0.081610000000000002],[1049000400,0.081610000000000002],[1049086800,0.081610000000000002],[1049173200,0.079030000000000003],[1049259600,0.079509999999999997],[1049346000,0.080240000000000006],[1049432400,null],[1049774400,0.078450000000000006],[1049860800,0.07979],[1049947200,0.081659999999999996],[1050033600,0.087410000000000002],[1050120000,0.086230000000000001],[1050206400,0.086230000000000001],[1050292800,0.086230000000000001],[1050379200,0.088639999999999997],[1050465600,0.085419999999999996],[1050552000,0.08541],[1050638400,0.086629999999999999],[1050724800,0.086629999999999999],[1050811200,0.086629999999999999],[1050897600,0.086629999999999999],[1050984000,0.088270000000000001],[1051070400,0.089289999999999994],[1051156800,0.087760000000000005],[1051243200,0.087679999999999994],[1051329600,0.086970000000000006],[1051416000,0.086970000000000006],[1051502400,0.086970000000000006],[1051588800,0.086830000000000004],[1051675200,0.090130000000000002],[1051761600,0.096269999999999994],[1051848000,0.095060000000000006],[1051934400,0.1007],[1052020800,0.1007],[1052107200,0.1007],[1052193600,0.1018],[1052280000,0.10050000000000001],[1052366400,0.098470000000000002],[1052452800,0.10390000000000001],[1052539200,0.10589999999999999],[1052625600,0.10589999999999999],[1052712000,0.10589999999999999],[1052798400,0.1071],[1052884800,0.1103],[1052971200,0.1101],[1053057600,0.11409999999999999],[1053144000,0.11],[1053230400,0.11],[1053316800,0.11],[1053403200,0.10539999999999999],[1053489600,0.10829999999999999],[1053576000,0.1104],[1053662400,0.1186],[1053748800,0.1118],[1053835200,0.1118],[1053921600,0.1118],[1054008000,0.1118],[1054094400,0.1142],[1054180800,0.1153],[1054267200,0.121],[1054353600,0.1208],[1054440000,0.1208],[1054526400,0.1208],[1054612800,0.12180000000000001],[1054699200,0.1208],[1054785600,0.1193],[1054872000,0.1183],[1054958400,0.1143],[1055044800,0.1143],[1055131200,0.1143],[1055217600,0.1124],[1055304000,0.11700000000000001],[1055390400,0.11409999999999999],[1055476800,0.11260000000000001],[1055563200,0.107],[1055649600,0.107],[1055736000,0.107],[1055822400,0.1101],[1055908800,0.1138],[1055995200,0.1172],[1056081600,0.1132],[1056168000,0.11219999999999999],[1056254400,0.11219999999999999],[1056340800,0.11219999999999999],[1056427200,0.11020000000000001],[1056513600,0.10979999999999999],[1056600000,0.111],[1056686400,0.1129],[1056772800,0.1113],[1056859200,0.1113],[1056945600,0.1113],[1057032000,0.11600000000000001],[1057118400,0.1111],[1057204800,0.11700000000000001],[1057291200,0.1174],[1057377600,0.1174],[1057464000,0.1174],[1057550400,0.1174],[1057636800,0.1212],[1057723200,0.1234],[1057809600,0.12770000000000001],[1057896000,0.1273],[1057982400,0.12690000000000001],[1058068800,0.12690000000000001],[1058155200,0.12690000000000001],[1058241600,0.12959999999999999],[1058328000,0.12640000000000001],[1058414400,0.129],[1058500800,0.1249],[1058587200,0.12239999999999999],[1058673600,0.12239999999999999],[1058760000,0.12239999999999999],[1058846400,0.1181],[1058932800,0.12379999999999999],[1059019200,0.1232],[1059105600,0.124],[1059192000,0.12509999999999999],[1059278400,0.12509999999999999],[1059364800,0.12509999999999999],[1059451200,0.126],[1059537600,0.1235],[1059624000,0.1239],[1059710400,0.1242],[1059796800,null],[1533182400,0.32629999999999998],[1533268800,0.33119999999999999],[1533355200,0.33050000000000002],[1533441600,0.33050000000000002],[1533528000,0.33050000000000002],[1533614400,0.33539999999999998],[1533700800,0.33689999999999998],[1533787200,0.33300000000000002],[1533873600,0.33300000000000002],[1533960000,0.33650000000000002],[1534046400,0.33650000000000002],[1534132800,0.33650000000000002],[1534219200,0.3407],[1534305600,0.34279999999999999],[1534392000,0.3458],[1534478400,0.34470000000000001],[1534564800,0.34639999999999999],[1534651200,0.34639999999999999],[1534737600,0.34639999999999999],[1534824000,0.34770000000000001],[1534910400,0.35049999999999998],[1534996800,0.35089999999999999],[1535083200,0.34849999999999998],[1535169600,0.35070000000000001],[1535256000,0.35070000000000001],[1535342400,0.35070000000000001],[1535428800,0.3543],[1535515200,0.35520000000000002],[1535601600,0.35470000000000002],[1535688000,0.34710000000000002],[1535774400,0.3473],[1535860800,0.3473],[1535947200,0.3473],[1536033600,0.3473],[1536120000,0.34710000000000002],[1536206400,0.3478],[1536292800,0.3468],[1536379200,0.34620000000000001],[1536465600,0.34620000000000001],[1536552000,0.34620000000000001],[1536638400,0.34420000000000001],[1536724800,0.34399999999999997],[1536811200,0.3483],[1536897600,0.3503],[1536984000,0.35210000000000002],[1537070400,0.35210000000000002],[1537156800,0.35210000000000002],[1537243200,0.35549999999999998],[1537329600,0.3599],[1537416000,0.36180000000000001],[1537502400,0.3664],[1537588800,0.36749999999999999],[1537675200,0.36749999999999999],[1537761600,0.36749999999999999],[1537848000,0.36480000000000001],[1537934400,0.36530000000000001],[1538020800,0.36459999999999998],[1538107200,0.36420000000000002],[1538193600,0.36770000000000003],[1538280000,0.36770000000000003],[1538366400,0.36770000000000003],[1538452800,0.36830000000000002],[1538539200,0.36720000000000003],[1538625600,0.3674],[1538712000,0.3659],[1538798400,0.37119999999999997],[1538884800,0.37119999999999997],[1538971200,0.37119999999999997],[1539057600,0.36880000000000002],[1539144000,0.36899999999999999],[1539230400,0.36630000000000001],[1539316800,0.35749999999999998],[1539403200,0.35730000000000001],[1539489600,0.35730000000000001],[1539576000,0.35730000000000001],[1539662400,0.35949999999999999],[1539748800,0.36759999999999998],[1539835200,0.36770000000000003],[1539921600,0.36449999999999999],[1540008000,0.36199999999999999],[1540094400,0.36199999999999999],[1540180800,0.36199999999999999],[1540267200,0.36359999999999998],[1540353600,0.3619],[1540440000,0.35439999999999999],[1540526400,0.36149999999999999],[1540612800,0.35830000000000001],[1540699200,0.35830000000000001],[1540785600,0.35830000000000001],[1540872000,0.35610000000000003],[1540958400,0.34160000000000001],[1541044800,0.3473],[1541131200,0.35870000000000002],[1541217600,0.36059999999999998],[1541304000,0.36059999999999998],[1541394000,0.36059999999999998],[1541480400,0.3594],[1541566800,0.36849999999999999],[1541653200,0.37540000000000001],[1541739600,0.37409999999999999],[1541826000,0.37430000000000002],[1541912400,0.37430000000000002],[1541998800,0.37430000000000002],[1542085200,0.37390000000000001],[1542171600,0.36859999999999998],[1542258000,0.36759999999999998],[1542344400,0.37119999999999997],[1542430800,0.37740000000000001],[1542517200,0.37740000000000001],[1542603600,0.37740000000000001],[1542690000,0.37690000000000001],[1542776400,0.3664],[1542862800,0.37140000000000001],[1542949200,0.37140000000000001],[1543035600,0.37130000000000002],[1543122000,0.37130000000000002],[1543208400,0.37130000000000002],[1543294800,0.37519999999999998],[1543381200,0.37119999999999997],[1543467600,0.38229999999999997],[1543554000,0.38690000000000002],[1543640400,0.3891],[1543726800,0.3891],[1543813200,0.3891],[1543899600,0.39489999999999997],[1543986000,0.38219999999999998],[1544072400,0.38219999999999998],[1544158800,0.3861],[1544245200,0.37519999999999998],[1544331600,0.37519999999999998],[1544418000,0.37519999999999998],[1544504400,0.37709999999999999],[1544590800,0.37369999999999998],[1544677200,0.37469999999999998],[1544763600,0.37159999999999999],[1544850000,0.36399999999999999],[1544936400,0.36399999999999999],[1545022800,0.36399999999999999],[1545109200,0.3553],[1545195600,0.34660000000000002],[1545282000,0.35070000000000001],[1545368400,0.33939999999999998],[1545454800,0.32700000000000001],[1545541200,0.32700000000000001],[1545627600,0.32700000000000001],[1545714000,0.31719999999999998],[1545800400,0.31719999999999998],[1545886800,0.32979999999999998],[1545973200,0.3322],[1546059600,0.3337],[1546146000,0.3337],[1546232400,0.3337],[1546318800,0.33860000000000001],[1546405200,0.33860000000000001],[1546491600,0.33700000000000002],[1546578000,0.33289999999999997],[1546664400,0.3407],[1546750800,0.3407],[1546837200,0.3407],[1546923600,0.34300000000000003],[1547010000,0.35289999999999999],[1547096400,0.35160000000000002],[1547182800,0.35580000000000001],[1547269200,0.3579],[1547355600,0.3579],[1547442000,0.3579],[1547528400,0.35399999999999998],[1547614800,0.35649999999999998],[1547701200,0.36059999999999998],[1547787600,0.36199999999999999],[1547874000,0.36809999999999998],[1547960400,0.36809999999999998],[1548046800,0.36809999999999998],[1548133200,0.36809999999999998],[1548219600,0.3629],[1548306000,0.3594],[1548392400,0.35920000000000002],[1548478800,0.3609],[1548565200,0.3609],[1548651600,0.3609],[1548738000,0.36320000000000002],[1548824400,0.36730000000000002],[1548910800,0.37309999999999999],[1548997200,0.36770000000000003],[1549083600,0.3705],[1549170000,0.3705],[1549256400,0.3705],[1549342800,0.3735],[1549429200,0.37040000000000001],[1549515600,0.37309999999999999],[1549602000,0.37169999999999997],[1549688400,0.37480000000000002],[1549774800,0.37480000000000002],[1549861200,0.37480000000000002],[1549947600,0.37640000000000001],[1550034000,0.3805],[1550120400,0.38490000000000002],[1550206800,0.38800000000000001],[1550293200,0.39300000000000002],[1550379600,0.39300000000000002],[1550466000,0.39300000000000002],[1550552400,0.39300000000000002],[1550638800,0.36759999999999998],[1550725200,0.36559999999999998],[1550811600,0.36170000000000002],[1550898000,0.36659999999999998],[1550984400,0.36659999999999998],[1551070800,0.36659999999999998],[1551157200,0.36249999999999999],[1551243600,0.36099999999999999],[1551330000,0.35630000000000001],[1551416400,0.35249999999999998],[1551502800,0.35460000000000003],[1551589200,0.35460000000000003],[1551675600,0.35460000000000003],[1551762000,0.35859999999999997],[1551848400,0.35549999999999998],[1551934800,0.34849999999999998],[1552021200,0.34039999999999998],[1552107600,0.34050000000000002],[1552194000,0.34050000000000002],[1552276800,0.34050000000000002],[1552363200,0.33729999999999999],[1552449600,0.33789999999999998],[1552536000,0.33829999999999999],[1552622400,0.33929999999999999],[1552708800,0.33460000000000001],[1552795200,0.33460000000000001],[1552881600,0.33460000000000001],[1552968000,0.34010000000000001],[1553054400,0.34200000000000003],[1553140800,0.3372],[1553227200,0.34210000000000002],[1553313600,0.33800000000000002],[1553400000,0.33800000000000002],[1553486400,0.33800000000000002],[1553572800,0.3392],[1553659200,0.34460000000000002],[1553745600,0.34050000000000002],[1553832000,0.3463],[1553918400,0.34660000000000002],[1554004800,0.34660000000000002],[1554091200,0.34660000000000002],[1554177600,0.34989999999999999],[1554264000,0.3498],[1554350400,0.35260000000000002],[1554436800,0.34999999999999998],[1554523200,0.35120000000000001],[1554609600,0.35120000000000001],[1554696000,0.35120000000000001],[1554782400,0.35580000000000001],[1554868800,0.35199999999999998],[1554955200,0.35630000000000001],[1555041600,0.35539999999999999],[1555128000,0.35899999999999999],[1555214400,0.35899999999999999],[1555300800,0.35899999999999999],[1555387200,0.36209999999999998],[1555473600,0.35520000000000002],[1555560000,0.35289999999999999],[1555646400,0.35199999999999998],[1555732800,0.35199999999999998],[1555819200,0.35199999999999998],[1555905600,0.35199999999999998],[1555992000,0.35189999999999999],[1556078400,0.3543],[1556164800,0.35649999999999998],[1556251200,0.3674],[1556337600,0.36699999999999999],[1556424000,0.36699999999999999],[1556510400,0.36699999999999999],[1556596800,0.36070000000000002],[1556683200,0.35770000000000002],[1556769600,0.35580000000000001],[1556856000,0.35799999999999998],[1556942400,0.36180000000000001],[1557028800,0.36180000000000001],[1557115200,0.36180000000000001],[1557201600,0.36770000000000003],[1557288000,0.3594],[1557374400,0.36199999999999999],[1557460800,0.36430000000000001],[1557547200,0.36699999999999999],[1557633600,0.36699999999999999],[1557720000,0.36699999999999999],[1557806400,0.36330000000000001],[1557892800,0.36399999999999999],[1557979200,0.36449999999999999],[1558065600,0.36930000000000002],[1558152000,0.37080000000000002],[1558238400,0.37080000000000002],[1558324800,0.37080000000000002],[1558411200,0.36580000000000001],[1558497600,0.37280000000000002],[1558584000,0.37480000000000002],[1558670400,0.37630000000000002],[1558756800,0.37840000000000001],[1558843200,0.37840000000000001],[1558929600,0.37840000000000001],[1559016000,0.37840000000000001],[1559102400,0.37140000000000001],[1559188800,0.3745],[1559275200,0.379],[1559361600,0.38290000000000002],[1559448000,0.38290000000000002],[1559534400,0.38290000000000002],[1559620800,0.3861],[1559707200,0.39250000000000002],[1559793600,0.39500000000000002],[1559880000,0.39539999999999997],[1559966400,0.3957],[1560052800,0.3957],[1560139200,0.3957],[1560225600,0.39550000000000002],[1560312000,0.39269999999999999],[1560398400,0.39700000000000002],[1560484800,0.40350000000000003],[1560571200,0.40310000000000001],[1560657600,0.40310000000000001],[1560744000,0.40310000000000001],[1560830400,0.40229999999999999],[1560916800,0.40629999999999999],[1561003200,0.40789999999999998],[1561089600,0.41039999999999999],[1561176000,0.40389999999999998],[1561262400,0.40389999999999998],[1561348800,0.40389999999999998],[1561435200,0.40129999999999999],[1561521600,0.40479999999999999],[1561608000,0.39789999999999998],[1561694400,0.40610000000000002],[1561780800,0.4123],[1561867200,0.4123],[1561953600,0.4123],[1562040000,0.40970000000000001],[1562126400,0.41339999999999999],[1562212800,0.41830000000000001],[1562299200,0.41830000000000001],[1562385600,0.41639999999999999],[1562472000,0.41639999999999999],[1562558400,0.41639999999999999],[1562644800,0.4108],[1562731200,0.4118],[1562817600,0.40939999999999999],[1562904000,0.41270000000000001],[1562990400,0.41720000000000002],[1563076800,0.41720000000000002],[1563163200,0.41720000000000002],[1563249600,0.4138],[1563336000,0.41360000000000002],[1563422400,0.4103],[1563508800,0.41410000000000002],[1563595200,0.40899999999999997],[1563681600,0.40899999999999997],[1563768000,0.40899999999999997],[1563854400,0.40899999999999997],[1563940800,0.4128],[1564027200,0.41249999999999998],[1564113600,0.41299999999999998],[1564200000,0.41370000000000001],[1564286400,0.41370000000000001],[1564372800,0.41370000000000001],[1564459200,0.41220000000000001],[1564545600,0.42099999999999999],[1564632000,0.40550000000000003],[1564718400,null],[1667970000,0.28660000000000002],[1668056400,null],[1671598800,0.2767],[1671685200,null],[1671771600,0.28100000000000003],[1671858000,0.28210000000000002],[1671944400,0.28210000000000002],[1672030800,0.28210000000000002],[1672117200,0.28210000000000002],[1672203600,0.28199999999999997],[1672290000,0.27729999999999999],[1672376400,null],[1682568000,0.2873],[1682654400,null],[1683000000,0.2959],[1683086400,null],[1754107200,0.34200000000000003],[1754193600,0.34200000000000003],[1754280000,0.34200000000000003],[1754366400,0.3453],[1754452800,0.34649999999999997],[1754539200,0.34770000000000001],[1754625600,0.34899999999999998],[1754712000,0.35299999999999998],[1754798400,0.35299999999999998],[1754884800,0.35299999999999998],[1754971200,0.35189999999999999],[1755057600,0.35389999999999999],[1755144000,0.36299999999999999],[1755230400,0.35639999999999999],[1755316800,0.35709999999999997],[1755403200,0.35709999999999997],[1755489600,0.35709999999999997],[1755576000,0.35670000000000002],[1755662400,0.36159999999999998],[1755748800,0.3584],[1755835200,0.3589],[1755921600,0.36199999999999999],[1756008000,0.36199999999999999],[1756094400,0.36199999999999999],[1756180800,0.3538],[1756267200,0.35210000000000002],[1756353600,0.35370000000000001],[1756440000,0.34910000000000002],[1756526400,0.35039999999999999],[1756612800,0.35039999999999999],[1756699200,0.35039999999999999],[1756785600,0.35039999999999999],[1756872000,0.34510000000000002],[1756958400,0.34449999999999997],[1757044800,0.34810000000000002],[1757131200,0.34660000000000002],[1757217600,0.34660000000000002],[1757304000,0.34660000000000002],[1757390400,0.35139999999999999],[1757476800,0.35239999999999999],[1757563200,0.34399999999999997],[1757649600,0.3579],[1757736000,0.35360000000000003],[1757822400,0.35360000000000003],[1757908800,0.35360000000000003],[1757995200,0.3523],[1758081600,0.35410000000000003],[1758168000,0.35289999999999999],[1758254400,0.35920000000000002],[1758340800,0.35570000000000002],[1758427200,0.35570000000000002],[1758513600,0.35570000000000002],[1758600000,0.36059999999999998],[1758686400,0.3594],[1758772800,0.35959999999999998],[1758859200,0.35809999999999997],[1758945600,0.3634],[1759032000,0.3634],[1759118400,0.3634],[1759204800,0.3695],[1759291200,0.36969999999999997],[1759377600,0.36899999999999999],[1759464000,0.37190000000000001],[1759550400,0.37680000000000002],[1759636800,0.37680000000000002],[1759723200,0.37680000000000002],[1759809600,0.374],[1759896000,0.37069999999999997],[1759982400,0.36570000000000003],[1760068800,0.35859999999999997],[1760155200,0.35970000000000002],[1760241600,0.35970000000000002],[1760328000,0.35970000000000002],[1760414400,0.36120000000000002],[1760500800,0.36530000000000001],[1760587200,0.36649999999999999],[1760673600,0.36149999999999999],[1760760000,0.36730000000000002],[1760846400,0.36730000000000002],[1760932800,0.36730000000000002],[1761019200,0.36599999999999999],[1761105600,0.3725],[1761192000,0.36969999999999997],[1761278400,0.36470000000000002],[1761364800,0.36580000000000001],[1761451200,0.36580000000000001],[1761537600,0.36580000000000001],[1761624000,0.36840000000000001],[1761710400,0.36259999999999998],[1761796800,0.35599999999999998],[1761883200,0.37259999999999999],[1761969600,0.37409999999999999],[1762056000,0.37409999999999999],[1762146000,0.37409999999999999],[1762232400,0.35949999999999999],[1762318800,0.3609],[1762405200,0.3604],[1762491600,0.35580000000000001],[1762578000,0.35720000000000002],[1762664400,0.35720000000000002],[1762750800,0.35720000000000002],[1762837200,0.35510000000000003],[1762923600,0.35849999999999999],[1763010000,0.35499999999999998],[1763096400,0.35360000000000003],[1763182800,0.35189999999999999],[1763269200,0.35189999999999999],[1763355600,0.35189999999999999],[1763442000,0.34970000000000001],[1763528400,0.3523],[1763614800,0.3493],[1763701200,0.34899999999999998],[1763787600,0.3569],[1763874000,0.3569],[1763960400,0.3569],[1764046800,0.34860000000000002],[1764133200,0.35170000000000001],[1764219600,0.35420000000000001],[1764306000,0.35420000000000001],[1764392400,0.35649999999999998],[1764478800,0.35649999999999998],[1764565200,0.35649999999999998],[1764651600,0.35270000000000001],[1764738000,0.34910000000000002],[1764824400,0.34489999999999998],[1764910800,0.34100000000000003],[1764997200,0.34060000000000001],[1765083600,0.34060000000000001],[1765170000,0.34060000000000001],[1765256400,0.34560000000000002],[1765342800,0.34470000000000001],[1765429200,0.34689999999999999],[1765515600,0.35680000000000001],[1765602000,0.35520000000000002],[1765688400,0.35520000000000002],[1765774800,0.35520000000000002],[1765861200,0.35410000000000003],[1765947600,0.35470000000000002],[1766034000,0.35470000000000002],[1766120400,0.35160000000000002],[1766206800,0.35110000000000002],[1766293200,0.35110000000000002],[1766379600,0.35110000000000002],[1766466000,0.35270000000000001],[1766552400,0.34999999999999998],[1766638800,0.35010000000000002],[1766725200,0.35010000000000002],[1766811600,0.34860000000000002],[1766898000,0.34860000000000002],[1766984400,0.34860000000000002],[1767070800,0.34960000000000002],[1767157200,0.35049999999999998],[1767243600,0.3498],[1767330000,0.3498],[1767416400,0.34620000000000001],[1767502800,0.34620000000000001],[1767589200,0.34620000000000001],[1767675600,0.34989999999999999],[1767762000,0.35560000000000003],[1767848400,0.35420000000000001],[1767934800,0.35820000000000002],[1768021200,0.36480000000000001],[1768107600,0.36480000000000001],[1768194000,0.36480000000000001],[1768280400,0.36320000000000002],[1768366800,0.35959999999999998],[1768453200,0.3624],[1768539600,0.36859999999999998],[1768626000,0.37140000000000001],[1768712400,0.37140000000000001],[1768798800,0.37140000000000001],[1768885200,0.37140000000000001],[1768971600,0.36870000000000003],[1769058000,0.36770000000000003],[1769144400,0.36499999999999999],[1769230800,0.36270000000000002],[1769317200,0.36270000000000002],[1769403600,0.36270000000000002],[1769490000,0.3589],[1769576400,0.35580000000000001],[1769662800,0.35320000000000001],[1769749200,null],[1769835600,0.35780000000000001],[1769922000,0.35780000000000001],[1770008400,0.35780000000000001],[1770094800,0.35730000000000001],[1770181200,null],[1770354000,0.38229999999999997],[1770440400,0.37709999999999999],[1770526800,0.37709999999999999],[1770613200,0.37709999999999999],[1770699600,null],[1772514000,0.36930000000000002],[1772600400,0.36709999999999998],[1772686800,null],[1772773200,0.35049999999999998],[1772859600,0.35039999999999999],[1772946000,0.35039999999999999],[1773028800,0.35039999999999999],[1773115200,0.34449999999999997],[1773201600,0.33829999999999999],[1773288000,0.3372],[1773374400,0.33260000000000001],[1773460800,0.34000000000000002],[1773547200,0.34000000000000002],[1773633600,0.34000000000000002],[1773720000,0.3397],[1773806400,0.3387],[1773892800,0.32919999999999999],[1773979200,0.32400000000000001],[1774065600,0.3231],[1774152000,0.3231],[1774238400,0.3231],[1774324800,0.32700000000000001],[1774411200,0.33000000000000002],[1774497600,0.33629999999999999],[1774584000,0.35020000000000001],[1774670400,0.34760000000000002],[1774756800,0.34760000000000002],[1774843200,0.34760000000000002],[1774929600,0.34670000000000001],[1775016000,0.35260000000000002],[1775102400,0.3548],[1775188800,0.36320000000000002]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.071730000000000002],[1154577600,0.072529999999999997],[1154664000,0.073940000000000006],[1154750400,0.075289999999999996],[1154836800,0.075289999999999996],[1154923200,0.075289999999999996],[1155009600,0.076619999999999994],[1155096000,null],[1172120400,0.13059999999999999],[1172206800,0.12759999999999999],[1172293200,0.12770000000000001],[1172379600,0.12770000000000001],[1172466000,0.12770000000000001],[1172552400,0.1283],[1172638800,0.1212],[1172725200,0.1244],[1172811600,0.12590000000000001],[1172898000,0.1245],[1172984400,0.1245],[1173070800,0.1245],[1173157200,0.12039999999999999],[1173243600,0.1215],[1173330000,0.124],[1173416400,0.12690000000000001],[1173502800,0.12509999999999999],[1173589200,0.12509999999999999],[1173672000,0.12509999999999999],[1173758400,0.126],[1173844800,0.1225],[1173931200,0.1216],[1174017600,0.1241],[1174104000,0.1217],[1174190400,0.1217],[1174276800,0.1217],[1174363200,0.12189999999999999],[1174449600,0.1239],[1174536000,0.12609999999999999],[1174622400,0.12590000000000001],[1174708800,0.12540000000000001],[1174795200,0.12540000000000001],[1174881600,0.12540000000000001],[1174968000,0.12429999999999999],[1175054400,0.1226],[1175140800,0.1211],[1175227200,0.1225],[1175313600,null],[1177992000,0.13070000000000001],[1178078400,null],[1222228800,0.080990000000000006],[1222315200,null],[1438747200,0.32650000000000001],[1438833600,0.33129999999999998],[1438920000,0.32390000000000002],[1439006400,0.32250000000000001],[1439092800,0.32250000000000001],[1439179200,0.32250000000000001],[1439265600,0.32750000000000001],[1439352000,0.3286],[1439438400,0.33189999999999997],[1439524800,0.33160000000000001],[1439611200,0.33489999999999998],[1439697600,0.33489999999999998],[1439784000,0.33489999999999998],[1439870400,0.33929999999999999],[1439956800,0.34079999999999999],[1440043200,0.33379999999999999],[1440129600,0.32200000000000001],[1440216000,0.31659999999999999],[1440302400,0.31659999999999999],[1440388800,0.31659999999999999],[1440475200,0.30399999999999999],[1440561600,0.29559999999999997],[1440648000,0.3004],[1440734400,0.31559999999999999],[1440820800,0.31890000000000002],[1440907200,0.31890000000000002],[1440993600,0.31890000000000002],[1441080000,0.32179999999999997],[1441166400,0.31559999999999999],[1441252800,0.32869999999999999],[1441339200,0.33460000000000001],[1441425600,0.32700000000000001],[1441512000,0.32700000000000001],[1441598400,0.32700000000000001],[1441684800,0.32700000000000001],[1441771200,0.33889999999999998],[1441857600,0.33939999999999998],[1441944000,0.33829999999999999],[1442030400,0.34179999999999999],[1442116800,0.34179999999999999],[1442203200,0.34179999999999999],[1442289600,0.34420000000000001],[1442376000,0.3448],[1442462400,0.34870000000000001],[1442548800,0.3483],[1442635200,0.34039999999999998],[1442721600,0.34039999999999998],[1442808000,0.34039999999999998],[1442894400,0.34229999999999999],[1442980800,0.33350000000000002],[1443067200,0.32179999999999997],[1443153600,0.31680000000000003],[1443240000,0.31469999999999998],[1443326400,0.31469999999999998],[1443412800,0.31469999999999998],[1443499200,0.2954],[1443585600,0.29089999999999999],[1443672000,0.30499999999999999],[1443758400,0.31809999999999999],[1443844800,0.32800000000000001],[1443931200,0.32800000000000001],[1444017600,0.32800000000000001],[1444104000,0.32700000000000001],[1444190400,0.31780000000000003],[1444276800,0.32400000000000001],[1444363200,0.32640000000000002],[1444449600,0.32369999999999999],[1444536000,0.32369999999999999],[1444622400,0.32369999999999999],[1444708800,0.3216],[1444795200,0.3105],[1444881600,0.30609999999999998],[1444968000,0.31259999999999999],[1445054400,0.312],[1445140800,0.312],[1445227200,0.312],[1445313600,0.30559999999999998],[1445400000,0.30449999999999999],[1445486400,0.30149999999999999],[1445572800,0.3175],[1445659200,0.32229999999999998],[1445745600,0.32229999999999998],[1445832000,0.32229999999999998],[1445918400,0.31480000000000002],[1446004800,0.3145],[1446091200,0.32650000000000001],[1446177600,0.32729999999999998],[1446264000,0.33239999999999997],[1446350400,0.33239999999999997],[1446440400,0.33239999999999997],[1446526800,0.33289999999999997],[1446613200,0.32540000000000002],[1446699600,0.33379999999999999],[1446786000,0.34970000000000001],[1446872400,0.34999999999999998],[1446958800,0.34999999999999998],[1447045200,0.34999999999999998],[1447131600,0.34589999999999999],[1447218000,0.34499999999999997],[1447304400,0.35199999999999998],[1447390800,0.34310000000000002],[1447477200,0.34360000000000002],[1447563600,0.34360000000000002],[1447650000,0.34360000000000002],[1447736400,0.35260000000000002],[1447822800,0.35289999999999999],[1447909200,0.35859999999999997],[1447995600,0.3644],[1448082000,0.36780000000000002],[1448168400,0.36780000000000002],[1448254800,0.36780000000000002],[1448341200,0.36780000000000002],[1448427600,0.36480000000000001],[1448514000,0.36109999999999998],[1448600400,0.36109999999999998],[1448686800,0.36430000000000001],[1448773200,0.36430000000000001],[1448859600,0.36430000000000001],[1448946000,0.35920000000000002],[1449032400,0.36299999999999999],[1449118800,0.3619],[1449205200,0.34489999999999998],[1449291600,0.34889999999999999],[1449378000,0.34889999999999999],[1449464400,0.34889999999999999],[1449550800,0.34339999999999998],[1449637200,0.34460000000000002],[1449723600,0.33100000000000002],[1449810000,0.33300000000000002],[1449896400,0.32919999999999999],[1449982800,0.32919999999999999],[1450069200,0.32919999999999999],[1450155600,0.33090000000000003],[1450242000,0.33460000000000001],[1450328400,0.34310000000000002],[1450414800,0.33329999999999999],[1450501200,0.32990000000000003],[1450587600,0.32990000000000003],[1450674000,0.32990000000000003],[1450760400,0.3357],[1450846800,0.33589999999999998],[1450933200,0.34079999999999999],[1451019600,0.3412],[1451106000,0.3412],[1451192400,0.3412],[1451278800,0.3412],[1451365200,0.33800000000000002],[1451451600,0.34039999999999998],[1451538000,0.33779999999999999],[1451624400,0.33600000000000002],[1451710800,0.33600000000000002],[1451797200,0.33600000000000002],[1451883600,0.33600000000000002],[1451970000,0.32579999999999998],[1452056400,0.32619999999999999],[1452142800,0.31950000000000001],[1452229200,0.311],[1452315600,0.3039],[1452402000,0.3039],[1452488400,0.3039],[1452574800,0.30220000000000002],[1452661200,0.30520000000000003],[1452747600,0.29320000000000002],[1452834000,0.2984],[1452920400,0.29399999999999998],[1453006800,0.29399999999999998],[1453093200,0.29399999999999998],[1453179600,0.29399999999999998],[1453266000,0.28920000000000001],[1453352400,0.28610000000000002],[1453438800,0.28639999999999999],[1453525200,0.29749999999999999],[1453611600,0.29749999999999999],[1453698000,0.29749999999999999],[1453784400,0.29010000000000002],[1453870800,0.29449999999999998],[1453957200,0.29239999999999999],[1454043600,0.28970000000000001],[1454130000,0.30730000000000002],[1454216400,0.30730000000000002],[1454302800,0.30730000000000002],[1454389200,0.30259999999999998],[1454475600,0.30180000000000001],[1454562000,0.30449999999999999],[1454648400,0.32469999999999999],[1454734800,0.32390000000000002],[1454821200,0.32390000000000002],[1454907600,0.32390000000000002],[1454994000,0.30669999999999997],[1455080400,0.31280000000000002],[1455166800,0.3206],[1455253200,0.309],[1455339600,0.31609999999999999],[1455426000,0.31609999999999999],[1455512400,0.31609999999999999],[1455598800,0.31609999999999999],[1455685200,0.32069999999999999],[1455771600,0.32800000000000001],[1455858000,0.32319999999999999],[1455944400,0.3261],[1456030800,0.3261],[1456117200,0.3261],[1456203600,0.33050000000000002],[1456290000,0.32569999999999999],[1456376400,0.3357],[1456462800,0.33900000000000002],[1456549200,0.34179999999999999],[1456635600,0.34179999999999999],[1456722000,0.34179999999999999],[1456808400,0.34050000000000002],[1456894800,0.35189999999999999],[1456981200,0.3543],[1457067600,0.35560000000000003],[1457154000,0.35220000000000001],[1457240400,0.35220000000000001],[1457326800,0.35220000000000001],[1457413200,0.35649999999999998],[1457499600,0.35339999999999999],[1457586000,0.35499999999999998],[1457672400,0.35670000000000002],[1457758800,0.36130000000000001],[1457845200,0.36130000000000001],[1457928000,0.36130000000000001],[1458014400,0.35999999999999999],[1458100800,0.35880000000000001],[1458187200,0.35870000000000002],[1458273600,0.3624],[1458360000,0.36430000000000001],[1458446400,0.36430000000000001],[1458532800,0.36430000000000001],[1458619200,0.36249999999999999],[1458705600,0.3639],[1458792000,0.36299999999999999],[1458878400,0.3659],[1458964800,0.3659],[1459051200,0.3659],[1459137600,0.3659],[1459224000,0.36840000000000001],[1459310400,0.37040000000000001],[1459396800,0.36809999999999998],[1459483200,0.36890000000000001],[1459569600,0.37630000000000002],[1459656000,0.37630000000000002],[1459742400,0.37630000000000002],[1459828800,0.37219999999999998],[1459915200,0.37090000000000001],[1460001600,0.37559999999999999],[1460088000,0.37319999999999998],[1460174400,0.38129999999999997],[1460260800,0.38129999999999997],[1460347200,0.38129999999999997],[1460433600,0.37630000000000002],[1460520000,0.37469999999999998],[1460606400,0.375],[1460692800,0.37369999999999998],[1460779200,0.37569999999999998],[1460865600,0.37569999999999998],[1460952000,0.37569999999999998],[1461038400,0.37919999999999998],[1461124800,0.378],[1461211200,0.38100000000000001],[1461297600,0.379],[1461384000,0.3826],[1461470400,0.3826],[1461556800,0.3826],[1461643200,0.38390000000000002],[1461729600,0.38340000000000002],[1461816000,0.38969999999999999],[1461902400,0.38169999999999998],[1461988800,0.37969999999999998],[1462075200,0.37969999999999998],[1462161600,0.37969999999999998],[1462248000,0.38600000000000001],[1462334400,0.40210000000000001],[1462420800,0.39800000000000002],[1462507200,0.40889999999999999],[1462593600,0.40910000000000002],[1462680000,0.40910000000000002],[1462766400,0.40910000000000002],[1462852800,0.41339999999999999],[1462939200,0.42059999999999997],[1463025600,0.41170000000000001],[1463112000,0.41599999999999998],[1463198400,0.41560000000000002],[1463284800,0.41560000000000002],[1463371200,0.41560000000000002],[1463457600,0.41810000000000003],[1463544000,0.41489999999999999],[1463630400,0.41439999999999999],[1463716800,0.40679999999999999],[1463803200,0.41339999999999999],[1463889600,0.41339999999999999],[1463976000,0.41339999999999999],[1464062400,0.42009999999999997],[1464148800,0.4279],[1464235200,0.43109999999999998],[1464321600,0.42620000000000002],[1464408000,0.42180000000000001],[1464494400,0.42180000000000001],[1464580800,0.42180000000000001],[1464667200,0.42180000000000001],[1464753600,0.41649999999999998],[1464840000,0.41770000000000002],[1464926400,0.41220000000000001],[1465012800,0.4128],[1465099200,0.4128],[1465185600,0.4128],[1465272000,0.41460000000000002],[1465358400,0.4158],[1465444800,0.42149999999999999],[1465531200,0.41639999999999999],[1465617600,0.41199999999999998],[1465704000,0.41199999999999998],[1465790400,0.41199999999999998],[1465876800,0.40849999999999997],[1465963200,0.40860000000000002],[1466049600,0.40739999999999998],[1466136000,0.40999999999999998],[1466222400,0.40910000000000002],[1466308800,0.40910000000000002],[1466395200,0.40910000000000002],[1466481600,0.41349999999999998],[1466568000,0.41570000000000001],[1466654400,0.41470000000000001],[1466740800,0.42670000000000002],[1466827200,0.42430000000000001],[1466913600,0.42430000000000001],[1467000000,0.42430000000000001],[1467086400,0.40720000000000001],[1467172800,0.41349999999999998],[1467259200,0.42399999999999999],[1467345600,0.43169999999999997],[1467432000,0.43109999999999998],[1467518400,0.43109999999999998],[1467604800,0.43109999999999998],[1467691200,0.43109999999999998],[1467777600,0.43080000000000002],[1467864000,0.43840000000000001],[1467950400,0.43940000000000001],[1468036800,0.4466],[1468123200,0.4466],[1468209600,0.4466],[1468296000,0.44800000000000001],[1468382400,0.45250000000000001],[1468468800,0.45269999999999999],[1468555200,0.44790000000000002],[1468641600,0.4486],[1468728000,0.4486],[1468814400,0.4486],[1468900800,0.4496],[1468987200,0.44879999999999998],[1469073600,0.45229999999999998],[1469160000,0.45350000000000001],[1469246400,0.45490000000000003],[1469332800,0.45490000000000003],[1469419200,0.45490000000000003],[1469505600,0.45119999999999999],[1469592000,0.44850000000000001],[1469678400,0.45329999999999998],[1469764800,0.45929999999999999],[1469851200,0.44979999999999998],[1469937600,0.44979999999999998],[1470024000,0.44979999999999998],[1470110400,null],[1538625600,0.30590000000000001],[1538712000,null],[1541653200,0.29670000000000002],[1541739600,null],[1542258000,0.28820000000000001],[1542344400,0.29260000000000003],[1542430800,null],[1543467600,0.29620000000000002],[1543554000,0.29449999999999998],[1543640400,null],[1544158800,0.28299999999999997],[1544245200,0.27839999999999998],[1544331600,0.27839999999999998],[1544418000,0.27839999999999998],[1544504400,0.27789999999999998],[1544590800,null],[1545109200,0.26979999999999998],[1545195600,0.27000000000000002],[1545282000,null],[1545368400,0.2606],[1545454800,0.25600000000000001],[1545541200,0.25600000000000001],[1545627600,0.25600000000000001],[1545714000,0.24909999999999999],[1545800400,0.24909999999999999],[1545886800,0.2646],[1545973200,0.26829999999999998],[1546059600,0.26540000000000002],[1546146000,0.26540000000000002],[1546232400,0.26540000000000002],[1546318800,0.27039999999999997],[1546405200,0.27039999999999997],[1546491600,0.26669999999999999],[1546578000,0.26529999999999998],[1546664400,0.27960000000000002],[1546750800,0.27960000000000002],[1546837200,0.27960000000000002],[1546923600,0.28610000000000002],[1547010000,0.28510000000000002],[1547096400,0.2858],[1547182800,0.28549999999999998],[1547269200,0.28149999999999997],[1547355600,0.28149999999999997],[1547442000,0.28149999999999997],[1547528400,0.28239999999999998],[1547614800,0.2777],[1547701200,0.27710000000000001],[1547787600,null],[1550206800,0.31369999999999998],[1550293200,0.31480000000000002],[1550379600,0.31480000000000002],[1550466000,0.31480000000000002],[1550552400,0.31480000000000002],[1550638800,0.31480000000000002],[1550725200,0.31819999999999998],[1550811600,0.3155],[1550898000,0.31440000000000001],[1550984400,0.31440000000000001],[1551070800,0.31440000000000001],[1551157200,0.31090000000000001],[1551243600,0.31569999999999998],[1551330000,0.31280000000000002],[1551416400,0.31009999999999999],[1551502800,0.31469999999999998],[1551589200,0.31469999999999998],[1551675600,0.31469999999999998],[1551762000,0.32090000000000002],[1551848400,0.31509999999999999],[1551934800,0.31840000000000002],[1552021200,0.31730000000000003],[1552107600,0.31630000000000003],[1552194000,0.31630000000000003],[1552276800,0.31630000000000003],[1552363200,0.31780000000000003],[1552449600,0.31090000000000001],[1552536000,0.30630000000000002],[1552622400,0.31009999999999999],[1552708800,0.31309999999999999],[1552795200,0.31309999999999999],[1552881600,0.31309999999999999],[1552968000,0.31690000000000002],[1553054400,0.32069999999999999],[1553140800,0.32100000000000001],[1553227200,0.32779999999999998],[1553313600,0.31690000000000002],[1553400000,0.31690000000000002],[1553486400,0.31690000000000002],[1553572800,0.32169999999999999],[1553659200,0.32029999999999997],[1553745600,0.32229999999999998],[1553832000,0.32500000000000001],[1553918400,0.33200000000000002],[1554004800,0.33200000000000002],[1554091200,0.33200000000000002],[1554177600,0.33729999999999999],[1554264000,0.3387],[1554350400,0.33439999999999998],[1554436800,0.33560000000000001],[1554523200,0.33700000000000002],[1554609600,0.33700000000000002],[1554696000,0.33700000000000002],[1554782400,0.33779999999999999],[1554868800,0.33489999999999998],[1554955200,0.3352],[1555041600,0.3367],[1555128000,0.34029999999999999],[1555214400,0.34029999999999999],[1555300800,0.34029999999999999],[1555387200,0.34060000000000001],[1555473600,0.34029999999999999],[1555560000,0.33710000000000001],[1555646400,0.33989999999999998],[1555732800,0.33989999999999998],[1555819200,0.33989999999999998],[1555905600,0.33989999999999998],[1555992000,0.34139999999999998],[1556078400,0.34160000000000001],[1556164800,0.34649999999999997],[1556251200,0.33810000000000001],[1556337600,0.34310000000000002],[1556424000,0.34310000000000002],[1556510400,0.34310000000000002],[1556596800,0.34329999999999999],[1556683200,0.35210000000000002],[1556769600,0.3458],[1556856000,0.36120000000000002],[1556942400,0.3594],[1557028800,0.3594],[1557115200,0.3594],[1557201600,0.35920000000000002],[1557288000,0.36330000000000001],[1557374400,0.35920000000000002],[1557460800,0.35899999999999999],[1557547200,0.3609],[1557633600,0.3609],[1557720000,0.3609],[1557806400,0.35780000000000001],[1557892800,0.3619],[1557979200,0.3644],[1558065600,0.36730000000000002],[1558152000,0.36570000000000003],[1558238400,0.36570000000000003],[1558324800,0.36570000000000003],[1558411200,0.3654],[1558497600,0.37030000000000002],[1558584000,0.36080000000000001],[1558670400,0.35410000000000003],[1558756800,0.35809999999999997],[1558843200,0.35809999999999997],[1558929600,0.35809999999999997],[1559016000,0.35809999999999997],[1559102400,0.35610000000000003],[1559188800,0.35610000000000003],[1559275200,0.36020000000000002],[1559361600,0.35499999999999998],[1559448000,0.35499999999999998],[1559534400,0.35499999999999998],[1559620800,0.36649999999999999],[1559707200,0.37709999999999999],[1559793600,0.38190000000000002],[1559880000,0.38679999999999998],[1559966400,0.38379999999999997],[1560052800,0.38379999999999997],[1560139200,0.38379999999999997],[1560225600,0.38619999999999999],[1560312000,0.3725],[1560398400,0.372],[1560484800,0.37669999999999998],[1560571200,0.37680000000000002],[1560657600,0.37680000000000002],[1560744000,0.37680000000000002],[1560830400,0.37990000000000002],[1560916800,0.37659999999999999],[1561003200,0.37419999999999998],[1561089600,0.38109999999999999],[1561176000,0.3851],[1561262400,0.3851],[1561348800,0.3851],[1561435200,0.3831],[1561521600,0.38269999999999998],[1561608000,0.38269999999999998],[1561694400,0.38640000000000002],[1561780800,0.39250000000000002],[1561867200,0.39250000000000002],[1561953600,0.39250000000000002],[1562040000,0.39329999999999998],[1562126400,0.39200000000000002],[1562212800,0.40050000000000002],[1562299200,0.40050000000000002],[1562385600,0.39939999999999998],[1562472000,0.39939999999999998],[1562558400,0.39939999999999998],[1562644800,0.39340000000000003],[1562731200,0.39360000000000001],[1562817600,0.38990000000000002],[1562904000,0.38850000000000001],[1562990400,0.38479999999999998],[1563076800,0.38479999999999998],[1563163200,0.38479999999999998],[1563249600,0.38200000000000001],[1563336000,0.38990000000000002],[1563422400,0.3901],[1563508800,0.38679999999999998],[1563595200,0.3856],[1563681600,0.3856],[1563768000,0.3856],[1563854400,0.38100000000000001],[1563940800,0.38419999999999999],[1564027200,0.3886],[1564113600,0.38219999999999998],[1564200000,0.38879999999999998],[1564286400,0.38879999999999998],[1564372800,0.38879999999999998],[1564459200,0.38619999999999999],[1564545600,0.40060000000000001],[1564632000,0.39429999999999998],[1564718400,null],[1659412800,0.32329999999999998],[1659499200,0.32300000000000001],[1659585600,0.33050000000000002],[1659672000,0.34029999999999999],[1659758400,0.34420000000000001],[1659844800,0.34420000000000001],[1659931200,0.34420000000000001],[1660017600,0.34520000000000001],[1660104000,0.33889999999999998],[1660190400,0.35039999999999999],[1660276800,0.35199999999999998],[1660363200,0.35870000000000002],[1660449600,0.35870000000000002],[1660536000,0.35870000000000002],[1660622400,0.35820000000000002],[1660708800,0.35999999999999999],[1660795200,0.35610000000000003],[1660881600,0.35399999999999998],[1660968000,0.34670000000000001],[1661054400,0.34670000000000001],[1661140800,0.34670000000000001],[1661227200,0.33610000000000001],[1661313600,0.33350000000000002],[1661400000,0.33510000000000001],[1661486400,0.34389999999999998],[1661572800,0.32990000000000003],[1661659200,0.32990000000000003],[1661745600,0.32990000000000003],[1661832000,0.32990000000000003],[1661918400,0.32519999999999999],[1662004800,0.32419999999999999],[1662091200,0.32369999999999999],[1662177600,0.32019999999999998],[1662264000,0.32019999999999998],[1662350400,0.32019999999999998],[1662436800,0.32019999999999998],[1662523200,0.31879999999999997],[1662609600,0.33300000000000002],[1662696000,0.33550000000000002],[1662782400,0.33800000000000002],[1662868800,0.33800000000000002],[1662955200,0.33800000000000002],[1663041600,0.3372],[1663128000,0.31969999999999998],[1663214400,0.31309999999999999],[1663300800,0.318],[1663387200,0.31169999999999998],[1663473600,0.31169999999999998],[1663560000,0.31169999999999998],[1663646400,0.31969999999999998],[1663732800,0.316],[1663819200,0.31240000000000001],[1663905600,0.30759999999999998],[1663992000,0.30220000000000002],[1664078400,0.30220000000000002],[1664164800,0.30220000000000002],[1664251200,0.29859999999999998],[1664337600,0.29530000000000001],[1664424000,0.30199999999999999],[1664510400,0.3019],[1664596800,0.30080000000000001],[1664683200,0.30080000000000001],[1664769600,0.30080000000000001],[1664856000,0.3049],[1664942400,0.31390000000000001],[1665028800,0.31219999999999998],[1665115200,0.30759999999999998],[1665201600,0.29770000000000002],[1665288000,0.29770000000000002],[1665374400,0.29770000000000002],[1665460800,0.29820000000000002],[1665547200,0.2944],[1665633600,0.28939999999999999],[1665720000,0.29039999999999999],[1665806400,0.27750000000000002],[1665892800,0.27750000000000002],[1665979200,0.27750000000000002],[1666065600,0.28849999999999998],[1666152000,0.29799999999999999],[1666238400,0.28720000000000001],[1666324800,0.27600000000000002],[1666411200,0.28770000000000001],[1666497600,0.28770000000000001],[1666584000,0.28770000000000001],[1666670400,0.2883],[1666756800,0.3029],[1666843200,0.2999],[1666929600,0.30259999999999998],[1667016000,0.3105],[1667102400,0.3105],[1667188800,0.3105],[1667275200,0.30690000000000001],[1667361600,0.3085],[1667448000,0.3044],[1667534400,0.31540000000000001],[1667620800,0.31900000000000001],[1667707200,0.31900000000000001],[1667797200,0.31900000000000001],[1667883600,0.32179999999999997],[1667970000,0.32190000000000002],[1668056400,0.315],[1668142800,0.34029999999999999],[1668229200,0.33900000000000002],[1668315600,0.33900000000000002],[1668402000,0.33900000000000002],[1668488400,0.33050000000000002],[1668574800,0.33379999999999999],[1668661200,0.3352],[1668747600,0.33200000000000002],[1668834000,0.33860000000000001],[1668920400,0.33860000000000001],[1669006800,0.33860000000000001],[1669093200,0.33779999999999999],[1669179600,0.34370000000000001],[1669266000,0.34470000000000001],[1669352400,0.34470000000000001],[1669438800,0.34699999999999998],[1669525200,0.34699999999999998],[1669611600,0.34699999999999998],[1669698000,0.3402],[1669784400,0.33839999999999998],[1669870800,0.34920000000000001],[1669957200,0.35039999999999999],[1670043600,0.3528],[1670130000,0.3528],[1670216400,0.3528],[1670302800,0.34229999999999999],[1670389200,0.34000000000000002],[1670475600,0.34179999999999999],[1670562000,0.34989999999999999],[1670648400,0.3503],[1670734800,0.3503],[1670821200,0.3503],[1670907600,0.35320000000000001],[1670994000,0.35699999999999998],[1671080400,0.35420000000000001],[1671166800,0.34300000000000003],[1671253200,0.3372],[1671339600,0.3372],[1671426000,0.3372],[1671512400,0.33189999999999997],[1671598800,0.3332],[1671685200,0.33260000000000001],[1671771600,0.32840000000000003],[1671858000,0.32919999999999999],[1671944400,0.32919999999999999],[1672030800,0.32919999999999999],[1672117200,0.32919999999999999],[1672203600,0.32869999999999999],[1672290000,0.3256],[1672376400,0.33019999999999999],[1672462800,0.32819999999999999],[1672549200,0.32819999999999999],[1672635600,0.32819999999999999],[1672722000,0.32819999999999999],[1672808400,0.33050000000000002],[1672894800,0.34000000000000002],[1672981200,0.32979999999999998],[1673067600,0.3422],[1673154000,0.3422],[1673240400,0.3422],[1673326800,0.33779999999999999],[1673413200,0.33710000000000001],[1673499600,0.34920000000000001],[1673586000,0.34760000000000002],[1673672400,0.35239999999999999],[1673758800,0.35239999999999999],[1673845200,0.35239999999999999],[1673931600,0.35239999999999999],[1674018000,0.35249999999999998],[1674104400,0.34610000000000002],[1674190800,0.33550000000000002],[1674277200,0.3407],[1674363600,0.3407],[1674450000,0.3407],[1674536400,0.34250000000000003],[1674622800,0.34089999999999998],[1674709200,0.34139999999999998],[1674795600,0.34160000000000001],[1674882000,0.34150000000000003],[1674968400,0.34150000000000003],[1675054800,0.34150000000000003],[1675141200,0.34079999999999999],[1675227600,0.35239999999999999],[1675314000,0.35630000000000001],[1675400400,0.36730000000000002],[1675486800,0.3584],[1675573200,0.3584],[1675659600,0.3584],[1675746000,0.3553],[1675832400,0.3589],[1675918800,0.35999999999999999],[1676005200,0.3579],[1676091600,0.35339999999999999],[1676178000,0.35339999999999999],[1676264400,0.35339999999999999],[1676350800,0.3579],[1676437200,0.35849999999999999],[1676523600,0.38159999999999999],[1676610000,0.36059999999999998],[1676696400,0.36249999999999999],[1676782800,0.36249999999999999],[1676869200,0.36249999999999999],[1676955600,0.36249999999999999],[1677042000,0.34989999999999999],[1677128400,0.35160000000000002],[1677214800,0.35520000000000002],[1677301200,0.35709999999999997],[1677387600,0.35709999999999997],[1677474000,0.35709999999999997],[1677560400,0.35349999999999998],[1677646800,0.35270000000000001],[1677733200,0.34860000000000002],[1677819600,0.35239999999999999],[1677906000,0.35549999999999998],[1677992400,0.35549999999999998],[1678078800,0.35549999999999998],[1678165200,0.34920000000000001],[1678251600,0.34460000000000002],[1678338000,0.34910000000000002],[1678424400,0.33760000000000001],[1678510800,0.32600000000000001],[1678597200,0.32600000000000001],[1678680000,0.32600000000000001],[1678766400,0.31979999999999997],[1678852800,0.3226],[1678939200,0.3135],[1679025600,0.3201],[1679112000,0.30890000000000001],[1679198400,0.30890000000000001],[1679284800,0.30890000000000001],[1679371200,0.31290000000000001],[1679457600,0.31859999999999999],[1679544000,0.31209999999999999],[1679630400,0.314],[1679716800,0.31759999999999999],[1679803200,0.31759999999999999],[1679889600,0.31759999999999999],[1679976000,0.31619999999999998],[1680062400,0.32029999999999997],[1680148800,0.32519999999999999],[1680235200,0.3256],[1680321600,0.32950000000000002],[1680408000,0.32950000000000002],[1680494400,0.32950000000000002],[1680580800,0.32869999999999999],[1680667200,0.32040000000000002],[1680753600,0.30959999999999999],[1680840000,0.3115],[1680926400,0.3115],[1681012800,0.3115],[1681099200,0.3115],[1681185600,0.31469999999999998],[1681272000,0.31630000000000003],[1681358400,0.31640000000000001],[1681444800,0.3201],[1681531200,0.31909999999999999],[1681617600,0.31909999999999999],[1681704000,0.31909999999999999],[1681790400,0.32600000000000001],[1681876800,0.32750000000000001],[1681963200,0.33040000000000003],[1682049600,0.32919999999999999],[1682136000,0.3276],[1682222400,0.3276],[1682308800,0.3276],[1682395200,0.32800000000000001],[1682481600,0.32500000000000001],[1682568000,0.31869999999999998],[1682654400,0.33279999999999998],[1682740800,0.33700000000000002],[1682827200,0.33700000000000002],[1682913600,0.33700000000000002],[1683000000,0.34250000000000003],[1683086400,0.34860000000000002],[1683172800,0.34849999999999998],[1683259200,0.37140000000000001],[1683345600,0.37959999999999999],[1683432000,0.37959999999999999],[1683518400,0.37959999999999999],[1683604800,0.37859999999999999],[1683691200,0.37809999999999999],[1683777600,0.38419999999999999],[1683864000,0.38109999999999999],[1683950400,0.38159999999999999],[1684036800,0.38159999999999999],[1684123200,0.38159999999999999],[1684209600,0.38319999999999999],[1684296000,0.38030000000000003],[1684382400,0.38419999999999999],[1684468800,0.38440000000000002],[1684555200,0.38390000000000002],[1684641600,0.38390000000000002],[1684728000,0.38390000000000002],[1684814400,0.3846],[1684900800,0.37980000000000003],[1684987200,0.37619999999999998],[1685073600,0.38150000000000001],[1685160000,0.38450000000000001],[1685246400,0.38450000000000001],[1685332800,0.38450000000000001],[1685419200,0.38450000000000001],[1685505600,0.38590000000000002],[1685592000,0.38479999999999998],[1685678400,0.39129999999999998],[1685764800,0.40039999999999998],[1685851200,0.40039999999999998],[1685937600,0.40039999999999998],[1686024000,0.3992],[1686110400,0.40389999999999998],[1686196800,0.40810000000000002],[1686283200,0.40889999999999999],[1686369600,0.41010000000000002],[1686456000,0.41010000000000002],[1686542400,0.41010000000000002],[1686628800,0.41039999999999999],[1686715200,0.4163],[1686801600,0.41610000000000003],[1686888000,0.41799999999999998],[1686974400,0.41389999999999999],[1687060800,0.41389999999999999],[1687147200,0.41389999999999999],[1687233600,0.41389999999999999],[1687320000,0.41930000000000001],[1687406400,0.42330000000000001],[1687492800,0.42870000000000003],[1687579200,0.43049999999999999],[1687665600,0.43049999999999999],[1687752000,0.43049999999999999],[1687838400,0.43030000000000002],[1687924800,0.44519999999999998],[1688011200,0.44629999999999997],[1688097600,0.45440000000000003],[1688184000,0.45669999999999999],[1688270400,0.45669999999999999],[1688356800,0.45669999999999999],[1688443200,0.45300000000000001],[1688529600,0.45300000000000001],[1688616000,0.4476],[1688702400,0.4405],[1688788800,0.44],[1688875200,0.44],[1688961600,0.44],[1689048000,0.44640000000000002],[1689134400,0.45440000000000003],[1689220800,0.4481],[1689307200,0.45610000000000001],[1689393600,0.45779999999999998],[1689480000,0.45779999999999998],[1689566400,0.45779999999999998],[1689652800,0.45610000000000001],[1689739200,0.45650000000000002],[1689825600,0.45240000000000002],[1689912000,0.45019999999999999],[1689998400,0.4531],[1690084800,0.4531],[1690171200,0.4531],[1690257600,0.45290000000000002],[1690344000,0.45079999999999998],[1690430400,0.45379999999999998],[1690516800,0.443],[1690603200,0.44740000000000002],[1690689600,0.44740000000000002],[1690776000,0.44740000000000002],[1690862400,0.44829999999999998],[1690948800,null],[1754107200,0.33189999999999997],[1754193600,0.33189999999999997],[1754280000,0.33189999999999997],[1754366400,0.34089999999999998],[1754452800,0.34229999999999999],[1754539200,0.33989999999999998],[1754625600,0.34079999999999999],[1754712000,0.34510000000000002],[1754798400,0.34510000000000002],[1754884800,0.34510000000000002],[1754971200,0.34339999999999998],[1755057600,0.35139999999999999],[1755144000,0.35930000000000001],[1755230400,0.35639999999999999],[1755316800,0.3553],[1755403200,0.3553],[1755489600,0.3553],[1755576000,0.3523],[1755662400,0.35680000000000001],[1755748800,0.34870000000000001],[1755835200,0.35049999999999998],[1755921600,0.3574],[1756008000,0.3574],[1756094400,0.3574],[1756180800,0.3538],[1756267200,0.35460000000000003],[1756353600,0.3553],[1756440000,0.35439999999999999],[1756526400,0.35420000000000001],[1756612800,0.35420000000000001],[1756699200,0.35420000000000001],[1756785600,0.35420000000000001],[1756872000,0.35580000000000001],[1756958400,0.35010000000000002],[1757044800,0.35630000000000001],[1757131200,0.3614],[1757217600,0.3614],[1757304000,0.3614],[1757390400,0.36609999999999998],[1757476800,0.35699999999999998],[1757563200,0.35659999999999997],[1757649600,0.36720000000000003],[1757736000,0.35830000000000001],[1757822400,0.35830000000000001],[1757908800,0.35830000000000001],[1757995200,0.35620000000000002],[1758081600,0.35499999999999998],[1758168000,0.35460000000000003],[1758254400,0.36499999999999999],[1758340800,0.36270000000000002],[1758427200,0.36270000000000002],[1758513600,0.36270000000000002],[1758600000,0.36149999999999999],[1758686400,0.36030000000000001],[1758772800,0.35720000000000002],[1758859200,0.3579],[1758945600,0.36309999999999998],[1759032000,0.36309999999999998],[1759118400,0.36309999999999998],[1759204800,0.36870000000000003],[1759291200,0.37459999999999999],[1759377600,0.36859999999999998],[1759464000,0.37180000000000002],[1759550400,0.37530000000000002],[1759636800,0.37530000000000002],[1759723200,0.37530000000000002],[1759809600,0.3735],[1759896000,0.36830000000000002],[1759982400,0.37169999999999997],[1760068800,0.36940000000000001],[1760155200,0.36770000000000003],[1760241600,0.36770000000000003],[1760328000,0.36770000000000003],[1760414400,0.36849999999999999],[1760500800,0.37740000000000001],[1760587200,0.37030000000000002],[1760673600,0.36080000000000001],[1760760000,0.36130000000000001],[1760846400,0.36130000000000001],[1760932800,0.36130000000000001],[1761019200,0.36280000000000001],[1761105600,0.36699999999999999],[1761192000,0.36199999999999999],[1761278400,0.35920000000000002],[1761364800,0.3594],[1761451200,0.3594],[1761537600,0.3594],[1761624000,0.35899999999999999],[1761710400,0.35970000000000002],[1761796800,0.3594],[1761883200,0.35360000000000003],[1761969600,0.35549999999999998],[1762056000,0.35549999999999998],[1762146000,0.35549999999999998],[1762232400,0.34920000000000001],[1762318800,0.35420000000000001],[1762405200,0.3453],[1762491600,0.34799999999999998],[1762578000,0.34910000000000002],[1762664400,0.34910000000000002],[1762750800,0.34910000000000002],[1762837200,0.35630000000000001],[1762923600,0.35980000000000001],[1763010000,0.35859999999999997],[1763096400,0.34539999999999998],[1763182800,0.34029999999999999],[1763269200,0.34029999999999999],[1763355600,0.34029999999999999],[1763442000,0.34029999999999999],[1763528400,0.34239999999999998],[1763614800,0.34499999999999997],[1763701200,0.34920000000000001],[1763787600,0.35320000000000001],[1763874000,0.35320000000000001],[1763960400,0.35320000000000001],[1764046800,0.35299999999999998],[1764133200,0.36080000000000001],[1764219600,0.36309999999999998],[1764306000,0.36309999999999998],[1764392400,0.36630000000000001],[1764478800,0.36630000000000001],[1764565200,0.36630000000000001],[1764651600,0.35930000000000001],[1764738000,0.35659999999999997],[1764824400,0.36149999999999999],[1764910800,0.36170000000000002],[1764997200,0.36330000000000001],[1765083600,0.36330000000000001],[1765170000,0.36330000000000001],[1765256400,0.3639],[1765342800,0.35770000000000002],[1765429200,0.36659999999999998],[1765515600,0.36980000000000002],[1765602000,0.36620000000000003],[1765688400,0.36620000000000003],[1765774800,0.36620000000000003],[1765861200,0.36730000000000002],[1765947600,0.36120000000000002],[1766034000,0.35260000000000002],[1766120400,0.35470000000000002],[1766206800,0.35830000000000001],[1766293200,0.35830000000000001],[1766379600,0.35830000000000001],[1766466000,0.3574],[1766552400,0.35770000000000002],[1766638800,0.3589],[1766725200,0.3589],[1766811600,0.35970000000000002],[1766898000,0.35970000000000002],[1766984400,0.35970000000000002],[1767070800,0.3579],[1767157200,0.35370000000000001],[1767243600,0.3498],[1767330000,0.3498],[1767416400,0.35880000000000001],[1767502800,0.35880000000000001],[1767589200,0.35880000000000001],[1767675600,0.36230000000000001],[1767762000,0.36670000000000003],[1767848400,0.35730000000000001],[1767934800,0.36849999999999999],[1768021200,0.3846],[1768107600,0.3846],[1768194000,0.3846],[1768280400,0.37990000000000002],[1768366800,0.38290000000000002],[1768453200,0.36709999999999998],[1768539600,0.37030000000000002],[1768626000,0.37440000000000001],[1768712400,0.37440000000000001],[1768798800,0.37440000000000001],[1768885200,0.37440000000000001],[1768971600,0.36249999999999999],[1769058000,0.3679],[1769144400,0.37359999999999999],[1769230800,0.36649999999999999],[1769317200,0.36649999999999999],[1769403600,0.36649999999999999],[1769490000,0.3654],[1769576400,0.3619],[1769662800,0.36259999999999998],[1769749200,0.36270000000000002],[1769835600,0.36549999999999999],[1769922000,0.36549999999999999],[1770008400,0.36549999999999999],[1770094800,0.37080000000000002],[1770181200,0.37790000000000001],[1770267600,0.38190000000000002],[1770354000,0.38040000000000002],[1770440400,0.3921],[1770526800,0.3921],[1770613200,0.3921],[1770699600,0.39350000000000002],[1770786000,0.40050000000000002],[1770872400,0.38450000000000001],[1770958800,0.39069999999999999],[1771045200,0.39710000000000001],[1771131600,0.39710000000000001],[1771218000,0.39710000000000001],[1771304400,0.39710000000000001],[1771390800,0.36570000000000003],[1771477200,0.36120000000000002],[1771563600,null],[1771909200,0.37319999999999998],[1771995600,0.37919999999999998],[1772082000,0.36199999999999999],[1772168400,null],[1772254800,0.36749999999999999],[1772341200,0.36749999999999999],[1772427600,0.36749999999999999],[1772514000,null],[1774929600,0.3095],[1775016000,0.31730000000000003],[1775102400,0.32719999999999999],[1775188800,0.3271]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.065589999999999996],[1028692800,null],[1029211200,0.071569999999999995],[1029297600,null],[1406952000,0.33150000000000002],[1407038400,0.33150000000000002],[1407124800,0.33150000000000002],[1407211200,0.33589999999999998],[1407297600,0.33350000000000002],[1407384000,0.33379999999999999],[1407470400,0.33000000000000002],[1407556800,0.33529999999999999],[1407643200,0.33529999999999999],[1407729600,0.33529999999999999],[1407816000,0.33189999999999997],[1407902400,0.32840000000000003],[1407988800,0.33250000000000002],[1408075200,0.3327],[1408161600,0.33500000000000002],[1408248000,0.33500000000000002],[1408334400,0.33500000000000002],[1408420800,0.33589999999999998],[1408507200,0.3352],[1408593600,0.33489999999999998],[1408680000,0.33479999999999999],[1408766400,0.33429999999999999],[1408852800,0.33429999999999999],[1408939200,0.33429999999999999],[1409025600,0.33950000000000002],[1409112000,0.34489999999999998],[1409198400,0.34310000000000002],[1409284800,0.34429999999999999],[1409371200,0.3478],[1409457600,0.3478],[1409544000,0.3478],[1409630400,0.3478],[1409716800,0.34229999999999999],[1409803200,0.33850000000000002],[1409889600,0.33639999999999998],[1409976000,0.33839999999999998],[1410062400,0.33839999999999998],[1410148800,0.33839999999999998],[1410235200,null],[1410321600,0.33700000000000002],[1410408000,0.33500000000000002],[1410494400,0.33639999999999998],[1410580800,0.32940000000000003],[1410667200,0.32940000000000003],[1410753600,0.32940000000000003],[1410840000,0.33250000000000002],[1410926400,0.33339999999999997],[1411012800,0.33800000000000002],[1411099200,0.33019999999999999],[1411185600,0.32629999999999998],[1411272000,0.32629999999999998],[1411358400,0.32629999999999998],[1411444800,0.32069999999999999],[1411531200,0.3196],[1411617600,null],[1411704000,0.31659999999999999],[1411790400,0.32019999999999998],[1411876800,0.32019999999999998],[1411963200,0.32019999999999998],[1412049600,0.3226],[1412136000,0.3175],[1412222400,0.3135],[1412308800,0.31459999999999999],[1412395200,0.31459999999999999],[1412481600,0.31459999999999999],[1412568000,0.31459999999999999],[1412654400,0.3115],[1412740800,0.30580000000000002],[1412827200,0.30969999999999998],[1412913600,null],[1413432000,0.2908],[1413518400,0.30130000000000001],[1413604800,null],[1414123200,0.30890000000000001],[1414209600,0.31380000000000002],[1414296000,0.31380000000000002],[1414382400,0.31380000000000002],[1414468800,null],[1414555200,0.32050000000000001],[1414641600,0.31709999999999999],[1414728000,0.313],[1414814400,0.32900000000000001],[1414900800,0.32900000000000001],[1414990800,0.32900000000000001],[1415077200,0.3216],[1415163600,0.3251],[1415250000,0.33889999999999998],[1415336400,0.34720000000000001],[1415422800,0.34410000000000002],[1415509200,0.34410000000000002],[1415595600,0.34410000000000002],[1415682000,0.33410000000000001],[1415768400,0.33610000000000001],[1415854800,0.32829999999999998],[1415941200,0.31940000000000002],[1416027600,0.3231],[1416114000,0.3231],[1416200400,0.3231],[1416286800,0.32469999999999999],[1416373200,0.32729999999999998],[1416459600,0.3342],[1416546000,0.33410000000000001],[1416632400,0.33050000000000002],[1416718800,0.33050000000000002],[1416805200,0.33050000000000002],[1416891600,0.3291],[1416978000,0.32600000000000001],[1417064400,null],[1417496400,0.31969999999999998],[1417582800,null],[1430366400,0.3095],[1430452800,0.31130000000000002],[1430539200,0.3105],[1430625600,0.3105],[1430712000,0.3105],[1430798400,0.31009999999999999],[1430884800,0.30830000000000002],[1430971200,0.30640000000000001],[1431057600,0.30430000000000001],[1431144000,0.31340000000000001],[1431230400,0.31340000000000001],[1431316800,0.31340000000000001],[1431403200,0.31009999999999999],[1431489600,0.31769999999999998],[1431576000,0.31130000000000002],[1431662400,0.3155],[1431748800,0.31569999999999998],[1431835200,0.31569999999999998],[1431921600,0.31569999999999998],[1432008000,0.31119999999999998],[1432094400,null],[1433908800,0.30149999999999999],[1433995200,null],[1501646400,0.32619999999999999],[1501732800,0.32229999999999998],[1501819200,null],[1502251200,0.31869999999999998],[1502337600,0.318],[1502424000,0.31540000000000001],[1502510400,0.31900000000000001],[1502596800,0.31900000000000001],[1502683200,0.31900000000000001],[1502769600,null],[1503028800,0.30969999999999998],[1503115200,null],[1503460800,0.31030000000000002],[1503547200,0.31080000000000002],[1503633600,0.31169999999999998],[1503720000,0.31009999999999999],[1503806400,0.31009999999999999],[1503892800,0.31009999999999999],[1503979200,null],[1504065600,0.31019999999999998],[1504152000,0.31380000000000002],[1504238400,0.3175],[1504324800,0.31929999999999997],[1504411200,0.31929999999999997],[1504497600,0.31929999999999997],[1504584000,0.31929999999999997],[1504670400,0.31990000000000002],[1504756800,0.32129999999999997],[1504843200,0.31780000000000003],[1504929600,null],[1505361600,0.32169999999999999],[1505448000,0.33110000000000001],[1505534400,0.33050000000000002],[1505620800,0.33050000000000002],[1505707200,0.33050000000000002],[1505793600,0.3291],[1505880000,0.32800000000000001],[1505966400,0.3301],[1506052800,0.32669999999999999],[1506139200,0.3276],[1506225600,0.3276],[1506312000,0.3276],[1506398400,0.32840000000000003],[1506484800,0.33090000000000003],[1506571200,0.33229999999999998],[1506657600,0.33090000000000003],[1506744000,0.33179999999999998],[1506830400,0.33179999999999998],[1506916800,0.33179999999999998],[1507003200,0.3327],[1507089600,0.32640000000000002],[1507176000,null],[1507262400,0.33119999999999999],[1507348800,null],[1510290000,0.34060000000000001],[1510376400,0.33629999999999999],[1510462800,0.33629999999999999],[1510549200,0.33629999999999999],[1510635600,0.33200000000000002],[1510722000,null],[1586836800,0.2833],[1586923200,0.29199999999999998],[1587009600,0.29499999999999998],[1587096000,0.2888],[1587182400,0.3024],[1587268800,0.3024],[1587355200,0.3024],[1587441600,0.35289999999999999],[1587528000,0.35399999999999998],[1587614400,0.3231],[1587700800,0.28520000000000001],[1587787200,0.30649999999999999],[1587873600,0.30649999999999999],[1587960000,0.30649999999999999],[1588046400,0.31719999999999998],[1588132800,0.30880000000000002],[1588219200,0.32550000000000001],[1588305600,0.33529999999999999],[1588392000,0.33079999999999998],[1588478400,0.33079999999999998],[1588564800,0.33079999999999998],[1588651200,0.33989999999999998],[1588737600,0.33000000000000002],[1588824000,0.31309999999999999],[1588910400,0.3125],[1588996800,0.32179999999999997],[1589083200,0.32179999999999997],[1589169600,0.32179999999999997],[1589256000,0.30130000000000001],[1589342400,0.2888],[1589428800,0.28349999999999997],[1589515200,0.28510000000000002],[1589601600,0.29070000000000001],[1589688000,0.29070000000000001],[1589774400,0.29070000000000001],[1589860800,null],[1590206400,0.31559999999999999],[1590292800,0.31559999999999999],[1590379200,0.31559999999999999],[1590465600,0.31559999999999999],[1590552000,0.34039999999999998],[1590638400,0.32790000000000002],[1590724800,null],[1591675200,0.39329999999999998],[1591761600,0.37740000000000001],[1591848000,0.3518],[1591934400,0.33779999999999999],[1592020800,0.34100000000000003],[1592107200,0.34100000000000003],[1592193600,0.34100000000000003],[1592280000,0.33229999999999998],[1592366400,null],[1594180800,0.32250000000000001],[1594267200,null],[1596513600,0.36799999999999999],[1596600000,0.375],[1596686400,0.38419999999999999],[1596772800,0.38329999999999997],[1596859200,0.4032],[1596945600,0.4032],[1597032000,0.4032],[1597118400,0.40239999999999998],[1597204800,0.3795],[1597291200,0.38159999999999999],[1597377600,0.3735],[1597464000,0.39479999999999998],[1597550400,0.39479999999999998],[1597636800,0.39479999999999998],[1597723200,0.39950000000000002],[1597809600,0.38679999999999998],[1597896000,0.38929999999999998],[1597982400,0.37159999999999999],[1598068800,0.37569999999999998],[1598155200,0.37569999999999998],[1598241600,0.37569999999999998],[1598328000,0.38100000000000001],[1598414400,0.3795],[1598500800,0.3624],[1598587200,0.37269999999999998],[1598673600,0.36959999999999998],[1598760000,0.36959999999999998],[1598846400,0.36959999999999998],[1598932800,0.36530000000000001],[1599019200,0.35970000000000002],[1599105600,0.34599999999999997],[1599192000,0.35060000000000002],[1599278400,0.3528],[1599364800,0.3528],[1599451200,0.3528],[1599537600,0.3528],[1599624000,0.33229999999999998],[1599710400,0.3392],[1599796800,0.3231],[1599883200,0.32240000000000002],[1599969600,0.32240000000000002],[1600056000,0.32240000000000002],[1600142400,0.32969999999999999],[1600228800,0.33000000000000002],[1600315200,0.3422],[1600401600,0.3387],[1600488000,0.35249999999999998],[1600574400,0.35249999999999998],[1600660800,0.35249999999999998],[1600747200,0.35899999999999999],[1600833600,0.34139999999999998],[1600920000,0.3332],[1601006400,0.33550000000000002],[1601092800,0.32029999999999997],[1601179200,0.32029999999999997],[1601265600,0.32029999999999997],[1601352000,0.32329999999999998],[1601438400,null],[1602129600,0.32840000000000003],[1602216000,0.33729999999999999],[1602302400,0.3407],[1602388800,0.3407],[1602475200,0.3407],[1602561600,0.35649999999999998],[1602648000,0.3528],[1602734400,0.34410000000000002],[1602820800,0.35149999999999998],[1602907200,0.34200000000000003],[1602993600,0.34200000000000003],[1603080000,0.34200000000000003],[1603166400,0.34110000000000001],[1603252800,0.3503],[1603339200,0.34449999999999997],[1603425600,0.36649999999999999],[1603512000,0.37290000000000001],[1603598400,0.37290000000000001],[1603684800,0.37290000000000001],[1603771200,0.36159999999999998],[1603857600,0.3745],[1603944000,0.36699999999999999],[1604030400,0.36080000000000001],[1604116800,0.34939999999999999],[1604203200,0.34939999999999999],[1604293200,0.34939999999999999],[1604379600,0.35880000000000001],[1604466000,0.34570000000000001],[1604552400,0.3286],[1604638800,0.32979999999999998],[1604725200,null],[1605157200,0.34029999999999999],[1605243600,0.3372],[1605330000,0.35399999999999998],[1605416400,0.35399999999999998],[1605502800,0.35399999999999998],[1605589200,null],[1605848400,0.34760000000000002],[1605934800,0.34200000000000003],[1606021200,0.34200000000000003],[1606107600,0.34200000000000003],[1606194000,0.35759999999999997],[1606280400,0.37009999999999998],[1606366800,0.35680000000000001],[1606453200,0.35680000000000001],[1606539600,0.3528],[1606626000,0.3528],[1606712400,0.3528],[1606798800,0.34399999999999997],[1606885200,null],[1610427600,0.35649999999999998],[1610514000,0.38829999999999998],[1610600400,0.4042],[1610686800,0.4209],[1610773200,0.43630000000000002],[1610859600,0.43630000000000002],[1610946000,0.43630000000000002],[1611032400,0.43630000000000002],[1611118800,0.40429999999999999],[1611205200,0.38440000000000002],[1611291600,0.37840000000000001],[1611378000,0.38890000000000002],[1611464400,0.38890000000000002],[1611550800,0.38890000000000002],[1611637200,0.39019999999999999],[1611723600,0.37859999999999999],[1611810000,0.39290000000000003],[1611896400,0.39250000000000002],[1611982800,0.38919999999999999],[1612069200,0.38919999999999999],[1612155600,0.38919999999999999],[1612242000,0.4083],[1612328400,0.39439999999999997],[1612414800,0.41020000000000001],[1612501200,0.40110000000000001],[1612587600,0.39829999999999999],[1612674000,0.39829999999999999],[1612760400,0.39829999999999999],[1612846800,0.40529999999999999],[1612933200,0.3906],[1613019600,0.39800000000000002],[1613106000,0.3977],[1613192400,0.4199],[1613278800,0.4199],[1613365200,0.4199],[1613451600,0.4199],[1613538000,0.42309999999999998],[1613624400,0.45319999999999999],[1613710800,0.43070000000000003],[1613797200,0.43219999999999997],[1613883600,0.43219999999999997],[1613970000,0.43219999999999997],[1614056400,0.41570000000000001],[1614142800,0.4133],[1614229200,0.43519999999999998],[1614315600,0.42380000000000001],[1614402000,0.41439999999999999],[1614488400,0.41439999999999999],[1614574800,0.41439999999999999],[1614661200,0.43180000000000002],[1614747600,0.43080000000000002],[1614834000,0.4294],[1614920400,0.42599999999999999],[1615006800,0.42159999999999997],[1615093200,0.42159999999999997],[1615179600,0.42159999999999997],[1615266000,0.40610000000000002],[1615352400,0.4118],[1615438800,0.43890000000000001],[1615525200,0.45629999999999998],[1615611600,0.43859999999999999],[1615698000,0.43859999999999999],[1615780800,0.43859999999999999],[1615867200,0.43390000000000001],[1615953600,0.43109999999999998],[1616040000,0.4375],[1616126400,0.40820000000000001],[1616212800,0.42709999999999998],[1616299200,0.42709999999999998],[1616385600,0.42709999999999998],[1616472000,0.42880000000000001],[1616558400,0.41539999999999999],[1616644800,0.40639999999999998],[1616731200,0.42909999999999998],[1616817600,0.4546],[1616904000,0.4546],[1616990400,0.4546],[1617076800,0.44369999999999998],[1617163200,0.4199],[1617249600,0.42880000000000001],[1617336000,0.43859999999999999],[1617422400,0.43859999999999999],[1617508800,0.43859999999999999],[1617595200,0.43859999999999999],[1617681600,0.41589999999999999],[1617768000,0.42430000000000001],[1617854400,0.41460000000000002],[1617940800,0.40579999999999999],[1618027200,null],[1618459200,0.4027],[1618545600,null],[1619582400,0.42830000000000001],[1619668800,0.45140000000000002],[1619755200,0.44369999999999998],[1619841600,0.43819999999999998],[1619928000,0.43819999999999998],[1620014400,0.43819999999999998],[1620100800,0.45150000000000001],[1620187200,0.45660000000000001],[1620273600,0.46610000000000001],[1620360000,0.42570000000000002],[1620446400,0.47989999999999999],[1620532800,0.47989999999999999],[1620619200,0.47989999999999999],[1620705600,0.4859],[1620792000,0.48780000000000001],[1620878400,0.48549999999999999],[1620964800,0.46760000000000002],[1621051200,0.49390000000000001],[1621137600,0.49390000000000001],[1621224000,0.49390000000000001],[1621310400,0.53480000000000005],[1621396800,0.52669999999999995],[1621483200,0.51590000000000003],[1621569600,0.50919999999999999],[1621656000,0.51800000000000002],[1621742400,0.51800000000000002],[1621828800,0.51800000000000002],[1621915200,0.49530000000000002],[1622001600,0.47639999999999999],[1622088000,0.49080000000000001],[1622174400,0.4824],[1622260800,0.48659999999999998],[1622347200,0.48659999999999998],[1622433600,0.48659999999999998],[1622520000,0.48659999999999998],[1622606400,0.50939999999999996],[1622692800,0.50960000000000005],[1622779200,0.50329999999999997],[1622865600,0.50280000000000002],[1622952000,0.50280000000000002],[1623038400,0.50280000000000002],[1623124800,0.5111],[1623211200,0.52659999999999996],[1623297600,0.52500000000000002],[1623384000,0.52600000000000002],[1623470400,0.5373],[1623556800,0.5373],[1623643200,0.5373],[1623729600,0.52290000000000003],[1623816000,0.50819999999999999],[1623902400,0.49370000000000003],[1623988800,0.47189999999999999],[1624075200,0.44440000000000002],[1624161600,0.44440000000000002],[1624248000,0.44440000000000002],[1624334400,0.46949999999999997],[1624420800,0.46710000000000002],[1624507200,0.47549999999999998],[1624593600,0.49340000000000001],[1624680000,0.50839999999999996],[1624766400,0.50839999999999996],[1624852800,0.50839999999999996],[1624939200,0.49309999999999998],[1625025600,0.48930000000000001],[1625112000,0.51400000000000001],[1625198400,0.51119999999999999],[1625284800,0.49730000000000002],[1625371200,0.49730000000000002],[1625457600,0.49730000000000002],[1625544000,0.49730000000000002],[1625630400,0.47399999999999998],[1625716800,0.47189999999999999],[1625803200,0.48870000000000002],[1625889600,0.49890000000000001],[1625976000,0.49890000000000001],[1626062400,0.49890000000000001],[1626148800,0.49180000000000001],[1626235200,0.4914],[1626321600,0.46870000000000001],[1626408000,0.45629999999999998],[1626494400,0.43469999999999998],[1626580800,0.43469999999999998],[1626667200,0.43469999999999998],[1626753600,0.43169999999999997],[1626840000,0.44790000000000002],[1626926400,0.46760000000000002],[1627012800,0.46629999999999999],[1627099200,0.46189999999999998],[1627185600,0.46189999999999998],[1627272000,0.46189999999999998],[1627358400,0.47610000000000002],[1627444800,0.46510000000000001],[1627531200,0.47599999999999998],[1627617600,0.42849999999999999],[1627704000,0.42009999999999997],[1627790400,0.42009999999999997],[1627876800,0.42009999999999997],[1627963200,null],[1628049600,0.3246],[1628136000,0.32769999999999999],[1628222400,0.32940000000000003],[1628308800,0.3372],[1628395200,0.3372],[1628481600,0.3372],[1628568000,0.34720000000000001],[1628654400,0.3528],[1628740800,0.34870000000000001],[1628827200,0.34000000000000002],[1628913600,0.32440000000000002],[1629000000,0.32440000000000002],[1629086400,0.32440000000000002],[1629172800,0.31119999999999998],[1629259200,null],[1630036800,0.31130000000000002],[1630123200,0.33660000000000001],[1630209600,0.33660000000000001],[1630296000,0.33660000000000001],[1630382400,0.3251],[1630468800,0.32990000000000003],[1630555200,0.33760000000000001],[1630641600,0.35830000000000001],[1630728000,0.36919999999999997],[1630814400,0.36919999999999997],[1630900800,0.36919999999999997],[1630987200,0.36919999999999997],[1631073600,0.36770000000000003],[1631160000,0.36849999999999999],[1631246400,0.35780000000000001],[1631332800,0.3478],[1631419200,0.3478],[1631505600,0.3478],[1631592000,0.36070000000000002],[1631678400,0.35099999999999998],[1631764800,0.3715],[1631851200,0.3503],[1631937600,0.34150000000000003],[1632024000,0.34150000000000003],[1632110400,0.34150000000000003],[1632196800,0.33839999999999998],[1632283200,0.33150000000000002],[1632369600,0.34300000000000003],[1632456000,0.35699999999999998],[1632542400,0.3674],[1632628800,0.3674],[1632715200,0.3674],[1632801600,0.4158],[1632888000,0.41199999999999998],[1632974400,0.3851],[1633060800,0.37980000000000003],[1633147200,0.38740000000000002],[1633233600,0.38740000000000002],[1633320000,0.38740000000000002],[1633406400,0.40539999999999998],[1633492800,0.40739999999999998],[1633579200,0.39550000000000002],[1633665600,0.40089999999999998],[1633752000,0.39560000000000001],[1633838400,0.39560000000000001],[1633924800,0.39560000000000001],[1634011200,0.37769999999999998],[1634097600,0.37880000000000003],[1634184000,0.37740000000000001],[1634270400,0.38690000000000002],[1634356800,0.37430000000000002],[1634443200,0.37430000000000002],[1634529600,0.37430000000000002],[1634616000,0.37890000000000001],[1634702400,0.38229999999999997],[1634788800,0.40300000000000002],[1634875200,0.38890000000000002],[1634961600,0.4017],[1635048000,0.4017],[1635134400,0.4017],[1635220800,0.4239],[1635307200,0.4244],[1635393600,0.41320000000000001],[1635480000,0.38519999999999999],[1635566400,0.37119999999999997],[1635652800,0.37119999999999997],[1635739200,0.37119999999999997],[1635825600,0.3896],[1635912000,0.38900000000000001],[1635998400,0.38750000000000001],[1636084800,0.38379999999999997],[1636171200,0.39489999999999997],[1636257600,0.39489999999999997],[1636347600,0.39489999999999997],[1636434000,0.3967],[1636520400,0.38600000000000001],[1636606800,0.36980000000000002],[1636693200,0.3997],[1636779600,0.39939999999999998],[1636866000,0.39939999999999998],[1636952400,0.39939999999999998],[1637038800,0.40949999999999998],[1637125200,0.40989999999999999],[1637211600,0.39660000000000001],[1637298000,0.39100000000000001],[1637384400,0.3821],[1637470800,0.3821],[1637557200,0.3821],[1637643600,0.3851],[1637730000,0.39190000000000003],[1637816400,0.3952],[1637902800,0.3952],[1637989200,0.38279999999999997],[1638075600,0.38279999999999997],[1638162000,0.38279999999999997],[1638248400,0.37709999999999999],[1638334800,0.35220000000000001],[1638421200,0.32890000000000003],[1638507600,0.33400000000000002],[1638594000,0.35099999999999998],[1638680400,0.35099999999999998],[1638766800,0.35099999999999998],[1638853200,0.35699999999999998],[1638939600,0.37230000000000002],[1639026000,0.38150000000000001],[1639112400,0.37480000000000002],[1639198800,0.37590000000000001],[1639285200,0.37590000000000001],[1639371600,0.37590000000000001],[1639458000,0.35920000000000002],[1639544400,0.37969999999999998],[1639630800,0.37169999999999997],[1639717200,0.37890000000000001],[1639803600,0.37980000000000003],[1639890000,0.37980000000000003],[1639976400,0.37980000000000003],[1640062800,0.37919999999999998],[1640149200,0.38240000000000002],[1640235600,0.40000000000000002],[1640322000,0.39910000000000001],[1640408400,0.39910000000000001],[1640494800,0.39910000000000001],[1640581200,0.39910000000000001],[1640667600,0.41089999999999999],[1640754000,0.41049999999999998],[1640840400,0.4078],[1640926800,0.39450000000000002],[1641013200,0.39040000000000002],[1641099600,0.39040000000000002],[1641186000,0.39040000000000002],[1641272400,0.39660000000000001],[1641358800,0.41049999999999998],[1641445200,0.39639999999999997],[1641531600,0.40139999999999998],[1641618000,0.42449999999999999],[1641704400,0.42449999999999999],[1641790800,0.42449999999999999],[1641877200,0.4279],[1641963600,0.44119999999999998],[1642050000,0.4612],[1642136400,0.44040000000000001],[1642222800,0.45140000000000002],[1642309200,0.45140000000000002],[1642395600,0.45140000000000002],[1642482000,0.45140000000000002],[1642568400,0.43099999999999999],[1642654800,0.41899999999999998],[1642741200,0.39879999999999999],[1642827600,0.38579999999999998],[1642914000,0.38579999999999998],[1643000400,0.38579999999999998],[1643086800,0.38640000000000002],[1643173200,0.38159999999999999],[1643259600,0.37590000000000001],[1643346000,0.38440000000000002],[1643432400,0.39779999999999999],[1643518800,0.39779999999999999],[1643605200,0.39779999999999999],[1643691600,0.40060000000000001],[1643778000,0.41399999999999998],[1643864400,0.41880000000000001],[1643950800,0.40329999999999999],[1644037200,0.40820000000000001],[1644123600,0.40820000000000001],[1644210000,0.40820000000000001],[1644296400,0.40410000000000001],[1644382800,0.40350000000000003],[1644469200,0.41089999999999999],[1644555600,0.4158],[1644642000,0.44550000000000001],[1644728400,0.44550000000000001],[1644814800,0.44550000000000001],[1644901200,0.44009999999999999],[1644987600,0.4476],[1645074000,0.4551],[1645160400,0.45129999999999998],[1645246800,0.43309999999999998],[1645333200,0.43309999999999998],[1645419600,0.43309999999999998],[1645506000,0.43309999999999998],[1645592400,0.41820000000000002],[1645678800,0.42230000000000001],[1645765200,0.4299],[1645851600,0.443],[1645938000,0.443],[1646024400,0.443],[1646110800,0.45400000000000001],[1646197200,0.47710000000000002],[1646283600,0.48720000000000002],[1646370000,0.48359999999999997],[1646456400,0.5141],[1646542800,0.5141],[1646629200,0.5141],[1646715600,0.51580000000000004],[1646802000,0.504],[1646888400,0.51329999999999998],[1646974800,0.53490000000000004],[1647061200,0.53390000000000004],[1647147600,0.53390000000000004],[1647230400,0.53390000000000004],[1647316800,0.49730000000000002],[1647403200,0.49890000000000001],[1647489600,0.50990000000000002],[1647576000,0.53410000000000002],[1647662400,0.53369999999999995],[1647748800,0.53369999999999995],[1647835200,0.53369999999999995],[1647921600,0.56599999999999995],[1648008000,0.56110000000000004],[1648094400,0.57479999999999998],[1648180800,0.61750000000000005],[1648267200,0.69379999999999997],[1648353600,0.69379999999999997],[1648440000,0.69379999999999997],[1648526400,0.70030000000000003],[1648612800,0.6845],[1648699200,0.69010000000000005],[1648785600,0.69750000000000001],[1648872000,0.73209999999999997],[1648958400,0.73209999999999997],[1649044800,0.73209999999999997],[1649131200,0.74019999999999997],[1649217600,0.73070000000000002],[1649304000,0.74570000000000003],[1649390400,0.72209999999999996],[1649476800,0.76500000000000001],[1649563200,0.76500000000000001],[1649649600,0.76500000000000001],[1649736000,0.78090000000000004],[1649822400,0.80469999999999997],[1649908800,0.84830000000000005],[1649995200,0.86409999999999998],[1650081600,0.86409999999999998],[1650168000,0.86409999999999998],[1650254400,0.86409999999999998],[1650340800,0.93179999999999996],[1650427200,0.89959999999999996],[1650513600,0.91139999999999999],[1650600000,0.84950000000000003],[1650686400,0.80000000000000004],[1650772800,0.80000000000000004],[1650859200,0.80000000000000004],[1650945600,0.79279999999999995],[1651032000,0.77649999999999997],[1651118400,0.79120000000000001],[1651204800,0.81889999999999996],[1651291200,0.79949999999999999],[1651377600,0.79949999999999999],[1651464000,0.79949999999999999],[1651550400,0.79690000000000005],[1651636800,0.85529999999999995],[1651723200,0.87719999999999998],[1651809600,0.85509999999999997],[1651896000,0.84050000000000002],[1651982400,0.84050000000000002],[1652068800,0.84050000000000002],[1652155200,0.72260000000000002],[1652241600,0.7288],[1652328000,0.75649999999999995],[1652414400,0.75260000000000005],[1652500800,0.77159999999999995],[1652587200,0.77159999999999995],[1652673600,0.77159999999999995],[1652760000,0.80800000000000005],[1652846400,0.86960000000000004],[1652932800,0.8236],[1653019200,0.82350000000000001],[1653105600,0.82999999999999996],[1653192000,0.82999999999999996],[1653278400,0.82999999999999996],[1653364800,0.90710000000000002],[1653451200,0.91359999999999997],[1653537600,0.95720000000000005],[1653624000,0.97489999999999999],[1653710400,1.0009999999999999],[1653796800,1.0009999999999999],[1653883200,1.0009999999999999],[1653969600,1.0009999999999999],[1654056000,0.98570000000000002],[1654142400,1.032],[1654228800,1.008],[1654315200,0.99360000000000004],[1654401600,0.99360000000000004],[1654488000,0.99360000000000004],[1654574400,1.0149999999999999],[1654660800,1.0429999999999999],[1654747200,1.024],[1654833600,0.99609999999999999],[1654920000,0.98960000000000004],[1655006400,0.98960000000000004],[1655092800,0.98960000000000004],[1655179200,0.90949999999999998],[1655265600,0.82430000000000003],[1655352000,0.82950000000000002],[1655438400,0.76190000000000002],[1655524800,0.70299999999999996],[1655611200,0.70299999999999996],[1655697600,0.70299999999999996],[1655784000,0.70299999999999996],[1655870400,0.72409999999999997],[1655956800,0.6825],[1656043200,0.63700000000000001],[1656129600,0.67989999999999995],[1656216000,0.67989999999999995],[1656302400,0.67989999999999995],[1656388800,0.71499999999999997],[1656475200,0.75380000000000003],[1656561600,0.73129999999999995],[1656648000,0.66600000000000004],[1656734400,0.66479999999999995],[1656820800,0.66479999999999995],[1656907200,0.66479999999999995],[1656993600,0.66479999999999995],[1657080000,0.61829999999999996],[1657166400,0.60199999999999998],[1657252800,0.66239999999999999],[1657339200,0.65610000000000002],[1657425600,0.65610000000000002],[1657512000,0.65610000000000002],[1657598400,0.65920000000000001],[1657684800,0.65620000000000001],[1657771200,0.70040000000000002],[1657857600,0.68489999999999995],[1657944000,0.69640000000000002],[1658030400,0.69640000000000002],[1658116800,0.69640000000000002],[1658203200,0.72619999999999996],[1658289600,0.75539999999999996],[1658376000,0.79930000000000001],[1658462400,0.81410000000000005],[1658548800,0.80679999999999996],[1658635200,0.80679999999999996],[1658721600,0.80679999999999996],[1658808000,0.86960000000000004],[1658894400,0.87709999999999999],[1658980800,0.87929999999999997],[1659067200,0.82620000000000005],[1659153600,0.85850000000000004],[1659240000,0.85850000000000004],[1659326400,0.85850000000000004],[1659412800,0.3231],[1659499200,null],[1659585600,0.33129999999999998],[1659672000,null],[1659758400,0.32950000000000002],[1659844800,0.32950000000000002],[1659931200,0.32950000000000002],[1660017600,null],[1660104000,0.33339999999999997],[1660190400,0.34139999999999998],[1660276800,0.35870000000000002],[1660363200,0.36330000000000001],[1660449600,0.36330000000000001],[1660536000,0.36330000000000001],[1660622400,0.35610000000000003],[1660708800,0.37130000000000002],[1660795200,0.36709999999999998],[1660881600,0.37459999999999999],[1660968000,0.36709999999999998],[1661054400,0.36709999999999998],[1661140800,0.36709999999999998],[1661227200,0.374],[1661313600,0.36349999999999999],[1661400000,0.3795],[1661486400,0.3795],[1661572800,0.37790000000000001],[1661659200,0.37790000000000001],[1661745600,0.37790000000000001],[1661832000,0.38019999999999998],[1661918400,0.35639999999999999],[1662004800,0.36299999999999999],[1662091200,0.35170000000000001],[1662177600,0.3579],[1662264000,0.3579],[1662350400,0.3579],[1662436800,0.3579],[1662523200,0.34350000000000003],[1662609600,0.3513],[1662696000,0.36080000000000001],[1662782400,0.37090000000000001],[1662868800,0.37090000000000001],[1662955200,0.37090000000000001],[1663041600,0.38619999999999999],[1663128000,0.36499999999999999],[1663214400,0.38569999999999999],[1663300800,0.36759999999999998],[1663387200,0.3513],[1663473600,0.3513],[1663560000,0.3513],[1663646400,0.36220000000000002],[1663732800,0.3538],[1663819200,0.34460000000000002],[1663905600,0.33689999999999998],[1663992000,0.31240000000000001],[1664078400,0.31240000000000001],[1664164800,0.31240000000000001],[1664251200,0.2979],[1664337600,0.29699999999999999],[1664424000,0.30780000000000002],[1664510400,0.29499999999999998],[1664596800,0.30209999999999998],[1664683200,0.30209999999999998],[1664769600,0.30209999999999998],[1664856000,0.3095],[1664942400,0.33529999999999999],[1665028800,0.3362],[1665115200,0.32500000000000001],[1665201600,0.31850000000000001],[1665288000,0.31850000000000001],[1665374400,0.31850000000000001],[1665460800,0.3145],[1665547200,0.31990000000000002],[1665633600,0.31900000000000001],[1665720000,0.3236],[1665806400,0.30009999999999998],[1665892800,0.30009999999999998],[1665979200,0.30009999999999998],[1666065600,0.3054],[1666152000,0.30609999999999998],[1666238400,0.3054],[1666324800,0.29420000000000002],[1666411200,0.27360000000000001],[1666497600,0.27360000000000001],[1666584000,0.27360000000000001],[1666670400,0.27650000000000002],[1666756800,0.28839999999999999],[1666843200,0.28260000000000002],[1666929600,0.2848],[1667016000,0.28260000000000002],[1667102400,0.28260000000000002],[1667188800,0.28260000000000002],[1667275200,0.30590000000000001],[1667361600,0.29749999999999999],[1667448000,0.29480000000000001],[1667534400,0.2863],[1667620800,0.30049999999999999],[1667707200,0.30049999999999999],[1667797200,0.30049999999999999],[1667883600,0.3221],[1667970000,0.32090000000000002],[1668056400,0.29799999999999999],[1668142800,0.31709999999999999],[1668229200,0.31619999999999998],[1668315600,0.31619999999999998],[1668402000,0.31619999999999998],[1668488400,0.31209999999999999],[1668574800,0.32419999999999999],[1668661200,0.30709999999999998],[1668747600,0.30769999999999997],[1668834000,0.30309999999999998],[1668920400,0.30309999999999998],[1669006800,0.30309999999999998],[1669093200,0.30509999999999998],[1669179600,0.32229999999999998],[1669266000,0.32190000000000002],[1669352400,0.32190000000000002],[1669438800,0.31790000000000002],[1669525200,0.31790000000000002],[1669611600,0.31790000000000002],[1669698000,0.30690000000000001],[1669784400,0.31569999999999998],[1669870800,0.31590000000000001],[1669957200,0.30890000000000001],[1670043600,null],[1754107200,0.33579999999999999],[1754193600,0.33579999999999999],[1754280000,0.33579999999999999],[1754366400,null],[1754971200,0.33260000000000001],[1755057600,null],[1755230400,0.33679999999999999],[1755316800,0.3427],[1755403200,0.3427],[1755489600,0.3427],[1755576000,null],[1755835200,0.33679999999999999],[1755921600,null],[1756872000,0.33910000000000001],[1756958400,null],[1758772800,0.34350000000000003],[1758859200,0.34849999999999998],[1758945600,0.34899999999999998],[1759032000,0.34899999999999998],[1759118400,0.34899999999999998],[1759204800,0.35260000000000002],[1759291200,0.3528],[1759377600,0.36520000000000002],[1759464000,0.36370000000000002],[1759550400,0.36730000000000002],[1759636800,0.36730000000000002],[1759723200,0.36730000000000002],[1759809600,0.37319999999999998],[1759896000,0.37240000000000001],[1759982400,0.36649999999999999],[1760068800,0.35649999999999998],[1760155200,0.3448],[1760241600,0.3448],[1760328000,0.3448],[1760414400,0.34760000000000002],[1760500800,0.3463],[1760587200,0.36049999999999999],[1760673600,0.34510000000000002],[1760760000,0.35210000000000002],[1760846400,0.35210000000000002],[1760932800,0.35210000000000002],[1761019200,0.36880000000000002],[1761105600,0.36559999999999998],[1761192000,0.35089999999999999],[1761278400,0.35049999999999998],[1761364800,0.35089999999999999],[1761451200,0.35089999999999999],[1761537600,0.35089999999999999],[1761624000,0.35160000000000002],[1761710400,0.34139999999999998],[1761796800,0.33589999999999998],[1761883200,0.34029999999999999],[1761969600,0.35010000000000002],[1762056000,0.35010000000000002],[1762146000,0.35010000000000002],[1762232400,0.35970000000000002],[1762318800,0.36020000000000002],[1762405200,0.3619],[1762491600,0.36509999999999998],[1762578000,0.37590000000000001],[1762664400,0.37590000000000001],[1762750800,0.37590000000000001],[1762837200,0.3821],[1762923600,0.39429999999999998],[1763010000,0.39389999999999997],[1763096400,0.39029999999999998],[1763182800,0.3871],[1763269200,0.3871],[1763355600,0.3871],[1763442000,0.38229999999999997],[1763528400,0.38019999999999998],[1763614800,0.38090000000000002],[1763701200,0.36659999999999998],[1763787600,0.37290000000000001],[1763874000,0.37290000000000001],[1763960400,0.37290000000000001],[1764046800,0.37690000000000001],[1764133200,0.37280000000000002],[1764219600,0.38690000000000002],[1764306000,0.38690000000000002],[1764392400,0.39960000000000001],[1764478800,0.39960000000000001],[1764565200,0.39960000000000001],[1764651600,0.39700000000000002],[1764738000,0.38419999999999999],[1764824400,0.4027],[1764910800,0.39419999999999999],[1764997200,0.39829999999999999],[1765083600,0.39829999999999999],[1765170000,0.39829999999999999],[1765256400,0.38450000000000001],[1765342800,0.38329999999999997],[1765429200,0.37690000000000001],[1765515600,0.36919999999999997],[1765602000,0.3664],[1765688400,0.3664],[1765774800,0.3664],[1765861200,0.36399999999999999],[1765947600,0.35139999999999999],[1766034000,0.35780000000000001],[1766120400,0.3523],[1766206800,0.35239999999999999],[1766293200,0.35239999999999999],[1766379600,0.35239999999999999],[1766466000,0.34910000000000002],[1766552400,0.3548],[1766638800,0.35089999999999999],[1766725200,0.35089999999999999],[1766811600,0.3513],[1766898000,0.3513],[1766984400,0.3513],[1767070800,0.35610000000000003],[1767157200,0.35639999999999999],[1767243600,0.3503],[1767330000,0.3503],[1767416400,0.34920000000000001],[1767502800,0.34920000000000001],[1767589200,0.34920000000000001],[1767675600,0.34720000000000001],[1767762000,0.34799999999999998],[1767848400,0.35510000000000003],[1767934800,0.3427],[1768021200,null],[1769058000,0.35949999999999999],[1769144400,null],[1769230800,0.36130000000000001],[1769317200,0.36130000000000001],[1769403600,0.36130000000000001],[1769490000,0.36570000000000003],[1769576400,null],[1769662800,0.36070000000000002],[1769749200,0.36349999999999999],[1769835600,0.37409999999999999],[1769922000,0.37409999999999999],[1770008400,0.37409999999999999],[1770094800,null],[1771045200,0.37909999999999999],[1771131600,0.37909999999999999],[1771218000,0.37909999999999999],[1771304400,0.37909999999999999],[1771390800,0.37340000000000001],[1771477200,0.378],[1771563600,0.38400000000000001],[1771650000,0.38769999999999999],[1771736400,0.38769999999999999],[1771822800,0.38769999999999999],[1771909200,0.37869999999999998],[1771995600,0.37230000000000002],[1772082000,0.37590000000000001],[1772168400,0.37890000000000001],[1772254800,0.3891],[1772341200,0.3891],[1772427600,0.3891],[1772514000,0.38829999999999998],[1772600400,0.38679999999999998],[1772686800,0.38600000000000001],[1772773200,0.38640000000000002],[1772859600,0.38890000000000002],[1772946000,0.38890000000000002],[1773028800,0.38890000000000002],[1773115200,0.38819999999999999],[1773201600,0.38490000000000002],[1773288000,0.39579999999999999],[1773374400,0.3997],[1773460800,0.40039999999999998],[1773547200,0.40039999999999998],[1773633600,0.40039999999999998],[1773720000,0.39989999999999998],[1773806400,0.39989999999999998],[1773892800,0.39529999999999998],[1773979200,0.40189999999999998],[1774065600,0.4032],[1774152000,0.4032],[1774238400,0.4032],[1774324800,0.40560000000000002],[1774411200,0.40479999999999999],[1774497600,0.42170000000000002],[1774584000,0.41610000000000003],[1774670400,0.41870000000000002],[1774756800,0.41870000000000002],[1774843200,0.41870000000000002],[1774929600,0.39839999999999998],[1775016000,0.39539999999999997],[1775102400,0.38059999999999999],[1775188800,0.37209999999999999]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068580000000000002],[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,null],[1122955200,0.33129999999999998],[1123041600,0.34010000000000001],[1123128000,0.34129999999999999],[1123214400,0.33400000000000002],[1123300800,0.33069999999999999],[1123387200,0.33069999999999999],[1123473600,0.33069999999999999],[1123560000,0.33710000000000001],[1123646400,0.33789999999999998],[1123732800,0.33979999999999999],[1123819200,0.34229999999999999],[1123905600,0.34160000000000001],[1123992000,0.34160000000000001],[1124078400,0.34160000000000001],[1124164800,0.34329999999999999],[1124251200,0.33850000000000002],[1124337600,0.33910000000000001],[1124424000,0.33589999999999998],[1124510400,0.33019999999999999],[1124596800,0.33019999999999999],[1124683200,0.33019999999999999],[1124769600,0.33069999999999999],[1124856000,0.31850000000000001],[1124942400,0.31119999999999998],[1125028800,0.3115],[1125115200,0.30420000000000003],[1125201600,0.30420000000000003],[1125288000,0.30420000000000003],[1125374400,0.31659999999999999],[1125460800,0.309],[1125547200,0.31459999999999999],[1125633600,0.3226],[1125720000,0.3226],[1125806400,0.3226],[1125892800,0.3226],[1125979200,0.3226],[1126065600,0.3236],[1126152000,0.33110000000000001],[1126238400,0.32969999999999999],[1126324800,0.33689999999999998],[1126411200,0.33689999999999998],[1126497600,0.33689999999999998],[1126584000,0.33289999999999997],[1126670400,0.33050000000000002],[1126756800,0.3322],[1126843200,0.33100000000000002],[1126929600,0.33479999999999999],[1127016000,0.33479999999999999],[1127102400,0.33479999999999999],[1127188800,0.33200000000000002],[1127275200,0.32719999999999999],[1127361600,0.33560000000000001],[1127448000,0.33539999999999998],[1127534400,0.33850000000000002],[1127620800,0.33850000000000002],[1127707200,0.33850000000000002],[1127793600,0.35160000000000002],[1127880000,0.3508],[1127966400,0.34920000000000001],[1128052800,0.35470000000000002],[1128139200,0.35670000000000002],[1128225600,0.35670000000000002],[1128312000,0.35670000000000002],[1128398400,0.35210000000000002],[1128484800,0.34899999999999998],[1128571200,0.32040000000000002],[1128657600,0.31280000000000002],[1128744000,0.31430000000000002],[1128830400,0.31430000000000002],[1128916800,0.31430000000000002],[1129003200,0.30420000000000003],[1129089600,0.30609999999999998],[1129176000,0.31109999999999999],[1129262400,0.30590000000000001],[1129348800,0.315],[1129435200,0.315],[1129521600,0.315],[1129608000,0.31790000000000002],[1129694400,0.31090000000000001],[1129780800,0.30890000000000001],[1129867200,0.3085],[1129953600,0.311],[1130040000,0.311],[1130126400,0.311],[1130212800,0.32069999999999999],[1130299200,0.32819999999999999],[1130385600,0.31780000000000003],[1130472000,0.30859999999999999],[1130558400,0.30620000000000003],[1130644800,0.30620000000000003],[1130734800,0.30620000000000003],[1130821200,0.32029999999999997],[1130907600,0.31890000000000002],[1130994000,0.32119999999999999],[1131080400,0.32000000000000001],[1131166800,0.31509999999999999],[1131253200,0.31509999999999999],[1131339600,0.31509999999999999],[1131426000,0.3221],[1131512400,0.32569999999999999],[1131598800,0.32790000000000002],[1131685200,0.32500000000000001],[1131771600,0.34000000000000002],[1131858000,0.34000000000000002],[1131944400,0.34000000000000002],[1132030800,0.33529999999999999],[1132117200,0.34370000000000001],[1132203600,0.34100000000000003],[1132290000,0.34310000000000002],[1132376400,0.34599999999999997],[1132462800,0.34599999999999997],[1132549200,0.34599999999999997],[1132635600,0.35639999999999999],[1132722000,0.35489999999999999],[1132808400,0.3599],[1132894800,0.3599],[1132981200,0.36520000000000002],[1133067600,0.36520000000000002],[1133154000,0.36520000000000002],[1133240400,0.36020000000000002],[1133326800,0.3654],[1133413200,0.36919999999999997],[1133499600,0.37980000000000003],[1133586000,0.37959999999999999],[1133672400,0.37959999999999999],[1133758800,0.37959999999999999],[1133845200,0.38030000000000003],[1133931600,0.38400000000000001],[1134018000,0.37459999999999999],[1134104400,0.37269999999999998],[1134190800,0.37780000000000002],[1134277200,0.37780000000000002],[1134363600,0.37780000000000002],[1134450000,0.38479999999999998],[1134536400,0.38979999999999998],[1134622800,0.38279999999999997],[1134709200,0.37980000000000003],[1134795600,0.38329999999999997],[1134882000,0.38329999999999997],[1134968400,0.38329999999999997],[1135054800,0.36870000000000003],[1135141200,0.37980000000000003],[1135227600,0.38800000000000001],[1135314000,0.39240000000000003],[1135400400,0.39579999999999999],[1135486800,0.39579999999999999],[1135573200,0.39579999999999999],[1135659600,0.39579999999999999],[1135746000,0.38650000000000001],[1135832400,0.3992],[1135918800,0.40649999999999997],[1136005200,0.40050000000000002],[1136091600,0.40050000000000002],[1136178000,0.40050000000000002],[1136264400,0.40050000000000002],[1136350800,0.39979999999999999],[1136437200,0.42770000000000002],[1136523600,0.44350000000000001],[1136610000,0.45390000000000003],[1136696400,0.45390000000000003],[1136782800,0.45390000000000003],[1136869200,0.45479999999999998],[1136955600,0.45429999999999998],[1137042000,0.46710000000000002],[1137128400,0.46279999999999999],[1137214800,0.45739999999999997],[1137301200,0.45739999999999997],[1137387600,0.45739999999999997],[1137474000,0.45739999999999997],[1137560400,0.4672],[1137646800,0.4572],[1137733200,0.46589999999999998],[1137819600,0.46289999999999998],[1137906000,0.46289999999999998],[1137992400,0.46289999999999998],[1138078800,0.46899999999999997],[1138165200,0.505],[1138251600,0.53649999999999998],[1138338000,0.56069999999999998],[1138424400,0.59289999999999998],[1138510800,0.59289999999999998],[1138597200,0.59289999999999998],[1138683600,0.59860000000000002],[1138770000,0.59009999999999996],[1138856400,0.59560000000000002],[1138942800,0.5887],[1139029200,0.57999999999999996],[1139115600,0.57999999999999996],[1139202000,0.57999999999999996],[1139288400,0.60899999999999999],[1139374800,0.5655],[1139461200,0.55920000000000003],[1139547600,0.55989999999999995],[1139634000,0.54679999999999995],[1139720400,0.54679999999999995],[1139806800,0.54679999999999995],[1139893200,0.5292],[1139979600,0.56230000000000002],[1140066000,0.57869999999999999],[1140152400,0.58730000000000004],[1140238800,0.58399999999999996],[1140325200,0.58399999999999996],[1140411600,0.58399999999999996],[1140498000,0.58399999999999996],[1140584400,0.58540000000000003],[1140670800,0.60160000000000002],[1140757200,0.6169],[1140843600,0.62450000000000006],[1140930000,0.62450000000000006],[1141016400,0.62450000000000006],[1141102800,0.61360000000000003],[1141189200,0.5927],[1141275600,0.62170000000000003],[1141362000,0.6462],[1141448400,0.65290000000000004],[1141534800,0.65290000000000004],[1141621200,0.65290000000000004],[1141707600,0.64710000000000001],[1141794000,0.61119999999999997],[1141880400,0.61129999999999995],[1141966800,0.61029999999999995],[1142053200,0.64300000000000002],[1142139600,0.64300000000000002],[1142226000,0.64300000000000002],[1142312400,0.63380000000000003],[1142398800,0.65749999999999997],[1142485200,0.67249999999999999],[1142571600,0.64810000000000001],[1142658000,0.66259999999999997],[1142744400,0.66259999999999997],[1142830800,0.66259999999999997],[1142917200,0.66859999999999997],[1143003600,0.65459999999999996],[1143090000,0.67149999999999999],[1143176400,0.67379999999999995],[1143262800,0.68979999999999997],[1143349200,0.68979999999999997],[1143435600,0.68979999999999997],[1143522000,0.70479999999999998],[1143608400,0.69069999999999998],[1143694800,0.71819999999999995],[1143781200,0.72940000000000005],[1143867600,0.72829999999999995],[1143954000,0.72829999999999995],[1144036800,0.72829999999999995],[1144123200,0.7379],[1144209600,0.75209999999999999],[1144296000,0.78049999999999997],[1144382400,0.80259999999999998],[1144468800,0.77810000000000001],[1144555200,0.77810000000000001],[1144641600,0.77810000000000001],[1144728000,0.77659999999999996],[1144814400,0.75749999999999995],[1144900800,0.77780000000000005],[1144987200,0.78290000000000004],[1145073600,0.78290000000000004],[1145160000,0.78290000000000004],[1145246400,0.78290000000000004],[1145332800,0.80459999999999998],[1145419200,0.85840000000000005],[1145505600,0.85489999999999999],[1145592000,0.83009999999999995],[1145678400,0.84609999999999996],[1145764800,0.84609999999999996],[1145851200,0.84609999999999996],[1145937600,0.87809999999999999],[1146024000,0.8609],[1146110400,0.85440000000000005],[1146196800,0.8034],[1146283200,0.82130000000000003],[1146369600,0.82130000000000003],[1146456000,0.82130000000000003],[1146542400,0.83530000000000004],[1146628800,0.85109999999999997],[1146715200,0.84850000000000003],[1146801600,0.87060000000000004],[1146888000,0.89249999999999996],[1146974400,0.89249999999999996],[1147060800,0.89249999999999996],[1147147200,0.90369999999999995],[1147233600,0.94630000000000003],[1147320000,0.99070000000000003],[1147406400,0.99850000000000005],[1147492800,0.92000000000000004],[1147579200,0.92000000000000004],[1147665600,0.92000000000000004],[1147752000,0.88339999999999996],[1147838400,0.87229999999999996],[1147924800,0.84950000000000003],[1148011200,0.81330000000000002],[1148097600,0.77180000000000004],[1148184000,0.77180000000000004],[1148270400,0.77180000000000004],[1148356800,0.70740000000000003],[1148443200,0.75129999999999997],[1148529600,0.73119999999999996],[1148616000,0.76990000000000003],[1148702400,0.79490000000000005],[1148788800,0.79490000000000005],[1148875200,0.79490000000000005],[1148961600,0.79490000000000005],[1149048000,0.73839999999999995],[1149134400,0.74729999999999996],[1149220800,0.77569999999999995],[1149307200,0.7893],[1149393600,0.7893],[1149480000,0.7893],[1149566400,0.72850000000000004],[1149652800,0.73160000000000003],[1149739200,0.69140000000000001],[1149825600,0.72889999999999999],[1149912000,0.71089999999999998],[1149998400,0.71089999999999998],[1150084800,0.71089999999999998],[1150171200,0.67749999999999999],[1150257600,0.65849999999999997],[1150344000,0.69179999999999997],[1150430400,0.74639999999999995],[1150516800,0.75029999999999997],[1150603200,0.75029999999999997],[1150689600,0.75029999999999997],[1150776000,0.71199999999999997],[1150862400,0.72729999999999995],[1150948800,0.76500000000000001],[1151035200,0.76180000000000003],[1151121600,0.75870000000000004],[1151208000,0.75870000000000004],[1151294400,0.75870000000000004],[1151380800,0.76590000000000003],[1151467200,0.75119999999999998],[1151553600,0.75900000000000001],[1151640000,0.81059999999999999],[1151726400,0.8024],[1151812800,0.8024],[1151899200,0.8024],[1151985600,0.80330000000000001],[1152072000,0.80330000000000001],[1152158400,0.79379999999999995],[1152244800,0.79179999999999995],[1152331200,0.77200000000000002],[1152417600,0.77200000000000002],[1152504000,0.77200000000000002],[1152590400,0.74590000000000001],[1152676800,0.74850000000000005],[1152763200,0.73440000000000005],[1152849600,0.70120000000000005],[1152936000,0.66910000000000003],[1153022400,0.66910000000000003],[1153108800,0.66910000000000003],[1153195200,0.64659999999999995],[1153281600,0.65239999999999998],[1153368000,0.69669999999999999],[1153454400,0.66039999999999999],[1153540800,0.63349999999999995],[1153627200,0.63349999999999995],[1153713600,0.63349999999999995],[1153800000,0.65559999999999996],[1153886400,0.67769999999999997],[1153972800,0.6976],[1154059200,0.67320000000000002],[1154145600,0.7198],[1154232000,0.7198],[1154318400,0.7198],[1154404800,0.72799999999999998],[1154491200,null],[1186027200,0.31209999999999999],[1186113600,0.31709999999999999],[1186200000,0.30759999999999998],[1186286400,0.30759999999999998],[1186372800,0.30759999999999998],[1186459200,0.30459999999999998],[1186545600,0.3039],[1186632000,0.32469999999999999],[1186718400,0.32329999999999998],[1186804800,0.30299999999999999],[1186891200,0.30299999999999999],[1186977600,0.30299999999999999],[1187064000,null],[1187409600,0.27529999999999999],[1187496000,0.27529999999999999],[1187582400,0.27529999999999999],[1187668800,0.28149999999999997],[1187755200,0.29189999999999999],[1187841600,0.29239999999999999],[1187928000,0.28570000000000001],[1188014400,0.29339999999999999],[1188100800,0.29339999999999999],[1188187200,0.29339999999999999],[1188273600,0.29160000000000003],[1188360000,0.27589999999999998],[1188446400,0.28710000000000002],[1188532800,0.28489999999999999],[1188619200,0.29649999999999999],[1188705600,0.29649999999999999],[1188792000,0.29649999999999999],[1188878400,0.29649999999999999],[1188964800,0.30080000000000001],[1189051200,0.29170000000000001],[1189137600,0.29220000000000002],[1189224000,0.28549999999999998],[1189310400,0.28549999999999998],[1189396800,0.28549999999999998],[1189483200,0.27729999999999999],[1189569600,0.2792],[1189656000,0.27310000000000001],[1189742400,0.27510000000000001],[1189828800,0.28499999999999998],[1189915200,0.28499999999999998],[1190001600,0.28499999999999998],[1190088000,0.28399999999999997],[1190174400,0.30730000000000002],[1190260800,0.30940000000000001],[1190347200,0.30969999999999998],[1190433600,0.31890000000000002],[1190520000,0.31890000000000002],[1190606400,0.31890000000000002],[1190692800,0.32279999999999998],[1190779200,0.3256],[1190865600,0.32750000000000001],[1190952000,0.33250000000000002],[1191038400,0.32929999999999998],[1191124800,0.32929999999999998],[1191211200,0.32929999999999998],[1191297600,0.33839999999999998],[1191384000,0.33979999999999999],[1191470400,0.33410000000000001],[1191556800,0.33329999999999999],[1191643200,0.33700000000000002],[1191729600,0.33700000000000002],[1191816000,0.33700000000000002],[1191902400,0.33839999999999998],[1191988800,0.3513],[1192075200,0.33860000000000001],[1192161600,0.32450000000000001],[1192248000,0.30230000000000001],[1192334400,0.30230000000000001],[1192420800,0.30230000000000001],[1192507200,0.28520000000000001],[1192593600,0.28560000000000002],[1192680000,0.2863],[1192766400,0.2888],[1192852800,0.28149999999999997],[1192939200,0.28149999999999997],[1193025600,0.28149999999999997],[1193112000,0.28539999999999999],[1193198400,0.28320000000000001],[1193284800,0.2964],[1193371200,0.29820000000000002],[1193457600,0.30719999999999997],[1193544000,0.30719999999999997],[1193630400,0.30719999999999997],[1193716800,0.31459999999999999],[1193803200,0.3014],[1193889600,0.30559999999999998],[1193976000,0.28899999999999998],[1194062400,0.2999],[1194148800,0.2999],[1194238800,0.2999],[1194325200,0.2918],[1194411600,0.29920000000000002],[1194498000,0.28370000000000001],[1194584400,0.2823],[1194670800,0.28599999999999998],[1194757200,0.28599999999999998],[1194843600,0.28599999999999998],[1194930000,0.26090000000000002],[1195016400,0.27100000000000002],[1195102800,0.28739999999999999],[1195189200,0.27510000000000001],[1195275600,0.27989999999999998],[1195362000,0.27989999999999998],[1195448400,0.27989999999999998],[1195534800,0.26800000000000002],[1195621200,0.27479999999999999],[1195707600,0.26779999999999998],[1195794000,0.26779999999999998],[1195880400,0.2752],[1195966800,0.2752],[1196053200,0.2752],[1196139600,0.26700000000000002],[1196226000,0.27339999999999998],[1196312400,0.28249999999999997],[1196398800,0.28410000000000002],[1196485200,0.28720000000000001],[1196571600,0.28720000000000001],[1196658000,0.28720000000000001],[1196744400,0.28139999999999998],[1196830800,0.27300000000000002],[1196917200,0.27450000000000002],[1197003600,0.27989999999999998],[1197090000,0.28299999999999997],[1197176400,0.28299999999999997],[1197262800,0.28299999999999997],[1197349200,0.28149999999999997],[1197435600,0.26879999999999998],[1197522000,0.27050000000000002],[1197608400,0.26800000000000002],[1197694800,0.26340000000000002],[1197781200,0.26340000000000002],[1197867600,0.26340000000000002],[1197954000,0.2555],[1198040400,0.2492],[1198126800,0.25040000000000001],[1198213200,0.2437],[1198299600,0.25700000000000001],[1198386000,0.25700000000000001],[1198472400,0.25700000000000001],[1198558800,0.25950000000000001],[1198645200,0.25950000000000001],[1198731600,0.26390000000000002],[1198818000,0.25659999999999999],[1198904400,0.25779999999999997],[1198990800,0.25779999999999997],[1199077200,0.25779999999999997],[1199163600,0.254],[1199250000,0.254],[1199336400,0.24759999999999999],[1199422800,0.25240000000000001],[1199509200,0.24329999999999999],[1199595600,0.24329999999999999],[1199682000,0.24329999999999999],[1199768400,0.2321],[1199854800,0.22159999999999999],[1199941200,0.21870000000000001],[1200027600,0.22670000000000001],[1200114000,0.22500000000000001],[1200200400,0.22500000000000001],[1200286800,0.22500000000000001],[1200373200,0.23230000000000001],[1200459600,0.21809999999999999],[1200546000,0.20100000000000001],[1200632400,0.19089999999999999],[1200718800,0.19639999999999999],[1200805200,0.19639999999999999],[1200891600,0.19639999999999999],[1200978000,0.19639999999999999],[1201064400,0.19800000000000001],[1201150800,0.19570000000000001],[1201237200,0.1943],[1201323600,0.19289999999999999],[1201410000,0.19289999999999999],[1201496400,0.19289999999999999],[1201582800,0.19539999999999999],[1201669200,0.2089],[1201755600,0.20979999999999999],[1201842000,0.20949999999999999],[1201928400,0.22220000000000001],[1202014800,0.22220000000000001],[1202101200,0.22220000000000001],[1202187600,0.21970000000000001],[1202274000,0.2157],[1202360400,0.21859999999999999],[1202446800,0.22370000000000001],[1202533200,0.2281],[1202619600,0.2281],[1202706000,0.2281],[1202792400,0.2397],[1202878800,0.23530000000000001],[1202965200,0.246],[1203051600,0.24510000000000001],[1203138000,0.24460000000000001],[1203224400,0.24460000000000001],[1203310800,0.24460000000000001],[1203397200,0.24460000000000001],[1203483600,0.2535],[1203570000,0.254],[1203656400,0.24679999999999999],[1203742800,0.2482],[1203829200,0.2482],[1203915600,0.2482],[1204002000,0.25459999999999999],[1204088400,0.25280000000000002],[1204174800,0.24890000000000001],[1204261200,0.25090000000000001],[1204347600,0.22989999999999999],[1204434000,0.22989999999999999],[1204520400,0.22989999999999999],[1204606800,0.22589999999999999],[1204693200,0.2175],[1204779600,0.22550000000000001],[1204866000,0.218],[1204952400,0.20649999999999999],[1205038800,0.20649999999999999],[1205121600,0.20649999999999999],[1205208000,0.19389999999999999],[1205294400,0.21299999999999999],[1205380800,0.20979999999999999],[1205467200,0.21859999999999999],[1205553600,0.2167],[1205640000,0.2167],[1205726400,0.2167],[1205812800,0.21010000000000001],[1205899200,0.22770000000000001],[1205985600,0.2145],[1206072000,0.217],[1206158400,0.217],[1206244800,0.217],[1206331200,0.217],[1206417600,0.22689999999999999],[1206504000,0.23039999999999999],[1206590400,0.22750000000000001],[1206676800,0.21809999999999999],[1206763200,0.21479999999999999],[1206849600,0.21479999999999999],[1206936000,0.21479999999999999],[1207022400,0.2147],[1207108800,0.22589999999999999],[1207195200,0.23050000000000001],[1207281600,0.2253],[1207368000,0.2525],[1207454400,0.2525],[1207540800,0.2525],[1207627200,0.23999999999999999],[1207713600,0.249],[1207800000,0.2407],[1207886400,0.2412],[1207972800,0.2329],[1208059200,0.2329],[1208145600,0.2329],[1208232000,0.22159999999999999],[1208318400,0.21859999999999999],[1208404800,0.23069999999999999],[1208491200,0.22409999999999999],[1208577600,0.21840000000000001],[1208664000,0.21840000000000001],[1208750400,0.21840000000000001],[1208836800,0.21679999999999999],[1208923200,0.21079999999999999],[1209009600,0.21640000000000001],[1209096000,0.2109],[1209182400,0.21360000000000001],[1209268800,0.21360000000000001],[1209355200,0.21360000000000001],[1209441600,0.21390000000000001],[1209528000,0.20519999999999999],[1209614400,0.2036],[1209700800,0.20830000000000001],[1209787200,0.21360000000000001],[1209873600,0.21360000000000001],[1209960000,0.21360000000000001],[1210046400,0.215],[1210132800,0.21640000000000001],[1210219200,0.21540000000000001],[1210305600,0.223],[1210392000,0.21870000000000001],[1210478400,0.21870000000000001],[1210564800,0.21870000000000001],[1210651200,0.22040000000000001],[1210737600,0.22189999999999999],[1210824000,0.2167],[1210910400,0.23419999999999999],[1210996800,0.2364],[1211083200,0.2364],[1211169600,0.2364],[1211256000,0.23730000000000001],[1211342400,0.23469999999999999],[1211428800,0.2225],[1211515200,0.2203],[1211601600,0.215],[1211688000,0.215],[1211774400,0.215],[1211860800,0.215],[1211947200,0.21149999999999999],[1212033600,0.2208],[1212120000,0.21410000000000001],[1212206400,0.21709999999999999],[1212292800,0.21709999999999999],[1212379200,0.21709999999999999],[1212465600,0.2089],[1212552000,0.2046],[1212638400,0.2001],[1212724800,0.19520000000000001],[1212811200,0.19020000000000001],[1212897600,0.19020000000000001],[1212984000,0.19020000000000001],[1213070400,0.19420000000000001],[1213156800,0.18379999999999999],[1213243200,0.17560000000000001],[1213329600,null],[1213416000,0.18659999999999999],[1213502400,0.18659999999999999],[1213588800,0.18659999999999999],[1213675200,0.18590000000000001],[1213761600,0.18390000000000001],[1213848000,0.18229999999999999],[1213934400,null],[1214020800,0.17829999999999999],[1214107200,0.17829999999999999],[1214193600,0.17829999999999999],[1214280000,0.1792],[1214366400,0.17399999999999999],[1214452800,null],[1214539200,0.16800000000000001],[1214625600,0.17050000000000001],[1214712000,0.17050000000000001],[1214798400,0.17050000000000001],[1214884800,0.16839999999999999],[1214971200,null],[1216180800,0.1578],[1216267200,null],[1249358400,0.35220000000000001],[1249444800,0.35539999999999999],[1249531200,0.3624],[1249617600,0.37019999999999997],[1249704000,0.39200000000000002],[1249790400,0.39200000000000002],[1249876800,0.39200000000000002],[1249963200,0.37969999999999998],[1250049600,0.3654],[1250136000,0.371],[1250222400,0.3745],[1250308800,0.36030000000000001],[1250395200,0.36030000000000001],[1250481600,0.36030000000000001],[1250568000,0.33040000000000003],[1250654400,0.34329999999999999],[1250740800,0.34770000000000001],[1250827200,0.35970000000000002],[1250913600,0.3755],[1251000000,0.3755],[1251086400,0.3755],[1251172800,0.37940000000000002],[1251259200,0.3664],[1251345600,0.36749999999999999],[1251432000,0.39979999999999999],[1251518400,0.4163],[1251604800,0.4163],[1251691200,0.4163],[1251777600,0.39439999999999997],[1251864000,0.3755],[1251950400,0.3659],[1252036800,0.37530000000000002],[1252123200,0.38240000000000002],[1252209600,0.38240000000000002],[1252296000,0.38240000000000002],[1252382400,0.38240000000000002],[1252468800,0.41489999999999999],[1252555200,0.41310000000000002],[1252641600,0.42970000000000003],[1252728000,0.43930000000000002],[1252814400,0.43930000000000002],[1252900800,0.43930000000000002],[1252987200,0.44400000000000001],[1253073600,0.45450000000000002],[1253160000,0.47739999999999999],[1253246400,0.4718],[1253332800,0.46529999999999999],[1253419200,0.46529999999999999],[1253505600,0.46529999999999999],[1253592000,0.4637],[1253678400,0.47870000000000001],[1253764800,0.47160000000000002],[1253851200,0.45329999999999998],[1253937600,0.45429999999999998],[1254024000,0.45429999999999998],[1254110400,0.45429999999999998],[1254196800,0.47039999999999998],[1254283200,0.46789999999999998],[1254369600,0.46279999999999999],[1254456000,0.43530000000000002],[1254542400,0.43919999999999998],[1254628800,0.43919999999999998],[1254715200,0.43919999999999998],[1254801600,0.45429999999999998],[1254888000,0.46060000000000001],[1254974400,0.46329999999999999],[1255060800,0.47439999999999999],[1255147200,0.47710000000000002],[1255233600,0.47710000000000002],[1255320000,0.47710000000000002],[1255406400,0.47210000000000002],[1255492800,0.47549999999999998],[1255579200,0.499],[1255665600,0.51629999999999998],[1255752000,0.48370000000000002],[1255838400,0.48370000000000002],[1255924800,0.48370000000000002],[1256011200,0.49690000000000001],[1256097600,0.499],[1256184000,0.45750000000000002],[1256270400,0.45290000000000002],[1256356800,0.44619999999999999],[1256443200,0.44619999999999999],[1256529600,0.44619999999999999],[1256616000,0.4199],[1256702400,0.40179999999999999],[1256788800,0.3775],[1256875200,0.40639999999999998],[1256961600,0.39429999999999998],[1257048000,0.39429999999999998],[1257138000,0.39429999999999998],[1257224400,0.39950000000000002],[1257310800,0.40279999999999999],[1257397200,0.40100000000000002],[1257483600,0.4214],[1257570000,0.41739999999999999],[1257656400,0.41739999999999999],[1257742800,0.41739999999999999],[1257829200,0.4365],[1257915600,0.42259999999999998],[1258002000,0.4325],[1258088400,0.41739999999999999],[1258174800,0.41959999999999997],[1258261200,0.41959999999999997],[1258347600,0.41959999999999997],[1258434000,0.44469999999999998],[1258520400,0.45429999999999998],[1258606800,0.45340000000000003],[1258693200,0.441],[1258779600,0.43980000000000002],[1258866000,0.43980000000000002],[1258952400,0.43980000000000002],[1259038800,0.44800000000000001],[1259125200,0.45040000000000002],[1259211600,0.45540000000000003],[1259298000,0.45540000000000003],[1259384400,0.43890000000000001],[1259470800,0.43890000000000001],[1259557200,0.43890000000000001],[1259643600,0.43890000000000001],[1259730000,0.45240000000000002],[1259816400,0.46289999999999998],[1259902800,0.45710000000000001],[1259989200,0.46429999999999999],[1260075600,0.46429999999999999],[1260162000,0.46429999999999999],[1260248400,0.46089999999999998],[1260334800,0.4526],[1260421200,0.46450000000000002],[1260507600,0.46460000000000001],[1260594000,0.4768],[1260680400,0.4768],[1260766800,0.4768],[1260853200,0.4924],[1260939600,0.49709999999999999],[1261026000,0.50319999999999998],[1261112400,0.5292],[1261198800,0.54020000000000001],[1261285200,0.54020000000000001],[1261371600,0.54020000000000001],[1261458000,0.56479999999999997],[1261544400,0.56610000000000005],[1261630800,0.58730000000000004],[1261717200,0.60819999999999996],[1261803600,0.60819999999999996],[1261890000,0.60819999999999996],[1261976400,0.60819999999999996],[1262062800,0.59160000000000001],[1262149200,0.59250000000000003],[1262235600,0.60129999999999995],[1262322000,0.59130000000000005],[1262408400,0.59130000000000005],[1262494800,0.59130000000000005],[1262581200,0.59130000000000005],[1262667600,0.62619999999999998],[1262754000,0.63719999999999999],[1262840400,0.65359999999999996],[1262926800,0.67159999999999997],[1263013200,0.68330000000000002],[1263099600,0.68330000000000002],[1263186000,0.68330000000000002],[1263272400,0.69130000000000003],[1263358800,0.64639999999999997],[1263445200,0.64939999999999998],[1263531600,0.63360000000000005],[1263618000,0.61829999999999996],[1263704400,0.61829999999999996],[1263790800,0.61829999999999996],[1263877200,0.61829999999999996],[1263963600,0.63900000000000001],[1264050000,0.62150000000000005],[1264136400,0.59489999999999998],[1264222800,0.56950000000000001],[1264309200,0.56950000000000001],[1264395600,0.56950000000000001],[1264482000,0.57820000000000005],[1264568400,0.57199999999999995],[1264654800,0.57650000000000001],[1264741200,0.56059999999999999],[1264827600,0.54620000000000002],[1264914000,0.54620000000000002],[1265000400,0.54620000000000002],[1265086800,0.58850000000000002],[1265173200,0.60699999999999998],[1265259600,0.58330000000000004],[1265346000,0.53049999999999997],[1265432400,0.54630000000000001],[1265518800,0.54630000000000001],[1265605200,0.54630000000000001],[1265691600,0.54220000000000002],[1265778000,0.56059999999999999],[1265864400,0.53990000000000005],[1265950800,0.56230000000000002],[1266037200,0.56979999999999997],[1266123600,0.56979999999999997],[1266210000,0.56979999999999997],[1266296400,0.56979999999999997],[1266382800,0.59450000000000003],[1266469200,0.5958],[1266555600,0.60119999999999996],[1266642000,0.62009999999999998],[1266728400,0.62009999999999998],[1266814800,0.62009999999999998],[1266901200,0.61899999999999999],[1266987600,0.58809999999999996],[1267074000,0.57550000000000001],[1267160400,0.57820000000000005],[1267246800,0.58360000000000001],[1267333200,0.58360000000000001],[1267419600,0.58360000000000001],[1267506000,0.60729999999999995],[1267592400,0.62080000000000002],[1267678800,0.62819999999999998],[1267765200,0.63829999999999998],[1267851600,0.65600000000000003],[1267938000,0.65600000000000003],[1268024400,0.65600000000000003],[1268110800,0.66759999999999997],[1268197200,0.67369999999999997],[1268283600,0.67479999999999996],[1268370000,0.67520000000000002],[1268456400,0.6905],[1268542800,0.6905],[1268625600,0.6905],[1268712000,0.68259999999999998],[1268798400,0.7046],[1268884800,0.71919999999999995],[1268971200,0.69269999999999998],[1269057600,0.69210000000000005],[1269144000,0.69210000000000005],[1269230400,0.69210000000000005],[1269316800,0.71299999999999997],[1269403200,0.7419],[1269489600,0.74299999999999999],[1269576000,0.7157],[1269662400,0.72619999999999996],[1269748800,0.72619999999999996],[1269835200,0.72619999999999996],[1269921600,0.76219999999999999],[1270008000,0.74350000000000005],[1270094400,0.73380000000000001],[1270180800,0.74619999999999997],[1270267200,0.74619999999999997],[1270353600,0.74619999999999997],[1270440000,0.74619999999999997],[1270526400,0.76880000000000004],[1270612800,0.76049999999999995],[1270699200,0.74770000000000003],[1270785600,0.75939999999999996],[1270872000,0.76419999999999999],[1270958400,0.76419999999999999],[1271044800,0.76419999999999999],[1271131200,0.77059999999999995],[1271217600,0.75980000000000003],[1271304000,0.7681],[1271390400,0.74950000000000006],[1271476800,0.71879999999999999],[1271563200,0.71879999999999999],[1271649600,0.71879999999999999],[1271736000,0.7026],[1271822400,0.71660000000000001],[1271908800,0.76570000000000005],[1271995200,0.77839999999999998],[1272081600,0.79190000000000005],[1272168000,0.79190000000000005],[1272254400,0.79190000000000005],[1272340800,0.81000000000000005],[1272427200,0.75009999999999999],[1272513600,0.73229999999999995],[1272600000,0.75619999999999998],[1272686400,0.74450000000000005],[1272772800,0.74450000000000005],[1272859200,0.74450000000000005],[1272945600,0.75309999999999999],[1273032000,0.71379999999999999],[1273118400,0.69920000000000004],[1273204800,0.6905],[1273291200,0.6905],[1273377600,0.6905],[1273464000,0.6905],[1273550400,0.7681],[1273636800,0.7399],[1273723200,0.78549999999999998],[1273809600,0.77649999999999997],[1273896000,0.74080000000000001],[1273982400,0.74080000000000001],[1274068800,0.74080000000000001],[1274155200,0.71999999999999997],[1274241600,0.70540000000000003],[1274328000,0.69530000000000003],[1274414400,0.629],[1274500800,0.67359999999999998],[1274587200,0.67359999999999998],[1274673600,0.67359999999999998],[1274760000,0.65410000000000001],[1274846400,0.69920000000000004],[1274932800,0.69230000000000003],[1275019200,0.75149999999999995],[1275105600,0.74109999999999998],[1275192000,0.74109999999999998],[1275278400,0.74109999999999998],[1275364800,0.74109999999999998],[1275451200,0.68420000000000003],[1275537600,0.71260000000000001],[1275624000,0.70009999999999994],[1275710400,0.64219999999999999],[1275796800,0.64219999999999999],[1275883200,0.64219999999999999],[1275969600,0.61309999999999998],[1276056000,0.63090000000000002],[1276142400,0.64470000000000005],[1276228800,0.68859999999999999],[1276315200,0.69140000000000001],[1276401600,0.69140000000000001],[1276488000,0.69140000000000001],[1276574400,0.69850000000000001],[1276660800,0.74170000000000003],[1276747200,0.72919999999999996],[1276833600,0.70740000000000003],[1276920000,0.69910000000000005],[1277006400,0.69910000000000005],[1277092800,0.69910000000000005],[1277179200,0.7046],[1277265600,0.67349999999999999],[1277352000,0.67949999999999999],[1277438400,0.64959999999999996],[1277524800,0.67000000000000004],[1277611200,0.67000000000000004],[1277697600,0.67000000000000004],[1277784000,0.65620000000000001],[1277870400,0.59589999999999999],[1277956800,0.58220000000000005],[1278043200,0.58409999999999995],[1278129600,0.57679999999999998],[1278216000,0.57679999999999998],[1278302400,0.57679999999999998],[1278388800,0.57679999999999998],[1278475200,0.57520000000000004],[1278561600,0.61050000000000004],[1278648000,0.62609999999999999],[1278734400,0.6421],[1278820800,0.6421],[1278907200,0.6421],[1278993600,0.61639999999999995],[1279080000,0.64539999999999997],[1279166400,0.64570000000000005],[1279252800,0.62909999999999999],[1279339200,0.59030000000000005],[1279425600,0.59030000000000005],[1279512000,0.59030000000000005],[1279598400,0.59670000000000001],[1279684800,0.62680000000000002],[1279771200,0.62350000000000005],[1279857600,0.66500000000000004],[1279944000,0.69989999999999997],[1280030400,0.69989999999999997],[1280116800,0.69989999999999997],[1280203200,0.71589999999999998],[1280289600,0.70230000000000004],[1280376000,0.65180000000000005],[1280462400,0.63460000000000005],[1280548800,0.6411],[1280635200,0.6411],[1280721600,0.6411],[1280808000,null],[1343880000,0.32169999999999999],[1343966400,null],[1344052800,0.32969999999999999],[1344139200,0.32969999999999999],[1344225600,0.32969999999999999],[1344312000,0.33979999999999999],[1344398400,0.34960000000000002],[1344484800,0.35439999999999999],[1344571200,0.3574],[1344657600,0.35780000000000001],[1344744000,0.35780000000000001],[1344830400,0.35780000000000001],[1344916800,0.35260000000000002],[1345003200,0.35120000000000001],[1345089600,0.34760000000000002],[1345176000,0.35970000000000002],[1345262400,0.3589],[1345348800,0.3589],[1345435200,0.3589],[1345521600,0.3604],[1345608000,0.36849999999999999],[1345694400,0.36409999999999998],[1345780800,0.3468],[1345867200,0.33989999999999998],[1345953600,0.33989999999999998],[1346040000,0.33989999999999998],[1346126400,0.33829999999999999],[1346212800,0.33760000000000001],[1346299200,0.33400000000000002],[1346385600,0.32379999999999998],[1346472000,0.3276],[1346558400,0.3276],[1346644800,0.3276],[1346731200,0.3276],[1346817600,null],[1346990400,0.34100000000000003],[1347076800,0.35630000000000001],[1347163200,0.35630000000000001],[1347249600,0.35630000000000001],[1347336000,0.35010000000000002],[1347422400,0.36659999999999998],[1347508800,0.3745],[1347595200,0.38440000000000002],[1347681600,0.40839999999999999],[1347768000,0.40839999999999999],[1347854400,0.40839999999999999],[1347940800,0.38979999999999998],[1348027200,0.38140000000000002],[1348113600,0.37930000000000003],[1348200000,0.37380000000000002],[1348286400,0.374],[1348372800,0.374],[1348459200,0.374],[1348545600,0.37080000000000002],[1348632000,0.3538],[1348718400,0.35089999999999999],[1348804800,0.36199999999999999],[1348891200,0.3569],[1348977600,0.3569],[1349064000,0.3569],[1349150400,0.35809999999999997],[1349236800,0.34660000000000002],[1349323200,0.34539999999999998],[1349409600,0.34839999999999999],[1349496000,0.34910000000000002],[1349582400,0.34910000000000002],[1349668800,0.34910000000000002],[1349755200,0.35489999999999999],[1349841600,0.35580000000000001],[1349928000,0.34439999999999998],[1350014400,0.35349999999999998],[1350100800,0.3493],[1350187200,0.3493],[1350273600,0.3493],[1350360000,0.35560000000000003],[1350446400,0.36420000000000002],[1350532800,0.37059999999999998],[1350619200,0.37769999999999998],[1350705600,0.3674],[1350792000,0.3674],[1350878400,0.3674],[1350964800,0.36870000000000003],[1351051200,0.35289999999999999],[1351137600,null],[1356152400,0.34720000000000001],[1356238800,0.34720000000000001],[1356325200,0.34720000000000001],[1356411600,0.34389999999999998],[1356498000,0.34389999999999998],[1356584400,0.3473],[1356670800,null],[1357016400,0.35070000000000001],[1357102800,0.35070000000000001],[1357189200,0.36659999999999998],[1357275600,0.36170000000000002],[1357362000,0.37380000000000002],[1357448400,0.37380000000000002],[1357534800,0.37380000000000002],[1357621200,0.37519999999999998],[1357707600,0.36420000000000002],[1357794000,0.36499999999999999],[1357880400,0.36080000000000001],[1357966800,null],[1359608400,0.36420000000000002],[1359694800,0.36880000000000002],[1359781200,0.38519999999999999],[1359867600,0.38519999999999999],[1359954000,0.38519999999999999],[1360040400,0.37240000000000001],[1360126800,0.3745],[1360213200,0.39100000000000001],[1360299600,0.38450000000000001],[1360386000,0.38700000000000001],[1360472400,0.38700000000000001],[1360558800,0.38700000000000001],[1360645200,0.39029999999999998],[1360731600,0.38969999999999999],[1360818000,0.39290000000000003],[1360904400,0.4022],[1360990800,0.40129999999999999],[1361077200,0.40129999999999999],[1361163600,0.40129999999999999],[1361250000,0.40129999999999999],[1361336400,0.38769999999999999],[1361422800,0.37169999999999997],[1361509200,0.36480000000000001],[1361595600,0.36649999999999999],[1361682000,0.36649999999999999],[1361768400,0.36649999999999999],[1361854800,null],[1362718800,0.38740000000000002],[1362805200,0.3967],[1362891600,0.3967],[1362974400,0.3967],[1363060800,0.3972],[1363147200,0.39219999999999999],[1363233600,0.38969999999999999],[1363320000,0.3911],[1363406400,0.3906],[1363492800,0.3906],[1363579200,0.3906],[1363665600,0.38290000000000002],[1363752000,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501819200,0.32300000000000001],[1501905600,0.32100000000000001],[1501992000,0.32100000000000001],[1502078400,0.32100000000000001],[1502164800,0.32929999999999998],[1502251200,0.32800000000000001],[1502337600,0.33160000000000001],[1502424000,0.3236],[1502510400,0.32719999999999999],[1502596800,0.32719999999999999],[1502683200,0.32719999999999999],[1502769600,0.32800000000000001],[1502856000,0.33610000000000001],[1502942400,0.33629999999999999],[1503028800,0.3196],[1503115200,0.31859999999999999],[1503201600,0.31859999999999999],[1503288000,0.31859999999999999],[1503374400,0.31690000000000002],[1503460800,0.32500000000000001],[1503547200,0.32729999999999998],[1503633600,0.33169999999999999],[1503720000,0.32600000000000001],[1503806400,0.32600000000000001],[1503892800,0.32600000000000001],[1503979200,0.33029999999999998],[1504065600,0.3281],[1504152000,0.33040000000000003],[1504238400,0.33479999999999999],[1504324800,0.33460000000000001],[1504411200,0.33460000000000001],[1504497600,0.33460000000000001],[1504584000,0.33460000000000001],[1504670400,0.34039999999999998],[1504756800,0.33550000000000002],[1504843200,0.34260000000000002],[1504929600,0.34439999999999998],[1505016000,0.34439999999999998],[1505102400,0.34439999999999998],[1505188800,0.35010000000000002],[1505275200,0.3528],[1505361600,0.34799999999999998],[1505448000,0.35089999999999999],[1505534400,0.34970000000000001],[1505620800,0.34970000000000001],[1505707200,0.34970000000000001],[1505793600,0.3584],[1505880000,0.35610000000000003],[1505966400,0.3594],[1506052800,0.35470000000000002],[1506139200,0.35639999999999999],[1506225600,0.35639999999999999],[1506312000,0.35639999999999999],[1506398400,0.35039999999999999],[1506484800,0.34910000000000002],[1506571200,0.34989999999999999],[1506657600,0.34620000000000001],[1506744000,0.35220000000000001],[1506830400,0.35220000000000001],[1506916800,0.35220000000000001],[1507003200,0.35439999999999999],[1507089600,0.35249999999999998],[1507176000,0.35199999999999998],[1507262400,0.35339999999999999],[1507348800,0.3538],[1507435200,0.3538],[1507521600,0.3538],[1507608000,0.35639999999999999],[1507694400,0.3574],[1507780800,0.36530000000000001],[1507867200,0.36570000000000003],[1507953600,0.3669],[1508040000,0.3669],[1508126400,0.3669],[1508212800,0.36799999999999999],[1508299200,0.36859999999999998],[1508385600,0.36720000000000003],[1508472000,0.37269999999999998],[1508558400,0.37930000000000003],[1508644800,0.37930000000000003],[1508731200,0.37930000000000003],[1508817600,0.38119999999999998],[1508904000,0.38250000000000001],[1508990400,0.37869999999999998],[1509076800,0.38069999999999998],[1509163200,0.4446],[1509249600,0.4446],[1509336000,0.4446],[1509422400,0.44579999999999997],[1509508800,0.45250000000000001],[1509595200,0.44590000000000002],[1509681600,0.44259999999999999],[1509768000,0.45989999999999998],[1509854400,0.45989999999999998],[1509944400,0.45989999999999998],[1510030800,0.46889999999999998],[1510117200,0.47410000000000002],[1510203600,0.48570000000000002],[1510290000,0.47960000000000003],[1510376400,0.47849999999999998],[1510462800,0.47849999999999998],[1510549200,0.47849999999999998],[1510635600,0.48499999999999999],[1510722000,0.48309999999999997],[1510808400,0.47370000000000001],[1510894800,0.48349999999999999],[1510981200,0.48099999999999998],[1511067600,0.48099999999999998],[1511154000,0.48099999999999998],[1511240400,0.48370000000000002],[1511326800,0.48659999999999998],[1511413200,0.4844],[1511499600,0.4844],[1511586000,0.4854],[1511672400,0.4854],[1511758800,0.4854],[1511845200,0.49730000000000002],[1511931600,0.4975],[1512018000,0.48139999999999999],[1512104400,0.48649999999999999],[1512190800,0.4758],[1512277200,0.4758],[1512363600,0.4758],[1512450000,0.42009999999999997],[1512536400,0.42220000000000002],[1512622800,0.43269999999999997],[1512709200,0.44819999999999999],[1512795600,0.44309999999999999],[1512882000,0.44309999999999999],[1512968400,0.44309999999999999],[1513054800,0.43490000000000001],[1513141200,0.43609999999999999],[1513227600,0.4375],[1513314000,0.43380000000000002],[1513400400,0.43190000000000001],[1513486800,0.43190000000000001],[1513573200,0.43190000000000001],[1513659600,0.43530000000000002],[1513746000,0.43380000000000002],[1513832400,0.43209999999999998],[1513918800,0.40720000000000001],[1514005200,0.41539999999999999],[1514091600,0.41539999999999999],[1514178000,0.41539999999999999],[1514264400,0.41539999999999999],[1514350800,0.41660000000000003],[1514437200,0.4224],[1514523600,0.42330000000000001],[1514610000,0.41589999999999999],[1514696400,0.41589999999999999],[1514782800,0.41589999999999999],[1514869200,0.41589999999999999],[1514955600,0.42209999999999998],[1515042000,0.43719999999999998],[1515128400,0.44190000000000002],[1515214800,0.45479999999999998],[1515301200,0.45479999999999998],[1515387600,0.45479999999999998],[1515474000,0.46879999999999999],[1515560400,0.4733],[1515646800,0.46729999999999999],[1515733200,0.47599999999999998],[1515819600,0.48420000000000002],[1515906000,0.48420000000000002],[1515992400,0.48420000000000002],[1516078800,0.48420000000000002],[1516165200,0.49380000000000002],[1516251600,0.50629999999999997],[1516338000,0.50270000000000004],[1516424400,0.49830000000000002],[1516510800,0.49830000000000002],[1516597200,0.49830000000000002],[1516683600,0.496],[1516770000,0.50539999999999996],[1516856400,0.50580000000000003],[1516942800,0.50719999999999998],[1517029200,0.52459999999999996],[1517115600,0.52459999999999996],[1517202000,0.52459999999999996],[1517288400,0.51080000000000003],[1517374800,0.49680000000000002],[1517461200,0.48299999999999998],[1517547600,0.47249999999999998],[1517634000,0.47520000000000001],[1517720400,0.47520000000000001],[1517806800,0.47520000000000001],[1517893200,0.44569999999999999],[1517979600,0.44540000000000002],[1518066000,0.4289],[1518152400,0.40460000000000002],[1518238800,0.4199],[1518325200,0.4199],[1518411600,0.4199],[1518498000,0.42870000000000003],[1518584400,0.42920000000000003],[1518670800,0.45190000000000002],[1518757200,0.46479999999999999],[1518843600,0.46479999999999999],[1518930000,0.46479999999999999],[1519016400,0.46479999999999999],[1519102800,0.46479999999999999],[1519189200,0.47299999999999998],[1519275600,0.46460000000000001],[1519362000,0.4773],[1519448400,0.4869],[1519534800,0.4869],[1519621200,0.4869],[1519707600,0.48999999999999999],[1519794000,0.48570000000000002],[1519880400,0.48089999999999999],[1519966800,0.45169999999999999],[1520053200,0.46750000000000003],[1520139600,0.46750000000000003],[1520226000,0.46750000000000003],[1520312400,0.47120000000000001],[1520398800,0.4713],[1520485200,0.48609999999999998],[1520571600,0.49590000000000001],[1520658000,0.50180000000000002],[1520744400,0.50180000000000002],[1520827200,0.50180000000000002],[1520913600,0.51239999999999997],[1521000000,0.5],[1521086400,0.50639999999999996],[1521172800,0.50649999999999995],[1521259200,0.50190000000000001],[1521345600,0.50190000000000001],[1521432000,0.50190000000000001],[1521518400,0.48980000000000001],[1521604800,0.49859999999999999],[1521691200,0.50119999999999998],[1521777600,0.48209999999999997],[1521864000,0.46539999999999998],[1521950400,0.46539999999999998],[1522036800,0.46539999999999998],[1522123200,0.48459999999999998],[1522209600,0.45910000000000001],[1522296000,0.45079999999999998],[1522382400,0.46239999999999998],[1522468800,0.46239999999999998],[1522555200,0.46239999999999998],[1522641600,0.46239999999999998],[1522728000,0.44590000000000002],[1522814400,0.44679999999999997],[1522900800,0.45660000000000001],[1522987200,0.46800000000000003],[1523073600,0.44929999999999998],[1523160000,0.44929999999999998],[1523246400,0.44929999999999998],[1523332800,0.45760000000000001],[1523419200,0.47610000000000002],[1523505600,0.4753],[1523592000,0.48770000000000002],[1523678400,0.48599999999999999],[1523764800,0.48599999999999999],[1523851200,0.48599999999999999],[1523937600,0.49049999999999999],[1524024000,0.50449999999999995],[1524110400,0.51419999999999999],[1524196800,0.46929999999999999],[1524283200,0.45889999999999997],[1524369600,0.45889999999999997],[1524456000,0.45889999999999997],[1524542400,0.45739999999999997],[1524628800,0.4425],[1524715200,0.45190000000000002],[1524801600,0.47599999999999998],[1524888000,0.47070000000000001],[1524974400,0.47070000000000001],[1525060800,0.47070000000000001],[1525147200,0.45779999999999998],[1525233600,0.4602],[1525320000,0.45600000000000002],[1525406400,0.46739999999999998],[1525492800,0.47699999999999998],[1525579200,0.47699999999999998],[1525665600,0.47699999999999998],[1525752000,0.49009999999999998],[1525838400,0.49199999999999999],[1525924800,0.49880000000000002],[1526011200,0.51670000000000005],[1526097600,0.5302],[1526184000,0.5302],[1526270400,0.5302],[1526356800,0.5302],[1526443200,0.52339999999999998],[1526529600,0.52990000000000004],[1526616000,0.53979999999999995],[1526702400,0.55010000000000003],[1526788800,0.55010000000000003],[1526875200,0.55010000000000003],[1526961600,0.55710000000000004],[1527048000,0.54890000000000005],[1527134400,0.56830000000000003],[1527220800,0.58250000000000002],[1527307200,0.58299999999999996],[1527393600,0.58299999999999996],[1527480000,0.58299999999999996],[1527566400,0.58299999999999996],[1527652800,0.59750000000000003],[1527739200,0.60850000000000004],[1527825600,0.60819999999999996],[1527912000,0.6099],[1527998400,0.6099],[1528084800,0.6099],[1528171200,0.62519999999999998],[1528257600,0.62809999999999999],[1528344000,0.62980000000000003],[1528430400,0.61799999999999999],[1528516800,0.63180000000000003],[1528603200,0.63180000000000003],[1528689600,0.63180000000000003],[1528776000,0.63460000000000005],[1528862400,0.64410000000000001],[1528948800,0.66090000000000004],[1529035200,0.66400000000000003],[1529121600,0.65390000000000004],[1529208000,0.65390000000000004],[1529294400,0.65390000000000004],[1529380800,0.66690000000000005],[1529467200,0.66239999999999999],[1529553600,0.66400000000000003],[1529640000,0.65100000000000002],[1529726400,0.64239999999999997],[1529812800,0.64239999999999997],[1529899200,0.64239999999999997],[1529985600,0.62739999999999996],[1530072000,0.63959999999999995],[1530158400,0.62380000000000002],[1530244800,0.62860000000000005],[1530331200,0.62760000000000005],[1530417600,0.62760000000000005],[1530504000,0.62760000000000005],[1530590400,0.62270000000000003],[1530676800,0.62039999999999995],[1530763200,0.62039999999999995],[1530849600,0.62509999999999999],[1530936000,0.63739999999999997],[1531022400,0.63739999999999997],[1531108800,0.63739999999999997],[1531195200,0.64129999999999998],[1531281600,0.64739999999999998],[1531368000,0.64180000000000004],[1531454400,0.66820000000000002],[1531540800,0.66810000000000003],[1531627200,0.66810000000000003],[1531713600,0.66810000000000003],[1531800000,0.66269999999999996],[1531886400,0.67849999999999999],[1531972800,0.6794],[1532059200,0.67579999999999996],[1532145600,0.68679999999999997],[1532232000,0.68679999999999997],[1532318400,0.68679999999999997],[1532404800,0.68899999999999995],[1532491200,0.68340000000000001],[1532577600,0.70009999999999994],[1532664000,0.66790000000000005],[1532750400,0.64659999999999995],[1532836800,0.64659999999999995],[1532923200,0.64659999999999995],[1533009600,0.63800000000000001],[1533096000,0.65629999999999999],[1533182400,null],[1571284800,0.32500000000000001],[1571371200,0.32919999999999999],[1571457600,0.3301],[1571544000,0.3301],[1571630400,0.3301],[1571716800,0.3236],[1571803200,0.3296],[1571889600,0.3362],[1571976000,0.38419999999999999],[1572062400,0.37509999999999999],[1572148800,0.37509999999999999],[1572235200,0.37509999999999999],[1572321600,0.38540000000000002],[1572408000,0.39660000000000001],[1572494400,0.39100000000000001],[1572580800,0.39129999999999998],[1572667200,0.40100000000000002],[1572753600,0.40100000000000002],[1572843600,0.40100000000000002],[1572930000,0.4032],[1573016400,0.40079999999999999],[1573102800,0.39860000000000001],[1573189200,0.4027],[1573275600,0.40510000000000002],[1573362000,0.40510000000000002],[1573448400,0.40510000000000002],[1573534800,0.40260000000000001],[1573621200,0.4027],[1573707600,0.40339999999999998],[1573794000,0.40350000000000003],[1573880400,0.4083],[1573966800,0.4083],[1574053200,0.4083],[1574139600,0.41560000000000002],[1574226000,0.4209],[1574312400,0.41670000000000001],[1574398800,0.42070000000000002],[1574485200,0.42399999999999999],[1574571600,0.42399999999999999],[1574658000,0.42399999999999999],[1574744400,0.43020000000000003],[1574830800,0.42770000000000002],[1574917200,0.43020000000000003],[1575003600,0.43020000000000003],[1575090000,0.4269],[1575176400,0.4269],[1575262800,0.4269],[1575349200,0.42280000000000001],[1575435600,0.42730000000000001],[1575522000,0.42859999999999998],[1575608400,0.42380000000000001],[1575694800,0.42499999999999999],[1575781200,0.42499999999999999],[1575867600,0.42499999999999999],[1575954000,0.42070000000000002],[1576040400,0.42130000000000001],[1576126800,0.42420000000000002],[1576213200,0.41239999999999999],[1576299600,0.40920000000000001],[1576386000,0.40920000000000001],[1576472400,0.40920000000000001],[1576558800,0.41460000000000002],[1576645200,0.41089999999999999],[1576731600,0.4178],[1576818000,0.4204],[1576904400,0.41810000000000003],[1576990800,0.41810000000000003],[1577077200,0.41810000000000003],[1577163600,0.42580000000000001],[1577250000,0.42630000000000001],[1577336400,0.42630000000000001],[1577422800,0.42580000000000001],[1577509200,0.42520000000000002],[1577595600,0.42520000000000002],[1577682000,0.42520000000000002],[1577768400,0.42249999999999999],[1577854800,0.42859999999999998],[1577941200,0.42859999999999998],[1578027600,0.4335],[1578114000,0.42930000000000001],[1578200400,0.42930000000000001],[1578286800,0.42930000000000001],[1578373200,0.43740000000000001],[1578459600,0.43190000000000001],[1578546000,0.43419999999999997],[1578632400,0.4486],[1578718800,0.44340000000000002],[1578805200,0.44340000000000002],[1578891600,0.44340000000000002],[1578978000,0.4501],[1579064400,0.43490000000000001],[1579150800,0.41589999999999999],[1579237200,0.43209999999999998],[1579323600,0.42420000000000002],[1579410000,0.42420000000000002],[1579496400,0.42420000000000002],[1579582800,0.42420000000000002],[1579669200,0.4138],[1579755600,0.42209999999999998],[1579842000,0.40889999999999999],[1579928400,0.40770000000000001],[1580014800,0.40770000000000001],[1580101200,0.40770000000000001],[1580187600,0.3947],[1580274000,0.40510000000000002],[1580360400,0.39589999999999997],[1580446800,0.39810000000000001],[1580533200,0.38969999999999999],[1580619600,0.38969999999999999],[1580706000,0.38969999999999999],[1580792400,0.38279999999999997],[1580878800,0.38829999999999998],[1580965200,0.40500000000000003],[1581051600,0.40200000000000002],[1581138000,0.39029999999999998],[1581224400,0.39029999999999998],[1581310800,0.39029999999999998],[1581397200,0.39119999999999999],[1581483600,0.3992],[1581570000,0.41239999999999999],[1581656400,0.41120000000000001],[1581742800,0.41439999999999999],[1581829200,0.41439999999999999],[1581915600,0.41439999999999999],[1582002000,0.41439999999999999],[1582088400,0.40689999999999998],[1582174800,0.41660000000000003],[1582261200,0.41189999999999999],[1582347600,0.39500000000000002],[1582434000,0.39500000000000002],[1582520400,0.39500000000000002],[1582606800,0.36609999999999998],[1582693200,0.34939999999999999],[1582779600,0.3463],[1582866000,0.34200000000000003],[1582952400,0.33239999999999997],[1583038800,0.33239999999999997],[1583125200,0.33239999999999997],[1583211600,0.35039999999999999],[1583298000,0.34399999999999997],[1583384400,0.35920000000000002],[1583470800,0.35360000000000003],[1583557200,0.34379999999999999],[1583643600,0.34379999999999999],[1583726400,0.34379999999999999],[1583812800,0.33050000000000002],[1583899200,0.34799999999999998],[1583985600,0.30640000000000001],[1584072000,0.27210000000000001],[1584158400,0.29459999999999997],[1584244800,0.29459999999999997],[1584331200,0.29459999999999997],[1584417600,0.2419],[1584504000,0.25219999999999998],[1584590400,0.21460000000000001],[1584676800,null],[1584763200,0.21679999999999999],[1584849600,0.21679999999999999],[1584936000,0.21679999999999999],[1585022400,null],[1585108800,0.24560000000000001],[1585195200,0.27389999999999998],[1585281600,0.28610000000000002],[1585368000,0.26579999999999998],[1585454400,0.26579999999999998],[1585540800,0.26579999999999998],[1585627200,0.26950000000000002],[1585713600,0.2606],[1585800000,null],[1585972800,0.23130000000000001],[1586059200,0.23130000000000001],[1586145600,0.23130000000000001],[1586232000,0.26469999999999999],[1586318400,0.26219999999999999],[1586404800,0.27789999999999998],[1586491200,0.29470000000000002],[1586577600,0.29470000000000002],[1586664000,0.29470000000000002],[1586750400,0.29470000000000002],[1586836800,0.28270000000000001],[1586923200,0.2878],[1587009600,0.27729999999999999],[1587096000,0.27129999999999999],[1587182400,0.2913],[1587268800,0.2913],[1587355200,0.2913],[1587441600,0.29770000000000002],[1587528000,0.28399999999999997],[1587614400,0.28739999999999999],[1587700800,0.28699999999999998],[1587787200,0.29320000000000002],[1587873600,0.29320000000000002],[1587960000,0.29320000000000002],[1588046400,0.30180000000000001],[1588132800,0.31319999999999998],[1588219200,0.34000000000000002],[1588305600,0.32950000000000002],[1588392000,0.31219999999999998],[1588478400,0.31219999999999998],[1588564800,0.31219999999999998],[1588651200,0.32200000000000001],[1588737600,0.32050000000000001],[1588824000,0.33100000000000002],[1588910400,0.32679999999999998],[1588996800,0.32229999999999998],[1589083200,0.32229999999999998],[1589169600,0.32229999999999998],[1589256000,0.3271],[1589342400,0.31419999999999998],[1589428800,0.30549999999999999],[1589515200,0.31259999999999999],[1589601600,0.31],[1589688000,0.31],[1589774400,0.31],[1589860800,0.35149999999999998],[1589947200,0.34439999999999998],[1590033600,0.3619],[1590120000,0.36120000000000002],[1590206400,0.37359999999999999],[1590292800,0.37359999999999999],[1590379200,0.37359999999999999],[1590465600,0.37359999999999999],[1590552000,0.38169999999999998],[1590638400,0.38819999999999999],[1590724800,0.38490000000000002],[1590811200,0.37719999999999998],[1590897600,0.37719999999999998],[1590984000,0.37719999999999998],[1591070400,0.38600000000000001],[1591156800,0.40639999999999998],[1591243200,0.41399999999999998],[1591329600,0.40200000000000002],[1591416000,0.44540000000000002],[1591502400,0.44540000000000002],[1591588800,0.44540000000000002],[1591675200,0.45019999999999999],[1591761600,0.43390000000000001],[1591848000,0.41389999999999999],[1591934400,0.36609999999999998],[1592020800,0.38619999999999999],[1592107200,0.38619999999999999],[1592193600,0.38619999999999999],[1592280000,0.3987],[1592366400,0.4083],[1592452800,0.40410000000000001],[1592539200,0.40670000000000001],[1592625600,0.40060000000000001],[1592712000,0.40060000000000001],[1592798400,0.40060000000000001],[1592884800,0.40010000000000001],[1592971200,0.40799999999999997],[1593057600,0.3921],[1593144000,0.3926],[1593230400,0.40100000000000002],[1593316800,0.40100000000000002],[1593403200,0.40100000000000002],[1593489600,0.40639999999999998],[1593576000,0.41889999999999999],[1593662400,0.41739999999999999],[1593748800,0.42780000000000001],[1593835200,0.42780000000000001],[1593921600,0.42780000000000001],[1594008000,0.42780000000000001],[1594094400,0.43169999999999997],[1594180800,0.42009999999999997],[1594267200,0.42549999999999999],[1594353600,0.41720000000000002],[1594440000,0.41620000000000001],[1594526400,0.41620000000000001],[1594612800,0.41620000000000001],[1594699200,0.41220000000000001],[1594785600,0.45929999999999999],[1594872000,0.48259999999999997],[1594958400,0.47460000000000002],[1595044800,0.49609999999999999],[1595131200,0.49609999999999999],[1595217600,0.49609999999999999],[1595304000,0.47860000000000003],[1595390400,0.48299999999999998],[1595476800,0.48909999999999998],[1595563200,0.46339999999999998],[1595649600,0.46279999999999999],[1595736000,0.46279999999999999],[1595822400,0.46279999999999999],[1595908800,0.4803],[1595995200,0.46539999999999998],[1596081600,0.46960000000000002],[1596168000,0.4637],[1596254400,0.45850000000000002],[1596340800,0.45850000000000002],[1596427200,0.45850000000000002],[1596513600,0.33729999999999999],[1596600000,0.33850000000000002],[1596686400,0.35070000000000001],[1596772800,0.3543],[1596859200,0.35930000000000001],[1596945600,0.35930000000000001],[1597032000,0.35930000000000001],[1597118400,0.35539999999999999],[1597204800,0.35580000000000001],[1597291200,0.35930000000000001],[1597377600,0.3649],[1597464000,0.35749999999999998],[1597550400,0.35749999999999998],[1597636800,0.35749999999999998],[1597723200,0.36170000000000002],[1597809600,0.3584],[1597896000,0.35320000000000001],[1597982400,0.34849999999999998],[1598068800,0.34489999999999998],[1598155200,0.34489999999999998],[1598241600,0.34489999999999998],[1598328000,0.34350000000000003],[1598414400,0.34410000000000002],[1598500800,0.34770000000000001],[1598587200,0.35299999999999998],[1598673600,0.34699999999999998],[1598760000,0.34699999999999998],[1598846400,0.34699999999999998],[1598932800,0.34210000000000002],[1599019200,0.35239999999999999],[1599105600,0.373],[1599192000,0.3609],[1599278400,0.35510000000000003],[1599364800,0.35510000000000003],[1599451200,0.35510000000000003],[1599537600,0.35510000000000003],[1599624000,0.35460000000000003],[1599710400,0.37230000000000002],[1599796800,0.37690000000000001],[1599883200,0.36530000000000001],[1599969600,0.36530000000000001],[1600056000,0.36530000000000001],[1600142400,0.375],[1600228800,0.38840000000000002],[1600315200,0.3826],[1600401600,0.38129999999999997],[1600488000,0.37390000000000001],[1600574400,0.37390000000000001],[1600660800,0.37390000000000001],[1600747200,0.37469999999999998],[1600833600,0.37459999999999999],[1600920000,0.35730000000000001],[1601006400,0.36159999999999998],[1601092800,0.3674],[1601179200,0.3674],[1601265600,0.3674],[1601352000,0.37330000000000002],[1601438400,0.37059999999999998],[1601524800,0.379],[1601611200,0.36840000000000001],[1601697600,0.3669],[1601784000,0.3669],[1601870400,0.3669],[1601956800,0.372],[1602043200,0.36859999999999998],[1602129600,0.37630000000000002],[1602216000,0.38129999999999997],[1602302400,0.38140000000000002],[1602388800,0.38140000000000002],[1602475200,0.38140000000000002],[1602561600,0.38890000000000002],[1602648000,0.38300000000000001],[1602734400,0.38619999999999999],[1602820800,0.3921],[1602907200,0.39150000000000001],[1602993600,0.39150000000000001],[1603080000,0.39150000000000001],[1603166400,0.3805],[1603252800,0.39019999999999999],[1603339200,0.39040000000000002],[1603425600,0.52610000000000001],[1603512000,0.54259999999999997],[1603598400,0.54259999999999997],[1603684800,0.54259999999999997],[1603771200,0.5262],[1603857600,0.52739999999999998],[1603944000,0.51149999999999995],[1604030400,0.50629999999999997],[1604116800,0.49209999999999998],[1604203200,0.49209999999999998],[1604293200,0.49209999999999998],[1604379600,0.53200000000000003],[1604466000,0.5413],[1604552400,0.55979999999999996],[1604638800,0.56930000000000003],[1604725200,0.5514],[1604811600,0.5514],[1604898000,0.5514],[1604984400,0.54649999999999999],[1605070800,0.5363],[1605157200,0.5353],[1605243600,0.52610000000000001],[1605330000,0.53180000000000005],[1605416400,0.53180000000000005],[1605502800,0.53180000000000005],[1605589200,0.53069999999999995],[1605675600,0.52349999999999997],[1605762000,0.51529999999999998],[1605848400,0.51219999999999999],[1605934800,0.51910000000000001],[1606021200,0.51910000000000001],[1606107600,0.51910000000000001],[1606194000,0.5534],[1606280400,0.55089999999999995],[1606366800,0.54920000000000002],[1606453200,0.54920000000000002],[1606539600,0.5504],[1606626000,0.5504],[1606712400,0.5504],[1606798800,0.55669999999999997],[1606885200,0.57669999999999999],[1606971600,0.5827],[1607058000,0.58940000000000003],[1607144400,0.60489999999999999],[1607230800,0.60489999999999999],[1607317200,0.60489999999999999],[1607403600,0.59799999999999998],[1607490000,0.5958],[1607576400,0.58950000000000002],[1607662800,0.5907],[1607749200,0.5907],[1607835600,0.5907],[1607922000,0.5907],[1608008400,0.58760000000000001],[1608094800,0.60470000000000002],[1608181200,0.60389999999999999],[1608267600,0.61799999999999999],[1608354000,0.61799999999999999],[1608440400,0.61799999999999999],[1608526800,0.61799999999999999],[1608613200,0.61909999999999998],[1608699600,0.62439999999999996],[1608786000,0.60960000000000003],[1608872400,0.61329999999999996],[1608958800,0.61329999999999996],[1609045200,0.61329999999999996],[1609131600,0.61329999999999996],[1609218000,0.60029999999999994],[1609304400,0.59889999999999999],[1609390800,0.60389999999999999],[1609477200,0.61650000000000005],[1609563600,0.61650000000000005],[1609650000,0.61650000000000005],[1609736400,0.61650000000000005],[1609822800,0.61129999999999995],[1609909200,0.63390000000000002],[1609995600,0.63380000000000003],[1610082000,0.65339999999999998],[1610168400,0.66669999999999996],[1610254800,0.66669999999999996],[1610341200,0.66669999999999996],[1610427600,0.65290000000000004],[1610514000,0.65190000000000003],[1610600400,0.64839999999999998],[1610686800,0.65259999999999996],[1610773200,0.6694],[1610859600,0.6694],[1610946000,0.6694],[1611032400,0.6694],[1611118800,0.66210000000000002],[1611205200,0.67079999999999995],[1611291600,0.64390000000000003],[1611378000,0.63419999999999999],[1611464400,0.63419999999999999],[1611550800,0.63419999999999999],[1611637200,0.63959999999999995],[1611723600,0.63480000000000003],[1611810000,0.60499999999999998],[1611896400,0.64100000000000001],[1611982800,0.62739999999999996],[1612069200,0.62739999999999996],[1612155600,0.62739999999999996],[1612242000,0.65229999999999999],[1612328400,0.66420000000000001],[1612414800,0.64949999999999997],[1612501200,0.72670000000000001],[1612587600,0.73829999999999996],[1612674000,0.73829999999999996],[1612760400,0.73829999999999996],[1612846800,0.71530000000000005],[1612933200,0.73070000000000002],[1613019600,0.71950000000000003],[1613106000,0.70830000000000004],[1613192400,0.72519999999999996],[1613278800,0.72519999999999996],[1613365200,0.72519999999999996],[1613451600,0.72519999999999996],[1613538000,0.72799999999999998],[1613624400,0.70920000000000005],[1613710800,0.70069999999999999],[1613797200,0.70509999999999995],[1613883600,0.70509999999999995],[1613970000,0.70509999999999995],[1614056400,0.68140000000000001],[1614142800,0.6653],[1614229200,0.67079999999999995],[1614315600,0.64980000000000004],[1614402000,0.66110000000000002],[1614488400,0.66110000000000002],[1614574800,0.66110000000000002],[1614661200,0.66210000000000002],[1614747600,0.6583],[1614834000,0.61519999999999997],[1614920400,0.60589999999999999],[1615006800,0.62949999999999995],[1615093200,0.62949999999999995],[1615179600,0.62949999999999995],[1615266000,0.58040000000000003],[1615352400,0.59989999999999999],[1615438800,0.5988],[1615525200,0.63890000000000002],[1615611600,0.62780000000000002],[1615698000,0.62780000000000002],[1615780800,0.62780000000000002],[1615867200,0.64949999999999997],[1615953600,0.62780000000000002],[1616040000,0.62709999999999999],[1616126400,0.59689999999999999],[1616212800,0.61260000000000003],[1616299200,0.61260000000000003],[1616385600,0.61260000000000003],[1616472000,0.61639999999999995],[1616558400,0.60119999999999996],[1616644800,0.58679999999999999],[1616731200,0.59819999999999995],[1616817600,0.60980000000000001],[1616904000,0.60980000000000001],[1616990400,0.60980000000000001],[1617076800,0.59450000000000003],[1617163200,0.60429999999999995],[1617249600,0.62529999999999997],[1617336000,0.63090000000000002],[1617422400,0.63090000000000002],[1617508800,0.63090000000000002],[1617595200,0.63090000000000002],[1617681600,0.63],[1617768000,0.63739999999999997],[1617854400,0.63470000000000004],[1617940800,0.65969999999999995],[1618027200,0.67490000000000006],[1618113600,0.67490000000000006],[1618200000,0.67490000000000006],[1618286400,0.68540000000000001],[1618372800,0.67889999999999995],[1618459200,0.68030000000000002],[1618545600,0.69199999999999995],[1618632000,0.69079999999999997],[1618718400,0.69079999999999997],[1618804800,0.69079999999999997],[1618891200,0.68820000000000003],[1618977600,0.68010000000000004],[1619064000,0.70350000000000001],[1619150400,0.70389999999999997],[1619236800,0.70860000000000001],[1619323200,0.70860000000000001],[1619409600,0.70860000000000001],[1619496000,0.71160000000000001],[1619582400,0.71489999999999998],[1619668800,0.70899999999999996],[1619755200,0.69410000000000005],[1619841600,0.68369999999999997],[1619928000,0.68369999999999997],[1620014400,0.68369999999999997],[1620100800,0.68620000000000003],[1620187200,0.66810000000000003],[1620273600,0.65790000000000004],[1620360000,0.67649999999999999],[1620446400,0.69450000000000001],[1620532800,0.69450000000000001],[1620619200,0.69450000000000001],[1620705600,0.64349999999999996],[1620792000,0.66039999999999999],[1620878400,0.63859999999999995],[1620964800,0.6431],[1621051200,0.65749999999999997],[1621137600,0.65749999999999997],[1621224000,0.65749999999999997],[1621310400,0.64739999999999998],[1621396800,0.66059999999999997],[1621483200,0.65980000000000005],[1621569600,0.68059999999999998],[1621656000,0.68530000000000002],[1621742400,0.68530000000000002],[1621828800,0.68530000000000002],[1621915200,0.70009999999999994],[1622001600,0.68779999999999997],[1622088000,0.69020000000000004],[1622174400,0.69740000000000002],[1622260800,0.68820000000000003],[1622347200,0.68820000000000003],[1622433600,0.68820000000000003],[1622520000,0.68820000000000003],[1622606400,0.69489999999999996],[1622692800,0.6754],[1622779200,0.66690000000000005],[1622865600,0.68310000000000004],[1622952000,0.68310000000000004],[1623038400,0.68310000000000004],[1623124800,0.67949999999999999],[1623211200,0.69069999999999998],[1623297600,0.68659999999999999],[1623384000,0.71509999999999996],[1623470400,0.71430000000000005],[1623556800,0.71430000000000005],[1623643200,0.71430000000000005],[1623729600,0.70760000000000001],[1623816000,0.69830000000000003],[1623902400,0.69610000000000005],[1623988800,0.70679999999999998],[1624075200,0.69179999999999997],[1624161600,0.69179999999999997],[1624248000,0.69179999999999997],[1624334400,0.70399999999999996],[1624420800,0.69450000000000001],[1624507200,0.69730000000000003],[1624593600,0.71230000000000004],[1624680000,0.71009999999999995],[1624766400,0.71009999999999995],[1624852800,0.71009999999999995],[1624939200,0.71760000000000002],[1625025600,0.70909999999999995],[1625112000,0.70599999999999996],[1625198400,0.71509999999999996],[1625284800,0.71879999999999999],[1625371200,0.71879999999999999],[1625457600,0.71879999999999999],[1625544000,0.71879999999999999],[1625630400,0.69350000000000001],[1625716800,0.70340000000000003],[1625803200,0.70669999999999999],[1625889600,0.72109999999999996],[1625976000,0.72109999999999996],[1626062400,0.72109999999999996],[1626148800,0.73919999999999997],[1626235200,0.73850000000000005],[1626321600,0.72629999999999995],[1626408000,0.71109999999999995],[1626494400,0.70720000000000005],[1626580800,0.70720000000000005],[1626667200,0.70720000000000005],[1626753600,0.68440000000000001],[1626840000,0.70809999999999995],[1626926400,0.70830000000000004],[1627012800,0.71679999999999999],[1627099200,0.72960000000000003],[1627185600,0.72960000000000003],[1627272000,0.72960000000000003],[1627358400,0.72550000000000003],[1627444800,0.71630000000000005],[1627531200,0.71440000000000003],[1627617600,0.77669999999999995],[1627704000,0.79530000000000001],[1627790400,0.79530000000000001],[1627876800,0.79530000000000001],[1627963200,null],[1692158400,0.29320000000000002],[1692244800,null],[1693022400,0.28610000000000002],[1693108800,0.28610000000000002],[1693195200,0.28610000000000002],[1693281600,0.28849999999999998],[1693368000,0.29630000000000001],[1693454400,0.29949999999999999],[1693540800,0.29949999999999999],[1693627200,0.30280000000000001],[1693713600,0.30280000000000001],[1693800000,0.30280000000000001],[1693886400,0.30280000000000001],[1693972800,0.29699999999999999],[1694059200,0.2969],[1694145600,null],[1754452800,0.33939999999999998],[1754539200,0.33229999999999998],[1754625600,0.33700000000000002],[1754712000,0.3387],[1754798400,0.3387],[1754884800,0.3387],[1754971200,null],[1755057600,0.34000000000000002],[1755144000,0.35610000000000003],[1755230400,0.34870000000000001],[1755316800,0.3483],[1755403200,0.3483],[1755489600,0.3483],[1755576000,0.35360000000000003],[1755662400,0.35160000000000002],[1755748800,0.35099999999999998],[1755835200,0.34329999999999999],[1755921600,0.3669],[1756008000,0.3669],[1756094400,0.3669],[1756180800,0.35460000000000003],[1756267200,0.34649999999999997],[1756353600,0.3478],[1756440000,0.3448],[1756526400,0.34670000000000001],[1756612800,0.34670000000000001],[1756699200,0.34670000000000001],[1756785600,0.34670000000000001],[1756872000,null],[1761883200,0.33879999999999999],[1761969600,0.33979999999999999],[1762056000,0.33979999999999999],[1762146000,0.33979999999999999],[1762232400,0.33650000000000002],[1762318800,0.33000000000000002],[1762405200,0.33360000000000001],[1762491600,0.32619999999999999],[1762578000,0.32879999999999998],[1762664400,0.32879999999999998],[1762750800,0.32879999999999998],[1762837200,0.33700000000000002],[1762923600,0.35299999999999998],[1763010000,0.34499999999999997],[1763096400,0.3397],[1763182800,0.33329999999999999],[1763269200,0.33329999999999999],[1763355600,0.33329999999999999],[1763442000,0.32290000000000002],[1763528400,0.32200000000000001],[1763614800,0.3251],[1763701200,null],[1763787600,0.35049999999999998],[1763874000,0.35049999999999998],[1763960400,0.35049999999999998],[1764046800,0.3538],[1764133200,0.36430000000000001],[1764219600,0.36299999999999999],[1764306000,0.36299999999999999],[1764392400,0.3634],[1764478800,0.3634],[1764565200,0.3634],[1764651600,0.3619],[1764738000,0.37209999999999999],[1764824400,0.38369999999999999],[1764910800,0.3871],[1764997200,0.3881],[1765083600,0.3881],[1765170000,0.3881],[1765256400,0.38869999999999999],[1765342800,0.3916],[1765429200,0.40739999999999998],[1765515600,0.40570000000000001],[1765602000,0.41020000000000001],[1765688400,0.41020000000000001],[1765774800,0.41020000000000001],[1765861200,0.4037],[1765947600,0.4037],[1766034000,0.39750000000000002],[1766120400,0.39789999999999998],[1766206800,0.38790000000000002],[1766293200,0.38790000000000002],[1766379600,0.38790000000000002],[1766466000,0.39090000000000003],[1766552400,0.3836],[1766638800,0.38650000000000001],[1766725200,0.38650000000000001],[1766811600,0.38800000000000001],[1766898000,0.38800000000000001],[1766984400,0.38800000000000001],[1767070800,0.3876],[1767157200,0.38790000000000002],[1767243600,0.38379999999999997],[1767330000,0.38379999999999997],[1767416400,0.38329999999999997],[1767502800,0.38329999999999997],[1767589200,0.38329999999999997],[1767675600,0.39190000000000003],[1767762000,0.4108],[1767848400,0.4088],[1767934800,0.42109999999999997],[1768021200,0.4274],[1768107600,0.4274],[1768194000,0.4274],[1768280400,0.4229],[1768366800,0.4199],[1768453200,0.41710000000000003],[1768539600,0.42180000000000001],[1768626000,0.42049999999999998],[1768712400,0.42049999999999998],[1768798800,0.42049999999999998],[1768885200,0.42049999999999998],[1768971600,0.40610000000000002],[1769058000,0.41899999999999998],[1769144400,0.41699999999999998],[1769230800,0.41299999999999998],[1769317200,0.41299999999999998],[1769403600,0.41299999999999998],[1769490000,0.40870000000000001],[1769576400,0.40560000000000002],[1769662800,0.39979999999999999],[1769749200,0.39829999999999999],[1769835600,0.39729999999999999],[1769922000,0.39729999999999999],[1770008400,0.39729999999999999],[1770094800,0.39739999999999998],[1770181200,0.38240000000000002],[1770267600,0.39629999999999999],[1770354000,0.43070000000000003],[1770440400,0.45529999999999998],[1770526800,0.45529999999999998],[1770613200,0.45529999999999998],[1770699600,0.4637],[1770786000,0.47670000000000001],[1770872400,0.47589999999999999],[1770958800,0.4471],[1771045200,0.4536],[1771131600,0.4536],[1771218000,0.4536],[1771304400,0.4536],[1771390800,0.45400000000000001],[1771477200,0.46139999999999998],[1771563600,0.45629999999999998],[1771650000,0.45669999999999999],[1771736400,0.45669999999999999],[1771822800,0.45669999999999999],[1771909200,0.43609999999999999],[1771995600,0.44350000000000001],[1772082000,0.44640000000000002],[1772168400,0.45000000000000001],[1772254800,0.4516],[1772341200,0.4516],[1772427600,0.4516],[1772514000,0.44650000000000001],[1772600400,0.42999999999999999],[1772686800,0.43009999999999998],[1772773200,0.41260000000000002],[1772859600,0.40949999999999998],[1772946000,0.40949999999999998],[1773028800,0.40949999999999998],[1773115200,0.40949999999999998],[1773201600,0.39560000000000001],[1773288000,0.40649999999999997],[1773374400,0.38700000000000001],[1773460800,0.38300000000000001],[1773547200,0.38300000000000001],[1773633600,0.38300000000000001],[1773720000,0.39510000000000001],[1773806400,0.40989999999999999],[1773892800,0.40229999999999999],[1773979200,0.41070000000000001],[1774065600,0.4047],[1774152000,0.4047],[1774238400,0.4047],[1774324800,0.42170000000000002],[1774411200,0.41660000000000003],[1774497600,0.41970000000000002],[1774584000,0.4138],[1774670400,0.38679999999999998],[1774756800,0.38679999999999998],[1774843200,0.38679999999999998],[1774929600,0.3856],[1775016000,0.39960000000000001],[1775102400,0.40350000000000003],[1775188800,0.3987]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071319999999999995],[1028779200,0.070489999999999997],[1028865600,0.071910000000000002],[1028952000,0.074800000000000005],[1029038400,0.074800000000000005],[1029124800,0.074800000000000005],[1029211200,0.072239999999999999],[1029297600,0.074910000000000004],[1029384000,0.077160000000000006],[1029470400,0.081079999999999999],[1029556800,0.083000000000000004],[1029643200,0.083000000000000004],[1029729600,0.083000000000000004],[1029816000,0.082439999999999999],[1029902400,0.082930000000000004],[1029988800,0.082030000000000006],[1030075200,0.08208],[1030161600,0.080229999999999996],[1030248000,0.080229999999999996],[1030334400,0.080229999999999996],[1030420800,0.081530000000000005],[1030507200,0.079850000000000004],[1030593600,0.077049999999999993],[1030680000,0.07535],[1030766400,null],[1031112000,0.077840000000000006],[1031198400,0.086260000000000003],[1031284800,0.082519999999999996],[1031371200,0.086940000000000003],[1031457600,0.086940000000000003],[1031544000,0.086940000000000003],[1031630400,0.087110000000000007],[1031716800,0.087260000000000004],[1031803200,0.08695],[1031889600,0.083140000000000006],[1031976000,0.085260000000000002],[1032062400,0.085260000000000002],[1032148800,0.085260000000000002],[1032235200,0.084820000000000007],[1032321600,0.083229999999999998],[1032408000,0.084610000000000005],[1032494400,0.082640000000000005],[1032580800,0.081430000000000002],[1032667200,0.081430000000000002],[1032753600,0.081430000000000002],[1032840000,0.079100000000000004],[1032926400,0.077590000000000006],[1033012800,0.080600000000000005],[1033099200,0.08133],[1033185600,0.07886],[1033272000,0.07886],[1033358400,0.07886],[1033444800,0.07528],[1033531200,0.074539999999999995],[1033617600,0.072470000000000007],[1033704000,0.072340000000000002],[1033790400,0.071580000000000005],[1033876800,0.071580000000000005],[1033963200,0.071580000000000005],[1034049600,0.067629999999999996],[1034136000,0.070110000000000006],[1034222400,0.067360000000000003],[1034308800,0.068610000000000004],[1034395200,0.071900000000000006],[1034481600,0.071900000000000006],[1034568000,0.071900000000000006],[1034654400,0.073590000000000003],[1034740800,0.081680000000000003],[1034827200,0.078140000000000001],[1034913600,0.082699999999999996],[1035000000,0.08158],[1035086400,0.08158],[1035172800,0.08158],[1035259200,0.082650000000000001],[1035345600,0.082680000000000003],[1035432000,0.090440000000000006],[1035518400,0.090810000000000002],[1035604800,0.090450000000000003],[1035691200,0.090450000000000003],[1035781200,0.090450000000000003],[1035867600,0.087309999999999999],[1035954000,0.087370000000000003],[1036040400,0.085599999999999996],[1036126800,0.08584],[1036213200,0.091350000000000001],[1036299600,0.091350000000000001],[1036386000,0.091350000000000001],[1036472400,0.090859999999999996],[1036558800,0.089279999999999998],[1036645200,0.093240000000000003],[1036731600,0.089709999999999998],[1036818000,0.086749999999999994],[1036904400,0.086749999999999994],[1036990800,0.086749999999999994],[1037077200,0.082600000000000007],[1037163600,0.088779999999999998],[1037250000,0.090219999999999995],[1037336400,0.090959999999999999],[1037422800,0.091719999999999996],[1037509200,0.091719999999999996],[1037595600,0.091719999999999996],[1037682000,0.092869999999999994],[1037768400,0.091509999999999994],[1037854800,0.095439999999999997],[1037941200,0.10000000000000001],[1038027600,0.097799999999999998],[1038114000,0.097799999999999998],[1038200400,0.097799999999999998],[1038286800,0.1002],[1038373200,0.097750000000000004],[1038459600,0.1026],[1038546000,0.1026],[1038632400,0.10249999999999999],[1038718800,0.10249999999999999],[1038805200,0.10249999999999999],[1038891600,0.104],[1038978000,0.1012],[1039064400,0.1002],[1039150800,0.097189999999999999],[1039237200,0.099400000000000002],[1039323600,0.099400000000000002],[1039410000,0.099400000000000002],[1039496400,0.089730000000000004],[1039582800,0.093439999999999995],[1039669200,0.093689999999999996],[1039755600,0.096680000000000002],[1039842000,0.093850000000000003],[1039928400,0.093850000000000003],[1040014800,0.093850000000000003],[1040101200,0.096030000000000004],[1040187600,0.095939999999999998],[1040274000,0.091590000000000005],[1040360400,0.092730000000000007],[1040446800,0.095750000000000002],[1040533200,0.095750000000000002],[1040619600,0.095750000000000002],[1040706000,0.093630000000000005],[1040792400,0.092799999999999994],[1040878800,0.092799999999999994],[1040965200,0.094210000000000002],[1041051600,0.091289999999999996],[1041138000,0.091289999999999996],[1041224400,0.091289999999999996],[1041310800,0.094439999999999996],[1041397200,0.094520000000000007],[1041483600,0.094520000000000007],[1041570000,0.097619999999999998],[1041656400,0.096420000000000006],[1041742800,0.096420000000000006],[1041829200,0.096420000000000006],[1041915600,0.098430000000000004],[1042002000,0.1018],[1042088400,0.097960000000000005],[1042174800,0.09758],[1042261200,0.098330000000000001],[1042347600,0.098330000000000001],[1042434000,0.098330000000000001],[1042520400,0.094750000000000001],[1042606800,0.089529999999999998],[1042693200,0.09085],[1042779600,0.091670000000000001],[1042866000,0.088929999999999995],[1042952400,0.088929999999999995],[1043038800,0.088929999999999995],[1043125200,0.088929999999999995],[1043211600,0.085790000000000005],[1043298000,0.095579999999999998],[1043384400,0.095070000000000002],[1043470800,0.09289],[1043557200,0.09289],[1043643600,0.09289],[1043730000,0.09078],[1043816400,0.091389999999999999],[1043902800,0.092020000000000005],[1043989200,0.092480000000000007],[1044075600,0.091240000000000002],[1044162000,0.091240000000000002],[1044248400,0.091240000000000002],[1044334800,0.091259999999999994],[1044421200,0.090200000000000002],[1044507600,0.092700000000000005],[1044594000,0.092079999999999995],[1044680400,0.088739999999999999],[1044766800,0.088739999999999999],[1044853200,0.088739999999999999],[1044939600,0.089130000000000001],[1045026000,0.089499999999999996],[1045112400,0.087959999999999997],[1045198800,0.086830000000000004],[1045285200,0.091020000000000004],[1045371600,0.091020000000000004],[1045458000,0.091020000000000004],[1045544400,0.091020000000000004],[1045630800,0.094049999999999995],[1045717200,0.093460000000000001],[1045803600,0.093859999999999999],[1045890000,0.095180000000000001],[1045976400,0.095180000000000001],[1046062800,0.095180000000000001],[1046149200,0.090749999999999997],[1046235600,0.097110000000000002],[1046322000,0.09715],[1046408400,0.098769999999999997],[1046494800,0.1022],[1046581200,0.1022],[1046667600,0.1022],[1046754000,0.1014],[1046840400,0.099659999999999999],[1046926800,0.10100000000000001],[1047013200,0.10249999999999999],[1047099600,0.10390000000000001],[1047186000,0.10390000000000001],[1047272400,0.10390000000000001],[1047358800,0.10199999999999999],[1047445200,0.1033],[1047531600,0.106],[1047618000,0.1074],[1047704400,0.1061],[1047790800,0.1061],[1047877200,0.1061],[1047963600,0.1118],[1048050000,0.1111],[1048136400,0.1114],[1048222800,0.1118],[1048309200,0.1144],[1048395600,0.1144],[1048482000,0.1144],[1048568400,0.10829999999999999],[1048654800,0.1135],[1048741200,0.1099],[1048827600,0.10970000000000001],[1048914000,0.1086],[1049000400,0.1086],[1049086800,0.1086],[1049173200,0.108],[1049259600,0.1065],[1049346000,0.1087],[1049432400,0.1099],[1049518800,0.1087],[1049605200,0.1087],[1049688000,0.1087],[1049774400,0.1119],[1049860800,0.1101],[1049947200,0.108],[1050033600,0.1091],[1050120000,0.1079],[1050206400,0.1079],[1050292800,0.1079],[1050379200,0.1074],[1050465600,0.1069],[1050552000,0.10440000000000001],[1050638400,0.107],[1050724800,0.107],[1050811200,0.107],[1050897600,0.107],[1050984000,0.1086],[1051070400,0.11990000000000001],[1051156800,0.1203],[1051243200,0.1187],[1051329600,0.1153],[1051416000,0.1153],[1051502400,0.1153],[1051588800,0.12],[1051675200,0.1211],[1051761600,0.122],[1051848000,0.12089999999999999],[1051934400,0.12429999999999999],[1052020800,0.12429999999999999],[1052107200,0.12429999999999999],[1052193600,0.1258],[1052280000,0.12809999999999999],[1052366400,0.1278],[1052452800,0.12620000000000001],[1052539200,0.1293],[1052625600,0.1293],[1052712000,0.1293],[1052798400,0.13239999999999999],[1052884800,0.1326],[1052971200,0.1338],[1053057600,0.13120000000000001],[1053144000,0.12909999999999999],[1053230400,0.12909999999999999],[1053316800,0.12909999999999999],[1053403200,0.1232],[1053489600,0.1234],[1053576000,0.12740000000000001],[1053662400,0.1288],[1053748800,0.1278],[1053835200,0.1278],[1053921600,0.1278],[1054008000,0.1278],[1054094400,0.13109999999999999],[1054180800,0.1356],[1054267200,0.13589999999999999],[1054353600,0.1414],[1054440000,0.1414],[1054526400,0.1414],[1054612800,0.14549999999999999],[1054699200,0.14410000000000001],[1054785600,0.14810000000000001],[1054872000,0.15359999999999999],[1054958400,0.1525],[1055044800,0.1525],[1055131200,0.1525],[1055217600,0.1484],[1055304000,0.1467],[1055390400,0.14810000000000001],[1055476800,0.14990000000000001],[1055563200,0.14910000000000001],[1055649600,0.14910000000000001],[1055736000,0.14910000000000001],[1055822400,0.14949999999999999],[1055908800,0.1447],[1055995200,0.1479],[1056081600,0.1472],[1056168000,0.14729999999999999],[1056254400,0.14729999999999999],[1056340800,0.14729999999999999],[1056427200,0.14119999999999999],[1056513600,0.1409],[1056600000,0.14510000000000001],[1056686400,0.14729999999999999],[1056772800,0.14580000000000001],[1056859200,0.14580000000000001],[1056945600,0.14580000000000001],[1057032000,0.14480000000000001],[1057118400,0.1477],[1057204800,0.14879999999999999],[1057291200,0.14849999999999999],[1057377600,0.14849999999999999],[1057464000,0.14849999999999999],[1057550400,0.14849999999999999],[1057636800,0.156],[1057723200,0.1663],[1057809600,0.16639999999999999],[1057896000,0.16300000000000001],[1057982400,0.16539999999999999],[1058068800,0.16539999999999999],[1058155200,0.16539999999999999],[1058241600,0.1666],[1058328000,0.1663],[1058414400,0.16320000000000001],[1058500800,0.15720000000000001],[1058587200,0.15620000000000001],[1058673600,0.15620000000000001],[1058760000,0.15620000000000001],[1058846400,0.1588],[1058932800,0.1615],[1059019200,0.16200000000000001],[1059105600,0.16120000000000001],[1059192000,0.16370000000000001],[1059278400,0.16370000000000001],[1059364800,0.16370000000000001],[1059451200,0.17050000000000001],[1059537600,0.16589999999999999],[1059624000,0.16289999999999999],[1059710400,0.16239999999999999],[1059796800,null],[1066968000,0.087790000000000007],[1067054400,null],[1067317200,0.089440000000000006],[1067403600,null],[1068526800,0.09536],[1068613200,0.095649999999999999],[1068699600,0.099739999999999995],[1068786000,0.099860000000000004],[1068872400,0.098710000000000006],[1068958800,0.098710000000000006],[1069045200,0.098710000000000006],[1069131600,0.096110000000000001],[1069218000,0.095729999999999996],[1069304400,0.093340000000000006],[1069390800,null],[1069477200,0.094899999999999998],[1069563600,0.094899999999999998],[1069650000,0.094899999999999998],[1069736400,0.1012],[1069822800,0.1014],[1069909200,0.10340000000000001],[1069995600,0.10340000000000001],[1070082000,0.1053],[1070168400,0.1053],[1070254800,0.1053],[1070341200,0.1057],[1070427600,0.10299999999999999],[1070514000,0.1013],[1070600400,null],[1073451600,0.1013],[1073538000,null],[1078462800,0.114],[1078549200,0.11360000000000001],[1078635600,0.11360000000000001],[1078722000,0.11360000000000001],[1078808400,0.1137],[1078894800,0.10920000000000001],[1078981200,0.1061],[1079067600,0.1046],[1079154000,null],[1080104400,0.1008],[1080190800,0.10249999999999999],[1080277200,0.106],[1080363600,0.1061],[1080450000,0.1061],[1080536400,0.1061],[1080622800,0.1075],[1080709200,0.1079],[1080795600,null],[1081310400,0.109],[1081396800,0.1081],[1081483200,null],[1082520000,0.1045],[1082606400,0.1074],[1082692800,0.1133],[1082779200,0.1124],[1082865600,0.1124],[1082952000,0.1124],[1083038400,0.112],[1083124800,0.1143],[1083211200,0.1111],[1083297600,0.1079],[1083384000,0.1057],[1083470400,0.1057],[1083556800,0.1057],[1083643200,0.1079],[1083729600,0.10780000000000001],[1083816000,0.1087],[1083902400,0.10349999999999999],[1083988800,0.1027],[1084075200,0.1027],[1084161600,0.1027],[1084248000,0.1012],[1084334400,0.10440000000000001],[1084420800,0.1027],[1084507200,0.1019],[1084593600,0.1019],[1084680000,0.1019],[1084766400,0.1019],[1084852800,0.097960000000000005],[1084939200,0.1007],[1085025600,0.1016],[1085112000,0.098460000000000006],[1085198400,0.099610000000000004],[1085284800,0.099610000000000004],[1085371200,0.099610000000000004],[1085457600,0.1038],[1085544000,0.10630000000000001],[1085630400,0.1062],[1085716800,0.1075],[1085803200,0.1089],[1085889600,0.1089],[1085976000,0.1089],[1086062400,0.1089],[1086148800,0.10929999999999999],[1086235200,0.1091],[1086321600,0.1077],[1086408000,0.1075],[1086494400,0.1075],[1086580800,0.1075],[1086667200,0.111],[1086753600,0.11219999999999999],[1086840000,0.11169999999999999],[1086926400,0.1133],[1087012800,0.1133],[1087099200,0.1133],[1087185600,0.1133],[1087272000,0.10879999999999999],[1087358400,0.1067],[1087444800,0.1071],[1087531200,0.106],[1087617600,0.1055],[1087704000,0.1055],[1087790400,0.1055],[1087876800,0.1052],[1087963200,0.10829999999999999],[1088049600,0.1118],[1088136000,0.1129],[1088222400,0.11310000000000001],[1088308800,0.11310000000000001],[1088395200,0.11310000000000001],[1088481600,0.112],[1088568000,0.111],[1088654400,0.11210000000000001],[1088740800,0.1134],[1088827200,0.11310000000000001],[1088913600,0.11310000000000001],[1089000000,0.11310000000000001],[1089086400,0.11310000000000001],[1089172800,0.1099],[1089259200,0.1123],[1089345600,0.1099],[1089432000,0.1119],[1089518400,0.1119],[1089604800,0.1119],[1089691200,0.1115],[1089777600,0.11210000000000001],[1089864000,0.10970000000000001],[1089950400,0.10780000000000001],[1090036800,0.105],[1090123200,0.105],[1090209600,0.105],[1090296000,null],[1090382400,0.10639999999999999],[1090468800,0.1038],[1090555200,null],[1091160000,0.1053],[1091246400,null],[1154491200,0.068839999999999998],[1154577600,null],[1171688400,0.12189999999999999],[1171774800,0.12189999999999999],[1171861200,0.12189999999999999],[1171947600,0.12189999999999999],[1172034000,0.1242],[1172120400,null],[1176955200,0.1265],[1177041600,0.1244],[1177128000,null],[1690948800,0.33019999999999999],[1691035200,0.32400000000000001],[1691121600,0.33150000000000002],[1691208000,0.32369999999999999],[1691294400,0.32369999999999999],[1691380800,0.32369999999999999],[1691467200,0.32479999999999998],[1691553600,0.31950000000000001],[1691640000,0.31559999999999999],[1691726400,null],[1706850000,0.3044],[1706936400,0.3039],[1707022800,0.3039],[1707109200,0.3039],[1707195600,0.30520000000000003],[1707282000,0.31119999999999998],[1707368400,0.30499999999999999],[1707454800,0.32619999999999999],[1707541200,0.31950000000000001],[1707627600,0.31950000000000001],[1707714000,0.31950000000000001],[1707800400,0.33350000000000002],[1707886800,0.32529999999999998],[1707973200,0.33979999999999999],[1708059600,0.3488],[1708146000,0.35149999999999998],[1708232400,0.35149999999999998],[1708318800,0.35149999999999998],[1708405200,0.35149999999999998],[1708491600,0.35820000000000002],[1708578000,0.3574],[1708664400,0.36299999999999999],[1708750800,0.36820000000000003],[1708837200,0.36820000000000003],[1708923600,0.36820000000000003],[1709010000,0.36170000000000002],[1709096400,0.36330000000000001],[1709182800,0.36499999999999999],[1709269200,0.36349999999999999],[1709355600,0.36130000000000001],[1709442000,0.36130000000000001],[1709528400,0.36130000000000001],[1709614800,0.3624],[1709701200,0.36430000000000001],[1709787600,0.35880000000000001],[1709874000,0.3614],[1709960400,0.36399999999999999],[1710046800,0.36399999999999999],[1710129600,0.36399999999999999],[1710216000,0.3604],[1710302400,0.36380000000000001],[1710388800,0.36980000000000002],[1710475200,0.36399999999999999],[1710561600,0.36180000000000001],[1710648000,0.36180000000000001],[1710734400,0.36180000000000001],[1710820800,0.35949999999999999],[1710907200,0.35749999999999998],[1710993600,0.36649999999999999],[1711080000,0.3735],[1711166400,0.36370000000000002],[1711252800,0.36370000000000002],[1711339200,0.36370000000000002],[1711425600,0.35339999999999999],[1711512000,0.35310000000000002],[1711598400,0.36549999999999999],[1711684800,0.37],[1711771200,0.37],[1711857600,0.37],[1711944000,0.37],[1712030400,0.37319999999999998],[1712116800,0.35539999999999999],[1712203200,0.34920000000000001],[1712289600,0.33189999999999997],[1712376000,0.33000000000000002],[1712462400,0.33000000000000002],[1712548800,0.33000000000000002],[1712635200,0.33260000000000001],[1712721600,0.3286],[1712808000,0.31759999999999999],[1712894400,0.32000000000000001],[1712980800,0.31369999999999998],[1713067200,0.31369999999999998],[1713153600,0.31369999999999998],[1713240000,null],[1713326400,0.31009999999999999],[1713412800,null],[1713499200,0.3085],[1713585600,null],[1715832000,0.33090000000000003],[1715918400,0.32779999999999998],[1716004800,null],[1716264000,0.32819999999999999],[1716350400,null],[1716609600,0.32550000000000001],[1716696000,0.32550000000000001],[1716782400,0.32550000000000001],[1716868800,0.32550000000000001],[1716955200,0.31730000000000003],[1717041600,0.31809999999999999],[1717128000,0.32479999999999998],[1717214400,0.33360000000000001],[1717300800,0.33360000000000001],[1717387200,0.33360000000000001],[1717473600,0.34029999999999999],[1717560000,0.33050000000000002],[1717646400,0.33460000000000001],[1717732800,0.33350000000000002],[1717819200,0.33410000000000001],[1717905600,0.33410000000000001],[1717992000,0.33410000000000001],[1718078400,0.34000000000000002],[1718164800,0.33110000000000001],[1718251200,0.33150000000000002],[1718337600,0.3266],[1718424000,null],[1719288000,0.32750000000000001],[1719374400,0.31979999999999997],[1719460800,0.31869999999999998],[1719547200,0.31919999999999998],[1719633600,0.32800000000000001],[1719720000,0.32800000000000001],[1719806400,0.32800000000000001],[1719892800,0.32019999999999998],[1719979200,null],[1720497600,0.3196],[1720584000,0.31709999999999999],[1720670400,0.32290000000000002],[1720756800,0.33550000000000002],[1720843200,0.33979999999999999],[1720929600,0.33979999999999999],[1721016000,0.33979999999999999],[1721102400,null],[1721707200,0.32819999999999999],[1721793600,null],[1722571200,0.33800000000000002],[1722657600,0.3306],[1722744000,0.3306],[1722830400,0.3306],[1722916800,0.31900000000000001],[1723003200,0.32119999999999999],[1723089600,0.31380000000000002],[1723176000,0.32879999999999998],[1723262400,0.33019999999999999],[1723348800,0.33019999999999999],[1723435200,0.33019999999999999],[1723521600,0.32190000000000002],[1723608000,0.3286],[1723694400,0.32590000000000002],[1723780800,0.33600000000000002],[1723867200,0.34710000000000002],[1723953600,0.34710000000000002],[1724040000,0.34710000000000002],[1724126400,0.34939999999999999],[1724212800,0.34789999999999999],[1724299200,0.35449999999999998],[1724385600,0.34589999999999999],[1724472000,0.36030000000000001],[1724558400,0.36030000000000001],[1724644800,0.36030000000000001],[1724731200,0.35070000000000001],[1724817600,0.3468],[1724904000,0.3513],[1724990400,0.34920000000000001],[1725076800,0.3538],[1725163200,0.3538],[1725249600,0.3538],[1725336000,0.3538],[1725422400,0.3584],[1725508800,0.35489999999999999],[1725595200,0.35670000000000002],[1725681600,0.35060000000000002],[1725768000,0.35060000000000002],[1725854400,0.35060000000000002],[1725940800,0.35820000000000002],[1726027200,0.35699999999999998],[1726113600,0.36220000000000002],[1726200000,0.36470000000000002],[1726286400,0.37159999999999999],[1726372800,0.37159999999999999],[1726459200,0.37159999999999999],[1726545600,0.37580000000000002],[1726632000,0.376],[1726718400,0.37469999999999998],[1726804800,0.37230000000000002],[1726891200,0.36870000000000003],[1726977600,0.36870000000000003],[1727064000,0.36870000000000003],[1727150400,0.38119999999999998],[1727236800,0.39179999999999998],[1727323200,0.39389999999999997],[1727409600,0.40770000000000001],[1727496000,0.41589999999999999],[1727582400,0.41589999999999999],[1727668800,0.41589999999999999],[1727755200,0.40679999999999999],[1727841600,0.39939999999999998],[1727928000,0.39439999999999997],[1728014400,0.3926],[1728100800,0.39860000000000001],[1728187200,0.39860000000000001],[1728273600,0.39860000000000001],[1728360000,0.39250000000000002],[1728446400,0.38879999999999998],[1728532800,0.38400000000000001],[1728619200,0.3805],[1728705600,0.3886],[1728792000,0.3886],[1728878400,0.3886],[1728964800,0.39140000000000003],[1729051200,0.38829999999999998],[1729137600,0.38990000000000002],[1729224000,0.3876],[1729310400,0.38879999999999998],[1729396800,0.38879999999999998],[1729483200,0.38879999999999998],[1729569600,0.38240000000000002],[1729656000,0.3785],[1729742400,0.37540000000000001],[1729828800,0.38369999999999999],[1729915200,0.43509999999999999],[1730001600,0.43509999999999999],[1730088000,0.43509999999999999],[1730174400,0.43580000000000002],[1730260800,0.42080000000000001],[1730347200,0.41589999999999999],[1730433600,0.40450000000000003],[1730520000,0.4002],[1730606400,0.4002],[1730696400,0.4002],[1730782800,0.4138],[1730869200,0.4194],[1730955600,0.41699999999999998],[1731042000,0.43180000000000002],[1731128400,0.43759999999999999],[1731214800,0.43759999999999999],[1731301200,0.43759999999999999],[1731387600,0.43180000000000002],[1731474000,0.42770000000000002],[1731560400,0.42759999999999998],[1731646800,0.48320000000000002],[1731733200,0.4773],[1731819600,0.4773],[1731906000,0.4773],[1731992400,0.47110000000000002],[1732078800,0.46310000000000001],[1732165200,0.46179999999999999],[1732251600,0.46960000000000002],[1732338000,0.49230000000000002],[1732424400,0.49230000000000002],[1732510800,0.49230000000000002],[1732597200,0.51090000000000002],[1732683600,0.5111],[1732770000,0.51359999999999995],[1732856400,0.51359999999999995],[1732942800,0.52490000000000003],[1733029200,0.52490000000000003],[1733115600,0.52490000000000003],[1733202000,0.54330000000000001],[1733288400,0.53990000000000005],[1733374800,0.53769999999999996],[1733461200,0.5333],[1733547600,0.5252],[1733634000,0.5252],[1733720400,0.5252],[1733806800,0.5282],[1733893200,0.52049999999999996],[1733979600,0.5282],[1734066000,0.5222],[1734152400,0.53800000000000003],[1734238800,0.53800000000000003],[1734325200,0.53800000000000003],[1734411600,0.54859999999999998],[1734498000,0.54379999999999995],[1734584400,0.52749999999999997],[1734670800,0.52980000000000005],[1734757200,0.54500000000000004],[1734843600,0.54500000000000004],[1734930000,0.54500000000000004],[1735016400,0.55000000000000004],[1735102800,0.55449999999999999],[1735189200,0.55449999999999999],[1735275600,0.56179999999999997],[1735362000,0.55920000000000003],[1735448400,0.55920000000000003],[1735534800,0.55920000000000003],[1735621200,0.55789999999999995],[1735707600,0.5534],[1735794000,0.5534],[1735880400,0.55600000000000005],[1735966800,0.5665],[1736053200,0.5665],[1736139600,0.5665],[1736226000,0.57499999999999996],[1736312400,0.57030000000000003],[1736398800,0.5796],[1736485200,0.5796],[1736571600,0.56459999999999999],[1736658000,0.56459999999999999],[1736744400,0.56459999999999999],[1736830800,0.56279999999999997],[1736917200,0.57020000000000004],[1737003600,0.57189999999999996],[1737090000,0.58909999999999996],[1737176400,0.60580000000000001],[1737262800,0.60580000000000001],[1737349200,0.60580000000000001],[1737435600,0.60580000000000001],[1737522000,0.62860000000000005],[1737608400,0.62270000000000003],[1737694800,0.62549999999999994],[1737781200,0.63580000000000003],[1737867600,0.63580000000000003],[1737954000,0.63580000000000003],[1738040400,0.61819999999999997],[1738126800,0.62539999999999996],[1738213200,0.62939999999999996],[1738299600,0.64470000000000005],[1738386000,0.62239999999999995],[1738472400,0.62239999999999995],[1738558800,0.62239999999999995],[1738645200,0.62450000000000006],[1738731600,0.61829999999999996],[1738818000,0.62029999999999996],[1738904400,0.69689999999999996],[1738990800,0.68049999999999999],[1739077200,0.68049999999999999],[1739163600,0.68049999999999999],[1739250000,0.66620000000000001],[1739336400,0.6855],[1739422800,0.72019999999999995],[1739509200,0.73399999999999999],[1739595600,0.74419999999999997],[1739682000,0.74419999999999997],[1739768400,0.74419999999999997],[1739854800,0.74419999999999997],[1739941200,0.75590000000000002],[1740027600,0.75470000000000004],[1740114000,0.73399999999999999],[1740200400,0.72140000000000004],[1740286800,0.72140000000000004],[1740373200,0.72140000000000004],[1740459600,0.71740000000000004],[1740546000,0.71430000000000005],[1740632400,0.73750000000000004],[1740718800,0.71560000000000001],[1740805200,0.72499999999999998],[1740891600,0.72499999999999998],[1740978000,0.72499999999999998],[1741064400,0.71499999999999997],[1741150800,0.69359999999999999],[1741237200,0.69599999999999995],[1741323600,0.66859999999999997],[1741410000,0.64529999999999998],[1741496400,0.64529999999999998],[1741579200,0.64529999999999998],[1741665600,0.60770000000000002],[1741752000,0.62070000000000003],[1741838400,0.61760000000000004],[1741924800,0.60160000000000002],[1742011200,0.60860000000000003],[1742097600,0.60860000000000003],[1742184000,0.60860000000000003],[1742270400,0.61480000000000001],[1742356800,0.61170000000000002],[1742443200,0.63270000000000004],[1742529600,0.62680000000000002],[1742616000,0.628],[1742702400,0.628],[1742788800,0.628],[1742875200,0.65110000000000001],[1742961600,0.64139999999999997],[1743048000,0.63119999999999998],[1743134400,0.62350000000000005],[1743220800,0.60189999999999999],[1743307200,0.60189999999999999],[1743393600,0.60189999999999999],[1743480000,0.60299999999999998],[1743566400,0.62419999999999998],[1743652800,0.64070000000000005],[1743739200,0.55820000000000003],[1743825600,0.54300000000000004],[1743912000,0.54300000000000004],[1743998400,0.54300000000000004],[1744084800,0.54369999999999996],[1744171200,0.52210000000000001],[1744257600,0.57820000000000005],[1744344000,0.54920000000000002],[1744430400,0.54500000000000004],[1744516800,0.54500000000000004],[1744603200,0.54500000000000004],[1744689600,0.54990000000000006],[1744776000,0.5514],[1744862400,0.5413],[1744948800,0.54820000000000002],[1745035200,0.54820000000000002],[1745121600,0.54820000000000002],[1745208000,0.54820000000000002],[1745294400,0.5464],[1745380800,0.56230000000000002],[1745467200,0.57740000000000002],[1745553600,0.5948],[1745640000,0.60299999999999998],[1745726400,0.60299999999999998],[1745812800,0.60299999999999998],[1745899200,0.60519999999999996],[1745985600,0.61060000000000003],[1746072000,0.6159],[1746158400,0.61209999999999998],[1746244800,0.63129999999999997],[1746331200,0.63129999999999997],[1746417600,0.63129999999999997],[1746504000,0.63539999999999996],[1746590400,0.63539999999999996],[1746676800,0.64600000000000002],[1746763200,0.67300000000000004],[1746849600,0.67859999999999998],[1746936000,0.67859999999999998],[1747022400,0.67859999999999998],[1747108800,0.72060000000000002],[1747195200,0.72919999999999996],[1747281600,0.72560000000000002],[1747368000,0.72699999999999998],[1747454400,0.72370000000000001],[1747540800,0.72370000000000001],[1747627200,0.72370000000000001],[1747713600,0.72019999999999995],[1747800000,0.72299999999999998],[1747886400,0.69699999999999995],[1747972800,0.68910000000000005],[1748059200,0.66779999999999995],[1748145600,0.66779999999999995],[1748232000,0.66779999999999995],[1748318400,0.66779999999999995],[1748404800,0.70179999999999998],[1748491200,0.69840000000000002],[1748577600,0.68169999999999997],[1748664000,0.68130000000000002],[1748750400,0.68130000000000002],[1748836800,0.68130000000000002],[1748923200,0.67800000000000005],[1749009600,0.68089999999999995],[1749096000,0.67900000000000005],[1749182400,0.68820000000000003],[1749268800,0.68769999999999998],[1749355200,0.68769999999999998],[1749441600,0.68769999999999998],[1749528000,0.69259999999999999],[1749614400,0.69879999999999998],[1749700800,0.71619999999999995],[1749787200,0.71819999999999995],[1749873600,0.68799999999999994],[1749960000,0.68799999999999994],[1750046400,0.68799999999999994],[1750132800,0.73609999999999998],[1750219200,0.71850000000000003],[1750305600,0.73229999999999995],[1750392000,0.73229999999999995],[1750478400,0.7329],[1750564800,0.7329],[1750651200,0.7329],[1750737600,0.74519999999999997],[1750824000,0.75990000000000002],[1750910400,0.74509999999999998],[1750996800,0.75219999999999998],[1751083200,0.75819999999999999],[1751169600,0.75819999999999999],[1751256000,0.75819999999999999],[1751342400,0.76539999999999997],[1751428800,0.75639999999999996],[1751515200,0.75800000000000001],[1751601600,0.78869999999999996],[1751688000,0.78869999999999996],[1751774400,0.78869999999999996],[1751860800,0.78869999999999996],[1751947200,0.80720000000000003],[1752033600,0.80469999999999997],[1752120000,0.83330000000000004],[1752206400,0.85489999999999999],[1752292800,0.86180000000000001],[1752379200,0.86180000000000001],[1752465600,0.86180000000000001],[1752552000,0.89019999999999999],[1752638400,0.89090000000000003],[1752724800,0.88460000000000005],[1752811200,0.89610000000000001],[1752897600,0.90549999999999997],[1752984000,0.90549999999999997],[1753070400,0.90549999999999997],[1753156800,0.93069999999999997],[1753243200,0.9325],[1753329600,0.95669999999999999],[1753416000,0.94920000000000004],[1753502400,0.94999999999999996],[1753588800,0.94999999999999996],[1753675200,0.94999999999999996],[1753761600,0.96599999999999997],[1753848000,0.94120000000000004],[1753934400,0.94820000000000004],[1754020800,0.95199999999999996],[1754107200,0.3407],[1754193600,0.3407],[1754280000,0.3407],[1754366400,0.35920000000000002],[1754452800,0.35770000000000002],[1754539200,0.35930000000000001],[1754625600,0.3478],[1754712000,0.34870000000000001],[1754798400,0.34870000000000001],[1754884800,0.34870000000000001],[1754971200,0.34499999999999997],[1755057600,0.35420000000000001],[1755144000,0.36620000000000003],[1755230400,null],[1757044800,0.3417],[1757131200,null],[1757390400,0.34139999999999998],[1757476800,0.34150000000000003],[1757563200,0.33929999999999999],[1757649600,0.34599999999999997],[1757736000,0.34410000000000002],[1757822400,0.34410000000000002],[1757908800,0.34410000000000002],[1757995200,0.35499999999999998],[1758081600,0.35420000000000001],[1758168000,0.35460000000000003],[1758254400,0.36840000000000001],[1758340800,0.37],[1758427200,0.37],[1758513600,0.37],[1758600000,0.3664],[1758686400,0.374],[1758772800,0.36680000000000001],[1758859200,0.34820000000000001],[1758945600,0.35189999999999999],[1759032000,0.35189999999999999],[1759118400,0.35189999999999999],[1759204800,0.36070000000000002],[1759291200,0.36680000000000001],[1759377600,0.37],[1759464000,0.37669999999999998],[1759550400,0.3765],[1759636800,0.3765],[1759723200,0.3765],[1759809600,0.37659999999999999],[1759896000,0.37530000000000002],[1759982400,0.37940000000000002],[1760068800,0.36809999999999998],[1760155200,0.35110000000000002],[1760241600,0.35110000000000002],[1760328000,0.35110000000000002],[1760414400,0.36930000000000002],[1760500800,0.37759999999999999],[1760587200,0.37919999999999998],[1760673600,0.37740000000000001],[1760760000,0.38009999999999999],[1760846400,0.38009999999999999],[1760932800,0.38009999999999999],[1761019200,0.37990000000000002],[1761105600,0.38429999999999997],[1761192000,0.37819999999999998],[1761278400,0.37580000000000002],[1761364800,0.37459999999999999],[1761451200,0.37459999999999999],[1761537600,0.37459999999999999],[1761624000,0.37590000000000001],[1761710400,0.36990000000000001],[1761796800,0.36599999999999999],[1761883200,0.36120000000000002],[1761969600,0.35870000000000002],[1762056000,0.35870000000000002],[1762146000,0.35870000000000002],[1762232400,0.3422],[1762318800,0.34289999999999998],[1762405200,0.35210000000000002],[1762491600,null],[1762578000,0.33510000000000001],[1762664400,0.33510000000000001],[1762750800,0.33510000000000001],[1762837200,0.3427],[1762923600,0.33040000000000003],[1763010000,0.33550000000000002],[1763096400,0.32529999999999998],[1763182800,0.3266],[1763269200,0.3266],[1763355600,0.3266],[1763442000,0.32829999999999998],[1763528400,0.33310000000000001],[1763614800,0.33650000000000002],[1763701200,0.33129999999999998],[1763787600,0.34289999999999998],[1763874000,0.34289999999999998],[1763960400,0.34289999999999998],[1764046800,0.34499999999999997],[1764133200,0.35239999999999999],[1764219600,0.36170000000000002],[1764306000,0.36170000000000002],[1764392400,0.35759999999999997],[1764478800,0.35759999999999997],[1764565200,0.35759999999999997],[1764651600,0.3664],[1764738000,0.35699999999999998],[1764824400,0.36720000000000003],[1764910800,0.37630000000000002],[1764997200,0.38179999999999997],[1765083600,0.38179999999999997],[1765170000,0.38179999999999997],[1765256400,0.38440000000000002],[1765342800,0.38719999999999999],[1765429200,0.38750000000000001],[1765515600,0.40660000000000002],[1765602000,0.40620000000000001],[1765688400,0.40620000000000001],[1765774800,0.40620000000000001],[1765861200,0.40770000000000001],[1765947600,0.40570000000000001],[1766034000,0.4022],[1766120400,0.41099999999999998],[1766206800,0.4103],[1766293200,0.4103],[1766379600,0.4103],[1766466000,0.42080000000000001],[1766552400,0.42130000000000001],[1766638800,0.42399999999999999],[1766725200,0.42399999999999999],[1766811600,0.42770000000000002],[1766898000,0.42770000000000002],[1766984400,0.42770000000000002],[1767070800,0.42559999999999998],[1767157200,0.42249999999999999],[1767243600,0.41760000000000003],[1767330000,0.41760000000000003],[1767416400,0.42159999999999997],[1767502800,0.42159999999999997],[1767589200,0.42159999999999997],[1767675600,0.41820000000000002],[1767762000,0.434],[1767848400,0.42680000000000001],[1767934800,0.43830000000000002],[1768021200,0.44190000000000002],[1768107600,0.44190000000000002],[1768194000,0.44190000000000002],[1768280400,0.43709999999999999],[1768366800,0.44080000000000003],[1768453200,0.43640000000000001],[1768539600,0.43519999999999998],[1768626000,0.42620000000000002],[1768712400,0.42620000000000002],[1768798800,0.42620000000000002],[1768885200,0.42620000000000002],[1768971600,0.42130000000000001],[1769058000,0.4335],[1769144400,0.42520000000000002],[1769230800,0.42320000000000002],[1769317200,0.42320000000000002],[1769403600,0.42320000000000002],[1769490000,0.40899999999999997],[1769576400,0.4118],[1769662800,0.40610000000000002],[1769749200,0.41089999999999999],[1769835600,0.4113],[1769922000,0.4113],[1770008400,0.4113],[1770094800,0.41880000000000001],[1770181200,0.4113],[1770267600,0.4244],[1770354000,0.46700000000000003],[1770440400,0.4909],[1770526800,0.4909],[1770613200,0.4909],[1770699600,0.49530000000000002],[1770786000,0.49480000000000002],[1770872400,0.4955],[1770958800,0.49359999999999998],[1771045200,0.49669999999999997],[1771131600,0.49669999999999997],[1771218000,0.49669999999999997],[1771304400,0.49669999999999997],[1771390800,0.49609999999999999],[1771477200,0.49840000000000001],[1771563600,0.4879],[1771650000,0.502],[1771736400,0.502],[1771822800,0.502],[1771909200,0.4894],[1771995600,0.49109999999999998],[1772082000,0.49530000000000002],[1772168400,0.50760000000000005],[1772254800,0.49109999999999998],[1772341200,0.49109999999999998],[1772427600,0.49109999999999998],[1772514000,0.49130000000000001],[1772600400,0.48349999999999999],[1772686800,0.49270000000000003],[1772773200,0.46750000000000003],[1772859600,0.45240000000000002],[1772946000,0.45240000000000002],[1773028800,0.45240000000000002],[1773115200,0.45379999999999998],[1773201600,0.46160000000000001],[1773288000,0.45079999999999998],[1773374400,0.44109999999999999],[1773460800,0.44190000000000002],[1773547200,0.44190000000000002],[1773633600,0.44190000000000002],[1773720000,0.44080000000000003],[1773806400,0.44429999999999997],[1773892800,0.4365],[1773979200,0.44369999999999998],[1774065600,0.43890000000000001],[1774152000,0.43890000000000001],[1774238400,0.43890000000000001],[1774324800,0.44890000000000002],[1774411200,0.4461],[1774497600,0.45379999999999998],[1774584000,0.44],[1774670400,0.43030000000000002],[1774756800,0.43030000000000002],[1774843200,0.43030000000000002],[1774929600,0.4234],[1775016000,0.4385],[1775102400,0.4496],[1775188800,0.44]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.067799999999999999],[998452800,null],[998539200,0.0693],[998625600,null],[999057600,0.069139999999999993],[999144000,0.069190000000000002],[999230400,null],[999316800,0.069290000000000004],[999403200,0.069290000000000004],[999489600,0.069290000000000004],[999576000,0.069290000000000004],[999662400,null],[1003550400,0.065519999999999995],[1003636800,0.065519999999999995],[1003723200,0.065519999999999995],[1003809600,0.069150000000000003],[1003896000,0.067699999999999996],[1003982400,0.066780000000000006],[1004068800,null],[1004418000,0.066170000000000007],[1004504400,0.066049999999999998],[1004590800,null],[1004677200,0.067210000000000006],[1004763600,0.067890000000000006],[1004850000,0.067890000000000006],[1004936400,0.067890000000000006],[1005022800,0.069180000000000005],[1005109200,0.070250000000000007],[1005195600,0.071160000000000001],[1005282000,null],[1005714000,0.071379999999999999],[1005800400,0.070290000000000005],[1005886800,0.070949999999999999],[1005973200,0.070290000000000005],[1006059600,0.070290000000000005],[1006146000,0.070290000000000005],[1006232400,0.072109999999999994],[1006318800,0.070040000000000005],[1006405200,0.070360000000000006],[1006491600,0.070360000000000006],[1006578000,0.069830000000000003],[1006664400,0.069830000000000003],[1006750800,0.069830000000000003],[1006837200,null],[1060315200,0.06862],[1060401600,null],[1162443600,0.096589999999999995],[1162530000,0.096759999999999999],[1162616400,0.098430000000000004],[1162702800,0.098430000000000004],[1162789200,0.098430000000000004],[1162875600,null],[1162962000,0.098589999999999997],[1163048400,0.098100000000000007],[1163134800,null],[1501646400,0.32829999999999998],[1501732800,0.32550000000000001],[1501819200,0.32140000000000002],[1501905600,null],[1565841600,0.30549999999999999],[1565928000,null],[1568952000,0.32650000000000001],[1569038400,null],[1569643200,0.32119999999999999],[1569729600,0.32119999999999999],[1569816000,0.32119999999999999],[1569902400,0.31990000000000002],[1569988800,0.31469999999999998],[1570075200,0.31059999999999999],[1570161600,0.31480000000000002],[1570248000,0.31969999999999998],[1570334400,0.31969999999999998],[1570420800,0.31969999999999998],[1570507200,0.31790000000000002],[1570593600,0.31509999999999999],[1570680000,0.31859999999999999],[1570766400,0.32229999999999998],[1570852800,0.3271],[1570939200,0.3271],[1571025600,0.3271],[1571112000,0.32590000000000002],[1571198400,0.32869999999999999],[1571284800,0.32940000000000003],[1571371200,0.33100000000000002],[1571457600,0.33090000000000003],[1571544000,0.33090000000000003],[1571630400,0.33090000000000003],[1571716800,0.32540000000000002],[1571803200,null],[1596513600,0.35439999999999999],[1596600000,0.35460000000000003],[1596686400,0.36659999999999998],[1596772800,0.36409999999999998],[1596859200,0.36380000000000001],[1596945600,0.36380000000000001],[1597032000,0.36380000000000001],[1597118400,0.37369999999999998],[1597204800,0.3715],[1597291200,0.37559999999999999],[1597377600,0.37219999999999998],[1597464000,0.37409999999999999],[1597550400,0.37409999999999999],[1597636800,0.37409999999999999],[1597723200,0.3695],[1597809600,0.3715],[1597896000,0.37130000000000002],[1597982400,0.36630000000000001],[1598068800,0.36309999999999998],[1598155200,0.36309999999999998],[1598241600,0.36309999999999998],[1598328000,0.37530000000000002],[1598414400,0.37140000000000001],[1598500800,0.37059999999999998],[1598587200,0.37580000000000002],[1598673600,0.37690000000000001],[1598760000,0.37690000000000001],[1598846400,0.37690000000000001],[1598932800,0.36670000000000003],[1599019200,0.38109999999999999],[1599105600,0.38290000000000002],[1599192000,0.37030000000000002],[1599278400,0.36649999999999999],[1599364800,0.36649999999999999],[1599451200,0.36649999999999999],[1599537600,0.36649999999999999],[1599624000,0.36120000000000002],[1599710400,0.36330000000000001],[1599796800,0.36420000000000002],[1599883200,0.36480000000000001],[1599969600,0.36480000000000001],[1600056000,0.36480000000000001],[1600142400,0.3609],[1600228800,0.36180000000000001],[1600315200,0.3674],[1600401600,0.377],[1600488000,0.3755],[1600574400,0.3755],[1600660800,0.3755],[1600747200,0.35670000000000002],[1600833600,0.35339999999999999],[1600920000,0.35930000000000001],[1601006400,0.35620000000000002],[1601092800,0.35880000000000001],[1601179200,0.35880000000000001],[1601265600,0.35880000000000001],[1601352000,0.36499999999999999],[1601438400,0.37930000000000003],[1601524800,0.38629999999999998],[1601611200,0.3881],[1601697600,0.38990000000000002],[1601784000,0.38990000000000002],[1601870400,0.38990000000000002],[1601956800,0.39019999999999999],[1602043200,0.39069999999999999],[1602129600,0.39839999999999998],[1602216000,0.41289999999999999],[1602302400,0.4173],[1602388800,0.4173],[1602475200,0.4173],[1602561600,0.40989999999999999],[1602648000,0.40579999999999999],[1602734400,0.40150000000000002],[1602820800,0.4078],[1602907200,0.41099999999999998],[1602993600,0.41099999999999998],[1603080000,0.41099999999999998],[1603166400,0.40639999999999998],[1603252800,0.40760000000000002],[1603339200,0.40770000000000001],[1603425600,0.42059999999999997],[1603512000,0.42880000000000001],[1603598400,0.42880000000000001],[1603684800,0.42880000000000001],[1603771200,0.38950000000000001],[1603857600,0.39779999999999999],[1603944000,0.39450000000000002],[1604030400,0.39229999999999998],[1604116800,0.38850000000000001],[1604203200,0.38850000000000001],[1604293200,0.38850000000000001],[1604379600,0.38890000000000002],[1604466000,0.40100000000000002],[1604552400,0.38790000000000002],[1604638800,0.39579999999999999],[1604725200,0.3957],[1604811600,0.3957],[1604898000,0.3957],[1604984400,0.39789999999999998],[1605070800,0.40229999999999999],[1605157200,0.40789999999999998],[1605243600,0.39800000000000002],[1605330000,0.41489999999999999],[1605416400,0.41489999999999999],[1605502800,0.41489999999999999],[1605589200,0.42899999999999999],[1605675600,0.43340000000000001],[1605762000,0.434],[1605848400,0.433],[1605934800,0.43980000000000002],[1606021200,0.43980000000000002],[1606107600,0.43980000000000002],[1606194000,0.43730000000000002],[1606280400,0.43430000000000002],[1606366800,0.43440000000000001],[1606453200,0.43440000000000001],[1606539600,0.43459999999999999],[1606626000,0.43459999999999999],[1606712400,0.43459999999999999],[1606798800,0.43759999999999999],[1606885200,0.4511],[1606971600,0.44030000000000002],[1607058000,0.43459999999999999],[1607144400,0.4294],[1607230800,0.4294],[1607317200,0.4294],[1607403600,0.42070000000000002],[1607490000,0.42149999999999999],[1607576400,0.41799999999999998],[1607662800,0.41899999999999998],[1607749200,0.42159999999999997],[1607835600,0.42159999999999997],[1607922000,0.42159999999999997],[1608008400,0.4269],[1608094800,0.43940000000000001],[1608181200,0.45069999999999999],[1608267600,0.44469999999999998],[1608354000,0.44490000000000002],[1608440400,0.44490000000000002],[1608526800,0.44490000000000002],[1608613200,0.44400000000000001],[1608699600,0.43719999999999998],[1608786000,0.438],[1608872400,0.44],[1608958800,0.44],[1609045200,0.44],[1609131600,0.44],[1609218000,0.4375],[1609304400,0.43690000000000001],[1609390800,0.44030000000000002],[1609477200,0.43880000000000002],[1609563600,0.43880000000000002],[1609650000,0.43880000000000002],[1609736400,0.43880000000000002],[1609822800,0.43419999999999997],[1609909200,0.44180000000000003],[1609995600,0.45069999999999999],[1610082000,0.4511],[1610168400,0.4622],[1610254800,0.4622],[1610341200,0.4622],[1610427600,0.46160000000000001],[1610514000,0.47520000000000001],[1610600400,0.4748],[1610686800,0.47470000000000001],[1610773200,0.46650000000000003],[1610859600,0.46650000000000003],[1610946000,0.46650000000000003],[1611032400,0.46650000000000003],[1611118800,0.46510000000000001],[1611205200,0.45789999999999997],[1611291600,0.46710000000000002],[1611378000,0.47070000000000001],[1611464400,0.47070000000000001],[1611550800,0.47070000000000001],[1611637200,0.46200000000000002],[1611723600,0.4592],[1611810000,0.45029999999999998],[1611896400,0.4622],[1611982800,0.4556],[1612069200,0.4556],[1612155600,0.4556],[1612242000,0.46429999999999999],[1612328400,0.46579999999999999],[1612414800,0.46999999999999997],[1612501200,0.46879999999999999],[1612587600,0.47420000000000001],[1612674000,0.47420000000000001],[1612760400,0.47420000000000001],[1612846800,0.4531],[1612933200,0.44159999999999999],[1613019600,0.44900000000000001],[1613106000,0.43909999999999999],[1613192400,0.44579999999999997],[1613278800,0.44579999999999997],[1613365200,0.44579999999999997],[1613451600,0.44579999999999997],[1613538000,0.43419999999999997],[1613624400,0.44040000000000001],[1613710800,0.44109999999999999],[1613797200,0.43380000000000002],[1613883600,0.43380000000000002],[1613970000,0.43380000000000002],[1614056400,0.44190000000000002],[1614142800,0.43859999999999999],[1614229200,0.43580000000000002],[1614315600,0.4395],[1614402000,0.44750000000000001],[1614488400,0.44750000000000001],[1614574800,0.44750000000000001],[1614661200,0.45629999999999998],[1614747600,0.45629999999999998],[1614834000,0.44450000000000001],[1614920400,0.43990000000000001],[1615006800,0.4556],[1615093200,0.4556],[1615179600,0.4556],[1615266000,0.46629999999999999],[1615352400,0.45639999999999997],[1615438800,0.4637],[1615525200,0.45650000000000002],[1615611600,0.45490000000000003],[1615698000,0.45490000000000003],[1615780800,0.45490000000000003],[1615867200,0.4637],[1615953600,0.4617],[1616040000,0.45179999999999998],[1616126400,0.4541],[1616212800,0.45469999999999999],[1616299200,0.45469999999999999],[1616385600,0.45469999999999999],[1616472000,0.46079999999999999],[1616558400,0.4592],[1616644800,0.4541],[1616731200,0.46529999999999999],[1616817600,0.4657],[1616904000,0.4657],[1616990400,0.4657],[1617076800,0.46210000000000001],[1617163200,0.45739999999999997],[1617249600,0.4546],[1617336000,0.4526],[1617422400,0.4526],[1617508800,0.4526],[1617595200,0.4526],[1617681600,0.45000000000000001],[1617768000,0.45150000000000001],[1617854400,0.45729999999999998],[1617940800,0.4516],[1618027200,0.44440000000000002],[1618113600,0.44440000000000002],[1618200000,0.44440000000000002],[1618286400,0.4536],[1618372800,0.46150000000000002],[1618459200,0.46839999999999998],[1618545600,0.46300000000000002],[1618632000,0.45739999999999997],[1618718400,0.45739999999999997],[1618804800,0.45739999999999997],[1618891200,0.4577],[1618977600,0.45200000000000001],[1619064000,0.45700000000000002],[1619150400,0.46150000000000002],[1619236800,0.45479999999999998],[1619323200,0.45479999999999998],[1619409600,0.45479999999999998],[1619496000,0.4582],[1619582400,0.4632],[1619668800,0.46410000000000001],[1619755200,0.4662],[1619841600,0.47089999999999999],[1619928000,0.47089999999999999],[1620014400,0.47089999999999999],[1620100800,0.46879999999999999],[1620187200,0.46479999999999999],[1620273600,0.47370000000000001],[1620360000,0.47449999999999998],[1620446400,0.47470000000000001],[1620532800,0.47470000000000001],[1620619200,0.47470000000000001],[1620705600,0.47570000000000001],[1620792000,0.47239999999999999],[1620878400,0.45490000000000003],[1620964800,0.46150000000000002],[1621051200,0.45900000000000002],[1621137600,0.45900000000000002],[1621224000,0.45900000000000002],[1621310400,0.45850000000000002],[1621396800,0.45440000000000003],[1621483200,0.44690000000000002],[1621569600,0.4526],[1621656000,0.44929999999999998],[1621742400,0.44929999999999998],[1621828800,0.44929999999999998],[1621915200,0.4496],[1622001600,0.44840000000000002],[1622088000,0.45240000000000002],[1622174400,0.46010000000000001],[1622260800,0.46160000000000001],[1622347200,0.46160000000000001],[1622433600,0.46160000000000001],[1622520000,0.46160000000000001],[1622606400,0.46510000000000001],[1622692800,0.46210000000000001],[1622779200,0.4637],[1622865600,0.46079999999999999],[1622952000,0.46079999999999999],[1623038400,0.46079999999999999],[1623124800,0.45760000000000001],[1623211200,0.46550000000000002],[1623297600,0.46150000000000002],[1623384000,0.46360000000000001],[1623470400,0.46960000000000002],[1623556800,0.46960000000000002],[1623643200,0.46960000000000002],[1623729600,0.46010000000000001],[1623816000,0.45660000000000001],[1623902400,0.4501],[1623988800,0.4365],[1624075200,0.43169999999999997],[1624161600,0.43169999999999997],[1624248000,0.43169999999999997],[1624334400,0.43759999999999999],[1624420800,0.44],[1624507200,0.44009999999999999],[1624593600,0.44340000000000002],[1624680000,0.44550000000000001],[1624766400,0.44550000000000001],[1624852800,0.44550000000000001],[1624939200,0.44579999999999997],[1625025600,0.44869999999999999],[1625112000,0.45050000000000001],[1625198400,0.45429999999999998],[1625284800,0.45910000000000001],[1625371200,0.45910000000000001],[1625457600,0.45910000000000001],[1625544000,0.45910000000000001],[1625630400,0.45229999999999998],[1625716800,0.45929999999999999],[1625803200,0.45789999999999997],[1625889600,0.4647],[1625976000,0.4647],[1626062400,0.4647],[1626148800,0.46550000000000002],[1626235200,0.46260000000000001],[1626321600,0.4612],[1626408000,0.44729999999999998],[1626494400,0.44519999999999998],[1626580800,0.44519999999999998],[1626667200,0.44519999999999998],[1626753600,0.43509999999999999],[1626840000,0.44590000000000002],[1626926400,0.44419999999999998],[1627012800,0.439],[1627099200,0.43569999999999998],[1627185600,0.43569999999999998],[1627272000,0.43569999999999998],[1627358400,0.48830000000000001],[1627444800,0.4788],[1627531200,0.4733],[1627617600,0.47549999999999998],[1627704000,0.47199999999999998],[1627790400,0.47199999999999998],[1627876800,0.47199999999999998],[1627963200,null],[1628136000,0.31159999999999999],[1628222400,null],[1628913600,0.31519999999999998],[1629000000,0.31519999999999998],[1629086400,0.31519999999999998],[1629172800,0.31159999999999999],[1629259200,null],[1635566400,0.31259999999999999],[1635652800,0.31259999999999999],[1635739200,0.31259999999999999],[1635825600,null],[1636520400,0.32469999999999999],[1636606800,0.32190000000000002],[1636693200,0.32419999999999999],[1636779600,0.32150000000000001],[1636866000,0.32150000000000001],[1636952400,0.32150000000000001],[1637038800,0.32500000000000001],[1637125200,0.32429999999999998],[1637211600,0.32690000000000002],[1637298000,0.32390000000000002],[1637384400,0.32279999999999998],[1637470800,0.32279999999999998],[1637557200,0.32279999999999998],[1637643600,0.32419999999999999],[1637730000,0.3231],[1637816400,0.32290000000000002],[1637902800,0.32290000000000002],[1637989200,0.31530000000000002],[1638075600,0.31530000000000002],[1638162000,0.31530000000000002],[1638248400,0.316],[1638334800,0.30759999999999998],[1638421200,0.30309999999999998],[1638507600,0.311],[1638594000,0.30890000000000001],[1638680400,0.30890000000000001],[1638766800,0.30890000000000001],[1638853200,0.31240000000000001],[1638939600,0.3175],[1639026000,0.32140000000000002],[1639112400,0.31819999999999998],[1639198800,0.318],[1639285200,0.318],[1639371600,0.318],[1639458000,0.31440000000000001],[1639544400,0.31380000000000002],[1639630800,0.31469999999999998],[1639717200,0.31380000000000002],[1639803600,0.30919999999999997],[1639890000,0.30919999999999997],[1639976400,0.30919999999999997],[1640062800,0.29980000000000001],[1640149200,0.30499999999999999],[1640235600,0.30509999999999998],[1640322000,0.30919999999999997],[1640408400,0.30919999999999997],[1640494800,0.30919999999999997],[1640581200,0.30919999999999997],[1640667600,0.31309999999999999],[1640754000,0.31030000000000002],[1640840400,0.31159999999999999],[1640926800,0.31659999999999999],[1641013200,0.31900000000000001],[1641099600,0.31900000000000001],[1641186000,0.31900000000000001],[1641272400,0.3251],[1641358800,0.33329999999999999],[1641445200,0.3306],[1641531600,0.33279999999999998],[1641618000,0.33489999999999998],[1641704400,0.33489999999999998],[1641790800,0.33489999999999998],[1641877200,0.33019999999999999],[1641963600,0.33239999999999997],[1642050000,0.33629999999999999],[1642136400,0.33460000000000001],[1642222800,0.33260000000000001],[1642309200,0.33260000000000001],[1642395600,0.33260000000000001],[1642482000,0.33260000000000001],[1642568400,0.33329999999999999],[1642654800,0.3276],[1642741200,0.32440000000000002],[1642827600,0.31509999999999999],[1642914000,0.31509999999999999],[1643000400,0.31509999999999999],[1643086800,0.31909999999999999],[1643173200,0.31769999999999998],[1643259600,0.29930000000000001],[1643346000,0.29360000000000003],[1643432400,0.2964],[1643518800,0.2964],[1643605200,0.2964],[1643691600,0.3075],[1643778000,0.31680000000000003],[1643864400,0.31859999999999999],[1643950800,0.3125],[1644037200,0.31369999999999998],[1644123600,0.31369999999999998],[1644210000,0.31369999999999998],[1644296400,0.31319999999999998],[1644382800,0.31019999999999998],[1644469200,0.32450000000000001],[1644555600,0.32129999999999997],[1644642000,0.3216],[1644728400,0.3216],[1644814800,0.3216],[1644901200,0.3206],[1644987600,0.32779999999999998],[1645074000,0.33069999999999999],[1645160400,0.33789999999999998],[1645246800,0.33339999999999997],[1645333200,0.33339999999999997],[1645419600,0.33339999999999997],[1645506000,0.33339999999999997],[1645592400,0.3196],[1645678800,0.31269999999999998],[1645765200,0.316],[1645851600,0.3301],[1645938000,0.3301],[1646024400,0.3301],[1646110800,0.33389999999999997],[1646197200,0.32479999999999998],[1646283600,0.33229999999999998],[1646370000,0.32150000000000001],[1646456400,0.31630000000000003],[1646542800,0.31630000000000003],[1646629200,0.31630000000000003],[1646715600,0.30399999999999999],[1646802000,0.30399999999999999],[1646888400,0.30980000000000002],[1646974800,0.3095],[1647061200,null],[1647316800,0.2979],[1647403200,0.3004],[1647489600,0.30859999999999999],[1647576000,null],[1650600000,0.3135],[1650686400,0.31040000000000001],[1650772800,0.31040000000000001],[1650859200,0.31040000000000001],[1650945600,0.31359999999999999],[1651032000,0.30869999999999997],[1651118400,0.31790000000000002],[1651204800,0.3201],[1651291200,0.31309999999999999],[1651377600,0.31309999999999999],[1651464000,0.31309999999999999],[1651550400,0.32019999999999998],[1651636800,0.33129999999999998],[1651723200,0.33989999999999998],[1651809600,0.33200000000000002],[1651896000,0.3327],[1651982400,0.3327],[1652068800,0.3327],[1652155200,0.30930000000000002],[1652241600,0.31090000000000001],[1652328000,0.30869999999999997],[1652414400,0.31469999999999998],[1652500800,0.32769999999999999],[1652587200,0.32769999999999999],[1652673600,0.32769999999999999],[1652760000,0.32650000000000001],[1652846400,0.33389999999999997],[1652932800,0.32550000000000001],[1653019200,0.31059999999999999],[1653105600,0.30320000000000003],[1653192000,0.30320000000000003],[1653278400,0.30320000000000003],[1653364800,0.30520000000000003],[1653451200,0.29110000000000003],[1653537600,0.30080000000000001],[1653624000,0.3115],[1653710400,0.31719999999999998],[1653796800,0.31719999999999998],[1653883200,0.31719999999999998],[1653969600,0.31719999999999998],[1654056000,0.3266],[1654142400,0.32650000000000001],[1654228800,0.32569999999999999],[1654315200,0.32379999999999998],[1654401600,0.32379999999999998],[1654488000,0.32379999999999998],[1654574400,0.3231],[1654660800,0.32790000000000002],[1654747200,0.32540000000000002],[1654833600,0.31859999999999999],[1654920000,0.30869999999999997],[1655006400,0.30869999999999997],[1655092800,0.30869999999999997],[1655179200,0.28889999999999999],[1655265600,0.28720000000000001],[1655352000,0.28970000000000001],[1655438400,0.27479999999999999],[1655524800,0.27600000000000002],[1655611200,0.27600000000000002],[1655697600,0.27600000000000002],[1655784000,0.27600000000000002],[1655870400,0.2858],[1655956800,0.28199999999999997],[1656043200,0.28120000000000001],[1656129600,0.29239999999999999],[1656216000,0.29239999999999999],[1656302400,0.29239999999999999],[1656388800,0.2944],[1656475200,0.2923],[1656561600,0.28799999999999998],[1656648000,0.2792],[1656734400,0.27800000000000002],[1656820800,0.27800000000000002],[1656907200,0.27800000000000002],[1656993600,0.27800000000000002],[1657080000,0.2777],[1657166400,0.27539999999999998],[1657252800,0.28589999999999999],[1657339200,0.28310000000000002],[1657425600,0.28310000000000002],[1657512000,0.28310000000000002],[1657598400,0.2772],[1657684800,0.27279999999999999],[1657771200,0.2722],[1657857600,0.26519999999999999],[1657944000,0.26540000000000002],[1658030400,0.26540000000000002],[1658116800,0.26540000000000002],[1658203200,0.26840000000000003],[1658289600,0.27189999999999998],[1658376000,0.27789999999999998],[1658462400,0.28649999999999998],[1658548800,0.27300000000000002],[1658635200,0.27300000000000002],[1658721600,0.27300000000000002],[1658808000,0.26790000000000003],[1658894400,0.26290000000000002],[1658980800,0.26829999999999998],[1659067200,0.27110000000000001],[1659153600,null],[1690948800,0.33500000000000002],[1691035200,0.3342],[1691121600,0.33789999999999998],[1691208000,0.33029999999999998],[1691294400,0.33029999999999998],[1691380800,0.33029999999999998],[1691467200,0.33429999999999999],[1691553600,0.3397],[1691640000,0.34050000000000002],[1691726400,0.33429999999999999],[1691812800,0.33739999999999998],[1691899200,0.33739999999999998],[1691985600,0.33739999999999998],[1692072000,0.33429999999999999],[1692158400,0.3266],[1692244800,0.32919999999999999],[1692331200,0.3236],[1692417600,0.32350000000000001],[1692504000,0.32350000000000001],[1692590400,0.32350000000000001],[1692676800,0.31979999999999997],[1692763200,0.34160000000000001],[1692849600,0.33850000000000002],[1692936000,0.33300000000000002],[1693022400,0.35139999999999999],[1693108800,0.35139999999999999],[1693195200,0.35139999999999999],[1693281600,0.35680000000000001],[1693368000,0.35920000000000002],[1693454400,0.36220000000000002],[1693540800,0.3659],[1693627200,0.36919999999999997],[1693713600,0.36919999999999997],[1693800000,0.36919999999999997],[1693886400,0.36919999999999997],[1693972800,0.36749999999999999],[1694059200,0.36770000000000003],[1694145600,0.35310000000000002],[1694232000,0.35010000000000002],[1694318400,0.35010000000000002],[1694404800,0.35010000000000002],[1694491200,0.34920000000000001],[1694577600,0.35199999999999998],[1694664000,0.34520000000000001],[1694750400,0.34029999999999999],[1694836800,0.33200000000000002],[1694923200,0.33200000000000002],[1695009600,0.33200000000000002],[1695096000,0.32919999999999999],[1695182400,0.33069999999999999],[1695268800,0.33289999999999997],[1695355200,0.33160000000000001],[1695441600,0.32450000000000001],[1695528000,0.32450000000000001],[1695614400,0.32450000000000001],[1695700800,0.33100000000000002],[1695787200,0.32379999999999998],[1695873600,0.32229999999999998],[1695960000,0.32529999999999998],[1696046400,0.32869999999999999],[1696132800,0.32869999999999999],[1696219200,0.32869999999999999],[1696305600,0.31819999999999998],[1696392000,0.31069999999999998],[1696478400,0.30819999999999997],[1696564800,0.2954],[1696651200,0.2893],[1696737600,0.2893],[1696824000,0.2893],[1696910400,0.28770000000000001],[1696996800,0.29249999999999998],[1697083200,0.28610000000000002],[1697169600,0.2717],[1697256000,0.27250000000000002],[1697342400,0.27250000000000002],[1697428800,0.27250000000000002],[1697515200,0.27700000000000002],[1697601600,0.28560000000000002],[1697688000,0.28170000000000001],[1697774400,0.27489999999999998],[1697860800,0.27260000000000001],[1697947200,0.27260000000000001],[1698033600,0.27260000000000001],[1698120000,0.26369999999999999],[1698206400,0.26840000000000003],[1698292800,0.26650000000000001],[1698379200,null],[1714017600,0.33600000000000002],[1714104000,0.3347],[1714190400,0.33389999999999997],[1714276800,0.33389999999999997],[1714363200,0.33389999999999997],[1714449600,0.3332],[1714536000,0.32150000000000001],[1714622400,null],[1714708800,0.3206],[1714795200,0.32269999999999999],[1714881600,0.32269999999999999],[1714968000,0.32269999999999999],[1715054400,0.32040000000000002],[1715140800,0.3211],[1715227200,0.32179999999999997],[1715313600,null],[1716350400,0.32819999999999999],[1716436800,null],[1716955200,0.32229999999999998],[1717041600,null],[1719028800,0.32290000000000002],[1719115200,0.32290000000000002],[1719201600,0.32290000000000002],[1719288000,null],[1721966400,0.3256],[1722052800,0.34089999999999998],[1722139200,0.34089999999999998],[1722225600,0.34089999999999998],[1722312000,0.34539999999999998],[1722398400,0.34960000000000002],[1722484800,0.34210000000000002],[1722571200,0.3448],[1722657600,0.33800000000000002],[1722744000,0.33800000000000002],[1722830400,0.33800000000000002],[1722916800,0.33410000000000001],[1723003200,0.33900000000000002],[1723089600,0.33510000000000001],[1723176000,0.34089999999999998],[1723262400,0.34100000000000003],[1723348800,0.34100000000000003],[1723435200,0.34100000000000003],[1723521600,0.3327],[1723608000,0.33829999999999999],[1723694400,0.34079999999999999],[1723780800,0.34770000000000001],[1723867200,0.35010000000000002],[1723953600,0.35010000000000002],[1724040000,0.35010000000000002],[1724126400,0.3508],[1724212800,0.34860000000000002],[1724299200,0.35599999999999998],[1724385600,0.35730000000000001],[1724472000,0.36520000000000002],[1724558400,0.36520000000000002],[1724644800,0.36520000000000002],[1724731200,0.36680000000000001],[1724817600,0.3634],[1724904000,0.3629],[1724990400,0.36399999999999999],[1725076800,0.3654],[1725163200,0.3654],[1725249600,0.3654],[1725336000,0.3654],[1725422400,0.35999999999999999],[1725508800,0.36370000000000002],[1725595200,0.36299999999999999],[1725681600,0.35560000000000003],[1725768000,0.35560000000000003],[1725854400,0.35560000000000003],[1725940800,0.36120000000000002],[1726027200,0.3609],[1726113600,0.36009999999999998],[1726200000,0.35949999999999999],[1726286400,0.36759999999999998],[1726372800,0.36759999999999998],[1726459200,0.36759999999999998],[1726545600,0.37319999999999998],[1726632000,0.37659999999999999],[1726718400,0.3805],[1726804800,0.38440000000000002],[1726891200,0.37959999999999999],[1726977600,0.37959999999999999],[1727064000,0.37959999999999999],[1727150400,0.38019999999999998],[1727236800,0.38219999999999998],[1727323200,0.37780000000000002],[1727409600,0.38429999999999997],[1727496000,0.3851],[1727582400,0.3851],[1727668800,0.3851],[1727755200,0.38550000000000001],[1727841600,0.38700000000000001],[1727928000,0.38340000000000002],[1728014400,0.37930000000000003],[1728100800,0.38159999999999999],[1728187200,0.38159999999999999],[1728273600,0.38159999999999999],[1728360000,0.38340000000000002],[1728446400,0.38129999999999997],[1728532800,0.38109999999999999],[1728619200,0.38150000000000001],[1728705600,0.38109999999999999],[1728792000,0.38109999999999999],[1728878400,0.38109999999999999],[1728964800,0.37819999999999998],[1729051200,0.37880000000000003],[1729137600,0.37809999999999999],[1729224000,0.37930000000000003],[1729310400,0.38669999999999999],[1729396800,0.38669999999999999],[1729483200,0.38669999999999999],[1729569600,0.3805],[1729656000,0.37680000000000002],[1729742400,0.37330000000000002],[1729828800,0.35110000000000002],[1729915200,0.3523],[1730001600,0.3523],[1730088000,0.3523],[1730174400,0.3498],[1730260800,0.3468],[1730347200,0.35260000000000002],[1730433600,0.34439999999999998],[1730520000,0.3453],[1730606400,0.3453],[1730696400,0.3453],[1730782800,0.34649999999999997],[1730869200,0.3498],[1730955600,null],[1740114000,0.36280000000000001],[1740200400,0.35680000000000001],[1740286800,0.35680000000000001],[1740373200,0.35680000000000001],[1740459600,0.35289999999999999],[1740546000,0.36080000000000001],[1740632400,0.35880000000000001],[1740718800,0.34689999999999999],[1740805200,0.3422],[1740891600,0.3422],[1740978000,0.3422],[1741064400,0.33900000000000002],[1741150800,0.33019999999999999],[1741237200,0.33789999999999998],[1741323600,0.34050000000000002],[1741410000,0.34539999999999998],[1741496400,0.34539999999999998],[1741579200,0.34539999999999998],[1741665600,0.34250000000000003],[1741752000,0.33829999999999999],[1741838400,0.33210000000000001],[1741924800,0.31890000000000002],[1742011200,0.32190000000000002],[1742097600,0.32190000000000002],[1742184000,0.32190000000000002],[1742270400,0.32400000000000001],[1742356800,0.3221],[1742443200,0.32519999999999999],[1742529600,0.32350000000000001],[1742616000,0.32419999999999999],[1742702400,0.32419999999999999],[1742788800,0.32419999999999999],[1742875200,0.3301],[1742961600,0.3266],[1743048000,0.32829999999999998],[1743134400,0.32779999999999998],[1743220800,0.32350000000000001],[1743307200,0.32350000000000001],[1743393600,0.32350000000000001],[1743480000,0.32819999999999999],[1743566400,0.33160000000000001],[1743652800,0.33500000000000002],[1743739200,null],[1743825600,0.29010000000000002],[1743912000,0.29010000000000002],[1743998400,0.29010000000000002],[1744084800,0.28599999999999998],[1744171200,null],[1745553600,0.32769999999999999],[1745640000,0.33279999999999998],[1745726400,0.33279999999999998],[1745812800,0.33279999999999998],[1745899200,0.33400000000000002],[1745985600,0.33450000000000002],[1746072000,0.33629999999999999],[1746158400,0.3286],[1746244800,0.33389999999999997],[1746331200,0.33389999999999997],[1746417600,0.33389999999999997],[1746504000,0.3306],[1746590400,0.3291],[1746676800,0.33090000000000003],[1746763200,0.3342],[1746849600,0.33350000000000002],[1746936000,0.33350000000000002],[1747022400,0.33350000000000002],[1747108800,0.35620000000000002],[1747195200,0.3579],[1747281600,0.35420000000000001],[1747368000,0.36180000000000001],[1747454400,0.36599999999999999],[1747540800,0.36599999999999999],[1747627200,0.36599999999999999],[1747713600,0.37159999999999999],[1747800000,0.37330000000000002],[1747886400,0.3649],[1747972800,0.36480000000000001],[1748059200,0.36009999999999998],[1748145600,0.36009999999999998],[1748232000,0.36009999999999998],[1748318400,0.36009999999999998],[1748404800,0.36809999999999998],[1748491200,0.3624],[1748577600,0.36559999999999998],[1748664000,0.3644],[1748750400,0.3644],[1748836800,0.3644],[1748923200,0.35620000000000002],[1749009600,0.35780000000000001],[1749096000,0.35720000000000002],[1749182400,0.35649999999999998],[1749268800,0.36220000000000002],[1749355200,0.36220000000000002],[1749441600,0.36220000000000002],[1749528000,0.37019999999999997],[1749614400,0.37740000000000001],[1749700800,0.37919999999999998],[1749787200,0.38069999999999998],[1749873600,0.37059999999999998],[1749960000,0.37059999999999998],[1750046400,0.37059999999999998],[1750132800,0.3821],[1750219200,0.3674],[1750305600,0.37019999999999997],[1750392000,0.37019999999999997],[1750478400,0.37390000000000001],[1750564800,0.37390000000000001],[1750651200,0.37390000000000001],[1750737600,0.38469999999999999],[1750824000,0.39629999999999999],[1750910400,0.39200000000000002],[1750996800,0.39550000000000002],[1751083200,0.39910000000000001],[1751169600,0.39910000000000001],[1751256000,0.39910000000000001],[1751342400,0.40339999999999998],[1751428800,0.4199],[1751515200,0.42980000000000002],[1751601600,0.42559999999999998],[1751688000,0.42559999999999998],[1751774400,0.42559999999999998],[1751860800,0.42559999999999998],[1751947200,0.41889999999999999],[1752033600,0.41860000000000003],[1752120000,0.42030000000000001],[1752206400,0.42320000000000002],[1752292800,0.41370000000000001],[1752379200,0.41370000000000001],[1752465600,0.41370000000000001],[1752552000,0.41649999999999998],[1752638400,0.41139999999999999],[1752724800,0.41820000000000002],[1752811200,0.42449999999999999],[1752897600,0.42709999999999998],[1752984000,0.42709999999999998],[1753070400,0.42709999999999998],[1753156800,0.4259],[1753243200,0.42680000000000001],[1753329600,0.42209999999999998],[1753416000,0.41189999999999999],[1753502400,0.41220000000000001],[1753588800,0.41220000000000001],[1753675200,0.41220000000000001],[1753761600,0.41839999999999999],[1753848000,0.41920000000000002],[1753934400,0.41749999999999998],[1754020800,0.41520000000000001],[1754107200,null],[1754539200,0.33439999999999998],[1754625600,0.33589999999999998],[1754712000,0.33550000000000002],[1754798400,0.33550000000000002],[1754884800,0.33550000000000002],[1754971200,0.33579999999999999],[1755057600,0.3387],[1755144000,0.35099999999999998],[1755230400,0.35149999999999998],[1755316800,0.3548],[1755403200,0.3548],[1755489600,0.3548],[1755576000,0.35560000000000003],[1755662400,0.35010000000000002],[1755748800,0.35139999999999999],[1755835200,0.34960000000000002],[1755921600,0.36230000000000001],[1756008000,0.36230000000000001],[1756094400,0.36230000000000001],[1756180800,0.35770000000000002],[1756267200,0.35980000000000001],[1756353600,0.3604],[1756440000,0.35970000000000002],[1756526400,0.35759999999999997],[1756612800,0.35759999999999997],[1756699200,0.35759999999999997],[1756785600,0.35759999999999997],[1756872000,0.3513],[1756958400,0.3478],[1757044800,0.3548],[1757131200,0.35389999999999999],[1757217600,0.35389999999999999],[1757304000,0.35389999999999999],[1757390400,0.35189999999999999],[1757476800,0.34760000000000002],[1757563200,0.34060000000000001],[1757649600,0.35239999999999999],[1757736000,0.3448],[1757822400,0.3448],[1757908800,0.3448],[1757995200,null],[1759204800,0.33900000000000002],[1759291200,null],[1760760000,0.33139999999999997],[1760846400,0.33139999999999997],[1760932800,0.33139999999999997],[1761019200,null],[1761278400,0.34710000000000002],[1761364800,0.34100000000000003],[1761451200,0.34100000000000003],[1761537600,0.34100000000000003],[1761624000,0.34760000000000002],[1761710400,0.34699999999999998],[1761796800,0.34399999999999997],[1761883200,0.33800000000000002],[1761969600,0.33929999999999999],[1762056000,0.33929999999999999],[1762146000,0.33929999999999999],[1762232400,0.33229999999999998],[1762318800,0.33339999999999997],[1762405200,0.33710000000000001],[1762491600,0.3372],[1762578000,0.33689999999999998],[1762664400,0.33689999999999998],[1762750800,0.33689999999999998],[1762837200,0.34370000000000001],[1762923600,0.34570000000000001],[1763010000,0.34760000000000002],[1763096400,0.3468],[1763182800,0.3407],[1763269200,0.3407],[1763355600,0.3407],[1763442000,0.33839999999999998],[1763528400,0.33389999999999997],[1763614800,0.33860000000000001],[1763701200,0.34200000000000003],[1763787600,0.35449999999999998],[1763874000,0.35449999999999998],[1763960400,0.35449999999999998],[1764046800,0.35580000000000001],[1764133200,0.36680000000000001],[1764219600,0.37119999999999997],[1764306000,0.37119999999999997],[1764392400,0.37140000000000001],[1764478800,0.37140000000000001],[1764565200,0.37140000000000001],[1764651600,0.37140000000000001],[1764738000,0.36659999999999998],[1764824400,0.37180000000000002],[1764910800,0.36780000000000002],[1764997200,0.36449999999999999],[1765083600,0.36449999999999999],[1765170000,0.36449999999999999],[1765256400,0.36409999999999998],[1765342800,0.35809999999999997],[1765429200,0.37030000000000002],[1765515600,0.3785],[1765602000,0.36809999999999998],[1765688400,0.36809999999999998],[1765774800,0.36809999999999998],[1765861200,0.36630000000000001],[1765947600,0.3629],[1766034000,0.36670000000000003],[1766120400,0.36809999999999998],[1766206800,0.36720000000000003],[1766293200,0.36720000000000003],[1766379600,0.36720000000000003],[1766466000,0.3644],[1766552400,0.36280000000000001],[1766638800,0.36399999999999999],[1766725200,0.36399999999999999],[1766811600,0.36830000000000002],[1766898000,0.36830000000000002],[1766984400,0.36830000000000002],[1767070800,0.37030000000000002],[1767157200,0.36930000000000002],[1767243600,0.36699999999999999],[1767330000,0.36699999999999999],[1767416400,0.37109999999999999],[1767502800,0.37109999999999999],[1767589200,0.37109999999999999],[1767675600,0.38129999999999997],[1767762000,0.38919999999999999],[1767848400,0.38829999999999998],[1767934800,0.4007],[1768021200,0.39050000000000001],[1768107600,0.39050000000000001],[1768194000,0.39050000000000001],[1768280400,0.38790000000000002],[1768366800,0.39019999999999999],[1768453200,0.38329999999999997],[1768539600,0.3891],[1768626000,0.38490000000000002],[1768712400,0.38490000000000002],[1768798800,0.38490000000000002],[1768885200,0.38490000000000002],[1768971600,0.38019999999999998],[1769058000,0.39460000000000001],[1769144400,0.39889999999999998],[1769230800,0.3952],[1769317200,0.3952],[1769403600,0.3952],[1769490000,0.39679999999999999],[1769576400,0.39650000000000002],[1769662800,0.3967],[1769749200,0.3997],[1769835600,0.39629999999999999],[1769922000,0.39629999999999999],[1770008400,0.39629999999999999],[1770094800,0.41499999999999998],[1770181200,0.41970000000000002],[1770267600,0.432],[1770354000,0.42620000000000002],[1770440400,0.41470000000000001],[1770526800,0.41470000000000001],[1770613200,0.41470000000000001],[1770699600,0.42430000000000001],[1770786000,0.46000000000000002],[1770872400,0.4647],[1770958800,0.44969999999999999],[1771045200,0.45300000000000001],[1771131600,0.45300000000000001],[1771218000,0.45300000000000001],[1771304400,0.45300000000000001],[1771390800,0.45140000000000002],[1771477200,0.44850000000000001],[1771563600,0.4461],[1771650000,0.44700000000000001],[1771736400,0.44700000000000001],[1771822800,0.44700000000000001],[1771909200,0.43340000000000001],[1771995600,0.43730000000000002],[1772082000,0.43409999999999999],[1772168400,0.43759999999999999],[1772254800,0.43369999999999997],[1772341200,0.43369999999999997],[1772427600,0.43369999999999997],[1772514000,0.4289],[1772600400,0.4214],[1772686800,0.42049999999999998],[1772773200,0.41089999999999999],[1772859600,0.40770000000000001],[1772946000,0.40770000000000001],[1773028800,0.40770000000000001],[1773115200,0.41070000000000001],[1773201600,0.40689999999999998],[1773288000,0.40189999999999998],[1773374400,0.40429999999999999],[1773460800,0.39939999999999998],[1773547200,0.39939999999999998],[1773633600,0.39939999999999998],[1773720000,0.39689999999999998],[1773806400,0.39800000000000002],[1773892800,0.39200000000000002],[1773979200,0.39029999999999998],[1774065600,0.39029999999999998],[1774152000,0.39029999999999998],[1774238400,0.39029999999999998],[1774324800,0.39750000000000002],[1774411200,0.39429999999999998],[1774497600,0.39350000000000002],[1774584000,0.39000000000000001],[1774670400,0.37759999999999999],[1774756800,0.37759999999999999],[1774843200,0.37759999999999999],[1774929600,0.38],[1775016000,0.40000000000000002],[1775102400,0.38269999999999998],[1775188800,0.38629999999999998]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1133499600,0.090810000000000002],[1133586000,0.090539999999999995],[1133672400,0.090539999999999995],[1133758800,0.090539999999999995],[1133845200,0.093210000000000001],[1133931600,0.093429999999999999],[1134018000,0.092069999999999999],[1134104400,0.093820000000000001],[1134190800,0.093520000000000006],[1134277200,0.093520000000000006],[1134363600,0.093520000000000006],[1134450000,0.092520000000000005],[1134536400,0.094969999999999999],[1134622800,0.091240000000000002],[1134709200,0.092910000000000006],[1134795600,0.092600000000000002],[1134882000,0.092600000000000002],[1134968400,0.092600000000000002],[1135054800,0.090279999999999999],[1135141200,0.089069999999999996],[1135227600,0.090859999999999996],[1135314000,0.091130000000000003],[1135400400,0.091240000000000002],[1135486800,0.091240000000000002],[1135573200,0.091240000000000002],[1135659600,0.091240000000000002],[1135746000,0.090950000000000003],[1135832400,0.090810000000000002],[1135918800,0.09017],[1136005200,0.089450000000000002],[1136091600,0.089450000000000002],[1136178000,0.089450000000000002],[1136264400,0.089450000000000002],[1136350800,0.092200000000000004],[1136437200,0.099440000000000001],[1136523600,null],[1138770000,0.11899999999999999],[1138856400,0.1188],[1138942800,0.1211],[1139029200,0.1205],[1139115600,0.1205],[1139202000,0.1205],[1139288400,0.124],[1139374800,0.1187],[1139461200,0.1178],[1139547600,0.11940000000000001],[1139634000,0.114],[1139720400,0.114],[1139806800,0.114],[1139893200,0.11],[1139979600,0.1144],[1140066000,null],[1140238800,0.1158],[1140325200,0.1158],[1140411600,0.1158],[1140498000,0.1158],[1140584400,0.1174],[1140670800,0.1182],[1140757200,0.11650000000000001],[1140843600,0.11840000000000001],[1140930000,0.11840000000000001],[1141016400,0.11840000000000001],[1141102800,null],[1141362000,0.1227],[1141448400,0.12479999999999999],[1141534800,0.12479999999999999],[1141621200,0.12479999999999999],[1141707600,null],[1141794000,0.11600000000000001],[1141880400,null],[1141966800,0.1138],[1142053200,0.1167],[1142139600,0.1167],[1142226000,0.1167],[1142312400,null],[1142571600,0.11849999999999999],[1142658000,0.12280000000000001],[1142744400,0.12280000000000001],[1142830800,0.12280000000000001],[1142917200,0.1212],[1143003600,null],[1143090000,0.1195],[1143176400,null],[1143781200,0.1245],[1143867600,null],[1144382400,0.1356],[1144468800,0.1321],[1144555200,0.1321],[1144641600,0.1321],[1144728000,0.13370000000000001],[1144814400,0.12989999999999999],[1144900800,0.13339999999999999],[1144987200,0.13500000000000001],[1145073600,0.13500000000000001],[1145160000,0.13500000000000001],[1145246400,0.13500000000000001],[1145332800,0.13750000000000001],[1145419200,0.14610000000000001],[1145505600,0.1457],[1145592000,0.13880000000000001],[1145678400,0.14319999999999999],[1145764800,0.14319999999999999],[1145851200,0.14319999999999999],[1145937600,0.14419999999999999],[1146024000,0.14430000000000001],[1146110400,0.14269999999999999],[1146196800,0.13780000000000001],[1146283200,0.1454],[1146369600,0.1454],[1146456000,0.1454],[1146542400,0.1469],[1146628800,0.14460000000000001],[1146715200,0.14050000000000001],[1146801600,0.1459],[1146888000,0.1474],[1146974400,0.1474],[1147060800,0.1474],[1147147200,0.15129999999999999],[1147233600,0.1542],[1147320000,0.15659999999999999],[1147406400,0.15440000000000001],[1147492800,0.14990000000000001],[1147579200,0.14990000000000001],[1147665600,0.14990000000000001],[1147752000,0.14180000000000001],[1147838400,0.14369999999999999],[1147924800,0.1358],[1148011200,0.13070000000000001],[1148097600,0.125],[1148184000,0.125],[1148270400,0.125],[1148356800,0.1222],[1148443200,0.12659999999999999],[1148529600,0.12479999999999999],[1148616000,0.13089999999999999],[1148702400,0.13320000000000001],[1148788800,0.13320000000000001],[1148875200,0.13320000000000001],[1148961600,0.13320000000000001],[1149048000,0.12709999999999999],[1149134400,0.12709999999999999],[1149220800,null],[1149307200,0.1303],[1149393600,0.1303],[1149480000,0.1303],[1149566400,0.1265],[1149652800,null],[1152158400,0.13400000000000001],[1152244800,0.13400000000000001],[1152331200,0.1366],[1152417600,0.1366],[1152504000,0.1366],[1152590400,0.13739999999999999],[1152676800,0.13719999999999999],[1152763200,0.13270000000000001],[1152849600,0.1273],[1152936000,0.12839999999999999],[1153022400,0.12839999999999999],[1153108800,0.12839999999999999],[1153195200,0.126],[1153281600,0.12559999999999999],[1153368000,0.13120000000000001],[1153454400,0.12670000000000001],[1153540800,0.1236],[1153627200,0.1236],[1153713600,0.1236],[1153800000,0.123],[1153886400,0.127],[1153972800,0.12720000000000001],[1154059200,0.13189999999999999],[1154145600,0.1421],[1154232000,0.1421],[1154318400,0.1421],[1154404800,0.14269999999999999],[1154491200,null],[1178942400,0.1356],[1179028800,0.1356],[1179115200,0.1356],[1179201600,null],[1179288000,0.1313],[1179374400,0.13139999999999999],[1179460800,null],[1184212800,0.15959999999999999],[1184299200,0.1656],[1184385600,0.16769999999999999],[1184472000,0.16769999999999999],[1184558400,0.16769999999999999],[1184644800,0.1668],[1184731200,0.16889999999999999],[1184817600,0.16900000000000001],[1184904000,0.1711],[1184990400,0.1711],[1185076800,0.1711],[1185163200,0.1711],[1185249600,0.17510000000000001],[1185336000,0.1711],[1185422400,0.1726],[1185508800,0.1694],[1185595200,0.1633],[1185681600,0.1633],[1185768000,0.1633],[1185854400,0.1668],[1185940800,0.16739999999999999],[1186027200,null],[1627963200,0.3241],[1628049600,0.32750000000000001],[1628136000,0.32100000000000001],[1628222400,0.32619999999999999],[1628308800,0.32779999999999998],[1628395200,0.32779999999999998],[1628481600,0.32779999999999998],[1628568000,0.32629999999999998],[1628654400,0.33410000000000001],[1628740800,0.33839999999999998],[1628827200,0.33479999999999999],[1628913600,0.3397],[1629000000,0.3397],[1629086400,0.3397],[1629172800,0.32500000000000001],[1629259200,0.31530000000000002],[1629345600,0.31130000000000002],[1629432000,0.30030000000000001],[1629518400,null],[1629777600,0.31219999999999998],[1629864000,0.3165],[1629950400,null],[1630382400,0.31630000000000003],[1630468800,null],[1631332800,0.31],[1631419200,0.31],[1631505600,0.31],[1631592000,null],[1631678400,0.30530000000000002],[1631764800,0.3145],[1631851200,null],[1634270400,0.33350000000000002],[1634356800,0.34970000000000001],[1634443200,0.34970000000000001],[1634529600,0.34970000000000001],[1634616000,0.34379999999999999],[1634702400,0.34889999999999999],[1634788800,0.3463],[1634875200,0.3377],[1634961600,0.33650000000000002],[1635048000,0.33650000000000002],[1635134400,0.33650000000000002],[1635220800,0.34520000000000001],[1635307200,0.33900000000000002],[1635393600,0.3206],[1635480000,0.3221],[1635566400,null],[1636434000,0.33110000000000001],[1636520400,null],[1636693200,0.33069999999999999],[1636779600,0.33179999999999998],[1636866000,0.33179999999999998],[1636952400,0.33179999999999998],[1637038800,0.3236],[1637125200,0.3206],[1637211600,null],[1637298000,0.316],[1637384400,0.31119999999999998],[1637470800,0.31119999999999998],[1637557200,0.31119999999999998],[1637643600,null],[1637730000,0.31209999999999999],[1637816400,0.31259999999999999],[1637902800,0.31259999999999999],[1637989200,0.29909999999999998],[1638075600,0.29909999999999998],[1638162000,0.29909999999999998],[1638248400,0.30809999999999998],[1638334800,0.30130000000000001],[1638421200,0.29210000000000003],[1638507600,0.30020000000000002],[1638594000,0.29649999999999999],[1638680400,0.29649999999999999],[1638766800,0.29649999999999999],[1638853200,0.30209999999999998],[1638939600,0.30790000000000001],[1639026000,0.31169999999999998],[1639112400,0.31430000000000002],[1639198800,0.3095],[1639285200,0.3095],[1639371600,0.3095],[1639458000,0.30199999999999999],[1639544400,0.30080000000000001],[1639630800,null],[1639717200,0.29360000000000003],[1639803600,0.29630000000000001],[1639890000,0.29630000000000001],[1639976400,0.29630000000000001],[1640062800,0.29110000000000003],[1640149200,0.30380000000000001],[1640235600,0.30420000000000003],[1640322000,0.30840000000000001],[1640408400,0.30840000000000001],[1640494800,0.30840000000000001],[1640581200,0.30840000000000001],[1640667600,0.31359999999999999],[1640754000,0.31140000000000001],[1640840400,0.30930000000000002],[1640926800,0.31140000000000001],[1641013200,0.31390000000000001],[1641099600,0.31390000000000001],[1641186000,0.31390000000000001],[1641272400,0.31719999999999998],[1641358800,0.32569999999999999],[1641445200,0.32519999999999999],[1641531600,0.32750000000000001],[1641618000,0.34029999999999999],[1641704400,0.34029999999999999],[1641790800,0.34029999999999999],[1641877200,0.33750000000000002],[1641963600,0.35170000000000001],[1642050000,0.36780000000000002],[1642136400,0.36180000000000001],[1642222800,0.36549999999999999],[1642309200,0.36549999999999999],[1642395600,0.36549999999999999],[1642482000,0.36549999999999999],[1642568400,0.37030000000000002],[1642654800,0.36680000000000001],[1642741200,0.3649],[1642827600,0.3533],[1642914000,0.3533],[1643000400,0.3533],[1643086800,0.34460000000000002],[1643173200,0.34870000000000001],[1643259600,0.34949999999999998],[1643346000,0.34449999999999997],[1643432400,0.33450000000000002],[1643518800,0.33450000000000002],[1643605200,0.33450000000000002],[1643691600,0.3422],[1643778000,0.3518],[1643864400,0.34389999999999998],[1643950800,0.33910000000000001],[1644037200,0.34000000000000002],[1644123600,0.34000000000000002],[1644210000,0.34000000000000002],[1644296400,0.3453],[1644382800,0.35520000000000002],[1644469200,0.36830000000000002],[1644555600,0.36630000000000001],[1644642000,0.36859999999999998],[1644728400,0.36859999999999998],[1644814800,0.36859999999999998],[1644901200,0.36749999999999999],[1644987600,0.37409999999999999],[1645074000,0.38240000000000002],[1645160400,0.37509999999999999],[1645246800,0.37609999999999999],[1645333200,0.37609999999999999],[1645419600,0.37609999999999999],[1645506000,0.37609999999999999],[1645592400,0.371],[1645678800,0.36759999999999998],[1645765200,0.36620000000000003],[1645851600,0.38390000000000002],[1645938000,0.38390000000000002],[1646024400,0.38390000000000002],[1646110800,0.39040000000000002],[1646197200,0.40229999999999999],[1646283600,0.40939999999999999],[1646370000,0.41980000000000001],[1646456400,0.4284],[1646542800,0.4284],[1646629200,0.4284],[1646715600,0.4143],[1646802000,0.42220000000000002],[1646888400,0.42170000000000002],[1646974800,0.42809999999999998],[1647061200,0.41999999999999998],[1647147600,0.41999999999999998],[1647230400,0.41999999999999998],[1647316800,0.39000000000000001],[1647403200,0.38179999999999997],[1647489600,0.3952],[1647576000,0.4138],[1647662400,0.4194],[1647748800,0.4194],[1647835200,0.4194],[1647921600,0.44009999999999999],[1648008000,0.43680000000000002],[1648094400,0.44550000000000001],[1648180800,0.44419999999999998],[1648267200,0.45000000000000001],[1648353600,0.45000000000000001],[1648440000,0.45000000000000001],[1648526400,0.43880000000000002],[1648612800,0.44109999999999999],[1648699200,0.44500000000000001],[1648785600,0.44109999999999999],[1648872000,0.45550000000000002],[1648958400,0.45550000000000002],[1649044800,0.45550000000000002],[1649131200,0.45529999999999998],[1649217600,0.42920000000000003],[1649304000,0.41760000000000003],[1649390400,0.41839999999999999],[1649476800,0.42280000000000001],[1649563200,0.42280000000000001],[1649649600,0.42280000000000001],[1649736000,0.4204],[1649822400,0.42230000000000001],[1649908800,0.43390000000000001],[1649995200,0.42580000000000001],[1650081600,0.42580000000000001],[1650168000,0.42580000000000001],[1650254400,0.42580000000000001],[1650340800,0.42999999999999999],[1650427200,0.4264],[1650513600,0.42020000000000002],[1650600000,0.39500000000000002],[1650686400,0.38179999999999997],[1650772800,0.38179999999999997],[1650859200,0.38179999999999997],[1650945600,0.36809999999999998],[1651032000,0.35489999999999999],[1651118400,0.36099999999999999],[1651204800,0.36449999999999999],[1651291200,0.35909999999999997],[1651377600,0.35909999999999997],[1651464000,0.35909999999999997],[1651550400,0.3584],[1651636800,0.36599999999999999],[1651723200,0.38030000000000003],[1651809600,0.36609999999999998],[1651896000,0.36059999999999998],[1651982400,0.36059999999999998],[1652068800,0.36059999999999998],[1652155200,0.33100000000000002],[1652241600,0.32840000000000003],[1652328000,0.32619999999999999],[1652414400,0.312],[1652500800,0.31780000000000003],[1652587200,0.31780000000000003],[1652673600,0.31780000000000003],[1652760000,0.32050000000000001],[1652846400,0.34110000000000001],[1652932800,0.33279999999999998],[1653019200,0.34589999999999999],[1653105600,0.35089999999999999],[1653192000,0.35089999999999999],[1653278400,0.35089999999999999],[1653364800,0.36049999999999999],[1653451200,0.36149999999999999],[1653537600,0.36470000000000002],[1653624000,0.36799999999999999],[1653710400,0.3795],[1653796800,0.3795],[1653883200,0.3795],[1653969600,0.3795],[1654056000,0.37309999999999999],[1654142400,0.3755],[1654228800,0.38850000000000001],[1654315200,0.3841],[1654401600,0.3841],[1654488000,0.3841],[1654574400,0.38800000000000001],[1654660800,0.3977],[1654747200,0.3871],[1654833600,0.37019999999999997],[1654920000,0.36270000000000002],[1655006400,0.36270000000000002],[1655092800,0.36270000000000002],[1655179200,0.34060000000000001],[1655265600,0.3377],[1655352000,0.33910000000000001],[1655438400,0.32450000000000001],[1655524800,0.31709999999999999],[1655611200,0.31709999999999999],[1655697600,0.31709999999999999],[1655784000,0.31709999999999999],[1655870400,0.31830000000000003],[1655956800,0.30070000000000002],[1656043200,0.27839999999999998],[1656129600,0.29149999999999998],[1656216000,0.29149999999999998],[1656302400,0.29149999999999998],[1656388800,0.29430000000000001],[1656475200,0.29899999999999999],[1656561600,0.29320000000000002],[1656648000,0.28199999999999997],[1656734400,0.28420000000000001],[1656820800,0.28420000000000001],[1656907200,0.28420000000000001],[1656993600,0.28420000000000001],[1657080000,0.26850000000000002],[1657166400,0.2712],[1657252800,0.28739999999999999],[1657339200,0.28689999999999999],[1657425600,0.28689999999999999],[1657512000,0.28689999999999999],[1657598400,0.2747],[1657684800,0.26979999999999998],[1657771200,0.26950000000000002],[1657857600,0.25469999999999998],[1657944000,0.2611],[1658030400,0.2611],[1658116800,0.2611],[1658203200,0.26819999999999999],[1658289600,0.27700000000000002],[1658376000,0.27500000000000002],[1658462400,0.2762],[1658548800,0.26860000000000001],[1658635200,0.26860000000000001],[1658721600,0.26860000000000001],[1658808000,0.2782],[1658894400,0.27489999999999998],[1658980800,0.27360000000000001],[1659067200,null],[1659153600,0.28389999999999999],[1659240000,0.28389999999999999],[1659326400,0.28389999999999999],[1659412800,null],[1660017600,0.32629999999999998],[1660104000,0.32479999999999998],[1660190400,0.33660000000000001],[1660276800,0.33810000000000001],[1660363200,null],[1660708800,0.34470000000000001],[1660795200,null],[1660881600,0.34079999999999999],[1660968000,0.33079999999999998],[1661054400,0.33079999999999998],[1661140800,0.33079999999999998],[1661227200,0.32240000000000002],[1661313600,0.3332],[1661400000,0.33389999999999997],[1661486400,0.3448],[1661572800,0.34710000000000002],[1661659200,0.34710000000000002],[1661745600,0.34710000000000002],[1661832000,0.33600000000000002],[1661918400,0.3211],[1662004800,0.31740000000000002],[1662091200,0.30599999999999999],[1662177600,0.30719999999999997],[1662264000,0.30719999999999997],[1662350400,0.30719999999999997],[1662436800,0.30719999999999997],[1662523200,0.30309999999999998],[1662609600,0.31019999999999998],[1662696000,0.32179999999999997],[1662782400,0.3352],[1662868800,0.3352],[1662955200,0.3352],[1663041600,0.33779999999999999],[1663128000,0.3261],[1663214400,0.31719999999999998],[1663300800,0.31740000000000002],[1663387200,0.31619999999999998],[1663473600,0.31619999999999998],[1663560000,0.31619999999999998],[1663646400,0.3251],[1663732800,0.31929999999999997],[1663819200,0.30580000000000002],[1663905600,0.3054],[1663992000,0.29220000000000002],[1664078400,0.29220000000000002],[1664164800,0.29220000000000002],[1664251200,0.28760000000000002],[1664337600,0.29289999999999999],[1664424000,0.2994],[1664510400,0.2969],[1664596800,0.29620000000000002],[1664683200,0.29620000000000002],[1664769600,0.29620000000000002],[1664856000,0.31430000000000002],[1664942400,0.3241],[1665028800,0.32040000000000002],[1665115200,0.31719999999999998],[1665201600,0.31359999999999999],[1665288000,0.31359999999999999],[1665374400,0.31359999999999999],[1665460800,0.30990000000000001],[1665547200,0.3085],[1665633600,0.31269999999999998],[1665720000,0.31580000000000003],[1665806400,0.30449999999999999],[1665892800,0.30449999999999999],[1665979200,0.30449999999999999],[1666065600,0.30909999999999999],[1666152000,0.30759999999999998],[1666238400,0.29830000000000001],[1666324800,0.30220000000000002],[1666411200,0.31280000000000002],[1666497600,0.31280000000000002],[1666584000,0.31280000000000002],[1666670400,0.29349999999999998],[1666756800,0.30609999999999998],[1666843200,0.3165],[1666929600,0.31269999999999998],[1667016000,0.30580000000000002],[1667102400,0.30580000000000002],[1667188800,0.30580000000000002],[1667275200,0.30499999999999999],[1667361600,0.32429999999999998],[1667448000,0.31059999999999999],[1667534400,0.31269999999999998],[1667620800,0.34860000000000002],[1667707200,0.34860000000000002],[1667797200,0.34860000000000002],[1667883600,0.34339999999999998],[1667970000,0.35289999999999999],[1668056400,0.34770000000000001],[1668142800,0.37140000000000001],[1668229200,0.39989999999999998],[1668315600,0.39989999999999998],[1668402000,0.39989999999999998],[1668488400,0.39810000000000001],[1668574800,0.40150000000000002],[1668661200,0.39229999999999998],[1668747600,0.3861],[1668834000,0.3831],[1668920400,0.3831],[1669006800,0.3831],[1669093200,0.37780000000000002],[1669179600,0.3911],[1669266000,0.39150000000000001],[1669352400,0.39150000000000001],[1669438800,0.3881],[1669525200,0.3881],[1669611600,0.3881],[1669698000,0.38059999999999999],[1669784400,0.39240000000000003],[1669870800,0.40550000000000003],[1669957200,0.40860000000000002],[1670043600,0.41339999999999999],[1670130000,0.41339999999999999],[1670216400,0.41339999999999999],[1670302800,0.40460000000000002],[1670389200,0.40570000000000001],[1670475600,0.39960000000000001],[1670562000,0.41039999999999999],[1670648400,0.40629999999999999],[1670734800,0.40629999999999999],[1670821200,0.40629999999999999],[1670907600,0.4047],[1670994000,0.40910000000000002],[1671080400,0.41020000000000001],[1671166800,0.39979999999999999],[1671253200,0.39679999999999999],[1671339600,0.39679999999999999],[1671426000,0.39679999999999999],[1671512400,0.39290000000000003],[1671598800,0.3977],[1671685200,0.40629999999999999],[1671771600,0.40060000000000001],[1671858000,0.4002],[1671944400,0.4002],[1672030800,0.4002],[1672117200,0.4002],[1672203600,0.40589999999999998],[1672290000,0.39829999999999999],[1672376400,0.40429999999999999],[1672462800,0.39489999999999997],[1672549200,0.39489999999999997],[1672635600,0.39489999999999997],[1672722000,0.39489999999999997],[1672808400,0.40350000000000003],[1672894800,0.41749999999999998],[1672981200,0.42520000000000002],[1673067600,0.44359999999999999],[1673154000,0.44359999999999999],[1673240400,0.44359999999999999],[1673326800,0.45800000000000002],[1673413200,0.4778],[1673499600,0.4909],[1673586000,0.50770000000000004],[1673672400,0.51719999999999999],[1673758800,0.51719999999999999],[1673845200,0.51719999999999999],[1673931600,0.51719999999999999],[1674018000,0.50800000000000001],[1674104400,0.50429999999999997],[1674190800,0.50449999999999995],[1674277200,0.49869999999999998],[1674363600,0.49869999999999998],[1674450000,0.49869999999999998],[1674536400,0.49419999999999997],[1674622800,0.50290000000000001],[1674709200,0.50209999999999999],[1674795600,0.4965],[1674882000,0.49780000000000002],[1674968400,0.49780000000000002],[1675054800,0.49780000000000002],[1675141200,0.49709999999999999],[1675227600,0.50429999999999997],[1675314000,0.52980000000000005],[1675400400,0.52000000000000002],[1675486800,0.51549999999999996],[1675573200,0.51549999999999996],[1675659600,0.51549999999999996],[1675746000,0.51090000000000002],[1675832400,0.50819999999999999],[1675918800,0.50480000000000003],[1676005200,0.50229999999999997],[1676091600,0.49259999999999998],[1676178000,0.49259999999999998],[1676264400,0.49259999999999998],[1676350800,0.50149999999999995],[1676437200,0.51060000000000005],[1676523600,0.52129999999999999],[1676610000,0.52349999999999997],[1676696400,0.51119999999999999],[1676782800,0.51119999999999999],[1676869200,0.51119999999999999],[1676955600,0.51119999999999999],[1677042000,0.50970000000000004],[1677128400,0.50660000000000005],[1677214800,0.49730000000000002],[1677301200,0.48959999999999998],[1677387600,0.48959999999999998],[1677474000,0.48959999999999998],[1677560400,0.49919999999999998],[1677646800,0.5081],[1677733200,0.52170000000000005],[1677819600,0.51619999999999999],[1677906000,0.5403],[1677992400,0.5403],[1678078800,0.5403],[1678165200,0.52610000000000001],[1678251600,0.49780000000000002],[1678338000,0.51570000000000005],[1678424400,0.50180000000000002],[1678510800,0.49149999999999999],[1678597200,0.49149999999999999],[1678680000,0.49149999999999999],[1678766400,0.49309999999999998],[1678852800,0.50139999999999996],[1678939200,0.46229999999999999],[1679025600,0.46550000000000002],[1679112000,0.46089999999999998],[1679198400,0.46089999999999998],[1679284800,0.46089999999999998],[1679371200,0.48010000000000003],[1679457600,0.48270000000000002],[1679544000,0.4773],[1679630400,0.48060000000000003],[1679716800,0.48039999999999999],[1679803200,0.48039999999999999],[1679889600,0.48039999999999999],[1679976000,0.4859],[1680062400,0.4965],[1680148800,0.51119999999999999],[1680235200,0.51149999999999995],[1680321600,0.51659999999999995],[1680408000,0.51659999999999995],[1680494400,0.51659999999999995],[1680580800,0.51790000000000003],[1680667200,0.50080000000000002],[1680753600,0.49409999999999998],[1680840000,0.49780000000000002],[1680926400,0.49780000000000002],[1681012800,0.49780000000000002],[1681099200,0.49780000000000002],[1681185600,0.50270000000000004],[1681272000,0.51939999999999997],[1681358400,0.51629999999999998],[1681444800,0.53639999999999999],[1681531200,0.5363],[1681617600,0.5363],[1681704000,0.5363],[1681790400,0.53500000000000003],[1681876800,0.54869999999999997],[1681963200,0.54869999999999997],[1682049600,0.54359999999999997],[1682136000,0.53110000000000002],[1682222400,0.53110000000000002],[1682308800,0.53110000000000002],[1682395200,0.53659999999999997],[1682481600,0.51080000000000003],[1682568000,0.50929999999999997],[1682654400,0.51239999999999997],[1682740800,0.52159999999999995],[1682827200,0.52159999999999995],[1682913600,0.52159999999999995],[1683000000,0.52380000000000004],[1683086400,0.52710000000000001],[1683172800,0.52390000000000003],[1683259200,0.51629999999999998],[1683345600,0.54800000000000004],[1683432000,0.54800000000000004],[1683518400,0.54800000000000004],[1683604800,0.55389999999999995],[1683691200,0.55300000000000005],[1683777600,0.52170000000000005],[1683864000,0.48549999999999999],[1683950400,0.48499999999999999],[1684036800,0.48499999999999999],[1684123200,0.48499999999999999],[1684209600,0.50460000000000005],[1684296000,0.48380000000000001],[1684382400,0.49590000000000001],[1684468800,0.48299999999999998],[1684555200,0.47899999999999998],[1684641600,0.47899999999999998],[1684728000,0.47899999999999998],[1684814400,0.4834],[1684900800,0.46339999999999998],[1684987200,0.45040000000000002],[1685073600,0.45440000000000003],[1685160000,0.47039999999999998],[1685246400,0.47039999999999998],[1685332800,0.47039999999999998],[1685419200,0.47039999999999998],[1685505600,0.47049999999999997],[1685592000,0.46860000000000002],[1685678400,0.48209999999999997],[1685764800,0.4995],[1685851200,0.4995],[1685937600,0.4995],[1686024000,0.496],[1686110400,0.50580000000000003],[1686196800,0.50749999999999995],[1686283200,0.50870000000000004],[1686369600,0.50429999999999997],[1686456000,0.50429999999999997],[1686542400,0.50429999999999997],[1686628800,0.50129999999999997],[1686715200,0.52029999999999998],[1686801600,0.52759999999999996],[1686888000,0.52900000000000003],[1686974400,0.52990000000000004],[1687060800,0.52990000000000004],[1687147200,0.52990000000000004],[1687233600,0.52990000000000004],[1687320000,0.52410000000000001],[1687406400,0.5252],[1687492800,0.52849999999999997],[1687579200,0.50990000000000002],[1687665600,0.50990000000000002],[1687752000,0.50990000000000002],[1687838400,0.51890000000000003],[1687924800,0.52859999999999996],[1688011200,0.50919999999999999],[1688097600,0.5091],[1688184000,0.51819999999999999],[1688270400,0.51819999999999999],[1688356800,0.51819999999999999],[1688443200,0.52710000000000001],[1688529600,0.52710000000000001],[1688616000,0.51270000000000004],[1688702400,0.49719999999999998],[1688788800,0.51000000000000001],[1688875200,0.51000000000000001],[1688961600,0.51000000000000001],[1689048000,0.51459999999999995],[1689134400,0.52270000000000005],[1689220800,0.53759999999999997],[1689307200,0.56740000000000002],[1689393600,0.55759999999999998],[1689480000,0.55759999999999998],[1689566400,0.55759999999999998],[1689652800,0.55169999999999997],[1689739200,0.55720000000000003],[1689825600,0.55940000000000001],[1689912000,0.56669999999999998],[1689998400,0.56950000000000001],[1690084800,0.56950000000000001],[1690171200,0.56950000000000001],[1690257600,0.57579999999999998],[1690344000,0.60450000000000004],[1690430400,0.60840000000000005],[1690516800,0.60760000000000003],[1690603200,0.61739999999999995],[1690689600,0.61739999999999995],[1690776000,0.61739999999999995],[1690862400,0.63390000000000002],[1690948800,null],[1691553600,0.30449999999999999],[1691640000,0.30249999999999999],[1691726400,0.3009],[1691812800,null],[1692849600,0.29020000000000001],[1692936000,null],[1703221200,0.3105],[1703307600,0.31690000000000002],[1703394000,0.31690000000000002],[1703480400,0.31690000000000002],[1703566800,0.31690000000000002],[1703653200,0.31619999999999998],[1703739600,0.3206],[1703826000,0.318],[1703912400,0.31169999999999998],[1703998800,0.31169999999999998],[1704085200,0.31169999999999998],[1704171600,0.31169999999999998],[1704258000,null],[1710388800,0.35110000000000002],[1710475200,0.35210000000000002],[1710561600,0.375],[1710648000,0.375],[1710734400,0.375],[1710820800,0.37230000000000002],[1710907200,0.3614],[1710993600,0.37619999999999998],[1711080000,0.379],[1711166400,0.38100000000000001],[1711252800,0.38100000000000001],[1711339200,0.38100000000000001],[1711425600,0.37990000000000002],[1711512000,0.37419999999999998],[1711598400,0.38500000000000001],[1711684800,0.39119999999999999],[1711771200,0.39119999999999999],[1711857600,0.39119999999999999],[1711944000,0.39119999999999999],[1712030400,0.39150000000000001],[1712116800,0.3916],[1712203200,0.40529999999999999],[1712289600,0.39829999999999999],[1712376000,0.39950000000000002],[1712462400,0.39950000000000002],[1712548800,0.39950000000000002],[1712635200,0.40789999999999998],[1712721600,0.42259999999999998],[1712808000,0.41970000000000002],[1712894400,0.42180000000000001],[1712980800,0.41420000000000001],[1713067200,0.41420000000000001],[1713153600,0.41420000000000001],[1713240000,0.40849999999999997],[1713326400,0.40710000000000002],[1713412800,0.4093],[1713499200,0.41399999999999998],[1713585600,0.40699999999999997],[1713672000,0.40699999999999997],[1713758400,0.40699999999999997],[1713844800,0.40200000000000002],[1713931200,0.39679999999999999],[1714017600,0.39479999999999998],[1714104000,0.40289999999999998],[1714190400,0.42359999999999998],[1714276800,0.42359999999999998],[1714363200,0.42359999999999998],[1714449600,0.43830000000000002],[1714536000,0.42330000000000001],[1714622400,0.41610000000000003],[1714708800,0.4098],[1714795200,0.41920000000000002],[1714881600,0.41920000000000002],[1714968000,0.41920000000000002],[1715054400,0.42970000000000003],[1715140800,0.41810000000000003],[1715227200,0.41020000000000001],[1715313600,0.4254],[1715400000,0.4304],[1715486400,0.4304],[1715572800,0.4304],[1715659200,0.43809999999999999],[1715745600,0.45140000000000002],[1715832000,0.4491],[1715918400,0.43669999999999998],[1716004800,0.45490000000000003],[1716091200,0.45490000000000003],[1716177600,0.45490000000000003],[1716264000,0.47099999999999997],[1716350400,0.46050000000000002],[1716436800,0.42330000000000001],[1716523200,0.42109999999999997],[1716609600,0.42620000000000002],[1716696000,0.42620000000000002],[1716782400,0.42620000000000002],[1716868800,0.42620000000000002],[1716955200,0.43669999999999998],[1717041600,0.43140000000000001],[1717128000,0.4289],[1717214400,0.4289],[1717300800,0.4289],[1717387200,0.4289],[1717473600,0.41930000000000001],[1717560000,0.39850000000000002],[1717646400,0.40539999999999998],[1717732800,0.41099999999999998],[1717819200,0.3921],[1717905600,0.3921],[1717992000,0.3921],[1718078400,0.39679999999999999],[1718164800,0.3876],[1718251200,0.3911],[1718337600,0.38229999999999997],[1718424000,0.38080000000000003],[1718510400,0.38080000000000003],[1718596800,0.38080000000000003],[1718683200,0.37769999999999998],[1718769600,0.38719999999999999],[1718856000,0.38719999999999999],[1718942400,0.39489999999999997],[1719028800,0.3916],[1719115200,0.3916],[1719201600,0.3916],[1719288000,0.39410000000000001],[1719374400,0.39000000000000001],[1719460800,0.38869999999999999],[1719547200,0.38640000000000002],[1719633600,0.3861],[1719720000,0.3861],[1719806400,0.3861],[1719892800,0.38729999999999998],[1719979200,0.39150000000000001],[1720065600,0.41189999999999999],[1720152000,0.41189999999999999],[1720238400,0.41460000000000002],[1720324800,0.41460000000000002],[1720411200,0.41460000000000002],[1720497600,0.41520000000000001],[1720584000,0.41020000000000001],[1720670400,0.41470000000000001],[1720756800,0.4133],[1720843200,0.41689999999999999],[1720929600,0.41689999999999999],[1721016000,0.41689999999999999],[1721102400,0.4083],[1721188800,0.41010000000000002],[1721275200,0.40110000000000001],[1721361600,0.37919999999999998],[1721448000,0.38150000000000001],[1721534400,0.38150000000000001],[1721620800,0.38150000000000001],[1721707200,0.38519999999999999],[1721793600,0.38869999999999999],[1721880000,0.38179999999999997],[1721966400,0.3821],[1722052800,0.38950000000000001],[1722139200,0.38950000000000001],[1722225600,0.38950000000000001],[1722312000,0.38369999999999999],[1722398400,0.3735],[1722484800,0.39150000000000001],[1722571200,null],[1754625600,0.33950000000000002],[1754712000,0.34739999999999999],[1754798400,0.34739999999999999],[1754884800,0.34739999999999999],[1754971200,0.33350000000000002],[1755057600,0.34089999999999998],[1755144000,0.34849999999999998],[1755230400,0.34150000000000003],[1755316800,0.3422],[1755403200,0.3422],[1755489600,0.3422],[1755576000,0.34139999999999998],[1755662400,0.33650000000000002],[1755748800,null],[1755921600,0.3493],[1756008000,0.3493],[1756094400,0.3493],[1756180800,0.34639999999999999],[1756267200,0.3488],[1756353600,0.34399999999999997],[1756440000,0.34489999999999998],[1756526400,null],[1756872000,0.34660000000000002],[1756958400,0.3594],[1757044800,0.35999999999999999],[1757131200,0.36990000000000001],[1757217600,0.36990000000000001],[1757304000,0.36990000000000001],[1757390400,0.371],[1757476800,0.3574],[1757563200,0.36230000000000001],[1757649600,0.37459999999999999],[1757736000,0.378],[1757822400,0.378],[1757908800,0.378],[1757995200,0.39029999999999998],[1758081600,0.38640000000000002],[1758168000,0.38],[1758254400,0.38419999999999999],[1758340800,0.39250000000000002],[1758427200,0.39250000000000002],[1758513600,0.39250000000000002],[1758600000,0.39489999999999997],[1758686400,0.3911],[1758772800,0.42570000000000002],[1758859200,0.41970000000000002],[1758945600,0.41589999999999999],[1759032000,0.41589999999999999],[1759118400,0.41589999999999999],[1759204800,0.43169999999999997],[1759291200,0.433],[1759377600,0.43909999999999999],[1759464000,0.45000000000000001],[1759550400,0.46300000000000002],[1759636800,0.46300000000000002],[1759723200,0.46300000000000002],[1759809600,0.46689999999999998],[1759896000,0.45450000000000002],[1759982400,0.47410000000000002],[1760068800,0.46660000000000001],[1760155200,0.4471],[1760241600,0.4471],[1760328000,0.4471],[1760414400,0.47499999999999998],[1760500800,0.46779999999999999],[1760587200,0.47220000000000001],[1760673600,0.47549999999999998],[1760760000,0.46529999999999999],[1760846400,0.46529999999999999],[1760932800,0.46529999999999999],[1761019200,0.4854],[1761105600,0.4637],[1761192000,0.45839999999999997],[1761278400,0.46250000000000002],[1761364800,0.4652],[1761451200,0.4652],[1761537600,0.4652],[1761624000,0.47899999999999998],[1761710400,0.49840000000000001],[1761796800,0.50580000000000003],[1761883200,0.50049999999999994],[1761969600,0.49930000000000002],[1762056000,0.49930000000000002],[1762146000,0.49930000000000002],[1762232400,0.49030000000000001],[1762318800,0.46439999999999998],[1762405200,0.48230000000000001],[1762491600,0.48870000000000002],[1762578000,0.48630000000000001],[1762664400,0.48630000000000001],[1762750800,0.48630000000000001],[1762837200,0.49640000000000001],[1762923600,0.49399999999999999],[1763010000,0.49320000000000003],[1763096400,0.4763],[1763182800,0.47039999999999998],[1763269200,0.47039999999999998],[1763355600,0.47039999999999998],[1763442000,0.45810000000000001],[1763528400,0.44750000000000001],[1763614800,0.4516],[1763701200,0.43490000000000001],[1763787600,0.45040000000000002],[1763874000,0.45040000000000002],[1763960400,0.45040000000000002],[1764046800,0.46250000000000002],[1764133200,0.4723],[1764219600,0.48580000000000001],[1764306000,0.48580000000000001],[1764392400,0.4929],[1764478800,0.4929],[1764565200,0.4929],[1764651600,0.49230000000000002],[1764738000,0.49259999999999998],[1764824400,0.5081],[1764910800,0.51149999999999995],[1764997200,0.51329999999999998],[1765083600,0.51329999999999998],[1765170000,0.51329999999999998],[1765256400,0.51490000000000002],[1765342800,0.5121],[1765429200,0.52780000000000005],[1765515600,0.5413],[1765602000,0.52290000000000003],[1765688400,0.52290000000000003],[1765774800,0.52290000000000003],[1765861200,0.52859999999999996],[1765947600,0.51490000000000002],[1766034000,0.51849999999999996],[1766120400,0.51929999999999998],[1766206800,0.52470000000000006],[1766293200,0.52470000000000006],[1766379600,0.52470000000000006],[1766466000,0.53490000000000004],[1766552400,0.53649999999999998],[1766638800,0.53720000000000001],[1766725200,0.53720000000000001],[1766811600,0.54249999999999998],[1766898000,0.54249999999999998],[1766984400,0.54249999999999998],[1767070800,0.52839999999999998],[1767157200,0.52849999999999997],[1767243600,0.5222],[1767330000,0.5222],[1767416400,0.54090000000000005],[1767502800,0.54090000000000005],[1767589200,0.54090000000000005],[1767675600,0.5595],[1767762000,0.58089999999999997],[1767848400,0.57369999999999999],[1767934800,0.58699999999999997],[1768021200,0.62460000000000004],[1768107600,0.62460000000000004],[1768194000,0.62460000000000004],[1768280400,0.64090000000000003],[1768366800,0.63700000000000001],[1768453200,0.65790000000000004],[1768539600,0.66649999999999998],[1768626000,0.65710000000000002],[1768712400,0.65710000000000002],[1768798800,0.65710000000000002],[1768885200,0.65710000000000002],[1768971600,0.67659999999999998],[1769058000,0.67200000000000004],[1769144400,0.64490000000000003],[1769230800,0.66800000000000004],[1769317200,0.66800000000000004],[1769403600,0.66800000000000004],[1769490000,0.68020000000000003],[1769576400,0.7006],[1769662800,0.71140000000000003],[1769749200,0.74739999999999995],[1769835600,0.68689999999999996],[1769922000,0.68689999999999996],[1770008400,0.68689999999999996],[1770094800,0.69350000000000001],[1770181200,0.77690000000000003],[1770267600,0.71299999999999997],[1770354000,0.68820000000000003],[1770440400,0.71899999999999997],[1770526800,0.71899999999999997],[1770613200,0.71899999999999997],[1770699600,0.7429],[1770786000,0.72470000000000001],[1770872400,0.74639999999999995],[1770958800,0.72160000000000002],[1771045200,0.72119999999999995],[1771131600,0.72119999999999995],[1771218000,0.72119999999999995],[1771304400,0.72119999999999995],[1771390800,0.68379999999999996],[1771477200,0.69879999999999998],[1771563600,0.70130000000000003],[1771650000,0.72460000000000002],[1771736400,0.72460000000000002],[1771822800,0.72460000000000002],[1771909200,0.74719999999999998],[1771995600,0.75539999999999996],[1772082000,0.76629999999999998],[1772168400,0.76949999999999996],[1772254800,0.77780000000000005],[1772341200,0.77780000000000005],[1772427600,0.77780000000000005],[1772514000,0.77539999999999998],[1772600400,0.72840000000000005],[1772686800,0.7319],[1772773200,0.67630000000000001],[1772859600,0.65300000000000002],[1772946000,0.65300000000000002],[1773028800,0.65300000000000002],[1773115200,0.66890000000000005],[1773201600,0.68700000000000006],[1773288000,0.66969999999999996],[1773374400,0.628],[1773460800,0.59770000000000001],[1773547200,0.59770000000000001],[1773633600,0.59770000000000001],[1773720000,0.61829999999999996],[1773806400,0.61799999999999999],[1773892800,0.58360000000000001],[1773979200,0.55859999999999999],[1774065600,0.53520000000000001],[1774152000,0.53520000000000001],[1774238400,0.53520000000000001],[1774324800,0.55810000000000004],[1774411200,0.55710000000000004],[1774497600,0.57789999999999997],[1774584000,0.55930000000000002],[1774670400,0.56510000000000005],[1774756800,0.56510000000000005],[1774843200,0.56510000000000005],[1774929600,0.55410000000000004],[1775016000,0.60160000000000002],[1775102400,0.62350000000000005],[1775188800,0.62339999999999995]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.088749999999999996],[971582400,0.088749999999999996],[971668800,0.088749999999999996],[971755200,null],[973054800,0.10009999999999999],[973141200,0.096860000000000002],[973227600,0.096159999999999995],[973314000,0.098430000000000004],[973400400,0.098430000000000004],[973486800,0.098430000000000004],[973573200,0.098489999999999994],[973659600,0.1018],[973746000,0.09776],[973832400,null],[974350800,0.094539999999999999],[974437200,null],[974955600,0.087669999999999998],[975042000,0.087669999999999998],[975128400,null],[975474000,0.088400000000000006],[975560400,0.08795],[975646800,0.093840000000000007],[975733200,0.098159999999999997],[975819600,0.098159999999999997],[975906000,0.098159999999999997],[975992400,0.095869999999999997],[976078800,0.10000000000000001],[976165200,0.092829999999999996],[976251600,null],[977461200,0.09393],[977547600,0.091840000000000005],[977634000,0.091840000000000005],[977720400,0.091840000000000005],[977806800,0.091840000000000005],[977893200,null],[996724800,0.069470000000000004],[996811200,null],[997156800,0.07016],[997243200,0.06973],[997329600,0.069260000000000002],[997416000,0.06794],[997502400,0.069559999999999997],[997588800,0.069559999999999997],[997675200,0.069559999999999997],[997761600,0.069680000000000006],[997848000,null],[999662400,0.068940000000000001],[999748800,null],[1000872000,0.064180000000000001],[1000958400,0.063490000000000005],[1001044800,0.059400000000000001],[1001131200,0.05892],[1001217600,0.05892],[1001304000,0.05892],[1001390400,0.062729999999999994],[1001476800,0.06046],[1001563200,0.059589999999999997],[1001649600,null],[1002254400,0.062359999999999999],[1002340800,0.065850000000000006],[1002427200,0.065850000000000006],[1002513600,0.065850000000000006],[1002600000,0.066299999999999998],[1002686400,0.066689999999999999],[1002772800,0.069409999999999999],[1002859200,0.075410000000000005],[1002945600,0.075639999999999999],[1003032000,0.075639999999999999],[1003118400,0.075639999999999999],[1003204800,0.074399999999999994],[1003291200,0.076579999999999995],[1003377600,0.076050000000000006],[1003464000,0.071970000000000006],[1003550400,0.071370000000000003],[1003636800,0.071370000000000003],[1003723200,0.071370000000000003],[1003809600,0.07084],[1003896000,0.070510000000000003],[1003982400,0.071800000000000003],[1004068800,0.069919999999999996],[1004155200,0.069540000000000005],[1004241600,0.069540000000000005],[1004331600,0.069540000000000005],[1004418000,0.069010000000000002],[1004504400,null],[1004590800,0.071489999999999998],[1004677200,0.075170000000000001],[1004763600,0.079299999999999995],[1004850000,0.079299999999999995],[1004936400,0.079299999999999995],[1005022800,0.078780000000000003],[1005109200,0.078229999999999994],[1005195600,0.07639],[1005282000,0.073330000000000006],[1005368400,0.074609999999999996],[1005454800,0.074609999999999996],[1005541200,0.074609999999999996],[1005627600,0.077410000000000007],[1005714000,0.079619999999999996],[1005800400,0.079039999999999999],[1005886800,0.073099999999999998],[1005973200,0.070800000000000002],[1006059600,0.070800000000000002],[1006146000,0.070800000000000002],[1006232400,null],[1006405200,0.070569999999999994],[1006491600,0.070569999999999994],[1006578000,0.074060000000000001],[1006664400,0.074060000000000001],[1006750800,0.074060000000000001],[1006837200,0.07671],[1006923600,0.074190000000000006],[1007010000,0.07016],[1007096400,0.071309999999999998],[1007182800,0.070180000000000006],[1007269200,0.070180000000000006],[1007355600,0.070180000000000006],[1007442000,null],[1009256400,0.076249999999999998],[1009342800,0.076249999999999998],[1009429200,null],[1122955200,0.34029999999999999],[1123041600,0.35149999999999998],[1123128000,0.34279999999999999],[1123214400,0.33350000000000002],[1123300800,0.3342],[1123387200,0.3342],[1123473600,0.3342],[1123560000,0.33310000000000001],[1123646400,0.33400000000000002],[1123732800,0.3286],[1123819200,0.3352],[1123905600,0.3256],[1123992000,0.3256],[1124078400,0.3256],[1124164800,0.33800000000000002],[1124251200,0.33110000000000001],[1124337600,0.33560000000000001],[1124424000,0.33200000000000002],[1124510400,0.33829999999999999],[1124596800,0.33829999999999999],[1124683200,0.33829999999999999],[1124769600,0.34920000000000001],[1124856000,0.3553],[1124942400,0.34439999999999998],[1125028800,0.34999999999999998],[1125115200,0.33360000000000001],[1125201600,0.33360000000000001],[1125288000,0.33360000000000001],[1125374400,0.34239999999999998],[1125460800,0.3427],[1125547200,0.3513],[1125633600,0.37709999999999999],[1125720000,0.36499999999999999],[1125806400,0.36499999999999999],[1125892800,0.36499999999999999],[1125979200,0.36499999999999999],[1126065600,0.37930000000000003],[1126152000,0.37990000000000002],[1126238400,0.37880000000000003],[1126324800,0.38329999999999997],[1126411200,0.38329999999999997],[1126497600,0.38329999999999997],[1126584000,0.38750000000000001],[1126670400,0.38109999999999999],[1126756800,0.38129999999999997],[1126843200,0.38179999999999997],[1126929600,0.37969999999999998],[1127016000,0.37969999999999998],[1127102400,0.37969999999999998],[1127188800,0.37890000000000001],[1127275200,0.37619999999999998],[1127361600,0.36990000000000001],[1127448000,0.36930000000000002],[1127534400,0.37009999999999998],[1127620800,0.37009999999999998],[1127707200,0.37009999999999998],[1127793600,0.36930000000000002],[1127880000,0.36809999999999998],[1127966400,0.37140000000000001],[1128052800,0.3805],[1128139200,0.37819999999999998],[1128225600,0.37819999999999998],[1128312000,0.37819999999999998],[1128398400,0.37809999999999999],[1128484800,0.3805],[1128571200,0.36320000000000002],[1128657600,0.3644],[1128744000,0.36349999999999999],[1128830400,0.36349999999999999],[1128916800,0.36349999999999999],[1129003200,0.3609],[1129089600,0.3508],[1129176000,0.34699999999999998],[1129262400,0.34899999999999998],[1129348800,0.35210000000000002],[1129435200,0.35210000000000002],[1129521600,0.35210000000000002],[1129608000,0.34510000000000002],[1129694400,0.34229999999999999],[1129780800,0.3553],[1129867200,0.3478],[1129953600,0.35010000000000002],[1130040000,0.35010000000000002],[1130126400,0.35010000000000002],[1130212800,0.35449999999999998],[1130299200,0.34549999999999997],[1130385600,0.34250000000000003],[1130472000,0.33289999999999997],[1130558400,0.33760000000000001],[1130644800,0.33760000000000001],[1130734800,0.33760000000000001],[1130821200,0.33600000000000002],[1130907600,0.33989999999999998],[1130994000,0.34670000000000001],[1131080400,0.34310000000000002],[1131166800,0.34839999999999999],[1131253200,0.34839999999999999],[1131339600,0.34839999999999999],[1131426000,0.3528],[1131512400,0.34449999999999997],[1131598800,0.33800000000000002],[1131685200,0.34010000000000001],[1131771600,0.33950000000000002],[1131858000,0.33950000000000002],[1131944400,0.33950000000000002],[1132030800,0.33689999999999998],[1132117200,0.3332],[1132203600,0.32240000000000002],[1132290000,0.36559999999999998],[1132376400,0.36199999999999999],[1132462800,0.36199999999999999],[1132549200,0.36199999999999999],[1132635600,0.35670000000000002],[1132722000,0.3548],[1132808400,0.3478],[1132894800,0.3478],[1132981200,0.34620000000000001],[1133067600,0.34620000000000001],[1133154000,0.34620000000000001],[1133240400,0.3448],[1133326800,0.34389999999999998],[1133413200,0.33950000000000002],[1133499600,0.3488],[1133586000,0.3357],[1133672400,0.3357],[1133758800,0.3357],[1133845200,0.33560000000000001],[1133931600,0.35089999999999999],[1134018000,0.3478],[1134104400,0.35539999999999999],[1134190800,0.35580000000000001],[1134277200,0.35580000000000001],[1134363600,0.35580000000000001],[1134450000,0.35199999999999998],[1134536400,0.3518],[1134622800,0.35870000000000002],[1134709200,0.35620000000000002],[1134795600,0.35170000000000001],[1134882000,0.35170000000000001],[1134968400,0.35170000000000001],[1135054800,0.33800000000000002],[1135141200,0.3377],[1135227600,0.34029999999999999],[1135314000,0.34620000000000001],[1135400400,0.3523],[1135486800,0.3523],[1135573200,0.3523],[1135659600,0.3523],[1135746000,0.34279999999999999],[1135832400,0.34710000000000002],[1135918800,0.34510000000000002],[1136005200,0.33889999999999998],[1136091600,0.33889999999999998],[1136178000,0.33889999999999998],[1136264400,0.33889999999999998],[1136350800,0.3337],[1136437200,0.33839999999999998],[1136523600,0.34110000000000001],[1136610000,0.34710000000000002],[1136696400,0.34710000000000002],[1136782800,0.34710000000000002],[1136869200,0.36199999999999999],[1136955600,0.37590000000000001],[1137042000,0.3755],[1137128400,0.37069999999999997],[1137214800,0.36909999999999998],[1137301200,0.36909999999999998],[1137387600,0.36909999999999998],[1137474000,0.36909999999999998],[1137560400,0.372],[1137646800,0.37469999999999998],[1137733200,0.375],[1137819600,0.36220000000000002],[1137906000,0.36220000000000002],[1137992400,0.36220000000000002],[1138078800,0.36420000000000002],[1138165200,0.37209999999999999],[1138251600,0.37259999999999999],[1138338000,0.36759999999999998],[1138424400,0.37559999999999999],[1138510800,0.37559999999999999],[1138597200,0.37559999999999999],[1138683600,0.36559999999999998],[1138770000,0.36859999999999998],[1138856400,0.3851],[1138942800,0.40250000000000002],[1139029200,0.39860000000000001],[1139115600,0.39860000000000001],[1139202000,0.39860000000000001],[1139288400,0.39810000000000001],[1139374800,0.4002],[1139461200,0.40260000000000001],[1139547600,0.39689999999999998],[1139634000,0.39079999999999998],[1139720400,0.39079999999999998],[1139806800,0.39079999999999998],[1139893200,0.38929999999999998],[1139979600,0.39019999999999999],[1140066000,0.39650000000000002],[1140152400,0.39810000000000001],[1140238800,0.39400000000000002],[1140325200,0.39400000000000002],[1140411600,0.39400000000000002],[1140498000,0.39400000000000002],[1140584400,0.39179999999999998],[1140670800,0.39369999999999999],[1140757200,0.39460000000000001],[1140843600,0.40949999999999998],[1140930000,0.40949999999999998],[1141016400,0.40949999999999998],[1141102800,0.4093],[1141189200,0.40689999999999998],[1141275600,0.4093],[1141362000,0.4173],[1141448400,0.4128],[1141534800,0.4128],[1141621200,0.4128],[1141707600,0.41660000000000003],[1141794000,0.4088],[1141880400,0.41410000000000002],[1141966800,0.40689999999999998],[1142053200,0.40949999999999998],[1142139600,0.40949999999999998],[1142226000,0.40949999999999998],[1142312400,0.41339999999999999],[1142398800,0.41149999999999998],[1142485200,0.41410000000000002],[1142571600,0.4078],[1142658000,0.41160000000000002],[1142744400,0.41160000000000002],[1142830800,0.41160000000000002],[1142917200,0.40579999999999999],[1143003600,0.39400000000000002],[1143090000,0.4017],[1143176400,0.4088],[1143262800,0.42249999999999999],[1143349200,0.42249999999999999],[1143435600,0.42249999999999999],[1143522000,0.4234],[1143608400,0.42070000000000002],[1143694800,0.42670000000000002],[1143781200,0.4259],[1143867600,0.44180000000000003],[1143954000,0.44180000000000003],[1144036800,0.44180000000000003],[1144123200,0.42899999999999999],[1144209600,0.43140000000000001],[1144296000,0.44230000000000003],[1144382400,0.44290000000000002],[1144468800,0.434],[1144555200,0.434],[1144641600,0.434],[1144728000,0.4284],[1144814400,0.4284],[1144900800,0.43090000000000001],[1144987200,0.43459999999999999],[1145073600,0.43459999999999999],[1145160000,0.43459999999999999],[1145246400,0.43459999999999999],[1145332800,0.4279],[1145419200,0.43990000000000001],[1145505600,0.44829999999999998],[1145592000,0.44330000000000003],[1145678400,0.44429999999999997],[1145764800,0.44429999999999997],[1145851200,0.44429999999999997],[1145937600,0.4466],[1146024000,0.4536],[1146110400,0.45660000000000001],[1146196800,0.45329999999999998],[1146283200,0.44740000000000002],[1146369600,0.44740000000000002],[1146456000,0.44740000000000002],[1146542400,0.45100000000000001],[1146628800,0.4556],[1146715200,0.44629999999999997],[1146801600,0.44],[1146888000,0.45579999999999998],[1146974400,0.45579999999999998],[1147060800,0.45579999999999998],[1147147200,0.4698],[1147233600,0.47220000000000001],[1147320000,0.45369999999999999],[1147406400,0.43490000000000001],[1147492800,0.42020000000000002],[1147579200,0.42020000000000002],[1147665600,0.42020000000000002],[1147752000,0.4128],[1147838400,0.41520000000000001],[1147924800,0.40429999999999999],[1148011200,0.4017],[1148097600,0.41930000000000001],[1148184000,0.41930000000000001],[1148270400,0.41930000000000001],[1148356800,0.4032],[1148443200,0.40100000000000002],[1148529600,0.39150000000000001],[1148616000,0.4047],[1148702400,0.4052],[1148788800,0.4052],[1148875200,0.4052],[1148961600,0.4052],[1149048000,0.39190000000000003],[1149134400,0.40010000000000001],[1149220800,0.41070000000000001],[1149307200,0.4123],[1149393600,0.4123],[1149480000,0.4123],[1149566400,0.40560000000000002],[1149652800,0.40189999999999998],[1149739200,0.40010000000000001],[1149825600,0.40189999999999998],[1149912000,0.39600000000000002],[1149998400,0.39600000000000002],[1150084800,0.39600000000000002],[1150171200,0.38429999999999997],[1150257600,0.38300000000000001],[1150344000,0.3841],[1150430400,0.39439999999999997],[1150516800,0.38919999999999999],[1150603200,0.38919999999999999],[1150689600,0.38919999999999999],[1150776000,0.3851],[1150862400,0.38440000000000002],[1150948800,0.39250000000000002],[1151035200,0.39369999999999999],[1151121600,0.39129999999999998],[1151208000,0.39129999999999998],[1151294400,0.39129999999999998],[1151380800,0.39710000000000001],[1151467200,0.3861],[1151553600,0.38519999999999999],[1151640000,0.39600000000000002],[1151726400,0.39939999999999998],[1151812800,0.39939999999999998],[1151899200,0.39939999999999998],[1151985600,0.41089999999999999],[1152072000,0.41089999999999999],[1152158400,0.40000000000000002],[1152244800,0.3952],[1152331200,0.38519999999999999],[1152417600,0.38519999999999999],[1152504000,0.38519999999999999],[1152590400,0.38379999999999997],[1152676800,0.37969999999999998],[1152763200,0.3755],[1152849600,0.36149999999999999],[1152936000,0.35089999999999999],[1153022400,0.35089999999999999],[1153108800,0.35089999999999999],[1153195200,0.35410000000000003],[1153281600,0.35999999999999999],[1153368000,0.36080000000000001],[1153454400,0.34870000000000001],[1153540800,0.33729999999999999],[1153627200,0.33729999999999999],[1153713600,0.33729999999999999],[1153800000,0.33579999999999999],[1153886400,0.34379999999999999],[1153972800,0.34150000000000003],[1154059200,0.3417],[1154145600,0.3488],[1154232000,0.3488],[1154318400,0.3488],[1154404800,0.35370000000000001],[1154491200,0.3347],[1154577600,0.34910000000000002],[1154664000,0.35560000000000003],[1154750400,0.36280000000000001],[1154836800,0.36280000000000001],[1154923200,0.36280000000000001],[1155009600,0.35570000000000002],[1155096000,0.34549999999999997],[1155182400,0.34760000000000002],[1155268800,0.35549999999999998],[1155355200,0.34589999999999999],[1155441600,0.34589999999999999],[1155528000,0.34589999999999999],[1155614400,0.34770000000000001],[1155700800,0.36780000000000002],[1155787200,0.37040000000000001],[1155873600,0.37419999999999998],[1155960000,0.37190000000000001],[1156046400,0.37190000000000001],[1156132800,0.37190000000000001],[1156219200,0.36230000000000001],[1156305600,0.3624],[1156392000,0.34339999999999998],[1156478400,0.34129999999999999],[1156564800,0.3473],[1156651200,0.3473],[1156737600,0.3473],[1156824000,0.34760000000000002],[1156910400,0.3518],[1156996800,0.35020000000000001],[1157083200,0.35289999999999999],[1157169600,0.35489999999999999],[1157256000,0.35489999999999999],[1157342400,0.35489999999999999],[1157428800,0.35489999999999999],[1157515200,0.3528],[1157601600,0.34510000000000002],[1157688000,0.34360000000000002],[1157774400,0.34470000000000001],[1157860800,0.34470000000000001],[1157947200,0.34470000000000001],[1158033600,0.34370000000000001],[1158120000,0.35830000000000001],[1158206400,0.36430000000000001],[1158292800,0.36120000000000002],[1158379200,0.35709999999999997],[1158465600,0.35709999999999997],[1158552000,0.35709999999999997],[1158638400,0.35580000000000001],[1158724800,0.35260000000000002],[1158811200,0.36099999999999999],[1158897600,0.3629],[1158984000,0.35520000000000002],[1159070400,0.35520000000000002],[1159156800,0.35520000000000002],[1159243200,0.36530000000000001],[1159329600,0.3669],[1159416000,0.37059999999999998],[1159502400,0.38009999999999999],[1159588800,0.36969999999999997],[1159675200,0.36969999999999997],[1159761600,0.36969999999999997],[1159848000,0.36530000000000001],[1159934400,0.37],[1160020800,0.37019999999999997],[1160107200,0.38390000000000002],[1160193600,0.38419999999999999],[1160280000,0.38419999999999999],[1160366400,0.38419999999999999],[1160452800,0.38750000000000001],[1160539200,0.38269999999999998],[1160625600,0.38040000000000002],[1160712000,0.39810000000000001],[1160798400,0.40039999999999998],[1160884800,0.40039999999999998],[1160971200,0.40039999999999998],[1161057600,0.39979999999999999],[1161144000,0.39539999999999997],[1161230400,0.39350000000000002],[1161316800,0.39429999999999998],[1161403200,0.3916],[1161489600,0.3916],[1161576000,0.3916],[1161662400,0.38929999999999998],[1161748800,0.38779999999999998],[1161835200,0.39119999999999999],[1161921600,0.39710000000000001],[1162008000,0.39000000000000001],[1162094400,0.39000000000000001],[1162184400,0.39000000000000001],[1162270800,0.39340000000000003],[1162357200,0.38619999999999999],[1162443600,0.37140000000000001],[1162530000,0.371],[1162616400,0.376],[1162702800,0.376],[1162789200,0.376],[1162875600,0.37309999999999999],[1162962000,0.37390000000000001],[1163048400,0.37790000000000001],[1163134800,0.37559999999999999],[1163221200,0.38629999999999998],[1163307600,0.38629999999999998],[1163394000,0.38629999999999998],[1163480400,0.39560000000000001],[1163566800,0.40529999999999999],[1163653200,0.40200000000000002],[1163739600,0.38729999999999998],[1163826000,0.38419999999999999],[1163912400,0.38419999999999999],[1163998800,0.38419999999999999],[1164085200,0.38840000000000002],[1164171600,0.39040000000000002],[1164258000,0.39400000000000002],[1164344400,0.39400000000000002],[1164430800,0.39090000000000003],[1164517200,0.39090000000000003],[1164603600,0.39090000000000003],[1164690000,0.38],[1164776400,0.38059999999999999],[1164862800,0.37880000000000003],[1164949200,0.37780000000000002],[1165035600,0.37530000000000002],[1165122000,0.37530000000000002],[1165208400,0.37530000000000002],[1165294800,0.38069999999999998],[1165381200,0.38450000000000001],[1165467600,0.38790000000000002],[1165554000,0.3866],[1165640400,0.38590000000000002],[1165726800,0.38590000000000002],[1165813200,0.38590000000000002],[1165899600,0.38750000000000001],[1165986000,0.38850000000000001],[1166072400,0.39119999999999999],[1166158800,0.3916],[1166245200,0.38940000000000002],[1166331600,0.38940000000000002],[1166418000,0.38940000000000002],[1166504400,0.38479999999999998],[1166590800,0.38279999999999997],[1166677200,0.3876],[1166763600,0.38900000000000001],[1166850000,0.3871],[1166936400,0.3871],[1167022800,0.3871],[1167109200,0.3871],[1167195600,0.39079999999999998],[1167282000,0.4017],[1167368400,0.40300000000000002],[1167454800,0.39639999999999997],[1167541200,0.39639999999999997],[1167627600,0.39639999999999997],[1167714000,0.39639999999999997],[1167800400,0.39639999999999997],[1167886800,0.39240000000000003],[1167973200,0.3926],[1168059600,0.38159999999999999],[1168146000,0.38159999999999999],[1168232400,0.38159999999999999],[1168318800,0.3871],[1168405200,0.3906],[1168491600,0.39150000000000001],[1168578000,0.39479999999999998],[1168664400,0.3931],[1168750800,0.3931],[1168837200,0.3931],[1168923600,0.3931],[1169010000,0.38690000000000002],[1169096400,0.38840000000000002],[1169182800,0.38059999999999999],[1169269200,0.37990000000000002],[1169355600,0.37990000000000002],[1169442000,0.37990000000000002],[1169528400,0.37319999999999998],[1169614800,0.38080000000000003],[1169701200,0.37740000000000001],[1169787600,0.36830000000000002],[1169874000,0.37440000000000001],[1169960400,0.37440000000000001],[1170046800,0.37440000000000001],[1170133200,0.37990000000000002],[1170219600,0.38300000000000001],[1170306000,0.39340000000000003],[1170392400,0.3881],[1170478800,0.38950000000000001],[1170565200,0.38950000000000001],[1170651600,0.38950000000000001],[1170738000,0.39939999999999998],[1170824400,0.40789999999999998],[1170910800,0.4073],[1170997200,0.4032],[1171083600,0.3931],[1171170000,0.3931],[1171256400,0.3931],[1171342800,0.3967],[1171429200,0.40010000000000001],[1171515600,0.39629999999999999],[1171602000,0.40100000000000002],[1171688400,0.40820000000000001],[1171774800,0.40820000000000001],[1171861200,0.40820000000000001],[1171947600,0.40820000000000001],[1172034000,0.40739999999999998],[1172120400,0.40110000000000001],[1172206800,0.40379999999999999],[1172293200,0.4027],[1172379600,0.4027],[1172466000,0.4027],[1172552400,0.40060000000000001],[1172638800,0.38890000000000002],[1172725200,0.3911],[1172811600,0.38850000000000001],[1172898000,0.37930000000000003],[1172984400,0.37930000000000003],[1173070800,0.37930000000000003],[1173157200,0.37330000000000002],[1173243600,0.379],[1173330000,0.37719999999999998],[1173416400,0.37280000000000002],[1173502800,0.37109999999999999],[1173589200,0.37109999999999999],[1173672000,0.37109999999999999],[1173758400,0.36969999999999997],[1173844800,0.3634],[1173931200,0.3664],[1174017600,0.3715],[1174104000,0.37240000000000001],[1174190400,0.37240000000000001],[1174276800,0.37240000000000001],[1174363200,0.37640000000000001],[1174449600,0.37680000000000002],[1174536000,0.38219999999999998],[1174622400,0.38550000000000001],[1174708800,0.38500000000000001],[1174795200,0.38500000000000001],[1174881600,0.38500000000000001],[1174968000,0.38219999999999998],[1175054400,0.37290000000000001],[1175140800,0.39000000000000001],[1175227200,0.41510000000000002],[1175313600,0.41260000000000002],[1175400000,0.41260000000000002],[1175486400,0.41260000000000002],[1175572800,0.40920000000000001],[1175659200,0.41410000000000002],[1175745600,0.40579999999999999],[1175832000,0.4047],[1175918400,0.4047],[1176004800,0.4047],[1176091200,0.4047],[1176177600,0.40589999999999998],[1176264000,0.40989999999999999],[1176350400,0.41289999999999999],[1176436800,0.41899999999999998],[1176523200,0.42320000000000002],[1176609600,0.42320000000000002],[1176696000,0.42320000000000002],[1176782400,0.434],[1176868800,0.44550000000000001],[1176955200,0.44840000000000002],[1177041600,0.45019999999999999],[1177128000,0.4632],[1177214400,0.4632],[1177300800,0.4632],[1177387200,0.46329999999999999],[1177473600,0.46479999999999999],[1177560000,0.45739999999999997],[1177646400,0.46229999999999999],[1177732800,0.45929999999999999],[1177819200,0.45929999999999999],[1177905600,0.45929999999999999],[1177992000,0.45319999999999999],[1178078400,0.45519999999999999],[1178164800,0.46150000000000002],[1178251200,0.43209999999999998],[1178337600,0.44340000000000002],[1178424000,0.44340000000000002],[1178510400,0.44340000000000002],[1178596800,0.44390000000000002],[1178683200,0.44679999999999997],[1178769600,0.43730000000000002],[1178856000,0.432],[1178942400,0.43759999999999999],[1179028800,0.43759999999999999],[1179115200,0.43759999999999999],[1179201600,0.44209999999999999],[1179288000,0.436],[1179374400,0.44],[1179460800,0.4466],[1179547200,0.44850000000000001],[1179633600,0.44850000000000001],[1179720000,0.44850000000000001],[1179806400,0.46529999999999999],[1179892800,0.48530000000000001],[1179979200,0.46010000000000001],[1180065600,0.4597],[1180152000,0.46660000000000001],[1180238400,0.46660000000000001],[1180324800,0.46660000000000001],[1180411200,0.46660000000000001],[1180497600,0.47260000000000002],[1180584000,0.46820000000000001],[1180670400,0.47289999999999999],[1180756800,0.496],[1180843200,0.496],[1180929600,0.496],[1181016000,0.48259999999999997],[1181102400,0.47870000000000001],[1181188800,0.47189999999999999],[1181275200,0.46260000000000001],[1181361600,0.47039999999999998],[1181448000,0.47039999999999998],[1181534400,0.47039999999999998],[1181620800,0.47099999999999997],[1181707200,0.45939999999999998],[1181793600,0.46889999999999998],[1181880000,0.47010000000000002],[1181966400,0.47520000000000001],[1182052800,0.47520000000000001],[1182139200,0.47520000000000001],[1182225600,0.48249999999999998],[1182312000,0.48720000000000002],[1182398400,0.4748],[1182484800,0.46939999999999998],[1182571200,0.46789999999999998],[1182657600,0.46789999999999998],[1182744000,0.46789999999999998],[1182830400,0.45879999999999999],[1182916800,0.45629999999999998],[1183003200,0.45090000000000002],[1183089600,0.45200000000000001],[1183176000,0.4597],[1183262400,0.4597],[1183348800,0.4597],[1183435200,0.47699999999999998],[1183521600,0.4798],[1183608000,0.4798],[1183694400,0.48720000000000002],[1183780800,0.4829],[1183867200,0.4829],[1183953600,0.4829],[1184040000,0.48849999999999999],[1184126400,0.47449999999999998],[1184212800,0.47910000000000003],[1184299200,0.49349999999999999],[1184385600,0.50390000000000001],[1184472000,0.50390000000000001],[1184558400,0.50390000000000001],[1184644800,0.4879],[1184731200,0.49249999999999999],[1184817600,0.49819999999999998],[1184904000,0.4995],[1184990400,0.48670000000000002],[1185076800,0.48670000000000002],[1185163200,0.48670000000000002],[1185249600,0.48770000000000002],[1185336000,0.46710000000000002],[1185422400,0.46279999999999999],[1185508800,0.43840000000000001],[1185595200,0.44419999999999998],[1185681600,0.44419999999999998],[1185768000,0.44419999999999998],[1185854400,0.4466],[1185940800,0.44140000000000001],[1186027200,null],[1406952000,0.34350000000000003],[1407038400,0.34350000000000003],[1407124800,0.34350000000000003],[1407211200,0.3448],[1407297600,0.34610000000000002],[1407384000,0.3478],[1407470400,0.34570000000000001],[1407556800,0.34949999999999998],[1407643200,0.34949999999999998],[1407729600,0.34949999999999998],[1407816000,0.35389999999999999],[1407902400,0.35170000000000001],[1407988800,0.34899999999999998],[1408075200,0.35249999999999998],[1408161600,0.35210000000000002],[1408248000,0.35210000000000002],[1408334400,0.35210000000000002],[1408420800,0.35899999999999999],[1408507200,0.35570000000000002],[1408593600,0.35489999999999999],[1408680000,0.35499999999999998],[1408766400,0.35289999999999999],[1408852800,0.35289999999999999],[1408939200,0.35289999999999999],[1409025600,0.35310000000000002],[1409112000,0.35510000000000003],[1409198400,0.35149999999999998],[1409284800,0.35120000000000001],[1409371200,0.3513],[1409457600,0.3513],[1409544000,0.3513],[1409630400,0.3513],[1409716800,0.34999999999999998],[1409803200,0.3513],[1409889600,0.34939999999999999],[1409976000,0.3498],[1410062400,0.3498],[1410148800,0.3498],[1410235200,0.3513],[1410321600,0.35020000000000001],[1410408000,0.35139999999999999],[1410494400,0.35570000000000002],[1410580800,0.3518],[1410667200,0.3518],[1410753600,0.3518],[1410840000,0.3518],[1410926400,0.35320000000000001],[1411012800,0.3533],[1411099200,0.35470000000000002],[1411185600,0.34760000000000002],[1411272000,0.34760000000000002],[1411358400,0.34760000000000002],[1411444800,0.34570000000000001],[1411531200,0.34300000000000003],[1411617600,0.34410000000000002],[1411704000,0.34200000000000003],[1411790400,0.34370000000000001],[1411876800,0.34370000000000001],[1411963200,0.34370000000000001],[1412049600,0.3417],[1412136000,0.33989999999999998],[1412222400,0.34160000000000001],[1412308800,0.3463],[1412395200,0.34599999999999997],[1412481600,0.34599999999999997],[1412568000,0.34599999999999997],[1412654400,0.34200000000000003],[1412740800,0.34279999999999999],[1412827200,0.35120000000000001],[1412913600,0.34389999999999998],[1413000000,0.34389999999999998],[1413086400,0.34389999999999998],[1413172800,0.34389999999999998],[1413259200,0.34200000000000003],[1413345600,0.33889999999999998],[1413432000,0.3372],[1413518400,0.33839999999999998],[1413604800,0.34250000000000003],[1413691200,0.34250000000000003],[1413777600,0.34250000000000003],[1413864000,0.34229999999999999],[1413950400,0.35110000000000002],[1414036800,0.3453],[1414123200,0.34810000000000002],[1414209600,0.35389999999999999],[1414296000,0.35389999999999999],[1414382400,0.35389999999999999],[1414468800,0.35210000000000002],[1414555200,0.35799999999999998],[1414641600,0.35639999999999999],[1414728000,0.36080000000000001],[1414814400,0.36799999999999999],[1414900800,0.36799999999999999],[1414990800,0.36799999999999999],[1415077200,0.36230000000000001],[1415163600,0.36170000000000002],[1415250000,0.36420000000000002],[1415336400,0.37109999999999999],[1415422800,0.3659],[1415509200,0.3659],[1415595600,0.3659],[1415682000,0.36609999999999998],[1415768400,0.36359999999999998],[1415854800,0.3659],[1415941200,0.37009999999999998],[1416027600,0.36809999999999998],[1416114000,0.36809999999999998],[1416200400,0.36809999999999998],[1416286800,0.36840000000000001],[1416373200,0.37640000000000001],[1416459600,0.374],[1416546000,0.37309999999999999],[1416632400,0.37190000000000001],[1416718800,0.37190000000000001],[1416805200,0.37190000000000001],[1416891600,0.37490000000000001],[1416978000,0.37569999999999998],[1417064400,0.37609999999999999],[1417150800,0.37609999999999999],[1417237200,0.37309999999999999],[1417323600,0.37309999999999999],[1417410000,0.37309999999999999],[1417496400,0.36680000000000001],[1417582800,0.36270000000000002],[1417669200,0.36680000000000001],[1417755600,0.3639],[1417842000,0.37],[1417928400,0.37],[1418014800,0.37],[1418101200,0.36799999999999999],[1418187600,0.37380000000000002],[1418274000,0.36220000000000002],[1418360400,0.36109999999999998],[1418446800,0.35289999999999999],[1418533200,0.35289999999999999],[1418619600,0.35289999999999999],[1418706000,0.34489999999999998],[1418792400,0.3422],[1418878800,0.3498],[1418965200,0.35709999999999997],[1419051600,0.35570000000000002],[1419138000,0.35570000000000002],[1419224400,0.35570000000000002],[1419310800,0.36059999999999998],[1419397200,0.36459999999999998],[1419483600,0.36520000000000002],[1419570000,0.36520000000000002],[1419656400,0.36630000000000001],[1419742800,0.36630000000000001],[1419829200,0.36630000000000001],[1419915600,0.36780000000000002],[1420002000,0.36899999999999999],[1420088400,0.3634],[1420174800,0.3634],[1420261200,0.36449999999999999],[1420347600,0.36449999999999999],[1420434000,0.36449999999999999],[1420520400,0.35099999999999998],[1420606800,0.34860000000000002],[1420693200,0.3493],[1420779600,0.3503],[1420866000,0.34599999999999997],[1420952400,0.34599999999999997],[1421038800,0.34599999999999997],[1421125200,0.3468],[1421211600,0.34799999999999998],[1421298000,0.34379999999999999],[1421384400,0.33700000000000002],[1421470800,0.33479999999999999],[1421557200,0.33479999999999999],[1421643600,0.33479999999999999],[1421730000,0.33479999999999999],[1421816400,0.33179999999999998],[1421902800,0.33279999999999998],[1421989200,0.33739999999999998],[1422075600,0.33560000000000001],[1422162000,0.33560000000000001],[1422248400,0.33560000000000001],[1422334800,0.33650000000000002],[1422421200,0.33600000000000002],[1422507600,0.32840000000000003],[1422594000,0.32229999999999998],[1422680400,0.31730000000000003],[1422766800,0.31730000000000003],[1422853200,0.31730000000000003],[1422939600,0.3266],[1423026000,0.33200000000000002],[1423112400,0.32769999999999999],[1423198800,0.33479999999999999],[1423285200,0.33289999999999997],[1423371600,0.33289999999999997],[1423458000,0.33289999999999997],[1423544400,0.33489999999999998],[1423630800,0.33329999999999999],[1423717200,0.33260000000000001],[1423803600,0.33450000000000002],[1423890000,0.33510000000000001],[1423976400,0.33510000000000001],[1424062800,0.33510000000000001],[1424149200,0.33510000000000001],[1424235600,0.33929999999999999],[1424322000,0.34110000000000001],[1424408400,0.33810000000000001],[1424494800,0.33989999999999998],[1424581200,0.33989999999999998],[1424667600,0.33989999999999998],[1424754000,0.3402],[1424840400,0.34539999999999998],[1424926800,0.34310000000000002],[1425013200,0.34660000000000002],[1425099600,0.34770000000000001],[1425186000,0.34770000000000001],[1425272400,0.34770000000000001],[1425358800,0.35039999999999999],[1425445200,0.34970000000000001],[1425531600,0.34870000000000001],[1425618000,0.35420000000000001],[1425704400,0.34520000000000001],[1425790800,0.34520000000000001],[1425873600,0.34520000000000001],[1425960000,0.34599999999999997],[1426046400,0.3387],[1426132800,0.33650000000000002],[1426219200,0.3412],[1426305600,0.33429999999999999],[1426392000,0.33429999999999999],[1426478400,0.33429999999999999],[1426564800,0.33429999999999999],[1426651200,0.3362],[1426737600,0.33929999999999999],[1426824000,0.33400000000000002],[1426910400,0.33710000000000001],[1426996800,0.33710000000000001],[1427083200,0.33710000000000001],[1427169600,0.33900000000000002],[1427256000,0.33939999999999998],[1427342400,0.33250000000000002],[1427428800,0.33090000000000003],[1427515200,0.32950000000000002],[1427601600,0.32950000000000002],[1427688000,0.32950000000000002],[1427774400,0.33100000000000002],[1427860800,0.32890000000000003],[1427947200,0.3281],[1428033600,0.33050000000000002],[1428120000,0.33050000000000002],[1428206400,0.33050000000000002],[1428292800,0.33050000000000002],[1428379200,0.33389999999999997],[1428465600,0.33260000000000001],[1428552000,0.3337],[1428638400,0.33169999999999999],[1428724800,0.33289999999999997],[1428811200,0.33289999999999997],[1428897600,0.33289999999999997],[1428984000,0.33210000000000001],[1429070400,0.33360000000000001],[1429156800,0.33729999999999999],[1429243200,0.34229999999999999],[1429329600,0.33950000000000002],[1429416000,0.33950000000000002],[1429502400,0.33950000000000002],[1429588800,0.34160000000000001],[1429675200,0.34189999999999998],[1429761600,0.34079999999999999],[1429848000,0.34160000000000001],[1429934400,0.3427],[1430020800,0.3427],[1430107200,0.3427],[1430193600,0.34179999999999999],[1430280000,0.34129999999999999],[1430366400,0.33200000000000002],[1430452800,0.36990000000000001],[1430539200,0.36470000000000002],[1430625600,0.36470000000000002],[1430712000,0.36470000000000002],[1430798400,0.36420000000000002],[1430884800,0.35980000000000001],[1430971200,0.35920000000000002],[1431057600,0.3589],[1431144000,0.35880000000000001],[1431230400,0.35880000000000001],[1431316800,0.35880000000000001],[1431403200,0.3579],[1431489600,0.3574],[1431576000,0.36070000000000002],[1431662400,0.36409999999999998],[1431748800,0.3614],[1431835200,0.3614],[1431921600,0.3614],[1432008000,0.36349999999999999],[1432094400,0.36349999999999999],[1432180800,0.36620000000000003],[1432267200,0.36749999999999999],[1432353600,0.3624],[1432440000,0.3624],[1432526400,0.3624],[1432612800,0.3624],[1432699200,0.35909999999999997],[1432785600,0.36349999999999999],[1432872000,0.36380000000000001],[1432958400,0.36349999999999999],[1433044800,0.36349999999999999],[1433131200,0.36349999999999999],[1433217600,0.36330000000000001],[1433304000,0.36130000000000001],[1433390400,0.36309999999999998],[1433476800,0.35770000000000002],[1433563200,0.3574],[1433649600,0.3574],[1433736000,0.3574],[1433822400,0.35349999999999998],[1433908800,0.35580000000000001],[1433995200,0.36270000000000002],[1434081600,0.35959999999999998],[1434168000,0.35720000000000002],[1434254400,0.35720000000000002],[1434340800,0.35720000000000002],[1434427200,0.34999999999999998],[1434513600,0.34889999999999999],[1434600000,0.34670000000000001],[1434686400,0.35189999999999999],[1434772800,0.35720000000000002],[1434859200,0.35720000000000002],[1434945600,0.35720000000000002],[1435032000,0.35859999999999997],[1435118400,0.36180000000000001],[1435204800,0.36020000000000002],[1435291200,0.35649999999999998],[1435377600,0.3589],[1435464000,0.3589],[1435550400,0.3589],[1435636800,0.35120000000000001],[1435723200,0.35339999999999999],[1435809600,0.3518],[1435896000,0.35039999999999999],[1435982400,0.35039999999999999],[1436068800,0.35039999999999999],[1436155200,0.35039999999999999],[1436241600,0.3513],[1436328000,0.34749999999999998],[1436414400,0.34960000000000002],[1436500800,0.3488],[1436587200,0.3488],[1436673600,0.3488],[1436760000,0.3488],[1436846400,0.34760000000000002],[1436932800,0.35139999999999999],[1437019200,0.34549999999999997],[1437105600,0.34749999999999998],[1437192000,0.35339999999999999],[1437278400,0.35339999999999999],[1437364800,0.35339999999999999],[1437451200,0.34710000000000002],[1437537600,0.34670000000000001],[1437624000,0.34849999999999998],[1437710400,0.3453],[1437796800,0.33800000000000002],[1437883200,0.33800000000000002],[1437969600,0.33800000000000002],[1438056000,0.34060000000000001],[1438142400,0.34589999999999999],[1438228800,0.3427],[1438315200,0.35139999999999999],[1438401600,0.36899999999999999],[1438488000,0.36899999999999999],[1438574400,0.36899999999999999],[1438660800,null],[1754107200,0.33210000000000001],[1754193600,0.33210000000000001],[1754280000,0.33210000000000001],[1754366400,0.33889999999999998],[1754452800,0.3463],[1754539200,0.34489999999999998],[1754625600,0.34489999999999998],[1754712000,0.34039999999999998],[1754798400,0.34039999999999998],[1754884800,0.34039999999999998],[1754971200,0.33989999999999998],[1755057600,0.33910000000000001],[1755144000,0.34599999999999997],[1755230400,null],[1755921600,0.34510000000000002],[1756008000,0.34510000000000002],[1756094400,0.34510000000000002],[1756180800,null],[1756267200,0.34370000000000001],[1756353600,0.34599999999999997],[1756440000,0.34449999999999997],[1756526400,null],[1756872000,0.3397],[1756958400,null],[1757995200,0.3367],[1758081600,0.34000000000000002],[1758168000,0.33600000000000002],[1758254400,0.34250000000000003],[1758340800,0.33679999999999999],[1758427200,0.33679999999999999],[1758513600,0.33679999999999999],[1758600000,null],[1763096400,0.34810000000000002],[1763182800,0.3362],[1763269200,0.3362],[1763355600,0.3362],[1763442000,0.33200000000000002],[1763528400,0.33139999999999997],[1763614800,0.32840000000000003],[1763701200,0.32890000000000003],[1763787600,null],[1769749200,0.35499999999999998],[1769835600,null],[1770181200,0.36359999999999998],[1770267600,0.38279999999999997],[1770354000,0.38200000000000001],[1770440400,0.38350000000000001],[1770526800,0.38350000000000001],[1770613200,0.38350000000000001],[1770699600,0.38800000000000001],[1770786000,0.39610000000000001],[1770872400,0.37269999999999998],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.34300000000000003],[1217736000,0.34300000000000003],[1217822400,0.34300000000000003],[1217908800,0.33300000000000002],[1217995200,0.33579999999999999],[1218081600,0.34000000000000002],[1218168000,0.33289999999999997],[1218254400,0.33910000000000001],[1218340800,0.33910000000000001],[1218427200,0.33910000000000001],[1218513600,0.34820000000000001],[1218600000,0.34150000000000003],[1218686400,0.3427],[1218772800,0.34329999999999999],[1218859200,0.34460000000000002],[1218945600,0.34460000000000002],[1219032000,0.34460000000000002],[1219118400,0.34300000000000003],[1219204800,0.33329999999999999],[1219291200,0.33350000000000002],[1219377600,0.3332],[1219464000,0.33510000000000001],[1219550400,0.33510000000000001],[1219636800,0.33510000000000001],[1219723200,0.32869999999999999],[1219809600,0.32729999999999998],[1219896000,0.3306],[1219982400,0.34050000000000002],[1220068800,0.3392],[1220155200,0.3392],[1220241600,0.3392],[1220328000,0.3392],[1220414400,0.33979999999999999],[1220500800,0.33800000000000002],[1220587200,0.31340000000000001],[1220673600,0.31040000000000001],[1220760000,0.31040000000000001],[1220846400,0.31040000000000001],[1220932800,0.2984],[1221019200,0.26400000000000001],[1221105600,0.25890000000000002],[1221192000,0.25990000000000002],[1221278400,0.2616],[1221364800,0.2616],[1221451200,0.2616],[1221537600,0.22800000000000001],[1221624000,0.2162],[1221710400,0.1852],[1221796800,0.1953],[1221883200,0.23649999999999999],[1221969600,0.23649999999999999],[1222056000,0.23649999999999999],[1222142400,0.216],[1222228800,0.20330000000000001],[1222315200,0.20549999999999999],[1222401600,0.2172],[1222488000,0.2157],[1222574400,0.2157],[1222660800,0.2157],[1222747200,0.1799],[1222833600,0.1948],[1222920000,0.1855],[1223006400,0.15509999999999999],[1223092800,0.14649999999999999],[1223179200,0.14649999999999999],[1223265600,0.14649999999999999],[1223352000,0.13869999999999999],[1223438400,0.1236],[1223524800,0.1174],[1223611200,0.1082],[1223697600,0.1076],[1223784000,0.1076],[1223870400,0.1076],[1223956800,0.13500000000000001],[1224043200,0.1313],[1224129600,0.1143],[1224216000,0.12],[1224302400,0.1179],[1224388800,0.1179],[1224475200,0.1179],[1224561600,0.12839999999999999],[1224648000,0.1222],[1224734400,0.10390000000000001],[1224820800,0.0974],[1224907200,0.1019],[1224993600,0.1019],[1225080000,0.1019],[1225166400,0.086300000000000002],[1225252800,0.092119999999999994],[1225339200,0.089539999999999995],[1225425600,0.097600000000000006],[1225512000,0.1109],[1225598400,0.1109],[1225688400,0.1109],[1225774800,0.1079],[1225861200,0.10929999999999999],[1225947600,0.093200000000000005],[1226034000,0.083119999999999999],[1226120400,0.085860000000000006],[1226206800,0.085860000000000006],[1226293200,0.085860000000000006],[1226379600,0.080329999999999999],[1226466000,0.077310000000000004],[1226552400,0.065430000000000002],[1226638800,0.067470000000000002],[1226725200,null],[1228539600,0.0746],[1228626000,0.0746],[1228712400,0.0746],[1228798800,0.085470000000000004],[1228885200,0.079039999999999999],[1228971600,0.077079999999999996],[1229058000,null],[1229144400,0.076329999999999995],[1229230800,0.076329999999999995],[1229317200,0.076329999999999995],[1229403600,0.073550000000000004],[1229490000,0.078179999999999999],[1229576400,0.076410000000000006],[1229662800,null],[1230786000,0.07152],[1230872400,0.07152],[1230958800,0.076359999999999997],[1231045200,0.076359999999999997],[1231131600,0.076359999999999997],[1231218000,0.079719999999999999],[1231304400,0.085209999999999994],[1231390800,0.079350000000000004],[1231477200,0.082530000000000006],[1231563600,0.07782],[1231650000,0.07782],[1231736400,0.07782],[1231822800,0.07571],[1231909200,0.079439999999999997],[1231995600,0.073940000000000006],[1232082000,0.078659999999999994],[1232168400,0.081140000000000004],[1232254800,0.081140000000000004],[1232341200,0.081140000000000004],[1232427600,0.081140000000000004],[1232514000,0.076700000000000004],[1232600400,0.085250000000000006],[1232686800,0.084849999999999995],[1232773200,0.083669999999999994],[1232859600,0.083669999999999994],[1232946000,0.083669999999999994],[1233032400,0.08165],[1233118800,0.076619999999999994],[1233205200,0.080070000000000002],[1233291600,0.073660000000000003],[1233378000,null],[1233723600,0.072160000000000002],[1233810000,0.073120000000000004],[1233896400,0.076170000000000002],[1233982800,0.079960000000000003],[1234069200,0.079960000000000003],[1234155600,0.079960000000000003],[1234242000,0.080640000000000003],[1234328400,0.075789999999999996],[1234414800,0.079670000000000005],[1234501200,0.080939999999999998],[1234587600,0.083979999999999999],[1234674000,0.083979999999999999],[1234760400,0.083979999999999999],[1234846800,0.083979999999999999],[1234933200,0.077969999999999998],[1235019600,0.081269999999999995],[1235106000,0.077229999999999993],[1235192400,0.079579999999999998],[1235278800,0.079579999999999998],[1235365200,0.079579999999999998],[1235451600,0.068290000000000003],[1235538000,0.076170000000000002],[1235624400,0.069870000000000002],[1235710800,0.068330000000000002],[1235797200,0.066470000000000001],[1235883600,0.066470000000000001],[1235970000,0.066470000000000001],[1236056400,0.061159999999999999],[1236142800,null],[1237435200,0.069120000000000001],[1237521600,0.068529999999999994],[1237608000,null],[1237867200,0.075980000000000006],[1237953600,0.071790000000000007],[1238040000,0.077119999999999994],[1238126400,0.08029],[1238212800,0.074529999999999999],[1238299200,0.074529999999999999],[1238385600,0.074529999999999999],[1238472000,0.072279999999999997],[1238558400,0.074459999999999998],[1238644800,0.078670000000000004],[1238731200,0.082100000000000006],[1238817600,0.083049999999999999],[1238904000,0.083049999999999999],[1238990400,0.083049999999999999],[1239076800,0.080439999999999998],[1239163200,0.078740000000000004],[1239249600,0.081920000000000007],[1239336000,0.089859999999999995],[1239422400,0.089859999999999995],[1239508800,0.089859999999999995],[1239595200,0.089859999999999995],[1239681600,0.094710000000000003],[1239768000,0.093119999999999994],[1239854400,0.094020000000000006],[1239940800,0.095070000000000002],[1240027200,0.094649999999999998],[1240113600,0.094649999999999998],[1240200000,0.094649999999999998],[1240286400,0.084690000000000001],[1240372800,0.091350000000000001],[1240459200,0.088349999999999998],[1240545600,0.090690000000000007],[1240632000,0.087470000000000006],[1240718400,0.087470000000000006],[1240804800,0.087470000000000006],[1240891200,0.088919999999999999],[1240977600,0.089389999999999997],[1241064000,0.096920000000000006],[1241150400,0.105],[1241236800,0.11119999999999999],[1241323200,0.11119999999999999],[1241409600,0.11119999999999999],[1241496000,0.11899999999999999],[1241582400,0.1174],[1241668800,0.1167],[1241755200,0.1149],[1241841600,0.15529999999999999],[1241928000,0.15529999999999999],[1242014400,0.15529999999999999],[1242100800,0.14849999999999999],[1242187200,0.14410000000000001],[1242273600,0.13789999999999999],[1242360000,0.14580000000000001],[1242446400,0.14499999999999999],[1242532800,0.14499999999999999],[1242619200,0.14499999999999999],[1242705600,0.15709999999999999],[1242792000,0.154],[1242878400,0.153],[1242964800,0.15140000000000001],[1243051200,0.15040000000000001],[1243137600,0.15040000000000001],[1243224000,0.15040000000000001],[1243310400,0.15040000000000001],[1243396800,0.16420000000000001],[1243483200,0.15939999999999999],[1243569600,0.15859999999999999],[1243656000,0.15340000000000001],[1243742400,0.15340000000000001],[1243828800,0.15340000000000001],[1243915200,0.16700000000000001],[1244001600,0.16839999999999999],[1244088000,0.16839999999999999],[1244174400,0.17030000000000001],[1244260800,0.1678],[1244347200,0.1678],[1244433600,0.1678],[1244520000,0.1676],[1244606400,0.1676],[1244692800,0.16500000000000001],[1244779200,0.16370000000000001],[1244865600,0.1608],[1244952000,0.1608],[1245038400,0.1608],[1245124800,0.15390000000000001],[1245211200,0.15570000000000001],[1245297600,0.15279999999999999],[1245384000,0.1537],[1245470400,0.15049999999999999],[1245556800,0.15049999999999999],[1245643200,0.15049999999999999],[1245729600,0.14360000000000001],[1245816000,0.14499999999999999],[1245902400,0.14630000000000001],[1245988800,0.15090000000000001],[1246075200,0.16009999999999999],[1246161600,0.16009999999999999],[1246248000,0.16009999999999999],[1246334400,0.1555],[1246420800,0.1482],[1246507200,0.152],[1246593600,0.14249999999999999],[1246680000,0.14249999999999999],[1246766400,0.14249999999999999],[1246852800,0.14249999999999999],[1246939200,0.1386],[1247025600,0.13420000000000001],[1247112000,0.1326],[1247198400,0.1351],[1247284800,0.1376],[1247371200,0.1376],[1247457600,0.1376],[1247544000,0.1384],[1247630400,0.14460000000000001],[1247716800,0.15720000000000001],[1247803200,0.16220000000000001],[1247889600,0.16639999999999999],[1247976000,0.16639999999999999],[1248062400,0.16639999999999999],[1248148800,0.1714],[1248235200,0.17530000000000001],[1248321600,0.1764],[1248408000,0.18820000000000001],[1248494400,0.20280000000000001],[1248580800,0.20280000000000001],[1248667200,0.20280000000000001],[1248753600,0.21099999999999999],[1248840000,0.20669999999999999],[1248926400,0.19950000000000001],[1249012800,0.20269999999999999],[1249099200,0.2009],[1249185600,0.2009],[1249272000,0.2009],[1249358400,null],[1375416000,0.33650000000000002],[1375502400,0.33310000000000001],[1375588800,0.33310000000000001],[1375675200,0.33310000000000001],[1375761600,null],[1375848000,0.32869999999999999],[1375934400,null],[1376020800,0.33979999999999999],[1376107200,0.34110000000000001],[1376193600,0.34110000000000001],[1376280000,0.34110000000000001],[1376366400,0.34189999999999998],[1376452800,0.34410000000000002],[1376539200,0.34770000000000001],[1376625600,0.34329999999999999],[1376712000,0.34250000000000003],[1376798400,0.34250000000000003],[1376884800,0.34250000000000003],[1376971200,0.34000000000000002],[1377057600,0.3412],[1377144000,0.34110000000000001],[1377230400,0.34389999999999998],[1377316800,0.34770000000000001],[1377403200,0.34770000000000001],[1377489600,0.34770000000000001],[1377576000,0.35089999999999999],[1377662400,0.34339999999999998],[1377748800,0.3453],[1377835200,0.34699999999999998],[1377921600,0.34410000000000002],[1378008000,0.34410000000000002],[1378094400,0.34410000000000002],[1378180800,0.34410000000000002],[1378267200,0.34499999999999997],[1378353600,0.34749999999999998],[1378440000,0.35310000000000002],[1378526400,0.3599],[1378612800,0.3599],[1378699200,0.3599],[1378785600,0.3654],[1378872000,0.3695],[1378958400,0.37159999999999999],[1379044800,0.36780000000000002],[1379131200,0.37019999999999997],[1379217600,0.37019999999999997],[1379304000,0.37019999999999997],[1379390400,0.37309999999999999],[1379476800,0.37459999999999999],[1379563200,0.37980000000000003],[1379649600,0.38529999999999998],[1379736000,0.37890000000000001],[1379822400,0.37890000000000001],[1379908800,0.37890000000000001],[1379995200,0.37590000000000001],[1380081600,0.37519999999999998],[1380168000,0.37480000000000002],[1380254400,0.37640000000000001],[1380340800,0.3725],[1380427200,0.3725],[1380513600,0.3725],[1380600000,0.37459999999999999],[1380686400,0.37840000000000001],[1380772800,0.38540000000000002],[1380859200,0.38200000000000001],[1380945600,0.38740000000000002],[1381032000,0.38740000000000002],[1381118400,0.38740000000000002],[1381204800,0.38179999999999997],[1381291200,0.36990000000000001],[1381377600,0.36759999999999998],[1381464000,0.3775],[1381550400,0.38719999999999999],[1381636800,0.38719999999999999],[1381723200,0.38719999999999999],[1381809600,0.38679999999999998],[1381896000,0.38690000000000002],[1381982400,0.38819999999999999],[1382068800,0.39489999999999997],[1382155200,0.3891],[1382241600,0.3891],[1382328000,0.3891],[1382414400,0.38729999999999998],[1382500800,0.3886],[1382587200,0.39579999999999999],[1382673600,0.39479999999999998],[1382760000,0.3947],[1382846400,0.3947],[1382932800,0.3947],[1383019200,0.39079999999999998],[1383105600,0.39119999999999999],[1383192000,0.38690000000000002],[1383278400,0.3896],[1383364800,0.3891],[1383451200,0.3891],[1383541200,0.3891],[1383627600,0.39419999999999999],[1383714000,0.39329999999999998],[1383800400,0.3992],[1383886800,0.3891],[1383973200,0.39000000000000001],[1384059600,0.39000000000000001],[1384146000,0.39000000000000001],[1384232400,0.39179999999999998],[1384318800,0.38850000000000001],[1384405200,0.39250000000000002],[1384491600,0.39950000000000002],[1384578000,0.39960000000000001],[1384664400,0.39960000000000001],[1384750800,0.39960000000000001],[1384837200,0.39400000000000002],[1384923600,0.3866],[1385010000,0.38700000000000001],[1385096400,0.39229999999999998],[1385182800,0.4052],[1385269200,0.4052],[1385355600,0.4052],[1385442000,0.40039999999999998],[1385528400,0.3997],[1385614800,0.39960000000000001],[1385701200,0.39960000000000001],[1385787600,0.40129999999999999],[1385874000,0.40129999999999999],[1385960400,0.40129999999999999],[1386046800,0.40810000000000002],[1386133200,0.40429999999999999],[1386219600,0.40489999999999998],[1386306000,0.40039999999999998],[1386392400,0.4088],[1386478800,0.4088],[1386565200,0.4088],[1386651600,0.40749999999999997],[1386738000,0.40479999999999999],[1386824400,0.39119999999999999],[1386910800,0.38590000000000002],[1386997200,0.38269999999999998],[1387083600,0.38269999999999998],[1387170000,0.38269999999999998],[1387256400,0.38800000000000001],[1387342800,0.39040000000000002],[1387429200,0.39579999999999999],[1387515600,0.39800000000000002],[1387602000,0.40400000000000003],[1387688400,0.40400000000000003],[1387774800,0.40400000000000003],[1387861200,0.40050000000000002],[1387947600,0.41570000000000001],[1388034000,0.41570000000000001],[1388120400,0.41470000000000001],[1388206800,0.4118],[1388293200,0.4118],[1388379600,0.4118],[1388466000,0.4123],[1388552400,0.41810000000000003],[1388638800,0.41810000000000003],[1388725200,0.41010000000000002],[1388811600,0.40839999999999999],[1388898000,0.40839999999999999],[1388984400,0.40839999999999999],[1389070800,0.40699999999999997],[1389157200,0.40629999999999999],[1389243600,0.40889999999999999],[1389330000,0.40960000000000002],[1389416400,0.4123],[1389502800,0.4123],[1389589200,0.4123],[1389675600,0.40210000000000001],[1389762000,0.40839999999999999],[1389848400,0.41320000000000001],[1389934800,0.41499999999999998],[1390021200,0.41449999999999998],[1390107600,0.41449999999999998],[1390194000,0.41449999999999998],[1390280400,0.41449999999999998],[1390366800,0.41439999999999999],[1390453200,0.4148],[1390539600,0.40810000000000002],[1390626000,0.3916],[1390712400,0.3916],[1390798800,0.3916],[1390885200,0.39290000000000003],[1390971600,0.39419999999999999],[1391058000,0.39810000000000001],[1391144400,0.40060000000000001],[1391230800,0.40210000000000001],[1391317200,0.40210000000000001],[1391403600,0.40210000000000001],[1391490000,0.39360000000000001],[1391576400,0.4088],[1391662800,0.41139999999999999],[1391749200,0.4073],[1391835600,0.40500000000000003],[1391922000,0.40500000000000003],[1392008400,0.40500000000000003],[1392094800,0.41120000000000001],[1392181200,0.41389999999999999],[1392267600,0.41510000000000002],[1392354000,0.41449999999999998],[1392440400,0.41770000000000002],[1392526800,0.41770000000000002],[1392613200,0.41770000000000002],[1392699600,0.41770000000000002],[1392786000,0.41570000000000001],[1392872400,0.41410000000000002],[1392958800,0.4173],[1393045200,0.42059999999999997],[1393131600,0.42059999999999997],[1393218000,0.42059999999999997],[1393304400,0.42299999999999999],[1393390800,0.42080000000000001],[1393477200,0.42349999999999999],[1393563600,0.42159999999999997],[1393650000,0.42920000000000003],[1393736400,0.42920000000000003],[1393822800,0.42920000000000003],[1393909200,0.42999999999999999],[1393995600,0.43159999999999998],[1394082000,0.432],[1394168400,0.43430000000000002],[1394254800,0.43330000000000002],[1394341200,0.43330000000000002],[1394424000,0.43330000000000002],[1394510400,0.43609999999999999],[1394596800,0.435],[1394683200,0.42959999999999998],[1394769600,0.42809999999999998],[1394856000,0.42609999999999998],[1394942400,0.42609999999999998],[1395028800,0.42609999999999998],[1395115200,0.42599999999999999],[1395201600,0.43309999999999998],[1395288000,0.4289],[1395374400,0.42759999999999998],[1395460800,0.42930000000000001],[1395547200,0.42930000000000001],[1395633600,0.42930000000000001],[1395720000,0.42020000000000002],[1395806400,0.42309999999999998],[1395892800,0.41420000000000001],[1395979200,0.4128],[1396065600,0.41389999999999999],[1396152000,0.41389999999999999],[1396238400,0.41389999999999999],[1396324800,0.41670000000000001],[1396411200,0.42080000000000001],[1396497600,0.42230000000000001],[1396584000,0.41889999999999999],[1396670400,0.41370000000000001],[1396756800,0.41370000000000001],[1396843200,0.41370000000000001],[1396929600,0.40529999999999999],[1397016000,0.40799999999999997],[1397102400,0.4133],[1397188800,0.40389999999999998],[1397275200,0.39950000000000002],[1397361600,0.39950000000000002],[1397448000,0.39950000000000002],[1397534400,0.4012],[1397620800,0.40489999999999998],[1397707200,0.41399999999999998],[1397793600,0.41649999999999998],[1397880000,0.41649999999999998],[1397966400,0.41649999999999998],[1398052800,0.41649999999999998],[1398139200,0.42349999999999999],[1398225600,0.42299999999999999],[1398312000,0.40100000000000002],[1398398400,0.3962],[1398484800,0.38750000000000001],[1398571200,0.38750000000000001],[1398657600,0.38750000000000001],[1398744000,0.3866],[1398830400,0.38590000000000002],[1398916800,0.3826],[1399003200,0.38319999999999999],[1399089600,0.38719999999999999],[1399176000,0.38719999999999999],[1399262400,0.38719999999999999],[1399348800,0.38429999999999997],[1399435200,0.38390000000000002],[1399521600,0.38569999999999999],[1399608000,0.38159999999999999],[1399694400,0.38009999999999999],[1399780800,0.38009999999999999],[1399867200,0.38009999999999999],[1399953600,0.38579999999999998],[1400040000,0.3856],[1400126400,0.38279999999999997],[1400212800,0.37809999999999999],[1400299200,0.38379999999999997],[1400385600,0.38379999999999997],[1400472000,0.38379999999999997],[1400558400,0.38240000000000002],[1400644800,0.37940000000000002],[1400731200,0.37540000000000001],[1400817600,0.37790000000000001],[1400904000,0.38250000000000001],[1400990400,0.38250000000000001],[1401076800,0.38250000000000001],[1401163200,0.38250000000000001],[1401249600,0.38100000000000001],[1401336000,0.37719999999999998],[1401422400,0.3841],[1401508800,0.37890000000000001],[1401595200,0.37890000000000001],[1401681600,0.37890000000000001],[1401768000,0.37890000000000001],[1401854400,0.37340000000000001],[1401940800,0.37709999999999999],[1402027200,0.37780000000000002],[1402113600,0.37590000000000001],[1402200000,0.37590000000000001],[1402286400,0.37590000000000001],[1402372800,0.37730000000000002],[1402459200,0.37669999999999998],[1402545600,0.375],[1402632000,0.38250000000000001],[1402718400,0.3851],[1402804800,0.3851],[1402891200,0.3851],[1402977600,0.38779999999999998],[1403064000,0.39100000000000001],[1403150400,0.39069999999999999],[1403236800,0.39579999999999999],[1403323200,0.39460000000000001],[1403409600,0.39460000000000001],[1403496000,0.39460000000000001],[1403582400,0.39340000000000003],[1403668800,0.39069999999999999],[1403755200,0.39579999999999999],[1403841600,0.39279999999999998],[1403928000,0.39140000000000003],[1404014400,0.39140000000000003],[1404100800,0.39140000000000003],[1404187200,0.39589999999999997],[1404273600,0.39910000000000001],[1404360000,0.39579999999999999],[1404446400,0.39679999999999999],[1404532800,0.39679999999999999],[1404619200,0.39679999999999999],[1404705600,0.39679999999999999],[1404792000,0.3901],[1404878400,0.38729999999999998],[1404964800,0.38790000000000002],[1405051200,0.38650000000000001],[1405137600,0.39000000000000001],[1405224000,0.39000000000000001],[1405310400,0.39000000000000001],[1405396800,0.39219999999999999],[1405483200,0.40179999999999999],[1405569600,0.4088],[1405656000,0.40529999999999999],[1405742400,0.40849999999999997],[1405828800,0.40849999999999997],[1405915200,0.40849999999999997],[1406001600,0.40550000000000003],[1406088000,0.4027],[1406174400,0.3866],[1406260800,0.39539999999999997],[1406347200,0.39800000000000002],[1406433600,0.39800000000000002],[1406520000,0.39800000000000002],[1406606400,0.39950000000000002],[1406692800,0.39579999999999999],[1406779200,0.38890000000000002],[1406865600,0.37530000000000002],[1406952000,null],[1407211200,0.32800000000000001],[1407297600,0.3256],[1407384000,0.32590000000000002],[1407470400,0.32529999999999998],[1407556800,0.32719999999999999],[1407643200,0.32719999999999999],[1407729600,0.32719999999999999],[1407816000,0.32719999999999999],[1407902400,0.3301],[1407988800,0.33250000000000002],[1408075200,0.33739999999999998],[1408161600,0.33560000000000001],[1408248000,0.33560000000000001],[1408334400,0.33560000000000001],[1408420800,0.34310000000000002],[1408507200,0.34549999999999997],[1408593600,0.34520000000000001],[1408680000,0.34339999999999998],[1408766400,0.34279999999999999],[1408852800,0.34279999999999999],[1408939200,0.34279999999999999],[1409025600,0.3448],[1409112000,0.34310000000000002],[1409198400,0.34079999999999999],[1409284800,0.34160000000000001],[1409371200,0.3422],[1409457600,0.3422],[1409544000,0.3422],[1409630400,0.3422],[1409716800,0.34050000000000002],[1409803200,0.34200000000000003],[1409889600,0.33589999999999998],[1409976000,null],[1410408000,0.33129999999999998],[1410494400,null],[1410580800,0.32769999999999999],[1410667200,0.32769999999999999],[1410753600,0.32769999999999999],[1410840000,0.32740000000000002],[1410926400,0.33000000000000002],[1411012800,0.33629999999999999],[1411099200,0.33629999999999999],[1411185600,0.33260000000000001],[1411272000,0.33260000000000001],[1411358400,0.33260000000000001],[1411444800,0.32629999999999998],[1411531200,0.3206],[1411617600,0.31909999999999999],[1411704000,null],[1412740800,0.30409999999999998],[1412827200,null],[1412913600,0.30409999999999998],[1413000000,0.29170000000000001],[1413086400,0.29170000000000001],[1413172800,0.29170000000000001],[1413259200,null],[1413432000,0.29149999999999998],[1413518400,0.29599999999999999],[1413604800,0.29980000000000001],[1413691200,0.29980000000000001],[1413777600,0.29980000000000001],[1413864000,0.30330000000000001],[1413950400,0.31169999999999998],[1414036800,0.30740000000000001],[1414123200,0.31030000000000002],[1414209600,0.31559999999999999],[1414296000,0.31559999999999999],[1414382400,0.31559999999999999],[1414468800,0.31430000000000002],[1414555200,0.32129999999999997],[1414641600,0.31680000000000003],[1414728000,0.32119999999999999],[1414814400,0.32569999999999999],[1414900800,0.32569999999999999],[1414990800,0.32569999999999999],[1415077200,0.32640000000000002],[1415163600,0.32669999999999999],[1415250000,0.3296],[1415336400,0.3266],[1415422800,0.32550000000000001],[1415509200,0.32550000000000001],[1415595600,0.32550000000000001],[1415682000,0.3281],[1415768400,0.32729999999999998],[1415854800,0.32840000000000003],[1415941200,0.32600000000000001],[1416027600,0.32650000000000001],[1416114000,0.32650000000000001],[1416200400,0.32650000000000001],[1416286800,0.32769999999999999],[1416373200,0.3296],[1416459600,0.32629999999999998],[1416546000,0.3266],[1416632400,0.32829999999999998],[1416718800,0.32829999999999998],[1416805200,0.32829999999999998],[1416891600,0.32900000000000001],[1416978000,0.32929999999999998],[1417064400,0.33239999999999997],[1417150800,0.33239999999999997],[1417237200,0.32990000000000003],[1417323600,0.32990000000000003],[1417410000,0.32990000000000003],[1417496400,0.32740000000000002],[1417582800,0.33379999999999999],[1417669200,0.33879999999999999],[1417755600,0.33650000000000002],[1417842000,0.3347],[1417928400,0.3347],[1418014800,0.3347],[1418101200,0.3327],[1418187600,0.33139999999999997],[1418274000,0.32450000000000001],[1418360400,0.32269999999999999],[1418446800,0.31769999999999998],[1418533200,0.31769999999999998],[1418619600,0.31769999999999998],[1418706000,0.31530000000000002],[1418792400,0.3145],[1418878800,0.32140000000000002],[1418965200,0.32400000000000001],[1419051600,0.32629999999999998],[1419138000,0.32629999999999998],[1419224400,0.32629999999999998],[1419310800,0.32979999999999998],[1419397200,0.3327],[1419483600,0.33510000000000001],[1419570000,0.33510000000000001],[1419656400,0.3352],[1419742800,0.3352],[1419829200,0.3352],[1419915600,0.33150000000000002],[1420002000,0.32969999999999999],[1420088400,0.32469999999999999],[1420174800,0.32469999999999999],[1420261200,0.32690000000000002],[1420347600,0.32690000000000002],[1420434000,0.32690000000000002],[1420520400,0.31859999999999999],[1420606800,0.31780000000000003],[1420693200,0.31659999999999999],[1420779600,0.3211],[1420866000,0.31840000000000002],[1420952400,0.31840000000000002],[1421038800,0.31840000000000002],[1421125200,0.31680000000000003],[1421211600,0.31630000000000003],[1421298000,0.3135],[1421384400,0.30990000000000001],[1421470800,0.3105],[1421557200,0.3105],[1421643600,0.3105],[1421730000,0.3105],[1421816400,0.31019999999999998],[1421902800,0.31240000000000001],[1421989200,0.31390000000000001],[1422075600,null],[1422680400,0.29880000000000001],[1422766800,0.29880000000000001],[1422853200,0.29880000000000001],[1422939600,0.3019],[1423026000,0.31040000000000001],[1423112400,0.31159999999999999],[1423198800,0.34970000000000001],[1423285200,0.34060000000000001],[1423371600,0.34060000000000001],[1423458000,0.34060000000000001],[1423544400,0.33460000000000001],[1423630800,0.33539999999999998],[1423717200,0.33850000000000002],[1423803600,0.34029999999999999],[1423890000,0.34560000000000002],[1423976400,0.34560000000000002],[1424062800,0.34560000000000002],[1424149200,0.34560000000000002],[1424235600,0.34289999999999998],[1424322000,0.34060000000000001],[1424408400,0.33839999999999998],[1424494800,0.34050000000000002],[1424581200,0.34050000000000002],[1424667600,0.34050000000000002],[1424754000,0.3422],[1424840400,0.33950000000000002],[1424926800,0.33829999999999999],[1425013200,0.33960000000000001],[1425099600,0.33810000000000001],[1425186000,0.33810000000000001],[1425272400,0.33810000000000001],[1425358800,0.34179999999999999],[1425445200,0.33889999999999998],[1425531600,0.33800000000000002],[1425618000,0.33950000000000002],[1425704400,0.3332],[1425790800,0.3332],[1425873600,0.3332],[1425960000,0.33550000000000002],[1426046400,0.33129999999999998],[1426132800,0.32829999999999998],[1426219200,0.33119999999999999],[1426305600,0.3261],[1426392000,0.3261],[1426478400,0.3261],[1426564800,0.32650000000000001],[1426651200,0.32579999999999998],[1426737600,0.33079999999999998],[1426824000,0.3271],[1426910400,0.33160000000000001],[1426996800,0.33160000000000001],[1427083200,0.33160000000000001],[1427169600,0.3332],[1427256000,0.33029999999999998],[1427342400,0.32690000000000002],[1427428800,0.33119999999999999],[1427515200,0.33529999999999999],[1427601600,0.33529999999999999],[1427688000,0.33529999999999999],[1427774400,0.33800000000000002],[1427860800,0.3377],[1427947200,0.33489999999999998],[1428033600,0.33710000000000001],[1428120000,0.33710000000000001],[1428206400,0.33710000000000001],[1428292800,0.33710000000000001],[1428379200,0.33989999999999998],[1428465600,0.33900000000000002],[1428552000,0.33950000000000002],[1428638400,0.33989999999999998],[1428724800,0.34010000000000001],[1428811200,0.34010000000000001],[1428897600,0.34010000000000001],[1428984000,0.33789999999999998],[1429070400,0.33729999999999999],[1429156800,0.3387],[1429243200,0.33479999999999999],[1429329600,0.33100000000000002],[1429416000,0.33100000000000002],[1429502400,0.33100000000000002],[1429588800,0.32969999999999999],[1429675200,0.33129999999999998],[1429761600,0.33050000000000002],[1429848000,0.32979999999999998],[1429934400,0.3301],[1430020800,0.3301],[1430107200,0.3301],[1430193600,0.33019999999999999],[1430280000,0.33189999999999997],[1430366400,0.3327],[1430452800,0.32919999999999999],[1430539200,0.33029999999999998],[1430625600,0.33029999999999998],[1430712000,0.33029999999999998],[1430798400,0.33069999999999999],[1430884800,0.32790000000000002],[1430971200,0.32829999999999998],[1431057600,0.3256],[1431144000,0.3261],[1431230400,0.3261],[1431316800,0.3261],[1431403200,0.32469999999999999],[1431489600,0.32400000000000001],[1431576000,0.3246],[1431662400,0.3301],[1431748800,0.33200000000000002],[1431835200,0.33200000000000002],[1431921600,0.33200000000000002],[1432008000,0.33079999999999998],[1432094400,0.33210000000000001],[1432180800,0.33660000000000001],[1432267200,0.33810000000000001],[1432353600,0.33979999999999999],[1432440000,0.33979999999999999],[1432526400,0.33979999999999999],[1432612800,0.33979999999999999],[1432699200,0.33639999999999998],[1432785600,0.33760000000000001],[1432872000,0.34000000000000002],[1432958400,0.33839999999999998],[1433044800,0.33839999999999998],[1433131200,0.33839999999999998],[1433217600,0.33679999999999999],[1433304000,0.33710000000000001],[1433390400,0.34050000000000002],[1433476800,0.33800000000000002],[1433563200,0.3382],[1433649600,0.3382],[1433736000,0.3382],[1433822400,0.33910000000000001],[1433908800,0.34029999999999999],[1433995200,0.34670000000000001],[1434081600,0.34810000000000002],[1434168000,0.34520000000000001],[1434254400,0.34520000000000001],[1434340800,0.34520000000000001],[1434427200,0.34389999999999998],[1434513600,0.3468],[1434600000,0.34820000000000001],[1434686400,0.34989999999999999],[1434772800,0.35260000000000002],[1434859200,0.35260000000000002],[1434945600,0.35260000000000002],[1435032000,0.35099999999999998],[1435118400,0.35060000000000002],[1435204800,0.34999999999999998],[1435291200,0.35139999999999999],[1435377600,0.35249999999999998],[1435464000,0.35249999999999998],[1435550400,0.35249999999999998],[1435636800,0.34429999999999999],[1435723200,0.34379999999999999],[1435809600,0.34599999999999997],[1435896000,0.34620000000000001],[1435982400,0.34620000000000001],[1436068800,0.34620000000000001],[1436155200,0.34620000000000001],[1436241600,0.34379999999999999],[1436328000,0.34449999999999997],[1436414400,0.33950000000000002],[1436500800,0.3422],[1436587200,0.34989999999999999],[1436673600,0.34989999999999999],[1436760000,0.34989999999999999],[1436846400,0.3528],[1436932800,0.35470000000000002],[1437019200,0.35289999999999999],[1437105600,0.35360000000000003],[1437192000,0.34999999999999998],[1437278400,0.34999999999999998],[1437364800,0.34999999999999998],[1437451200,0.34870000000000001],[1437537600,0.34470000000000001],[1437624000,0.34389999999999998],[1437710400,0.33910000000000001],[1437796800,0.34000000000000002],[1437883200,0.34000000000000002],[1437969600,0.34000000000000002],[1438056000,0.33600000000000002],[1438142400,0.33800000000000002],[1438228800,0.34999999999999998],[1438315200,0.34899999999999998],[1438401600,0.34760000000000002],[1438488000,0.34760000000000002],[1438574400,0.34760000000000002],[1438660800,null],[1470110400,0.33360000000000001],[1470196800,0.32890000000000003],[1470283200,0.33429999999999999],[1470369600,0.33279999999999998],[1470456000,0.33379999999999999],[1470542400,0.33379999999999999],[1470628800,0.33379999999999999],[1470715200,0.33950000000000002],[1470801600,0.33810000000000001],[1470888000,0.33119999999999999],[1470974400,0.3322],[1471060800,0.32869999999999999],[1471147200,0.32869999999999999],[1471233600,0.32869999999999999],[1471320000,0.33189999999999997],[1471406400,0.32679999999999998],[1471492800,0.32279999999999998],[1471579200,0.32590000000000002],[1471665600,0.34139999999999998],[1471752000,0.34139999999999998],[1471838400,0.34139999999999998],[1471924800,0.34849999999999998],[1472011200,0.34839999999999999],[1472097600,0.34329999999999999],[1472184000,0.34589999999999999],[1472270400,0.34589999999999999],[1472356800,0.34589999999999999],[1472443200,0.34589999999999999],[1472529600,0.34939999999999999],[1472616000,0.34689999999999999],[1472702400,0.34399999999999997],[1472788800,0.34300000000000003],[1472875200,0.34849999999999998],[1472961600,0.34849999999999998],[1473048000,0.34849999999999998],[1473134400,0.34849999999999998],[1473220800,0.34899999999999998],[1473307200,0.34949999999999998],[1473393600,0.34739999999999999],[1473480000,0.33139999999999997],[1473566400,0.33139999999999997],[1473652800,0.33139999999999997],[1473739200,0.3332],[1473825600,0.32490000000000002],[1473912000,0.31780000000000003],[1473998400,0.32019999999999998],[1474084800,0.317],[1474171200,0.317],[1474257600,0.317],[1474344000,0.31950000000000001],[1474430400,0.31709999999999999],[1474516800,0.31909999999999999],[1474603200,0.32469999999999999],[1474689600,0.32179999999999997],[1474776000,0.32179999999999997],[1474862400,0.32179999999999997],[1474948800,0.32400000000000001],[1475035200,0.3236],[1475121600,0.33279999999999998],[1475208000,0.32900000000000001],[1475294400,0.33069999999999999],[1475380800,0.33069999999999999],[1475467200,0.33069999999999999],[1475553600,0.32519999999999999],[1475640000,0.3201],[1475726400,0.32350000000000001],[1475812800,0.32390000000000002],[1475899200,0.31559999999999999],[1475985600,0.31559999999999999],[1476072000,0.31559999999999999],[1476158400,null],[1476331200,0.31040000000000001],[1476417600,null],[1477108800,0.30659999999999998],[1477195200,0.30659999999999998],[1477281600,0.30659999999999998],[1477368000,null],[1477627200,0.29060000000000002],[1477713600,0.28870000000000001],[1477800000,0.28870000000000001],[1477886400,0.28870000000000001],[1477972800,0.28570000000000001],[1478059200,0.2913],[1478145600,0.29160000000000003],[1478232000,0.2893],[1478318400,0.29110000000000003],[1478404800,0.29110000000000003],[1478494800,0.29110000000000003],[1478581200,0.29089999999999999],[1478667600,0.29239999999999999],[1478754000,0.29720000000000002],[1478840400,0.29970000000000002],[1478926800,0.29649999999999999],[1479013200,0.29649999999999999],[1479099600,0.29649999999999999],[1479186000,null],[1484197200,0.30309999999999998],[1484283600,0.3034],[1484370000,0.30520000000000003],[1484456400,0.30520000000000003],[1484542800,0.30520000000000003],[1484629200,0.30520000000000003],[1484715600,null],[1484974800,0.30080000000000001],[1485061200,0.30080000000000001],[1485147600,0.30080000000000001],[1485234000,0.29959999999999998],[1485320400,0.30680000000000002],[1485406800,0.30959999999999999],[1485493200,0.30830000000000002],[1485579600,0.308],[1485666000,0.308],[1485752400,0.308],[1485838800,0.30070000000000002],[1485925200,0.30120000000000002],[1486011600,0.30409999999999998],[1486098000,0.30769999999999997],[1486184400,0.31090000000000001],[1486270800,0.31090000000000001],[1486357200,0.31090000000000001],[1486443600,0.30809999999999998],[1486530000,0.30159999999999998],[1486616400,0.31130000000000002],[1486702800,0.30780000000000002],[1486789200,0.31009999999999999],[1486875600,0.31009999999999999],[1486962000,0.31009999999999999],[1487048400,0.31009999999999999],[1487134800,0.307],[1487221200,0.307],[1487307600,0.309],[1487394000,0.30709999999999998],[1487480400,0.30709999999999998],[1487566800,0.30709999999999998],[1487653200,0.30709999999999998],[1487739600,0.30980000000000002],[1487826000,0.31030000000000002],[1487912400,0.307],[1487998800,0.30609999999999998],[1488085200,0.30609999999999998],[1488171600,0.30609999999999998],[1488258000,0.30790000000000001],[1488344400,0.30680000000000002],[1488430800,0.31019999999999998],[1488517200,0.3049],[1488603600,0.30649999999999999],[1488690000,0.30649999999999999],[1488776400,0.30649999999999999],[1488862800,0.30370000000000003],[1488949200,0.30230000000000001],[1489035600,0.3024],[1489122000,0.29880000000000001],[1489208400,0.29949999999999999],[1489294800,0.29949999999999999],[1489377600,0.29949999999999999],[1489464000,0.30009999999999998],[1489550400,0.29930000000000001],[1489636800,0.30459999999999998],[1489723200,0.30380000000000001],[1489809600,0.30459999999999998],[1489896000,0.30459999999999998],[1489982400,0.30459999999999998],[1490068800,0.30330000000000001],[1490155200,0.29920000000000002],[1490241600,0.29870000000000002],[1490328000,0.3004],[1490414400,0.2944],[1490500800,0.2944],[1490587200,0.2944],[1490673600,0.29630000000000001],[1490760000,0.29670000000000002],[1490846400,null],[1491019200,0.3014],[1491105600,0.3014],[1491192000,0.3014],[1491278400,0.29880000000000001],[1491364800,0.29799999999999999],[1491451200,null],[1493179200,0.3024],[1493265600,null],[1494993600,0.29720000000000002],[1495080000,null],[1495252800,0.30430000000000001],[1495339200,0.30430000000000001],[1495425600,0.30430000000000001],[1495512000,0.30470000000000003],[1495598400,0.30530000000000002],[1495684800,null],[1495771200,0.30590000000000001],[1495857600,0.30470000000000003],[1495944000,0.30470000000000003],[1496030400,0.30470000000000003],[1496116800,0.30470000000000003],[1496203200,0.30130000000000001],[1496289600,0.30170000000000002],[1496376000,0.3034],[1496462400,0.30499999999999999],[1496548800,0.30499999999999999],[1496635200,0.30499999999999999],[1496721600,0.3024],[1496808000,null],[1564718400,0.32190000000000002],[1564804800,0.3226],[1564891200,0.3226],[1564977600,0.3226],[1565064000,0.317],[1565150400,0.31790000000000002],[1565236800,0.31580000000000003],[1565323200,0.31969999999999998],[1565409600,0.31569999999999998],[1565496000,0.31569999999999998],[1565582400,0.31569999999999998],[1565668800,null],[1565928000,0.30730000000000002],[1566014400,null],[1566619200,0.311],[1566705600,0.311],[1566792000,0.311],[1566878400,0.31190000000000001],[1566964800,0.31330000000000002],[1567051200,0.31469999999999998],[1567137600,0.31819999999999998],[1567224000,0.32300000000000001],[1567310400,0.32300000000000001],[1567396800,0.32300000000000001],[1567483200,0.32300000000000001],[1567569600,0.32569999999999999],[1567656000,0.33169999999999999],[1567742400,0.33250000000000002],[1567828800,0.33439999999999998],[1567915200,0.33439999999999998],[1568001600,0.33439999999999998],[1568088000,0.33439999999999998],[1568174400,0.33450000000000002],[1568260800,0.3427],[1568347200,0.33789999999999998],[1568433600,0.33379999999999999],[1568520000,0.33379999999999999],[1568606400,0.33379999999999999],[1568692800,null],[1568779200,0.32340000000000002],[1568865600,0.33160000000000001],[1568952000,null],[1569038400,0.32669999999999999],[1569124800,0.32669999999999999],[1569211200,0.32669999999999999],[1569297600,0.32769999999999999],[1569384000,0.3236],[1569470400,null],[1569556800,0.32640000000000002],[1569643200,0.3231],[1569729600,0.3231],[1569816000,0.3231],[1569902400,0.32200000000000001],[1569988800,0.31869999999999998],[1570075200,0.31240000000000001],[1570161600,0.315],[1570248000,null],[1570593600,0.31069999999999998],[1570680000,0.31259999999999999],[1570766400,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.0693],[1028347200,0.068379999999999996],[1028433600,0.068379999999999996],[1028520000,0.068379999999999996],[1028606400,0.066040000000000001],[1028692800,null],[1046235600,0.075420000000000001],[1046322000,0.075249999999999997],[1046408400,0.075990000000000002],[1046494800,0.079380000000000006],[1046581200,0.079380000000000006],[1046667600,0.079380000000000006],[1046754000,0.078609999999999999],[1046840400,0.078320000000000001],[1046926800,0.078700000000000006],[1047013200,0.078159999999999993],[1047099600,0.077920000000000003],[1047186000,0.077920000000000003],[1047272400,0.077920000000000003],[1047358800,0.078259999999999996],[1047445200,0.077109999999999998],[1047531600,0.077729999999999994],[1047618000,0.080600000000000005],[1047704400,0.080680000000000002],[1047790800,0.080680000000000002],[1047877200,0.080680000000000002],[1047963600,0.086180000000000007],[1048050000,0.087459999999999996],[1048136400,0.086300000000000002],[1048222800,0.087090000000000001],[1048309200,0.088980000000000004],[1048395600,0.088980000000000004],[1048482000,0.088980000000000004],[1048568400,0.085879999999999998],[1048654800,0.087809999999999999],[1048741200,0.087169999999999997],[1048827600,0.086480000000000001],[1048914000,0.086169999999999997],[1049000400,0.086169999999999997],[1049086800,0.086169999999999997],[1049173200,0.084790000000000004],[1049259600,0.085589999999999999],[1049346000,0.086779999999999996],[1049432400,0.086400000000000005],[1049518800,0.086139999999999994],[1049605200,0.086139999999999994],[1049688000,0.086139999999999994],[1049774400,0.086330000000000004],[1049860800,0.086040000000000005],[1049947200,0.084150000000000003],[1050033600,0.083379999999999996],[1050120000,0.083070000000000005],[1050206400,0.083070000000000005],[1050292800,0.083070000000000005],[1050379200,0.084860000000000005],[1050465600,0.085760000000000003],[1050552000,0.086099999999999996],[1050638400,0.08652],[1050724800,0.08652],[1050811200,0.08652],[1050897600,0.08652],[1050984000,0.086889999999999995],[1051070400,0.088220000000000007],[1051156800,0.089829999999999993],[1051243200,0.089209999999999998],[1051329600,0.086809999999999998],[1051416000,0.086809999999999998],[1051502400,0.086809999999999998],[1051588800,0.088539999999999994],[1051675200,0.088770000000000002],[1051761600,0.08813],[1051848000,0.084110000000000004],[1051934400,0.084080000000000002],[1052020800,0.084080000000000002],[1052107200,0.084080000000000002],[1052193600,0.083919999999999995],[1052280000,null],[1052366400,0.084290000000000004],[1052452800,0.08301],[1052539200,null],[1052971200,0.087239999999999998],[1053057600,0.087770000000000001],[1053144000,0.089099999999999999],[1053230400,0.089099999999999999],[1053316800,0.089099999999999999],[1053403200,0.086559999999999998],[1053489600,0.085610000000000006],[1053576000,0.08455],[1053662400,0.087790000000000007],[1053748800,0.08838],[1053835200,0.08838],[1053921600,0.08838],[1054008000,0.08838],[1054094400,null],[1131598800,0.084650000000000003],[1131685200,null],[1596513600,0.33850000000000002],[1596600000,0.3488],[1596686400,0.35010000000000002],[1596772800,0.35099999999999998],[1596859200,0.35589999999999999],[1596945600,0.35589999999999999],[1597032000,0.35589999999999999],[1597118400,0.35909999999999997],[1597204800,0.35560000000000003],[1597291200,0.35770000000000002],[1597377600,0.35299999999999998],[1597464000,0.35620000000000002],[1597550400,0.35620000000000002],[1597636800,0.35620000000000002],[1597723200,0.3644],[1597809600,0.36120000000000002],[1597896000,0.36130000000000001],[1597982400,0.36280000000000001],[1598068800,0.3639],[1598155200,0.3639],[1598241600,0.3639],[1598328000,0.36299999999999999],[1598414400,0.36230000000000001],[1598500800,0.35980000000000001],[1598587200,0.36159999999999998],[1598673600,0.36020000000000002],[1598760000,0.36020000000000002],[1598846400,0.36020000000000002],[1598932800,0.35649999999999998],[1599019200,0.35520000000000002],[1599105600,0.36059999999999998],[1599192000,0.3574],[1599278400,0.35639999999999999],[1599364800,0.35639999999999999],[1599451200,0.35639999999999999],[1599537600,0.35639999999999999],[1599624000,0.35489999999999999],[1599710400,0.35539999999999999],[1599796800,0.35199999999999998],[1599883200,0.35249999999999998],[1599969600,0.35249999999999998],[1600056000,0.35249999999999998],[1600142400,0.35249999999999998],[1600228800,0.35370000000000001],[1600315200,0.35699999999999998],[1600401600,0.35199999999999998],[1600488000,0.34660000000000002],[1600574400,0.34660000000000002],[1600660800,0.34660000000000002],[1600747200,0.3327],[1600833600,0.33160000000000001],[1600920000,0.317],[1601006400,0.3226],[1601092800,0.32200000000000001],[1601179200,0.32200000000000001],[1601265600,0.32200000000000001],[1601352000,0.32269999999999999],[1601438400,0.32519999999999999],[1601524800,0.32569999999999999],[1601611200,0.32900000000000001],[1601697600,0.33450000000000002],[1601784000,0.33450000000000002],[1601870400,0.33450000000000002],[1601956800,0.33429999999999999],[1602043200,0.33200000000000002],[1602129600,0.33069999999999999],[1602216000,0.34510000000000002],[1602302400,0.34429999999999999],[1602388800,0.34429999999999999],[1602475200,0.34429999999999999],[1602561600,0.34470000000000001],[1602648000,0.33579999999999999],[1602734400,0.33489999999999998],[1602820800,0.3382],[1602907200,0.33600000000000002],[1602993600,0.33600000000000002],[1603080000,0.33600000000000002],[1603166400,0.33410000000000001],[1603252800,0.33660000000000001],[1603339200,0.3342],[1603425600,0.33700000000000002],[1603512000,0.33789999999999998],[1603598400,0.33789999999999998],[1603684800,0.33789999999999998],[1603771200,0.33179999999999998],[1603857600,0.32879999999999998],[1603944000,0.32200000000000001],[1604030400,0.3206],[1604116800,0.31619999999999998],[1604203200,0.31619999999999998],[1604293200,0.31619999999999998],[1604379600,0.32329999999999998],[1604466000,0.33389999999999997],[1604552400,null],[1604638800,0.33410000000000001],[1604725200,null],[1607058000,0.34010000000000001],[1607144400,0.35489999999999999],[1607230800,0.35489999999999999],[1607317200,0.35489999999999999],[1607403600,0.35749999999999998],[1607490000,0.3659],[1607576400,0.36919999999999997],[1607662800,0.3695],[1607749200,0.37159999999999999],[1607835600,0.37159999999999999],[1607922000,0.37159999999999999],[1608008400,0.36549999999999999],[1608094800,0.36870000000000003],[1608181200,0.36420000000000002],[1608267600,0.37209999999999999],[1608354000,0.36840000000000001],[1608440400,0.36840000000000001],[1608526800,0.36840000000000001],[1608613200,0.3644],[1608699600,0.36909999999999998],[1608786000,0.36680000000000001],[1608872400,0.36780000000000002],[1608958800,0.36780000000000002],[1609045200,0.36780000000000002],[1609131600,0.36780000000000002],[1609218000,0.36480000000000001],[1609304400,0.36249999999999999],[1609390800,0.36159999999999998],[1609477200,0.36449999999999999],[1609563600,0.36449999999999999],[1609650000,0.36449999999999999],[1609736400,0.36449999999999999],[1609822800,0.35670000000000002],[1609909200,0.3609],[1609995600,0.36220000000000002],[1610082000,0.35799999999999998],[1610168400,0.35759999999999997],[1610254800,0.35759999999999997],[1610341200,0.35759999999999997],[1610427600,null],[1610600400,0.35859999999999997],[1610686800,0.38080000000000003],[1610773200,0.37980000000000003],[1610859600,0.37980000000000003],[1610946000,0.37980000000000003],[1611032400,0.37980000000000003],[1611118800,null],[1611205200,0.38600000000000001],[1611291600,0.38419999999999999],[1611378000,0.38369999999999999],[1611464400,0.38369999999999999],[1611550800,0.38369999999999999],[1611637200,0.40799999999999997],[1611723600,0.42470000000000002],[1611810000,0.47039999999999998],[1611896400,0.42799999999999999],[1611982800,0.43099999999999999],[1612069200,0.43099999999999999],[1612155600,0.43099999999999999],[1612242000,0.42959999999999998],[1612328400,0.41039999999999999],[1612414800,0.41310000000000002],[1612501200,0.4047],[1612587600,0.41320000000000001],[1612674000,0.41320000000000001],[1612760400,0.41320000000000001],[1612846800,0.42109999999999997],[1612933200,0.42480000000000001],[1613019600,0.43780000000000002],[1613106000,0.42159999999999997],[1613192400,0.42280000000000001],[1613278800,0.42280000000000001],[1613365200,0.42280000000000001],[1613451600,0.42280000000000001],[1613538000,0.41889999999999999],[1613624400,0.41510000000000002],[1613710800,0.40949999999999998],[1613797200,0.40570000000000001],[1613883600,0.40570000000000001],[1613970000,0.40570000000000001],[1614056400,0.40089999999999998],[1614142800,0.40300000000000002],[1614229200,0.43540000000000001],[1614315600,0.43330000000000002],[1614402000,0.43459999999999999],[1614488400,0.43459999999999999],[1614574800,0.43459999999999999],[1614661200,0.43640000000000001],[1614747600,0.44040000000000001],[1614834000,0.42870000000000003],[1614920400,0.43559999999999999],[1615006800,0.4501],[1615093200,0.4501],[1615179600,0.4501],[1615266000,0.45839999999999997],[1615352400,0.4572],[1615438800,0.46250000000000002],[1615525200,0.46610000000000001],[1615611600,0.4703],[1615698000,0.4703],[1615780800,0.4703],[1615867200,0.46610000000000001],[1615953600,0.45140000000000002],[1616040000,0.45810000000000001],[1616126400,0.45300000000000001],[1616212800,0.45150000000000001],[1616299200,0.45150000000000001],[1616385600,0.45150000000000001],[1616472000,0.4632],[1616558400,0.4582],[1616644800,0.46100000000000002],[1616731200,0.46450000000000002],[1616817600,0.46899999999999997],[1616904000,0.46899999999999997],[1616990400,0.46899999999999997],[1617076800,0.46079999999999999],[1617163200,0.46710000000000002],[1617249600,0.46610000000000001],[1617336000,0.47089999999999999],[1617422400,0.47089999999999999],[1617508800,0.47089999999999999],[1617595200,0.47089999999999999],[1617681600,0.4708],[1617768000,0.4703],[1617854400,0.47189999999999999],[1617940800,0.46700000000000003],[1618027200,0.46760000000000002],[1618113600,0.46760000000000002],[1618200000,0.46760000000000002],[1618286400,0.4713],[1618372800,0.47249999999999998],[1618459200,0.47349999999999998],[1618545600,0.47470000000000001],[1618632000,0.47270000000000001],[1618718400,0.47270000000000001],[1618804800,0.47270000000000001],[1618891200,0.47820000000000001],[1618977600,0.49099999999999999],[1619064000,0.50090000000000001],[1619150400,0.50349999999999995],[1619236800,0.50209999999999999],[1619323200,0.50209999999999999],[1619409600,0.50209999999999999],[1619496000,0.50370000000000004],[1619582400,0.50180000000000002],[1619668800,0.498],[1619755200,0.50449999999999995],[1619841600,0.50219999999999998],[1619928000,0.50219999999999998],[1620014400,0.50219999999999998],[1620100800,0.50009999999999999],[1620187200,0.499],[1620273600,0.48820000000000002],[1620360000,0.52529999999999999],[1620446400,0.52239999999999998],[1620532800,0.52239999999999998],[1620619200,0.52239999999999998],[1620705600,0.52890000000000004],[1620792000,0.53290000000000004],[1620878400,0.51600000000000001],[1620964800,0.5302],[1621051200,0.53549999999999998],[1621137600,0.53549999999999998],[1621224000,0.53549999999999998],[1621310400,0.54930000000000001],[1621396800,0.53849999999999998],[1621483200,0.5302],[1621569600,0.54259999999999997],[1621656000,0.54279999999999995],[1621742400,0.54279999999999995],[1621828800,0.54279999999999995],[1621915200,0.55169999999999997],[1622001600,0.54459999999999997],[1622088000,0.54630000000000001],[1622174400,0.54530000000000001],[1622260800,0.55359999999999998],[1622347200,0.55359999999999998],[1622433600,0.55359999999999998],[1622520000,0.55359999999999998],[1622606400,0.56389999999999996],[1622692800,0.57930000000000004],[1622779200,0.58389999999999997],[1622865600,0.58399999999999996],[1622952000,0.58399999999999996],[1623038400,0.58399999999999996],[1623124800,0.58360000000000001],[1623211200,0.59560000000000002],[1623297600,0.60109999999999997],[1623384000,0.59089999999999998],[1623470400,0.58930000000000005],[1623556800,0.58930000000000005],[1623643200,0.58930000000000005],[1623729600,0.59279999999999999],[1623816000,0.59079999999999999],[1623902400,0.58179999999999998],[1623988800,0.58020000000000005],[1624075200,0.56220000000000003],[1624161600,0.56220000000000003],[1624248000,0.56220000000000003],[1624334400,0.57730000000000004],[1624420800,0.55530000000000002],[1624507200,0.55300000000000005],[1624593600,0.55259999999999998],[1624680000,0.55069999999999997],[1624766400,0.55069999999999997],[1624852800,0.55069999999999997],[1624939200,0.54790000000000005],[1625025600,0.54090000000000005],[1625112000,0.5403],[1625198400,0.54400000000000004],[1625284800,0.54430000000000001],[1625371200,0.54430000000000001],[1625457600,0.54430000000000001],[1625544000,0.54430000000000001],[1625630400,0.53749999999999998],[1625716800,0.54269999999999996],[1625803200,0.53949999999999998],[1625889600,0.55559999999999998],[1625976000,0.55559999999999998],[1626062400,0.55559999999999998],[1626148800,0.5655],[1626235200,0.56169999999999998],[1626321600,0.55879999999999996],[1626408000,0.55669999999999997],[1626494400,0.54930000000000001],[1626580800,0.54930000000000001],[1626667200,0.54930000000000001],[1626753600,0.54259999999999997],[1626840000,0.55649999999999999],[1626926400,0.55430000000000001],[1627012800,0.5494],[1627099200,0.54830000000000001],[1627185600,0.54830000000000001],[1627272000,0.54830000000000001],[1627358400,0.54990000000000006],[1627444800,0.55600000000000005],[1627531200,0.55110000000000003],[1627617600,0.55069999999999997],[1627704000,0.55259999999999998],[1627790400,0.55259999999999998],[1627876800,0.55259999999999998],[1627963200,0.33119999999999999],[1628049600,0.33169999999999999],[1628136000,0.32479999999999998],[1628222400,0.3347],[1628308800,0.3402],[1628395200,0.3402],[1628481600,0.3402],[1628568000,0.34210000000000002],[1628654400,0.34849999999999998],[1628740800,0.3538],[1628827200,0.35160000000000002],[1628913600,0.34689999999999999],[1629000000,0.34689999999999999],[1629086400,0.34689999999999999],[1629172800,0.3422],[1629259200,0.33929999999999999],[1629345600,0.33579999999999999],[1629432000,0.33629999999999999],[1629518400,0.33510000000000001],[1629604800,0.33510000000000001],[1629691200,0.33510000000000001],[1629777600,0.34010000000000001],[1629864000,0.3422],[1629950400,0.34399999999999997],[1630036800,0.3422],[1630123200,0.34899999999999998],[1630209600,0.34899999999999998],[1630296000,0.34899999999999998],[1630382400,0.34889999999999999],[1630468800,0.35770000000000002],[1630555200,0.36270000000000002],[1630641600,0.37180000000000002],[1630728000,0.36940000000000001],[1630814400,0.36940000000000001],[1630900800,0.36940000000000001],[1630987200,0.36940000000000001],[1631073600,0.3644],[1631160000,0.36320000000000002],[1631246400,0.3584],[1631332800,0.35089999999999999],[1631419200,0.35089999999999999],[1631505600,0.35089999999999999],[1631592000,0.3548],[1631678400,0.34439999999999998],[1631764800,0.34310000000000002],[1631851200,0.3427],[1631937600,0.34350000000000003],[1632024000,0.34350000000000003],[1632110400,0.34350000000000003],[1632196800,0.33779999999999999],[1632283200,0.3382],[1632369600,0.34239999999999998],[1632456000,0.34649999999999997],[1632542400,0.34320000000000001],[1632628800,0.34320000000000001],[1632715200,0.34320000000000001],[1632801600,0.3458],[1632888000,0.34489999999999998],[1632974400,0.34699999999999998],[1633060800,0.34000000000000002],[1633147200,0.3483],[1633233600,0.3483],[1633320000,0.3483],[1633406400,0.35170000000000001],[1633492800,0.35170000000000001],[1633579200,0.35060000000000002],[1633665600,0.34899999999999998],[1633752000,0.3407],[1633838400,0.3407],[1633924800,0.3407],[1634011200,0.34200000000000003],[1634097600,0.34870000000000001],[1634184000,0.34689999999999999],[1634270400,0.35759999999999997],[1634356800,0.35770000000000002],[1634443200,0.35770000000000002],[1634529600,0.35770000000000002],[1634616000,0.35849999999999999],[1634702400,0.35799999999999998],[1634788800,0.36220000000000002],[1634875200,0.36220000000000002],[1634961600,0.36409999999999998],[1635048000,0.36409999999999998],[1635134400,0.36409999999999998],[1635220800,0.36530000000000001],[1635307200,0.3674],[1635393600,0.36020000000000002],[1635480000,0.36509999999999998],[1635566400,0.3589],[1635652800,0.3589],[1635739200,0.3589],[1635825600,0.36609999999999998],[1635912000,0.37590000000000001],[1635998400,0.38569999999999999],[1636084800,0.36730000000000002],[1636171200,0.38569999999999999],[1636257600,0.38569999999999999],[1636347600,0.38569999999999999],[1636434000,0.38090000000000002],[1636520400,0.38119999999999998],[1636606800,0.37640000000000001],[1636693200,0.38069999999999998],[1636779600,0.375],[1636866000,0.375],[1636952400,0.375],[1637038800,0.38690000000000002],[1637125200,0.37480000000000002],[1637211600,0.36880000000000002],[1637298000,0.3705],[1637384400,0.36080000000000001],[1637470800,0.36080000000000001],[1637557200,0.36080000000000001],[1637643600,0.36370000000000002],[1637730000,0.36649999999999999],[1637816400,0.3715],[1637902800,0.3715],[1637989200,0.35920000000000002],[1638075600,0.35920000000000002],[1638162000,0.35920000000000002],[1638248400,0.35970000000000002],[1638334800,0.34749999999999998],[1638421200,0.34110000000000001],[1638507600,0.35720000000000002],[1638594000,0.35610000000000003],[1638680400,0.35610000000000003],[1638766800,0.35610000000000003],[1638853200,0.35970000000000002],[1638939600,0.36720000000000003],[1639026000,0.36759999999999998],[1639112400,0.36080000000000001],[1639198800,0.36799999999999999],[1639285200,0.36799999999999999],[1639371600,0.36799999999999999],[1639458000,0.37319999999999998],[1639544400,0.36820000000000003],[1639630800,0.375],[1639717200,0.38340000000000002],[1639803600,0.3911],[1639890000,0.3911],[1639976400,0.3911],[1640062800,0.38840000000000002],[1640149200,0.39700000000000002],[1640235600,0.39750000000000002],[1640322000,0.3952],[1640408400,0.3952],[1640494800,0.3952],[1640581200,0.3952],[1640667600,0.4037],[1640754000,0.40460000000000002],[1640840400,0.40300000000000002],[1640926800,0.40160000000000001],[1641013200,0.40000000000000002],[1641099600,0.40000000000000002],[1641186000,0.40000000000000002],[1641272400,0.39850000000000002],[1641358800,0.39710000000000001],[1641445200,0.37859999999999999],[1641531600,0.36830000000000002],[1641618000,0.37180000000000002],[1641704400,0.37180000000000002],[1641790800,0.37180000000000002],[1641877200,0.3695],[1641963600,0.37140000000000001],[1642050000,0.37359999999999999],[1642136400,0.36559999999999998],[1642222800,0.36280000000000001],[1642309200,0.36280000000000001],[1642395600,0.36280000000000001],[1642482000,0.36280000000000001],[1642568400,0.35809999999999997],[1642654800,0.34860000000000002],[1642741200,0.34350000000000003],[1642827600,0.34739999999999999],[1642914000,0.34739999999999999],[1643000400,0.34739999999999999],[1643086800,0.35460000000000003],[1643173200,0.35699999999999998],[1643259600,0.3599],[1643346000,0.35339999999999999],[1643432400,0.36170000000000002],[1643518800,0.36170000000000002],[1643605200,0.36170000000000002],[1643691600,0.36980000000000002],[1643778000,0.37430000000000002],[1643864400,0.37659999999999999],[1643950800,0.37030000000000002],[1644037200,0.36899999999999999],[1644123600,0.36899999999999999],[1644210000,0.36899999999999999],[1644296400,0.36919999999999997],[1644382800,0.36399999999999999],[1644469200,0.37619999999999998],[1644555600,0.3669],[1644642000,0.36649999999999999],[1644728400,0.36649999999999999],[1644814800,0.36649999999999999],[1644901200,0.35830000000000001],[1644987600,0.35999999999999999],[1645074000,0.36320000000000002],[1645160400,0.35980000000000001],[1645246800,0.35439999999999999],[1645333200,0.35439999999999999],[1645419600,0.35439999999999999],[1645506000,0.35439999999999999],[1645592400,0.35039999999999999],[1645678800,0.34710000000000002],[1645765200,0.37309999999999999],[1645851600,0.4022],[1645938000,0.4022],[1646024400,0.4022],[1646110800,0.40949999999999998],[1646197200,0.41189999999999999],[1646283600,0.41970000000000002],[1646370000,0.4274],[1646456400,0.43190000000000001],[1646542800,0.43190000000000001],[1646629200,0.43190000000000001],[1646715600,0.42180000000000001],[1646802000,0.42399999999999999],[1646888400,0.42620000000000002],[1646974800,0.43269999999999997],[1647061200,0.42430000000000001],[1647147600,0.42430000000000001],[1647230400,0.42430000000000001],[1647316800,0.40389999999999998],[1647403200,0.40720000000000001],[1647489600,0.41289999999999999],[1647576000,0.42080000000000001],[1647662400,0.41870000000000002],[1647748800,0.41870000000000002],[1647835200,0.41870000000000002],[1647921600,0.4294],[1648008000,0.43580000000000002],[1648094400,0.4491],[1648180800,0.45319999999999999],[1648267200,0.46339999999999998],[1648353600,0.46339999999999998],[1648440000,0.46339999999999998],[1648526400,0.46310000000000001],[1648612800,0.47699999999999998],[1648699200,0.48159999999999997],[1648785600,0.48280000000000001],[1648872000,0.49120000000000003],[1648958400,0.49120000000000003],[1649044800,0.49120000000000003],[1649131200,0.48859999999999998],[1649217600,0.47920000000000001],[1649304000,0.48249999999999998],[1649390400,0.47539999999999999],[1649476800,0.48020000000000002],[1649563200,0.48020000000000002],[1649649600,0.48020000000000002],[1649736000,0.47589999999999999],[1649822400,0.48249999999999998],[1649908800,0.48799999999999999],[1649995200,0.48599999999999999],[1650081600,0.48599999999999999],[1650168000,0.48599999999999999],[1650254400,0.48599999999999999],[1650340800,0.49370000000000003],[1650427200,0.49659999999999999],[1650513600,0.50649999999999995],[1650600000,0.50029999999999997],[1650686400,0.49049999999999999],[1650772800,0.49049999999999999],[1650859200,0.49049999999999999],[1650945600,0.47839999999999999],[1651032000,0.46839999999999998],[1651118400,0.46810000000000002],[1651204800,0.48320000000000002],[1651291200,0.46460000000000001],[1651377600,0.46460000000000001],[1651464000,0.46460000000000001],[1651550400,0.44030000000000002],[1651636800,0.45960000000000001],[1651723200,0.4798],[1651809600,0.47920000000000001],[1651896000,0.47749999999999998],[1651982400,0.47749999999999998],[1652068800,0.47749999999999998],[1652155200,0.4506],[1652241600,0.43940000000000001],[1652328000,0.43359999999999999],[1652414400,0.44379999999999997],[1652500800,0.45290000000000002],[1652587200,0.45290000000000002],[1652673600,0.45290000000000002],[1652760000,0.46210000000000001],[1652846400,0.46960000000000002],[1652932800,0.44529999999999997],[1653019200,0.42349999999999999],[1653105600,0.43090000000000001],[1653192000,0.43090000000000001],[1653278400,0.43090000000000001],[1653364800,0.44529999999999997],[1653451200,0.44500000000000001],[1653537600,0.4496],[1653624000,0.45789999999999997],[1653710400,0.48670000000000002],[1653796800,0.48670000000000002],[1653883200,0.48670000000000002],[1653969600,0.48670000000000002],[1654056000,0.47710000000000002],[1654142400,0.47420000000000001],[1654228800,0.47570000000000001],[1654315200,0.4748],[1654401600,0.4748],[1654488000,0.4748],[1654574400,0.47099999999999997],[1654660800,0.48930000000000001],[1654747200,0.47699999999999998],[1654833600,0.4642],[1654920000,0.45119999999999999],[1655006400,0.45119999999999999],[1655092800,0.45119999999999999],[1655179200,0.41820000000000002],[1655265600,0.4143],[1655352000,0.41860000000000003],[1655438400,0.39510000000000001],[1655524800,0.39229999999999998],[1655611200,0.39229999999999998],[1655697600,0.39229999999999998],[1655784000,0.39229999999999998],[1655870400,0.40300000000000002],[1655956800,0.40660000000000002],[1656043200,0.40000000000000002],[1656129600,0.41549999999999998],[1656216000,0.41549999999999998],[1656302400,0.41549999999999998],[1656388800,0.42620000000000002],[1656475200,0.42049999999999998],[1656561600,0.40760000000000002],[1656648000,0.40910000000000002],[1656734400,0.41499999999999998],[1656820800,0.41499999999999998],[1656907200,0.41499999999999998],[1656993600,0.41499999999999998],[1657080000,0.40620000000000001],[1657166400,0.4027],[1657252800,0.4078],[1657339200,0.40539999999999998],[1657425600,0.40539999999999998],[1657512000,0.40539999999999998],[1657598400,0.39779999999999999],[1657684800,0.39489999999999997],[1657771200,0.3911],[1657857600,0.36780000000000002],[1657944000,0.37],[1658030400,0.37],[1658116800,0.37],[1658203200,0.37759999999999999],[1658289600,0.38869999999999999],[1658376000,0.38979999999999998],[1658462400,0.39329999999999998],[1658548800,0.39300000000000002],[1658635200,0.39300000000000002],[1658721600,0.39300000000000002],[1658808000,0.39450000000000002],[1658894400,0.3911],[1658980800,0.39539999999999997],[1659067200,0.40229999999999999],[1659153600,0.41020000000000001],[1659240000,0.41020000000000001],[1659326400,0.41020000000000001],[1659412800,null],[1690948800,0.3261],[1691035200,0.32550000000000001],[1691121600,0.31580000000000003],[1691208000,0.32100000000000001],[1691294400,0.32100000000000001],[1691380800,0.32100000000000001],[1691467200,0.32240000000000002],[1691553600,0.31979999999999997],[1691640000,0.31940000000000002],[1691726400,0.31859999999999999],[1691812800,0.3155],[1691899200,0.3155],[1691985600,0.3155],[1692072000,0.312],[1692158400,0.3095],[1692244800,0.307],[1692331200,0.30270000000000002],[1692417600,0.30499999999999999],[1692504000,0.30499999999999999],[1692590400,0.30499999999999999],[1692676800,0.30120000000000002],[1692763200,0.30559999999999998],[1692849600,0.3145],[1692936000,0.31090000000000001],[1693022400,0.31369999999999998],[1693108800,0.31369999999999998],[1693195200,0.31369999999999998],[1693281600,0.31879999999999997],[1693368000,0.32240000000000002],[1693454400,0.32669999999999999],[1693540800,0.32840000000000003],[1693627200,0.32819999999999999],[1693713600,0.32819999999999999],[1693800000,0.32819999999999999],[1693886400,0.32819999999999999],[1693972800,0.3256],[1694059200,0.32840000000000003],[1694145600,0.32490000000000002],[1694232000,0.31929999999999997],[1694318400,0.31929999999999997],[1694404800,0.31929999999999997],[1694491200,0.32079999999999997],[1694577600,0.32129999999999997],[1694664000,0.3201],[1694750400,0.3276],[1694836800,0.32300000000000001],[1694923200,0.32300000000000001],[1695009600,0.32300000000000001],[1695096000,0.32319999999999999],[1695182400,0.32329999999999998],[1695268800,0.3256],[1695355200,0.31630000000000003],[1695441600,0.31640000000000001],[1695528000,0.31640000000000001],[1695614400,0.31640000000000001],[1695700800,0.31330000000000002],[1695787200,0.30530000000000002],[1695873600,0.30059999999999998],[1695960000,0.30520000000000003],[1696046400,0.30370000000000003],[1696132800,0.30370000000000003],[1696219200,0.30370000000000003],[1696305600,0.29849999999999999],[1696392000,0.29010000000000002],[1696478400,0.29339999999999999],[1696564800,0.29039999999999999],[1696651200,0.29380000000000001],[1696737600,0.29380000000000001],[1696824000,0.29380000000000001],[1696910400,0.29849999999999999],[1696996800,0.30130000000000001],[1697083200,0.30709999999999998],[1697169600,0.30359999999999998],[1697256000,0.30159999999999998],[1697342400,0.30159999999999998],[1697428800,0.30159999999999998],[1697515200,0.309],[1697601600,0.31],[1697688000,0.2994],[1697774400,0.29820000000000002],[1697860800,0.2959],[1697947200,0.2959],[1698033600,0.2959],[1698120000,0.29530000000000001],[1698206400,0.29920000000000002],[1698292800,0.29199999999999998],[1698379200,0.2959],[1698465600,0.29170000000000001],[1698552000,0.29170000000000001],[1698638400,0.29170000000000001],[1698724800,0.29239999999999999],[1698811200,0.29549999999999998],[1698897600,0.29830000000000001],[1698984000,0.29770000000000002],[1699070400,0.311],[1699156800,0.311],[1699246800,0.311],[1699333200,0.3024],[1699419600,0.29799999999999999],[1699506000,0.2994],[1699592400,0.2954],[1699678800,0.29709999999999998],[1699765200,0.29709999999999998],[1699851600,0.29709999999999998],[1699938000,0.29430000000000001],[1700024400,0.31090000000000001],[1700110800,0.31380000000000002],[1700197200,0.3125],[1700283600,0.31440000000000001],[1700370000,0.31440000000000001],[1700456400,0.31440000000000001],[1700542800,0.31890000000000002],[1700629200,0.31730000000000003],[1700715600,0.31900000000000001],[1700802000,0.31900000000000001],[1700888400,0.31890000000000002],[1700974800,0.31890000000000002],[1701061200,0.31890000000000002],[1701147600,0.3206],[1701234000,0.32140000000000002],[1701320400,0.31979999999999997],[1701406800,0.32350000000000001],[1701493200,0.33279999999999998],[1701579600,0.33279999999999998],[1701666000,0.33279999999999998],[1701752400,0.33889999999999998],[1701838800,0.33700000000000002],[1701925200,0.33910000000000001],[1702011600,0.3382],[1702098000,0.33779999999999999],[1702184400,0.33779999999999999],[1702270800,0.33779999999999999],[1702357200,0.33860000000000001],[1702443600,0.34129999999999999],[1702530000,0.35110000000000002],[1702616400,0.36059999999999998],[1702702800,0.35670000000000002],[1702789200,0.35670000000000002],[1702875600,0.35670000000000002],[1702962000,0.35599999999999998],[1703048400,0.35959999999999998],[1703134800,0.35520000000000002],[1703221200,0.36270000000000002],[1703307600,0.36509999999999998],[1703394000,0.36509999999999998],[1703480400,0.36509999999999998],[1703566800,0.36509999999999998],[1703653200,0.36809999999999998],[1703739600,0.37140000000000001],[1703826000,0.37390000000000001],[1703912400,0.36859999999999998],[1703998800,0.36859999999999998],[1704085200,0.36859999999999998],[1704171600,0.36859999999999998],[1704258000,0.36130000000000001],[1704344400,0.34539999999999998],[1704430800,0.34820000000000001],[1704517200,0.34889999999999999],[1704603600,0.34889999999999999],[1704690000,0.34889999999999999],[1704776400,0.35649999999999998],[1704862800,0.35289999999999999],[1704949200,0.3533],[1705035600,0.34660000000000002],[1705122000,0.34920000000000001],[1705208400,0.34920000000000001],[1705294800,0.34920000000000001],[1705381200,0.34920000000000001],[1705467600,0.34470000000000001],[1705554000,0.3387],[1705640400,0.34179999999999999],[1705726800,0.34639999999999999],[1705813200,0.34639999999999999],[1705899600,0.34639999999999999],[1705986000,0.34870000000000001],[1706072400,0.3523],[1706158800,0.34620000000000001],[1706245200,0.35470000000000002],[1706331600,0.35060000000000002],[1706418000,0.35060000000000002],[1706504400,0.35060000000000002],[1706590800,0.35239999999999999],[1706677200,0.35349999999999998],[1706763600,0.34870000000000001],[1706850000,0.3604],[1706936400,0.35899999999999999],[1707022800,0.35899999999999999],[1707109200,0.35899999999999999],[1707195600,0.35389999999999999],[1707282000,0.3579],[1707368400,0.35060000000000002],[1707454800,0.35570000000000002],[1707541200,0.35699999999999998],[1707627600,0.35699999999999998],[1707714000,0.35699999999999998],[1707800400,0.3614],[1707886800,0.3493],[1707973200,0.35470000000000002],[1708059600,0.36280000000000001],[1708146000,0.35589999999999999],[1708232400,0.35589999999999999],[1708318800,0.35589999999999999],[1708405200,0.35589999999999999],[1708491600,0.35849999999999999],[1708578000,0.35670000000000002],[1708664400,0.37440000000000001],[1708750800,0.3891],[1708837200,0.3891],[1708923600,0.3891],[1709010000,0.39150000000000001],[1709096400,0.38679999999999998],[1709182800,0.39419999999999999],[1709269200,0.41120000000000001],[1709355600,0.42399999999999999],[1709442000,0.42399999999999999],[1709528400,0.42399999999999999],[1709614800,0.41370000000000001],[1709701200,0.40960000000000002],[1709787600,0.4199],[1709874000,0.42349999999999999],[1709960400,0.42699999999999999],[1710046800,0.42699999999999999],[1710129600,0.42699999999999999],[1710216000,0.42249999999999999],[1710302400,0.42280000000000001],[1710388800,0.42049999999999998],[1710475200,0.41060000000000002],[1710561600,0.41549999999999998],[1710648000,0.41549999999999998],[1710734400,0.41549999999999998],[1710820800,0.41980000000000001],[1710907200,0.42020000000000002],[1710993600,0.42409999999999998],[1711080000,0.43009999999999998],[1711166400,0.42120000000000002],[1711252800,0.42120000000000002],[1711339200,0.42120000000000002],[1711425600,0.41499999999999998],[1711512000,0.41470000000000001],[1711598400,0.4294],[1711684800,0.42770000000000002],[1711771200,0.42770000000000002],[1711857600,0.42770000000000002],[1711944000,0.42770000000000002],[1712030400,0.42230000000000001],[1712116800,0.41539999999999999],[1712203200,0.41899999999999998],[1712289600,0.4153],[1712376000,0.41360000000000002],[1712462400,0.41360000000000002],[1712548800,0.41360000000000002],[1712635200,0.41539999999999999],[1712721600,0.41720000000000002],[1712808000,0.39689999999999998],[1712894400,0.4012],[1712980800,0.39660000000000001],[1713067200,0.39660000000000001],[1713153600,0.39660000000000001],[1713240000,0.3891],[1713326400,0.38790000000000002],[1713412800,0.3911],[1713499200,0.38779999999999998],[1713585600,0.39119999999999999],[1713672000,0.39119999999999999],[1713758400,0.39119999999999999],[1713844800,0.3967],[1713931200,0.40250000000000002],[1714017600,0.4103],[1714104000,0.4042],[1714190400,0.40770000000000001],[1714276800,0.40770000000000001],[1714363200,0.40770000000000001],[1714449600,0.41049999999999998],[1714536000,0.40839999999999999],[1714622400,0.40970000000000001],[1714708800,0.40539999999999998],[1714795200,0.3972],[1714881600,0.3972],[1714968000,0.3972],[1715054400,0.40589999999999998],[1715140800,0.4093],[1715227200,0.41139999999999999],[1715313600,0.42009999999999997],[1715400000,0.41970000000000002],[1715486400,0.41970000000000002],[1715572800,0.41970000000000002],[1715659200,0.41320000000000001],[1715745600,0.4264],[1715832000,0.43690000000000001],[1715918400,0.43259999999999998],[1716004800,0.43090000000000001],[1716091200,0.43090000000000001],[1716177600,0.43090000000000001],[1716264000,0.43430000000000002],[1716350400,0.43719999999999998],[1716436800,0.42649999999999999],[1716523200,0.41589999999999999],[1716609600,0.42249999999999999],[1716696000,0.42249999999999999],[1716782400,0.42249999999999999],[1716868800,0.42249999999999999],[1716955200,0.4168],[1717041600,0.41089999999999999],[1717128000,0.41789999999999999],[1717214400,0.42349999999999999],[1717300800,0.42349999999999999],[1717387200,0.42349999999999999],[1717473600,0.42449999999999999],[1717560000,0.42620000000000002],[1717646400,0.43330000000000002],[1717732800,0.4446],[1717819200,0.44679999999999997],[1717905600,0.44679999999999997],[1717992000,0.44679999999999997],[1718078400,0.45479999999999998],[1718164800,0.45629999999999998],[1718251200,0.4587],[1718337600,0.45929999999999999],[1718424000,0.45779999999999998],[1718510400,0.45779999999999998],[1718596800,0.45779999999999998],[1718683200,0.46329999999999999],[1718769600,0.46510000000000001],[1718856000,0.46510000000000001],[1718942400,0.4642],[1719028800,0.46639999999999998],[1719115200,0.46639999999999998],[1719201600,0.46639999999999998],[1719288000,0.46689999999999998],[1719374400,0.46239999999999998],[1719460800,0.46229999999999999],[1719547200,0.46800000000000003],[1719633600,0.4698],[1719720000,0.4698],[1719806400,0.4698],[1719892800,0.4677],[1719979200,0.47320000000000001],[1720065600,0.47649999999999998],[1720152000,0.47649999999999998],[1720238400,0.4758],[1720324800,0.4758],[1720411200,0.4758],[1720497600,0.48430000000000001],[1720584000,0.4859],[1720670400,0.49609999999999999],[1720756800,0.49869999999999998],[1720843200,0.50760000000000005],[1720929600,0.50760000000000005],[1721016000,0.50760000000000005],[1721102400,0.51890000000000003],[1721188800,0.53649999999999998],[1721275200,0.52969999999999995],[1721361600,0.52190000000000003],[1721448000,0.52569999999999995],[1721534400,0.52569999999999995],[1721620800,0.52569999999999995],[1721707200,0.53779999999999994],[1721793600,0.54290000000000005],[1721880000,0.51939999999999997],[1721966400,0.51900000000000002],[1722052800,0.5323],[1722139200,0.5323],[1722225600,0.5323],[1722312000,0.53749999999999998],[1722398400,0.54710000000000003],[1722484800,0.55079999999999996],[1722571200,0.33600000000000002],[1722657600,0.3286],[1722744000,0.3286],[1722830400,0.3286],[1722916800,0.32069999999999999],[1723003200,0.3276],[1723089600,0.32419999999999999],[1723176000,0.3306],[1723262400,0.3327],[1723348800,0.3327],[1723435200,0.3327],[1723521600,0.33139999999999997],[1723608000,0.32950000000000002],[1723694400,0.33150000000000002],[1723780800,0.3306],[1723867200,0.3306],[1723953600,0.3306],[1724040000,0.3306],[1724126400,0.33529999999999999],[1724212800,0.3352],[1724299200,0.34300000000000003],[1724385600,0.34499999999999997],[1724472000,0.34820000000000001],[1724558400,0.34820000000000001],[1724644800,0.34820000000000001],[1724731200,0.34739999999999999],[1724817600,0.35139999999999999],[1724904000,0.34429999999999999],[1724990400,0.34289999999999998],[1725076800,0.34739999999999999],[1725163200,0.34739999999999999],[1725249600,0.34739999999999999],[1725336000,0.34739999999999999],[1725422400,0.34560000000000002],[1725508800,0.34549999999999997],[1725595200,0.3342],[1725681600,0.33500000000000002],[1725768000,0.33500000000000002],[1725854400,0.33500000000000002],[1725940800,0.33729999999999999],[1726027200,0.34870000000000001],[1726113600,0.34949999999999998],[1726200000,0.35560000000000003],[1726286400,0.35830000000000001],[1726372800,0.35830000000000001],[1726459200,0.35830000000000001],[1726545600,0.36380000000000001],[1726632000,0.3569],[1726718400,0.35849999999999999],[1726804800,0.35160000000000002],[1726891200,0.35410000000000003],[1726977600,0.35410000000000003],[1727064000,0.35410000000000003],[1727150400,0.36270000000000002],[1727236800,0.3644],[1727323200,0.36430000000000001],[1727409600,0.36049999999999999],[1727496000,0.3589],[1727582400,0.3589],[1727668800,0.3589],[1727755200,0.36470000000000002],[1727841600,0.3614],[1727928000,0.36430000000000001],[1728014400,0.36020000000000002],[1728100800,0.35930000000000001],[1728187200,0.35930000000000001],[1728273600,0.35930000000000001],[1728360000,0.35560000000000003],[1728446400,0.36180000000000001],[1728532800,0.3659],[1728619200,0.3614],[1728705600,0.36609999999999998],[1728792000,0.36609999999999998],[1728878400,0.36609999999999998],[1728964800,0.36870000000000003],[1729051200,0.37140000000000001],[1729137600,0.37519999999999998],[1729224000,0.37840000000000001],[1729310400,0.38379999999999997],[1729396800,0.38379999999999997],[1729483200,0.38379999999999997],[1729569600,0.37569999999999998],[1729656000,0.37830000000000003],[1729742400,0.3836],[1729828800,0.38519999999999999],[1729915200,0.39000000000000001],[1730001600,0.39000000000000001],[1730088000,0.39000000000000001],[1730174400,0.39219999999999999],[1730260800,0.3881],[1730347200,0.38869999999999999],[1730433600,0.37380000000000002],[1730520000,0.3659],[1730606400,0.3659],[1730696400,0.3659],[1730782800,0.3695],[1730869200,0.37809999999999999],[1730955600,null],[1731042000,0.34699999999999998],[1731128400,0.35549999999999998],[1731214800,0.35549999999999998],[1731301200,0.35549999999999998],[1731387600,null],[1731733200,0.33960000000000001],[1731819600,0.33960000000000001],[1731906000,0.33960000000000001],[1731992400,0.34100000000000003],[1732078800,0.34379999999999999],[1732165200,0.34420000000000001],[1732251600,0.35020000000000001],[1732338000,0.35270000000000001],[1732424400,0.35270000000000001],[1732510800,0.35270000000000001],[1732597200,0.3594],[1732683600,0.36670000000000003],[1732770000,0.37119999999999997],[1732856400,0.37119999999999997],[1732942800,0.36940000000000001],[1733029200,0.36940000000000001],[1733115600,0.36940000000000001],[1733202000,0.36249999999999999],[1733288400,0.35749999999999998],[1733374800,null],[1733461200,0.35189999999999999],[1733547600,0.35730000000000001],[1733634000,0.35730000000000001],[1733720400,0.35730000000000001],[1733806800,null],[1737694800,0.33539999999999998],[1737781200,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33250000000000002],[1154577600,0.3337],[1154664000,0.34839999999999999],[1154750400,0.34560000000000002],[1154836800,0.34560000000000002],[1154923200,0.34560000000000002],[1155009600,0.34489999999999998],[1155096000,0.34389999999999998],[1155182400,0.33860000000000001],[1155268800,0.34710000000000002],[1155355200,0.34520000000000001],[1155441600,0.34520000000000001],[1155528000,0.34520000000000001],[1155614400,0.3453],[1155700800,0.36549999999999999],[1155787200,0.377],[1155873600,0.37730000000000002],[1155960000,0.38040000000000002],[1156046400,0.38040000000000002],[1156132800,0.38040000000000002],[1156219200,0.38059999999999999],[1156305600,0.3906],[1156392000,0.39000000000000001],[1156478400,0.39329999999999998],[1156564800,0.3916],[1156651200,0.3916],[1156737600,0.3916],[1156824000,0.40389999999999998],[1156910400,0.40570000000000001],[1156996800,0.40489999999999998],[1157083200,0.4093],[1157169600,0.40939999999999999],[1157256000,0.40939999999999999],[1157342400,0.40939999999999999],[1157428800,0.40939999999999999],[1157515200,0.42080000000000001],[1157601600,0.40439999999999998],[1157688000,0.40810000000000002],[1157774400,0.40789999999999998],[1157860800,0.40789999999999998],[1157947200,0.40789999999999998],[1158033600,0.40799999999999997],[1158120000,0.42420000000000002],[1158206400,0.4148],[1158292800,0.41410000000000002],[1158379200,0.41039999999999999],[1158465600,0.41039999999999999],[1158552000,0.41039999999999999],[1158638400,0.3957],[1158724800,0.39369999999999999],[1158811200,0.39939999999999998],[1158897600,0.38319999999999999],[1158984000,0.38119999999999998],[1159070400,0.38119999999999998],[1159156800,0.38119999999999998],[1159243200,0.38850000000000001],[1159329600,0.40050000000000002],[1159416000,0.41239999999999999],[1159502400,0.41970000000000002],[1159588800,0.40679999999999999],[1159675200,0.40679999999999999],[1159761600,0.40679999999999999],[1159848000,0.42380000000000001],[1159934400,0.42149999999999999],[1160020800,0.42609999999999998],[1160107200,0.44309999999999999],[1160193600,0.44829999999999998],[1160280000,0.44829999999999998],[1160366400,0.44829999999999998],[1160452800,0.46250000000000002],[1160539200,0.4612],[1160625600,0.46310000000000001],[1160712000,0.47089999999999999],[1160798400,0.46860000000000002],[1160884800,0.46860000000000002],[1160971200,0.46860000000000002],[1161057600,0.4824],[1161144000,0.48089999999999999],[1161230400,0.48349999999999999],[1161316800,0.4849],[1161403200,0.4677],[1161489600,0.4677],[1161576000,0.4677],[1161662400,0.46600000000000003],[1161748800,0.46970000000000001],[1161835200,0.46500000000000002],[1161921600,0.41610000000000003],[1162008000,0.4073],[1162094400,0.4073],[1162184400,0.4073],[1162270800,0.4017],[1162357200,0.3972],[1162443600,0.38940000000000002],[1162530000,0.39329999999999998],[1162616400,0.39190000000000003],[1162702800,0.39190000000000003],[1162789200,0.39190000000000003],[1162875600,0.40360000000000001],[1162962000,0.40029999999999999],[1163048400,0.40789999999999998],[1163134800,0.39960000000000001],[1163221200,0.41449999999999998],[1163307600,0.41449999999999998],[1163394000,0.41449999999999998],[1163480400,0.40229999999999999],[1163566800,0.40799999999999997],[1163653200,0.40079999999999999],[1163739600,0.40389999999999998],[1163826000,0.39779999999999999],[1163912400,0.39779999999999999],[1163998800,0.39779999999999999],[1164085200,0.39739999999999998],[1164171600,0.40060000000000001],[1164258000,0.39779999999999999],[1164344400,0.39779999999999999],[1164430800,0.39879999999999999],[1164517200,0.39879999999999999],[1164603600,0.39879999999999999],[1164690000,0.38540000000000002],[1164776400,0.3841],[1164862800,0.38829999999999998],[1164949200,0.40079999999999999],[1165035600,0.39739999999999998],[1165122000,0.39739999999999998],[1165208400,0.39739999999999998],[1165294800,0.3926],[1165381200,0.40129999999999999],[1165467600,0.40229999999999999],[1165554000,0.39550000000000002],[1165640400,0.39489999999999997],[1165726800,0.39489999999999997],[1165813200,0.39489999999999997],[1165899600,0.3972],[1165986000,0.39100000000000001],[1166072400,0.39290000000000003],[1166158800,0.39290000000000003],[1166245200,0.38840000000000002],[1166331600,0.38840000000000002],[1166418000,0.38840000000000002],[1166504400,0.38579999999999998],[1166590800,0.3821],[1166677200,0.38829999999999998],[1166763600,0.38100000000000001],[1166850000,0.3765],[1166936400,0.3765],[1167022800,0.3765],[1167109200,0.3765],[1167195600,0.37980000000000003],[1167282000,0.3856],[1167368400,0.39150000000000001],[1167454800,0.39739999999999998],[1167541200,0.39739999999999998],[1167627600,0.39739999999999998],[1167714000,0.39739999999999998],[1167800400,0.39739999999999998],[1167886800,0.39939999999999998],[1167973200,0.4012],[1168059600,0.39379999999999998],[1168146000,0.39379999999999998],[1168232400,0.39379999999999998],[1168318800,0.39379999999999998],[1168405200,0.39800000000000002],[1168491600,0.40039999999999998],[1168578000,0.40960000000000002],[1168664400,0.4173],[1168750800,0.4173],[1168837200,0.4173],[1168923600,0.4173],[1169010000,0.41410000000000002],[1169096400,0.40899999999999997],[1169182800,0.40589999999999998],[1169269200,0.41560000000000002],[1169355600,0.41560000000000002],[1169442000,0.41560000000000002],[1169528400,0.40960000000000002],[1169614800,0.41909999999999997],[1169701200,0.42120000000000002],[1169787600,0.41239999999999999],[1169874000,0.4118],[1169960400,0.4118],[1170046800,0.4118],[1170133200,0.41909999999999997],[1170219600,0.41639999999999999],[1170306000,0.42159999999999997],[1170392400,0.4299],[1170478800,0.43669999999999998],[1170565200,0.43669999999999998],[1170651600,0.43669999999999998],[1170738000,0.43120000000000003],[1170824400,0.43869999999999998],[1170910800,0.4415],[1170997200,0.44259999999999999],[1171083600,0.44140000000000001],[1171170000,0.44140000000000001],[1171256400,0.44140000000000001],[1171342800,0.43769999999999998],[1171429200,0.43959999999999999],[1171515600,0.44259999999999999],[1171602000,0.4027],[1171688400,0.41270000000000001],[1171774800,0.41270000000000001],[1171861200,0.41270000000000001],[1171947600,0.41270000000000001],[1172034000,0.43919999999999998],[1172120400,0.442],[1172206800,0.4677],[1172293200,0.46229999999999999],[1172379600,0.46229999999999999],[1172466000,0.46229999999999999],[1172552400,0.46920000000000001],[1172638800,0.45419999999999999],[1172725200,0.46110000000000001],[1172811600,0.46210000000000001],[1172898000,0.44779999999999998],[1172984400,0.44779999999999998],[1173070800,0.44779999999999998],[1173157200,0.43980000000000002],[1173243600,0.4486],[1173330000,0.44269999999999998],[1173416400,0.44719999999999999],[1173502800,0.44940000000000002],[1173589200,0.44940000000000002],[1173672000,0.44940000000000002],[1173758400,0.44700000000000001],[1173844800,0.43070000000000003],[1173931200,0.43709999999999999],[1174017600,0.45219999999999999],[1174104000,0.44779999999999998],[1174190400,0.44779999999999998],[1174276800,0.44779999999999998],[1174363200,0.4556],[1174449600,0.4536],[1174536000,0.46300000000000002],[1174622400,0.45369999999999999],[1174708800,0.44969999999999999],[1174795200,0.44969999999999999],[1174881600,0.44969999999999999],[1174968000,0.44800000000000001],[1175054400,0.44600000000000001],[1175140800,0.43380000000000002],[1175227200,0.43590000000000001],[1175313600,0.43070000000000003],[1175400000,0.43070000000000003],[1175486400,0.43070000000000003],[1175572800,0.42549999999999999],[1175659200,0.44519999999999998],[1175745600,0.43759999999999999],[1175832000,0.43790000000000001],[1175918400,0.43790000000000001],[1176004800,0.43790000000000001],[1176091200,0.43790000000000001],[1176177600,0.44390000000000002],[1176264000,0.44440000000000002],[1176350400,0.43980000000000002],[1176436800,0.44929999999999998],[1176523200,0.44579999999999997],[1176609600,0.44579999999999997],[1176696000,0.44579999999999997],[1176782400,0.45429999999999998],[1176868800,0.46429999999999999],[1176955200,0.45669999999999999],[1177041600,0.45850000000000002],[1177128000,0.4723],[1177214400,0.4723],[1177300800,0.4723],[1177387200,0.48039999999999999],[1177473600,0.47139999999999999],[1177560000,0.47670000000000001],[1177646400,0.4929],[1177732800,0.49590000000000001],[1177819200,0.49590000000000001],[1177905600,0.49590000000000001],[1177992000,0.47220000000000001],[1178078400,0.47599999999999998],[1178164800,0.47499999999999998],[1178251200,0.49099999999999999],[1178337600,0.49220000000000003],[1178424000,0.49220000000000003],[1178510400,0.49220000000000003],[1178596800,0.49130000000000001],[1178683200,0.4965],[1178769600,0.49259999999999998],[1178856000,0.48110000000000003],[1178942400,0.49959999999999999],[1179028800,0.49959999999999999],[1179115200,0.49959999999999999],[1179201600,0.50390000000000001],[1179288000,0.50019999999999998],[1179374400,0.51580000000000004],[1179460800,0.50790000000000002],[1179547200,0.50919999999999999],[1179633600,0.50919999999999999],[1179720000,0.50919999999999999],[1179806400,0.51739999999999997],[1179892800,0.53110000000000002],[1179979200,0.51910000000000001],[1180065600,0.5091],[1180152000,0.50829999999999997],[1180238400,0.50829999999999997],[1180324800,0.50829999999999997],[1180411200,0.50829999999999997],[1180497600,0.52210000000000001],[1180584000,0.53239999999999998],[1180670400,0.52880000000000005],[1180756800,0.52259999999999995],[1180843200,0.52259999999999995],[1180929600,0.52259999999999995],[1181016000,0.52829999999999999],[1181102400,0.52190000000000003],[1181188800,0.5091],[1181275200,0.49049999999999999],[1181361600,0.503],[1181448000,0.503],[1181534400,0.503],[1181620800,0.50990000000000002],[1181707200,0.50049999999999994],[1181793600,0.51139999999999997],[1181880000,0.52200000000000002],[1181966400,0.53290000000000004],[1182052800,0.53290000000000004],[1182139200,0.53290000000000004],[1182225600,0.53159999999999996],[1182312000,0.52310000000000001],[1182398400,0.51459999999999995],[1182484800,0.51239999999999997],[1182571200,0.50700000000000001],[1182657600,0.50700000000000001],[1182744000,0.50700000000000001],[1182830400,0.501],[1182916800,0.48620000000000002],[1183003200,0.50309999999999999],[1183089600,0.502],[1183176000,0.49419999999999997],[1183262400,0.49419999999999997],[1183348800,0.49419999999999997],[1183435200,0.52110000000000001],[1183521600,0.53300000000000003],[1183608000,0.53300000000000003],[1183694400,0.53000000000000003],[1183780800,0.53779999999999994],[1183867200,0.53779999999999994],[1183953600,0.53779999999999994],[1184040000,0.53439999999999999],[1184126400,0.51400000000000001],[1184212800,0.52910000000000001],[1184299200,0.56069999999999998],[1184385600,0.57020000000000004],[1184472000,0.57020000000000004],[1184558400,0.57020000000000004],[1184644800,0.56759999999999999],[1184731200,0.5655],[1184817600,0.5645],[1184904000,0.56169999999999998],[1184990400,0.54369999999999996],[1185076800,0.54369999999999996],[1185163200,0.54369999999999996],[1185249600,0.54900000000000004],[1185336000,0.52390000000000003],[1185422400,0.52529999999999999],[1185508800,0.52939999999999998],[1185595200,0.51619999999999999],[1185681600,0.51619999999999999],[1185768000,0.51619999999999999],[1185854400,0.50700000000000001],[1185940800,0.49130000000000001],[1186027200,0.3216],[1186113600,0.33179999999999998],[1186200000,0.31480000000000002],[1186286400,0.31480000000000002],[1186372800,0.31480000000000002],[1186459200,0.30959999999999999],[1186545600,0.31640000000000001],[1186632000,0.3291],[1186718400,0.29859999999999998],[1186804800,0.31090000000000001],[1186891200,0.31090000000000001],[1186977600,0.31090000000000001],[1187064000,0.31940000000000002],[1187150400,0.31230000000000002],[1187236800,0.2823],[1187323200,0.27339999999999998],[1187409600,0.27350000000000002],[1187496000,0.27350000000000002],[1187582400,0.27350000000000002],[1187668800,0.27950000000000003],[1187755200,null],[1187841600,0.28670000000000001],[1187928000,0.28120000000000001],[1188014400,0.28039999999999998],[1188100800,0.28039999999999998],[1188187200,0.28039999999999998],[1188273600,0.2747],[1188360000,0.25969999999999999],[1188446400,0.27400000000000002],[1188532800,0.2717],[1188619200,0.27979999999999999],[1188705600,0.27979999999999999],[1188792000,0.27979999999999999],[1188878400,0.27979999999999999],[1188964800,0.2823],[1189051200,0.2777],[1189137600,0.28360000000000002],[1189224000,0.28220000000000001],[1189310400,0.28220000000000001],[1189396800,0.28220000000000001],[1189483200,0.27529999999999999],[1189569600,0.28239999999999998],[1189656000,0.28539999999999999],[1189742400,0.28270000000000001],[1189828800,0.27939999999999998],[1189915200,0.27939999999999998],[1190001600,0.27939999999999998],[1190088000,0.27539999999999998],[1190174400,0.28370000000000001],[1190260800,0.29099999999999998],[1190347200,0.29239999999999999],[1190433600,0.2908],[1190520000,0.2908],[1190606400,0.2908],[1190692800,0.28320000000000001],[1190779200,0.27589999999999998],[1190865600,0.27450000000000002],[1190952000,0.27329999999999999],[1191038400,0.27300000000000002],[1191124800,0.27300000000000002],[1191211200,0.27300000000000002],[1191297600,0.2737],[1191384000,0.28149999999999997],[1191470400,0.28589999999999999],[1191556800,0.28160000000000002],[1191643200,0.2908],[1191729600,0.2908],[1191816000,0.2908],[1191902400,0.28620000000000001],[1191988800,0.28820000000000001],[1192075200,0.28620000000000001],[1192161600,0.2903],[1192248000,0.29720000000000002],[1192334400,0.29720000000000002],[1192420800,0.29720000000000002],[1192507200,0.28920000000000001],[1192593600,0.28079999999999999],[1192680000,0.27479999999999999],[1192766400,0.27800000000000002],[1192852800,0.26369999999999999],[1192939200,0.26369999999999999],[1193025600,0.26369999999999999],[1193112000,0.26679999999999998],[1193198400,0.26650000000000001],[1193284800,0.27389999999999998],[1193371200,null],[1195707600,0.17649999999999999],[1195794000,0.17649999999999999],[1195880400,0.17760000000000001],[1195966800,0.17760000000000001],[1196053200,0.17760000000000001],[1196139600,0.18490000000000001],[1196226000,0.19600000000000001],[1196312400,0.20219999999999999],[1196398800,0.20480000000000001],[1196485200,0.2077],[1196571600,0.2077],[1196658000,0.2077],[1196744400,0.20780000000000001],[1196830800,0.20349999999999999],[1196917200,0.20399999999999999],[1197003600,0.20810000000000001],[1197090000,0.2094],[1197176400,0.2094],[1197262800,0.2094],[1197349200,0.21240000000000001],[1197435600,0.20369999999999999],[1197522000,0.20380000000000001],[1197608400,0.2059],[1197694800,0.19589999999999999],[1197781200,0.19589999999999999],[1197867600,0.19589999999999999],[1197954000,0.19040000000000001],[1198040400,0.18959999999999999],[1198126800,0.18990000000000001],[1198213200,0.189],[1198299600,null],[1199163600,0.184],[1199250000,0.184],[1199336400,0.1837],[1199422800,0.18190000000000001],[1199509200,0.17480000000000001],[1199595600,0.17480000000000001],[1199682000,0.17480000000000001],[1199768400,0.17460000000000001],[1199854800,0.16839999999999999],[1199941200,0.17100000000000001],[1200027600,0.1784],[1200114000,0.17949999999999999],[1200200400,0.17949999999999999],[1200286800,0.17949999999999999],[1200373200,0.17879999999999999],[1200459600,0.17100000000000001],[1200546000,0.17480000000000001],[1200632400,0.1658],[1200718800,0.16800000000000001],[1200805200,0.16800000000000001],[1200891600,0.16800000000000001],[1200978000,0.16800000000000001],[1201064400,0.1706],[1201150800,0.1772],[1201237200,0.18079999999999999],[1201323600,0.1749],[1201410000,0.1749],[1201496400,0.1749],[1201582800,0.17829999999999999],[1201669200,0.18390000000000001],[1201755600,0.18410000000000001],[1201842000,0.19520000000000001],[1201928400,0.2041],[1202014800,0.2041],[1202101200,0.2041],[1202187600,0.1966],[1202274000,0.18729999999999999],[1202360400,0.18779999999999999],[1202446800,0.18559999999999999],[1202533200,0.19009999999999999],[1202619600,0.19009999999999999],[1202706000,0.19009999999999999],[1202792400,0.18149999999999999],[1202878800,0.17910000000000001],[1202965200,0.18310000000000001],[1203051600,0.17979999999999999],[1203138000,null],[1203656400,0.17460000000000001],[1203742800,0.1731],[1203829200,0.1731],[1203915600,0.1731],[1204002000,null],[1204779600,0.15079999999999999],[1204866000,null],[1205294400,0.15310000000000001],[1205380800,null],[1205467200,0.161],[1205553600,0.15570000000000001],[1205640000,0.15570000000000001],[1205726400,0.15570000000000001],[1205812800,0.15310000000000001],[1205899200,0.16500000000000001],[1205985600,0.15939999999999999],[1206072000,0.16489999999999999],[1206158400,0.16489999999999999],[1206244800,0.16489999999999999],[1206331200,0.16489999999999999],[1206417600,0.1749],[1206504000,null],[1206590400,0.1711],[1206676800,null],[1206763200,0.16800000000000001],[1206849600,0.16800000000000001],[1206936000,0.16800000000000001],[1207022400,null],[1207108800,0.1807],[1207195200,0.17630000000000001],[1207281600,0.18060000000000001],[1207368000,0.1794],[1207454400,0.1794],[1207540800,0.1794],[1207627200,0.17879999999999999],[1207713600,null],[1208404800,0.17399999999999999],[1208491200,0.17180000000000001],[1208577600,0.17799999999999999],[1208664000,0.17799999999999999],[1208750400,0.17799999999999999],[1208836800,0.17810000000000001],[1208923200,null],[1209009600,0.17130000000000001],[1209096000,0.17319999999999999],[1209182400,0.17530000000000001],[1209268800,0.17530000000000001],[1209355200,0.17530000000000001],[1209441600,0.17799999999999999],[1209528000,0.1772],[1209614400,0.17510000000000001],[1209700800,null],[1210305600,0.16919999999999999],[1210392000,0.16800000000000001],[1210478400,0.16800000000000001],[1210564800,0.16800000000000001],[1210651200,0.17069999999999999],[1210737600,0.17119999999999999],[1210824000,0.1777],[1210910400,0.18240000000000001],[1210996800,0.18509999999999999],[1211083200,0.18509999999999999],[1211169600,0.18509999999999999],[1211256000,0.17849999999999999],[1211342400,0.1706],[1211428800,null],[1215144000,0.15440000000000001],[1215230400,0.15440000000000001],[1215316800,0.15440000000000001],[1215403200,0.15440000000000001],[1215489600,0.1527],[1215576000,0.161],[1215662400,0.1605],[1215748800,0.16250000000000001],[1215835200,0.16539999999999999],[1215921600,0.16539999999999999],[1216008000,0.16539999999999999],[1216094400,0.16220000000000001],[1216180800,0.16689999999999999],[1216267200,0.17610000000000001],[1216353600,0.18179999999999999],[1216440000,0.17449999999999999],[1216526400,0.17449999999999999],[1216612800,0.17449999999999999],[1216699200,0.1764],[1216785600,0.1789],[1216872000,0.1837],[1216958400,0.1744],[1217044800,0.1749],[1217131200,0.1749],[1217217600,0.1749],[1217304000,null],[1217649600,0.32679999999999998],[1217736000,0.32679999999999998],[1217822400,0.32679999999999998],[1217908800,0.32640000000000002],[1217995200,0.3468],[1218081600,0.35699999999999998],[1218168000,0.35649999999999998],[1218254400,0.37659999999999999],[1218340800,0.37659999999999999],[1218427200,0.37659999999999999],[1218513600,0.39000000000000001],[1218600000,0.38779999999999998],[1218686400,0.39650000000000002],[1218772800,0.40639999999999998],[1218859200,0.41049999999999998],[1218945600,0.41049999999999998],[1219032000,0.41049999999999998],[1219118400,0.39829999999999999],[1219204800,0.38279999999999997],[1219291200,0.38679999999999998],[1219377600,0.3866],[1219464000,0.3846],[1219550400,0.3846],[1219636800,0.3846],[1219723200,0.37359999999999999],[1219809600,0.3745],[1219896000,0.37930000000000003],[1219982400,0.38790000000000002],[1220068800,0.38450000000000001],[1220155200,0.38450000000000001],[1220241600,0.38450000000000001],[1220328000,0.38450000000000001],[1220414400,0.38300000000000001],[1220500800,0.38769999999999999],[1220587200,0.3851],[1220673600,0.37940000000000002],[1220760000,0.37940000000000002],[1220846400,0.37940000000000002],[1220932800,0.39419999999999999],[1221019200,0.3861],[1221105600,0.39329999999999998],[1221192000,0.3967],[1221278400,0.39400000000000002],[1221364800,0.39400000000000002],[1221451200,0.39400000000000002],[1221537600,0.36840000000000001],[1221624000,0.40060000000000001],[1221710400,0.39000000000000001],[1221796800,0.40410000000000001],[1221883200,0.4284],[1221969600,0.4284],[1222056000,0.4284],[1222142400,0.39660000000000001],[1222228800,0.38200000000000001],[1222315200,0.37180000000000002],[1222401600,0.39350000000000002],[1222488000,0.39000000000000001],[1222574400,0.39000000000000001],[1222660800,0.39000000000000001],[1222747200,0.34439999999999998],[1222833600,0.37290000000000001],[1222920000,0.36049999999999999],[1223006400,0.3357],[1223092800,0.32329999999999998],[1223179200,0.32329999999999998],[1223265600,0.32329999999999998],[1223352000,0.29239999999999999],[1223438400,0.26700000000000002],[1223524800,0.26440000000000002],[1223611200,0.24959999999999999],[1223697600,0.25950000000000001],[1223784000,0.25950000000000001],[1223870400,0.25950000000000001],[1223956800,0.29360000000000003],[1224043200,0.27889999999999998],[1224129600,0.27429999999999999],[1224216000,0.29260000000000003],[1224302400,0.28849999999999998],[1224388800,0.28849999999999998],[1224475200,0.28849999999999998],[1224561600,0.29830000000000001],[1224648000,0.2868],[1224734400,0.26450000000000001],[1224820800,0.23899999999999999],[1224907200,0.2392],[1224993600,0.2392],[1225080000,0.2392],[1225166400,0.2288],[1225252800,0.24429999999999999],[1225339200,0.25979999999999998],[1225425600,0.29970000000000002],[1225512000,0.35709999999999997],[1225598400,0.35709999999999997],[1225688400,0.35709999999999997],[1225774800,0.34410000000000002],[1225861200,0.36990000000000001],[1225947600,0.36320000000000002],[1226034000,0.32829999999999998],[1226120400,0.32990000000000003],[1226206800,0.32990000000000003],[1226293200,0.32990000000000003],[1226379600,0.32629999999999998],[1226466000,0.3241],[1226552400,0.30320000000000003],[1226638800,0.3327],[1226725200,0.3145],[1226811600,0.3145],[1226898000,0.3145],[1226984400,0.31340000000000001],[1227070800,0.30869999999999997],[1227157200,0.30399999999999999],[1227243600,0.29609999999999997],[1227330000,0.28949999999999998],[1227416400,0.28949999999999998],[1227502800,0.28949999999999998],[1227589200,0.34920000000000001],[1227675600,0.38250000000000001],[1227762000,0.40610000000000002],[1227848400,0.40610000000000002],[1227934800,0.41649999999999998],[1228021200,0.41649999999999998],[1228107600,0.41649999999999998],[1228194000,0.37659999999999999],[1228280400,0.40949999999999998],[1228366800,0.4335],[1228453200,0.44490000000000002],[1228539600,0.4531],[1228626000,0.4531],[1228712400,0.4531],[1228798800,0.48520000000000002],[1228885200,0.43469999999999998],[1228971600,0.45319999999999999],[1229058000,0.41149999999999998],[1229144400,0.43330000000000002],[1229230800,0.43330000000000002],[1229317200,0.43330000000000002],[1229403600,0.43759999999999999],[1229490000,0.44180000000000003],[1229576400,0.4143],[1229662800,0.3987],[1229749200,0.38979999999999998],[1229835600,0.38979999999999998],[1229922000,0.38979999999999998],[1230008400,0.38340000000000002],[1230094800,0.38229999999999997],[1230181200,0.3876],[1230267600,0.3876],[1230354000,0.39579999999999999],[1230440400,0.39579999999999999],[1230526800,0.39579999999999999],[1230613200,0.39989999999999998],[1230699600,0.41710000000000003],[1230786000,0.42970000000000003],[1230872400,0.42970000000000003],[1230958800,0.43730000000000002],[1231045200,0.43730000000000002],[1231131600,0.43730000000000002],[1231218000,0.43319999999999997],[1231304400,0.4219],[1231390800,0.40139999999999998],[1231477200,0.41370000000000001],[1231563600,0.39789999999999998],[1231650000,0.39789999999999998],[1231736400,0.39789999999999998],[1231822800,0.38019999999999998],[1231909200,0.39810000000000001],[1231995600,0.38250000000000001],[1232082000,0.38479999999999998],[1232168400,0.40029999999999999],[1232254800,0.40029999999999999],[1232341200,0.40029999999999999],[1232427600,0.40029999999999999],[1232514000,0.36870000000000003],[1232600400,0.38240000000000002],[1232686800,0.37380000000000002],[1232773200,0.36780000000000002],[1232859600,0.36780000000000002],[1232946000,0.36780000000000002],[1233032400,0.36609999999999998],[1233118800,0.37130000000000002],[1233205200,0.38329999999999997],[1233291600,0.36080000000000001],[1233378000,0.34279999999999999],[1233464400,0.34279999999999999],[1233550800,0.34279999999999999],[1233637200,0.33239999999999997],[1233723600,0.34639999999999999],[1233810000,0.3488],[1233896400,0.34599999999999997],[1233982800,0.35949999999999999],[1234069200,0.35949999999999999],[1234155600,0.35949999999999999],[1234242000,0.3478],[1234328400,0.33950000000000002],[1234414800,0.33100000000000002],[1234501200,0.3322],[1234587600,0.3276],[1234674000,0.3276],[1234760400,0.3276],[1234846800,0.3276],[1234933200,0.31230000000000002],[1235019600,0.29930000000000001],[1235106000,0.30809999999999998],[1235192400,0.31140000000000001],[1235278800,0.31140000000000001],[1235365200,0.31140000000000001],[1235451600,0.29770000000000002],[1235538000,0.30769999999999997],[1235624400,0.3004],[1235710800,0.33300000000000002],[1235797200,0.34520000000000001],[1235883600,0.34520000000000001],[1235970000,0.34520000000000001],[1236056400,0.33689999999999998],[1236142800,0.3337],[1236229200,0.34599999999999997],[1236315600,0.33639999999999998],[1236402000,0.33200000000000002],[1236488400,0.33200000000000002],[1236571200,0.33200000000000002],[1236657600,0.3488],[1236744000,0.36530000000000001],[1236830400,0.36499999999999999],[1236916800,0.38569999999999999],[1237003200,0.38779999999999998],[1237089600,0.38779999999999998],[1237176000,0.38779999999999998],[1237262400,0.37319999999999998],[1237348800,0.3821],[1237435200,0.38200000000000001],[1237521600,0.3715],[1237608000,0.35489999999999999],[1237694400,0.35489999999999999],[1237780800,0.35489999999999999],[1237867200,0.38219999999999998],[1237953600,0.372],[1238040000,0.38279999999999997],[1238126400,0.4088],[1238212800,0.39279999999999998],[1238299200,0.39279999999999998],[1238385600,0.39279999999999998],[1238472000,0.35720000000000002],[1238558400,0.35849999999999999],[1238644800,0.3594],[1238731200,0.37509999999999999],[1238817600,0.38579999999999998],[1238904000,0.38579999999999998],[1238990400,0.38579999999999998],[1239076800,0.38640000000000002],[1239163200,0.3745],[1239249600,0.37919999999999998],[1239336000,0.3921],[1239422400,0.3921],[1239508800,0.3921],[1239595200,0.3921],[1239681600,0.38529999999999998],[1239768000,0.36680000000000001],[1239854400,0.36620000000000003],[1239940800,0.3876],[1240027200,0.38719999999999999],[1240113600,0.38719999999999999],[1240200000,0.38719999999999999],[1240286400,0.36549999999999999],[1240372800,0.37280000000000002],[1240459200,0.38529999999999998],[1240545600,0.36649999999999999],[1240632000,0.3821],[1240718400,0.3821],[1240804800,0.3821],[1240891200,0.37669999999999998],[1240977600,0.37830000000000003],[1241064000,0.38579999999999998],[1241150400,0.38490000000000002],[1241236800,0.38080000000000003],[1241323200,0.38080000000000003],[1241409600,0.38080000000000003],[1241496000,0.38429999999999997],[1241582400,0.43669999999999998],[1241668800,0.41970000000000002],[1241755200,0.39589999999999997],[1241841600,0.4078],[1241928000,0.4078],[1242014400,0.4078],[1242100800,0.39200000000000002],[1242187200,0.3866],[1242273600,0.35880000000000001],[1242360000,0.35720000000000002],[1242446400,0.36099999999999999],[1242532800,0.36099999999999999],[1242619200,0.36099999999999999],[1242705600,0.36749999999999999],[1242792000,0.3589],[1242878400,0.34570000000000001],[1242964800,0.33300000000000002],[1243051200,0.33169999999999999],[1243137600,0.33169999999999999],[1243224000,0.33169999999999999],[1243310400,0.33169999999999999],[1243396800,0.33939999999999998],[1243483200,0.33610000000000001],[1243569600,0.34770000000000001],[1243656000,0.35270000000000001],[1243742400,0.35270000000000001],[1243828800,0.35270000000000001],[1243915200,0.36349999999999999],[1244001600,0.35899999999999999],[1244088000,0.34910000000000002],[1244174400,0.34720000000000001],[1244260800,0.34770000000000001],[1244347200,0.34770000000000001],[1244433600,0.34770000000000001],[1244520000,0.35580000000000001],[1244606400,0.35980000000000001],[1244692800,0.35360000000000003],[1244779200,0.34449999999999997],[1244865600,0.33529999999999999],[1244952000,0.33529999999999999],[1245038400,0.33529999999999999],[1245124800,0.3271],[1245211200,0.32450000000000001],[1245297600,0.3306],[1245384000,0.32800000000000001],[1245470400,0.33560000000000001],[1245556800,0.33560000000000001],[1245643200,0.33560000000000001],[1245729600,0.32469999999999999],[1245816000,0.32419999999999999],[1245902400,0.32829999999999998],[1245988800,0.33479999999999999],[1246075200,0.33629999999999999],[1246161600,0.33629999999999999],[1246248000,0.33629999999999999],[1246334400,0.33279999999999998],[1246420800,0.32719999999999999],[1246507200,0.32940000000000003],[1246593600,0.32400000000000001],[1246680000,0.32400000000000001],[1246766400,0.32400000000000001],[1246852800,0.32400000000000001],[1246939200,0.31459999999999999],[1247025600,0.30570000000000003],[1247112000,0.29859999999999998],[1247198400,0.30059999999999998],[1247284800,0.30220000000000002],[1247371200,0.30220000000000002],[1247457600,0.30220000000000002],[1247544000,0.31169999999999998],[1247630400,0.31259999999999999],[1247716800,0.3291],[1247803200,0.3342],[1247889600,0.3412],[1247976000,0.3412],[1248062400,0.3412],[1248148800,0.3453],[1248235200,0.3382],[1248321600,0.33489999999999998],[1248408000,0.35070000000000001],[1248494400,0.34860000000000002],[1248580800,0.34860000000000002],[1248667200,0.34860000000000002],[1248753600,0.35189999999999999],[1248840000,0.36120000000000002],[1248926400,0.35160000000000002],[1249012800,0.33539999999999998],[1249099200,0.33600000000000002],[1249185600,0.33600000000000002],[1249272000,0.33600000000000002],[1249358400,0.35620000000000002],[1249444800,0.35139999999999999],[1249531200,0.35470000000000002],[1249617600,0.3463],[1249704000,0.35699999999999998],[1249790400,0.35699999999999998],[1249876800,0.35699999999999998],[1249963200,0.3478],[1250049600,0.33650000000000002],[1250136000,0.34470000000000001],[1250222400,0.34260000000000002],[1250308800,0.33700000000000002],[1250395200,0.33700000000000002],[1250481600,0.33700000000000002],[1250568000,0.3286],[1250654400,0.33500000000000002],[1250740800,0.33339999999999997],[1250827200,0.33410000000000001],[1250913600,0.34560000000000002],[1251000000,0.34560000000000002],[1251086400,0.34560000000000002],[1251172800,0.33960000000000001],[1251259200,0.3473],[1251345600,0.34660000000000002],[1251432000,0.34460000000000002],[1251518400,0.34910000000000002],[1251604800,0.34910000000000002],[1251691200,0.34910000000000002],[1251777600,0.33950000000000002],[1251864000,0.33210000000000001],[1251950400,null],[1252468800,0.34560000000000002],[1252555200,0.34589999999999999],[1252641600,0.35139999999999999],[1252728000,0.3533],[1252814400,0.3533],[1252900800,0.3533],[1252987200,0.35270000000000001],[1253073600,null],[1253160000,0.36899999999999999],[1253246400,0.37330000000000002],[1253332800,0.3664],[1253419200,0.3664],[1253505600,0.3664],[1253592000,null],[1256875200,0.31130000000000002],[1256961600,null],[1257570000,0.30580000000000002],[1257656400,0.30580000000000002],[1257742800,0.30580000000000002],[1257829200,0.32090000000000002],[1257915600,0.31769999999999998],[1258002000,0.32529999999999998],[1258088400,0.31950000000000001],[1258174800,0.32429999999999998],[1258261200,0.32429999999999998],[1258347600,0.32429999999999998],[1258434000,0.33129999999999998],[1258520400,0.33139999999999997],[1258606800,0.33019999999999999],[1258693200,0.32079999999999997],[1258779600,0.32090000000000002],[1258866000,0.32090000000000002],[1258952400,0.32090000000000002],[1259038800,0.33050000000000002],[1259125200,0.32800000000000001],[1259211600,0.32679999999999998],[1259298000,0.32679999999999998],[1259384400,0.31609999999999999],[1259470800,0.31609999999999999],[1259557200,0.31609999999999999],[1259643600,0.31459999999999999],[1259730000,0.3211],[1259816400,0.32690000000000002],[1259902800,0.32219999999999999],[1259989200,0.33139999999999997],[1260075600,0.33139999999999997],[1260162000,0.33139999999999997],[1260248400,0.33090000000000003],[1260334800,0.33539999999999998],[1260421200,0.33160000000000001],[1260507600,0.33019999999999999],[1260594000,0.33960000000000001],[1260680400,0.33960000000000001],[1260766800,0.33960000000000001],[1260853200,0.34539999999999998],[1260939600,0.34279999999999999],[1261026000,0.3538],[1261112400,0.34739999999999999],[1261198800,0.3488],[1261285200,0.3488],[1261371600,0.3488],[1261458000,0.35670000000000002],[1261544400,0.36049999999999999],[1261630800,0.36609999999999998],[1261717200,0.36909999999999998],[1261803600,0.36909999999999998],[1261890000,0.36909999999999998],[1261976400,0.36909999999999998],[1262062800,0.36959999999999998],[1262149200,0.37040000000000001],[1262235600,0.36749999999999999],[1262322000,0.36180000000000001],[1262408400,0.36180000000000001],[1262494800,0.36180000000000001],[1262581200,0.36180000000000001],[1262667600,0.36799999999999999],[1262754000,0.36599999999999999],[1262840400,0.38279999999999997],[1262926800,0.39350000000000002],[1263013200,0.39179999999999998],[1263099600,0.39179999999999998],[1263186000,0.39179999999999998],[1263272400,0.38540000000000002],[1263358800,0.38469999999999999],[1263445200,0.38629999999999998],[1263531600,0.38279999999999997],[1263618000,0.3775],[1263704400,0.3775],[1263790800,0.3775],[1263877200,0.3775],[1263963600,0.38],[1264050000,0.37319999999999998],[1264136400,0.3679],[1264222800,0.35580000000000001],[1264309200,0.35580000000000001],[1264395600,0.35580000000000001],[1264482000,0.3594],[1264568400,0.3569],[1264654800,0.3584],[1264741200,0.34300000000000003],[1264827600,0.3357],[1264914000,0.3357],[1265000400,0.3357],[1265086800,0.33439999999999998],[1265173200,0.33839999999999998],[1265259600,0.33250000000000002],[1265346000,0.31929999999999997],[1265432400,0.31759999999999999],[1265518800,0.31759999999999999],[1265605200,0.31759999999999999],[1265691600,0.31879999999999997],[1265778000,0.32279999999999998],[1265864400,0.32050000000000001],[1265950800,0.3221],[1266037200,0.3236],[1266123600,0.3236],[1266210000,0.3236],[1266296400,0.3236],[1266382800,0.32500000000000001],[1266469200,0.33379999999999999],[1266555600,0.33260000000000001],[1266642000,0.33100000000000002],[1266728400,0.33100000000000002],[1266814800,0.33100000000000002],[1266901200,0.33029999999999998],[1266987600,0.32240000000000002],[1267074000,0.3221],[1267160400,0.32419999999999999],[1267246800,0.30030000000000001],[1267333200,0.30030000000000001],[1267419600,0.30030000000000001],[1267506000,0.30130000000000001],[1267592400,null],[1267678800,0.31209999999999999],[1267765200,0.30809999999999998],[1267851600,0.31269999999999998],[1267938000,0.31269999999999998],[1268024400,0.31269999999999998],[1268110800,0.30980000000000002],[1268197200,0.31230000000000002],[1268283600,0.317],[1268370000,null],[1268884800,0.33289999999999997],[1268971200,0.33829999999999999],[1269057600,0.33260000000000001],[1269144000,0.33260000000000001],[1269230400,0.33260000000000001],[1269316800,0.33910000000000001],[1269403200,0.3503],[1269489600,0.34089999999999998],[1269576000,0.33539999999999998],[1269662400,0.33700000000000002],[1269748800,0.33700000000000002],[1269835200,0.33700000000000002],[1269921600,0.34089999999999998],[1270008000,0.33739999999999998],[1270094400,0.33410000000000001],[1270180800,0.33650000000000002],[1270267200,0.33650000000000002],[1270353600,0.33650000000000002],[1270440000,0.33650000000000002],[1270526400,0.3427],[1270612800,0.34749999999999998],[1270699200,0.34589999999999999],[1270785600,0.34889999999999999],[1270872000,0.34699999999999998],[1270958400,0.34699999999999998],[1271044800,0.34699999999999998],[1271131200,0.35239999999999999],[1271217600,0.35580000000000001],[1271304000,0.36409999999999998],[1271390400,0.36099999999999999],[1271476800,0.35730000000000001],[1271563200,0.35730000000000001],[1271649600,0.35730000000000001],[1271736000,0.35349999999999998],[1271822400,0.37309999999999999],[1271908800,0.38009999999999999],[1271995200,0.38619999999999999],[1272081600,0.38019999999999998],[1272168000,0.38019999999999998],[1272254400,0.38019999999999998],[1272340800,0.37540000000000001],[1272427200,0.36830000000000002],[1272513600,0.37119999999999997],[1272600000,0.38969999999999999],[1272686400,0.38069999999999998],[1272772800,0.38069999999999998],[1272859200,0.38069999999999998],[1272945600,0.38790000000000002],[1273032000,0.35699999999999998],[1273118400,0.3548],[1273204800,0.33700000000000002],[1273291200,0.32500000000000001],[1273377600,0.32500000000000001],[1273464000,0.32500000000000001],[1273550400,0.35220000000000001],[1273636800,0.35560000000000003],[1273723200,0.3639],[1273809600,0.36299999999999999],[1273896000,0.35780000000000001],[1273982400,0.35780000000000001],[1274068800,0.35780000000000001],[1274155200,0.36720000000000003],[1274241600,0.36990000000000001],[1274328000,0.36699999999999999],[1274414400,0.34300000000000003],[1274500800,0.34260000000000002],[1274587200,0.34260000000000002],[1274673600,0.34260000000000002],[1274760000,0.3362],[1274846400,0.34050000000000002],[1274932800,0.3246],[1275019200,0.32940000000000003],[1275105600,0.32569999999999999],[1275192000,0.32569999999999999],[1275278400,0.32569999999999999],[1275364800,0.32569999999999999],[1275451200,0.30530000000000002],[1275537600,0.30859999999999999],[1275624000,0.31069999999999998],[1275710400,0.29749999999999999],[1275796800,0.29749999999999999],[1275883200,0.29749999999999999],[1275969600,0.28310000000000002],[1276056000,0.2737],[1276142400,0.27660000000000001],[1276228800,0.28570000000000001],[1276315200,0.2848],[1276401600,0.2848],[1276488000,0.2848],[1276574400,0.2898],[1276660800,0.3039],[1276747200,0.2989],[1276833600,0.2959],[1276920000,0.29720000000000002],[1277006400,0.29720000000000002],[1277092800,0.29720000000000002],[1277179200,0.29499999999999998],[1277265600,0.28039999999999998],[1277352000,0.28660000000000002],[1277438400,0.2707],[1277524800,0.27460000000000001],[1277611200,0.27460000000000001],[1277697600,0.27460000000000001],[1277784000,0.27089999999999997],[1277870400,0.25890000000000002],[1277956800,0.25309999999999999],[1278043200,0.24640000000000001],[1278129600,0.2419],[1278216000,0.2419],[1278302400,0.2419],[1278388800,0.2419],[1278475200,0.24340000000000001],[1278561600,0.25319999999999998],[1278648000,0.25640000000000002],[1278734400,0.26329999999999998],[1278820800,0.26329999999999998],[1278907200,0.26329999999999998],[1278993600,0.251],[1279080000,0.2586],[1279166400,0.25590000000000002],[1279252800,0.254],[1279339200,0.24249999999999999],[1279425600,0.24249999999999999],[1279512000,0.24249999999999999],[1279598400,0.24129999999999999],[1279684800,0.24660000000000001],[1279771200,0.2475],[1279857600,0.2631],[1279944000,0.26300000000000001],[1280030400,0.26300000000000001],[1280116800,0.26300000000000001],[1280203200,0.27179999999999999],[1280289600,0.26690000000000003],[1280376000,0.2611],[1280462400,0.25940000000000002],[1280548800,0.255],[1280635200,0.255],[1280721600,0.255],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070480000000000001],[996897600,0.071620000000000003],[996984000,0.071620000000000003],[997070400,0.071620000000000003],[997156800,0.071309999999999998],[997243200,0.071010000000000004],[997329600,0.069959999999999994],[997416000,0.072679999999999995],[997502400,0.071790000000000007],[997588800,0.071790000000000007],[997675200,0.071790000000000007],[997761600,0.075700000000000003],[997848000,0.074130000000000001],[997934400,0.072660000000000002],[998020800,0.071970000000000006],[998107200,0.070699999999999999],[998193600,0.070699999999999999],[998280000,0.070699999999999999],[998366400,0.069760000000000003],[998452800,0.068519999999999998],[998539200,0.07238],[998625600,0.071599999999999997],[998712000,0.071370000000000003],[998798400,0.071370000000000003],[998884800,0.071370000000000003],[998971200,0.072179999999999994],[999057600,0.071989999999999998],[999144000,0.073279999999999998],[999230400,0.074340000000000003],[999316800,0.073349999999999999],[999403200,0.073349999999999999],[999489600,0.073349999999999999],[999576000,0.073349999999999999],[999662400,0.073520000000000002],[999748800,0.073880000000000001],[999835200,0.073690000000000005],[999921600,0.074200000000000002],[1000008000,0.074200000000000002],[1000094400,0.074200000000000002],[1000180800,0.071800000000000003],[1000267200,0.071800000000000003],[1000353600,0.071800000000000003],[1000440000,0.071800000000000003],[1000526400,0.071800000000000003],[1000612800,0.071800000000000003],[1000699200,0.071800000000000003],[1000785600,0.070319999999999994],[1000872000,0.069779999999999995],[1000958400,0.06966],[1001044800,0.067199999999999996],[1001131200,0.068489999999999995],[1001217600,0.068489999999999995],[1001304000,0.068489999999999995],[1001390400,0.073520000000000002],[1001476800,0.074139999999999998],[1001563200,0.073020000000000002],[1001649600,0.07324],[1001736000,0.075840000000000005],[1001822400,0.075840000000000005],[1001908800,0.075840000000000005],[1001995200,0.07492],[1002081600,0.0785],[1002168000,0.079100000000000004],[1002254400,0.073230000000000003],[1002340800,0.073510000000000006],[1002427200,0.073510000000000006],[1002513600,0.073510000000000006],[1002600000,0.063310000000000005],[1002686400,null],[1005282000,0.069690000000000002],[1005368400,0.067860000000000004],[1005454800,0.067860000000000004],[1005541200,0.067860000000000004],[1005627600,null],[1008824400,0.074749999999999997],[1008910800,null],[1013230800,0.071300000000000002],[1013317200,0.071300000000000002],[1013403600,0.071300000000000002],[1013490000,null],[1013576400,0.072389999999999996],[1013662800,null],[1014354000,0.070540000000000005],[1014440400,null],[1018324800,0.079630000000000006],[1018411200,0.079780000000000004],[1018497600,0.081100000000000005],[1018584000,0.080449999999999994],[1018670400,0.080579999999999999],[1018756800,0.080579999999999999],[1018843200,0.080579999999999999],[1018929600,0.081809999999999994],[1019016000,0.0809],[1019102400,0.083000000000000004],[1019188800,0.085900000000000004],[1019275200,0.086849999999999997],[1019361600,0.086849999999999997],[1019448000,0.086849999999999997],[1019534400,0.083080000000000001],[1019620800,0.084260000000000002],[1019707200,0.085269999999999999],[1019793600,0.084959999999999994],[1019880000,0.084599999999999995],[1019966400,0.084599999999999995],[1020052800,0.084599999999999995],[1020139200,0.081509999999999999],[1020225600,0.084099999999999994],[1020312000,0.086419999999999997],[1020398400,0.082830000000000001],[1020484800,null],[1028260800,0.068879999999999997],[1028347200,null],[1028606400,0.065729999999999997],[1028692800,0.068669999999999995],[1028779200,0.070279999999999995],[1028865600,null],[1030680000,0.074940000000000007],[1030766400,0.075770000000000004],[1030852800,0.075770000000000004],[1030939200,0.075770000000000004],[1031025600,0.075770000000000004],[1031112000,0.074190000000000006],[1031198400,0.076810000000000003],[1031284800,0.074359999999999996],[1031371200,0.07553],[1031457600,0.07553],[1031544000,0.07553],[1031630400,0.075480000000000005],[1031716800,0.077289999999999998],[1031803200,null],[1031889600,0.076329999999999995],[1031976000,0.075910000000000005],[1032062400,0.075910000000000005],[1032148800,0.075910000000000005],[1032235200,0.074880000000000002],[1032321600,0.073389999999999997],[1032408000,0.072660000000000002],[1032494400,0.070629999999999998],[1032580800,0.071040000000000006],[1032667200,0.071040000000000006],[1032753600,0.071040000000000006],[1032840000,null],[1033617600,0.073719999999999994],[1033704000,0.073440000000000005],[1033790400,0.07034],[1033876800,0.07034],[1033963200,0.07034],[1034049600,0.068669999999999995],[1034136000,0.068720000000000003],[1034222400,0.068210000000000007],[1034308800,0.069080000000000003],[1034395200,0.070040000000000005],[1034481600,0.070040000000000005],[1034568000,0.070040000000000005],[1034654400,0.070620000000000002],[1034740800,0.072709999999999997],[1034827200,0.071569999999999995],[1034913600,0.072679999999999995],[1035000000,0.073709999999999998],[1035086400,0.073709999999999998],[1035172800,0.073709999999999998],[1035259200,0.073880000000000001],[1035345600,0.075679999999999997],[1035432000,0.079219999999999999],[1035518400,0.08029],[1035604800,0.079469999999999999],[1035691200,0.079469999999999999],[1035781200,0.079469999999999999],[1035867600,0.077829999999999996],[1035954000,0.078210000000000002],[1036040400,0.08022],[1036126800,0.086900000000000005],[1036213200,0.087830000000000005],[1036299600,0.087830000000000005],[1036386000,0.087830000000000005],[1036472400,0.086819999999999994],[1036558800,0.085989999999999997],[1036645200,0.090139999999999998],[1036731600,0.089120000000000005],[1036818000,0.084279999999999994],[1036904400,0.084279999999999994],[1036990800,0.084279999999999994],[1037077200,0.07961],[1037163600,0.080570000000000003],[1037250000,0.083269999999999997],[1037336400,0.081570000000000004],[1037422800,0.083260000000000001],[1037509200,0.083260000000000001],[1037595600,0.083260000000000001],[1037682000,0.084889999999999993],[1037768400,0.083669999999999994],[1037854800,0.087749999999999995],[1037941200,0.089169999999999999],[1038027600,0.09103],[1038114000,0.09103],[1038200400,0.09103],[1038286800,0.091219999999999996],[1038373200,0.090800000000000006],[1038459600,0.092399999999999996],[1038546000,0.092399999999999996],[1038632400,0.092170000000000002],[1038718800,0.092170000000000002],[1038805200,0.092170000000000002],[1038891600,0.089829999999999993],[1038978000,0.088249999999999995],[1039064400,0.089959999999999998],[1039150800,0.090190000000000006],[1039237200,0.091480000000000006],[1039323600,0.091480000000000006],[1039410000,0.091480000000000006],[1039496400,0.089340000000000003],[1039582800,0.090020000000000003],[1039669200,0.090109999999999996],[1039755600,0.089099999999999999],[1039842000,0.086559999999999998],[1039928400,0.086559999999999998],[1040014800,0.086559999999999998],[1040101200,0.088580000000000006],[1040187600,0.091240000000000002],[1040274000,0.089099999999999999],[1040360400,0.086290000000000006],[1040446800,0.083710000000000007],[1040533200,0.083710000000000007],[1040619600,0.083710000000000007],[1040706000,0.087050000000000002],[1040792400,0.086709999999999995],[1040878800,0.086709999999999995],[1040965200,0.087849999999999998],[1041051600,0.086749999999999994],[1041138000,0.086749999999999994],[1041224400,0.086749999999999994],[1041310800,0.086819999999999994],[1041397200,0.087190000000000004],[1041483600,0.087190000000000004],[1041570000,0.090200000000000002],[1041656400,0.090200000000000002],[1041742800,0.090200000000000002],[1041829200,0.090200000000000002],[1041915600,0.091670000000000001],[1042002000,0.090310000000000001],[1042088400,0.090469999999999995],[1042174800,0.089359999999999995],[1042261200,0.088679999999999995],[1042347600,0.088679999999999995],[1042434000,0.088679999999999995],[1042520400,0.088789999999999994],[1042606800,0.087859999999999994],[1042693200,null],[1043211600,0.080379999999999993],[1043298000,0.079670000000000005],[1043384400,0.081079999999999999],[1043470800,0.079240000000000005],[1043557200,0.079240000000000005],[1043643600,0.079240000000000005],[1043730000,0.079049999999999995],[1043816400,0.079509999999999997],[1043902800,0.079979999999999996],[1043989200,0.078409999999999994],[1044075600,0.079259999999999997],[1044162000,0.079259999999999997],[1044248400,0.079259999999999997],[1044334800,0.077640000000000001],[1044421200,0.076999999999999999],[1044507600,null],[1056427200,0.091389999999999999],[1056513600,null],[1091764800,0.068510000000000001],[1091851200,null],[1092196800,0.066989999999999994],[1092283200,0.069169999999999995],[1092369600,0.067549999999999999],[1092456000,0.067680000000000004],[1092542400,0.067680000000000004],[1092628800,0.067680000000000004],[1092715200,0.069989999999999997],[1092801600,0.070730000000000001],[1092888000,0.070970000000000005],[1092974400,0.069430000000000006],[1093060800,0.071790000000000007],[1093147200,0.071790000000000007],[1093233600,0.071790000000000007],[1093320000,0.071059999999999998],[1093406400,0.071410000000000001],[1093492800,0.071730000000000002],[1093579200,0.071870000000000003],[1093665600,0.073249999999999996],[1093752000,0.073249999999999996],[1093838400,0.073249999999999996],[1093924800,0.072389999999999996],[1094011200,0.073010000000000005],[1094097600,0.072720000000000007],[1094184000,0.072950000000000001],[1094270400,0.073370000000000005],[1094356800,0.073370000000000005],[1094443200,0.073370000000000005],[1094529600,0.073370000000000005],[1094616000,0.073550000000000004],[1094702400,0.07263],[1094788800,0.073880000000000001],[1094875200,0.075079999999999994],[1094961600,0.075079999999999994],[1095048000,0.075079999999999994],[1095134400,null],[1280808000,0.33639999999999998],[1280894400,0.35670000000000002],[1280980800,0.36020000000000002],[1281067200,0.36120000000000002],[1281153600,0.3649],[1281240000,0.3649],[1281326400,0.3649],[1281412800,0.36409999999999998],[1281499200,0.35520000000000002],[1281585600,0.34889999999999999],[1281672000,0.34329999999999999],[1281758400,0.34089999999999998],[1281844800,0.34089999999999998],[1281931200,0.34089999999999998],[1282017600,0.34429999999999999],[1282104000,0.34699999999999998],[1282190400,0.34870000000000001],[1282276800,0.34239999999999998],[1282363200,0.34089999999999998],[1282449600,0.34089999999999998],[1282536000,0.34089999999999998],[1282622400,0.33950000000000002],[1282708800,0.33600000000000002],[1282795200,0.3412],[1282881600,0.33679999999999999],[1282968000,0.33829999999999999],[1283054400,0.33829999999999999],[1283140800,0.33829999999999999],[1283227200,0.33289999999999997],[1283313600,0.32850000000000001],[1283400000,0.34060000000000001],[1283486400,0.34129999999999999],[1283572800,0.34189999999999998],[1283659200,0.34189999999999998],[1283745600,0.34189999999999998],[1283832000,0.34189999999999998],[1283918400,0.34060000000000001],[1284004800,0.34599999999999997],[1284091200,0.34689999999999999],[1284177600,0.35049999999999998],[1284264000,0.35049999999999998],[1284350400,0.35049999999999998],[1284436800,0.3553],[1284523200,0.3543],[1284609600,0.35699999999999998],[1284696000,0.35139999999999999],[1284782400,0.3513],[1284868800,0.3513],[1284955200,0.3513],[1285041600,0.36059999999999998],[1285128000,0.36049999999999999],[1285214400,0.36420000000000002],[1285300800,0.3614],[1285387200,0.37059999999999998],[1285473600,0.37059999999999998],[1285560000,0.37059999999999998],[1285646400,0.36919999999999997],[1285732800,0.37219999999999998],[1285819200,0.36880000000000002],[1285905600,0.37240000000000001],[1285992000,0.37159999999999999],[1286078400,0.37159999999999999],[1286164800,0.37159999999999999],[1286251200,0.38590000000000002],[1286337600,0.38819999999999999],[1286424000,0.3836],[1286510400,0.3836],[1286596800,0.39090000000000003],[1286683200,0.39090000000000003],[1286769600,0.39090000000000003],[1286856000,0.39460000000000001],[1286942400,0.39600000000000002],[1287028800,0.40210000000000001],[1287115200,0.39589999999999997],[1287201600,0.39539999999999997],[1287288000,0.39539999999999997],[1287374400,0.39539999999999997],[1287460800,0.40189999999999998],[1287547200,0.39150000000000001],[1287633600,0.39779999999999999],[1287720000,0.39939999999999998],[1287806400,0.39910000000000001],[1287892800,0.39910000000000001],[1287979200,0.39910000000000001],[1288065600,0.40250000000000002],[1288152000,0.40139999999999998],[1288238400,0.4032],[1288324800,0.40589999999999998],[1288411200,0.41470000000000001],[1288497600,0.41470000000000001],[1288584000,0.41470000000000001],[1288670400,0.41070000000000001],[1288756800,0.41760000000000003],[1288843200,0.43030000000000002],[1288929600,0.42630000000000001],[1289016000,0.4234],[1289102400,0.4234],[1289192400,0.4234],[1289278800,0.42399999999999999],[1289365200,0.42070000000000002],[1289451600,0.42480000000000001],[1289538000,0.42420000000000002],[1289624400,0.4209],[1289710800,0.4209],[1289797200,0.4209],[1289883600,0.41789999999999999],[1289970000,0.40889999999999999],[1290056400,0.40689999999999998],[1290142800,0.41599999999999998],[1290229200,0.41570000000000001],[1290315600,0.41570000000000001],[1290402000,0.41570000000000001],[1290488400,0.41599999999999998],[1290574800,0.4093],[1290661200,0.41599999999999998],[1290747600,0.41599999999999998],[1290834000,0.41170000000000001],[1290920400,0.41170000000000001],[1291006800,0.41170000000000001],[1291093200,0.41520000000000001],[1291179600,0.41470000000000001],[1291266000,0.42980000000000002],[1291352400,0.435],[1291438800,0.43619999999999998],[1291525200,0.43619999999999998],[1291611600,0.43619999999999998],[1291698000,0.43340000000000001],[1291784400,0.43490000000000001],[1291870800,0.43440000000000001],[1291957200,0.43669999999999998],[1292043600,0.43990000000000001],[1292130000,0.43990000000000001],[1292216400,0.43990000000000001],[1292302800,0.44350000000000001],[1292389200,0.4446],[1292475600,0.4501],[1292562000,0.45469999999999999],[1292648400,0.45739999999999997],[1292734800,0.45739999999999997],[1292821200,0.45739999999999997],[1292907600,0.46510000000000001],[1292994000,0.46550000000000002],[1293080400,0.46860000000000002],[1293166800,0.46750000000000003],[1293253200,0.46750000000000003],[1293339600,0.46750000000000003],[1293426000,0.46750000000000003],[1293512400,0.4733],[1293598800,0.4728],[1293685200,0.47149999999999997],[1293771600,0.47149999999999997],[1293858000,0.46779999999999999],[1293944400,0.46779999999999999],[1294030800,0.46779999999999999],[1294117200,0.48139999999999999],[1294203600,0.48070000000000002],[1294290000,0.4879],[1294376400,0.48720000000000002],[1294462800,0.48399999999999999],[1294549200,0.48399999999999999],[1294635600,0.48399999999999999],[1294722000,0.48730000000000001],[1294808400,0.48849999999999999],[1294894800,0.49390000000000001],[1294981200,0.49299999999999999],[1295067600,0.48899999999999999],[1295154000,0.48899999999999999],[1295240400,0.48899999999999999],[1295326800,0.48899999999999999],[1295413200,0.49430000000000002],[1295499600,0.47860000000000003],[1295586000,0.46460000000000001],[1295672400,0.46429999999999999],[1295758800,0.46429999999999999],[1295845200,0.46429999999999999],[1295931600,0.46239999999999998],[1296018000,0.46679999999999999],[1296104400,0.47339999999999999],[1296190800,0.48010000000000003],[1296277200,0.47149999999999997],[1296363600,0.47149999999999997],[1296450000,0.47149999999999997],[1296536400,0.47070000000000001],[1296622800,0.4738],[1296709200,0.46999999999999997],[1296795600,0.43880000000000002],[1296882000,0.4345],[1296968400,0.4345],[1297054800,0.4345],[1297141200,0.43919999999999998],[1297227600,0.44690000000000002],[1297314000,0.44379999999999997],[1297400400,0.4456],[1297486800,0.45390000000000003],[1297573200,0.45390000000000003],[1297659600,0.45390000000000003],[1297746000,0.45450000000000002],[1297832400,0.45240000000000002],[1297918800,0.45590000000000003],[1298005200,0.46060000000000001],[1298091600,0.46179999999999999],[1298178000,0.46179999999999999],[1298264400,0.46179999999999999],[1298350800,0.46179999999999999],[1298437200,0.44840000000000002],[1298523600,0.44550000000000001],[1298610000,0.44490000000000002],[1298696400,0.45629999999999998],[1298782800,0.45629999999999998],[1298869200,0.45629999999999998],[1298955600,0.45479999999999998],[1299042000,0.45150000000000001],[1299128400,0.45590000000000003],[1299214800,0.4652],[1299301200,0.46710000000000002],[1299387600,0.46710000000000002],[1299474000,0.46710000000000002],[1299560400,0.46150000000000002],[1299646800,0.46860000000000002],[1299733200,0.4703],[1299819600,0.46279999999999999],[1299906000,0.46189999999999998],[1299992400,0.46189999999999998],[1300075200,0.46189999999999998],[1300161600,0.45600000000000002],[1300248000,0.45240000000000002],[1300334400,0.44600000000000001],[1300420800,0.4451],[1300507200,0.44629999999999997],[1300593600,0.44629999999999997],[1300680000,0.44629999999999997],[1300766400,0.44350000000000001],[1300852800,0.44209999999999999],[1300939200,0.4395],[1301025600,0.44230000000000003],[1301112000,0.45150000000000001],[1301198400,0.45150000000000001],[1301284800,0.45150000000000001],[1301371200,0.45019999999999999],[1301457600,0.44929999999999998],[1301544000,0.4506],[1301630400,0.45610000000000001],[1301716800,0.46810000000000002],[1301803200,0.46810000000000002],[1301889600,0.46810000000000002],[1301976000,0.46850000000000003],[1302062400,0.47520000000000001],[1302148800,0.47689999999999999],[1302235200,0.46310000000000001],[1302321600,0.46100000000000002],[1302408000,0.46100000000000002],[1302494400,0.46100000000000002],[1302580800,0.46079999999999999],[1302667200,0.46160000000000001],[1302753600,0.4607],[1302840000,0.45800000000000002],[1302926400,0.45729999999999998],[1303012800,0.45729999999999998],[1303099200,0.45729999999999998],[1303185600,0.44869999999999999],[1303272000,0.45340000000000003],[1303358400,0.45629999999999998],[1303444800,0.45639999999999997],[1303531200,0.45639999999999997],[1303617600,0.45639999999999997],[1303704000,0.45639999999999997],[1303790400,0.45450000000000002],[1303876800,0.46550000000000002],[1303963200,0.47499999999999998],[1304049600,0.48070000000000002],[1304136000,0.48359999999999997],[1304222400,0.48359999999999997],[1304308800,0.48359999999999997],[1304395200,0.49149999999999999],[1304481600,0.49680000000000002],[1304568000,0.49940000000000001],[1304654400,0.49580000000000002],[1304740800,0.50070000000000003],[1304827200,0.50070000000000003],[1304913600,0.50070000000000003],[1305000000,0.50429999999999997],[1305086400,0.50819999999999999],[1305172800,0.50480000000000003],[1305259200,0.50919999999999999],[1305345600,0.50619999999999998],[1305432000,0.50619999999999998],[1305518400,0.50619999999999998],[1305604800,0.50549999999999995],[1305691200,0.49840000000000001],[1305777600,0.50649999999999995],[1305864000,0.50190000000000001],[1305950400,0.5091],[1306036800,0.5091],[1306123200,0.5091],[1306209600,0.49559999999999998],[1306296000,0.49049999999999999],[1306382400,0.49590000000000001],[1306468800,0.49540000000000001],[1306555200,0.49819999999999998],[1306641600,0.49819999999999998],[1306728000,0.49819999999999998],[1306814400,0.49819999999999998],[1306900800,0.50970000000000004],[1306987200,0.49320000000000003],[1307073600,0.48809999999999998],[1307160000,0.48249999999999998],[1307246400,0.48249999999999998],[1307332800,0.48249999999999998],[1307419200,0.4773],[1307505600,0.47439999999999999],[1307592000,0.46889999999999998],[1307678400,0.4672],[1307764800,0.46460000000000001],[1307851200,0.46460000000000001],[1307937600,0.46460000000000001],[1308024000,0.46479999999999999],[1308110400,0.47139999999999999],[1308196800,0.4647],[1308283200,0.46339999999999998],[1308369600,0.47349999999999998],[1308456000,0.47349999999999998],[1308542400,0.47349999999999998],[1308628800,0.4753],[1308715200,0.48099999999999998],[1308801600,0.48199999999999998],[1308888000,0.47699999999999998],[1308974400,0.47010000000000002],[1309060800,0.47010000000000002],[1309147200,0.47010000000000002],[1309233600,0.4763],[1309320000,0.47899999999999998],[1309406400,0.48209999999999997],[1309492800,0.47810000000000002],[1309579200,0.48709999999999998],[1309665600,0.48709999999999998],[1309752000,0.48709999999999998],[1309838400,0.48709999999999998],[1309924800,0.48149999999999998],[1310011200,0.48209999999999997],[1310097600,0.4839],[1310184000,0.48380000000000001],[1310270400,0.48380000000000001],[1310356800,0.48380000000000001],[1310443200,0.47439999999999999],[1310529600,0.4803],[1310616000,0.47760000000000002],[1310702400,0.47349999999999998],[1310788800,0.47149999999999997],[1310875200,0.47149999999999997],[1310961600,0.47149999999999997],[1311048000,0.46339999999999998],[1311134400,0.46550000000000002],[1311220800,0.46439999999999998],[1311307200,0.47320000000000001],[1311393600,0.47260000000000002],[1311480000,0.47260000000000002],[1311566400,0.47260000000000002],[1311652800,0.46550000000000002],[1311739200,0.46000000000000002],[1311825600,0.44950000000000001],[1311912000,0.44690000000000002],[1311998400,0.44400000000000001],[1312084800,0.44400000000000001],[1312171200,0.44400000000000001],[1312257600,null],[1406952000,0.3196],[1407038400,0.3196],[1407124800,0.3196],[1407211200,null],[1413259200,0.29380000000000001],[1413345600,0.2888],[1413432000,0.29199999999999998],[1413518400,0.29349999999999998],[1413604800,0.29770000000000002],[1413691200,0.29770000000000002],[1413777600,0.29770000000000002],[1413864000,null],[1413950400,0.30990000000000001],[1414036800,0.31069999999999998],[1414123200,0.31159999999999999],[1414209600,0.31430000000000002],[1414296000,0.31430000000000002],[1414382400,0.31430000000000002],[1414468800,0.314],[1414555200,0.31909999999999999],[1414641600,0.31790000000000002],[1414728000,0.34439999999999998],[1414814400,0.34810000000000002],[1414900800,0.34810000000000002],[1414990800,0.34810000000000002],[1415077200,0.34760000000000002],[1415163600,0.3483],[1415250000,0.34860000000000002],[1415336400,0.34739999999999999],[1415422800,0.34560000000000002],[1415509200,0.34560000000000002],[1415595600,0.34560000000000002],[1415682000,0.3468],[1415768400,0.34720000000000001],[1415854800,0.34639999999999999],[1415941200,0.3463],[1416027600,0.34770000000000001],[1416114000,0.34770000000000001],[1416200400,0.34770000000000001],[1416286800,0.3579],[1416373200,0.35930000000000001],[1416459600,0.35410000000000003],[1416546000,0.3553],[1416632400,0.35420000000000001],[1416718800,0.35420000000000001],[1416805200,0.35420000000000001],[1416891600,0.35780000000000001],[1416978000,0.35499999999999998],[1417064400,0.35999999999999999],[1417150800,0.35999999999999999],[1417237200,0.36399999999999999],[1417323600,0.36399999999999999],[1417410000,0.36399999999999999],[1417496400,0.36259999999999998],[1417582800,0.36309999999999998],[1417669200,0.36820000000000003],[1417755600,0.36449999999999999],[1417842000,0.36820000000000003],[1417928400,0.36820000000000003],[1418014800,0.36820000000000003],[1418101200,0.36549999999999999],[1418187600,0.36720000000000003],[1418274000,0.3609],[1418360400,0.3644],[1418446800,0.3609],[1418533200,0.3609],[1418619600,0.3609],[1418706000,0.3599],[1418792400,0.36199999999999999],[1418878800,0.36680000000000001],[1418965200,0.37030000000000002],[1419051600,0.37009999999999998],[1419138000,0.37009999999999998],[1419224400,0.37009999999999998],[1419310800,0.37030000000000002],[1419397200,0.36659999999999998],[1419483600,0.36809999999999998],[1419570000,0.36809999999999998],[1419656400,0.3679],[1419742800,0.3679],[1419829200,0.3679],[1419915600,0.3664],[1420002000,0.36859999999999998],[1420088400,0.36449999999999999],[1420174800,0.36449999999999999],[1420261200,0.36570000000000003],[1420347600,0.36570000000000003],[1420434000,0.36570000000000003],[1420520400,0.3654],[1420606800,0.36220000000000002],[1420693200,0.36720000000000003],[1420779600,0.36759999999999998],[1420866000,0.36709999999999998],[1420952400,0.36709999999999998],[1421038800,0.36709999999999998],[1421125200,0.36699999999999999],[1421211600,0.3674],[1421298000,0.3674],[1421384400,0.3639],[1421470800,0.3659],[1421557200,0.3659],[1421643600,0.3659],[1421730000,0.3659],[1421816400,0.36370000000000002],[1421902800,0.36470000000000002],[1421989200,0.36620000000000003],[1422075600,0.36499999999999999],[1422162000,0.36499999999999999],[1422248400,0.36499999999999999],[1422334800,0.36349999999999999],[1422421200,0.36359999999999998],[1422507600,0.3609],[1422594000,0.38350000000000001],[1422680400,0.379],[1422766800,0.379],[1422853200,0.379],[1422939600,0.37830000000000003],[1423026000,0.38],[1423112400,0.37959999999999999],[1423198800,0.38229999999999997],[1423285200,0.38819999999999999],[1423371600,0.38819999999999999],[1423458000,0.38819999999999999],[1423544400,0.38440000000000002],[1423630800,0.3896],[1423717200,0.39319999999999999],[1423803600,0.39350000000000002],[1423890000,0.39300000000000002],[1423976400,0.39300000000000002],[1424062800,0.39300000000000002],[1424149200,0.39300000000000002],[1424235600,0.39069999999999999],[1424322000,0.39300000000000002],[1424408400,0.39000000000000001],[1424494800,0.39279999999999998],[1424581200,0.39279999999999998],[1424667600,0.39279999999999998],[1424754000,0.39589999999999997],[1424840400,0.39240000000000003],[1424926800,0.39450000000000002],[1425013200,0.39500000000000002],[1425099600,0.39479999999999998],[1425186000,0.39479999999999998],[1425272400,0.39479999999999998],[1425358800,0.39329999999999998],[1425445200,0.38950000000000001],[1425531600,0.39250000000000002],[1425618000,0.39639999999999997],[1425704400,0.39229999999999998],[1425790800,0.39229999999999998],[1425873600,0.39229999999999998],[1425960000,0.39269999999999999],[1426046400,0.39119999999999999],[1426132800,0.3957],[1426219200,0.40699999999999997],[1426305600,0.40660000000000002],[1426392000,0.40660000000000002],[1426478400,0.40660000000000002],[1426564800,0.40339999999999998],[1426651200,0.4002],[1426737600,0.39850000000000002],[1426824000,0.39789999999999998],[1426910400,0.39989999999999998],[1426996800,0.39989999999999998],[1427083200,0.39989999999999998],[1427169600,0.4042],[1427256000,0.40160000000000001],[1427342400,0.39810000000000001],[1427428800,0.39779999999999999],[1427515200,0.39910000000000001],[1427601600,0.39910000000000001],[1427688000,0.39910000000000001],[1427774400,0.40210000000000001],[1427860800,0.40110000000000001],[1427947200,0.39479999999999998],[1428033600,0.39829999999999999],[1428120000,0.39829999999999999],[1428206400,0.39829999999999999],[1428292800,0.39829999999999999],[1428379200,0.40260000000000001],[1428465600,0.39889999999999998],[1428552000,0.40500000000000003],[1428638400,0.4047],[1428724800,0.40610000000000002],[1428811200,0.40610000000000002],[1428897600,0.40610000000000002],[1428984000,0.40529999999999999],[1429070400,0.40460000000000002],[1429156800,0.40570000000000001],[1429243200,0.40570000000000001],[1429329600,0.40300000000000002],[1429416000,0.40300000000000002],[1429502400,0.40300000000000002],[1429588800,0.40439999999999998],[1429675200,0.40289999999999998],[1429761600,0.40239999999999998],[1429848000,0.40250000000000002],[1429934400,0.40429999999999999],[1430020800,0.40429999999999999],[1430107200,0.40429999999999999],[1430193600,0.40079999999999999],[1430280000,0.40200000000000002],[1430366400,0.39979999999999999],[1430452800,0.39019999999999999],[1430539200,0.39350000000000002],[1430625600,0.39350000000000002],[1430712000,0.39350000000000002],[1430798400,0.39679999999999999],[1430884800,0.39240000000000003],[1430971200,0.38790000000000002],[1431057600,0.3871],[1431144000,0.38850000000000001],[1431230400,0.38850000000000001],[1431316800,0.38850000000000001],[1431403200,0.38869999999999999],[1431489600,0.38729999999999998],[1431576000,0.3836],[1431662400,0.38969999999999999],[1431748800,0.39040000000000002],[1431835200,0.39040000000000002],[1431921600,0.39040000000000002],[1432008000,0.39560000000000001],[1432094400,0.39419999999999999],[1432180800,0.3972],[1432267200,0.39600000000000002],[1432353600,0.39810000000000001],[1432440000,0.39810000000000001],[1432526400,0.39810000000000001],[1432612800,0.39810000000000001],[1432699200,0.39290000000000003],[1432785600,0.39550000000000002],[1432872000,0.39739999999999998],[1432958400,0.39839999999999998],[1433044800,0.39839999999999998],[1433131200,0.39839999999999998],[1433217600,0.39279999999999998],[1433304000,0.39400000000000002],[1433390400,0.39389999999999997],[1433476800,0.39119999999999999],[1433563200,0.39250000000000002],[1433649600,0.39250000000000002],[1433736000,0.39250000000000002],[1433822400,0.39169999999999999],[1433908800,0.39329999999999998],[1433995200,0.3952],[1434081600,0.4002],[1434168000,0.40039999999999998],[1434254400,0.40039999999999998],[1434340800,0.40039999999999998],[1434427200,0.39879999999999999],[1434513600,0.4022],[1434600000,0.40139999999999998],[1434686400,0.40670000000000001],[1434772800,0.4078],[1434859200,0.4078],[1434945600,0.4078],[1435032000,0.40889999999999999],[1435118400,0.40870000000000001],[1435204800,0.41260000000000002],[1435291200,0.41820000000000002],[1435377600,0.41699999999999998],[1435464000,0.41699999999999998],[1435550400,0.41699999999999998],[1435636800,0.41149999999999998],[1435723200,0.41139999999999999],[1435809600,0.4173],[1435896000,0.41570000000000001],[1435982400,0.41570000000000001],[1436068800,0.41570000000000001],[1436155200,0.41570000000000001],[1436241600,0.41739999999999999],[1436328000,0.42359999999999998],[1436414400,0.4194],[1436500800,0.41799999999999998],[1436587200,0.4209],[1436673600,0.4209],[1436760000,0.4209],[1436846400,0.42359999999999998],[1436932800,0.42830000000000001],[1437019200,0.42920000000000003],[1437105600,0.43340000000000001],[1437192000,0.43259999999999998],[1437278400,0.43259999999999998],[1437364800,0.43259999999999998],[1437451200,0.43190000000000001],[1437537600,0.4299],[1437624000,0.43430000000000002],[1437710400,0.44059999999999999],[1437796800,0.44140000000000001],[1437883200,0.44140000000000001],[1437969600,0.44140000000000001],[1438056000,0.44390000000000002],[1438142400,0.4466],[1438228800,0.45379999999999998],[1438315200,0.45760000000000001],[1438401600,0.47220000000000001],[1438488000,0.47220000000000001],[1438574400,0.47220000000000001],[1438660800,null],[1470110400,0.32590000000000002],[1470196800,null],[1473480000,0.3125],[1473566400,0.3125],[1473652800,0.3125],[1473739200,0.31809999999999999],[1473825600,0.31309999999999999],[1473912000,null],[1474084800,0.30590000000000001],[1474171200,0.30590000000000001],[1474257600,0.30590000000000001],[1474344000,null],[1475726400,0.31990000000000002],[1475812800,0.31879999999999997],[1475899200,null],[1476158400,0.31809999999999999],[1476244800,0.31019999999999998],[1476331200,0.31209999999999999],[1476417600,0.31209999999999999],[1476504000,0.308],[1476590400,0.308],[1476676800,0.308],[1476763200,0.308],[1476849600,0.3155],[1476936000,0.31590000000000001],[1477022400,0.31569999999999998],[1477108800,0.31280000000000002],[1477195200,0.31280000000000002],[1477281600,0.31280000000000002],[1477368000,0.31269999999999998],[1477454400,0.30520000000000003],[1477540800,0.30259999999999998],[1477627200,null],[1478145600,0.28410000000000002],[1478232000,null],[1478667600,0.29120000000000001],[1478754000,null],[1480395600,0.29880000000000001],[1480482000,0.30130000000000001],[1480568400,0.30359999999999998],[1480654800,0.30230000000000001],[1480741200,0.30320000000000003],[1480827600,0.30320000000000003],[1480914000,0.30320000000000003],[1481000400,0.30570000000000003],[1481086800,0.31190000000000001],[1481173200,0.307],[1481259600,0.31340000000000001],[1481346000,0.31319999999999998],[1481432400,0.31319999999999998],[1481518800,0.31319999999999998],[1481605200,0.3135],[1481691600,null],[1481778000,0.30049999999999999],[1481864400,null],[1481950800,0.2999],[1482037200,0.2999],[1482123600,0.2999],[1482210000,0.30280000000000001],[1482296400,null],[1482382800,0.30320000000000003],[1482469200,0.31340000000000001],[1482555600,0.31319999999999998],[1482642000,0.31319999999999998],[1482728400,0.31319999999999998],[1482814800,0.31319999999999998],[1482901200,0.31369999999999998],[1482987600,0.30780000000000002],[1483074000,0.30919999999999997],[1483160400,0.30869999999999997],[1483246800,0.30869999999999997],[1483333200,0.30869999999999997],[1483419600,0.30869999999999997],[1483506000,0.31119999999999998],[1483592400,0.32229999999999998],[1483678800,0.32279999999999998],[1483765200,0.31990000000000002],[1483851600,0.31990000000000002],[1483938000,0.31990000000000002],[1484024400,0.32179999999999997],[1484110800,0.32219999999999999],[1484197200,0.32869999999999999],[1484283600,0.32779999999999998],[1484370000,0.33019999999999999],[1484456400,0.33019999999999999],[1484542800,0.33019999999999999],[1484629200,0.33019999999999999],[1484715600,0.33069999999999999],[1484802000,0.33379999999999999],[1484888400,0.32700000000000001],[1484974800,0.32700000000000001],[1485061200,0.32700000000000001],[1485147600,0.32700000000000001],[1485234000,0.32629999999999998],[1485320400,0.3241],[1485406800,0.32440000000000002],[1485493200,0.32050000000000001],[1485579600,0.32100000000000001],[1485666000,0.32100000000000001],[1485752400,0.32100000000000001],[1485838800,0.31540000000000001],[1485925200,0.31830000000000003],[1486011600,0.315],[1486098000,0.3175],[1486184400,0.3206],[1486270800,0.3206],[1486357200,0.3206],[1486443600,0.32069999999999999],[1486530000,0.30320000000000003],[1486616400,0.30859999999999999],[1486702800,0.3135],[1486789200,0.31459999999999999],[1486875600,0.31459999999999999],[1486962000,0.31459999999999999],[1487048400,0.31559999999999999],[1487134800,0.31719999999999998],[1487221200,0.32229999999999998],[1487307600,0.32250000000000001],[1487394000,0.32350000000000001],[1487480400,0.32350000000000001],[1487566800,0.32350000000000001],[1487653200,0.32350000000000001],[1487739600,0.32740000000000002],[1487826000,0.3256],[1487912400,0.32250000000000001],[1487998800,0.32879999999999998],[1488085200,0.32879999999999998],[1488171600,0.32879999999999998],[1488258000,0.33350000000000002],[1488344400,0.32969999999999999],[1488430800,0.33119999999999999],[1488517200,0.32819999999999999],[1488603600,0.3332],[1488690000,0.3332],[1488776400,0.3332],[1488862800,0.3291],[1488949200,0.32440000000000002],[1489035600,0.32250000000000001],[1489122000,0.31969999999999998],[1489208400,0.3206],[1489294800,0.3206],[1489377600,0.3206],[1489464000,0.32279999999999998],[1489550400,0.32250000000000001],[1489636800,0.3256],[1489723200,0.32169999999999999],[1489809600,0.32469999999999999],[1489896000,0.32469999999999999],[1489982400,0.32469999999999999],[1490068800,0.32290000000000002],[1490155200,0.314],[1490241600,0.311],[1490328000,0.31130000000000002],[1490414400,0.31830000000000003],[1490500800,0.31830000000000003],[1490587200,0.31830000000000003],[1490673600,0.31979999999999997],[1490760000,0.31840000000000002],[1490846400,0.31940000000000002],[1490932800,0.32029999999999997],[1491019200,0.32079999999999997],[1491105600,0.32079999999999997],[1491192000,0.32079999999999997],[1491278400,0.31850000000000001],[1491364800,0.32029999999999997],[1491451200,0.31709999999999999],[1491537600,0.31809999999999999],[1491624000,0.31590000000000001],[1491710400,0.31590000000000001],[1491796800,0.31590000000000001],[1491883200,0.31809999999999999],[1491969600,0.31929999999999997],[1492056000,0.31669999999999998],[1492142400,0.31580000000000003],[1492228800,0.31580000000000003],[1492315200,0.31580000000000003],[1492401600,0.31580000000000003],[1492488000,0.31609999999999999],[1492574400,0.31219999999999998],[1492660800,0.30880000000000002],[1492747200,null],[1510894800,0.35349999999999998],[1510981200,0.34039999999999998],[1511067600,0.34039999999999998],[1511154000,0.34039999999999998],[1511240400,null],[1511413200,0.3392],[1511499600,0.3392],[1511586000,0.33679999999999999],[1511672400,0.33679999999999999],[1511758800,0.33679999999999999],[1511845200,null],[1512190800,0.34110000000000001],[1512277200,0.34110000000000001],[1512363600,0.34110000000000001],[1512450000,null],[1512536400,0.3382],[1512622800,0.33889999999999998],[1512709200,0.34010000000000001],[1512795600,0.34549999999999997],[1512882000,0.34549999999999997],[1512968400,0.34549999999999997],[1513054800,0.34460000000000002],[1513141200,0.34620000000000001],[1513227600,0.3448],[1513314000,0.34110000000000001],[1513400400,0.3402],[1513486800,0.3402],[1513573200,0.3402],[1513659600,0.3422],[1513746000,0.34560000000000002],[1513832400,0.34439999999999998],[1513918800,0.35199999999999998],[1514005200,0.35870000000000002],[1514091600,0.35870000000000002],[1514178000,0.35870000000000002],[1514264400,0.35870000000000002],[1514350800,0.35589999999999999],[1514437200,0.35849999999999999],[1514523600,0.35899999999999999],[1514610000,0.36009999999999998],[1514696400,0.36009999999999998],[1514782800,0.36009999999999998],[1514869200,0.36009999999999998],[1514955600,0.37030000000000002],[1515042000,0.37140000000000001],[1515128400,0.37240000000000001],[1515214800,0.37009999999999998],[1515301200,0.37009999999999998],[1515387600,0.37009999999999998],[1515474000,0.36259999999999998],[1515560400,0.3614],[1515646800,0.36180000000000001],[1515733200,0.36709999999999998],[1515819600,0.36570000000000003],[1515906000,0.36570000000000003],[1515992400,0.36570000000000003],[1516078800,0.36570000000000003],[1516165200,0.36049999999999999],[1516251600,0.3523],[1516338000,null],[1516424400,0.35630000000000001],[1516510800,0.35630000000000001],[1516597200,0.35630000000000001],[1516683600,0.36180000000000001],[1516770000,0.36080000000000001],[1516856400,0.35809999999999997],[1516942800,0.36159999999999998],[1517029200,0.36420000000000002],[1517115600,0.36420000000000002],[1517202000,0.36420000000000002],[1517288400,0.36680000000000001],[1517374800,0.35699999999999998],[1517461200,0.35049999999999998],[1517547600,0.34599999999999997],[1517634000,0.3422],[1517720400,0.3422],[1517806800,0.3422],[1517893200,0.33029999999999998],[1517979600,0.33650000000000002],[1518066000,0.33329999999999999],[1518152400,0.34689999999999999],[1518238800,0.35549999999999998],[1518325200,0.35549999999999998],[1518411600,0.35549999999999998],[1518498000,0.36009999999999998],[1518584400,0.3569],[1518670800,0.36159999999999998],[1518757200,0.37330000000000002],[1518843600,0.37669999999999998],[1518930000,0.37669999999999998],[1519016400,0.37669999999999998],[1519102800,0.37669999999999998],[1519189200,0.37609999999999999],[1519275600,0.38240000000000002],[1519362000,0.3805],[1519448400,0.37919999999999998],[1519534800,0.37919999999999998],[1519621200,0.37919999999999998],[1519707600,0.3679],[1519794000,0.36859999999999998],[1519880400,0.36259999999999998],[1519966800,0.35930000000000001],[1520053200,0.36399999999999999],[1520139600,0.36399999999999999],[1520226000,0.36399999999999999],[1520312400,0.3639],[1520398800,0.37319999999999998],[1520485200,0.38080000000000003],[1520571600,0.38329999999999997],[1520658000,0.38279999999999997],[1520744400,0.38279999999999997],[1520827200,0.38279999999999997],[1520913600,0.39229999999999998],[1521000000,0.38429999999999997],[1521086400,0.38369999999999999],[1521172800,0.3841],[1521259200,0.38379999999999997],[1521345600,0.38379999999999997],[1521432000,0.38379999999999997],[1521518400,0.3765],[1521604800,0.37169999999999997],[1521691200,0.37659999999999999],[1521777600,0.36730000000000002],[1521864000,0.36309999999999998],[1521950400,0.36309999999999998],[1522036800,0.36309999999999998],[1522123200,0.36730000000000002],[1522209600,0.3644],[1522296000,0.36809999999999998],[1522382400,0.36880000000000002],[1522468800,0.36880000000000002],[1522555200,0.36880000000000002],[1522641600,0.36880000000000002],[1522728000,0.35999999999999999],[1522814400,0.36399999999999999],[1522900800,0.36459999999999998],[1522987200,0.36840000000000001],[1523073600,0.36059999999999998],[1523160000,0.36059999999999998],[1523246400,0.36059999999999998],[1523332800,0.35880000000000001],[1523419200,0.35570000000000002],[1523505600,0.35439999999999999],[1523592000,0.35649999999999998],[1523678400,0.35160000000000002],[1523764800,0.35160000000000002],[1523851200,0.35160000000000002],[1523937600,0.34989999999999999],[1524024000,0.3498],[1524110400,0.35260000000000002],[1524196800,0.34749999999999998],[1524283200,0.3412],[1524369600,0.3412],[1524456000,0.3412],[1524542400,0.33889999999999998],[1524628800,0.34000000000000002],[1524715200,0.34899999999999998],[1524801600,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.074260000000000007],[1012107600,0.074260000000000007],[1012194000,0.074260000000000007],[1012280400,0.075829999999999995],[1012366800,0.07392],[1012453200,0.074639999999999998],[1012539600,0.074380000000000002],[1012626000,null],[1012971600,0.07603],[1013058000,0.076119999999999993],[1013144400,0.077509999999999996],[1013230800,0.077380000000000004],[1013317200,0.077380000000000004],[1013403600,0.077380000000000004],[1013490000,0.08115],[1013576400,0.080329999999999999],[1013662800,0.080570000000000003],[1013749200,0.077890000000000001],[1013835600,0.077469999999999997],[1013922000,0.077469999999999997],[1014008400,0.077469999999999997],[1014094800,0.077469999999999997],[1014181200,0.075789999999999996],[1014267600,0.079490000000000005],[1014354000,0.077219999999999997],[1014440400,0.074829999999999994],[1014526800,0.074829999999999994],[1014613200,0.074829999999999994],[1014699600,0.078130000000000005],[1014786000,0.080229999999999996],[1014872400,0.080280000000000004],[1014958800,0.080490000000000006],[1015045200,0.083970000000000003],[1015131600,0.083970000000000003],[1015218000,0.083970000000000003],[1015304400,0.088230000000000003],[1015390800,0.082229999999999998],[1015477200,0.083809999999999996],[1015563600,0.082460000000000006],[1015650000,0.086929999999999993],[1015736400,0.086929999999999993],[1015822800,0.086929999999999993],[1015909200,0.087609999999999993],[1015995600,0.087419999999999998],[1016082000,0.087989999999999999],[1016168400,0.087090000000000001],[1016254800,0.088719999999999993],[1016341200,0.088719999999999993],[1016427600,0.088719999999999993],[1016514000,0.087749999999999995],[1016600400,0.087669999999999998],[1016686800,0.084169999999999995],[1016773200,0.084239999999999995],[1016859600,0.078539999999999999],[1016946000,0.078539999999999999],[1017032400,0.078539999999999999],[1017118800,0.078969999999999999],[1017205200,0.081339999999999996],[1017291600,0.082049999999999998],[1017378000,0.080729999999999996],[1017464400,0.080729999999999996],[1017550800,0.080729999999999996],[1017637200,0.080729999999999996],[1017723600,0.079769999999999994],[1017810000,null],[1017982800,0.079259999999999997],[1018069200,0.079450000000000007],[1018155600,0.079450000000000007],[1018238400,0.079450000000000007],[1018324800,0.081129999999999994],[1018411200,0.083690000000000001],[1018497600,0.087819999999999995],[1018584000,0.082729999999999998],[1018670400,0.084279999999999994],[1018756800,0.084279999999999994],[1018843200,0.084279999999999994],[1018929600,0.082239999999999994],[1019016000,0.084159999999999999],[1019102400,0.083799999999999999],[1019188800,0.08584],[1019275200,0.083949999999999997],[1019361600,0.083949999999999997],[1019448000,0.083949999999999997],[1019534400,0.085339999999999999],[1019620800,0.085250000000000006],[1019707200,0.086249999999999993],[1019793600,0.084669999999999995],[1019880000,0.084220000000000003],[1019966400,0.084220000000000003],[1020052800,0.084220000000000003],[1020139200,0.083779999999999993],[1020225600,0.085279999999999995],[1020312000,0.086110000000000006],[1020398400,0.088550000000000004],[1020484800,0.088249999999999995],[1020571200,0.088249999999999995],[1020657600,0.088249999999999995],[1020744000,0.0848],[1020830400,0.084879999999999997],[1020916800,0.091340000000000005],[1021003200,0.094780000000000003],[1021089600,0.090560000000000002],[1021176000,0.090560000000000002],[1021262400,0.090560000000000002],[1021348800,0.091649999999999995],[1021435200,0.095430000000000001],[1021521600,0.095740000000000006],[1021608000,0.095039999999999999],[1021694400,0.096610000000000001],[1021780800,0.096610000000000001],[1021867200,0.096610000000000001],[1021953600,0.096829999999999999],[1022040000,0.089419999999999999],[1022126400,0.087440000000000004],[1022212800,0.093229999999999993],[1022299200,0.090490000000000001],[1022385600,0.090490000000000001],[1022472000,0.090490000000000001],[1022558400,0.090490000000000001],[1022644800,0.089200000000000002],[1022731200,0.087179999999999994],[1022817600,0.08548],[1022904000,0.089419999999999999],[1022990400,0.089419999999999999],[1023076800,0.089419999999999999],[1023163200,0.085970000000000005],[1023249600,0.086679999999999993],[1023336000,0.091789999999999997],[1023422400,0.095420000000000005],[1023508800,0.094810000000000005],[1023595200,0.094810000000000005],[1023681600,0.094810000000000005],[1023768000,0.095600000000000004],[1023854400,0.094310000000000005],[1023940800,0.093280000000000002],[1024027200,0.0911],[1024113600,0.090539999999999995],[1024200000,0.090539999999999995],[1024286400,0.090539999999999995],[1024372800,0.093729999999999994],[1024459200,0.091819999999999999],[1024545600,0.092050000000000007],[1024632000,0.089639999999999997],[1024718400,0.088789999999999994],[1024804800,0.088789999999999994],[1024891200,0.088789999999999994],[1024977600,0.088669999999999999],[1025064000,0.085970000000000005],[1025150400,0.084760000000000002],[1025236800,0.087230000000000002],[1025323200,0.084229999999999999],[1025409600,0.084229999999999999],[1025496000,0.084229999999999999],[1025582400,0.07911],[1025668800,0.076240000000000002],[1025755200,0.079380000000000006],[1025841600,0.079380000000000006],[1025928000,0.082780000000000006],[1026014400,0.082780000000000006],[1026100800,0.082780000000000006],[1026187200,0.083970000000000003],[1026273600,0.080490000000000006],[1026360000,0.080750000000000002],[1026446400,0.078979999999999995],[1026532800,0.081820000000000004],[1026619200,0.081820000000000004],[1026705600,0.081820000000000004],[1026792000,0.078090000000000007],[1026878400,0.074590000000000004],[1026964800,0.072010000000000005],[1027051200,0.072309999999999999],[1027137600,0.07281],[1027224000,0.07281],[1027310400,0.07281],[1027396800,0.067210000000000006],[1027483200,0.066409999999999997],[1027569600,0.073429999999999995],[1027656000,0.075109999999999996],[1027742400,0.076189999999999994],[1027828800,0.076189999999999994],[1027915200,0.076189999999999994],[1028001600,0.083769999999999997],[1028088000,0.082830000000000001],[1028174400,0.073480000000000004],[1028260800,null],[1030766400,0.075509999999999994],[1030852800,0.075509999999999994],[1030939200,0.075509999999999994],[1031025600,0.075509999999999994],[1031112000,0.072679999999999995],[1031198400,0.075730000000000006],[1031284800,0.073730000000000004],[1031371200,0.076149999999999995],[1031457600,0.076149999999999995],[1031544000,0.076149999999999995],[1031630400,0.077219999999999997],[1031716800,0.078839999999999993],[1031803200,0.079570000000000002],[1031889600,0.07775],[1031976000,0.077600000000000002],[1032062400,0.077600000000000002],[1032148800,0.077600000000000002],[1032235200,0.079630000000000006],[1032321600,0.077710000000000001],[1032408000,0.0785],[1032494400,0.074819999999999998],[1032580800,0.07528],[1032667200,0.07528],[1032753600,0.07528],[1032840000,0.07059],[1032926400,0.07127],[1033012800,0.074289999999999995],[1033099200,0.074399999999999994],[1033185600,0.071590000000000001],[1033272000,0.071590000000000001],[1033358400,0.071590000000000001],[1033444800,null],[1034308800,0.070669999999999997],[1034395200,0.071760000000000004],[1034481600,0.071760000000000004],[1034568000,0.071760000000000004],[1034654400,0.072679999999999995],[1034740800,0.076899999999999996],[1034827200,0.071260000000000004],[1034913600,0.077560000000000004],[1035000000,0.079880000000000007],[1035086400,0.079880000000000007],[1035172800,0.079880000000000007],[1035259200,0.080839999999999995],[1035345600,0.079530000000000003],[1035432000,0.082549999999999998],[1035518400,0.081479999999999997],[1035604800,0.083250000000000005],[1035691200,0.083250000000000005],[1035781200,0.083250000000000005],[1035867600,0.080659999999999996],[1035954000,0.078909999999999994],[1036040400,0.079070000000000001],[1036126800,0.079909999999999995],[1036213200,0.083839999999999998],[1036299600,0.083839999999999998],[1036386000,0.083839999999999998],[1036472400,0.081180000000000002],[1036558800,0.083979999999999999],[1036645200,0.087599999999999997],[1036731600,0.089690000000000006],[1036818000,0.085550000000000001],[1036904400,0.085550000000000001],[1036990800,0.085550000000000001],[1037077200,0.080140000000000003],[1037163600,0.082269999999999996],[1037250000,0.083640000000000006],[1037336400,0.087349999999999997],[1037422800,0.088059999999999999],[1037509200,0.088059999999999999],[1037595600,0.088059999999999999],[1037682000,0.084739999999999996],[1037768400,0.082919999999999994],[1037854800,0.085889999999999994],[1037941200,0.091230000000000006],[1038027600,0.092920000000000003],[1038114000,0.092920000000000003],[1038200400,0.092920000000000003],[1038286800,0.097019999999999995],[1038373200,0.095699999999999993],[1038459600,0.096699999999999994],[1038546000,0.096699999999999994],[1038632400,0.097229999999999997],[1038718800,0.097229999999999997],[1038805200,0.097229999999999997],[1038891600,0.099690000000000001],[1038978000,0.091880000000000003],[1039064400,0.093439999999999995],[1039150800,0.090010000000000007],[1039237200,0.091980000000000006],[1039323600,0.091980000000000006],[1039410000,0.091980000000000006],[1039496400,0.087620000000000003],[1039582800,0.087290000000000006],[1039669200,0.088690000000000005],[1039755600,0.09103],[1039842000,0.087290000000000006],[1039928400,0.087290000000000006],[1040014800,0.087290000000000006],[1040101200,0.088209999999999997],[1040187600,0.087559999999999999],[1040274000,0.084650000000000003],[1040360400,0.084889999999999993],[1040446800,0.087110000000000007],[1040533200,0.087110000000000007],[1040619600,0.087110000000000007],[1040706000,0.081960000000000005],[1040792400,0.079960000000000003],[1040878800,0.079960000000000003],[1040965200,0.080430000000000001],[1041051600,0.078509999999999996],[1041138000,0.078509999999999996],[1041224400,0.078509999999999996],[1041310800,0.078140000000000001],[1041397200,0.07843],[1041483600,0.07843],[1041570000,0.084159999999999999],[1041656400,0.083030000000000007],[1041742800,0.083030000000000007],[1041829200,0.083030000000000007],[1041915600,0.082170000000000007],[1042002000,0.080229999999999996],[1042088400,0.080229999999999996],[1042174800,0.083169999999999994],[1042261200,0.083839999999999998],[1042347600,0.083839999999999998],[1042434000,0.083839999999999998],[1042520400,0.082970000000000002],[1042606800,0.084140000000000006],[1042693200,0.083150000000000002],[1042779600,0.082479999999999998],[1042866000,null],[1044507600,0.075789999999999996],[1044594000,0.074190000000000006],[1044680400,0.075149999999999995],[1044766800,0.075149999999999995],[1044853200,0.075149999999999995],[1044939600,0.075759999999999994],[1045026000,0.07671],[1045112400,0.076840000000000006],[1045198800,0.074349999999999999],[1045285200,0.076109999999999997],[1045371600,0.076109999999999997],[1045458000,0.076109999999999997],[1045544400,0.076109999999999997],[1045630800,0.077179999999999999],[1045717200,0.075600000000000001],[1045803600,0.07535],[1045890000,null],[1048050000,0.079780000000000004],[1048136400,null],[1048222800,0.080409999999999995],[1048309200,0.081920000000000007],[1048395600,0.081920000000000007],[1048482000,0.081920000000000007],[1048568400,0.079430000000000001],[1048654800,0.081920000000000007],[1048741200,0.08133],[1048827600,0.082030000000000006],[1048914000,0.081879999999999994],[1049000400,0.081879999999999994],[1049086800,0.081879999999999994],[1049173200,0.080759999999999998],[1049259600,0.081879999999999994],[1049346000,0.087220000000000006],[1049432400,0.087870000000000004],[1049518800,0.089260000000000006],[1049605200,0.089260000000000006],[1049688000,0.089260000000000006],[1049774400,0.090090000000000003],[1049860800,0.086749999999999994],[1049947200,0.084839999999999999],[1050033600,0.088010000000000005],[1050120000,0.087309999999999999],[1050206400,0.087309999999999999],[1050292800,0.087309999999999999],[1050379200,0.087859999999999994],[1050465600,0.088749999999999996],[1050552000,0.085940000000000003],[1050638400,0.087989999999999999],[1050724800,0.087989999999999999],[1050811200,0.087989999999999999],[1050897600,0.087989999999999999],[1050984000,0.087620000000000003],[1051070400,0.091179999999999997],[1051156800,0.094729999999999995],[1051243200,0.091950000000000004],[1051329600,0.090939999999999993],[1051416000,0.090939999999999993],[1051502400,0.090939999999999993],[1051588800,0.093359999999999999],[1051675200,0.095839999999999995],[1051761600,0.097989999999999994],[1051848000,0.094539999999999999],[1051934400,0.096829999999999999],[1052020800,0.096829999999999999],[1052107200,0.096829999999999999],[1052193600,0.09783],[1052280000,0.098699999999999996],[1052366400,0.096629999999999994],[1052452800,0.087249999999999994],[1052539200,0.086099999999999996],[1052625600,0.086099999999999996],[1052712000,0.086099999999999996],[1052798400,0.090719999999999995],[1052884800,0.088940000000000005],[1052971200,null],[1057723200,0.10580000000000001],[1057809600,0.1075],[1057896000,0.1052],[1057982400,0.10879999999999999],[1058068800,0.10879999999999999],[1058155200,0.10879999999999999],[1058241600,0.1137],[1058328000,0.1142],[1058414400,0.109],[1058500800,0.1051],[1058587200,0.10580000000000001],[1058673600,0.10580000000000001],[1058760000,0.10580000000000001],[1058846400,0.10440000000000001],[1058932800,0.1075],[1059019200,0.10929999999999999],[1059105600,0.10730000000000001],[1059192000,0.1082],[1059278400,0.1082],[1059364800,0.1082],[1059451200,0.1135],[1059537600,0.11119999999999999],[1059624000,0.11210000000000001],[1059710400,0.1192],[1059796800,0.069290000000000004],[1059883200,0.069290000000000004],[1059969600,0.069290000000000004],[1060056000,0.069589999999999999],[1060142400,null],[1062129600,0.080390000000000003],[1062216000,0.082739999999999994],[1062302400,0.082739999999999994],[1062388800,0.082739999999999994],[1062475200,0.082739999999999994],[1062561600,0.082269999999999996],[1062648000,0.085019999999999998],[1062734400,null],[1065758400,0.090249999999999997],[1065844800,0.091670000000000001],[1065931200,0.091670000000000001],[1066017600,0.091670000000000001],[1066104000,0.093640000000000001],[1066190400,0.094460000000000002],[1066276800,0.095019999999999993],[1066363200,0.093340000000000006],[1066449600,0.09042],[1066536000,0.09042],[1066622400,0.09042],[1066708800,0.090920000000000001],[1066795200,0.092130000000000004],[1066881600,0.091259999999999994],[1066968000,0.089660000000000004],[1067054400,0.087599999999999997],[1067140800,0.087599999999999997],[1067230800,0.087599999999999997],[1067317200,0.091410000000000005],[1067403600,0.094119999999999995],[1067490000,0.096369999999999997],[1067576400,0.096560000000000007],[1067662800,0.096310000000000007],[1067749200,0.096310000000000007],[1067835600,0.096310000000000007],[1067922000,0.099250000000000005],[1068008400,null],[1068094800,0.099529999999999993],[1068181200,null],[1069131600,0.094030000000000002],[1069218000,0.093079999999999996],[1069304400,null],[1069390800,0.093289999999999998],[1069477200,0.094359999999999999],[1069563600,0.094359999999999999],[1069650000,0.094359999999999999],[1069736400,null],[1077771600,0.10829999999999999],[1077858000,0.1095],[1077944400,null],[1078290000,0.11219999999999999],[1078376400,0.1124],[1078462800,0.1191],[1078549200,0.1205],[1078635600,0.1205],[1078722000,0.1205],[1078808400,0.1174],[1078894800,0.1163],[1078981200,0.11409999999999999],[1079067600,0.1134],[1079154000,0.1162],[1079240400,0.1162],[1079326800,0.1162],[1079413200,0.1134],[1079499600,0.1152],[1079586000,0.11],[1079672400,0.1079],[1079758800,0.1065],[1079845200,0.1065],[1079931600,0.1065],[1080018000,0.1041],[1080104400,0.10539999999999999],[1080190800,0.10730000000000001],[1080277200,0.1103],[1080363600,0.1114],[1080450000,0.1114],[1080536400,0.1114],[1080622800,0.11269999999999999],[1080709200,0.1148],[1080795600,0.1154],[1080882000,0.1135],[1080968400,0.1143],[1081054800,0.1143],[1081137600,0.1143],[1081224000,0.11550000000000001],[1081310400,0.1164],[1081396800,0.1154],[1081483200,0.1105],[1081569600,0.1105],[1081656000,0.1105],[1081742400,0.1105],[1081828800,0.1137],[1081915200,0.11119999999999999],[1082001600,0.1103],[1082088000,0.11070000000000001],[1082174400,0.1114],[1082260800,0.1114],[1082347200,0.1114],[1082433600,0.1108],[1082520000,0.1084],[1082606400,0.10970000000000001],[1082692800,0.1106],[1082779200,0.10979999999999999],[1082865600,0.10979999999999999],[1082952000,0.10979999999999999],[1083038400,null],[1083643200,0.10150000000000001],[1083729600,0.10290000000000001],[1083816000,0.1052],[1083902400,null],[1086148800,0.10589999999999999],[1086235200,0.105],[1086321600,0.1052],[1086408000,0.1048],[1086494400,0.1048],[1086580800,0.1048],[1086667200,0.1066],[1086753600,0.10780000000000001],[1086840000,0.1082],[1086926400,0.1075],[1087012800,0.1075],[1087099200,0.1075],[1087185600,0.1075],[1087272000,0.1053],[1087358400,0.10489999999999999],[1087444800,null],[1087876800,0.1046],[1087963200,0.1061],[1088049600,0.10979999999999999],[1088136000,0.1119],[1088222400,0.1105],[1088308800,0.1105],[1088395200,0.1105],[1088481600,0.1113],[1088568000,0.1084],[1088654400,null],[1089259200,0.1062],[1089345600,null],[1089432000,0.10539999999999999],[1089518400,0.10539999999999999],[1089604800,0.10539999999999999],[1089691200,0.1062],[1089777600,0.1082],[1089864000,null],[1117252800,0.104],[1117339200,0.104],[1117425600,0.104],[1117512000,0.104],[1117598400,0.1053],[1117684800,0.1053],[1117771200,0.10630000000000001],[1117857600,0.1055],[1117944000,0.1055],[1118030400,0.1055],[1118116800,0.10589999999999999],[1118203200,0.1077],[1118289600,0.1066],[1118376000,0.1057],[1118462400,0.105],[1118548800,0.105],[1118635200,0.105],[1118721600,0.1062],[1118808000,0.109],[1118894400,0.1094],[1118980800,0.10970000000000001],[1119067200,0.1099],[1119153600,0.1099],[1119240000,0.1099],[1119326400,0.1094],[1119412800,0.1099],[1119499200,null],[1120104000,0.1084],[1120190400,0.1066],[1120276800,0.1077],[1120363200,0.1077],[1120449600,0.1077],[1120536000,0.1077],[1120622400,0.1119],[1120708800,0.1115],[1120795200,0.1181],[1120881600,0.11899999999999999],[1120968000,0.11899999999999999],[1121054400,0.11899999999999999],[1121140800,0.12139999999999999],[1121227200,0.12230000000000001],[1121313600,0.12130000000000001],[1121400000,0.1198],[1121486400,0.122],[1121572800,0.122],[1121659200,0.122],[1121745600,0.1235],[1121832000,0.12590000000000001],[1121918400,0.128],[1122004800,0.1263],[1122091200,0.12690000000000001],[1122177600,0.12690000000000001],[1122264000,0.12690000000000001],[1122350400,0.12529999999999999],[1122436800,0.1225],[1122523200,0.12479999999999999],[1122609600,0.12720000000000001],[1122696000,0.12759999999999999],[1122782400,0.12759999999999999],[1122868800,0.12759999999999999],[1122955200,null],[1280808000,0.3468],[1280894400,0.32450000000000001],[1280980800,0.32690000000000002],[1281067200,0.32600000000000001],[1281153600,0.31790000000000002],[1281240000,0.31790000000000002],[1281326400,0.31790000000000002],[1281412800,0.3286],[1281499200,0.3216],[1281585600,0.31869999999999998],[1281672000,0.3216],[1281758400,0.316],[1281844800,0.316],[1281931200,0.316],[1282017600,0.314],[1282104000,0.3019],[1282190400,0.33229999999999998],[1282276800,0.31979999999999997],[1282363200,0.317],[1282449600,0.317],[1282536000,0.317],[1282622400,0.31069999999999998],[1282708800,0.30640000000000001],[1282795200,0.31740000000000002],[1282881600,0.30470000000000003],[1282968000,0.31430000000000002],[1283054400,0.31430000000000002],[1283140800,0.31430000000000002],[1283227200,0.30480000000000002],[1283313600,0.29580000000000001],[1283400000,0.30990000000000001],[1283486400,0.3201],[1283572800,0.32790000000000002],[1283659200,0.32790000000000002],[1283745600,0.32790000000000002],[1283832000,0.32790000000000002],[1283918400,0.32340000000000002],[1284004800,0.32879999999999998],[1284091200,0.32190000000000002],[1284177600,0.32090000000000002],[1284264000,0.32090000000000002],[1284350400,0.32090000000000002],[1284436800,0.32440000000000002],[1284523200,0.35199999999999998],[1284609600,0.34899999999999998],[1284696000,0.35510000000000003],[1284782400,0.3528],[1284868800,0.3528],[1284955200,0.3528],[1285041600,0.35980000000000001],[1285128000,0.35199999999999998],[1285214400,0.35420000000000001],[1285300800,0.35699999999999998],[1285387200,0.372],[1285473600,0.372],[1285560000,0.372],[1285646400,0.36670000000000003],[1285732800,0.38390000000000002],[1285819200,0.38190000000000002],[1285905600,0.3735],[1285992000,0.37390000000000001],[1286078400,0.37390000000000001],[1286164800,0.37390000000000001],[1286251200,0.3639],[1286337600,0.36470000000000002],[1286424000,0.35809999999999997],[1286510400,0.37130000000000002],[1286596800,0.379],[1286683200,0.379],[1286769600,0.379],[1286856000,0.38869999999999999],[1286942400,0.4027],[1287028800,0.38900000000000001],[1287115200,0.37509999999999999],[1287201600,0.38030000000000003],[1287288000,0.38030000000000003],[1287374400,0.38030000000000003],[1287460800,0.38229999999999997],[1287547200,0.36330000000000001],[1287633600,0.36599999999999999],[1287720000,0.35060000000000002],[1287806400,0.3518],[1287892800,0.3518],[1287979200,0.3518],[1288065600,0.36370000000000002],[1288152000,0.36620000000000003],[1288238400,0.36149999999999999],[1288324800,0.35489999999999999],[1288411200,0.34589999999999999],[1288497600,0.34589999999999999],[1288584000,0.34589999999999999],[1288670400,0.34649999999999997],[1288756800,0.34710000000000002],[1288843200,0.34939999999999999],[1288929600,0.3725],[1289016000,0.37390000000000001],[1289102400,0.37390000000000001],[1289192400,0.37390000000000001],[1289278800,0.38879999999999998],[1289365200,0.37519999999999998],[1289451600,0.37059999999999998],[1289538000,0.36870000000000003],[1289624400,0.36020000000000002],[1289710800,0.36020000000000002],[1289797200,0.36020000000000002],[1289883600,0.35639999999999999],[1289970000,0.35260000000000002],[1290056400,0.38790000000000002],[1290142800,0.39050000000000001],[1290229200,0.3952],[1290315600,0.3952],[1290402000,0.3952],[1290488400,0.39550000000000002],[1290574800,0.40910000000000002],[1290661200,0.41510000000000002],[1290747600,0.41510000000000002],[1290834000,0.41720000000000002],[1290920400,0.41720000000000002],[1291006800,0.41720000000000002],[1291093200,0.41670000000000001],[1291179600,0.41499999999999998],[1291266000,0.42930000000000001],[1291352400,0.42320000000000002],[1291438800,0.43259999999999998],[1291525200,0.43259999999999998],[1291611600,0.43259999999999998],[1291698000,0.43509999999999999],[1291784400,0.4289],[1291870800,0.42599999999999999],[1291957200,0.4249],[1292043600,0.42680000000000001],[1292130000,0.42680000000000001],[1292216400,0.42680000000000001],[1292302800,0.41220000000000001],[1292389200,0.41010000000000002],[1292475600,0.40579999999999999],[1292562000,0.41360000000000002],[1292648400,0.41830000000000001],[1292734800,0.41830000000000001],[1292821200,0.41830000000000001],[1292907600,0.42070000000000002],[1292994000,0.42249999999999999],[1293080400,0.42059999999999997],[1293166800,0.41660000000000003],[1293253200,0.41660000000000003],[1293339600,0.41660000000000003],[1293426000,0.41660000000000003],[1293512400,0.41980000000000001],[1293598800,0.42359999999999998],[1293685200,0.42380000000000001],[1293771600,0.42659999999999998],[1293858000,0.4264],[1293944400,0.4264],[1294030800,0.4264],[1294117200,0.43230000000000002],[1294203600,0.42330000000000001],[1294290000,0.41970000000000002],[1294376400,0.40539999999999998],[1294462800,0.39689999999999998],[1294549200,0.39689999999999998],[1294635600,0.39689999999999998],[1294722000,0.40379999999999999],[1294808400,0.38729999999999998],[1294894800,0.39400000000000002],[1294981200,0.39140000000000003],[1295067600,0.39000000000000001],[1295154000,0.39000000000000001],[1295240400,0.39000000000000001],[1295326800,0.39000000000000001],[1295413200,0.39179999999999998],[1295499600,0.3861],[1295586000,0.38740000000000002],[1295672400,0.39369999999999999],[1295758800,0.39369999999999999],[1295845200,0.39369999999999999],[1295931600,0.40000000000000002],[1296018000,0.39300000000000002],[1296104400,0.39329999999999998],[1296190800,0.40870000000000001],[1296277200,0.40039999999999998],[1296363600,0.40039999999999998],[1296450000,0.40039999999999998],[1296536400,0.3962],[1296622800,0.40849999999999997],[1296709200,0.39950000000000002],[1296795600,0.40500000000000003],[1296882000,0.41170000000000001],[1296968400,0.41170000000000001],[1297054800,0.41170000000000001],[1297141200,0.41610000000000003],[1297227600,0.43219999999999997],[1297314000,0.43769999999999998],[1297400400,0.436],[1297486800,0.43530000000000002],[1297573200,0.43530000000000002],[1297659600,0.43530000000000002],[1297746000,0.42670000000000002],[1297832400,0.43440000000000001],[1297918800,0.44679999999999997],[1298005200,0.45019999999999999],[1298091600,0.44679999999999997],[1298178000,0.44679999999999997],[1298264400,0.44679999999999997],[1298350800,0.44679999999999997],[1298437200,0.42999999999999999],[1298523600,0.46879999999999999],[1298610000,0.48720000000000002],[1298696400,0.49399999999999999],[1298782800,0.49399999999999999],[1298869200,0.49399999999999999],[1298955600,0.49070000000000003],[1299042000,0.48449999999999999],[1299128400,0.48630000000000001],[1299214800,0.48759999999999998],[1299301200,0.48509999999999998],[1299387600,0.48509999999999998],[1299474000,0.48509999999999998],[1299560400,0.47520000000000001],[1299646800,0.47549999999999998],[1299733200,0.47770000000000001],[1299819600,0.47160000000000002],[1299906000,0.48870000000000002],[1299992400,0.48870000000000002],[1300075200,0.48870000000000002],[1300161600,0.47970000000000002],[1300248000,0.48259999999999997],[1300334400,0.48680000000000001],[1300420800,0.49149999999999999],[1300507200,0.4945],[1300593600,0.4945],[1300680000,0.4945],[1300766400,0.497],[1300852800,0.49530000000000002],[1300939200,0.49399999999999999],[1301025600,0.50039999999999996],[1301112000,0.50049999999999994],[1301198400,0.50049999999999994],[1301284800,0.50049999999999994],[1301371200,0.50080000000000002],[1301457600,0.50329999999999997],[1301544000,0.51659999999999995],[1301630400,0.52210000000000001],[1301716800,0.52149999999999996],[1301803200,0.52149999999999996],[1301889600,0.52149999999999996],[1301976000,0.51449999999999996],[1302062400,0.5232],[1302148800,0.53380000000000005],[1302235200,0.53290000000000004],[1302321600,0.52490000000000003],[1302408000,0.52490000000000003],[1302494400,0.52490000000000003],[1302580800,0.52139999999999997],[1302667200,0.51600000000000001],[1302753600,0.52190000000000003],[1302840000,0.51829999999999998],[1302926400,0.51790000000000003],[1303012800,0.51790000000000003],[1303099200,0.51790000000000003],[1303185600,0.51370000000000005],[1303272000,0.52259999999999995],[1303358400,0.52410000000000001],[1303444800,0.52280000000000004],[1303531200,0.52280000000000004],[1303617600,0.52280000000000004],[1303704000,0.52280000000000004],[1303790400,0.52259999999999995],[1303876800,0.52969999999999995],[1303963200,0.52700000000000002],[1304049600,0.52070000000000005],[1304136000,0.51049999999999995],[1304222400,0.51049999999999995],[1304308800,0.51049999999999995],[1304395200,0.50619999999999998],[1304481600,0.50749999999999995],[1304568000,0.50470000000000004],[1304654400,0.51339999999999997],[1304740800,0.50539999999999996],[1304827200,0.50539999999999996],[1304913600,0.50539999999999996],[1305000000,0.51019999999999999],[1305086400,0.52449999999999997],[1305172800,0.52259999999999995],[1305259200,0.52759999999999996],[1305345600,0.52980000000000005],[1305432000,0.52980000000000005],[1305518400,0.52980000000000005],[1305604800,0.52569999999999995],[1305691200,0.52759999999999996],[1305777600,0.49940000000000001],[1305864000,0.4839],[1305950400,0.48820000000000002],[1306036800,0.48820000000000002],[1306123200,0.48820000000000002],[1306209600,0.50019999999999998],[1306296000,0.4945],[1306382400,0.49020000000000002],[1306468800,0.51380000000000003],[1306555200,0.52690000000000003],[1306641600,0.52690000000000003],[1306728000,0.52690000000000003],[1306814400,0.52690000000000003],[1306900800,0.52339999999999998],[1306987200,0.50729999999999997],[1307073600,0.49709999999999999],[1307160000,0.49490000000000001],[1307246400,0.49490000000000001],[1307332800,0.49490000000000001],[1307419200,0.48159999999999997],[1307505600,0.4728],[1307592000,0.45850000000000002],[1307678400,0.4652],[1307764800,0.4597],[1307851200,0.4597],[1307937600,0.4597],[1308024000,0.47420000000000001],[1308110400,0.48549999999999999],[1308196800,0.4768],[1308283200,0.48409999999999997],[1308369600,0.48999999999999999],[1308456000,0.48999999999999999],[1308542400,0.48999999999999999],[1308628800,0.49459999999999998],[1308715200,0.50919999999999999],[1308801600,0.50190000000000001],[1308888000,0.52200000000000002],[1308974400,0.51429999999999998],[1309060800,0.51429999999999998],[1309147200,0.51429999999999998],[1309233600,0.51600000000000001],[1309320000,0.52890000000000004],[1309406400,0.52100000000000002],[1309492800,0.5181],[1309579200,0.52569999999999995],[1309665600,0.52569999999999995],[1309752000,0.52569999999999995],[1309838400,0.52569999999999995],[1309924800,0.52590000000000003],[1310011200,0.52800000000000002],[1310097600,0.54620000000000002],[1310184000,0.54390000000000005],[1310270400,0.54390000000000005],[1310356800,0.54390000000000005],[1310443200,0.52339999999999998],[1310529600,0.52380000000000004],[1310616000,0.53380000000000005],[1310702400,0.53010000000000002],[1310788800,0.52039999999999997],[1310875200,0.52039999999999997],[1310961600,0.52039999999999997],[1311048000,0.51449999999999996],[1311134400,0.53180000000000005],[1311220800,0.53380000000000005],[1311307200,0.53820000000000001],[1311393600,0.54569999999999996],[1311480000,0.54569999999999996],[1311566400,0.54569999999999996],[1311652800,0.52939999999999998],[1311739200,0.53790000000000004],[1311825600,0.51629999999999998],[1311912000,0.50680000000000003],[1311998400,0.50490000000000002],[1312084800,0.50490000000000002],[1312171200,0.50490000000000002],[1312257600,null],[1343880000,0.33260000000000001],[1343966400,0.32529999999999998],[1344052800,0.3382],[1344139200,0.3382],[1344225600,0.3382],[1344312000,0.34060000000000001],[1344398400,0.3463],[1344484800,0.34720000000000001],[1344571200,0.34820000000000001],[1344657600,0.34279999999999999],[1344744000,0.34279999999999999],[1344830400,0.34279999999999999],[1344916800,0.34139999999999998],[1345003200,0.34639999999999999],[1345089600,0.3503],[1345176000,0.35299999999999998],[1345262400,0.36780000000000002],[1345348800,0.36780000000000002],[1345435200,0.36780000000000002],[1345521600,0.36049999999999999],[1345608000,0.37309999999999999],[1345694400,0.3972],[1345780800,0.39389999999999997],[1345867200,0.40450000000000003],[1345953600,0.40450000000000003],[1346040000,0.40450000000000003],[1346126400,0.4073],[1346212800,0.4098],[1346299200,0.41320000000000001],[1346385600,0.40989999999999999],[1346472000,0.41389999999999999],[1346558400,0.41389999999999999],[1346644800,0.41389999999999999],[1346731200,0.41389999999999999],[1346817600,0.41599999999999998],[1346904000,0.41470000000000001],[1346990400,0.42280000000000001],[1347076800,0.42399999999999999],[1347163200,0.42399999999999999],[1347249600,0.42399999999999999],[1347336000,0.41899999999999998],[1347422400,0.41699999999999998],[1347508800,0.41860000000000003],[1347595200,0.41870000000000002],[1347681600,0.42099999999999999],[1347768000,0.42099999999999999],[1347854400,0.42099999999999999],[1347940800,0.41539999999999999],[1348027200,0.40600000000000003],[1348113600,0.41449999999999998],[1348200000,0.41249999999999998],[1348286400,0.41539999999999999],[1348372800,0.41539999999999999],[1348459200,0.41539999999999999],[1348545600,0.40889999999999999],[1348632000,0.39860000000000001],[1348718400,0.3957],[1348804800,0.40089999999999998],[1348891200,0.3997],[1348977600,0.3997],[1349064000,0.3997],[1349150400,0.3962],[1349236800,0.39629999999999999],[1349323200,0.3972],[1349409600,0.41299999999999998],[1349496000,0.41410000000000002],[1349582400,0.41410000000000002],[1349668800,0.41410000000000002],[1349755200,0.4153],[1349841600,0.40600000000000003],[1349928000,0.4017],[1350014400,0.40610000000000002],[1350100800,0.39760000000000001],[1350187200,0.39760000000000001],[1350273600,0.39760000000000001],[1350360000,0.41139999999999999],[1350446400,0.42070000000000002],[1350532800,0.42299999999999999],[1350619200,0.42299999999999999],[1350705600,0.41760000000000003],[1350792000,0.41760000000000003],[1350878400,0.41760000000000003],[1350964800,0.41349999999999998],[1351051200,0.40970000000000001],[1351137600,0.41199999999999998],[1351224000,0.41199999999999998],[1351310400,0.40710000000000002],[1351396800,0.40710000000000002],[1351483200,0.40710000000000002],[1351569600,0.40710000000000002],[1351656000,0.40710000000000002],[1351742400,0.41010000000000002],[1351828800,0.43080000000000002],[1351915200,0.42830000000000001],[1352001600,0.42830000000000001],[1352091600,0.42830000000000001],[1352178000,0.43390000000000001],[1352264400,0.4365],[1352350800,0.43330000000000002],[1352437200,0.41749999999999998],[1352523600,0.4173],[1352610000,0.4173],[1352696400,0.4173],[1352782800,0.4108],[1352869200,0.41370000000000001],[1352955600,0.39810000000000001],[1353042000,0.39050000000000001],[1353128400,0.40010000000000001],[1353214800,0.40010000000000001],[1353301200,0.40010000000000001],[1353387600,0.40289999999999998],[1353474000,0.40129999999999999],[1353560400,0.40810000000000002],[1353646800,0.40810000000000002],[1353733200,0.41720000000000002],[1353819600,0.41720000000000002],[1353906000,0.41720000000000002],[1353992400,0.40560000000000002],[1354078800,0.41070000000000001],[1354165200,0.42280000000000001],[1354251600,0.42409999999999998],[1354338000,0.41760000000000003],[1354424400,0.41760000000000003],[1354510800,0.41760000000000003],[1354597200,0.41770000000000002],[1354683600,0.40529999999999999],[1354770000,0.39910000000000001],[1354856400,0.4037],[1354942800,0.40660000000000002],[1355029200,0.40660000000000002],[1355115600,0.40660000000000002],[1355202000,0.40379999999999999],[1355288400,0.40510000000000002],[1355374800,0.40620000000000001],[1355461200,0.40860000000000002],[1355547600,0.40360000000000001],[1355634000,0.40360000000000001],[1355720400,0.40360000000000001],[1355806800,0.41370000000000001],[1355893200,0.42409999999999998],[1355979600,0.4254],[1356066000,0.42830000000000001],[1356152400,0.42170000000000002],[1356238800,0.42170000000000002],[1356325200,0.42170000000000002],[1356411600,0.42070000000000002],[1356498000,0.42070000000000002],[1356584400,0.40610000000000002],[1356670800,0.40589999999999998],[1356757200,0.40679999999999999],[1356843600,0.40679999999999999],[1356930000,0.40679999999999999],[1357016400,0.41909999999999997],[1357102800,0.41909999999999997],[1357189200,0.41639999999999999],[1357275600,0.41849999999999998],[1357362000,0.42580000000000001],[1357448400,0.42580000000000001],[1357534800,0.42580000000000001],[1357621200,0.42080000000000001],[1357707600,0.41760000000000003],[1357794000,0.40570000000000001],[1357880400,0.39729999999999999],[1357966800,0.39710000000000001],[1358053200,0.39710000000000001],[1358139600,0.39710000000000001],[1358226000,0.39810000000000001],[1358312400,0.41199999999999998],[1358398800,0.41510000000000002],[1358485200,0.42130000000000001],[1358571600,0.42299999999999999],[1358658000,0.42299999999999999],[1358744400,0.42299999999999999],[1358830800,0.42299999999999999],[1358917200,0.40589999999999998],[1359003600,0.4037],[1359090000,0.40610000000000002],[1359176400,0.41389999999999999],[1359262800,0.41389999999999999],[1359349200,0.41389999999999999],[1359435600,0.40139999999999998],[1359522000,0.40739999999999998],[1359608400,0.40529999999999999],[1359694800,0.41070000000000001],[1359781200,0.41070000000000001],[1359867600,0.41070000000000001],[1359954000,0.41070000000000001],[1360040400,0.41160000000000002],[1360126800,0.41020000000000001],[1360213200,0.41260000000000002],[1360299600,0.40689999999999998],[1360386000,0.40579999999999999],[1360472400,0.40579999999999999],[1360558800,0.40579999999999999],[1360645200,0.40610000000000002],[1360731600,0.40629999999999999],[1360818000,0.40360000000000001],[1360904400,0.40510000000000002],[1360990800,0.40260000000000001],[1361077200,0.40260000000000001],[1361163600,0.40260000000000001],[1361250000,0.40260000000000001],[1361336400,0.40410000000000001],[1361422800,0.39579999999999999],[1361509200,0.38800000000000001],[1361595600,0.38969999999999999],[1361682000,0.38969999999999999],[1361768400,0.38969999999999999],[1361854800,0.37530000000000002],[1361941200,0.38179999999999997],[1362027600,0.38379999999999997],[1362114000,0.39610000000000001],[1362200400,0.39579999999999999],[1362286800,0.39579999999999999],[1362373200,0.39579999999999999],[1362459600,0.39939999999999998],[1362546000,0.40429999999999999],[1362632400,0.40939999999999999],[1362718800,0.40770000000000001],[1362805200,0.41949999999999998],[1362891600,0.41949999999999998],[1362974400,0.41949999999999998],[1363060800,0.42480000000000001],[1363147200,0.42159999999999997],[1363233600,0.4249],[1363320000,0.43280000000000002],[1363406400,0.42520000000000002],[1363492800,0.42520000000000002],[1363579200,0.42520000000000002],[1363665600,0.42409999999999998],[1363752000,0.41060000000000002],[1363838400,0.42059999999999997],[1363924800,0.41820000000000002],[1364011200,0.41349999999999998],[1364097600,0.41349999999999998],[1364184000,0.41349999999999998],[1364270400,0.41310000000000002],[1364356800,0.40360000000000001],[1364443200,0.40000000000000002],[1364529600,0.4007],[1364616000,0.4007],[1364702400,0.4007],[1364788800,0.4007],[1364875200,0.39450000000000002],[1364961600,0.40039999999999998],[1365048000,0.40379999999999999],[1365134400,0.41899999999999998],[1365220800,0.4199],[1365307200,0.4199],[1365393600,0.4199],[1365480000,0.42330000000000001],[1365566400,0.41930000000000001],[1365652800,0.42070000000000002],[1365739200,0.43009999999999998],[1365825600,0.4259],[1365912000,0.4259],[1365998400,0.4259],[1366084800,0.4047],[1366171200,0.40670000000000001],[1366257600,0.40039999999999998],[1366344000,0.3931],[1366430400,0.40810000000000002],[1366516800,0.40810000000000002],[1366603200,0.40810000000000002],[1366689600,0.4042],[1366776000,0.40539999999999998],[1366862400,0.40710000000000002],[1366948800,0.42149999999999999],[1367035200,0.42180000000000001],[1367121600,0.42180000000000001],[1367208000,0.42180000000000001],[1367294400,0.42399999999999999],[1367380800,0.43159999999999998],[1367467200,0.42509999999999998],[1367553600,0.42670000000000002],[1367640000,0.4335],[1367726400,0.4335],[1367812800,0.4335],[1367899200,0.42930000000000001],[1367985600,0.45179999999999998],[1368072000,0.4461],[1368158400,0.44840000000000002],[1368244800,0.44879999999999998],[1368331200,0.44879999999999998],[1368417600,0.44879999999999998],[1368504000,0.4506],[1368590400,0.45839999999999997],[1368676800,0.46339999999999998],[1368763200,0.46060000000000001],[1368849600,0.46500000000000002],[1368936000,0.46500000000000002],[1369022400,0.46500000000000002],[1369108800,0.46550000000000002],[1369195200,0.4672],[1369281600,0.46179999999999999],[1369368000,0.45879999999999999],[1369454400,0.45200000000000001],[1369540800,0.45200000000000001],[1369627200,0.45200000000000001],[1369713600,0.45200000000000001],[1369800000,0.4587],[1369886400,0.42380000000000001],[1369972800,null],[1370059200,0.42470000000000002],[1370145600,0.42470000000000002],[1370232000,0.42470000000000002],[1370318400,0.41889999999999999],[1370404800,0.42120000000000002],[1370491200,0.41889999999999999],[1370577600,0.42149999999999999],[1370664000,0.41920000000000002],[1370750400,0.41920000000000002],[1370836800,0.41920000000000002],[1370923200,null],[1372478400,0.39829999999999999],[1372564800,0.39829999999999999],[1372651200,0.39829999999999999],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32969999999999999],[1407038400,0.32969999999999999],[1407124800,0.32969999999999999],[1407211200,0.32969999999999999],[1407297600,0.32669999999999999],[1407384000,0.32829999999999998],[1407470400,0.3337],[1407556800,0.3337],[1407643200,0.3337],[1407729600,0.3337],[1407816000,0.3382],[1407902400,0.33910000000000001],[1407988800,0.33539999999999998],[1408075200,0.33760000000000001],[1408161600,0.34029999999999999],[1408248000,0.34029999999999999],[1408334400,0.34029999999999999],[1408420800,0.34560000000000002],[1408507200,0.34260000000000002],[1408593600,0.34660000000000002],[1408680000,0.34789999999999999],[1408766400,0.34449999999999997],[1408852800,0.34449999999999997],[1408939200,0.34449999999999997],[1409025600,0.34160000000000001],[1409112000,0.34300000000000003],[1409198400,null],[1409976000,0.3382],[1410062400,0.3382],[1410148800,0.3382],[1410235200,0.33789999999999998],[1410321600,0.33410000000000001],[1410408000,0.34139999999999998],[1410494400,0.36520000000000002],[1410580800,0.36659999999999998],[1410667200,0.36659999999999998],[1410753600,0.36659999999999998],[1410840000,0.35920000000000002],[1410926400,0.35920000000000002],[1411012800,0.36259999999999998],[1411099200,0.36630000000000001],[1411185600,0.36549999999999999],[1411272000,0.36549999999999999],[1411358400,0.36549999999999999],[1411444800,0.35799999999999998],[1411531200,0.36009999999999998],[1411617600,0.36320000000000002],[1411704000,0.36180000000000001],[1411790400,0.36099999999999999],[1411876800,0.36099999999999999],[1411963200,0.36099999999999999],[1412049600,0.35670000000000002],[1412136000,0.35539999999999999],[1412222400,0.35049999999999998],[1412308800,0.34379999999999999],[1412395200,0.34920000000000001],[1412481600,0.34920000000000001],[1412568000,0.34920000000000001],[1412654400,0.34639999999999999],[1412740800,0.33710000000000001],[1412827200,0.34760000000000002],[1412913600,0.3377],[1413000000,0.32890000000000003],[1413086400,0.32890000000000003],[1413172800,0.32890000000000003],[1413259200,0.32040000000000002],[1413345600,0.32329999999999998],[1413432000,0.32400000000000001],[1413518400,0.32269999999999999],[1413604800,0.3322],[1413691200,0.3322],[1413777600,0.3322],[1413864000,0.33129999999999998],[1413950400,0.34189999999999998],[1414036800,0.3332],[1414123200,0.34110000000000001],[1414209600,0.34489999999999998],[1414296000,0.34489999999999998],[1414382400,0.34489999999999998],[1414468800,0.34499999999999997],[1414555200,0.35170000000000001],[1414641600,0.3478],[1414728000,0.37319999999999998],[1414814400,0.37130000000000002],[1414900800,0.37130000000000002],[1414990800,0.37130000000000002],[1415077200,0.37069999999999997],[1415163600,0.37080000000000002],[1415250000,0.3679],[1415336400,0.36470000000000002],[1415422800,0.36549999999999999],[1415509200,0.36549999999999999],[1415595600,0.36549999999999999],[1415682000,0.36759999999999998],[1415768400,0.36940000000000001],[1415854800,0.37169999999999997],[1415941200,0.36759999999999998],[1416027600,0.3674],[1416114000,0.3674],[1416200400,0.3674],[1416286800,0.36609999999999998],[1416373200,0.3745],[1416459600,0.37480000000000002],[1416546000,0.3795],[1416632400,0.38400000000000001],[1416718800,0.38400000000000001],[1416805200,0.38400000000000001],[1416891600,0.38690000000000002],[1416978000,0.3881],[1417064400,0.38800000000000001],[1417150800,0.38800000000000001],[1417237200,0.39140000000000003],[1417323600,0.39140000000000003],[1417410000,0.39140000000000003],[1417496400,0.38429999999999997],[1417582800,0.38700000000000001],[1417669200,0.38650000000000001],[1417755600,0.38200000000000001],[1417842000,0.38440000000000002],[1417928400,0.38440000000000002],[1418014800,0.38440000000000002],[1418101200,0.37940000000000002],[1418187600,0.38240000000000002],[1418274000,0.38719999999999999],[1418360400,0.39050000000000001],[1418446800,0.38650000000000001],[1418533200,0.38650000000000001],[1418619600,0.38650000000000001],[1418706000,0.38569999999999999],[1418792400,0.39250000000000002],[1418878800,0.40439999999999998],[1418965200,0.41710000000000003],[1419051600,0.42249999999999999],[1419138000,0.42249999999999999],[1419224400,0.42249999999999999],[1419310800,0.42599999999999999],[1419397200,0.4254],[1419483600,0.42270000000000002],[1419570000,0.42270000000000002],[1419656400,0.42959999999999998],[1419742800,0.42959999999999998],[1419829200,0.42959999999999998],[1419915600,0.42149999999999999],[1420002000,0.41999999999999998],[1420088400,0.41849999999999998],[1420174800,0.41849999999999998],[1420261200,0.41199999999999998],[1420347600,0.41199999999999998],[1420434000,0.41199999999999998],[1420520400,0.40589999999999998],[1420606800,0.40589999999999998],[1420693200,0.40839999999999999],[1420779600,0.41439999999999999],[1420866000,0.40920000000000001],[1420952400,0.40920000000000001],[1421038800,0.40920000000000001],[1421125200,0.41070000000000001],[1421211600,0.40610000000000002],[1421298000,0.40570000000000001],[1421384400,0.39529999999999998],[1421470800,0.40529999999999999],[1421557200,0.40529999999999999],[1421643600,0.40529999999999999],[1421730000,0.40529999999999999],[1421816400,0.4073],[1421902800,0.40949999999999998],[1421989200,0.42030000000000001],[1422075600,0.433],[1422162000,0.433],[1422248400,0.433],[1422334800,0.43159999999999998],[1422421200,0.42930000000000001],[1422507600,0.42609999999999998],[1422594000,0.42780000000000001],[1422680400,0.42570000000000002],[1422766800,0.42570000000000002],[1422853200,0.42570000000000002],[1422939600,0.42949999999999999],[1423026000,0.43880000000000002],[1423112400,0.43659999999999999],[1423198800,0.44619999999999999],[1423285200,0.43719999999999998],[1423371600,0.43719999999999998],[1423458000,0.43719999999999998],[1423544400,0.43530000000000002],[1423630800,0.44030000000000002],[1423717200,0.44669999999999999],[1423803600,0.45590000000000003],[1423890000,0.45660000000000001],[1423976400,0.45660000000000001],[1424062800,0.45660000000000001],[1424149200,0.45660000000000001],[1424235600,0.4279],[1424322000,0.42230000000000001],[1424408400,0.4279],[1424494800,0.43440000000000001],[1424581200,0.43440000000000001],[1424667600,0.43440000000000001],[1424754000,0.43030000000000002],[1424840400,0.42449999999999999],[1424926800,0.43580000000000002],[1425013200,0.4466],[1425099600,0.45469999999999999],[1425186000,0.45469999999999999],[1425272400,0.45469999999999999],[1425358800,0.45379999999999998],[1425445200,0.45200000000000001],[1425531600,0.44400000000000001],[1425618000,0.44390000000000002],[1425704400,0.43790000000000001],[1425790800,0.43790000000000001],[1425873600,0.43790000000000001],[1425960000,0.43859999999999999],[1426046400,0.43580000000000002],[1426132800,0.43619999999999998],[1426219200,0.44],[1426305600,0.4375],[1426392000,0.4375],[1426478400,0.4375],[1426564800,0.44479999999999997],[1426651200,0.44390000000000002],[1426737600,0.4476],[1426824000,0.4506],[1426910400,0.44890000000000002],[1426996800,0.44890000000000002],[1427083200,0.44890000000000002],[1427169600,0.45829999999999999],[1427256000,0.44579999999999997],[1427342400,0.42920000000000003],[1427428800,0.432],[1427515200,0.43940000000000001],[1427601600,0.43940000000000001],[1427688000,0.43940000000000001],[1427774400,0.45240000000000002],[1427860800,0.45229999999999998],[1427947200,0.45129999999999998],[1428033600,0.45429999999999998],[1428120000,0.45429999999999998],[1428206400,0.45429999999999998],[1428292800,0.45429999999999998],[1428379200,0.45850000000000002],[1428465600,0.4506],[1428552000,0.4511],[1428638400,0.45800000000000002],[1428724800,0.47460000000000002],[1428811200,0.47460000000000002],[1428897600,0.47460000000000002],[1428984000,0.45610000000000001],[1429070400,0.45190000000000002],[1429156800,0.44740000000000002],[1429243200,0.4486],[1429329600,0.44319999999999998],[1429416000,0.44319999999999998],[1429502400,0.44319999999999998],[1429588800,0.45040000000000002],[1429675200,0.45569999999999999],[1429761600,0.4531],[1429848000,0.45710000000000001],[1429934400,0.4541],[1430020800,0.4541],[1430107200,0.4541],[1430193600,0.45519999999999999],[1430280000,0.45639999999999997],[1430366400,0.45579999999999998],[1430452800,0.46579999999999999],[1430539200,0.46450000000000002],[1430625600,0.46450000000000002],[1430712000,0.46450000000000002],[1430798400,0.46079999999999999],[1430884800,0.45379999999999998],[1430971200,0.45000000000000001],[1431057600,0.4516],[1431144000,0.45989999999999998],[1431230400,0.45989999999999998],[1431316800,0.45989999999999998],[1431403200,0.46200000000000002],[1431489600,0.46850000000000003],[1431576000,0.46739999999999998],[1431662400,0.47949999999999998],[1431748800,0.48520000000000002],[1431835200,0.48520000000000002],[1431921600,0.48520000000000002],[1432008000,0.48759999999999998],[1432094400,0.49109999999999998],[1432180800,0.48520000000000002],[1432267200,0.48920000000000002],[1432353600,0.4834],[1432440000,0.4834],[1432526400,0.4834],[1432612800,0.4834],[1432699200,0.48139999999999999],[1432785600,0.4869],[1432872000,0.49130000000000001],[1432958400,0.48330000000000001],[1433044800,0.48330000000000001],[1433131200,0.48330000000000001],[1433217600,0.47770000000000001],[1433304000,0.47599999999999998],[1433390400,0.47870000000000001],[1433476800,0.47439999999999999],[1433563200,0.48330000000000001],[1433649600,0.48330000000000001],[1433736000,0.48330000000000001],[1433822400,0.47489999999999999],[1433908800,0.46410000000000001],[1433995200,0.47420000000000001],[1434081600,0.46989999999999998],[1434168000,0.47420000000000001],[1434254400,0.47420000000000001],[1434340800,0.47420000000000001],[1434427200,0.47099999999999997],[1434513600,0.47670000000000001],[1434600000,0.47489999999999999],[1434686400,0.48070000000000002],[1434772800,0.47670000000000001],[1434859200,0.47670000000000001],[1434945600,0.47670000000000001],[1435032000,0.47799999999999998],[1435118400,0.47149999999999997],[1435204800,0.46750000000000003],[1435291200,0.47420000000000001],[1435377600,0.47310000000000002],[1435464000,0.47310000000000002],[1435550400,0.47310000000000002],[1435636800,0.46279999999999999],[1435723200,0.46179999999999999],[1435809600,0.46250000000000002],[1435896000,0.46500000000000002],[1435982400,0.46500000000000002],[1436068800,0.46500000000000002],[1436155200,0.46500000000000002],[1436241600,0.4662],[1436328000,0.46929999999999999],[1436414400,0.46110000000000001],[1436500800,0.46750000000000003],[1436587200,0.47639999999999999],[1436673600,0.47639999999999999],[1436760000,0.47639999999999999],[1436846400,0.47499999999999998],[1436932800,0.47149999999999997],[1437019200,0.48099999999999998],[1437105600,0.49349999999999999],[1437192000,0.49580000000000002],[1437278400,0.49580000000000002],[1437364800,0.49580000000000002],[1437451200,0.49680000000000002],[1437537600,0.499],[1437624000,0.48980000000000001],[1437710400,0.4914],[1437796800,0.49519999999999997],[1437883200,0.49519999999999997],[1437969600,0.49519999999999997],[1438056000,0.4844],[1438142400,0.48859999999999998],[1438228800,0.4914],[1438315200,0.47849999999999998],[1438401600,0.46410000000000001],[1438488000,0.46410000000000001],[1438574400,0.46410000000000001],[1438660800,null],[1470110400,0.33160000000000001],[1470196800,0.33200000000000002],[1470283200,0.33510000000000001],[1470369600,0.3337],[1470456000,0.3332],[1470542400,0.3332],[1470628800,0.3332],[1470715200,0.33639999999999998],[1470801600,0.33779999999999999],[1470888000,0.33679999999999999],[1470974400,0.33539999999999998],[1471060800,0.3352],[1471147200,0.3352],[1471233600,0.3352],[1471320000,0.33850000000000002],[1471406400,0.33850000000000002],[1471492800,0.3332],[1471579200,0.33729999999999999],[1471665600,0.33700000000000002],[1471752000,0.33700000000000002],[1471838400,0.33700000000000002],[1471924800,0.33629999999999999],[1472011200,0.3387],[1472097600,0.33379999999999999],[1472184000,0.33400000000000002],[1472270400,0.33689999999999998],[1472356800,0.33689999999999998],[1472443200,0.33689999999999998],[1472529600,0.33629999999999999],[1472616000,0.33239999999999997],[1472702400,0.3352],[1472788800,0.33900000000000002],[1472875200,0.34560000000000002],[1472961600,0.34560000000000002],[1473048000,0.34560000000000002],[1473134400,0.34560000000000002],[1473220800,0.3493],[1473307200,0.3523],[1473393600,0.35389999999999999],[1473480000,0.33329999999999999],[1473566400,0.33329999999999999],[1473652800,0.33329999999999999],[1473739200,0.34229999999999999],[1473825600,0.3322],[1473912000,0.33289999999999997],[1473998400,0.3402],[1474084800,0.33800000000000002],[1474171200,0.33800000000000002],[1474257600,0.33800000000000002],[1474344000,0.3412],[1474430400,0.34160000000000001],[1474516800,0.35020000000000001],[1474603200,0.35649999999999998],[1474689600,0.35370000000000001],[1474776000,0.35370000000000001],[1474862400,0.35370000000000001],[1474948800,0.35060000000000002],[1475035200,0.35649999999999998],[1475121600,0.36549999999999999],[1475208000,0.35620000000000002],[1475294400,0.35639999999999999],[1475380800,0.35639999999999999],[1475467200,0.35639999999999999],[1475553600,0.35349999999999998],[1475640000,0.35010000000000002],[1475726400,0.35239999999999999],[1475812800,0.34870000000000001],[1475899200,0.34300000000000003],[1475985600,0.34300000000000003],[1476072000,0.34300000000000003],[1476158400,0.34489999999999998],[1476244800,0.33729999999999999],[1476331200,0.33629999999999999],[1476417600,0.3337],[1476504000,0.33510000000000001],[1476590400,0.33510000000000001],[1476676800,0.33510000000000001],[1476763200,0.33339999999999997],[1476849600,0.33760000000000001],[1476936000,0.33929999999999999],[1477022400,0.33600000000000002],[1477108800,0.33689999999999998],[1477195200,0.33689999999999998],[1477281600,0.33689999999999998],[1477368000,0.33950000000000002],[1477454400,0.33739999999999998],[1477540800,0.33239999999999997],[1477627200,0.30330000000000001],[1477713600,0.30030000000000001],[1477800000,0.30030000000000001],[1477886400,0.30030000000000001],[1477972800,0.29330000000000001],[1478059200,0.29049999999999998],[1478145600,0.2863],[1478232000,0.28760000000000002],[1478318400,0.28970000000000001],[1478404800,0.28970000000000001],[1478494800,0.28970000000000001],[1478581200,0.29170000000000001],[1478667600,0.2903],[1478754000,0.29520000000000002],[1478840400,null],[1479186000,0.30459999999999998],[1479272400,0.308],[1479358800,0.3105],[1479445200,0.31180000000000002],[1479531600,0.30559999999999998],[1479618000,0.30559999999999998],[1479704400,0.30559999999999998],[1479790800,0.31009999999999999],[1479877200,0.30990000000000001],[1479963600,0.3155],[1480050000,0.3155],[1480136400,0.31830000000000003],[1480222800,0.31830000000000003],[1480309200,0.31830000000000003],[1480395600,0.31],[1480482000,0.30409999999999998],[1480568400,0.30280000000000001],[1480654800,null],[1481691600,0.30740000000000001],[1481778000,0.30309999999999998],[1481864400,0.30159999999999998],[1481950800,null],[1482296400,0.30330000000000001],[1482382800,null],[1482469200,0.2999],[1482555600,0.30130000000000001],[1482642000,0.30130000000000001],[1482728400,0.30130000000000001],[1482814800,0.30130000000000001],[1482901200,0.30220000000000002],[1482987600,0.30099999999999999],[1483074000,0.29659999999999997],[1483160400,0.29820000000000002],[1483246800,0.29820000000000002],[1483333200,0.29820000000000002],[1483419600,0.29820000000000002],[1483506000,null],[1483678800,0.30649999999999999],[1483765200,0.30740000000000001],[1483851600,0.30740000000000001],[1483938000,0.30740000000000001],[1484024400,0.30819999999999997],[1484110800,0.31040000000000001],[1484197200,0.31659999999999999],[1484283600,0.31559999999999999],[1484370000,0.32100000000000001],[1484456400,0.32100000000000001],[1484542800,0.32100000000000001],[1484629200,0.32100000000000001],[1484715600,0.31790000000000002],[1484802000,0.31840000000000002],[1484888400,0.318],[1484974800,0.31979999999999997],[1485061200,0.31979999999999997],[1485147600,0.31979999999999997],[1485234000,0.31909999999999999],[1485320400,0.32379999999999998],[1485406800,0.32600000000000001],[1485493200,0.32519999999999999],[1485579600,0.32419999999999999],[1485666000,0.32419999999999999],[1485752400,0.32419999999999999],[1485838800,0.32050000000000001],[1485925200,0.3216],[1486011600,0.3226],[1486098000,0.32069999999999999],[1486184400,0.32450000000000001],[1486270800,0.32450000000000001],[1486357200,0.32450000000000001],[1486443600,0.32369999999999999],[1486530000,0.32450000000000001],[1486616400,0.3226],[1486702800,0.32290000000000002],[1486789200,0.32269999999999999],[1486875600,0.32269999999999999],[1486962000,0.32269999999999999],[1487048400,0.3256],[1487134800,0.32450000000000001],[1487221200,0.32700000000000001],[1487307600,0.32929999999999998],[1487394000,0.33079999999999998],[1487480400,0.33079999999999998],[1487566800,0.33079999999999998],[1487653200,0.33079999999999998],[1487739600,0.33429999999999999],[1487826000,0.33239999999999997],[1487912400,0.31919999999999998],[1487998800,0.31780000000000003],[1488085200,0.31780000000000003],[1488171600,0.31780000000000003],[1488258000,0.32300000000000001],[1488344400,0.32150000000000001],[1488430800,0.32769999999999999],[1488517200,0.32319999999999999],[1488603600,0.32579999999999998],[1488690000,0.32579999999999998],[1488776400,0.32579999999999998],[1488862800,0.32600000000000001],[1488949200,0.32369999999999999],[1489035600,0.32300000000000001],[1489122000,0.32490000000000002],[1489208400,0.32129999999999997],[1489294800,0.32129999999999997],[1489377600,0.32129999999999997],[1489464000,0.32229999999999998],[1489550400,0.32090000000000002],[1489636800,0.32290000000000002],[1489723200,0.32569999999999999],[1489809600,0.32250000000000001],[1489896000,0.32250000000000001],[1489982400,0.32250000000000001],[1490068800,0.32579999999999998],[1490155200,0.32250000000000001],[1490241600,0.32040000000000002],[1490328000,0.32350000000000001],[1490414400,0.32619999999999999],[1490500800,0.32619999999999999],[1490587200,0.32619999999999999],[1490673600,0.32719999999999999],[1490760000,0.32440000000000002],[1490846400,0.32900000000000001],[1490932800,0.32579999999999998],[1491019200,0.32729999999999998],[1491105600,0.32729999999999998],[1491192000,0.32729999999999998],[1491278400,0.32800000000000001],[1491364800,0.32700000000000001],[1491451200,0.32650000000000001],[1491537600,0.32829999999999998],[1491624000,0.3286],[1491710400,0.3286],[1491796800,0.3286],[1491883200,0.32969999999999999],[1491969600,0.32769999999999999],[1492056000,0.32590000000000002],[1492142400,0.32519999999999999],[1492228800,0.32519999999999999],[1492315200,0.32519999999999999],[1492401600,0.32519999999999999],[1492488000,0.32919999999999999],[1492574400,0.33260000000000001],[1492660800,0.33589999999999998],[1492747200,0.33929999999999999],[1492833600,0.3382],[1492920000,0.3382],[1493006400,0.3382],[1493092800,0.34010000000000001],[1493179200,0.33939999999999998],[1493265600,0.34289999999999998],[1493352000,0.36809999999999998],[1493438400,0.37430000000000002],[1493524800,0.37430000000000002],[1493611200,0.37430000000000002],[1493697600,0.37809999999999999],[1493784000,0.37990000000000002],[1493870400,0.38119999999999998],[1493956800,0.38169999999999998],[1494043200,0.38929999999999998],[1494129600,0.38929999999999998],[1494216000,0.38929999999999998],[1494302400,0.38669999999999999],[1494388800,0.38640000000000002],[1494475200,0.38729999999999998],[1494561600,0.3886],[1494648000,0.3881],[1494734400,0.3881],[1494820800,0.3881],[1494907200,0.39439999999999997],[1494993600,0.39539999999999997],[1495080000,0.38950000000000001],[1495166400,0.39129999999999998],[1495252800,0.39689999999999998],[1495339200,0.39689999999999998],[1495425600,0.39689999999999998],[1495512000,0.40300000000000002],[1495598400,0.39879999999999999],[1495684800,0.40200000000000002],[1495771200,0.40029999999999999],[1495857600,0.3992],[1495944000,0.3992],[1496030400,0.3992],[1496116800,0.3992],[1496203200,0.39839999999999998],[1496289600,0.40089999999999998],[1496376000,0.4012],[1496462400,0.40129999999999999],[1496548800,0.40129999999999999],[1496635200,0.40129999999999999],[1496721600,0.40010000000000001],[1496808000,0.39710000000000001],[1496894400,0.3962],[1496980800,0.40189999999999998],[1497067200,0.38750000000000001],[1497153600,0.38750000000000001],[1497240000,0.38750000000000001],[1497326400,0.38179999999999997],[1497412800,0.3856],[1497499200,0.38879999999999998],[1497585600,0.38669999999999999],[1497672000,0.39589999999999997],[1497758400,0.39589999999999997],[1497844800,0.39589999999999997],[1497931200,0.40179999999999999],[1498017600,0.40439999999999998],[1498104000,0.39939999999999998],[1498190400,0.40450000000000003],[1498276800,0.41360000000000002],[1498363200,0.41360000000000002],[1498449600,0.41360000000000002],[1498536000,0.40899999999999997],[1498622400,0.40770000000000001],[1498708800,0.4128],[1498795200,0.40510000000000002],[1498881600,0.41110000000000002],[1498968000,0.41110000000000002],[1499054400,0.41110000000000002],[1499140800,0.4123],[1499227200,0.4123],[1499313600,0.41560000000000002],[1499400000,0.41299999999999998],[1499486400,0.4194],[1499572800,0.4194],[1499659200,0.4194],[1499745600,0.42609999999999998],[1499832000,0.43049999999999999],[1499918400,0.42720000000000002],[1500004800,0.42599999999999999],[1500091200,0.42420000000000002],[1500177600,0.42420000000000002],[1500264000,0.42420000000000002],[1500350400,0.42199999999999999],[1500436800,0.42559999999999998],[1500523200,0.43790000000000001],[1500609600,0.43609999999999999],[1500696000,0.43540000000000001],[1500782400,0.43540000000000001],[1500868800,0.43540000000000001],[1500955200,0.43890000000000001],[1501041600,0.442],[1501128000,0.44009999999999999],[1501214400,0.4279],[1501300800,0.4289],[1501387200,0.4289],[1501473600,0.4289],[1501560000,0.42920000000000003],[1501646400,null],[1565064000,0.31009999999999999],[1565150400,0.31430000000000002],[1565236800,0.3221],[1565323200,0.33360000000000001],[1565409600,0.33650000000000002],[1565496000,0.33650000000000002],[1565582400,0.33650000000000002],[1565668800,0.3347],[1565755200,0.33169999999999999],[1565841600,0.31900000000000001],[1565928000,0.3256],[1566014400,0.3296],[1566100800,0.3296],[1566187200,0.3296],[1566273600,0.32890000000000003],[1566360000,0.32650000000000001],[1566446400,0.32890000000000003],[1566532800,0.3256],[1566619200,0.3221],[1566705600,0.3221],[1566792000,0.3221],[1566878400,0.3271],[1566964800,0.3236],[1567051200,0.32379999999999998],[1567137600,0.3251],[1567224000,0.32629999999999998],[1567310400,0.32629999999999998],[1567396800,0.32629999999999998],[1567483200,0.32629999999999998],[1567569600,0.32500000000000001],[1567656000,0.32690000000000002],[1567742400,0.3251],[1567828800,0.32690000000000002],[1567915200,0.32690000000000002],[1568001600,0.32690000000000002],[1568088000,null],[1569988800,0.3196],[1570075200,0.31490000000000001],[1570161600,0.31790000000000002],[1570248000,0.31559999999999999],[1570334400,0.31559999999999999],[1570420800,0.31559999999999999],[1570507200,0.31859999999999999],[1570593600,0.31069999999999998],[1570680000,0.32229999999999998],[1570766400,0.32340000000000002],[1570852800,0.32979999999999998],[1570939200,0.32979999999999998],[1571025600,0.32979999999999998],[1571112000,0.32240000000000002],[1571198400,null],[1578718800,0.34129999999999999],[1578805200,0.34129999999999999],[1578891600,0.34129999999999999],[1578978000,null],[1579669200,0.35010000000000002],[1579755600,0.35389999999999999],[1579842000,null],[1580187600,0.34549999999999997],[1580274000,0.34939999999999999],[1580360400,null],[1580446800,0.3498],[1580533200,0.34639999999999999],[1580619600,0.34639999999999999],[1580706000,0.34639999999999999],[1580792400,0.34939999999999999],[1580878800,0.36320000000000002],[1580965200,0.35270000000000001],[1581051600,0.35160000000000002],[1581138000,0.35189999999999999],[1581224400,0.35189999999999999],[1581310800,0.35189999999999999],[1581397200,0.35549999999999998],[1581483600,0.35299999999999998],[1581570000,0.39050000000000001],[1581656400,0.38479999999999998],[1581742800,0.38590000000000002],[1581829200,0.38590000000000002],[1581915600,0.38590000000000002],[1582002000,0.38590000000000002],[1582088400,0.38829999999999998],[1582174800,0.38819999999999999],[1582261200,0.38169999999999998],[1582347600,0.3805],[1582434000,0.3805],[1582520400,0.3805],[1582606800,0.37719999999999998],[1582693200,0.37190000000000001],[1582779600,0.3634],[1582866000,0.35759999999999997],[1582952400,0.35570000000000002],[1583038800,0.35570000000000002],[1583125200,0.35570000000000002],[1583211600,0.376],[1583298000,0.37],[1583384400,0.39369999999999999],[1583470800,0.38490000000000002],[1583557200,0.37790000000000001],[1583643600,0.37790000000000001],[1583726400,0.37790000000000001],[1583812800,0.35570000000000002],[1583899200,0.3705],[1583985600,0.34549999999999997],[1584072000,0.3241],[1584158400,0.34949999999999998],[1584244800,0.34949999999999998],[1584331200,0.34949999999999998],[1584417600,0.30759999999999998],[1584504000,0.31009999999999999],[1584590400,0.28789999999999999],[1584676800,0.29160000000000003],[1584763200,0.28870000000000001],[1584849600,0.28870000000000001],[1584936000,0.28870000000000001],[1585022400,0.27139999999999997],[1585108800,0.28110000000000002],[1585195200,0.28199999999999997],[1585281600,0.30480000000000002],[1585368000,0.30530000000000002],[1585454400,0.30530000000000002],[1585540800,0.30530000000000002],[1585627200,0.31459999999999999],[1585713600,0.30790000000000001],[1585800000,0.28370000000000001],[1585886400,0.28139999999999998],[1585972800,0.27650000000000002],[1586059200,0.27650000000000002],[1586145600,0.27650000000000002],[1586232000,0.30709999999999998],[1586318400,0.31],[1586404800,0.32419999999999999],[1586491200,0.33700000000000002],[1586577600,0.33700000000000002],[1586664000,0.33700000000000002],[1586750400,0.33700000000000002],[1586836800,0.33300000000000002],[1586923200,0.34189999999999998],[1587009600,0.33850000000000002],[1587096000,0.33250000000000002],[1587182400,0.3357],[1587268800,0.3357],[1587355200,0.3357],[1587441600,0.31969999999999998],[1587528000,0.2989],[1587614400,0.30740000000000001],[1587700800,0.31290000000000001],[1587787200,0.31730000000000003],[1587873600,0.31730000000000003],[1587960000,0.31730000000000003],[1588046400,0.33179999999999998],[1588132800,0.32740000000000002],[1588219200,0.35110000000000002],[1588305600,0.34789999999999999],[1588392000,0.3347],[1588478400,0.3347],[1588564800,0.3347],[1588651200,0.34060000000000001],[1588737600,0.3448],[1588824000,0.34789999999999999],[1588910400,0.34229999999999999],[1588996800,0.35310000000000002],[1589083200,0.35310000000000002],[1589169600,0.35310000000000002],[1589256000,0.35460000000000003],[1589342400,0.3392],[1589428800,0.32719999999999999],[1589515200,0.34379999999999999],[1589601600,0.34589999999999999],[1589688000,0.34589999999999999],[1589774400,0.34589999999999999],[1589860800,0.35320000000000001],[1589947200,0.36249999999999999],[1590033600,0.36430000000000001],[1590120000,0.3448],[1590206400,0.35360000000000003],[1590292800,0.35360000000000003],[1590379200,0.35360000000000003],[1590465600,0.35360000000000003],[1590552000,0.3579],[1590638400,0.35520000000000002],[1590724800,0.3498],[1590811200,0.35299999999999998],[1590897600,0.35299999999999998],[1590984000,0.35299999999999998],[1591070400,0.35420000000000001],[1591156800,0.35589999999999999],[1591243200,0.35620000000000002],[1591329600,0.35310000000000002],[1591416000,0.36080000000000001],[1591502400,0.36080000000000001],[1591588800,0.36080000000000001],[1591675200,0.37259999999999999],[1591761600,0.3755],[1591848000,0.37719999999999998],[1591934400,0.3533],[1592020800,0.35920000000000002],[1592107200,0.35920000000000002],[1592193600,0.35920000000000002],[1592280000,0.35759999999999997],[1592366400,0.36580000000000001],[1592452800,0.37190000000000001],[1592539200,0.37719999999999998],[1592625600,0.38190000000000002],[1592712000,0.38190000000000002],[1592798400,0.38190000000000002],[1592884800,0.3881],[1592971200,0.38690000000000002],[1593057600,0.36830000000000002],[1593144000,0.377],[1593230400,0.36859999999999998],[1593316800,0.36859999999999998],[1593403200,0.36859999999999998],[1593489600,0.36909999999999998],[1593576000,0.37959999999999999],[1593662400,0.38340000000000002],[1593748800,0.3841],[1593835200,0.3841],[1593921600,0.3841],[1594008000,0.3841],[1594094400,0.38850000000000001],[1594180800,0.38719999999999999],[1594267200,0.39050000000000001],[1594353600,0.38690000000000002],[1594440000,0.38490000000000002],[1594526400,0.38490000000000002],[1594612800,0.38490000000000002],[1594699200,0.36520000000000002],[1594785600,0.36480000000000001],[1594872000,0.37169999999999997],[1594958400,0.37390000000000001],[1595044800,0.38040000000000002],[1595131200,0.38040000000000002],[1595217600,0.38040000000000002],[1595304000,0.37819999999999998],[1595390400,0.37969999999999998],[1595476800,0.37959999999999999],[1595563200,0.37890000000000001],[1595649600,0.38229999999999997],[1595736000,0.38229999999999997],[1595822400,0.38229999999999997],[1595908800,0.3916],[1595995200,0.39029999999999998],[1596081600,0.45390000000000003],[1596168000,0.45639999999999997],[1596254400,0.46410000000000001],[1596340800,0.46410000000000001],[1596427200,0.46410000000000001],[1596513600,null],[1627963200,0.33839999999999998],[1628049600,0.33169999999999999],[1628136000,0.3251],[1628222400,0.3347],[1628308800,0.32719999999999999],[1628395200,0.32719999999999999],[1628481600,0.32719999999999999],[1628568000,0.3251],[1628654400,0.32419999999999999],[1628740800,0.32329999999999998],[1628827200,0.31890000000000002],[1628913600,0.3196],[1629000000,0.3196],[1629086400,0.3196],[1629172800,0.312],[1629259200,0.31109999999999999],[1629345600,null],[1629432000,0.30349999999999999],[1629518400,0.30449999999999999],[1629604800,0.30449999999999999],[1629691200,0.30449999999999999],[1629777600,0.31159999999999999],[1629864000,0.31709999999999999],[1629950400,0.317],[1630036800,null],[1630468800,0.31919999999999998],[1630555200,0.32729999999999998],[1630641600,0.32969999999999999],[1630728000,0.33069999999999999],[1630814400,0.33069999999999999],[1630900800,0.33069999999999999],[1630987200,0.33069999999999999],[1631073600,0.3322],[1631160000,0.33410000000000001],[1631246400,0.33800000000000002],[1631332800,0.3382],[1631419200,0.3382],[1631505600,0.3382],[1631592000,0.33789999999999998],[1631678400,0.33610000000000001],[1631764800,0.33610000000000001],[1631851200,0.33739999999999998],[1631937600,0.33929999999999999],[1632024000,0.33929999999999999],[1632110400,0.33929999999999999],[1632196800,0.33500000000000002],[1632283200,0.33260000000000001],[1632369600,0.33550000000000002],[1632456000,0.3397],[1632542400,0.33979999999999999],[1632628800,0.33979999999999999],[1632715200,0.33979999999999999],[1632801600,0.34139999999999998],[1632888000,0.33339999999999997],[1632974400,0.33179999999999998],[1633060800,0.33439999999999998],[1633147200,0.34510000000000002],[1633233600,0.34510000000000002],[1633320000,0.34510000000000002],[1633406400,0.33889999999999998],[1633492800,0.3412],[1633579200,0.34050000000000002],[1633665600,0.34339999999999998],[1633752000,0.34449999999999997],[1633838400,0.34449999999999997],[1633924800,0.34449999999999997],[1634011200,0.34379999999999999],[1634097600,0.34849999999999998],[1634184000,0.35570000000000002],[1634270400,0.36609999999999998],[1634356800,0.371],[1634443200,0.371],[1634529600,0.371],[1634616000,0.37530000000000002],[1634702400,0.38140000000000002],[1634788800,0.38219999999999998],[1634875200,0.38719999999999999],[1634961600,0.3901],[1635048000,0.3901],[1635134400,0.3901],[1635220800,0.39090000000000003],[1635307200,0.39319999999999999],[1635393600,0.35170000000000001],[1635480000,0.34179999999999999],[1635566400,0.33579999999999999],[1635652800,0.33579999999999999],[1635739200,0.33579999999999999],[1635825600,0.33679999999999999],[1635912000,0.34010000000000001],[1635998400,0.33510000000000001],[1636084800,0.33210000000000001],[1636171200,0.33439999999999998],[1636257600,0.33439999999999998],[1636347600,0.33439999999999998],[1636434000,0.3332],[1636520400,0.33100000000000002],[1636606800,0.32400000000000001],[1636693200,null],[1636779600,0.32429999999999998],[1636866000,0.32429999999999998],[1636952400,0.32429999999999998],[1637038800,0.3286],[1637125200,0.32779999999999998],[1637211600,0.32040000000000002],[1637298000,0.31559999999999999],[1637384400,0.31330000000000002],[1637470800,0.31330000000000002],[1637557200,0.31330000000000002],[1637643600,0.309],[1637730000,null],[1638248400,0.30480000000000002],[1638334800,0.29509999999999997],[1638421200,null],[1638507600,0.29659999999999997],[1638594000,0.29580000000000001],[1638680400,0.29580000000000001],[1638766800,0.29580000000000001],[1638853200,null],[1638939600,0.2989],[1639026000,null],[1639458000,0.29160000000000003],[1639544400,0.28870000000000001],[1639630800,0.28970000000000001],[1639717200,0.28899999999999998],[1639803600,0.29430000000000001],[1639890000,0.29430000000000001],[1639976400,0.29430000000000001],[1640062800,0.28889999999999999],[1640149200,0.29599999999999999],[1640235600,0.29759999999999998],[1640322000,0.30170000000000002],[1640408400,0.30170000000000002],[1640494800,0.30170000000000002],[1640581200,0.30170000000000002],[1640667600,null],[1658980800,0.27979999999999999],[1659067200,0.28420000000000001],[1659153600,0.29349999999999998],[1659240000,0.29349999999999998],[1659326400,0.29349999999999998],[1659412800,null],[1722571200,0.34410000000000002],[1722657600,0.3372],[1722744000,0.3372],[1722830400,0.3372],[1722916800,0.32500000000000001],[1723003200,0.32919999999999999],[1723089600,0.33029999999999998],[1723176000,0.33119999999999999],[1723262400,0.32969999999999999],[1723348800,0.32969999999999999],[1723435200,0.32969999999999999],[1723521600,0.31950000000000001],[1723608000,0.32490000000000002],[1723694400,0.32619999999999999],[1723780800,0.3301],[1723867200,0.32869999999999999],[1723953600,0.32869999999999999],[1724040000,0.32869999999999999],[1724126400,0.3332],[1724212800,0.33310000000000001],[1724299200,0.33639999999999998],[1724385600,0.33610000000000001],[1724472000,0.34399999999999997],[1724558400,0.34399999999999997],[1724644800,0.34399999999999997],[1724731200,0.3468],[1724817600,0.34339999999999998],[1724904000,0.3412],[1724990400,0.34329999999999999],[1725076800,0.3448],[1725163200,0.3448],[1725249600,0.3448],[1725336000,0.3448],[1725422400,0.3382],[1725508800,0.34370000000000001],[1725595200,0.34470000000000001],[1725681600,0.34470000000000001],[1725768000,0.34470000000000001],[1725854400,0.34470000000000001],[1725940800,0.35339999999999999],[1726027200,0.3518],[1726113600,0.3538],[1726200000,0.34649999999999997],[1726286400,0.35110000000000002],[1726372800,0.35110000000000002],[1726459200,0.35110000000000002],[1726545600,0.34660000000000002],[1726632000,0.33700000000000002],[1726718400,0.34200000000000003],[1726804800,0.35310000000000002],[1726891200,0.34320000000000001],[1726977600,0.34320000000000001],[1727064000,0.34320000000000001],[1727150400,0.34250000000000003],[1727236800,null],[1738645200,0.33229999999999998],[1738731600,0.33439999999999998],[1738818000,null],[1740027600,0.34139999999999998],[1740114000,0.33850000000000002],[1740200400,0.33360000000000001],[1740286800,0.33360000000000001],[1740373200,0.33360000000000001],[1740459600,0.33560000000000001],[1740546000,0.33610000000000001],[1740632400,0.33379999999999999],[1740718800,0.32150000000000001],[1740805200,0.32969999999999999],[1740891600,0.32969999999999999],[1740978000,0.32969999999999999],[1741064400,0.32650000000000001],[1741150800,0.3286],[1741237200,0.33939999999999998],[1741323600,0.33539999999999998],[1741410000,0.3468],[1741496400,0.3468],[1741579200,0.3468],[1741665600,0.34839999999999999],[1741752000,0.33629999999999999],[1741838400,0.33589999999999998],[1741924800,0.33019999999999999],[1742011200,0.34489999999999998],[1742097600,0.34489999999999998],[1742184000,0.34489999999999998],[1742270400,0.35089999999999999],[1742356800,0.34260000000000002],[1742443200,0.34670000000000001],[1742529600,0.34460000000000002],[1742616000,0.34179999999999999],[1742702400,0.34179999999999999],[1742788800,0.34179999999999999],[1742875200,0.34960000000000002],[1742961600,0.3493],[1743048000,0.34920000000000001],[1743134400,0.3483],[1743220800,0.34470000000000001],[1743307200,0.34470000000000001],[1743393600,0.34470000000000001],[1743480000,0.34420000000000001],[1743566400,0.34389999999999998],[1743652800,0.34749999999999998],[1743739200,0.33210000000000001],[1743825600,0.31780000000000003],[1743912000,0.31780000000000003],[1743998400,0.31780000000000003],[1744084800,0.33160000000000001],[1744171200,0.3201],[1744257600,0.34310000000000002],[1744344000,0.32869999999999999],[1744430400,0.33739999999999998],[1744516800,0.33739999999999998],[1744603200,0.33739999999999998],[1744689600,0.3478],[1744776000,0.35220000000000001],[1744862400,0.34510000000000002],[1744948800,0.34820000000000001],[1745035200,0.34820000000000001],[1745121600,0.34820000000000001],[1745208000,0.34820000000000001],[1745294400,0.34129999999999999],[1745380800,0.3553],[1745467200,0.3599],[1745553600,0.36759999999999998],[1745640000,0.36780000000000002],[1745726400,0.36780000000000002],[1745812800,0.36780000000000002],[1745899200,0.36230000000000001],[1745985600,0.36570000000000003],[1746072000,0.32800000000000001],[1746158400,0.33729999999999999],[1746244800,0.34310000000000002],[1746331200,0.34310000000000002],[1746417600,0.34310000000000002],[1746504000,0.33910000000000001],[1746590400,0.32790000000000002],[1746676800,0.33029999999999998],[1746763200,0.33389999999999997],[1746849600,0.32900000000000001],[1746936000,0.32900000000000001],[1747022400,0.32900000000000001],[1747108800,0.33329999999999999],[1747195200,0.33260000000000001],[1747281600,0.33460000000000001],[1747368000,0.33689999999999998],[1747454400,null],[1747713600,0.34110000000000001],[1747800000,null],[1747972800,0.3281],[1748059200,null],[1749009600,0.3322],[1749096000,0.33889999999999998],[1749182400,0.34460000000000002],[1749268800,0.34539999999999998],[1749355200,0.34539999999999998],[1749441600,0.34539999999999998],[1749528000,0.3483],[1749614400,0.35799999999999998],[1749700800,0.3619],[1749787200,0.3634],[1749873600,0.35730000000000001],[1749960000,0.35730000000000001],[1750046400,0.35730000000000001],[1750132800,0.36149999999999999],[1750219200,0.3503],[1750305600,0.3493],[1750392000,0.3493],[1750478400,0.34960000000000002],[1750564800,0.34960000000000002],[1750651200,0.34960000000000002],[1750737600,0.3513],[1750824000,0.35620000000000002],[1750910400,0.3579],[1750996800,0.35909999999999997],[1751083200,0.35499999999999998],[1751169600,0.35499999999999998],[1751256000,0.35499999999999998],[1751342400,0.35389999999999999],[1751428800,0.3599],[1751515200,0.3604],[1751601600,0.36259999999999998],[1751688000,0.36259999999999998],[1751774400,0.36259999999999998],[1751860800,0.36259999999999998],[1751947200,0.35970000000000002],[1752033600,0.36499999999999999],[1752120000,0.37309999999999999],[1752206400,0.3805],[1752292800,0.37769999999999998],[1752379200,0.37769999999999998],[1752465600,0.37769999999999998],[1752552000,0.37909999999999999],[1752638400,0.37240000000000001],[1752724800,0.37780000000000002],[1752811200,0.37630000000000002],[1752897600,0.3745],[1752984000,0.3745],[1753070400,0.3745],[1753156800,0.3755],[1753243200,0.37740000000000001],[1753329600,0.4027],[1753416000,0.41099999999999998],[1753502400,0.41170000000000001],[1753588800,0.41170000000000001],[1753675200,0.41170000000000001],[1753761600,0.41239999999999999],[1753848000,0.42299999999999999],[1753934400,0.42599999999999999],[1754020800,0.42359999999999998],[1754107200,0.34439999999999998],[1754193600,0.34439999999999998],[1754280000,0.34439999999999998],[1754366400,0.35320000000000001],[1754452800,0.35199999999999998],[1754539200,0.35060000000000002],[1754625600,0.3473],[1754712000,0.34320000000000001],[1754798400,0.34320000000000001],[1754884800,0.34320000000000001],[1754971200,0.33589999999999998],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070499999999999993],[1028347200,0.067710000000000006],[1028433600,0.067710000000000006],[1028520000,0.067710000000000006],[1028606400,0.0693],[1028692800,0.070330000000000004],[1028779200,0.070389999999999994],[1028865600,null],[1029297600,0.070250000000000007],[1029384000,null],[1060142400,0.067830000000000001],[1060228800,null],[1060747200,0.071669999999999998],[1060833600,0.07213],[1060920000,0.074740000000000001],[1061006400,0.074130000000000001],[1061092800,0.074130000000000001],[1061179200,0.074130000000000001],[1061265600,0.075039999999999996],[1061352000,0.078299999999999995],[1061438400,0.077969999999999998],[1061524800,0.079039999999999999],[1061611200,0.078020000000000006],[1061697600,0.078020000000000006],[1061784000,0.078020000000000006],[1061870400,0.077539999999999998],[1061956800,null],[1062216000,0.080990000000000006],[1062302400,0.080990000000000006],[1062388800,0.080990000000000006],[1062475200,0.080990000000000006],[1062561600,0.083089999999999997],[1062648000,0.082409999999999997],[1062734400,0.08362],[1062820800,null],[1063252800,0.080850000000000005],[1063339200,0.083089999999999997],[1063425600,null],[1063771200,0.085870000000000002],[1063857600,0.084640000000000007],[1063944000,0.086599999999999996],[1064030400,null],[1064376000,0.086110000000000006],[1064462400,0.085129999999999997],[1064548800,0.081250000000000003],[1064635200,0.080519999999999994],[1064721600,0.080519999999999994],[1064808000,0.080519999999999994],[1064894400,null],[1064980800,0.081129999999999994],[1065067200,0.081860000000000002],[1065153600,null],[1067576400,0.096640000000000004],[1067662800,0.096019999999999994],[1067749200,0.096019999999999994],[1067835600,0.096019999999999994],[1067922000,0.098430000000000004],[1068008400,0.098070000000000004],[1068094800,null],[1068613200,0.096820000000000003],[1068699600,null],[1068872400,0.096360000000000001],[1068958800,0.096360000000000001],[1069045200,0.096360000000000001],[1069131600,0.094060000000000005],[1069218000,0.093990000000000004],[1069304400,0.094420000000000004],[1069390800,0.094109999999999999],[1069477200,null],[1070341200,0.1019],[1070427600,0.1032],[1070514000,0.1024],[1070600400,0.10299999999999999],[1070686800,0.1009],[1070773200,0.1009],[1070859600,0.1009],[1070946000,0.1013],[1071032400,0.099400000000000002],[1071118800,0.096979999999999997],[1071205200,0.1018],[1071291600,0.10340000000000001],[1071378000,0.10340000000000001],[1071464400,0.10340000000000001],[1071550800,0.1027],[1071637200,0.1022],[1071723600,0.1023],[1071810000,0.1038],[1071896400,0.1067],[1071982800,0.1067],[1072069200,0.1067],[1072155600,0.10589999999999999],[1072242000,0.1076],[1072328400,0.10780000000000001],[1072414800,0.10780000000000001],[1072501200,0.1087],[1072587600,0.1087],[1072674000,0.1087],[1072760400,0.10829999999999999],[1072846800,0.1091],[1072933200,0.10680000000000001],[1073019600,0.10680000000000001],[1073106000,0.1076],[1073192400,0.1076],[1073278800,0.1076],[1073365200,0.11],[1073451600,0.1089],[1073538000,0.1103],[1073624400,0.1124],[1073710800,0.1108],[1073797200,0.1108],[1073883600,0.1108],[1073970000,0.1099],[1074056400,0.11],[1074142800,0.10979999999999999],[1074229200,0.1094],[1074315600,0.1106],[1074402000,0.1106],[1074488400,0.1106],[1074574800,0.1106],[1074661200,null],[1074747600,0.11260000000000001],[1074834000,0.126],[1074920400,0.1231],[1075006800,0.1231],[1075093200,0.1231],[1075179600,0.1225],[1075266000,0.12520000000000001],[1075352400,0.124],[1075438800,0.12180000000000001],[1075525200,0.12130000000000001],[1075611600,0.12130000000000001],[1075698000,0.12130000000000001],[1075784400,0.1191],[1075870800,0.1217],[1075957200,0.1191],[1076043600,0.1196],[1076130000,0.1216],[1076216400,0.1216],[1076302800,0.1216],[1076389200,0.1208],[1076475600,0.12239999999999999],[1076562000,0.122],[1076648400,0.1216],[1076734800,0.11840000000000001],[1076821200,0.11840000000000001],[1076907600,0.11840000000000001],[1076994000,0.11840000000000001],[1077080400,0.1215],[1077166800,0.1217],[1077253200,0.12330000000000001],[1077339600,0.1226],[1077426000,0.1226],[1077512400,0.1226],[1077598800,0.1197],[1077685200,0.1182],[1077771600,0.1193],[1077858000,0.12130000000000001],[1077944400,0.1221],[1078030800,0.1221],[1078117200,0.1221],[1078203600,0.1237],[1078290000,0.1239],[1078376400,0.1225],[1078462800,0.1221],[1078549200,0.1235],[1078635600,0.1235],[1078722000,0.1235],[1078808400,0.12089999999999999],[1078894800,0.1181],[1078981200,0.11459999999999999],[1079067600,0.1115],[1079154000,0.1142],[1079240400,0.1142],[1079326800,0.1142],[1079413200,0.1111],[1079499600,0.11269999999999999],[1079586000,0.11550000000000001],[1079672400,0.1137],[1079758800,0.1138],[1079845200,0.1138],[1079931600,0.1138],[1080018000,0.11020000000000001],[1080104400,0.1081],[1080190800,0.1075],[1080277200,0.10879999999999999],[1080363600,0.10920000000000001],[1080450000,0.10920000000000001],[1080536400,0.10920000000000001],[1080622800,0.11210000000000001],[1080709200,0.1158],[1080795600,0.1138],[1080882000,0.11409999999999999],[1080968400,0.11849999999999999],[1081054800,0.11849999999999999],[1081137600,0.11849999999999999],[1081224000,0.11990000000000001],[1081310400,0.1159],[1081396800,0.11509999999999999],[1081483200,0.115],[1081569600,0.115],[1081656000,0.115],[1081742400,0.115],[1081828800,0.11650000000000001],[1081915200,0.1123],[1082001600,0.1111],[1082088000,0.1109],[1082174400,0.10929999999999999],[1082260800,0.10929999999999999],[1082347200,0.10929999999999999],[1082433600,0.11020000000000001],[1082520000,0.10639999999999999],[1082606400,0.1094],[1082692800,0.1115],[1082779200,0.1106],[1082865600,0.1106],[1082952000,0.1106],[1083038400,0.1123],[1083124800,null],[1083211200,0.10639999999999999],[1083297600,0.1031],[1083384000,0.1012],[1083470400,0.1012],[1083556800,0.1012],[1083643200,0.10539999999999999],[1083729600,0.1061],[1083816000,0.1067],[1083902400,0.10539999999999999],[1083988800,0.1009],[1084075200,0.1009],[1084161600,0.1009],[1084248000,0.09869],[1084334400,0.1014],[1084420800,0.1008],[1084507200,0.099379999999999996],[1084593600,0.098330000000000001],[1084680000,0.098330000000000001],[1084766400,0.098330000000000001],[1084852800,0.096610000000000001],[1084939200,0.097939999999999999],[1085025600,null],[1086235200,0.1052],[1086321600,0.104],[1086408000,0.10589999999999999],[1086494400,0.10589999999999999],[1086580800,0.10589999999999999],[1086667200,0.1082],[1086753600,0.108],[1086840000,0.1055],[1086926400,0.1051],[1087012800,0.1051],[1087099200,0.1051],[1087185600,0.1051],[1087272000,0.10199999999999999],[1087358400,0.1046],[1087444800,null],[1087531200,0.1056],[1087617600,0.10489999999999999],[1087704000,0.10489999999999999],[1087790400,0.10489999999999999],[1087876800,null],[1088049600,0.1082],[1088136000,null],[1088222400,0.1104],[1088308800,0.1104],[1088395200,0.1104],[1088481600,0.1143],[1088568000,0.1134],[1088654400,0.11360000000000001],[1088740800,0.1115],[1088827200,0.11070000000000001],[1088913600,0.11070000000000001],[1089000000,0.11070000000000001],[1089086400,0.11070000000000001],[1089172800,0.1103],[1089259200,0.1094],[1089345600,0.107],[1089432000,0.1079],[1089518400,0.1079],[1089604800,0.1079],[1089691200,0.10630000000000001],[1089777600,0.1087],[1089864000,0.1077],[1089950400,0.1069],[1090036800,0.106],[1090123200,0.106],[1090209600,0.106],[1090296000,null],[1090382400,0.1111],[1090468800,0.109],[1090555200,0.10879999999999999],[1090641600,0.1087],[1090728000,0.1087],[1090814400,0.1087],[1090900800,0.1082],[1090987200,null],[1154491200,0.073400000000000007],[1154577600,0.075439999999999993],[1154664000,0.077530000000000002],[1154750400,0.078189999999999996],[1154836800,0.078189999999999996],[1154923200,0.078189999999999996],[1155009600,0.078009999999999996],[1155096000,0.077270000000000005],[1155182400,0.075749999999999998],[1155268800,0.077210000000000001],[1155355200,0.077060000000000003],[1155441600,0.077060000000000003],[1155528000,0.077060000000000003],[1155614400,0.077340000000000006],[1155700800,0.078390000000000001],[1155787200,0.080490000000000006],[1155873600,0.080070000000000002],[1155960000,null],[1246939200,0.075759999999999994],[1247025600,0.075819999999999999],[1247112000,0.07356],[1247198400,0.073779999999999998],[1247284800,0.077789999999999998],[1247371200,0.077789999999999998],[1247457600,0.077789999999999998],[1247544000,0.080769999999999995],[1247630400,0.083529999999999993],[1247716800,0.085940000000000003],[1247803200,0.086099999999999996],[1247889600,0.087910000000000002],[1247976000,0.087910000000000002],[1248062400,0.087910000000000002],[1248148800,0.090759999999999993],[1248235200,0.089639999999999997],[1248321600,0.088969999999999994],[1248408000,0.093039999999999998],[1248494400,0.08992],[1248580800,0.08992],[1248667200,0.08992],[1248753600,0.090990000000000001],[1248840000,0.093049999999999994],[1248926400,0.095420000000000005],[1249012800,0.093380000000000005],[1249099200,0.097189999999999999],[1249185600,0.097189999999999999],[1249272000,0.097189999999999999],[1249358400,null],[1438920000,0.32400000000000001],[1439006400,0.3271],[1439092800,0.3271],[1439179200,0.3271],[1439265600,0.33979999999999999],[1439352000,0.34189999999999998],[1439438400,0.3503],[1439524800,0.34289999999999998],[1439611200,0.34770000000000001],[1439697600,0.34770000000000001],[1439784000,0.34770000000000001],[1439870400,0.35270000000000001],[1439956800,0.35360000000000003],[1440043200,0.35959999999999998],[1440129600,0.35089999999999999],[1440216000,0.33939999999999998],[1440302400,0.33939999999999998],[1440388800,0.33939999999999998],[1440475200,0.3397],[1440561600,0.34429999999999999],[1440648000,0.36730000000000002],[1440734400,0.37209999999999999],[1440820800,0.37759999999999999],[1440907200,0.37759999999999999],[1440993600,0.37759999999999999],[1441080000,0.37609999999999999],[1441166400,0.36420000000000002],[1441252800,0.36559999999999998],[1441339200,0.36120000000000002],[1441425600,0.35370000000000001],[1441512000,0.35370000000000001],[1441598400,0.35370000000000001],[1441684800,0.35370000000000001],[1441771200,0.3649],[1441857600,0.35649999999999998],[1441944000,0.35439999999999999],[1442030400,0.35239999999999999],[1442116800,0.35239999999999999],[1442203200,0.35239999999999999],[1442289600,0.34999999999999998],[1442376000,0.3548],[1442462400,0.36599999999999999],[1442548800,0.35539999999999999],[1442635200,0.34060000000000001],[1442721600,0.34060000000000001],[1442808000,0.34060000000000001],[1442894400,0.33710000000000001],[1442980800,0.32829999999999998],[1443067200,0.32090000000000002],[1443153600,0.32319999999999999],[1443240000,0.3216],[1443326400,0.3216],[1443412800,0.3216],[1443499200,0.31240000000000001],[1443585600,0.31709999999999999],[1443672000,0.32329999999999998],[1443758400,0.31940000000000002],[1443844800,0.32700000000000001],[1443931200,0.32700000000000001],[1444017600,0.32700000000000001],[1444104000,0.34799999999999998],[1444190400,0.35470000000000002],[1444276800,0.36159999999999998],[1444363200,0.36919999999999997],[1444449600,0.3674],[1444536000,0.3674],[1444622400,0.3674],[1444708800,0.3644],[1444795200,0.36009999999999998],[1444881600,0.35759999999999997],[1444968000,0.3528],[1445054400,0.34570000000000001],[1445140800,0.34570000000000001],[1445227200,0.34570000000000001],[1445313600,0.34520000000000001],[1445400000,0.34289999999999998],[1445486400,0.34100000000000003],[1445572800,0.34150000000000003],[1445659200,0.36359999999999998],[1445745600,0.36359999999999998],[1445832000,0.36359999999999998],[1445918400,0.372],[1446004800,0.36570000000000003],[1446091200,0.38369999999999999],[1446177600,0.3473],[1446264000,0.36799999999999999],[1446350400,0.36799999999999999],[1446440400,0.36799999999999999],[1446526800,0.37480000000000002],[1446613200,0.37069999999999997],[1446699600,0.37590000000000001],[1446786000,0.37630000000000002],[1446872400,0.37690000000000001],[1446958800,0.37690000000000001],[1447045200,0.37690000000000001],[1447131600,0.37119999999999997],[1447218000,0.37659999999999999],[1447304400,0.37790000000000001],[1447390800,0.376],[1447477200,0.371],[1447563600,0.371],[1447650000,0.371],[1447736400,0.38200000000000001],[1447822800,0.38009999999999999],[1447909200,0.38800000000000001],[1447995600,0.38729999999999998],[1448082000,0.39329999999999998],[1448168400,0.39329999999999998],[1448254800,0.39329999999999998],[1448341200,0.39019999999999999],[1448427600,0.3987],[1448514000,0.39269999999999999],[1448600400,0.39269999999999999],[1448686800,0.3962],[1448773200,0.3962],[1448859600,0.3962],[1448946000,0.4007],[1449032400,0.39860000000000001],[1449118800,0.39539999999999997],[1449205200,0.38340000000000002],[1449291600,0.38629999999999998],[1449378000,0.38629999999999998],[1449464400,0.38629999999999998],[1449550800,0.38179999999999997],[1449637200,0.37209999999999999],[1449723600,0.3715],[1449810000,0.36559999999999998],[1449896400,0.35520000000000002],[1449982800,0.35520000000000002],[1450069200,0.35520000000000002],[1450155600,0.3584],[1450242000,0.36220000000000002],[1450328400,0.37069999999999997],[1450414800,0.3533],[1450501200,0.3427],[1450587600,0.3427],[1450674000,0.3427],[1450760400,0.34649999999999997],[1450846800,0.35980000000000001],[1450933200,0.36699999999999999],[1451019600,0.36680000000000001],[1451106000,0.36680000000000001],[1451192400,0.36680000000000001],[1451278800,0.36680000000000001],[1451365200,0.35880000000000001],[1451451600,0.36680000000000001],[1451538000,0.36230000000000001],[1451624400,0.36070000000000002],[1451710800,0.36070000000000002],[1451797200,0.36070000000000002],[1451883600,0.36070000000000002],[1451970000,0.3589],[1452056400,0.34589999999999999],[1452142800,0.33860000000000001],[1452229200,0.32629999999999998],[1452315600,0.32029999999999997],[1452402000,0.32029999999999997],[1452488400,0.32029999999999997],[1452574800,0.31780000000000003],[1452661200,0.31940000000000002],[1452747600,0.311],[1452834000,0.31019999999999998],[1452920400,0.31340000000000001],[1453006800,0.31340000000000001],[1453093200,0.31340000000000001],[1453179600,0.31340000000000001],[1453266000,0.30930000000000002],[1453352400,0.30120000000000002],[1453438800,0.29820000000000002],[1453525200,0.30640000000000001],[1453611600,0.30640000000000001],[1453698000,0.30640000000000001],[1453784400,0.29970000000000002],[1453870800,0.31590000000000001],[1453957200,0.30780000000000002],[1454043600,0.2838],[1454130000,0.29930000000000001],[1454216400,0.29930000000000001],[1454302800,0.29930000000000001],[1454389200,0.28549999999999998],[1454475600,0.2782],[1454562000,0.28760000000000002],[1454648400,0.29730000000000001],[1454734800,0.30199999999999999],[1454821200,0.30199999999999999],[1454907600,0.30199999999999999],[1454994000,0.28449999999999998],[1455080400,0.27860000000000001],[1455166800,0.28189999999999998],[1455253200,0.27379999999999999],[1455339600,0.28889999999999999],[1455426000,0.28889999999999999],[1455512400,0.28889999999999999],[1455598800,0.28889999999999999],[1455685200,0.30249999999999999],[1455771600,0.30969999999999998],[1455858000,0.31269999999999998],[1455944400,0.30959999999999999],[1456030800,0.30959999999999999],[1456117200,0.30959999999999999],[1456203600,0.31530000000000002],[1456290000,0.30470000000000003],[1456376400,0.3054],[1456462800,0.30580000000000002],[1456549200,0.30630000000000002],[1456635600,0.30630000000000002],[1456722000,0.30630000000000002],[1456808400,0.31259999999999999],[1456894800,0.31969999999999998],[1456981200,0.3211],[1457067600,0.33150000000000002],[1457154000,0.33800000000000002],[1457240400,0.33800000000000002],[1457326800,0.33800000000000002],[1457413200,0.3463],[1457499600,0.33479999999999999],[1457586000,0.3337],[1457672400,0.33160000000000001],[1457758800,0.33760000000000001],[1457845200,0.33760000000000001],[1457928000,0.33760000000000001],[1458014400,0.3387],[1458100800,0.34129999999999999],[1458187200,0.35120000000000001],[1458273600,0.35730000000000001],[1458360000,0.3674],[1458446400,0.3674],[1458532800,0.3674],[1458619200,0.36499999999999999],[1458705600,0.3654],[1458792000,0.35560000000000003],[1458878400,0.36809999999999998],[1458964800,0.36809999999999998],[1459051200,0.36809999999999998],[1459137600,0.36809999999999998],[1459224000,0.37019999999999997],[1459310400,0.37640000000000001],[1459396800,0.37380000000000002],[1459483200,0.37440000000000001],[1459569600,0.36859999999999998],[1459656000,0.36859999999999998],[1459742400,0.36859999999999998],[1459828800,0.36649999999999999],[1459915200,0.36230000000000001],[1460001600,0.36249999999999999],[1460088000,0.35859999999999997],[1460174400,0.36299999999999999],[1460260800,0.36299999999999999],[1460347200,0.36299999999999999],[1460433600,0.36559999999999998],[1460520000,0.36509999999999998],[1460606400,0.3775],[1460692800,0.36899999999999999],[1460779200,0.37009999999999998],[1460865600,0.37009999999999998],[1460952000,0.37009999999999998],[1461038400,0.36730000000000002],[1461124800,0.36749999999999999],[1461211200,0.36299999999999999],[1461297600,0.36359999999999998],[1461384000,0.36909999999999998],[1461470400,0.36909999999999998],[1461556800,0.36909999999999998],[1461643200,0.36370000000000002],[1461729600,0.3654],[1461816000,0.38540000000000002],[1461902400,0.43609999999999999],[1461988800,0.45190000000000002],[1462075200,0.45190000000000002],[1462161600,0.45190000000000002],[1462248000,0.45319999999999999],[1462334400,0.43690000000000001],[1462420800,0.42559999999999998],[1462507200,0.42959999999999998],[1462593600,0.43430000000000002],[1462680000,0.43430000000000002],[1462766400,0.43430000000000002],[1462852800,0.42559999999999998],[1462939200,0.43259999999999998],[1463025600,0.42859999999999998],[1463112000,0.4279],[1463198400,0.42730000000000001],[1463284800,0.42730000000000001],[1463371200,0.42730000000000001],[1463457600,0.433],[1463544000,0.43190000000000001],[1463630400,0.4274],[1463716800,0.42459999999999998],[1463803200,0.42709999999999998],[1463889600,0.42709999999999998],[1463976000,0.42709999999999998],[1464062400,0.4264],[1464148800,0.43059999999999998],[1464235200,0.43409999999999999],[1464321600,0.4325],[1464408000,0.43159999999999998],[1464494400,0.43159999999999998],[1464580800,0.43159999999999998],[1464667200,0.43159999999999998],[1464753600,0.43049999999999999],[1464840000,0.43330000000000002],[1464926400,0.43359999999999999],[1465012800,0.432],[1465099200,0.432],[1465185600,0.432],[1465272000,0.44],[1465358400,0.43669999999999998],[1465444800,0.44059999999999999],[1465531200,0.4375],[1465617600,0.42720000000000002],[1465704000,0.42720000000000002],[1465790400,0.42720000000000002],[1465876800,0.42380000000000001],[1465963200,0.4239],[1466049600,0.42559999999999998],[1466136000,0.42920000000000003],[1466222400,0.44719999999999999],[1466308800,0.44719999999999999],[1466395200,0.44719999999999999],[1466481600,0.45739999999999997],[1466568000,0.4511],[1466654400,0.44950000000000001],[1466740800,0.45829999999999999],[1466827200,0.43140000000000001],[1466913600,0.43140000000000001],[1467000000,0.43140000000000001],[1467086400,0.41610000000000003],[1467172800,0.43190000000000001],[1467259200,0.43609999999999999],[1467345600,0.44969999999999999],[1467432000,0.4496],[1467518400,0.4496],[1467604800,0.4496],[1467691200,0.4496],[1467777600,0.43909999999999999],[1467864000,0.43640000000000001],[1467950400,0.44280000000000003],[1468036800,0.46210000000000001],[1468123200,0.46210000000000001],[1468209600,0.46210000000000001],[1468296000,0.46110000000000001],[1468382400,0.46600000000000003],[1468468800,0.45879999999999999],[1468555200,0.45440000000000003],[1468641600,0.46000000000000002],[1468728000,0.46000000000000002],[1468814400,0.46000000000000002],[1468900800,0.45379999999999998],[1468987200,0.44840000000000002],[1469073600,0.45140000000000002],[1469160000,0.46429999999999999],[1469246400,0.46300000000000002],[1469332800,0.46300000000000002],[1469419200,0.46300000000000002],[1469505600,0.4582],[1469592000,0.46260000000000001],[1469678400,0.4627],[1469764800,0.51019999999999999],[1469851200,0.52539999999999998],[1469937600,0.52539999999999998],[1470024000,0.52539999999999998],[1470110400,0.33139999999999997],[1470196800,0.32969999999999999],[1470283200,0.33179999999999998],[1470369600,0.3301],[1470456000,0.33050000000000002],[1470542400,0.33050000000000002],[1470628800,0.33050000000000002],[1470715200,0.33169999999999999],[1470801600,0.32890000000000003],[1470888000,0.32740000000000002],[1470974400,0.3271],[1471060800,0.32479999999999998],[1471147200,0.32479999999999998],[1471233600,0.32479999999999998],[1471320000,0.33239999999999997],[1471406400,0.3301],[1471492800,0.32890000000000003],[1471579200,0.33679999999999999],[1471665600,0.33579999999999999],[1471752000,0.33579999999999999],[1471838400,0.33579999999999999],[1471924800,0.33260000000000001],[1472011200,0.33650000000000002],[1472097600,0.3322],[1472184000,0.33389999999999997],[1472270400,0.33539999999999998],[1472356800,0.33539999999999998],[1472443200,0.33539999999999998],[1472529600,0.33460000000000001],[1472616000,0.3347],[1472702400,0.33160000000000001],[1472788800,0.33139999999999997],[1472875200,0.33800000000000002],[1472961600,0.33800000000000002],[1473048000,0.33800000000000002],[1473134400,0.33800000000000002],[1473220800,0.34279999999999999],[1473307200,0.34870000000000001],[1473393600,0.34849999999999998],[1473480000,0.33550000000000002],[1473566400,0.33550000000000002],[1473652800,0.33550000000000002],[1473739200,0.34129999999999999],[1473825600,0.33229999999999998],[1473912000,0.33579999999999999],[1473998400,0.34300000000000003],[1474084800,0.34150000000000003],[1474171200,0.34150000000000003],[1474257600,0.34150000000000003],[1474344000,0.34939999999999999],[1474430400,0.34520000000000001],[1474516800,0.34789999999999999],[1474603200,0.3528],[1474689600,0.31390000000000001],[1474776000,0.31390000000000001],[1474862400,0.31390000000000001],[1474948800,0.32479999999999998],[1475035200,0.32950000000000002],[1475121600,0.34050000000000002],[1475208000,0.34060000000000001],[1475294400,0.35049999999999998],[1475380800,0.35049999999999998],[1475467200,0.35049999999999998],[1475553600,0.34899999999999998],[1475640000,0.34399999999999997],[1475726400,0.34899999999999998],[1475812800,0.34699999999999998],[1475899200,0.33850000000000002],[1475985600,0.33850000000000002],[1476072000,0.33850000000000002],[1476158400,0.3362],[1476244800,0.33129999999999998],[1476331200,0.32879999999999998],[1476417600,0.3266],[1476504000,0.32219999999999999],[1476590400,0.32219999999999999],[1476676800,0.32219999999999999],[1476763200,0.32300000000000001],[1476849600,0.32619999999999999],[1476936000,0.32440000000000002],[1477022400,0.32400000000000001],[1477108800,0.3271],[1477195200,0.3271],[1477281600,0.3271],[1477368000,0.32290000000000002],[1477454400,0.32169999999999999],[1477540800,0.3231],[1477627200,0.31540000000000001],[1477713600,0.318],[1477800000,0.318],[1477886400,0.318],[1477972800,0.31879999999999997],[1478059200,0.32600000000000001],[1478145600,0.32740000000000002],[1478232000,0.32719999999999999],[1478318400,0.33160000000000001],[1478404800,0.33160000000000001],[1478494800,0.33160000000000001],[1478581200,0.33379999999999999],[1478667600,0.33289999999999997],[1478754000,0.36599999999999999],[1478840400,0.38269999999999998],[1478926800,0.39290000000000003],[1479013200,0.39290000000000003],[1479099600,0.39290000000000003],[1479186000,0.39400000000000002],[1479272400,0.40389999999999998],[1479358800,0.4007],[1479445200,0.39889999999999998],[1479531600,0.39610000000000001],[1479618000,0.39610000000000001],[1479704400,0.39610000000000001],[1479790800,0.4012],[1479877200,0.40849999999999997],[1479963600,0.41830000000000001],[1480050000,0.41830000000000001],[1480136400,0.41980000000000001],[1480222800,0.41980000000000001],[1480309200,0.41980000000000001],[1480395600,0.41210000000000002],[1480482000,0.41460000000000002],[1480568400,0.42320000000000002],[1480654800,0.4229],[1480741200,0.42070000000000002],[1480827600,0.42070000000000002],[1480914000,0.42070000000000002],[1481000400,0.42280000000000001],[1481086800,0.42449999999999999],[1481173200,0.43109999999999998],[1481259600,0.43099999999999999],[1481346000,0.42180000000000001],[1481432400,0.42180000000000001],[1481518800,0.42180000000000001],[1481605200,0.4194],[1481691600,0.41560000000000002],[1481778000,0.40589999999999998],[1481864400,0.40739999999999998],[1481950800,0.39860000000000001],[1482037200,0.39860000000000001],[1482123600,0.39860000000000001],[1482210000,0.40179999999999999],[1482296400,0.40139999999999998],[1482382800,0.3992],[1482469200,0.39939999999999998],[1482555600,0.40189999999999998],[1482642000,0.40189999999999998],[1482728400,0.40189999999999998],[1482814800,0.40189999999999998],[1482901200,0.40029999999999999],[1482987600,0.39629999999999999],[1483074000,0.3957],[1483160400,0.38990000000000002],[1483246800,0.38990000000000002],[1483333200,0.38990000000000002],[1483419600,0.38990000000000002],[1483506000,0.40129999999999999],[1483592400,0.40160000000000001],[1483678800,0.4042],[1483765200,0.41010000000000002],[1483851600,0.41010000000000002],[1483938000,0.41010000000000002],[1484024400,0.4052],[1484110800,0.41489999999999999],[1484197200,0.41610000000000003],[1484283600,0.41339999999999999],[1484370000,0.42020000000000002],[1484456400,0.42020000000000002],[1484542800,0.42020000000000002],[1484629200,0.42020000000000002],[1484715600,0.41520000000000001],[1484802000,0.41810000000000003],[1484888400,0.41930000000000001],[1484974800,0.42380000000000001],[1485061200,0.42380000000000001],[1485147600,0.42380000000000001],[1485234000,0.4214],[1485320400,0.43190000000000001],[1485406800,0.44490000000000002],[1485493200,0.43959999999999999],[1485579600,0.44280000000000003],[1485666000,0.44280000000000003],[1485752400,0.44280000000000003],[1485838800,0.43049999999999999],[1485925200,0.42270000000000002],[1486011600,0.42059999999999997],[1486098000,0.41499999999999998],[1486184400,0.4173],[1486270800,0.4173],[1486357200,0.4173],[1486443600,0.4118],[1486530000,0.41060000000000002],[1486616400,0.40649999999999997],[1486702800,0.4083],[1486789200,0.40949999999999998],[1486875600,0.40949999999999998],[1486962000,0.40949999999999998],[1487048400,0.41410000000000002],[1487134800,0.41620000000000001],[1487221200,0.41930000000000001],[1487307600,0.41260000000000002],[1487394000,0.41139999999999999],[1487480400,0.41139999999999999],[1487566800,0.41139999999999999],[1487653200,0.41139999999999999],[1487739600,0.41660000000000003],[1487826000,0.41689999999999999],[1487912400,0.39610000000000001],[1487998800,0.3997],[1488085200,0.3997],[1488171600,0.3997],[1488258000,0.4123],[1488344400,0.41110000000000002],[1488430800,0.43380000000000002],[1488517200,0.4249],[1488603600,0.42899999999999999],[1488690000,0.42899999999999999],[1488776400,0.42899999999999999],[1488862800,0.42830000000000001],[1488949200,0.42130000000000001],[1489035600,0.41689999999999999],[1489122000,0.40960000000000002],[1489208400,0.40820000000000001],[1489294800,0.40820000000000001],[1489377600,0.40820000000000001],[1489464000,0.41099999999999998],[1489550400,0.41099999999999998],[1489636800,0.4229],[1489723200,0.42230000000000001],[1489809600,0.4229],[1489896000,0.4229],[1489982400,0.4229],[1490068800,0.42480000000000001],[1490155200,0.40960000000000002],[1490241600,0.41089999999999999],[1490328000,0.40989999999999999],[1490414400,0.40770000000000001],[1490500800,0.40770000000000001],[1490587200,0.40770000000000001],[1490673600,0.40239999999999998],[1490760000,0.40570000000000001],[1490846400,0.40579999999999999],[1490932800,0.41389999999999999],[1491019200,0.41460000000000002],[1491105600,0.41460000000000002],[1491192000,0.41460000000000002],[1491278400,0.40789999999999998],[1491364800,0.41020000000000001],[1491451200,0.4093],[1491537600,0.4178],[1491624000,0.42209999999999998],[1491710400,0.42209999999999998],[1491796800,0.42209999999999998],[1491883200,0.42709999999999998],[1491969600,0.43049999999999999],[1492056000,0.41699999999999998],[1492142400,0.40589999999999998],[1492228800,0.40589999999999998],[1492315200,0.40589999999999998],[1492401600,0.40589999999999998],[1492488000,0.4143],[1492574400,0.41959999999999997],[1492660800,0.41999999999999998],[1492747200,0.42580000000000001],[1492833600,0.42520000000000002],[1492920000,0.42520000000000002],[1493006400,0.42520000000000002],[1493092800,0.4365],[1493179200,0.44729999999999998],[1493265600,0.41970000000000002],[1493352000,0.42220000000000002],[1493438400,0.41270000000000001],[1493524800,0.41270000000000001],[1493611200,0.41270000000000001],[1493697600,0.41160000000000002],[1493784000,0.40629999999999999],[1493870400,0.40079999999999999],[1493956800,0.39829999999999999],[1494043200,0.39839999999999998],[1494129600,0.39839999999999998],[1494216000,0.39839999999999998],[1494302400,0.39389999999999997],[1494388800,0.39290000000000003],[1494475200,0.39419999999999999],[1494561600,0.39090000000000003],[1494648000,0.3866],[1494734400,0.3866],[1494820800,0.3866],[1494907200,0.38929999999999998],[1494993600,0.38779999999999998],[1495080000,0.37259999999999999],[1495166400,0.37259999999999999],[1495252800,0.38700000000000001],[1495339200,0.38700000000000001],[1495425600,0.38700000000000001],[1495512000,0.38919999999999999],[1495598400,0.38640000000000002],[1495684800,0.38840000000000002],[1495771200,0.38269999999999998],[1495857600,0.3841],[1495944000,0.3841],[1496030400,0.3841],[1496116800,0.3841],[1496203200,0.38069999999999998],[1496289600,0.37140000000000001],[1496376000,0.38369999999999999],[1496462400,0.38329999999999997],[1496548800,0.38329999999999997],[1496635200,0.38329999999999997],[1496721600,0.38069999999999998],[1496808000,0.3856],[1496894400,0.3765],[1496980800,0.38969999999999999],[1497067200,0.39489999999999997],[1497153600,0.39489999999999997],[1497240000,0.39489999999999997],[1497326400,0.40110000000000001],[1497412800,0.40139999999999998],[1497499200,0.39700000000000002],[1497585600,0.39760000000000001],[1497672000,0.40160000000000001],[1497758400,0.40160000000000001],[1497844800,0.40160000000000001],[1497931200,0.41139999999999999],[1498017600,0.40939999999999999],[1498104000,0.39739999999999998],[1498190400,0.39689999999999998],[1498276800,0.40000000000000002],[1498363200,0.40000000000000002],[1498449600,0.40000000000000002],[1498536000,0.40400000000000003],[1498622400,0.39929999999999999],[1498708800,0.4108],[1498795200,0.40620000000000001],[1498881600,0.41239999999999999],[1498968000,0.41239999999999999],[1499054400,0.41239999999999999],[1499140800,0.42130000000000001],[1499227200,0.42130000000000001],[1499313600,0.4209],[1499400000,0.41039999999999999],[1499486400,0.39800000000000002],[1499572800,0.39800000000000002],[1499659200,0.39800000000000002],[1499745600,0.40410000000000001],[1499832000,0.41089999999999999],[1499918400,0.40960000000000002],[1500004800,0.41049999999999998],[1500091200,0.4103],[1500177600,0.4103],[1500264000,0.4103],[1500350400,0.40960000000000002],[1500436800,0.40289999999999998],[1500523200,0.41160000000000002],[1500609600,0.41670000000000001],[1500696000,0.42080000000000001],[1500782400,0.42080000000000001],[1500868800,0.42080000000000001],[1500955200,0.42709999999999998],[1501041600,0.4284],[1501128000,0.41849999999999998],[1501214400,0.41899999999999998],[1501300800,0.40839999999999999],[1501387200,0.40839999999999999],[1501473600,0.40839999999999999],[1501560000,0.41170000000000001],[1501646400,null],[1571457600,0.32190000000000002],[1571544000,0.32190000000000002],[1571630400,0.32190000000000002],[1571716800,null],[1571803200,0.32740000000000002],[1571889600,0.33339999999999997],[1571976000,0.33429999999999999],[1572062400,0.34350000000000003],[1572148800,0.34350000000000003],[1572235200,0.34350000000000003],[1572321600,0.3458],[1572408000,0.3533],[1572494400,0.37330000000000002],[1572580800,0.35799999999999998],[1572667200,0.36830000000000002],[1572753600,0.36830000000000002],[1572843600,0.36830000000000002],[1572930000,0.37419999999999998],[1573016400,0.37690000000000001],[1573102800,0.37280000000000002],[1573189200,0.37340000000000001],[1573275600,0.3795],[1573362000,0.3795],[1573448400,0.3795],[1573534800,0.38900000000000001],[1573621200,0.3866],[1573707600,0.38200000000000001],[1573794000,0.37990000000000002],[1573880400,0.38219999999999998],[1573966800,0.38219999999999998],[1574053200,0.38219999999999998],[1574139600,0.379],[1574226000,0.38129999999999997],[1574312400,0.37469999999999998],[1574398800,0.37780000000000002],[1574485200,0.38],[1574571600,0.38],[1574658000,0.38],[1574744400,0.38619999999999999],[1574830800,0.38329999999999997],[1574917200,0.38190000000000002],[1575003600,0.38190000000000002],[1575090000,0.37769999999999998],[1575176400,0.37769999999999998],[1575262800,0.37769999999999998],[1575349200,0.37569999999999998],[1575435600,0.37230000000000002],[1575522000,0.37190000000000001],[1575608400,0.3755],[1575694800,0.38240000000000002],[1575781200,0.38240000000000002],[1575867600,0.38240000000000002],[1575954000,0.38190000000000002],[1576040400,0.38279999999999997],[1576126800,0.38619999999999999],[1576213200,0.39150000000000001],[1576299600,0.37969999999999998],[1576386000,0.37969999999999998],[1576472400,0.37969999999999998],[1576558800,0.38390000000000002],[1576645200,0.3851],[1576731600,0.38600000000000001],[1576818000,0.38850000000000001],[1576904400,0.39279999999999998],[1576990800,0.39279999999999998],[1577077200,0.39279999999999998],[1577163600,0.39610000000000001],[1577250000,0.3947],[1577336400,0.3947],[1577422800,0.39419999999999999],[1577509200,0.39429999999999998],[1577595600,0.39429999999999998],[1577682000,0.39429999999999998],[1577768400,0.39379999999999998],[1577854800,0.39429999999999998],[1577941200,0.39429999999999998],[1578027600,0.39250000000000002],[1578114000,0.39150000000000001],[1578200400,0.39150000000000001],[1578286800,0.39150000000000001],[1578373200,0.38869999999999999],[1578459600,0.39179999999999998],[1578546000,0.3881],[1578632400,0.38400000000000001],[1578718800,0.37859999999999999],[1578805200,0.37859999999999999],[1578891600,0.37859999999999999],[1578978000,0.37740000000000001],[1579064400,0.37490000000000001],[1579150800,0.37630000000000002],[1579237200,0.37790000000000001],[1579323600,0.37619999999999998],[1579410000,0.37619999999999998],[1579496400,0.37619999999999998],[1579582800,0.37619999999999998],[1579669200,0.37140000000000001],[1579755600,0.3679],[1579842000,0.36699999999999999],[1579928400,0.36570000000000003],[1580014800,0.36570000000000003],[1580101200,0.36570000000000003],[1580187600,0.36049999999999999],[1580274000,0.36570000000000003],[1580360400,0.35730000000000001],[1580446800,0.35859999999999997],[1580533200,0.35370000000000001],[1580619600,0.35370000000000001],[1580706000,0.35370000000000001],[1580792400,0.36230000000000001],[1580878800,0.37059999999999998],[1580965200,0.38009999999999999],[1581051600,0.36919999999999997],[1581138000,0.35699999999999998],[1581224400,0.35699999999999998],[1581310800,0.35699999999999998],[1581397200,0.35620000000000002],[1581483600,null],[1582347600,0.34989999999999999],[1582434000,0.34989999999999999],[1582520400,0.34989999999999999],[1582606800,null],[1582779600,0.31769999999999998],[1582866000,0.30709999999999998],[1582952400,null],[1583211600,0.31680000000000003],[1583298000,0.3115],[1583384400,null],[1584504000,0.23680000000000001],[1584590400,null],[1585627200,0.25169999999999998],[1585713600,0.26240000000000002],[1585800000,0.26219999999999999],[1585886400,0.26000000000000001],[1585972800,0.25340000000000001],[1586059200,0.25340000000000001],[1586145600,0.25340000000000001],[1586232000,0.26419999999999999],[1586318400,0.25779999999999997],[1586404800,null],[1586923200,0.27279999999999999],[1587009600,null],[1591329600,0.34229999999999999],[1591416000,0.35310000000000002],[1591502400,0.35310000000000002],[1591588800,0.35310000000000002],[1591675200,0.3624],[1591761600,null],[1595649600,0.33400000000000002],[1595736000,0.33400000000000002],[1595822400,0.33400000000000002],[1595908800,null],[1595995200,0.33789999999999998],[1596081600,0.34439999999999998],[1596168000,0.34389999999999998],[1596254400,null],[1723780800,0.32429999999999998],[1723867200,null],[1724385600,0.33239999999999997],[1724472000,0.33910000000000001],[1724558400,0.33910000000000001],[1724644800,0.33910000000000001],[1724731200,0.3397],[1724817600,0.33550000000000002],[1724904000,0.33550000000000002],[1724990400,0.33700000000000002],[1725076800,0.34139999999999998],[1725163200,0.34139999999999998],[1725249600,0.34139999999999998],[1725336000,0.34139999999999998],[1725422400,null],[1730174400,0.34520000000000001],[1730260800,null],[1730955600,0.3518],[1731042000,null],[1738299600,0.34899999999999998],[1738386000,0.3604],[1738472400,0.3604],[1738558800,0.3604],[1738645200,0.3478],[1738731600,0.34260000000000002],[1738818000,0.33950000000000002],[1738904400,0.34320000000000001],[1738990800,0.3392],[1739077200,0.3392],[1739163600,0.3392],[1739250000,0.33700000000000002],[1739336400,0.3397],[1739422800,null],[1739509200,0.33360000000000001],[1739595600,null],[1740027600,0.33839999999999998],[1740114000,0.34110000000000001],[1740200400,null],[1749182400,0.34739999999999999],[1749268800,0.34599999999999997],[1749355200,0.34599999999999997],[1749441600,0.34599999999999997],[1749528000,0.3513],[1749614400,0.35399999999999998],[1749700800,0.35260000000000002],[1749787200,0.35310000000000002],[1749873600,0.35139999999999999],[1749960000,0.35139999999999999],[1750046400,0.35139999999999999],[1750132800,0.35389999999999999],[1750219200,0.3463],[1750305600,0.34610000000000002],[1750392000,0.34610000000000002],[1750478400,0.34439999999999998],[1750564800,0.34439999999999998],[1750651200,0.34439999999999998],[1750737600,0.34300000000000003],[1750824000,0.34970000000000001],[1750910400,0.34799999999999998],[1750996800,0.35809999999999997],[1751083200,0.35920000000000002],[1751169600,0.35920000000000002],[1751256000,0.35920000000000002],[1751342400,0.35949999999999999],[1751428800,0.37340000000000001],[1751515200,0.39000000000000001],[1751601600,0.39450000000000002],[1751688000,0.39450000000000002],[1751774400,0.39450000000000002],[1751860800,0.39450000000000002],[1751947200,0.39489999999999997],[1752033600,0.3982],[1752120000,0.39839999999999998],[1752206400,0.4027],[1752292800,0.40010000000000001],[1752379200,0.40010000000000001],[1752465600,0.40010000000000001],[1752552000,0.39639999999999997],[1752638400,0.38890000000000002],[1752724800,0.39300000000000002],[1752811200,0.3962],[1752897600,0.39229999999999998],[1752984000,0.39229999999999998],[1753070400,0.39229999999999998],[1753156800,0.38940000000000002],[1753243200,0.40179999999999999],[1753329600,0.40710000000000002],[1753416000,0.40649999999999997],[1753502400,0.40989999999999999],[1753588800,0.40989999999999999],[1753675200,0.40989999999999999],[1753761600,0.41149999999999998],[1753848000,0.40250000000000002],[1753934400,0.39939999999999998],[1754020800,0.40500000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32519999999999999],[1533268800,0.32490000000000002],[1533355200,0.32390000000000002],[1533441600,0.32390000000000002],[1533528000,0.32390000000000002],[1533614400,null],[1533700800,0.32479999999999998],[1533787200,0.32690000000000002],[1533873600,0.33400000000000002],[1533960000,0.33129999999999998],[1534046400,0.33129999999999998],[1534132800,0.33129999999999998],[1534219200,0.32740000000000002],[1534305600,0.32629999999999998],[1534392000,0.32169999999999999],[1534478400,0.31769999999999998],[1534564800,0.3196],[1534651200,0.3196],[1534737600,0.3196],[1534824000,0.32519999999999999],[1534910400,0.32429999999999998],[1534996800,0.32419999999999999],[1535083200,0.3175],[1535169600,0.31969999999999998],[1535256000,0.31969999999999998],[1535342400,0.31969999999999998],[1535428800,0.32350000000000001],[1535515200,0.32340000000000002],[1535601600,0.32500000000000001],[1535688000,0.32490000000000002],[1535774400,0.3196],[1535860800,0.3196],[1535947200,0.3196],[1536033600,0.3196],[1536120000,0.3145],[1536206400,null],[1537934400,0.32400000000000001],[1538020800,0.32619999999999999],[1538107200,0.33160000000000001],[1538193600,0.33029999999999998],[1538280000,0.33029999999999998],[1538366400,0.33029999999999998],[1538452800,0.3301],[1538539200,0.33300000000000002],[1538625600,0.33460000000000001],[1538712000,0.33019999999999999],[1538798400,0.32719999999999999],[1538884800,0.32719999999999999],[1538971200,0.32719999999999999],[1539057600,0.32169999999999999],[1539144000,0.3206],[1539230400,0.31940000000000002],[1539316800,0.31519999999999998],[1539403200,0.30959999999999999],[1539489600,0.30959999999999999],[1539576000,0.30959999999999999],[1539662400,0.31309999999999999],[1539748800,0.32669999999999999],[1539835200,0.32829999999999998],[1539921600,0.32569999999999999],[1540008000,0.32750000000000001],[1540094400,0.32750000000000001],[1540180800,0.32750000000000001],[1540267200,0.3281],[1540353600,0.3291],[1540440000,0.31580000000000003],[1540526400,0.316],[1540612800,0.3175],[1540699200,0.3175],[1540785600,0.3175],[1540872000,0.31819999999999998],[1540958400,0.3211],[1541044800,0.32590000000000002],[1541131200,0.32369999999999999],[1541217600,0.31759999999999999],[1541304000,0.31759999999999999],[1541394000,0.31759999999999999],[1541480400,0.32700000000000001],[1541566800,0.32179999999999997],[1541653200,0.3281],[1541739600,0.34029999999999999],[1541826000,0.34339999999999998],[1541912400,0.34339999999999998],[1541998800,0.34339999999999998],[1542085200,0.34389999999999998],[1542171600,0.34799999999999998],[1542258000,0.34710000000000002],[1542344400,0.34810000000000002],[1542430800,0.34279999999999999],[1542517200,0.34279999999999999],[1542603600,0.34279999999999999],[1542690000,0.34520000000000001],[1542776400,0.3417],[1542862800,0.34039999999999998],[1542949200,0.34039999999999998],[1543035600,0.34100000000000003],[1543122000,0.34100000000000003],[1543208400,0.34100000000000003],[1543294800,0.3397],[1543381200,0.33750000000000002],[1543467600,0.33810000000000001],[1543554000,0.34029999999999999],[1543640400,0.33639999999999998],[1543726800,0.33639999999999998],[1543813200,0.33639999999999998],[1543899600,0.33360000000000001],[1543986000,0.3362],[1544072400,0.3362],[1544158800,0.32679999999999998],[1544245200,0.3221],[1544331600,0.3221],[1544418000,0.3221],[1544504400,0.32290000000000002],[1544590800,0.3256],[1544677200,0.32679999999999998],[1544763600,0.33019999999999999],[1544850000,0.33050000000000002],[1544936400,0.33050000000000002],[1545022800,0.33050000000000002],[1545109200,0.3231],[1545195600,0.32119999999999999],[1545282000,0.31969999999999998],[1545368400,0.32029999999999997],[1545454800,0.31619999999999998],[1545541200,0.31619999999999998],[1545627600,0.31619999999999998],[1545714000,0.31],[1545800400,0.31],[1545886800,0.316],[1545973200,0.313],[1546059600,0.31709999999999999],[1546146000,0.31709999999999999],[1546232400,0.31709999999999999],[1546318800,0.31929999999999997],[1546405200,0.31929999999999997],[1546491600,0.31730000000000003],[1546578000,0.32329999999999998],[1546664400,0.33139999999999997],[1546750800,0.33139999999999997],[1546837200,0.33139999999999997],[1546923600,0.32919999999999999],[1547010000,0.32350000000000001],[1547096400,0.3211],[1547182800,0.3256],[1547269200,0.31419999999999998],[1547355600,0.31419999999999998],[1547442000,0.31419999999999998],[1547528400,0.30220000000000002],[1547614800,0.30680000000000002],[1547701200,0.3039],[1547787600,0.30840000000000001],[1547874000,0.31059999999999999],[1547960400,0.31059999999999999],[1548046800,0.31059999999999999],[1548133200,0.31059999999999999],[1548219600,0.30769999999999997],[1548306000,0.31180000000000002],[1548392400,0.30349999999999999],[1548478800,0.30349999999999999],[1548565200,0.30349999999999999],[1548651600,0.30349999999999999],[1548738000,0.3014],[1548824400,0.30349999999999999],[1548910800,0.30709999999999998],[1548997200,0.31319999999999998],[1549083600,0.31369999999999998],[1549170000,0.31369999999999998],[1549256400,0.31369999999999998],[1549342800,0.31440000000000001],[1549429200,0.31569999999999998],[1549515600,0.31530000000000002],[1549602000,0.31490000000000001],[1549688400,0.31590000000000001],[1549774800,0.31590000000000001],[1549861200,0.31590000000000001],[1549947600,0.31319999999999998],[1550034000,0.318],[1550120400,0.3125],[1550206800,0.34189999999999998],[1550293200,0.34970000000000001],[1550379600,0.34970000000000001],[1550466000,0.34970000000000001],[1550552400,0.34970000000000001],[1550638800,0.34560000000000002],[1550725200,0.34670000000000001],[1550811600,0.3458],[1550898000,0.34989999999999999],[1550984400,0.34989999999999999],[1551070800,0.34989999999999999],[1551157200,0.3548],[1551243600,0.35849999999999999],[1551330000,0.36220000000000002],[1551416400,0.36230000000000001],[1551502800,0.36409999999999998],[1551589200,0.36409999999999998],[1551675600,0.36409999999999998],[1551762000,0.36380000000000001],[1551848400,0.36890000000000001],[1551934800,0.36570000000000003],[1552021200,0.36299999999999999],[1552107600,0.36430000000000001],[1552194000,0.36430000000000001],[1552276800,0.36430000000000001],[1552363200,0.36820000000000003],[1552449600,0.3654],[1552536000,0.37059999999999998],[1552622400,0.36890000000000001],[1552708800,0.37009999999999998],[1552795200,0.37009999999999998],[1552881600,0.37009999999999998],[1552968000,0.37080000000000002],[1553054400,0.37340000000000001],[1553140800,0.375],[1553227200,0.37530000000000002],[1553313600,0.3725],[1553400000,0.3725],[1553486400,0.3725],[1553572800,0.37280000000000002],[1553659200,0.37619999999999998],[1553745600,0.37390000000000001],[1553832000,0.37730000000000002],[1553918400,0.35499999999999998],[1554004800,0.35499999999999998],[1554091200,0.35499999999999998],[1554177600,0.36270000000000002],[1554264000,0.36570000000000003],[1554350400,0.3609],[1554436800,0.35599999999999998],[1554523200,0.35730000000000001],[1554609600,0.35730000000000001],[1554696000,0.35730000000000001],[1554782400,0.35820000000000002],[1554868800,0.35649999999999998],[1554955200,0.3553],[1555041600,0.34889999999999999],[1555128000,0.3448],[1555214400,0.3448],[1555300800,0.3448],[1555387200,0.34749999999999998],[1555473600,0.34139999999999998],[1555560000,0.3352],[1555646400,0.33629999999999999],[1555732800,0.33629999999999999],[1555819200,0.33629999999999999],[1555905600,0.33629999999999999],[1555992000,0.33600000000000002],[1556078400,0.3362],[1556164800,0.3372],[1556251200,0.33960000000000001],[1556337600,0.33200000000000002],[1556424000,0.33200000000000002],[1556510400,0.33200000000000002],[1556596800,0.33360000000000001],[1556683200,0.32929999999999998],[1556769600,0.32669999999999999],[1556856000,0.32940000000000003],[1556942400,0.33629999999999999],[1557028800,0.33629999999999999],[1557115200,0.33629999999999999],[1557201600,0.33589999999999998],[1557288000,0.3327],[1557374400,0.33510000000000001],[1557460800,0.33689999999999998],[1557547200,0.32990000000000003],[1557633600,0.32990000000000003],[1557720000,0.32990000000000003],[1557806400,0.32700000000000001],[1557892800,0.33179999999999998],[1557979200,0.33119999999999999],[1558065600,0.33310000000000001],[1558152000,0.3332],[1558238400,0.3332],[1558324800,0.3332],[1558411200,0.33040000000000003],[1558497600,0.33379999999999999],[1558584000,0.34129999999999999],[1558670400,0.34210000000000002],[1558756800,0.34589999999999999],[1558843200,0.34589999999999999],[1558929600,0.34589999999999999],[1559016000,0.34589999999999999],[1559102400,0.33610000000000001],[1559188800,0.33200000000000002],[1559275200,0.3322],[1559361600,0.33189999999999997],[1559448000,0.33189999999999997],[1559534400,0.33189999999999997],[1559620800,0.33829999999999999],[1559707200,0.34470000000000001],[1559793600,0.34310000000000002],[1559880000,0.34739999999999999],[1559966400,0.34820000000000001],[1560052800,0.34820000000000001],[1560139200,0.34820000000000001],[1560225600,0.35239999999999999],[1560312000,0.35010000000000002],[1560398400,0.35470000000000002],[1560484800,0.3553],[1560571200,0.35239999999999999],[1560657600,0.35239999999999999],[1560744000,0.35239999999999999],[1560830400,0.3553],[1560916800,0.36380000000000001],[1561003200,0.37040000000000001],[1561089600,0.3705],[1561176000,0.36870000000000003],[1561262400,0.36870000000000003],[1561348800,0.36870000000000003],[1561435200,0.36919999999999997],[1561521600,0.36830000000000002],[1561608000,0.36470000000000002],[1561694400,0.3654],[1561780800,0.36880000000000002],[1561867200,0.36880000000000002],[1561953600,0.36880000000000002],[1562040000,0.36909999999999998],[1562126400,0.37280000000000002],[1562212800,0.37540000000000001],[1562299200,0.37540000000000001],[1562385600,0.36549999999999999],[1562472000,0.36549999999999999],[1562558400,0.36549999999999999],[1562644800,0.3634],[1562731200,0.36320000000000002],[1562817600,0.36580000000000001],[1562904000,0.35880000000000001],[1562990400,0.35589999999999999],[1563076800,0.35589999999999999],[1563163200,0.35589999999999999],[1563249600,0.35599999999999998],[1563336000,0.35570000000000002],[1563422400,0.3574],[1563508800,0.36080000000000001],[1563595200,0.35520000000000002],[1563681600,0.35520000000000002],[1563768000,0.35520000000000002],[1563854400,0.35670000000000002],[1563940800,0.3589],[1564027200,0.35630000000000001],[1564113600,0.37869999999999998],[1564200000,0.38629999999999998],[1564286400,0.38629999999999998],[1564372800,0.38629999999999998],[1564459200,0.39369999999999999],[1564545600,0.3911],[1564632000,0.38650000000000001],[1564718400,0.33629999999999999],[1564804800,0.33839999999999998],[1564891200,0.33839999999999998],[1564977600,0.33839999999999998],[1565064000,0.33339999999999997],[1565150400,0.33289999999999997],[1565236800,0.3367],[1565323200,0.34160000000000001],[1565409600,0.34689999999999999],[1565496000,0.34689999999999999],[1565582400,0.34689999999999999],[1565668800,0.34420000000000001],[1565755200,0.34649999999999997],[1565841600,0.33979999999999999],[1565928000,0.34310000000000002],[1566014400,0.34470000000000001],[1566100800,0.34470000000000001],[1566187200,0.34470000000000001],[1566273600,0.34510000000000002],[1566360000,0.34599999999999997],[1566446400,0.35089999999999999],[1566532800,0.35039999999999999],[1566619200,0.34520000000000001],[1566705600,0.34520000000000001],[1566792000,0.34520000000000001],[1566878400,0.34649999999999997],[1566964800,0.34599999999999997],[1567051200,0.34570000000000001],[1567137600,0.3508],[1567224000,0.3488],[1567310400,0.3488],[1567396800,0.3488],[1567483200,0.3488],[1567569600,0.35110000000000002],[1567656000,0.35210000000000002],[1567742400,0.34639999999999999],[1567828800,0.34639999999999999],[1567915200,0.34639999999999999],[1568001600,0.34639999999999999],[1568088000,0.33960000000000001],[1568174400,0.3362],[1568260800,0.3357],[1568347200,0.3352],[1568433600,0.33360000000000001],[1568520000,0.33360000000000001],[1568606400,0.33360000000000001],[1568692800,0.33200000000000002],[1568779200,0.33800000000000002],[1568865600,0.34139999999999998],[1568952000,0.3498],[1569038400,0.35420000000000001],[1569124800,0.35420000000000001],[1569211200,0.35420000000000001],[1569297600,0.35020000000000001],[1569384000,0.35460000000000003],[1569470400,0.35599999999999998],[1569556800,0.35749999999999998],[1569643200,0.35560000000000003],[1569729600,0.35560000000000003],[1569816000,0.35560000000000003],[1569902400,0.34899999999999998],[1569988800,0.34089999999999998],[1570075200,0.33229999999999998],[1570161600,0.33860000000000001],[1570248000,0.3402],[1570334400,0.3402],[1570420800,0.3402],[1570507200,0.34110000000000001],[1570593600,0.33779999999999999],[1570680000,0.34010000000000001],[1570766400,0.34189999999999998],[1570852800,0.34150000000000003],[1570939200,0.34150000000000003],[1571025600,0.34150000000000003],[1571112000,0.34329999999999999],[1571198400,0.34610000000000002],[1571284800,0.34360000000000002],[1571371200,0.34689999999999999],[1571457600,0.3458],[1571544000,0.3458],[1571630400,0.3458],[1571716800,0.34389999999999998],[1571803200,0.34620000000000001],[1571889600,0.3528],[1571976000,0.37159999999999999],[1572062400,0.37519999999999998],[1572148800,0.37519999999999998],[1572235200,0.37519999999999998],[1572321600,0.37530000000000002],[1572408000,0.37630000000000002],[1572494400,0.38729999999999998],[1572580800,0.38850000000000001],[1572667200,0.3856],[1572753600,0.3856],[1572843600,0.3856],[1572930000,0.38290000000000002],[1573016400,0.37469999999999998],[1573102800,0.37619999999999998],[1573189200,0.37169999999999997],[1573275600,0.37619999999999998],[1573362000,0.37619999999999998],[1573448400,0.37619999999999998],[1573534800,0.37269999999999998],[1573621200,0.37390000000000001],[1573707600,0.3795],[1573794000,0.37480000000000002],[1573880400,0.37490000000000001],[1573966800,0.37490000000000001],[1574053200,0.37490000000000001],[1574139600,0.37880000000000003],[1574226000,0.37719999999999998],[1574312400,0.37219999999999998],[1574398800,0.37569999999999998],[1574485200,0.3785],[1574571600,0.3785],[1574658000,0.3785],[1574744400,0.38540000000000002],[1574830800,0.3836],[1574917200,0.38329999999999997],[1575003600,0.38329999999999997],[1575090000,0.38129999999999997],[1575176400,0.38129999999999997],[1575262800,0.38129999999999997],[1575349200,0.38080000000000003],[1575435600,0.37830000000000003],[1575522000,0.37990000000000002],[1575608400,0.37540000000000001],[1575694800,0.37530000000000002],[1575781200,0.37530000000000002],[1575867600,0.37530000000000002],[1575954000,0.37519999999999998],[1576040400,0.37690000000000001],[1576126800,0.37930000000000003],[1576213200,0.37609999999999999],[1576299600,0.37980000000000003],[1576386000,0.37980000000000003],[1576472400,0.37980000000000003],[1576558800,0.38669999999999999],[1576645200,0.38319999999999999],[1576731600,0.38550000000000001],[1576818000,0.39190000000000003],[1576904400,0.39489999999999997],[1576990800,0.39489999999999997],[1577077200,0.39489999999999997],[1577163600,0.39000000000000001],[1577250000,0.39069999999999999],[1577336400,0.39069999999999999],[1577422800,0.3896],[1577509200,0.39450000000000002],[1577595600,0.39450000000000002],[1577682000,0.39450000000000002],[1577768400,0.3916],[1577854800,0.3911],[1577941200,0.3911],[1578027600,0.39329999999999998],[1578114000,0.39169999999999999],[1578200400,0.39169999999999999],[1578286800,0.39169999999999999],[1578373200,0.38979999999999998],[1578459600,0.39029999999999998],[1578546000,0.38729999999999998],[1578632400,0.38700000000000001],[1578718800,0.38500000000000001],[1578805200,0.38500000000000001],[1578891600,0.38500000000000001],[1578978000,0.3831],[1579064400,0.38750000000000001],[1579150800,0.39369999999999999],[1579237200,0.39100000000000001],[1579323600,0.39610000000000001],[1579410000,0.39610000000000001],[1579496400,0.39610000000000001],[1579582800,0.39610000000000001],[1579669200,0.39290000000000003],[1579755600,0.38929999999999998],[1579842000,0.38719999999999999],[1579928400,0.38],[1580014800,0.38],[1580101200,0.38],[1580187600,0.37790000000000001],[1580274000,0.38319999999999999],[1580360400,0.38369999999999999],[1580446800,0.37959999999999999],[1580533200,0.377],[1580619600,0.377],[1580706000,0.377],[1580792400,0.37490000000000001],[1580878800,0.37690000000000001],[1580965200,0.38450000000000001],[1581051600,0.38519999999999999],[1581138000,0.38069999999999998],[1581224400,0.38069999999999998],[1581310800,0.38069999999999998],[1581397200,0.38490000000000002],[1581483600,0.38390000000000002],[1581570000,0.38169999999999998],[1581656400,0.37940000000000002],[1581742800,0.36830000000000002],[1581829200,0.36830000000000002],[1581915600,0.36830000000000002],[1582002000,0.36830000000000002],[1582088400,0.37859999999999999],[1582174800,0.37840000000000001],[1582261200,0.37790000000000001],[1582347600,0.38890000000000002],[1582434000,0.38890000000000002],[1582520400,0.38890000000000002],[1582606800,0.3705],[1582693200,0.36599999999999999],[1582779600,0.36959999999999998],[1582866000,0.35849999999999999],[1582952400,0.3473],[1583038800,0.3473],[1583125200,0.3473],[1583211600,0.36349999999999999],[1583298000,0.3634],[1583384400,0.38750000000000001],[1583470800,0.38629999999999998],[1583557200,0.37790000000000001],[1583643600,0.37790000000000001],[1583726400,0.37790000000000001],[1583812800,0.3594],[1583899200,0.3725],[1583985600,0.3518],[1584072000,0.3211],[1584158400,0.33119999999999999],[1584244800,0.33119999999999999],[1584331200,0.33119999999999999],[1584417600,0.2944],[1584504000,0.31769999999999998],[1584590400,0.30120000000000002],[1584676800,0.311],[1584763200,0.30769999999999997],[1584849600,0.30769999999999997],[1584936000,0.30769999999999997],[1585022400,0.2994],[1585108800,0.31619999999999998],[1585195200,0.31380000000000002],[1585281600,0.32940000000000003],[1585368000,0.33229999999999998],[1585454400,0.33229999999999998],[1585540800,0.33229999999999998],[1585627200,0.34749999999999998],[1585713600,0.3488],[1585800000,0.34260000000000002],[1585886400,0.34060000000000001],[1585972800,0.34339999999999998],[1586059200,0.34339999999999998],[1586145600,0.34339999999999998],[1586232000,0.34560000000000002],[1586318400,0.33729999999999999],[1586404800,0.34420000000000001],[1586491200,0.35470000000000002],[1586577600,0.35470000000000002],[1586664000,0.35470000000000002],[1586750400,0.35470000000000002],[1586836800,0.37590000000000001],[1586923200,0.3841],[1587009600,0.37719999999999998],[1587096000,0.38500000000000001],[1587182400,0.39329999999999998],[1587268800,0.39329999999999998],[1587355200,0.39329999999999998],[1587441600,0.39760000000000001],[1587528000,0.39579999999999999],[1587614400,0.3967],[1587700800,0.39939999999999998],[1587787200,0.40699999999999997],[1587873600,0.40699999999999997],[1587960000,0.40699999999999997],[1588046400,0.41160000000000002],[1588132800,0.40860000000000002],[1588219200,0.40760000000000002],[1588305600,0.4173],[1588392000,0.41489999999999999],[1588478400,0.41489999999999999],[1588564800,0.41489999999999999],[1588651200,0.4178],[1588737600,0.42809999999999998],[1588824000,0.43149999999999999],[1588910400,0.42030000000000001],[1588996800,0.42570000000000002],[1589083200,0.42570000000000002],[1589169600,0.42570000000000002],[1589256000,0.4289],[1589342400,0.4289],[1589428800,0.43790000000000001],[1589515200,0.42230000000000001],[1589601600,0.42320000000000002],[1589688000,0.42320000000000002],[1589774400,0.42320000000000002],[1589860800,0.42659999999999998],[1589947200,0.42859999999999998],[1590033600,0.42980000000000002],[1590120000,0.44059999999999999],[1590206400,0.44080000000000003],[1590292800,0.44080000000000003],[1590379200,0.44080000000000003],[1590465600,0.44080000000000003],[1590552000,0.42599999999999999],[1590638400,0.42199999999999999],[1590724800,0.4304],[1590811200,0.43659999999999999],[1590897600,0.43659999999999999],[1590984000,0.43659999999999999],[1591070400,0.44309999999999999],[1591156800,0.43909999999999999],[1591243200,0.442],[1591329600,0.43380000000000002],[1591416000,0.4335],[1591502400,0.4335],[1591588800,0.4335],[1591675200,0.42549999999999999],[1591761600,0.42609999999999998],[1591848000,0.43230000000000002],[1591934400,0.41270000000000001],[1592020800,0.41160000000000002],[1592107200,0.41160000000000002],[1592193600,0.41160000000000002],[1592280000,0.42249999999999999],[1592366400,0.4304],[1592452800,0.43259999999999998],[1592539200,0.42159999999999997],[1592625600,0.42399999999999999],[1592712000,0.42399999999999999],[1592798400,0.42399999999999999],[1592884800,0.42770000000000002],[1592971200,0.43109999999999998],[1593057600,0.4133],[1593144000,0.42109999999999997],[1593230400,0.41830000000000001],[1593316800,0.41830000000000001],[1593403200,0.41830000000000001],[1593489600,0.42009999999999997],[1593576000,0.42049999999999998],[1593662400,0.4234],[1593748800,0.42830000000000001],[1593835200,0.42830000000000001],[1593921600,0.42830000000000001],[1594008000,0.42830000000000001],[1594094400,0.43070000000000003],[1594180800,0.42599999999999999],[1594267200,0.43140000000000001],[1594353600,0.42799999999999999],[1594440000,0.4264],[1594526400,0.4264],[1594612800,0.4264],[1594699200,0.42299999999999999],[1594785600,0.43090000000000001],[1594872000,0.46379999999999999],[1594958400,0.45939999999999998],[1595044800,0.4899],[1595131200,0.4899],[1595217600,0.4899],[1595304000,0.46739999999999998],[1595390400,0.46329999999999999],[1595476800,0.45650000000000002],[1595563200,0.44529999999999997],[1595649600,0.45119999999999999],[1595736000,0.45119999999999999],[1595822400,0.45119999999999999],[1595908800,0.45850000000000002],[1595995200,0.45629999999999998],[1596081600,0.46110000000000001],[1596168000,0.4723],[1596254400,0.45329999999999998],[1596340800,0.45329999999999998],[1596427200,0.45329999999999998],[1596513600,0.34720000000000001],[1596600000,0.34289999999999998],[1596686400,0.34239999999999998],[1596772800,0.34360000000000002],[1596859200,0.33910000000000001],[1596945600,0.33910000000000001],[1597032000,0.33910000000000001],[1597118400,0.33839999999999998],[1597204800,0.3362],[1597291200,0.3448],[1597377600,0.34239999999999998],[1597464000,0.33750000000000002],[1597550400,0.33750000000000002],[1597636800,0.33750000000000002],[1597723200,0.34639999999999999],[1597809600,0.34620000000000001],[1597896000,0.3458],[1597982400,0.34770000000000001],[1598068800,0.3427],[1598155200,0.3427],[1598241600,0.3427],[1598328000,0.34689999999999999],[1598414400,0.34710000000000002],[1598500800,0.34610000000000002],[1598587200,0.34010000000000001],[1598673600,0.33750000000000002],[1598760000,0.33750000000000002],[1598846400,0.33750000000000002],[1598932800,0.33850000000000002],[1599019200,0.33550000000000002],[1599105600,0.3372],[1599192000,0.32619999999999999],[1599278400,0.32340000000000002],[1599364800,0.32340000000000002],[1599451200,0.32340000000000002],[1599537600,0.32340000000000002],[1599624000,0.32929999999999998],[1599710400,0.32369999999999999],[1599796800,0.32019999999999998],[1599883200,0.32429999999999998],[1599969600,0.32429999999999998],[1600056000,0.32429999999999998],[1600142400,0.32869999999999999],[1600228800,0.3362],[1600315200,0.33579999999999999],[1600401600,0.34129999999999999],[1600488000,0.34539999999999998],[1600574400,0.34539999999999998],[1600660800,0.34539999999999998],[1600747200,0.3412],[1600833600,0.33800000000000002],[1600920000,0.33860000000000001],[1601006400,0.32969999999999999],[1601092800,0.33679999999999999],[1601179200,0.33679999999999999],[1601265600,0.33679999999999999],[1601352000,0.33229999999999998],[1601438400,0.33489999999999998],[1601524800,0.33310000000000001],[1601611200,0.33069999999999999],[1601697600,0.33160000000000001],[1601784000,0.33160000000000001],[1601870400,0.33160000000000001],[1601956800,0.33300000000000002],[1602043200,0.32879999999999998],[1602129600,0.32679999999999998],[1602216000,0.33050000000000002],[1602302400,0.33329999999999999],[1602388800,0.33329999999999999],[1602475200,0.33329999999999999],[1602561600,0.33600000000000002],[1602648000,null],[1603771200,0.32250000000000001],[1603857600,0.31919999999999998],[1603944000,null],[1604030400,0.31090000000000001],[1604116800,null],[1604552400,0.33450000000000002],[1604638800,0.33510000000000001],[1604725200,0.33629999999999999],[1604811600,0.33629999999999999],[1604898000,0.33629999999999999],[1604984400,0.3251],[1605070800,0.34300000000000003],[1605157200,0.35310000000000002],[1605243600,0.34670000000000001],[1605330000,0.3503],[1605416400,0.3503],[1605502800,0.3503],[1605589200,null],[1605934800,0.33750000000000002],[1606021200,0.33750000000000002],[1606107600,0.33750000000000002],[1606194000,null],[1661227200,0.32240000000000002],[1661313600,null],[1661400000,0.32529999999999998],[1661486400,null],[1668056400,0.27960000000000002],[1668142800,0.30209999999999998],[1668229200,null],[1668747600,0.29659999999999997],[1668834000,0.30180000000000001],[1668920400,0.30180000000000001],[1669006800,0.30180000000000001],[1669093200,0.30330000000000001],[1669179600,0.3049],[1669266000,0.30640000000000001],[1669352400,0.30640000000000001],[1669438800,0.30690000000000001],[1669525200,0.30690000000000001],[1669611600,0.30690000000000001],[1669698000,0.30719999999999997],[1669784400,0.307],[1669870800,0.31730000000000003],[1669957200,0.31919999999999998],[1670043600,0.32079999999999997],[1670130000,0.32079999999999997],[1670216400,0.32079999999999997],[1670302800,0.32069999999999999],[1670389200,0.3211],[1670475600,0.32200000000000001],[1670562000,0.32450000000000001],[1670648400,0.32719999999999999],[1670734800,0.32719999999999999],[1670821200,0.32719999999999999],[1670907600,0.3256],[1670994000,0.32740000000000002],[1671080400,0.33119999999999999],[1671166800,0.32700000000000001],[1671253200,0.31690000000000002],[1671339600,0.31690000000000002],[1671426000,0.31690000000000002],[1671512400,0.31290000000000001],[1671598800,0.31319999999999998],[1671685200,0.3145],[1671771600,0.31480000000000002],[1671858000,0.313],[1671944400,0.313],[1672030800,0.313],[1672117200,0.313],[1672203600,0.3115],[1672290000,0.30959999999999999],[1672376400,0.313],[1672462800,0.31140000000000001],[1672549200,0.31140000000000001],[1672635600,0.31140000000000001],[1672722000,0.31140000000000001],[1672808400,0.31890000000000002],[1672894800,0.32240000000000002],[1672981200,0.3216],[1673067600,0.32740000000000002],[1673154000,0.32740000000000002],[1673240400,0.32740000000000002],[1673326800,0.32969999999999999],[1673413200,0.3347],[1673499600,0.33050000000000002],[1673586000,0.33019999999999999],[1673672400,0.33510000000000001],[1673758800,0.33510000000000001],[1673845200,0.33510000000000001],[1673931600,0.33510000000000001],[1674018000,0.3347],[1674104400,0.33329999999999999],[1674190800,0.32800000000000001],[1674277200,0.32279999999999998],[1674363600,0.32279999999999998],[1674450000,0.32279999999999998],[1674536400,0.31619999999999998],[1674622800,0.31059999999999999],[1674709200,0.312],[1674795600,0.30769999999999997],[1674882000,0.30719999999999997],[1674968400,0.30719999999999997],[1675054800,0.30719999999999997],[1675141200,0.30819999999999997],[1675227600,0.30790000000000001],[1675314000,null],[1676005200,0.31950000000000001],[1676091600,0.32390000000000002],[1676178000,0.32390000000000002],[1676264400,0.32390000000000002],[1676350800,0.3286],[1676437200,0.33300000000000002],[1676523600,0.33339999999999997],[1676610000,0.32390000000000002],[1676696400,0.33000000000000002],[1676782800,0.33000000000000002],[1676869200,0.33000000000000002],[1676955600,0.33000000000000002],[1677042000,0.33050000000000002],[1677128400,0.32790000000000002],[1677214800,0.32600000000000001],[1677301200,0.32079999999999997],[1677387600,0.32079999999999997],[1677474000,0.32079999999999997],[1677560400,0.32329999999999998],[1677646800,0.31590000000000001],[1677733200,0.31409999999999999],[1677819600,0.314],[1677906000,0.31509999999999999],[1677992400,0.31509999999999999],[1678078800,0.31509999999999999],[1678165200,0.311],[1678251600,0.31],[1678338000,0.31030000000000002],[1678424400,0.30840000000000001],[1678510800,0.30649999999999999],[1678597200,0.30649999999999999],[1678680000,0.30649999999999999],[1678766400,0.3115],[1678852800,0.31090000000000001],[1678939200,0.30840000000000001],[1679025600,0.31519999999999998],[1679112000,0.31209999999999999],[1679198400,0.31209999999999999],[1679284800,0.31209999999999999],[1679371200,0.31719999999999998],[1679457600,0.31859999999999999],[1679544000,0.31480000000000002],[1679630400,0.31840000000000002],[1679716800,0.32190000000000002],[1679803200,0.32190000000000002],[1679889600,0.32190000000000002],[1679976000,0.3251],[1680062400,0.32440000000000002],[1680148800,0.32569999999999999],[1680235200,0.32840000000000003],[1680321600,0.3306],[1680408000,0.3306],[1680494400,0.3306],[1680580800,0.32950000000000002],[1680667200,0.3306],[1680753600,0.3372],[1680840000,0.33879999999999999],[1680926400,0.33879999999999999],[1681012800,0.33879999999999999],[1681099200,0.33879999999999999],[1681185600,0.33889999999999998],[1681272000,0.33989999999999998],[1681358400,0.34599999999999997],[1681444800,0.3503],[1681531200,0.34570000000000001],[1681617600,0.34570000000000001],[1681704000,0.34570000000000001],[1681790400,0.3463],[1681876800,0.35349999999999998],[1681963200,0.35339999999999999],[1682049600,0.35289999999999999],[1682136000,0.3589],[1682222400,0.3589],[1682308800,0.3589],[1682395200,0.35980000000000001],[1682481600,0.3594],[1682568000,0.3493],[1682654400,0.35210000000000002],[1682740800,0.34939999999999999],[1682827200,0.34939999999999999],[1682913600,0.34939999999999999],[1683000000,0.35170000000000001],[1683086400,0.35549999999999998],[1683172800,0.3609],[1683259200,0.36020000000000002],[1683345600,0.36609999999999998],[1683432000,0.36609999999999998],[1683518400,0.36609999999999998],[1683604800,0.3669],[1683691200,0.36459999999999998],[1683777600,0.36380000000000001],[1683864000,0.36259999999999998],[1683950400,0.36199999999999999],[1684036800,0.36199999999999999],[1684123200,0.36199999999999999],[1684209600,0.36330000000000001],[1684296000,0.36409999999999998],[1684382400,0.36220000000000002],[1684468800,0.36020000000000002],[1684555200,0.36099999999999999],[1684641600,0.36099999999999999],[1684728000,0.36099999999999999],[1684814400,0.35999999999999999],[1684900800,0.3574],[1684987200,0.34810000000000002],[1685073600,0.34739999999999999],[1685160000,0.35199999999999998],[1685246400,0.35199999999999998],[1685332800,0.35199999999999998],[1685419200,0.35199999999999998],[1685505600,0.34799999999999998],[1685592000,0.35599999999999998],[1685678400,0.3548],[1685764800,0.3548],[1685851200,0.3548],[1685937600,0.3548],[1686024000,0.35759999999999997],[1686110400,0.36120000000000002],[1686196800,0.36120000000000002],[1686283200,0.3644],[1686369600,0.36370000000000002],[1686456000,0.36370000000000002],[1686542400,0.36370000000000002],[1686628800,0.36430000000000001],[1686715200,0.36770000000000003],[1686801600,0.36130000000000001],[1686888000,0.3695],[1686974400,0.37169999999999997],[1687060800,0.37169999999999997],[1687147200,0.37169999999999997],[1687233600,0.37169999999999997],[1687320000,0.36770000000000003],[1687406400,0.36509999999999998],[1687492800,0.36759999999999998],[1687579200,0.35830000000000001],[1687665600,0.35830000000000001],[1687752000,0.35830000000000001],[1687838400,0.35560000000000003],[1687924800,0.35830000000000001],[1688011200,0.35489999999999999],[1688097600,0.3543],[1688184000,0.35880000000000001],[1688270400,0.35880000000000001],[1688356800,0.35880000000000001],[1688443200,0.32769999999999999],[1688529600,0.32769999999999999],[1688616000,0.3367],[1688702400,0.3271],[1688788800,0.32479999999999998],[1688875200,0.32479999999999998],[1688961600,0.32479999999999998],[1689048000,0.32829999999999998],[1689134400,0.32619999999999999],[1689220800,0.33460000000000001],[1689307200,0.3422],[1689393600,0.3397],[1689480000,0.3397],[1689566400,0.3397],[1689652800,0.33829999999999999],[1689739200,null],[1689825600,0.3417],[1689912000,0.34460000000000002],[1689998400,0.34970000000000001],[1690084800,0.34970000000000001],[1690171200,0.34970000000000001],[1690257600,0.34699999999999998],[1690344000,0.34739999999999999],[1690430400,0.34870000000000001],[1690516800,null],[1690603200,0.35870000000000002],[1690689600,0.35870000000000002],[1690776000,0.35870000000000002],[1690862400,0.36080000000000001],[1690948800,0.33040000000000003],[1691035200,0.32600000000000001],[1691121600,0.32229999999999998],[1691208000,0.32040000000000002],[1691294400,0.32040000000000002],[1691380800,0.32040000000000002],[1691467200,0.3216],[1691553600,0.32490000000000002],[1691640000,0.32740000000000002],[1691726400,0.32400000000000001],[1691812800,0.32379999999999998],[1691899200,0.32379999999999998],[1691985600,0.32379999999999998],[1692072000,0.32369999999999999],[1692158400,0.318],[1692244800,0.31850000000000001],[1692331200,0.31509999999999999],[1692417600,0.31159999999999999],[1692504000,0.31159999999999999],[1692590400,0.31159999999999999],[1692676800,0.31240000000000001],[1692763200,0.31119999999999998],[1692849600,0.31390000000000001],[1692936000,0.3075],[1693022400,0.30869999999999997],[1693108800,0.30869999999999997],[1693195200,0.30869999999999997],[1693281600,0.311],[1693368000,0.31380000000000002],[1693454400,0.31319999999999998],[1693540800,0.30909999999999999],[1693627200,0.31],[1693713600,0.31],[1693800000,0.31],[1693886400,0.31],[1693972800,0.307],[1694059200,0.30309999999999998],[1694145600,0.30609999999999998],[1694232000,0.30630000000000002],[1694318400,0.30630000000000002],[1694404800,0.30630000000000002],[1694491200,0.29909999999999998],[1694577600,0.30220000000000002],[1694664000,0.2974],[1694750400,0.30370000000000003],[1694836800,0.30630000000000002],[1694923200,0.30630000000000002],[1695009600,0.30630000000000002],[1695096000,0.29799999999999999],[1695182400,0.2984],[1695268800,0.3044],[1695355200,0.29980000000000001],[1695441600,0.30270000000000002],[1695528000,0.30270000000000002],[1695614400,0.30270000000000002],[1695700800,0.307],[1695787200,0.30359999999999998],[1695873600,0.30220000000000002],[1695960000,0.2999],[1696046400,0.3019],[1696132800,0.3019],[1696219200,0.3019],[1696305600,0.29630000000000001],[1696392000,0.29310000000000003],[1696478400,0.29570000000000002],[1696564800,0.29580000000000001],[1696651200,0.29770000000000002],[1696737600,0.29770000000000002],[1696824000,0.29770000000000002],[1696910400,0.29459999999999997],[1696996800,0.29959999999999998],[1697083200,0.29959999999999998],[1697169600,0.29830000000000001],[1697256000,0.29389999999999999],[1697342400,0.29389999999999999],[1697428800,0.29389999999999999],[1697515200,0.29659999999999997],[1697601600,0.3039],[1697688000,0.28420000000000001],[1697774400,0.28060000000000002],[1697860800,0.27839999999999998],[1697947200,0.27839999999999998],[1698033600,0.27839999999999998],[1698120000,0.27510000000000001],[1698206400,0.28270000000000001],[1698292800,0.28039999999999998],[1698379200,0.27750000000000002],[1698465600,0.27060000000000001],[1698552000,0.27060000000000001],[1698638400,0.27060000000000001],[1698724800,0.27560000000000001],[1698811200,0.27610000000000001],[1698897600,0.27829999999999999],[1698984000,0.28100000000000003],[1699070400,0.28110000000000002],[1699156800,0.28110000000000002],[1699246800,0.28110000000000002],[1699333200,0.28060000000000002],[1699419600,0.27960000000000002],[1699506000,0.27889999999999998],[1699592400,0.28060000000000002],[1699678800,0.27560000000000001],[1699765200,0.27560000000000001],[1699851600,0.27560000000000001],[1699938000,0.27689999999999998],[1700024400,0.28160000000000002],[1700110800,0.27800000000000002],[1700197200,0.28050000000000003],[1700283600,0.2828],[1700370000,0.2828],[1700456400,0.2828],[1700542800,0.28089999999999998],[1700629200,0.2823],[1700715600,0.27979999999999999],[1700802000,0.27979999999999999],[1700888400,0.28399999999999997],[1700974800,0.28399999999999997],[1701061200,0.28399999999999997],[1701147600,0.28010000000000002],[1701234000,0.2787],[1701320400,0.2828],[1701406800,0.2843],[1701493200,0.28739999999999999],[1701579600,0.28739999999999999],[1701666000,0.28739999999999999],[1701752400,0.29049999999999998],[1701838800,0.2853],[1701925200,0.2853],[1702011600,null],[1704344400,0.308],[1704430800,0.311],[1704517200,0.309],[1704603600,0.309],[1704690000,0.309],[1704776400,0.3135],[1704862800,0.31309999999999999],[1704949200,0.31630000000000003],[1705035600,0.31280000000000002],[1705122000,0.31159999999999999],[1705208400,0.31159999999999999],[1705294800,0.31159999999999999],[1705381200,0.31159999999999999],[1705467600,0.30209999999999998],[1705554000,null],[1706763600,0.29749999999999999],[1706850000,null],[1707282000,0.30080000000000001],[1707368400,0.2974],[1707454800,null],[1712980800,0.31309999999999999],[1713067200,0.31309999999999999],[1713153600,0.31309999999999999],[1713240000,0.31109999999999999],[1713326400,null],[1713412800,0.3105],[1713499200,0.31019999999999998],[1713585600,null],[1713844800,0.31929999999999997],[1713931200,0.3241],[1714017600,0.32529999999999998],[1714104000,0.3417],[1714190400,0.34420000000000001],[1714276800,0.34420000000000001],[1714363200,0.34420000000000001],[1714449600,0.34599999999999997],[1714536000,0.34799999999999998],[1714622400,0.34899999999999998],[1714708800,0.34739999999999999],[1714795200,0.35049999999999998],[1714881600,0.35049999999999998],[1714968000,0.35049999999999998],[1715054400,0.34860000000000002],[1715140800,0.35049999999999998],[1715227200,0.35320000000000001],[1715313600,0.35659999999999997],[1715400000,0.35349999999999998],[1715486400,0.35349999999999998],[1715572800,0.35349999999999998],[1715659200,0.3553],[1715745600,0.35510000000000003],[1715832000,0.35549999999999998],[1715918400,0.35389999999999999],[1716004800,0.35270000000000001],[1716091200,0.35270000000000001],[1716177600,0.35270000000000001],[1716264000,0.35510000000000003],[1716350400,0.36380000000000001],[1716436800,0.3614],[1716523200,0.35699999999999998],[1716609600,0.36009999999999998],[1716696000,0.36009999999999998],[1716782400,0.36009999999999998],[1716868800,0.36009999999999998],[1716955200,0.34970000000000001],[1717041600,0.34720000000000001],[1717128000,0.35070000000000001],[1717214400,0.35649999999999998],[1717300800,0.35649999999999998],[1717387200,0.35649999999999998],[1717473600,0.36159999999999998],[1717560000,0.3659],[1717646400,0.36799999999999999],[1717732800,0.36880000000000002],[1717819200,0.36420000000000002],[1717905600,0.36420000000000002],[1717992000,0.36420000000000002],[1718078400,0.36459999999999998],[1718164800,0.3604],[1718251200,0.36630000000000001],[1718337600,0.36230000000000001],[1718424000,0.3604],[1718510400,0.3604],[1718596800,0.3604],[1718683200,0.35970000000000002],[1718769600,0.3553],[1718856000,0.3553],[1718942400,0.35470000000000002],[1719028800,0.35780000000000001],[1719115200,0.35780000000000001],[1719201600,0.35780000000000001],[1719288000,0.35949999999999999],[1719374400,0.35999999999999999],[1719460800,0.35720000000000002],[1719547200,0.35439999999999999],[1719633600,0.3533],[1719720000,0.3533],[1719806400,0.3533],[1719892800,0.35120000000000001],[1719979200,0.34649999999999997],[1720065600,0.34460000000000002],[1720152000,0.34460000000000002],[1720238400,0.34710000000000002],[1720324800,0.34710000000000002],[1720411200,0.34710000000000002],[1720497600,0.34760000000000002],[1720584000,0.34570000000000001],[1720670400,0.3503],[1720756800,0.35539999999999999],[1720843200,0.36249999999999999],[1720929600,0.36249999999999999],[1721016000,0.36249999999999999],[1721102400,0.35809999999999997],[1721188800,0.3644],[1721275200,0.36799999999999999],[1721361600,0.35980000000000001],[1721448000,0.3639],[1721534400,0.3639],[1721620800,0.3639],[1721707200,0.3674],[1721793600,0.36799999999999999],[1721880000,0.36930000000000002],[1721966400,0.3634],[1722052800,0.36480000000000001],[1722139200,0.36480000000000001],[1722225600,0.36480000000000001],[1722312000,0.3659],[1722398400,0.36359999999999998],[1722484800,0.3674],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074740000000000001],[965448000,null],[975733200,0.087889999999999996],[975819600,0.087889999999999996],[975906000,0.087889999999999996],[975992400,0.089539999999999995],[976078800,0.099449999999999997],[976165200,0.096310000000000007],[976251600,0.097449999999999995],[976338000,0.106],[976424400,0.106],[976510800,0.106],[976597200,0.10580000000000001],[976683600,0.1017],[976770000,0.095990000000000006],[976856400,0.092119999999999994],[976942800,null],[977202000,0.09332],[977288400,0.091490000000000002],[977374800,0.088099999999999998],[977461200,0.090990000000000001],[977547600,0.09987],[977634000,0.09987],[977720400,0.09987],[977806800,0.09987],[977893200,0.098330000000000001],[977979600,0.1009],[978066000,0.1026],[978152400,0.099989999999999996],[978238800,0.099989999999999996],[978325200,0.099989999999999996],[978411600,0.099989999999999996],[978498000,0.091999999999999998],[978584400,0.10630000000000001],[978670800,0.10150000000000001],[978757200,0.1011],[978843600,0.1011],[978930000,0.1011],[979016400,0.1012],[979102800,0.1043],[979189200,0.10639999999999999],[979275600,0.11070000000000001],[979362000,0.1101],[979448400,0.1101],[979534800,0.1101],[979621200,0.1101],[979707600,0.1087],[979794000,0.1106],[979880400,0.1091],[979966800,0.1159],[980053200,0.1159],[980139600,0.1159],[980226000,0.12039999999999999],[980312400,0.1215],[980398800,0.11849999999999999],[980485200,0.113],[980571600,0.11310000000000001],[980658000,0.11310000000000001],[980744400,0.11310000000000001],[980830800,0.1173],[980917200,0.1211],[981003600,0.11409999999999999],[981090000,0.12139999999999999],[981176400,0.1171],[981262800,0.1171],[981349200,0.1171],[981435600,0.1134],[981522000,0.1157],[981608400,0.1108],[981694800,0.1087],[981781200,0.10589999999999999],[981867600,0.10589999999999999],[981954000,0.10589999999999999],[982040400,0.1075],[982126800,0.1089],[982213200,0.10879999999999999],[982299600,0.1125],[982386000,0.11260000000000001],[982472400,0.11260000000000001],[982558800,0.11260000000000001],[982645200,0.11260000000000001],[982731600,0.10680000000000001],[982818000,0.10349999999999999],[982904400,0.1103],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1206],[983336400,0.1167],[983422800,0.11269999999999999],[983509200,0.111],[983595600,0.1111],[983682000,0.1111],[983768400,0.1111],[983854800,0.11459999999999999],[983941200,0.1217],[984027600,0.1275],[984114000,0.1234],[984200400,0.1187],[984286800,0.1187],[984373200,0.1187],[984459600,0.11219999999999999],[984546000,0.1079],[984632400,0.1069],[984718800,0.1051],[984805200,0.10059999999999999],[984891600,0.10059999999999999],[984978000,0.10059999999999999],[985064400,0.099479999999999999],[985150800,0.099790000000000004],[985237200,0.094039999999999999],[985323600,0.092700000000000005],[985410000,0.096579999999999999],[985496400,0.096579999999999999],[985582800,0.096579999999999999],[985669200,0.093590000000000007],[985755600,0.098390000000000005],[985842000,null],[985928400,0.096600000000000005],[986014800,0.097250000000000003],[986101200,0.097250000000000003],[986184000,0.097250000000000003],[986270400,0.094579999999999997],[986356800,0.091350000000000001],[986443200,0.093079999999999996],[986529600,0.098599999999999993],[986616000,0.098110000000000003],[986702400,0.098110000000000003],[986788800,0.098110000000000003],[986875200,0.096119999999999997],[986961600,0.1069],[987048000,0.1086],[987134400,0.111],[987220800,0.111],[987307200,0.111],[987393600,0.111],[987480000,0.10299999999999999],[987566400,null],[987652800,0.10829999999999999],[987739200,0.111],[987825600,0.1089],[987912000,0.1089],[987998400,0.1089],[988084800,0.1051],[988171200,0.1065],[988257600,0.1089],[988344000,0.10920000000000001],[988430400,0.1149],[988516800,0.1149],[988603200,0.1149],[988689600,0.1206],[988776000,0.1193],[988862400,0.1183],[988948800,0.1138],[989035200,0.1164],[989121600,0.1164],[989208000,0.1164],[989294400,0.1177],[989380800,0.1203],[989467200,0.1157],[989553600,0.11650000000000001],[989640000,0.1158],[989726400,0.1158],[989812800,0.1158],[989899200,0.11409999999999999],[989985600,0.1196],[990072000,0.1241],[990158400,0.12790000000000001],[990244800,0.1268],[990331200,0.1268],[990417600,0.1268],[990504000,0.129],[990590400,0.1321],[990676800,0.12709999999999999],[990763200,0.1333],[990849600,0.13009999999999999],[990936000,0.13009999999999999],[991022400,0.13009999999999999],[991108800,0.13009999999999999],[991195200,0.12520000000000001],[991281600,0.1202],[991368000,0.12039999999999999],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.1193],[991800000,0.1265],[991886400,0.12620000000000001],[991972800,0.1308],[992059200,0.1278],[992145600,0.1278],[992232000,0.1278],[992318400,0.1234],[992404800,0.1235],[992491200,0.12379999999999999],[992577600,0.11799999999999999],[992664000,0.1169],[992750400,0.1169],[992836800,0.1169],[992923200,0.11650000000000001],[993009600,0.1234],[993096000,0.1177],[993182400,0.11310000000000001],[993268800,0.1115],[993355200,0.1115],[993441600,0.1115],[993528000,0.1125],[993614400,0.10879999999999999],[993700800,null],[995601600,0.1128],[995688000,null],[996638400,0.1125],[996724800,0.070069999999999993],[996811200,null],[996897600,0.072099999999999997],[996984000,0.072099999999999997],[997070400,0.072099999999999997],[997156800,0.070050000000000001],[997243200,0.07034],[997329600,0.069529999999999995],[997416000,0.068830000000000002],[997502400,null],[997934400,0.068669999999999995],[998020800,null],[1006837200,0.071800000000000003],[1006923600,null],[1053662400,0.088940000000000005],[1053748800,0.088300000000000003],[1053835200,0.088300000000000003],[1053921600,0.088300000000000003],[1054008000,0.088300000000000003],[1054094400,null],[1054180800,0.090440000000000006],[1054267200,0.092439999999999994],[1054353600,0.092799999999999994],[1054440000,0.092799999999999994],[1054526400,0.092799999999999994],[1054612800,0.092149999999999996],[1054699200,0.093020000000000005],[1054785600,0.095890000000000003],[1054872000,0.097809999999999994],[1054958400,0.0974],[1055044800,0.0974],[1055131200,0.0974],[1055217600,0.096570000000000003],[1055304000,0.092689999999999995],[1055390400,null],[1055908800,0.094659999999999994],[1055995200,0.095350000000000004],[1056081600,null],[1056168000,0.094549999999999995],[1056254400,0.094549999999999995],[1056340800,0.094549999999999995],[1056427200,0.093579999999999997],[1056513600,0.093979999999999994],[1056600000,0.097089999999999996],[1056686400,0.096750000000000003],[1056772800,0.095670000000000005],[1056859200,0.095670000000000005],[1056945600,0.095670000000000005],[1057032000,0.094759999999999997],[1057118400,0.095329999999999998],[1057204800,0.097229999999999997],[1057291200,0.096060000000000006],[1057377600,0.096060000000000006],[1057464000,0.096060000000000006],[1057550400,0.096060000000000006],[1057636800,0.1007],[1057723200,0.1014],[1057809600,null],[1533182400,0.33019999999999999],[1533268800,0.33329999999999999],[1533355200,0.33489999999999998],[1533441600,0.33489999999999998],[1533528000,0.33489999999999998],[1533614400,0.33860000000000001],[1533700800,0.33929999999999999],[1533787200,0.3392],[1533873600,0.3412],[1533960000,0.34089999999999998],[1534046400,0.34089999999999998],[1534132800,0.34089999999999998],[1534219200,0.3377],[1534305600,0.33810000000000001],[1534392000,0.33600000000000002],[1534478400,0.33879999999999999],[1534564800,0.33900000000000002],[1534651200,0.33900000000000002],[1534737600,0.33900000000000002],[1534824000,0.33929999999999999],[1534910400,0.34050000000000002],[1534996800,0.34389999999999998],[1535083200,0.3634],[1535169600,0.36940000000000001],[1535256000,0.36940000000000001],[1535342400,0.36940000000000001],[1535428800,0.37090000000000001],[1535515200,0.36940000000000001],[1535601600,0.3705],[1535688000,0.36909999999999998],[1535774400,0.36899999999999999],[1535860800,0.36899999999999999],[1535947200,0.36899999999999999],[1536033600,0.36899999999999999],[1536120000,0.3669],[1536206400,0.3644],[1536292800,0.36799999999999999],[1536379200,0.36840000000000001],[1536465600,0.36840000000000001],[1536552000,0.36840000000000001],[1536638400,0.36990000000000001],[1536724800,0.36969999999999997],[1536811200,0.36969999999999997],[1536897600,0.37290000000000001],[1536984000,0.373],[1537070400,0.373],[1537156800,0.373],[1537243200,0.3639],[1537329600,0.36149999999999999],[1537416000,0.36009999999999998],[1537502400,0.3634],[1537588800,0.36080000000000001],[1537675200,0.36080000000000001],[1537761600,0.36080000000000001],[1537848000,0.36080000000000001],[1537934400,0.35870000000000002],[1538020800,0.35460000000000003],[1538107200,0.3569],[1538193600,0.35670000000000002],[1538280000,0.35670000000000002],[1538366400,0.35670000000000002],[1538452800,0.35460000000000003],[1538539200,0.35220000000000001],[1538625600,0.35210000000000002],[1538712000,0.34279999999999999],[1538798400,0.3382],[1538884800,0.3382],[1538971200,0.3382],[1539057600,0.33189999999999997],[1539144000,0.32969999999999999],[1539230400,0.31569999999999998],[1539316800,0.31119999999999998],[1539403200,0.31830000000000003],[1539489600,0.31830000000000003],[1539576000,0.31830000000000003],[1539662400,0.31469999999999998],[1539748800,0.32329999999999998],[1539835200,0.32429999999999998],[1539921600,0.32090000000000002],[1540008000,0.31900000000000001],[1540094400,0.31900000000000001],[1540180800,0.31900000000000001],[1540267200,0.31979999999999997],[1540353600,0.33279999999999998],[1540440000,0.31709999999999999],[1540526400,0.32500000000000001],[1540612800,0.31759999999999999],[1540699200,0.31759999999999999],[1540785600,0.31759999999999999],[1540872000,0.31540000000000001],[1540958400,0.31790000000000002],[1541044800,0.32600000000000001],[1541131200,0.32829999999999998],[1541217600,0.3256],[1541304000,0.3256],[1541394000,0.3256],[1541480400,0.32700000000000001],[1541566800,0.32819999999999999],[1541653200,0.33810000000000001],[1541739600,0.34239999999999998],[1541826000,0.33900000000000002],[1541912400,0.33900000000000002],[1541998800,0.33900000000000002],[1542085200,0.32679999999999998],[1542171600,0.32669999999999999],[1542258000,0.32540000000000002],[1542344400,0.33360000000000001],[1542430800,0.32919999999999999],[1542517200,0.32919999999999999],[1542603600,0.32919999999999999],[1542690000,0.31419999999999998],[1542776400,0.31259999999999999],[1542862800,0.31769999999999998],[1542949200,0.31769999999999998],[1543035600,0.31469999999999998],[1543122000,0.31469999999999998],[1543208400,0.31469999999999998],[1543294800,0.32429999999999998],[1543381200,0.31879999999999997],[1543467600,0.33029999999999998],[1543554000,0.32819999999999999],[1543640400,0.33660000000000001],[1543726800,0.33660000000000001],[1543813200,0.33660000000000001],[1543899600,0.33960000000000001],[1543986000,0.32690000000000002],[1544072400,0.32690000000000002],[1544158800,0.3322],[1544245200,0.3211],[1544331600,0.3211],[1544418000,0.3211],[1544504400,0.32550000000000001],[1544590800,0.32519999999999999],[1544677200,0.32669999999999999],[1544763600,0.32569999999999999],[1544850000,0.32050000000000001],[1544936400,0.32050000000000001],[1545022800,0.32050000000000001],[1545109200,0.3125],[1545195600,0.31190000000000001],[1545282000,0.307],[1545368400,0.3054],[1545454800,0.29509999999999997],[1545541200,0.29509999999999997],[1545627600,0.29509999999999997],[1545714000,0.28870000000000001],[1545800400,0.28870000000000001],[1545886800,0.3014],[1545973200,0.30270000000000002],[1546059600,0.3044],[1546146000,0.3044],[1546232400,0.3044],[1546318800,0.30680000000000002],[1546405200,0.30680000000000002],[1546491600,0.30580000000000002],[1546578000,0.29649999999999999],[1546664400,0.3075],[1546750800,0.3075],[1546837200,0.3075],[1546923600,0.31540000000000001],[1547010000,0.31680000000000003],[1547096400,0.31990000000000002],[1547182800,0.32390000000000002],[1547269200,0.32329999999999998],[1547355600,0.32329999999999998],[1547442000,0.32329999999999998],[1547528400,0.3221],[1547614800,0.32569999999999999],[1547701200,0.32740000000000002],[1547787600,0.32840000000000003],[1547874000,0.33700000000000002],[1547960400,0.33700000000000002],[1548046800,0.33700000000000002],[1548133200,0.33700000000000002],[1548219600,0.3301],[1548306000,0.33129999999999998],[1548392400,0.33589999999999998],[1548478800,0.34410000000000002],[1548565200,0.34410000000000002],[1548651600,0.34410000000000002],[1548738000,0.33729999999999999],[1548824400,0.3342],[1548910800,0.34210000000000002],[1548997200,0.34639999999999999],[1549083600,0.35160000000000002],[1549170000,0.35160000000000002],[1549256400,0.35160000000000002],[1549342800,0.36149999999999999],[1549429200,0.36499999999999999],[1549515600,0.3695],[1549602000,0.36359999999999998],[1549688400,0.36759999999999998],[1549774800,0.36759999999999998],[1549861200,0.36759999999999998],[1549947600,0.36580000000000001],[1550034000,0.37630000000000002],[1550120400,0.37259999999999999],[1550206800,0.37269999999999998],[1550293200,0.37640000000000001],[1550379600,0.37640000000000001],[1550466000,0.37640000000000001],[1550552400,0.37640000000000001],[1550638800,0.37719999999999998],[1550725200,0.38159999999999999],[1550811600,0.37609999999999999],[1550898000,0.37880000000000003],[1550984400,0.37880000000000003],[1551070800,0.37880000000000003],[1551157200,0.38119999999999998],[1551243600,0.3795],[1551330000,0.38009999999999999],[1551416400,0.3755],[1551502800,0.38140000000000002],[1551589200,0.38140000000000002],[1551675600,0.38140000000000002],[1551762000,0.38109999999999999],[1551848400,0.38200000000000001],[1551934800,0.38240000000000002],[1552021200,0.38119999999999998],[1552107600,0.38159999999999999],[1552194000,0.38159999999999999],[1552276800,0.38159999999999999],[1552363200,0.39000000000000001],[1552449600,0.3957],[1552536000,0.39829999999999999],[1552622400,0.39960000000000001],[1552708800,0.40289999999999998],[1552795200,0.40289999999999998],[1552881600,0.40289999999999998],[1552968000,0.40350000000000003],[1553054400,0.4032],[1553140800,0.4037],[1553227200,0.41820000000000002],[1553313600,0.40899999999999997],[1553400000,0.40899999999999997],[1553486400,0.40899999999999997],[1553572800,0.41349999999999998],[1553659200,0.41739999999999999],[1553745600,0.41799999999999998],[1553832000,0.4239],[1553918400,0.42859999999999998],[1554004800,0.42859999999999998],[1554091200,0.42859999999999998],[1554177600,0.43790000000000001],[1554264000,0.43819999999999998],[1554350400,0.43719999999999998],[1554436800,0.42909999999999998],[1554523200,0.43390000000000001],[1554609600,0.43390000000000001],[1554696000,0.43390000000000001],[1554782400,0.4325],[1554868800,0.43330000000000002],[1554955200,0.43559999999999999],[1555041600,0.43680000000000002],[1555128000,0.437],[1555214400,0.437],[1555300800,0.437],[1555387200,0.43519999999999998],[1555473600,0.43009999999999998],[1555560000,0.42520000000000002],[1555646400,0.42609999999999998],[1555732800,0.42609999999999998],[1555819200,0.42609999999999998],[1555905600,0.42609999999999998],[1555992000,0.43009999999999998],[1556078400,0.4415],[1556164800,0.4425],[1556251200,0.44119999999999998],[1556337600,0.44500000000000001],[1556424000,0.44500000000000001],[1556510400,0.44500000000000001],[1556596800,0.44379999999999997],[1556683200,0.44869999999999999],[1556769600,0.44529999999999997],[1556856000,0.44790000000000002],[1556942400,0.45150000000000001],[1557028800,0.45150000000000001],[1557115200,0.45150000000000001],[1557201600,0.45100000000000001],[1557288000,0.44429999999999997],[1557374400,0.44269999999999998],[1557460800,0.44130000000000003],[1557547200,0.4451],[1557633600,0.4451],[1557720000,0.4451],[1557806400,0.43099999999999999],[1557892800,0.43780000000000002],[1557979200,0.44790000000000002],[1558065600,0.46010000000000001],[1558152000,0.45350000000000001],[1558238400,0.45350000000000001],[1558324800,0.45350000000000001],[1558411200,0.42909999999999998],[1558497600,0.43259999999999998],[1558584000,0.43080000000000002],[1558670400,0.43869999999999998],[1558756800,0.43840000000000001],[1558843200,0.43840000000000001],[1558929600,0.43840000000000001],[1559016000,0.43840000000000001],[1559102400,0.44169999999999998],[1559188800,0.43580000000000002],[1559275200,0.43919999999999998],[1559361600,0.43819999999999998],[1559448000,0.43819999999999998],[1559534400,0.43819999999999998],[1559620800,0.4289],[1559707200,0.44700000000000001],[1559793600,0.45860000000000001],[1559880000,0.46310000000000001],[1559966400,0.46860000000000002],[1560052800,0.46860000000000002],[1560139200,0.46860000000000002],[1560225600,0.47620000000000001],[1560312000,0.47510000000000002],[1560398400,0.47739999999999999],[1560484800,0.4753],[1560571200,0.46960000000000002],[1560657600,0.46960000000000002],[1560744000,0.46960000000000002],[1560830400,0.46910000000000002],[1560916800,0.47399999999999998],[1561003200,0.48070000000000002],[1561089600,0.49059999999999998],[1561176000,0.48699999999999999],[1561262400,0.48699999999999999],[1561348800,0.48699999999999999],[1561435200,0.48330000000000001],[1561521600,0.46999999999999997],[1561608000,0.46779999999999999],[1561694400,0.47470000000000001],[1561780800,0.48699999999999999],[1561867200,0.48699999999999999],[1561953600,0.48699999999999999],[1562040000,0.49780000000000002],[1562126400,0.50549999999999995],[1562212800,0.5111],[1562299200,0.5111],[1562385600,0.51239999999999997],[1562472000,0.51239999999999997],[1562558400,0.51239999999999997],[1562644800,0.51160000000000005],[1562731200,0.51329999999999998],[1562817600,0.51870000000000005],[1562904000,0.51300000000000001],[1562990400,0.51559999999999995],[1563076800,0.51559999999999995],[1563163200,0.51559999999999995],[1563249600,0.51590000000000003],[1563336000,0.50970000000000004],[1563422400,0.50960000000000005],[1563508800,0.51070000000000004],[1563595200,0.50670000000000004],[1563681600,0.50670000000000004],[1563768000,0.50670000000000004],[1563854400,0.50780000000000003],[1563940800,0.51029999999999998],[1564027200,0.51490000000000002],[1564113600,0.51729999999999998],[1564200000,0.51590000000000003],[1564286400,0.51590000000000003],[1564372800,0.51590000000000003],[1564459200,0.51200000000000001],[1564545600,0.51170000000000004],[1564632000,0.501],[1564718400,null],[1566532800,0.31490000000000001],[1566619200,0.30709999999999998],[1566705600,0.30709999999999998],[1566792000,0.30709999999999998],[1566878400,0.31],[1566964800,0.3095],[1567051200,0.30990000000000001],[1567137600,0.3206],[1567224000,0.3226],[1567310400,0.3226],[1567396800,0.3226],[1567483200,0.3226],[1567569600,0.31709999999999999],[1567656000,0.32290000000000002],[1567742400,0.33160000000000001],[1567828800,0.33090000000000003],[1567915200,0.33090000000000003],[1568001600,0.33090000000000003],[1568088000,0.3216],[1568174400,null],[1569556800,0.32490000000000002],[1569643200,null],[1570248000,0.32019999999999998],[1570334400,0.32019999999999998],[1570420800,0.32019999999999998],[1570507200,0.318],[1570593600,0.30869999999999997],[1570680000,0.3125],[1570766400,0.31819999999999998],[1570852800,null],[1571198400,0.32350000000000001],[1571284800,null],[1579842000,0.35099999999999998],[1579928400,0.34889999999999999],[1580014800,0.34889999999999999],[1580101200,0.34889999999999999],[1580187600,null],[1580878800,0.35370000000000001],[1580965200,null],[1581051600,0.34989999999999999],[1581138000,0.34920000000000001],[1581224400,0.34920000000000001],[1581310800,0.34920000000000001],[1581397200,0.35549999999999998],[1581483600,0.35820000000000002],[1581570000,0.36070000000000002],[1581656400,0.36459999999999998],[1581742800,0.36930000000000002],[1581829200,0.36930000000000002],[1581915600,0.36930000000000002],[1582002000,0.36930000000000002],[1582088400,0.36840000000000001],[1582174800,0.372],[1582261200,0.35160000000000002],[1582347600,null],[1582693200,0.32450000000000001],[1582779600,0.32419999999999999],[1582866000,0.31340000000000001],[1582952400,0.31490000000000001],[1583038800,0.31490000000000001],[1583125200,0.31490000000000001],[1583211600,0.32340000000000002],[1583298000,0.32200000000000001],[1583384400,0.33710000000000001],[1583470800,0.32790000000000002],[1583557200,0.31540000000000001],[1583643600,0.31540000000000001],[1583726400,0.31540000000000001],[1583812800,0.29189999999999999],[1583899200,0.30930000000000002],[1583985600,0.29949999999999999],[1584072000,0.27000000000000002],[1584158400,0.29299999999999998],[1584244800,0.29299999999999998],[1584331200,0.29299999999999998],[1584417600,0.253],[1584504000,0.26729999999999998],[1584590400,0.25230000000000002],[1584676800,0.25659999999999999],[1584763200,0.247],[1584849600,0.247],[1584936000,0.247],[1585022400,0.24110000000000001],[1585108800,0.26879999999999998],[1585195200,0.27139999999999997],[1585281600,0.28660000000000002],[1585368000,0.2802],[1585454400,0.2802],[1585540800,0.2802],[1585627200,0.29060000000000002],[1585713600,0.28949999999999998],[1585800000,0.28389999999999999],[1585886400,0.28849999999999998],[1585972800,0.2802],[1586059200,0.2802],[1586145600,0.2802],[1586232000,0.30530000000000002],[1586318400,0.30530000000000002],[1586404800,0.31390000000000001],[1586491200,0.3125],[1586577600,0.3125],[1586664000,0.3125],[1586750400,0.3125],[1586836800,0.31990000000000002],[1586923200,0.33500000000000002],[1587009600,0.33069999999999999],[1587096000,0.34260000000000002],[1587182400,0.35089999999999999],[1587268800,0.35089999999999999],[1587355200,0.35089999999999999],[1587441600,0.34279999999999999],[1587528000,0.32950000000000002],[1587614400,0.34200000000000003],[1587700800,0.34699999999999998],[1587787200,0.35060000000000002],[1587873600,0.35060000000000002],[1587960000,0.35060000000000002],[1588046400,0.3548],[1588132800,0.35049999999999998],[1588219200,0.36530000000000001],[1588305600,0.3614],[1588392000,0.34470000000000001],[1588478400,0.34470000000000001],[1588564800,0.34470000000000001],[1588651200,0.34720000000000001],[1588737600,0.35549999999999998],[1588824000,0.36059999999999998],[1588910400,0.3649],[1588996800,0.36870000000000003],[1589083200,0.36870000000000003],[1589169600,0.36870000000000003],[1589256000,0.36990000000000001],[1589342400,0.36199999999999999],[1589428800,0.35620000000000002],[1589515200,0.35909999999999997],[1589601600,0.3624],[1589688000,0.3624],[1589774400,0.3624],[1589860800,0.3674],[1589947200,0.37309999999999999],[1590033600,0.38059999999999999],[1590120000,0.38690000000000002],[1590206400,0.39340000000000003],[1590292800,0.39340000000000003],[1590379200,0.39340000000000003],[1590465600,0.39340000000000003],[1590552000,0.38929999999999998],[1590638400,0.3947],[1590724800,0.40329999999999999],[1590811200,0.41670000000000001],[1590897600,0.41670000000000001],[1590984000,0.41670000000000001],[1591070400,0.42199999999999999],[1591156800,0.4229],[1591243200,0.42630000000000001],[1591329600,0.42299999999999999],[1591416000,0.42420000000000002],[1591502400,0.42420000000000002],[1591588800,0.42420000000000002],[1591675200,0.43540000000000001],[1591761600,0.44119999999999998],[1591848000,0.43959999999999999],[1591934400,0.41370000000000001],[1592020800,0.4138],[1592107200,0.4138],[1592193600,0.4138],[1592280000,0.4254],[1592366400,0.43049999999999999],[1592452800,0.43680000000000002],[1592539200,0.43780000000000002],[1592625600,0.42480000000000001],[1592712000,0.42480000000000001],[1592798400,0.42480000000000001],[1592884800,0.44529999999999997],[1592971200,0.44140000000000001],[1593057600,0.43190000000000001],[1593144000,0.434],[1593230400,0.43530000000000002],[1593316800,0.43530000000000002],[1593403200,0.43530000000000002],[1593489600,0.434],[1593576000,0.44640000000000002],[1593662400,0.45019999999999999],[1593748800,0.45290000000000002],[1593835200,0.45290000000000002],[1593921600,0.45290000000000002],[1594008000,0.45290000000000002],[1594094400,0.45710000000000001],[1594180800,0.45340000000000003],[1594267200,0.46189999999999998],[1594353600,0.46700000000000003],[1594440000,0.45229999999999998],[1594526400,0.45229999999999998],[1594612800,0.45229999999999998],[1594699200,0.44419999999999998],[1594785600,0.44900000000000001],[1594872000,0.4476],[1594958400,0.44519999999999998],[1595044800,0.4531],[1595131200,0.4531],[1595217600,0.4531],[1595304000,0.46310000000000001],[1595390400,0.45879999999999999],[1595476800,0.46300000000000002],[1595563200,0.45979999999999999],[1595649600,0.45019999999999999],[1595736000,0.45019999999999999],[1595822400,0.45019999999999999],[1595908800,0.45989999999999998],[1595995200,0.45490000000000003],[1596081600,0.46550000000000002],[1596168000,0.46820000000000001],[1596254400,0.46629999999999999],[1596340800,0.46629999999999999],[1596427200,0.46629999999999999],[1596513600,null],[1627963200,0.32850000000000001],[1628049600,0.32950000000000002],[1628136000,0.32950000000000002],[1628222400,0.33489999999999998],[1628308800,0.33379999999999999],[1628395200,0.33379999999999999],[1628481600,0.33379999999999999],[1628568000,0.33189999999999997],[1628654400,0.32969999999999999],[1628740800,0.3301],[1628827200,0.33289999999999997],[1628913600,0.33279999999999998],[1629000000,0.33279999999999998],[1629086400,0.33279999999999998],[1629172800,0.33150000000000002],[1629259200,0.32719999999999999],[1629345600,0.3251],[1629432000,0.35020000000000001],[1629518400,0.35070000000000001],[1629604800,0.35070000000000001],[1629691200,0.35070000000000001],[1629777600,0.35899999999999999],[1629864000,0.3664],[1629950400,0.36770000000000003],[1630036800,0.3679],[1630123200,0.37669999999999998],[1630209600,0.37669999999999998],[1630296000,0.37669999999999998],[1630382400,0.37680000000000002],[1630468800,0.3755],[1630555200,0.37730000000000002],[1630641600,0.38319999999999999],[1630728000,0.38009999999999999],[1630814400,0.38009999999999999],[1630900800,0.38009999999999999],[1630987200,0.38009999999999999],[1631073600,0.3821],[1631160000,0.3805],[1631246400,0.37709999999999999],[1631332800,0.37430000000000002],[1631419200,0.37430000000000002],[1631505600,0.37430000000000002],[1631592000,0.37609999999999999],[1631678400,0.37530000000000002],[1631764800,0.38090000000000002],[1631851200,0.38100000000000001],[1631937600,0.37080000000000002],[1632024000,0.37080000000000002],[1632110400,0.37080000000000002],[1632196800,0.36399999999999999],[1632283200,0.35980000000000001],[1632369600,0.36509999999999998],[1632456000,0.37180000000000002],[1632542400,0.3715],[1632628800,0.3715],[1632715200,0.3715],[1632801600,0.36620000000000003],[1632888000,0.3538],[1632974400,0.3528],[1633060800,0.34899999999999998],[1633147200,0.35680000000000001],[1633233600,0.35680000000000001],[1633320000,0.35680000000000001],[1633406400,0.34279999999999999],[1633492800,0.34710000000000002],[1633579200,0.34849999999999998],[1633665600,0.35260000000000002],[1633752000,0.34699999999999998],[1633838400,0.34699999999999998],[1633924800,0.34699999999999998],[1634011200,0.34420000000000001],[1634097600,0.3503],[1634184000,0.3538],[1634270400,0.36249999999999999],[1634356800,0.3634],[1634443200,0.3634],[1634529600,0.3634],[1634616000,0.3644],[1634702400,0.36870000000000003],[1634788800,0.37359999999999999],[1634875200,0.37840000000000001],[1634961600,0.3785],[1635048000,0.3785],[1635134400,0.3785],[1635220800,0.3831],[1635307200,0.38800000000000001],[1635393600,0.37480000000000002],[1635480000,0.3826],[1635566400,0.39000000000000001],[1635652800,0.39000000000000001],[1635739200,0.39000000000000001],[1635825600,0.39140000000000003],[1635912000,0.39939999999999998],[1635998400,0.39710000000000001],[1636084800,0.40429999999999999],[1636171200,0.41060000000000002],[1636257600,0.41060000000000002],[1636347600,0.41060000000000002],[1636434000,0.41270000000000001],[1636520400,0.41539999999999999],[1636606800,0.3992],[1636693200,0.40289999999999998],[1636779600,0.40739999999999998],[1636866000,0.40739999999999998],[1636952400,0.40739999999999998],[1637038800,0.40670000000000001],[1637125200,0.41349999999999998],[1637211600,0.41199999999999998],[1637298000,0.40970000000000001],[1637384400,0.41249999999999998],[1637470800,0.41249999999999998],[1637557200,0.41249999999999998],[1637643600,0.40279999999999999],[1637730000,0.40139999999999998],[1637816400,0.40679999999999999],[1637902800,0.40679999999999999],[1637989200,0.39190000000000003],[1638075600,0.39190000000000003],[1638162000,0.39190000000000003],[1638248400,0.40679999999999999],[1638334800,0.38819999999999999],[1638421200,0.3765],[1638507600,0.39529999999999998],[1638594000,0.3881],[1638680400,0.3881],[1638766800,0.3881],[1638853200,0.39250000000000002],[1638939600,0.4052],[1639026000,0.41620000000000001],[1639112400,0.40289999999999998],[1639198800,0.40999999999999998],[1639285200,0.40999999999999998],[1639371600,0.40999999999999998],[1639458000,0.40610000000000002],[1639544400,0.38769999999999999],[1639630800,0.4022],[1639717200,0.39240000000000003],[1639803600,0.39050000000000001],[1639890000,0.39050000000000001],[1639976400,0.39050000000000001],[1640062800,0.38779999999999998],[1640149200,0.40689999999999998],[1640235600,0.41320000000000001],[1640322000,0.41460000000000002],[1640408400,0.41460000000000002],[1640494800,0.41460000000000002],[1640581200,0.41460000000000002],[1640667600,0.42459999999999998],[1640754000,0.41949999999999998],[1640840400,0.4194],[1640926800,0.4168],[1641013200,0.41420000000000001],[1641099600,0.41420000000000001],[1641186000,0.41420000000000001],[1641272400,0.41220000000000001],[1641358800,0.40600000000000003],[1641445200,0.38990000000000002],[1641531600,0.3992],[1641618000,0.3861],[1641704400,0.3861],[1641790800,0.3861],[1641877200,0.3851],[1641963600,0.40079999999999999],[1642050000,0.39760000000000001],[1642136400,0.38519999999999999],[1642222800,0.3886],[1642309200,0.3886],[1642395600,0.3886],[1642482000,0.3886],[1642568400,0.37430000000000002],[1642654800,0.36990000000000001],[1642741200,0.36749999999999999],[1642827600,0.3574],[1642914000,0.3574],[1643000400,0.3574],[1643086800,0.36230000000000001],[1643173200,0.34770000000000001],[1643259600,0.34499999999999997],[1643346000,0.33960000000000001],[1643432400,0.35020000000000001],[1643518800,0.35020000000000001],[1643605200,0.35020000000000001],[1643691600,0.36759999999999998],[1643778000,0.372],[1643864400,0.37469999999999998],[1643950800,0.35999999999999999],[1644037200,0.36720000000000003],[1644123600,0.36720000000000003],[1644210000,0.36720000000000003],[1644296400,0.36570000000000003],[1644382800,0.36980000000000002],[1644469200,0.3891],[1644555600,0.37490000000000001],[1644642000,0.35809999999999997],[1644728400,0.35809999999999997],[1644814800,0.35809999999999997],[1644901200,0.35589999999999999],[1644987600,0.37040000000000001],[1645074000,0.37219999999999998],[1645160400,0.35610000000000003],[1645246800,0.34839999999999999],[1645333200,0.34839999999999999],[1645419600,0.34839999999999999],[1645506000,0.34839999999999999],[1645592400,0.34949999999999998],[1645678800,0.34499999999999997],[1645765200,0.37159999999999999],[1645851600,0.37809999999999999],[1645938000,0.37809999999999999],[1646024400,0.37809999999999999],[1646110800,0.3826],[1646197200,0.37519999999999998],[1646283600,0.38540000000000002],[1646370000,0.37519999999999998],[1646456400,0.37630000000000002],[1646542800,0.37630000000000002],[1646629200,0.37630000000000002],[1646715600,0.35880000000000001],[1646802000,0.36409999999999998],[1646888400,0.3775],[1646974800,0.37240000000000001],[1647061200,0.36259999999999998],[1647147600,0.36259999999999998],[1647230400,0.36259999999999998],[1647316800,0.3407],[1647403200,0.3468],[1647489600,0.3664],[1647576000,0.37480000000000002],[1647662400,0.39100000000000001],[1647748800,0.39100000000000001],[1647835200,0.39100000000000001],[1647921600,0.39079999999999998],[1648008000,0.40400000000000003],[1648094400,0.3957],[1648180800,0.4083],[1648267200,0.40239999999999998],[1648353600,0.40239999999999998],[1648440000,0.40239999999999998],[1648526400,0.41639999999999999],[1648612800,0.42849999999999999],[1648699200,0.4194],[1648785600,0.42170000000000002],[1648872000,0.4249],[1648958400,0.4249],[1649044800,0.4249],[1649131200,0.43230000000000002],[1649217600,0.41260000000000002],[1649304000,0.4052],[1649390400,0.40489999999999998],[1649476800,0.3987],[1649563200,0.3987],[1649649600,0.3987],[1649736000,0.3856],[1649822400,0.38940000000000002],[1649908800,0.38840000000000002],[1649995200,0.37540000000000001],[1650081600,0.37540000000000001],[1650168000,0.37540000000000001],[1650254400,0.37540000000000001],[1650340800,0.37990000000000002],[1650427200,0.39129999999999998],[1650513600,0.39029999999999998],[1650600000,0.37280000000000002],[1650686400,0.35820000000000002],[1650772800,0.35820000000000002],[1650859200,0.35820000000000002],[1650945600,0.36270000000000002],[1651032000,0.35220000000000001],[1651118400,0.35859999999999997],[1651204800,0.38019999999999998],[1651291200,0.36009999999999998],[1651377600,0.36009999999999998],[1651464000,0.36009999999999998],[1651550400,0.36659999999999998],[1651636800,0.371],[1651723200,0.38150000000000001],[1651809600,0.35959999999999998],[1651896000,0.35120000000000001],[1651982400,0.35120000000000001],[1652068800,0.35120000000000001],[1652155200,0.32390000000000002],[1652241600,0.33510000000000001],[1652328000,0.32469999999999999],[1652414400,0.32540000000000002],[1652500800,0.34689999999999999],[1652587200,0.34689999999999999],[1652673600,0.34689999999999999],[1652760000,0.34610000000000002],[1652846400,0.36030000000000001],[1652932800,0.34539999999999998],[1653019200,0.38],[1653105600,0.38779999999999998],[1653192000,0.38779999999999998],[1653278400,0.38779999999999998],[1653364800,0.38950000000000001],[1653451200,0.37340000000000001],[1653537600,0.38030000000000003],[1653624000,0.39169999999999999],[1653710400,0.41549999999999998],[1653796800,0.41549999999999998],[1653883200,0.41549999999999998],[1653969600,0.41549999999999998],[1654056000,0.41020000000000001],[1654142400,0.40839999999999999],[1654228800,0.42430000000000001],[1654315200,0.42209999999999998],[1654401600,0.42209999999999998],[1654488000,0.42209999999999998],[1654574400,0.42359999999999998],[1654660800,0.42970000000000003],[1654747200,0.42020000000000002],[1654833600,0.4088],[1654920000,0.3921],[1655006400,0.3921],[1655092800,0.3921],[1655179200,0.3644],[1655265600,0.37069999999999997],[1655352000,0.3795],[1655438400,0.35560000000000003],[1655524800,0.3604],[1655611200,0.3604],[1655697600,0.3604],[1655784000,0.3604],[1655870400,0.37],[1655956800,0.36459999999999998],[1656043200,0.36980000000000002],[1656129600,0.38240000000000002],[1656216000,0.38240000000000002],[1656302400,0.38240000000000002],[1656388800,0.37859999999999999],[1656475200,0.37240000000000001],[1656561600,0.37119999999999997],[1656648000,0.36580000000000001],[1656734400,0.36349999999999999],[1656820800,0.36349999999999999],[1656907200,0.36349999999999999],[1656993600,0.36349999999999999],[1657080000,0.36159999999999998],[1657166400,0.3664],[1657252800,0.38119999999999998],[1657339200,0.379],[1657425600,0.379],[1657512000,0.379],[1657598400,0.374],[1657684800,0.36380000000000001],[1657771200,0.36020000000000002],[1657857600,0.35980000000000001],[1657944000,0.37190000000000001],[1658030400,0.37190000000000001],[1658116800,0.37190000000000001],[1658203200,0.3705],[1658289600,0.38850000000000001],[1658376000,0.39910000000000001],[1658462400,0.4042],[1658548800,0.40179999999999999],[1658635200,0.40179999999999999],[1658721600,0.40179999999999999],[1658808000,0.40620000000000001],[1658894400,0.40649999999999997],[1658980800,0.4259],[1659067200,0.436],[1659153600,0.44579999999999997],[1659240000,0.44579999999999997],[1659326400,0.44579999999999997],[1659412800,null],[1678766400,0.28170000000000001],[1678852800,0.29139999999999999],[1678939200,0.28899999999999998],[1679025600,0.29470000000000002],[1679112000,0.29239999999999999],[1679198400,0.29239999999999999],[1679284800,0.29239999999999999],[1679371200,0.29449999999999998],[1679457600,0.29370000000000002],[1679544000,0.28970000000000001],[1679630400,0.29630000000000001],[1679716800,0.29449999999999998],[1679803200,0.29449999999999998],[1679889600,0.29449999999999998],[1679976000,0.29170000000000001],[1680062400,0.28849999999999998],[1680148800,0.29349999999999998],[1680235200,0.29430000000000001],[1680321600,0.30349999999999999],[1680408000,0.30349999999999999],[1680494400,0.30349999999999999],[1680580800,0.3024],[1680667200,0.29880000000000001],[1680753600,0.29210000000000003],[1680840000,0.29039999999999999],[1680926400,0.29039999999999999],[1681012800,0.29039999999999999],[1681099200,0.29039999999999999],[1681185600,0.29470000000000002],[1681272000,0.29470000000000002],[1681358400,0.2913],[1681444800,0.2949],[1681531200,0.29470000000000002],[1681617600,0.29470000000000002],[1681704000,0.29470000000000002],[1681790400,null],[1682049600,0.2949],[1682136000,0.2954],[1682222400,0.2954],[1682308800,0.2954],[1682395200,null],[1683086400,0.29349999999999998],[1683172800,0.29370000000000002],[1683259200,0.29289999999999999],[1683345600,0.29809999999999998],[1683432000,0.29809999999999998],[1683518400,0.29809999999999998],[1683604800,0.29859999999999998],[1683691200,null],[1683777600,0.29670000000000002],[1683864000,0.29449999999999998],[1683950400,0.29470000000000002],[1684036800,0.29470000000000002],[1684123200,0.29470000000000002],[1684209600,0.29830000000000001],[1684296000,0.29930000000000001],[1684382400,0.30159999999999998],[1684468800,0.32800000000000001],[1684555200,0.32529999999999998],[1684641600,0.32529999999999998],[1684728000,0.32529999999999998],[1684814400,0.32040000000000002],[1684900800,0.31290000000000001],[1684987200,0.31359999999999999],[1685073600,0.34660000000000002],[1685160000,0.35610000000000003],[1685246400,0.35610000000000003],[1685332800,0.35610000000000003],[1685419200,0.35610000000000003],[1685505600,0.3735],[1685592000,0.36559999999999998],[1685678400,0.36530000000000001],[1685764800,0.36230000000000001],[1685851200,0.36230000000000001],[1685937600,0.36230000000000001],[1686024000,0.36280000000000001],[1686110400,0.36030000000000001],[1686196800,0.3538],[1686283200,0.3543],[1686369600,0.35549999999999998],[1686456000,0.35549999999999998],[1686542400,0.35549999999999998],[1686628800,0.36299999999999999],[1686715200,0.36820000000000003],[1686801600,0.3654],[1686888000,0.36459999999999998],[1686974400,0.35959999999999998],[1687060800,0.35959999999999998],[1687147200,0.35959999999999998],[1687233600,0.35959999999999998],[1687320000,0.35720000000000002],[1687406400,0.34989999999999999],[1687492800,0.34939999999999999],[1687579200,0.34379999999999999],[1687665600,0.34379999999999999],[1687752000,0.34379999999999999],[1687838400,0.3412],[1687924800,0.35189999999999999],[1688011200,0.35239999999999999],[1688097600,0.35299999999999998],[1688184000,0.36009999999999998],[1688270400,0.36009999999999998],[1688356800,0.36009999999999998],[1688443200,0.35959999999999998],[1688529600,0.35959999999999998],[1688616000,0.3584],[1688702400,0.35570000000000002],[1688788800,0.35639999999999999],[1688875200,0.35639999999999999],[1688961600,0.35639999999999999],[1689048000,0.37019999999999997],[1689134400,0.36399999999999999],[1689220800,0.36649999999999999],[1689307200,0.37419999999999998],[1689393600,0.37759999999999999],[1689480000,0.37759999999999999],[1689566400,0.37759999999999999],[1689652800,0.38390000000000002],[1689739200,0.38529999999999998],[1689825600,0.38159999999999999],[1689912000,0.3745],[1689998400,0.37769999999999998],[1690084800,0.37769999999999998],[1690171200,0.37769999999999998],[1690257600,0.37440000000000001],[1690344000,0.378],[1690430400,0.3725],[1690516800,0.37180000000000002],[1690603200,0.374],[1690689600,0.374],[1690776000,0.374],[1690862400,0.375],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080729999999999996],[965275200,0.076200000000000004],[965361600,0.075829999999999995],[965448000,null],[965707200,0.080949999999999994],[965793600,0.081199999999999994],[965880000,null],[967521600,0.092130000000000004],[967608000,0.089469999999999994],[967694400,0.093890000000000001],[967780800,0.095560000000000006],[967867200,0.099449999999999997],[967953600,0.099449999999999997],[968040000,0.099449999999999997],[968126400,0.099449999999999997],[968212800,0.097100000000000006],[968299200,0.093960000000000002],[968385600,0.098479999999999998],[968472000,0.096589999999999995],[968558400,0.096589999999999995],[968644800,0.096589999999999995],[968731200,0.092749999999999999],[968817600,0.098180000000000003],[968904000,0.097180000000000002],[968990400,0.096780000000000005],[969076800,0.098210000000000006],[969163200,0.098210000000000006],[969249600,0.098210000000000006],[969336000,null],[969422400,0.095079999999999998],[969508800,0.097470000000000001],[969595200,0.095140000000000002],[969681600,0.096129999999999993],[969768000,0.096129999999999993],[969854400,0.096129999999999993],[969940800,null],[970200000,0.09851],[970286400,null],[970545600,0.097070000000000004],[970632000,0.09461],[970718400,0.099229999999999999],[970804800,0.104],[970891200,0.1011],[970977600,0.1011],[971064000,0.1011],[971150400,0.099479999999999999],[971236800,0.09962],[971323200,0.091359999999999997],[971409600,0.087419999999999998],[971496000,0.09221],[971582400,0.09221],[971668800,0.09221],[971755200,0.098430000000000004],[971841600,0.096509999999999999],[971928000,0.099669999999999995],[972014400,0.098970000000000002],[972100800,0.1042],[972187200,0.1042],[972273600,0.1042],[972360000,0.1113],[972446400,0.10340000000000001],[972532800,0.10199999999999999],[972619200,0.1047],[972705600,0.10000000000000001],[972792000,0.10000000000000001],[972882000,0.10000000000000001],[972968400,0.098080000000000001],[973054800,0.105],[973141200,0.1046],[973227600,0.1094],[973314000,0.114],[973400400,0.114],[973486800,0.114],[973573200,0.1138],[973659600,0.111],[973746000,0.1074],[973832400,0.1071],[973918800,0.097650000000000001],[974005200,0.097650000000000001],[974091600,0.097650000000000001],[974178000,0.09289],[974264400,0.097850000000000006],[974350800,0.1012],[974437200,0.094409999999999994],[974523600,0.097030000000000005],[974610000,0.097030000000000005],[974696400,0.097030000000000005],[974782800,0.091120000000000007],[974869200,null],[975128400,0.095420000000000005],[975214800,0.095420000000000005],[975301200,0.095420000000000005],[975387600,0.095210000000000003],[975474000,0.086730000000000002],[975560400,0.089749999999999996],[975646800,null],[976338000,0.09554],[976424400,0.09554],[976510800,0.09554],[976597200,null],[978498000,0.091270000000000004],[978584400,0.099489999999999995],[978670800,null],[979880400,0.096030000000000004],[979966800,0.09597],[980053200,0.09597],[980139600,0.09597],[980226000,0.099309999999999996],[980312400,0.1011],[980398800,0.1011],[980485200,0.10059999999999999],[980571600,0.095780000000000004],[980658000,0.095780000000000004],[980744400,0.095780000000000004],[980830800,0.09776],[980917200,null],[1059796800,0.30430000000000001],[1059883200,0.30430000000000001],[1059969600,0.30430000000000001],[1060056000,0.30640000000000001],[1060142400,0.2843],[1060228800,0.2747],[1060315200,0.2863],[1060401600,0.28949999999999998],[1060488000,0.28949999999999998],[1060574400,0.28949999999999998],[1060660800,0.29010000000000002],[1060747200,0.3085],[1060833600,0.30669999999999997],[1060920000,0.31240000000000001],[1061006400,0.31490000000000001],[1061092800,0.31490000000000001],[1061179200,0.31490000000000001],[1061265600,0.34320000000000001],[1061352000,0.34610000000000002],[1061438400,0.34989999999999999],[1061524800,0.35649999999999998],[1061611200,0.34610000000000002],[1061697600,0.34610000000000002],[1061784000,0.34610000000000002],[1061870400,0.35389999999999999],[1061956800,0.3473],[1062043200,0.35120000000000001],[1062129600,0.36030000000000001],[1062216000,0.36130000000000001],[1062302400,0.36130000000000001],[1062388800,0.36130000000000001],[1062475200,0.36130000000000001],[1062561600,0.37369999999999998],[1062648000,0.37609999999999999],[1062734400,0.3931],[1062820800,0.39479999999999998],[1062907200,0.39479999999999998],[1062993600,0.39479999999999998],[1063080000,0.40660000000000002],[1063166400,0.39989999999999998],[1063252800,0.37490000000000001],[1063339200,0.37919999999999998],[1063425600,0.37569999999999998],[1063512000,0.37569999999999998],[1063598400,0.37569999999999998],[1063684800,0.38369999999999999],[1063771200,0.38159999999999999],[1063857600,0.37559999999999999],[1063944000,0.36270000000000002],[1064030400,0.36130000000000001],[1064116800,0.36130000000000001],[1064203200,0.36130000000000001],[1064289600,0.3417],[1064376000,0.33810000000000001],[1064462400,0.32029999999999997],[1064548800,0.317],[1064635200,0.307],[1064721600,0.307],[1064808000,0.307],[1064894400,0.32150000000000001],[1064980800,0.32929999999999998],[1065067200,0.32690000000000002],[1065153600,0.32679999999999998],[1065240000,0.33150000000000002],[1065326400,0.33150000000000002],[1065412800,0.33150000000000002],[1065499200,0.33179999999999998],[1065585600,0.33179999999999998],[1065672000,0.32500000000000001],[1065758400,0.32129999999999997],[1065844800,0.31280000000000002],[1065931200,0.31280000000000002],[1066017600,0.31280000000000002],[1066104000,0.31900000000000001],[1066190400,0.32100000000000001],[1066276800,0.314],[1066363200,0.30909999999999999],[1066449600,0.30130000000000001],[1066536000,0.30130000000000001],[1066622400,0.30130000000000001],[1066708800,0.30120000000000002],[1066795200,0.32340000000000002],[1066881600,0.31840000000000002],[1066968000,0.32519999999999999],[1067054400,0.31969999999999998],[1067140800,0.31969999999999998],[1067230800,0.31969999999999998],[1067317200,0.33410000000000001],[1067403600,0.35870000000000002],[1067490000,0.35260000000000002],[1067576400,0.34860000000000002],[1067662800,0.36049999999999999],[1067749200,0.36049999999999999],[1067835600,0.36049999999999999],[1067922000,0.36070000000000002],[1068008400,0.35599999999999998],[1068094800,0.3654],[1068181200,0.34660000000000002],[1068267600,0.34489999999999998],[1068354000,0.34489999999999998],[1068440400,0.34489999999999998],[1068526800,0.3251],[1068613200,0.32669999999999999],[1068699600,0.33979999999999999],[1068786000,0.33679999999999999],[1068872400,0.31630000000000003],[1068958800,0.31630000000000003],[1069045200,0.31630000000000003],[1069131600,0.31],[1069218000,0.30640000000000001],[1069304400,0.3125],[1069390800,0.312],[1069477200,0.30759999999999998],[1069563600,0.30759999999999998],[1069650000,0.30759999999999998],[1069736400,0.3402],[1069822800,0.34460000000000002],[1069909200,0.34839999999999999],[1069995600,0.34839999999999999],[1070082000,0.35210000000000002],[1070168400,0.35210000000000002],[1070254800,0.35210000000000002],[1070341200,0.3679],[1070427600,0.39200000000000002],[1070514000,0.37790000000000001],[1070600400,0.3826],[1070686800,0.3755],[1070773200,0.3755],[1070859600,0.3755],[1070946000,0.37719999999999998],[1071032400,0.3715],[1071118800,0.36580000000000001],[1071205200,0.37790000000000001],[1071291600,0.38340000000000002],[1071378000,0.38340000000000002],[1071464400,0.38340000000000002],[1071550800,0.36609999999999998],[1071637200,0.37290000000000001],[1071723600,0.3649],[1071810000,0.37640000000000001],[1071896400,0.38340000000000002],[1071982800,0.38340000000000002],[1072069200,0.38340000000000002],[1072155600,0.38150000000000001],[1072242000,0.38590000000000002],[1072328400,0.38229999999999997],[1072414800,0.38229999999999997],[1072501200,0.37659999999999999],[1072587600,0.37659999999999999],[1072674000,0.37659999999999999],[1072760400,0.39029999999999998],[1072846800,0.39029999999999998],[1072933200,0.38469999999999999],[1073019600,0.38469999999999999],[1073106000,0.38890000000000002],[1073192400,0.38890000000000002],[1073278800,0.38890000000000002],[1073365200,0.38540000000000002],[1073451600,0.39450000000000002],[1073538000,0.39750000000000002],[1073624400,0.38579999999999998],[1073710800,0.37880000000000003],[1073797200,0.37880000000000003],[1073883600,0.37880000000000003],[1073970000,0.38329999999999997],[1074056400,0.36599999999999999],[1074142800,0.36890000000000001],[1074229200,0.38740000000000002],[1074315600,0.39479999999999998],[1074402000,0.39479999999999998],[1074488400,0.39479999999999998],[1074574800,0.39479999999999998],[1074661200,0.39850000000000002],[1074747600,0.41120000000000001],[1074834000,0.4078],[1074920400,0.40799999999999997],[1075006800,0.40799999999999997],[1075093200,0.40799999999999997],[1075179600,0.39579999999999999],[1075266000,0.39169999999999999],[1075352400,0.37930000000000003],[1075438800,0.37340000000000001],[1075525200,0.37909999999999999],[1075611600,0.37909999999999999],[1075698000,0.37909999999999999],[1075784400,0.37740000000000001],[1075870800,0.38159999999999999],[1075957200,0.3669],[1076043600,0.35570000000000002],[1076130000,0.37430000000000002],[1076216400,0.37430000000000002],[1076302800,0.37430000000000002],[1076389200,0.37309999999999999],[1076475600,0.39050000000000001],[1076562000,0.42580000000000001],[1076648400,0.41699999999999998],[1076734800,0.40739999999999998],[1076821200,0.40739999999999998],[1076907600,0.40739999999999998],[1076994000,0.40739999999999998],[1077080400,0.41770000000000002],[1077166800,0.42599999999999999],[1077253200,0.42470000000000002],[1077339600,0.41289999999999999],[1077426000,0.41289999999999999],[1077512400,0.41289999999999999],[1077598800,0.39839999999999998],[1077685200,0.38879999999999998],[1077771600,0.4083],[1077858000,0.40689999999999998],[1077944400,0.39779999999999999],[1078030800,0.39779999999999999],[1078117200,0.39779999999999999],[1078203600,0.4093],[1078290000,0.4219],[1078376400,0.47470000000000001],[1078462800,0.50509999999999999],[1078549200,0.50770000000000004],[1078635600,0.50770000000000004],[1078722000,0.50770000000000004],[1078808400,0.47849999999999998],[1078894800,0.46710000000000002],[1078981200,0.45540000000000003],[1079067600,0.44590000000000002],[1079154000,0.45550000000000002],[1079240400,0.45550000000000002],[1079326800,0.45550000000000002],[1079413200,0.43530000000000002],[1079499600,0.45250000000000001],[1079586000,0.47960000000000003],[1079672400,0.47120000000000001],[1079758800,0.4778],[1079845200,0.4778],[1079931600,0.4778],[1080018000,0.45469999999999999],[1080104400,0.44950000000000001],[1080190800,0.4556],[1080277200,0.48060000000000003],[1080363600,0.4864],[1080450000,0.4864],[1080536400,0.4864],[1080622800,0.52210000000000001],[1080709200,0.52959999999999996],[1080795600,0.51060000000000005],[1080882000,0.51980000000000004],[1080968400,0.54100000000000004],[1081054800,0.54100000000000004],[1081137600,0.54100000000000004],[1081224000,0.55579999999999996],[1081310400,0.54090000000000005],[1081396800,0.54259999999999997],[1081483200,0.53110000000000002],[1081569600,0.53110000000000002],[1081656000,0.53110000000000002],[1081742400,0.53110000000000002],[1081828800,0.54020000000000001],[1081915200,0.53659999999999997],[1082001600,0.53580000000000005],[1082088000,0.53949999999999998],[1082174400,0.54490000000000005],[1082260800,0.54490000000000005],[1082347200,0.54490000000000005],[1082433600,0.55900000000000005],[1082520000,0.54649999999999999],[1082606400,0.56469999999999998],[1082692800,0.59009999999999996],[1082779200,0.58960000000000001],[1082865600,0.58960000000000001],[1082952000,0.58960000000000001],[1083038400,0.59909999999999997],[1083124800,0.60540000000000005],[1083211200,0.57389999999999997],[1083297600,0.56200000000000006],[1083384000,0.52780000000000005],[1083470400,0.52780000000000005],[1083556800,0.52780000000000005],[1083643200,0.53749999999999998],[1083729600,0.53290000000000004],[1083816000,0.45100000000000001],[1083902400,0.43190000000000001],[1083988800,0.40600000000000003],[1084075200,0.40600000000000003],[1084161600,0.40600000000000003],[1084248000,0.39750000000000002],[1084334400,0.41710000000000003],[1084420800,0.4163],[1084507200,0.42009999999999997],[1084593600,0.42670000000000002],[1084680000,0.42670000000000002],[1084766400,0.42670000000000002],[1084852800,0.436],[1084939200,0.44230000000000003],[1085025600,0.44500000000000001],[1085112000,0.44429999999999997],[1085198400,0.43790000000000001],[1085284800,0.43790000000000001],[1085371200,0.43790000000000001],[1085457600,0.4551],[1085544000,0.4738],[1085630400,0.51990000000000003],[1085716800,0.49619999999999997],[1085803200,0.50729999999999997],[1085889600,0.50729999999999997],[1085976000,0.50729999999999997],[1086062400,0.50729999999999997],[1086148800,0.51249999999999996],[1086235200,0.50800000000000001],[1086321600,0.49519999999999997],[1086408000,0.49220000000000003],[1086494400,0.49220000000000003],[1086580800,0.49220000000000003],[1086667200,0.4708],[1086753600,0.46410000000000001],[1086840000,0.43409999999999999],[1086926400,0.42320000000000002],[1087012800,0.42320000000000002],[1087099200,0.42320000000000002],[1087185600,0.42320000000000002],[1087272000,0.42670000000000002],[1087358400,0.43159999999999998],[1087444800,0.4345],[1087531200,0.42780000000000001],[1087617600,0.42159999999999997],[1087704000,0.42159999999999997],[1087790400,0.42159999999999997],[1087876800,0.40710000000000002],[1087963200,0.41599999999999998],[1088049600,0.44130000000000003],[1088136000,0.43780000000000002],[1088222400,0.44840000000000002],[1088308800,0.44840000000000002],[1088395200,0.44840000000000002],[1088481600,0.41789999999999999],[1088568000,0.4284],[1088654400,0.42870000000000003],[1088740800,0.40200000000000002],[1088827200,0.40039999999999998],[1088913600,0.40039999999999998],[1089000000,0.40039999999999998],[1089086400,0.40039999999999998],[1089172800,0.35880000000000001],[1089259200,0.34820000000000001],[1089345600,0.3332],[1089432000,0.34329999999999999],[1089518400,0.34329999999999999],[1089604800,0.34329999999999999],[1089691200,0.33429999999999999],[1089777600,0.33960000000000001],[1089864000,0.34639999999999999],[1089950400,0.34310000000000002],[1090036800,0.33500000000000002],[1090123200,0.33500000000000002],[1090209600,0.33500000000000002],[1090296000,0.33069999999999999],[1090382400,0.34649999999999997],[1090468800,0.32300000000000001],[1090555200,0.3296],[1090641600,0.31940000000000002],[1090728000,0.31940000000000002],[1090814400,0.31940000000000002],[1090900800,0.31190000000000001],[1090987200,0.3271],[1091073600,0.32379999999999998],[1091160000,0.32840000000000003],[1091246400,0.33329999999999999],[1091332800,0.33329999999999999],[1091419200,0.33329999999999999],[1091505600,0.32590000000000002],[1091592000,0.19500000000000001],[1091678400,0.19059999999999999],[1091764800,0.18740000000000001],[1091851200,0.1928],[1091937600,0.1928],[1092024000,0.1928],[1092110400,0.1925],[1092196800,0.1958],[1092283200,0.21609999999999999],[1092369600,0.20999999999999999],[1092456000,0.20200000000000001],[1092542400,0.20200000000000001],[1092628800,0.20200000000000001],[1092715200,0.21210000000000001],[1092801600,0.2104],[1092888000,0.2167],[1092974400,0.21840000000000001],[1093060800,0.23369999999999999],[1093147200,0.23369999999999999],[1093233600,0.23369999999999999],[1093320000,0.22559999999999999],[1093406400,0.2361],[1093492800,0.23830000000000001],[1093579200,0.2379],[1093665600,0.2422],[1093752000,0.2422],[1093838400,0.2422],[1093924800,0.2288],[1094011200,0.23219999999999999],[1094097600,0.24079999999999999],[1094184000,0.24629999999999999],[1094270400,0.23630000000000001],[1094356800,0.23630000000000001],[1094443200,0.23630000000000001],[1094529600,0.23630000000000001],[1094616000,0.23910000000000001],[1094702400,0.2346],[1094788800,0.24110000000000001],[1094875200,0.2472],[1094961600,0.2472],[1095048000,0.2472],[1095134400,0.2611],[1095220800,0.25650000000000001],[1095307200,0.25640000000000002],[1095393600,0.26860000000000001],[1095480000,0.26579999999999998],[1095566400,0.26579999999999998],[1095652800,0.26579999999999998],[1095739200,0.2681],[1095825600,0.26790000000000003],[1095912000,0.25509999999999999],[1095998400,0.26529999999999998],[1096084800,0.25319999999999998],[1096171200,0.25319999999999998],[1096257600,0.25319999999999998],[1096344000,0.2427],[1096430400,0.24060000000000001],[1096516800,0.23860000000000001],[1096603200,0.2397],[1096689600,0.24560000000000001],[1096776000,0.24560000000000001],[1096862400,0.24560000000000001],[1096948800,0.25190000000000001],[1097035200,0.24440000000000001],[1097121600,0.23849999999999999],[1097208000,0.2306],[1097294400,0.22120000000000001],[1097380800,0.22120000000000001],[1097467200,0.22120000000000001],[1097553600,0.2266],[1097640000,0.22339999999999999],[1097726400,0.21490000000000001],[1097812800,0.2147],[1097899200,0.2044],[1097985600,0.2044],[1098072000,0.2044],[1098158400,0.21340000000000001],[1098244800,0.20080000000000001],[1098331200,0.2031],[1098417600,0.21410000000000001],[1098504000,0.2077],[1098590400,0.2077],[1098676800,0.2077],[1098763200,0.20649999999999999],[1098849600,0.20730000000000001],[1098936000,0.21129999999999999],[1099022400,0.21859999999999999],[1099108800,0.21440000000000001],[1099195200,0.21440000000000001],[1099285200,0.21440000000000001],[1099371600,0.2162],[1099458000,0.2072],[1099544400,0.21529999999999999],[1099630800,0.21729999999999999],[1099717200,0.2215],[1099803600,0.2215],[1099890000,0.2215],[1099976400,0.22770000000000001],[1100062800,0.22869999999999999],[1100149200,0.20580000000000001],[1100235600,0.21440000000000001],[1100322000,0.21909999999999999],[1100408400,0.21909999999999999],[1100494800,0.21909999999999999],[1100581200,0.23730000000000001],[1100667600,0.2442],[1100754000,0.25509999999999999],[1100840400,0.26179999999999998],[1100926800,0.2535],[1101013200,0.2535],[1101099600,0.2535],[1101186000,0.25890000000000002],[1101272400,0.251],[1101358800,0.26000000000000001],[1101445200,0.26000000000000001],[1101531600,0.26029999999999998],[1101618000,0.26029999999999998],[1101704400,0.26029999999999998],[1101790800,0.2676],[1101877200,0.26779999999999998],[1101963600,0.28749999999999998],[1102050000,0.28129999999999999],[1102136400,0.29170000000000001],[1102222800,0.29170000000000001],[1102309200,0.29170000000000001],[1102395600,0.29060000000000002],[1102482000,0.28010000000000002],[1102568400,0.2843],[1102654800,0.28470000000000001],[1102741200,0.28660000000000002],[1102827600,0.28660000000000002],[1102914000,0.28660000000000002],[1103000400,0.29909999999999998],[1103086800,0.30380000000000001],[1103173200,0.3105],[1103259600,0.30149999999999999],[1103346000,0.2969],[1103432400,0.2969],[1103518800,0.2969],[1103605200,0.29170000000000001],[1103691600,0.29970000000000002],[1103778000,0.29480000000000001],[1103864400,0.29310000000000003],[1103950800,0.29310000000000003],[1104037200,0.29310000000000003],[1104123600,0.29310000000000003],[1104210000,0.29049999999999998],[1104296400,0.2903],[1104382800,0.2873],[1104469200,0.28799999999999998],[1104555600,0.28760000000000002],[1104642000,0.28760000000000002],[1104728400,0.28760000000000002],[1104814800,0.27610000000000001],[1104901200,0.26640000000000003],[1104987600,0.2555],[1105074000,0.25659999999999999],[1105160400,0.247],[1105246800,0.247],[1105333200,0.247],[1105419600,0.24879999999999999],[1105506000,0.23710000000000001],[1105592400,0.2298],[1105678800,0.2326],[1105765200,0.25509999999999999],[1105851600,0.25509999999999999],[1105938000,0.25509999999999999],[1106024400,0.25509999999999999],[1106110800,0.26000000000000001],[1106197200,0.26140000000000002],[1106283600,0.2576],[1106370000,0.25669999999999998],[1106456400,0.25669999999999998],[1106542800,0.25669999999999998],[1106629200,0.24729999999999999],[1106715600,0.24779999999999999],[1106802000,0.24990000000000001],[1106888400,0.25169999999999998],[1106974800,0.25159999999999999],[1107061200,0.25159999999999999],[1107147600,0.25159999999999999],[1107234000,0.2487],[1107320400,0.25280000000000002],[1107406800,0.25240000000000001],[1107493200,0.25059999999999999],[1107579600,0.26040000000000002],[1107666000,0.26040000000000002],[1107752400,0.26040000000000002],[1107838800,0.26590000000000003],[1107925200,0.26790000000000003],[1108011600,0.25629999999999997],[1108098000,0.25569999999999998],[1108184400,0.2576],[1108270800,0.2576],[1108357200,0.2576],[1108443600,0.25209999999999999],[1108530000,0.2445],[1108616400,0.24390000000000001],[1108702800,0.2379],[1108789200,0.2354],[1108875600,0.2354],[1108962000,0.2354],[1109048400,0.2354],[1109134800,0.23019999999999999],[1109221200,0.23719999999999999],[1109307600,0.23699999999999999],[1109394000,0.23699999999999999],[1109480400,0.23699999999999999],[1109566800,0.23699999999999999],[1109653200,0.23180000000000001],[1109739600,0.23499999999999999],[1109826000,0.23150000000000001],[1109912400,0.2253],[1109998800,0.2152],[1110085200,0.2152],[1110171600,0.2152],[1110258000,0.21779999999999999],[1110344400,0.20949999999999999],[1110430800,0.2099],[1110517200,0.2031],[1110603600,0.20569999999999999],[1110690000,0.20569999999999999],[1110776400,0.20569999999999999],[1110862800,0.2069],[1110949200,0.2024],[1111035600,0.20649999999999999],[1111122000,0.18210000000000001],[1111208400,0.1905],[1111294800,0.1905],[1111381200,0.1905],[1111467600,0.1855],[1111554000,0.1835],[1111640400,0.18029999999999999],[1111726800,0.1913],[1111813200,0.1913],[1111899600,0.1913],[1111986000,0.1913],[1112072400,0.1353],[1112158800,0.11650000000000001],[1112245200,0.12609999999999999],[1112331600,0.12790000000000001],[1112418000,0.12889999999999999],[1112504400,0.12889999999999999],[1112587200,0.12889999999999999],[1112673600,0.1222],[1112760000,0.123],[1112846400,0.1227],[1112932800,0.12759999999999999],[1113019200,0.12429999999999999],[1113105600,0.12429999999999999],[1113192000,0.12429999999999999],[1113278400,0.1232],[1113364800,0.12609999999999999],[1113451200,0.1191],[1113537600,0.1154],[1113624000,0.1135],[1113710400,0.1135],[1113796800,0.1135],[1113883200,0.10920000000000001],[1113969600,0.1116],[1114056000,0.1096],[1114142400,0.11940000000000001],[1114228800,0.1205],[1114315200,0.1205],[1114401600,0.1205],[1114488000,0.1246],[1114574400,0.12670000000000001],[1114660800,0.12889999999999999],[1114747200,0.12609999999999999],[1114833600,0.12089999999999999],[1114920000,0.12089999999999999],[1115006400,0.12089999999999999],[1115092800,0.1229],[1115179200,0.12429999999999999],[1115265600,0.12820000000000001],[1115352000,0.1308],[1115438400,0.129],[1115524800,0.129],[1115611200,0.129],[1115697600,0.12909999999999999],[1115784000,0.13220000000000001],[1115870400,0.13739999999999999],[1115956800,0.14180000000000001],[1116043200,0.14019999999999999],[1116129600,0.14019999999999999],[1116216000,0.14019999999999999],[1116302400,0.1457],[1116388800,0.1447],[1116475200,0.14360000000000001],[1116561600,0.14829999999999999],[1116648000,0.13650000000000001],[1116734400,0.13650000000000001],[1116820800,0.13650000000000001],[1116907200,0.1356],[1116993600,0.13750000000000001],[1117080000,0.13569999999999999],[1117166400,0.13800000000000001],[1117252800,0.13789999999999999],[1117339200,0.13789999999999999],[1117425600,0.13789999999999999],[1117512000,0.13789999999999999],[1117598400,0.1361],[1117684800,0.14000000000000001],[1117771200,0.1419],[1117857600,0.1394],[1117944000,0.1394],[1118030400,0.1394],[1118116800,0.1358],[1118203200,0.13700000000000001],[1118289600,0.13550000000000001],[1118376000,0.13739999999999999],[1118462400,0.1381],[1118548800,0.1381],[1118635200,0.1381],[1118721600,0.1361],[1118808000,0.13489999999999999],[1118894400,0.13439999999999999],[1118980800,0.14249999999999999],[1119067200,0.1457],[1119153600,0.1457],[1119240000,0.1457],[1119326400,0.1419],[1119412800,0.14080000000000001],[1119499200,0.14399999999999999],[1119585600,0.1391],[1119672000,0.1487],[1119758400,0.1487],[1119844800,0.1487],[1119931200,0.156],[1120017600,0.1656],[1120104000,0.16389999999999999],[1120190400,0.1636],[1120276800,0.16109999999999999],[1120363200,0.16109999999999999],[1120449600,0.16109999999999999],[1120536000,0.16109999999999999],[1120622400,0.16880000000000001],[1120708800,0.1643],[1120795200,0.16650000000000001],[1120881600,0.17929999999999999],[1120968000,0.17929999999999999],[1121054400,0.17929999999999999],[1121140800,0.18340000000000001],[1121227200,0.18290000000000001],[1121313600,0.1827],[1121400000,0.19059999999999999],[1121486400,0.20019999999999999],[1121572800,0.20019999999999999],[1121659200,0.20019999999999999],[1121745600,0.19639999999999999],[1121832000,0.1993],[1121918400,0.2036],[1122004800,0.20050000000000001],[1122091200,0.19470000000000001],[1122177600,0.19470000000000001],[1122264000,0.19470000000000001],[1122350400,0.18690000000000001],[1122436800,0.18590000000000001],[1122523200,0.1845],[1122609600,0.1888],[1122696000,0.18790000000000001],[1122782400,0.18790000000000001],[1122868800,0.18790000000000001],[1122955200,null],[1533700800,0.33860000000000001],[1533787200,0.32569999999999999],[1533873600,0.3286],[1533960000,0.33069999999999999],[1534046400,0.33069999999999999],[1534132800,0.33069999999999999],[1534219200,0.33700000000000002],[1534305600,0.3382],[1534392000,0.33579999999999999],[1534478400,0.32529999999999998],[1534564800,0.3372],[1534651200,0.3372],[1534737600,0.3372],[1534824000,0.32519999999999999],[1534910400,0.33139999999999997],[1534996800,0.3367],[1535083200,0.3377],[1535169600,0.3402],[1535256000,0.3402],[1535342400,0.3402],[1535428800,0.3493],[1535515200,0.34520000000000001],[1535601600,0.34839999999999999],[1535688000,0.3488],[1535774400,0.35120000000000001],[1535860800,0.35120000000000001],[1535947200,0.35120000000000001],[1536033600,0.35120000000000001],[1536120000,0.34860000000000002],[1536206400,0.34460000000000002],[1536292800,0.3407],[1536379200,0.34389999999999998],[1536465600,0.34389999999999998],[1536552000,0.34389999999999998],[1536638400,0.34599999999999997],[1536724800,0.3493],[1536811200,0.3478],[1536897600,0.3473],[1536984000,0.3463],[1537070400,0.3463],[1537156800,0.3463],[1537243200,0.34520000000000001],[1537329600,0.36099999999999999],[1537416000,0.3599],[1537502400,0.35139999999999999],[1537588800,0.35360000000000003],[1537675200,0.35360000000000003],[1537761600,0.35360000000000003],[1537848000,0.36449999999999999],[1537934400,0.36780000000000002],[1538020800,0.3644],[1538107200,0.37109999999999999],[1538193600,0.37159999999999999],[1538280000,0.37159999999999999],[1538366400,0.37159999999999999],[1538452800,0.36899999999999999],[1538539200,0.3644],[1538625600,0.35089999999999999],[1538712000,0.34470000000000001],[1538798400,0.34539999999999998],[1538884800,0.34539999999999998],[1538971200,0.34539999999999998],[1539057600,0.33629999999999999],[1539144000,0.31950000000000001],[1539230400,0.2913],[1539316800,null],[1564718400,0.33729999999999999],[1564804800,0.33610000000000001],[1564891200,0.33610000000000001],[1564977600,0.33610000000000001],[1565064000,0.317],[1565150400,0.32369999999999999],[1565236800,0.32000000000000001],[1565323200,0.33279999999999998],[1565409600,0.33379999999999999],[1565496000,0.33379999999999999],[1565582400,0.33379999999999999],[1565668800,0.32300000000000001],[1565755200,0.33279999999999998],[1565841600,0.33260000000000001],[1565928000,0.32650000000000001],[1566014400,0.33800000000000002],[1566100800,0.33800000000000002],[1566187200,0.33800000000000002],[1566273600,0.34539999999999998],[1566360000,0.33989999999999998],[1566446400,0.34489999999999998],[1566532800,0.33879999999999999],[1566619200,0.32819999999999999],[1566705600,0.32819999999999999],[1566792000,0.32819999999999999],[1566878400,0.3286],[1566964800,0.31909999999999999],[1567051200,0.32050000000000001],[1567137600,0.3241],[1567224000,0.32250000000000001],[1567310400,0.32250000000000001],[1567396800,0.32250000000000001],[1567483200,0.32250000000000001],[1567569600,null],[1567656000,0.31330000000000002],[1567742400,null],[1568174400,0.32100000000000001],[1568260800,0.3276],[1568347200,0.34920000000000001],[1568433600,0.3483],[1568520000,0.3483],[1568606400,0.3483],[1568692800,0.36430000000000001],[1568779200,0.35520000000000002],[1568865600,0.35639999999999999],[1568952000,0.37619999999999998],[1569038400,0.3735],[1569124800,0.3735],[1569211200,0.3735],[1569297600,0.37769999999999998],[1569384000,0.35959999999999998],[1569470400,0.36109999999999998],[1569556800,0.35489999999999999],[1569643200,0.35589999999999999],[1569729600,0.35589999999999999],[1569816000,0.35589999999999999],[1569902400,0.35699999999999998],[1569988800,0.34839999999999999],[1570075200,0.34749999999999998],[1570161600,0.36580000000000001],[1570248000,0.36720000000000003],[1570334400,0.36720000000000003],[1570420800,0.36720000000000003],[1570507200,0.37330000000000002],[1570593600,0.35970000000000002],[1570680000,0.36330000000000001],[1570766400,0.36909999999999998],[1570852800,0.37880000000000003],[1570939200,0.37880000000000003],[1571025600,0.37880000000000003],[1571112000,0.37559999999999999],[1571198400,0.38669999999999999],[1571284800,0.38269999999999998],[1571371200,0.38940000000000002],[1571457600,0.38250000000000001],[1571544000,0.38250000000000001],[1571630400,0.38250000000000001],[1571716800,0.39119999999999999],[1571803200,0.4002],[1571889600,0.39829999999999999],[1571976000,0.39479999999999998],[1572062400,0.40139999999999998],[1572148800,0.40139999999999998],[1572235200,0.40139999999999998],[1572321600,0.40899999999999997],[1572408000,0.40770000000000001],[1572494400,0.4007],[1572580800,0.39479999999999998],[1572667200,0.41070000000000001],[1572753600,0.41070000000000001],[1572843600,0.41070000000000001],[1572930000,0.40210000000000001],[1573016400,0.40620000000000001],[1573102800,0.37190000000000001],[1573189200,0.36969999999999997],[1573275600,0.3967],[1573362000,0.3967],[1573448400,0.3967],[1573534800,0.39660000000000001],[1573621200,0.39460000000000001],[1573707600,0.39979999999999999],[1573794000,0.37990000000000002],[1573880400,0.3901],[1573966800,0.3901],[1574053200,0.3901],[1574139600,0.37480000000000002],[1574226000,0.37619999999999998],[1574312400,0.38179999999999997],[1574398800,0.39460000000000001],[1574485200,0.39710000000000001],[1574571600,0.39710000000000001],[1574658000,0.39710000000000001],[1574744400,0.40610000000000002],[1574830800,0.40550000000000003],[1574917200,0.40620000000000001],[1575003600,0.40620000000000001],[1575090000,0.40689999999999998],[1575176400,0.40689999999999998],[1575262800,0.40689999999999998],[1575349200,0.40160000000000001],[1575435600,0.40160000000000001],[1575522000,0.38840000000000002],[1575608400,0.37890000000000001],[1575694800,0.38950000000000001],[1575781200,0.38950000000000001],[1575867600,0.38950000000000001],[1575954000,0.38069999999999998],[1576040400,0.3831],[1576126800,0.37580000000000002],[1576213200,0.38400000000000001],[1576299600,0.38150000000000001],[1576386000,0.38150000000000001],[1576472400,0.38150000000000001],[1576558800,0.38240000000000002],[1576645200,0.38729999999999998],[1576731600,0.38650000000000001],[1576818000,0.39190000000000003],[1576904400,0.37940000000000002],[1576990800,0.37940000000000002],[1577077200,0.37940000000000002],[1577163600,0.37909999999999999],[1577250000,0.3881],[1577336400,0.3881],[1577422800,0.38350000000000001],[1577509200,0.38290000000000002],[1577595600,0.38290000000000002],[1577682000,0.38290000000000002],[1577768400,0.37290000000000001],[1577854800,0.37480000000000002],[1577941200,0.37480000000000002],[1578027600,0.3745],[1578114000,0.36230000000000001],[1578200400,0.36230000000000001],[1578286800,0.36230000000000001],[1578373200,0.36270000000000002],[1578459600,0.3533],[1578546000,0.34599999999999997],[1578632400,null],[1582174800,0.35649999999999998],[1582261200,0.3584],[1582347600,0.35770000000000002],[1582434000,0.35770000000000002],[1582520400,0.35770000000000002],[1582606800,0.3569],[1582693200,0.35399999999999998],[1582779600,0.36530000000000001],[1582866000,0.36919999999999997],[1582952400,0.33329999999999999],[1583038800,0.33329999999999999],[1583125200,0.33329999999999999],[1583211600,0.36599999999999999],[1583298000,0.3669],[1583384400,0.38629999999999998],[1583470800,0.38229999999999997],[1583557200,0.3841],[1583643600,0.3841],[1583726400,0.3841],[1583812800,0.33729999999999999],[1583899200,0.35010000000000002],[1583985600,0.3256],[1584072000,0.29039999999999999],[1584158400,0.28649999999999998],[1584244800,0.28649999999999998],[1584331200,0.28649999999999998],[1584417600,null],[1584504000,0.27560000000000001],[1584590400,0.25969999999999999],[1584676800,0.28199999999999997],[1584763200,0.25519999999999998],[1584849600,0.25519999999999998],[1584936000,0.25519999999999998],[1585022400,0.2445],[1585108800,0.25779999999999997],[1585195200,0.24390000000000001],[1585281600,null],[1585713600,0.25490000000000002],[1585800000,0.23999999999999999],[1585886400,0.25169999999999998],[1585972800,0.25690000000000002],[1586059200,0.25690000000000002],[1586145600,0.25690000000000002],[1586232000,0.27129999999999999],[1586318400,0.27489999999999998],[1586404800,0.29270000000000002],[1586491200,0.30840000000000001],[1586577600,0.30840000000000001],[1586664000,0.30840000000000001],[1586750400,0.30840000000000001],[1586836800,0.32050000000000001],[1586923200,0.32290000000000002],[1587009600,0.31180000000000002],[1587096000,0.31180000000000002],[1587182400,0.33179999999999998],[1587268800,0.33179999999999998],[1587355200,0.33179999999999998],[1587441600,0.34460000000000002],[1587528000,0.34189999999999998],[1587614400,0.34289999999999998],[1587700800,0.33069999999999999],[1587787200,0.3488],[1587873600,0.3488],[1587960000,0.3488],[1588046400,0.34599999999999997],[1588132800,0.33539999999999998],[1588219200,0.36459999999999998],[1588305600,0.35360000000000003],[1588392000,0.33410000000000001],[1588478400,0.33410000000000001],[1588564800,0.33410000000000001],[1588651200,0.34329999999999999],[1588737600,0.35899999999999999],[1588824000,0.3639],[1588910400,0.36919999999999997],[1588996800,0.36990000000000001],[1589083200,0.36990000000000001],[1589169600,0.36990000000000001],[1589256000,0.38069999999999998],[1589342400,0.3659],[1589428800,0.34970000000000001],[1589515200,0.33389999999999997],[1589601600,0.35170000000000001],[1589688000,0.35170000000000001],[1589774400,0.35170000000000001],[1589860800,0.37219999999999998],[1589947200,0.36080000000000001],[1590033600,0.37040000000000001],[1590120000,0.3795],[1590206400,0.38950000000000001],[1590292800,0.38950000000000001],[1590379200,0.38950000000000001],[1590465600,0.38950000000000001],[1590552000,0.38140000000000002],[1590638400,0.37840000000000001],[1590724800,0.36420000000000002],[1590811200,0.3649],[1590897600,0.3649],[1590984000,0.3649],[1591070400,0.36849999999999999],[1591156800,0.3992],[1591243200,0.42599999999999999],[1591329600,0.43359999999999999],[1591416000,0.44109999999999999],[1591502400,0.44109999999999999],[1591588800,0.44109999999999999],[1591675200,0.44769999999999999],[1591761600,0.44869999999999999],[1591848000,0.42549999999999999],[1591934400,0.39739999999999998],[1592020800,0.39219999999999999],[1592107200,0.39219999999999999],[1592193600,0.39219999999999999],[1592280000,0.40179999999999999],[1592366400,0.40029999999999999],[1592452800,0.40079999999999999],[1592539200,0.39290000000000003],[1592625600,0.41749999999999998],[1592712000,0.41749999999999998],[1592798400,0.41749999999999998],[1592884800,0.42009999999999997],[1592971200,0.4123],[1593057600,0.39169999999999999],[1593144000,0.40229999999999999],[1593230400,0.40229999999999999],[1593316800,0.40229999999999999],[1593403200,0.40229999999999999],[1593489600,0.4032],[1593576000,0.39939999999999998],[1593662400,0.39900000000000002],[1593748800,0.39910000000000001],[1593835200,0.39910000000000001],[1593921600,0.39910000000000001],[1594008000,0.39910000000000001],[1594094400,0.40699999999999997],[1594180800,0.39279999999999998],[1594267200,0.40039999999999998],[1594353600,0.39950000000000002],[1594440000,0.40989999999999999],[1594526400,0.40989999999999999],[1594612800,0.40989999999999999],[1594699200,0.4052],[1594785600,0.42820000000000003],[1594872000,0.42659999999999998],[1594958400,0.43380000000000002],[1595044800,0.44219999999999998],[1595131200,0.44219999999999998],[1595217600,0.44219999999999998],[1595304000,0.44890000000000002],[1595390400,0.4375],[1595476800,0.44390000000000002],[1595563200,0.44240000000000002],[1595649600,0.43490000000000001],[1595736000,0.43490000000000001],[1595822400,0.43490000000000001],[1595908800,0.45190000000000002],[1595995200,0.4451],[1596081600,0.45590000000000003],[1596168000,0.4642],[1596254400,0.42780000000000001],[1596340800,0.42780000000000001],[1596427200,0.42780000000000001],[1596513600,0.34870000000000001],[1596600000,0.34549999999999997],[1596686400,0.34150000000000003],[1596772800,0.3382],[1596859200,0.34499999999999997],[1596945600,0.34499999999999997],[1597032000,0.34499999999999997],[1597118400,0.34739999999999999],[1597204800,null],[1597723200,0.33979999999999999],[1597809600,0.33839999999999998],[1597896000,0.33539999999999998],[1597982400,0.33650000000000002],[1598068800,null],[1611118800,0.38740000000000002],[1611205200,0.40060000000000001],[1611291600,0.39850000000000002],[1611378000,0.42259999999999998],[1611464400,0.42259999999999998],[1611550800,0.42259999999999998],[1611637200,0.46150000000000002],[1611723600,0.46429999999999999],[1611810000,0.48270000000000002],[1611896400,0.57110000000000005],[1611982800,0.55230000000000001],[1612069200,0.55230000000000001],[1612155600,0.55230000000000001],[1612242000,0.53959999999999997],[1612328400,0.5262],[1612414800,0.52669999999999995],[1612501200,0.53100000000000003],[1612587600,0.6028],[1612674000,0.6028],[1612760400,0.6028],[1612846800,0.61699999999999999],[1612933200,0.63980000000000004],[1613019600,0.62490000000000001],[1613106000,0.53129999999999999],[1613192400,0.51200000000000001],[1613278800,0.51200000000000001],[1613365200,0.51200000000000001],[1613451600,0.51200000000000001],[1613538000,0.4763],[1613624400,0.43930000000000002],[1613710800,0.42580000000000001],[1613797200,0.41949999999999998],[1613883600,0.41949999999999998],[1613970000,0.41949999999999998],[1614056400,0.41060000000000002],[1614142800,0.41270000000000001],[1614229200,0.42730000000000001],[1614315600,0.43790000000000001],[1614402000,0.43109999999999998],[1614488400,0.43109999999999998],[1614574800,0.43109999999999998],[1614661200,0.45760000000000001],[1614747600,0.44590000000000002],[1614834000,0.43009999999999998],[1614920400,0.41170000000000001],[1615006800,0.42280000000000001],[1615093200,0.42280000000000001],[1615179600,0.42280000000000001],[1615266000,0.40679999999999999],[1615352400,0.44190000000000002],[1615438800,0.42899999999999999],[1615525200,0.45939999999999998],[1615611600,0.48120000000000002],[1615698000,0.48120000000000002],[1615780800,0.48120000000000002],[1615867200,0.47339999999999999],[1615953600,0.46929999999999999],[1616040000,0.48099999999999998],[1616126400,0.44850000000000001],[1616212800,0.46179999999999999],[1616299200,0.46179999999999999],[1616385600,0.46179999999999999],[1616472000,0.47699999999999998],[1616558400,0.43359999999999999],[1616644800,0.41389999999999999],[1616731200,0.443],[1616817600,0.442],[1616904000,0.442],[1616990400,0.442],[1617076800,0.42820000000000003],[1617163200,0.42880000000000001],[1617249600,0.43930000000000002],[1617336000,0.44650000000000001],[1617422400,0.44650000000000001],[1617508800,0.44650000000000001],[1617595200,0.44650000000000001],[1617681600,0.4405],[1617768000,0.44269999999999998],[1617854400,0.43969999999999998],[1617940800,0.44500000000000001],[1618027200,0.43609999999999999],[1618113600,0.43609999999999999],[1618200000,0.43609999999999999],[1618286400,0.4123],[1618372800,0.41810000000000003],[1618459200,0.43090000000000001],[1618545600,0.42409999999999998],[1618632000,0.42709999999999998],[1618718400,0.42709999999999998],[1618804800,0.42709999999999998],[1618891200,0.4153],[1618977600,0.41770000000000002],[1619064000,0.43340000000000001],[1619150400,0.4224],[1619236800,0.41689999999999999],[1619323200,0.41689999999999999],[1619409600,0.41689999999999999],[1619496000,0.43440000000000001],[1619582400,0.43340000000000001],[1619668800,null],[1619755200,0.4178],[1619841600,0.41789999999999999],[1619928000,0.41789999999999999],[1620014400,0.41789999999999999],[1620100800,0.41460000000000002],[1620187200,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470196800,0.3206],[1470283200,null],[1470369600,0.32219999999999999],[1470456000,null],[1472097600,0.32379999999999998],[1472184000,0.32569999999999999],[1472270400,0.32829999999999998],[1472356800,0.32829999999999998],[1472443200,0.32829999999999998],[1472529600,0.33000000000000002],[1472616000,0.32940000000000003],[1472702400,0.3256],[1472788800,0.32490000000000002],[1472875200,0.33160000000000001],[1472961600,0.33160000000000001],[1473048000,0.33160000000000001],[1473134400,0.33160000000000001],[1473220800,0.3342],[1473307200,0.33800000000000002],[1473393600,0.33429999999999999],[1473480000,0.3241],[1473566400,0.3241],[1473652800,0.3241],[1473739200,0.32890000000000003],[1473825600,0.3216],[1473912000,0.3211],[1473998400,0.32300000000000001],[1474084800,0.32190000000000002],[1474171200,0.32190000000000002],[1474257600,0.32190000000000002],[1474344000,0.32829999999999998],[1474430400,0.32869999999999999],[1474516800,0.32890000000000003],[1474603200,0.33460000000000001],[1474689600,0.3301],[1474776000,0.3301],[1474862400,0.3301],[1474948800,0.32840000000000003],[1475035200,0.3256],[1475121600,0.33379999999999999],[1475208000,0.3286],[1475294400,0.32900000000000001],[1475380800,0.32900000000000001],[1475467200,0.32900000000000001],[1475553600,0.32769999999999999],[1475640000,0.32100000000000001],[1475726400,0.32100000000000001],[1475812800,0.32229999999999998],[1475899200,0.31659999999999999],[1475985600,0.31659999999999999],[1476072000,0.31659999999999999],[1476158400,0.31809999999999999],[1476244800,0.31290000000000001],[1476331200,0.31480000000000002],[1476417600,0.31459999999999999],[1476504000,0.31540000000000001],[1476590400,0.31540000000000001],[1476676800,0.31540000000000001],[1476763200,0.31559999999999999],[1476849600,0.3175],[1476936000,0.31809999999999999],[1477022400,0.316],[1477108800,0.3201],[1477195200,0.3201],[1477281600,0.3201],[1477368000,0.318],[1477454400,0.31690000000000002],[1477540800,0.31319999999999998],[1477627200,0.31069999999999998],[1477713600,0.29680000000000001],[1477800000,0.29680000000000001],[1477886400,0.29680000000000001],[1477972800,0.29039999999999999],[1478059200,0.28810000000000002],[1478145600,0.2878],[1478232000,0.28889999999999999],[1478318400,0.29249999999999998],[1478404800,0.29249999999999998],[1478494800,0.29249999999999998],[1478581200,0.30409999999999998],[1478667600,0.3095],[1478754000,0.30790000000000001],[1478840400,null],[1479186000,0.30020000000000002],[1479272400,0.30020000000000002],[1479358800,0.3004],[1479445200,0.29899999999999999],[1479531600,0.29970000000000002],[1479618000,0.29970000000000002],[1479704400,0.29970000000000002],[1479790800,0.30270000000000002],[1479877200,0.30669999999999997],[1479963600,0.30930000000000002],[1480050000,0.30930000000000002],[1480136400,0.30880000000000002],[1480222800,0.30880000000000002],[1480309200,0.30880000000000002],[1480395600,0.30990000000000001],[1480482000,0.30609999999999998],[1480568400,null],[1480654800,0.30299999999999999],[1480741200,0.30520000000000003],[1480827600,0.30520000000000003],[1480914000,0.30520000000000003],[1481000400,0.30159999999999998],[1481086800,0.30420000000000003],[1481173200,null],[1481605200,0.30580000000000002],[1481691600,null],[1482555600,0.30149999999999999],[1482642000,0.30149999999999999],[1482728400,0.30149999999999999],[1482814800,0.30149999999999999],[1482901200,0.30399999999999999],[1482987600,0.3019],[1483074000,0.30170000000000002],[1483160400,0.3014],[1483246800,0.3014],[1483333200,0.3014],[1483419600,0.3014],[1483506000,0.30070000000000002],[1483592400,0.30649999999999999],[1483678800,0.30509999999999998],[1483765200,null],[1484024400,0.30599999999999999],[1484110800,null],[1484197200,0.30259999999999998],[1484283600,0.30359999999999998],[1484370000,0.30430000000000001],[1484456400,0.30430000000000001],[1484542800,0.30430000000000001],[1484629200,0.30430000000000001],[1484715600,null],[1484888400,0.30159999999999998],[1484974800,null],[1485234000,0.2994],[1485320400,0.30430000000000001],[1485406800,null],[1485493200,0.30409999999999998],[1485579600,0.30480000000000002],[1485666000,0.30480000000000002],[1485752400,0.30480000000000002],[1485838800,0.30059999999999998],[1485925200,0.30249999999999999],[1486011600,0.30559999999999998],[1486098000,0.30420000000000003],[1486184400,0.30630000000000002],[1486270800,0.30630000000000002],[1486357200,0.30630000000000002],[1486443600,0.30370000000000003],[1486530000,0.30080000000000001],[1486616400,0.30370000000000003],[1486702800,null],[1486789200,0.308],[1486875600,0.308],[1486962000,0.308],[1487048400,0.307],[1487134800,0.30399999999999999],[1487221200,null],[1487394000,0.30370000000000003],[1487480400,0.30370000000000003],[1487566800,0.30370000000000003],[1487653200,0.30370000000000003],[1487739600,0.30730000000000002],[1487826000,0.30620000000000003],[1487912400,0.30570000000000003],[1487998800,0.30570000000000003],[1488085200,0.30570000000000003],[1488171600,0.30570000000000003],[1488258000,0.30719999999999997],[1488344400,0.30709999999999998],[1488430800,0.31390000000000001],[1488517200,0.3115],[1488603600,0.31309999999999999],[1488690000,0.31309999999999999],[1488776400,0.31309999999999999],[1488862800,0.31219999999999998],[1488949200,0.31059999999999999],[1489035600,0.31009999999999999],[1489122000,0.30980000000000002],[1489208400,0.31319999999999998],[1489294800,0.31319999999999998],[1489377600,0.31319999999999998],[1489464000,0.31340000000000001],[1489550400,0.312],[1489636800,0.31690000000000002],[1489723200,0.31590000000000001],[1489809600,0.31569999999999998],[1489896000,0.31569999999999998],[1489982400,0.31569999999999998],[1490068800,0.31909999999999999],[1490155200,0.31419999999999998],[1490241600,0.31359999999999999],[1490328000,0.31530000000000002],[1490414400,0.31340000000000001],[1490500800,0.31340000000000001],[1490587200,0.31340000000000001],[1490673600,0.313],[1490760000,0.31480000000000002],[1490846400,0.31569999999999998],[1490932800,0.3155],[1491019200,0.31680000000000003],[1491105600,0.31680000000000003],[1491192000,0.31680000000000003],[1491278400,0.31490000000000001],[1491364800,0.31730000000000003],[1491451200,0.3145],[1491537600,0.317],[1491624000,0.3155],[1491710400,0.3155],[1491796800,0.3155],[1491883200,0.31900000000000001],[1491969600,0.31969999999999998],[1492056000,0.31630000000000003],[1492142400,0.31390000000000001],[1492228800,0.31390000000000001],[1492315200,0.31390000000000001],[1492401600,0.31390000000000001],[1492488000,0.31979999999999997],[1492574400,0.32100000000000001],[1492660800,0.3196],[1492747200,0.31909999999999999],[1492833600,0.31909999999999999],[1492920000,0.31909999999999999],[1493006400,0.31909999999999999],[1493092800,0.31950000000000001],[1493179200,0.3221],[1493265600,0.3231],[1493352000,0.31909999999999999],[1493438400,0.3251],[1493524800,0.3251],[1493611200,0.3251],[1493697600,0.3251],[1493784000,0.3256],[1493870400,0.32569999999999999],[1493956800,0.32690000000000002],[1494043200,0.32990000000000003],[1494129600,0.32990000000000003],[1494216000,0.32990000000000003],[1494302400,0.33139999999999997],[1494388800,0.33040000000000003],[1494475200,0.33260000000000001],[1494561600,0.33169999999999999],[1494648000,0.33189999999999997],[1494734400,0.33189999999999997],[1494820800,0.33189999999999997],[1494907200,0.33339999999999997],[1494993600,0.33489999999999998],[1495080000,0.3342],[1495166400,0.33389999999999997],[1495252800,0.33689999999999998],[1495339200,0.33689999999999998],[1495425600,0.33689999999999998],[1495512000,0.33789999999999998],[1495598400,0.33900000000000002],[1495684800,0.33989999999999998],[1495771200,0.33950000000000002],[1495857600,0.34010000000000001],[1495944000,0.34010000000000001],[1496030400,0.34010000000000001],[1496116800,0.34010000000000001],[1496203200,0.33960000000000001],[1496289600,0.34079999999999999],[1496376000,0.3453],[1496462400,0.34560000000000002],[1496548800,0.34560000000000002],[1496635200,0.34560000000000002],[1496721600,0.34370000000000001],[1496808000,0.34370000000000001],[1496894400,0.34189999999999998],[1496980800,0.34079999999999999],[1497067200,0.34379999999999999],[1497153600,0.34379999999999999],[1497240000,0.34379999999999999],[1497326400,0.34320000000000001],[1497412800,0.34770000000000001],[1497499200,0.34660000000000002],[1497585600,0.34699999999999998],[1497672000,0.3473],[1497758400,0.3473],[1497844800,0.3473],[1497931200,0.34999999999999998],[1498017600,0.35199999999999998],[1498104000,0.3513],[1498190400,0.3513],[1498276800,0.35170000000000001],[1498363200,0.35170000000000001],[1498449600,0.35170000000000001],[1498536000,0.35320000000000001],[1498622400,0.35049999999999998],[1498708800,0.35360000000000003],[1498795200,0.35270000000000001],[1498881600,0.3543],[1498968000,0.3543],[1499054400,0.3543],[1499140800,0.35630000000000001],[1499227200,0.35630000000000001],[1499313600,0.35560000000000003],[1499400000,0.35449999999999998],[1499486400,0.3569],[1499572800,0.3569],[1499659200,0.3569],[1499745600,0.35930000000000001],[1499832000,0.3604],[1499918400,0.36349999999999999],[1500004800,0.36170000000000002],[1500091200,0.36530000000000001],[1500177600,0.36530000000000001],[1500264000,0.36530000000000001],[1500350400,0.36620000000000003],[1500436800,0.3659],[1500523200,0.37009999999999998],[1500609600,0.36820000000000003],[1500696000,0.36799999999999999],[1500782400,0.36799999999999999],[1500868800,0.36799999999999999],[1500955200,0.36969999999999997],[1501041600,0.3649],[1501128000,0.36159999999999998],[1501214400,0.36009999999999998],[1501300800,0.33789999999999998],[1501387200,0.33789999999999998],[1501473600,0.33789999999999998],[1501560000,0.33090000000000003],[1501646400,0.3372],[1501732800,0.33689999999999998],[1501819200,0.33539999999999998],[1501905600,0.33610000000000001],[1501992000,0.33610000000000001],[1502078400,0.33610000000000001],[1502164800,0.33700000000000002],[1502251200,0.33650000000000002],[1502337600,0.33489999999999998],[1502424000,0.33160000000000001],[1502510400,0.33329999999999999],[1502596800,0.33329999999999999],[1502683200,0.33329999999999999],[1502769600,0.33610000000000001],[1502856000,0.33639999999999998],[1502942400,0.33889999999999998],[1503028800,0.33350000000000002],[1503115200,0.33410000000000001],[1503201600,0.33410000000000001],[1503288000,0.33410000000000001],[1503374400,0.33090000000000003],[1503460800,0.33300000000000002],[1503547200,0.33260000000000001],[1503633600,0.33019999999999999],[1503720000,0.33510000000000001],[1503806400,0.33510000000000001],[1503892800,0.33510000000000001],[1503979200,0.33239999999999997],[1504065600,0.33279999999999998],[1504152000,0.33739999999999998],[1504238400,0.34089999999999998],[1504324800,0.34250000000000003],[1504411200,0.34250000000000003],[1504497600,0.34250000000000003],[1504584000,0.34250000000000003],[1504670400,0.34010000000000001],[1504756800,0.3387],[1504843200,0.34260000000000002],[1504929600,0.34239999999999998],[1505016000,0.34239999999999998],[1505102400,0.34239999999999998],[1505188800,0.3483],[1505275200,0.34839999999999999],[1505361600,0.3448],[1505448000,0.3468],[1505534400,0.34560000000000002],[1505620800,0.34560000000000002],[1505707200,0.34560000000000002],[1505793600,0.34989999999999999],[1505880000,0.3503],[1505966400,0.35289999999999999],[1506052800,0.35299999999999998],[1506139200,0.3498],[1506225600,0.3498],[1506312000,0.3498],[1506398400,0.35389999999999999],[1506484800,0.35389999999999999],[1506571200,0.35270000000000001],[1506657600,0.35449999999999998],[1506744000,0.3513],[1506830400,0.3513],[1506916800,0.3513],[1507003200,0.35809999999999997],[1507089600,0.35980000000000001],[1507176000,0.35899999999999999],[1507262400,0.35920000000000002],[1507348800,0.36059999999999998],[1507435200,0.36059999999999998],[1507521600,0.36059999999999998],[1507608000,0.36070000000000002],[1507694400,0.36070000000000002],[1507780800,0.36099999999999999],[1507867200,0.36209999999999998],[1507953600,0.3639],[1508040000,0.3639],[1508126400,0.3639],[1508212800,0.36430000000000001],[1508299200,0.3634],[1508385600,0.36049999999999999],[1508472000,0.36120000000000002],[1508558400,0.36249999999999999],[1508644800,0.36249999999999999],[1508731200,0.36249999999999999],[1508817600,0.36030000000000001],[1508904000,0.36020000000000002],[1508990400,0.35749999999999998],[1509076800,0.35899999999999999],[1509163200,0.35659999999999997],[1509249600,0.35659999999999997],[1509336000,0.35659999999999997],[1509422400,0.35220000000000001],[1509508800,0.35620000000000002],[1509595200,0.3584],[1509681600,0.35470000000000002],[1509768000,0.3579],[1509854400,0.3579],[1509944400,0.3579],[1510030800,0.35570000000000002],[1510117200,0.35620000000000002],[1510203600,0.35589999999999999],[1510290000,0.3518],[1510376400,0.3518],[1510462800,0.3518],[1510549200,0.3518],[1510635600,0.35339999999999999],[1510722000,0.35170000000000001],[1510808400,0.35110000000000002],[1510894800,0.35289999999999999],[1510981200,0.35049999999999998],[1511067600,0.35049999999999998],[1511154000,0.35049999999999998],[1511240400,0.34960000000000002],[1511326800,0.3548],[1511413200,0.35310000000000002],[1511499600,0.35310000000000002],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.35510000000000003],[1511931600,0.35349999999999998],[1512018000,0.35239999999999999],[1512104400,0.35620000000000002],[1512190800,0.35439999999999999],[1512277200,0.35439999999999999],[1512363600,0.35439999999999999],[1512450000,0.35399999999999998],[1512536400,0.35709999999999997],[1512622800,0.35370000000000001],[1512709200,0.35449999999999998],[1512795600,0.35289999999999999],[1512882000,0.35289999999999999],[1512968400,0.35289999999999999],[1513054800,0.35089999999999999],[1513141200,0.34739999999999999],[1513227600,0.3478],[1513314000,0.34620000000000001],[1513400400,0.34749999999999998],[1513486800,0.34749999999999998],[1513573200,0.34749999999999998],[1513659600,0.3458],[1513746000,0.34520000000000001],[1513832400,0.34489999999999998],[1513918800,0.34489999999999998],[1514005200,0.34549999999999997],[1514091600,0.34549999999999997],[1514178000,0.34549999999999997],[1514264400,0.34549999999999997],[1514350800,0.34379999999999999],[1514437200,0.34499999999999997],[1514523600,0.35020000000000001],[1514610000,0.34889999999999999],[1514696400,0.34889999999999999],[1514782800,0.34889999999999999],[1514869200,0.34889999999999999],[1514955600,0.35320000000000001],[1515042000,0.35620000000000002],[1515128400,0.35189999999999999],[1515214800,0.35420000000000001],[1515301200,0.35420000000000001],[1515387600,0.35420000000000001],[1515474000,0.3548],[1515560400,0.3513],[1515646800,null],[1516251600,0.34889999999999999],[1516338000,0.34999999999999998],[1516424400,0.35399999999999998],[1516510800,0.35399999999999998],[1516597200,0.35399999999999998],[1516683600,null],[1516942800,0.35820000000000002],[1517029200,null],[1517547600,0.34810000000000002],[1517634000,0.34350000000000003],[1517720400,0.34350000000000003],[1517806800,0.34350000000000003],[1517893200,0.33260000000000001],[1517979600,0.33510000000000001],[1518066000,0.3327],[1518152400,0.32350000000000001],[1518238800,0.3261],[1518325200,0.3261],[1518411600,0.3261],[1518498000,0.32929999999999998],[1518584400,0.35720000000000002],[1518670800,0.36059999999999998],[1518757200,0.36349999999999999],[1518843600,0.36799999999999999],[1518930000,0.36799999999999999],[1519016400,0.36799999999999999],[1519102800,0.36799999999999999],[1519189200,0.36549999999999999],[1519275600,0.36020000000000002],[1519362000,0.36109999999999998],[1519448400,0.3624],[1519534800,0.3624],[1519621200,0.3624],[1519707600,0.36180000000000001],[1519794000,0.35720000000000002],[1519880400,0.35520000000000002],[1519966800,0.35499999999999998],[1520053200,0.35830000000000001],[1520139600,0.35830000000000001],[1520226000,0.35830000000000001],[1520312400,0.36149999999999999],[1520398800,0.3624],[1520485200,0.3614],[1520571600,0.36070000000000002],[1520658000,0.36380000000000001],[1520744400,0.36380000000000001],[1520827200,0.36380000000000001],[1520913600,0.3659],[1521000000,0.36380000000000001],[1521086400,0.3629],[1521172800,0.36330000000000001],[1521259200,0.36280000000000001],[1521345600,0.36280000000000001],[1521432000,0.36280000000000001],[1521518400,0.35999999999999999],[1521604800,0.35899999999999999],[1521691200,0.3604],[1521777600,0.35349999999999998],[1521864000,0.34889999999999999],[1521950400,0.34889999999999999],[1522036800,0.34889999999999999],[1522123200,0.35439999999999999],[1522209600,0.35310000000000002],[1522296000,0.3533],[1522382400,0.35859999999999997],[1522468800,0.35859999999999997],[1522555200,0.35859999999999997],[1522641600,0.35859999999999997],[1522728000,0.3503],[1522814400,0.35610000000000003],[1522900800,0.35680000000000001],[1522987200,0.35930000000000001],[1523073600,0.35160000000000002],[1523160000,0.35160000000000002],[1523246400,0.35160000000000002],[1523332800,0.35820000000000002],[1523419200,0.37059999999999998],[1523505600,0.36990000000000001],[1523592000,0.37169999999999997],[1523678400,0.3735],[1523764800,0.3735],[1523851200,0.3735],[1523937600,0.37780000000000002],[1524024000,0.38569999999999999],[1524110400,0.38469999999999999],[1524196800,0.38159999999999999],[1524283200,0.38040000000000002],[1524369600,0.38040000000000002],[1524456000,0.38040000000000002],[1524542400,0.3785],[1524628800,0.373],[1524715200,0.37159999999999999],[1524801600,0.3705],[1524888000,0.36980000000000002],[1524974400,0.36980000000000002],[1525060800,0.36980000000000002],[1525147200,0.37140000000000001],[1525233600,0.37130000000000002],[1525320000,0.3669],[1525406400,0.3619],[1525492800,0.36849999999999999],[1525579200,0.36849999999999999],[1525665600,0.36849999999999999],[1525752000,0.37209999999999999],[1525838400,0.37],[1525924800,0.37640000000000001],[1526011200,0.37969999999999998],[1526097600,0.37969999999999998],[1526184000,0.37969999999999998],[1526270400,0.37969999999999998],[1526356800,0.376],[1526443200,0.36959999999999998],[1526529600,0.3745],[1526616000,0.37430000000000002],[1526702400,0.37569999999999998],[1526788800,0.37569999999999998],[1526875200,0.37569999999999998],[1526961600,0.37669999999999998],[1527048000,0.37669999999999998],[1527134400,0.3775],[1527220800,0.37590000000000001],[1527307200,0.37459999999999999],[1527393600,0.37459999999999999],[1527480000,0.37459999999999999],[1527566400,0.37459999999999999],[1527652800,0.37190000000000001],[1527739200,0.37530000000000002],[1527825600,0.36799999999999999],[1527912000,0.36959999999999998],[1527998400,0.36959999999999998],[1528084800,0.36959999999999998],[1528171200,0.372],[1528257600,0.37080000000000002],[1528344000,0.3715],[1528430400,0.3695],[1528516800,0.37140000000000001],[1528603200,0.37140000000000001],[1528689600,0.37140000000000001],[1528776000,0.37169999999999997],[1528862400,0.3725],[1528948800,0.37309999999999999],[1529035200,0.37409999999999999],[1529121600,0.37240000000000001],[1529208000,0.37240000000000001],[1529294400,0.37240000000000001],[1529380800,0.37180000000000002],[1529467200,0.37190000000000001],[1529553600,0.37490000000000001],[1529640000,0.36670000000000003],[1529726400,0.36649999999999999],[1529812800,0.36649999999999999],[1529899200,0.36649999999999999],[1529985600,0.36330000000000001],[1530072000,0.36609999999999998],[1530158400,0.36459999999999998],[1530244800,0.36880000000000002],[1530331200,0.37269999999999998],[1530417600,0.37269999999999998],[1530504000,0.37269999999999998],[1530590400,0.37259999999999999],[1530676800,0.37459999999999999],[1530763200,0.37459999999999999],[1530849600,0.37659999999999999],[1530936000,0.3755],[1531022400,0.3755],[1531108800,0.3755],[1531195200,0.38019999999999998],[1531281600,0.38519999999999999],[1531368000,0.38300000000000001],[1531454400,0.38369999999999999],[1531540800,0.37940000000000002],[1531627200,0.37940000000000002],[1531713600,0.37940000000000002],[1531800000,0.37130000000000002],[1531886400,0.377],[1531972800,0.37569999999999998],[1532059200,0.38250000000000001],[1532145600,0.38129999999999997],[1532232000,0.38129999999999997],[1532318400,0.38129999999999997],[1532404800,0.37780000000000002],[1532491200,0.37809999999999999],[1532577600,0.378],[1532664000,0.3846],[1532750400,0.40920000000000001],[1532836800,0.40920000000000001],[1532923200,0.40920000000000001],[1533009600,0.40820000000000001],[1533096000,0.41149999999999998],[1533182400,null],[1596513600,0.34649999999999997],[1596600000,0.34649999999999997],[1596686400,0.34599999999999997],[1596772800,0.34360000000000002],[1596859200,0.34860000000000002],[1596945600,0.34860000000000002],[1597032000,0.34860000000000002],[1597118400,0.34150000000000003],[1597204800,0.33979999999999999],[1597291200,0.3427],[1597377600,0.34460000000000002],[1597464000,0.34329999999999999],[1597550400,0.34329999999999999],[1597636800,0.34329999999999999],[1597723200,0.34370000000000001],[1597809600,0.34339999999999998],[1597896000,0.34300000000000003],[1597982400,0.34289999999999998],[1598068800,0.34350000000000003],[1598155200,0.34350000000000003],[1598241600,0.34350000000000003],[1598328000,0.34489999999999998],[1598414400,0.34089999999999998],[1598500800,0.3412],[1598587200,0.34489999999999998],[1598673600,0.33929999999999999],[1598760000,0.33929999999999999],[1598846400,0.33929999999999999],[1598932800,0.3392],[1599019200,0.34300000000000003],[1599105600,0.34970000000000001],[1599192000,0.3402],[1599278400,0.33939999999999998],[1599364800,0.33939999999999998],[1599451200,0.33939999999999998],[1599537600,0.33939999999999998],[1599624000,0.33110000000000001],[1599710400,0.33710000000000001],[1599796800,0.33510000000000001],[1599883200,0.33860000000000001],[1599969600,0.33860000000000001],[1600056000,0.33860000000000001],[1600142400,0.34339999999999998],[1600228800,0.34110000000000001],[1600315200,0.33989999999999998],[1600401600,0.33529999999999999],[1600488000,0.33339999999999997],[1600574400,0.33339999999999997],[1600660800,0.33339999999999997],[1600747200,0.32819999999999999],[1600833600,0.33029999999999998],[1600920000,0.32329999999999998],[1601006400,0.32379999999999998],[1601092800,0.32229999999999998],[1601179200,0.32229999999999998],[1601265600,0.32229999999999998],[1601352000,0.32319999999999999],[1601438400,0.32429999999999998],[1601524800,0.3261],[1601611200,0.3281],[1601697600,0.3271],[1601784000,0.3271],[1601870400,0.3271],[1601956800,0.33179999999999998],[1602043200,0.33239999999999997],[1602129600,0.33260000000000001],[1602216000,0.33739999999999998],[1602302400,0.3372],[1602388800,0.3372],[1602475200,0.3372],[1602561600,0.34010000000000001],[1602648000,0.33860000000000001],[1602734400,0.33589999999999998],[1602820800,0.33710000000000001],[1602907200,0.3367],[1602993600,0.3367],[1603080000,0.3367],[1603166400,0.33350000000000002],[1603252800,0.33929999999999999],[1603339200,0.34050000000000002],[1603425600,0.3417],[1603512000,0.3402],[1603598400,0.3402],[1603684800,0.3402],[1603771200,0.33829999999999999],[1603857600,0.33439999999999998],[1603944000,0.32629999999999998],[1604030400,0.32679999999999998],[1604116800,0.32879999999999998],[1604203200,0.32879999999999998],[1604293200,0.32879999999999998],[1604379600,0.34229999999999999],[1604466000,0.3473],[1604552400,0.34399999999999997],[1604638800,0.35499999999999998],[1604725200,0.35589999999999999],[1604811600,0.35589999999999999],[1604898000,0.35589999999999999],[1604984400,0.35210000000000002],[1605070800,0.36780000000000002],[1605157200,0.3624],[1605243600,0.3604],[1605330000,0.36299999999999999],[1605416400,0.36299999999999999],[1605502800,0.36299999999999999],[1605589200,0.36749999999999999],[1605675600,0.36859999999999998],[1605762000,0.36549999999999999],[1605848400,0.36840000000000001],[1605934800,0.37080000000000002],[1606021200,0.37080000000000002],[1606107600,0.37080000000000002],[1606194000,0.36759999999999998],[1606280400,0.37],[1606366800,0.3654],[1606453200,0.3654],[1606539600,0.36759999999999998],[1606626000,0.36759999999999998],[1606712400,0.36759999999999998],[1606798800,0.36459999999999998],[1606885200,0.36780000000000002],[1606971600,0.36320000000000002],[1607058000,0.36230000000000001],[1607144400,0.36940000000000001],[1607230800,0.36940000000000001],[1607317200,0.36940000000000001],[1607403600,0.37069999999999997],[1607490000,0.3725],[1607576400,0.37430000000000002],[1607662800,0.37830000000000003],[1607749200,0.37919999999999998],[1607835600,0.37919999999999998],[1607922000,0.37919999999999998],[1608008400,0.37330000000000002],[1608094800,0.38069999999999998],[1608181200,0.3826],[1608267600,0.38979999999999998],[1608354000,0.39029999999999998],[1608440400,0.39029999999999998],[1608526800,0.39029999999999998],[1608613200,0.39269999999999999],[1608699600,0.3906],[1608786000,0.38979999999999998],[1608872400,0.39329999999999998],[1608958800,0.39329999999999998],[1609045200,0.39329999999999998],[1609131600,0.39329999999999998],[1609218000,0.39019999999999999],[1609304400,0.38850000000000001],[1609390800,0.39200000000000002],[1609477200,0.39410000000000001],[1609563600,0.39410000000000001],[1609650000,0.39410000000000001],[1609736400,0.39410000000000001],[1609822800,0.38829999999999998],[1609909200,0.38900000000000001],[1609995600,0.40310000000000001],[1610082000,0.40799999999999997],[1610168400,0.40550000000000003],[1610254800,0.40550000000000003],[1610341200,0.40550000000000003],[1610427600,0.40589999999999998],[1610514000,0.40649999999999997],[1610600400,0.40679999999999999],[1610686800,0.40949999999999998],[1610773200,0.40889999999999999],[1610859600,0.40889999999999999],[1610946000,0.40889999999999999],[1611032400,0.40889999999999999],[1611118800,0.40689999999999998],[1611205200,0.41710000000000003],[1611291600,0.40810000000000002],[1611378000,0.40949999999999998],[1611464400,0.40949999999999998],[1611550800,0.40949999999999998],[1611637200,0.41289999999999999],[1611723600,0.41210000000000002],[1611810000,0.39579999999999999],[1611896400,0.4042],[1611982800,0.39729999999999999],[1612069200,0.39729999999999999],[1612155600,0.39729999999999999],[1612242000,0.40300000000000002],[1612328400,0.40799999999999997],[1612414800,0.40629999999999999],[1612501200,0.40789999999999998],[1612587600,0.41880000000000001],[1612674000,0.41880000000000001],[1612760400,0.41880000000000001],[1612846800,0.42180000000000001],[1612933200,0.42259999999999998],[1613019600,0.42570000000000002],[1613106000,0.42299999999999999],[1613192400,0.43049999999999999],[1613278800,0.43049999999999999],[1613365200,0.43049999999999999],[1613451600,0.43049999999999999],[1613538000,0.4259],[1613624400,0.42380000000000001],[1613710800,0.41539999999999999],[1613797200,0.38929999999999998],[1613883600,0.38929999999999998],[1613970000,0.38929999999999998],[1614056400,null],[1614229200,0.377],[1614315600,0.38090000000000002],[1614402000,0.37930000000000003],[1614488400,0.37930000000000003],[1614574800,0.37930000000000003],[1614661200,0.38290000000000002],[1614747600,0.38119999999999998],[1614834000,0.38240000000000002],[1614920400,0.37980000000000003],[1615006800,0.39360000000000001],[1615093200,0.39360000000000001],[1615179600,0.39360000000000001],[1615266000,0.40310000000000001],[1615352400,0.40060000000000001],[1615438800,0.40799999999999997],[1615525200,0.40960000000000002],[1615611600,0.41220000000000001],[1615698000,0.41220000000000001],[1615780800,0.41220000000000001],[1615867200,0.4133],[1615953600,0.40679999999999999],[1616040000,0.41049999999999998],[1616126400,0.41089999999999999],[1616212800,0.40329999999999999],[1616299200,0.40329999999999999],[1616385600,0.40329999999999999],[1616472000,0.41149999999999998],[1616558400,0.40810000000000002],[1616644800,0.41139999999999999],[1616731200,0.41170000000000001],[1616817600,0.41820000000000002],[1616904000,0.41820000000000002],[1616990400,0.41820000000000002],[1617076800,0.4173],[1617163200,0.41260000000000002],[1617249600,0.4093],[1617336000,0.41660000000000003],[1617422400,0.41660000000000003],[1617508800,0.41660000000000003],[1617595200,0.41660000000000003],[1617681600,0.41620000000000001],[1617768000,0.42030000000000001],[1617854400,0.41270000000000001],[1617940800,0.41189999999999999],[1618027200,0.4138],[1618113600,0.4138],[1618200000,0.4138],[1618286400,0.41710000000000003],[1618372800,0.4173],[1618459200,0.41720000000000002],[1618545600,0.4204],[1618632000,0.42209999999999998],[1618718400,0.42209999999999998],[1618804800,0.42209999999999998],[1618891200,0.42699999999999999],[1618977600,0.42930000000000001],[1619064000,0.43409999999999999],[1619150400,0.42949999999999999],[1619236800,0.433],[1619323200,0.433],[1619409600,0.433],[1619496000,0.43530000000000002],[1619582400,0.43730000000000002],[1619668800,0.43819999999999998],[1619755200,0.43480000000000002],[1619841600,0.43430000000000002],[1619928000,0.43430000000000002],[1620014400,0.43430000000000002],[1620100800,0.4375],[1620187200,0.44619999999999999],[1620273600,0.44690000000000002],[1620360000,0.45419999999999999],[1620446400,0.4587],[1620532800,0.4587],[1620619200,0.4587],[1620705600,0.4526],[1620792000,0.45050000000000001],[1620878400,0.44259999999999999],[1620964800,0.45050000000000001],[1621051200,0.44500000000000001],[1621137600,0.44500000000000001],[1621224000,0.44500000000000001],[1621310400,0.44429999999999997],[1621396800,0.43909999999999999],[1621483200,0.433],[1621569600,0.43480000000000002],[1621656000,0.43469999999999998],[1621742400,0.43469999999999998],[1621828800,0.43469999999999998],[1621915200,0.43359999999999999],[1622001600,0.42830000000000001],[1622088000,0.42899999999999999],[1622174400,0.42809999999999998],[1622260800,0.43090000000000001],[1622347200,0.43090000000000001],[1622433600,0.43090000000000001],[1622520000,0.43090000000000001],[1622606400,0.43140000000000001],[1622692800,0.42880000000000001],[1622779200,0.42899999999999999],[1622865600,0.42830000000000001],[1622952000,0.42830000000000001],[1623038400,0.42830000000000001],[1623124800,0.41860000000000003],[1623211200,0.4194],[1623297600,0.41820000000000002],[1623384000,0.42480000000000001],[1623470400,0.42720000000000002],[1623556800,0.42720000000000002],[1623643200,0.42720000000000002],[1623729600,0.4204],[1623816000,0.42130000000000001],[1623902400,0.4153],[1623988800,0.40899999999999997],[1624075200,0.40410000000000001],[1624161600,0.40410000000000001],[1624248000,0.40410000000000001],[1624334400,0.4088],[1624420800,0.40799999999999997],[1624507200,0.4047],[1624593600,0.40570000000000001],[1624680000,0.40810000000000002],[1624766400,0.40810000000000002],[1624852800,0.40810000000000002],[1624939200,null],[1625112000,0.40820000000000001],[1625198400,0.40899999999999997],[1625284800,0.40560000000000002],[1625371200,0.40560000000000002],[1625457600,0.40560000000000002],[1625544000,0.40560000000000002],[1625630400,0.40289999999999998],[1625716800,0.40639999999999998],[1625803200,0.40029999999999999],[1625889600,0.40720000000000001],[1625976000,0.40720000000000001],[1626062400,0.40720000000000001],[1626148800,0.40500000000000003],[1626235200,0.39939999999999998],[1626321600,0.39710000000000001],[1626408000,0.39750000000000002],[1626494400,0.40029999999999999],[1626580800,0.40029999999999999],[1626667200,0.40029999999999999],[1626753600,0.39529999999999998],[1626840000,null],[1627963200,0.3256],[1628049600,0.3226],[1628136000,0.3155],[1628222400,0.32050000000000001],[1628308800,0.3226],[1628395200,0.3226],[1628481600,0.3226],[1628568000,0.32619999999999999],[1628654400,0.32529999999999998],[1628740800,0.33100000000000002],[1628827200,0.3327],[1628913600,0.33250000000000002],[1629000000,0.33250000000000002],[1629086400,0.33250000000000002],[1629172800,0.32929999999999998],[1629259200,0.32850000000000001],[1629345600,0.3251],[1629432000,0.32300000000000001],[1629518400,0.32529999999999998],[1629604800,0.32529999999999998],[1629691200,0.32529999999999998],[1629777600,0.32740000000000002],[1629864000,0.33000000000000002],[1629950400,0.33400000000000002],[1630036800,0.32900000000000001],[1630123200,0.3362],[1630209600,0.3362],[1630296000,0.3362],[1630382400,0.33550000000000002],[1630468800,0.33529999999999999],[1630555200,0.33600000000000002],[1630641600,0.33750000000000002],[1630728000,0.33589999999999998],[1630814400,0.33589999999999998],[1630900800,0.33589999999999998],[1630987200,0.33589999999999998],[1631073600,0.32779999999999998],[1631160000,0.32569999999999999],[1631246400,0.3201],[1631332800,0.31180000000000002],[1631419200,0.31180000000000002],[1631505600,0.31180000000000002],[1631592000,0.3115],[1631678400,0.30940000000000001],[1631764800,null],[1633060800,0.30620000000000003],[1633147200,0.31569999999999998],[1633233600,0.31569999999999998],[1633320000,0.31569999999999998],[1633406400,0.31900000000000001],[1633492800,0.31690000000000002],[1633579200,0.3206],[1633665600,0.32319999999999999],[1633752000,0.32600000000000001],[1633838400,0.32600000000000001],[1633924800,0.32600000000000001],[1634011200,0.32679999999999998],[1634097600,0.32869999999999999],[1634184000,0.33479999999999999],[1634270400,0.33510000000000001],[1634356800,0.33489999999999998],[1634443200,0.33489999999999998],[1634529600,0.33489999999999998],[1634616000,0.3337],[1634702400,0.33289999999999997],[1634788800,0.33400000000000002],[1634875200,0.33489999999999998],[1634961600,0.33150000000000002],[1635048000,0.33150000000000002],[1635134400,0.33150000000000002],[1635220800,0.33260000000000001],[1635307200,0.33129999999999998],[1635393600,0.32500000000000001],[1635480000,0.32569999999999999],[1635566400,null],[1635825600,0.32790000000000002],[1635912000,0.3372],[1635998400,0.33760000000000001],[1636084800,0.33579999999999999],[1636171200,0.3498],[1636257600,0.3498],[1636347600,0.3498],[1636434000,0.34710000000000002],[1636520400,0.34329999999999999],[1636606800,0.3382],[1636693200,0.33929999999999999],[1636779600,0.34079999999999999],[1636866000,0.34079999999999999],[1636952400,0.34079999999999999],[1637038800,0.34370000000000001],[1637125200,0.34670000000000001],[1637211600,0.34560000000000002],[1637298000,0.33300000000000002],[1637384400,0.33110000000000001],[1637470800,0.33110000000000001],[1637557200,0.33110000000000001],[1637643600,0.32919999999999999],[1637730000,0.33350000000000002],[1637816400,0.32969999999999999],[1637902800,0.32969999999999999],[1637989200,0.3201],[1638075600,0.3201],[1638162000,0.3201],[1638248400,0.31769999999999998],[1638334800,0.30059999999999998],[1638421200,0.28999999999999998],[1638507600,0.29870000000000002],[1638594000,0.2954],[1638680400,0.2954],[1638766800,0.2954],[1638853200,0.30149999999999999],[1638939600,0.30209999999999998],[1639026000,0.30470000000000003],[1639112400,0.2999],[1639198800,0.29909999999999998],[1639285200,0.29909999999999998],[1639371600,0.29909999999999998],[1639458000,0.29360000000000003],[1639544400,0.28939999999999999],[1639630800,0.29089999999999999],[1639717200,0.2913],[1639803600,null],[1640840400,0.30270000000000002],[1640926800,0.30249999999999999],[1641013200,0.30399999999999999],[1641099600,0.30399999999999999],[1641186000,0.30399999999999999],[1641272400,null],[1641445200,0.31180000000000002],[1641531600,0.31309999999999999],[1641618000,0.31909999999999999],[1641704400,0.31909999999999999],[1641790800,0.31909999999999999],[1641877200,0.31480000000000002],[1641963600,0.31850000000000001],[1642050000,0.3145],[1642136400,0.316],[1642222800,0.31869999999999998],[1642309200,0.31869999999999998],[1642395600,0.31869999999999998],[1642482000,0.31869999999999998],[1642568400,0.31730000000000003],[1642654800,0.31769999999999998],[1642741200,0.311],[1642827600,0.30270000000000002],[1642914000,0.30270000000000002],[1643000400,0.30270000000000002],[1643086800,0.30359999999999998],[1643173200,0.3054],[1643259600,0.30409999999999998],[1643346000,0.29859999999999998],[1643432400,0.30009999999999998],[1643518800,0.30009999999999998],[1643605200,0.30009999999999998],[1643691600,0.30659999999999998],[1643778000,0.30940000000000001],[1643864400,0.30659999999999998],[1643950800,0.30259999999999998],[1644037200,0.30349999999999999],[1644123600,0.30349999999999999],[1644210000,0.30349999999999999],[1644296400,0.30459999999999998],[1644382800,0.3075],[1644469200,0.30980000000000002],[1644555600,0.30580000000000002],[1644642000,0.30549999999999999],[1644728400,0.30549999999999999],[1644814800,0.30549999999999999],[1644901200,0.30499999999999999],[1644987600,null],[1645160400,0.31080000000000002],[1645246800,0.31780000000000003],[1645333200,0.31780000000000003],[1645419600,0.31780000000000003],[1645506000,0.31780000000000003],[1645592400,0.31850000000000001],[1645678800,0.31490000000000001],[1645765200,0.3125],[1645851600,0.3256],[1645938000,0.3256],[1646024400,0.3256],[1646110800,0.3306],[1646197200,0.32169999999999999],[1646283600,0.32050000000000001],[1646370000,0.3211],[1646456400,0.32419999999999999],[1646542800,0.32419999999999999],[1646629200,0.32419999999999999],[1646715600,0.31340000000000001],[1646802000,0.29980000000000001],[1646888400,0.30769999999999997],[1646974800,0.30780000000000002],[1647061200,0.30709999999999998],[1647147600,0.30709999999999998],[1647230400,0.30709999999999998],[1647316800,0.30980000000000002],[1647403200,0.31430000000000002],[1647489600,0.31640000000000001],[1647576000,0.32329999999999998],[1647662400,0.32040000000000002],[1647748800,0.32040000000000002],[1647835200,0.32040000000000002],[1647921600,0.32679999999999998],[1648008000,0.32379999999999998],[1648094400,0.31759999999999999],[1648180800,0.32179999999999997],[1648267200,0.3276],[1648353600,0.3276],[1648440000,0.3276],[1648526400,0.32319999999999999],[1648612800,0.33210000000000001],[1648699200,0.33179999999999998],[1648785600,0.32929999999999998],[1648872000,0.33439999999999998],[1648958400,0.33439999999999998],[1649044800,0.33439999999999998],[1649131200,0.33329999999999999],[1649217600,0.32829999999999998],[1649304000,0.32700000000000001],[1649390400,0.32969999999999999],[1649476800,0.33529999999999999],[1649563200,0.33529999999999999],[1649649600,0.33529999999999999],[1649736000,0.32790000000000002],[1649822400,0.32469999999999999],[1649908800,0.3306],[1649995200,0.33110000000000001],[1650081600,0.33110000000000001],[1650168000,0.33110000000000001],[1650254400,0.33110000000000001],[1650340800,0.32290000000000002],[1650427200,0.33169999999999999],[1650513600,0.33729999999999999],[1650600000,0.33229999999999998],[1650686400,0.3246],[1650772800,0.3246],[1650859200,0.3246],[1650945600,0.31859999999999999],[1651032000,0.30590000000000001],[1651118400,0.30840000000000001],[1651204800,0.31380000000000002],[1651291200,0.32040000000000002],[1651377600,0.32040000000000002],[1651464000,0.32040000000000002],[1651550400,0.31780000000000003],[1651636800,0.3211],[1651723200,0.33079999999999998],[1651809600,0.31919999999999998],[1651896000,0.316],[1651982400,0.316],[1652068800,0.316],[1652155200,0.29349999999999998],[1652241600,0.2878],[1652328000,0.28789999999999999],[1652414400,0.29370000000000002],[1652500800,0.30030000000000001],[1652587200,0.30030000000000001],[1652673600,0.30030000000000001],[1652760000,0.3044],[1652846400,0.3085],[1652932800,0.29299999999999998],[1653019200,0.2908],[1653105600,0.28010000000000002],[1653192000,0.28010000000000002],[1653278400,0.28010000000000002],[1653364800,0.29380000000000001],[1653451200,0.29380000000000001],[1653537600,0.29499999999999998],[1653624000,0.3029],[1653710400,0.31130000000000002],[1653796800,0.31130000000000002],[1653883200,0.31130000000000002],[1653969600,0.31130000000000002],[1654056000,0.30580000000000002],[1654142400,0.30719999999999997],[1654228800,0.31330000000000002],[1654315200,0.31140000000000001],[1654401600,0.31140000000000001],[1654488000,0.31140000000000001],[1654574400,0.31280000000000002],[1654660800,0.31929999999999997],[1654747200,0.3115],[1654833600,0.30320000000000003],[1654920000,0.30009999999999998],[1655006400,0.30009999999999998],[1655092800,0.30009999999999998],[1655179200,0.28460000000000002],[1655265600,0.27779999999999999],[1655352000,0.27910000000000001],[1655438400,0.25869999999999999],[1655524800,0.26369999999999999],[1655611200,0.26369999999999999],[1655697600,0.26369999999999999],[1655784000,0.26369999999999999],[1655870400,0.26440000000000002],[1655956800,0.26490000000000002],[1656043200,0.26290000000000002],[1656129600,0.2747],[1656216000,0.2747],[1656302400,0.2747],[1656388800,0.27939999999999998],[1656475200,0.27989999999999998],[1656561600,0.27860000000000001],[1656648000,0.27629999999999999],[1656734400,0.2802],[1656820800,0.2802],[1656907200,0.2802],[1656993600,0.2802],[1657080000,0.27310000000000001],[1657166400,0.26989999999999997],[1657252800,0.27339999999999998],[1657339200,0.26529999999999998],[1657425600,0.26529999999999998],[1657512000,0.26529999999999998],[1657598400,0.26250000000000001],[1657684800,0.26519999999999999],[1657771200,0.26590000000000003],[1657857600,0.26029999999999998],[1657944000,0.26300000000000001],[1658030400,0.26300000000000001],[1658116800,0.26300000000000001],[1658203200,0.26019999999999999],[1658289600,0.26960000000000001],[1658376000,0.27310000000000001],[1658462400,0.27439999999999998],[1658548800,0.2737],[1658635200,0.2737],[1658721600,0.2737],[1658808000,0.27779999999999999],[1658894400,0.27729999999999999],[1658980800,0.28489999999999999],[1659067200,0.28910000000000002],[1659153600,0.29160000000000003],[1659240000,0.29160000000000003],[1659326400,0.29160000000000003],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3301],[1470196800,0.3261],[1470283200,null],[1474948800,0.31640000000000001],[1475035200,null],[1488862800,0.30359999999999998],[1488949200,0.3009],[1489035600,0.29720000000000002],[1489122000,null],[1491451200,0.29920000000000002],[1491537600,0.30109999999999998],[1491624000,0.30249999999999999],[1491710400,0.30249999999999999],[1491796800,0.30249999999999999],[1491883200,0.30580000000000002],[1491969600,0.30590000000000001],[1492056000,null],[1492142400,0.30259999999999998],[1492228800,0.30259999999999998],[1492315200,0.30259999999999998],[1492401600,0.30259999999999998],[1492488000,0.31140000000000001],[1492574400,0.31280000000000002],[1492660800,0.31030000000000002],[1492747200,0.30930000000000002],[1492833600,0.308],[1492920000,0.308],[1493006400,0.308],[1493092800,null],[1501128000,0.30930000000000002],[1501214400,null],[1501560000,0.3049],[1501646400,null],[1533182400,0.33150000000000002],[1533268800,0.32529999999999998],[1533355200,0.32950000000000002],[1533441600,0.32950000000000002],[1533528000,0.32950000000000002],[1533614400,0.3332],[1533700800,0.33360000000000001],[1533787200,0.33239999999999997],[1533873600,0.33150000000000002],[1533960000,0.32940000000000003],[1534046400,0.32940000000000003],[1534132800,0.32940000000000003],[1534219200,0.32819999999999999],[1534305600,0.3266],[1534392000,0.32790000000000002],[1534478400,0.33250000000000002],[1534564800,0.33629999999999999],[1534651200,0.33629999999999999],[1534737600,0.33629999999999999],[1534824000,0.3347],[1534910400,0.33019999999999999],[1534996800,0.32390000000000002],[1535083200,0.32119999999999999],[1535169600,0.32550000000000001],[1535256000,0.32550000000000001],[1535342400,0.32550000000000001],[1535428800,0.32369999999999999],[1535515200,0.32590000000000002],[1535601600,0.32469999999999999],[1535688000,0.32319999999999999],[1535774400,0.32400000000000001],[1535860800,0.32400000000000001],[1535947200,0.32400000000000001],[1536033600,0.32400000000000001],[1536120000,0.3221],[1536206400,0.32519999999999999],[1536292800,0.32600000000000001],[1536379200,null],[1536724800,0.31709999999999999],[1536811200,0.31830000000000003],[1536897600,0.3206],[1536984000,null],[1539057600,0.30719999999999997],[1539144000,0.31040000000000001],[1539230400,0.30830000000000002],[1539316800,0.30159999999999998],[1539403200,0.30099999999999999],[1539489600,0.30099999999999999],[1539576000,0.30099999999999999],[1539662400,0.30420000000000003],[1539748800,0.30859999999999999],[1539835200,0.30590000000000001],[1539921600,0.30730000000000002],[1540008000,0.31],[1540094400,0.31],[1540180800,0.31],[1540267200,0.30380000000000001],[1540353600,0.30580000000000002],[1540440000,0.3115],[1540526400,0.31430000000000002],[1540612800,0.31259999999999999],[1540699200,0.31259999999999999],[1540785600,0.31259999999999999],[1540872000,0.32290000000000002],[1540958400,0.32340000000000002],[1541044800,0.32200000000000001],[1541131200,0.32329999999999998],[1541217600,0.31140000000000001],[1541304000,0.31140000000000001],[1541394000,0.31140000000000001],[1541480400,0.31709999999999999],[1541566800,0.31669999999999998],[1541653200,0.31879999999999997],[1541739600,0.32169999999999999],[1541826000,0.32369999999999999],[1541912400,0.32369999999999999],[1541998800,0.32369999999999999],[1542085200,0.32679999999999998],[1542171600,0.32750000000000001],[1542258000,0.33169999999999999],[1542344400,0.33229999999999998],[1542430800,0.34050000000000002],[1542517200,0.34050000000000002],[1542603600,0.34050000000000002],[1542690000,0.34339999999999998],[1542776400,0.34060000000000001],[1542862800,0.33439999999999998],[1542949200,0.33439999999999998],[1543035600,0.33610000000000001],[1543122000,0.33610000000000001],[1543208400,0.33610000000000001],[1543294800,0.33400000000000002],[1543381200,0.33560000000000001],[1543467600,0.33629999999999999],[1543554000,0.33979999999999999],[1543640400,0.34510000000000002],[1543726800,0.34510000000000002],[1543813200,0.34510000000000002],[1543899600,0.34820000000000001],[1543986000,0.3478],[1544072400,0.3478],[1544158800,0.35709999999999997],[1544245200,0.3543],[1544331600,0.3543],[1544418000,0.3543],[1544504400,0.34939999999999999],[1544590800,0.35239999999999999],[1544677200,0.3478],[1544763600,0.35189999999999999],[1544850000,0.35260000000000002],[1544936400,0.35260000000000002],[1545022800,0.35260000000000002],[1545109200,0.33700000000000002],[1545195600,0.33800000000000002],[1545282000,0.33910000000000001],[1545368400,0.33629999999999999],[1545454800,0.33489999999999998],[1545541200,0.33489999999999998],[1545627600,0.33489999999999998],[1545714000,0.31979999999999997],[1545800400,0.31979999999999997],[1545886800,0.32579999999999998],[1545973200,0.32679999999999998],[1546059600,0.32429999999999998],[1546146000,0.32429999999999998],[1546232400,0.32429999999999998],[1546318800,0.32650000000000001],[1546405200,0.32650000000000001],[1546491600,0.31509999999999999],[1546578000,0.32040000000000002],[1546664400,0.31900000000000001],[1546750800,0.31900000000000001],[1546837200,0.31900000000000001],[1546923600,0.31950000000000001],[1547010000,0.32469999999999999],[1547096400,0.32250000000000001],[1547182800,0.32869999999999999],[1547269200,0.32769999999999999],[1547355600,0.32769999999999999],[1547442000,0.32769999999999999],[1547528400,0.32869999999999999],[1547614800,0.33400000000000002],[1547701200,0.33550000000000002],[1547787600,0.33629999999999999],[1547874000,0.33689999999999998],[1547960400,0.33689999999999998],[1548046800,0.33689999999999998],[1548133200,0.33689999999999998],[1548219600,0.33639999999999998],[1548306000,0.33610000000000001],[1548392400,0.33500000000000002],[1548478800,0.33950000000000002],[1548565200,0.33950000000000002],[1548651600,0.33950000000000002],[1548738000,0.34560000000000002],[1548824400,0.35389999999999999],[1548910800,0.35770000000000002],[1548997200,0.36249999999999999],[1549083600,0.35880000000000001],[1549170000,0.35880000000000001],[1549256400,0.35880000000000001],[1549342800,0.3599],[1549429200,0.35909999999999997],[1549515600,0.36059999999999998],[1549602000,0.3644],[1549688400,0.36770000000000003],[1549774800,0.36770000000000003],[1549861200,0.36770000000000003],[1549947600,0.3664],[1550034000,0.36330000000000001],[1550120400,0.36420000000000002],[1550206800,0.36330000000000001],[1550293200,0.36580000000000001],[1550379600,0.36580000000000001],[1550466000,0.36580000000000001],[1550552400,0.36580000000000001],[1550638800,0.36359999999999998],[1550725200,0.35249999999999998],[1550811600,0.33889999999999998],[1550898000,0.34689999999999999],[1550984400,0.34689999999999999],[1551070800,0.34689999999999999],[1551157200,0.34310000000000002],[1551243600,0.3427],[1551330000,0.34620000000000001],[1551416400,0.35099999999999998],[1551502800,0.34999999999999998],[1551589200,0.34999999999999998],[1551675600,0.34999999999999998],[1551762000,0.35299999999999998],[1551848400,0.35799999999999998],[1551934800,0.35539999999999999],[1552021200,0.35449999999999998],[1552107600,0.35560000000000003],[1552194000,0.35560000000000003],[1552276800,0.35560000000000003],[1552363200,0.36249999999999999],[1552449600,0.3654],[1552536000,0.36720000000000003],[1552622400,0.37],[1552708800,0.36799999999999999],[1552795200,0.36799999999999999],[1552881600,0.36799999999999999],[1552968000,0.36570000000000003],[1553054400,0.36509999999999998],[1553140800,0.36649999999999999],[1553227200,0.37259999999999999],[1553313600,0.37280000000000002],[1553400000,0.37280000000000002],[1553486400,0.37280000000000002],[1553572800,0.37609999999999999],[1553659200,0.37780000000000002],[1553745600,0.37569999999999998],[1553832000,0.3821],[1553918400,0.37909999999999999],[1554004800,0.37909999999999999],[1554091200,0.37909999999999999],[1554177600,0.37659999999999999],[1554264000,0.38040000000000002],[1554350400,0.38030000000000003],[1554436800,0.37540000000000001],[1554523200,0.378],[1554609600,0.378],[1554696000,0.378],[1554782400,0.37169999999999997],[1554868800,0.37480000000000002],[1554955200,0.37859999999999999],[1555041600,0.37659999999999999],[1555128000,0.37759999999999999],[1555214400,0.37759999999999999],[1555300800,0.37759999999999999],[1555387200,0.37619999999999998],[1555473600,0.36830000000000002],[1555560000,0.3654],[1555646400,0.36969999999999997],[1555732800,0.36969999999999997],[1555819200,0.36969999999999997],[1555905600,0.36969999999999997],[1555992000,0.36459999999999998],[1556078400,0.36840000000000001],[1556164800,0.3755],[1556251200,0.37590000000000001],[1556337600,0.38340000000000002],[1556424000,0.38340000000000002],[1556510400,0.38340000000000002],[1556596800,0.37990000000000002],[1556683200,0.38400000000000001],[1556769600,0.39279999999999998],[1556856000,0.39479999999999998],[1556942400,0.39419999999999999],[1557028800,0.39419999999999999],[1557115200,0.39419999999999999],[1557201600,0.39410000000000001],[1557288000,0.38669999999999999],[1557374400,0.38340000000000002],[1557460800,0.38490000000000002],[1557547200,0.3931],[1557633600,0.3931],[1557720000,0.3931],[1557806400,0.39989999999999998],[1557892800,0.3962],[1557979200,0.39660000000000001],[1558065600,0.39660000000000001],[1558152000,0.3957],[1558238400,0.3957],[1558324800,0.3957],[1558411200,0.3947],[1558497600,0.3977],[1558584000,0.39750000000000002],[1558670400,0.39979999999999999],[1558756800,0.40150000000000002],[1558843200,0.40150000000000002],[1558929600,0.40150000000000002],[1559016000,0.40150000000000002],[1559102400,0.39429999999999998],[1559188800,0.3926],[1559275200,0.3962],[1559361600,0.40300000000000002],[1559448000,0.40300000000000002],[1559534400,0.40300000000000002],[1559620800,0.40460000000000002],[1559707200,0.40250000000000002],[1559793600,0.41570000000000001],[1559880000,0.4128],[1559966400,0.4138],[1560052800,0.4138],[1560139200,0.4138],[1560225600,0.41139999999999999],[1560312000,0.41070000000000001],[1560398400,0.40960000000000002],[1560484800,0.4108],[1560571200,0.40970000000000001],[1560657600,0.40970000000000001],[1560744000,0.40970000000000001],[1560830400,0.4128],[1560916800,0.41120000000000001],[1561003200,0.41399999999999998],[1561089600,0.4148],[1561176000,0.41039999999999999],[1561262400,0.41039999999999999],[1561348800,0.41039999999999999],[1561435200,0.40760000000000002],[1561521600,0.4042],[1561608000,0.39950000000000002],[1561694400,0.40210000000000001],[1561780800,0.40460000000000002],[1561867200,0.40460000000000002],[1561953600,0.40460000000000002],[1562040000,0.40339999999999998],[1562126400,0.40949999999999998],[1562212800,0.4143],[1562299200,0.4143],[1562385600,0.41370000000000001],[1562472000,0.41370000000000001],[1562558400,0.41370000000000001],[1562644800,0.41599999999999998],[1562731200,0.4209],[1562817600,0.4234],[1562904000,0.41899999999999998],[1562990400,0.41920000000000002],[1563076800,0.41920000000000002],[1563163200,0.41920000000000002],[1563249600,0.42349999999999999],[1563336000,0.42099999999999999],[1563422400,0.42109999999999997],[1563508800,0.42030000000000001],[1563595200,0.41110000000000002],[1563681600,0.41110000000000002],[1563768000,0.41110000000000002],[1563854400,0.41070000000000001],[1563940800,0.41539999999999999],[1564027200,0.41399999999999998],[1564113600,0.4168],[1564200000,0.41810000000000003],[1564286400,0.41810000000000003],[1564372800,0.41810000000000003],[1564459200,0.42199999999999999],[1564545600,0.42620000000000002],[1564632000,0.4274],[1564718400,null],[1598068800,0.33040000000000003],[1598155200,0.33040000000000003],[1598241600,0.33040000000000003],[1598328000,0.33110000000000001],[1598414400,null],[1598587200,0.32940000000000003],[1598673600,0.32990000000000003],[1598760000,0.32990000000000003],[1598846400,0.32990000000000003],[1598932800,null],[1599105600,0.33379999999999999],[1599192000,0.33229999999999998],[1599278400,0.33339999999999997],[1599364800,0.33339999999999997],[1599451200,0.33339999999999997],[1599537600,0.33339999999999997],[1599624000,0.33169999999999999],[1599710400,0.34100000000000003],[1599796800,0.33810000000000001],[1599883200,0.34229999999999999],[1599969600,0.34229999999999999],[1600056000,0.34229999999999999],[1600142400,0.34839999999999999],[1600228800,0.34760000000000002],[1600315200,0.35160000000000002],[1600401600,0.34889999999999999],[1600488000,0.34379999999999999],[1600574400,0.34379999999999999],[1600660800,0.34379999999999999],[1600747200,0.33750000000000002],[1600833600,0.33800000000000002],[1600920000,0.32650000000000001],[1601006400,0.32519999999999999],[1601092800,0.32890000000000003],[1601179200,0.32890000000000003],[1601265600,0.32890000000000003],[1601352000,0.33739999999999998],[1601438400,0.33500000000000002],[1601524800,0.33439999999999998],[1601611200,0.34200000000000003],[1601697600,0.35339999999999999],[1601784000,0.35339999999999999],[1601870400,0.35339999999999999],[1601956800,0.35439999999999999],[1602043200,0.35239999999999999],[1602129600,0.35320000000000001],[1602216000,0.35730000000000001],[1602302400,0.35499999999999998],[1602388800,0.35499999999999998],[1602475200,0.35499999999999998],[1602561600,0.35610000000000003],[1602648000,0.35360000000000003],[1602734400,0.3548],[1602820800,0.36130000000000001],[1602907200,0.3599],[1602993600,0.3599],[1603080000,0.3599],[1603166400,0.3574],[1603252800,0.35999999999999999],[1603339200,0.3619],[1603425600,0.36799999999999999],[1603512000,0.37009999999999998],[1603598400,0.37009999999999998],[1603684800,0.37009999999999998],[1603771200,0.37059999999999998],[1603857600,0.36620000000000003],[1603944000,0.3634],[1604030400,0.36409999999999998],[1604116800,0.36149999999999999],[1604203200,0.36149999999999999],[1604293200,0.36149999999999999],[1604379600,0.3629],[1604466000,0.36709999999999998],[1604552400,0.36670000000000003],[1604638800,0.35570000000000002],[1604725200,0.35110000000000002],[1604811600,0.35110000000000002],[1604898000,0.35110000000000002],[1604984400,0.3306],[1605070800,0.36009999999999998],[1605157200,0.36919999999999997],[1605243600,0.36249999999999999],[1605330000,0.3695],[1605416400,0.3695],[1605502800,0.3695],[1605589200,0.36940000000000001],[1605675600,0.36899999999999999],[1605762000,0.35389999999999999],[1605848400,0.35270000000000001],[1605934800,0.35360000000000003],[1606021200,0.35360000000000003],[1606107600,0.35360000000000003],[1606194000,0.34749999999999998],[1606280400,0.34429999999999999],[1606366800,0.35039999999999999],[1606453200,0.35039999999999999],[1606539600,0.34370000000000001],[1606626000,0.34370000000000001],[1606712400,0.34370000000000001],[1606798800,0.35189999999999999],[1606885200,0.3538],[1606971600,0.34670000000000001],[1607058000,0.3533],[1607144400,0.3579],[1607230800,0.3579],[1607317200,0.3579],[1607403600,0.35849999999999999],[1607490000,0.35420000000000001],[1607576400,0.35170000000000001],[1607662800,null],[1608008400,0.34839999999999999],[1608094800,0.35580000000000001],[1608181200,0.35349999999999998],[1608267600,0.36449999999999999],[1608354000,0.35699999999999998],[1608440400,0.35699999999999998],[1608526800,0.35699999999999998],[1608613200,0.36259999999999998],[1608699600,0.36480000000000001],[1608786000,0.35649999999999998],[1608872400,0.36159999999999998],[1608958800,0.36159999999999998],[1609045200,0.36159999999999998],[1609131600,0.36159999999999998],[1609218000,0.3569],[1609304400,0.35639999999999999],[1609390800,0.35949999999999999],[1609477200,0.36370000000000002],[1609563600,0.36370000000000002],[1609650000,0.36370000000000002],[1609736400,0.36370000000000002],[1609822800,0.34849999999999998],[1609909200,null],[1610168400,0.35630000000000001],[1610254800,0.35630000000000001],[1610341200,0.35630000000000001],[1610427600,0.35510000000000003],[1610514000,null],[1611810000,0.37190000000000001],[1611896400,null],[1611982800,0.36980000000000002],[1612069200,0.36980000000000002],[1612155600,0.36980000000000002],[1612242000,0.38119999999999998],[1612328400,0.37959999999999999],[1612414800,null],[1613797200,0.3831],[1613883600,0.3831],[1613970000,0.3831],[1614056400,0.38629999999999998],[1614142800,0.40329999999999999],[1614229200,0.40479999999999999],[1614315600,0.4118],[1614402000,0.3987],[1614488400,0.3987],[1614574800,0.3987],[1614661200,0.3947],[1614747600,0.39679999999999999],[1614834000,0.3916],[1614920400,0.3866],[1615006800,0.39529999999999998],[1615093200,0.39529999999999998],[1615179600,0.39529999999999998],[1615266000,0.40310000000000001],[1615352400,0.4042],[1615438800,0.41089999999999999],[1615525200,0.41339999999999999],[1615611600,0.42280000000000001],[1615698000,0.42280000000000001],[1615780800,0.42280000000000001],[1615867200,0.4254],[1615953600,0.42509999999999998],[1616040000,0.41830000000000001],[1616126400,0.42120000000000002],[1616212800,0.40089999999999998],[1616299200,0.40089999999999998],[1616385600,0.40089999999999998],[1616472000,0.4083],[1616558400,0.41439999999999999],[1616644800,0.41639999999999999],[1616731200,0.41499999999999998],[1616817600,0.41970000000000002],[1616904000,0.41970000000000002],[1616990400,0.41970000000000002],[1617076800,0.4209],[1617163200,0.4204],[1617249600,0.41980000000000001],[1617336000,0.42999999999999999],[1617422400,0.42999999999999999],[1617508800,0.42999999999999999],[1617595200,0.42999999999999999],[1617681600,0.42570000000000002],[1617768000,0.43290000000000001],[1617854400,0.4335],[1617940800,0.43230000000000002],[1618027200,0.43230000000000002],[1618113600,0.43230000000000002],[1618200000,0.43230000000000002],[1618286400,0.4355],[1618372800,0.44119999999999998],[1618459200,0.436],[1618545600,0.4451],[1618632000,0.4456],[1618718400,0.4456],[1618804800,0.4456],[1618891200,0.45000000000000001],[1618977600,0.45800000000000002],[1619064000,0.45839999999999997],[1619150400,0.4612],[1619236800,0.46239999999999998],[1619323200,0.46239999999999998],[1619409600,0.46239999999999998],[1619496000,0.46350000000000002],[1619582400,0.46429999999999999],[1619668800,0.46529999999999999],[1619755200,0.46250000000000002],[1619841600,0.46810000000000002],[1619928000,0.46810000000000002],[1620014400,0.46810000000000002],[1620100800,0.45689999999999997],[1620187200,0.46660000000000001],[1620273600,0.46229999999999999],[1620360000,0.46179999999999999],[1620446400,0.46870000000000001],[1620532800,0.46870000000000001],[1620619200,0.46870000000000001],[1620705600,0.47049999999999997],[1620792000,0.46410000000000001],[1620878400,0.4526],[1620964800,0.46189999999999998],[1621051200,0.45829999999999999],[1621137600,0.45829999999999999],[1621224000,0.45829999999999999],[1621310400,0.46200000000000002],[1621396800,0.46210000000000001],[1621483200,0.45889999999999997],[1621569600,0.46360000000000001],[1621656000,0.4632],[1621742400,0.4632],[1621828800,0.4632],[1621915200,0.46660000000000001],[1622001600,0.46850000000000003],[1622088000,0.4672],[1622174400,0.4698],[1622260800,0.47910000000000003],[1622347200,0.47910000000000003],[1622433600,0.47910000000000003],[1622520000,0.47910000000000003],[1622606400,0.48820000000000002],[1622692800,0.49559999999999998],[1622779200,0.49609999999999999],[1622865600,0.496],[1622952000,0.496],[1623038400,0.496],[1623124800,0.50280000000000002],[1623211200,0.5091],[1623297600,0.51000000000000001],[1623384000,0.50990000000000002],[1623470400,0.51080000000000003],[1623556800,0.51080000000000003],[1623643200,0.51080000000000003],[1623729600,0.51559999999999995],[1623816000,0.51380000000000003],[1623902400,0.5111],[1623988800,0.51319999999999999],[1624075200,0.50590000000000002],[1624161600,0.50590000000000002],[1624248000,0.50590000000000002],[1624334400,0.51990000000000003],[1624420800,0.51649999999999996],[1624507200,0.52339999999999998],[1624593600,0.52129999999999999],[1624680000,0.5302],[1624766400,0.5302],[1624852800,0.5302],[1624939200,0.52769999999999995],[1625025600,0.52580000000000005],[1625112000,0.52239999999999998],[1625198400,0.52590000000000003],[1625284800,0.53029999999999999],[1625371200,0.53029999999999999],[1625457600,0.53029999999999999],[1625544000,0.53029999999999999],[1625630400,0.54069999999999996],[1625716800,0.54379999999999995],[1625803200,0.53610000000000002],[1625889600,0.54959999999999998],[1625976000,0.54959999999999998],[1626062400,0.54959999999999998],[1626148800,0.55430000000000001],[1626235200,0.54430000000000001],[1626321600,0.54400000000000004],[1626408000,0.54530000000000001],[1626494400,0.5444],[1626580800,0.5444],[1626667200,0.5444],[1626753600,0.5343],[1626840000,0.54159999999999997],[1626926400,0.52829999999999999],[1627012800,0.53169999999999995],[1627099200,0.54069999999999996],[1627185600,0.54069999999999996],[1627272000,0.54069999999999996],[1627358400,0.53790000000000004],[1627444800,0.54300000000000004],[1627531200,0.54720000000000002],[1627617600,0.55010000000000003],[1627704000,0.54930000000000001],[1627790400,0.54930000000000001],[1627876800,0.54930000000000001],[1627963200,0.33150000000000002],[1628049600,0.33310000000000001],[1628136000,0.32900000000000001],[1628222400,0.33260000000000001],[1628308800,0.33169999999999999],[1628395200,0.33169999999999999],[1628481600,0.33169999999999999],[1628568000,0.33069999999999999],[1628654400,0.32890000000000003],[1628740800,0.32800000000000001],[1628827200,0.32950000000000002],[1628913600,0.33029999999999998],[1629000000,0.33029999999999998],[1629086400,0.33029999999999998],[1629172800,0.32679999999999998],[1629259200,0.32769999999999999],[1629345600,0.32319999999999999],[1629432000,0.32390000000000002],[1629518400,0.32540000000000002],[1629604800,0.32540000000000002],[1629691200,0.32540000000000002],[1629777600,0.3286],[1629864000,0.33189999999999997],[1629950400,0.3377],[1630036800,0.33860000000000001],[1630123200,0.3448],[1630209600,0.3448],[1630296000,0.3448],[1630382400,0.34639999999999999],[1630468800,0.34960000000000002],[1630555200,0.3553],[1630641600,0.35999999999999999],[1630728000,0.36220000000000002],[1630814400,0.36220000000000002],[1630900800,0.36220000000000002],[1630987200,0.36220000000000002],[1631073600,0.35920000000000002],[1631160000,0.36009999999999998],[1631246400,0.35020000000000001],[1631332800,0.34849999999999998],[1631419200,0.34849999999999998],[1631505600,0.34849999999999998],[1631592000,0.35020000000000001],[1631678400,0.34539999999999998],[1631764800,0.34789999999999999],[1631851200,0.34670000000000001],[1631937600,0.34200000000000003],[1632024000,0.34200000000000003],[1632110400,0.34200000000000003],[1632196800,0.34029999999999999],[1632283200,0.33910000000000001],[1632369600,0.34029999999999999],[1632456000,0.34010000000000001],[1632542400,0.33210000000000001],[1632628800,0.33210000000000001],[1632715200,0.33210000000000001],[1632801600,0.33019999999999999],[1632888000,0.3347],[1632974400,0.33429999999999999],[1633060800,0.32640000000000002],[1633147200,0.3322],[1633233600,0.3322],[1633320000,0.3322],[1633406400,0.33250000000000002],[1633492800,0.33119999999999999],[1633579200,0.33639999999999998],[1633665600,0.3397],[1633752000,0.33929999999999999],[1633838400,0.33929999999999999],[1633924800,0.33929999999999999],[1634011200,0.34250000000000003],[1634097600,0.3533],[1634184000,0.35780000000000001],[1634270400,0.36420000000000002],[1634356800,0.36199999999999999],[1634443200,0.36199999999999999],[1634529600,0.36199999999999999],[1634616000,0.36409999999999998],[1634702400,0.36259999999999998],[1634788800,0.36520000000000002],[1634875200,0.36380000000000001],[1634961600,0.36530000000000001],[1635048000,0.36530000000000001],[1635134400,0.36530000000000001],[1635220800,0.3715],[1635307200,0.36930000000000002],[1635393600,0.35999999999999999],[1635480000,0.37790000000000001],[1635566400,0.38519999999999999],[1635652800,0.38519999999999999],[1635739200,0.38519999999999999],[1635825600,0.38979999999999998],[1635912000,0.4037],[1635998400,0.39589999999999997],[1636084800,0.39219999999999999],[1636171200,0.3911],[1636257600,0.3911],[1636347600,0.3911],[1636434000,0.39610000000000001],[1636520400,0.3931],[1636606800,0.3886],[1636693200,0.39150000000000001],[1636779600,0.38750000000000001],[1636866000,0.38750000000000001],[1636952400,0.38750000000000001],[1637038800,0.3921],[1637125200,0.38769999999999999],[1637211600,0.3906],[1637298000,0.39439999999999997],[1637384400,0.38840000000000002],[1637470800,0.38840000000000002],[1637557200,0.38840000000000002],[1637643600,0.38579999999999998],[1637730000,0.3891],[1637816400,0.39679999999999999],[1637902800,0.39679999999999999],[1637989200,0.3795],[1638075600,0.3795],[1638162000,0.3795],[1638248400,0.38700000000000001],[1638334800,0.37959999999999999],[1638421200,0.37419999999999998],[1638507600,0.38719999999999999],[1638594000,0.37830000000000003],[1638680400,0.37830000000000003],[1638766800,0.37830000000000003],[1638853200,0.3886],[1638939600,0.39579999999999999],[1639026000,0.3987],[1639112400,0.38940000000000002],[1639198800,0.39369999999999999],[1639285200,0.39369999999999999],[1639371600,0.39369999999999999],[1639458000,0.39779999999999999],[1639544400,0.39429999999999998],[1639630800,0.4002],[1639717200,0.3997],[1639803600,0.40479999999999999],[1639890000,0.40479999999999999],[1639976400,0.40479999999999999],[1640062800,0.40550000000000003],[1640149200,0.40999999999999998],[1640235600,0.41599999999999998],[1640322000,0.41399999999999998],[1640408400,0.41399999999999998],[1640494800,0.41399999999999998],[1640581200,0.41399999999999998],[1640667600,0.4204],[1640754000,0.42059999999999997],[1640840400,0.42449999999999999],[1640926800,0.42520000000000002],[1641013200,0.4274],[1641099600,0.4274],[1641186000,0.4274],[1641272400,0.41959999999999997],[1641358800,0.4274],[1641445200,0.41899999999999998],[1641531600,0.4224],[1641618000,0.40849999999999997],[1641704400,0.40849999999999997],[1641790800,0.40849999999999997],[1641877200,0.40839999999999999],[1641963600,0.4148],[1642050000,0.41689999999999999],[1642136400,0.40749999999999997],[1642222800,0.40679999999999999],[1642309200,0.40679999999999999],[1642395600,0.40679999999999999],[1642482000,0.40679999999999999],[1642568400,0.40079999999999999],[1642654800,0.39429999999999998],[1642741200,0.38850000000000001],[1642827600,0.38629999999999998],[1642914000,0.38629999999999998],[1643000400,0.38629999999999998],[1643086800,0.38419999999999999],[1643173200,0.39079999999999998],[1643259600,0.3871],[1643346000,0.37990000000000002],[1643432400,0.39019999999999999],[1643518800,0.39019999999999999],[1643605200,0.39019999999999999],[1643691600,0.39329999999999998],[1643778000,0.39529999999999998],[1643864400,0.41170000000000001],[1643950800,0.40670000000000001],[1644037200,0.40160000000000001],[1644123600,0.40160000000000001],[1644210000,0.40160000000000001],[1644296400,0.40150000000000002],[1644382800,0.39950000000000002],[1644469200,0.4133],[1644555600,0.40179999999999999],[1644642000,0.40050000000000002],[1644728400,0.40050000000000002],[1644814800,0.40050000000000002],[1644901200,0.39300000000000002],[1644987600,0.38990000000000002],[1645074000,0.3881],[1645160400,0.38419999999999999],[1645246800,0.38080000000000003],[1645333200,0.38080000000000003],[1645419600,0.38080000000000003],[1645506000,0.38080000000000003],[1645592400,0.37519999999999998],[1645678800,0.37809999999999999],[1645765200,0.3841],[1645851600,0.39560000000000001],[1645938000,0.39560000000000001],[1646024400,0.39560000000000001],[1646110800,0.38640000000000002],[1646197200,0.39129999999999998],[1646283600,0.39710000000000001],[1646370000,0.39779999999999999],[1646456400,0.41020000000000001],[1646542800,0.41020000000000001],[1646629200,0.41020000000000001],[1646715600,0.40770000000000001],[1646802000,0.40500000000000003],[1646888400,0.40710000000000002],[1646974800,0.40739999999999998],[1647061200,0.40679999999999999],[1647147600,0.40679999999999999],[1647230400,0.40679999999999999],[1647316800,0.39489999999999997],[1647403200,0.38940000000000002],[1647489600,0.39910000000000001],[1647576000,0.40839999999999999],[1647662400,0.40360000000000001],[1647748800,0.40360000000000001],[1647835200,0.40360000000000001],[1647921600,0.41160000000000002],[1648008000,0.41099999999999998],[1648094400,0.40899999999999997],[1648180800,0.41289999999999999],[1648267200,0.42120000000000002],[1648353600,0.42120000000000002],[1648440000,0.42120000000000002],[1648526400,0.42470000000000002],[1648612800,0.44440000000000002],[1648699200,0.44519999999999998],[1648785600,0.43959999999999999],[1648872000,0.44919999999999999],[1648958400,0.44919999999999999],[1649044800,0.44919999999999999],[1649131200,0.44280000000000003],[1649217600,0.43719999999999998],[1649304000,0.44769999999999999],[1649390400,0.44729999999999998],[1649476800,0.45019999999999999],[1649563200,0.45019999999999999],[1649649600,0.45019999999999999],[1649736000,0.44290000000000002],[1649822400,0.4506],[1649908800,0.45490000000000003],[1649995200,0.45739999999999997],[1650081600,0.45739999999999997],[1650168000,0.45739999999999997],[1650254400,0.45739999999999997],[1650340800,0.45900000000000002],[1650427200,0.47120000000000001],[1650513600,0.47360000000000002],[1650600000,0.46260000000000001],[1650686400,0.45140000000000002],[1650772800,0.45140000000000002],[1650859200,0.45140000000000002],[1650945600,0.43959999999999999],[1651032000,0.43009999999999998],[1651118400,0.43059999999999998],[1651204800,0.44280000000000003],[1651291200,0.40310000000000001],[1651377600,0.40310000000000001],[1651464000,0.40310000000000001],[1651550400,0.38990000000000002],[1651636800,0.39279999999999998],[1651723200,0.4214],[1651809600,0.40820000000000001],[1651896000,0.39240000000000003],[1651982400,0.39240000000000003],[1652068800,0.39240000000000003],[1652155200,0.35339999999999999],[1652241600,0.36699999999999999],[1652328000,0.36820000000000003],[1652414400,0.36659999999999998],[1652500800,0.38009999999999999],[1652587200,0.38009999999999999],[1652673600,0.38009999999999999],[1652760000,0.38179999999999997],[1652846400,0.38500000000000001],[1652932800,0.36649999999999999],[1653019200,0.36249999999999999],[1653105600,0.36599999999999999],[1653192000,0.36599999999999999],[1653278400,0.36599999999999999],[1653364800,0.37369999999999998],[1653451200,0.37290000000000001],[1653537600,0.37040000000000001],[1653624000,0.37759999999999999],[1653710400,0.39129999999999998],[1653796800,0.39129999999999998],[1653883200,0.39129999999999998],[1653969600,0.39129999999999998],[1654056000,0.38700000000000001],[1654142400,0.3891],[1654228800,0.3901],[1654315200,0.38779999999999998],[1654401600,0.38779999999999998],[1654488000,0.38779999999999998],[1654574400,0.38119999999999998],[1654660800,0.39700000000000002],[1654747200,0.37859999999999999],[1654833600,0.36890000000000001],[1654920000,0.36209999999999998],[1655006400,0.36209999999999998],[1655092800,0.36209999999999998],[1655179200,0.33860000000000001],[1655265600,0.3402],[1655352000,0.3448],[1655438400,0.3352],[1655524800,0.33100000000000002],[1655611200,0.33100000000000002],[1655697600,0.33100000000000002],[1655784000,0.33100000000000002],[1655870400,0.33789999999999998],[1655956800,0.33979999999999999],[1656043200,0.34250000000000003],[1656129600,0.35410000000000003],[1656216000,0.35410000000000003],[1656302400,0.35410000000000003],[1656388800,0.35610000000000003],[1656475200,0.35780000000000001],[1656561600,0.35360000000000003],[1656648000,0.34960000000000002],[1656734400,0.35899999999999999],[1656820800,0.35899999999999999],[1656907200,0.35899999999999999],[1656993600,0.35899999999999999],[1657080000,0.34999999999999998],[1657166400,0.3518],[1657252800,0.3523],[1657339200,0.35239999999999999],[1657425600,0.35239999999999999],[1657512000,0.35239999999999999],[1657598400,0.3483],[1657684800,0.3382],[1657771200,0.33989999999999998],[1657857600,0.33700000000000002],[1657944000,0.34229999999999999],[1658030400,0.34229999999999999],[1658116800,0.34229999999999999],[1658203200,0.34310000000000002],[1658289600,0.35260000000000002],[1658376000,0.35570000000000002],[1658462400,0.35709999999999997],[1658548800,0.36080000000000001],[1658635200,0.36080000000000001],[1658721600,0.36080000000000001],[1658808000,0.36530000000000001],[1658894400,0.3659],[1658980800,0.372],[1659067200,0.38590000000000002],[1659153600,0.39219999999999999],[1659240000,0.39219999999999999],[1659326400,0.39219999999999999],[1659412800,0.3256],[1659499200,0.3236],[1659585600,0.33950000000000002],[1659672000,0.34250000000000003],[1659758400,0.34660000000000002],[1659844800,0.34660000000000002],[1659931200,0.34660000000000002],[1660017600,0.3528],[1660104000,0.35520000000000002],[1660190400,0.36470000000000002],[1660276800,0.36520000000000002],[1660363200,0.37469999999999998],[1660449600,0.37469999999999998],[1660536000,0.37469999999999998],[1660622400,0.37809999999999999],[1660708800,0.37619999999999998],[1660795200,0.37659999999999999],[1660881600,0.37190000000000001],[1660968000,0.36609999999999998],[1661054400,0.36609999999999998],[1661140800,0.36609999999999998],[1661227200,0.35770000000000002],[1661313600,0.35120000000000001],[1661400000,0.35649999999999998],[1661486400,0.36320000000000002],[1661572800,0.35410000000000003],[1661659200,0.35410000000000003],[1661745600,0.35410000000000003],[1661832000,0.3508],[1661918400,0.34360000000000002],[1662004800,0.33910000000000001],[1662091200,0.34300000000000003],[1662177600,0.33960000000000001],[1662264000,0.33960000000000001],[1662350400,0.33960000000000001],[1662436800,0.33960000000000001],[1662523200,0.34410000000000002],[1662609600,0.35210000000000002],[1662696000,0.35020000000000001],[1662782400,0.34799999999999998],[1662868800,0.34799999999999998],[1662955200,0.34799999999999998],[1663041600,0.34510000000000002],[1663128000,0.33300000000000002],[1663214400,0.33079999999999998],[1663300800,0.3231],[1663387200,0.31809999999999999],[1663473600,0.31809999999999999],[1663560000,0.31809999999999999],[1663646400,0.31590000000000001],[1663732800,0.30809999999999998],[1663819200,0.30480000000000002],[1663905600,0.29830000000000001],[1663992000,0.29620000000000002],[1664078400,0.29620000000000002],[1664164800,0.29620000000000002],[1664251200,0.2908],[1664337600,0.28589999999999999],[1664424000,0.29160000000000003],[1664510400,0.2853],[1664596800,0.29089999999999999],[1664683200,0.29089999999999999],[1664769600,0.29089999999999999],[1664856000,0.29149999999999998],[1664942400,0.30349999999999999],[1665028800,0.29930000000000001],[1665115200,0.2883],[1665201600,0.2757],[1665288000,0.2757],[1665374400,0.2757],[1665460800,0.27579999999999999],[1665547200,0.27989999999999998],[1665633600,0.2767],[1665720000,0.27550000000000002],[1665806400,0.26550000000000001],[1665892800,0.26550000000000001],[1665979200,0.26550000000000001],[1666065600,0.27779999999999999],[1666152000,0.2833],[1666238400,0.27189999999999998],[1666324800,0.27100000000000002],[1666411200,0.27139999999999997],[1666497600,0.27139999999999997],[1666584000,0.27139999999999997],[1666670400,0.26950000000000002],[1666756800,0.2858],[1666843200,0.28139999999999998],[1666929600,0.28370000000000001],[1667016000,0.29580000000000001],[1667102400,0.29580000000000001],[1667188800,0.29580000000000001],[1667275200,0.29389999999999999],[1667361600,0.29420000000000002],[1667448000,null],[1700197200,0.27329999999999999],[1700283600,null],[1701752400,0.29260000000000003],[1701838800,0.28999999999999998],[1701925200,0.2928],[1702011600,0.29480000000000001],[1702098000,0.2984],[1702184400,0.2984],[1702270800,0.2984],[1702357200,0.2959],[1702443600,0.29780000000000001],[1702530000,0.31509999999999999],[1702616400,0.34039999999999998],[1702702800,0.33710000000000001],[1702789200,0.33710000000000001],[1702875600,0.33710000000000001],[1702962000,0.32990000000000003],[1703048400,0.33560000000000001],[1703134800,0.33189999999999997],[1703221200,0.34239999999999998],[1703307600,0.34399999999999997],[1703394000,0.34399999999999997],[1703480400,0.34399999999999997],[1703566800,0.34399999999999997],[1703653200,0.3508],[1703739600,0.35570000000000002],[1703826000,0.35859999999999997],[1703912400,0.35270000000000001],[1703998800,0.35270000000000001],[1704085200,0.35270000000000001],[1704171600,0.35270000000000001],[1704258000,0.3614],[1704344400,0.34589999999999999],[1704430800,0.34289999999999998],[1704517200,0.34499999999999997],[1704603600,0.34499999999999997],[1704690000,0.34499999999999997],[1704776400,0.34970000000000001],[1704862800,0.3468],[1704949200,0.34439999999999998],[1705035600,0.32929999999999998],[1705122000,0.33029999999999998],[1705208400,0.33029999999999998],[1705294800,0.33029999999999998],[1705381200,0.33029999999999998],[1705467600,0.32640000000000002],[1705554000,0.32069999999999999],[1705640400,0.317],[1705726800,0.3175],[1705813200,0.3175],[1705899600,0.3175],[1705986000,0.3226],[1706072400,0.31909999999999999],[1706158800,0.317],[1706245200,0.32219999999999999],[1706331600,0.3196],[1706418000,0.3196],[1706504400,0.3196],[1706590800,0.32169999999999999],[1706677200,0.31480000000000002],[1706763600,0.3115],[1706850000,0.31730000000000003],[1706936400,0.31130000000000002],[1707022800,0.31130000000000002],[1707109200,0.31130000000000002],[1707195600,0.30159999999999998],[1707282000,0.30930000000000002],[1707368400,0.30740000000000001],[1707454800,0.31090000000000001],[1707541200,0.3115],[1707627600,0.3115],[1707714000,0.3115],[1707800400,0.31140000000000001],[1707886800,0.30149999999999999],[1707973200,0.30609999999999998],[1708059600,0.31059999999999999],[1708146000,0.3095],[1708232400,0.3095],[1708318800,0.3095],[1708405200,0.3095],[1708491600,0.30940000000000001],[1708578000,0.31109999999999999],[1708664400,0.30659999999999998],[1708750800,null],[1709010000,0.3019],[1709096400,0.30609999999999998],[1709182800,null],[1709355600,0.31330000000000002],[1709442000,0.31330000000000002],[1709528400,0.31330000000000002],[1709614800,0.32279999999999998],[1709701200,null],[1709960400,0.33000000000000002],[1710046800,0.33000000000000002],[1710129600,0.33000000000000002],[1710216000,0.32669999999999999],[1710302400,0.32879999999999998],[1710388800,0.3241],[1710475200,null],[1712376000,0.32229999999999998],[1712462400,0.32229999999999998],[1712548800,0.32229999999999998],[1712635200,0.32929999999999998],[1712721600,0.3362],[1712808000,null],[1715313600,0.32319999999999999],[1715400000,0.32319999999999999],[1715486400,0.32319999999999999],[1715572800,0.32319999999999999],[1715659200,0.32650000000000001],[1715745600,0.3296],[1715832000,0.33789999999999998],[1715918400,0.33439999999999998],[1716004800,0.33510000000000001],[1716091200,0.33510000000000001],[1716177600,0.33510000000000001],[1716264000,0.33289999999999997],[1716350400,null],[1718078400,0.3276],[1718164800,0.33100000000000002],[1718251200,0.34060000000000001],[1718337600,0.34739999999999999],[1718424000,0.34460000000000002],[1718510400,0.34460000000000002],[1718596800,0.34460000000000002],[1718683200,0.34150000000000003],[1718769600,0.35070000000000001],[1718856000,0.35070000000000001],[1718942400,0.34670000000000001],[1719028800,0.3503],[1719115200,0.3503],[1719201600,0.3503],[1719288000,0.35070000000000001],[1719374400,0.3448],[1719460800,0.34460000000000002],[1719547200,0.34310000000000002],[1719633600,0.34210000000000002],[1719720000,0.34210000000000002],[1719806400,0.34210000000000002],[1719892800,0.3327],[1719979200,0.33629999999999999],[1720065600,0.3362],[1720152000,0.3362],[1720238400,0.3367],[1720324800,0.3367],[1720411200,0.3367],[1720497600,0.33850000000000002],[1720584000,0.33639999999999998],[1720670400,0.33660000000000001],[1720756800,0.35210000000000002],[1720843200,0.35999999999999999],[1720929600,0.35999999999999999],[1721016000,0.35999999999999999],[1721102400,0.36180000000000001],[1721188800,0.37140000000000001],[1721275200,0.37630000000000002],[1721361600,0.37459999999999999],[1721448000,0.36870000000000003],[1721534400,0.36870000000000003],[1721620800,0.36870000000000003],[1721707200,0.37390000000000001],[1721793600,0.37609999999999999],[1721880000,0.3644],[1721966400,0.36149999999999999],[1722052800,0.37359999999999999],[1722139200,0.37359999999999999],[1722225600,0.37359999999999999],[1722312000,0.37209999999999999],[1722398400,0.37],[1722484800,0.36009999999999998],[1722571200,null],[1756958400,0.33739999999999998],[1757044800,null],[1757131200,0.34999999999999998],[1757217600,0.34999999999999998],[1757304000,0.34999999999999998],[1757390400,0.34910000000000002],[1757476800,0.34289999999999998],[1757563200,0.34050000000000002],[1757649600,0.34999999999999998],[1757736000,0.34660000000000002],[1757822400,0.34660000000000002],[1757908800,0.34660000000000002],[1757995200,0.34139999999999998],[1758081600,0.34189999999999998],[1758168000,0.34060000000000001],[1758254400,0.34200000000000003],[1758340800,null],[1759204800,0.33739999999999998],[1759291200,null],[1759464000,0.33989999999999998],[1759550400,0.34489999999999998],[1759636800,0.34489999999999998],[1759723200,0.34489999999999998],[1759809600,null],[1759896000,0.34279999999999999],[1759982400,0.34089999999999998],[1760068800,0.34210000000000002],[1760155200,0.33950000000000002],[1760241600,0.33950000000000002],[1760328000,0.33950000000000002],[1760414400,0.34599999999999997],[1760500800,0.35389999999999999],[1760587200,0.35730000000000001],[1760673600,0.3629],[1760760000,0.3634],[1760846400,0.3634],[1760932800,0.3634],[1761019200,0.36459999999999998],[1761105600,0.36399999999999999],[1761192000,0.36759999999999998],[1761278400,0.36359999999999998],[1761364800,0.36159999999999998],[1761451200,0.36159999999999998],[1761537600,0.36159999999999998],[1761624000,0.36030000000000001],[1761710400,0.35410000000000003],[1761796800,0.33860000000000001],[1761883200,null],[1768539600,0.35770000000000002],[1768626000,0.3609],[1768712400,0.3609],[1768798800,0.3609],[1768885200,0.3609],[1768971600,0.35289999999999999],[1769058000,null],[1772859600,0.34110000000000001],[1772946000,0.34110000000000001],[1773028800,0.34110000000000001],[1773115200,null],[1773201600,0.33850000000000002],[1773288000,null],[1773460800,0.32590000000000002],[1773547200,0.32590000000000002],[1773633600,0.32590000000000002],[1773720000,null],[1773892800,0.31819999999999998],[1773979200,0.31690000000000002],[1774065600,null]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32590000000000002],[1312344000,0.31219999999999998],[1312430400,0.30459999999999998],[1312516800,0.28360000000000002],[1312603200,0.28060000000000002],[1312689600,0.28060000000000002],[1312776000,0.28060000000000002],[1312862400,0.25430000000000003],[1312948800,0.2777],[1313035200,0.28139999999999998],[1313121600,0.30020000000000002],[1313208000,0.29859999999999998],[1313294400,0.29859999999999998],[1313380800,0.29859999999999998],[1313467200,0.31419999999999998],[1313553600,0.30609999999999998],[1313640000,0.3019],[1313726400,0.28389999999999999],[1313812800,0.28510000000000002],[1313899200,0.28510000000000002],[1313985600,0.28510000000000002],[1314072000,0.26769999999999999],[1314158400,0.2843],[1314244800,0.29039999999999999],[1314331200,0.28199999999999997],[1314417600,0.30170000000000002],[1314504000,0.30170000000000002],[1314590400,0.30170000000000002],[1314676800,0.31009999999999999],[1314763200,0.31080000000000002],[1314849600,0.30880000000000002],[1314936000,0.2989],[1315022400,0.29210000000000003],[1315108800,0.29210000000000003],[1315195200,0.29210000000000003],[1315281600,0.29210000000000003],[1315368000,0.30030000000000001],[1315454400,0.3201],[1315540800,0.31390000000000001],[1315627200,0.29909999999999998],[1315713600,0.29909999999999998],[1315800000,0.29909999999999998],[1315886400,0.29480000000000001],[1315972800,0.27850000000000003],[1316059200,0.27839999999999998],[1316145600,0.28029999999999999],[1316232000,0.28249999999999997],[1316318400,0.28249999999999997],[1316404800,0.28249999999999997],[1316491200,0.27029999999999998],[1316577600,0.2586],[1316664000,0.24990000000000001],[1316750400,null],[1317873600,0.2331],[1317960000,0.25130000000000002],[1318046400,0.23669999999999999],[1318132800,0.23669999999999999],[1318219200,0.23669999999999999],[1318305600,0.2555],[1318392000,0.26319999999999999],[1318478400,0.26169999999999999],[1318564800,0.26850000000000002],[1318651200,0.2898],[1318737600,0.2898],[1318824000,0.2898],[1318910400,0.27679999999999999],[1318996800,0.28870000000000001],[1319083200,0.2777],[1319169600,0.27950000000000003],[1319256000,0.28339999999999999],[1319342400,0.28339999999999999],[1319428800,0.28339999999999999],[1319515200,0.27629999999999999],[1319601600,null],[1319774400,0.2732],[1319860800,null],[1320292800,0.26829999999999998],[1320379200,0.27629999999999999],[1320465600,0.28320000000000001],[1320552000,0.28320000000000001],[1320642000,0.28320000000000001],[1320728400,0.28160000000000002],[1320814800,0.2757],[1320901200,null],[1328763600,0.31640000000000001],[1328850000,null],[1329886800,0.31030000000000002],[1329973200,0.31680000000000003],[1330059600,0.31669999999999998],[1330146000,null],[1331010000,0.3115],[1331096400,null],[1331269200,0.32090000000000002],[1331355600,0.32600000000000001],[1331442000,0.32600000000000001],[1331524800,0.32600000000000001],[1331611200,0.32269999999999999],[1331697600,0.32869999999999999],[1331784000,0.32200000000000001],[1331870400,0.32329999999999998],[1331956800,0.32979999999999998],[1332043200,0.32979999999999998],[1332129600,0.32979999999999998],[1332216000,0.33069999999999999],[1332302400,0.32679999999999998],[1332388800,0.31979999999999997],[1332475200,0.311],[1332561600,0.31580000000000003],[1332648000,0.31580000000000003],[1332734400,0.31580000000000003],[1332820800,0.31319999999999998],[1332907200,0.30599999999999999],[1332993600,null],[1337659200,0.27960000000000002],[1337745600,null],[1337832000,0.28120000000000001],[1337918400,0.28310000000000002],[1338004800,0.28439999999999999],[1338091200,0.28439999999999999],[1338177600,0.28439999999999999],[1338264000,0.28439999999999999],[1338350400,0.28449999999999998],[1338436800,0.28399999999999997],[1338523200,0.27550000000000002],[1338609600,0.27610000000000001],[1338696000,0.27610000000000001],[1338782400,0.27610000000000001],[1338868800,0.2651],[1338955200,0.27739999999999998],[1339041600,0.2908],[1339128000,0.28820000000000001],[1339214400,0.29530000000000001],[1339300800,0.29530000000000001],[1339387200,0.29530000000000001],[1339473600,0.29160000000000003],[1339560000,0.29980000000000001],[1339646400,0.29820000000000002],[1339732800,0.30270000000000002],[1339819200,0.307],[1339905600,0.307],[1339992000,0.307],[1340078400,0.30430000000000001],[1340164800,0.31569999999999998],[1340251200,0.31690000000000002],[1340337600,0.29920000000000002],[1340424000,0.30669999999999997],[1340510400,0.30669999999999997],[1340596800,0.30669999999999997],[1340683200,0.30430000000000001],[1340769600,0.30880000000000002],[1340856000,0.31900000000000001],[1340942400,0.3236],[1341028800,0.33800000000000002],[1341115200,0.33800000000000002],[1341201600,0.33800000000000002],[1341288000,0.34229999999999999],[1341374400,0.35520000000000002],[1341460800,0.35520000000000002],[1341547200,0.3523],[1341633600,0.35060000000000002],[1341720000,0.35060000000000002],[1341806400,0.35060000000000002],[1341892800,0.35039999999999999],[1341979200,0.34279999999999999],[1342065600,0.3417],[1342152000,0.3463],[1342238400,0.3538],[1342324800,0.3538],[1342411200,0.3538],[1342497600,0.35820000000000002],[1342584000,0.3629],[1342670400,0.36109999999999998],[1342756800,0.3473],[1342843200,0.34420000000000001],[1342929600,0.34420000000000001],[1343016000,0.34420000000000001],[1343102400,0.33900000000000002],[1343188800,0.3286],[1343275200,0.32879999999999998],[1343361600,0.33739999999999998],[1343448000,0.35120000000000001],[1343534400,0.35120000000000001],[1343620800,0.35120000000000001],[1343707200,0.35549999999999998],[1343793600,0.36080000000000001],[1343880000,null],[1407384000,0.32240000000000002],[1407470400,0.32800000000000001],[1407556800,0.33279999999999998],[1407643200,0.33279999999999998],[1407729600,0.33279999999999998],[1407816000,0.33150000000000002],[1407902400,0.33169999999999999],[1407988800,0.3342],[1408075200,0.33839999999999998],[1408161600,0.33839999999999998],[1408248000,0.33839999999999998],[1408334400,0.33839999999999998],[1408420800,0.34150000000000003],[1408507200,0.34410000000000002],[1408593600,0.34939999999999999],[1408680000,0.34660000000000002],[1408766400,0.35370000000000001],[1408852800,0.35370000000000001],[1408939200,0.35370000000000001],[1409025600,0.3523],[1409112000,0.3513],[1409198400,0.3518],[1409284800,0.35220000000000001],[1409371200,0.3503],[1409457600,0.3503],[1409544000,0.3503],[1409630400,0.3503],[1409716800,0.34770000000000001],[1409803200,0.34589999999999999],[1409889600,0.34460000000000002],[1409976000,0.34960000000000002],[1410062400,0.34960000000000002],[1410148800,0.34960000000000002],[1410235200,0.34889999999999999],[1410321600,0.34010000000000001],[1410408000,0.33150000000000002],[1410494400,null],[1413000000,0.29270000000000002],[1413086400,0.29270000000000002],[1413172800,0.29270000000000002],[1413259200,0.29620000000000002],[1413345600,0.2964],[1413432000,null],[1413518400,0.2944],[1413604800,0.30120000000000002],[1413691200,0.30120000000000002],[1413777600,0.30120000000000002],[1413864000,0.3034],[1413950400,0.31480000000000002],[1414036800,0.30840000000000001],[1414123200,0.31259999999999999],[1414209600,0.3145],[1414296000,0.3145],[1414382400,0.3145],[1414468800,0.3145],[1414555200,0.32340000000000002],[1414641600,0.31409999999999999],[1414728000,0.31380000000000002],[1414814400,0.31659999999999999],[1414900800,0.31659999999999999],[1414990800,0.31659999999999999],[1415077200,null],[1415163600,0.31519999999999998],[1415250000,null],[1434513600,0.29620000000000002],[1434600000,0.29809999999999998],[1434686400,0.30380000000000001],[1434772800,0.30249999999999999],[1434859200,0.30249999999999999],[1434945600,0.30249999999999999],[1435032000,null],[1435118400,0.30280000000000001],[1435204800,0.3014],[1435291200,0.29909999999999998],[1435377600,0.30109999999999998],[1435464000,0.30109999999999998],[1435550400,0.30109999999999998],[1435636800,0.29799999999999999],[1435723200,0.30709999999999998],[1435809600,0.31659999999999999],[1435896000,0.32269999999999999],[1435982400,0.32269999999999999],[1436068800,0.32269999999999999],[1436155200,0.32269999999999999],[1436241600,0.32550000000000001],[1436328000,0.32640000000000002],[1436414400,0.3216],[1436500800,0.31850000000000001],[1436587200,0.32469999999999999],[1436673600,0.32469999999999999],[1436760000,0.32469999999999999],[1436846400,0.32729999999999998],[1436932800,0.33069999999999999],[1437019200,0.32340000000000002],[1437105600,0.3332],[1437192000,0.33339999999999997],[1437278400,0.33339999999999997],[1437364800,0.33339999999999997],[1437451200,0.33000000000000002],[1437537600,0.33100000000000002],[1437624000,0.33910000000000001],[1437710400,0.33629999999999999],[1437796800,0.33610000000000001],[1437883200,0.33610000000000001],[1437969600,0.33610000000000001],[1438056000,0.33119999999999999],[1438142400,0.33339999999999997],[1438228800,0.33300000000000002],[1438315200,0.34810000000000002],[1438401600,0.3488],[1438488000,0.3488],[1438574400,0.3488],[1438660800,null],[1438833600,0.33029999999999998],[1438920000,0.33789999999999998],[1439006400,0.3367],[1439092800,0.3367],[1439179200,0.3367],[1439265600,0.35110000000000002],[1439352000,0.3604],[1439438400,0.36030000000000001],[1439524800,0.35759999999999997],[1439611200,0.35510000000000003],[1439697600,0.35510000000000003],[1439784000,0.35510000000000003],[1439870400,0.35980000000000001],[1439956800,0.35959999999999998],[1440043200,0.35510000000000003],[1440129600,0.3488],[1440216000,0.32419999999999999],[1440302400,0.32419999999999999],[1440388800,0.32419999999999999],[1440475200,0.3115],[1440561600,0.30380000000000001],[1440648000,0.31140000000000001],[1440734400,0.313],[1440820800,0.31690000000000002],[1440907200,0.31690000000000002],[1440993600,0.31690000000000002],[1441080000,0.318],[1441166400,0.30680000000000002],[1441252800,0.31740000000000002],[1441339200,0.31850000000000001],[1441425600,0.31469999999999998],[1441512000,0.31469999999999998],[1441598400,0.31469999999999998],[1441684800,0.31469999999999998],[1441771200,0.32540000000000002],[1441857600,0.31950000000000001],[1441944000,0.32719999999999999],[1442030400,0.32750000000000001],[1442116800,0.32750000000000001],[1442203200,0.32750000000000001],[1442289600,0.3115],[1442376000,0.31709999999999999],[1442462400,0.30819999999999997],[1442548800,0.31640000000000001],[1442635200,0.31730000000000003],[1442721600,0.31730000000000003],[1442808000,0.31730000000000003],[1442894400,0.31519999999999998],[1442980800,0.31669999999999998],[1443067200,0.31990000000000002],[1443153600,0.32719999999999999],[1443240000,0.33600000000000002],[1443326400,0.33600000000000002],[1443412800,0.33600000000000002],[1443499200,0.31780000000000003],[1443585600,0.31540000000000001],[1443672000,0.32969999999999999],[1443758400,0.33560000000000001],[1443844800,0.34239999999999998],[1443931200,0.34239999999999998],[1444017600,0.34239999999999998],[1444104000,0.34699999999999998],[1444190400,0.33889999999999998],[1444276800,0.34239999999999998],[1444363200,0.3458],[1444449600,0.33889999999999998],[1444536000,0.33889999999999998],[1444622400,0.33889999999999998],[1444708800,0.33879999999999999],[1444795200,0.33160000000000001],[1444881600,0.33000000000000002],[1444968000,0.33879999999999999],[1445054400,0.3402],[1445140800,0.3402],[1445227200,0.3402],[1445313600,0.3216],[1445400000,0.31280000000000002],[1445486400,0.31069999999999998],[1445572800,0.31169999999999998],[1445659200,0.31609999999999999],[1445745600,0.31609999999999999],[1445832000,0.31609999999999999],[1445918400,0.31709999999999999],[1446004800,0.31809999999999999],[1446091200,0.32950000000000002],[1446177600,0.33579999999999999],[1446264000,0.33279999999999998],[1446350400,0.33279999999999998],[1446440400,0.33279999999999998],[1446526800,0.3417],[1446613200,0.34560000000000002],[1446699600,0.34520000000000001],[1446786000,0.34210000000000002],[1446872400,0.34189999999999998],[1446958800,0.34189999999999998],[1447045200,0.34189999999999998],[1447131600,0.3337],[1447218000,0.34360000000000002],[1447304400,0.33839999999999998],[1447390800,0.32740000000000002],[1447477200,0.32800000000000001],[1447563600,0.32800000000000001],[1447650000,0.32800000000000001],[1447736400,0.33279999999999998],[1447822800,0.33589999999999998],[1447909200,0.34329999999999999],[1447995600,0.34520000000000001],[1448082000,0.34499999999999997],[1448168400,0.34499999999999997],[1448254800,0.34499999999999997],[1448341200,0.34810000000000002],[1448427600,0.34670000000000001],[1448514000,0.34260000000000002],[1448600400,0.34260000000000002],[1448686800,0.34370000000000001],[1448773200,0.34370000000000001],[1448859600,0.34370000000000001],[1448946000,0.33169999999999999],[1449032400,0.34689999999999999],[1449118800,0.3382],[1449205200,0.33129999999999998],[1449291600,0.33329999999999999],[1449378000,0.33329999999999999],[1449464400,0.33329999999999999],[1449550800,0.32079999999999997],[1449637200,0.31830000000000003],[1449723600,0.31569999999999998],[1449810000,0.31469999999999998],[1449896400,0.3019],[1449982800,0.3019],[1450069200,0.3019],[1450155600,0.2903],[1450242000,0.28549999999999998],[1450328400,0.29449999999999998],[1450414800,0.29530000000000001],[1450501200,0.29330000000000001],[1450587600,0.29330000000000001],[1450674000,0.29330000000000001],[1450760400,0.29620000000000002],[1450846800,0.28770000000000001],[1450933200,0.29320000000000002],[1451019600,0.29170000000000001],[1451106000,0.29170000000000001],[1451192400,0.29170000000000001],[1451278800,0.29170000000000001],[1451365200,null],[1452056400,0.28770000000000001],[1452142800,null],[1452229200,0.27100000000000002],[1452315600,0.2626],[1452402000,0.2626],[1452488400,0.2626],[1452574800,0.2661],[1452661200,0.26879999999999998],[1452747600,0.24529999999999999],[1452834000,0.252],[1452920400,null],[1453525200,0.25009999999999999],[1453611600,0.25009999999999999],[1453698000,0.25009999999999999],[1453784400,null],[1454130000,0.24160000000000001],[1454216400,0.24160000000000001],[1454302800,0.24160000000000001],[1454389200,0.2465],[1454475600,null],[1458705600,0.26590000000000003],[1458792000,null],[1470196800,0.3367],[1470283200,0.35210000000000002],[1470369600,0.33800000000000002],[1470456000,0.34799999999999998],[1470542400,0.34799999999999998],[1470628800,0.34799999999999998],[1470715200,0.36180000000000001],[1470801600,0.3488],[1470888000,0.34720000000000001],[1470974400,0.35339999999999999],[1471060800,0.35520000000000002],[1471147200,0.35520000000000002],[1471233600,0.35520000000000002],[1471320000,0.35980000000000001],[1471406400,0.35699999999999998],[1471492800,0.3619],[1471579200,0.35980000000000001],[1471665600,0.36049999999999999],[1471752000,0.36049999999999999],[1471838400,0.36049999999999999],[1471924800,0.34589999999999999],[1472011200,0.35539999999999999],[1472097600,0.34949999999999998],[1472184000,0.34100000000000003],[1472270400,0.34210000000000002],[1472356800,0.34210000000000002],[1472443200,0.34210000000000002],[1472529600,0.34360000000000002],[1472616000,0.34470000000000001],[1472702400,0.34399999999999997],[1472788800,0.32690000000000002],[1472875200,0.3291],[1472961600,0.3291],[1473048000,0.3291],[1473134400,0.3291],[1473220800,0.33239999999999997],[1473307200,0.33679999999999999],[1473393600,0.3468],[1473480000,0.34110000000000001],[1473566400,0.34110000000000001],[1473652800,0.34110000000000001],[1473739200,0.34899999999999998],[1473825600,0.33850000000000002],[1473912000,0.31869999999999998],[1473998400,0.33360000000000001],[1474084800,0.33379999999999999],[1474171200,0.33379999999999999],[1474257600,0.33379999999999999],[1474344000,0.34320000000000001],[1474430400,0.32950000000000002],[1474516800,0.32790000000000002],[1474603200,0.33040000000000003],[1474689600,0.3306],[1474776000,0.3306],[1474862400,0.3306],[1474948800,0.31940000000000002],[1475035200,0.31740000000000002],[1475121600,0.3251],[1475208000,0.31990000000000002],[1475294400,0.33139999999999997],[1475380800,0.33139999999999997],[1475467200,0.33139999999999997],[1475553600,0.33179999999999998],[1475640000,0.34039999999999998],[1475726400,0.35360000000000003],[1475812800,0.34870000000000001],[1475899200,0.33029999999999998],[1475985600,0.33029999999999998],[1476072000,0.33029999999999998],[1476158400,0.33679999999999999],[1476244800,0.3281],[1476331200,0.31840000000000002],[1476417600,0.31330000000000002],[1476504000,0.31119999999999998],[1476590400,0.31119999999999998],[1476676800,0.31119999999999998],[1476763200,0.3115],[1476849600,0.31480000000000002],[1476936000,null],[1477022400,0.30919999999999997],[1477108800,0.32279999999999998],[1477195200,0.32279999999999998],[1477281600,0.32279999999999998],[1477368000,0.32250000000000001],[1477454400,0.32519999999999999],[1477540800,0.32929999999999998],[1477627200,0.31419999999999998],[1477713600,0.3085],[1477800000,0.3085],[1477886400,0.3085],[1477972800,0.32140000000000002],[1478059200,0.3291],[1478145600,0.31669999999999998],[1478232000,0.30859999999999999],[1478318400,0.30719999999999997],[1478404800,0.30719999999999997],[1478494800,0.30719999999999997],[1478581200,0.30320000000000003],[1478667600,0.29399999999999998],[1478754000,0.3407],[1478840400,0.33729999999999999],[1478926800,0.33589999999999998],[1479013200,0.33589999999999998],[1479099600,0.33589999999999998],[1479186000,0.34839999999999999],[1479272400,0.35120000000000001],[1479358800,0.35930000000000001],[1479445200,0.35959999999999998],[1479531600,0.35270000000000001],[1479618000,0.35270000000000001],[1479704400,0.35270000000000001],[1479790800,0.37469999999999998],[1479877200,0.3775],[1479963600,0.37080000000000002],[1480050000,0.37080000000000002],[1480136400,0.36549999999999999],[1480222800,0.36549999999999999],[1480309200,0.36549999999999999],[1480395600,0.36030000000000001],[1480482000,0.35709999999999997],[1480568400,0.379],[1480654800,0.38150000000000001],[1480741200,0.3846],[1480827600,0.3846],[1480914000,0.3846],[1481000400,0.40949999999999998],[1481086800,0.41120000000000001],[1481173200,0.4335],[1481259600,0.44790000000000002],[1481346000,0.43359999999999999],[1481432400,0.43359999999999999],[1481518800,0.43359999999999999],[1481605200,0.42530000000000001],[1481691600,0.42880000000000001],[1481778000,0.41270000000000001],[1481864400,0.41360000000000002],[1481950800,0.41489999999999999],[1482037200,0.41489999999999999],[1482123600,0.41489999999999999],[1482210000,0.4078],[1482296400,0.41139999999999999],[1482382800,0.41649999999999998],[1482469200,0.42820000000000003],[1482555600,0.43490000000000001],[1482642000,0.43490000000000001],[1482728400,0.43490000000000001],[1482814800,0.43490000000000001],[1482901200,0.44040000000000001],[1482987600,0.43640000000000001],[1483074000,0.43509999999999999],[1483160400,0.43090000000000001],[1483246800,0.43090000000000001],[1483333200,0.43090000000000001],[1483419600,0.43090000000000001],[1483506000,0.44309999999999999],[1483592400,0.45390000000000003],[1483678800,0.44919999999999999],[1483765200,0.42649999999999999],[1483851600,0.42649999999999999],[1483938000,0.42649999999999999],[1484024400,0.41199999999999998],[1484110800,0.40810000000000002],[1484197200,0.41239999999999999],[1484283600,0.40539999999999998],[1484370000,0.39850000000000002],[1484456400,0.39850000000000002],[1484542800,0.39850000000000002],[1484629200,0.39850000000000002],[1484715600,0.39889999999999998],[1484802000,0.40089999999999998],[1484888400,0.39679999999999999],[1484974800,0.39750000000000002],[1485061200,0.39750000000000002],[1485147600,0.39750000000000002],[1485234000,0.3881],[1485320400,0.40570000000000001],[1485406800,0.40920000000000001],[1485493200,0.39479999999999998],[1485579600,0.38690000000000002],[1485666000,0.38690000000000002],[1485752400,0.38690000000000002],[1485838800,0.38750000000000001],[1485925200,0.38319999999999999],[1486011600,0.37090000000000001],[1486098000,0.37290000000000001],[1486184400,0.37969999999999998],[1486270800,0.37969999999999998],[1486357200,0.37969999999999998],[1486443600,0.37780000000000002],[1486530000,0.37519999999999998],[1486616400,0.38940000000000002],[1486702800,0.39750000000000002],[1486789200,0.3962],[1486875600,0.3962],[1486962000,0.3962],[1487048400,0.39050000000000001],[1487134800,0.3931],[1487221200,0.39560000000000001],[1487307600,0.39379999999999998],[1487394000,0.39240000000000003],[1487480400,0.39240000000000003],[1487566800,0.39240000000000003],[1487653200,0.39240000000000003],[1487739600,0.39429999999999998],[1487826000,0.38030000000000003],[1487912400,0.38690000000000002],[1487998800,0.38400000000000001],[1488085200,0.38400000000000001],[1488171600,0.38400000000000001],[1488258000,0.3795],[1488344400,0.38950000000000001],[1488430800,0.39140000000000003],[1488517200,0.37309999999999999],[1488603600,0.37330000000000002],[1488690000,0.37330000000000002],[1488776400,0.37330000000000002],[1488862800,0.37580000000000002],[1488949200,0.36409999999999998],[1489035600,0.35949999999999999],[1489122000,0.35610000000000003],[1489208400,0.3614],[1489294800,0.3614],[1489377600,0.3614],[1489464000,0.3674],[1489550400,0.36299999999999999],[1489636800,0.37490000000000001],[1489723200,0.3775],[1489809600,0.37390000000000001],[1489896000,0.37390000000000001],[1489982400,0.37390000000000001],[1490068800,0.37759999999999999],[1490155200,0.36359999999999998],[1490241600,0.36259999999999998],[1490328000,0.35659999999999997],[1490414400,0.3518],[1490500800,0.3518],[1490587200,0.3518],[1490673600,0.35089999999999999],[1490760000,0.3533],[1490846400,0.3765],[1490932800,0.37230000000000002],[1491019200,0.37640000000000001],[1491105600,0.37640000000000001],[1491192000,0.37640000000000001],[1491278400,0.36840000000000001],[1491364800,0.37059999999999998],[1491451200,0.35870000000000002],[1491537600,0.35270000000000001],[1491624000,0.35560000000000003],[1491710400,0.35560000000000003],[1491796800,0.35560000000000003],[1491883200,0.36530000000000001],[1491969600,0.37359999999999999],[1492056000,0.3725],[1492142400,0.36559999999999998],[1492228800,0.36559999999999998],[1492315200,0.36559999999999998],[1492401600,0.36559999999999998],[1492488000,0.3644],[1492574400,0.35980000000000001],[1492660800,0.35160000000000002],[1492747200,0.35539999999999999],[1492833600,0.36809999999999998],[1492920000,0.36809999999999998],[1493006400,0.36809999999999998],[1493092800,0.37959999999999999],[1493179200,0.37969999999999998],[1493265600,0.37140000000000001],[1493352000,0.36919999999999997],[1493438400,0.36770000000000003],[1493524800,0.36770000000000003],[1493611200,0.36770000000000003],[1493697600,0.36840000000000001],[1493784000,0.36980000000000002],[1493870400,0.35370000000000001],[1493956800,0.3362],[1494043200,0.3488],[1494129600,0.3488],[1494216000,0.3488],[1494302400,0.35620000000000002],[1494388800,0.3579],[1494475200,0.36420000000000002],[1494561600,0.3584],[1494648000,0.35770000000000002],[1494734400,0.35770000000000002],[1494820800,0.35770000000000002],[1494907200,0.35580000000000001],[1494993600,0.35210000000000002],[1495080000,0.34560000000000002],[1495166400,0.34379999999999999],[1495252800,0.35149999999999998],[1495339200,0.35149999999999998],[1495425600,0.35149999999999998],[1495512000,0.35389999999999999],[1495598400,0.34920000000000001],[1495684800,0.34689999999999999],[1495771200,0.33500000000000002],[1495857600,0.3251],[1495944000,0.3251],[1496030400,0.3251],[1496116800,0.3251],[1496203200,0.31969999999999998],[1496289600,0.31190000000000001],[1496376000,0.32119999999999999],[1496462400,0.31330000000000002],[1496548800,0.31330000000000002],[1496635200,0.31330000000000002],[1496721600,0.316],[1496808000,0.31519999999999998],[1496894400,0.3125],[1496980800,0.3196],[1497067200,0.33529999999999999],[1497153600,0.33529999999999999],[1497240000,0.33529999999999999],[1497326400,0.33789999999999998],[1497412800,0.34770000000000001],[1497499200,0.3301],[1497585600,0.33329999999999999],[1497672000,0.34539999999999998],[1497758400,0.34539999999999998],[1497844800,0.34539999999999998],[1497931200,0.35120000000000001],[1498017600,0.34079999999999999],[1498104000,0.34010000000000001],[1498190400,0.3508],[1498276800,0.35799999999999998],[1498363200,0.35799999999999998],[1498449600,0.35799999999999998],[1498536000,0.36049999999999999],[1498622400,0.36530000000000001],[1498708800,0.36959999999999998],[1498795200,0.37180000000000002],[1498881600,0.36480000000000001],[1498968000,0.36480000000000001],[1499054400,0.36480000000000001],[1499140800,0.37330000000000002],[1499227200,0.37330000000000002],[1499313600,0.35649999999999998],[1499400000,0.34620000000000001],[1499486400,0.35730000000000001],[1499572800,0.35730000000000001],[1499659200,0.35730000000000001],[1499745600,0.3619],[1499832000,0.36209999999999998],[1499918400,0.36049999999999999],[1500004800,0.35730000000000001],[1500091200,0.35849999999999999],[1500177600,0.35849999999999999],[1500264000,0.35849999999999999],[1500350400,0.3614],[1500436800,0.36120000000000002],[1500523200,0.371],[1500609600,0.36880000000000002],[1500696000,0.36570000000000003],[1500782400,0.36570000000000003],[1500868800,0.36570000000000003],[1500955200,0.36940000000000001],[1501041600,0.38169999999999998],[1501128000,0.37990000000000002],[1501214400,0.38190000000000002],[1501300800,0.37619999999999998],[1501387200,0.37619999999999998],[1501473600,0.37619999999999998],[1501560000,0.38250000000000001],[1501646400,0.33450000000000002],[1501732800,0.34860000000000002],[1501819200,0.34789999999999999],[1501905600,0.34770000000000001],[1501992000,0.34770000000000001],[1502078400,0.34770000000000001],[1502164800,0.34660000000000002],[1502251200,0.33629999999999999],[1502337600,0.32990000000000003],[1502424000,0.32279999999999998],[1502510400,0.32350000000000001],[1502596800,0.32350000000000001],[1502683200,0.32350000000000001],[1502769600,0.32540000000000002],[1502856000,0.3286],[1502942400,0.315],[1503028800,0.31080000000000002],[1503115200,0.314],[1503201600,0.314],[1503288000,0.314],[1503374400,0.31580000000000003],[1503460800,0.31819999999999998],[1503547200,0.32350000000000001],[1503633600,0.33250000000000002],[1503720000,0.33960000000000001],[1503806400,0.33960000000000001],[1503892800,0.33960000000000001],[1503979200,0.36099999999999999],[1504065600,0.36930000000000002],[1504152000,0.36759999999999998],[1504238400,0.36059999999999998],[1504324800,0.37480000000000002],[1504411200,0.37480000000000002],[1504497600,0.37480000000000002],[1504584000,0.37480000000000002],[1504670400,0.35349999999999998],[1504756800,0.36099999999999999],[1504843200,0.36909999999999998],[1504929600,0.37390000000000001],[1505016000,0.37390000000000001],[1505102400,0.37390000000000001],[1505188800,0.37809999999999999],[1505275200,0.38100000000000001],[1505361600,0.37730000000000002],[1505448000,0.37109999999999999],[1505534400,0.37330000000000002],[1505620800,0.37330000000000002],[1505707200,0.37330000000000002],[1505793600,0.3805],[1505880000,0.38950000000000001],[1505966400,0.39250000000000002],[1506052800,0.39219999999999999],[1506139200,0.3947],[1506225600,0.3947],[1506312000,0.3947],[1506398400,0.40500000000000003],[1506484800,0.39879999999999999],[1506571200,0.39929999999999999],[1506657600,0.41389999999999999],[1506744000,0.41360000000000002],[1506830400,0.41360000000000002],[1506916800,0.41360000000000002],[1507003200,0.41549999999999998],[1507089600,0.41920000000000002],[1507176000,0.42330000000000001],[1507262400,0.4128],[1507348800,0.40739999999999998],[1507435200,0.40739999999999998],[1507521600,0.40739999999999998],[1507608000,0.4168],[1507694400,0.4168],[1507780800,0.4214],[1507867200,0.41980000000000001],[1507953600,0.4209],[1508040000,0.4209],[1508126400,0.4209],[1508212800,0.41760000000000003],[1508299200,0.41899999999999998],[1508385600,0.41489999999999999],[1508472000,0.41589999999999999],[1508558400,0.4214],[1508644800,0.4214],[1508731200,0.4214],[1508817600,0.41460000000000002],[1508904000,0.41560000000000002],[1508990400,0.4143],[1509076800,0.41160000000000002],[1509163200,0.41549999999999998],[1509249600,0.41549999999999998],[1509336000,0.41549999999999998],[1509422400,0.42470000000000002],[1509508800,0.4254],[1509595200,0.45750000000000002],[1509681600,0.46400000000000002],[1509768000,0.46500000000000002],[1509854400,0.46500000000000002],[1509944400,0.46500000000000002],[1510030800,0.49059999999999998],[1510117200,0.49509999999999998],[1510203600,0.4945],[1510290000,0.4929],[1510376400,0.4904],[1510462800,0.4904],[1510549200,0.4904],[1510635600,0.4864],[1510722000,0.49540000000000001],[1510808400,0.49580000000000002],[1510894800,0.50519999999999998],[1510981200,0.51149999999999995],[1511067600,0.51149999999999995],[1511154000,0.51149999999999995],[1511240400,0.51380000000000003],[1511326800,0.52070000000000005],[1511413200,0.51770000000000005],[1511499600,0.51770000000000005],[1511586000,0.5141],[1511672400,0.5141],[1511758800,0.5141],[1511845200,0.51959999999999995],[1511931600,0.52200000000000002],[1512018000,0.50590000000000002],[1512104400,0.50819999999999999],[1512190800,0.50760000000000005],[1512277200,0.50760000000000005],[1512363600,0.50760000000000005],[1512450000,0.505],[1512536400,0.5222],[1512622800,0.5131],[1512709200,0.51549999999999996],[1512795600,0.52010000000000001],[1512882000,0.52010000000000001],[1512968400,0.52010000000000001],[1513054800,0.53139999999999998],[1513141200,0.53859999999999997],[1513227600,0.54669999999999996],[1513314000,0.54330000000000001],[1513400400,0.54210000000000003],[1513486800,0.54210000000000003],[1513573200,0.54210000000000003],[1513659600,0.54859999999999998],[1513746000,0.53800000000000003],[1513832400,0.56030000000000002],[1513918800,0.57179999999999997],[1514005200,0.57730000000000004],[1514091600,0.57730000000000004],[1514178000,0.57730000000000004],[1514264400,0.57730000000000004],[1514350800,0.58560000000000001],[1514437200,0.58989999999999998],[1514523600,0.58960000000000001],[1514610000,0.58740000000000003],[1514696400,0.58740000000000003],[1514782800,0.58740000000000003],[1514869200,0.58740000000000003],[1514955600,0.59050000000000002],[1515042000,0.59519999999999995],[1515128400,0.59140000000000004],[1515214800,0.59219999999999995],[1515301200,0.59219999999999995],[1515387600,0.59219999999999995],[1515474000,0.59670000000000001],[1515560400,0.59109999999999996],[1515646800,0.59119999999999995],[1515733200,0.59379999999999999],[1515819600,0.60270000000000001],[1515906000,0.60270000000000001],[1515992400,0.60270000000000001],[1516078800,0.60270000000000001],[1516165200,0.59889999999999999],[1516251600,0.59699999999999998],[1516338000,0.57920000000000005],[1516424400,0.57709999999999995],[1516510800,0.57709999999999995],[1516597200,0.57709999999999995],[1516683600,0.58860000000000001],[1516770000,0.58830000000000005],[1516856400,0.56059999999999999],[1516942800,0.55079999999999996],[1517029200,0.5524],[1517115600,0.5524],[1517202000,0.5524],[1517288400,0.52929999999999999],[1517374800,0.52449999999999997],[1517461200,0.54159999999999997],[1517547600,0.53920000000000001],[1517634000,0.52480000000000004],[1517720400,0.52480000000000004],[1517806800,0.52480000000000004],[1517893200,0.50680000000000003],[1517979600,0.52510000000000001],[1518066000,0.51339999999999997],[1518152400,0.49819999999999998],[1518238800,0.499],[1518325200,0.499],[1518411600,0.499],[1518498000,0.50390000000000001],[1518584400,0.5091],[1518670800,0.52559999999999996],[1518757200,0.52729999999999999],[1518843600,0.52529999999999999],[1518930000,0.52529999999999999],[1519016400,0.52529999999999999],[1519102800,0.52529999999999999],[1519189200,0.52149999999999996],[1519275600,0.50149999999999995],[1519362000,0.49640000000000001],[1519448400,0.50629999999999997],[1519534800,0.50629999999999997],[1519621200,0.50629999999999997],[1519707600,0.50729999999999997],[1519794000,0.50419999999999998],[1519880400,0.48409999999999997],[1519966800,0.49320000000000003],[1520053200,0.50119999999999998],[1520139600,0.50119999999999998],[1520226000,0.50119999999999998],[1520312400,0.50549999999999995],[1520398800,0.51390000000000002],[1520485200,0.51290000000000002],[1520571600,0.51680000000000004],[1520658000,0.53010000000000002],[1520744400,0.53010000000000002],[1520827200,0.53010000000000002],[1520913600,0.52759999999999996],[1521000000,0.52780000000000005],[1521086400,0.53059999999999996],[1521172800,0.5222],[1521259200,0.53269999999999995],[1521345600,0.53269999999999995],[1521432000,0.53269999999999995],[1521518400,0.52690000000000003],[1521604800,0.54630000000000001],[1521691200,0.56140000000000001],[1521777600,0.55100000000000005],[1521864000,0.54720000000000002],[1521950400,0.54720000000000002],[1522036800,0.54720000000000002],[1522123200,0.5645],[1522209600,0.55879999999999996],[1522296000,0.54120000000000001],[1522382400,0.55520000000000003],[1522468800,0.55520000000000003],[1522555200,0.55520000000000003],[1522641600,0.55520000000000003],[1522728000,0.54769999999999996],[1522814400,0.56240000000000001],[1522900800,0.57620000000000005],[1522987200,0.59370000000000001],[1523073600,0.59079999999999999],[1523160000,0.59079999999999999],[1523246400,0.59079999999999999],[1523332800,0.59989999999999999],[1523419200,0.6139],[1523505600,0.62270000000000003],[1523592000,0.61829999999999996],[1523678400,0.63839999999999997],[1523764800,0.63839999999999997],[1523851200,0.63839999999999997],[1523937600,0.65180000000000005],[1524024000,0.65949999999999998],[1524110400,0.66459999999999997],[1524196800,0.66720000000000002],[1524283200,0.66779999999999995],[1524369600,0.66779999999999995],[1524456000,0.66779999999999995],[1524542400,0.67459999999999998],[1524628800,0.68799999999999994],[1524715200,0.67700000000000005],[1524801600,0.70199999999999996],[1524888000,0.68069999999999997],[1524974400,0.68069999999999997],[1525060800,0.68069999999999997],[1525147200,0.68610000000000004],[1525233600,0.68310000000000004],[1525320000,0.72740000000000005],[1525406400,0.7419],[1525492800,0.75080000000000002],[1525579200,0.75080000000000002],[1525665600,0.75080000000000002],[1525752000,0.74860000000000004],[1525838400,0.76739999999999997],[1525924800,0.78059999999999996],[1526011200,0.77439999999999998],[1526097600,0.77229999999999999],[1526184000,0.77229999999999999],[1526270400,0.77229999999999999],[1526356800,0.78859999999999997],[1526443200,0.78420000000000001],[1526529600,0.78310000000000002],[1526616000,0.82420000000000004],[1526702400,0.83099999999999996],[1526788800,0.83099999999999996],[1526875200,0.83099999999999996],[1526961600,0.85399999999999998],[1527048000,0.83309999999999995],[1527134400,0.84189999999999998],[1527220800,0.86029999999999995],[1527307200,0.8246],[1527393600,0.8246],[1527480000,0.8246],[1527566400,0.8246],[1527652800,0.8498],[1527739200,0.88280000000000003],[1527825600,0.87649999999999995],[1527912000,0.92669999999999997],[1527998400,0.92669999999999997],[1528084800,0.92669999999999997],[1528171200,0.91459999999999997],[1528257600,0.88890000000000002],[1528344000,0.8548],[1528430400,0.86629999999999996],[1528516800,0.87190000000000001],[1528603200,0.87190000000000001],[1528689600,0.87190000000000001],[1528776000,0.86099999999999999],[1528862400,0.82120000000000004],[1528948800,0.82320000000000004],[1529035200,0.81979999999999997],[1529121600,0.80800000000000005],[1529208000,0.80800000000000005],[1529294400,0.80800000000000005],[1529380800,0.82869999999999999],[1529467200,0.8397],[1529553600,0.8417],[1529640000,0.80779999999999996],[1529726400,0.8024],[1529812800,0.8024],[1529899200,0.8024],[1529985600,0.75560000000000005],[1530072000,0.75980000000000003],[1530158400,0.75],[1530244800,0.7591],[1530331200,0.77800000000000002],[1530417600,0.77800000000000002],[1530504000,0.77800000000000002],[1530590400,0.77510000000000001],[1530676800,0.78390000000000004],[1530763200,0.78390000000000004],[1530849600,0.76349999999999996],[1530936000,0.77990000000000004],[1531022400,0.77990000000000004],[1531108800,0.77990000000000004],[1531195200,0.79730000000000001],[1531281600,0.78720000000000001],[1531368000,0.76690000000000003],[1531454400,0.77529999999999999],[1531540800,0.78239999999999998],[1531627200,0.78239999999999998],[1531713600,0.78239999999999998],[1531800000,0.78120000000000001],[1531886400,0.80089999999999995],[1531972800,0.80979999999999996],[1532059200,0.81220000000000003],[1532145600,0.8054],[1532232000,0.8054],[1532318400,0.8054],[1532404800,0.80279999999999996],[1532491200,0.80600000000000005],[1532577600,0.81899999999999995],[1532664000,0.84850000000000003],[1532750400,0.83909999999999996],[1532836800,0.83909999999999996],[1532923200,0.83909999999999996],[1533009600,0.8498],[1533096000,0.85060000000000002],[1533182400,null],[1596513600,0.33300000000000002],[1596600000,null],[1597291200,0.33779999999999999],[1597377600,null],[1607144400,0.36259999999999998],[1607230800,0.36259999999999998],[1607317200,0.36259999999999998],[1607403600,null],[1607662800,0.36199999999999999],[1607749200,0.35060000000000002],[1607835600,0.35060000000000002],[1607922000,0.35060000000000002],[1608008400,null],[1610686800,0.37680000000000002],[1610773200,0.36470000000000002],[1610859600,0.36470000000000002],[1610946000,0.36470000000000002],[1611032400,0.36470000000000002],[1611118800,0.3841],[1611205200,0.38119999999999998],[1611291600,null],[1611378000,0.378],[1611464400,0.378],[1611550800,0.378],[1611637200,0.39129999999999998],[1611723600,0.38940000000000002],[1611810000,0.40139999999999998],[1611896400,0.38919999999999999],[1611982800,0.37230000000000002],[1612069200,0.37230000000000002],[1612155600,0.37230000000000002],[1612242000,null],[1612414800,0.38319999999999999],[1612501200,0.38940000000000002],[1612587600,0.39360000000000001],[1612674000,0.39360000000000001],[1612760400,0.39360000000000001],[1612846800,0.4153],[1612933200,0.40760000000000002],[1613019600,0.4128],[1613106000,0.40560000000000002],[1613192400,0.4138],[1613278800,0.4138],[1613365200,0.4138],[1613451600,0.4138],[1613538000,0.433],[1613624400,0.43680000000000002],[1613710800,0.4299],[1613797200,0.47160000000000002],[1613883600,0.47160000000000002],[1613970000,0.47160000000000002],[1614056400,0.48809999999999998],[1614142800,0.50090000000000001],[1614229200,0.4929],[1614315600,0.49159999999999998],[1614402000,0.48809999999999998],[1614488400,0.48809999999999998],[1614574800,0.48809999999999998],[1614661200,0.49459999999999998],[1614747600,0.47789999999999999],[1614834000,0.50319999999999998],[1614920400,0.50180000000000002],[1615006800,0.51849999999999996],[1615093200,0.51849999999999996],[1615179600,0.51849999999999996],[1615266000,0.52549999999999997],[1615352400,0.49890000000000001],[1615438800,0.52990000000000004],[1615525200,0.53590000000000004],[1615611600,0.53100000000000003],[1615698000,0.53100000000000003],[1615780800,0.53100000000000003],[1615867200,0.52070000000000005],[1615953600,0.49969999999999998],[1616040000,0.49590000000000001],[1616126400,0.46179999999999999],[1616212800,0.4642],[1616299200,0.4642],[1616385600,0.4642],[1616472000,0.46039999999999998],[1616558400,0.4486],[1616644800,0.45789999999999997],[1616731200,0.46839999999999998],[1616817600,0.47120000000000001],[1616904000,0.47120000000000001],[1616990400,0.47120000000000001],[1617076800,0.45979999999999999],[1617163200,0.45929999999999999],[1617249600,0.45669999999999999],[1617336000,0.48649999999999999],[1617422400,0.48649999999999999],[1617508800,0.48649999999999999],[1617595200,0.48649999999999999],[1617681600,0.47020000000000001],[1617768000,0.4698],[1617854400,0.46789999999999998],[1617940800,0.4541],[1618027200,0.44280000000000003],[1618113600,0.44280000000000003],[1618200000,0.44280000000000003],[1618286400,0.43659999999999999],[1618372800,0.4365],[1618459200,0.44829999999999998],[1618545600,0.44679999999999997],[1618632000,0.44690000000000002],[1618718400,0.44690000000000002],[1618804800,0.44690000000000002],[1618891200,0.43940000000000001],[1618977600,0.42559999999999998],[1619064000,0.43509999999999999],[1619150400,0.4209],[1619236800,0.43070000000000003],[1619323200,0.43070000000000003],[1619409600,0.43070000000000003],[1619496000,0.43819999999999998],[1619582400,0.43959999999999999],[1619668800,0.45660000000000001],[1619755200,0.45290000000000002],[1619841600,0.44419999999999998],[1619928000,0.44419999999999998],[1620014400,0.44419999999999998],[1620100800,0.46789999999999998],[1620187200,0.45950000000000002],[1620273600,0.44309999999999999],[1620360000,0.45190000000000002],[1620446400,0.45739999999999997],[1620532800,0.45739999999999997],[1620619200,0.45739999999999997],[1620705600,0.45069999999999999],[1620792000,0.44109999999999999],[1620878400,0.44379999999999997],[1620964800,0.43509999999999999],[1621051200,0.45760000000000001],[1621137600,0.45760000000000001],[1621224000,0.45760000000000001],[1621310400,0.46899999999999997],[1621396800,0.45700000000000002],[1621483200,0.442],[1621569600,0.43219999999999997],[1621656000,0.43519999999999998],[1621742400,0.43519999999999998],[1621828800,0.43519999999999998],[1621915200,0.43790000000000001],[1622001600,0.42099999999999999],[1622088000,0.42259999999999998],[1622174400,0.42420000000000002],[1622260800,0.41860000000000003],[1622347200,0.41860000000000003],[1622433600,0.41860000000000003],[1622520000,0.41860000000000003],[1622606400,0.4395],[1622692800,0.4672],[1622779200,0.4551],[1622865600,0.46329999999999999],[1622952000,0.46329999999999999],[1623038400,0.46329999999999999],[1623124800,0.46810000000000002],[1623211200,0.46739999999999998],[1623297600,0.45750000000000002],[1623384000,0.44940000000000002],[1623470400,0.4481],[1623556800,0.4481],[1623643200,0.4481],[1623729600,0.43669999999999998],[1623816000,0.44969999999999999],[1623902400,0.45379999999999998],[1623988800,0.43030000000000002],[1624075200,0.41349999999999998],[1624161600,0.41349999999999998],[1624248000,0.41349999999999998],[1624334400,0.43130000000000002],[1624420800,0.43319999999999997],[1624507200,0.4299],[1624593600,0.42959999999999998],[1624680000,0.44280000000000003],[1624766400,0.44280000000000003],[1624852800,0.44280000000000003],[1624939200,0.41749999999999998],[1625025600,0.41610000000000003],[1625112000,0.42030000000000001],[1625198400,0.42199999999999999],[1625284800,0.41489999999999999],[1625371200,0.41489999999999999],[1625457600,0.41489999999999999],[1625544000,0.41489999999999999],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.090130000000000002],[967262400,0.1003],[967348800,0.1003],[967435200,0.1003],[967521600,0.098820000000000005],[967608000,0.1004],[967694400,0.10009999999999999],[967780800,0.1022],[967867200,0.10249999999999999],[967953600,0.10249999999999999],[968040000,0.10249999999999999],[968126400,0.10249999999999999],[968212800,0.1021],[968299200,null],[968385600,0.099309999999999996],[968472000,null],[968990400,0.096990000000000007],[969076800,0.099040000000000003],[969163200,0.099040000000000003],[969249600,0.099040000000000003],[969336000,null],[969508800,0.093799999999999994],[969595200,null],[1059796800,0.3377],[1059883200,0.3377],[1059969600,0.3377],[1060056000,0.33929999999999999],[1060142400,0.32919999999999999],[1060228800,0.32029999999999997],[1060315200,0.31680000000000003],[1060401600,0.30819999999999997],[1060488000,0.30819999999999997],[1060574400,0.30819999999999997],[1060660800,0.31680000000000003],[1060747200,0.33160000000000001],[1060833600,0.3402],[1060920000,0.33910000000000001],[1061006400,0.34029999999999999],[1061092800,0.34029999999999999],[1061179200,0.34029999999999999],[1061265600,0.36630000000000001],[1061352000,0.36890000000000001],[1061438400,0.36770000000000003],[1061524800,0.3836],[1061611200,0.38479999999999998],[1061697600,0.38479999999999998],[1061784000,0.38479999999999998],[1061870400,0.36980000000000002],[1061956800,0.38479999999999998],[1062043200,0.4017],[1062129600,0.41970000000000002],[1062216000,0.4264],[1062302400,0.4264],[1062388800,0.4264],[1062475200,0.4264],[1062561600,0.41930000000000001],[1062648000,0.40889999999999999],[1062734400,0.41749999999999998],[1062820800,0.41880000000000001],[1062907200,0.41880000000000001],[1062993600,0.41880000000000001],[1063080000,0.42530000000000001],[1063166400,0.40939999999999999],[1063252800,0.38669999999999999],[1063339200,0.39439999999999997],[1063425600,0.39090000000000003],[1063512000,0.39090000000000003],[1063598400,0.39090000000000003],[1063684800,0.3891],[1063771200,0.40329999999999999],[1063857600,0.3967],[1063944000,0.39150000000000001],[1064030400,0.38979999999999998],[1064116800,0.38979999999999998],[1064203200,0.38979999999999998],[1064289600,0.37280000000000002],[1064376000,0.38629999999999998],[1064462400,0.35649999999999998],[1064548800,0.35549999999999998],[1064635200,0.3382],[1064721600,0.3382],[1064808000,0.3382],[1064894400,0.3493],[1064980800,0.32979999999999998],[1065067200,0.33379999999999999],[1065153600,0.33289999999999997],[1065240000,0.35520000000000002],[1065326400,0.35520000000000002],[1065412800,0.35520000000000002],[1065499200,0.35060000000000002],[1065585600,0.3624],[1065672000,0.3629],[1065758400,0.36930000000000002],[1065844800,0.36840000000000001],[1065931200,0.36840000000000001],[1066017600,0.36840000000000001],[1066104000,0.38030000000000003],[1066190400,0.36959999999999998],[1066276800,0.37690000000000001],[1066363200,0.37380000000000002],[1066449600,0.34310000000000002],[1066536000,0.34310000000000002],[1066622400,0.34310000000000002],[1066708800,0.33889999999999998],[1066795200,0.34949999999999998],[1066881600,0.33600000000000002],[1066968000,0.32769999999999999],[1067054400,0.32190000000000002],[1067140800,0.32190000000000002],[1067230800,0.32190000000000002],[1067317200,0.34329999999999999],[1067403600,0.38769999999999999],[1067490000,0.38979999999999998],[1067576400,0.40489999999999998],[1067662800,0.40579999999999999],[1067749200,0.40579999999999999],[1067835600,0.40579999999999999],[1067922000,0.41860000000000003],[1068008400,0.44009999999999999],[1068094800,0.44800000000000001],[1068181200,0.44979999999999998],[1068267600,0.44450000000000001],[1068354000,0.44450000000000001],[1068440400,0.44450000000000001],[1068526800,0.43120000000000003],[1068613200,0.4214],[1068699600,0.43990000000000001],[1068786000,0.43769999999999998],[1068872400,0.42209999999999998],[1068958800,0.42209999999999998],[1069045200,0.42209999999999998],[1069131600,0.41370000000000001],[1069218000,0.40479999999999999],[1069304400,0.41420000000000001],[1069390800,0.40479999999999999],[1069477200,0.40300000000000002],[1069563600,0.40300000000000002],[1069650000,0.40300000000000002],[1069736400,0.42699999999999999],[1069822800,0.43190000000000001],[1069909200,0.4274],[1069995600,0.4274],[1070082000,0.43459999999999999],[1070168400,0.43459999999999999],[1070254800,0.43459999999999999],[1070341200,0.43530000000000002],[1070427600,0.42570000000000002],[1070514000,0.41899999999999998],[1070600400,0.4234],[1070686800,0.40429999999999999],[1070773200,0.40429999999999999],[1070859600,0.40429999999999999],[1070946000,0.39079999999999998],[1071032400,0.37319999999999998],[1071118800,0.3614],[1071205200,0.37669999999999998],[1071291600,0.39500000000000002],[1071378000,0.39500000000000002],[1071464400,0.39500000000000002],[1071550800,0.36370000000000002],[1071637200,0.36509999999999998],[1071723600,0.37240000000000001],[1071810000,0.39369999999999999],[1071896400,0.40699999999999997],[1071982800,0.40699999999999997],[1072069200,0.40699999999999997],[1072155600,0.41860000000000003],[1072242000,0.42999999999999999],[1072328400,0.42720000000000002],[1072414800,0.42720000000000002],[1072501200,0.43540000000000001],[1072587600,0.43540000000000001],[1072674000,0.43540000000000001],[1072760400,0.45240000000000002],[1072846800,0.45069999999999999],[1072933200,0.4501],[1073019600,0.4501],[1073106000,0.44850000000000001],[1073192400,0.44850000000000001],[1073278800,0.44850000000000001],[1073365200,0.4627],[1073451600,0.45860000000000001],[1073538000,0.43719999999999998],[1073624400,0.45250000000000001],[1073710800,0.43969999999999998],[1073797200,0.43969999999999998],[1073883600,0.43969999999999998],[1073970000,0.45419999999999999],[1074056400,0.4335],[1074142800,0.42759999999999998],[1074229200,0.41439999999999999],[1074315600,0.43580000000000002],[1074402000,0.43580000000000002],[1074488400,0.43580000000000002],[1074574800,0.43580000000000002],[1074661200,0.42880000000000001],[1074747600,0.42009999999999997],[1074834000,0.40300000000000002],[1074920400,0.39439999999999997],[1075006800,0.39439999999999997],[1075093200,0.39439999999999997],[1075179600,0.40410000000000001],[1075266000,0.37980000000000003],[1075352400,0.37480000000000002],[1075438800,0.3594],[1075525200,0.36820000000000003],[1075611600,0.36820000000000003],[1075698000,0.36820000000000003],[1075784400,0.35370000000000001],[1075870800,0.34510000000000002],[1075957200,0.3483],[1076043600,0.35489999999999999],[1076130000,0.38059999999999999],[1076216400,0.38059999999999999],[1076302800,0.38059999999999999],[1076389200,0.37130000000000002],[1076475600,0.37440000000000001],[1076562000,0.39040000000000002],[1076648400,0.38800000000000001],[1076734800,0.3861],[1076821200,0.3861],[1076907600,0.3861],[1076994000,0.3861],[1077080400,0.3957],[1077166800,0.3977],[1077253200,0.39269999999999999],[1077339600,0.38629999999999998],[1077426000,0.38629999999999998],[1077512400,0.38629999999999998],[1077598800,0.36509999999999998],[1077685200,0.36580000000000001],[1077771600,0.372],[1077858000,0.37969999999999998],[1077944400,0.37230000000000002],[1078030800,0.37230000000000002],[1078117200,0.37230000000000002],[1078203600,0.37719999999999998],[1078290000,0.38340000000000002],[1078376400,0.37480000000000002],[1078462800,0.3861],[1078549200,0.3821],[1078635600,0.3821],[1078722000,0.3821],[1078808400,0.37030000000000002],[1078894800,0.36180000000000001],[1078981200,0.34689999999999999],[1079067600,0.34860000000000002],[1079154000,0.36320000000000002],[1079240400,0.36320000000000002],[1079326800,0.36320000000000002],[1079413200,0.3493],[1079499600,0.34539999999999998],[1079586000,0.36049999999999999],[1079672400,0.35460000000000003],[1079758800,0.34029999999999999],[1079845200,0.34029999999999999],[1079931600,0.34029999999999999],[1080018000,0.32469999999999999],[1080104400,0.3231],[1080190800,0.32979999999999998],[1080277200,0.34560000000000002],[1080363600,0.34949999999999998],[1080450000,0.34949999999999998],[1080536400,0.34949999999999998],[1080622800,0.35709999999999997],[1080709200,0.35770000000000002],[1080795600,0.36359999999999998],[1080882000,0.37709999999999999],[1080968400,0.39589999999999997],[1081054800,0.39589999999999997],[1081137600,0.39589999999999997],[1081224000,0.39889999999999998],[1081310400,0.3891],[1081396800,0.38640000000000002],[1081483200,0.38790000000000002],[1081569600,0.38790000000000002],[1081656000,0.38790000000000002],[1081742400,0.38790000000000002],[1081828800,0.38850000000000001],[1081915200,0.37769999999999998],[1082001600,0.37009999999999998],[1082088000,0.3468],[1082174400,0.32650000000000001],[1082260800,0.32650000000000001],[1082347200,0.32650000000000001],[1082433600,0.3281],[1082520000,0.3125],[1082606400,0.33479999999999999],[1082692800,0.33029999999999998],[1082779200,0.33500000000000002],[1082865600,0.33500000000000002],[1082952000,0.33500000000000002],[1083038400,0.32319999999999999],[1083124800,0.31269999999999998],[1083211200,0.307],[1083297600,0.29139999999999999],[1083384000,0.2823],[1083470400,0.2823],[1083556800,0.2823],[1083643200,0.2903],[1083729600,0.29849999999999999],[1083816000,0.30049999999999999],[1083902400,0.28810000000000002],[1083988800,0.28810000000000002],[1084075200,0.28810000000000002],[1084161600,0.28810000000000002],[1084248000,0.28010000000000002],[1084334400,0.29449999999999998],[1084420800,0.2974],[1084507200,0.29459999999999997],[1084593600,0.28549999999999998],[1084680000,0.28549999999999998],[1084766400,0.28549999999999998],[1084852800,0.2802],[1084939200,0.29160000000000003],[1085025600,0.30049999999999999],[1085112000,0.29720000000000002],[1085198400,0.30249999999999999],[1085284800,0.30249999999999999],[1085371200,0.30249999999999999],[1085457600,0.30959999999999999],[1085544000,0.32129999999999997],[1085630400,0.33179999999999998],[1085716800,0.3392],[1085803200,0.34539999999999998],[1085889600,0.34539999999999998],[1085976000,0.34539999999999998],[1086062400,0.34539999999999998],[1086148800,0.34200000000000003],[1086235200,0.33610000000000001],[1086321600,0.32450000000000001],[1086408000,0.33129999999999998],[1086494400,0.33129999999999998],[1086580800,0.33129999999999998],[1086667200,0.34770000000000001],[1086753600,0.3458],[1086840000,0.3271],[1086926400,0.31830000000000003],[1087012800,0.31830000000000003],[1087099200,0.31830000000000003],[1087185600,0.31830000000000003],[1087272000,0.311],[1087358400,0.31909999999999999],[1087444800,0.31419999999999998],[1087531200,0.30559999999999998],[1087617600,0.30530000000000002],[1087704000,0.30530000000000002],[1087790400,0.30530000000000002],[1087876800,0.29730000000000001],[1087963200,0.31119999999999998],[1088049600,0.32819999999999999],[1088136000,0.31659999999999999],[1088222400,0.32669999999999999],[1088308800,0.32669999999999999],[1088395200,0.32669999999999999],[1088481600,0.32040000000000002],[1088568000,0.3301],[1088654400,0.33610000000000001],[1088740800,0.31759999999999999],[1088827200,0.30780000000000002],[1088913600,0.30780000000000002],[1089000000,0.30780000000000002],[1089086400,0.30780000000000002],[1089172800,0.29120000000000001],[1089259200,0.29289999999999999],[1089345600,0.28939999999999999],[1089432000,0.28910000000000002],[1089518400,0.28910000000000002],[1089604800,0.28910000000000002],[1089691200,0.26319999999999999],[1089777600,0.26850000000000002],[1089864000,0.2467],[1089950400,0.25290000000000001],[1090036800,0.24629999999999999],[1090123200,0.24629999999999999],[1090209600,0.24629999999999999],[1090296000,0.2424],[1090382400,0.25],[1090468800,0.1913],[1090555200,0.1951],[1090641600,0.1862],[1090728000,0.1862],[1090814400,0.1862],[1090900800,0.18559999999999999],[1090987200,0.19470000000000001],[1091073600,0.19259999999999999],[1091160000,0.20349999999999999],[1091246400,0.21190000000000001],[1091332800,0.21190000000000001],[1091419200,0.21190000000000001],[1091505600,0.32690000000000002],[1091592000,0.32190000000000002],[1091678400,0.32919999999999999],[1091764800,0.32379999999999998],[1091851200,0.311],[1091937600,0.311],[1092024000,0.311],[1092110400,0.30769999999999997],[1092196800,0.31680000000000003],[1092283200,0.29389999999999999],[1092369600,0.28220000000000001],[1092456000,0.28210000000000002],[1092542400,0.28210000000000002],[1092628800,0.28210000000000002],[1092715200,0.2908],[1092801600,0.29699999999999999],[1092888000,0.314],[1092974400,0.30599999999999999],[1093060800,0.31219999999999998],[1093147200,0.31219999999999998],[1093233600,0.31219999999999998],[1093320000,0.31059999999999999],[1093406400,0.29920000000000002],[1093492800,0.3029],[1093579200,0.29680000000000001],[1093665600,0.30420000000000003],[1093752000,0.30420000000000003],[1093838400,0.30420000000000003],[1093924800,0.2974],[1094011200,0.29899999999999999],[1094097600,0.3004],[1094184000,0.30409999999999998],[1094270400,0.29399999999999998],[1094356800,0.29399999999999998],[1094443200,0.29399999999999998],[1094529600,0.29399999999999998],[1094616000,0.29459999999999997],[1094702400,0.28810000000000002],[1094788800,0.29870000000000002],[1094875200,0.30980000000000002],[1094961600,0.30980000000000002],[1095048000,0.30980000000000002],[1095134400,0.35339999999999999],[1095220800,0.35310000000000002],[1095307200,0.3488],[1095393600,0.35759999999999997],[1095480000,0.35659999999999997],[1095566400,0.35659999999999997],[1095652800,0.35659999999999997],[1095739200,0.36070000000000002],[1095825600,0.36870000000000003],[1095912000,0.35759999999999997],[1095998400,0.35699999999999998],[1096084800,0.33739999999999998],[1096171200,0.33739999999999998],[1096257600,0.33739999999999998],[1096344000,0.33350000000000002],[1096430400,0.33510000000000001],[1096516800,0.34279999999999999],[1096603200,0.34649999999999997],[1096689600,0.37140000000000001],[1096776000,0.37140000000000001],[1096862400,0.37140000000000001],[1096948800,0.38469999999999999],[1097035200,0.3836],[1097121600,0.38600000000000001],[1097208000,0.37280000000000002],[1097294400,0.3584],[1097380800,0.3584],[1097467200,0.3584],[1097553600,0.3533],[1097640000,0.35320000000000001],[1097726400,0.35420000000000001],[1097812800,0.33500000000000002],[1097899200,0.33229999999999998],[1097985600,0.33229999999999998],[1098072000,0.33229999999999998],[1098158400,0.3337],[1098244800,0.33629999999999999],[1098331200,0.33950000000000002],[1098417600,0.35749999999999998],[1098504000,0.33779999999999999],[1098590400,0.33779999999999999],[1098676800,0.33779999999999999],[1098763200,0.34920000000000001],[1098849600,0.34889999999999999],[1098936000,0.36109999999999998],[1099022400,0.36420000000000002],[1099108800,0.35909999999999997],[1099195200,0.35909999999999997],[1099285200,0.35909999999999997],[1099371600,0.36249999999999999],[1099458000,0.3624],[1099544400,0.3604],[1099630800,0.35449999999999998],[1099717200,0.36120000000000002],[1099803600,0.36120000000000002],[1099890000,0.36120000000000002],[1099976400,0.35730000000000001],[1100062800,0.3614],[1100149200,0.35070000000000001],[1100235600,0.35539999999999999],[1100322000,0.3574],[1100408400,0.3574],[1100494800,0.3574],[1100581200,0.36809999999999998],[1100667600,0.37619999999999998],[1100754000,0.39389999999999997],[1100840400,0.39810000000000001],[1100926800,0.37990000000000002],[1101013200,0.37990000000000002],[1101099600,0.37990000000000002],[1101186000,0.3821],[1101272400,0.3785],[1101358800,0.38450000000000001],[1101445200,0.38450000000000001],[1101531600,0.38390000000000002],[1101618000,0.38390000000000002],[1101704400,0.38390000000000002],[1101790800,0.38929999999999998],[1101877200,0.38579999999999998],[1101963600,0.4037],[1102050000,0.40860000000000002],[1102136400,0.42259999999999998],[1102222800,0.42259999999999998],[1102309200,0.42259999999999998],[1102395600,0.42199999999999999],[1102482000,0.40670000000000001],[1102568400,0.40460000000000002],[1102654800,0.39439999999999997],[1102741200,0.39379999999999998],[1102827600,0.39379999999999998],[1102914000,0.39379999999999998],[1103000400,0.40089999999999998],[1103086800,0.4168],[1103173200,0.42830000000000001],[1103259600,0.42299999999999999],[1103346000,0.42509999999999998],[1103432400,0.42509999999999998],[1103518800,0.42509999999999998],[1103605200,0.4073],[1103691600,0.42249999999999999],[1103778000,0.42420000000000002],[1103864400,0.42899999999999999],[1103950800,0.42899999999999999],[1104037200,0.42899999999999999],[1104123600,0.42899999999999999],[1104210000,0.42120000000000002],[1104296400,0.42949999999999999],[1104382800,0.42999999999999999],[1104469200,0.43090000000000001],[1104555600,0.42980000000000002],[1104642000,0.42980000000000002],[1104728400,0.42980000000000002],[1104814800,0.42220000000000002],[1104901200,0.3987],[1104987600,0.38150000000000001],[1105074000,0.37530000000000002],[1105160400,0.36470000000000002],[1105246800,0.36470000000000002],[1105333200,0.36470000000000002],[1105419600,0.3574],[1105506000,0.34089999999999998],[1105592400,0.34420000000000001],[1105678800,0.33510000000000001],[1105765200,0.34429999999999999],[1105851600,0.34429999999999999],[1105938000,0.34429999999999999],[1106024400,0.34429999999999999],[1106110800,0.35170000000000001],[1106197200,0.34470000000000001],[1106283600,0.34539999999999998],[1106370000,0.34039999999999998],[1106456400,0.34039999999999998],[1106542800,0.34039999999999998],[1106629200,0.3281],[1106715600,0.34179999999999999],[1106802000,0.35399999999999998],[1106888400,0.3569],[1106974800,0.34470000000000001],[1107061200,0.34470000000000001],[1107147600,0.34470000000000001],[1107234000,0.35249999999999998],[1107320400,0.35999999999999999],[1107406800,0.35870000000000002],[1107493200,0.35649999999999998],[1107579600,0.37609999999999999],[1107666000,0.37609999999999999],[1107752400,0.37609999999999999],[1107838800,0.37309999999999999],[1107925200,0.39860000000000001],[1108011600,0.38400000000000001],[1108098000,0.38579999999999998],[1108184400,0.40970000000000001],[1108270800,0.40970000000000001],[1108357200,0.40970000000000001],[1108443600,0.3997],[1108530000,0.40999999999999998],[1108616400,0.40960000000000002],[1108702800,0.40300000000000002],[1108789200,0.40579999999999999],[1108875600,0.40579999999999999],[1108962000,0.40579999999999999],[1109048400,0.40579999999999999],[1109134800,0.3972],[1109221200,0.39610000000000001],[1109307600,0.41120000000000001],[1109394000,0.42080000000000001],[1109480400,0.42080000000000001],[1109566800,0.42080000000000001],[1109653200,0.41139999999999999],[1109739600,0.4224],[1109826000,0.40660000000000002],[1109912400,0.40239999999999998],[1109998800,0.39860000000000001],[1110085200,0.39860000000000001],[1110171600,0.39860000000000001],[1110258000,0.40200000000000002],[1110344400,0.39119999999999999],[1110430800,0.37880000000000003],[1110517200,0.37130000000000002],[1110603600,0.36559999999999998],[1110690000,0.36559999999999998],[1110776400,0.36559999999999998],[1110862800,0.36859999999999998],[1110949200,0.3538],[1111035600,0.35510000000000003],[1111122000,0.3599],[1111208400,0.3493],[1111294800,0.3493],[1111381200,0.3493],[1111467600,0.35020000000000001],[1111554000,0.34200000000000003],[1111640400,0.34310000000000002],[1111726800,0.34139999999999998],[1111813200,0.34139999999999998],[1111899600,0.34139999999999998],[1111986000,0.34139999999999998],[1112072400,0.33950000000000002],[1112158800,0.32890000000000003],[1112245200,0.33860000000000001],[1112331600,0.34300000000000003],[1112418000,0.33779999999999999],[1112504400,0.33779999999999999],[1112587200,0.33779999999999999],[1112673600,0.3387],[1112760000,0.34560000000000002],[1112846400,0.33989999999999998],[1112932800,0.3503],[1113019200,0.34970000000000001],[1113105600,0.34970000000000001],[1113192000,0.34970000000000001],[1113278400,0.34420000000000001],[1113364800,0.3397],[1113451200,0.3256],[1113537600,0.3221],[1113624000,0.31240000000000001],[1113710400,0.31240000000000001],[1113796800,0.31240000000000001],[1113883200,0.3145],[1113969600,0.3301],[1114056000,0.3332],[1114142400,0.33960000000000001],[1114228800,0.32869999999999999],[1114315200,0.32869999999999999],[1114401600,0.32869999999999999],[1114488000,0.33050000000000002],[1114574400,0.32529999999999998],[1114660800,0.32290000000000002],[1114747200,0.32200000000000001],[1114833600,0.31940000000000002],[1114920000,0.31940000000000002],[1115006400,0.31940000000000002],[1115092800,0.32800000000000001],[1115179200,0.32700000000000001],[1115265600,0.33579999999999999],[1115352000,0.33939999999999998],[1115438400,0.34139999999999998],[1115524800,0.34139999999999998],[1115611200,0.34139999999999998],[1115697600,0.34420000000000001],[1115784000,0.3357],[1115870400,0.3392],[1115956800,0.33329999999999999],[1116043200,0.35039999999999999],[1116129600,0.35039999999999999],[1116216000,0.35039999999999999],[1116302400,0.35709999999999997],[1116388800,0.35570000000000002],[1116475200,0.36170000000000002],[1116561600,0.35849999999999999],[1116648000,0.3589],[1116734400,0.3589],[1116820800,0.3589],[1116907200,0.36149999999999999],[1116993600,0.3654],[1117080000,0.35730000000000001],[1117166400,0.36659999999999998],[1117252800,0.36520000000000002],[1117339200,0.36520000000000002],[1117425600,0.36520000000000002],[1117512000,0.36520000000000002],[1117598400,0.36730000000000002],[1117684800,0.36930000000000002],[1117771200,0.38009999999999999],[1117857600,0.378],[1117944000,0.378],[1118030400,0.378],[1118116800,0.37230000000000002],[1118203200,0.37230000000000002],[1118289600,0.37880000000000003],[1118376000,0.39429999999999998],[1118462400,0.38800000000000001],[1118548800,0.38800000000000001],[1118635200,0.38800000000000001],[1118721600,0.3886],[1118808000,0.3916],[1118894400,0.39190000000000003],[1118980800,0.3926],[1119067200,0.3911],[1119153600,0.3911],[1119240000,0.3911],[1119326400,0.38529999999999998],[1119412800,0.38790000000000002],[1119499200,0.38990000000000002],[1119585600,0.3891],[1119672000,0.3831],[1119758400,0.3831],[1119844800,0.3831],[1119931200,0.37540000000000001],[1120017600,0.38390000000000002],[1120104000,0.38150000000000001],[1120190400,0.37469999999999998],[1120276800,0.37680000000000002],[1120363200,0.37680000000000002],[1120449600,0.37680000000000002],[1120536000,0.37680000000000002],[1120622400,0.37169999999999997],[1120708800,0.37330000000000002],[1120795200,0.37530000000000002],[1120881600,0.3957],[1120968000,0.3957],[1121054400,0.3957],[1121140800,0.40849999999999997],[1121227200,0.41549999999999998],[1121313600,0.41049999999999998],[1121400000,0.42270000000000002],[1121486400,0.42830000000000001],[1121572800,0.42830000000000001],[1121659200,0.42830000000000001],[1121745600,0.41270000000000001],[1121832000,0.42899999999999999],[1121918400,0.47120000000000001],[1122004800,0.44600000000000001],[1122091200,0.442],[1122177600,0.442],[1122264000,0.442],[1122350400,0.43109999999999998],[1122436800,0.43330000000000002],[1122523200,0.42459999999999998],[1122609600,0.43020000000000003],[1122696000,0.43469999999999998],[1122782400,0.43469999999999998],[1122868800,0.43469999999999998],[1122955200,null],[1502856000,0.315],[1502942400,0.32019999999999998],[1503028800,null],[1503460800,0.31009999999999999],[1503547200,null],[1503633600,0.31059999999999999],[1503720000,null],[1504152000,0.31819999999999998],[1504238400,0.3201],[1504324800,0.32579999999999998],[1504411200,0.32579999999999998],[1504497600,0.32579999999999998],[1504584000,0.32579999999999998],[1504670400,0.32540000000000002],[1504756800,0.32440000000000002],[1504843200,0.33160000000000001],[1504929600,0.32129999999999997],[1505016000,0.32129999999999997],[1505102400,0.32129999999999997],[1505188800,0.3322],[1505275200,0.33510000000000001],[1505361600,0.33450000000000002],[1505448000,0.33710000000000001],[1505534400,0.33679999999999999],[1505620800,0.33679999999999999],[1505707200,0.33679999999999999],[1505793600,0.35470000000000002],[1505880000,0.3579],[1505966400,0.35099999999999998],[1506052800,0.35110000000000002],[1506139200,0.35539999999999999],[1506225600,0.35539999999999999],[1506312000,0.35539999999999999],[1506398400,0.34510000000000002],[1506484800,0.34160000000000001],[1506571200,0.35920000000000002],[1506657600,0.36499999999999999],[1506744000,0.3664],[1506830400,0.3664],[1506916800,0.3664],[1507003200,0.36840000000000001],[1507089600,0.36620000000000003],[1507176000,0.37280000000000002],[1507262400,0.36969999999999997],[1507348800,0.37030000000000002],[1507435200,0.37030000000000002],[1507521600,0.37030000000000002],[1507608000,0.372],[1507694400,0.37180000000000002],[1507780800,0.37540000000000001],[1507867200,0.38009999999999999],[1507953600,0.38419999999999999],[1508040000,0.38419999999999999],[1508126400,0.38419999999999999],[1508212800,0.3856],[1508299200,0.38750000000000001],[1508385600,0.38990000000000002],[1508472000,0.38950000000000001],[1508558400,0.39169999999999999],[1508644800,0.39169999999999999],[1508731200,0.39169999999999999],[1508817600,0.3931],[1508904000,0.39900000000000002],[1508990400,0.39829999999999999],[1509076800,0.40749999999999997],[1509163200,0.41310000000000002],[1509249600,0.41310000000000002],[1509336000,0.41310000000000002],[1509422400,0.40989999999999999],[1509508800,0.42209999999999998],[1509595200,0.41120000000000001],[1509681600,0.4168],[1509768000,0.42070000000000002],[1509854400,0.42070000000000002],[1509944400,0.42070000000000002],[1510030800,0.42299999999999999],[1510117200,0.42049999999999998],[1510203600,0.42520000000000002],[1510290000,0.41070000000000001],[1510376400,0.40989999999999999],[1510462800,0.40989999999999999],[1510549200,0.40989999999999999],[1510635600,0.40849999999999997],[1510722000,0.40350000000000003],[1510808400,0.39710000000000001],[1510894800,0.4042],[1510981200,0.40229999999999999],[1511067600,0.40229999999999999],[1511154000,0.40229999999999999],[1511240400,0.4098],[1511326800,0.40939999999999999],[1511413200,0.4088],[1511499600,0.4088],[1511586000,0.4133],[1511672400,0.4133],[1511758800,0.4133],[1511845200,0.40179999999999999],[1511931600,0.40339999999999998],[1512018000,0.36430000000000001],[1512104400,0.36149999999999999],[1512190800,0.35970000000000002],[1512277200,0.35970000000000002],[1512363600,0.35970000000000002],[1512450000,0.34229999999999999],[1512536400,0.34749999999999998],[1512622800,0.35420000000000001],[1512709200,0.36559999999999998],[1512795600,0.35980000000000001],[1512882000,0.35980000000000001],[1512968400,0.35980000000000001],[1513054800,0.3569],[1513141200,0.35620000000000002],[1513227600,0.3574],[1513314000,0.35930000000000001],[1513400400,0.36940000000000001],[1513486800,0.36940000000000001],[1513573200,0.36940000000000001],[1513659600,0.376],[1513746000,0.371],[1513832400,0.37380000000000002],[1513918800,0.36969999999999997],[1514005200,0.36909999999999998],[1514091600,0.36909999999999998],[1514178000,0.36909999999999998],[1514264400,0.36909999999999998],[1514350800,0.36420000000000002],[1514437200,0.36609999999999998],[1514523600,0.3674],[1514610000,0.36359999999999998],[1514696400,0.36359999999999998],[1514782800,0.36359999999999998],[1514869200,0.36359999999999998],[1514955600,0.37890000000000001],[1515042000,0.38479999999999998],[1515128400,0.38850000000000001],[1515214800,0.39369999999999999],[1515301200,0.39369999999999999],[1515387600,0.39369999999999999],[1515474000,0.39269999999999999],[1515560400,0.37880000000000003],[1515646800,0.36940000000000001],[1515733200,0.37140000000000001],[1515819600,0.3705],[1515906000,0.3705],[1515992400,0.3705],[1516078800,0.3705],[1516165200,0.37559999999999999],[1516251600,0.39489999999999997],[1516338000,0.39929999999999999],[1516424400,0.40670000000000001],[1516510800,0.40670000000000001],[1516597200,0.40670000000000001],[1516683600,0.40749999999999997],[1516770000,0.41139999999999999],[1516856400,0.40210000000000001],[1516942800,0.3866],[1517029200,0.3957],[1517115600,0.3957],[1517202000,0.3957],[1517288400,0.38879999999999998],[1517374800,0.38490000000000002],[1517461200,0.3876],[1517547600,0.41449999999999998],[1517634000,0.4047],[1517720400,0.4047],[1517806800,0.4047],[1517893200,0.39190000000000003],[1517979600,0.40639999999999998],[1518066000,0.38929999999999998],[1518152400,0.36570000000000003],[1518238800,0.37590000000000001],[1518325200,0.37590000000000001],[1518411600,0.37590000000000001],[1518498000,0.38990000000000002],[1518584400,0.38419999999999999],[1518670800,0.40550000000000003],[1518757200,0.4199],[1518843600,0.4178],[1518930000,0.4178],[1519016400,0.4178],[1519102800,0.4178],[1519189200,0.43669999999999998],[1519275600,0.4249],[1519362000,0.42159999999999997],[1519448400,0.42630000000000001],[1519534800,0.42630000000000001],[1519621200,0.42630000000000001],[1519707600,0.4304],[1519794000,0.42530000000000001],[1519880400,0.4199],[1519966800,0.42620000000000002],[1520053200,0.43390000000000001],[1520139600,0.43390000000000001],[1520226000,0.43390000000000001],[1520312400,0.43469999999999998],[1520398800,0.45069999999999999],[1520485200,0.45450000000000002],[1520571600,0.46079999999999999],[1520658000,0.47460000000000002],[1520744400,0.47460000000000002],[1520827200,0.47460000000000002],[1520913600,0.47899999999999998],[1521000000,0.47060000000000002],[1521086400,0.47149999999999997],[1521172800,0.47089999999999999],[1521259200,0.47210000000000002],[1521345600,0.47210000000000002],[1521432000,0.47210000000000002],[1521518400,0.46829999999999999],[1521604800,0.47039999999999998],[1521691200,0.47920000000000001],[1521777600,0.46639999999999998],[1521864000,0.44230000000000003],[1521950400,0.44230000000000003],[1522036800,0.44230000000000003],[1522123200,0.4647],[1522209600,0.43719999999999998],[1522296000,0.42270000000000002],[1522382400,0.43840000000000001],[1522468800,0.43840000000000001],[1522555200,0.43840000000000001],[1522641600,0.43840000000000001],[1522728000,0.41870000000000002],[1522814400,0.42459999999999998],[1522900800,0.42409999999999998],[1522987200,0.42830000000000001],[1523073600,0.41639999999999999],[1523160000,0.41639999999999999],[1523246400,0.41639999999999999],[1523332800,0.42230000000000001],[1523419200,0.44159999999999999],[1523505600,0.44159999999999999],[1523592000,0.44729999999999998],[1523678400,0.44729999999999998],[1523764800,0.44729999999999998],[1523851200,0.44729999999999998],[1523937600,0.44900000000000001],[1524024000,0.4657],[1524110400,0.44550000000000001],[1524196800,0.40379999999999999],[1524283200,0.40439999999999998],[1524369600,0.40439999999999998],[1524456000,0.40439999999999998],[1524542400,0.40379999999999999],[1524628800,0.39129999999999998],[1524715200,0.39219999999999999],[1524801600,0.40400000000000003],[1524888000,0.39150000000000001],[1524974400,0.39150000000000001],[1525060800,0.39150000000000001],[1525147200,0.38619999999999999],[1525233600,0.39760000000000001],[1525320000,0.40300000000000002],[1525406400,0.4027],[1525492800,0.41349999999999998],[1525579200,0.41349999999999998],[1525665600,0.41349999999999998],[1525752000,0.41570000000000001],[1525838400,0.42280000000000001],[1525924800,0.4345],[1526011200,0.44219999999999998],[1526097600,0.43359999999999999],[1526184000,0.43359999999999999],[1526270400,0.43359999999999999],[1526356800,0.43840000000000001],[1526443200,0.43459999999999999],[1526529600,0.44190000000000002],[1526616000,0.44240000000000002],[1526702400,0.42030000000000001],[1526788800,0.42030000000000001],[1526875200,0.42030000000000001],[1526961600,0.42199999999999999],[1527048000,0.42380000000000001],[1527134400,0.42949999999999999],[1527220800,0.42999999999999999],[1527307200,0.42580000000000001],[1527393600,0.42580000000000001],[1527480000,0.42580000000000001],[1527566400,0.42580000000000001],[1527652800,0.43020000000000003],[1527739200,0.43540000000000001],[1527825600,0.42470000000000002],[1527912000,0.43469999999999998],[1527998400,0.43469999999999998],[1528084800,0.43469999999999998],[1528171200,0.43390000000000001],[1528257600,0.44069999999999998],[1528344000,0.44600000000000001],[1528430400,0.41410000000000002],[1528516800,0.38829999999999998],[1528603200,0.38829999999999998],[1528689600,0.38829999999999998],[1528776000,0.376],[1528862400,0.38490000000000002],[1528948800,0.38669999999999999],[1529035200,0.39550000000000002],[1529121600,0.38519999999999999],[1529208000,0.38519999999999999],[1529294400,0.38519999999999999],[1529380800,0.3831],[1529467200,0.38950000000000001],[1529553600,0.3921],[1529640000,0.37809999999999999],[1529726400,0.37230000000000002],[1529812800,0.37230000000000002],[1529899200,0.37230000000000002],[1529985600,0.35780000000000001],[1530072000,0.3629],[1530158400,0.34999999999999998],[1530244800,0.35410000000000003],[1530331200,0.36270000000000002],[1530417600,0.36270000000000002],[1530504000,0.36270000000000002],[1530590400,0.36480000000000001],[1530676800,0.35899999999999999],[1530763200,0.35899999999999999],[1530849600,0.36349999999999999],[1530936000,0.36870000000000003],[1531022400,0.36870000000000003],[1531108800,0.36870000000000003],[1531195200,0.37390000000000001],[1531281600,0.37540000000000001],[1531368000,0.36480000000000001],[1531454400,0.37269999999999998],[1531540800,0.36890000000000001],[1531627200,0.36890000000000001],[1531713600,0.36890000000000001],[1531800000,0.37069999999999997],[1531886400,0.38169999999999998],[1531972800,0.38750000000000001],[1532059200,0.38340000000000002],[1532145600,0.38329999999999997],[1532232000,0.38329999999999997],[1532318400,0.38329999999999997],[1532404800,0.37880000000000003],[1532491200,0.37109999999999999],[1532577600,0.3412],[1532664000,0.3523],[1532750400,0.36549999999999999],[1532836800,0.36549999999999999],[1532923200,0.36549999999999999],[1533009600,0.3528],[1533096000,0.35849999999999999],[1533182400,null],[1639026000,0.30470000000000003],[1639112400,null],[1639544400,0.28749999999999998],[1639630800,0.29270000000000002],[1639717200,null],[1640149200,0.30020000000000002],[1640235600,0.30359999999999998],[1640322000,0.30790000000000001],[1640408400,0.30790000000000001],[1640494800,0.30790000000000001],[1640581200,0.30790000000000001],[1640667600,0.32119999999999999],[1640754000,0.317],[1640840400,0.32050000000000001],[1640926800,0.31569999999999998],[1641013200,0.31469999999999998],[1641099600,0.31469999999999998],[1641186000,0.31469999999999998],[1641272400,0.3256],[1641358800,0.33260000000000001],[1641445200,0.31969999999999998],[1641531600,0.3251],[1641618000,0.31740000000000002],[1641704400,0.31740000000000002],[1641790800,0.31740000000000002],[1641877200,0.31790000000000002],[1641963600,0.3301],[1642050000,0.3327],[1642136400,0.32879999999999998],[1642222800,0.34599999999999997],[1642309200,0.34599999999999997],[1642395600,0.34599999999999997],[1642482000,0.34599999999999997],[1642568400,0.3291],[1642654800,0.316],[1642741200,0.30759999999999998],[1642827600,0.30020000000000002],[1642914000,0.30020000000000002],[1643000400,0.30020000000000002],[1643086800,0.309],[1643173200,0.29899999999999999],[1643259600,0.3034],[1643346000,null],[1643691600,0.29549999999999998],[1643778000,null],[1646888400,0.29970000000000002],[1646974800,null],[1648180800,0.31240000000000001],[1648267200,null],[1648612800,0.33110000000000001],[1648699200,null],[1754107200,0.3362],[1754193600,0.3362],[1754280000,0.3362],[1754366400,0.34129999999999999],[1754452800,null],[1754625600,0.35820000000000002],[1754712000,0.35930000000000001],[1754798400,0.35930000000000001],[1754884800,0.35930000000000001],[1754971200,0.3548],[1755057600,0.37390000000000001],[1755144000,0.38080000000000003],[1755230400,0.38159999999999999],[1755316800,0.36599999999999999],[1755403200,0.36599999999999999],[1755489600,0.36599999999999999],[1755576000,0.36830000000000002],[1755662400,0.36770000000000003],[1755748800,0.36270000000000002],[1755835200,0.36230000000000001],[1755921600,0.38550000000000001],[1756008000,0.38550000000000001],[1756094400,0.38550000000000001],[1756180800,0.38879999999999998],[1756267200,0.3896],[1756353600,0.38729999999999998],[1756440000,0.3931],[1756526400,0.37759999999999999],[1756612800,0.37759999999999999],[1756699200,0.37759999999999999],[1756785600,0.37759999999999999],[1756872000,0.3725],[1756958400,0.3659],[1757044800,0.37230000000000002],[1757131200,0.38469999999999999],[1757217600,0.38469999999999999],[1757304000,0.38469999999999999],[1757390400,0.40100000000000002],[1757476800,0.39700000000000002],[1757563200,0.40229999999999999],[1757649600,0.42409999999999998],[1757736000,0.41999999999999998],[1757822400,0.41999999999999998],[1757908800,0.41999999999999998],[1757995200,0.42349999999999999],[1758081600,0.43219999999999997],[1758168000,0.43530000000000002],[1758254400,0.47710000000000002],[1758340800,0.47049999999999997],[1758427200,0.47049999999999997],[1758513600,0.47049999999999997],[1758600000,0.46460000000000001],[1758686400,0.46729999999999999],[1758772800,0.4526],[1758859200,0.44579999999999997],[1758945600,0.44379999999999997],[1759032000,0.44379999999999997],[1759118400,0.44379999999999997],[1759204800,0.44629999999999997],[1759291200,0.45269999999999999],[1759377600,0.48180000000000001],[1759464000,0.50260000000000005],[1759550400,0.51000000000000001],[1759636800,0.51000000000000001],[1759723200,0.51000000000000001],[1759809600,0.51359999999999995],[1759896000,0.47370000000000001],[1759982400,0.48759999999999998],[1760068800,0.49180000000000001],[1760155200,0.44419999999999998],[1760241600,0.44419999999999998],[1760328000,0.44419999999999998],[1760414400,0.48630000000000001],[1760500800,0.48659999999999998],[1760587200,0.50060000000000004],[1760673600,0.50390000000000001],[1760760000,0.50160000000000005],[1760846400,0.50160000000000005],[1760932800,0.50160000000000005],[1761019200,0.52210000000000001],[1761105600,0.52129999999999999],[1761192000,0.49769999999999998],[1761278400,0.51949999999999996],[1761364800,0.52700000000000002],[1761451200,0.52700000000000002],[1761537600,0.52700000000000002],[1761624000,0.53539999999999999],[1761710400,0.51870000000000005],[1761796800,0.51739999999999997],[1761883200,0.51019999999999999],[1761969600,0.53000000000000003],[1762056000,0.53000000000000003],[1762146000,0.53000000000000003],[1762232400,0.52869999999999995],[1762318800,0.49940000000000001],[1762405200,0.50890000000000002],[1762491600,0.56669999999999998],[1762578000,0.56489999999999996],[1762664400,0.56489999999999996],[1762750800,0.56489999999999996],[1762837200,0.57969999999999999],[1762923600,0.55800000000000005],[1763010000,0.55800000000000005],[1763096400,0.52529999999999999],[1763182800,0.51910000000000001],[1763269200,0.51910000000000001],[1763355600,0.51910000000000001],[1763442000,0.51629999999999998],[1763528400,0.51119999999999999],[1763614800,0.52349999999999997],[1763701200,0.50700000000000001],[1763787600,0.52969999999999995],[1763874000,0.52969999999999995],[1763960400,0.52969999999999995],[1764046800,0.55349999999999999],[1764133200,0.5514],[1764219600,0.56169999999999998],[1764306000,0.56169999999999998],[1764392400,0.57869999999999999],[1764478800,0.57869999999999999],[1764565200,0.57869999999999999],[1764651600,0.57640000000000002],[1764738000,0.5948],[1764824400,0.60619999999999996],[1764910800,0.60409999999999997],[1764997200,0.6028],[1765083600,0.6028],[1765170000,0.6028],[1765256400,0.60729999999999995],[1765342800,0.60970000000000002],[1765429200,0.62280000000000002],[1765515600,0.61890000000000001],[1765602000,0.57869999999999999],[1765688400,0.57869999999999999],[1765774800,0.57869999999999999],[1765861200,0.59230000000000005],[1765947600,0.58040000000000003],[1766034000,0.55159999999999998],[1766120400,0.57989999999999997],[1766206800,0.58830000000000005],[1766293200,0.58830000000000005],[1766379600,0.58830000000000005],[1766466000,0.59570000000000001],[1766552400,0.59750000000000003],[1766638800,0.59960000000000002],[1766725200,0.59960000000000002],[1766811600,0.6028],[1766898000,0.6028],[1766984400,0.6028],[1767070800,0.59909999999999997],[1767157200,0.59489999999999998],[1767243600,0.58860000000000001],[1767330000,0.58860000000000001],[1767416400,0.61980000000000002],[1767502800,0.61980000000000002],[1767589200,0.61980000000000002],[1767675600,0.64610000000000001],[1767762000,0.67379999999999995],[1767848400,0.67279999999999995],[1767934800,0.66210000000000002],[1768021200,0.68969999999999998],[1768107600,0.68969999999999998],[1768194000,0.68969999999999998],[1768280400,0.68500000000000005],[1768366800,0.71450000000000002],[1768453200,0.70279999999999998],[1768539600,0.75660000000000005],[1768626000,0.74960000000000004],[1768712400,0.74960000000000004],[1768798800,0.74960000000000004],[1768885200,0.74960000000000004],[1768971600,0.77439999999999998],[1769058000,0.8155],[1769144400,0.82489999999999997],[1769230800,0.79610000000000003],[1769317200,0.79610000000000003],[1769403600,0.79610000000000003],[1769490000,0.79890000000000005],[1769576400,0.83540000000000003],[1769662800,0.85740000000000005],[1769749200,0.88700000000000001],[1769835600,0.85970000000000002],[1769922000,0.85970000000000002],[1770008400,0.85970000000000002],[1770094800,0.85009999999999997],[1770181200,0.8377],[1770267600,0.80989999999999995],[1770354000,0.8337],[1770440400,0.88370000000000004],[1770526800,0.88370000000000004],[1770613200,0.88370000000000004],[1770699600,0.90449999999999997],[1770786000,0.91920000000000002],[1770872400,0.93530000000000002],[1770958800,0.90890000000000004],[1771045200,0.94889999999999997],[1771131600,0.94889999999999997],[1771218000,0.94889999999999997],[1771304400,0.94889999999999997],[1771390800,0.95550000000000002],[1771477200,0.90720000000000001],[1771563600,0.8992],[1771650000,0.93379999999999996],[1771736400,0.93379999999999996],[1771822800,0.93379999999999996],[1771909200,0.91559999999999997],[1771995600,0.90139999999999998],[1772082000,0.91120000000000001],[1772168400,0.87290000000000001],[1772254800,0.87109999999999999],[1772341200,0.87109999999999999],[1772427600,0.87109999999999999],[1772514000,0.86539999999999995],[1772600400,0.82130000000000003],[1772686800,0.83309999999999995],[1772773200,0.81230000000000002],[1772859600,0.74139999999999995],[1772946000,0.74139999999999995],[1773028800,0.74139999999999995],[1773115200,0.76619999999999999],[1773201600,0.78890000000000005],[1773288000,0.78220000000000001],[1773374400,0.74250000000000005],[1773460800,0.74680000000000002],[1773547200,0.74680000000000002],[1773633600,0.74680000000000002],[1773720000,0.77629999999999999],[1773806400,0.79910000000000003],[1773892800,0.81699999999999995],[1773979200,0.82789999999999997],[1774065600,0.79610000000000003],[1774152000,0.79610000000000003],[1774238400,0.79610000000000003],[1774324800,0.82189999999999996],[1774411200,0.84860000000000002],[1774497600,0.85099999999999998],[1774584000,0.78810000000000002],[1774670400,0.7782],[1774756800,0.7782],[1774843200,0.7782],[1774929600,0.73209999999999997],[1775016000,0.80349999999999999],[1775102400,0.82669999999999999],[1775188800,0.8226]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,0.33110000000000001],[1312430400,0.33100000000000002],[1312516800,0.31319999999999998],[1312603200,0.31190000000000001],[1312689600,0.31190000000000001],[1312776000,0.31190000000000001],[1312862400,0.27400000000000002],[1312948800,0.28920000000000001],[1313035200,0.2868],[1313121600,0.30459999999999998],[1313208000,0.30199999999999999],[1313294400,0.30199999999999999],[1313380800,0.30199999999999999],[1313467200,0.3196],[1313553600,0.31380000000000002],[1313640000,0.31719999999999998],[1313726400,0.2873],[1313812800,0.27760000000000001],[1313899200,0.27760000000000001],[1313985600,0.27760000000000001],[1314072000,0.26569999999999999],[1314158400,0.27860000000000001],[1314244800,0.27589999999999998],[1314331200,0.27110000000000001],[1314417600,0.28389999999999999],[1314504000,0.28389999999999999],[1314590400,0.28389999999999999],[1314676800,0.2949],[1314763200,0.30230000000000001],[1314849600,0.30509999999999998],[1314936000,0.30499999999999999],[1315022400,0.29349999999999998],[1315108800,0.29349999999999998],[1315195200,0.29349999999999998],[1315281600,0.29349999999999998],[1315368000,0.29189999999999999],[1315454400,0.3049],[1315540800,0.30259999999999998],[1315627200,0.2923],[1315713600,0.2923],[1315800000,0.2923],[1315886400,0.2923],[1315972800,0.29630000000000001],[1316059200,0.30020000000000002],[1316145600,0.30940000000000001],[1316232000,0.31190000000000001],[1316318400,0.31190000000000001],[1316404800,0.31190000000000001],[1316491200,0.31019999999999998],[1316577600,0.29970000000000002],[1316664000,0.2833],[1316750400,0.2576],[1316836800,0.24629999999999999],[1316923200,0.24629999999999999],[1317009600,0.24629999999999999],[1317096000,0.255],[1317182400,0.26929999999999998],[1317268800,0.25309999999999999],[1317355200,0.25359999999999999],[1317441600,0.23580000000000001],[1317528000,0.23580000000000001],[1317614400,0.23580000000000001],[1317700800,0.2215],[1317787200,0.2298],[1317873600,0.24060000000000001],[1317960000,0.25109999999999999],[1318046400,0.24310000000000001],[1318132800,0.24310000000000001],[1318219200,0.24310000000000001],[1318305600,0.25609999999999999],[1318392000,0.25390000000000001],[1318478400,0.26450000000000001],[1318564800,0.26590000000000003],[1318651200,0.27600000000000002],[1318737600,0.27600000000000002],[1318824000,0.27600000000000002],[1318910400,0.27510000000000001],[1318996800,0.29360000000000003],[1319083200,0.29199999999999998],[1319169600,0.28970000000000001],[1319256000,0.30780000000000002],[1319342400,0.30780000000000002],[1319428800,0.30780000000000002],[1319515200,0.31979999999999997],[1319601600,0.30909999999999999],[1319688000,0.32700000000000001],[1319774400,0.34079999999999999],[1319860800,0.33889999999999998],[1319947200,0.33889999999999998],[1320033600,0.33889999999999998],[1320120000,0.32650000000000001],[1320206400,0.30980000000000002],[1320292800,0.32229999999999998],[1320379200,0.32769999999999999],[1320465600,0.32990000000000003],[1320552000,0.32990000000000003],[1320642000,0.32990000000000003],[1320728400,0.32700000000000001],[1320814800,0.3286],[1320901200,0.3095],[1320987600,0.3211],[1321074000,0.32590000000000002],[1321160400,0.32590000000000002],[1321246800,0.32590000000000002],[1321333200,0.32229999999999998],[1321419600,0.32669999999999999],[1321506000,0.3276],[1321592400,0.31219999999999998],[1321678800,0.30790000000000001],[1321765200,0.30790000000000001],[1321851600,0.30790000000000001],[1321938000,0.29549999999999998],[1322024400,0.29210000000000003],[1322110800,0.28100000000000003],[1322197200,0.28100000000000003],[1322283600,0.27700000000000002],[1322370000,0.27700000000000002],[1322456400,0.27700000000000002],[1322542800,0.29360000000000003],[1322629200,0.29949999999999999],[1322715600,0.31459999999999999],[1322802000,0.31040000000000001],[1322888400,0.3105],[1322974800,0.3105],[1323061200,0.3105],[1323147600,0.31630000000000003],[1323234000,0.31290000000000001],[1323320400,0.30549999999999999],[1323406800,0.29110000000000003],[1323493200,0.30170000000000002],[1323579600,0.30170000000000002],[1323666000,0.30170000000000002],[1323752400,0.28649999999999998],[1323838800,0.28320000000000001],[1323925200,0.26850000000000002],[1324011600,0.26889999999999997],[1324098000,0.28010000000000002],[1324184400,0.28010000000000002],[1324270800,0.28010000000000002],[1324357200,0.27010000000000001],[1324443600,0.28549999999999998],[1324530000,0.29020000000000001],[1324616400,0.2928],[1324702800,0.29360000000000003],[1324789200,0.29360000000000003],[1324875600,0.29360000000000003],[1324962000,0.29360000000000003],[1325048400,0.29210000000000003],[1325134800,0.28739999999999999],[1325221200,0.2918],[1325307600,0.29310000000000003],[1325394000,0.29310000000000003],[1325480400,0.29310000000000003],[1325566800,0.29310000000000003],[1325653200,0.30580000000000002],[1325739600,0.31209999999999999],[1325826000,0.31609999999999999],[1325912400,0.31459999999999999],[1325998800,0.31459999999999999],[1326085200,0.31459999999999999],[1326171600,0.31469999999999998],[1326258000,0.32769999999999999],[1326344400,0.31909999999999999],[1326430800,0.30830000000000002],[1326517200,0.29770000000000002],[1326603600,0.29770000000000002],[1326690000,0.29770000000000002],[1326776400,0.29770000000000002],[1326862800,0.30030000000000001],[1326949200,0.30840000000000001],[1327035600,0.3049],[1327122000,0.29520000000000002],[1327208400,0.29520000000000002],[1327294800,0.29520000000000002],[1327381200,0.30309999999999998],[1327467600,0.30099999999999999],[1327554000,0.30669999999999997],[1327640400,0.29330000000000001],[1327726800,null],[1328072400,0.29699999999999999],[1328158800,null],[1328936400,0.31440000000000001],[1329022800,0.31440000000000001],[1329109200,0.31440000000000001],[1329195600,0.31790000000000002],[1329282000,0.32640000000000002],[1329368400,0.3256],[1329454800,0.3256],[1329541200,0.3296],[1329627600,0.3296],[1329714000,0.3296],[1329800400,0.3296],[1329886800,0.32750000000000001],[1329973200,0.3206],[1330059600,0.3372],[1330146000,0.33710000000000001],[1330232400,0.33710000000000001],[1330318800,0.33710000000000001],[1330405200,0.33229999999999998],[1330491600,0.32450000000000001],[1330578000,0.31790000000000002],[1330664400,0.32540000000000002],[1330750800,0.3175],[1330837200,0.3175],[1330923600,0.3175],[1331010000,0.31680000000000003],[1331096400,0.30480000000000002],[1331182800,0.30919999999999997],[1331269200,0.31419999999999998],[1331355600,0.31659999999999999],[1331442000,0.31659999999999999],[1331524800,0.31659999999999999],[1331611200,0.31169999999999998],[1331697600,0.32119999999999999],[1331784000,0.32029999999999997],[1331870400,0.32040000000000002],[1331956800,0.32400000000000001],[1332043200,0.32400000000000001],[1332129600,0.32400000000000001],[1332216000,0.32400000000000001],[1332302400,0.3145],[1332388800,0.31159999999999999],[1332475200,null],[1345176000,0.33539999999999998],[1345262400,null],[1346817600,0.32619999999999999],[1346904000,0.35160000000000002],[1346990400,0.3478],[1347076800,0.35720000000000002],[1347163200,0.35720000000000002],[1347249600,0.35720000000000002],[1347336000,0.35410000000000003],[1347422400,0.36749999999999999],[1347508800,0.37590000000000001],[1347595200,0.38119999999999998],[1347681600,0.39629999999999999],[1347768000,0.39629999999999999],[1347854400,0.39629999999999999],[1347940800,0.38350000000000001],[1348027200,0.3735],[1348113600,0.37030000000000002],[1348200000,0.36499999999999999],[1348286400,0.36759999999999998],[1348372800,0.36759999999999998],[1348459200,0.36759999999999998],[1348545600,0.35999999999999999],[1348632000,0.34860000000000002],[1348718400,0.3422],[1348804800,0.3629],[1348891200,0.37180000000000002],[1348977600,0.37180000000000002],[1349064000,0.37180000000000002],[1349150400,0.37169999999999997],[1349236800,0.37780000000000002],[1349323200,0.3639],[1349409600,0.3705],[1349496000,0.3609],[1349582400,0.3609],[1349668800,0.3609],[1349755200,0.35780000000000001],[1349841600,0.37209999999999999],[1349928000,0.36370000000000002],[1350014400,0.38700000000000001],[1350100800,0.37690000000000001],[1350187200,0.37690000000000001],[1350273600,0.37690000000000001],[1350360000,0.37640000000000001],[1350446400,0.3836],[1350532800,0.39329999999999998],[1350619200,0.39589999999999997],[1350705600,0.38869999999999999],[1350792000,0.38869999999999999],[1350878400,0.38869999999999999],[1350964800,0.38419999999999999],[1351051200,0.3725],[1351137600,0.36620000000000003],[1351224000,0.37209999999999999],[1351310400,0.36659999999999998],[1351396800,0.36659999999999998],[1351483200,0.36659999999999998],[1351569600,0.36659999999999998],[1351656000,0.36659999999999998],[1351742400,0.3705],[1351828800,0.41220000000000001],[1351915200,0.38750000000000001],[1352001600,0.38750000000000001],[1352091600,0.38750000000000001],[1352178000,0.4002],[1352264400,0.41360000000000002],[1352350800,0.39489999999999997],[1352437200,0.38179999999999997],[1352523600,0.3821],[1352610000,0.3821],[1352696400,0.3821],[1352782800,0.3745],[1352869200,0.36530000000000001],[1352955600,0.35299999999999998],[1353042000,0.3473],[1353128400,0.33910000000000001],[1353214800,0.33910000000000001],[1353301200,0.33910000000000001],[1353387600,0.35460000000000003],[1353474000,0.34939999999999999],[1353560400,0.35039999999999999],[1353646800,0.35039999999999999],[1353733200,0.3543],[1353819600,0.3543],[1353906000,0.3543],[1353992400,0.34620000000000001],[1354078800,0.34250000000000003],[1354165200,0.34329999999999999],[1354251600,null],[1354338000,0.3458],[1354424400,0.3458],[1354510800,0.3458],[1354597200,0.34949999999999998],[1354683600,0.35170000000000001],[1354770000,0.35470000000000002],[1354856400,0.34499999999999997],[1354942800,0.3493],[1355029200,0.3493],[1355115600,0.3493],[1355202000,null],[1355893200,0.35930000000000001],[1355979600,0.35610000000000003],[1356066000,0.37740000000000001],[1356152400,0.37869999999999998],[1356238800,0.37869999999999998],[1356325200,0.37869999999999998],[1356411600,0.36899999999999999],[1356498000,0.36899999999999999],[1356584400,0.37009999999999998],[1356670800,0.36459999999999998],[1356757200,0.3553],[1356843600,0.3553],[1356930000,0.3553],[1357016400,0.36840000000000001],[1357102800,0.36840000000000001],[1357189200,0.3876],[1357275600,0.38900000000000001],[1357362000,0.38840000000000002],[1357448400,0.38840000000000002],[1357534800,0.38840000000000002],[1357621200,0.38869999999999999],[1357707600,0.3891],[1357794000,0.38240000000000002],[1357880400,0.39290000000000003],[1357966800,0.3947],[1358053200,0.3947],[1358139600,0.3947],[1358226000,0.38500000000000001],[1358312400,0.39300000000000002],[1358398800,0.39369999999999999],[1358485200,0.40139999999999998],[1358571600,0.4047],[1358658000,0.4047],[1358744400,0.4047],[1358830800,0.4047],[1358917200,0.41970000000000002],[1359003600,0.40760000000000002],[1359090000,0.40699999999999997],[1359176400,0.41499999999999998],[1359262800,0.41499999999999998],[1359349200,0.41499999999999998],[1359435600,0.40720000000000001],[1359522000,0.41930000000000001],[1359608400,0.42120000000000002],[1359694800,0.41399999999999998],[1359781200,0.41420000000000001],[1359867600,0.41420000000000001],[1359954000,0.41420000000000001],[1360040400,0.40500000000000003],[1360126800,0.4123],[1360213200,0.4199],[1360299600,0.41320000000000001],[1360386000,0.42059999999999997],[1360472400,0.42059999999999997],[1360558800,0.42059999999999997],[1360645200,0.41410000000000002],[1360731600,0.42609999999999998],[1360818000,0.43049999999999999],[1360904400,0.42609999999999998],[1360990800,0.42220000000000002],[1361077200,0.42220000000000002],[1361163600,0.42220000000000002],[1361250000,0.42220000000000002],[1361336400,0.43330000000000002],[1361422800,0.42049999999999998],[1361509200,0.43909999999999999],[1361595600,0.44669999999999999],[1361682000,0.44669999999999999],[1361768400,0.44669999999999999],[1361854800,0.42230000000000001],[1361941200,0.42080000000000001],[1362027600,0.42909999999999998],[1362114000,0.41959999999999997],[1362200400,0.40899999999999997],[1362286800,0.40899999999999997],[1362373200,0.40899999999999997],[1362459600,0.40820000000000001],[1362546000,0.41470000000000001],[1362632400,0.41670000000000001],[1362718800,0.435],[1362805200,0.43459999999999999],[1362891600,0.43459999999999999],[1362974400,0.43459999999999999],[1363060800,0.4274],[1363147200,0.41999999999999998],[1363233600,0.41510000000000002],[1363320000,0.43469999999999998],[1363406400,0.43230000000000002],[1363492800,0.43230000000000002],[1363579200,0.43230000000000002],[1363665600,0.43240000000000001],[1363752000,0.42709999999999998],[1363838400,0.4259],[1363924800,0.4264],[1364011200,0.42299999999999999],[1364097600,0.42299999999999999],[1364184000,0.42299999999999999],[1364270400,0.42570000000000002],[1364356800,0.43940000000000001],[1364443200,0.43619999999999998],[1364529600,0.4375],[1364616000,0.4375],[1364702400,0.4375],[1364788800,0.4375],[1364875200,0.434],[1364961600,0.43259999999999998],[1365048000,0.4153],[1365134400,0.41370000000000001],[1365220800,0.41360000000000002],[1365307200,0.41360000000000002],[1365393600,0.41360000000000002],[1365480000,0.4244],[1365566400,0.43330000000000002],[1365652800,0.44779999999999998],[1365739200,0.4451],[1365825600,0.43819999999999998],[1365912000,0.43819999999999998],[1365998400,0.43819999999999998],[1366084800,0.42220000000000002],[1366171200,0.43609999999999999],[1366257600,0.42649999999999999],[1366344000,0.43469999999999998],[1366430400,0.43780000000000002],[1366516800,0.43780000000000002],[1366603200,0.43780000000000002],[1366689600,0.43990000000000001],[1366776000,0.45290000000000002],[1366862400,0.45540000000000003],[1366948800,0.45269999999999999],[1367035200,0.44600000000000001],[1367121600,0.44600000000000001],[1367208000,0.44600000000000001],[1367294400,0.4471],[1367380800,0.44669999999999999],[1367467200,0.42280000000000001],[1367553600,0.42999999999999999],[1367640000,0.4516],[1367726400,0.4516],[1367812800,0.4516],[1367899200,0.45340000000000003],[1367985600,0.45979999999999999],[1368072000,0.46410000000000001],[1368158400,0.45669999999999999],[1368244800,0.4501],[1368331200,0.4501],[1368417600,0.4501],[1368504000,0.44640000000000002],[1368590400,0.45600000000000002],[1368676800,0.44269999999999998],[1368763200,0.44869999999999999],[1368849600,0.46300000000000002],[1368936000,0.46300000000000002],[1369022400,0.46300000000000002],[1369108800,0.47320000000000001],[1369195200,0.46939999999999998],[1369281600,0.46239999999999998],[1369368000,0.46100000000000002],[1369454400,0.45140000000000002],[1369540800,0.45140000000000002],[1369627200,0.45140000000000002],[1369713600,0.45140000000000002],[1369800000,0.4622],[1369886400,0.45860000000000001],[1369972800,0.45200000000000001],[1370059200,0.44209999999999999],[1370145600,0.44209999999999999],[1370232000,0.44209999999999999],[1370318400,0.44359999999999999],[1370404800,0.44319999999999998],[1370491200,0.4415],[1370577600,0.45200000000000001],[1370664000,0.45779999999999998],[1370750400,0.45779999999999998],[1370836800,0.45779999999999998],[1370923200,0.45650000000000002],[1371009600,0.4461],[1371096000,0.44340000000000002],[1371182400,0.4511],[1371268800,0.44729999999999998],[1371355200,0.44729999999999998],[1371441600,0.44729999999999998],[1371528000,0.45440000000000003],[1371614400,0.45240000000000002],[1371700800,0.4471],[1371787200,0.42999999999999999],[1371873600,0.43530000000000002],[1371960000,0.43530000000000002],[1372046400,0.43530000000000002],[1372132800,0.4274],[1372219200,0.433],[1372305600,0.43230000000000002],[1372392000,0.4335],[1372478400,0.43269999999999997],[1372564800,0.43269999999999997],[1372651200,0.43269999999999997],[1372737600,0.439],[1372824000,0.44719999999999999],[1372910400,0.45319999999999999],[1372996800,0.45319999999999999],[1373083200,0.46350000000000002],[1373169600,0.46350000000000002],[1373256000,0.46350000000000002],[1373342400,0.45679999999999998],[1373428800,0.46300000000000002],[1373515200,0.4637],[1373601600,0.46870000000000001],[1373688000,0.46889999999999998],[1373774400,0.46889999999999998],[1373860800,0.46889999999999998],[1373947200,0.46600000000000003],[1374033600,0.46639999999999998],[1374120000,0.4743],[1374206400,0.48249999999999998],[1374292800,0.49059999999999998],[1374379200,0.49059999999999998],[1374465600,0.49059999999999998],[1374552000,0.48809999999999998],[1374638400,0.48770000000000002],[1374724800,0.47289999999999999],[1374811200,0.47949999999999998],[1374897600,0.47449999999999998],[1374984000,0.47449999999999998],[1375070400,0.47449999999999998],[1375156800,0.46820000000000001],[1375243200,0.47720000000000001],[1375329600,0.49220000000000003],[1375416000,0.33429999999999999],[1375502400,0.3352],[1375588800,0.3352],[1375675200,0.3352],[1375761600,0.33389999999999997],[1375848000,0.3291],[1375934400,0.32440000000000002],[1376020800,null],[1376452800,0.32429999999999998],[1376539200,null],[1376625600,0.32200000000000001],[1376712000,0.32490000000000002],[1376798400,0.32490000000000002],[1376884800,0.32490000000000002],[1376971200,0.31759999999999999],[1377057600,0.32369999999999999],[1377144000,0.31740000000000002],[1377230400,0.32469999999999999],[1377316800,0.32729999999999998],[1377403200,0.32729999999999998],[1377489600,0.32729999999999998],[1377576000,0.32829999999999998],[1377662400,0.32679999999999998],[1377748800,0.33050000000000002],[1377835200,0.3276],[1377921600,0.32450000000000001],[1378008000,0.32450000000000001],[1378094400,0.32450000000000001],[1378180800,0.32450000000000001],[1378267200,0.32669999999999999],[1378353600,0.3306],[1378440000,0.3372],[1378526400,0.34289999999999998],[1378612800,0.34289999999999998],[1378699200,0.34289999999999998],[1378785600,0.35020000000000001],[1378872000,0.35110000000000002],[1378958400,0.35709999999999997],[1379044800,0.35780000000000001],[1379131200,0.35289999999999999],[1379217600,0.35289999999999999],[1379304000,0.35289999999999999],[1379390400,0.35449999999999998],[1379476800,0.36349999999999999],[1379563200,0.36659999999999998],[1379649600,0.3614],[1379736000,0.3569],[1379822400,0.3569],[1379908800,0.3569],[1379995200,0.35970000000000002],[1380081600,0.3634],[1380168000,0.3644],[1380254400,0.37030000000000002],[1380340800,0.36840000000000001],[1380427200,0.36840000000000001],[1380513600,0.36840000000000001],[1380600000,0.36680000000000001],[1380686400,0.37219999999999998],[1380772800,0.37569999999999998],[1380859200,0.37690000000000001],[1380945600,0.3831],[1381032000,0.3831],[1381118400,0.3831],[1381204800,0.37840000000000001],[1381291200,0.37430000000000002],[1381377600,0.37519999999999998],[1381464000,0.38519999999999999],[1381550400,0.38950000000000001],[1381636800,0.38950000000000001],[1381723200,0.38950000000000001],[1381809600,0.39560000000000001],[1381896000,0.3967],[1381982400,0.40749999999999997],[1382068800,0.40799999999999997],[1382155200,0.4143],[1382241600,0.4143],[1382328000,0.4143],[1382414400,0.41389999999999999],[1382500800,0.4093],[1382587200,0.39450000000000002],[1382673600,0.4042],[1382760000,0.40920000000000001],[1382846400,0.40920000000000001],[1382932800,0.40920000000000001],[1383019200,0.40749999999999997],[1383105600,0.41410000000000002],[1383192000,0.42470000000000002],[1383278400,0.41799999999999998],[1383364800,0.4158],[1383451200,0.4158],[1383541200,0.4158],[1383627600,0.4254],[1383714000,0.42070000000000002],[1383800400,0.41039999999999999],[1383886800,0.40039999999999998],[1383973200,0.40889999999999999],[1384059600,0.40889999999999999],[1384146000,0.40889999999999999],[1384232400,0.41510000000000002],[1384318800,0.40799999999999997],[1384405200,0.42059999999999997],[1384491600,0.42630000000000001],[1384578000,0.42880000000000001],[1384664400,0.42880000000000001],[1384750800,0.42880000000000001],[1384837200,0.41239999999999999],[1384923600,0.40810000000000002],[1385010000,0.40839999999999999],[1385096400,0.42359999999999998],[1385182800,0.42070000000000002],[1385269200,0.42070000000000002],[1385355600,0.42070000000000002],[1385442000,0.41520000000000001],[1385528400,0.42659999999999998],[1385614800,0.41249999999999998],[1385701200,0.41249999999999998],[1385787600,0.40870000000000001],[1385874000,0.40870000000000001],[1385960400,0.40870000000000001],[1386046800,0.41310000000000002],[1386133200,0.42220000000000002],[1386219600,0.42649999999999999],[1386306000,0.42159999999999997],[1386392400,0.39479999999999998],[1386478800,0.39479999999999998],[1386565200,0.39479999999999998],[1386651600,0.3896],[1386738000,0.39079999999999998],[1386824400,0.37580000000000002],[1386910800,0.379],[1386997200,0.37169999999999997],[1387083600,0.37169999999999997],[1387170000,0.37169999999999997],[1387256400,0.37680000000000002],[1387342800,0.37790000000000001],[1387429200,0.38030000000000003],[1387515600,0.38080000000000003],[1387602000,0.37830000000000003],[1387688400,0.37830000000000003],[1387774800,0.37830000000000003],[1387861200,0.38940000000000002],[1387947600,0.38790000000000002],[1388034000,0.38790000000000002],[1388120400,0.38450000000000001],[1388206800,0.38919999999999999],[1388293200,0.38919999999999999],[1388379600,0.38919999999999999],[1388466000,0.39129999999999998],[1388552400,0.39000000000000001],[1388638800,0.39000000000000001],[1388725200,0.38750000000000001],[1388811600,0.3851],[1388898000,0.3851],[1388984400,0.3851],[1389070800,0.37680000000000002],[1389157200,0.3881],[1389243600,0.38269999999999998],[1389330000,0.38090000000000002],[1389416400,0.38919999999999999],[1389502800,0.38919999999999999],[1389589200,0.38919999999999999],[1389675600,0.3846],[1389762000,0.39369999999999999],[1389848400,0.39929999999999999],[1389934800,0.4017],[1390021200,0.39650000000000002],[1390107600,0.39650000000000002],[1390194000,0.39650000000000002],[1390280400,0.39650000000000002],[1390366800,0.40450000000000003],[1390453200,0.41260000000000002],[1390539600,0.40939999999999999],[1390626000,0.3947],[1390712400,0.3947],[1390798800,0.3947],[1390885200,0.38350000000000001],[1390971600,0.39589999999999997],[1391058000,0.39069999999999999],[1391144400,0.39329999999999998],[1391230800,0.3916],[1391317200,0.3916],[1391403600,0.3916],[1391490000,0.378],[1391576400,0.39100000000000001],[1391662800,0.38619999999999999],[1391749200,0.3952],[1391835600,0.39800000000000002],[1391922000,0.39800000000000002],[1392008400,0.39800000000000002],[1392094800,0.3947],[1392181200,0.39729999999999999],[1392267600,0.40260000000000001],[1392354000,0.40739999999999998],[1392440400,0.40460000000000002],[1392526800,0.40460000000000002],[1392613200,0.40460000000000002],[1392699600,0.40460000000000002],[1392786000,0.42080000000000001],[1392872400,0.34789999999999999],[1392958800,null],[1393304400,0.34429999999999999],[1393390800,null],[1393477200,0.34350000000000003],[1393563600,0.34449999999999997],[1393650000,null],[1393909200,0.34920000000000001],[1393995600,0.35639999999999999],[1394082000,0.3473],[1394168400,null],[1396584000,0.34870000000000001],[1396670400,0.34360000000000002],[1396756800,0.34360000000000002],[1396843200,0.34360000000000002],[1396929600,null],[1397016000,0.34050000000000002],[1397102400,null],[1397188800,0.33889999999999998],[1397275200,0.33879999999999999],[1397361600,0.33879999999999999],[1397448000,0.33879999999999999],[1397534400,0.34200000000000003],[1397620800,0.34499999999999997],[1397707200,0.34749999999999998],[1397793600,0.35599999999999998],[1397880000,0.35599999999999998],[1397966400,0.35599999999999998],[1398052800,0.35599999999999998],[1398139200,0.36020000000000002],[1398225600,0.36059999999999998],[1398312000,0.36320000000000002],[1398398400,0.36680000000000001],[1398484800,0.36309999999999998],[1398571200,0.36309999999999998],[1398657600,0.36309999999999998],[1398744000,0.36309999999999998],[1398830400,0.36890000000000001],[1398916800,0.34150000000000003],[1399003200,0.3422],[1399089600,0.34549999999999997],[1399176000,0.34549999999999997],[1399262400,0.34549999999999997],[1399348800,0.34649999999999997],[1399435200,0.35099999999999998],[1399521600,0.3508],[1399608000,0.33329999999999999],[1399694400,0.3372],[1399780800,0.3372],[1399867200,0.3372],[1399953600,0.34139999999999998],[1400040000,0.34350000000000003],[1400126400,0.33989999999999998],[1400212800,0.34639999999999999],[1400299200,0.34160000000000001],[1400385600,0.34160000000000001],[1400472000,0.34160000000000001],[1400558400,0.3448],[1400644800,0.34870000000000001],[1400731200,0.35670000000000002],[1400817600,0.35449999999999998],[1400904000,0.34960000000000002],[1400990400,0.34960000000000002],[1401076800,0.34960000000000002],[1401163200,0.34960000000000002],[1401249600,0.35049999999999998],[1401336000,0.35060000000000002],[1401422400,0.3523],[1401508800,0.34639999999999999],[1401595200,0.34639999999999999],[1401681600,0.34639999999999999],[1401768000,0.34279999999999999],[1401854400,0.34329999999999999],[1401940800,0.34210000000000002],[1402027200,0.34560000000000002],[1402113600,0.34410000000000002],[1402200000,0.34410000000000002],[1402286400,0.34410000000000002],[1402372800,0.34970000000000001],[1402459200,null],[1402545600,0.34989999999999999],[1402632000,0.36080000000000001],[1402718400,0.3574],[1402804800,0.3574],[1402891200,0.3574],[1402977600,0.36309999999999998],[1403064000,0.37040000000000001],[1403150400,0.37719999999999998],[1403236800,0.37469999999999998],[1403323200,0.37369999999999998],[1403409600,0.37369999999999998],[1403496000,0.37369999999999998],[1403582400,0.37730000000000002],[1403668800,0.37019999999999997],[1403755200,0.39290000000000003],[1403841600,0.38440000000000002],[1403928000,0.38579999999999998],[1404014400,0.38579999999999998],[1404100800,0.38579999999999998],[1404187200,0.39119999999999999],[1404273600,0.3916],[1404360000,0.38850000000000001],[1404446400,0.39019999999999999],[1404532800,0.39019999999999999],[1404619200,0.39019999999999999],[1404705600,0.39019999999999999],[1404792000,0.3821],[1404878400,0.38450000000000001],[1404964800,0.37990000000000002],[1405051200,0.3735],[1405137600,0.36299999999999999],[1405224000,0.36299999999999999],[1405310400,0.36299999999999999],[1405396800,0.36430000000000001],[1405483200,0.3574],[1405569600,0.36159999999999998],[1405656000,0.3543],[1405742400,0.35809999999999997],[1405828800,0.35809999999999997],[1405915200,0.35809999999999997],[1406001600,0.35349999999999998],[1406088000,0.35570000000000002],[1406174400,0.35880000000000001],[1406260800,0.35859999999999997],[1406347200,0.35560000000000003],[1406433600,0.35560000000000003],[1406520000,0.35560000000000003],[1406606400,0.35399999999999998],[1406692800,0.35339999999999999],[1406779200,0.36780000000000002],[1406865600,0.35970000000000002],[1406952000,null],[1409198400,0.34160000000000001],[1409284800,0.34660000000000002],[1409371200,0.35139999999999999],[1409457600,0.35139999999999999],[1409544000,0.35139999999999999],[1409630400,0.35139999999999999],[1409716800,0.3478],[1409803200,0.3518],[1409889600,0.34660000000000002],[1409976000,0.3518],[1410062400,0.3518],[1410148800,0.3518],[1410235200,0.34549999999999997],[1410321600,0.34310000000000002],[1410408000,0.34350000000000003],[1410494400,0.34379999999999999],[1410580800,0.33450000000000002],[1410667200,0.33450000000000002],[1410753600,0.33450000000000002],[1410840000,0.33829999999999999],[1410926400,0.34429999999999999],[1411012800,0.34439999999999998],[1411099200,0.33879999999999999],[1411185600,0.33950000000000002],[1411272000,0.33950000000000002],[1411358400,0.33950000000000002],[1411444800,0.32290000000000002],[1411531200,0.32019999999999998],[1411617600,0.3201],[1411704000,null],[1470196800,0.32129999999999997],[1470283200,0.36780000000000002],[1470369600,0.35299999999999998],[1470456000,0.35899999999999999],[1470542400,0.35899999999999999],[1470628800,0.35899999999999999],[1470715200,0.38169999999999998],[1470801600,0.37369999999999998],[1470888000,0.37830000000000003],[1470974400,0.39479999999999998],[1471060800,0.39789999999999998],[1471147200,0.39789999999999998],[1471233600,0.39789999999999998],[1471320000,0.42659999999999998],[1471406400,0.42430000000000001],[1471492800,0.4279],[1471579200,0.45029999999999998],[1471665600,0.4486],[1471752000,0.4486],[1471838400,0.4486],[1471924800,0.4456],[1472011200,0.46529999999999999],[1472097600,0.45329999999999998],[1472184000,0.45829999999999999],[1472270400,0.46189999999999998],[1472356800,0.46189999999999998],[1472443200,0.46189999999999998],[1472529600,0.46360000000000001],[1472616000,0.46910000000000002],[1472702400,0.46329999999999999],[1472788800,0.45829999999999999],[1472875200,0.47670000000000001],[1472961600,0.47670000000000001],[1473048000,0.47670000000000001],[1473134400,0.47670000000000001],[1473220800,0.48089999999999999],[1473307200,0.46729999999999999],[1473393600,0.47439999999999999],[1473480000,0.44230000000000003],[1473566400,0.44230000000000003],[1473652800,0.44230000000000003],[1473739200,0.44590000000000002],[1473825600,0.41360000000000002],[1473912000,0.39839999999999998],[1473998400,0.40820000000000001],[1474084800,0.41570000000000001],[1474171200,0.41570000000000001],[1474257600,0.41570000000000001],[1474344000,0.42259999999999998],[1474430400,0.40660000000000002],[1474516800,0.43340000000000001],[1474603200,0.44519999999999998],[1474689600,0.42399999999999999],[1474776000,0.42399999999999999],[1474862400,0.42399999999999999],[1474948800,0.42049999999999998],[1475035200,0.40050000000000002],[1475121600,0.45400000000000001],[1475208000,0.49220000000000003],[1475294400,0.48020000000000002],[1475380800,0.48020000000000002],[1475467200,0.48020000000000002],[1475553600,0.48249999999999998],[1475640000,0.47460000000000002],[1475726400,0.49490000000000001],[1475812800,0.49409999999999998],[1475899200,0.48209999999999997],[1475985600,0.48209999999999997],[1476072000,0.48209999999999997],[1476158400,0.50619999999999998],[1476244800,0.49690000000000001],[1476331200,0.48909999999999998],[1476417600,0.48930000000000001],[1476504000,0.47260000000000002],[1476590400,0.47260000000000002],[1476676800,0.47260000000000002],[1476763200,0.46970000000000001],[1476849600,0.47539999999999999],[1476936000,0.49680000000000002],[1477022400,0.49469999999999997],[1477108800,0.47899999999999998],[1477195200,0.47899999999999998],[1477281600,0.47899999999999998],[1477368000,0.4531],[1477454400,0.43430000000000002],[1477540800,0.41620000000000001],[1477627200,0.4224],[1477713600,0.41239999999999999],[1477800000,0.41239999999999999],[1477886400,0.41239999999999999],[1477972800,0.39910000000000001],[1478059200,0.41439999999999999],[1478145600,0.38440000000000002],[1478232000,0.37769999999999998],[1478318400,0.36709999999999998],[1478404800,0.36709999999999998],[1478494800,0.36709999999999998],[1478581200,0.37330000000000002],[1478667600,0.37369999999999998],[1478754000,0.39119999999999999],[1478840400,0.39019999999999999],[1478926800,0.37869999999999998],[1479013200,0.37869999999999998],[1479099600,0.37869999999999998],[1479186000,0.38590000000000002],[1479272400,0.41339999999999999],[1479358800,0.4113],[1479445200,0.4027],[1479531600,0.41570000000000001],[1479618000,0.41570000000000001],[1479704400,0.41570000000000001],[1479790800,0.43819999999999998],[1479877200,0.42599999999999999],[1479963600,0.42880000000000001],[1480050000,0.42880000000000001],[1480136400,0.42180000000000001],[1480222800,0.42180000000000001],[1480309200,0.42180000000000001],[1480395600,0.39169999999999999],[1480482000,0.37690000000000001],[1480568400,0.4783],[1480654800,0.4798],[1480741200,0.4662],[1480827600,0.4662],[1480914000,0.4662],[1481000400,0.45490000000000003],[1481086800,0.44800000000000001],[1481173200,0.4239],[1481259600,0.4199],[1481346000,0.43740000000000001],[1481432400,0.43740000000000001],[1481518800,0.43740000000000001],[1481605200,0.43940000000000001],[1481691600,0.44650000000000001],[1481778000,0.42180000000000001],[1481864400,0.41289999999999999],[1481950800,0.4214],[1482037200,0.4214],[1482123600,0.4214],[1482210000,0.43049999999999999],[1482296400,0.42520000000000002],[1482382800,0.41799999999999998],[1482469200,0.42370000000000002],[1482555600,0.42420000000000002],[1482642000,0.42420000000000002],[1482728400,0.42420000000000002],[1482814800,0.42420000000000002],[1482901200,0.42630000000000001],[1482987600,0.41999999999999998],[1483074000,0.41489999999999999],[1483160400,0.41310000000000002],[1483246800,0.41310000000000002],[1483333200,0.41310000000000002],[1483419600,0.41310000000000002],[1483506000,0.41239999999999999],[1483592400,0.4294],[1483678800,0.43740000000000001],[1483765200,0.434],[1483851600,0.434],[1483938000,0.434],[1484024400,0.41830000000000001],[1484110800,0.4098],[1484197200,0.41810000000000003],[1484283600,0.41399999999999998],[1484370000,0.40079999999999999],[1484456400,0.40079999999999999],[1484542800,0.40079999999999999],[1484629200,0.40079999999999999],[1484715600,0.39340000000000003],[1484802000,0.3856],[1484888400,0.39229999999999998],[1484974800,0.3896],[1485061200,0.3896],[1485147600,0.3896],[1485234000,0.37780000000000002],[1485320400,0.3861],[1485406800,0.38940000000000002],[1485493200,0.40560000000000002],[1485579600,0.4168],[1485666000,0.4168],[1485752400,0.4168],[1485838800,0.39910000000000001],[1485925200,0.36770000000000003],[1486011600,0.35870000000000002],[1486098000,0.36599999999999999],[1486184400,0.35970000000000002],[1486270800,0.35970000000000002],[1486357200,0.35970000000000002],[1486443600,0.34599999999999997],[1486530000,0.3372],[1486616400,0.33810000000000001],[1486702800,0.33760000000000001],[1486789200,0.34699999999999998],[1486875600,0.34699999999999998],[1486962000,0.34699999999999998],[1487048400,0.3407],[1487134800,0.33650000000000002],[1487221200,0.33019999999999999],[1487307600,0.32429999999999998],[1487394000,0.32240000000000002],[1487480400,0.32240000000000002],[1487566800,0.32240000000000002],[1487653200,0.32240000000000002],[1487739600,0.3397],[1487826000,0.33079999999999998],[1487912400,0.3135],[1487998800,null],[1501646400,0.33019999999999999],[1501732800,null],[1506398400,0.3402],[1506484800,0.36049999999999999],[1506571200,0.36020000000000002],[1506657600,0.3528],[1506744000,0.34000000000000002],[1506830400,0.34000000000000002],[1506916800,0.34000000000000002],[1507003200,0.33939999999999998],[1507089600,0.34470000000000001],[1507176000,0.34410000000000002],[1507262400,0.3528],[1507348800,0.32590000000000002],[1507435200,0.32590000000000002],[1507521600,0.32590000000000002],[1507608000,0.33329999999999999],[1507694400,0.34329999999999999],[1507780800,0.36049999999999999],[1507867200,0.3589],[1507953600,0.36720000000000003],[1508040000,0.36720000000000003],[1508126400,0.36720000000000003],[1508212800,0.37130000000000002],[1508299200,0.36770000000000003],[1508385600,0.35680000000000001],[1508472000,0.35099999999999998],[1508558400,0.35320000000000001],[1508644800,0.35320000000000001],[1508731200,0.35320000000000001],[1508817600,0.34010000000000001],[1508904000,0.34389999999999998],[1508990400,0.34589999999999999],[1509076800,0.34079999999999999],[1509163200,0.3674],[1509249600,0.3674],[1509336000,0.3674],[1509422400,0.38790000000000002],[1509508800,0.41039999999999999],[1509595200,0.42199999999999999],[1509681600,0.4158],[1509768000,0.42230000000000001],[1509854400,0.42230000000000001],[1509944400,0.42230000000000001],[1510030800,0.4385],[1510117200,0.42670000000000002],[1510203600,0.40439999999999998],[1510290000,0.43219999999999997],[1510376400,0.42530000000000001],[1510462800,0.42530000000000001],[1510549200,0.42530000000000001],[1510635600,0.40500000000000003],[1510722000,0.37990000000000002],[1510808400,0.3775],[1510894800,0.37719999999999998],[1510981200,0.3906],[1511067600,0.3906],[1511154000,0.3906],[1511240400,0.38629999999999998],[1511326800,0.38669999999999999],[1511413200,0.4073],[1511499600,0.4073],[1511586000,0.40579999999999999],[1511672400,0.40579999999999999],[1511758800,0.40579999999999999],[1511845200,0.37440000000000001],[1511931600,0.36520000000000002],[1512018000,0.36449999999999999],[1512104400,0.39119999999999999],[1512190800,0.42480000000000001],[1512277200,0.42480000000000001],[1512363600,0.42480000000000001],[1512450000,0.42349999999999999],[1512536400,0.4128],[1512622800,0.40579999999999999],[1512709200,0.41149999999999998],[1512795600,0.41210000000000002],[1512882000,0.41210000000000002],[1512968400,0.41210000000000002],[1513054800,0.41460000000000002],[1513141200,0.40749999999999997],[1513227600,0.38269999999999998],[1513314000,0.37109999999999999],[1513400400,0.3634],[1513486800,0.3634],[1513573200,0.3634],[1513659600,0.3805],[1513746000,0.38179999999999997],[1513832400,0.39589999999999997],[1513918800,0.41499999999999998],[1514005200,0.41360000000000002],[1514091600,0.41360000000000002],[1514178000,0.41360000000000002],[1514264400,0.41360000000000002],[1514350800,0.43440000000000001],[1514437200,0.42570000000000002],[1514523600,0.42899999999999999],[1514610000,0.41999999999999998],[1514696400,0.41999999999999998],[1514782800,0.41999999999999998],[1514869200,0.41999999999999998],[1514955600,0.44419999999999998],[1515042000,0.46300000000000002],[1515128400,0.46689999999999998],[1515214800,0.46300000000000002],[1515301200,0.46300000000000002],[1515387600,0.46300000000000002],[1515474000,0.48039999999999999],[1515560400,0.50060000000000004],[1515646800,0.51429999999999998],[1515733200,0.51070000000000004],[1515819600,0.51100000000000001],[1515906000,0.51100000000000001],[1515992400,0.51100000000000001],[1516078800,0.51100000000000001],[1516165200,0.50529999999999997],[1516251600,0.50309999999999999],[1516338000,0.48480000000000001],[1516424400,0.4758],[1516510800,0.4758],[1516597200,0.4758],[1516683600,0.49990000000000001],[1516770000,0.49480000000000002],[1516856400,0.49709999999999999],[1516942800,0.48630000000000001],[1517029200,0.47710000000000002],[1517115600,0.47710000000000002],[1517202000,0.47710000000000002],[1517288400,0.47060000000000002],[1517374800,0.43480000000000002],[1517461200,0.43740000000000001],[1517547600,0.44900000000000001],[1517634000,0.4325],[1517720400,0.4325],[1517806800,0.4325],[1517893200,0.41620000000000001],[1517979600,0.43230000000000002],[1518066000,0.41420000000000001],[1518152400,0.38840000000000002],[1518238800,0.37859999999999999],[1518325200,0.37859999999999999],[1518411600,0.37859999999999999],[1518498000,0.40250000000000002],[1518584400,0.38200000000000001],[1518670800,0.39950000000000002],[1518757200,0.4047],[1518843600,0.41039999999999999],[1518930000,0.41039999999999999],[1519016400,0.41039999999999999],[1519102800,0.41039999999999999],[1519189200,0.41089999999999999],[1519275600,0.39879999999999999],[1519362000,0.36070000000000002],[1519448400,0.37480000000000002],[1519534800,0.37480000000000002],[1519621200,0.37480000000000002],[1519707600,0.38179999999999997],[1519794000,0.35880000000000001],[1519880400,0.34139999999999998],[1519966800,0.34229999999999999],[1520053200,0.3528],[1520139600,0.3528],[1520226000,0.3528],[1520312400,0.36299999999999999],[1520398800,0.34089999999999998],[1520485200,null],[1521691200,0.35649999999999998],[1521777600,0.35070000000000001],[1521864000,0.35020000000000001],[1521950400,0.35020000000000001],[1522036800,0.35020000000000001],[1522123200,0.34970000000000001],[1522209600,0.3453],[1522296000,null],[1522382400,0.33739999999999998],[1522468800,0.33739999999999998],[1522555200,0.33739999999999998],[1522641600,0.33739999999999998],[1522728000,null],[1522987200,0.34010000000000001],[1523073600,0.33379999999999999],[1523160000,0.33379999999999999],[1523246400,0.33379999999999999],[1523332800,0.33110000000000001],[1523419200,0.3614],[1523505600,0.376],[1523592000,0.38150000000000001],[1523678400,0.39250000000000002],[1523764800,0.39250000000000002],[1523851200,0.39250000000000002],[1523937600,0.38679999999999998],[1524024000,0.39129999999999998],[1524110400,0.41039999999999999],[1524196800,0.41149999999999998],[1524283200,0.41830000000000001],[1524369600,0.41830000000000001],[1524456000,0.41830000000000001],[1524542400,0.42049999999999998],[1524628800,0.42830000000000001],[1524715200,0.43519999999999998],[1524801600,0.43669999999999998],[1524888000,0.43530000000000002],[1524974400,0.43530000000000002],[1525060800,0.43530000000000002],[1525147200,0.4471],[1525233600,0.43890000000000001],[1525320000,0.44419999999999998],[1525406400,0.4304],[1525492800,0.44359999999999999],[1525579200,0.44359999999999999],[1525665600,0.44359999999999999],[1525752000,0.44669999999999999],[1525838400,0.4577],[1525924800,0.46850000000000003],[1526011200,0.47539999999999999],[1526097600,0.46460000000000001],[1526184000,0.46460000000000001],[1526270400,0.46460000000000001],[1526356800,0.46810000000000002],[1526443200,0.47310000000000002],[1526529600,0.47710000000000002],[1526616000,0.49769999999999998],[1526702400,0.50119999999999998],[1526788800,0.50119999999999998],[1526875200,0.50119999999999998],[1526961600,0.50980000000000003],[1527048000,0.49959999999999999],[1527134400,0.4985],[1527220800,0.4844],[1527307200,0.45950000000000002],[1527393600,0.45950000000000002],[1527480000,0.45950000000000002],[1527566400,0.45950000000000002],[1527652800,0.47160000000000002],[1527739200,0.49730000000000002],[1527825600,0.4889],[1527912000,0.4325],[1527998400,0.4325],[1528084800,0.4325],[1528171200,0.39589999999999997],[1528257600,0.40600000000000003],[1528344000,0.41270000000000001],[1528430400,0.44119999999999998],[1528516800,0.443],[1528603200,0.443],[1528689600,0.443],[1528776000,0.44729999999999998],[1528862400,0.4592],[1528948800,0.45979999999999999],[1529035200,0.45100000000000001],[1529121600,0.42670000000000002],[1529208000,0.42670000000000002],[1529294400,0.42670000000000002],[1529380800,0.44429999999999997],[1529467200,0.45379999999999998],[1529553600,0.46610000000000001],[1529640000,0.441],[1529726400,0.47260000000000002],[1529812800,0.47260000000000002],[1529899200,0.47260000000000002],[1529985600,0.4592],[1530072000,0.47349999999999998],[1530158400,0.49370000000000003],[1530244800,0.4879],[1530331200,0.47989999999999999],[1530417600,0.47989999999999999],[1530504000,0.47989999999999999],[1530590400,0.46910000000000002],[1530676800,0.4793],[1530763200,0.4793],[1530849600,0.48180000000000001],[1530936000,0.501],[1531022400,0.501],[1531108800,0.501],[1531195200,0.51800000000000002],[1531281600,0.52039999999999997],[1531368000,0.50529999999999997],[1531454400,0.49969999999999998],[1531540800,0.49459999999999998],[1531627200,0.49459999999999998],[1531713600,0.49459999999999998],[1531800000,0.48530000000000001],[1531886400,0.4869],[1531972800,0.4919],[1532059200,0.49309999999999998],[1532145600,0.496],[1532232000,0.496],[1532318400,0.496],[1532404800,0.49349999999999999],[1532491200,0.501],[1532577600,0.51359999999999995],[1532664000,0.51580000000000004],[1532750400,0.49419999999999997],[1532836800,0.49419999999999997],[1532923200,0.49419999999999997],[1533009600,0.51649999999999996],[1533096000,0.51549999999999996],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073359999999999995],[965275200,null],[966052800,0.080119999999999997],[966139200,0.080119999999999997],[966225600,0.080119999999999997],[966312000,null],[996724800,0.071410000000000001],[996811200,0.072429999999999994],[996897600,0.072969999999999993],[996984000,0.072969999999999993],[997070400,0.072969999999999993],[997156800,0.072429999999999994],[997243200,0.072020000000000001],[997329600,0.071639999999999995],[997416000,0.070260000000000003],[997502400,0.069580000000000003],[997588800,0.069580000000000003],[997675200,0.069580000000000003],[997761600,0.070669999999999997],[997848000,0.070499999999999993],[997934400,0.068570000000000006],[998020800,null],[998366400,0.068159999999999998],[998452800,0.067750000000000005],[998539200,0.069919999999999996],[998625600,0.069620000000000001],[998712000,0.071330000000000005],[998798400,0.071330000000000005],[998884800,0.071330000000000005],[998971200,null],[1028260800,0.068809999999999996],[1028347200,null],[1055476800,0.095280000000000004],[1055563200,null],[1056600000,0.092549999999999993],[1056686400,0.096000000000000002],[1056772800,0.095839999999999995],[1056859200,0.095839999999999995],[1056945600,0.095839999999999995],[1057032000,0.096119999999999997],[1057118400,0.096269999999999994],[1057204800,0.097019999999999995],[1057291200,0.09776],[1057377600,0.09776],[1057464000,0.09776],[1057550400,0.09776],[1057636800,0.1026],[1057723200,0.1045],[1057809600,0.10639999999999999],[1057896000,0.1037],[1057982400,0.1046],[1058068800,0.1046],[1058155200,0.1046],[1058241600,0.1071],[1058328000,0.1069],[1058414400,0.10639999999999999],[1058500800,0.1017],[1058587200,0.1033],[1058673600,0.1033],[1058760000,0.1033],[1058846400,0.1013],[1058932800,0.1041],[1059019200,0.104],[1059105600,0.1042],[1059192000,0.1062],[1059278400,0.1062],[1059364800,0.1062],[1059451200,0.1067],[1059537600,0.1042],[1059624000,0.1038],[1059710400,0.1042],[1059796800,null],[1092801600,0.069080000000000003],[1092888000,0.07034],[1092974400,0.069629999999999997],[1093060800,0.070870000000000002],[1093147200,0.070870000000000002],[1093233600,0.070870000000000002],[1093320000,0.070779999999999996],[1093406400,0.071970000000000006],[1093492800,0.073459999999999998],[1093579200,0.074499999999999997],[1093665600,0.074759999999999993],[1093752000,0.074759999999999993],[1093838400,0.074759999999999993],[1093924800,0.073190000000000005],[1094011200,0.073779999999999998],[1094097600,0.073630000000000001],[1094184000,0.074759999999999993],[1094270400,0.072919999999999999],[1094356800,0.072919999999999999],[1094443200,0.072919999999999999],[1094529600,0.072919999999999999],[1094616000,0.075270000000000004],[1094702400,0.074190000000000006],[1094788800,0.073840000000000003],[1094875200,0.074759999999999993],[1094961600,0.074759999999999993],[1095048000,0.074759999999999993],[1095134400,0.075620000000000007],[1095220800,0.075590000000000004],[1095307200,0.075370000000000006],[1095393600,0.07596],[1095480000,0.076020000000000004],[1095566400,0.076020000000000004],[1095652800,0.076020000000000004],[1095739200,null],[1186027200,0.33239999999999997],[1186113600,0.33829999999999999],[1186200000,0.3211],[1186286400,0.3211],[1186372800,0.3211],[1186459200,0.33079999999999998],[1186545600,0.3291],[1186632000,0.3357],[1186718400,0.31630000000000003],[1186804800,0.32579999999999998],[1186891200,0.32579999999999998],[1186977600,0.32579999999999998],[1187064000,0.31769999999999998],[1187150400,0.31219999999999998],[1187236800,0.29909999999999998],[1187323200,0.31759999999999999],[1187409600,0.3372],[1187496000,0.3372],[1187582400,0.3372],[1187668800,0.32950000000000002],[1187755200,0.33110000000000001],[1187841600,0.34160000000000001],[1187928000,0.33000000000000002],[1188014400,0.33050000000000002],[1188100800,0.33050000000000002],[1188187200,0.33050000000000002],[1188273600,0.32590000000000002],[1188360000,0.31280000000000002],[1188446400,0.32529999999999998],[1188532800,0.32019999999999998],[1188619200,0.33200000000000002],[1188705600,0.33200000000000002],[1188792000,0.33200000000000002],[1188878400,0.33200000000000002],[1188964800,0.33560000000000001],[1189051200,0.33300000000000002],[1189137600,0.3301],[1189224000,0.32100000000000001],[1189310400,0.32100000000000001],[1189396800,0.32100000000000001],[1189483200,0.31900000000000001],[1189569600,0.32740000000000002],[1189656000,0.32169999999999999],[1189742400,0.33129999999999998],[1189828800,0.32940000000000003],[1189915200,0.32940000000000003],[1190001600,0.32940000000000003],[1190088000,0.3241],[1190174400,0.34320000000000001],[1190260800,0.3508],[1190347200,0.3463],[1190433600,0.3463],[1190520000,0.3463],[1190606400,0.3463],[1190692800,0.34029999999999999],[1190779200,0.35560000000000003],[1190865600,0.35639999999999999],[1190952000,0.36230000000000001],[1191038400,0.36099999999999999],[1191124800,0.36099999999999999],[1191211200,0.36099999999999999],[1191297600,0.36699999999999999],[1191384000,0.37230000000000002],[1191470400,0.37609999999999999],[1191556800,0.38300000000000001],[1191643200,0.38069999999999998],[1191729600,0.38069999999999998],[1191816000,0.38069999999999998],[1191902400,0.37319999999999998],[1191988800,0.3755],[1192075200,0.37219999999999998],[1192161600,0.37109999999999999],[1192248000,0.36919999999999997],[1192334400,0.36919999999999997],[1192420800,0.36919999999999997],[1192507200,0.38069999999999998],[1192593600,0.38169999999999998],[1192680000,0.38290000000000002],[1192766400,0.38140000000000002],[1192852800,0.36830000000000002],[1192939200,0.36830000000000002],[1193025600,0.36830000000000002],[1193112000,0.38350000000000001],[1193198400,0.4168],[1193284800,0.41839999999999999],[1193371200,0.4269],[1193457600,0.43780000000000002],[1193544000,0.43780000000000002],[1193630400,0.43780000000000002],[1193716800,0.44],[1193803200,0.44140000000000001],[1193889600,0.44740000000000002],[1193976000,0.43830000000000002],[1194062400,0.44779999999999998],[1194148800,0.44779999999999998],[1194238800,0.44779999999999998],[1194325200,0.44640000000000002],[1194411600,0.46610000000000001],[1194498000,0.44379999999999997],[1194584400,0.45629999999999998],[1194670800,0.43859999999999999],[1194757200,0.43859999999999999],[1194843600,0.43859999999999999],[1194930000,0.43930000000000002],[1195016400,0.45419999999999999],[1195102800,0.45319999999999999],[1195189200,0.43980000000000002],[1195275600,0.44119999999999998],[1195362000,0.44119999999999998],[1195448400,0.44119999999999998],[1195534800,0.42420000000000002],[1195621200,0.43109999999999998],[1195707600,0.40949999999999998],[1195794000,0.40949999999999998],[1195880400,0.4259],[1195966800,0.4259],[1196053200,0.4259],[1196139600,0.41660000000000003],[1196226000,0.435],[1196312400,0.45750000000000002],[1196398800,0.4486],[1196485200,0.45179999999999998],[1196571600,0.45179999999999998],[1196658000,0.45179999999999998],[1196744400,0.4521],[1196830800,0.45040000000000002],[1196917200,0.45669999999999999],[1197003600,0.48249999999999998],[1197090000,0.4758],[1197176400,0.4758],[1197262800,0.4758],[1197349200,0.48480000000000001],[1197435600,0.47370000000000001],[1197522000,0.4763],[1197608400,0.48180000000000001],[1197694800,0.47689999999999999],[1197781200,0.47689999999999999],[1197867600,0.47689999999999999],[1197954000,0.46179999999999999],[1198040400,0.46789999999999998],[1198126800,0.47120000000000001],[1198213200,0.47260000000000002],[1198299600,0.48420000000000002],[1198386000,0.48420000000000002],[1198472400,0.48420000000000002],[1198558800,0.49349999999999999],[1198645200,0.49349999999999999],[1198731600,0.49009999999999998],[1198818000,0.47489999999999999],[1198904400,0.48480000000000001],[1198990800,0.48480000000000001],[1199077200,0.48480000000000001],[1199163600,0.47739999999999999],[1199250000,0.47739999999999999],[1199336400,0.45989999999999998],[1199422800,0.46250000000000002],[1199509200,0.44369999999999998],[1199595600,0.44369999999999998],[1199682000,0.44369999999999998],[1199768400,0.43149999999999999],[1199854800,0.41360000000000002],[1199941200,0.42259999999999998],[1200027600,0.43459999999999999],[1200114000,0.42659999999999998],[1200200400,0.42659999999999998],[1200286800,0.42659999999999998],[1200373200,0.42930000000000001],[1200459600,0.4194],[1200546000,0.42699999999999999],[1200632400,0.40699999999999997],[1200718800,0.39269999999999999],[1200805200,0.39269999999999999],[1200891600,0.39269999999999999],[1200978000,0.39269999999999999],[1201064400,0.40179999999999999],[1201150800,0.41320000000000001],[1201237200,0.4199],[1201323600,0.41710000000000003],[1201410000,0.41710000000000003],[1201496400,0.41710000000000003],[1201582800,0.43469999999999998],[1201669200,0.43290000000000001],[1201755600,0.42449999999999999],[1201842000,0.44519999999999998],[1201928400,0.4627],[1202014800,0.4627],[1202101200,0.4627],[1202187600,0.46500000000000002],[1202274000,0.43669999999999998],[1202360400,0.42999999999999999],[1202446800,0.44],[1202533200,0.43240000000000001],[1202619600,0.43240000000000001],[1202706000,0.43240000000000001],[1202792400,0.43390000000000001],[1202878800,0.434],[1202965200,0.43369999999999997],[1203051600,0.42520000000000002],[1203138000,0.4304],[1203224400,0.4304],[1203310800,0.4304],[1203397200,0.4304],[1203483600,0.42299999999999999],[1203570000,0.43959999999999999],[1203656400,0.43090000000000001],[1203742800,0.43240000000000001],[1203829200,0.43240000000000001],[1203915600,0.43240000000000001],[1204002000,0.44330000000000003],[1204088400,0.45469999999999999],[1204174800,0.46339999999999998],[1204261200,0.43759999999999999],[1204347600,0.42009999999999997],[1204434000,0.42009999999999997],[1204520400,0.42009999999999997],[1204606800,0.41610000000000003],[1204693200,0.40460000000000002],[1204779600,0.40970000000000001],[1204866000,0.39340000000000003],[1204952400,0.39600000000000002],[1205038800,0.39600000000000002],[1205121600,0.39600000000000002],[1205208000,0.37369999999999998],[1205294400,0.40539999999999998],[1205380800,0.39529999999999998],[1205467200,0.40000000000000002],[1205553600,0.40720000000000001],[1205640000,0.40720000000000001],[1205726400,0.40720000000000001],[1205812800,0.4007],[1205899200,0.43480000000000002],[1205985600,0.4274],[1206072000,0.45479999999999998],[1206158400,0.45479999999999998],[1206244800,0.45479999999999998],[1206331200,0.45479999999999998],[1206417600,0.47120000000000001],[1206504000,0.46650000000000003],[1206590400,0.45019999999999999],[1206676800,0.43659999999999999],[1206763200,0.42349999999999999],[1206849600,0.42349999999999999],[1206936000,0.42349999999999999],[1207022400,0.43530000000000002],[1207108800,0.45529999999999998],[1207195200,0.45390000000000003],[1207281600,0.46179999999999999],[1207368000,0.4531],[1207454400,0.4531],[1207540800,0.4531],[1207627200,0.45429999999999998],[1207713600,0.44990000000000002],[1207800000,0.433],[1207886400,0.44579999999999997],[1207972800,0.43020000000000003],[1208059200,0.43020000000000003],[1208145600,0.43020000000000003],[1208232000,0.41510000000000002],[1208318400,0.4199],[1208404800,0.4335],[1208491200,0.43359999999999999],[1208577600,0.44169999999999998],[1208664000,0.44169999999999998],[1208750400,0.44169999999999998],[1208836800,0.44030000000000002],[1208923200,0.42549999999999999],[1209009600,0.43880000000000002],[1209096000,0.45600000000000002],[1209182400,0.45800000000000002],[1209268800,0.45800000000000002],[1209355200,0.45800000000000002],[1209441600,0.45879999999999999],[1209528000,0.45789999999999997],[1209614400,0.45279999999999998],[1209700800,0.47810000000000002],[1209787200,0.48170000000000002],[1209873600,0.48170000000000002],[1209960000,0.48170000000000002],[1210046400,0.47310000000000002],[1210132800,0.47249999999999998],[1210219200,0.4526],[1210305600,0.44669999999999999],[1210392000,0.44390000000000002],[1210478400,0.44390000000000002],[1210564800,0.44390000000000002],[1210651200,0.45739999999999997],[1210737600,0.45429999999999998],[1210824000,0.45319999999999999],[1210910400,0.45860000000000001],[1210996800,0.45229999999999998],[1211083200,0.45229999999999998],[1211169600,0.45229999999999998],[1211256000,0.44750000000000001],[1211342400,0.43740000000000001],[1211428800,0.42770000000000002],[1211515200,0.42970000000000003],[1211601600,0.43009999999999998],[1211688000,0.43009999999999998],[1211774400,0.43009999999999998],[1211860800,0.43009999999999998],[1211947200,0.4395],[1212033600,0.44169999999999998],[1212120000,0.4521],[1212206400,0.46160000000000001],[1212292800,0.46160000000000001],[1212379200,0.46160000000000001],[1212465600,0.45700000000000002],[1212552000,0.47089999999999999],[1212638400,0.46939999999999998],[1212724800,0.48299999999999998],[1212811200,0.46250000000000002],[1212897600,0.46250000000000002],[1212984000,0.46250000000000002],[1213070400,0.4582],[1213156800,0.4587],[1213243200,0.44059999999999999],[1213329600,0.44690000000000002],[1213416000,0.4733],[1213502400,0.4733],[1213588800,0.4733],[1213675200,0.4803],[1213761600,0.4632],[1213848000,0.47220000000000001],[1213934400,0.48259999999999997],[1214020800,0.46460000000000001],[1214107200,0.46460000000000001],[1214193600,0.46460000000000001],[1214280000,0.46510000000000001],[1214366400,0.45960000000000001],[1214452800,0.45469999999999999],[1214539200,0.45129999999999998],[1214625600,0.44900000000000001],[1214712000,0.44900000000000001],[1214798400,0.44900000000000001],[1214884800,0.44969999999999999],[1214971200,0.44479999999999997],[1215057600,0.43240000000000001],[1215144000,0.438],[1215230400,0.438],[1215316800,0.438],[1215403200,0.438],[1215489600,0.42820000000000003],[1215576000,0.44679999999999997],[1215662400,0.42299999999999999],[1215748800,0.41560000000000002],[1215835200,0.4052],[1215921600,0.4052],[1216008000,0.4052],[1216094400,0.38579999999999998],[1216180800,0.37930000000000003],[1216267200,0.40820000000000001],[1216353600,0.43309999999999998],[1216440000,0.43159999999999998],[1216526400,0.43159999999999998],[1216612800,0.43159999999999998],[1216699200,0.42459999999999998],[1216785600,0.45100000000000001],[1216872000,0.45829999999999999],[1216958400,0.439],[1217044800,0.45069999999999999],[1217131200,0.45069999999999999],[1217217600,0.45069999999999999],[1217304000,0.43099999999999999],[1217390400,0.45929999999999999],[1217476800,0.44650000000000001],[1217563200,0.44779999999999998],[1217649600,0.33610000000000001],[1217736000,0.33610000000000001],[1217822400,0.33610000000000001],[1217908800,0.33210000000000001],[1217995200,0.3291],[1218081600,0.32890000000000003],[1218168000,0.32469999999999999],[1218254400,0.33689999999999998],[1218340800,0.33689999999999998],[1218427200,0.33689999999999998],[1218513600,0.33550000000000002],[1218600000,0.32319999999999999],[1218686400,0.3155],[1218772800,0.3271],[1218859200,0.31530000000000002],[1218945600,0.31530000000000002],[1219032000,0.31530000000000002],[1219118400,0.3034],[1219204800,0.29559999999999997],[1219291200,0.30070000000000002],[1219377600,0.2959],[1219464000,0.30470000000000003],[1219550400,0.30470000000000003],[1219636800,0.30470000000000003],[1219723200,0.2979],[1219809600,0.30020000000000002],[1219896000,0.30480000000000002],[1219982400,0.31509999999999999],[1220068800,0.3165],[1220155200,0.3165],[1220241600,0.3165],[1220328000,0.3165],[1220414400,0.31990000000000002],[1220500800,0.28789999999999999],[1220587200,0.27839999999999998],[1220673600,0.27950000000000003],[1220760000,0.27950000000000003],[1220846400,0.27950000000000003],[1220932800,0.2843],[1221019200,0.25669999999999998],[1221105600,0.26550000000000001],[1221192000,0.2666],[1221278400,0.2651],[1221364800,0.2651],[1221451200,0.2651],[1221537600,0.24410000000000001],[1221624000,0.2424],[1221710400,0.2248],[1221796800,0.2339],[1221883200,0.26600000000000001],[1221969600,0.26600000000000001],[1222056000,0.26600000000000001],[1222142400,0.22839999999999999],[1222228800,0.24329999999999999],[1222315200,0.24199999999999999],[1222401600,0.2404],[1222488000,0.23999999999999999],[1222574400,0.23999999999999999],[1222660800,0.23999999999999999],[1222747200,0.21060000000000001],[1222833600,0.2268],[1222920000,0.24349999999999999],[1223006400,0.22869999999999999],[1223092800,0.21299999999999999],[1223179200,0.21299999999999999],[1223265600,0.21299999999999999],[1223352000,0.19839999999999999],[1223438400,0.17810000000000001],[1223524800,0.1578],[1223611200,0.14990000000000001],[1223697600,0.1507],[1223784000,0.1507],[1223870400,0.1507],[1223956800,0.17910000000000001],[1224043200,0.16289999999999999],[1224129600,0.152],[1224216000,0.1492],[1224302400,0.1487],[1224388800,0.1487],[1224475200,0.1487],[1224561600,0.15490000000000001],[1224648000,0.1512],[1224734400,0.14510000000000001],[1224820800,0.13619999999999999],[1224907200,0.13189999999999999],[1224993600,0.13189999999999999],[1225080000,0.13189999999999999],[1225166400,0.1237],[1225252800,0.11650000000000001],[1225339200,0.1226],[1225425600,0.1273],[1225512000,0.13700000000000001],[1225598400,0.13700000000000001],[1225688400,0.13700000000000001],[1225774800,0.13980000000000001],[1225861200,0.14180000000000001],[1225947600,0.1278],[1226034000,0.1186],[1226120400,0.1196],[1226206800,0.1196],[1226293200,0.1196],[1226379600,0.10979999999999999],[1226466000,0.10589999999999999],[1226552400,0.098799999999999999],[1226638800,0.10639999999999999],[1226725200,0.1046],[1226811600,0.1046],[1226898000,0.1046],[1226984400,0.1003],[1227070800,0.097699999999999995],[1227157200,0.091450000000000004],[1227243600,0.085900000000000004],[1227330000,0.087809999999999999],[1227416400,0.087809999999999999],[1227502800,0.087809999999999999],[1227589200,0.095640000000000003],[1227675600,0.096589999999999995],[1227762000,0.1196],[1227848400,0.1196],[1227934800,0.1225],[1228021200,0.1225],[1228107600,0.1225],[1228194000,0.1019],[1228280400,0.1072],[1228366800,0.1104],[1228453200,0.10489999999999999],[1228539600,0.1145],[1228626000,0.1145],[1228712400,0.1145],[1228798800,0.12609999999999999],[1228885200,0.1201],[1228971600,0.12139999999999999],[1229058000,0.11169999999999999],[1229144400,0.1134],[1229230800,0.1134],[1229317200,0.1134],[1229403600,0.1081],[1229490000,0.11840000000000001],[1229576400,0.1235],[1229662800,0.1239],[1229749200,0.1323],[1229835600,0.1323],[1229922000,0.1323],[1230008400,0.1212],[1230094800,0.12239999999999999],[1230181200,0.1242],[1230267600,0.1242],[1230354000,0.12820000000000001],[1230440400,0.12820000000000001],[1230526800,0.12820000000000001],[1230613200,0.12620000000000001],[1230699600,0.1353],[1230786000,0.1454],[1230872400,0.1454],[1230958800,0.1575],[1231045200,0.1575],[1231131600,0.1575],[1231218000,0.161],[1231304400,0.16889999999999999],[1231390800,0.16139999999999999],[1231477200,0.15909999999999999],[1231563600,0.1552],[1231650000,0.1552],[1231736400,0.1552],[1231822800,0.1431],[1231909200,0.14050000000000001],[1231995600,0.1326],[1232082000,0.13619999999999999],[1232168400,0.1356],[1232254800,0.1356],[1232341200,0.1356],[1232427600,0.1356],[1232514000,0.1232],[1232600400,0.13400000000000001],[1232686800,0.1278],[1232773200,0.1363],[1232859600,0.1363],[1232946000,0.1363],[1233032400,0.13469999999999999],[1233118800,0.12889999999999999],[1233205200,0.14280000000000001],[1233291600,0.13120000000000001],[1233378000,0.13200000000000001],[1233464400,0.13200000000000001],[1233550800,0.13200000000000001],[1233637200,0.1363],[1233723600,0.1406],[1233810000,0.14269999999999999],[1233896400,0.151],[1233982800,0.15179999999999999],[1234069200,0.15179999999999999],[1234155600,0.15179999999999999],[1234242000,0.15409999999999999],[1234328400,0.14380000000000001],[1234414800,0.15060000000000001],[1234501200,0.14940000000000001],[1234587600,0.1489],[1234674000,0.1489],[1234760400,0.1489],[1234846800,0.1489],[1234933200,0.1368],[1235019600,0.13800000000000001],[1235106000,0.1295],[1235192400,0.13389999999999999],[1235278800,0.13389999999999999],[1235365200,0.13389999999999999],[1235451600,0.12720000000000001],[1235538000,0.14000000000000001],[1235624400,0.1391],[1235710800,0.13289999999999999],[1235797200,0.13070000000000001],[1235883600,0.13070000000000001],[1235970000,0.13070000000000001],[1236056400,0.1198],[1236142800,0.1178],[1236229200,0.1245],[1236315600,0.1167],[1236402000,0.1096],[1236488400,0.1096],[1236571200,0.1096],[1236657600,0.1096],[1236744000,0.12470000000000001],[1236830400,0.12920000000000001],[1236916800,0.1368],[1237003200,0.1366],[1237089600,0.1366],[1237176000,0.1366],[1237262400,0.1321],[1237348800,0.14000000000000001],[1237435200,0.14849999999999999],[1237521600,0.1535],[1237608000,0.15060000000000001],[1237694400,0.15060000000000001],[1237780800,0.15060000000000001],[1237867200,0.1736],[1237953600,0.16289999999999999],[1238040000,0.17460000000000001],[1238126400,0.1767],[1238212800,0.16969999999999999],[1238299200,0.16969999999999999],[1238385600,0.16969999999999999],[1238472000,0.15529999999999999],[1238558400,0.1646],[1238644800,0.1656],[1238731200,0.17519999999999999],[1238817600,0.18229999999999999],[1238904000,0.18229999999999999],[1238990400,0.18229999999999999],[1239076800,0.18240000000000001],[1239163200,0.1706],[1239249600,0.16980000000000001],[1239336000,0.19220000000000001],[1239422400,0.19220000000000001],[1239508800,0.19220000000000001],[1239595200,0.19220000000000001],[1239681600,0.20130000000000001],[1239768000,0.19719999999999999],[1239854400,0.1903],[1239940800,0.1895],[1240027200,0.1958],[1240113600,0.1958],[1240200000,0.1958],[1240286400,0.18160000000000001],[1240372800,0.19919999999999999],[1240459200,0.20280000000000001],[1240545600,0.20830000000000001],[1240632000,0.2099],[1240718400,0.2099],[1240804800,0.2099],[1240891200,0.20699999999999999],[1240977600,0.2064],[1241064000,0.2079],[1241150400,0.2094],[1241236800,0.2152],[1241323200,0.2152],[1241409600,0.2152],[1241496000,0.2298],[1241582400,0.2228],[1241668800,0.22489999999999999],[1241755200,0.2203],[1241841600,0.23810000000000001],[1241928000,0.23810000000000001],[1242014400,0.23810000000000001],[1242100800,0.2205],[1242187200,0.2233],[1242273600,0.20430000000000001],[1242360000,0.20960000000000001],[1242446400,0.2069],[1242532800,0.2069],[1242619200,0.2069],[1242705600,0.22500000000000001],[1242792000,0.222],[1242878400,0.21659999999999999],[1242964800,0.21560000000000001],[1243051200,0.214],[1243137600,0.214],[1243224000,0.214],[1243310400,0.214],[1243396800,0.23319999999999999],[1243483200,0.21790000000000001],[1243569600,0.2235],[1243656000,0.2266],[1243742400,0.2266],[1243828800,0.2266],[1243915200,0.23449999999999999],[1244001600,0.2346],[1244088000,0.24129999999999999],[1244174400,0.2525],[1244260800,0.25090000000000001],[1244347200,0.25090000000000001],[1244433600,0.25090000000000001],[1244520000,0.252],[1244606400,0.25900000000000001],[1244692800,0.25779999999999997],[1244779200,0.25559999999999999],[1244865600,0.25369999999999998],[1244952000,0.25369999999999998],[1245038400,0.25369999999999998],[1245124800,0.2467],[1245211200,0.24299999999999999],[1245297600,0.2384],[1245384000,0.2379],[1245470400,0.24379999999999999],[1245556800,0.24379999999999999],[1245643200,0.24379999999999999],[1245729600,0.22819999999999999],[1245816000,0.23180000000000001],[1245902400,0.2412],[1245988800,0.2437],[1246075200,0.24859999999999999],[1246161600,0.24859999999999999],[1246248000,0.24859999999999999],[1246334400,0.247],[1246420800,0.24859999999999999],[1246507200,0.25409999999999999],[1246593600,0.25],[1246680000,0.25],[1246766400,0.25],[1246852800,0.25],[1246939200,0.2384],[1247025600,0.22969999999999999],[1247112000,0.22639999999999999],[1247198400,0.2286],[1247284800,0.2288],[1247371200,0.2288],[1247457600,0.2288],[1247544000,0.2361],[1247630400,0.23849999999999999],[1247716800,0.24790000000000001],[1247803200,0.2387],[1247889600,0.23430000000000001],[1247976000,0.23430000000000001],[1248062400,0.23430000000000001],[1248148800,0.2369],[1248235200,0.2359],[1248321600,0.24399999999999999],[1248408000,0.25650000000000001],[1248494400,0.25290000000000001],[1248580800,0.25290000000000001],[1248667200,0.25290000000000001],[1248753600,0.25869999999999999],[1248840000,0.2586],[1248926400,0.26150000000000001],[1249012800,0.2712],[1249099200,0.27189999999999998],[1249185600,0.27189999999999998],[1249272000,0.27189999999999998],[1249358400,null],[1375416000,0.3357],[1375502400,0.33579999999999999],[1375588800,0.33579999999999999],[1375675200,0.33579999999999999],[1375761600,0.33700000000000002],[1375848000,0.33300000000000002],[1375934400,0.32800000000000001],[1376020800,0.32740000000000002],[1376107200,0.32719999999999999],[1376193600,0.32719999999999999],[1376280000,0.32719999999999999],[1376366400,null],[1376452800,0.32469999999999999],[1376539200,0.32340000000000002],[1376625600,null],[1376712000,0.31590000000000001],[1376798400,0.31590000000000001],[1376884800,0.31590000000000001],[1376971200,0.31069999999999998],[1377057600,0.31619999999999998],[1377144000,null],[1377230400,0.32019999999999998],[1377316800,0.31979999999999997],[1377403200,0.31979999999999997],[1377489600,0.31979999999999997],[1377576000,null],[1378872000,0.33179999999999998],[1378958400,0.3266],[1379044800,0.3241],[1379131200,0.32479999999999998],[1379217600,0.32479999999999998],[1379304000,0.32479999999999998],[1379390400,0.32819999999999999],[1379476800,0.33160000000000001],[1379563200,0.33879999999999999],[1379649600,0.34029999999999999],[1379736000,0.33229999999999998],[1379822400,0.33229999999999998],[1379908800,0.33229999999999998],[1379995200,0.3281],[1380081600,0.3291],[1380168000,0.32979999999999998],[1380254400,0.3337],[1380340800,0.33050000000000002],[1380427200,0.33050000000000002],[1380513600,0.33050000000000002],[1380600000,0.32790000000000002],[1380686400,0.33400000000000002],[1380772800,0.33510000000000001],[1380859200,0.3337],[1380945600,0.33729999999999999],[1381032000,0.33729999999999999],[1381118400,0.33729999999999999],[1381204800,0.3347],[1381291200,0.32340000000000002],[1381377600,0.3306],[1381464000,0.34379999999999999],[1381550400,0.35039999999999999],[1381636800,0.35039999999999999],[1381723200,0.35039999999999999],[1381809600,0.3553],[1381896000,0.35360000000000003],[1381982400,0.36330000000000001],[1382068800,0.36890000000000001],[1382155200,0.37469999999999998],[1382241600,0.37469999999999998],[1382328000,0.37469999999999998],[1382414400,0.3785],[1382500800,0.37980000000000003],[1382587200,0.37440000000000001],[1382673600,0.37909999999999999],[1382760000,0.38440000000000002],[1382846400,0.38440000000000002],[1382932800,0.38440000000000002],[1383019200,0.38319999999999999],[1383105600,0.39529999999999998],[1383192000,0.39810000000000001],[1383278400,0.39229999999999998],[1383364800,0.39760000000000001],[1383451200,0.39760000000000001],[1383541200,0.39760000000000001],[1383627600,0.40410000000000001],[1383714000,0.40110000000000001],[1383800400,0.40160000000000001],[1383886800,0.3901],[1383973200,0.40429999999999999],[1384059600,0.40429999999999999],[1384146000,0.40429999999999999],[1384232400,0.40570000000000001],[1384318800,0.40250000000000002],[1384405200,0.4108],[1384491600,0.4123],[1384578000,0.41320000000000001],[1384664400,0.41320000000000001],[1384750800,0.41320000000000001],[1384837200,0.41039999999999999],[1384923600,0.4037],[1385010000,0.4042],[1385096400,0.40910000000000002],[1385182800,0.3992],[1385269200,0.3992],[1385355600,0.3992],[1385442000,0.39829999999999999],[1385528400,0.39760000000000001],[1385614800,0.4002],[1385701200,0.4002],[1385787600,0.39800000000000002],[1385874000,0.39800000000000002],[1385960400,0.39800000000000002],[1386046800,0.40010000000000001],[1386133200,0.39660000000000001],[1386219600,0.39860000000000001],[1386306000,0.39190000000000003],[1386392400,0.40089999999999998],[1386478800,0.40089999999999998],[1386565200,0.40089999999999998],[1386651600,0.40039999999999998],[1386738000,0.39639999999999997],[1386824400,0.3841],[1386910800,0.38529999999999998],[1386997200,0.38990000000000002],[1387083600,0.38990000000000002],[1387170000,0.38990000000000002],[1387256400,0.39419999999999999],[1387342800,0.39319999999999999],[1387429200,0.40410000000000001],[1387515600,0.39860000000000001],[1387602000,0.40179999999999999],[1387688400,0.40179999999999999],[1387774800,0.40179999999999999],[1387861200,0.40989999999999999],[1387947600,0.41049999999999998],[1388034000,0.41049999999999998],[1388120400,0.41120000000000001],[1388206800,0.41010000000000002],[1388293200,0.41010000000000002],[1388379600,0.41010000000000002],[1388466000,0.40939999999999999],[1388552400,0.41149999999999998],[1388638800,0.41149999999999998],[1388725200,0.4093],[1388811600,0.41789999999999999],[1388898000,0.41789999999999999],[1388984400,0.41789999999999999],[1389070800,0.4153],[1389157200,0.42149999999999999],[1389243600,0.42330000000000001],[1389330000,0.4219],[1389416400,0.43080000000000002],[1389502800,0.43080000000000002],[1389589200,0.43080000000000002],[1389675600,0.42130000000000001],[1389762000,0.42720000000000002],[1389848400,0.43469999999999998],[1389934800,0.44080000000000003],[1390021200,0.435],[1390107600,0.435],[1390194000,0.435],[1390280400,0.435],[1390366800,0.434],[1390453200,0.44269999999999998],[1390539600,0.43419999999999997],[1390626000,0.41349999999999998],[1390712400,0.41349999999999998],[1390798800,0.41349999999999998],[1390885200,0.40660000000000002],[1390971600,0.41189999999999999],[1391058000,0.40810000000000002],[1391144400,0.41639999999999999],[1391230800,0.41510000000000002],[1391317200,0.41510000000000002],[1391403600,0.41510000000000002],[1391490000,0.39429999999999998],[1391576400,0.41439999999999999],[1391662800,0.4118],[1391749200,0.41289999999999999],[1391835600,0.42520000000000002],[1391922000,0.42520000000000002],[1392008400,0.42520000000000002],[1392094800,0.42620000000000002],[1392181200,0.43140000000000001],[1392267600,0.43669999999999998],[1392354000,0.43830000000000002],[1392440400,0.43790000000000001],[1392526800,0.43790000000000001],[1392613200,0.43790000000000001],[1392699600,0.43790000000000001],[1392786000,0.44130000000000003],[1392872400,0.43009999999999998],[1392958800,0.43630000000000002],[1393045200,0.43469999999999998],[1393131600,0.43469999999999998],[1393218000,0.43469999999999998],[1393304400,0.43859999999999999],[1393390800,0.43070000000000003],[1393477200,0.43020000000000003],[1393563600,0.43719999999999998],[1393650000,0.44340000000000002],[1393736400,0.44340000000000002],[1393822800,0.44340000000000002],[1393909200,0.43819999999999998],[1393995600,0.4521],[1394082000,0.44969999999999999],[1394168400,0.45090000000000002],[1394254800,0.45679999999999998],[1394341200,0.45679999999999998],[1394424000,0.45679999999999998],[1394510400,0.45179999999999998],[1394596800,0.45279999999999998],[1394683200,0.46260000000000001],[1394769600,0.45540000000000003],[1394856000,0.44769999999999999],[1394942400,0.44769999999999999],[1395028800,0.44769999999999999],[1395115200,0.4546],[1395201600,0.45960000000000001],[1395288000,0.45679999999999998],[1395374400,0.46429999999999999],[1395460800,0.45950000000000002],[1395547200,0.45950000000000002],[1395633600,0.45950000000000002],[1395720000,0.45440000000000003],[1395806400,0.45800000000000002],[1395892800,0.45600000000000002],[1395979200,0.4536],[1396065600,0.45369999999999999],[1396152000,0.45369999999999999],[1396238400,0.45369999999999999],[1396324800,0.46479999999999999],[1396411200,0.4773],[1396497600,0.47899999999999998],[1396584000,0.46910000000000002],[1396670400,0.4592],[1396756800,0.4592],[1396843200,0.4592],[1396929600,0.44390000000000002],[1397016000,0.44109999999999999],[1397102400,0.44650000000000001],[1397188800,0.432],[1397275200,0.4219],[1397361600,0.4219],[1397448000,0.4219],[1397534400,0.41999999999999998],[1397620800,0.41959999999999997],[1397707200,0.42799999999999999],[1397793600,0.4294],[1397880000,0.4294],[1397966400,0.4294],[1398052800,0.4294],[1398139200,0.42780000000000001],[1398225600,0.43469999999999998],[1398312000,0.43569999999999998],[1398398400,0.4304],[1398484800,0.42270000000000002],[1398571200,0.42270000000000002],[1398657600,0.42270000000000002],[1398744000,0.4173],[1398830400,0.41889999999999999],[1398916800,0.4229],[1399003200,0.4254],[1399089600,0.42759999999999998],[1399176000,0.42759999999999998],[1399262400,0.42759999999999998],[1399348800,0.42670000000000002],[1399435200,0.41749999999999998],[1399521600,0.42330000000000001],[1399608000,0.40970000000000001],[1399694400,0.4047],[1399780800,0.4047],[1399867200,0.4047],[1399953600,0.40689999999999998],[1400040000,0.40239999999999998],[1400126400,0.39600000000000002],[1400212800,0.38679999999999998],[1400299200,0.37419999999999998],[1400385600,0.37419999999999998],[1400472000,0.37419999999999998],[1400558400,0.37319999999999998],[1400644800,0.37040000000000001],[1400731200,0.3715],[1400817600,0.37390000000000001],[1400904000,0.37469999999999998],[1400990400,0.37469999999999998],[1401076800,0.37469999999999998],[1401163200,0.37469999999999998],[1401249600,0.37919999999999998],[1401336000,0.37930000000000003],[1401422400,0.37909999999999999],[1401508800,0.375],[1401595200,0.375],[1401681600,0.375],[1401768000,0.37280000000000002],[1401854400,0.37540000000000001],[1401940800,0.37880000000000003],[1402027200,0.38379999999999997],[1402113600,0.38900000000000001],[1402200000,0.38900000000000001],[1402286400,0.38900000000000001],[1402372800,0.38869999999999999],[1402459200,0.38169999999999998],[1402545600,0.38100000000000001],[1402632000,0.37880000000000003],[1402718400,0.37340000000000001],[1402804800,0.37340000000000001],[1402891200,0.37340000000000001],[1402977600,0.3735],[1403064000,0.37890000000000001],[1403150400,0.38879999999999998],[1403236800,0.38790000000000002],[1403323200,0.38800000000000001],[1403409600,0.38800000000000001],[1403496000,0.38800000000000001],[1403582400,0.39119999999999999],[1403668800,0.39029999999999998],[1403755200,0.39069999999999999],[1403841600,0.38950000000000001],[1403928000,0.39100000000000001],[1404014400,0.39100000000000001],[1404100800,0.39100000000000001],[1404187200,0.3957],[1404273600,0.40210000000000001],[1404360000,0.39929999999999999],[1404446400,0.40360000000000001],[1404532800,0.40360000000000001],[1404619200,0.40360000000000001],[1404705600,0.40360000000000001],[1404792000,0.39760000000000001],[1404878400,0.39600000000000002],[1404964800,0.38340000000000002],[1405051200,0.37459999999999999],[1405137600,0.37140000000000001],[1405224000,0.37140000000000001],[1405310400,0.37140000000000001],[1405396800,0.36730000000000002],[1405483200,0.36990000000000001],[1405569600,0.37109999999999999],[1405656000,0.36459999999999998],[1405742400,0.36780000000000002],[1405828800,0.36780000000000002],[1405915200,0.36780000000000002],[1406001600,0.36409999999999998],[1406088000,0.3679],[1406174400,0.36680000000000001],[1406260800,0.36780000000000002],[1406347200,0.3639],[1406433600,0.3639],[1406520000,0.3639],[1406606400,0.36359999999999998],[1406692800,0.3473],[1406779200,0.34389999999999998],[1406865600,null],[1406952000,0.33119999999999999],[1407038400,0.33119999999999999],[1407124800,0.33119999999999999],[1407211200,0.3337],[1407297600,0.32479999999999998],[1407384000,0.32990000000000003],[1407470400,0.3271],[1407556800,0.33129999999999998],[1407643200,0.33129999999999998],[1407729600,0.33129999999999998],[1407816000,0.33310000000000001],[1407902400,0.3301],[1407988800,0.33300000000000002],[1408075200,0.33639999999999998],[1408161600,0.33579999999999999],[1408248000,0.33579999999999999],[1408334400,0.33579999999999999],[1408420800,0.34100000000000003],[1408507200,0.3483],[1408593600,0.34689999999999999],[1408680000,0.35020000000000001],[1408766400,0.34839999999999999],[1408852800,0.34839999999999999],[1408939200,0.34839999999999999],[1409025600,0.35049999999999998],[1409112000,0.35120000000000001],[1409198400,0.34470000000000001],[1409284800,0.34429999999999999],[1409371200,0.34300000000000003],[1409457600,0.34300000000000003],[1409544000,0.34300000000000003],[1409630400,0.34300000000000003],[1409716800,0.35070000000000001],[1409803200,0.3553],[1409889600,0.35859999999999997],[1409976000,0.35920000000000002],[1410062400,0.35920000000000002],[1410148800,0.35920000000000002],[1410235200,0.35620000000000002],[1410321600,0.3483],[1410408000,0.34129999999999999],[1410494400,0.34039999999999998],[1410580800,0.3357],[1410667200,0.3357],[1410753600,0.3357],[1410840000,0.33500000000000002],[1410926400,0.3367],[1411012800,0.33850000000000002],[1411099200,0.33800000000000002],[1411185600,0.33500000000000002],[1411272000,0.33500000000000002],[1411358400,0.33500000000000002],[1411444800,0.32919999999999999],[1411531200,0.32540000000000002],[1411617600,0.33329999999999999],[1411704000,0.3271],[1411790400,0.3286],[1411876800,0.3286],[1411963200,0.3286],[1412049600,0.32719999999999999],[1412136000,0.32119999999999999],[1412222400,0.31440000000000001],[1412308800,0.317],[1412395200,0.31290000000000001],[1412481600,0.31290000000000001],[1412568000,0.31290000000000001],[1412654400,0.31190000000000001],[1412740800,0.3044],[1412827200,0.3125],[1412913600,null],[1423285200,0.29899999999999999],[1423371600,0.29899999999999999],[1423458000,0.29899999999999999],[1423544400,0.30409999999999998],[1423630800,0.30669999999999997],[1423717200,0.31440000000000001],[1423803600,0.31380000000000002],[1423890000,0.31430000000000002],[1423976400,0.31430000000000002],[1424062800,0.31430000000000002],[1424149200,0.31430000000000002],[1424235600,0.315],[1424322000,0.31519999999999998],[1424408400,0.32290000000000002],[1424494800,0.32050000000000001],[1424581200,0.32050000000000001],[1424667600,0.32050000000000001],[1424754000,0.31909999999999999],[1424840400,0.32150000000000001],[1424926800,0.31819999999999998],[1425013200,0.31559999999999999],[1425099600,0.31209999999999999],[1425186000,0.31209999999999999],[1425272400,0.31209999999999999],[1425358800,0.3125],[1425445200,0.31280000000000002],[1425531600,0.31190000000000001],[1425618000,0.317],[1425704400,0.3125],[1425790800,0.3125],[1425873600,0.3125],[1425960000,0.311],[1426046400,0.30380000000000001],[1426132800,0.30580000000000002],[1426219200,null],[1426305600,0.30599999999999999],[1426392000,0.30599999999999999],[1426478400,0.30599999999999999],[1426564800,0.30990000000000001],[1426651200,0.308],[1426737600,null],[1426824000,0.31059999999999999],[1426910400,0.31859999999999999],[1426996800,0.31859999999999999],[1427083200,0.31859999999999999],[1427169600,0.31769999999999998],[1427256000,0.31430000000000002],[1427342400,0.31480000000000002],[1427428800,0.31630000000000003],[1427515200,0.31369999999999998],[1427601600,0.31369999999999998],[1427688000,0.31369999999999998],[1427774400,0.3155],[1427860800,0.31309999999999999],[1427947200,0.31319999999999998],[1428033600,0.31769999999999998],[1428120000,0.31769999999999998],[1428206400,0.31769999999999998],[1428292800,0.31769999999999998],[1428379200,0.3145],[1428465600,0.31269999999999998],[1428552000,0.31850000000000001],[1428638400,null],[1429156800,0.32040000000000002],[1429243200,0.31440000000000001],[1429329600,null],[1429588800,0.31409999999999999],[1429675200,0.31609999999999999],[1429761600,0.31640000000000001],[1429848000,0.31900000000000001],[1429934400,0.31869999999999998],[1430020800,0.31869999999999998],[1430107200,0.31869999999999998],[1430193600,0.31809999999999999],[1430280000,0.32379999999999998],[1430366400,0.31680000000000003],[1430452800,0.31340000000000001],[1430539200,0.31040000000000001],[1430625600,0.31040000000000001],[1430712000,0.31040000000000001],[1430798400,0.30940000000000001],[1430884800,null],[1431057600,0.29830000000000001],[1431144000,null],[1432094400,0.30990000000000001],[1432180800,0.31440000000000001],[1432267200,0.31680000000000003],[1432353600,0.31659999999999999],[1432440000,0.31659999999999999],[1432526400,0.31659999999999999],[1432612800,0.31659999999999999],[1432699200,0.3105],[1432785600,0.3125],[1432872000,0.31080000000000002],[1432958400,0.30819999999999997],[1433044800,0.30819999999999997],[1433131200,0.30819999999999997],[1433217600,0.30869999999999997],[1433304000,0.30969999999999998],[1433390400,0.31259999999999999],[1433476800,0.30509999999999998],[1433563200,0.3075],[1433649600,0.3075],[1433736000,0.3075],[1433822400,0.30869999999999997],[1433908800,0.31369999999999998],[1433995200,0.31590000000000001],[1434081600,0.31759999999999999],[1434168000,0.313],[1434254400,0.313],[1434340800,0.313],[1434427200,0.31330000000000002],[1434513600,0.31869999999999998],[1434600000,0.31659999999999999],[1434686400,0.3165],[1434772800,0.31669999999999998],[1434859200,0.31669999999999998],[1434945600,0.31669999999999998],[1435032000,0.31890000000000002],[1435118400,0.31459999999999999],[1435204800,0.31459999999999999],[1435291200,0.31090000000000001],[1435377600,0.31290000000000001],[1435464000,0.31290000000000001],[1435550400,0.31290000000000001],[1435636800,0.30180000000000001],[1435723200,0.30270000000000002],[1435809600,0.2999],[1435896000,0.29799999999999999],[1435982400,0.29799999999999999],[1436068800,0.29799999999999999],[1436155200,0.29799999999999999],[1436241600,0.2964],[1436328000,0.29820000000000002],[1436414400,0.28970000000000001],[1436500800,0.28639999999999999],[1436587200,0.29020000000000001],[1436673600,0.29020000000000001],[1436760000,0.29020000000000001],[1436846400,0.29399999999999998],[1436932800,0.29339999999999999],[1437019200,0.29139999999999999],[1437105600,0.29199999999999998],[1437192000,0.29070000000000001],[1437278400,0.29070000000000001],[1437364800,0.29070000000000001],[1437451200,0.29110000000000003],[1437537600,0.29039999999999999],[1437624000,0.2893],[1437710400,0.28639999999999999],[1437796800,0.28199999999999997],[1437883200,0.28199999999999997],[1437969600,0.28199999999999997],[1438056000,0.28220000000000001],[1438142400,0.2853],[1438228800,0.28320000000000001],[1438315200,0.28699999999999998],[1438401600,0.29149999999999998],[1438488000,0.29149999999999998],[1438574400,0.29149999999999998],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1319169600,0.25969999999999999],[1319256000,0.26840000000000003],[1319342400,0.26840000000000003],[1319428800,0.26840000000000003],[1319515200,0.28570000000000001],[1319601600,0.27850000000000003],[1319688000,0.2833],[1319774400,0.30049999999999999],[1319860800,0.2984],[1319947200,0.2984],[1320033600,0.2984],[1320120000,0.29189999999999999],[1320206400,0.28050000000000003],[1320292800,0.28489999999999999],[1320379200,0.29549999999999998],[1320465600,0.29809999999999998],[1320552000,0.29809999999999998],[1320642000,0.29809999999999998],[1320728400,0.29549999999999998],[1320814800,0.2974],[1320901200,0.28520000000000001],[1320987600,0.29149999999999998],[1321074000,0.30159999999999998],[1321160400,0.30159999999999998],[1321246800,0.30159999999999998],[1321333200,0.29659999999999997],[1321419600,0.2954],[1321506000,0.30099999999999999],[1321592400,0.29409999999999997],[1321678800,0.29409999999999997],[1321765200,0.29409999999999997],[1321851600,0.29409999999999997],[1321938000,0.29039999999999999],[1322024400,0.28179999999999999],[1322110800,0.27239999999999998],[1322197200,0.27239999999999998],[1322283600,0.2737],[1322370000,0.2737],[1322456400,0.2737],[1322542800,0.28760000000000002],[1322629200,0.28399999999999997],[1322715600,0.3085],[1322802000,0.30990000000000001],[1322888400,0.31419999999999998],[1322974800,0.31419999999999998],[1323061200,0.31419999999999998],[1323147600,0.31330000000000002],[1323234000,0.31530000000000002],[1323320400,0.31390000000000001],[1323406800,0.30409999999999998],[1323493200,0.31159999999999999],[1323579600,0.31159999999999999],[1323666000,0.31159999999999999],[1323752400,0.3085],[1323838800,0.3039],[1323925200,0.29289999999999999],[1324011600,0.29549999999999998],[1324098000,0.29849999999999999],[1324184400,0.29849999999999999],[1324270800,0.29849999999999999],[1324357200,0.2969],[1324443600,0.31469999999999998],[1324530000,0.31990000000000002],[1324616400,0.3291],[1324702800,0.32929999999999998],[1324789200,0.32929999999999998],[1324875600,0.32929999999999998],[1324962000,0.32929999999999998],[1325048400,0.32819999999999999],[1325134800,0.32090000000000002],[1325221200,0.32829999999999998],[1325307600,0.32519999999999999],[1325394000,0.32519999999999999],[1325480400,0.32519999999999999],[1325566800,0.32519999999999999],[1325653200,0.33310000000000001],[1325739600,0.32969999999999999],[1325826000,0.33500000000000002],[1325912400,0.33800000000000002],[1325998800,0.33800000000000002],[1326085200,0.33800000000000002],[1326171600,0.34379999999999999],[1326258000,0.35039999999999999],[1326344400,0.35299999999999998],[1326430800,0.3664],[1326517200,0.3584],[1326603600,0.3584],[1326690000,0.3584],[1326776400,0.3584],[1326862800,0.36299999999999999],[1326949200,0.3619],[1327035600,0.36549999999999999],[1327122000,0.36109999999999998],[1327208400,0.36109999999999998],[1327294800,0.36109999999999998],[1327381200,0.36670000000000003],[1327467600,0.36840000000000001],[1327554000,0.37869999999999998],[1327640400,0.40160000000000001],[1327726800,0.4032],[1327813200,0.4032],[1327899600,0.4032],[1327986000,0.39860000000000001],[1328072400,0.39360000000000001],[1328158800,0.40660000000000002],[1328245200,0.40329999999999999],[1328331600,0.42420000000000002],[1328418000,0.42420000000000002],[1328504400,0.42420000000000002],[1328590800,0.42099999999999999],[1328677200,0.41520000000000001],[1328763600,0.41620000000000001],[1328850000,0.41720000000000002],[1328936400,0.40410000000000001],[1329022800,0.40410000000000001],[1329109200,0.40410000000000001],[1329195600,0.40789999999999998],[1329282000,0.40500000000000003],[1329368400,0.4042],[1329454800,0.4017],[1329541200,0.41120000000000001],[1329627600,0.41120000000000001],[1329714000,0.41120000000000001],[1329800400,0.41120000000000001],[1329886800,0.40560000000000002],[1329973200,0.40400000000000003],[1330059600,0.39610000000000001],[1330146000,0.40139999999999998],[1330232400,0.40139999999999998],[1330318800,0.40139999999999998],[1330405200,0.40439999999999998],[1330491600,0.3886],[1330578000,0.3886],[1330664400,0.39589999999999997],[1330750800,0.39389999999999997],[1330837200,0.39389999999999997],[1330923600,0.39389999999999997],[1331010000,0.3952],[1331096400,0.38169999999999998],[1331182800,0.38379999999999997],[1331269200,0.39290000000000003],[1331355600,0.40350000000000003],[1331442000,0.40350000000000003],[1331524800,0.40350000000000003],[1331611200,0.4052],[1331697600,0.41449999999999998],[1331784000,0.40839999999999999],[1331870400,0.41660000000000003],[1331956800,0.4158],[1332043200,0.4158],[1332129600,0.4158],[1332216000,0.41310000000000002],[1332302400,0.4088],[1332388800,0.40679999999999999],[1332475200,0.4007],[1332561600,0.40329999999999999],[1332648000,0.40329999999999999],[1332734400,0.40329999999999999],[1332820800,0.40649999999999997],[1332907200,0.4103],[1332993600,0.4078],[1333080000,0.40539999999999998],[1333166400,0.40579999999999999],[1333252800,0.40579999999999999],[1333339200,0.40579999999999999],[1333425600,0.41039999999999999],[1333512000,0.40949999999999998],[1333598400,0.40239999999999998],[1333684800,0.39950000000000002],[1333771200,0.39950000000000002],[1333857600,0.39950000000000002],[1333944000,0.39950000000000002],[1334030400,0.38919999999999999],[1334116800,0.37469999999999998],[1334203200,0.3785],[1334289600,0.4042],[1334376000,0.40110000000000001],[1334462400,0.40110000000000001],[1334548800,0.40110000000000001],[1334635200,0.40379999999999999],[1334721600,0.40760000000000002],[1334808000,0.40660000000000002],[1334894400,0.40279999999999999],[1334980800,0.4098],[1335067200,0.4098],[1335153600,0.4098],[1335240000,0.40429999999999999],[1335326400,0.40770000000000001],[1335412800,0.41489999999999999],[1335499200,0.42280000000000001],[1335585600,0.42299999999999999],[1335672000,0.42299999999999999],[1335758400,0.42299999999999999],[1335844800,0.41499999999999998],[1335931200,0.41839999999999999],[1336017600,0.42330000000000001],[1336104000,0.41020000000000001],[1336190400,0.40620000000000001],[1336276800,0.40620000000000001],[1336363200,0.40620000000000001],[1336449600,0.40260000000000001],[1336536000,0.39739999999999998],[1336622400,0.39069999999999999],[1336708800,0.39029999999999998],[1336795200,0.38490000000000002],[1336881600,0.38490000000000002],[1336968000,0.38490000000000002],[1337054400,0.37890000000000001],[1337140800,0.37769999999999998],[1337227200,0.36849999999999999],[1337313600,0.35410000000000003],[1337400000,0.3508],[1337486400,0.3508],[1337572800,0.3508],[1337659200,0.3674],[1337745600,0.37609999999999999],[1337832000,0.38369999999999999],[1337918400,0.3851],[1338004800,0.37959999999999999],[1338091200,0.37959999999999999],[1338177600,0.37959999999999999],[1338264000,0.37959999999999999],[1338350400,0.38850000000000001],[1338436800,0.378],[1338523200,0.36940000000000001],[1338609600,0.34489999999999998],[1338696000,0.34489999999999998],[1338782400,0.34489999999999998],[1338868800,0.33950000000000002],[1338955200,0.34639999999999999],[1339041600,0.35749999999999998],[1339128000,0.35949999999999999],[1339214400,0.36149999999999999],[1339300800,0.36149999999999999],[1339387200,0.36149999999999999],[1339473600,0.34860000000000002],[1339560000,0.3498],[1339646400,0.33589999999999998],[1339732800,0.33639999999999998],[1339819200,0.33210000000000001],[1339905600,0.33210000000000001],[1339992000,0.33210000000000001],[1340078400,0.34079999999999999],[1340164800,0.35260000000000002],[1340251200,0.35730000000000001],[1340337600,0.3427],[1340424000,0.34939999999999999],[1340510400,0.34939999999999999],[1340596800,0.34939999999999999],[1340683200,0.33610000000000001],[1340769600,0.34100000000000003],[1340856000,0.34160000000000001],[1340942400,0.3483],[1341028800,0.3629],[1341115200,0.3629],[1341201600,0.3629],[1341288000,0.36830000000000002],[1341374400,0.38440000000000002],[1341460800,0.38440000000000002],[1341547200,0.38700000000000001],[1341633600,0.3765],[1341720000,0.3765],[1341806400,0.3765],[1341892800,0.37130000000000002],[1341979200,0.35970000000000002],[1342065600,0.35049999999999998],[1342152000,0.35849999999999999],[1342238400,0.3664],[1342324800,0.3664],[1342411200,0.3664],[1342497600,0.34210000000000002],[1342584000,0.34810000000000002],[1342670400,0.36070000000000002],[1342756800,0.35239999999999999],[1342843200,0.34320000000000001],[1342929600,0.34320000000000001],[1343016000,0.34320000000000001],[1343102400,0.3422],[1343188800,0.33119999999999999],[1343275200,0.32919999999999999],[1343361600,0.34289999999999998],[1343448000,0.35699999999999998],[1343534400,0.35699999999999998],[1343620800,0.35699999999999998],[1343707200,0.35639999999999999],[1343793600,0.35539999999999999],[1343880000,null],[1344052800,0.32469999999999999],[1344139200,0.32469999999999999],[1344225600,0.32469999999999999],[1344312000,0.33479999999999999],[1344398400,0.34820000000000001],[1344484800,0.34620000000000001],[1344571200,0.34770000000000001],[1344657600,0.34279999999999999],[1344744000,0.34279999999999999],[1344830400,0.34279999999999999],[1344916800,0.34129999999999999],[1345003200,0.33750000000000002],[1345089600,0.33989999999999998],[1345176000,0.34589999999999999],[1345262400,0.35060000000000002],[1345348800,0.35060000000000002],[1345435200,0.35060000000000002],[1345521600,0.34620000000000001],[1345608000,0.34599999999999997],[1345694400,0.33850000000000002],[1345780800,0.3402],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.33860000000000001],[1346212800,0.34339999999999998],[1346299200,0.33779999999999999],[1346385600,0.33119999999999999],[1346472000,0.33160000000000001],[1346558400,0.33160000000000001],[1346644800,0.33160000000000001],[1346731200,0.33160000000000001],[1346817600,0.3357],[1346904000,0.32990000000000003],[1346990400,0.33629999999999999],[1347076800,0.34160000000000001],[1347163200,0.34160000000000001],[1347249600,0.34160000000000001],[1347336000,0.34179999999999999],[1347422400,0.34799999999999998],[1347508800,0.3503],[1347595200,0.35439999999999999],[1347681600,0.36620000000000003],[1347768000,0.36620000000000003],[1347854400,0.36620000000000003],[1347940800,0.35589999999999999],[1348027200,0.35370000000000001],[1348113600,0.3604],[1348200000,0.3584],[1348286400,0.35349999999999998],[1348372800,0.35349999999999998],[1348459200,0.35349999999999998],[1348545600,0.34250000000000003],[1348632000,null],[1350619200,0.37630000000000002],[1350705600,0.36730000000000002],[1350792000,0.36730000000000002],[1350878400,0.36730000000000002],[1350964800,0.36520000000000002],[1351051200,0.36459999999999998],[1351137600,0.36470000000000002],[1351224000,0.36520000000000002],[1351310400,0.36480000000000001],[1351396800,0.36480000000000001],[1351483200,0.36480000000000001],[1351569600,0.36480000000000001],[1351656000,0.36480000000000001],[1351742400,0.37459999999999999],[1351828800,0.37909999999999999],[1351915200,0.37730000000000002],[1352001600,0.37730000000000002],[1352091600,0.37730000000000002],[1352178000,0.38119999999999998],[1352264400,0.38850000000000001],[1352350800,0.37709999999999999],[1352437200,0.36899999999999999],[1352523600,0.36609999999999998],[1352610000,0.36609999999999998],[1352696400,0.36609999999999998],[1352782800,0.3639],[1352869200,0.36659999999999998],[1352955600,0.35580000000000001],[1353042000,0.34920000000000001],[1353128400,0.35749999999999998],[1353214800,0.35749999999999998],[1353301200,0.35749999999999998],[1353387600,0.36359999999999998],[1353474000,0.36570000000000003],[1353560400,0.36609999999999998],[1353646800,0.36609999999999998],[1353733200,0.37030000000000002],[1353819600,0.37030000000000002],[1353906000,0.37030000000000002],[1353992400,0.3664],[1354078800,0.37069999999999997],[1354165200,0.36980000000000002],[1354251600,0.37669999999999998],[1354338000,0.37809999999999999],[1354424400,0.37809999999999999],[1354510800,0.37809999999999999],[1354597200,0.37409999999999999],[1354683600,0.376],[1354770000,0.37059999999999998],[1354856400,0.36809999999999998],[1354942800,0.37819999999999998],[1355029200,0.37819999999999998],[1355115600,0.37819999999999998],[1355202000,0.37930000000000003],[1355288400,0.3765],[1355374800,0.37469999999999998],[1355461200,0.3659],[1355547600,0.36630000000000001],[1355634000,0.36630000000000001],[1355720400,0.36630000000000001],[1355806800,0.37559999999999999],[1355893200,0.38729999999999998],[1355979600,0.39389999999999997],[1356066000,0.39589999999999997],[1356152400,0.39700000000000002],[1356238800,0.39700000000000002],[1356325200,0.39700000000000002],[1356411600,0.39529999999999998],[1356498000,0.39529999999999998],[1356584400,0.39410000000000001],[1356670800,0.39360000000000001],[1356757200,0.38719999999999999],[1356843600,0.38719999999999999],[1356930000,0.38719999999999999],[1357016400,0.39979999999999999],[1357102800,0.39979999999999999],[1357189200,0.41260000000000002],[1357275600,0.4093],[1357362000,0.4108],[1357448400,0.4108],[1357534800,0.4108],[1357621200,0.41210000000000002],[1357707600,0.41510000000000002],[1357794000,0.41830000000000001],[1357880400,0.40260000000000001],[1357966800,0.40500000000000003],[1358053200,0.40500000000000003],[1358139600,0.40500000000000003],[1358226000,0.40010000000000001],[1358312400,0.40860000000000002],[1358398800,0.40310000000000001],[1358485200,0.4093],[1358571600,0.41449999999999998],[1358658000,0.41449999999999998],[1358744400,0.41449999999999998],[1358830800,0.41449999999999998],[1358917200,0.43090000000000001],[1359003600,0.43590000000000001],[1359090000,0.43730000000000002],[1359176400,0.4425],[1359262800,0.4425],[1359349200,0.4425],[1359435600,0.4395],[1359522000,0.44019999999999998],[1359608400,0.43330000000000002],[1359694800,0.43719999999999998],[1359781200,0.43530000000000002],[1359867600,0.43530000000000002],[1359954000,0.43530000000000002],[1360040400,0.42280000000000001],[1360126800,0.43540000000000001],[1360213200,0.43719999999999998],[1360299600,0.43459999999999999],[1360386000,0.44019999999999998],[1360472400,0.44019999999999998],[1360558800,0.44019999999999998],[1360645200,0.441],[1360731600,0.44879999999999998],[1360818000,0.45529999999999998],[1360904400,0.46060000000000001],[1360990800,0.46400000000000002],[1361077200,0.46400000000000002],[1361163600,0.46400000000000002],[1361250000,0.46400000000000002],[1361336400,0.4607],[1361422800,0.45050000000000001],[1361509200,0.43590000000000001],[1361595600,0.44569999999999999],[1361682000,0.44569999999999999],[1361768400,0.44569999999999999],[1361854800,0.43070000000000003],[1361941200,0.44119999999999998],[1362027600,0.45279999999999998],[1362114000,0.45019999999999999],[1362200400,0.44800000000000001],[1362286800,0.44800000000000001],[1362373200,0.44800000000000001],[1362459600,0.44550000000000001],[1362546000,0.4622],[1362632400,0.46150000000000002],[1362718800,0.47089999999999999],[1362805200,0.47839999999999999],[1362891600,0.47839999999999999],[1362974400,0.47839999999999999],[1363060800,0.47810000000000002],[1363147200,0.4758],[1363233600,0.47520000000000001],[1363320000,0.47910000000000003],[1363406400,0.47749999999999998],[1363492800,0.47749999999999998],[1363579200,0.47749999999999998],[1363665600,0.47489999999999999],[1363752000,0.46939999999999998],[1363838400,0.47739999999999999],[1363924800,0.46350000000000002],[1364011200,0.45889999999999997],[1364097600,0.45889999999999997],[1364184000,0.45889999999999997],[1364270400,0.45650000000000002],[1364356800,0.45660000000000001],[1364443200,0.44669999999999999],[1364529600,0.45079999999999998],[1364616000,0.45079999999999998],[1364702400,0.45079999999999998],[1364788800,0.45079999999999998],[1364875200,0.44040000000000001],[1364961600,0.43730000000000002],[1365048000,0.42849999999999999],[1365134400,0.43719999999999998],[1365220800,0.43330000000000002],[1365307200,0.43330000000000002],[1365393600,0.43330000000000002],[1365480000,0.44369999999999998],[1365566400,0.43959999999999999],[1365652800,0.4345],[1365739200,0.43940000000000001],[1365825600,0.43130000000000002],[1365912000,0.43130000000000002],[1365998400,0.43130000000000002],[1366084800,0.40489999999999998],[1366171200,0.41499999999999998],[1366257600,0.41420000000000001],[1366344000,0.4153],[1366430400,0.42380000000000001],[1366516800,0.42380000000000001],[1366603200,0.42380000000000001],[1366689600,0.4229],[1366776000,0.42709999999999998],[1366862400,0.42870000000000003],[1366948800,0.43230000000000002],[1367035200,0.42909999999999998],[1367121600,0.42909999999999998],[1367208000,0.42909999999999998],[1367294400,0.43080000000000002],[1367380800,0.44080000000000003],[1367467200,0.41670000000000001],[1367553600,0.42330000000000001],[1367640000,0.43230000000000002],[1367726400,0.43230000000000002],[1367812800,0.43230000000000002],[1367899200,0.44419999999999998],[1367985600,0.4521],[1368072000,0.4592],[1368158400,0.45779999999999998],[1368244800,0.46200000000000002],[1368331200,0.46200000000000002],[1368417600,0.46200000000000002],[1368504000,0.4617],[1368590400,0.47510000000000002],[1368676800,0.4748],[1368763200,0.46750000000000003],[1368849600,0.4788],[1368936000,0.4788],[1369022400,0.4788],[1369108800,0.47839999999999999],[1369195200,0.47899999999999998],[1369281600,0.46510000000000001],[1369368000,0.45700000000000002],[1369454400,0.45529999999999998],[1369540800,0.45529999999999998],[1369627200,0.45529999999999998],[1369713600,0.45529999999999998],[1369800000,0.45779999999999998],[1369886400,0.45190000000000002],[1369972800,0.4521],[1370059200,0.4546],[1370145600,0.4546],[1370232000,0.4546],[1370318400,0.45179999999999998],[1370404800,0.44090000000000001],[1370491200,0.43159999999999998],[1370577600,0.4345],[1370664000,0.43680000000000002],[1370750400,0.43680000000000002],[1370836800,0.43680000000000002],[1370923200,0.43690000000000001],[1371009600,0.42999999999999999],[1371096000,0.42220000000000002],[1371182400,0.43120000000000003],[1371268800,0.42599999999999999],[1371355200,0.42599999999999999],[1371441600,0.42599999999999999],[1371528000,0.42420000000000002],[1371614400,0.42770000000000002],[1371700800,0.4148],[1371787200,0.39939999999999998],[1371873600,0.3967],[1371960000,0.3967],[1372046400,0.3967],[1372132800,0.39379999999999998],[1372219200,0.40439999999999998],[1372305600,0.40610000000000002],[1372392000,0.41839999999999999],[1372478400,0.41170000000000001],[1372564800,0.41170000000000001],[1372651200,0.41170000000000001],[1372737600,0.41299999999999998],[1372824000,0.40089999999999998],[1372910400,0.39860000000000001],[1372996800,0.39860000000000001],[1373083200,0.40439999999999998],[1373169600,0.40439999999999998],[1373256000,0.40439999999999998],[1373342400,0.41020000000000001],[1373428800,0.4229],[1373515200,0.42030000000000001],[1373601600,0.42970000000000003],[1373688000,0.42749999999999999],[1373774400,0.42749999999999999],[1373860800,0.42749999999999999],[1373947200,0.432],[1374033600,0.42870000000000003],[1374120000,0.43140000000000001],[1374206400,0.43840000000000001],[1374292800,0.44030000000000002],[1374379200,0.44030000000000002],[1374465600,0.44030000000000002],[1374552000,0.43709999999999999],[1374638400,0.441],[1374724800,0.43259999999999998],[1374811200,0.4446],[1374897600,0.44979999999999998],[1374984000,0.44979999999999998],[1375070400,0.44979999999999998],[1375156800,0.44779999999999998],[1375243200,0.45229999999999998],[1375329600,0.4556],[1375416000,null],[1379044800,0.3231],[1379131200,null],[1383019200,0.33090000000000003],[1383105600,0.34360000000000002],[1383192000,0.34839999999999999],[1383278400,0.34889999999999999],[1383364800,0.34939999999999999],[1383451200,0.34939999999999999],[1383541200,0.34939999999999999],[1383627600,0.35410000000000003],[1383714000,0.34360000000000002],[1383800400,0.3402],[1383886800,0.33350000000000002],[1383973200,0.3367],[1384059600,0.3367],[1384146000,0.3367],[1384232400,0.34429999999999999],[1384318800,0.34610000000000002],[1384405200,0.34589999999999999],[1384491600,0.34599999999999997],[1384578000,0.3468],[1384664400,0.3468],[1384750800,0.3468],[1384837200,0.34760000000000002],[1384923600,0.34339999999999998],[1385010000,0.3417],[1385096400,0.34389999999999998],[1385182800,0.34410000000000002],[1385269200,0.34410000000000002],[1385355600,0.34410000000000002],[1385442000,0.34660000000000002],[1385528400,0.3463],[1385614800,0.34820000000000001],[1385701200,0.34820000000000001],[1385787600,0.34510000000000002],[1385874000,0.34510000000000002],[1385960400,0.34510000000000002],[1386046800,0.34350000000000003],[1386133200,0.34050000000000002],[1386219600,0.33860000000000001],[1386306000,0.33550000000000002],[1386392400,0.34770000000000001],[1386478800,0.34770000000000001],[1386565200,0.34770000000000001],[1386651600,0.35160000000000002],[1386738000,0.35139999999999999],[1386824400,0.34810000000000002],[1386910800,0.34649999999999997],[1386997200,0.3483],[1387083600,0.3483],[1387170000,0.3483],[1387256400,0.35049999999999998],[1387342800,0.35039999999999999],[1387429200,0.3599],[1387515600,0.3599],[1387602000,0.35880000000000001],[1387688400,0.35880000000000001],[1387774800,0.35880000000000001],[1387861200,0.36620000000000003],[1387947600,0.36520000000000002],[1388034000,0.36520000000000002],[1388120400,0.36870000000000003],[1388206800,0.36930000000000002],[1388293200,0.36930000000000002],[1388379600,0.36930000000000002],[1388466000,0.3705],[1388552400,0.36990000000000001],[1388638800,0.36990000000000001],[1388725200,0.3649],[1388811600,0.36599999999999999],[1388898000,0.36599999999999999],[1388984400,0.36599999999999999],[1389070800,0.36230000000000001],[1389157200,0.36149999999999999],[1389243600,0.36809999999999998],[1389330000,0.36870000000000003],[1389416400,0.37380000000000002],[1389502800,0.37380000000000002],[1389589200,0.37380000000000002],[1389675600,0.37159999999999999],[1389762000,0.37630000000000002],[1389848400,0.38080000000000003],[1389934800,0.38369999999999999],[1390021200,0.37830000000000003],[1390107600,0.37830000000000003],[1390194000,0.37830000000000003],[1390280400,0.37830000000000003],[1390366800,0.37630000000000002],[1390453200,0.37469999999999998],[1390539600,0.37390000000000001],[1390626000,0.36009999999999998],[1390712400,0.36009999999999998],[1390798800,0.36009999999999998],[1390885200,0.34699999999999998],[1390971600,0.34920000000000001],[1391058000,0.34660000000000002],[1391144400,0.33339999999999997],[1391230800,0.3397],[1391317200,0.3397],[1391403600,0.3397],[1391490000,0.32790000000000002],[1391576400,0.33339999999999997],[1391662800,0.33040000000000003],[1391749200,0.32850000000000001],[1391835600,0.32940000000000003],[1391922000,0.32940000000000003],[1392008400,0.32940000000000003],[1392094800,null],[1392181200,0.33479999999999999],[1392267600,0.3377],[1392354000,0.34310000000000002],[1392440400,0.34639999999999999],[1392526800,0.34639999999999999],[1392613200,0.34639999999999999],[1392699600,0.34639999999999999],[1392786000,0.34699999999999998],[1392872400,0.34949999999999998],[1392958800,0.34799999999999998],[1393045200,0.34470000000000001],[1393131600,0.34470000000000001],[1393218000,0.34470000000000001],[1393304400,0.34660000000000002],[1393390800,0.3427],[1393477200,0.34620000000000001],[1393563600,0.35010000000000002],[1393650000,0.35070000000000001],[1393736400,0.35070000000000001],[1393822800,0.35070000000000001],[1393909200,0.34839999999999999],[1393995600,null],[1394168400,0.3473],[1394254800,0.3488],[1394341200,0.3488],[1394424000,0.3488],[1394510400,0.34710000000000002],[1394596800,0.3473],[1394683200,0.34289999999999998],[1394769600,null],[1396497600,0.3518],[1396584000,0.35360000000000003],[1396670400,0.34949999999999998],[1396756800,0.34949999999999998],[1396843200,0.34949999999999998],[1396929600,0.34489999999999998],[1397016000,0.34710000000000002],[1397102400,0.35289999999999999],[1397188800,0.35010000000000002],[1397275200,0.34370000000000001],[1397361600,0.34370000000000001],[1397448000,0.34370000000000001],[1397534400,0.34279999999999999],[1397620800,0.34849999999999998],[1397707200,0.34429999999999999],[1397793600,0.34689999999999999],[1397880000,0.34689999999999999],[1397966400,0.34689999999999999],[1398052800,0.34689999999999999],[1398139200,0.34389999999999998],[1398225600,0.34670000000000001],[1398312000,0.34210000000000002],[1398398400,0.3543],[1398484800,0.35239999999999999],[1398571200,0.35239999999999999],[1398657600,0.35239999999999999],[1398744000,0.34960000000000002],[1398830400,0.34820000000000001],[1398916800,0.35020000000000001],[1399003200,0.35260000000000002],[1399089600,0.34970000000000001],[1399176000,0.34970000000000001],[1399262400,0.34970000000000001],[1399348800,0.34399999999999997],[1399435200,0.34210000000000002],[1399521600,0.34239999999999998],[1399608000,0.34250000000000003],[1399694400,0.33910000000000001],[1399780800,0.33910000000000001],[1399867200,0.33910000000000001],[1399953600,0.3453],[1400040000,0.34300000000000003],[1400126400,0.33679999999999999],[1400212800,0.33479999999999999],[1400299200,0.33800000000000002],[1400385600,0.33800000000000002],[1400472000,0.33800000000000002],[1400558400,0.34039999999999998],[1400644800,0.3347],[1400731200,0.33710000000000001],[1400817600,0.33729999999999999],[1400904000,null],[1401422400,0.33910000000000001],[1401508800,null],[1401768000,0.33860000000000001],[1401854400,0.34139999999999998],[1401940800,0.34560000000000002],[1402027200,0.35470000000000002],[1402113600,0.36080000000000001],[1402200000,0.36080000000000001],[1402286400,0.36080000000000001],[1402372800,0.36720000000000003],[1402459200,0.3695],[1402545600,0.36730000000000002],[1402632000,0.36080000000000001],[1402718400,0.3584],[1402804800,0.3584],[1402891200,0.3584],[1402977600,0.35799999999999998],[1403064000,0.35670000000000002],[1403150400,0.35970000000000002],[1403236800,0.35560000000000003],[1403323200,0.35809999999999997],[1403409600,0.35809999999999997],[1403496000,0.35809999999999997],[1403582400,0.35520000000000002],[1403668800,0.35070000000000001],[1403755200,0.35060000000000002],[1403841600,0.34999999999999998],[1403928000,null],[1470888000,0.32140000000000002],[1470974400,0.32550000000000001],[1471060800,0.32669999999999999],[1471147200,0.32669999999999999],[1471233600,0.32669999999999999],[1471320000,0.33939999999999998],[1471406400,0.33929999999999999],[1471492800,0.33910000000000001],[1471579200,0.34079999999999999],[1471665600,0.33929999999999999],[1471752000,0.33929999999999999],[1471838400,0.33929999999999999],[1471924800,0.3427],[1472011200,0.34749999999999998],[1472097600,0.35239999999999999],[1472184000,0.35360000000000003],[1472270400,0.3589],[1472356800,0.3589],[1472443200,0.3589],[1472529600,0.3609],[1472616000,0.36399999999999999],[1472702400,0.35680000000000001],[1472788800,0.35699999999999998],[1472875200,0.36470000000000002],[1472961600,0.36470000000000002],[1473048000,0.36470000000000002],[1473134400,0.36470000000000002],[1473220800,0.3639],[1473307200,0.35310000000000002],[1473393600,0.35460000000000003],[1473480000,0.33279999999999998],[1473566400,0.33279999999999998],[1473652800,0.33279999999999998],[1473739200,0.33660000000000001],[1473825600,0.32700000000000001],[1473912000,0.32750000000000001],[1473998400,0.32990000000000003],[1474084800,0.32619999999999999],[1474171200,0.32619999999999999],[1474257600,0.32619999999999999],[1474344000,0.3322],[1474430400,0.32940000000000003],[1474516800,0.3402],[1474603200,0.34239999999999998],[1474689600,0.3337],[1474776000,0.3337],[1474862400,0.3337],[1474948800,0.33429999999999999],[1475035200,0.33729999999999999],[1475121600,0.35060000000000002],[1475208000,0.35599999999999998],[1475294400,0.35930000000000001],[1475380800,0.35930000000000001],[1475467200,0.35930000000000001],[1475553600,0.36130000000000001],[1475640000,0.35630000000000001],[1475726400,0.3609],[1475812800,0.36399999999999999],[1475899200,0.3553],[1475985600,0.3553],[1476072000,0.3553],[1476158400,0.35460000000000003],[1476244800,0.34620000000000001],[1476331200,0.34660000000000002],[1476417600,0.34239999999999998],[1476504000,0.34189999999999998],[1476590400,0.34189999999999998],[1476676800,0.34189999999999998],[1476763200,0.33739999999999998],[1476849600,0.33189999999999997],[1476936000,0.33529999999999999],[1477022400,0.33400000000000002],[1477108800,0.3357],[1477195200,0.3357],[1477281600,0.3357],[1477368000,0.3372],[1477454400,0.33550000000000002],[1477540800,0.33900000000000002],[1477627200,0.30769999999999997],[1477713600,0.30819999999999997],[1477800000,0.30819999999999997],[1477886400,0.30819999999999997],[1477972800,0.30149999999999999],[1478059200,0.29759999999999998],[1478145600,0.28710000000000002],[1478232000,0.29239999999999999],[1478318400,0.29849999999999999],[1478404800,0.29849999999999999],[1478494800,0.29849999999999999],[1478581200,0.30520000000000003],[1478667600,0.30620000000000003],[1478754000,0.32429999999999998],[1478840400,0.34410000000000002],[1478926800,0.34799999999999998],[1479013200,0.34799999999999998],[1479099600,0.34799999999999998],[1479186000,0.35909999999999997],[1479272400,0.36059999999999998],[1479358800,0.35820000000000002],[1479445200,0.35620000000000002],[1479531600,0.35560000000000003],[1479618000,0.35560000000000003],[1479704400,0.35560000000000003],[1479790800,0.36080000000000001],[1479877200,0.36480000000000001],[1479963600,0.36899999999999999],[1480050000,0.36899999999999999],[1480136400,0.36969999999999997],[1480222800,0.36969999999999997],[1480309200,0.36969999999999997],[1480395600,0.36749999999999999],[1480482000,0.36509999999999998],[1480568400,0.38200000000000001],[1480654800,0.39750000000000002],[1480741200,0.4037],[1480827600,0.4037],[1480914000,0.4037],[1481000400,0.40100000000000002],[1481086800,0.40050000000000002],[1481173200,0.40339999999999998],[1481259600,0.4047],[1481346000,0.39810000000000001],[1481432400,0.39810000000000001],[1481518800,0.39810000000000001],[1481605200,0.39910000000000001],[1481691600,0.39269999999999999],[1481778000,0.38300000000000001],[1481864400,0.38419999999999999],[1481950800,0.38690000000000002],[1482037200,0.38690000000000002],[1482123600,0.38690000000000002],[1482210000,0.38690000000000002],[1482296400,0.39150000000000001],[1482382800,0.38900000000000001],[1482469200,0.38640000000000002],[1482555600,0.38429999999999997],[1482642000,0.38429999999999997],[1482728400,0.38429999999999997],[1482814800,0.38429999999999997],[1482901200,0.38600000000000001],[1482987600,0.38009999999999999],[1483074000,0.37819999999999998],[1483160400,0.37369999999999998],[1483246800,0.37369999999999998],[1483333200,0.37369999999999998],[1483419600,0.37369999999999998],[1483506000,0.38069999999999998],[1483592400,0.38629999999999998],[1483678800,0.38619999999999999],[1483765200,0.38490000000000002],[1483851600,0.38490000000000002],[1483938000,0.38490000000000002],[1484024400,0.37580000000000002],[1484110800,0.379],[1484197200,0.39810000000000001],[1484283600,0.39579999999999999],[1484370000,0.39610000000000001],[1484456400,0.39610000000000001],[1484542800,0.39610000000000001],[1484629200,0.39610000000000001],[1484715600,0.39019999999999999],[1484802000,0.39560000000000001],[1484888400,0.39529999999999998],[1484974800,0.39839999999999998],[1485061200,0.39839999999999998],[1485147600,0.39839999999999998],[1485234000,0.39879999999999999],[1485320400,0.4108],[1485406800,0.42159999999999997],[1485493200,0.42109999999999997],[1485579600,0.41830000000000001],[1485666000,0.41830000000000001],[1485752400,0.41830000000000001],[1485838800,0.4088],[1485925200,0.39939999999999998],[1486011600,0.39629999999999999],[1486098000,0.3982],[1486184400,0.40329999999999999],[1486270800,0.40329999999999999],[1486357200,0.40329999999999999],[1486443600,0.40260000000000001],[1486530000,0.39789999999999998],[1486616400,0.38969999999999999],[1486702800,0.39700000000000002],[1486789200,0.39960000000000001],[1486875600,0.39960000000000001],[1486962000,0.39960000000000001],[1487048400,0.4002],[1487134800,0.40200000000000002],[1487221200,0.40250000000000002],[1487307600,0.4017],[1487394000,0.40350000000000003],[1487480400,0.40350000000000003],[1487566800,0.40350000000000003],[1487653200,0.40350000000000003],[1487739600,0.4093],[1487826000,0.40600000000000003],[1487912400,0.3911],[1487998800,0.38969999999999999],[1488085200,0.38969999999999999],[1488171600,0.38969999999999999],[1488258000,0.39629999999999999],[1488344400,0.39040000000000002],[1488430800,0.40670000000000001],[1488517200,0.39450000000000002],[1488603600,0.40429999999999999],[1488690000,0.40429999999999999],[1488776400,0.40429999999999999],[1488862800,0.40670000000000001],[1488949200,0.4032],[1489035600,0.39290000000000003],[1489122000,0.37930000000000003],[1489208400,0.38109999999999999],[1489294800,0.38109999999999999],[1489377600,0.38109999999999999],[1489464000,0.38219999999999998],[1489550400,0.37469999999999998],[1489636800,0.3866],[1489723200,0.38729999999999998],[1489809600,0.3896],[1489896000,0.3896],[1489982400,0.3896],[1490068800,0.38740000000000002],[1490155200,0.38290000000000002],[1490241600,0.38090000000000002],[1490328000,0.38],[1490414400,0.37790000000000001],[1490500800,0.37790000000000001],[1490587200,0.37790000000000001],[1490673600,0.37690000000000001],[1490760000,0.37930000000000003],[1490846400,0.38340000000000002],[1490932800,0.38490000000000002],[1491019200,0.39000000000000001],[1491105600,0.39000000000000001],[1491192000,0.39000000000000001],[1491278400,0.38869999999999999],[1491364800,0.38929999999999998],[1491451200,0.38919999999999999],[1491537600,0.3977],[1491624000,0.39400000000000002],[1491710400,0.39400000000000002],[1491796800,0.39400000000000002],[1491883200,0.39439999999999997],[1491969600,0.39989999999999998],[1492056000,0.38109999999999999],[1492142400,0.36880000000000002],[1492228800,0.36880000000000002],[1492315200,0.36880000000000002],[1492401600,0.36880000000000002],[1492488000,0.37080000000000002],[1492574400,0.36009999999999998],[1492660800,0.36309999999999998],[1492747200,0.3649],[1492833600,0.36299999999999999],[1492920000,0.36299999999999999],[1493006400,0.36299999999999999],[1493092800,0.36699999999999999],[1493179200,0.37580000000000002],[1493265600,0.37740000000000001],[1493352000,0.34549999999999997],[1493438400,0.3362],[1493524800,0.3362],[1493611200,0.3362],[1493697600,0.33479999999999999],[1493784000,0.34110000000000001],[1493870400,0.34010000000000001],[1493956800,0.33439999999999998],[1494043200,0.3458],[1494129600,0.3458],[1494216000,0.3458],[1494302400,0.34639999999999999],[1494388800,0.3458],[1494475200,0.34449999999999997],[1494561600,0.34499999999999997],[1494648000,0.3407],[1494734400,0.3407],[1494820800,0.3407],[1494907200,0.3448],[1494993600,0.34289999999999998],[1495080000,0.33250000000000002],[1495166400,0.33410000000000001],[1495252800,0.34429999999999999],[1495339200,0.34429999999999999],[1495425600,0.34429999999999999],[1495512000,0.34660000000000002],[1495598400,0.34339999999999998],[1495684800,0.34510000000000002],[1495771200,0.3362],[1495857600,0.33600000000000002],[1495944000,0.33600000000000002],[1496030400,0.33600000000000002],[1496116800,0.33600000000000002],[1496203200,0.33150000000000002],[1496289600,0.3327],[1496376000,0.33679999999999999],[1496462400,0.33789999999999998],[1496548800,0.33789999999999998],[1496635200,0.33789999999999998],[1496721600,0.33600000000000002],[1496808000,0.32850000000000001],[1496894400,0.31140000000000001],[1496980800,0.31469999999999998],[1497067200,0.32850000000000001],[1497153600,0.32850000000000001],[1497240000,0.32850000000000001],[1497326400,0.32740000000000002],[1497412800,0.33160000000000001],[1497499200,0.31879999999999997],[1497585600,0.31680000000000003],[1497672000,0.31419999999999998],[1497758400,0.31419999999999998],[1497844800,0.31419999999999998],[1497931200,0.31409999999999999],[1498017600,null],[1498708800,0.31219999999999998],[1498795200,0.315],[1498881600,0.31719999999999998],[1498968000,0.31719999999999998],[1499054400,0.31719999999999998],[1499140800,0.32429999999999998],[1499227200,0.32429999999999998],[1499313600,0.31459999999999999],[1499400000,0.31240000000000001],[1499486400,0.31290000000000001],[1499572800,0.31290000000000001],[1499659200,0.31290000000000001],[1499745600,0.31509999999999999],[1499832000,0.31709999999999999],[1499918400,0.30690000000000001],[1500004800,0.31330000000000002],[1500091200,0.313],[1500177600,0.313],[1500264000,0.313],[1500350400,0.31719999999999998],[1500436800,0.31879999999999997],[1500523200,0.3201],[1500609600,0.32040000000000002],[1500696000,0.31919999999999998],[1500782400,0.31919999999999998],[1500868800,0.31919999999999998],[1500955200,0.31659999999999999],[1501041600,0.32640000000000002],[1501128000,0.32350000000000001],[1501214400,null],[1754366400,0.33700000000000002],[1754452800,null],[1755057600,0.33900000000000002],[1755144000,0.34899999999999998],[1755230400,0.34110000000000001],[1755316800,null],[1755576000,0.33939999999999998],[1755662400,0.34360000000000002],[1755748800,0.33950000000000002],[1755835200,0.34139999999999998],[1755921600,0.3614],[1756008000,0.3614],[1756094400,0.3614],[1756180800,0.36399999999999999],[1756267200,0.36699999999999999],[1756353600,0.36890000000000001],[1756440000,0.36530000000000001],[1756526400,0.35589999999999999],[1756612800,0.35589999999999999],[1756699200,0.35589999999999999],[1756785600,0.35589999999999999],[1756872000,0.35449999999999998],[1756958400,0.3523],[1757044800,0.35410000000000003],[1757131200,0.35749999999999998],[1757217600,0.35749999999999998],[1757304000,0.35749999999999998],[1757390400,0.35499999999999998],[1757476800,0.34539999999999998],[1757563200,0.34620000000000001],[1757649600,0.35709999999999997],[1757736000,0.34770000000000001],[1757822400,0.34770000000000001],[1757908800,0.34770000000000001],[1757995200,0.34689999999999999],[1758081600,0.35020000000000001],[1758168000,0.34670000000000001],[1758254400,0.35039999999999999],[1758340800,0.33910000000000001],[1758427200,0.33910000000000001],[1758513600,0.33910000000000001],[1758600000,0.34060000000000001],[1758686400,0.33929999999999999],[1758772800,0.3367],[1758859200,0.33760000000000001],[1758945600,0.3458],[1759032000,0.3458],[1759118400,0.3458],[1759204800,0.34289999999999998],[1759291200,0.34339999999999998],[1759377600,0.34660000000000002],[1759464000,0.34949999999999998],[1759550400,0.35449999999999998],[1759636800,0.35449999999999998],[1759723200,0.35449999999999998],[1759809600,0.35880000000000001],[1759896000,0.3493],[1759982400,0.36509999999999998],[1760068800,0.36120000000000002],[1760155200,0.33879999999999999],[1760241600,0.33879999999999999],[1760328000,0.33879999999999999],[1760414400,0.34570000000000001],[1760500800,0.35670000000000002],[1760587200,0.35639999999999999],[1760673600,0.35470000000000002],[1760760000,0.34870000000000001],[1760846400,0.34870000000000001],[1760932800,0.34870000000000001],[1761019200,0.35830000000000001],[1761105600,0.36249999999999999],[1761192000,0.35110000000000002],[1761278400,0.36020000000000002],[1761364800,0.36919999999999997],[1761451200,0.36919999999999997],[1761537600,0.36919999999999997],[1761624000,0.36549999999999999],[1761710400,0.3619],[1761796800,0.37090000000000001],[1761883200,0.41010000000000002],[1761969600,0.4249],[1762056000,0.4249],[1762146000,0.4249],[1762232400,0.42149999999999999],[1762318800,0.40739999999999998],[1762405200,0.41439999999999999],[1762491600,0.41710000000000003],[1762578000,0.4138],[1762664400,0.4138],[1762750800,0.4138],[1762837200,0.42199999999999999],[1762923600,0.41870000000000002],[1763010000,0.43209999999999998],[1763096400,0.41749999999999998],[1763182800,0.41449999999999998],[1763269200,0.41449999999999998],[1763355600,0.41449999999999998],[1763442000,0.40089999999999998],[1763528400,0.40260000000000001],[1763614800,0.40770000000000001],[1763701200,0.40139999999999998],[1763787600,0.41089999999999999],[1763874000,0.41089999999999999],[1763960400,0.41089999999999999],[1764046800,0.41639999999999999],[1764133200,0.42680000000000001],[1764219600,0.43340000000000001],[1764306000,0.43340000000000001],[1764392400,0.43859999999999999],[1764478800,0.43859999999999999],[1764565200,0.43859999999999999],[1764651600,0.436],[1764738000,0.43619999999999998],[1764824400,0.44500000000000001],[1764910800,0.44479999999999997],[1764997200,0.44829999999999998],[1765083600,0.44829999999999998],[1765170000,0.44829999999999998],[1765256400,0.4415],[1765342800,0.43490000000000001],[1765429200,0.45550000000000002],[1765515600,0.45629999999999998],[1765602000,0.42959999999999998],[1765688400,0.42959999999999998],[1765774800,0.42959999999999998],[1765861200,0.42730000000000001],[1765947600,0.42620000000000002],[1766034000,0.41239999999999999],[1766120400,0.40089999999999998],[1766206800,0.41149999999999998],[1766293200,0.41149999999999998],[1766379600,0.41149999999999998],[1766466000,0.41560000000000002],[1766552400,0.4113],[1766638800,0.41499999999999998],[1766725200,0.41499999999999998],[1766811600,0.41399999999999998],[1766898000,0.41399999999999998],[1766984400,0.41399999999999998],[1767070800,0.41149999999999998],[1767157200,0.40770000000000001],[1767243600,0.40010000000000001],[1767330000,0.40010000000000001],[1767416400,0.41210000000000002],[1767502800,0.41210000000000002],[1767589200,0.41210000000000002],[1767675600,0.4345],[1767762000,0.44409999999999999],[1767848400,0.42920000000000003],[1767934800,0.43940000000000001],[1768021200,0.44319999999999998],[1768107600,0.44319999999999998],[1768194000,0.44319999999999998],[1768280400,0.4476],[1768366800,0.45429999999999998],[1768453200,0.45369999999999999],[1768539600,0.46460000000000001],[1768626000,0.45950000000000002],[1768712400,0.45950000000000002],[1768798800,0.45950000000000002],[1768885200,0.45950000000000002],[1768971600,0.45069999999999999],[1769058000,0.46820000000000001],[1769144400,0.47660000000000002],[1769230800,0.46639999999999998],[1769317200,0.46639999999999998],[1769403600,0.46639999999999998],[1769490000,0.4652],[1769576400,0.46500000000000002],[1769662800,0.4698],[1769749200,0.47199999999999998],[1769835600,0.46929999999999999],[1769922000,0.46929999999999999],[1770008400,0.46929999999999999],[1770094800,0.48130000000000001],[1770181200,0.49199999999999999],[1770267600,0.49259999999999998],[1770354000,0.48870000000000002],[1770440400,0.5091],[1770526800,0.5091],[1770613200,0.5091],[1770699600,0.48349999999999999],[1770786000,0.46189999999999998],[1770872400,0.48559999999999998],[1770958800,0.47839999999999999],[1771045200,0.49619999999999997],[1771131600,0.49619999999999997],[1771218000,0.49619999999999997],[1771304400,0.49619999999999997],[1771390800,0.48549999999999999],[1771477200,0.4854],[1771563600,0.48099999999999998],[1771650000,0.47489999999999999],[1771736400,0.47489999999999999],[1771822800,0.47489999999999999],[1771909200,0.45860000000000001],[1771995600,0.47039999999999998],[1772082000,0.46970000000000001],[1772168400,0.46820000000000001],[1772254800,0.45760000000000001],[1772341200,0.45760000000000001],[1772427600,0.45760000000000001],[1772514000,0.46500000000000002],[1772600400,0.4521],[1772686800,0.45019999999999999],[1772773200,0.44069999999999998],[1772859600,0.41360000000000002],[1772946000,0.41360000000000002],[1773028800,0.41360000000000002],[1773115200,0.41689999999999999],[1773201600,0.41810000000000003],[1773288000,0.41039999999999999],[1773374400,0.39760000000000001],[1773460800,0.3982],[1773547200,0.3982],[1773633600,0.3982],[1773720000,0.40110000000000001],[1773806400,0.40510000000000002],[1773892800,0.39150000000000001],[1773979200,0.40089999999999998],[1774065600,0.38950000000000001],[1774152000,0.38950000000000001],[1774238400,0.38950000000000001],[1774324800,0.4118],[1774411200,0.42349999999999999],[1774497600,0.42959999999999998],[1774584000,0.4138],[1774670400,0.40620000000000001],[1774756800,0.40620000000000001],[1774843200,0.40620000000000001],[1774929600,0.39750000000000002],[1775016000,0.42520000000000002],[1775102400,0.43980000000000002],[1775188800,0.43230000000000002]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069919999999999996],[1028347200,0.068000000000000005],[1028433600,0.068000000000000005],[1028520000,0.068000000000000005],[1028606400,0.066460000000000005],[1028692800,0.068330000000000002],[1028779200,null],[1028865600,0.071910000000000002],[1028952000,null],[1154491200,0.3362],[1154577600,0.34810000000000002],[1154664000,0.34739999999999999],[1154750400,0.3407],[1154836800,0.3407],[1154923200,0.3407],[1155009600,0.33679999999999999],[1155096000,0.32869999999999999],[1155182400,0.33000000000000002],[1155268800,0.33050000000000002],[1155355200,0.33019999999999999],[1155441600,0.33019999999999999],[1155528000,0.33019999999999999],[1155614400,0.32479999999999998],[1155700800,0.33069999999999999],[1155787200,0.33939999999999998],[1155873600,0.34139999999999998],[1155960000,0.33960000000000001],[1156046400,0.33960000000000001],[1156132800,0.33960000000000001],[1156219200,0.3327],[1156305600,0.33789999999999998],[1156392000,0.34160000000000001],[1156478400,0.33950000000000002],[1156564800,0.34420000000000001],[1156651200,0.34420000000000001],[1156737600,0.34420000000000001],[1156824000,0.35599999999999998],[1156910400,0.35399999999999998],[1156996800,0.35339999999999999],[1157083200,0.35239999999999999],[1157169600,0.35020000000000001],[1157256000,0.35020000000000001],[1157342400,0.35020000000000001],[1157428800,0.35020000000000001],[1157515200,0.34849999999999998],[1157601600,0.34079999999999999],[1157688000,0.33779999999999999],[1157774400,0.33750000000000002],[1157860800,0.33750000000000002],[1157947200,0.33750000000000002],[1158033600,0.33350000000000002],[1158120000,0.34289999999999998],[1158206400,0.3458],[1158292800,0.34000000000000002],[1158379200,0.34429999999999999],[1158465600,0.34429999999999999],[1158552000,0.34429999999999999],[1158638400,0.34960000000000002],[1158724800,0.35220000000000001],[1158811200,0.35659999999999997],[1158897600,0.35220000000000001],[1158984000,0.34920000000000001],[1159070400,0.34920000000000001],[1159156800,0.34920000000000001],[1159243200,0.35310000000000002],[1159329600,0.35199999999999998],[1159416000,0.34889999999999999],[1159502400,0.34749999999999998],[1159588800,0.34110000000000001],[1159675200,0.34110000000000001],[1159761600,0.34110000000000001],[1159848000,0.3392],[1159934400,0.34560000000000002],[1160020800,0.34860000000000002],[1160107200,0.3458],[1160193600,0.34470000000000001],[1160280000,0.34470000000000001],[1160366400,0.34470000000000001],[1160452800,0.34610000000000002],[1160539200,0.34849999999999998],[1160625600,0.34860000000000002],[1160712000,0.35449999999999998],[1160798400,0.36059999999999998],[1160884800,0.36059999999999998],[1160971200,0.36059999999999998],[1161057600,0.37040000000000001],[1161144000,0.37059999999999998],[1161230400,0.37190000000000001],[1161316800,0.37769999999999998],[1161403200,0.36680000000000001],[1161489600,0.36680000000000001],[1161576000,0.36680000000000001],[1161662400,0.36919999999999997],[1161748800,0.36859999999999998],[1161835200,0.373],[1161921600,0.39360000000000001],[1162008000,0.39510000000000001],[1162094400,0.39510000000000001],[1162184400,0.39510000000000001],[1162270800,0.39839999999999998],[1162357200,0.40179999999999999],[1162443600,0.40079999999999999],[1162530000,0.4022],[1162616400,0.40760000000000002],[1162702800,0.40760000000000002],[1162789200,0.40760000000000002],[1162875600,0.4098],[1162962000,0.4204],[1163048400,0.41930000000000001],[1163134800,0.41880000000000001],[1163221200,0.42580000000000001],[1163307600,0.42580000000000001],[1163394000,0.42580000000000001],[1163480400,0.4274],[1163566800,0.44009999999999999],[1163653200,0.43680000000000002],[1163739600,0.439],[1163826000,0.43719999999999998],[1163912400,0.43719999999999998],[1163998800,0.43719999999999998],[1164085200,0.44319999999999998],[1164171600,0.43780000000000002],[1164258000,0.44130000000000003],[1164344400,0.44130000000000003],[1164430800,0.44109999999999999],[1164517200,0.44109999999999999],[1164603600,0.44109999999999999],[1164690000,0.43070000000000003],[1164776400,0.43149999999999999],[1164862800,0.43569999999999998],[1164949200,0.44309999999999999],[1165035600,0.43769999999999998],[1165122000,0.43769999999999998],[1165208400,0.43769999999999998],[1165294800,0.4466],[1165381200,0.44900000000000001],[1165467600,0.45219999999999999],[1165554000,0.47060000000000002],[1165640400,0.47289999999999999],[1165726800,0.47289999999999999],[1165813200,0.47289999999999999],[1165899600,0.47570000000000001],[1165986000,0.47420000000000001],[1166072400,0.4708],[1166158800,0.46989999999999998],[1166245200,0.47039999999999998],[1166331600,0.47039999999999998],[1166418000,0.47039999999999998],[1166504400,0.46689999999999998],[1166590800,0.46800000000000003],[1166677200,0.46920000000000001],[1166763600,0.46779999999999999],[1166850000,0.46250000000000002],[1166936400,0.46250000000000002],[1167022800,0.46250000000000002],[1167109200,0.46250000000000002],[1167195600,0.46899999999999997],[1167282000,0.47510000000000002],[1167368400,0.4753],[1167454800,0.47289999999999999],[1167541200,0.47289999999999999],[1167627600,0.47289999999999999],[1167714000,0.47289999999999999],[1167800400,0.47289999999999999],[1167886800,0.46579999999999999],[1167973200,0.45929999999999999],[1168059600,0.45400000000000001],[1168146000,0.45400000000000001],[1168232400,0.45400000000000001],[1168318800,0.4546],[1168405200,0.45469999999999999],[1168491600,0.45910000000000001],[1168578000,0.45889999999999997],[1168664400,0.46489999999999998],[1168750800,0.46489999999999998],[1168837200,0.46489999999999998],[1168923600,0.46489999999999998],[1169010000,0.45900000000000002],[1169096400,0.45939999999999998],[1169182800,0.4607],[1169269200,0.46529999999999999],[1169355600,0.46529999999999999],[1169442000,0.46529999999999999],[1169528400,0.46179999999999999],[1169614800,0.4657],[1169701200,0.46729999999999999],[1169787600,0.45689999999999997],[1169874000,0.45989999999999998],[1169960400,0.45989999999999998],[1170046800,0.45989999999999998],[1170133200,0.45429999999999998],[1170219600,0.45929999999999999],[1170306000,0.46689999999999998],[1170392400,0.48120000000000002],[1170478800,0.48649999999999999],[1170565200,0.48649999999999999],[1170651600,0.48649999999999999],[1170738000,0.49259999999999998],[1170824400,0.48780000000000001],[1170910800,0.48609999999999998],[1170997200,0.54610000000000003],[1171083600,0.54239999999999999],[1171170000,0.54239999999999999],[1171256400,0.54239999999999999],[1171342800,0.5403],[1171429200,0.54379999999999995],[1171515600,0.54790000000000005],[1171602000,0.55179999999999996],[1171688400,0.5554],[1171774800,0.5554],[1171861200,0.5554],[1171947600,0.5554],[1172034000,0.55830000000000002],[1172120400,0.5544],[1172206800,0.55300000000000005],[1172293200,0.54849999999999999],[1172379600,0.54849999999999999],[1172466000,0.54849999999999999],[1172552400,0.55020000000000002],[1172638800,0.53069999999999995],[1172725200,0.53090000000000004],[1172811600,0.5292],[1172898000,0.52539999999999998],[1172984400,0.52539999999999998],[1173070800,0.52539999999999998],[1173157200,0.51870000000000005],[1173243600,0.53480000000000005],[1173330000,0.53769999999999996],[1173416400,0.54039999999999999],[1173502800,0.5464],[1173589200,0.5464],[1173672000,0.5464],[1173758400,0.54339999999999999],[1173844800,0.51910000000000001],[1173931200,0.52470000000000006],[1174017600,0.53900000000000003],[1174104000,0.54020000000000001],[1174190400,0.54020000000000001],[1174276800,0.54020000000000001],[1174363200,0.54320000000000002],[1174449600,0.55800000000000005],[1174536000,0.56089999999999995],[1174622400,0.56369999999999998],[1174708800,0.57499999999999996],[1174795200,0.57499999999999996],[1174881600,0.57499999999999996],[1174968000,0.56689999999999996],[1175054400,0.5585],[1175140800,0.54349999999999998],[1175227200,0.54279999999999995],[1175313600,0.54610000000000003],[1175400000,0.54610000000000003],[1175486400,0.54610000000000003],[1175572800,0.54949999999999999],[1175659200,0.54349999999999998],[1175745600,0.54820000000000002],[1175832000,0.54510000000000003],[1175918400,0.54510000000000003],[1176004800,0.54510000000000003],[1176091200,0.54510000000000003],[1176177600,0.54559999999999997],[1176264000,0.54610000000000003],[1176350400,0.53610000000000002],[1176436800,0.53759999999999997],[1176523200,0.54279999999999995],[1176609600,0.54279999999999995],[1176696000,0.54279999999999995],[1176782400,0.55100000000000005],[1176868800,0.55940000000000001],[1176955200,0.55989999999999995],[1177041600,0.56259999999999999],[1177128000,0.55979999999999996],[1177214400,0.55979999999999996],[1177300800,0.55979999999999996],[1177387200,0.56510000000000005],[1177473600,0.52149999999999996],[1177560000,0.51700000000000002],[1177646400,0.52969999999999995],[1177732800,0.52800000000000002],[1177819200,0.52800000000000002],[1177905600,0.52800000000000002],[1177992000,0.52000000000000002],[1178078400,0.51149999999999995],[1178164800,0.51700000000000002],[1178251200,0.51739999999999997],[1178337600,0.51739999999999997],[1178424000,0.51739999999999997],[1178510400,0.51739999999999997],[1178596800,0.51470000000000005],[1178683200,0.51929999999999998],[1178769600,0.52210000000000001],[1178856000,0.51629999999999998],[1178942400,0.5171],[1179028800,0.5171],[1179115200,0.5171],[1179201600,0.5161],[1179288000,0.50639999999999996],[1179374400,0.51280000000000003],[1179460800,0.52010000000000001],[1179547200,0.51939999999999997],[1179633600,0.51939999999999997],[1179720000,0.51939999999999997],[1179806400,0.52200000000000002],[1179892800,0.53010000000000002],[1179979200,0.53169999999999995],[1180065600,0.52280000000000004],[1180152000,0.52769999999999995],[1180238400,0.52769999999999995],[1180324800,0.52769999999999995],[1180411200,0.52769999999999995],[1180497600,0.52080000000000004],[1180584000,0.51700000000000002],[1180670400,0.52049999999999996],[1180756800,0.53200000000000003],[1180843200,0.53200000000000003],[1180929600,0.53200000000000003],[1181016000,0.52510000000000001],[1181102400,0.51300000000000001],[1181188800,0.49249999999999999],[1181275200,0.47889999999999999],[1181361600,0.47970000000000002],[1181448000,0.47970000000000002],[1181534400,0.47970000000000002],[1181620800,0.48530000000000001],[1181707200,0.4798],[1181793600,0.47899999999999998],[1181880000,0.48420000000000002],[1181966400,0.48359999999999997],[1182052800,0.48359999999999997],[1182139200,0.48359999999999997],[1182225600,0.52290000000000003],[1182312000,0.52159999999999995],[1182398400,0.52559999999999996],[1182484800,0.51829999999999998],[1182571200,0.51200000000000001],[1182657600,0.51200000000000001],[1182744000,0.51200000000000001],[1182830400,0.49980000000000002],[1182916800,0.49519999999999997],[1183003200,0.51090000000000002],[1183089600,0.51559999999999995],[1183176000,0.51759999999999995],[1183262400,0.51759999999999995],[1183348800,0.51759999999999995],[1183435200,0.5212],[1183521600,0.5161],[1183608000,0.5161],[1183694400,0.51980000000000004],[1183780800,0.52049999999999996],[1183867200,0.52049999999999996],[1183953600,0.52049999999999996],[1184040000,0.51500000000000001],[1184126400,0.50360000000000005],[1184212800,0.50260000000000005],[1184299200,0.51239999999999997],[1184385600,0.51759999999999995],[1184472000,0.51759999999999995],[1184558400,0.51759999999999995],[1184644800,0.52249999999999996],[1184731200,0.5302],[1184817600,0.52270000000000005],[1184904000,0.52869999999999995],[1184990400,0.51419999999999999],[1185076800,0.51419999999999999],[1185163200,0.51419999999999999],[1185249600,0.51090000000000002],[1185336000,0.49659999999999999],[1185422400,0.56020000000000003],[1185508800,0.55820000000000003],[1185595200,0.55659999999999998],[1185681600,0.55659999999999998],[1185768000,0.55659999999999998],[1185854400,0.5625],[1185940800,0.56989999999999996],[1186027200,0.3221],[1186113600,0.32450000000000001],[1186200000,0.30759999999999998],[1186286400,0.30759999999999998],[1186372800,0.30759999999999998],[1186459200,0.30330000000000001],[1186545600,0.29680000000000001],[1186632000,0.29349999999999998],[1186718400,0.28199999999999997],[1186804800,0.29909999999999998],[1186891200,0.29909999999999998],[1186977600,0.29909999999999998],[1187064000,0.3019],[1187150400,0.29389999999999999],[1187236800,0.28570000000000001],[1187323200,0.28349999999999997],[1187409600,0.29099999999999998],[1187496000,0.29099999999999998],[1187582400,0.29099999999999998],[1187668800,0.2949],[1187755200,0.30590000000000001],[1187841600,0.30599999999999999],[1187928000,0.30170000000000002],[1188014400,0.30059999999999998],[1188100800,0.30059999999999998],[1188187200,0.30059999999999998],[1188273600,0.30759999999999998],[1188360000,0.30499999999999999],[1188446400,0.30859999999999999],[1188532800,0.30659999999999998],[1188619200,0.31330000000000002],[1188705600,0.31330000000000002],[1188792000,0.31330000000000002],[1188878400,0.31330000000000002],[1188964800,0.31269999999999998],[1189051200,0.30880000000000002],[1189137600,0.30530000000000002],[1189224000,0.30349999999999999],[1189310400,0.30349999999999999],[1189396800,0.30349999999999999],[1189483200,0.29559999999999997],[1189569600,0.29299999999999998],[1189656000,0.2893],[1189742400,0.28699999999999998],[1189828800,0.28720000000000001],[1189915200,0.28720000000000001],[1190001600,0.28720000000000001],[1190088000,0.28689999999999999],[1190174400,0.29630000000000001],[1190260800,0.29680000000000001],[1190347200,0.29959999999999998],[1190433600,0.29349999999999998],[1190520000,0.29349999999999998],[1190606400,0.29349999999999998],[1190692800,0.29220000000000002],[1190779200,0.29270000000000002],[1190865600,0.29270000000000002],[1190952000,0.29499999999999998],[1191038400,0.29430000000000001],[1191124800,0.29430000000000001],[1191211200,0.29430000000000001],[1191297600,0.3054],[1191384000,0.29999999999999999],[1191470400,0.3014],[1191556800,0.30399999999999999],[1191643200,0.30940000000000001],[1191729600,0.30940000000000001],[1191816000,0.30940000000000001],[1191902400,0.3105],[1191988800,0.30730000000000002],[1192075200,0.30430000000000001],[1192161600,0.3024],[1192248000,0.30259999999999998],[1192334400,0.30259999999999998],[1192420800,0.30259999999999998],[1192507200,0.3029],[1192593600,0.28889999999999999],[1192680000,0.28260000000000002],[1192766400,0.26750000000000002],[1192852800,0.26650000000000001],[1192939200,0.26650000000000001],[1193025600,0.26650000000000001],[1193112000,0.27860000000000001],[1193198400,0.28110000000000002],[1193284800,0.29420000000000002],[1193371200,0.30209999999999998],[1193457600,0.30209999999999998],[1193544000,0.30209999999999998],[1193630400,0.30209999999999998],[1193716800,0.30609999999999998],[1193803200,0.30669999999999997],[1193889600,0.31019999999999998],[1193976000,0.30230000000000001],[1194062400,0.30230000000000001],[1194148800,0.30230000000000001],[1194238800,0.30230000000000001],[1194325200,0.30259999999999998],[1194411600,0.308],[1194498000,0.29649999999999999],[1194584400,0.30549999999999999],[1194670800,0.30580000000000002],[1194757200,0.30580000000000002],[1194843600,0.30580000000000002],[1194930000,0.30070000000000002],[1195016400,0.31040000000000001],[1195102800,0.30990000000000001],[1195189200,0.31180000000000002],[1195275600,0.30420000000000003],[1195362000,0.30420000000000003],[1195448400,0.30420000000000003],[1195534800,0.30149999999999999],[1195621200,0.28410000000000002],[1195707600,0.27660000000000001],[1195794000,0.27660000000000001],[1195880400,0.28639999999999999],[1195966800,0.28639999999999999],[1196053200,0.28639999999999999],[1196139600,0.27750000000000002],[1196226000,0.28660000000000002],[1196312400,0.29709999999999998],[1196398800,0.28920000000000001],[1196485200,0.28860000000000002],[1196571600,0.28860000000000002],[1196658000,0.28860000000000002],[1196744400,0.28270000000000001],[1196830800,0.28889999999999999],[1196917200,0.29039999999999999],[1197003600,0.30130000000000001],[1197090000,0.3044],[1197176400,0.3044],[1197262800,0.3044],[1197349200,0.31259999999999999],[1197435600,0.29749999999999999],[1197522000,0.29720000000000002],[1197608400,0.30230000000000001],[1197694800,0.29709999999999998],[1197781200,0.29709999999999998],[1197867600,0.29709999999999998],[1197954000,0.30359999999999998],[1198040400,0.309],[1198126800,0.3115],[1198213200,0.32390000000000002],[1198299600,0.33150000000000002],[1198386000,0.33150000000000002],[1198472400,0.33150000000000002],[1198558800,0.3392],[1198645200,0.3392],[1198731600,0.35749999999999998],[1198818000,0.34610000000000002],[1198904400,0.35270000000000001],[1198990800,0.35270000000000001],[1199077200,0.35270000000000001],[1199163600,0.35639999999999999],[1199250000,0.35639999999999999],[1199336400,0.34689999999999999],[1199422800,0.34100000000000003],[1199509200,0.3266],[1199595600,0.3266],[1199682000,0.3266],[1199768400,0.3327],[1199854800,0.30890000000000001],[1199941200,0.31],[1200027600,0.30499999999999999],[1200114000,0.29530000000000001],[1200200400,0.29530000000000001],[1200286800,0.29530000000000001],[1200373200,0.30059999999999998],[1200459600,0.29599999999999999],[1200546000,0.2979],[1200632400,0.28160000000000002],[1200718800,0.28389999999999999],[1200805200,0.28389999999999999],[1200891600,0.28389999999999999],[1200978000,0.28389999999999999],[1201064400,0.2853],[1201150800,0.29709999999999998],[1201237200,0.2964],[1201323600,0.30459999999999998],[1201410000,0.30459999999999998],[1201496400,0.30459999999999998],[1201582800,0.30099999999999999],[1201669200,0.30880000000000002],[1201755600,0.30909999999999999],[1201842000,0.32219999999999999],[1201928400,0.32269999999999999],[1202014800,0.32269999999999999],[1202101200,0.32269999999999999],[1202187600,0.31790000000000002],[1202274000,0.307],[1202360400,0.32329999999999998],[1202446800,0.31740000000000002],[1202533200,0.308],[1202619600,0.308],[1202706000,0.308],[1202792400,0.31590000000000001],[1202878800,0.32290000000000002],[1202965200,0.32479999999999998],[1203051600,0.33410000000000001],[1203138000,0.33100000000000002],[1203224400,0.33100000000000002],[1203310800,0.33100000000000002],[1203397200,0.33100000000000002],[1203483600,0.34079999999999999],[1203570000,0.3337],[1203656400,0.32979999999999998],[1203742800,0.33160000000000001],[1203829200,0.33160000000000001],[1203915600,0.33160000000000001],[1204002000,0.33479999999999999],[1204088400,0.33950000000000002],[1204174800,0.33989999999999998],[1204261200,0.33579999999999999],[1204347600,0.32619999999999999],[1204434000,0.32619999999999999],[1204520400,0.32619999999999999],[1204606800,0.31040000000000001],[1204693200,0.30719999999999997],[1204779600,0.30719999999999997],[1204866000,0.30520000000000003],[1204952400,0.29970000000000002],[1205038800,0.29970000000000002],[1205121600,0.29970000000000002],[1205208000,0.2868],[1205294400,0.29620000000000002],[1205380800,0.30499999999999999],[1205467200,0.30599999999999999],[1205553600,0.29909999999999998],[1205640000,0.29909999999999998],[1205726400,0.29909999999999998],[1205812800,0.29720000000000002],[1205899200,0.30909999999999999],[1205985600,0.30830000000000002],[1206072000,0.30859999999999999],[1206158400,0.30859999999999999],[1206244800,0.30859999999999999],[1206331200,0.30859999999999999],[1206417600,0.31940000000000002],[1206504000,0.33110000000000001],[1206590400,0.32469999999999999],[1206676800,0.314],[1206763200,0.30270000000000002],[1206849600,0.30270000000000002],[1206936000,0.30270000000000002],[1207022400,0.31709999999999999],[1207108800,0.32650000000000001],[1207195200,0.33300000000000002],[1207281600,0.33289999999999997],[1207368000,0.33150000000000002],[1207454400,0.33150000000000002],[1207540800,0.33150000000000002],[1207627200,0.32879999999999998],[1207713600,0.32319999999999999],[1207800000,0.31780000000000003],[1207886400,0.3125],[1207972800,0.30180000000000001],[1208059200,0.30180000000000001],[1208145600,0.30180000000000001],[1208232000,0.29370000000000002],[1208318400,0.28870000000000001],[1208404800,0.2999],[1208491200,0.2974],[1208577600,0.2979],[1208664000,0.2979],[1208750400,0.2979],[1208836800,0.29980000000000001],[1208923200,0.29070000000000001],[1209009600,0.27710000000000001],[1209096000,0.28120000000000001],[1209182400,0.28489999999999999],[1209268800,0.28489999999999999],[1209355200,0.28489999999999999],[1209441600,0.29099999999999998],[1209528000,0.2923],[1209614400,0.28610000000000002],[1209700800,0.28970000000000001],[1209787200,0.2893],[1209873600,0.2893],[1209960000,0.2893],[1210046400,0.28110000000000002],[1210132800,0.27929999999999999],[1210219200,0.27279999999999999],[1210305600,0.27339999999999998],[1210392000,0.27700000000000002],[1210478400,0.27700000000000002],[1210564800,0.27700000000000002],[1210651200,0.2853],[1210737600,0.29049999999999998],[1210824000,0.28789999999999999],[1210910400,0.29670000000000002],[1210996800,0.29420000000000002],[1211083200,0.29420000000000002],[1211169600,0.29420000000000002],[1211256000,0.29110000000000003],[1211342400,0.2848],[1211428800,0.28139999999999998],[1211515200,0.2752],[1211601600,0.27210000000000001],[1211688000,0.27210000000000001],[1211774400,0.27210000000000001],[1211860800,0.27210000000000001],[1211947200,0.27560000000000001],[1212033600,0.27700000000000002],[1212120000,0.2767],[1212206400,0.27229999999999999],[1212292800,0.27229999999999999],[1212379200,0.27229999999999999],[1212465600,0.27489999999999998],[1212552000,0.27879999999999999],[1212638400,0.28000000000000003],[1212724800,0.2732],[1212811200,0.26400000000000001],[1212897600,0.26400000000000001],[1212984000,0.26400000000000001],[1213070400,0.25800000000000001],[1213156800,0.25979999999999998],[1213243200,0.2515],[1213329600,0.25609999999999999],[1213416000,0.26100000000000001],[1213502400,0.26100000000000001],[1213588800,0.26100000000000001],[1213675200,0.2611],[1213761600,0.2576],[1213848000,0.25669999999999998],[1213934400,0.25559999999999999],[1214020800,0.25219999999999998],[1214107200,0.25219999999999998],[1214193600,0.25219999999999998],[1214280000,0.2505],[1214366400,0.24859999999999999],[1214452800,0.2505],[1214539200,0.24479999999999999],[1214625600,0.24079999999999999],[1214712000,0.24079999999999999],[1214798400,0.24079999999999999],[1214884800,0.2412],[1214971200,0.25280000000000002],[1215057600,0.23849999999999999],[1215144000,0.24560000000000001],[1215230400,0.24560000000000001],[1215316800,0.24560000000000001],[1215403200,0.24560000000000001],[1215489600,0.23699999999999999],[1215576000,0.24660000000000001],[1215662400,0.24349999999999999],[1215748800,0.24629999999999999],[1215835200,0.2412],[1215921600,0.2412],[1216008000,0.2412],[1216094400,0.24629999999999999],[1216180800,0.2422],[1216267200,0.2555],[1216353600,0.28129999999999999],[1216440000,0.28339999999999999],[1216526400,0.28339999999999999],[1216612800,0.28339999999999999],[1216699200,0.2823],[1216785600,0.28520000000000001],[1216872000,0.32829999999999998],[1216958400,0.2923],[1217044800,0.30719999999999997],[1217131200,0.30719999999999997],[1217217600,0.30719999999999997],[1217304000,0.2984],[1217390400,0.31040000000000001],[1217476800,0.30980000000000002],[1217563200,0.30819999999999997],[1217649600,0.32890000000000003],[1217736000,0.32890000000000003],[1217822400,0.32890000000000003],[1217908800,0.3301],[1217995200,0.33689999999999998],[1218081600,0.3347],[1218168000,0.33250000000000002],[1218254400,0.34599999999999997],[1218340800,0.34599999999999997],[1218427200,0.34599999999999997],[1218513600,0.36249999999999999],[1218600000,0.36049999999999999],[1218686400,0.3488],[1218772800,0.35560000000000003],[1218859200,0.37909999999999999],[1218945600,0.37909999999999999],[1219032000,0.37909999999999999],[1219118400,0.35389999999999999],[1219204800,0.34160000000000001],[1219291200,0.34039999999999998],[1219377600,0.34360000000000002],[1219464000,0.34760000000000002],[1219550400,0.34760000000000002],[1219636800,0.34760000000000002],[1219723200,0.34239999999999998],[1219809600,0.33639999999999998],[1219896000,0.34110000000000001],[1219982400,0.3488],[1220068800,0.34260000000000002],[1220155200,0.34260000000000002],[1220241600,0.34260000000000002],[1220328000,0.34260000000000002],[1220414400,0.35410000000000003],[1220500800,0.3619],[1220587200,0.34549999999999997],[1220673600,0.34210000000000002],[1220760000,0.34210000000000002],[1220846400,0.34210000000000002],[1220932800,0.3584],[1221019200,0.34289999999999998],[1221105600,0.34510000000000002],[1221192000,0.35599999999999998],[1221278400,0.3624],[1221364800,0.3624],[1221451200,0.3624],[1221537600,0.34329999999999999],[1221624000,0.36259999999999998],[1221710400,0.34789999999999999],[1221796800,0.33400000000000002],[1221883200,0.35489999999999999],[1221969600,0.35489999999999999],[1222056000,0.35489999999999999],[1222142400,0.3473],[1222228800,0.3427],[1222315200,0.32929999999999998],[1222401600,0.32250000000000001],[1222488000,0.31950000000000001],[1222574400,0.31950000000000001],[1222660800,0.31950000000000001],[1222747200,0.30309999999999998],[1222833600,0.30570000000000003],[1222920000,0.30649999999999999],[1223006400,0.29570000000000002],[1223092800,0.28270000000000001],[1223179200,0.28270000000000001],[1223265600,0.28270000000000001],[1223352000,0.2848],[1223438400,0.26569999999999999],[1223524800,0.26929999999999998],[1223611200,0.26700000000000002],[1223697600,0.27650000000000002],[1223784000,0.27650000000000002],[1223870400,0.27650000000000002],[1223956800,0.29430000000000001],[1224043200,0.27760000000000001],[1224129600,0.25109999999999999],[1224216000,0.26329999999999998],[1224302400,0.26919999999999999],[1224388800,0.26919999999999999],[1224475200,0.26919999999999999],[1224561600,0.27789999999999998],[1224648000,0.2666],[1224734400,0.26369999999999999],[1224820800,0.25469999999999998],[1224907200,0.2404],[1224993600,0.2404],[1225080000,0.2404],[1225166400,0.22589999999999999],[1225252800,0.2419],[1225339200,0.25230000000000002],[1225425600,0.24510000000000001],[1225512000,0.2621],[1225598400,0.2621],[1225688400,0.2621],[1225774800,0.26640000000000003],[1225861200,0.26019999999999999],[1225947600,0.24079999999999999],[1226034000,0.2306],[1226120400,0.23469999999999999],[1226206800,0.23469999999999999],[1226293200,0.23469999999999999],[1226379600,0.22789999999999999],[1226466000,0.219],[1226552400,0.2051],[1226638800,0.20930000000000001],[1226725200,0.19939999999999999],[1226811600,0.19939999999999999],[1226898000,0.19939999999999999],[1226984400,0.1976],[1227070800,0.20250000000000001],[1227157200,0.1784],[1227243600,0.17150000000000001],[1227330000,0.185],[1227416400,0.185],[1227502800,0.185],[1227589200,0.1895],[1227675600,0.20860000000000001],[1227762000,0.2296],[1227848400,0.2296],[1227934800,0.23730000000000001],[1228021200,0.23730000000000001],[1228107600,0.23730000000000001],[1228194000,0.21829999999999999],[1228280400,0.22839999999999999],[1228366800,0.23519999999999999],[1228453200,0.2349],[1228539600,0.24060000000000001],[1228626000,0.24060000000000001],[1228712400,0.24060000000000001],[1228798800,0.26819999999999999],[1228885200,0.26569999999999999],[1228971600,0.26269999999999999],[1229058000,0.23530000000000001],[1229144400,0.24329999999999999],[1229230800,0.24329999999999999],[1229317200,0.24329999999999999],[1229403600,0.24340000000000001],[1229490000,0.2389],[1229576400,0.25779999999999997],[1229662800,0.25509999999999999],[1229749200,0.2727],[1229835600,0.2727],[1229922000,0.2727],[1230008400,0.25879999999999997],[1230094800,0.25629999999999997],[1230181200,0.25990000000000002],[1230267600,0.25990000000000002],[1230354000,0.26640000000000003],[1230440400,0.26640000000000003],[1230526800,0.26640000000000003],[1230613200,0.2631],[1230699600,0.26960000000000001],[1230786000,0.28010000000000002],[1230872400,0.28010000000000002],[1230958800,0.2873],[1231045200,0.2873],[1231131600,0.2873],[1231218000,0.29320000000000002],[1231304400,0.30059999999999998],[1231390800,0.28970000000000001],[1231477200,0.29139999999999999],[1231563600,0.28149999999999997],[1231650000,0.28149999999999997],[1231736400,0.28149999999999997],[1231822800,0.26989999999999997],[1231909200,0.26440000000000002],[1231995600,0.25259999999999999],[1232082000,0.25629999999999997],[1232168400,0.2641],[1232254800,0.2641],[1232341200,0.2641],[1232427600,0.2641],[1232514000,0.24460000000000001],[1232600400,0.24879999999999999],[1232686800,0.2414],[1232773200,0.24049999999999999],[1232859600,0.24049999999999999],[1232946000,0.24049999999999999],[1233032400,0.24479999999999999],[1233118800,0.25269999999999998],[1233205200,0.26269999999999999],[1233291600,0.2475],[1233378000,0.2414],[1233464400,0.2414],[1233550800,0.2414],[1233637200,0.24199999999999999],[1233723600,0.24679999999999999],[1233810000,0.24149999999999999],[1233896400,0.25009999999999999],[1233982800,0.2545],[1234069200,0.2545],[1234155600,0.2545],[1234242000,0.25569999999999998],[1234328400,0.2437],[1234414800,0.24049999999999999],[1234501200,0.23999999999999999],[1234587600,0.23699999999999999],[1234674000,0.23699999999999999],[1234760400,0.23699999999999999],[1234846800,0.23699999999999999],[1234933200,0.23330000000000001],[1235019600,0.22850000000000001],[1235106000,0.22500000000000001],[1235192400,0.22359999999999999],[1235278800,0.22359999999999999],[1235365200,0.22359999999999999],[1235451600,0.216],[1235538000,0.2258],[1235624400,0.2271],[1235710800,0.22209999999999999],[1235797200,0.2203],[1235883600,0.2203],[1235970000,0.2203],[1236056400,0.2072],[1236142800,0.20669999999999999],[1236229200,0.21690000000000001],[1236315600,0.20449999999999999],[1236402000,0.20619999999999999],[1236488400,0.20619999999999999],[1236571200,0.20619999999999999],[1236657600,0.20280000000000001],[1236744000,0.21990000000000001],[1236830400,0.221],[1236916800,0.22270000000000001],[1237003200,0.21410000000000001],[1237089600,0.21410000000000001],[1237176000,0.21410000000000001],[1237262400,0.21329999999999999],[1237348800,0.21190000000000001],[1237435200,0.22220000000000001],[1237521600,0.217],[1237608000,0.2082],[1237694400,0.2082],[1237780800,0.2082],[1237867200,0.22969999999999999],[1237953600,0.2215],[1238040000,0.2346],[1238126400,0.24679999999999999],[1238212800,0.2387],[1238299200,0.2387],[1238385600,0.2387],[1238472000,0.2235],[1238558400,0.22339999999999999],[1238644800,0.22500000000000001],[1238731200,0.23949999999999999],[1238817600,0.24049999999999999],[1238904000,0.24049999999999999],[1238990400,0.24049999999999999],[1239076800,0.23830000000000001],[1239163200,0.22800000000000001],[1239249600,0.23050000000000001],[1239336000,0.24679999999999999],[1239422400,0.24679999999999999],[1239508800,0.24679999999999999],[1239595200,0.24679999999999999],[1239681600,0.24629999999999999],[1239768000,0.24049999999999999],[1239854400,0.24129999999999999],[1239940800,0.2419],[1240027200,0.24340000000000001],[1240113600,0.24340000000000001],[1240200000,0.24340000000000001],[1240286400,0.23330000000000001],[1240372800,0.2457],[1240459200,0.25390000000000001],[1240545600,0.25380000000000003],[1240632000,0.2757],[1240718400,0.2757],[1240804800,0.2757],[1240891200,0.2702],[1240977600,0.26879999999999998],[1241064000,0.27550000000000002],[1241150400,0.27460000000000001],[1241236800,0.27250000000000002],[1241323200,0.27250000000000002],[1241409600,0.27250000000000002],[1241496000,0.28299999999999997],[1241582400,0.27800000000000002],[1241668800,0.28260000000000002],[1241755200,0.2717],[1241841600,0.28499999999999998],[1241928000,0.28499999999999998],[1242014400,0.28499999999999998],[1242100800,0.27560000000000001],[1242187200,0.2697],[1242273600,0.2621],[1242360000,0.25990000000000002],[1242446400,0.26369999999999999],[1242532800,0.26369999999999999],[1242619200,0.26369999999999999],[1242705600,0.27050000000000002],[1242792000,0.26800000000000002],[1242878400,0.25829999999999997],[1242964800,0.25259999999999999],[1243051200,0.24629999999999999],[1243137600,0.24629999999999999],[1243224000,0.24629999999999999],[1243310400,0.24629999999999999],[1243396800,0.25669999999999998],[1243483200,0.25290000000000001],[1243569600,0.25409999999999999],[1243656000,0.26400000000000001],[1243742400,0.26400000000000001],[1243828800,0.26400000000000001],[1243915200,0.27379999999999999],[1244001600,0.28789999999999999],[1244088000,0.29089999999999999],[1244174400,0.29020000000000001],[1244260800,0.2903],[1244347200,0.2903],[1244433600,0.2903],[1244520000,0.29020000000000001],[1244606400,0.29039999999999999],[1244692800,0.29199999999999998],[1244779200,0.29189999999999999],[1244865600,0.29039999999999999],[1244952000,0.29039999999999999],[1245038400,0.29039999999999999],[1245124800,0.28010000000000002],[1245211200,0.27500000000000002],[1245297600,0.27150000000000002],[1245384000,0.26669999999999999],[1245470400,0.2661],[1245556800,0.2661],[1245643200,0.2661],[1245729600,0.2621],[1245816000,0.26640000000000003],[1245902400,0.27260000000000001],[1245988800,0.28089999999999998],[1246075200,0.27750000000000002],[1246161600,0.27750000000000002],[1246248000,0.27750000000000002],[1246334400,0.28310000000000002],[1246420800,0.27910000000000001],[1246507200,0.27679999999999999],[1246593600,0.27660000000000001],[1246680000,0.27660000000000001],[1246766400,0.27660000000000001],[1246852800,0.27660000000000001],[1246939200,0.27139999999999997],[1247025600,0.26829999999999998],[1247112000,0.26600000000000001],[1247198400,0.2646],[1247284800,0.27000000000000002],[1247371200,0.27000000000000002],[1247457600,0.27000000000000002],[1247544000,0.27539999999999998],[1247630400,0.28079999999999999],[1247716800,0.29530000000000001],[1247803200,0.3014],[1247889600,0.308],[1247976000,0.308],[1248062400,0.308],[1248148800,0.31440000000000001],[1248235200,0.30719999999999997],[1248321600,0.29980000000000001],[1248408000,0.30769999999999997],[1248494400,0.31009999999999999],[1248580800,0.31009999999999999],[1248667200,0.31009999999999999],[1248753600,0.30969999999999998],[1248840000,0.30530000000000002],[1248926400,0.30640000000000001],[1249012800,0.30520000000000003],[1249099200,0.30530000000000002],[1249185600,0.30530000000000002],[1249272000,0.30530000000000002],[1249358400,null],[1312257600,0.31950000000000001],[1312344000,0.30499999999999999],[1312430400,0.29959999999999998],[1312516800,0.28989999999999999],[1312603200,0.28849999999999998],[1312689600,0.28849999999999998],[1312776000,0.28849999999999998],[1312862400,0.26840000000000003],[1312948800,0.27700000000000002],[1313035200,0.2555],[1313121600,0.27000000000000002],[1313208000,0.27050000000000002],[1313294400,0.27050000000000002],[1313380800,0.27050000000000002],[1313467200,0.27889999999999998],[1313553600,null],[1314072000,0.2409],[1314158400,0.2535],[1314244800,null],[1314417600,0.26100000000000001],[1314504000,0.26100000000000001],[1314590400,0.26100000000000001],[1314676800,0.27289999999999998],[1314763200,null],[1314849600,0.27110000000000001],[1314936000,null],[1316059200,0.25900000000000001],[1316145600,0.26600000000000001],[1316232000,0.26169999999999999],[1316318400,0.26169999999999999],[1316404800,0.26169999999999999],[1316491200,0.2545],[1316577600,null],[1316836800,0.23000000000000001],[1316923200,0.23000000000000001],[1317009600,0.23000000000000001],[1317096000,0.24149999999999999],[1317182400,0.25240000000000001],[1317268800,0.2414],[1317355200,0.2477],[1317441600,null],[1317700800,0.2155],[1317787200,0.2228],[1317873600,null],[1318046400,0.23250000000000001],[1318132800,0.23250000000000001],[1318219200,0.23250000000000001],[1318305600,0.24640000000000001],[1318392000,0.24479999999999999],[1318478400,0.25359999999999999],[1318564800,0.2492],[1318651200,0.25009999999999999],[1318737600,0.25009999999999999],[1318824000,0.25009999999999999],[1318910400,0.2402],[1318996800,null],[1319083200,0.245],[1319169600,null],[1319601600,0.27560000000000001],[1319688000,0.2782],[1319774400,0.29449999999999998],[1319860800,0.29249999999999998],[1319947200,0.29249999999999998],[1320033600,0.29249999999999998],[1320120000,0.27789999999999998],[1320206400,0.26779999999999998],[1320292800,0.27710000000000001],[1320379200,0.28470000000000001],[1320465600,0.28549999999999998],[1320552000,0.28549999999999998],[1320642000,0.28549999999999998],[1320728400,0.28310000000000002],[1320814800,0.2878],[1320901200,0.27060000000000001],[1320987600,0.2722],[1321074000,0.28320000000000001],[1321160400,0.28320000000000001],[1321246800,0.28320000000000001],[1321333200,0.28360000000000002],[1321419600,0.28010000000000002],[1321506000,0.27310000000000001],[1321592400,0.26650000000000001],[1321678800,0.27050000000000002],[1321765200,0.27050000000000002],[1321851600,0.27050000000000002],[1321938000,0.26579999999999998],[1322024400,0.2636],[1322110800,0.25459999999999999],[1322197200,0.25459999999999999],[1322283600,0.25130000000000002],[1322370000,0.25130000000000002],[1322456400,0.25130000000000002],[1322542800,0.2611],[1322629200,0.26540000000000002],[1322715600,0.28739999999999999],[1322802000,0.28910000000000002],[1322888400,0.29459999999999997],[1322974800,0.29459999999999997],[1323061200,0.29459999999999997],[1323147600,0.29949999999999999],[1323234000,0.30059999999999998],[1323320400,0.30149999999999999],[1323406800,0.2908],[1323493200,0.30109999999999998],[1323579600,0.30109999999999998],[1323666000,0.30109999999999998],[1323752400,0.29730000000000001],[1323838800,0.29249999999999998],[1323925200,0.27629999999999999],[1324011600,0.2823],[1324098000,0.28420000000000001],[1324184400,0.28420000000000001],[1324270800,0.28420000000000001],[1324357200,0.27950000000000003],[1324443600,0.29399999999999998],[1324530000,0.29849999999999999],[1324616400,0.2989],[1324702800,0.29730000000000001],[1324789200,0.29730000000000001],[1324875600,0.29730000000000001],[1324962000,0.29730000000000001],[1325048400,0.2949],[1325134800,0.28589999999999999],[1325221200,0.3004],[1325307600,0.29820000000000002],[1325394000,0.29820000000000002],[1325480400,0.29820000000000002],[1325566800,0.29820000000000002],[1325653200,0.30680000000000002],[1325739600,0.3115],[1325826000,0.31459999999999999],[1325912400,0.31390000000000001],[1325998800,0.31390000000000001],[1326085200,0.31390000000000001],[1326171600,0.32050000000000001],[1326258000,0.33829999999999999],[1326344400,0.34150000000000003],[1326430800,0.34439999999999998],[1326517200,0.3407],[1326603600,0.3407],[1326690000,0.3407],[1326776400,0.3407],[1326862800,0.34320000000000001],[1326949200,0.34639999999999999],[1327035600,0.3392],[1327122000,0.33339999999999997],[1327208400,0.33339999999999997],[1327294800,0.33339999999999997],[1327381200,0.33210000000000001],[1327467600,0.3367],[1327554000,0.34499999999999997],[1327640400,0.33729999999999999],[1327726800,0.34060000000000001],[1327813200,0.34060000000000001],[1327899600,0.34060000000000001],[1327986000,0.3322],[1328072400,0.32650000000000001],[1328158800,0.33279999999999998],[1328245200,0.35039999999999999],[1328331600,0.36330000000000001],[1328418000,0.36330000000000001],[1328504400,0.36330000000000001],[1328590800,0.36009999999999998],[1328677200,0.3579],[1328763600,0.35470000000000002],[1328850000,0.35560000000000003],[1328936400,0.35399999999999998],[1329022800,0.35399999999999998],[1329109200,0.35399999999999998],[1329195600,0.35959999999999998],[1329282000,0.35460000000000003],[1329368400,0.34960000000000002],[1329454800,0.35649999999999998],[1329541200,0.35749999999999998],[1329627600,0.35749999999999998],[1329714000,0.35749999999999998],[1329800400,0.35749999999999998],[1329886800,0.35449999999999998],[1329973200,0.3523],[1330059600,0.35620000000000002],[1330146000,0.3478],[1330232400,0.3478],[1330318800,0.3478],[1330405200,0.34949999999999998],[1330491600,0.34489999999999998],[1330578000,0.3483],[1330664400,0.35160000000000002],[1330750800,0.35570000000000002],[1330837200,0.35570000000000002],[1330923600,0.35570000000000002],[1331010000,0.35289999999999999],[1331096400,0.33939999999999998],[1331182800,0.34260000000000002],[1331269200,0.3508],[1331355600,0.36230000000000001],[1331442000,0.36230000000000001],[1331524800,0.36230000000000001],[1331611200,0.36299999999999999],[1331697600,0.3785],[1331784000,0.37559999999999999],[1331870400,0.38190000000000002],[1331956800,0.37519999999999998],[1332043200,0.37519999999999998],[1332129600,0.37519999999999998],[1332216000,0.37280000000000002],[1332302400,0.36009999999999998],[1332388800,0.35560000000000003],[1332475200,0.35160000000000002],[1332561600,0.35139999999999999],[1332648000,0.35139999999999999],[1332734400,0.35139999999999999],[1332820800,0.35610000000000003],[1332907200,0.3574],[1332993600,0.35749999999999998],[1333080000,0.35949999999999999],[1333166400,0.3624],[1333252800,0.3624],[1333339200,0.3624],[1333425600,0.3589],[1333512000,0.35949999999999999],[1333598400,0.3528],[1333684800,0.34660000000000002],[1333771200,0.34660000000000002],[1333857600,0.34660000000000002],[1333944000,0.34660000000000002],[1334030400,0.33989999999999998],[1334116800,0.32979999999999998],[1334203200,0.33710000000000001],[1334289600,0.34439999999999998],[1334376000,0.34150000000000003],[1334462400,0.34150000000000003],[1334548800,0.34150000000000003],[1334635200,0.34429999999999999],[1334721600,0.34770000000000001],[1334808000,0.34289999999999998],[1334894400,0.33879999999999999],[1334980800,0.34889999999999999],[1335067200,0.34889999999999999],[1335153600,0.34889999999999999],[1335240000,0.34389999999999998],[1335326400,0.38390000000000002],[1335412800,0.38190000000000002],[1335499200,0.3886],[1335585600,0.3962],[1335672000,0.3962],[1335758400,0.3962],[1335844800,0.3926],[1335931200,0.39710000000000001],[1336017600,0.4012],[1336104000,0.3947],[1336190400,0.39079999999999998],[1336276800,0.39079999999999998],[1336363200,0.39079999999999998],[1336449600,0.39750000000000002],[1336536000,0.39179999999999998],[1336622400,0.39050000000000001],[1336708800,0.39319999999999999],[1336795200,0.39979999999999999],[1336881600,0.39979999999999999],[1336968000,0.39979999999999999],[1337054400,0.39140000000000003],[1337140800,0.39369999999999999],[1337227200,0.38740000000000002],[1337313600,0.3705],[1337400000,0.36570000000000003],[1337486400,0.36570000000000003],[1337572800,0.36570000000000003],[1337659200,0.37959999999999999],[1337745600,0.38350000000000001],[1337832000,0.38440000000000002],[1337918400,0.38769999999999999],[1338004800,0.3866],[1338091200,0.3866],[1338177600,0.3866],[1338264000,0.3866],[1338350400,0.39800000000000002],[1338436800,0.38150000000000001],[1338523200,0.38540000000000002],[1338609600,0.36870000000000003],[1338696000,0.36870000000000003],[1338782400,0.36870000000000003],[1338868800,0.35099999999999998],[1338955200,0.3538],[1339041600,0.37130000000000002],[1339128000,0.37469999999999998],[1339214400,0.38190000000000002],[1339300800,0.38190000000000002],[1339387200,0.38190000000000002],[1339473600,0.38200000000000001],[1339560000,0.3836],[1339646400,0.36930000000000002],[1339732800,0.37219999999999998],[1339819200,0.38640000000000002],[1339905600,0.38640000000000002],[1339992000,0.38640000000000002],[1340078400,0.39069999999999999],[1340164800,0.39579999999999999],[1340251200,0.38990000000000002],[1340337600,0.37740000000000001],[1340424000,0.38929999999999998],[1340510400,0.38929999999999998],[1340596800,0.38929999999999998],[1340683200,0.3856],[1340769600,0.39350000000000002],[1340856000,0.40029999999999999],[1340942400,0.40139999999999998],[1341028800,0.42730000000000001],[1341115200,0.42730000000000001],[1341201600,0.42730000000000001],[1341288000,0.42580000000000001],[1341374400,0.43719999999999998],[1341460800,0.43719999999999998],[1341547200,0.44550000000000001],[1341633600,0.44],[1341720000,0.44],[1341806400,0.44],[1341892800,0.43719999999999998],[1341979200,0.42949999999999999],[1342065600,0.4239],[1342152000,0.42980000000000002],[1342238400,0.44280000000000003],[1342324800,0.44280000000000003],[1342411200,0.44280000000000003],[1342497600,0.43640000000000001],[1342584000,0.42599999999999999],[1342670400,0.43070000000000003],[1342756800,0.4284],[1342843200,0.42249999999999999],[1342929600,0.42249999999999999],[1343016000,0.42249999999999999],[1343102400,0.42480000000000001],[1343188800,0.40699999999999997],[1343275200,0.38469999999999999],[1343361600,0.39860000000000001],[1343448000,0.41310000000000002],[1343534400,0.41310000000000002],[1343620800,0.41310000000000002],[1343707200,0.41349999999999998],[1343793600,0.40489999999999998],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34429999999999999],[1375502400,0.34179999999999999],[1375588800,0.34179999999999999],[1375675200,0.34179999999999999],[1375761600,0.34310000000000002],[1375848000,0.3352],[1375934400,0.32969999999999999],[1376020800,null],[1376107200,0.3256],[1376193600,0.3256],[1376280000,0.3256],[1376366400,null],[1376625600,0.31979999999999997],[1376712000,0.3165],[1376798400,0.3165],[1376884800,0.3165],[1376971200,0.31809999999999999],[1377057600,0.31940000000000002],[1377144000,0.31969999999999998],[1377230400,0.3221],[1377316800,0.32369999999999999],[1377403200,0.32369999999999999],[1377489600,0.32369999999999999],[1377576000,0.32500000000000001],[1377662400,0.31909999999999999],[1377748800,0.31790000000000002],[1377835200,0.31890000000000002],[1377921600,0.31640000000000001],[1378008000,0.31640000000000001],[1378094400,0.31640000000000001],[1378180800,0.31640000000000001],[1378267200,0.3206],[1378353600,0.31900000000000001],[1378440000,0.31940000000000002],[1378526400,0.32140000000000002],[1378612800,0.32140000000000002],[1378699200,0.32140000000000002],[1378785600,0.3251],[1378872000,0.32800000000000001],[1378958400,0.32969999999999999],[1379044800,0.33539999999999998],[1379131200,0.33119999999999999],[1379217600,0.33119999999999999],[1379304000,0.33119999999999999],[1379390400,0.33660000000000001],[1379476800,0.3357],[1379563200,null],[1380772800,0.32979999999999998],[1380859200,0.3271],[1380945600,null],[1381204800,0.32319999999999999],[1381291200,0.3221],[1381377600,0.31809999999999999],[1381464000,0.32540000000000002],[1381550400,0.32519999999999999],[1381636800,0.32519999999999999],[1381723200,0.32519999999999999],[1381809600,0.32490000000000002],[1381896000,0.32329999999999998],[1381982400,0.32450000000000001],[1382068800,null],[1382587200,0.33560000000000001],[1382673600,0.33739999999999998],[1382760000,0.33710000000000001],[1382846400,0.33710000000000001],[1382932800,0.33710000000000001],[1383019200,0.33379999999999999],[1383105600,0.33860000000000001],[1383192000,0.3387],[1383278400,0.33339999999999997],[1383364800,0.33850000000000002],[1383451200,0.33850000000000002],[1383541200,0.33850000000000002],[1383627600,0.34179999999999999],[1383714000,0.33829999999999999],[1383800400,0.34000000000000002],[1383886800,0.33410000000000001],[1383973200,0.33479999999999999],[1384059600,0.33479999999999999],[1384146000,0.33479999999999999],[1384232400,0.33560000000000001],[1384318800,0.3362],[1384405200,0.33939999999999998],[1384491600,0.33229999999999998],[1384578000,0.3382],[1384664400,0.3382],[1384750800,0.3382],[1384837200,0.33510000000000001],[1384923600,0.32940000000000003],[1385010000,0.32490000000000002],[1385096400,0.32750000000000001],[1385182800,0.33439999999999998],[1385269200,0.33439999999999998],[1385355600,0.33439999999999998],[1385442000,0.34100000000000003],[1385528400,0.3518],[1385614800,0.35599999999999998],[1385701200,0.35599999999999998],[1385787600,0.3528],[1385874000,0.3528],[1385960400,0.3528],[1386046800,0.34910000000000002],[1386133200,0.35039999999999999],[1386219600,0.3493],[1386306000,0.34820000000000001],[1386392400,0.35289999999999999],[1386478800,0.35289999999999999],[1386565200,0.35289999999999999],[1386651600,0.35060000000000002],[1386738000,0.35310000000000002],[1386824400,0.35389999999999999],[1386910800,0.35510000000000003],[1386997200,0.3543],[1387083600,0.3543],[1387170000,0.3543],[1387256400,0.35349999999999998],[1387342800,0.35139999999999999],[1387429200,0.35070000000000001],[1387515600,0.35539999999999999],[1387602000,0.36209999999999998],[1387688400,0.36209999999999998],[1387774800,0.36209999999999998],[1387861200,0.3634],[1387947600,0.36399999999999999],[1388034000,0.36399999999999999],[1388120400,0.3669],[1388206800,0.36530000000000001],[1388293200,0.36530000000000001],[1388379600,0.36530000000000001],[1388466000,0.36449999999999999],[1388552400,0.36730000000000002],[1388638800,0.36730000000000002],[1388725200,0.36399999999999999],[1388811600,0.36749999999999999],[1388898000,0.36749999999999999],[1388984400,0.36749999999999999],[1389070800,0.36499999999999999],[1389157200,0.36609999999999998],[1389243600,0.37109999999999999],[1389330000,0.37509999999999999],[1389416400,0.37580000000000002],[1389502800,0.37580000000000002],[1389589200,0.37580000000000002],[1389675600,0.38329999999999997],[1389762000,0.3876],[1389848400,0.39389999999999997],[1389934800,0.39629999999999999],[1390021200,0.3962],[1390107600,0.3962],[1390194000,0.3962],[1390280400,0.3962],[1390366800,0.39800000000000002],[1390453200,0.4032],[1390539600,0.39789999999999998],[1390626000,0.38619999999999999],[1390712400,0.38619999999999999],[1390798800,0.38619999999999999],[1390885200,0.38090000000000002],[1390971600,0.38879999999999998],[1391058000,0.38529999999999998],[1391144400,0.38490000000000002],[1391230800,0.3841],[1391317200,0.3841],[1391403600,0.3841],[1391490000,0.37990000000000002],[1391576400,0.39529999999999998],[1391662800,0.39729999999999999],[1391749200,0.39400000000000002],[1391835600,0.3926],[1391922000,0.3926],[1392008400,0.3926],[1392094800,0.39750000000000002],[1392181200,0.39550000000000002],[1392267600,0.39929999999999999],[1392354000,0.39839999999999998],[1392440400,0.4012],[1392526800,0.4012],[1392613200,0.4012],[1392699600,0.4012],[1392786000,0.40160000000000001],[1392872400,0.40179999999999999],[1392958800,0.40550000000000003],[1393045200,0.40710000000000002],[1393131600,0.40710000000000002],[1393218000,0.40710000000000002],[1393304400,0.40610000000000002],[1393390800,0.40179999999999999],[1393477200,0.40339999999999998],[1393563600,0.4052],[1393650000,0.40699999999999997],[1393736400,0.40699999999999997],[1393822800,0.40699999999999997],[1393909200,0.40989999999999999],[1393995600,0.41699999999999998],[1394082000,0.41360000000000002],[1394168400,0.4153],[1394254800,0.4098],[1394341200,0.4098],[1394424000,0.4098],[1394510400,0.40679999999999999],[1394596800,0.40749999999999997],[1394683200,0.40889999999999999],[1394769600,0.4113],[1394856000,0.4073],[1394942400,0.4073],[1395028800,0.4073],[1395115200,0.41070000000000001],[1395201600,0.41320000000000001],[1395288000,0.4108],[1395374400,0.4103],[1395460800,0.41449999999999998],[1395547200,0.41449999999999998],[1395633600,0.41449999999999998],[1395720000,0.41360000000000002],[1395806400,0.41959999999999997],[1395892800,0.4178],[1395979200,0.41770000000000002],[1396065600,0.41599999999999998],[1396152000,0.41599999999999998],[1396238400,0.41599999999999998],[1396324800,0.41980000000000001],[1396411200,0.42280000000000001],[1396497600,0.42030000000000001],[1396584000,0.41849999999999998],[1396670400,0.40999999999999998],[1396756800,0.40999999999999998],[1396843200,0.40999999999999998],[1396929600,0.40400000000000003],[1397016000,0.3992],[1397102400,0.40510000000000002],[1397188800,0.39729999999999999],[1397275200,0.3926],[1397361600,0.3926],[1397448000,0.3926],[1397534400,0.39200000000000002],[1397620800,0.3987],[1397707200,0.4012],[1397793600,0.40670000000000001],[1397880000,0.40670000000000001],[1397966400,0.40670000000000001],[1398052800,0.40670000000000001],[1398139200,0.4073],[1398225600,0.40810000000000002],[1398312000,0.40560000000000002],[1398398400,0.4037],[1398484800,0.39369999999999999],[1398571200,0.39369999999999999],[1398657600,0.39369999999999999],[1398744000,0.3916],[1398830400,0.39250000000000002],[1398916800,0.39860000000000001],[1399003200,0.40089999999999998],[1399089600,0.4017],[1399176000,0.4017],[1399262400,0.4017],[1399348800,0.40989999999999999],[1399435200,0.39939999999999998],[1399521600,0.40079999999999999],[1399608000,0.40550000000000003],[1399694400,0.40229999999999999],[1399780800,0.40229999999999999],[1399867200,0.40229999999999999],[1399953600,0.39950000000000002],[1400040000,0.40860000000000002],[1400126400,0.41070000000000001],[1400212800,0.4073],[1400299200,0.40839999999999999],[1400385600,0.40839999999999999],[1400472000,0.40839999999999999],[1400558400,0.4148],[1400644800,0.40660000000000002],[1400731200,0.41089999999999999],[1400817600,0.41689999999999999],[1400904000,0.41420000000000001],[1400990400,0.41420000000000001],[1401076800,0.41420000000000001],[1401163200,0.41420000000000001],[1401249600,0.4168],[1401336000,0.41770000000000002],[1401422400,0.41839999999999999],[1401508800,0.41880000000000001],[1401595200,0.41880000000000001],[1401681600,0.41880000000000001],[1401768000,0.42009999999999997],[1401854400,0.42370000000000002],[1401940800,0.42359999999999998],[1402027200,0.4249],[1402113600,0.43440000000000001],[1402200000,0.43440000000000001],[1402286400,0.43440000000000001],[1402372800,0.43869999999999998],[1402459200,0.43569999999999998],[1402545600,0.43530000000000002],[1402632000,0.42949999999999999],[1402718400,0.4304],[1402804800,0.4304],[1402891200,0.4304],[1402977600,0.43459999999999999],[1403064000,0.432],[1403150400,0.43709999999999999],[1403236800,0.43540000000000001],[1403323200,0.44019999999999998],[1403409600,0.44019999999999998],[1403496000,0.44019999999999998],[1403582400,0.4355],[1403668800,0.43230000000000002],[1403755200,0.43209999999999998],[1403841600,0.43290000000000001],[1403928000,0.4325],[1404014400,0.4325],[1404100800,0.4325],[1404187200,0.43340000000000001],[1404273600,0.43540000000000001],[1404360000,0.43490000000000001],[1404446400,0.43209999999999998],[1404532800,0.43209999999999998],[1404619200,0.43209999999999998],[1404705600,0.43209999999999998],[1404792000,0.43120000000000003],[1404878400,0.42609999999999998],[1404964800,0.42659999999999998],[1405051200,0.42599999999999999],[1405137600,0.43169999999999997],[1405224000,0.43169999999999997],[1405310400,0.43169999999999997],[1405396800,0.43640000000000001],[1405483200,0.43409999999999999],[1405569600,0.43409999999999999],[1405656000,0.42999999999999999],[1405742400,0.4365],[1405828800,0.4365],[1405915200,0.4365],[1406001600,0.44359999999999999],[1406088000,0.4481],[1406174400,0.44230000000000003],[1406260800,0.43740000000000001],[1406347200,0.43609999999999999],[1406433600,0.43609999999999999],[1406520000,0.43609999999999999],[1406606400,0.43840000000000001],[1406692800,0.43440000000000001],[1406779200,0.43659999999999999],[1406865600,0.42830000000000001],[1406952000,null],[1477972800,0.28460000000000002],[1478059200,null],[1521604800,0.33739999999999998],[1521691200,null],[1521777600,0.33310000000000001],[1521864000,0.33350000000000002],[1521950400,0.33350000000000002],[1522036800,0.33350000000000002],[1522123200,0.34039999999999998],[1522209600,0.33500000000000002],[1522296000,0.32940000000000003],[1522382400,0.33560000000000001],[1522468800,0.33560000000000001],[1522555200,0.33560000000000001],[1522641600,0.33560000000000001],[1522728000,0.32850000000000001],[1522814400,0.3327],[1522900800,0.33560000000000001],[1522987200,0.33839999999999998],[1523073600,0.33329999999999999],[1523160000,0.33329999999999999],[1523246400,0.33329999999999999],[1523332800,0.33079999999999998],[1523419200,0.3352],[1523505600,0.33679999999999999],[1523592000,0.33839999999999998],[1523678400,0.34100000000000003],[1523764800,0.34100000000000003],[1523851200,0.34100000000000003],[1523937600,0.3513],[1524024000,0.35560000000000003],[1524110400,0.35959999999999998],[1524196800,0.36270000000000002],[1524283200,0.3614],[1524369600,0.3614],[1524456000,0.3614],[1524542400,0.36049999999999999],[1524628800,0.35799999999999998],[1524715200,0.3543],[1524801600,0.35339999999999999],[1524888000,0.34710000000000002],[1524974400,0.34710000000000002],[1525060800,0.34710000000000002],[1525147200,0.34870000000000001],[1525233600,0.3417],[1525320000,0.34620000000000001],[1525406400,0.3483],[1525492800,0.35320000000000001],[1525579200,0.35320000000000001],[1525665600,0.35320000000000001],[1525752000,0.3614],[1525838400,0.36520000000000002],[1525924800,0.36959999999999998],[1526011200,0.37090000000000001],[1526097600,0.3669],[1526184000,0.3669],[1526270400,0.3669],[1526356800,0.36559999999999998],[1526443200,0.35630000000000001],[1526529600,0.35349999999999998],[1526616000,0.35510000000000003],[1526702400,0.36180000000000001],[1526788800,0.36180000000000001],[1526875200,0.36180000000000001],[1526961600,0.3639],[1527048000,0.35859999999999997],[1527134400,0.3654],[1527220800,0.36630000000000001],[1527307200,0.36309999999999998],[1527393600,0.36309999999999998],[1527480000,0.36309999999999998],[1527566400,0.36309999999999998],[1527652800,0.3624],[1527739200,0.36609999999999998],[1527825600,0.36349999999999999],[1527912000,0.36770000000000003],[1527998400,0.36770000000000003],[1528084800,0.36770000000000003],[1528171200,0.36549999999999999],[1528257600,0.3624],[1528344000,0.36680000000000001],[1528430400,0.36780000000000002],[1528516800,0.37440000000000001],[1528603200,0.37440000000000001],[1528689600,0.37440000000000001],[1528776000,0.36980000000000002],[1528862400,0.37030000000000002],[1528948800,0.3674],[1529035200,0.3705],[1529121600,0.3639],[1529208000,0.3639],[1529294400,0.3639],[1529380800,0.36399999999999999],[1529467200,0.36309999999999998],[1529553600,0.36859999999999998],[1529640000,0.36630000000000001],[1529726400,0.3695],[1529812800,0.3695],[1529899200,0.3695],[1529985600,0.36349999999999999],[1530072000,0.36549999999999999],[1530158400,0.36559999999999998],[1530244800,0.36570000000000003],[1530331200,0.37590000000000001],[1530417600,0.37590000000000001],[1530504000,0.37590000000000001],[1530590400,0.37230000000000002],[1530676800,0.37459999999999999],[1530763200,0.37459999999999999],[1530849600,0.37780000000000002],[1530936000,0.379],[1531022400,0.379],[1531108800,0.379],[1531195200,0.3851],[1531281600,0.38540000000000002],[1531368000,0.38379999999999997],[1531454400,0.3896],[1531540800,0.39389999999999997],[1531627200,0.39389999999999997],[1531713600,0.39389999999999997],[1531800000,0.39219999999999999],[1531886400,0.39450000000000002],[1531972800,0.39019999999999999],[1532059200,0.39319999999999999],[1532145600,0.39639999999999997],[1532232000,0.39639999999999997],[1532318400,0.39639999999999997],[1532404800,0.3881],[1532491200,0.39600000000000002],[1532577600,0.4052],[1532664000,0.40739999999999998],[1532750400,0.40150000000000002],[1532836800,0.40150000000000002],[1532923200,0.40150000000000002],[1533009600,0.3977],[1533096000,0.4103],[1533182400,null],[1541566800,0.28749999999999998],[1541653200,null],[1543554000,0.2999],[1543640400,0.2949],[1543726800,0.2949],[1543813200,0.2949],[1543899600,0.30309999999999998],[1543986000,0.28789999999999999],[1544072400,0.28789999999999999],[1544158800,null],[1544245200,0.27950000000000003],[1544331600,0.27950000000000003],[1544418000,0.27950000000000003],[1544504400,0.28050000000000003],[1544590800,0.28100000000000003],[1544677200,0.28660000000000002],[1544763600,0.28270000000000001],[1544850000,0.28239999999999998],[1544936400,0.28239999999999998],[1545022800,0.28239999999999998],[1545109200,0.2762],[1545195600,0.27789999999999998],[1545282000,0.27089999999999997],[1545368400,0.26350000000000001],[1545454800,0.26240000000000002],[1545541200,0.26240000000000002],[1545627600,0.26240000000000002],[1545714000,0.25509999999999999],[1545800400,0.25509999999999999],[1545886800,0.26960000000000001],[1545973200,0.26869999999999999],[1546059600,0.2717],[1546146000,0.2717],[1546232400,0.2717],[1546318800,0.27579999999999999],[1546405200,0.27579999999999999],[1546491600,0.27510000000000001],[1546578000,0.26500000000000001],[1546664400,0.27829999999999999],[1546750800,0.27829999999999999],[1546837200,0.27829999999999999],[1546923600,0.2797],[1547010000,0.2833],[1547096400,0.2838],[1547182800,0.2873],[1547269200,0.28689999999999999],[1547355600,0.28689999999999999],[1547442000,0.28689999999999999],[1547528400,0.28560000000000002],[1547614800,0.28599999999999998],[1547701200,0.28570000000000001],[1547787600,0.2863],[1547874000,0.29189999999999999],[1547960400,0.29189999999999999],[1548046800,0.29189999999999999],[1548133200,0.29189999999999999],[1548219600,null],[1548306000,0.2848],[1548392400,0.2853],[1548478800,0.28820000000000001],[1548565200,0.28820000000000001],[1548651600,0.28820000000000001],[1548738000,0.28739999999999999],[1548824400,0.3095],[1548910800,0.31730000000000003],[1548997200,0.3231],[1549083600,0.32479999999999998],[1549170000,0.32479999999999998],[1549256400,0.32479999999999998],[1549342800,0.3322],[1549429200,0.34420000000000001],[1549515600,0.34639999999999999],[1549602000,0.34620000000000001],[1549688400,0.35020000000000001],[1549774800,0.35020000000000001],[1549861200,0.35020000000000001],[1549947600,0.35320000000000001],[1550034000,0.35560000000000003],[1550120400,0.35610000000000003],[1550206800,0.35449999999999998],[1550293200,0.3629],[1550379600,0.3629],[1550466000,0.3629],[1550552400,0.3629],[1550638800,0.3599],[1550725200,0.3599],[1550811600,0.35780000000000001],[1550898000,0.36030000000000001],[1550984400,0.36030000000000001],[1551070800,0.36030000000000001],[1551157200,0.35959999999999998],[1551243600,0.35620000000000002],[1551330000,0.35410000000000003],[1551416400,0.3569],[1551502800,0.3599],[1551589200,0.3599],[1551675600,0.3599],[1551762000,0.35830000000000001],[1551848400,0.35289999999999999],[1551934800,0.35070000000000001],[1552021200,0.35160000000000002],[1552107600,0.35210000000000002],[1552194000,0.35210000000000002],[1552276800,0.35210000000000002],[1552363200,0.35659999999999997],[1552449600,0.35999999999999999],[1552536000,0.36249999999999999],[1552622400,0.36459999999999998],[1552708800,0.36149999999999999],[1552795200,0.36149999999999999],[1552881600,0.36149999999999999],[1552968000,0.36909999999999998],[1553054400,0.36899999999999999],[1553140800,0.36649999999999999],[1553227200,0.37419999999999998],[1553313600,0.36709999999999998],[1553400000,0.36709999999999998],[1553486400,0.36709999999999998],[1553572800,0.36959999999999998],[1553659200,0.36849999999999999],[1553745600,0.36870000000000003],[1553832000,0.37209999999999999],[1553918400,0.37619999999999998],[1554004800,0.37619999999999998],[1554091200,0.37619999999999998],[1554177600,0.3851],[1554264000,0.38300000000000001],[1554350400,0.38590000000000002],[1554436800,0.38400000000000001],[1554523200,0.38350000000000001],[1554609600,0.38350000000000001],[1554696000,0.38350000000000001],[1554782400,0.38240000000000002],[1554868800,0.37569999999999998],[1554955200,0.37790000000000001],[1555041600,0.38119999999999998],[1555128000,0.38150000000000001],[1555214400,0.38150000000000001],[1555300800,0.38150000000000001],[1555387200,0.37769999999999998],[1555473600,0.37580000000000002],[1555560000,0.37230000000000002],[1555646400,0.38390000000000002],[1555732800,0.38390000000000002],[1555819200,0.38390000000000002],[1555905600,0.38390000000000002],[1555992000,0.3826],[1556078400,0.39340000000000003],[1556164800,0.39240000000000003],[1556251200,0.39129999999999998],[1556337600,0.39839999999999998],[1556424000,0.39839999999999998],[1556510400,0.39839999999999998],[1556596800,0.39789999999999998],[1556683200,0.39810000000000001],[1556769600,0.39439999999999997],[1556856000,0.39539999999999997],[1556942400,0.39529999999999998],[1557028800,0.39529999999999998],[1557115200,0.39529999999999998],[1557201600,0.39279999999999998],[1557288000,0.38800000000000001],[1557374400,0.3977],[1557460800,0.39090000000000003],[1557547200,0.39200000000000002],[1557633600,0.39200000000000002],[1557720000,0.39200000000000002],[1557806400,0.38429999999999997],[1557892800,0.38700000000000001],[1557979200,0.3755],[1558065600,0.38690000000000002],[1558152000,0.38069999999999998],[1558238400,0.38069999999999998],[1558324800,0.38069999999999998],[1558411200,0.37269999999999998],[1558497600,0.38140000000000002],[1558584000,0.3831],[1558670400,0.37369999999999998],[1558756800,0.37290000000000001],[1558843200,0.37290000000000001],[1558929600,0.37290000000000001],[1559016000,0.37290000000000001],[1559102400,0.37419999999999998],[1559188800,0.37280000000000002],[1559275200,0.3765],[1559361600,0.3695],[1559448000,0.3695],[1559534400,0.3695],[1559620800,0.3715],[1559707200,0.38340000000000002],[1559793600,0.3947],[1559880000,0.39560000000000001],[1559966400,0.39479999999999998],[1560052800,0.39479999999999998],[1560139200,0.39479999999999998],[1560225600,0.3987],[1560312000,0.39169999999999999],[1560398400,0.39340000000000003],[1560484800,0.39739999999999998],[1560571200,0.3962],[1560657600,0.3962],[1560744000,0.3962],[1560830400,0.39550000000000002],[1560916800,0.40310000000000001],[1561003200,0.40870000000000001],[1561089600,0.4173],[1561176000,0.41870000000000002],[1561262400,0.41870000000000002],[1561348800,0.41870000000000002],[1561435200,0.41249999999999998],[1561521600,0.40670000000000001],[1561608000,0.40200000000000002],[1561694400,0.40060000000000001],[1561780800,0.40770000000000001],[1561867200,0.40770000000000001],[1561953600,0.40770000000000001],[1562040000,0.40860000000000002],[1562126400,0.41199999999999998],[1562212800,0.41920000000000002],[1562299200,0.41920000000000002],[1562385600,0.41880000000000001],[1562472000,0.41880000000000001],[1562558400,0.41880000000000001],[1562644800,0.4128],[1562731200,0.40689999999999998],[1562817600,0.41120000000000001],[1562904000,0.41210000000000002],[1562990400,0.41610000000000003],[1563076800,0.41610000000000003],[1563163200,0.41610000000000003],[1563249600,0.41639999999999999],[1563336000,0.4158],[1563422400,0.40849999999999997],[1563508800,0.40799999999999997],[1563595200,0.4042],[1563681600,0.4042],[1563768000,0.4042],[1563854400,0.40429999999999999],[1563940800,0.4118],[1564027200,0.41210000000000002],[1564113600,0.41760000000000003],[1564200000,0.41560000000000002],[1564286400,0.41560000000000002],[1564372800,0.41560000000000002],[1564459200,0.41120000000000001],[1564545600,0.40949999999999998],[1564632000,0.40789999999999998],[1564718400,null],[1565928000,0.3085],[1566014400,0.317],[1566100800,0.317],[1566187200,0.317],[1566273600,0.32129999999999997],[1566360000,0.31900000000000001],[1566446400,0.31669999999999998],[1566532800,null],[1566619200,0.31069999999999998],[1566705600,0.31069999999999998],[1566792000,0.31069999999999998],[1566878400,0.31019999999999998],[1566964800,0.30399999999999999],[1567051200,0.30940000000000001],[1567137600,0.31430000000000002],[1567224000,0.32079999999999997],[1567310400,0.32079999999999997],[1567396800,0.32079999999999997],[1567483200,0.32079999999999997],[1567569600,0.31900000000000001],[1567656000,0.32069999999999999],[1567742400,null],[1574139600,0.3453],[1574226000,0.34599999999999997],[1574312400,0.35039999999999999],[1574398800,0.34820000000000001],[1574485200,0.34150000000000003],[1574571600,0.34150000000000003],[1574658000,0.34150000000000003],[1574744400,null],[1575608400,0.34279999999999999],[1575694800,0.34539999999999998],[1575781200,0.34539999999999998],[1575867600,0.34539999999999998],[1575954000,0.34100000000000003],[1576040400,0.34439999999999998],[1576126800,0.3453],[1576213200,0.3427],[1576299600,0.34799999999999998],[1576386000,0.34799999999999998],[1576472400,0.34799999999999998],[1576558800,0.34720000000000001],[1576645200,null],[1576818000,0.34699999999999998],[1576904400,0.35599999999999998],[1576990800,0.35599999999999998],[1577077200,0.35599999999999998],[1577163600,0.35680000000000001],[1577250000,0.35720000000000002],[1577336400,0.35720000000000002],[1577422800,0.35949999999999999],[1577509200,0.35899999999999999],[1577595600,0.35899999999999999],[1577682000,0.35899999999999999],[1577768400,0.35799999999999998],[1577854800,0.35749999999999998],[1577941200,0.35749999999999998],[1578027600,0.3604],[1578114000,0.36759999999999998],[1578200400,0.36759999999999998],[1578286800,0.36759999999999998],[1578373200,0.37190000000000001],[1578459600,0.37219999999999998],[1578546000,0.36940000000000001],[1578632400,0.37430000000000002],[1578718800,0.37409999999999999],[1578805200,0.37409999999999999],[1578891600,0.37409999999999999],[1578978000,0.37940000000000002],[1579064400,0.38269999999999998],[1579150800,0.39069999999999999],[1579237200,0.39900000000000002],[1579323600,0.39979999999999999],[1579410000,0.39979999999999999],[1579496400,0.39979999999999999],[1579582800,0.39979999999999999],[1579669200,0.4052],[1579755600,0.40439999999999998],[1579842000,0.4128],[1579928400,0.41210000000000002],[1580014800,0.41210000000000002],[1580101200,0.41210000000000002],[1580187600,0.40899999999999997],[1580274000,0.41360000000000002],[1580360400,0.41139999999999999],[1580446800,0.41149999999999998],[1580533200,0.4052],[1580619600,0.4052],[1580706000,0.4052],[1580792400,0.41010000000000002],[1580878800,0.40339999999999998],[1580965200,0.39400000000000002],[1581051600,0.39689999999999998],[1581138000,0.39779999999999999],[1581224400,0.39779999999999999],[1581310800,0.39779999999999999],[1581397200,0.4037],[1581483600,0.40770000000000001],[1581570000,0.4073],[1581656400,0.41039999999999999],[1581742800,0.40510000000000002],[1581829200,0.40510000000000002],[1581915600,0.40510000000000002],[1582002000,0.40510000000000002],[1582088400,0.40189999999999998],[1582174800,0.40050000000000002],[1582261200,0.39839999999999998],[1582347600,0.39729999999999999],[1582434000,0.39729999999999999],[1582520400,0.39729999999999999],[1582606800,0.38109999999999999],[1582693200,0.3619],[1582779600,0.35709999999999997],[1582866000,0.34870000000000001],[1582952400,0.3528],[1583038800,0.3528],[1583125200,0.3528],[1583211600,0.35959999999999998],[1583298000,0.35460000000000003],[1583384400,0.36730000000000002],[1583470800,0.3417],[1583557200,0.31919999999999998],[1583643600,0.31919999999999998],[1583726400,0.31919999999999998],[1583812800,0.2863],[1583899200,0.31409999999999999],[1583985600,0.29110000000000003],[1584072000,0.2555],[1584158400,null],[1599278400,0.32050000000000001],[1599364800,0.32050000000000001],[1599451200,0.32050000000000001],[1599537600,0.32050000000000001],[1599624000,0.31890000000000002],[1599710400,null],[1599796800,0.31809999999999999],[1599883200,0.32219999999999999],[1599969600,0.32219999999999999],[1600056000,0.32219999999999999],[1600142400,null],[1600315200,0.33350000000000002],[1600401600,0.3342],[1600488000,0.32629999999999998],[1600574400,0.32629999999999998],[1600660800,0.32629999999999998],[1600747200,null],[1600833600,0.32300000000000001],[1600920000,null],[1601092800,0.31680000000000003],[1601179200,0.31680000000000003],[1601265600,0.31680000000000003],[1601352000,null],[1604379600,0.31790000000000002],[1604466000,0.32800000000000001],[1604552400,0.32850000000000001],[1604638800,0.33300000000000002],[1604725200,0.33279999999999998],[1604811600,0.33279999999999998],[1604898000,0.33279999999999998],[1604984400,0.36080000000000001],[1605070800,0.36759999999999998],[1605157200,0.36020000000000002],[1605243600,0.35830000000000001],[1605330000,0.36530000000000001],[1605416400,0.36530000000000001],[1605502800,0.36530000000000001],[1605589200,0.36909999999999998],[1605675600,0.3715],[1605762000,0.3775],[1605848400,0.37980000000000003],[1605934800,0.36990000000000001],[1606021200,0.36990000000000001],[1606107600,0.36990000000000001],[1606194000,0.38279999999999997],[1606280400,0.39539999999999997],[1606366800,0.38790000000000002],[1606453200,0.38790000000000002],[1606539600,0.37940000000000002],[1606626000,0.37940000000000002],[1606712400,0.37940000000000002],[1606798800,0.37119999999999997],[1606885200,0.37930000000000003],[1606971600,0.37990000000000002],[1607058000,0.3826],[1607144400,0.3891],[1607230800,0.3891],[1607317200,0.3891],[1607403600,0.3846],[1607490000,0.38540000000000002],[1607576400,0.3821],[1607662800,0.38690000000000002],[1607749200,0.38840000000000002],[1607835600,0.38840000000000002],[1607922000,0.38840000000000002],[1608008400,0.3846],[1608094800,0.39829999999999999],[1608181200,0.3911],[1608267600,0.38900000000000001],[1608354000,0.3931],[1608440400,0.3931],[1608526800,0.3931],[1608613200,0.38829999999999998],[1608699600,0.38450000000000001],[1608786000,0.39369999999999999],[1608872400,0.39050000000000001],[1608958800,0.39050000000000001],[1609045200,0.39050000000000001],[1609131600,0.39050000000000001],[1609218000,0.38950000000000001],[1609304400,0.38750000000000001],[1609390800,0.39319999999999999],[1609477200,0.39560000000000001],[1609563600,0.39560000000000001],[1609650000,0.39560000000000001],[1609736400,0.39560000000000001],[1609822800,0.37809999999999999],[1609909200,0.3871],[1609995600,0.38919999999999999],[1610082000,0.39240000000000003],[1610168400,0.39710000000000001],[1610254800,0.39710000000000001],[1610341200,0.39710000000000001],[1610427600,0.39800000000000002],[1610514000,0.4037],[1610600400,0.39829999999999999],[1610686800,0.39510000000000001],[1610773200,0.38250000000000001],[1610859600,0.38250000000000001],[1610946000,0.38250000000000001],[1611032400,0.38250000000000001],[1611118800,0.37740000000000001],[1611205200,0.38030000000000003],[1611291600,0.37659999999999999],[1611378000,0.37919999999999998],[1611464400,0.37919999999999998],[1611550800,0.37919999999999998],[1611637200,null],[1611982800,0.36609999999999998],[1612069200,0.36609999999999998],[1612155600,0.36609999999999998],[1612242000,0.37959999999999999],[1612328400,0.38890000000000002],[1612414800,0.39489999999999997],[1612501200,0.39929999999999999],[1612587600,0.39889999999999998],[1612674000,0.39889999999999998],[1612760400,0.39889999999999998],[1612846800,0.39489999999999997],[1612933200,0.39279999999999998],[1613019600,null],[1613797200,0.39150000000000001],[1613883600,0.39150000000000001],[1613970000,0.39150000000000001],[1614056400,0.38450000000000001],[1614142800,0.39229999999999998],[1614229200,0.39500000000000002],[1614315600,0.37330000000000002],[1614402000,0.3725],[1614488400,0.3725],[1614574800,0.3725],[1614661200,0.38750000000000001],[1614747600,0.38650000000000001],[1614834000,0.38140000000000002],[1614920400,0.36919999999999997],[1615006800,0.3881],[1615093200,0.3881],[1615179600,0.3881],[1615266000,0.3931],[1615352400,0.37980000000000003],[1615438800,0.3886],[1615525200,null],[1615611600,0.40200000000000002],[1615698000,0.40200000000000002],[1615780800,0.40200000000000002],[1615867200,0.39760000000000001],[1615953600,null],[1616040000,0.39279999999999998],[1616126400,null],[1616212800,0.3856],[1616299200,0.3856],[1616385600,0.3856],[1616472000,null],[1621915200,0.39460000000000001],[1622001600,0.39250000000000002],[1622088000,0.39800000000000002],[1622174400,0.41849999999999998],[1622260800,0.41920000000000002],[1622347200,0.41920000000000002],[1622433600,0.41920000000000002],[1622520000,0.41920000000000002],[1622606400,0.42820000000000003],[1622692800,0.42880000000000001],[1622779200,0.43059999999999998],[1622865600,0.43240000000000001],[1622952000,0.43240000000000001],[1623038400,0.43240000000000001],[1623124800,0.4299],[1623211200,0.43409999999999999],[1623297600,0.43149999999999999],[1623384000,0.42720000000000002],[1623470400,0.4284],[1623556800,0.4284],[1623643200,0.4284],[1623729600,0.43290000000000001],[1623816000,0.43619999999999998],[1623902400,0.4279],[1623988800,0.42620000000000002],[1624075200,0.4173],[1624161600,0.4173],[1624248000,0.4173],[1624334400,0.4279],[1624420800,0.43209999999999998],[1624507200,0.43530000000000002],[1624593600,0.43469999999999998],[1624680000,0.43070000000000003],[1624766400,0.43070000000000003],[1624852800,0.43070000000000003],[1624939200,0.4199],[1625025600,0.41310000000000002],[1625112000,0.41439999999999999],[1625198400,0.4219],[1625284800,0.42199999999999999],[1625371200,0.42199999999999999],[1625457600,0.42199999999999999],[1625544000,0.42199999999999999],[1625630400,0.41710000000000003],[1625716800,0.41660000000000003],[1625803200,0.41089999999999999],[1625889600,0.42049999999999998],[1625976000,0.42049999999999998],[1626062400,0.42049999999999998],[1626148800,0.41649999999999998],[1626235200,0.41310000000000002],[1626321600,0.4093],[1626408000,0.40350000000000003],[1626494400,0.40300000000000002],[1626580800,0.40300000000000002],[1626667200,0.40300000000000002],[1626753600,null],[1626840000,0.40570000000000001],[1626926400,0.41099999999999998],[1627012800,0.40939999999999999],[1627099200,0.41020000000000001],[1627185600,0.41020000000000001],[1627272000,0.41020000000000001],[1627358400,0.41149999999999998],[1627444800,0.41149999999999998],[1627531200,0.4128],[1627617600,0.4163],[1627704000,0.40600000000000003],[1627790400,0.40600000000000003],[1627876800,0.40600000000000003],[1627963200,null],[1690948800,0.31879999999999997],[1691035200,0.3135],[1691121600,0.3165],[1691208000,0.316],[1691294400,0.316],[1691380800,0.316],[1691467200,0.3211],[1691553600,0.31290000000000001],[1691640000,0.30520000000000003],[1691726400,0.30680000000000002],[1691812800,0.3049],[1691899200,0.3049],[1691985600,0.3049],[1692072000,0.2999],[1692158400,0.29870000000000002],[1692244800,0.29659999999999997],[1692331200,0.2918],[1692417600,0.29599999999999999],[1692504000,0.29599999999999999],[1692590400,0.29599999999999999],[1692676800,0.29330000000000001],[1692763200,0.29370000000000002],[1692849600,0.2984],[1692936000,0.29520000000000002],[1693022400,0.29680000000000001],[1693108800,0.29680000000000001],[1693195200,0.29680000000000001],[1693281600,0.30299999999999999],[1693368000,0.30780000000000002],[1693454400,0.3115],[1693540800,0.31259999999999999],[1693627200,0.31459999999999999],[1693713600,0.31459999999999999],[1693800000,0.31459999999999999],[1693886400,0.31459999999999999],[1693972800,0.30620000000000003],[1694059200,0.30309999999999998],[1694145600,0.30309999999999998],[1694232000,0.29709999999999998],[1694318400,0.29709999999999998],[1694404800,0.29709999999999998],[1694491200,0.29909999999999998],[1694577600,0.2969],[1694664000,0.29449999999999998],[1694750400,0.29709999999999998],[1694836800,0.2944],[1694923200,0.2944],[1695009600,0.2944],[1695096000,0.29530000000000001],[1695182400,0.29570000000000002],[1695268800,0.2903],[1695355200,0.28610000000000002],[1695441600,0.28689999999999999],[1695528000,0.28689999999999999],[1695614400,0.28689999999999999],[1695700800,0.28770000000000001],[1695787200,0.28449999999999998],[1695873600,0.28749999999999998],[1695960000,0.28639999999999999],[1696046400,0.28520000000000001],[1696132800,0.28520000000000001],[1696219200,0.28520000000000001],[1696305600,0.27779999999999999],[1696392000,0.2727],[1696478400,0.2767],[1696564800,0.28160000000000002],[1696651200,0.2848],[1696737600,0.2848],[1696824000,0.2848],[1696910400,0.28910000000000002],[1696996800,0.28960000000000002],[1697083200,0.29049999999999998],[1697169600,0.2853],[1697256000,0.28389999999999999],[1697342400,0.28389999999999999],[1697428800,0.28389999999999999],[1697515200,0.28660000000000002],[1697601600,0.2873],[1697688000,0.2782],[1697774400,0.27450000000000002],[1697860800,0.27229999999999999],[1697947200,0.27229999999999999],[1698033600,0.27229999999999999],[1698120000,0.2737],[1698206400,0.27610000000000001],[1698292800,0.27110000000000001],[1698379200,0.27160000000000001],[1698465600,0.27179999999999999],[1698552000,0.27179999999999999],[1698638400,0.27179999999999999],[1698724800,0.27229999999999999],[1698811200,0.27439999999999998],[1698897600,0.27429999999999999],[1698984000,0.28889999999999999],[1699070400,0.29420000000000002],[1699156800,0.29420000000000002],[1699246800,0.29420000000000002],[1699333200,0.2954],[1699419600,0.29780000000000001],[1699506000,0.29820000000000002],[1699592400,0.32329999999999998],[1699678800,0.3286],[1699765200,0.3286],[1699851600,0.3286],[1699938000,0.3276],[1700024400,0.33160000000000001],[1700110800,0.3322],[1700197200,0.32929999999999998],[1700283600,0.3322],[1700370000,0.3322],[1700456400,0.3322],[1700542800,0.33400000000000002],[1700629200,0.33550000000000002],[1700715600,0.3357],[1700802000,0.3357],[1700888400,0.3362],[1700974800,0.3362],[1701061200,0.3362],[1701147600,0.33810000000000001],[1701234000,0.33119999999999999],[1701320400,0.3306],[1701406800,0.33339999999999997],[1701493200,0.33850000000000002],[1701579600,0.33850000000000002],[1701666000,0.33850000000000002],[1701752400,0.34010000000000001],[1701838800,0.33510000000000001],[1701925200,0.34000000000000002],[1702011600,0.34439999999999998],[1702098000,0.34870000000000001],[1702184400,0.34870000000000001],[1702270800,0.34870000000000001],[1702357200,0.35010000000000002],[1702443600,0.3528],[1702530000,0.3594],[1702616400,0.35360000000000003],[1702702800,0.35199999999999998],[1702789200,0.35199999999999998],[1702875600,0.35199999999999998],[1702962000,0.35070000000000001],[1703048400,0.35520000000000002],[1703134800,0.34860000000000002],[1703221200,0.35510000000000003],[1703307600,0.35799999999999998],[1703394000,0.35799999999999998],[1703480400,0.35799999999999998],[1703566800,0.35799999999999998],[1703653200,0.36149999999999999],[1703739600,0.36249999999999999],[1703826000,0.36470000000000002],[1703912400,0.3624],[1703998800,0.3624],[1704085200,0.3624],[1704171600,0.3624],[1704258000,0.35520000000000002],[1704344400,0.34499999999999997],[1704430800,0.34699999999999998],[1704517200,0.3478],[1704603600,0.3478],[1704690000,0.3478],[1704776400,0.3553],[1704862800,0.35749999999999998],[1704949200,0.36299999999999999],[1705035600,0.36280000000000001],[1705122000,0.36480000000000001],[1705208400,0.36480000000000001],[1705294800,0.36480000000000001],[1705381200,0.36480000000000001],[1705467600,0.3629],[1705554000,0.36370000000000002],[1705640400,0.37119999999999997],[1705726800,0.37240000000000001],[1705813200,0.37240000000000001],[1705899600,0.37240000000000001],[1705986000,0.37890000000000001],[1706072400,0.37819999999999998],[1706158800,0.37240000000000001],[1706245200,0.38030000000000003],[1706331600,0.38200000000000001],[1706418000,0.38200000000000001],[1706504400,0.38200000000000001],[1706590800,0.38279999999999997],[1706677200,0.38250000000000001],[1706763600,0.38379999999999997],[1706850000,0.39389999999999997],[1706936400,0.39689999999999998],[1707022800,0.39689999999999998],[1707109200,0.39689999999999998],[1707195600,0.39910000000000001],[1707282000,0.40260000000000001],[1707368400,0.4032],[1707454800,0.3982],[1707541200,0.3962],[1707627600,0.3962],[1707714000,0.3962],[1707800400,0.39600000000000002],[1707886800,0.3977],[1707973200,0.40960000000000002],[1708059600,0.41310000000000002],[1708146000,0.40820000000000001],[1708232400,0.40820000000000001],[1708318800,0.40820000000000001],[1708405200,0.40820000000000001],[1708491600,0.41289999999999999],[1708578000,0.41210000000000002],[1708664400,0.42120000000000002],[1708750800,0.42320000000000002],[1708837200,0.42320000000000002],[1708923600,0.42320000000000002],[1709010000,0.4194],[1709096400,0.41739999999999999],[1709182800,0.41689999999999999],[1709269200,0.41880000000000001],[1709355600,0.42109999999999997],[1709442000,0.42109999999999997],[1709528400,0.42109999999999997],[1709614800,0.41820000000000002],[1709701200,0.41120000000000001],[1709787600,0.41489999999999999],[1709874000,0.41760000000000003],[1709960400,0.41570000000000001],[1710046800,0.41570000000000001],[1710129600,0.41570000000000001],[1710216000,0.41010000000000002],[1710302400,0.42059999999999997],[1710388800,0.4239],[1710475200,0.42080000000000001],[1710561600,0.41789999999999999],[1710648000,0.41789999999999999],[1710734400,0.41789999999999999],[1710820800,0.41970000000000002],[1710907200,0.4259],[1710993600,0.43359999999999999],[1711080000,0.44169999999999998],[1711166400,0.44019999999999998],[1711252800,0.44019999999999998],[1711339200,0.44019999999999998],[1711425600,0.43809999999999999],[1711512000,0.43890000000000001],[1711598400,0.44590000000000002],[1711684800,0.443],[1711771200,0.443],[1711857600,0.443],[1711944000,0.443],[1712030400,0.43480000000000002],[1712116800,0.42830000000000001],[1712203200,0.43840000000000001],[1712289600,0.42870000000000003],[1712376000,0.43819999999999998],[1712462400,0.43819999999999998],[1712548800,0.43819999999999998],[1712635200,0.43880000000000002],[1712721600,0.432],[1712808000,0.43149999999999999],[1712894400,0.43619999999999998],[1712980800,0.42949999999999999],[1713067200,0.42949999999999999],[1713153600,0.42949999999999999],[1713240000,0.4234],[1713326400,0.4284],[1713412800,0.43030000000000002],[1713499200,0.42659999999999998],[1713585600,0.4173],[1713672000,0.4173],[1713758400,0.4173],[1713844800,0.42370000000000002],[1713931200,0.44030000000000002],[1714017600,0.4395],[1714104000,0.44340000000000002],[1714190400,0.44669999999999999],[1714276800,0.44669999999999999],[1714363200,0.44669999999999999],[1714449600,0.44700000000000001],[1714536000,0.44350000000000001],[1714622400,0.44209999999999999],[1714708800,0.4516],[1714795200,0.4602],[1714881600,0.4602],[1714968000,0.4602],[1715054400,0.46400000000000002],[1715140800,0.4662],[1715227200,0.46760000000000002],[1715313600,0.46949999999999997],[1715400000,0.46510000000000001],[1715486400,0.46510000000000001],[1715572800,0.46510000000000001],[1715659200,0.45529999999999998],[1715745600,0.4556],[1715832000,0.46139999999999998],[1715918400,0.45779999999999998],[1716004800,0.45910000000000001],[1716091200,0.45910000000000001],[1716177600,0.45910000000000001],[1716264000,0.46839999999999998],[1716350400,0.4758],[1716436800,0.47120000000000001],[1716523200,0.4708],[1716609600,0.47960000000000003],[1716696000,0.47960000000000003],[1716782400,0.47960000000000003],[1716868800,0.47960000000000003],[1716955200,0.46610000000000001],[1717041600,0.46400000000000002],[1717128000,0.46789999999999998],[1717214400,0.47560000000000002],[1717300800,0.47560000000000002],[1717387200,0.47560000000000002],[1717473600,0.47499999999999998],[1717560000,0.47499999999999998],[1717646400,0.48359999999999997],[1717732800,0.4718],[1717819200,0.46189999999999998],[1717905600,0.46189999999999998],[1717992000,0.46189999999999998],[1718078400,0.46000000000000002],[1718164800,0.45600000000000002],[1718251200,0.46860000000000002],[1718337600,0.4672],[1718424000,0.45429999999999998],[1718510400,0.45429999999999998],[1718596800,0.45429999999999998],[1718683200,0.46350000000000002],[1718769600,0.47020000000000001],[1718856000,0.47020000000000001],[1718942400,0.4652],[1719028800,0.4642],[1719115200,0.4642],[1719201600,0.4642],[1719288000,0.46600000000000003],[1719374400,0.4617],[1719460800,0.45519999999999999],[1719547200,0.4526],[1719633600,0.44840000000000002],[1719720000,0.44840000000000002],[1719806400,0.44840000000000002],[1719892800,0.43740000000000001],[1719979200,0.44569999999999999],[1720065600,0.4461],[1720152000,0.4461],[1720238400,0.44319999999999998],[1720324800,0.44319999999999998],[1720411200,0.44319999999999998],[1720497600,0.44419999999999998],[1720584000,0.44379999999999997],[1720670400,0.44419999999999998],[1720756800,0.44350000000000001],[1720843200,0.44030000000000002],[1720929600,0.44030000000000002],[1721016000,0.44030000000000002],[1721102400,0.44109999999999999],[1721188800,0.46000000000000002],[1721275200,0.44379999999999997],[1721361600,0.44500000000000001],[1721448000,0.44340000000000002],[1721534400,0.44340000000000002],[1721620800,0.44340000000000002],[1721707200,0.4516],[1721793600,0.46350000000000002],[1721880000,0.44700000000000001],[1721966400,0.4405],[1722052800,0.44679999999999997],[1722139200,0.44679999999999997],[1722225600,0.44679999999999997],[1722312000,0.44719999999999999],[1722398400,0.4572],[1722484800,0.46539999999999998],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078780000000000003],[966052800,null],[966484800,0.083510000000000001],[966571200,0.085269999999999999],[966657600,0.086360000000000006],[966744000,0.086360000000000006],[966830400,0.086360000000000006],[966916800,0.089260000000000006],[967003200,0.087179999999999994],[967089600,0.087190000000000004],[967176000,null],[967694400,0.09332],[967780800,null],[967867200,0.095740000000000006],[967953600,0.095740000000000006],[968040000,0.095740000000000006],[968126400,0.095740000000000006],[968212800,0.096119999999999997],[968299200,0.093619999999999995],[968385600,null],[968731200,0.092329999999999995],[968817600,null],[972014400,0.091359999999999997],[972100800,0.091600000000000001],[972187200,0.091600000000000001],[972273600,0.091600000000000001],[972360000,0.095589999999999994],[972446400,0.092960000000000001],[972532800,0.086440000000000003],[972619200,null],[996811200,0.073690000000000005],[996897600,0.073889999999999997],[996984000,0.073889999999999997],[997070400,0.073889999999999997],[997156800,0.073209999999999997],[997243200,0.071819999999999995],[997329600,0.070599999999999996],[997416000,0.070459999999999995],[997502400,0.071230000000000002],[997588800,0.071230000000000002],[997675200,0.071230000000000002],[997761600,0.069970000000000004],[997848000,null],[1004155200,0.067540000000000003],[1004241600,0.067540000000000003],[1004331600,0.067540000000000003],[1004418000,null],[1004590800,0.067040000000000002],[1004677200,0.070489999999999997],[1004763600,0.071749999999999994],[1004850000,0.071749999999999994],[1004936400,0.071749999999999994],[1005022800,0.072069999999999995],[1005109200,0.071160000000000001],[1005195600,0.072840000000000002],[1005282000,0.072510000000000005],[1005368400,0.07102],[1005454800,0.07102],[1005541200,0.07102],[1005627600,0.072720000000000007],[1005714000,0.073760000000000006],[1005800400,0.074219999999999994],[1005886800,0.074679999999999996],[1005973200,0.074090000000000003],[1006059600,0.074090000000000003],[1006146000,0.074090000000000003],[1006232400,0.073499999999999996],[1006318800,0.070190000000000002],[1006405200,0.069750000000000006],[1006491600,0.069750000000000006],[1006578000,0.071260000000000004],[1006664400,0.071260000000000004],[1006750800,0.071260000000000004],[1006837200,0.072419999999999998],[1006923600,0.072830000000000006],[1007010000,0.071910000000000002],[1007096400,0.072620000000000004],[1007182800,0.072590000000000002],[1007269200,0.072590000000000002],[1007355600,0.072590000000000002],[1007442000,0.071580000000000005],[1007528400,0.073950000000000002],[1007614800,0.078020000000000006],[1007701200,0.080390000000000003],[1007787600,0.079430000000000001],[1007874000,0.079430000000000001],[1007960400,0.079430000000000001],[1008046800,0.077829999999999996],[1008133200,0.079299999999999995],[1008219600,0.079439999999999997],[1008306000,0.074759999999999993],[1008392400,0.075579999999999994],[1008478800,0.075579999999999994],[1008565200,0.075579999999999994],[1008651600,0.077539999999999998],[1008738000,0.077499999999999999],[1008824400,0.075920000000000001],[1008910800,0.072959999999999997],[1008997200,null],[1010120400,0.078030000000000002],[1010206800,0.078],[1010293200,0.078],[1010379600,0.078],[1010466000,0.077109999999999998],[1010552400,0.078789999999999999],[1010638800,0.079600000000000004],[1010725200,0.075499999999999998],[1010811600,0.075950000000000004],[1010898000,0.075950000000000004],[1010984400,0.075950000000000004],[1011070800,0.07356],[1011157200,null],[1028260800,0.068849999999999995],[1028347200,null],[1028692800,0.068140000000000006],[1028779200,null],[1028865600,0.072590000000000002],[1028952000,0.072559999999999999],[1029038400,0.072559999999999999],[1029124800,0.072559999999999999],[1029211200,0.072099999999999997],[1029297600,null],[1029556800,0.076240000000000002],[1029643200,0.076240000000000002],[1029729600,0.076240000000000002],[1029816000,null],[1058932800,0.10299999999999999],[1059019200,0.10249999999999999],[1059105600,null],[1501646400,0.33650000000000002],[1501732800,0.33939999999999998],[1501819200,0.33779999999999999],[1501905600,0.33729999999999999],[1501992000,0.33729999999999999],[1502078400,0.33729999999999999],[1502164800,0.33800000000000002],[1502251200,0.33750000000000002],[1502337600,0.3392],[1502424000,0.3367],[1502510400,0.33679999999999999],[1502596800,0.33679999999999999],[1502683200,0.33679999999999999],[1502769600,0.34129999999999999],[1502856000,0.34139999999999998],[1502942400,0.34260000000000002],[1503028800,0.34129999999999999],[1503115200,0.33950000000000002],[1503201600,0.33950000000000002],[1503288000,0.33950000000000002],[1503374400,0.3402],[1503460800,0.34389999999999998],[1503547200,0.34439999999999998],[1503633600,0.34410000000000002],[1503720000,0.34539999999999998],[1503806400,0.34539999999999998],[1503892800,0.34539999999999998],[1503979200,0.34470000000000001],[1504065600,0.3463],[1504152000,0.34760000000000002],[1504238400,0.3513],[1504324800,0.35139999999999999],[1504411200,0.35139999999999999],[1504497600,0.35139999999999999],[1504584000,0.35139999999999999],[1504670400,0.34939999999999999],[1504756800,0.35060000000000002],[1504843200,0.35110000000000002],[1504929600,0.35010000000000002],[1505016000,0.35010000000000002],[1505102400,0.35010000000000002],[1505188800,0.3569],[1505275200,0.3574],[1505361600,0.35489999999999999],[1505448000,0.35749999999999998],[1505534400,0.3594],[1505620800,0.3594],[1505707200,0.3594],[1505793600,0.36180000000000001],[1505880000,0.3629],[1505966400,0.36280000000000001],[1506052800,0.3634],[1506139200,0.36109999999999998],[1506225600,0.36109999999999998],[1506312000,0.36109999999999998],[1506398400,0.35649999999999998],[1506484800,0.35520000000000002],[1506571200,0.35639999999999999],[1506657600,0.3574],[1506744000,0.36749999999999999],[1506830400,0.36749999999999999],[1506916800,0.36749999999999999],[1507003200,0.36849999999999999],[1507089600,0.36899999999999999],[1507176000,0.37269999999999998],[1507262400,0.37519999999999998],[1507348800,0.376],[1507435200,0.376],[1507521600,0.376],[1507608000,0.3765],[1507694400,0.3785],[1507780800,0.37819999999999998],[1507867200,0.3831],[1507953600,0.38100000000000001],[1508040000,0.38100000000000001],[1508126400,0.38100000000000001],[1508212800,0.37990000000000002],[1508299200,0.37769999999999998],[1508385600,0.376],[1508472000,0.37430000000000002],[1508558400,0.37530000000000002],[1508644800,0.37530000000000002],[1508731200,0.37530000000000002],[1508817600,0.37280000000000002],[1508904000,0.37359999999999999],[1508990400,0.37609999999999999],[1509076800,0.36820000000000003],[1509163200,0.37469999999999998],[1509249600,0.37469999999999998],[1509336000,0.37469999999999998],[1509422400,0.37269999999999998],[1509508800,0.37830000000000003],[1509595200,0.37859999999999999],[1509681600,0.38129999999999997],[1509768000,0.3821],[1509854400,0.3821],[1509944400,0.3821],[1510030800,0.38419999999999999],[1510117200,0.38590000000000002],[1510203600,0.3871],[1510290000,0.38250000000000001],[1510376400,0.38850000000000001],[1510462800,0.38850000000000001],[1510549200,0.38850000000000001],[1510635600,0.38829999999999998],[1510722000,0.38850000000000001],[1510808400,0.38590000000000002],[1510894800,0.38900000000000001],[1510981200,0.38940000000000002],[1511067600,0.38940000000000002],[1511154000,0.38940000000000002],[1511240400,0.39069999999999999],[1511326800,0.39579999999999999],[1511413200,0.39300000000000002],[1511499600,0.39300000000000002],[1511586000,0.3977],[1511672400,0.3977],[1511758800,0.3977],[1511845200,0.39329999999999998],[1511931600,0.39360000000000001],[1512018000,0.38400000000000001],[1512104400,0.38790000000000002],[1512190800,0.3861],[1512277200,0.3861],[1512363600,0.3861],[1512450000,0.37790000000000001],[1512536400,0.376],[1512622800,0.37430000000000002],[1512709200,0.37580000000000002],[1512795600,0.38119999999999998],[1512882000,0.38119999999999998],[1512968400,0.38119999999999998],[1513054800,0.38129999999999997],[1513141200,0.3831],[1513227600,0.38159999999999999],[1513314000,0.38019999999999998],[1513400400,0.37930000000000003],[1513486800,0.37930000000000003],[1513573200,0.37930000000000003],[1513659600,0.3805],[1513746000,0.37709999999999999],[1513832400,0.37719999999999998],[1513918800,0.37880000000000003],[1514005200,0.37759999999999999],[1514091600,0.37759999999999999],[1514178000,0.37759999999999999],[1514264400,0.37759999999999999],[1514350800,0.37640000000000001],[1514437200,0.37809999999999999],[1514523600,0.38100000000000001],[1514610000,0.37819999999999998],[1514696400,0.37819999999999998],[1514782800,0.37819999999999998],[1514869200,0.37819999999999998],[1514955600,0.37969999999999998],[1515042000,0.38700000000000001],[1515128400,0.38629999999999998],[1515214800,0.38940000000000002],[1515301200,0.38940000000000002],[1515387600,0.38940000000000002],[1515474000,0.39290000000000003],[1515560400,0.39340000000000003],[1515646800,0.3876],[1515733200,0.39319999999999999],[1515819600,0.39589999999999997],[1515906000,0.39589999999999997],[1515992400,0.39589999999999997],[1516078800,0.39589999999999997],[1516165200,0.39300000000000002],[1516251600,0.39729999999999999],[1516338000,0.39439999999999997],[1516424400,0.39629999999999999],[1516510800,0.39629999999999999],[1516597200,0.39629999999999999],[1516683600,0.3931],[1516770000,0.39229999999999998],[1516856400,0.38990000000000002],[1516942800,0.3891],[1517029200,0.39419999999999999],[1517115600,0.39419999999999999],[1517202000,0.39419999999999999],[1517288400,0.39129999999999998],[1517374800,0.39169999999999999],[1517461200,0.39350000000000002],[1517547600,0.39479999999999998],[1517634000,0.38769999999999999],[1517720400,0.38769999999999999],[1517806800,0.38769999999999999],[1517893200,0.37409999999999999],[1517979600,0.37590000000000001],[1518066000,0.37180000000000002],[1518152400,0.35620000000000002],[1518238800,0.35709999999999997],[1518325200,0.35709999999999997],[1518411600,0.35709999999999997],[1518498000,0.36559999999999998],[1518584400,0.36709999999999998],[1518670800,0.36870000000000003],[1518757200,0.37719999999999998],[1518843600,0.38269999999999998],[1518930000,0.38269999999999998],[1519016400,0.38269999999999998],[1519102800,0.38269999999999998],[1519189200,0.38500000000000001],[1519275600,0.38340000000000002],[1519362000,0.38159999999999999],[1519448400,0.38390000000000002],[1519534800,0.38390000000000002],[1519621200,0.38390000000000002],[1519707600,0.39079999999999998],[1519794000,0.38950000000000001],[1519880400,0.38519999999999999],[1519966800,0.3765],[1520053200,0.38009999999999999],[1520139600,0.38009999999999999],[1520226000,0.38009999999999999],[1520312400,0.37840000000000001],[1520398800,0.38019999999999998],[1520485200,0.38400000000000001],[1520571600,0.38540000000000002],[1520658000,0.39279999999999998],[1520744400,0.39279999999999998],[1520827200,0.39279999999999998],[1520913600,0.39639999999999997],[1521000000,0.39460000000000001],[1521086400,0.39069999999999999],[1521172800,0.39269999999999999],[1521259200,0.39369999999999999],[1521345600,0.39369999999999999],[1521432000,0.39369999999999999],[1521518400,0.38869999999999999],[1521604800,0.38990000000000002],[1521691200,0.38940000000000002],[1521777600,0.37680000000000002],[1521864000,0.3649],[1521950400,0.3649],[1522036800,0.3649],[1522123200,0.37209999999999999],[1522209600,0.3649],[1522296000,0.36080000000000001],[1522382400,0.36570000000000003],[1522468800,0.36570000000000003],[1522555200,0.36570000000000003],[1522641600,0.36570000000000003],[1522728000,0.35610000000000003],[1522814400,0.35859999999999997],[1522900800,0.35949999999999999],[1522987200,0.35820000000000002],[1523073600,0.3488],[1523160000,0.3488],[1523246400,0.3488],[1523332800,0.35410000000000003],[1523419200,0.3629],[1523505600,0.36359999999999998],[1523592000,0.36730000000000002],[1523678400,0.36659999999999998],[1523764800,0.36659999999999998],[1523851200,0.36659999999999998],[1523937600,0.36840000000000001],[1524024000,0.37040000000000001],[1524110400,0.37319999999999998],[1524196800,0.36899999999999999],[1524283200,0.36499999999999999],[1524369600,0.36499999999999999],[1524456000,0.36499999999999999],[1524542400,0.36009999999999998],[1524628800,0.3523],[1524715200,0.35139999999999999],[1524801600,0.35389999999999999],[1524888000,0.35470000000000002],[1524974400,0.35470000000000002],[1525060800,0.35470000000000002],[1525147200,0.35360000000000003],[1525233600,0.35439999999999999],[1525320000,0.35389999999999999],[1525406400,0.35599999999999998],[1525492800,0.36249999999999999],[1525579200,0.36249999999999999],[1525665600,0.36249999999999999],[1525752000,0.3659],[1525838400,0.3664],[1525924800,0.37040000000000001],[1526011200,0.37440000000000001],[1526097600,0.37540000000000001],[1526184000,0.37540000000000001],[1526270400,0.37540000000000001],[1526356800,0.37640000000000001],[1526443200,0.37359999999999999],[1526529600,0.37490000000000001],[1526616000,0.37469999999999998],[1526702400,0.3745],[1526788800,0.3745],[1526875200,0.3745],[1526961600,0.37769999999999998],[1527048000,0.37440000000000001],[1527134400,0.375],[1527220800,0.372],[1527307200,0.36830000000000002],[1527393600,0.36830000000000002],[1527480000,0.36830000000000002],[1527566400,0.36830000000000002],[1527652800,0.3674],[1527739200,0.37069999999999997],[1527825600,0.36730000000000002],[1527912000,0.37309999999999999],[1527998400,0.37309999999999999],[1528084800,0.37309999999999999],[1528171200,0.37],[1528257600,0.37640000000000001],[1528344000,0.37919999999999998],[1528430400,0.38129999999999997],[1528516800,0.38200000000000001],[1528603200,0.38200000000000001],[1528689600,0.38200000000000001],[1528776000,0.38090000000000002],[1528862400,0.38100000000000001],[1528948800,0.38169999999999998],[1529035200,0.38119999999999998],[1529121600,0.38059999999999999],[1529208000,0.38059999999999999],[1529294400,0.38059999999999999],[1529380800,0.37819999999999998],[1529467200,0.376],[1529553600,0.37809999999999999],[1529640000,0.37019999999999997],[1529726400,0.37490000000000001],[1529812800,0.37490000000000001],[1529899200,0.37490000000000001],[1529985600,0.36759999999999998],[1530072000,0.36570000000000003],[1530158400,0.3629],[1530244800,0.36799999999999999],[1530331200,0.36959999999999998],[1530417600,0.36959999999999998],[1530504000,0.36959999999999998],[1530590400,0.36849999999999999],[1530676800,0.36720000000000003],[1530763200,0.36720000000000003],[1530849600,0.37169999999999997],[1530936000,0.374],[1531022400,0.374],[1531108800,0.374],[1531195200,0.37959999999999999],[1531281600,0.38009999999999999],[1531368000,0.37269999999999998],[1531454400,0.37909999999999999],[1531540800,0.37690000000000001],[1531627200,0.37690000000000001],[1531713600,0.37690000000000001],[1531800000,0.37440000000000001],[1531886400,0.37680000000000002],[1531972800,0.376],[1532059200,0.37369999999999998],[1532145600,0.37390000000000001],[1532232000,0.37390000000000001],[1532318400,0.37390000000000001],[1532404800,0.37130000000000002],[1532491200,0.37680000000000002],[1532577600,0.39439999999999997],[1532664000,0.40629999999999999],[1532750400,0.39700000000000002],[1532836800,0.39700000000000002],[1532923200,0.39700000000000002],[1533009600,0.39029999999999998],[1533096000,0.39779999999999999],[1533182400,null],[1564718400,0.3286],[1564804800,0.32229999999999998],[1564891200,0.32229999999999998],[1564977600,0.32229999999999998],[1565064000,0.31240000000000001],[1565150400,0.31530000000000002],[1565236800,0.31859999999999999],[1565323200,0.32179999999999997],[1565409600,null],[1565668800,0.31290000000000001],[1565755200,0.31859999999999999],[1565841600,0.31],[1565928000,0.30709999999999998],[1566014400,0.31540000000000001],[1566100800,0.31540000000000001],[1566187200,0.31540000000000001],[1566273600,0.3211],[1566360000,0.31519999999999998],[1566446400,0.31909999999999999],[1566532800,0.3175],[1566619200,0.30980000000000002],[1566705600,0.30980000000000002],[1566792000,0.30980000000000002],[1566878400,0.30869999999999997],[1566964800,0.30719999999999997],[1567051200,0.308],[1567137600,0.31709999999999999],[1567224000,0.31769999999999998],[1567310400,0.31769999999999998],[1567396800,0.31769999999999998],[1567483200,0.31769999999999998],[1567569600,0.31130000000000002],[1567656000,0.31559999999999999],[1567742400,0.32550000000000001],[1567828800,0.3241],[1567915200,0.3241],[1568001600,0.3241],[1568088000,0.32319999999999999],[1568174400,0.32629999999999998],[1568260800,0.33400000000000002],[1568347200,0.34399999999999997],[1568433600,0.3463],[1568520000,0.3463],[1568606400,0.3463],[1568692800,0.34870000000000001],[1568779200,0.34999999999999998],[1568865600,0.34720000000000001],[1568952000,0.3473],[1569038400,0.34560000000000002],[1569124800,0.34560000000000002],[1569211200,0.34560000000000002],[1569297600,0.34560000000000002],[1569384000,0.34610000000000002],[1569470400,0.35439999999999999],[1569556800,0.35599999999999998],[1569643200,0.35320000000000001],[1569729600,0.35320000000000001],[1569816000,0.35320000000000001],[1569902400,0.35499999999999998],[1569988800,0.34960000000000002],[1570075200,0.34339999999999998],[1570161600,0.34870000000000001],[1570248000,0.35489999999999999],[1570334400,0.35489999999999999],[1570420800,0.35489999999999999],[1570507200,0.3518],[1570593600,0.34350000000000003],[1570680000,0.34949999999999998],[1570766400,0.3518],[1570852800,0.35699999999999998],[1570939200,0.35699999999999998],[1571025600,0.35699999999999998],[1571112000,0.35649999999999998],[1571198400,0.36209999999999998],[1571284800,0.36409999999999998],[1571371200,0.36420000000000002],[1571457600,0.36670000000000003],[1571544000,0.36670000000000003],[1571630400,0.36670000000000003],[1571716800,0.37109999999999999],[1571803200,0.3669],[1571889600,0.37680000000000002],[1571976000,0.37609999999999999],[1572062400,0.37069999999999997],[1572148800,0.37069999999999997],[1572235200,0.37069999999999997],[1572321600,0.37369999999999998],[1572408000,0.37519999999999998],[1572494400,0.37430000000000002],[1572580800,0.37340000000000001],[1572667200,0.38479999999999998],[1572753600,0.38479999999999998],[1572843600,0.38479999999999998],[1572930000,0.3896],[1573016400,0.38929999999999998],[1573102800,0.3841],[1573189200,0.3826],[1573275600,0.38400000000000001],[1573362000,0.38400000000000001],[1573448400,0.38400000000000001],[1573534800,0.38169999999999998],[1573621200,0.37880000000000003],[1573707600,0.37909999999999999],[1573794000,0.37580000000000002],[1573880400,0.37959999999999999],[1573966800,0.37959999999999999],[1574053200,0.37959999999999999],[1574139600,0.3805],[1574226000,0.38390000000000002],[1574312400,0.38030000000000003],[1574398800,0.3775],[1574485200,0.37719999999999998],[1574571600,0.37719999999999998],[1574658000,0.37719999999999998],[1574744400,0.38329999999999997],[1574830800,0.38069999999999998],[1574917200,0.3831],[1575003600,0.3831],[1575090000,0.3841],[1575176400,0.3841],[1575262800,0.3841],[1575349200,0.37969999999999998],[1575435600,0.37759999999999999],[1575522000,0.38140000000000002],[1575608400,0.38140000000000002],[1575694800,0.38479999999999998],[1575781200,0.38479999999999998],[1575867600,0.38479999999999998],[1575954000,0.3856],[1576040400,0.38840000000000002],[1576126800,0.39169999999999999],[1576213200,0.39829999999999999],[1576299600,0.39539999999999997],[1576386000,0.39539999999999997],[1576472400,0.39539999999999997],[1576558800,0.39810000000000001],[1576645200,0.39379999999999998],[1576731600,0.39150000000000001],[1576818000,0.39539999999999997],[1576904400,0.39479999999999998],[1576990800,0.39479999999999998],[1577077200,0.39479999999999998],[1577163600,0.39500000000000002],[1577250000,0.39560000000000001],[1577336400,0.39560000000000001],[1577422800,0.39739999999999998],[1577509200,0.39800000000000002],[1577595600,0.39800000000000002],[1577682000,0.39800000000000002],[1577768400,0.3992],[1577854800,0.39979999999999999],[1577941200,0.39979999999999999],[1578027600,0.40150000000000002],[1578114000,0.39800000000000002],[1578200400,0.39800000000000002],[1578286800,0.39800000000000002],[1578373200,0.3957],[1578459600,0.39679999999999999],[1578546000,0.3957],[1578632400,0.3957],[1578718800,0.39379999999999998],[1578805200,0.39379999999999998],[1578891600,0.39379999999999998],[1578978000,0.39629999999999999],[1579064400,0.39829999999999999],[1579150800,0.3967],[1579237200,0.40029999999999999],[1579323600,0.39779999999999999],[1579410000,0.39779999999999999],[1579496400,0.39779999999999999],[1579582800,0.39779999999999999],[1579669200,0.39439999999999997],[1579755600,0.3876],[1579842000,0.38619999999999999],[1579928400,0.3826],[1580014800,0.3826],[1580101200,0.3826],[1580187600,0.37340000000000001],[1580274000,0.37619999999999998],[1580360400,0.37640000000000001],[1580446800,0.371],[1580533200,0.36259999999999998],[1580619600,0.36259999999999998],[1580706000,0.36259999999999998],[1580792400,0.36370000000000002],[1580878800,0.378],[1580965200,0.38100000000000001],[1581051600,0.37680000000000002],[1581138000,0.37509999999999999],[1581224400,0.37509999999999999],[1581310800,0.37509999999999999],[1581397200,0.37340000000000001],[1581483600,0.3725],[1581570000,0.37540000000000001],[1581656400,0.37809999999999999],[1581742800,0.37730000000000002],[1581829200,0.37730000000000002],[1581915600,0.37730000000000002],[1582002000,0.37730000000000002],[1582088400,0.36759999999999998],[1582174800,0.37269999999999998],[1582261200,0.377],[1582347600,0.37140000000000001],[1582434000,0.37140000000000001],[1582520400,0.37140000000000001],[1582606800,0.35809999999999997],[1582693200,0.34949999999999998],[1582779600,0.35020000000000001],[1582866000,0.34000000000000002],[1582952400,0.33560000000000001],[1583038800,0.33560000000000001],[1583125200,0.33560000000000001],[1583211600,0.34749999999999998],[1583298000,0.34250000000000003],[1583384400,0.35709999999999997],[1583470800,0.34439999999999998],[1583557200,0.33989999999999998],[1583643600,0.33989999999999998],[1583726400,0.33989999999999998],[1583812800,0.3135],[1583899200,0.33189999999999997],[1583985600,0.30709999999999998],[1584072000,0.27300000000000002],[1584158400,0.28799999999999998],[1584244800,0.28799999999999998],[1584331200,0.28799999999999998],[1584417600,0.24660000000000001],[1584504000,0.25640000000000002],[1584590400,0.24299999999999999],[1584676800,0.24679999999999999],[1584763200,0.253],[1584849600,0.253],[1584936000,0.253],[1585022400,0.2467],[1585108800,0.26579999999999998],[1585195200,0.26960000000000001],[1585281600,0.28520000000000001],[1585368000,0.26910000000000001],[1585454400,0.26910000000000001],[1585540800,0.26910000000000001],[1585627200,0.27410000000000001],[1585713600,0.26350000000000001],[1585800000,0.252],[1585886400,0.248],[1585972800,0.24759999999999999],[1586059200,0.24759999999999999],[1586145600,0.24759999999999999],[1586232000,0.27160000000000001],[1586318400,0.27439999999999998],[1586404800,0.28949999999999998],[1586491200,0.3014],[1586577600,0.3014],[1586664000,0.3014],[1586750400,0.3014],[1586836800,0.29620000000000002],[1586923200,0.3014],[1587009600,0.29249999999999998],[1587096000,0.29349999999999998],[1587182400,0.30669999999999997],[1587268800,0.30669999999999997],[1587355200,0.30669999999999997],[1587441600,0.29670000000000002],[1587528000,0.28149999999999997],[1587614400,0.29749999999999999],[1587700800,0.30840000000000001],[1587787200,0.3175],[1587873600,0.3175],[1587960000,0.3175],[1588046400,0.3241],[1588132800,0.32800000000000001],[1588219200,0.3427],[1588305600,0.32650000000000001],[1588392000,0.31680000000000003],[1588478400,0.31680000000000003],[1588564800,0.31680000000000003],[1588651200,0.31019999999999998],[1588737600,0.31969999999999998],[1588824000,0.31830000000000003],[1588910400,0.32219999999999999],[1588996800,0.33160000000000001],[1589083200,0.33160000000000001],[1589169600,0.33160000000000001],[1589256000,0.32069999999999999],[1589342400,0.30940000000000001],[1589428800,0.30009999999999998],[1589515200,0.30480000000000002],[1589601600,0.30230000000000001],[1589688000,0.30230000000000001],[1589774400,0.30230000000000001],[1589860800,0.32690000000000002],[1589947200,0.3301],[1590033600,0.33650000000000002],[1590120000,0.3332],[1590206400,0.33579999999999999],[1590292800,0.33579999999999999],[1590379200,0.33579999999999999],[1590465600,0.33579999999999999],[1590552000,0.34920000000000001],[1590638400,0.35589999999999999],[1590724800,0.3553],[1590811200,0.35770000000000002],[1590897600,0.35770000000000002],[1590984000,0.35770000000000002],[1591070400,0.36320000000000002],[1591156800,0.36780000000000002],[1591243200,0.3841],[1591329600,0.37880000000000003],[1591416000,0.39900000000000002],[1591502400,0.39900000000000002],[1591588800,0.39900000000000002],[1591675200,0.39019999999999999],[1591761600,0.38069999999999998],[1591848000,0.3745],[1591934400,0.3503],[1592020800,0.35210000000000002],[1592107200,0.35210000000000002],[1592193600,0.35210000000000002],[1592280000,0.35959999999999998],[1592366400,0.36770000000000003],[1592452800,0.36709999999999998],[1592539200,0.36420000000000002],[1592625600,0.3604],[1592712000,0.3604],[1592798400,0.3604],[1592884800,0.36249999999999999],[1592971200,0.35859999999999997],[1593057600,0.3483],[1593144000,0.35120000000000001],[1593230400,0.34639999999999999],[1593316800,0.34639999999999999],[1593403200,0.34639999999999999],[1593489600,0.3513],[1593576000,0.35370000000000001],[1593662400,0.35060000000000002],[1593748800,0.35439999999999999],[1593835200,0.35439999999999999],[1593921600,0.35439999999999999],[1594008000,0.35439999999999999],[1594094400,0.3629],[1594180800,0.35599999999999998],[1594267200,0.35139999999999999],[1594353600,0.34789999999999999],[1594440000,0.34970000000000001],[1594526400,0.34970000000000001],[1594612800,0.34970000000000001],[1594699200,0.34849999999999998],[1594785600,0.36120000000000002],[1594872000,0.37309999999999999],[1594958400,0.37490000000000001],[1595044800,0.37980000000000003],[1595131200,0.37980000000000003],[1595217600,0.37980000000000003],[1595304000,0.37540000000000001],[1595390400,0.37830000000000003],[1595476800,0.38429999999999997],[1595563200,0.39579999999999999],[1595649600,0.39200000000000002],[1595736000,0.39200000000000002],[1595822400,0.39200000000000002],[1595908800,0.39950000000000002],[1595995200,0.39219999999999999],[1596081600,0.40039999999999998],[1596168000,0.39839999999999998],[1596254400,0.3992],[1596340800,0.3992],[1596427200,0.3992],[1596513600,null],[1659412800,0.32790000000000002],[1659499200,0.3291],[1659585600,0.33529999999999999],[1659672000,0.3382],[1659758400,0.33900000000000002],[1659844800,0.33900000000000002],[1659931200,0.33900000000000002],[1660017600,0.33989999999999998],[1660104000,0.33179999999999998],[1660190400,0.34360000000000002],[1660276800,0.34110000000000001],[1660363200,0.34949999999999998],[1660449600,0.34949999999999998],[1660536000,0.34949999999999998],[1660622400,0.3503],[1660708800,0.35010000000000002],[1660795200,0.34699999999999998],[1660881600,0.34799999999999998],[1660968000,0.34089999999999998],[1661054400,0.34089999999999998],[1661140800,0.34089999999999998],[1661227200,0.32950000000000002],[1661313600,0.32919999999999999],[1661400000,0.32900000000000001],[1661486400,0.33600000000000002],[1661572800,0.32100000000000001],[1661659200,0.32100000000000001],[1661745600,0.32100000000000001],[1661832000,0.31780000000000003],[1661918400,0.31540000000000001],[1662004800,0.31219999999999998],[1662091200,0.31190000000000001],[1662177600,0.30719999999999997],[1662264000,0.30719999999999997],[1662350400,0.30719999999999997],[1662436800,0.30719999999999997],[1662523200,0.30790000000000001],[1662609600,0.31709999999999999],[1662696000,0.32069999999999999],[1662782400,0.3256],[1662868800,0.3256],[1662955200,0.3256],[1663041600,0.32790000000000002],[1663128000,0.316],[1663214400,0.31509999999999999],[1663300800,0.3115],[1663387200,0.31009999999999999],[1663473600,0.31009999999999999],[1663560000,0.31009999999999999],[1663646400,0.31380000000000002],[1663732800,0.30730000000000002],[1663819200,0.30559999999999998],[1663905600,0.29430000000000001],[1663992000,0.29220000000000002],[1664078400,0.29220000000000002],[1664164800,0.29220000000000002],[1664251200,0.28960000000000002],[1664337600,0.28939999999999999],[1664424000,0.29339999999999999],[1664510400,0.28410000000000002],[1664596800,0.2792],[1664683200,0.2792],[1664769600,0.2792],[1664856000,0.28839999999999999],[1664942400,0.29970000000000002],[1665028800,0.29899999999999999],[1665115200,0.30020000000000002],[1665201600,0.28999999999999998],[1665288000,0.28999999999999998],[1665374400,0.28999999999999998],[1665460800,0.28570000000000001],[1665547200,0.27879999999999999],[1665633600,0.2757],[1665720000,0.28320000000000001],[1665806400,0.27400000000000002],[1665892800,0.27400000000000002],[1665979200,0.27400000000000002],[1666065600,0.28410000000000002],[1666152000,0.28749999999999998],[1666238400,0.28439999999999999],[1666324800,0.2797],[1666411200,0.28960000000000002],[1666497600,0.28960000000000002],[1666584000,0.28960000000000002],[1666670400,0.28970000000000001],[1666756800,0.2969],[1666843200,0.29730000000000001],[1666929600,0.30170000000000002],[1667016000,0.31319999999999998],[1667102400,0.31319999999999998],[1667188800,0.31319999999999998],[1667275200,0.31090000000000001],[1667361600,0.31430000000000002],[1667448000,0.30249999999999999],[1667534400,0.3029],[1667620800,0.31259999999999999],[1667707200,0.31259999999999999],[1667797200,0.31259999999999999],[1667883600,0.31],[1667970000,0.30990000000000001],[1668056400,0.30370000000000003],[1668142800,0.32669999999999999],[1668229200,0.32850000000000001],[1668315600,0.32850000000000001],[1668402000,0.32850000000000001],[1668488400,0.32379999999999998],[1668574800,0.33000000000000002],[1668661200,0.32719999999999999],[1668747600,0.32529999999999998],[1668834000,0.3291],[1668920400,0.3291],[1669006800,0.3291],[1669093200,0.32840000000000003],[1669179600,0.32940000000000003],[1669266000,0.33029999999999998],[1669352400,0.33029999999999998],[1669438800,0.33169999999999999],[1669525200,0.33169999999999999],[1669611600,0.33169999999999999],[1669698000,0.32140000000000002],[1669784400,0.32019999999999998],[1669870800,0.3342],[1669957200,0.33629999999999999],[1670043600,0.33629999999999999],[1670130000,0.33629999999999999],[1670216400,0.33629999999999999],[1670302800,0.33160000000000001],[1670389200,0.32629999999999998],[1670475600,0.32500000000000001],[1670562000,0.3322],[1670648400,0.32879999999999998],[1670734800,0.32879999999999998],[1670821200,0.32879999999999998],[1670907600,0.33550000000000002],[1670994000,0.34339999999999998],[1671080400,0.34200000000000003],[1671166800,0.32619999999999999],[1671253200,0.32250000000000001],[1671339600,0.32250000000000001],[1671426000,0.32250000000000001],[1671512400,0.31440000000000001],[1671598800,0.31469999999999998],[1671685200,0.3175],[1671771600,0.314],[1671858000,0.31159999999999999],[1671944400,0.31159999999999999],[1672030800,0.31159999999999999],[1672117200,0.31159999999999999],[1672203600,0.3125],[1672290000,0.30640000000000001],[1672376400,0.31440000000000001],[1672462800,0.31219999999999998],[1672549200,0.31219999999999998],[1672635600,0.31219999999999998],[1672722000,0.31219999999999998],[1672808400,0.31369999999999998],[1672894800,0.3211],[1672981200,0.31540000000000001],[1673067600,0.32429999999999998],[1673154000,0.32429999999999998],[1673240400,0.32429999999999998],[1673326800,0.32840000000000003],[1673413200,0.33090000000000003],[1673499600,0.33789999999999998],[1673586000,0.3402],[1673672400,0.3382],[1673758800,0.3382],[1673845200,0.3382],[1673931600,0.3382],[1674018000,0.34079999999999999],[1674104400,0.33119999999999999],[1674190800,0.32140000000000002],[1674277200,0.32529999999999998],[1674363600,0.32529999999999998],[1674450000,0.32529999999999998],[1674536400,0.32950000000000002],[1674622800,0.33229999999999998],[1674709200,0.33169999999999999],[1674795600,0.32629999999999998],[1674882000,0.32919999999999999],[1674968400,0.32919999999999999],[1675054800,0.32919999999999999],[1675141200,0.3271],[1675227600,0.33539999999999998],[1675314000,0.34389999999999998],[1675400400,0.35170000000000001],[1675486800,0.34870000000000001],[1675573200,0.34870000000000001],[1675659600,0.34870000000000001],[1675746000,0.35010000000000002],[1675832400,0.3468],[1675918800,0.34570000000000001],[1676005200,0.3397],[1676091600,0.3352],[1676178000,0.3352],[1676264400,0.3352],[1676350800,0.34129999999999999],[1676437200,0.34110000000000001],[1676523600,0.34789999999999999],[1676610000,0.34620000000000001],[1676696400,0.34610000000000002],[1676782800,0.34610000000000002],[1676869200,0.34610000000000002],[1676955600,0.34610000000000002],[1677042000,0.33040000000000003],[1677128400,0.32819999999999999],[1677214800,0.33040000000000003],[1677301200,0.32550000000000001],[1677387600,0.32550000000000001],[1677474000,0.32550000000000001],[1677560400,0.32779999999999998],[1677646800,0.3306],[1677733200,0.32929999999999998],[1677819600,0.33250000000000002],[1677906000,0.33660000000000001],[1677992400,0.33660000000000001],[1678078800,0.33660000000000001],[1678165200,0.33539999999999998],[1678251600,0.33160000000000001],[1678338000,0.33760000000000001],[1678424400,0.32990000000000003],[1678510800,0.32140000000000002],[1678597200,0.32140000000000002],[1678680000,0.32140000000000002],[1678766400,0.3206],[1678852800,0.3261],[1678939200,0.31950000000000001],[1679025600,0.3266],[1679112000,0.32140000000000002],[1679198400,0.32140000000000002],[1679284800,0.32140000000000002],[1679371200,0.32569999999999999],[1679457600,0.32890000000000003],[1679544000,0.32390000000000002],[1679630400,0.32740000000000002],[1679716800,0.32879999999999998],[1679803200,0.32879999999999998],[1679889600,0.32879999999999998],[1679976000,0.32669999999999999],[1680062400,0.32579999999999998],[1680148800,0.33410000000000001],[1680235200,0.33860000000000001],[1680321600,0.34429999999999999],[1680408000,0.34429999999999999],[1680494400,0.34429999999999999],[1680580800,0.3387],[1680667200,0.33150000000000002],[1680753600,0.3231],[1680840000,0.32169999999999999],[1680926400,0.32169999999999999],[1681012800,0.32169999999999999],[1681099200,0.32169999999999999],[1681185600,0.32619999999999999],[1681272000,0.32579999999999998],[1681358400,0.3241],[1681444800,0.32590000000000002],[1681531200,0.3236],[1681617600,0.3236],[1681704000,0.3236],[1681790400,0.32719999999999999],[1681876800,0.32690000000000002],[1681963200,0.3231],[1682049600,0.32319999999999999],[1682136000,0.32269999999999999],[1682222400,0.32269999999999999],[1682308800,0.32269999999999999],[1682395200,0.32329999999999998],[1682481600,0.31459999999999999],[1682568000,0.31009999999999999],[1682654400,0.31569999999999998],[1682740800,0.31859999999999999],[1682827200,0.31859999999999999],[1682913600,0.31859999999999999],[1683000000,0.3236],[1683086400,0.32150000000000001],[1683172800,0.32029999999999997],[1683259200,0.31950000000000001],[1683345600,0.32569999999999999],[1683432000,0.32569999999999999],[1683518400,0.32569999999999999],[1683604800,0.3246],[1683691200,0.32300000000000001],[1683777600,0.32440000000000002],[1683864000,0.32240000000000002],[1683950400,0.32179999999999997],[1684036800,0.32179999999999997],[1684123200,0.32179999999999997],[1684209600,0.3246],[1684296000,0.31979999999999997],[1684382400,0.32369999999999999],[1684468800,0.32690000000000002],[1684555200,0.32369999999999999],[1684641600,0.32369999999999999],[1684728000,0.32369999999999999],[1684814400,0.32629999999999998],[1684900800,0.31869999999999998],[1684987200,0.31030000000000002],[1685073600,0.3165],[1685160000,0.32900000000000001],[1685246400,0.32900000000000001],[1685332800,0.32900000000000001],[1685419200,0.32900000000000001],[1685505600,0.33079999999999998],[1685592000,0.3251],[1685678400,0.32669999999999999],[1685764800,0.33539999999999998],[1685851200,0.33539999999999998],[1685937600,0.33539999999999998],[1686024000,0.33150000000000002],[1686110400,0.33729999999999999],[1686196800,0.34329999999999999],[1686283200,0.34229999999999999],[1686369600,0.33989999999999998],[1686456000,0.33989999999999998],[1686542400,0.33989999999999998],[1686628800,0.34739999999999999],[1686715200,0.35470000000000002],[1686801600,0.3548],[1686888000,0.35859999999999997],[1686974400,0.35999999999999999],[1687060800,0.35999999999999999],[1687147200,0.35999999999999999],[1687233600,0.35999999999999999],[1687320000,0.3574],[1687406400,0.35899999999999999],[1687492800,0.35730000000000001],[1687579200,0.3533],[1687665600,0.3533],[1687752000,0.3533],[1687838400,0.35420000000000001],[1687924800,0.36459999999999998],[1688011200,0.36599999999999999],[1688097600,0.37009999999999998],[1688184000,0.37769999999999998],[1688270400,0.37769999999999998],[1688356800,0.37769999999999998],[1688443200,0.3745],[1688529600,0.3745],[1688616000,0.37340000000000001],[1688702400,0.37130000000000002],[1688788800,0.3715],[1688875200,0.3715],[1688961600,0.3715],[1689048000,0.37909999999999999],[1689134400,0.3785],[1689220800,0.38200000000000001],[1689307200,0.38419999999999999],[1689393600,0.37830000000000003],[1689480000,0.37830000000000003],[1689566400,0.37830000000000003],[1689652800,0.38119999999999998],[1689739200,0.38179999999999997],[1689825600,0.38190000000000002],[1689912000,0.37590000000000001],[1689998400,0.37409999999999999],[1690084800,0.37409999999999999],[1690171200,0.37409999999999999],[1690257600,0.37330000000000002],[1690344000,0.37540000000000001],[1690430400,0.39489999999999997],[1690516800,0.39539999999999997],[1690603200,0.3906],[1690689600,0.3906],[1690776000,0.3906],[1690862400,0.39410000000000001],[1690948800,null],[1754107200,0.33579999999999999],[1754193600,0.33579999999999999],[1754280000,0.33579999999999999],[1754366400,0.3503],[1754452800,0.34789999999999999],[1754539200,0.35249999999999998],[1754625600,0.34970000000000001],[1754712000,0.35320000000000001],[1754798400,0.35320000000000001],[1754884800,0.35320000000000001],[1754971200,0.35260000000000002],[1755057600,0.35909999999999997],[1755144000,0.35599999999999998],[1755230400,0.35849999999999999],[1755316800,0.35420000000000001],[1755403200,0.35420000000000001],[1755489600,0.35420000000000001],[1755576000,0.3594],[1755662400,0.35680000000000001],[1755748800,0.3523],[1755835200,0.35220000000000001],[1755921600,0.35580000000000001],[1756008000,0.35580000000000001],[1756094400,0.35580000000000001],[1756180800,0.35599999999999998],[1756267200,0.35620000000000002],[1756353600,0.35780000000000001],[1756440000,0.36270000000000002],[1756526400,0.35260000000000002],[1756612800,0.35260000000000002],[1756699200,0.35260000000000002],[1756785600,0.35260000000000002],[1756872000,0.3538],[1756958400,0.35809999999999997],[1757044800,0.36580000000000001],[1757131200,0.3604],[1757217600,0.3604],[1757304000,0.3604],[1757390400,0.3604],[1757476800,0.37959999999999999],[1757563200,0.38400000000000001],[1757649600,0.3871],[1757736000,0.38390000000000002],[1757822400,0.38390000000000002],[1757908800,0.38390000000000002],[1757995200,0.3846],[1758081600,0.38590000000000002],[1758168000,0.38300000000000001],[1758254400,0.39789999999999998],[1758340800,0.40250000000000002],[1758427200,0.40250000000000002],[1758513600,0.40250000000000002],[1758600000,0.39889999999999998],[1758686400,0.40479999999999999],[1758772800,0.39910000000000001],[1758859200,0.39600000000000002],[1758945600,0.39650000000000002],[1759032000,0.39650000000000002],[1759118400,0.39650000000000002],[1759204800,0.39250000000000002],[1759291200,0.40179999999999999],[1759377600,0.40610000000000002],[1759464000,0.4037],[1759550400,0.40129999999999999],[1759636800,0.40129999999999999],[1759723200,0.40129999999999999],[1759809600,0.40329999999999999],[1759896000,0.40639999999999998],[1759982400,0.40939999999999999],[1760068800,0.41049999999999998],[1760155200,0.3957],[1760241600,0.3957],[1760328000,0.3957],[1760414400,0.40210000000000001],[1760500800,0.39929999999999999],[1760587200,0.40910000000000002],[1760673600,0.41349999999999998],[1760760000,0.4098],[1760846400,0.4098],[1760932800,0.4098],[1761019200,0.41789999999999999],[1761105600,0.40910000000000002],[1761192000,0.42370000000000002],[1761278400,0.44359999999999999],[1761364800,0.438],[1761451200,0.438],[1761537600,0.438],[1761624000,0.44540000000000002],[1761710400,0.44990000000000002],[1761796800,0.45390000000000003],[1761883200,0.45219999999999999],[1761969600,0.45610000000000001],[1762056000,0.45610000000000001],[1762146000,0.45610000000000001],[1762232400,0.45660000000000001],[1762318800,0.44159999999999999],[1762405200,0.44840000000000002],[1762491600,0.44750000000000001],[1762578000,0.45050000000000001],[1762664400,0.45050000000000001],[1762750800,0.45050000000000001],[1762837200,0.46579999999999999],[1762923600,0.46550000000000002],[1763010000,0.45889999999999997],[1763096400,0.43759999999999999],[1763182800,0.43169999999999997],[1763269200,0.43169999999999997],[1763355600,0.43169999999999997],[1763442000,0.4279],[1763528400,0.42809999999999998],[1763614800,0.44140000000000001],[1763701200,0.42359999999999998],[1763787600,0.42970000000000003],[1763874000,0.42970000000000003],[1763960400,0.42970000000000003],[1764046800,0.45100000000000001],[1764133200,0.45200000000000001],[1764219600,0.45429999999999998],[1764306000,0.45429999999999998],[1764392400,0.46210000000000001],[1764478800,0.46210000000000001],[1764565200,0.46210000000000001],[1764651600,0.45610000000000001],[1764738000,0.46329999999999999],[1764824400,0.45590000000000003],[1764910800,0.45710000000000001],[1764997200,0.45689999999999997],[1765083600,0.45689999999999997],[1765170000,0.45689999999999997],[1765256400,0.45850000000000002],[1765342800,0.45329999999999998],[1765429200,0.45590000000000003],[1765515600,0.45739999999999997],[1765602000,0.42559999999999998],[1765688400,0.42559999999999998],[1765774800,0.42559999999999998],[1765861200,0.42799999999999999],[1765947600,0.4259],[1766034000,0.41670000000000001],[1766120400,0.42509999999999998],[1766206800,0.44290000000000002],[1766293200,0.44290000000000002],[1766379600,0.44290000000000002],[1766466000,0.44130000000000003],[1766552400,0.4466],[1766638800,0.44950000000000001],[1766725200,0.44950000000000001],[1766811600,0.44800000000000001],[1766898000,0.44800000000000001],[1766984400,0.44800000000000001],[1767070800,0.44729999999999998],[1767157200,0.4446],[1767243600,0.442],[1767330000,0.442],[1767416400,0.45669999999999999],[1767502800,0.45669999999999999],[1767589200,0.45669999999999999],[1767675600,0.45550000000000002],[1767762000,0.46100000000000002],[1767848400,0.45300000000000001],[1767934800,0.4476],[1768021200,0.46129999999999999],[1768107600,0.46129999999999999],[1768194000,0.46129999999999999],[1768280400,0.4748],[1768366800,0.48899999999999999],[1768453200,0.48130000000000001],[1768539600,0.50480000000000003],[1768626000,0.50380000000000003],[1768712400,0.50380000000000003],[1768798800,0.50380000000000003],[1768885200,0.50380000000000003],[1768971600,0.49719999999999998],[1769058000,0.50719999999999998],[1769144400,0.50090000000000001],[1769230800,0.49180000000000001],[1769317200,0.49180000000000001],[1769403600,0.49180000000000001],[1769490000,0.50460000000000005],[1769576400,0.53710000000000002],[1769662800,0.4708],[1769749200,0.48309999999999997],[1769835600,0.4672],[1769922000,0.4672],[1770008400,0.4672],[1770094800,0.46839999999999998],[1770181200,0.47649999999999998],[1770267600,0.42499999999999999],[1770354000,0.41660000000000003],[1770440400,0.44],[1770526800,0.44],[1770613200,0.44],[1770699600,0.4622],[1770786000,0.46589999999999998],[1770872400,0.46179999999999999],[1770958800,0.46510000000000001],[1771045200,0.47410000000000002],[1771131600,0.47410000000000002],[1771218000,0.47410000000000002],[1771304400,0.47410000000000002],[1771390800,0.47939999999999999],[1771477200,0.4753],[1771563600,0.48470000000000002],[1771650000,0.48299999999999998],[1771736400,0.48299999999999998],[1771822800,0.48299999999999998],[1771909200,0.47320000000000001],[1771995600,0.4819],[1772082000,0.48220000000000002],[1772168400,0.46989999999999998],[1772254800,0.4617],[1772341200,0.4617],[1772427600,0.4617],[1772514000,0.42480000000000001],[1772600400,0.40600000000000003],[1772686800,0.41710000000000003],[1772773200,0.42599999999999999],[1772859600,0.41299999999999998],[1772946000,0.41299999999999998],[1773028800,0.41299999999999998],[1773115200,0.42349999999999999],[1773201600,0.42480000000000001],[1773288000,0.4163],[1773374400,0.40560000000000002],[1773460800,0.41560000000000002],[1773547200,0.41560000000000002],[1773633600,0.41560000000000002],[1773720000,0.4244],[1773806400,0.41849999999999998],[1773892800,0.39689999999999998],[1773979200,0.40510000000000002],[1774065600,0.39410000000000001],[1774152000,0.39410000000000001],[1774238400,0.39410000000000001],[1774324800,0.40620000000000001],[1774411200,0.39629999999999999],[1774497600,0.39960000000000001],[1774584000,0.3831],[1774670400,0.38319999999999999],[1774756800,0.38319999999999999],[1774843200,0.38319999999999999],[1774929600,0.36840000000000001],[1775016000,0.39269999999999999],[1775102400,0.3977],[1775188800,0.39889999999999998]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069750000000000006],[1091592000,0.068220000000000003],[1091678400,0.068699999999999997],[1091764800,0.067080000000000001],[1091851200,null],[1092196800,0.066989999999999994],[1092283200,null],[1094788800,0.075219999999999995],[1094875200,0.074940000000000007],[1094961600,0.074940000000000007],[1095048000,0.074940000000000007],[1095134400,0.075249999999999997],[1095220800,null],[1095307200,0.075730000000000006],[1095393600,0.076240000000000002],[1095480000,0.077329999999999996],[1095566400,0.077329999999999996],[1095652800,0.077329999999999996],[1095739200,0.07732],[1095825600,0.077490000000000003],[1095912000,0.079439999999999997],[1095998400,0.0785],[1096084800,0.079979999999999996],[1096171200,0.079979999999999996],[1096257600,0.079979999999999996],[1096344000,0.078210000000000002],[1096430400,0.081809999999999994],[1096516800,0.081220000000000001],[1096603200,0.083150000000000002],[1096689600,0.083489999999999995],[1096776000,0.083489999999999995],[1096862400,0.083489999999999995],[1096948800,0.085589999999999999],[1097035200,0.086069999999999994],[1097121600,0.086550000000000002],[1097208000,0.084620000000000001],[1097294400,0.081439999999999999],[1097380800,0.081439999999999999],[1097467200,0.081439999999999999],[1097553600,0.079589999999999994],[1097640000,null],[1100322000,0.090370000000000006],[1100408400,0.090370000000000006],[1100494800,0.090370000000000006],[1100581200,null],[1100754000,0.091289999999999996],[1100840400,0.08992],[1100926800,0.089399999999999993],[1101013200,0.089399999999999993],[1101099600,0.089399999999999993],[1101186000,0.092219999999999996],[1101272400,0.091209999999999999],[1101358800,0.094450000000000006],[1101445200,0.094450000000000006],[1101531600,0.099989999999999996],[1101618000,0.099989999999999996],[1101704400,0.099989999999999996],[1101790800,0.099599999999999994],[1101877200,0.1003],[1101963600,0.099400000000000002],[1102050000,0.09468],[1102136400,0.099180000000000004],[1102222800,0.099180000000000004],[1102309200,0.099180000000000004],[1102395600,0.097820000000000004],[1102482000,0.095280000000000004],[1102568400,0.094479999999999995],[1102654800,null],[1102741200,0.098070000000000004],[1102827600,0.098070000000000004],[1102914000,0.098070000000000004],[1103000400,0.10059999999999999],[1103086800,0.1009],[1103173200,0.1056],[1103259600,0.1051],[1103346000,0.1047],[1103432400,0.1047],[1103518800,0.1047],[1103605200,0.10829999999999999],[1103691600,0.111],[1103778000,0.1072],[1103864400,0.1091],[1103950800,0.1091],[1104037200,0.1091],[1104123600,0.1091],[1104210000,0.109],[1104296400,0.1129],[1104382800,0.1128],[1104469200,0.10920000000000001],[1104555600,0.10970000000000001],[1104642000,0.10970000000000001],[1104728400,0.10970000000000001],[1104814800,0.1066],[1104901200,0.1031],[1104987600,0.099239999999999995],[1105074000,0.1038],[1105160400,0.1061],[1105246800,0.1061],[1105333200,0.1061],[1105419600,0.10879999999999999],[1105506000,0.1052],[1105592400,0.1041],[1105678800,0.10630000000000001],[1105765200,0.1109],[1105851600,0.1109],[1105938000,0.1109],[1106024400,0.1109],[1106110800,0.1104],[1106197200,0.1125],[1106283600,0.1154],[1106370000,0.125],[1106456400,0.125],[1106542800,0.125],[1106629200,0.12770000000000001],[1106715600,0.1293],[1106802000,0.12770000000000001],[1106888400,0.1328],[1106974800,0.13020000000000001],[1107061200,0.13020000000000001],[1107147600,0.13020000000000001],[1107234000,0.13450000000000001],[1107320400,0.1348],[1107406800,0.13589999999999999],[1107493200,0.13450000000000001],[1107579600,0.1366],[1107666000,0.1366],[1107752400,0.1366],[1107838800,0.1386],[1107925200,0.13850000000000001],[1108011600,0.1326],[1108098000,0.13639999999999999],[1108184400,0.14030000000000001],[1108270800,0.14030000000000001],[1108357200,0.14030000000000001],[1108443600,0.13819999999999999],[1108530000,0.13919999999999999],[1108616400,0.14580000000000001],[1108702800,0.13469999999999999],[1108789200,0.13969999999999999],[1108875600,0.13969999999999999],[1108962000,0.13969999999999999],[1109048400,0.13969999999999999],[1109134800,0.14199999999999999],[1109221200,0.1449],[1109307600,0.1532],[1109394000,0.1578],[1109480400,0.1578],[1109566800,0.1578],[1109653200,0.1638],[1109739600,0.1615],[1109826000,0.16400000000000001],[1109912400,0.1694],[1109998800,0.1759],[1110085200,0.1759],[1110171600,0.1759],[1110258000,0.16900000000000001],[1110344400,0.15920000000000001],[1110430800,0.14929999999999999],[1110517200,0.1434],[1110603600,0.14979999999999999],[1110690000,0.14979999999999999],[1110776400,0.14979999999999999],[1110862800,0.14779999999999999],[1110949200,0.14899999999999999],[1111035600,0.1449],[1111122000,0.1535],[1111208400,0.15260000000000001],[1111294800,0.15260000000000001],[1111381200,0.15260000000000001],[1111467600,0.15840000000000001],[1111554000,0.1623],[1111640400,0.15709999999999999],[1111726800,0.15479999999999999],[1111813200,0.15479999999999999],[1111899600,0.15479999999999999],[1111986000,0.15479999999999999],[1112072400,0.1487],[1112158800,0.1429],[1112245200,0.1396],[1112331600,0.14369999999999999],[1112418000,0.14430000000000001],[1112504400,0.14430000000000001],[1112587200,0.14430000000000001],[1112673600,0.14599999999999999],[1112760000,0.14369999999999999],[1112846400,0.14149999999999999],[1112932800,0.14230000000000001],[1113019200,0.1371],[1113105600,0.1371],[1113192000,0.1371],[1113278400,0.1346],[1113364800,0.13689999999999999],[1113451200,0.12889999999999999],[1113537600,0.1197],[1113624000,0.1129],[1113710400,0.1129],[1113796800,0.1129],[1113883200,0.1211],[1113969600,0.1278],[1114056000,0.1237],[1114142400,0.12640000000000001],[1114228800,0.1258],[1114315200,0.1258],[1114401600,0.1258],[1114488000,0.1288],[1114574400,0.1278],[1114660800,0.1203],[1114747200,0.1135],[1114833600,0.11459999999999999],[1114920000,0.11459999999999999],[1115006400,0.11459999999999999],[1115092800,0.1154],[1115179200,0.1143],[1115265600,0.12],[1115352000,0.12039999999999999],[1115438400,0.124],[1115524800,0.124],[1115611200,0.124],[1115697600,0.125],[1115784000,0.11749999999999999],[1115870400,0.1154],[1115956800,0.107],[1116043200,0.1048],[1116129600,0.1048],[1116216000,0.1048],[1116302400,0.1055],[1116388800,0.1077],[1116475200,0.114],[1116561600,0.11],[1116648000,0.1099],[1116734400,0.1099],[1116820800,0.1099],[1116907200,0.11169999999999999],[1116993600,0.112],[1117080000,0.112],[1117166400,0.1163],[1117252800,0.1168],[1117339200,0.1168],[1117425600,0.1168],[1117512000,0.1168],[1117598400,0.1182],[1117684800,0.11890000000000001],[1117771200,0.1186],[1117857600,0.1176],[1117944000,0.1176],[1118030400,0.1176],[1118116800,0.1154],[1118203200,0.11550000000000001],[1118289600,0.11749999999999999],[1118376000,0.11459999999999999],[1118462400,0.1154],[1118548800,0.1154],[1118635200,0.1154],[1118721600,0.1174],[1118808000,0.1176],[1118894400,0.1207],[1118980800,0.1285],[1119067200,0.13009999999999999],[1119153600,0.13009999999999999],[1119240000,0.13009999999999999],[1119326400,0.12620000000000001],[1119412800,0.1225],[1119499200,0.1197],[1119585600,0.1159],[1119672000,0.1153],[1119758400,0.1153],[1119844800,0.1153],[1119931200,0.1149],[1120017600,0.1205],[1120104000,0.1193],[1120190400,0.1172],[1120276800,0.1164],[1120363200,0.1164],[1120449600,0.1164],[1120536000,0.1164],[1120622400,0.1166],[1120708800,0.1208],[1120795200,0.12089999999999999],[1120881600,0.12540000000000001],[1120968000,0.12540000000000001],[1121054400,0.12540000000000001],[1121140800,0.13059999999999999],[1121227200,0.13220000000000001],[1121313600,0.13139999999999999],[1121400000,0.12909999999999999],[1121486400,0.12920000000000001],[1121572800,0.12920000000000001],[1121659200,0.12920000000000001],[1121745600,0.13],[1121832000,0.13819999999999999],[1121918400,0.1419],[1122004800,0.14069999999999999],[1122091200,0.1409],[1122177600,0.1409],[1122264000,0.1409],[1122350400,0.1386],[1122436800,0.13930000000000001],[1122523200,0.13469999999999999],[1122609600,0.15010000000000001],[1122696000,0.15110000000000001],[1122782400,0.15110000000000001],[1122868800,0.15110000000000001],[1122955200,null],[1175313600,0.123],[1175400000,0.123],[1175486400,0.123],[1175572800,0.12520000000000001],[1175659200,0.1263],[1175745600,0.1288],[1175832000,0.1295],[1175918400,0.1295],[1176004800,0.1295],[1176091200,0.1295],[1176177600,0.13009999999999999],[1176264000,0.12989999999999999],[1176350400,0.1283],[1176436800,0.13089999999999999],[1176523200,0.1328],[1176609600,0.1328],[1176696000,0.1328],[1176782400,0.13350000000000001],[1176868800,0.1318],[1176955200,0.13070000000000001],[1177041600,0.13020000000000001],[1177128000,0.1326],[1177214400,0.1326],[1177300800,0.1326],[1177387200,0.1343],[1177473600,0.1318],[1177560000,0.13519999999999999],[1177646400,0.1353],[1177732800,0.13500000000000001],[1177819200,0.13500000000000001],[1177905600,0.13500000000000001],[1177992000,0.13400000000000001],[1178078400,0.13250000000000001],[1178164800,0.1351],[1178251200,0.13739999999999999],[1178337600,0.13830000000000001],[1178424000,0.13830000000000001],[1178510400,0.13830000000000001],[1178596800,0.14149999999999999],[1178683200,0.14069999999999999],[1178769600,0.14299999999999999],[1178856000,0.1381],[1178942400,0.14080000000000001],[1179028800,0.14080000000000001],[1179115200,0.14080000000000001],[1179201600,0.1426],[1179288000,0.14280000000000001],[1179374400,0.14169999999999999],[1179460800,0.14030000000000001],[1179547200,0.14019999999999999],[1179633600,0.14019999999999999],[1179720000,0.14019999999999999],[1179806400,0.14119999999999999],[1179892800,0.14149999999999999],[1179979200,0.1401],[1180065600,0.13500000000000001],[1180152000,0.14879999999999999],[1180238400,0.14879999999999999],[1180324800,0.14879999999999999],[1180411200,0.14879999999999999],[1180497600,0.1489],[1180584000,0.15459999999999999],[1180670400,0.16880000000000001],[1180756800,0.17080000000000001],[1180843200,0.17080000000000001],[1180929600,0.17080000000000001],[1181016000,0.16739999999999999],[1181102400,0.16420000000000001],[1181188800,0.1595],[1181275200,0.15629999999999999],[1181361600,0.16020000000000001],[1181448000,0.16020000000000001],[1181534400,0.16020000000000001],[1181620800,0.15090000000000001],[1181707200,0.14760000000000001],[1181793600,0.1464],[1181880000,0.14419999999999999],[1181966400,0.15229999999999999],[1182052800,0.15229999999999999],[1182139200,0.15229999999999999],[1182225600,0.1467],[1182312000,0.1467],[1182398400,0.14480000000000001],[1182484800,0.1479],[1182571200,0.14899999999999999],[1182657600,0.14899999999999999],[1182744000,0.14899999999999999],[1182830400,0.14710000000000001],[1182916800,0.14360000000000001],[1183003200,null],[1183435200,0.154],[1183521600,0.15279999999999999],[1183608000,0.15279999999999999],[1183694400,0.159],[1183780800,0.16020000000000001],[1183867200,0.16020000000000001],[1183953600,0.16020000000000001],[1184040000,0.16039999999999999],[1184126400,0.15989999999999999],[1184212800,0.16289999999999999],[1184299200,null],[1184385600,0.1656],[1184472000,0.1656],[1184558400,0.1656],[1184644800,0.16309999999999999],[1184731200,null],[1184817600,0.16500000000000001],[1184904000,0.1643],[1184990400,null],[1185249600,0.15989999999999999],[1185336000,0.154],[1185422400,null],[1210046400,0.16139999999999999],[1210132800,0.16930000000000001],[1210219200,0.1681],[1210305600,0.1744],[1210392000,0.17169999999999999],[1210478400,0.17169999999999999],[1210564800,0.17169999999999999],[1210651200,0.1731],[1210737600,0.17780000000000001],[1210824000,0.17460000000000001],[1210910400,0.18179999999999999],[1210996800,0.18529999999999999],[1211083200,0.18529999999999999],[1211169600,0.18529999999999999],[1211256000,0.17810000000000001],[1211342400,0.184],[1211428800,0.17630000000000001],[1211515200,0.1779],[1211601600,0.1782],[1211688000,0.1782],[1211774400,0.1782],[1211860800,0.1782],[1211947200,0.18360000000000001],[1212033600,0.2019],[1212120000,0.1905],[1212206400,0.20250000000000001],[1212292800,0.20250000000000001],[1212379200,0.20250000000000001],[1212465600,0.20319999999999999],[1212552000,0.20069999999999999],[1212638400,0.19439999999999999],[1212724800,0.20519999999999999],[1212811200,0.19670000000000001],[1212897600,0.19670000000000001],[1212984000,0.19670000000000001],[1213070400,0.1996],[1213156800,0.1852],[1213243200,0.17680000000000001],[1213329600,0.17999999999999999],[1213416000,0.1883],[1213502400,0.1883],[1213588800,0.1883],[1213675200,0.1885],[1213761600,0.19309999999999999],[1213848000,0.19689999999999999],[1213934400,0.19869999999999999],[1214020800,0.1875],[1214107200,0.1875],[1214193600,0.1875],[1214280000,0.20630000000000001],[1214366400,0.21249999999999999],[1214452800,0.21029999999999999],[1214539200,0.20250000000000001],[1214625600,0.2054],[1214712000,0.2054],[1214798400,0.2054],[1214884800,0.2228],[1214971200,0.21390000000000001],[1215057600,0.17799999999999999],[1215144000,0.17449999999999999],[1215230400,0.17449999999999999],[1215316800,0.17449999999999999],[1215403200,0.17449999999999999],[1215489600,0.18279999999999999],[1215576000,0.17269999999999999],[1215662400,0.1993],[1215748800,0.20230000000000001],[1215835200,0.2054],[1215921600,0.2054],[1216008000,0.2054],[1216094400,0.2117],[1216180800,0.2099],[1216267200,0.1976],[1216353600,0.18720000000000001],[1216440000,0.188],[1216526400,0.188],[1216612800,0.188],[1216699200,0.20069999999999999],[1216785600,0.1948],[1216872000,0.18590000000000001],[1216958400,0.1787],[1217044800,0.19020000000000001],[1217131200,0.19020000000000001],[1217217600,0.19020000000000001],[1217304000,0.19439999999999999],[1217390400,0.20519999999999999],[1217476800,0.223],[1217563200,0.20949999999999999],[1217649600,null],[1501646400,0.32340000000000002],[1501732800,null],[1501819200,0.32190000000000002],[1501905600,0.33160000000000001],[1501992000,0.33160000000000001],[1502078400,0.33160000000000001],[1502164800,0.3357],[1502251200,0.3231],[1502337600,0.31790000000000002],[1502424000,null],[1502942400,0.32269999999999999],[1503028800,null],[1503115200,0.31969999999999998],[1503201600,0.31969999999999998],[1503288000,0.31969999999999998],[1503374400,0.31580000000000003],[1503460800,0.3165],[1503547200,0.33510000000000001],[1503633600,0.33389999999999997],[1503720000,0.33779999999999999],[1503806400,0.33779999999999999],[1503892800,0.33779999999999999],[1503979200,0.33939999999999998],[1504065600,0.35049999999999998],[1504152000,0.36580000000000001],[1504238400,0.36209999999999998],[1504324800,0.36780000000000002],[1504411200,0.36780000000000002],[1504497600,0.36780000000000002],[1504584000,0.36780000000000002],[1504670400,0.36020000000000002],[1504756800,0.36599999999999999],[1504843200,0.37040000000000001],[1504929600,0.34539999999999998],[1505016000,0.34539999999999998],[1505102400,0.34539999999999998],[1505188800,0.3412],[1505275200,0.33229999999999998],[1505361600,0.32029999999999997],[1505448000,null],[1515733200,0.37909999999999999],[1515819600,0.37180000000000002],[1515906000,0.37180000000000002],[1515992400,0.37180000000000002],[1516078800,0.37180000000000002],[1516165200,0.35039999999999999],[1516251600,0.36099999999999999],[1516338000,0.35709999999999997],[1516424400,0.35899999999999999],[1516510800,0.35899999999999999],[1516597200,0.35899999999999999],[1516683600,0.35620000000000002],[1516770000,0.3528],[1516856400,0.35470000000000002],[1516942800,null],[1525924800,0.34379999999999999],[1526011200,0.3543],[1526097600,0.35630000000000001],[1526184000,0.35630000000000001],[1526270400,0.35630000000000001],[1526356800,0.35460000000000003],[1526443200,0.3614],[1526529600,0.36770000000000003],[1526616000,0.37730000000000002],[1526702400,0.3634],[1526788800,0.3634],[1526875200,0.3634],[1526961600,0.35120000000000001],[1527048000,0.36070000000000002],[1527134400,0.35580000000000001],[1527220800,0.35370000000000001],[1527307200,0.34439999999999998],[1527393600,0.34439999999999998],[1527480000,0.34439999999999998],[1527566400,0.34439999999999998],[1527652800,0.34720000000000001],[1527739200,0.3488],[1527825600,0.3548],[1527912000,0.36299999999999999],[1527998400,0.36299999999999999],[1528084800,0.36299999999999999],[1528171200,0.3478],[1528257600,0.34399999999999997],[1528344000,0.35920000000000002],[1528430400,0.3518],[1528516800,0.3533],[1528603200,0.3533],[1528689600,0.3533],[1528776000,0.36309999999999998],[1528862400,0.3679],[1528948800,0.3654],[1529035200,0.36509999999999998],[1529121600,0.35699999999999998],[1529208000,0.35699999999999998],[1529294400,0.35699999999999998],[1529380800,0.35799999999999998],[1529467200,0.35210000000000002],[1529553600,0.3609],[1529640000,0.35589999999999999],[1529726400,0.37419999999999998],[1529812800,0.37419999999999998],[1529899200,0.37419999999999998],[1529985600,0.34789999999999999],[1530072000,0.35389999999999999],[1530158400,0.3478],[1530244800,0.34989999999999999],[1530331200,0.35360000000000003],[1530417600,0.35360000000000003],[1530504000,0.35360000000000003],[1530590400,0.35560000000000003],[1530676800,0.34339999999999998],[1530763200,0.34339999999999998],[1530849600,0.35210000000000002],[1530936000,0.35520000000000002],[1531022400,0.35520000000000002],[1531108800,0.35520000000000002],[1531195200,0.35749999999999998],[1531281600,0.35799999999999998],[1531368000,0.34739999999999999],[1531454400,0.35120000000000001],[1531540800,0.35299999999999998],[1531627200,0.35299999999999998],[1531713600,0.35299999999999998],[1531800000,0.34300000000000003],[1531886400,0.35460000000000003],[1531972800,0.3659],[1532059200,0.36840000000000001],[1532145600,0.41670000000000001],[1532232000,0.41670000000000001],[1532318400,0.41670000000000001],[1532404800,0.45400000000000001],[1532491200,0.44319999999999998],[1532577600,0.45279999999999998],[1532664000,0.4526],[1532750400,0.44590000000000002],[1532836800,0.44590000000000002],[1532923200,0.44590000000000002],[1533009600,0.44650000000000001],[1533096000,0.45390000000000003],[1533182400,0.33160000000000001],[1533268800,0.32979999999999998],[1533355200,0.33889999999999998],[1533441600,0.33889999999999998],[1533528000,0.33889999999999998],[1533614400,0.33550000000000002],[1533700800,0.32140000000000002],[1533787200,null],[1533960000,0.31900000000000001],[1534046400,0.31900000000000001],[1534132800,0.31900000000000001],[1534219200,0.3145],[1534305600,null],[1536379200,0.32750000000000001],[1536465600,0.32750000000000001],[1536552000,0.32750000000000001],[1536638400,0.33169999999999999],[1536724800,0.3231],[1536811200,0.3417],[1536897600,0.34189999999999998],[1536984000,0.3543],[1537070400,0.3543],[1537156800,0.3543],[1537243200,0.36220000000000002],[1537329600,0.37540000000000001],[1537416000,0.37369999999999998],[1537502400,0.37730000000000002],[1537588800,0.37490000000000001],[1537675200,0.37490000000000001],[1537761600,0.37490000000000001],[1537848000,0.38150000000000001],[1537934400,0.39729999999999999],[1538020800,0.38840000000000002],[1538107200,0.39319999999999999],[1538193600,0.38819999999999999],[1538280000,0.38819999999999999],[1538366400,0.38819999999999999],[1538452800,0.39219999999999999],[1538539200,0.38729999999999998],[1538625600,0.38619999999999999],[1538712000,0.37740000000000001],[1538798400,0.38030000000000003],[1538884800,0.38030000000000003],[1538971200,0.38030000000000003],[1539057600,0.38219999999999998],[1539144000,0.37719999999999998],[1539230400,0.35770000000000002],[1539316800,0.35970000000000002],[1539403200,0.36780000000000002],[1539489600,0.36780000000000002],[1539576000,0.36780000000000002],[1539662400,0.36209999999999998],[1539748800,0.36180000000000001],[1539835200,0.3634],[1539921600,0.35260000000000002],[1540008000,0.3392],[1540094400,0.3392],[1540180800,0.3392],[1540267200,0.34610000000000002],[1540353600,0.34179999999999999],[1540440000,0.31219999999999998],[1540526400,0.3221],[1540612800,0.3105],[1540699200,0.3105],[1540785600,0.3105],[1540872000,0.30990000000000001],[1540958400,0.31],[1541044800,0.3322],[1541131200,0.32979999999999998],[1541217600,0.33069999999999999],[1541304000,0.33069999999999999],[1541394000,0.33069999999999999],[1541480400,0.33739999999999998],[1541566800,0.32519999999999999],[1541653200,0.33239999999999997],[1541739600,0.32119999999999999],[1541826000,0.30270000000000002],[1541912400,0.30270000000000002],[1541998800,0.30270000000000002],[1542085200,0.30869999999999997],[1542171600,0.32040000000000002],[1542258000,0.3009],[1542344400,0.30990000000000001],[1542430800,0.31890000000000002],[1542517200,0.31890000000000002],[1542603600,0.31890000000000002],[1542690000,0.30990000000000001],[1542776400,0.29310000000000003],[1542862800,0.29530000000000001],[1542949200,0.29530000000000001],[1543035600,null],[1544590800,0.27860000000000001],[1544677200,null],[1546923600,0.27389999999999998],[1547010000,null],[1547787600,0.28449999999999998],[1547874000,null],[1548478800,0.30159999999999998],[1548565200,0.30159999999999998],[1548651600,0.30159999999999998],[1548738000,0.29680000000000001],[1548824400,0.29010000000000002],[1548910800,0.3417],[1548997200,0.33910000000000001],[1549083600,0.33300000000000002],[1549170000,0.33300000000000002],[1549256400,0.33300000000000002],[1549342800,0.33579999999999999],[1549429200,0.33029999999999998],[1549515600,0.3503],[1549602000,0.34350000000000003],[1549688400,0.37319999999999998],[1549774800,0.37319999999999998],[1549861200,0.37319999999999998],[1549947600,0.36780000000000002],[1550034000,0.36880000000000002],[1550120400,0.36230000000000001],[1550206800,0.3553],[1550293200,0.35670000000000002],[1550379600,0.35670000000000002],[1550466000,0.35670000000000002],[1550552400,0.35670000000000002],[1550638800,0.35510000000000003],[1550725200,0.36770000000000003],[1550811600,0.36399999999999999],[1550898000,0.3659],[1550984400,0.3659],[1551070800,0.3659],[1551157200,0.36509999999999998],[1551243600,0.3634],[1551330000,0.3574],[1551416400,0.34949999999999998],[1551502800,0.34339999999999998],[1551589200,0.34339999999999998],[1551675600,0.34339999999999998],[1551762000,0.34000000000000002],[1551848400,0.33100000000000002],[1551934800,0.316],[1552021200,0.31219999999999998],[1552107600,0.30859999999999999],[1552194000,0.30859999999999999],[1552276800,0.30859999999999999],[1552363200,0.31219999999999998],[1552449600,0.31490000000000001],[1552536000,0.32050000000000001],[1552622400,0.31409999999999999],[1552708800,0.31369999999999998],[1552795200,0.31369999999999998],[1552881600,0.31369999999999998],[1552968000,0.32440000000000002],[1553054400,0.30969999999999998],[1553140800,0.30509999999999998],[1553227200,0.31130000000000002],[1553313600,null],[1553659200,0.30009999999999998],[1553745600,0.30249999999999999],[1553832000,0.30859999999999999],[1553918400,0.31730000000000003],[1554004800,0.31730000000000003],[1554091200,0.31730000000000003],[1554177600,0.32990000000000003],[1554264000,0.32679999999999998],[1554350400,0.3352],[1554436800,0.33450000000000002],[1554523200,0.33629999999999999],[1554609600,0.33629999999999999],[1554696000,0.33629999999999999],[1554782400,0.34050000000000002],[1554868800,0.32629999999999998],[1554955200,0.33119999999999999],[1555041600,0.3196],[1555128000,0.32050000000000001],[1555214400,0.32050000000000001],[1555300800,0.32050000000000001],[1555387200,0.32500000000000001],[1555473600,null],[1556337600,0.32050000000000001],[1556424000,0.32050000000000001],[1556510400,0.32050000000000001],[1556596800,null],[1556683200,0.31740000000000002],[1556769600,null],[1556942400,0.32779999999999998],[1557028800,0.32779999999999998],[1557115200,0.32779999999999998],[1557201600,0.3271],[1557288000,0.32269999999999999],[1557374400,0.32019999999999998],[1557460800,0.32519999999999999],[1557547200,0.32640000000000002],[1557633600,0.32640000000000002],[1557720000,0.32640000000000002],[1557806400,0.31369999999999998],[1557892800,0.31780000000000003],[1557979200,0.31719999999999998],[1558065600,0.32219999999999999],[1558152000,0.32090000000000002],[1558238400,0.32090000000000002],[1558324800,0.32090000000000002],[1558411200,0.30320000000000003],[1558497600,0.311],[1558584000,null],[1559102400,0.2969],[1559188800,null],[1559707200,0.31159999999999999],[1559793600,0.31259999999999999],[1559880000,0.31990000000000002],[1559966400,null],[1561003200,0.3342],[1561089600,null],[1561608000,0.33000000000000002],[1561694400,0.33760000000000001],[1561780800,0.34620000000000001],[1561867200,0.34620000000000001],[1561953600,0.34620000000000001],[1562040000,0.35199999999999998],[1562126400,0.35520000000000002],[1562212800,0.35999999999999999],[1562299200,0.35999999999999999],[1562385600,0.3543],[1562472000,0.3543],[1562558400,0.3543],[1562644800,0.34410000000000002],[1562731200,0.33839999999999998],[1562817600,0.33279999999999998],[1562904000,0.33189999999999997],[1562990400,0.33960000000000001],[1563076800,0.33960000000000001],[1563163200,0.33960000000000001],[1563249600,0.34449999999999997],[1563336000,0.35470000000000002],[1563422400,0.35560000000000003],[1563508800,0.3518],[1563595200,0.36570000000000003],[1563681600,0.36570000000000003],[1563768000,0.36570000000000003],[1563854400,0.3624],[1563940800,0.36220000000000002],[1564027200,0.35249999999999998],[1564113600,0.35120000000000001],[1564200000,0.35360000000000003],[1564286400,0.35360000000000003],[1564372800,0.35360000000000003],[1564459200,0.35220000000000001],[1564545600,0.36459999999999998],[1564632000,0.34649999999999997],[1564718400,null],[1628049600,0.32419999999999999],[1628136000,0.31259999999999999],[1628222400,null],[1628308800,0.31979999999999997],[1628395200,0.31979999999999997],[1628481600,0.31979999999999997],[1628568000,0.32919999999999999],[1628654400,0.34720000000000001],[1628740800,0.34320000000000001],[1628827200,0.34179999999999999],[1628913600,0.34229999999999999],[1629000000,0.34229999999999999],[1629086400,0.34229999999999999],[1629172800,0.33360000000000001],[1629259200,0.31979999999999997],[1629345600,0.32679999999999998],[1629432000,0.29949999999999999],[1629518400,null],[1629777600,0.30940000000000001],[1629864000,0.32579999999999998],[1629950400,0.32479999999999998],[1630036800,0.31409999999999999],[1630123200,0.32279999999999998],[1630209600,0.32279999999999998],[1630296000,0.32279999999999998],[1630382400,0.31569999999999998],[1630468800,null],[1630728000,0.315],[1630814400,0.315],[1630900800,0.315],[1630987200,0.315],[1631073600,null],[1634961600,0.32800000000000001],[1635048000,0.32800000000000001],[1635134400,0.32800000000000001],[1635220800,0.35070000000000001],[1635307200,0.35370000000000001],[1635393600,0.33979999999999999],[1635480000,0.33400000000000002],[1635566400,0.32929999999999998],[1635652800,0.32929999999999998],[1635739200,0.32929999999999998],[1635825600,null],[1636434000,0.33119999999999999],[1636520400,null],[1641445200,0.31850000000000001],[1641531600,0.31459999999999999],[1641618000,0.31819999999999998],[1641704400,0.31819999999999998],[1641790800,0.31819999999999998],[1641877200,null],[1642050000,0.31609999999999999],[1642136400,null],[1645851600,0.3049],[1645938000,0.3049],[1646024400,0.3049],[1646110800,0.31950000000000001],[1646197200,0.33150000000000002],[1646283600,0.33689999999999998],[1646370000,0.36020000000000002],[1646456400,0.36870000000000003],[1646542800,0.36870000000000003],[1646629200,0.36870000000000003],[1646715600,0.36919999999999997],[1646802000,0.33939999999999998],[1646888400,0.35349999999999998],[1646974800,0.38179999999999997],[1647061200,0.3725],[1647147600,0.3725],[1647230400,0.3725],[1647316800,0.35780000000000001],[1647403200,0.35909999999999997],[1647489600,0.37290000000000001],[1647576000,0.39479999999999998],[1647662400,0.39379999999999998],[1647748800,0.39379999999999998],[1647835200,0.39379999999999998],[1647921600,0.41620000000000001],[1648008000,0.41139999999999999],[1648094400,0.4254],[1648180800,0.47799999999999998],[1648267200,0.48570000000000002],[1648353600,0.48570000000000002],[1648440000,0.48570000000000002],[1648526400,0.48330000000000001],[1648612800,0.46870000000000001],[1648699200,0.47260000000000002],[1648785600,0.47549999999999998],[1648872000,0.47889999999999999],[1648958400,0.47889999999999999],[1649044800,0.47889999999999999],[1649131200,0.48120000000000002],[1649217600,0.47799999999999998],[1649304000,0.45240000000000002],[1649390400,0.45429999999999998],[1649476800,0.4476],[1649563200,0.4476],[1649649600,0.4476],[1649736000,0.44219999999999998],[1649822400,0.45019999999999999],[1649908800,0.47310000000000002],[1649995200,0.4582],[1650081600,0.4582],[1650168000,0.4582],[1650254400,0.4582],[1650340800,0.45879999999999999],[1650427200,0.46839999999999998],[1650513600,0.45440000000000003],[1650600000,0.43540000000000001],[1650686400,0.42449999999999999],[1650772800,0.42449999999999999],[1650859200,0.42449999999999999],[1650945600,0.40350000000000003],[1651032000,0.38579999999999998],[1651118400,0.39989999999999998],[1651204800,0.4032],[1651291200,0.37340000000000001],[1651377600,0.37340000000000001],[1651464000,0.37340000000000001],[1651550400,0.38140000000000002],[1651636800,0.3876],[1651723200,0.40179999999999999],[1651809600,0.37190000000000001],[1651896000,0.35970000000000002],[1651982400,0.35970000000000002],[1652068800,0.35970000000000002],[1652155200,0.31979999999999997],[1652241600,0.31830000000000003],[1652328000,0.31080000000000002],[1652414400,0.30769999999999997],[1652500800,0.31859999999999999],[1652587200,0.31859999999999999],[1652673600,0.31859999999999999],[1652760000,0.31879999999999997],[1652846400,0.33550000000000002],[1652932800,0.313],[1653019200,0.31850000000000001],[1653105600,0.32140000000000002],[1653192000,0.32140000000000002],[1653278400,0.32140000000000002],[1653364800,0.34060000000000001],[1653451200,0.33250000000000002],[1653537600,0.33629999999999999],[1653624000,0.35020000000000001],[1653710400,0.36880000000000002],[1653796800,0.36880000000000002],[1653883200,0.36880000000000002],[1653969600,0.36880000000000002],[1654056000,0.34749999999999998],[1654142400,0.35270000000000001],[1654228800,0.3523],[1654315200,0.3453],[1654401600,0.3453],[1654488000,0.3453],[1654574400,0.35049999999999998],[1654660800,0.36370000000000002],[1654747200,0.34160000000000001],[1654833600,0.31040000000000001],[1654920000,0.29420000000000002],[1655006400,0.29420000000000002],[1655092800,0.29420000000000002],[1655179200,0.26569999999999999],[1655265600,0.25850000000000001],[1655352000,0.26350000000000001],[1655438400,null],[1690948800,0.33579999999999999],[1691035200,0.31769999999999998],[1691121600,0.31680000000000003],[1691208000,0.30640000000000001],[1691294400,0.30640000000000001],[1691380800,0.30640000000000001],[1691467200,0.3075],[1691553600,null],[1692072000,0.29820000000000002],[1692158400,null],[1695873600,0.2757],[1695960000,0.27989999999999998],[1696046400,0.28449999999999998],[1696132800,0.28449999999999998],[1696219200,0.28449999999999998],[1696305600,0.28489999999999999],[1696392000,0.27350000000000002],[1696478400,0.27529999999999999],[1696564800,0.2742],[1696651200,0.27950000000000003],[1696737600,0.27950000000000003],[1696824000,0.27950000000000003],[1696910400,0.28129999999999999],[1696996800,0.28149999999999997],[1697083200,0.28320000000000001],[1697169600,0.27529999999999999],[1697256000,0.2702],[1697342400,0.2702],[1697428800,0.2702],[1697515200,0.27429999999999999],[1697601600,0.2792],[1697688000,null],[1697860800,0.25979999999999998],[1697947200,0.25979999999999998],[1698033600,0.25979999999999998],[1698120000,null],[1698206400,0.27979999999999999],[1698292800,0.2823],[1698379200,0.28910000000000002],[1698465600,0.28639999999999999],[1698552000,0.28639999999999999],[1698638400,0.28639999999999999],[1698724800,0.2893],[1698811200,0.29920000000000002],[1698897600,0.29870000000000002],[1698984000,0.30730000000000002],[1699070400,0.30730000000000002],[1699156800,0.30730000000000002],[1699246800,0.30730000000000002],[1699333200,0.31059999999999999],[1699419600,0.30640000000000001],[1699506000,0.29949999999999999],[1699592400,0.29399999999999998],[1699678800,0.29480000000000001],[1699765200,0.29480000000000001],[1699851600,0.29480000000000001],[1699938000,0.29310000000000003],[1700024400,0.30130000000000001],[1700110800,0.30609999999999998],[1700197200,0.30599999999999999],[1700283600,0.30590000000000001],[1700370000,0.30590000000000001],[1700456400,0.30590000000000001],[1700542800,0.30669999999999997],[1700629200,0.3029],[1700715600,0.30270000000000002],[1700802000,0.30270000000000002],[1700888400,0.30170000000000002],[1700974800,0.30170000000000002],[1701061200,0.30170000000000002],[1701147600,0.3024],[1701234000,0.30080000000000001],[1701320400,0.3044],[1701406800,0.30840000000000001],[1701493200,0.33069999999999999],[1701579600,0.33069999999999999],[1701666000,0.33069999999999999],[1701752400,0.33450000000000002],[1701838800,0.32269999999999999],[1701925200,0.32000000000000001],[1702011600,0.31850000000000001],[1702098000,0.31969999999999998],[1702184400,0.31969999999999998],[1702270800,0.31969999999999998],[1702357200,0.31730000000000003],[1702443600,0.316],[1702530000,0.33350000000000002],[1702616400,0.35089999999999999],[1702702800,0.34660000000000002],[1702789200,0.34660000000000002],[1702875600,0.34660000000000002],[1702962000,0.377],[1703048400,0.3906],[1703134800,0.3836],[1703221200,0.38729999999999998],[1703307600,0.38529999999999998],[1703394000,0.38529999999999998],[1703480400,0.38529999999999998],[1703566800,0.38529999999999998],[1703653200,0.38790000000000002],[1703739600,0.39050000000000001],[1703826000,0.38919999999999999],[1703912400,0.37969999999999998],[1703998800,0.37969999999999998],[1704085200,0.37969999999999998],[1704171600,0.37969999999999998],[1704258000,0.3674],[1704344400,0.36159999999999998],[1704430800,0.35270000000000001],[1704517200,0.35370000000000001],[1704603600,0.35370000000000001],[1704690000,0.35370000000000001],[1704776400,0.35659999999999997],[1704862800,0.34660000000000002],[1704949200,0.34510000000000002],[1705035600,0.3372],[1705122000,0.33950000000000002],[1705208400,0.33950000000000002],[1705294800,0.33950000000000002],[1705381200,0.33950000000000002],[1705467600,0.33150000000000002],[1705554000,0.32840000000000003],[1705640400,0.3261],[1705726800,0.32419999999999999],[1705813200,0.32419999999999999],[1705899600,0.32419999999999999],[1705986000,0.33160000000000001],[1706072400,0.3306],[1706158800,0.3332],[1706245200,0.33689999999999998],[1706331600,0.33739999999999998],[1706418000,0.33739999999999998],[1706504400,0.33739999999999998],[1706590800,0.34699999999999998],[1706677200,0.36799999999999999],[1706763600,0.36549999999999999],[1706850000,0.37380000000000002],[1706936400,0.37290000000000001],[1707022800,0.37290000000000001],[1707109200,0.37290000000000001],[1707195600,0.36320000000000002],[1707282000,0.36180000000000001],[1707368400,0.3609],[1707454800,0.3538],[1707541200,0.3649],[1707627600,0.3649],[1707714000,0.3649],[1707800400,0.36270000000000002],[1707886800,0.35260000000000002],[1707973200,0.36199999999999999],[1708059600,0.37],[1708146000,0.36720000000000003],[1708232400,0.36720000000000003],[1708318800,0.36720000000000003],[1708405200,0.36720000000000003],[1708491600,0.36209999999999998],[1708578000,0.35899999999999999],[1708664400,0.36709999999999998],[1708750800,0.37019999999999997],[1708837200,0.37019999999999997],[1708923600,0.37019999999999997],[1709010000,0.37130000000000002],[1709096400,0.3821],[1709182800,0.37480000000000002],[1709269200,0.38390000000000002],[1709355600,0.38940000000000002],[1709442000,0.38940000000000002],[1709528400,0.38940000000000002],[1709614800,0.37780000000000002],[1709701200,0.37319999999999998],[1709787600,0.37019999999999997],[1709874000,0.38619999999999999],[1709960400,0.38879999999999998],[1710046800,0.38879999999999998],[1710129600,0.38879999999999998],[1710216000,0.37940000000000002],[1710302400,0.37780000000000002],[1710388800,0.37859999999999999],[1710475200,0.36209999999999998],[1710561600,0.36570000000000003],[1710648000,0.36570000000000003],[1710734400,0.36570000000000003],[1710820800,0.37019999999999997],[1710907200,0.38579999999999998],[1710993600,0.39269999999999999],[1711080000,0.39829999999999999],[1711166400,0.39460000000000001],[1711252800,0.39460000000000001],[1711339200,0.39460000000000001],[1711425600,0.39850000000000002],[1711512000,0.40179999999999999],[1711598400,0.41510000000000002],[1711684800,0.42449999999999999],[1711771200,0.42449999999999999],[1711857600,0.42449999999999999],[1711944000,0.42449999999999999],[1712030400,0.42180000000000001],[1712116800,0.4133],[1712203200,0.42280000000000001],[1712289600,0.41420000000000001],[1712376000,0.40970000000000001],[1712462400,0.40970000000000001],[1712548800,0.40970000000000001],[1712635200,0.41410000000000002],[1712721600,0.40410000000000001],[1712808000,0.40939999999999999],[1712894400,0.40589999999999998],[1712980800,0.39529999999999998],[1713067200,0.39529999999999998],[1713153600,0.39529999999999998],[1713240000,0.3866],[1713326400,0.38250000000000001],[1713412800,0.38650000000000001],[1713499200,0.38009999999999999],[1713585600,0.3795],[1713672000,0.3795],[1713758400,0.3795],[1713844800,0.38179999999999997],[1713931200,0.3412],[1714017600,0.33660000000000001],[1714104000,0.33389999999999997],[1714190400,0.32929999999999998],[1714276800,0.32929999999999998],[1714363200,0.32929999999999998],[1714449600,0.33289999999999997],[1714536000,null],[1714795200,0.32490000000000002],[1714881600,0.32490000000000002],[1714968000,0.32490000000000002],[1715054400,null],[1715313600,0.32250000000000001],[1715400000,null],[1715659200,0.32669999999999999],[1715745600,0.32990000000000003],[1715832000,0.33210000000000001],[1715918400,null],[1722571200,0.33250000000000002],[1722657600,null],[1755144000,0.35070000000000001],[1755230400,0.34789999999999999],[1755316800,0.34370000000000001],[1755403200,0.34370000000000001],[1755489600,0.34370000000000001],[1755576000,0.34849999999999998],[1755662400,0.34439999999999998],[1755748800,0.33729999999999999],[1755835200,null],[1755921600,0.3458],[1756008000,0.3458],[1756094400,0.3458],[1756180800,0.34670000000000001],[1756267200,0.3478],[1756353600,0.35680000000000001],[1756440000,0.3589],[1756526400,0.35439999999999999],[1756612800,0.35439999999999999],[1756699200,0.35439999999999999],[1756785600,0.35439999999999999],[1756872000,0.34449999999999997],[1756958400,0.3448],[1757044800,0.34739999999999999],[1757131200,0.37830000000000003],[1757217600,0.37830000000000003],[1757304000,0.37830000000000003],[1757390400,0.36570000000000003],[1757476800,0.35759999999999997],[1757563200,0.37319999999999998],[1757649600,0.38890000000000002],[1757736000,0.38450000000000001],[1757822400,0.38450000000000001],[1757908800,0.38450000000000001],[1757995200,0.39040000000000002],[1758081600,0.38619999999999999],[1758168000,0.37119999999999997],[1758254400,0.37869999999999998],[1758340800,0.38319999999999999],[1758427200,0.38319999999999999],[1758513600,0.38319999999999999],[1758600000,0.3851],[1758686400,0.37730000000000002],[1758772800,0.38650000000000001],[1758859200,0.39710000000000001],[1758945600,0.40670000000000001],[1759032000,0.40670000000000001],[1759118400,0.40670000000000001],[1759204800,0.42330000000000001],[1759291200,0.40260000000000001],[1759377600,0.41189999999999999],[1759464000,0.42170000000000002],[1759550400,0.42559999999999998],[1759636800,0.42559999999999998],[1759723200,0.42559999999999998],[1759809600,0.4199],[1759896000,0.4249],[1759982400,0.45989999999999998],[1760068800,0.46929999999999999],[1760155200,0.43559999999999999],[1760241600,0.43559999999999999],[1760328000,0.43559999999999999],[1760414400,0.45619999999999999],[1760500800,0.46189999999999998],[1760587200,0.46189999999999998],[1760673600,0.44750000000000001],[1760760000,0.4415],[1760846400,0.4415],[1760932800,0.4415],[1761019200,0.5383],[1761105600,0.44750000000000001],[1761192000,0.43430000000000002],[1761278400,0.43519999999999998],[1761364800,0.43680000000000002],[1761451200,0.43680000000000002],[1761537600,0.43680000000000002],[1761624000,0.4587],[1761710400,0.46939999999999998],[1761796800,0.4652],[1761883200,0.40510000000000002],[1761969600,0.41360000000000002],[1762056000,0.41360000000000002],[1762146000,0.41360000000000002],[1762232400,0.38919999999999999],[1762318800,0.35070000000000001],[1762405200,0.34489999999999998],[1762491600,0.33229999999999998],[1762578000,0.34339999999999998],[1762664400,0.34339999999999998],[1762750800,0.34339999999999998],[1762837200,0.3397],[1762923600,0.33639999999999998],[1763010000,0.36259999999999998],[1763096400,0.34570000000000001],[1763182800,0.35210000000000002],[1763269200,0.35210000000000002],[1763355600,0.35210000000000002],[1763442000,0.36059999999999998],[1763528400,0.36770000000000003],[1763614800,0.36969999999999997],[1763701200,0.36270000000000002],[1763787600,0.37169999999999997],[1763874000,0.37169999999999997],[1763960400,0.37169999999999997],[1764046800,0.39700000000000002],[1764133200,0.4118],[1764219600,0.42080000000000001],[1764306000,0.42080000000000001],[1764392400,0.43469999999999998],[1764478800,0.43469999999999998],[1764565200,0.43469999999999998],[1764651600,0.4279],[1764738000,0.4294],[1764824400,0.4355],[1764910800,0.42480000000000001],[1764997200,0.40960000000000002],[1765083600,0.40960000000000002],[1765170000,0.40960000000000002],[1765256400,0.41160000000000002],[1765342800,0.41199999999999998],[1765429200,0.4244],[1765515600,0.44829999999999998],[1765602000,0.4254],[1765688400,0.4254],[1765774800,0.4254],[1765861200,0.42699999999999999],[1765947600,0.43230000000000002],[1766034000,0.43209999999999998],[1766120400,0.43190000000000001],[1766206800,0.43909999999999999],[1766293200,0.43909999999999999],[1766379600,0.43909999999999999],[1766466000,0.45519999999999999],[1766552400,0.45829999999999999],[1766638800,0.4546],[1766725200,0.4546],[1766811600,0.45739999999999997],[1766898000,0.45739999999999997],[1766984400,0.45739999999999997],[1767070800,0.44719999999999999],[1767157200,0.44409999999999999],[1767243600,0.44059999999999999],[1767330000,0.44059999999999999],[1767416400,0.45100000000000001],[1767502800,0.45100000000000001],[1767589200,0.45100000000000001],[1767675600,0.43609999999999999],[1767762000,0.439],[1767848400,0.39829999999999999],[1767934800,0.40860000000000002],[1768021200,0.42609999999999998],[1768107600,0.42609999999999998],[1768194000,0.42609999999999998],[1768280400,0.42849999999999999],[1768366800,0.44490000000000002],[1768453200,0.46450000000000002],[1768539600,0.4748],[1768626000,0.46350000000000002],[1768712400,0.46350000000000002],[1768798800,0.46350000000000002],[1768885200,0.46350000000000002],[1768971600,0.46529999999999999],[1769058000,0.4869],[1769144400,0.47789999999999999],[1769230800,0.49859999999999999],[1769317200,0.49859999999999999],[1769403600,0.49859999999999999],[1769490000,0.46139999999999998],[1769576400,0.4677],[1769662800,0.45979999999999999],[1769749200,0.46560000000000001],[1769835600,0.45269999999999999],[1769922000,0.45269999999999999],[1770008400,0.45269999999999999],[1770094800,0.4541],[1770181200,0.46839999999999998],[1770267600,0.4819],[1770354000,0.45860000000000001],[1770440400,0.48259999999999997],[1770526800,0.48259999999999997],[1770613200,0.48259999999999997],[1770699600,0.40029999999999999],[1770786000,0.40239999999999998],[1770872400,0.40589999999999998],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33910000000000001],[1280894400,0.33739999999999998],[1280980800,0.33889999999999998],[1281067200,0.33539999999999998],[1281153600,0.33539999999999998],[1281240000,0.33539999999999998],[1281326400,0.33539999999999998],[1281412800,0.33810000000000001],[1281499200,0.34039999999999998],[1281585600,0.3327],[1281672000,0.33160000000000001],[1281758400,0.33439999999999998],[1281844800,0.33439999999999998],[1281931200,0.33439999999999998],[1282017600,0.33479999999999999],[1282104000,0.34010000000000001],[1282190400,0.3417],[1282276800,0.33829999999999999],[1282363200,0.3392],[1282449600,0.3392],[1282536000,0.3392],[1282622400,0.3407],[1282708800,0.33750000000000002],[1282795200,0.33389999999999997],[1282881600,0.33539999999999998],[1282968000,0.33589999999999998],[1283054400,0.33589999999999998],[1283140800,0.33589999999999998],[1283227200,0.33310000000000001],[1283313600,0.33729999999999999],[1283400000,0.3402],[1283486400,0.34339999999999998],[1283572800,0.34639999999999999],[1283659200,0.34639999999999999],[1283745600,0.34639999999999999],[1283832000,0.34639999999999999],[1283918400,0.34260000000000002],[1284004800,0.34410000000000002],[1284091200,0.34389999999999998],[1284177600,0.34599999999999997],[1284264000,0.34599999999999997],[1284350400,0.34599999999999997],[1284436800,0.34570000000000001],[1284523200,0.34429999999999999],[1284609600,0.34429999999999999],[1284696000,0.3417],[1284782400,0.33979999999999999],[1284868800,0.33979999999999999],[1284955200,0.33979999999999999],[1285041600,0.34250000000000003],[1285128000,0.34339999999999998],[1285214400,0.3422],[1285300800,0.34000000000000002],[1285387200,0.34489999999999998],[1285473600,0.34489999999999998],[1285560000,0.34489999999999998],[1285646400,0.34300000000000003],[1285732800,0.34429999999999999],[1285819200,0.34139999999999998],[1285905600,0.34320000000000001],[1285992000,0.3448],[1286078400,0.3448],[1286164800,0.3448],[1286251200,0.3448],[1286337600,0.34949999999999998],[1286424000,0.35089999999999999],[1286510400,0.34839999999999999],[1286596800,0.3498],[1286683200,0.3498],[1286769600,0.3498],[1286856000,0.34589999999999999],[1286942400,0.34200000000000003],[1287028800,0.34599999999999997],[1287115200,0.34820000000000001],[1287201600,0.34639999999999999],[1287288000,0.34639999999999999],[1287374400,0.34639999999999999],[1287460800,0.34699999999999998],[1287547200,0.3448],[1287633600,0.3478],[1287720000,0.34810000000000002],[1287806400,0.3498],[1287892800,0.3498],[1287979200,0.3498],[1288065600,0.35020000000000001],[1288152000,0.34999999999999998],[1288238400,0.34910000000000002],[1288324800,0.34999999999999998],[1288411200,0.35639999999999999],[1288497600,0.35639999999999999],[1288584000,0.35639999999999999],[1288670400,0.35520000000000002],[1288756800,0.35520000000000002],[1288843200,0.35620000000000002],[1288929600,0.35659999999999997],[1289016000,0.35649999999999998],[1289102400,0.35649999999999998],[1289192400,0.35649999999999998],[1289278800,0.35460000000000003],[1289365200,0.35310000000000002],[1289451600,0.35339999999999999],[1289538000,0.35220000000000001],[1289624400,0.35110000000000002],[1289710800,0.35110000000000002],[1289797200,0.35110000000000002],[1289883600,0.3533],[1289970000,0.34799999999999998],[1290056400,0.3488],[1290142800,0.35699999999999998],[1290229200,0.3624],[1290315600,0.3624],[1290402000,0.3624],[1290488400,0.36330000000000001],[1290574800,0.37130000000000002],[1290661200,0.3695],[1290747600,0.3695],[1290834000,0.37319999999999998],[1290920400,0.37319999999999998],[1291006800,0.37319999999999998],[1291093200,0.36990000000000001],[1291179600,0.36859999999999998],[1291266000,0.37409999999999999],[1291352400,0.37369999999999998],[1291438800,0.37430000000000002],[1291525200,0.37430000000000002],[1291611600,0.37430000000000002],[1291698000,0.37509999999999999],[1291784400,0.37659999999999999],[1291870800,0.37569999999999998],[1291957200,0.37869999999999998],[1292043600,0.38080000000000003],[1292130000,0.38080000000000003],[1292216400,0.38080000000000003],[1292302800,0.38490000000000002],[1292389200,0.38519999999999999],[1292475600,0.38619999999999999],[1292562000,0.3866],[1292648400,0.38900000000000001],[1292734800,0.38900000000000001],[1292821200,0.38900000000000001],[1292907600,0.39340000000000003],[1292994000,0.39219999999999999],[1293080400,0.39500000000000002],[1293166800,0.39560000000000001],[1293253200,0.39560000000000001],[1293339600,0.39560000000000001],[1293426000,0.39560000000000001],[1293512400,0.39539999999999997],[1293598800,0.39650000000000002],[1293685200,0.39610000000000001],[1293771600,0.39319999999999999],[1293858000,0.39489999999999997],[1293944400,0.39489999999999997],[1294030800,0.39489999999999997],[1294117200,0.39479999999999998],[1294203600,0.39219999999999999],[1294290000,0.38740000000000002],[1294376400,0.38779999999999998],[1294462800,0.38890000000000002],[1294549200,0.38890000000000002],[1294635600,0.38890000000000002],[1294722000,0.39000000000000001],[1294808400,0.39539999999999997],[1294894800,0.3962],[1294981200,0.3952],[1295067600,0.39510000000000001],[1295154000,0.39510000000000001],[1295240400,0.39510000000000001],[1295326800,0.39510000000000001],[1295413200,0.3972],[1295499600,0.39489999999999997],[1295586000,0.39700000000000002],[1295672400,0.39839999999999998],[1295758800,0.39839999999999998],[1295845200,0.39839999999999998],[1295931600,0.40050000000000002],[1296018000,0.39700000000000002],[1296104400,0.40150000000000002],[1296190800,0.40050000000000002],[1296277200,0.39360000000000001],[1296363600,0.39360000000000001],[1296450000,0.39360000000000001],[1296536400,0.39150000000000001],[1296622800,0.3952],[1296709200,0.39319999999999999],[1296795600,0.39750000000000002],[1296882000,0.39989999999999998],[1296968400,0.39989999999999998],[1297054800,0.39989999999999998],[1297141200,0.40029999999999999],[1297227600,0.40239999999999998],[1297314000,0.40289999999999998],[1297400400,0.40110000000000001],[1297486800,0.40649999999999997],[1297573200,0.40649999999999997],[1297659600,0.40649999999999997],[1297746000,0.40789999999999998],[1297832400,0.40770000000000001],[1297918800,0.41349999999999998],[1298005200,0.41899999999999998],[1298091600,0.42249999999999999],[1298178000,0.42249999999999999],[1298264400,0.42249999999999999],[1298350800,0.42249999999999999],[1298437200,0.42599999999999999],[1298523600,0.41670000000000001],[1298610000,0.41710000000000003],[1298696400,0.42380000000000001],[1298782800,0.42380000000000001],[1298869200,0.42380000000000001],[1298955600,0.42759999999999998],[1299042000,0.41980000000000001],[1299128400,0.42159999999999997],[1299214800,0.42880000000000001],[1299301200,0.42549999999999999],[1299387600,0.42549999999999999],[1299474000,0.42549999999999999],[1299560400,0.4194],[1299646800,0.4269],[1299733200,0.42999999999999999],[1299819600,0.42459999999999998],[1299906000,0.4289],[1299992400,0.4289],[1300075200,0.4289],[1300161600,0.4259],[1300248000,0.4199],[1300334400,0.41489999999999999],[1300420800,0.41749999999999998],[1300507200,0.42820000000000003],[1300593600,0.42820000000000003],[1300680000,0.42820000000000003],[1300766400,0.43149999999999999],[1300852800,0.42449999999999999],[1300939200,0.42149999999999999],[1301025600,0.42580000000000001],[1301112000,0.43380000000000002],[1301198400,0.43380000000000002],[1301284800,0.43380000000000002],[1301371200,0.43080000000000002],[1301457600,0.4325],[1301544000,0.4279],[1301630400,0.42470000000000002],[1301716800,0.4299],[1301803200,0.4299],[1301889600,0.4299],[1301976000,0.42749999999999999],[1302062400,0.42559999999999998],[1302148800,0.4254],[1302235200,0.4219],[1302321600,0.4194],[1302408000,0.4194],[1302494400,0.4194],[1302580800,0.41789999999999999],[1302667200,0.41920000000000002],[1302753600,0.43099999999999999],[1302840000,0.43090000000000001],[1302926400,0.43390000000000001],[1303012800,0.43390000000000001],[1303099200,0.43390000000000001],[1303185600,0.4304],[1303272000,0.43369999999999997],[1303358400,0.43409999999999999],[1303444800,0.4345],[1303531200,0.4345],[1303617600,0.4345],[1303704000,0.4345],[1303790400,0.43359999999999999],[1303876800,0.44090000000000001],[1303963200,0.44280000000000003],[1304049600,0.44669999999999999],[1304136000,0.44850000000000001],[1304222400,0.44850000000000001],[1304308800,0.44850000000000001],[1304395200,0.4506],[1304481600,0.45079999999999998],[1304568000,0.44569999999999999],[1304654400,0.44169999999999998],[1304740800,0.44440000000000002],[1304827200,0.44440000000000002],[1304913600,0.44440000000000002],[1305000000,0.44479999999999997],[1305086400,0.44619999999999999],[1305172800,0.44209999999999999],[1305259200,0.45290000000000002],[1305345600,0.45219999999999999],[1305432000,0.45219999999999999],[1305518400,0.45219999999999999],[1305604800,0.44990000000000002],[1305691200,0.45240000000000002],[1305777600,0.45550000000000002],[1305864000,0.45729999999999998],[1305950400,0.45579999999999998],[1306036800,0.45579999999999998],[1306123200,0.45579999999999998],[1306209600,0.4556],[1306296000,0.45490000000000003],[1306382400,0.434],[1306468800,0.43830000000000002],[1306555200,0.43980000000000002],[1306641600,0.43980000000000002],[1306728000,0.43980000000000002],[1306814400,0.43980000000000002],[1306900800,0.44519999999999998],[1306987200,0.44390000000000002],[1307073600,0.43719999999999998],[1307160000,0.42970000000000003],[1307246400,0.42970000000000003],[1307332800,0.42970000000000003],[1307419200,0.43030000000000002],[1307505600,0.42999999999999999],[1307592000,0.43519999999999998],[1307678400,0.43090000000000001],[1307764800,0.42470000000000002],[1307851200,0.42470000000000002],[1307937600,0.42470000000000002],[1308024000,0.42620000000000002],[1308110400,0.43099999999999999],[1308196800,0.42530000000000001],[1308283200,0.43130000000000002],[1308369600,0.43359999999999999],[1308456000,0.43359999999999999],[1308542400,0.43359999999999999],[1308628800,0.43440000000000001],[1308715200,0.43919999999999998],[1308801600,0.44059999999999999],[1308888000,0.43440000000000001],[1308974400,0.4345],[1309060800,0.4345],[1309147200,0.4345],[1309233600,0.43690000000000001],[1309320000,0.43809999999999999],[1309406400,0.44169999999999998],[1309492800,0.44180000000000003],[1309579200,0.44550000000000001],[1309665600,0.44550000000000001],[1309752000,0.44550000000000001],[1309838400,0.44550000000000001],[1309924800,0.44409999999999999],[1310011200,0.44550000000000001],[1310097600,0.439],[1310184000,0.43980000000000002],[1310270400,0.43980000000000002],[1310356800,0.43980000000000002],[1310443200,0.42949999999999999],[1310529600,0.4325],[1310616000,0.43130000000000002],[1310702400,0.432],[1310788800,0.43459999999999999],[1310875200,0.43459999999999999],[1310961600,0.43459999999999999],[1311048000,0.42770000000000002],[1311134400,0.43730000000000002],[1311220800,0.43640000000000001],[1311307200,0.44450000000000001],[1311393600,0.44479999999999997],[1311480000,0.44479999999999997],[1311566400,0.44479999999999997],[1311652800,0.44230000000000003],[1311739200,0.439],[1311825600,0.42930000000000001],[1311912000,0.42580000000000001],[1311998400,0.42409999999999998],[1312084800,0.42409999999999998],[1312171200,0.42409999999999998],[1312257600,null],[1343880000,0.32940000000000003],[1343966400,0.3261],[1344052800,0.33300000000000002],[1344139200,0.33300000000000002],[1344225600,0.33300000000000002],[1344312000,0.33129999999999998],[1344398400,0.33189999999999997],[1344484800,0.33679999999999999],[1344571200,0.33860000000000001],[1344657600,0.33889999999999998],[1344744000,0.33889999999999998],[1344830400,0.33889999999999998],[1344916800,0.33839999999999998],[1345003200,0.34050000000000002],[1345089600,0.34300000000000003],[1345176000,0.34250000000000003],[1345262400,0.34520000000000001],[1345348800,0.34520000000000001],[1345435200,0.34520000000000001],[1345521600,0.34260000000000002],[1345608000,0.34289999999999998],[1345694400,0.34129999999999999],[1345780800,0.3463],[1345867200,0.34610000000000002],[1345953600,0.34610000000000002],[1346040000,0.34610000000000002],[1346126400,0.34449999999999997],[1346212800,0.34599999999999997],[1346299200,0.34570000000000001],[1346385600,0.34260000000000002],[1346472000,0.34549999999999997],[1346558400,0.34549999999999997],[1346644800,0.34549999999999997],[1346731200,0.34549999999999997],[1346817600,0.34889999999999999],[1346904000,0.34379999999999999],[1346990400,0.34860000000000002],[1347076800,0.34949999999999998],[1347163200,0.34949999999999998],[1347249600,0.34949999999999998],[1347336000,0.34820000000000001],[1347422400,0.3488],[1347508800,0.3493],[1347595200,0.35139999999999999],[1347681600,0.35049999999999998],[1347768000,0.35049999999999998],[1347854400,0.35049999999999998],[1347940800,0.35189999999999999],[1348027200,0.35239999999999999],[1348113600,0.35510000000000003],[1348200000,0.35659999999999997],[1348286400,0.35549999999999998],[1348372800,0.35549999999999998],[1348459200,0.35549999999999998],[1348545600,0.35709999999999997],[1348632000,0.35160000000000002],[1348718400,0.35199999999999998],[1348804800,0.35410000000000003],[1348891200,0.3543],[1348977600,0.3543],[1349064000,0.3543],[1349150400,0.35659999999999997],[1349236800,0.36020000000000002],[1349323200,0.35849999999999999],[1349409600,0.35659999999999997],[1349496000,0.35830000000000001],[1349582400,0.35830000000000001],[1349668800,0.35830000000000001],[1349755200,0.35630000000000001],[1349841600,0.3503],[1349928000,0.35020000000000001],[1350014400,0.35149999999999998],[1350100800,0.34720000000000001],[1350187200,0.34720000000000001],[1350273600,0.34720000000000001],[1350360000,0.35060000000000002],[1350446400,0.35360000000000003],[1350532800,0.35870000000000002],[1350619200,0.35930000000000001],[1350705600,0.3523],[1350792000,0.3523],[1350878400,0.3523],[1350964800,0.35299999999999998],[1351051200,0.34820000000000001],[1351137600,0.34939999999999999],[1351224000,0.3569],[1351310400,0.3569],[1351396800,0.3569],[1351483200,0.3569],[1351569600,0.3569],[1351656000,0.3569],[1351742400,0.35930000000000001],[1351828800,0.36720000000000003],[1351915200,0.36430000000000001],[1352001600,0.36430000000000001],[1352091600,0.36430000000000001],[1352178000,0.3674],[1352264400,0.36880000000000002],[1352350800,0.36670000000000003],[1352437200,0.36549999999999999],[1352523600,0.36520000000000002],[1352610000,0.36520000000000002],[1352696400,0.36520000000000002],[1352782800,0.36809999999999998],[1352869200,0.3725],[1352955600,0.37109999999999999],[1353042000,0.37440000000000001],[1353128400,0.37819999999999998],[1353214800,0.37819999999999998],[1353301200,0.37819999999999998],[1353387600,0.38319999999999999],[1353474000,0.36919999999999997],[1353560400,0.37319999999999998],[1353646800,0.37319999999999998],[1353733200,0.37580000000000002],[1353819600,0.37580000000000002],[1353906000,0.37580000000000002],[1353992400,0.37459999999999999],[1354078800,0.37569999999999998],[1354165200,0.37709999999999999],[1354251600,0.37909999999999999],[1354338000,0.3821],[1354424400,0.3821],[1354510800,0.3821],[1354597200,0.38200000000000001],[1354683600,0.3831],[1354770000,0.38250000000000001],[1354856400,0.38219999999999998],[1354942800,0.38329999999999997],[1355029200,0.38329999999999997],[1355115600,0.38329999999999997],[1355202000,0.38179999999999997],[1355288400,0.38329999999999997],[1355374800,0.3841],[1355461200,0.38529999999999998],[1355547600,0.3846],[1355634000,0.3846],[1355720400,0.3846],[1355806800,0.3881],[1355893200,0.39050000000000001],[1355979600,0.38750000000000001],[1356066000,0.3891],[1356152400,0.38540000000000002],[1356238800,0.38540000000000002],[1356325200,0.38540000000000002],[1356411600,0.3871],[1356498000,0.3871],[1356584400,0.38329999999999997],[1356670800,0.38400000000000001],[1356757200,0.38350000000000001],[1356843600,0.38350000000000001],[1356930000,0.38350000000000001],[1357016400,0.38979999999999998],[1357102800,0.38979999999999998],[1357189200,0.4022],[1357275600,0.41620000000000001],[1357362000,0.4304],[1357448400,0.4304],[1357534800,0.4304],[1357621200,0.42909999999999998],[1357707600,0.43090000000000001],[1357794000,0.43459999999999999],[1357880400,0.434],[1357966800,0.43359999999999999],[1358053200,0.43359999999999999],[1358139600,0.43359999999999999],[1358226000,0.43090000000000001],[1358312400,0.43219999999999997],[1358398800,0.43130000000000002],[1358485200,0.4355],[1358571600,0.43890000000000001],[1358658000,0.43890000000000001],[1358744400,0.43890000000000001],[1358830800,0.43890000000000001],[1358917200,0.44059999999999999],[1359003600,0.4425],[1359090000,0.44579999999999997],[1359176400,0.44800000000000001],[1359262800,0.44800000000000001],[1359349200,0.44800000000000001],[1359435600,0.44619999999999999],[1359522000,0.4461],[1359608400,0.44319999999999998],[1359694800,0.43830000000000002],[1359781200,0.44779999999999998],[1359867600,0.44779999999999998],[1359954000,0.44779999999999998],[1360040400,0.44390000000000002],[1360126800,0.4481],[1360213200,0.44979999999999998],[1360299600,0.44919999999999999],[1360386000,0.45300000000000001],[1360472400,0.45300000000000001],[1360558800,0.45300000000000001],[1360645200,0.45050000000000001],[1360731600,0.45390000000000003],[1360818000,0.45760000000000001],[1360904400,0.46129999999999999],[1360990800,0.46550000000000002],[1361077200,0.46550000000000002],[1361163600,0.46550000000000002],[1361250000,0.46550000000000002],[1361336400,0.47160000000000002],[1361422800,0.46350000000000002],[1361509200,0.46710000000000002],[1361595600,0.4778],[1361682000,0.4778],[1361768400,0.4778],[1361854800,0.46929999999999999],[1361941200,0.47839999999999999],[1362027600,0.48309999999999997],[1362114000,0.48259999999999997],[1362200400,0.48359999999999997],[1362286800,0.48359999999999997],[1362373200,0.48359999999999997],[1362459600,0.4909],[1362546000,0.49480000000000002],[1362632400,0.49490000000000001],[1362718800,0.5],[1362805200,0.50639999999999996],[1362891600,0.50639999999999996],[1362974400,0.50639999999999996],[1363060800,0.50509999999999999],[1363147200,0.50480000000000003],[1363233600,0.51429999999999998],[1363320000,0.51070000000000004],[1363406400,0.51459999999999995],[1363492800,0.51459999999999995],[1363579200,0.51459999999999995],[1363665600,0.51049999999999995],[1363752000,0.5202],[1363838400,0.52559999999999996],[1363924800,0.51849999999999996],[1364011200,0.52129999999999999],[1364097600,0.52129999999999999],[1364184000,0.52129999999999999],[1364270400,0.52110000000000001],[1364356800,0.52729999999999999],[1364443200,0.52639999999999998],[1364529600,0.54320000000000002],[1364616000,0.54320000000000002],[1364702400,0.54320000000000002],[1364788800,0.54320000000000002],[1364875200,0.53310000000000002],[1364961600,0.53620000000000001],[1365048000,0.52529999999999999],[1365134400,0.52659999999999996],[1365220800,0.52180000000000004],[1365307200,0.52180000000000004],[1365393600,0.52180000000000004],[1365480000,0.52690000000000003],[1365566400,0.52559999999999996],[1365652800,0.53080000000000005],[1365739200,0.53269999999999995],[1365825600,0.53469999999999995],[1365912000,0.53469999999999995],[1365998400,0.53469999999999995],[1366084800,0.52270000000000005],[1366171200,0.53259999999999996],[1366257600,0.5302],[1366344000,0.52829999999999999],[1366430400,0.54000000000000004],[1366516800,0.54000000000000004],[1366603200,0.54000000000000004],[1366689600,0.53890000000000005],[1366776000,0.5514],[1366862400,0.53990000000000005],[1366948800,0.54210000000000003],[1367035200,0.53869999999999996],[1367121600,0.53869999999999996],[1367208000,0.53869999999999996],[1367294400,0.5373],[1367380800,0.53959999999999997],[1367467200,0.53620000000000001],[1367553600,0.5484],[1367640000,0.54490000000000005],[1367726400,0.54490000000000005],[1367812800,0.54490000000000005],[1367899200,0.54059999999999997],[1367985600,0.54349999999999998],[1368072000,0.53979999999999995],[1368158400,0.53790000000000004],[1368244800,0.54149999999999998],[1368331200,0.54149999999999998],[1368417600,0.54149999999999998],[1368504000,0.55049999999999999],[1368590400,0.56289999999999996],[1368676800,0.56359999999999999],[1368763200,0.55940000000000001],[1368849600,0.55989999999999995],[1368936000,0.55989999999999995],[1369022400,0.55989999999999995],[1369108800,0.55579999999999996],[1369195200,0.5585],[1369281600,0.55549999999999999],[1369368000,0.53900000000000003],[1369454400,0.54339999999999999],[1369540800,0.54339999999999999],[1369627200,0.54339999999999999],[1369713600,0.54339999999999999],[1369800000,0.54710000000000003],[1369886400,0.5333],[1369972800,0.52859999999999996],[1370059200,0.51829999999999998],[1370145600,0.51829999999999998],[1370232000,0.51829999999999998],[1370318400,0.51649999999999996],[1370404800,0.51370000000000005],[1370491200,0.50319999999999998],[1370577600,0.50509999999999999],[1370664000,0.51239999999999997],[1370750400,0.51239999999999997],[1370836800,0.51239999999999997],[1370923200,0.51200000000000001],[1371009600,0.51060000000000005],[1371096000,0.50770000000000004],[1371182400,0.51429999999999998],[1371268800,0.51910000000000001],[1371355200,0.51910000000000001],[1371441600,0.51910000000000001],[1371528000,0.52569999999999995],[1371614400,0.50680000000000003],[1371700800,0.49909999999999999],[1371787200,0.47770000000000001],[1371873600,0.48309999999999997],[1371960000,0.48309999999999997],[1372046400,0.48309999999999997],[1372132800,0.48549999999999999],[1372219200,0.48720000000000002],[1372305600,0.49399999999999999],[1372392000,0.49919999999999998],[1372478400,0.49690000000000001],[1372564800,0.49690000000000001],[1372651200,0.49690000000000001],[1372737600,0.5081],[1372824000,0.50380000000000003],[1372910400,0.49809999999999999],[1372996800,0.49809999999999999],[1373083200,0.50329999999999997],[1373169600,0.50329999999999997],[1373256000,0.50329999999999997],[1373342400,0.50749999999999995],[1373428800,0.51359999999999995],[1373515200,0.51329999999999998],[1373601600,0.5292],[1373688000,0.53380000000000005],[1373774400,0.53380000000000005],[1373860800,0.53380000000000005],[1373947200,0.53500000000000003],[1374033600,0.53710000000000002],[1374120000,0.53210000000000002],[1374206400,0.53280000000000005],[1374292800,0.53779999999999994],[1374379200,0.53779999999999994],[1374465600,0.53779999999999994],[1374552000,0.53680000000000005],[1374638400,0.54059999999999997],[1374724800,0.53459999999999996],[1374811200,0.53559999999999997],[1374897600,0.53439999999999999],[1374984000,0.53439999999999999],[1375070400,0.53439999999999999],[1375156800,0.5454],[1375243200,0.54279999999999995],[1375329600,0.54369999999999996],[1375416000,null],[1470110400,0.33560000000000001],[1470196800,0.33119999999999999],[1470283200,0.32529999999999998],[1470369600,0.32650000000000001],[1470456000,0.32650000000000001],[1470542400,0.32650000000000001],[1470628800,0.32650000000000001],[1470715200,0.32819999999999999],[1470801600,0.32890000000000003],[1470888000,0.3296],[1470974400,0.32540000000000002],[1471060800,0.33079999999999998],[1471147200,0.33079999999999998],[1471233600,0.33079999999999998],[1471320000,0.3291],[1471406400,0.32500000000000001],[1471492800,0.32640000000000002],[1471579200,0.33310000000000001],[1471665600,0.34639999999999999],[1471752000,0.34639999999999999],[1471838400,0.34639999999999999],[1471924800,0.35439999999999999],[1472011200,0.3513],[1472097600,0.34599999999999997],[1472184000,0.34370000000000001],[1472270400,0.34010000000000001],[1472356800,0.34010000000000001],[1472443200,0.34010000000000001],[1472529600,0.34489999999999998],[1472616000,0.34000000000000002],[1472702400,0.34260000000000002],[1472788800,0.34129999999999999],[1472875200,0.34539999999999998],[1472961600,0.34539999999999998],[1473048000,0.34539999999999998],[1473134400,0.34539999999999998],[1473220800,0.34849999999999998],[1473307200,0.34360000000000002],[1473393600,0.33939999999999998],[1473480000,0.3231],[1473566400,0.3231],[1473652800,0.3231],[1473739200,0.32779999999999998],[1473825600,0.32500000000000001],[1473912000,0.32329999999999998],[1473998400,0.3261],[1474084800,0.32350000000000001],[1474171200,0.32350000000000001],[1474257600,0.32350000000000001],[1474344000,0.32750000000000001],[1474430400,0.32579999999999998],[1474516800,0.33600000000000002],[1474603200,0.34079999999999999],[1474689600,0.3402],[1474776000,0.3402],[1474862400,0.3402],[1474948800,0.3367],[1475035200,0.34350000000000003],[1475121600,0.3493],[1475208000,0.34570000000000001],[1475294400,0.34560000000000002],[1475380800,0.34560000000000002],[1475467200,0.34560000000000002],[1475553600,0.34549999999999997],[1475640000,0.33560000000000001],[1475726400,0.33379999999999999],[1475812800,0.33700000000000002],[1475899200,0.33610000000000001],[1475985600,0.33610000000000001],[1476072000,0.33610000000000001],[1476158400,0.33950000000000002],[1476244800,0.33779999999999999],[1476331200,0.34000000000000002],[1476417600,0.33960000000000001],[1476504000,0.33729999999999999],[1476590400,0.33729999999999999],[1476676800,0.33729999999999999],[1476763200,0.33800000000000002],[1476849600,0.34100000000000003],[1476936000,0.33929999999999999],[1477022400,0.33800000000000002],[1477108800,0.33679999999999999],[1477195200,0.33679999999999999],[1477281600,0.33679999999999999],[1477368000,0.3377],[1477454400,0.33689999999999998],[1477540800,0.33650000000000002],[1477627200,0.33250000000000002],[1477713600,0.33439999999999998],[1477800000,0.33439999999999998],[1477886400,0.33439999999999998],[1477972800,0.33539999999999998],[1478059200,0.33329999999999999],[1478145600,0.32850000000000001],[1478232000,0.31830000000000003],[1478318400,0.31969999999999998],[1478404800,0.31969999999999998],[1478494800,0.31969999999999998],[1478581200,0.32519999999999999],[1478667600,0.32769999999999999],[1478754000,0.32400000000000001],[1478840400,0.3044],[1478926800,0.30399999999999999],[1479013200,0.30399999999999999],[1479099600,0.30399999999999999],[1479186000,0.30690000000000001],[1479272400,0.31290000000000001],[1479358800,0.31280000000000002],[1479445200,0.313],[1479531600,0.31019999999999998],[1479618000,0.31019999999999998],[1479704400,0.31019999999999998],[1479790800,0.30530000000000002],[1479877200,0.31219999999999998],[1479963600,0.307],[1480050000,0.307],[1480136400,0.31190000000000001],[1480222800,0.31190000000000001],[1480309200,0.31190000000000001],[1480395600,0.30680000000000002],[1480482000,0.3075],[1480568400,0.30159999999999998],[1480654800,null],[1480741200,0.2974],[1480827600,0.2974],[1480914000,0.2974],[1481000400,null],[1481605200,0.30359999999999998],[1481691600,0.30599999999999999],[1481778000,0.29970000000000002],[1481864400,0.29999999999999999],[1481950800,0.30230000000000001],[1482037200,0.30230000000000001],[1482123600,0.30230000000000001],[1482210000,0.30399999999999999],[1482296400,0.30499999999999999],[1482382800,0.30370000000000003],[1482469200,0.3085],[1482555600,0.30990000000000001],[1482642000,0.30990000000000001],[1482728400,0.30990000000000001],[1482814800,0.30990000000000001],[1482901200,0.31130000000000002],[1482987600,0.30590000000000001],[1483074000,0.30919999999999997],[1483160400,0.30609999999999998],[1483246800,0.30609999999999998],[1483333200,0.30609999999999998],[1483419600,0.30609999999999998],[1483506000,0.31140000000000001],[1483592400,0.31740000000000002],[1483678800,0.32179999999999997],[1483765200,0.32369999999999999],[1483851600,0.32369999999999999],[1483938000,0.32369999999999999],[1484024400,0.31669999999999998],[1484110800,0.31019999999999998],[1484197200,0.31140000000000001],[1484283600,0.31559999999999999],[1484370000,0.31680000000000003],[1484456400,0.31680000000000003],[1484542800,0.31680000000000003],[1484629200,0.31680000000000003],[1484715600,0.32419999999999999],[1484802000,0.32250000000000001],[1484888400,0.3236],[1484974800,0.3231],[1485061200,0.3231],[1485147600,0.3231],[1485234000,0.3221],[1485320400,0.3256],[1485406800,0.32540000000000002],[1485493200,0.32290000000000002],[1485579600,0.32279999999999998],[1485666000,0.32279999999999998],[1485752400,0.32279999999999998],[1485838800,0.32129999999999997],[1485925200,0.3226],[1486011600,0.31569999999999998],[1486098000,0.31990000000000002],[1486184400,0.32169999999999999],[1486270800,0.32169999999999999],[1486357200,0.32169999999999999],[1486443600,0.31850000000000001],[1486530000,0.32140000000000002],[1486616400,0.32300000000000001],[1486702800,0.32669999999999999],[1486789200,0.32790000000000002],[1486875600,0.32790000000000002],[1486962000,0.32790000000000002],[1487048400,0.32950000000000002],[1487134800,0.33189999999999997],[1487221200,0.33379999999999999],[1487307600,0.32850000000000001],[1487394000,0.32829999999999998],[1487480400,0.32829999999999998],[1487566800,0.32829999999999998],[1487653200,0.32829999999999998],[1487739600,0.33210000000000001],[1487826000,0.32979999999999998],[1487912400,0.312],[1487998800,0.30559999999999998],[1488085200,0.30559999999999998],[1488171600,0.30559999999999998],[1488258000,0.30640000000000001],[1488344400,0.3115],[1488430800,0.31209999999999999],[1488517200,0.31009999999999999],[1488603600,0.31230000000000002],[1488690000,0.31230000000000002],[1488776400,0.31230000000000002],[1488862800,0.30969999999999998],[1488949200,0.3075],[1489035600,0.3034],[1489122000,0.30270000000000002],[1489208400,0.30680000000000002],[1489294800,0.30680000000000002],[1489377600,0.30680000000000002],[1489464000,0.30590000000000001],[1489550400,0.30330000000000001],[1489636800,0.31169999999999998],[1489723200,0.30790000000000001],[1489809600,0.30669999999999997],[1489896000,0.30669999999999997],[1489982400,0.30669999999999997],[1490068800,0.30719999999999997],[1490155200,0.30259999999999998],[1490241600,0.30349999999999999],[1490328000,0.30420000000000003],[1490414400,0.30280000000000001],[1490500800,0.30280000000000001],[1490587200,0.30280000000000001],[1490673600,0.29920000000000002],[1490760000,0.30070000000000002],[1490846400,0.30370000000000003],[1490932800,0.30109999999999998],[1491019200,0.30549999999999999],[1491105600,0.30549999999999999],[1491192000,0.30549999999999999],[1491278400,0.30480000000000002],[1491364800,0.3049],[1491451200,0.3054],[1491537600,0.3054],[1491624000,0.30420000000000003],[1491710400,0.30420000000000003],[1491796800,0.30420000000000003],[1491883200,0.30599999999999999],[1491969600,0.30570000000000003],[1492056000,0.30470000000000003],[1492142400,0.30380000000000001],[1492228800,0.30380000000000001],[1492315200,0.30380000000000001],[1492401600,0.30380000000000001],[1492488000,0.30730000000000002],[1492574400,0.30990000000000001],[1492660800,0.30680000000000002],[1492747200,0.30509999999999998],[1492833600,0.30580000000000002],[1492920000,0.30580000000000002],[1493006400,0.30580000000000002],[1493092800,0.30719999999999997],[1493179200,0.31230000000000002],[1493265600,0.30659999999999998],[1493352000,0.3054],[1493438400,0.30599999999999999],[1493524800,0.30599999999999999],[1493611200,0.30599999999999999],[1493697600,0.3054],[1493784000,0.30330000000000001],[1493870400,0.3004],[1493956800,0.29949999999999999],[1494043200,0.3004],[1494129600,0.3004],[1494216000,0.3004],[1494302400,0.29720000000000002],[1494388800,0.29730000000000001],[1494475200,null],[1494561600,0.29659999999999997],[1494648000,0.2974],[1494734400,0.2974],[1494820800,0.2974],[1494907200,0.29899999999999999],[1494993600,null],[1495080000,0.29809999999999998],[1495166400,null],[1495252800,0.30580000000000002],[1495339200,0.30580000000000002],[1495425600,0.30580000000000002],[1495512000,0.30830000000000002],[1495598400,0.30790000000000001],[1495684800,0.30959999999999999],[1495771200,null],[1501214400,0.30199999999999999],[1501300800,0.3014],[1501387200,0.3014],[1501473600,0.3014],[1501560000,0.3004],[1501646400,null],[1564718400,0.33679999999999999],[1564804800,0.3377],[1564891200,0.3377],[1564977600,0.3377],[1565064000,0.33310000000000001],[1565150400,0.33050000000000002],[1565236800,0.33500000000000002],[1565323200,0.34210000000000002],[1565409600,0.34179999999999999],[1565496000,0.34179999999999999],[1565582400,0.34179999999999999],[1565668800,0.34320000000000001],[1565755200,0.34150000000000003],[1565841600,0.33389999999999997],[1565928000,0.34000000000000002],[1566014400,0.34079999999999999],[1566100800,0.34079999999999999],[1566187200,0.34079999999999999],[1566273600,0.33860000000000001],[1566360000,0.33539999999999998],[1566446400,0.3347],[1566532800,0.35039999999999999],[1566619200,0.34389999999999998],[1566705600,0.34389999999999998],[1566792000,0.34389999999999998],[1566878400,0.34839999999999999],[1566964800,0.3458],[1567051200,0.34520000000000001],[1567137600,0.3468],[1567224000,0.34910000000000002],[1567310400,0.34910000000000002],[1567396800,0.34910000000000002],[1567483200,0.34910000000000002],[1567569600,0.3513],[1567656000,0.34939999999999999],[1567742400,0.34820000000000001],[1567828800,0.34889999999999999],[1567915200,0.34889999999999999],[1568001600,0.34889999999999999],[1568088000,0.35189999999999999],[1568174400,0.3589],[1568260800,0.36699999999999999],[1568347200,0.36370000000000002],[1568433600,0.35470000000000002],[1568520000,0.35470000000000002],[1568606400,0.35470000000000002],[1568692800,0.35370000000000001],[1568779200,0.35780000000000001],[1568865600,0.35620000000000002],[1568952000,0.35649999999999998],[1569038400,0.35610000000000003],[1569124800,0.35610000000000003],[1569211200,0.35610000000000003],[1569297600,0.35399999999999998],[1569384000,0.35680000000000001],[1569470400,0.35949999999999999],[1569556800,0.36199999999999999],[1569643200,0.36170000000000002],[1569729600,0.36170000000000002],[1569816000,0.36170000000000002],[1569902400,0.36220000000000002],[1569988800,0.36030000000000001],[1570075200,0.3538],[1570161600,0.35720000000000002],[1570248000,0.36349999999999999],[1570334400,0.36349999999999999],[1570420800,0.36349999999999999],[1570507200,0.3629],[1570593600,0.35749999999999998],[1570680000,0.35499999999999998],[1570766400,0.34549999999999997],[1570852800,0.34110000000000001],[1570939200,0.34110000000000001],[1571025600,0.34110000000000001],[1571112000,0.33939999999999998],[1571198400,0.3397],[1571284800,0.33660000000000001],[1571371200,0.33960000000000001],[1571457600,0.34210000000000002],[1571544000,0.34210000000000002],[1571630400,0.34210000000000002],[1571716800,0.33989999999999998],[1571803200,0.33960000000000001],[1571889600,0.34229999999999999],[1571976000,0.34179999999999999],[1572062400,0.33950000000000002],[1572148800,0.33950000000000002],[1572235200,0.33950000000000002],[1572321600,0.33839999999999998],[1572408000,0.34339999999999998],[1572494400,0.34350000000000003],[1572580800,0.34439999999999998],[1572667200,0.34949999999999998],[1572753600,0.34949999999999998],[1572843600,0.34949999999999998],[1572930000,0.35260000000000002],[1573016400,0.35120000000000001],[1573102800,0.35149999999999998],[1573189200,0.35149999999999998],[1573275600,0.35520000000000002],[1573362000,0.35520000000000002],[1573448400,0.35520000000000002],[1573534800,0.35189999999999999],[1573621200,0.3528],[1573707600,0.35570000000000002],[1573794000,0.35520000000000002],[1573880400,0.35599999999999998],[1573966800,0.35599999999999998],[1574053200,0.35599999999999998],[1574139600,0.3589],[1574226000,0.35959999999999998],[1574312400,0.36080000000000001],[1574398800,0.35859999999999997],[1574485200,0.35499999999999998],[1574571600,0.35499999999999998],[1574658000,0.35499999999999998],[1574744400,0.35920000000000002],[1574830800,0.37030000000000002],[1574917200,0.37490000000000001],[1575003600,0.37490000000000001],[1575090000,0.37219999999999998],[1575176400,0.37219999999999998],[1575262800,0.37219999999999998],[1575349200,0.38009999999999999],[1575435600,0.38240000000000002],[1575522000,0.37919999999999998],[1575608400,0.38350000000000001],[1575694800,0.3795],[1575781200,0.3795],[1575867600,0.3795],[1575954000,0.37890000000000001],[1576040400,0.38119999999999998],[1576126800,0.38129999999999997],[1576213200,0.37840000000000001],[1576299600,0.375],[1576386000,0.375],[1576472400,0.375],[1576558800,0.37409999999999999],[1576645200,0.37009999999999998],[1576731600,0.36969999999999997],[1576818000,0.37280000000000002],[1576904400,0.374],[1576990800,0.374],[1577077200,0.374],[1577163600,0.37740000000000001],[1577250000,0.37769999999999998],[1577336400,0.37769999999999998],[1577422800,0.37640000000000001],[1577509200,0.37640000000000001],[1577595600,0.37640000000000001],[1577682000,0.37640000000000001],[1577768400,0.37459999999999999],[1577854800,0.37630000000000002],[1577941200,0.37630000000000002],[1578027600,0.36770000000000003],[1578114000,0.36780000000000002],[1578200400,0.36780000000000002],[1578286800,0.36780000000000002],[1578373200,0.36780000000000002],[1578459600,0.36909999999999998],[1578546000,0.36759999999999998],[1578632400,0.36549999999999999],[1578718800,0.3705],[1578805200,0.3705],[1578891600,0.3705],[1578978000,0.37840000000000001],[1579064400,0.37519999999999998],[1579150800,0.37519999999999998],[1579237200,0.38080000000000003],[1579323600,0.38190000000000002],[1579410000,0.38190000000000002],[1579496400,0.38190000000000002],[1579582800,0.38190000000000002],[1579669200,0.38819999999999999],[1579755600,0.3841],[1579842000,0.38729999999999998],[1579928400,0.38929999999999998],[1580014800,0.38929999999999998],[1580101200,0.38929999999999998],[1580187600,0.3866],[1580274000,0.38850000000000001],[1580360400,0.39090000000000003],[1580446800,0.3957],[1580533200,0.39100000000000001],[1580619600,0.39100000000000001],[1580706000,0.39100000000000001],[1580792400,0.39169999999999999],[1580878800,0.39290000000000003],[1580965200,0.39169999999999999],[1581051600,0.38569999999999999],[1581138000,0.38779999999999998],[1581224400,0.38779999999999998],[1581310800,0.38779999999999998],[1581397200,0.39019999999999999],[1581483600,0.39119999999999999],[1581570000,0.39300000000000002],[1581656400,0.39839999999999998],[1581742800,0.3997],[1581829200,0.3997],[1581915600,0.3997],[1582002000,0.3997],[1582088400,0.39710000000000001],[1582174800,0.39739999999999998],[1582261200,0.37569999999999998],[1582347600,0.37090000000000001],[1582434000,0.37090000000000001],[1582520400,0.37090000000000001],[1582606800,0.37090000000000001],[1582693200,0.3715],[1582779600,0.36499999999999999],[1582866000,0.35449999999999998],[1582952400,0.34560000000000002],[1583038800,0.34560000000000002],[1583125200,0.34560000000000002],[1583211600,0.3589],[1583298000,0.35949999999999999],[1583384400,0.37640000000000001],[1583470800,0.36649999999999999],[1583557200,0.36630000000000001],[1583643600,0.36630000000000001],[1583726400,0.36630000000000001],[1583812800,0.36109999999999998],[1583899200,0.36430000000000001],[1583985600,0.34970000000000001],[1584072000,0.33050000000000002],[1584158400,0.34799999999999998],[1584244800,0.34799999999999998],[1584331200,0.34799999999999998],[1584417600,0.34799999999999998],[1584504000,0.3947],[1584590400,0.38790000000000002],[1584676800,0.38340000000000002],[1584763200,0.36870000000000003],[1584849600,0.36870000000000003],[1584936000,0.36870000000000003],[1585022400,0.3422],[1585108800,0.36370000000000002],[1585195200,0.34139999999999998],[1585281600,0.36549999999999999],[1585368000,0.36830000000000002],[1585454400,0.36830000000000002],[1585540800,0.36830000000000002],[1585627200,0.38250000000000001],[1585713600,0.38150000000000001],[1585800000,0.38009999999999999],[1585886400,0.38829999999999998],[1585972800,0.39610000000000001],[1586059200,0.39610000000000001],[1586145600,0.39610000000000001],[1586232000,0.39689999999999998],[1586318400,0.39279999999999998],[1586404800,0.38969999999999999],[1586491200,0.39779999999999999],[1586577600,0.39779999999999999],[1586664000,0.39779999999999999],[1586750400,0.39779999999999999],[1586836800,0.39319999999999999],[1586923200,0.40310000000000001],[1587009600,0.40260000000000001],[1587096000,0.4143],[1587182400,0.41820000000000002],[1587268800,0.41820000000000002],[1587355200,0.41820000000000002],[1587441600,0.41439999999999999],[1587528000,0.40710000000000002],[1587614400,0.40160000000000001],[1587700800,0.39410000000000001],[1587787200,0.39050000000000001],[1587873600,0.39050000000000001],[1587960000,0.39050000000000001],[1588046400,0.39269999999999999],[1588132800,0.4032],[1588219200,0.40250000000000002],[1588305600,0.39410000000000001],[1588392000,0.3926],[1588478400,0.3926],[1588564800,0.3926],[1588651200,0.39050000000000001],[1588737600,0.3901],[1588824000,0.39090000000000003],[1588910400,0.39119999999999999],[1588996800,0.3977],[1589083200,0.3977],[1589169600,0.3977],[1589256000,0.40060000000000001],[1589342400,0.40279999999999999],[1589428800,0.4052],[1589515200,0.39589999999999997],[1589601600,0.4002],[1589688000,0.4002],[1589774400,0.4002],[1589860800,0.4047],[1589947200,0.39910000000000001],[1590033600,0.40360000000000001],[1590120000,0.38640000000000002],[1590206400,0.39460000000000001],[1590292800,0.39460000000000001],[1590379200,0.39460000000000001],[1590465600,0.39460000000000001],[1590552000,0.38629999999999998],[1590638400,0.39750000000000002],[1590724800,0.40570000000000001],[1590811200,0.4113],[1590897600,0.4113],[1590984000,0.4113],[1591070400,0.4128],[1591156800,0.41210000000000002],[1591243200,0.40339999999999998],[1591329600,0.40670000000000001],[1591416000,0.40689999999999998],[1591502400,0.40689999999999998],[1591588800,0.40689999999999998],[1591675200,0.40999999999999998],[1591761600,0.4083],[1591848000,0.40760000000000002],[1591934400,0.3947],[1592020800,0.39319999999999999],[1592107200,0.39319999999999999],[1592193600,0.39319999999999999],[1592280000,0.39800000000000002],[1592366400,0.40429999999999999],[1592452800,0.40579999999999999],[1592539200,0.40600000000000003],[1592625600,0.40889999999999999],[1592712000,0.40889999999999999],[1592798400,0.40889999999999999],[1592884800,0.40770000000000001],[1592971200,0.39829999999999999],[1593057600,0.3987],[1593144000,0.40720000000000001],[1593230400,0.40300000000000002],[1593316800,0.40300000000000002],[1593403200,0.40300000000000002],[1593489600,0.40439999999999998],[1593576000,0.40410000000000001],[1593662400,0.39660000000000001],[1593748800,0.40300000000000002],[1593835200,0.40300000000000002],[1593921600,0.40300000000000002],[1594008000,0.40300000000000002],[1594094400,0.40239999999999998],[1594180800,0.40400000000000003],[1594267200,0.4017],[1594353600,0.39250000000000002],[1594440000,0.4047],[1594526400,0.4047],[1594612800,0.4047],[1594699200,0.40410000000000001],[1594785600,0.4148],[1594872000,0.41320000000000001],[1594958400,0.4194],[1595044800,0.42359999999999998],[1595131200,0.42359999999999998],[1595217600,0.42359999999999998],[1595304000,0.41899999999999998],[1595390400,0.42009999999999997],[1595476800,0.42220000000000002],[1595563200,0.43180000000000002],[1595649600,0.43009999999999998],[1595736000,0.43009999999999998],[1595822400,0.43009999999999998],[1595908800,0.4335],[1595995200,0.43369999999999997],[1596081600,0.43840000000000001],[1596168000,0.43809999999999999],[1596254400,0.4375],[1596340800,0.4375],[1596427200,0.4375],[1596513600,0.33710000000000001],[1596600000,0.33950000000000002],[1596686400,0.33789999999999998],[1596772800,0.3397],[1596859200,0.34289999999999998],[1596945600,0.34289999999999998],[1597032000,0.34289999999999998],[1597118400,0.3448],[1597204800,0.34010000000000001],[1597291200,0.34320000000000001],[1597377600,0.34439999999999998],[1597464000,0.34399999999999997],[1597550400,0.34399999999999997],[1597636800,0.34399999999999997],[1597723200,0.3463],[1597809600,0.34899999999999998],[1597896000,0.34720000000000001],[1597982400,0.34839999999999999],[1598068800,0.34910000000000002],[1598155200,0.34910000000000002],[1598241600,0.34910000000000002],[1598328000,0.3468],[1598414400,0.33800000000000002],[1598500800,0.33329999999999999],[1598587200,0.33500000000000002],[1598673600,0.33040000000000003],[1598760000,0.33040000000000003],[1598846400,0.33040000000000003],[1598932800,0.33189999999999997],[1599019200,null],[1599192000,0.33079999999999998],[1599278400,0.33189999999999997],[1599364800,0.33189999999999997],[1599451200,0.33189999999999997],[1599537600,0.33189999999999997],[1599624000,0.32579999999999998],[1599710400,0.32929999999999998],[1599796800,0.3231],[1599883200,0.32400000000000001],[1599969600,0.32400000000000001],[1600056000,0.32400000000000001],[1600142400,0.32940000000000003],[1600228800,null],[1600401600,0.32540000000000002],[1600488000,null],[1600747200,0.31859999999999999],[1600833600,null],[1600920000,0.31230000000000002],[1601006400,0.3165],[1601092800,0.31909999999999999],[1601179200,0.31909999999999999],[1601265600,0.31909999999999999],[1601352000,0.3201],[1601438400,0.3175],[1601524800,0.3201],[1601611200,0.32319999999999999],[1601697600,0.32290000000000002],[1601784000,0.32290000000000002],[1601870400,0.32290000000000002],[1601956800,0.32579999999999998],[1602043200,0.3221],[1602129600,0.32429999999999998],[1602216000,null],[1603425600,0.32529999999999998],[1603512000,0.32569999999999999],[1603598400,0.32569999999999999],[1603684800,0.32569999999999999],[1603771200,0.32519999999999999],[1603857600,0.32929999999999998],[1603944000,0.32140000000000002],[1604030400,0.32079999999999997],[1604116800,0.31940000000000002],[1604203200,0.31940000000000002],[1604293200,0.31940000000000002],[1604379600,0.32600000000000001],[1604466000,0.3306],[1604552400,0.32979999999999998],[1604638800,null],[1604984400,0.3221],[1605070800,0.3342],[1605157200,0.34210000000000002],[1605243600,0.34139999999999998],[1605330000,0.34449999999999997],[1605416400,0.34449999999999997],[1605502800,0.34449999999999997],[1605589200,0.34620000000000001],[1605675600,null]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34639999999999999],[1123041600,0.35649999999999998],[1123128000,0.34549999999999997],[1123214400,0.33679999999999999],[1123300800,0.3301],[1123387200,0.3301],[1123473600,0.3301],[1123560000,0.32600000000000001],[1123646400,0.33090000000000003],[1123732800,0.33289999999999997],[1123819200,0.34329999999999999],[1123905600,0.3327],[1123992000,0.3327],[1124078400,0.3327],[1124164800,0.34000000000000002],[1124251200,0.33139999999999997],[1124337600,0.33910000000000001],[1124424000,0.33210000000000001],[1124510400,0.3271],[1124596800,0.3271],[1124683200,0.3271],[1124769600,0.33229999999999998],[1124856000,0.32629999999999998],[1124942400,0.32240000000000002],[1125028800,0.32350000000000001],[1125115200,0.31719999999999998],[1125201600,0.31719999999999998],[1125288000,0.31719999999999998],[1125374400,0.32029999999999997],[1125460800,0.31990000000000002],[1125547200,0.32600000000000001],[1125633600,0.3301],[1125720000,0.32719999999999999],[1125806400,0.32719999999999999],[1125892800,0.32719999999999999],[1125979200,0.32719999999999999],[1126065600,0.32800000000000001],[1126152000,0.32169999999999999],[1126238400,0.31690000000000002],[1126324800,0.31669999999999998],[1126411200,0.31669999999999998],[1126497600,0.31669999999999998],[1126584000,0.31690000000000002],[1126670400,0.31580000000000003],[1126756800,0.31590000000000001],[1126843200,0.31440000000000001],[1126929600,0.313],[1127016000,0.313],[1127102400,0.313],[1127188800,0.29970000000000002],[1127275200,0.29720000000000002],[1127361600,0.29659999999999997],[1127448000,0.29380000000000001],[1127534400,0.29859999999999998],[1127620800,0.29859999999999998],[1127707200,0.29859999999999998],[1127793600,0.29820000000000002],[1127880000,0.30030000000000001],[1127966400,0.30320000000000003],[1128052800,0.30499999999999999],[1128139200,0.31090000000000001],[1128225600,0.31090000000000001],[1128312000,0.31090000000000001],[1128398400,0.32069999999999999],[1128484800,0.31979999999999997],[1128571200,0.31330000000000002],[1128657600,0.3155],[1128744000,0.31430000000000002],[1128830400,0.31430000000000002],[1128916800,0.31430000000000002],[1129003200,0.31409999999999999],[1129089600,0.30030000000000001],[1129176000,0.29859999999999998],[1129262400,0.29970000000000002],[1129348800,0.30130000000000001],[1129435200,0.30130000000000001],[1129521600,0.30130000000000001],[1129608000,0.30109999999999998],[1129694400,0.29480000000000001],[1129780800,0.30809999999999998],[1129867200,0.30180000000000001],[1129953600,0.29380000000000001],[1130040000,0.29380000000000001],[1130126400,0.29380000000000001],[1130212800,0.29559999999999997],[1130299200,0.28660000000000002],[1130385600,0.28320000000000001],[1130472000,0.2707],[1130558400,0.27850000000000003],[1130644800,0.27850000000000003],[1130734800,0.27850000000000003],[1130821200,0.28129999999999999],[1130907600,0.27750000000000002],[1130994000,0.2853],[1131080400,0.2843],[1131166800,0.29459999999999997],[1131253200,0.29459999999999997],[1131339600,0.29459999999999997],[1131426000,0.29039999999999999],[1131512400,0.28699999999999998],[1131598800,0.28570000000000001],[1131685200,0.2964],[1131771600,0.2898],[1131858000,0.2898],[1131944400,0.2898],[1132030800,0.28510000000000002],[1132117200,0.27839999999999998],[1132203600,0.27689999999999998],[1132290000,0.28520000000000001],[1132376400,0.28889999999999999],[1132462800,0.28889999999999999],[1132549200,0.28889999999999999],[1132635600,0.29559999999999997],[1132722000,0.29630000000000001],[1132808400,0.29759999999999998],[1132894800,0.29759999999999998],[1132981200,0.29620000000000002],[1133067600,0.29620000000000002],[1133154000,0.29620000000000002],[1133240400,0.2944],[1133326800,0.29530000000000001],[1133413200,0.30549999999999999],[1133499600,0.31540000000000001],[1133586000,0.31309999999999999],[1133672400,0.31309999999999999],[1133758800,0.31309999999999999],[1133845200,0.31309999999999999],[1133931600,0.31940000000000002],[1134018000,0.31790000000000002],[1134104400,0.31990000000000002],[1134190800,0.31819999999999998],[1134277200,0.31819999999999998],[1134363600,0.31819999999999998],[1134450000,0.31809999999999999],[1134536400,0.31659999999999999],[1134622800,0.31780000000000003],[1134709200,0.30620000000000003],[1134795600,0.30149999999999999],[1134882000,0.30149999999999999],[1134968400,0.30149999999999999],[1135054800,0.29659999999999997],[1135141200,0.29670000000000002],[1135227600,0.29880000000000001],[1135314000,0.30380000000000001],[1135400400,0.312],[1135486800,0.312],[1135573200,0.312],[1135659600,0.312],[1135746000,0.2984],[1135832400,0.29959999999999998],[1135918800,0.30220000000000002],[1136005200,0.29470000000000002],[1136091600,0.29470000000000002],[1136178000,0.29470000000000002],[1136264400,0.29470000000000002],[1136350800,0.30420000000000003],[1136437200,0.30370000000000003],[1136523600,0.29909999999999998],[1136610000,0.30919999999999997],[1136696400,0.30919999999999997],[1136782800,0.30919999999999997],[1136869200,0.31759999999999999],[1136955600,0.3231],[1137042000,0.32400000000000001],[1137128400,0.32590000000000002],[1137214800,0.3286],[1137301200,0.3286],[1137387600,0.3286],[1137474000,0.3286],[1137560400,0.32279999999999998],[1137646800,0.3276],[1137733200,0.33889999999999998],[1137819600,0.3352],[1137906000,0.3352],[1137992400,0.3352],[1138078800,0.33660000000000001],[1138165200,0.33839999999999998],[1138251600,0.34439999999999998],[1138338000,0.36480000000000001],[1138424400,0.35539999999999999],[1138510800,0.35539999999999999],[1138597200,0.35539999999999999],[1138683600,0.34720000000000001],[1138770000,0.34799999999999998],[1138856400,0.35039999999999999],[1138942800,0.34350000000000003],[1139029200,0.34649999999999997],[1139115600,0.34649999999999997],[1139202000,0.34649999999999997],[1139288400,0.36349999999999999],[1139374800,0.35470000000000002],[1139461200,0.3533],[1139547600,0.3594],[1139634000,0.35239999999999999],[1139720400,0.35239999999999999],[1139806800,0.35239999999999999],[1139893200,0.35099999999999998],[1139979600,0.36059999999999998],[1140066000,0.36749999999999999],[1140152400,0.37080000000000002],[1140238800,0.3695],[1140325200,0.3695],[1140411600,0.3695],[1140498000,0.3695],[1140584400,0.36199999999999999],[1140670800,0.371],[1140757200,0.36870000000000003],[1140843600,0.37240000000000001],[1140930000,0.37240000000000001],[1141016400,0.37240000000000001],[1141102800,0.36759999999999998],[1141189200,0.35439999999999999],[1141275600,0.3624],[1141362000,0.35670000000000002],[1141448400,0.35949999999999999],[1141534800,0.35949999999999999],[1141621200,0.35949999999999999],[1141707600,0.3533],[1141794000,0.34570000000000001],[1141880400,0.34420000000000001],[1141966800,0.34089999999999998],[1142053200,0.34470000000000001],[1142139600,0.34470000000000001],[1142226000,0.34470000000000001],[1142312400,0.34379999999999999],[1142398800,0.3518],[1142485200,0.35299999999999998],[1142571600,0.34810000000000002],[1142658000,0.35580000000000001],[1142744400,0.35580000000000001],[1142830800,0.35580000000000001],[1142917200,0.35439999999999999],[1143003600,0.34499999999999997],[1143090000,0.35049999999999998],[1143176400,0.34899999999999998],[1143262800,0.35570000000000002],[1143349200,0.35570000000000002],[1143435600,0.35570000000000002],[1143522000,0.36180000000000001],[1143608400,0.35759999999999997],[1143694800,0.3785],[1143781200,0.38279999999999997],[1143867600,0.38059999999999999],[1143954000,0.38059999999999999],[1144036800,0.38059999999999999],[1144123200,0.38690000000000002],[1144209600,0.38779999999999998],[1144296000,0.3836],[1144382400,0.39050000000000001],[1144468800,0.38479999999999998],[1144555200,0.38479999999999998],[1144641600,0.38479999999999998],[1144728000,0.3861],[1144814400,0.38450000000000001],[1144900800,0.38679999999999998],[1144987200,0.38790000000000002],[1145073600,0.38790000000000002],[1145160000,0.38790000000000002],[1145246400,0.38790000000000002],[1145332800,0.38550000000000001],[1145419200,0.40510000000000002],[1145505600,0.41070000000000001],[1145592000,0.40799999999999997],[1145678400,0.40670000000000001],[1145764800,0.40670000000000001],[1145851200,0.40670000000000001],[1145937600,0.40310000000000001],[1146024000,0.39800000000000002],[1146110400,0.40379999999999999],[1146196800,0.40679999999999999],[1146283200,0.40250000000000002],[1146369600,0.40250000000000002],[1146456000,0.40250000000000002],[1146542400,0.40870000000000001],[1146628800,0.41220000000000001],[1146715200,0.4133],[1146801600,0.4103],[1146888000,0.44019999999999998],[1146974400,0.44019999999999998],[1147060800,0.44019999999999998],[1147147200,0.45450000000000002],[1147233600,0.45639999999999997],[1147320000,0.4461],[1147406400,0.42999999999999999],[1147492800,0.43369999999999997],[1147579200,0.43369999999999997],[1147665600,0.43369999999999997],[1147752000,0.42170000000000002],[1147838400,0.42109999999999997],[1147924800,0.4163],[1148011200,0.41670000000000001],[1148097600,0.41110000000000002],[1148184000,0.41110000000000002],[1148270400,0.41110000000000002],[1148356800,0.40920000000000001],[1148443200,0.41289999999999999],[1148529600,0.41270000000000001],[1148616000,0.42099999999999999],[1148702400,0.41039999999999999],[1148788800,0.41039999999999999],[1148875200,0.41039999999999999],[1148961600,0.41039999999999999],[1149048000,0.40529999999999999],[1149134400,0.39810000000000001],[1149220800,0.4123],[1149307200,0.4143],[1149393600,0.4143],[1149480000,0.4143],[1149566400,0.40500000000000003],[1149652800,0.40179999999999999],[1149739200,0.40379999999999999],[1149825600,0.39410000000000001],[1149912000,0.38950000000000001],[1149998400,0.38950000000000001],[1150084800,0.38950000000000001],[1150171200,0.37430000000000002],[1150257600,0.36840000000000001],[1150344000,0.36980000000000002],[1150430400,0.38219999999999998],[1150516800,0.38179999999999997],[1150603200,0.38179999999999997],[1150689600,0.38179999999999997],[1150776000,0.37690000000000001],[1150862400,0.37380000000000002],[1150948800,0.38829999999999998],[1151035200,0.38350000000000001],[1151121600,0.38030000000000003],[1151208000,0.38030000000000003],[1151294400,0.38030000000000003],[1151380800,0.3856],[1151467200,0.37880000000000003],[1151553600,0.38100000000000001],[1151640000,0.39460000000000001],[1151726400,0.39900000000000002],[1151812800,0.39900000000000002],[1151899200,0.39900000000000002],[1151985600,0.40250000000000002],[1152072000,0.40250000000000002],[1152158400,0.39190000000000003],[1152244800,0.3982],[1152331200,0.38450000000000001],[1152417600,0.38450000000000001],[1152504000,0.38450000000000001],[1152590400,0.37980000000000003],[1152676800,0.38790000000000002],[1152763200,0.38240000000000002],[1152849600,0.36890000000000001],[1152936000,0.35289999999999999],[1153022400,0.35289999999999999],[1153108800,0.35289999999999999],[1153195200,0.3503],[1153281600,0.3594],[1153368000,0.37130000000000002],[1153454400,0.36099999999999999],[1153540800,0.35580000000000001],[1153627200,0.35580000000000001],[1153713600,0.35580000000000001],[1153800000,0.36549999999999999],[1153886400,0.37319999999999998],[1153972800,0.374],[1154059200,0.3831],[1154145600,0.40279999999999999],[1154232000,0.40279999999999999],[1154318400,0.40279999999999999],[1154404800,0.3947],[1154491200,null],[1312344000,0.29770000000000002],[1312430400,null],[1312603200,0.2777],[1312689600,0.2777],[1312776000,0.2777],[1312862400,0.24399999999999999],[1312948800,0.26429999999999998],[1313035200,0.25340000000000001],[1313121600,0.26569999999999999],[1313208000,0.27700000000000002],[1313294400,0.27700000000000002],[1313380800,0.27700000000000002],[1313467200,0.28549999999999998],[1313553600,0.2833],[1313640000,0.28110000000000002],[1313726400,0.26079999999999998],[1313812800,0.2586],[1313899200,0.2586],[1313985600,0.2586],[1314072000,0.2631],[1314158400,0.27539999999999998],[1314244800,0.28270000000000001],[1314331200,0.27739999999999998],[1314417600,0.28499999999999998],[1314504000,0.28499999999999998],[1314590400,0.28499999999999998],[1314676800,0.29949999999999999],[1314763200,0.30070000000000002],[1314849600,0.29909999999999998],[1314936000,0.29459999999999997],[1315022400,0.27950000000000003],[1315108800,0.27950000000000003],[1315195200,0.27950000000000003],[1315281600,0.27950000000000003],[1315368000,0.28070000000000001],[1315454400,0.28949999999999998],[1315540800,0.28120000000000001],[1315627200,0.27339999999999998],[1315713600,0.27339999999999998],[1315800000,0.27339999999999998],[1315886400,0.27589999999999998],[1315972800,0.2792],[1316059200,0.2828],[1316145600,0.28460000000000002],[1316232000,0.28739999999999999],[1316318400,0.28739999999999999],[1316404800,0.28739999999999999],[1316491200,0.2828],[1316577600,0.27679999999999999],[1316664000,0.26550000000000001],[1316750400,0.25119999999999998],[1316836800,0.2747],[1316923200,0.2747],[1317009600,0.2747],[1317096000,0.28089999999999998],[1317182400,0.29060000000000002],[1317268800,0.28449999999999998],[1317355200,0.28029999999999999],[1317441600,0.27160000000000001],[1317528000,0.27160000000000001],[1317614400,0.27160000000000001],[1317700800,0.25290000000000001],[1317787200,0.26000000000000001],[1317873600,0.27039999999999997],[1317960000,0.26989999999999997],[1318046400,0.26269999999999999],[1318132800,0.26269999999999999],[1318219200,0.26269999999999999],[1318305600,0.27650000000000002],[1318392000,0.27979999999999999],[1318478400,0.28320000000000001],[1318564800,0.2828],[1318651200,0.2848],[1318737600,0.2848],[1318824000,0.2848],[1318910400,0.27689999999999998],[1318996800,0.28739999999999999],[1319083200,0.28470000000000001],[1319169600,0.28949999999999998],[1319256000,0.30159999999999998],[1319342400,0.30159999999999998],[1319428800,0.30159999999999998],[1319515200,0.31480000000000002],[1319601600,0.31430000000000002],[1319688000,0.31480000000000002],[1319774400,0.32740000000000002],[1319860800,0.32690000000000002],[1319947200,0.32690000000000002],[1320033600,0.32690000000000002],[1320120000,0.32779999999999998],[1320206400,0.30270000000000002],[1320292800,0.30930000000000002],[1320379200,0.3221],[1320465600,0.32319999999999999],[1320552000,0.32319999999999999],[1320642000,0.32319999999999999],[1320728400,0.31919999999999998],[1320814800,0.31380000000000002],[1320901200,0.30480000000000002],[1320987600,0.30380000000000001],[1321074000,0.3075],[1321160400,0.3075],[1321246800,0.3075],[1321333200,0.3175],[1321419600,0.32690000000000002],[1321506000,0.31929999999999997],[1321592400,0.31709999999999999],[1321678800,0.3211],[1321765200,0.3211],[1321851600,0.3211],[1321938000,0.31140000000000001],[1322024400,0.30909999999999999],[1322110800,0.29809999999999998],[1322197200,0.29809999999999998],[1322283600,0.29670000000000002],[1322370000,0.29670000000000002],[1322456400,0.29670000000000002],[1322542800,0.31390000000000001],[1322629200,0.3105],[1322715600,0.33760000000000001],[1322802000,0.32590000000000002],[1322888400,0.32979999999999998],[1322974800,0.32979999999999998],[1323061200,0.32979999999999998],[1323147600,0.32540000000000002],[1323234000,0.3276],[1323320400,0.32650000000000001],[1323406800,0.3175],[1323493200,0.33289999999999997],[1323579600,0.33289999999999997],[1323666000,0.33289999999999997],[1323752400,0.32500000000000001],[1323838800,0.31850000000000001],[1323925200,0.3145],[1324011600,0.3241],[1324098000,0.32800000000000001],[1324184400,0.32800000000000001],[1324270800,0.32800000000000001],[1324357200,0.32329999999999998],[1324443600,0.33939999999999998],[1324530000,0.34300000000000003],[1324616400,0.34539999999999998],[1324702800,0.34720000000000001],[1324789200,0.34720000000000001],[1324875600,0.34720000000000001],[1324962000,0.34720000000000001],[1325048400,0.34350000000000003],[1325134800,0.33750000000000002],[1325221200,0.3417],[1325307600,0.33600000000000002],[1325394000,0.33600000000000002],[1325480400,0.33600000000000002],[1325566800,0.33600000000000002],[1325653200,0.3367],[1325739600,0.34010000000000001],[1325826000,0.34710000000000002],[1325912400,0.35199999999999998],[1325998800,0.35199999999999998],[1326085200,0.35199999999999998],[1326171600,0.3538],[1326258000,0.35730000000000001],[1326344400,0.3569],[1326430800,0.35349999999999998],[1326517200,0.34670000000000001],[1326603600,0.34670000000000001],[1326690000,0.34670000000000001],[1326776400,0.34670000000000001],[1326862800,0.34439999999999998],[1326949200,0.34649999999999997],[1327035600,0.34739999999999999],[1327122000,0.34970000000000001],[1327208400,0.34970000000000001],[1327294800,0.34970000000000001],[1327381200,0.3493],[1327467600,0.35489999999999999],[1327554000,0.35820000000000002],[1327640400,0.35160000000000002],[1327726800,0.35260000000000002],[1327813200,0.35260000000000002],[1327899600,0.35260000000000002],[1327986000,0.3523],[1328072400,0.36709999999999998],[1328158800,0.38450000000000001],[1328245200,0.37390000000000001],[1328331600,0.38819999999999999],[1328418000,0.38819999999999999],[1328504400,0.38819999999999999],[1328590800,0.38500000000000001],[1328677200,0.38290000000000002],[1328763600,0.39090000000000003],[1328850000,0.39190000000000003],[1328936400,0.38400000000000001],[1329022800,0.38400000000000001],[1329109200,0.38400000000000001],[1329195600,0.39389999999999997],[1329282000,0.3891],[1329368400,0.37590000000000001],[1329454800,0.3836],[1329541200,0.38069999999999998],[1329627600,0.38069999999999998],[1329714000,0.38069999999999998],[1329800400,0.38069999999999998],[1329886800,0.37780000000000002],[1329973200,0.37819999999999998],[1330059600,0.37690000000000001],[1330146000,0.37819999999999998],[1330232400,0.37819999999999998],[1330318800,0.37819999999999998],[1330405200,0.37119999999999997],[1330491600,0.37069999999999997],[1330578000,0.36969999999999997],[1330664400,0.37090000000000001],[1330750800,0.36120000000000002],[1330837200,0.36120000000000002],[1330923600,0.36120000000000002],[1331010000,0.3629],[1331096400,0.34799999999999998],[1331182800,0.34899999999999998],[1331269200,0.36270000000000002],[1331355600,0.36730000000000002],[1331442000,0.36730000000000002],[1331524800,0.36730000000000002],[1331611200,0.36249999999999999],[1331697600,0.374],[1331784000,0.373],[1331870400,0.37690000000000001],[1331956800,0.37440000000000001],[1332043200,0.37440000000000001],[1332129600,0.37440000000000001],[1332216000,0.37469999999999998],[1332302400,0.36759999999999998],[1332388800,0.3649],[1332475200,0.3659],[1332561600,0.37419999999999998],[1332648000,0.37419999999999998],[1332734400,0.37419999999999998],[1332820800,0.38090000000000002],[1332907200,0.37859999999999999],[1332993600,0.37640000000000001],[1333080000,0.36980000000000002],[1333166400,0.36520000000000002],[1333252800,0.36520000000000002],[1333339200,0.36520000000000002],[1333425600,0.373],[1333512000,0.37109999999999999],[1333598400,0.36309999999999998],[1333684800,0.36059999999999998],[1333771200,0.36059999999999998],[1333857600,0.36059999999999998],[1333944000,0.36059999999999998],[1334030400,0.35120000000000001],[1334116800,0.33850000000000002],[1334203200,0.34520000000000001],[1334289600,0.35659999999999997],[1334376000,0.35139999999999999],[1334462400,0.35139999999999999],[1334548800,0.35139999999999999],[1334635200,0.35470000000000002],[1334721600,0.36049999999999999],[1334808000,0.36259999999999998],[1334894400,0.35730000000000001],[1334980800,0.36149999999999999],[1335067200,0.36149999999999999],[1335153600,0.36149999999999999],[1335240000,0.35520000000000002],[1335326400,0.35659999999999997],[1335412800,0.37009999999999998],[1335499200,0.36809999999999998],[1335585600,0.37930000000000003],[1335672000,0.37930000000000003],[1335758400,0.37930000000000003],[1335844800,0.36830000000000002],[1335931200,0.37040000000000001],[1336017600,0.37240000000000001],[1336104000,0.38740000000000002],[1336190400,0.37509999999999999],[1336276800,0.37509999999999999],[1336363200,0.37509999999999999],[1336449600,0.37509999999999999],[1336536000,0.3775],[1336622400,0.36830000000000002],[1336708800,0.36840000000000001],[1336795200,0.37609999999999999],[1336881600,0.37609999999999999],[1336968000,0.37609999999999999],[1337054400,0.37809999999999999],[1337140800,0.37240000000000001],[1337227200,0.36799999999999999],[1337313600,0.35470000000000002],[1337400000,0.34810000000000002],[1337486400,0.34810000000000002],[1337572800,0.34810000000000002],[1337659200,0.3589],[1337745600,0.3644],[1337832000,0.36120000000000002],[1337918400,0.36509999999999998],[1338004800,0.36030000000000001],[1338091200,0.36030000000000001],[1338177600,0.36030000000000001],[1338264000,0.36030000000000001],[1338350400,0.36309999999999998],[1338436800,0.35370000000000001],[1338523200,0.34870000000000001],[1338609600,0.33129999999999998],[1338696000,0.33129999999999998],[1338782400,0.33129999999999998],[1338868800,0.3301],[1338955200,0.33810000000000001],[1339041600,0.3523],[1339128000,0.34389999999999998],[1339214400,0.34989999999999999],[1339300800,0.34989999999999999],[1339387200,0.34989999999999999],[1339473600,0.34510000000000002],[1339560000,0.3488],[1339646400,0.34010000000000001],[1339732800,0.33460000000000001],[1339819200,0.32250000000000001],[1339905600,0.32250000000000001],[1339992000,0.32250000000000001],[1340078400,0.33129999999999998],[1340164800,0.33539999999999998],[1340251200,0.33829999999999999],[1340337600,0.32919999999999999],[1340424000,0.3261],[1340510400,0.3261],[1340596800,0.3261],[1340683200,0.31809999999999999],[1340769600,0.32329999999999998],[1340856000,0.32369999999999999],[1340942400,0.32219999999999999],[1341028800,0.33300000000000002],[1341115200,0.33300000000000002],[1341201600,0.33300000000000002],[1341288000,0.33450000000000002],[1341374400,0.34399999999999997],[1341460800,0.34399999999999997],[1341547200,0.34189999999999998],[1341633600,0.34250000000000003],[1341720000,0.34250000000000003],[1341806400,0.34250000000000003],[1341892800,0.35139999999999999],[1341979200,0.34989999999999999],[1342065600,0.34279999999999999],[1342152000,0.34010000000000001],[1342238400,0.34899999999999998],[1342324800,0.34899999999999998],[1342411200,0.34899999999999998],[1342497600,0.34910000000000002],[1342584000,0.35120000000000001],[1342670400,0.35780000000000001],[1342756800,0.35970000000000002],[1342843200,0.35659999999999997],[1342929600,0.35659999999999997],[1343016000,0.35659999999999997],[1343102400,0.35249999999999998],[1343188800,0.34489999999999998],[1343275200,0.34899999999999998],[1343361600,0.35970000000000002],[1343448000,0.36080000000000001],[1343534400,0.36080000000000001],[1343620800,0.36080000000000001],[1343707200,0.37090000000000001],[1343793600,0.37440000000000001],[1343880000,null],[1343966400,0.31890000000000002],[1344052800,0.32740000000000002],[1344139200,0.32740000000000002],[1344225600,0.32740000000000002],[1344312000,null],[1344398400,0.33360000000000001],[1344484800,0.33429999999999999],[1344571200,0.3367],[1344657600,0.3342],[1344744000,0.3342],[1344830400,0.3342],[1344916800,0.3332],[1345003200,0.33350000000000002],[1345089600,0.33750000000000002],[1345176000,0.33779999999999999],[1345262400,0.33879999999999999],[1345348800,0.33879999999999999],[1345435200,0.33879999999999999],[1345521600,0.33810000000000001],[1345608000,0.33839999999999998],[1345694400,0.33100000000000002],[1345780800,null],[1349841600,0.33379999999999999],[1349928000,0.33500000000000002],[1350014400,null],[1350100800,0.33410000000000001],[1350187200,0.33410000000000001],[1350273600,0.33410000000000001],[1350360000,null],[1350446400,0.3412],[1350532800,0.34499999999999997],[1350619200,0.34889999999999999],[1350705600,0.33989999999999998],[1350792000,0.33989999999999998],[1350878400,0.33989999999999998],[1350964800,0.34039999999999998],[1351051200,0.33650000000000002],[1351137600,0.33839999999999998],[1351224000,0.3342],[1351310400,0.33189999999999997],[1351396800,0.33189999999999997],[1351483200,0.33189999999999997],[1351569600,0.33189999999999997],[1351656000,0.33189999999999997],[1351742400,0.35210000000000002],[1351828800,0.36199999999999999],[1351915200,0.35630000000000001],[1352001600,0.35630000000000001],[1352091600,0.35630000000000001],[1352178000,0.36020000000000002],[1352264400,0.3594],[1352350800,0.35520000000000002],[1352437200,0.34710000000000002],[1352523600,0.35149999999999998],[1352610000,0.35149999999999998],[1352696400,0.35149999999999998],[1352782800,0.34939999999999999],[1352869200,0.34970000000000001],[1352955600,0.34389999999999998],[1353042000,0.33379999999999999],[1353128400,0.33639999999999998],[1353214800,0.33639999999999998],[1353301200,0.33639999999999998],[1353387600,0.34420000000000001],[1353474000,0.3468],[1353560400,0.3483],[1353646800,0.3483],[1353733200,0.35099999999999998],[1353819600,0.35099999999999998],[1353906000,0.35099999999999998],[1353992400,0.34939999999999999],[1354078800,0.34839999999999999],[1354165200,0.34849999999999998],[1354251600,0.35420000000000001],[1354338000,0.3579],[1354424400,0.3579],[1354510800,0.3579],[1354597200,0.35349999999999998],[1354683600,0.3569],[1354770000,0.35360000000000003],[1354856400,0.35149999999999998],[1354942800,0.35070000000000001],[1355029200,0.35070000000000001],[1355115600,0.35070000000000001],[1355202000,0.35599999999999998],[1355288400,0.35270000000000001],[1355374800,0.35439999999999999],[1355461200,0.34920000000000001],[1355547600,0.34489999999999998],[1355634000,0.34489999999999998],[1355720400,0.34489999999999998],[1355806800,0.34839999999999999],[1355893200,0.36149999999999999],[1355979600,0.3614],[1356066000,0.36280000000000001],[1356152400,0.35770000000000002],[1356238800,0.35770000000000002],[1356325200,0.35770000000000002],[1356411600,0.36230000000000001],[1356498000,0.36230000000000001],[1356584400,0.35599999999999998],[1356670800,0.35639999999999999],[1356757200,0.3548],[1356843600,0.3548],[1356930000,0.3548],[1357016400,0.36109999999999998],[1357102800,0.36109999999999998],[1357189200,0.37659999999999999],[1357275600,0.38279999999999997],[1357362000,0.3851],[1357448400,0.3851],[1357534800,0.3851],[1357621200,0.38719999999999999],[1357707600,0.37769999999999998],[1357794000,0.38009999999999999],[1357880400,0.38100000000000001],[1357966800,0.3755],[1358053200,0.3755],[1358139600,0.3755],[1358226000,0.3755],[1358312400,0.38219999999999998],[1358398800,0.37069999999999997],[1358485200,0.37480000000000002],[1358571600,0.38969999999999999],[1358658000,0.38969999999999999],[1358744400,0.38969999999999999],[1358830800,0.38969999999999999],[1358917200,0.39329999999999998],[1359003600,0.39810000000000001],[1359090000,0.40039999999999998],[1359176400,0.40689999999999998],[1359262800,0.40689999999999998],[1359349200,0.40689999999999998],[1359435600,0.40160000000000001],[1359522000,0.40189999999999998],[1359608400,0.39419999999999999],[1359694800,0.39269999999999999],[1359781200,0.3911],[1359867600,0.3911],[1359954000,0.3911],[1360040400,0.38300000000000001],[1360126800,0.38890000000000002],[1360213200,0.39410000000000001],[1360299600,0.40239999999999998],[1360386000,0.4032],[1360472400,0.4032],[1360558800,0.4032],[1360645200,0.40489999999999998],[1360731600,0.41170000000000001],[1360818000,0.41049999999999998],[1360904400,0.41199999999999998],[1360990800,0.41949999999999998],[1361077200,0.41949999999999998],[1361163600,0.41949999999999998],[1361250000,0.41949999999999998],[1361336400,0.42109999999999997],[1361422800,0.41710000000000003],[1361509200,0.41399999999999998],[1361595600,0.41639999999999999],[1361682000,0.41639999999999999],[1361768400,0.41639999999999999],[1361854800,0.4128],[1361941200,0.41610000000000003],[1362027600,0.42049999999999998],[1362114000,0.41739999999999999],[1362200400,0.41139999999999999],[1362286800,0.41139999999999999],[1362373200,0.41139999999999999],[1362459600,0.40920000000000001],[1362546000,0.41610000000000003],[1362632400,0.41849999999999998],[1362718800,0.4239],[1362805200,0.43030000000000002],[1362891600,0.43030000000000002],[1362974400,0.43030000000000002],[1363060800,0.432],[1363147200,0.43559999999999999],[1363233600,0.44159999999999999],[1363320000,0.4496],[1363406400,0.45429999999999998],[1363492800,0.45429999999999998],[1363579200,0.45429999999999998],[1363665600,0.45219999999999999],[1363752000,0.45679999999999998],[1363838400,0.4617],[1363924800,0.45650000000000002],[1364011200,0.4521],[1364097600,0.4521],[1364184000,0.4521],[1364270400,0.4511],[1364356800,0.4501],[1364443200,0.45129999999999998],[1364529600,0.45479999999999998],[1364616000,0.45479999999999998],[1364702400,0.45479999999999998],[1364788800,0.45479999999999998],[1364875200,0.45090000000000002],[1364961600,0.45050000000000001],[1365048000,0.44669999999999999],[1365134400,0.44919999999999999],[1365220800,0.44979999999999998],[1365307200,0.44979999999999998],[1365393600,0.44979999999999998],[1365480000,0.45910000000000001],[1365566400,0.46079999999999999],[1365652800,0.46800000000000003],[1365739200,0.46929999999999999],[1365825600,0.47020000000000001],[1365912000,0.47020000000000001],[1365998400,0.47020000000000001],[1366084800,0.45050000000000001],[1366171200,0.44940000000000002],[1366257600,0.44240000000000002],[1366344000,0.43540000000000001],[1366430400,0.437],[1366516800,0.437],[1366603200,0.437],[1366689600,0.45069999999999999],[1366776000,0.4556],[1366862400,0.45619999999999999],[1366948800,0.46010000000000001],[1367035200,0.45779999999999998],[1367121600,0.45779999999999998],[1367208000,0.45779999999999998],[1367294400,0.45519999999999999],[1367380800,0.45850000000000002],[1367467200,0.45550000000000002],[1367553600,0.42370000000000002],[1367640000,null],[1367899200,0.42230000000000001],[1367985600,0.4204],[1368072000,0.42270000000000002],[1368158400,0.41920000000000002],[1368244800,0.42299999999999999],[1368331200,0.42299999999999999],[1368417600,0.42299999999999999],[1368504000,0.42299999999999999],[1368590400,0.42830000000000001],[1368676800,null],[1369368000,0.41799999999999998],[1369454400,0.43070000000000003],[1369540800,0.43070000000000003],[1369627200,0.43070000000000003],[1369713600,0.43070000000000003],[1369800000,0.45119999999999999],[1369886400,0.45219999999999999],[1369972800,0.44550000000000001],[1370059200,0.44379999999999997],[1370145600,0.44379999999999997],[1370232000,0.44379999999999997],[1370318400,0.44650000000000001],[1370404800,0.44190000000000002],[1370491200,0.43780000000000002],[1370577600,0.4511],[1370664000,0.45150000000000001],[1370750400,0.45150000000000001],[1370836800,0.45150000000000001],[1370923200,0.45200000000000001],[1371009600,0.44869999999999999],[1371096000,0.44419999999999998],[1371182400,0.44879999999999998],[1371268800,0.44840000000000002],[1371355200,0.44840000000000002],[1371441600,0.44840000000000002],[1371528000,0.44890000000000002],[1371614400,0.45550000000000002],[1371700800,0.44140000000000001],[1371787200,0.43219999999999997],[1371873600,0.44119999999999998],[1371960000,0.44119999999999998],[1372046400,0.44119999999999998],[1372132800,0.43759999999999999],[1372219200,0.4325],[1372305600,0.4365],[1372392000,0.45179999999999998],[1372478400,0.44769999999999999],[1372564800,0.44769999999999999],[1372651200,0.44769999999999999],[1372737600,0.45729999999999998],[1372824000,0.4491],[1372910400,0.45119999999999999],[1372996800,0.45119999999999999],[1373083200,0.45729999999999998],[1373169600,0.45729999999999998],[1373256000,0.45729999999999998],[1373342400,0.4622],[1373428800,0.4647],[1373515200,0.46729999999999999],[1373601600,0.47539999999999999],[1373688000,0.47339999999999999],[1373774400,0.47339999999999999],[1373860800,0.47339999999999999],[1373947200,0.47470000000000001],[1374033600,0.47370000000000001],[1374120000,0.4703],[1374206400,0.47789999999999999],[1374292800,0.48320000000000002],[1374379200,0.48320000000000002],[1374465600,0.48320000000000002],[1374552000,0.48099999999999998],[1374638400,0.4793],[1374724800,0.47360000000000002],[1374811200,0.47739999999999999],[1374897600,0.4355],[1374984000,0.4355],[1375070400,0.4355],[1375156800,0.44669999999999999],[1375243200,0.44419999999999998],[1375329600,0.4405],[1375416000,null],[1407211200,0.32250000000000001],[1407297600,0.32419999999999999],[1407384000,0.3246],[1407470400,0.3261],[1407556800,0.33029999999999998],[1407643200,0.33029999999999998],[1407729600,0.33029999999999998],[1407816000,0.33479999999999999],[1407902400,0.32990000000000003],[1407988800,0.33660000000000001],[1408075200,0.34079999999999999],[1408161600,0.34060000000000001],[1408248000,0.34060000000000001],[1408334400,0.34060000000000001],[1408420800,0.34539999999999998],[1408507200,0.3458],[1408593600,0.34710000000000002],[1408680000,0.35110000000000002],[1408766400,0.35099999999999998],[1408852800,0.35099999999999998],[1408939200,0.35099999999999998],[1409025600,0.3528],[1409112000,0.35189999999999999],[1409198400,0.34949999999999998],[1409284800,0.3498],[1409371200,0.35120000000000001],[1409457600,0.35120000000000001],[1409544000,0.35120000000000001],[1409630400,0.35120000000000001],[1409716800,0.35060000000000002],[1409803200,0.35149999999999998],[1409889600,0.35070000000000001],[1409976000,0.35320000000000001],[1410062400,0.35320000000000001],[1410148800,0.35320000000000001],[1410235200,0.35210000000000002],[1410321600,0.35139999999999999],[1410408000,0.35160000000000002],[1410494400,0.35520000000000002],[1410580800,0.35249999999999998],[1410667200,0.35249999999999998],[1410753600,0.35249999999999998],[1410840000,0.3498],[1410926400,0.34860000000000002],[1411012800,0.34410000000000002],[1411099200,0.34300000000000003],[1411185600,0.3407],[1411272000,0.3407],[1411358400,0.3407],[1411444800,0.33510000000000001],[1411531200,0.33090000000000003],[1411617600,0.33139999999999997],[1411704000,0.32800000000000001],[1411790400,0.33189999999999997],[1411876800,0.33189999999999997],[1411963200,0.33189999999999997],[1412049600,0.3286],[1412136000,0.32529999999999998],[1412222400,0.31940000000000002],[1412308800,0.32069999999999999],[1412395200,0.32100000000000001],[1412481600,0.32100000000000001],[1412568000,0.32100000000000001],[1412654400,0.32090000000000002],[1412740800,0.31380000000000002],[1412827200,0.313],[1412913600,0.316],[1413000000,0.31319999999999998],[1413086400,0.31319999999999998],[1413172800,0.31319999999999998],[1413259200,0.3105],[1413345600,0.312],[1413432000,0.31009999999999999],[1413518400,0.30470000000000003],[1413604800,0.3105],[1413691200,0.3105],[1413777600,0.3105],[1413864000,0.30620000000000003],[1413950400,0.31390000000000001],[1414036800,0.31230000000000002],[1414123200,0.31780000000000003],[1414209600,0.32269999999999999],[1414296000,0.32269999999999999],[1414382400,0.32269999999999999],[1414468800,0.31840000000000002],[1414555200,0.3261],[1414641600,0.32190000000000002],[1414728000,0.34589999999999999],[1414814400,0.35120000000000001],[1414900800,0.35120000000000001],[1414990800,0.35120000000000001],[1415077200,0.34889999999999999],[1415163600,0.34489999999999998],[1415250000,0.34300000000000003],[1415336400,0.34379999999999999],[1415422800,0.34389999999999998],[1415509200,0.34389999999999998],[1415595600,0.34389999999999998],[1415682000,0.34250000000000003],[1415768400,0.34300000000000003],[1415854800,0.34129999999999999],[1415941200,0.34129999999999999],[1416027600,0.33850000000000002],[1416114000,0.33850000000000002],[1416200400,0.33850000000000002],[1416286800,0.33829999999999999],[1416373200,0.34160000000000001],[1416459600,0.34110000000000001],[1416546000,0.3402],[1416632400,0.3402],[1416718800,0.3402],[1416805200,0.3402],[1416891600,0.33950000000000002],[1416978000,0.34189999999999998],[1417064400,0.34289999999999998],[1417150800,0.34289999999999998],[1417237200,0.34260000000000002],[1417323600,0.34260000000000002],[1417410000,0.34260000000000002],[1417496400,0.34079999999999999],[1417582800,0.34139999999999998],[1417669200,0.3473],[1417755600,0.34520000000000001],[1417842000,0.34649999999999997],[1417928400,0.34649999999999997],[1418014800,0.34649999999999997],[1418101200,0.34489999999999998],[1418187600,0.34799999999999998],[1418274000,0.34200000000000003],[1418360400,0.33200000000000002],[1418446800,0.32350000000000001],[1418533200,0.32350000000000001],[1418619600,0.32350000000000001],[1418706000,0.31900000000000001],[1418792400,0.3221],[1418878800,0.3256],[1418965200,0.32819999999999999],[1419051600,0.32990000000000003],[1419138000,0.32990000000000003],[1419224400,0.32990000000000003],[1419310800,0.33150000000000002],[1419397200,0.33279999999999998],[1419483600,0.33339999999999997],[1419570000,0.33339999999999997],[1419656400,0.3362],[1419742800,0.3362],[1419829200,0.3362],[1419915600,0.33639999999999998],[1420002000,0.33689999999999998],[1420088400,0.33550000000000002],[1420174800,0.33550000000000002],[1420261200,0.33439999999999998],[1420347600,0.33439999999999998],[1420434000,0.33439999999999998],[1420520400,0.33200000000000002],[1420606800,0.32600000000000001],[1420693200,0.32779999999999998],[1420779600,0.3352],[1420866000,0.3286],[1420952400,0.3286],[1421038800,0.3286],[1421125200,0.32440000000000002],[1421211600,0.3175],[1421298000,0.31569999999999998],[1421384400,0.31230000000000002],[1421470800,0.30640000000000001],[1421557200,0.30640000000000001],[1421643600,0.30640000000000001],[1421730000,0.30640000000000001],[1421816400,0.31040000000000001],[1421902800,0.31090000000000001],[1421989200,0.32079999999999997],[1422075600,0.32119999999999999],[1422162000,0.32119999999999999],[1422248400,0.32119999999999999],[1422334800,0.3206],[1422421200,0.31830000000000003],[1422507600,0.312],[1422594000,0.29499999999999998],[1422680400,null],[1428552000,0.32679999999999998],[1428638400,null],[1428984000,0.31430000000000002],[1429070400,0.31440000000000001],[1429156800,null],[1431144000,0.32790000000000002],[1431230400,0.32790000000000002],[1431316800,0.32790000000000002],[1431403200,0.33150000000000002],[1431489600,0.34289999999999998],[1431576000,0.3417],[1431662400,0.3483],[1431748800,0.34549999999999997],[1431835200,0.34549999999999997],[1431921600,0.34549999999999997],[1432008000,0.34239999999999998],[1432094400,0.34370000000000001],[1432180800,0.34639999999999999],[1432267200,0.34889999999999999],[1432353600,0.3488],[1432440000,0.3488],[1432526400,0.3488],[1432612800,0.3488],[1432699200,0.3422],[1432785600,0.3463],[1432872000,0.34260000000000002],[1432958400,0.3382],[1433044800,0.3382],[1433131200,0.3382],[1433217600,0.33760000000000001],[1433304000,0.34260000000000002],[1433390400,0.34620000000000001],[1433476800,0.34360000000000002],[1433563200,0.34339999999999998],[1433649600,0.34339999999999998],[1433736000,0.34339999999999998],[1433822400,0.34089999999999998],[1433908800,0.34029999999999999],[1433995200,0.3458],[1434081600,0.34699999999999998],[1434168000,0.34539999999999998],[1434254400,0.34539999999999998],[1434340800,0.34539999999999998],[1434427200,0.34060000000000001],[1434513600,0.34310000000000002],[1434600000,0.34260000000000002],[1434686400,0.34589999999999999],[1434772800,0.34289999999999998],[1434859200,0.34289999999999998],[1434945600,0.34289999999999998],[1435032000,0.3427],[1435118400,0.34329999999999999],[1435204800,0.33910000000000001],[1435291200,0.33879999999999999],[1435377600,0.33500000000000002],[1435464000,0.33500000000000002],[1435550400,0.33500000000000002],[1435636800,0.33129999999999998],[1435723200,0.33200000000000002],[1435809600,0.3327],[1435896000,0.32850000000000001],[1435982400,0.32850000000000001],[1436068800,0.32850000000000001],[1436155200,0.32850000000000001],[1436241600,0.3281],[1436328000,0.33310000000000001],[1436414400,0.33100000000000002],[1436500800,0.32569999999999999],[1436587200,0.3226],[1436673600,0.3226],[1436760000,0.3226],[1436846400,0.32119999999999999],[1436932800,0.31580000000000003],[1437019200,0.31969999999999998],[1437105600,0.32640000000000002],[1437192000,0.32590000000000002],[1437278400,0.32590000000000002],[1437364800,0.32590000000000002],[1437451200,0.31850000000000001],[1437537600,0.3105],[1437624000,0.30790000000000001],[1437710400,0.30780000000000002],[1437796800,0.30030000000000001],[1437883200,0.30030000000000001],[1437969600,0.30030000000000001],[1438056000,0.29380000000000001],[1438142400,0.30159999999999998],[1438228800,0.28499999999999998],[1438315200,null],[1438660800,0.33129999999999998],[1438747200,0.33069999999999999],[1438833600,0.33379999999999999],[1438920000,0.32579999999999998],[1439006400,0.32279999999999998],[1439092800,0.32279999999999998],[1439179200,0.32279999999999998],[1439265600,0.3306],[1439352000,0.3236],[1439438400,0.3251],[1439524800,0.3221],[1439611200,0.32750000000000001],[1439697600,0.32750000000000001],[1439784000,0.32750000000000001],[1439870400,0.33069999999999999],[1439956800,0.32900000000000001],[1440043200,0.32629999999999998],[1440129600,0.31879999999999997],[1440216000,0.31540000000000001],[1440302400,0.31540000000000001],[1440388800,0.31540000000000001],[1440475200,0.30709999999999998],[1440561600,0.29730000000000001],[1440648000,0.29820000000000002],[1440734400,0.30480000000000002],[1440820800,0.30709999999999998],[1440907200,0.30709999999999998],[1440993600,0.30709999999999998],[1441080000,0.30640000000000001],[1441166400,0.29780000000000001],[1441252800,0.30249999999999999],[1441339200,0.30430000000000001],[1441425600,0.29659999999999997],[1441512000,0.29659999999999997],[1441598400,0.29659999999999997],[1441684800,0.29659999999999997],[1441771200,null],[1470110400,0.32479999999999998],[1470196800,0.31919999999999998],[1470283200,0.32579999999999998],[1470369600,null],[1470456000,0.33160000000000001],[1470542400,0.33160000000000001],[1470628800,0.33160000000000001],[1470715200,0.32769999999999999],[1470801600,0.3327],[1470888000,0.3256],[1470974400,0.33110000000000001],[1471060800,0.33300000000000002],[1471147200,0.33300000000000002],[1471233600,0.33300000000000002],[1471320000,0.34670000000000001],[1471406400,0.34060000000000001],[1471492800,0.33689999999999998],[1471579200,0.3488],[1471665600,0.34539999999999998],[1471752000,0.34539999999999998],[1471838400,0.34539999999999998],[1471924800,0.34410000000000002],[1472011200,0.3473],[1472097600,0.34079999999999999],[1472184000,0.33879999999999999],[1472270400,0.34499999999999997],[1472356800,0.34499999999999997],[1472443200,0.34499999999999997],[1472529600,0.35170000000000001],[1472616000,0.3478],[1472702400,0.34350000000000003],[1472788800,0.34610000000000002],[1472875200,0.3594],[1472961600,0.3594],[1473048000,0.3594],[1473134400,0.3594],[1473220800,0.35659999999999997],[1473307200,0.36149999999999999],[1473393600,0.36020000000000002],[1473480000,0.3397],[1473566400,0.3397],[1473652800,0.3397],[1473739200,0.35389999999999999],[1473825600,0.34379999999999999],[1473912000,0.32069999999999999],[1473998400,0.32129999999999997],[1474084800,0.30709999999999998],[1474171200,0.30709999999999998],[1474257600,0.30709999999999998],[1474344000,null],[1478754000,0.29349999999999998],[1478840400,null],[1478926800,0.30349999999999999],[1479013200,0.30349999999999999],[1479099600,0.30349999999999999],[1479186000,0.31809999999999999],[1479272400,0.30020000000000002],[1479358800,null],[1479963600,0.30270000000000002],[1480050000,0.30270000000000002],[1480136400,null],[1481086800,0.30570000000000003],[1481173200,0.31440000000000001],[1481259600,0.31609999999999999],[1481346000,0.30919999999999997],[1481432400,0.30919999999999997],[1481518800,0.30919999999999997],[1481605200,null],[1486184400,0.30759999999999998],[1486270800,0.30759999999999998],[1486357200,0.30759999999999998],[1486443600,null],[1486530000,0.30059999999999998],[1486616400,null],[1495684800,0.32990000000000003],[1495771200,0.3498],[1495857600,0.34279999999999999],[1495944000,0.34279999999999999],[1496030400,0.34279999999999999],[1496116800,0.34279999999999999],[1496203200,0.33579999999999999],[1496289600,0.3347],[1496376000,0.34389999999999998],[1496462400,0.34289999999999998],[1496548800,0.34289999999999998],[1496635200,0.34289999999999998],[1496721600,0.33979999999999999],[1496808000,0.34029999999999999],[1496894400,0.3402],[1496980800,0.35320000000000001],[1497067200,0.3407],[1497153600,0.3407],[1497240000,0.3407],[1497326400,0.34350000000000003],[1497412800,0.34200000000000003],[1497499200,0.34010000000000001],[1497585600,0.33539999999999998],[1497672000,0.32950000000000002],[1497758400,0.32950000000000002],[1497844800,0.32950000000000002],[1497931200,0.32340000000000002],[1498017600,0.31380000000000002],[1498104000,0.30659999999999998],[1498190400,null],[1498276800,0.30709999999999998],[1498363200,0.30709999999999998],[1498449600,0.30709999999999998],[1498536000,null],[1498622400,0.31019999999999998],[1498708800,0.32400000000000001],[1498795200,0.32379999999999998],[1498881600,0.3301],[1498968000,0.3301],[1499054400,0.3301],[1499140800,0.33110000000000001],[1499227200,0.33110000000000001],[1499313600,0.3291],[1499400000,0.32700000000000001],[1499486400,0.33400000000000002],[1499572800,0.33400000000000002],[1499659200,0.33400000000000002],[1499745600,0.33450000000000002],[1499832000,0.3407],[1499918400,0.34360000000000002],[1500004800,0.34860000000000002],[1500091200,0.34620000000000001],[1500177600,0.34620000000000001],[1500264000,0.34620000000000001],[1500350400,0.3498],[1500436800,0.35139999999999999],[1500523200,0.35880000000000001],[1500609600,0.35849999999999999],[1500696000,0.36009999999999998],[1500782400,0.36009999999999998],[1500868800,0.36009999999999998],[1500955200,0.35320000000000001],[1501041600,0.34960000000000002],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33050000000000002],[1564804800,0.32279999999999998],[1564891200,0.32279999999999998],[1564977600,0.32279999999999998],[1565064000,0.31380000000000002],[1565150400,0.31879999999999997],[1565236800,0.3251],[1565323200,0.33139999999999997],[1565409600,0.33900000000000002],[1565496000,0.33900000000000002],[1565582400,0.33900000000000002],[1565668800,0.3377],[1565755200,0.34329999999999999],[1565841600,0.33429999999999999],[1565928000,0.33610000000000001],[1566014400,0.34570000000000001],[1566100800,0.34570000000000001],[1566187200,0.34570000000000001],[1566273600,0.35149999999999998],[1566360000,0.3483],[1566446400,0.34639999999999999],[1566532800,0.34320000000000001],[1566619200,0.33910000000000001],[1566705600,0.33910000000000001],[1566792000,0.33910000000000001],[1566878400,0.33689999999999998],[1566964800,0.33339999999999997],[1567051200,0.33700000000000002],[1567137600,0.34189999999999998],[1567224000,0.3463],[1567310400,0.3463],[1567396800,0.3463],[1567483200,0.3463],[1567569600,0.34549999999999997],[1567656000,0.3493],[1567742400,0.35659999999999997],[1567828800,0.35560000000000003],[1567915200,0.35560000000000003],[1568001600,0.35560000000000003],[1568088000,0.36159999999999998],[1568174400,0.37430000000000002],[1568260800,0.37480000000000002],[1568347200,0.37469999999999998],[1568433600,0.37590000000000001],[1568520000,0.37590000000000001],[1568606400,0.37590000000000001],[1568692800,0.36699999999999999],[1568779200,0.37259999999999999],[1568865600,0.37209999999999999],[1568952000,0.37169999999999997],[1569038400,0.37069999999999997],[1569124800,0.37069999999999997],[1569211200,0.37069999999999997],[1569297600,0.37040000000000001],[1569384000,0.3674],[1569470400,0.36870000000000003],[1569556800,0.35499999999999998],[1569643200,0.35299999999999998],[1569729600,0.35299999999999998],[1569816000,0.35299999999999998],[1569902400,0.35720000000000002],[1569988800,0.3493],[1570075200,0.33889999999999998],[1570161600,0.3327],[1570248000,0.33529999999999999],[1570334400,0.33529999999999999],[1570420800,0.33529999999999999],[1570507200,0.33589999999999998],[1570593600,0.32590000000000002],[1570680000,0.32590000000000002],[1570766400,0.3322],[1570852800,0.33939999999999998],[1570939200,0.33939999999999998],[1571025600,0.33939999999999998],[1571112000,0.34039999999999998],[1571198400,0.34229999999999999],[1571284800,0.34100000000000003],[1571371200,0.34470000000000001],[1571457600,0.3488],[1571544000,0.3488],[1571630400,0.3488],[1571716800,0.35320000000000001],[1571803200,0.34699999999999998],[1571889600,0.35260000000000002],[1571976000,0.35320000000000001],[1572062400,0.35699999999999998],[1572148800,0.35699999999999998],[1572235200,0.35699999999999998],[1572321600,0.3594],[1572408000,0.36670000000000003],[1572494400,0.35639999999999999],[1572580800,0.3543],[1572667200,0.3604],[1572753600,0.3604],[1572843600,0.3604],[1572930000,0.36659999999999998],[1573016400,0.36709999999999998],[1573102800,0.36449999999999999],[1573189200,0.3654],[1573275600,0.3634],[1573362000,0.3634],[1573448400,0.3634],[1573534800,0.36380000000000001],[1573621200,0.35870000000000002],[1573707600,0.36449999999999999],[1573794000,0.3654],[1573880400,0.36940000000000001],[1573966800,0.36940000000000001],[1574053200,0.36940000000000001],[1574139600,0.37259999999999999],[1574226000,0.37419999999999998],[1574312400,0.36830000000000002],[1574398800,0.37159999999999999],[1574485200,0.3755],[1574571600,0.3755],[1574658000,0.3755],[1574744400,0.37580000000000002],[1574830800,0.37359999999999999],[1574917200,0.37830000000000003],[1575003600,0.37830000000000003],[1575090000,0.37159999999999999],[1575176400,0.37159999999999999],[1575262800,0.37159999999999999],[1575349200,0.36859999999999998],[1575435600,0.36780000000000002],[1575522000,0.37230000000000002],[1575608400,0.37680000000000002],[1575694800,0.3795],[1575781200,0.3795],[1575867600,0.3795],[1575954000,0.37980000000000003],[1576040400,0.37959999999999999],[1576126800,0.38429999999999997],[1576213200,0.3881],[1576299600,0.3861],[1576386000,0.3861],[1576472400,0.3861],[1576558800,0.38150000000000001],[1576645200,0.38090000000000002],[1576731600,0.37809999999999999],[1576818000,0.38240000000000002],[1576904400,0.39679999999999999],[1576990800,0.39679999999999999],[1577077200,0.39679999999999999],[1577163600,0.40310000000000001],[1577250000,0.40300000000000002],[1577336400,0.40300000000000002],[1577422800,0.40699999999999997],[1577509200,0.40739999999999998],[1577595600,0.40739999999999998],[1577682000,0.40739999999999998],[1577768400,0.4042],[1577854800,0.40379999999999999],[1577941200,0.40379999999999999],[1578027600,0.40460000000000002],[1578114000,0.39679999999999999],[1578200400,0.39679999999999999],[1578286800,0.39679999999999999],[1578373200,0.3911],[1578459600,0.39119999999999999],[1578546000,0.39329999999999998],[1578632400,0.3952],[1578718800,0.39429999999999998],[1578805200,0.39429999999999998],[1578891600,0.39429999999999998],[1578978000,0.3931],[1579064400,0.39400000000000002],[1579150800,0.39279999999999998],[1579237200,0.39960000000000001],[1579323600,0.40560000000000002],[1579410000,0.40560000000000002],[1579496400,0.40560000000000002],[1579582800,0.40560000000000002],[1579669200,0.39500000000000002],[1579755600,0.39190000000000003],[1579842000,0.39560000000000001],[1579928400,0.37940000000000002],[1580014800,0.37940000000000002],[1580101200,0.37940000000000002],[1580187600,0.36870000000000003],[1580274000,0.37440000000000001],[1580360400,0.38150000000000001],[1580446800,0.37340000000000001],[1580533200,0.36730000000000002],[1580619600,0.36730000000000002],[1580706000,0.36730000000000002],[1580792400,0.36890000000000001],[1580878800,0.37290000000000001],[1580965200,0.3755],[1581051600,0.37369999999999998],[1581138000,0.35849999999999999],[1581224400,0.35849999999999999],[1581310800,0.35849999999999999],[1581397200,null],[1581483600,0.35649999999999998],[1581570000,0.36770000000000003],[1581656400,0.36220000000000002],[1581742800,0.35580000000000001],[1581829200,0.35580000000000001],[1581915600,0.35580000000000001],[1582002000,0.35580000000000001],[1582088400,0.35070000000000001],[1582174800,null],[1596600000,0.3397],[1596686400,0.34389999999999998],[1596772800,0.35659999999999997],[1596859200,0.35070000000000001],[1596945600,0.35070000000000001],[1597032000,0.35070000000000001],[1597118400,0.37869999999999998],[1597204800,0.39029999999999998],[1597291200,0.379],[1597377600,0.38250000000000001],[1597464000,0.39140000000000003],[1597550400,0.39140000000000003],[1597636800,0.39140000000000003],[1597723200,0.3836],[1597809600,0.37969999999999998],[1597896000,0.39179999999999998],[1597982400,0.38969999999999999],[1598068800,0.38900000000000001],[1598155200,0.38900000000000001],[1598241600,0.38900000000000001],[1598328000,0.41570000000000001],[1598414400,0.41449999999999998],[1598500800,0.38779999999999998],[1598587200,0.41020000000000001],[1598673600,0.43569999999999998],[1598760000,0.43569999999999998],[1598846400,0.43569999999999998],[1598932800,0.4204],[1599019200,0.41689999999999999],[1599105600,0.41670000000000001],[1599192000,0.43159999999999998],[1599278400,0.4516],[1599364800,0.4516],[1599451200,0.4516],[1599537600,0.4516],[1599624000,0.45329999999999998],[1599710400,0.43959999999999999],[1599796800,0.43959999999999999],[1599883200,0.42949999999999999],[1599969600,0.42949999999999999],[1600056000,0.42949999999999999],[1600142400,0.44],[1600228800,0.41949999999999998],[1600315200,0.43309999999999998],[1600401600,0.42799999999999999],[1600488000,0.40389999999999998],[1600574400,0.40389999999999998],[1600660800,0.40389999999999998],[1600747200,0.37180000000000002],[1600833600,0.37980000000000003],[1600920000,0.375],[1601006400,0.3619],[1601092800,0.40999999999999998],[1601179200,0.40999999999999998],[1601265600,0.40999999999999998],[1601352000,0.41149999999999998],[1601438400,0.40889999999999999],[1601524800,0.42259999999999998],[1601611200,0.42909999999999998],[1601697600,0.42930000000000001],[1601784000,0.42930000000000001],[1601870400,0.42930000000000001],[1601956800,0.42199999999999999],[1602043200,0.42870000000000003],[1602129600,0.44679999999999997],[1602216000,0.45190000000000002],[1602302400,0.4637],[1602388800,0.4637],[1602475200,0.4637],[1602561600,0.44669999999999999],[1602648000,0.40970000000000001],[1602734400,0.40760000000000002],[1602820800,0.40000000000000002],[1602907200,0.40200000000000002],[1602993600,0.40200000000000002],[1603080000,0.40200000000000002],[1603166400,0.40849999999999997],[1603252800,0.4249],[1603339200,0.42130000000000001],[1603425600,0.43859999999999999],[1603512000,0.45229999999999998],[1603598400,0.45229999999999998],[1603684800,0.45229999999999998],[1603771200,0.41489999999999999],[1603857600,0.40860000000000002],[1603944000,0.37319999999999998],[1604030400,0.3901],[1604116800,0.40970000000000001],[1604203200,0.40970000000000001],[1604293200,0.40970000000000001],[1604379600,0.40029999999999999],[1604466000,0.41099999999999998],[1604552400,0.3992],[1604638800,0.4259],[1604725200,0.41770000000000002],[1604811600,0.41770000000000002],[1604898000,0.41770000000000002],[1604984400,0.52569999999999995],[1605070800,0.49569999999999997],[1605157200,0.48270000000000002],[1605243600,0.46729999999999999],[1605330000,0.49769999999999998],[1605416400,0.49769999999999998],[1605502800,0.49769999999999998],[1605589200,0.52769999999999995],[1605675600,0.54590000000000005],[1605762000,0.50590000000000002],[1605848400,0.52039999999999997],[1605934800,0.49580000000000002],[1606021200,0.49580000000000002],[1606107600,0.49580000000000002],[1606194000,0.51739999999999997],[1606280400,0.55779999999999996],[1606366800,0.57379999999999998],[1606453200,0.57379999999999998],[1606539600,0.58479999999999999],[1606626000,0.58479999999999999],[1606712400,0.58479999999999999],[1606798800,0.56430000000000002],[1606885200,0.56440000000000001],[1606971600,0.57540000000000002],[1607058000,0.62549999999999994],[1607144400,0.65049999999999997],[1607230800,0.65049999999999997],[1607317200,0.65049999999999997],[1607403600,0.65300000000000002],[1607490000,0.69379999999999997],[1607576400,0.67349999999999999],[1607662800,0.68020000000000003],[1607749200,0.65880000000000005],[1607835600,0.65880000000000005],[1607922000,0.65880000000000005],[1608008400,0.63160000000000005],[1608094800,0.63009999999999999],[1608181200,0.63519999999999999],[1608267600,0.63600000000000001],[1608354000,0.62649999999999995],[1608440400,0.62649999999999995],[1608526800,0.62649999999999995],[1608613200,0.61670000000000003],[1608699600,0.57299999999999995],[1608786000,0.6069],[1608872400,0.60909999999999997],[1608958800,0.60909999999999997],[1609045200,0.60909999999999997],[1609131600,0.60909999999999997],[1609218000,0.62770000000000004],[1609304400,0.62319999999999998],[1609390800,0.63],[1609477200,0.62580000000000002],[1609563600,0.62580000000000002],[1609650000,0.62580000000000002],[1609736400,0.62580000000000002],[1609822800,0.58779999999999999],[1609909200,0.60289999999999999],[1609995600,0.60880000000000001],[1610082000,0.61560000000000004],[1610168400,0.60899999999999999],[1610254800,0.60899999999999999],[1610341200,0.60899999999999999],[1610427600,0.60360000000000003],[1610514000,0.61670000000000003],[1610600400,0.61770000000000003],[1610686800,0.66320000000000001],[1610773200,0.63900000000000001],[1610859600,0.63900000000000001],[1610946000,0.63900000000000001],[1611032400,0.63900000000000001],[1611118800,0.6411],[1611205200,0.63880000000000003],[1611291600,0.63119999999999998],[1611378000,0.62290000000000001],[1611464400,0.62290000000000001],[1611550800,0.62290000000000001],[1611637200,0.60619999999999996],[1611723600,0.5988],[1611810000,0.59589999999999999],[1611896400,0.61570000000000003],[1611982800,0.57699999999999996],[1612069200,0.57699999999999996],[1612155600,0.57699999999999996],[1612242000,0.57399999999999995],[1612328400,0.58279999999999998],[1612414800,0.59889999999999999],[1612501200,0.6149],[1612587600,0.62749999999999995],[1612674000,0.62749999999999995],[1612760400,0.62749999999999995],[1612846800,0.63349999999999995],[1612933200,0.61029999999999995],[1613019600,0.61160000000000003],[1613106000,0.59970000000000001],[1613192400,0.59740000000000004],[1613278800,0.59740000000000004],[1613365200,0.59740000000000004],[1613451600,0.59740000000000004],[1613538000,0.63700000000000001],[1613624400,0.64270000000000005],[1613710800,0.63319999999999999],[1613797200,0.67400000000000004],[1613883600,0.67400000000000004],[1613970000,0.67400000000000004],[1614056400,0.71640000000000004],[1614142800,0.71530000000000005],[1614229200,0.78069999999999995],[1614315600,0.71689999999999998],[1614402000,0.73509999999999998],[1614488400,0.73509999999999998],[1614574800,0.73509999999999998],[1614661200,0.74609999999999999],[1614747600,0.77749999999999997],[1614834000,0.82430000000000003],[1614920400,0.81710000000000005],[1615006800,0.72219999999999995],[1615093200,0.72219999999999995],[1615179600,0.72219999999999995],[1615266000,0.73160000000000003],[1615352400,0.73760000000000003],[1615438800,0.73729999999999996],[1615525200,0.75819999999999999],[1615611600,0.76729999999999998],[1615698000,0.76729999999999998],[1615780800,0.76729999999999998],[1615867200,0.78249999999999997],[1615953600,0.74309999999999998],[1616040000,0.75560000000000005],[1616126400,0.7167],[1616212800,0.73309999999999997],[1616299200,0.73309999999999997],[1616385600,0.73309999999999997],[1616472000,0.70999999999999996],[1616558400,0.65749999999999997],[1616644800,0.62590000000000001],[1616731200,0.64170000000000005],[1616817600,0.66039999999999999],[1616904000,0.66039999999999999],[1616990400,0.66039999999999999],[1617076800,0.64429999999999998],[1617163200,0.66879999999999995],[1617249600,0.67959999999999998],[1617336000,0.6845],[1617422400,0.6845],[1617508800,0.6845],[1617595200,0.6845],[1617681600,0.72870000000000001],[1617768000,0.76300000000000001],[1617854400,0.76719999999999999],[1617940800,0.74850000000000005],[1618027200,0.74209999999999998],[1618113600,0.74209999999999998],[1618200000,0.74209999999999998],[1618286400,0.7117],[1618372800,0.71519999999999995],[1618459200,0.71260000000000001],[1618545600,0.68869999999999998],[1618632000,0.68830000000000002],[1618718400,0.68830000000000002],[1618804800,0.68830000000000002],[1618891200,0.68020000000000003],[1618977600,0.65090000000000003],[1619064000,0.71889999999999998],[1619150400,0.7077],[1619236800,0.72670000000000001],[1619323200,0.72670000000000001],[1619409600,0.72670000000000001],[1619496000,0.74329999999999996],[1619582400,0.74809999999999999],[1619668800,0.74550000000000005],[1619755200,0.74270000000000003],[1619841600,0.76039999999999996],[1619928000,0.76039999999999996],[1620014400,0.76039999999999996],[1620100800,0.76119999999999999],[1620187200,0.74060000000000004],[1620273600,0.7359],[1620360000,0.68640000000000001],[1620446400,0.70520000000000005],[1620532800,0.70520000000000005],[1620619200,0.70520000000000005],[1620705600,0.69189999999999996],[1620792000,0.68820000000000003],[1620878400,0.64829999999999999],[1620964800,0.6552],[1621051200,0.70450000000000002],[1621137600,0.70450000000000002],[1621224000,0.70450000000000002],[1621310400,0.71279999999999999],[1621396800,0.72330000000000005],[1621483200,0.71550000000000002],[1621569600,0.71789999999999998],[1621656000,0.70909999999999995],[1621742400,0.70909999999999995],[1621828800,0.70909999999999995],[1621915200,0.74250000000000005],[1622001600,0.76749999999999996],[1622088000,0.78200000000000003],[1622174400,0.80430000000000001],[1622260800,0.79359999999999997],[1622347200,0.79359999999999997],[1622433600,0.79359999999999997],[1622520000,0.79359999999999997],[1622606400,0.81840000000000002],[1622692800,0.82789999999999997],[1622779200,0.8075],[1622865600,0.80379999999999996],[1622952000,0.80379999999999996],[1623038400,0.80379999999999996],[1623124800,0.82709999999999995],[1623211200,0.84219999999999995],[1623297600,0.81710000000000005],[1623384000,0.80969999999999998],[1623470400,0.80310000000000004],[1623556800,0.80310000000000004],[1623643200,0.80310000000000004],[1623729600,0.77249999999999996],[1623816000,0.76639999999999997],[1623902400,0.78459999999999996],[1623988800,0.76129999999999998],[1624075200,0.74329999999999996],[1624161600,0.74329999999999996],[1624248000,0.74329999999999996],[1624334400,0.77059999999999995],[1624420800,0.75570000000000004],[1624507200,0.76119999999999999],[1624593600,0.75339999999999996],[1624680000,0.76439999999999997],[1624766400,0.76439999999999997],[1624852800,0.76439999999999997],[1624939200,0.71779999999999999],[1625025600,0.7137],[1625112000,0.72499999999999998],[1625198400,0.72740000000000005],[1625284800,0.71240000000000003],[1625371200,0.71240000000000003],[1625457600,0.71240000000000003],[1625544000,0.71240000000000003],[1625630400,0.6865],[1625716800,0.66300000000000003],[1625803200,0.65359999999999996],[1625889600,0.67430000000000001],[1625976000,0.67430000000000001],[1626062400,0.67430000000000001],[1626148800,0.66920000000000002],[1626235200,0.63990000000000002],[1626321600,0.61480000000000001],[1626408000,0.59660000000000002],[1626494400,0.56659999999999999],[1626580800,0.56659999999999999],[1626667200,0.56659999999999999],[1626753600,0.53610000000000002],[1626840000,0.58099999999999996],[1626926400,0.63600000000000001],[1627012800,0.62439999999999996],[1627099200,0.60640000000000005],[1627185600,0.60640000000000005],[1627272000,0.60640000000000005],[1627358400,0.63360000000000005],[1627444800,0.62180000000000002],[1627531200,0.62549999999999994],[1627617600,0.61950000000000005],[1627704000,0.58599999999999997],[1627790400,0.58599999999999997],[1627876800,0.58599999999999997],[1627963200,0.33210000000000001],[1628049600,0.32590000000000002],[1628136000,0.31509999999999999],[1628222400,0.34060000000000001],[1628308800,0.35039999999999999],[1628395200,0.35039999999999999],[1628481600,0.35039999999999999],[1628568000,0.34639999999999999],[1628654400,0.36420000000000002],[1628740800,0.37009999999999998],[1628827200,0.36280000000000001],[1628913600,0.35070000000000001],[1629000000,0.35070000000000001],[1629086400,0.35070000000000001],[1629172800,0.34200000000000003],[1629259200,0.3281],[1629345600,0.32969999999999999],[1629432000,0.31519999999999998],[1629518400,0.3226],[1629604800,0.3226],[1629691200,0.3226],[1629777600,0.33989999999999998],[1629864000,0.35849999999999999],[1629950400,0.3634],[1630036800,0.35199999999999998],[1630123200,0.36630000000000001],[1630209600,0.36630000000000001],[1630296000,0.36630000000000001],[1630382400,0.35270000000000001],[1630468800,0.36009999999999998],[1630555200,0.35089999999999999],[1630641600,0.35659999999999997],[1630728000,0.34289999999999998],[1630814400,0.34289999999999998],[1630900800,0.34289999999999998],[1630987200,0.34289999999999998],[1631073600,0.35089999999999999],[1631160000,0.34050000000000002],[1631246400,0.3478],[1631332800,0.34139999999999998],[1631419200,0.34139999999999998],[1631505600,0.34139999999999998],[1631592000,0.35389999999999999],[1631678400,0.34470000000000001],[1631764800,0.35049999999999998],[1631851200,0.35110000000000002],[1631937600,0.3594],[1632024000,0.3594],[1632110400,0.3594],[1632196800,0.3508],[1632283200,0.34889999999999999],[1632369600,0.3654],[1632456000,0.38750000000000001],[1632542400,0.39989999999999998],[1632628800,0.39989999999999998],[1632715200,0.39989999999999998],[1632801600,0.40849999999999997],[1632888000,0.40360000000000001],[1632974400,0.39319999999999999],[1633060800,0.38400000000000001],[1633147200,0.41189999999999999],[1633233600,0.41189999999999999],[1633320000,0.41189999999999999],[1633406400,0.40150000000000002],[1633492800,0.4052],[1633579200,0.40260000000000001],[1633665600,0.39319999999999999],[1633752000,0.3866],[1633838400,0.3866],[1633924800,0.3866],[1634011200,0.38569999999999999],[1634097600,0.40000000000000002],[1634184000,0.39069999999999999],[1634270400,0.3901],[1634356800,0.38819999999999999],[1634443200,0.38819999999999999],[1634529600,0.38819999999999999],[1634616000,0.38219999999999998],[1634702400,0.37459999999999999],[1634788800,0.37390000000000001],[1634875200,0.37069999999999997],[1634961600,0.37040000000000001],[1635048000,0.37040000000000001],[1635134400,0.37040000000000001],[1635220800,0.378],[1635307200,0.378],[1635393600,0.36940000000000001],[1635480000,0.37269999999999998],[1635566400,0.37140000000000001],[1635652800,0.37140000000000001],[1635739200,0.37140000000000001],[1635825600,0.39610000000000001],[1635912000,0.3967],[1635998400,0.40129999999999999],[1636084800,0.39129999999999998],[1636171200,0.42980000000000002],[1636257600,0.42980000000000002],[1636347600,0.42980000000000002],[1636434000,0.41909999999999997],[1636520400,0.40899999999999997],[1636606800,0.38979999999999998],[1636693200,0.38400000000000001],[1636779600,0.37109999999999999],[1636866000,0.37109999999999999],[1636952400,0.37109999999999999],[1637038800,0.37009999999999998],[1637125200,0.34110000000000001],[1637211600,0.34460000000000002],[1637298000,0.33839999999999998],[1637384400,0.32819999999999999],[1637470800,0.32819999999999999],[1637557200,0.32819999999999999],[1637643600,0.32840000000000003],[1637730000,0.32400000000000001],[1637816400,0.3251],[1637902800,0.3251],[1637989200,null],[1639026000,0.30669999999999997],[1639112400,0.30009999999999998],[1639198800,0.30059999999999998],[1639285200,0.30059999999999998],[1639371600,0.30059999999999998],[1639458000,null],[1640149200,0.31009999999999999],[1640235600,0.31590000000000001],[1640322000,0.31730000000000003],[1640408400,0.31730000000000003],[1640494800,0.31730000000000003],[1640581200,0.31730000000000003],[1640667600,0.30869999999999997],[1640754000,0.30459999999999998],[1640840400,null],[1641272400,0.31219999999999998],[1641358800,0.31879999999999997],[1641445200,null],[1641618000,0.32000000000000001],[1641704400,0.32000000000000001],[1641790800,0.32000000000000001],[1641877200,0.31280000000000002],[1641963600,0.31950000000000001],[1642050000,0.32179999999999997],[1642136400,0.33529999999999999],[1642222800,0.33739999999999998],[1642309200,0.33739999999999998],[1642395600,0.33739999999999998],[1642482000,0.33739999999999998],[1642568400,0.3231],[1642654800,0.3125],[1642741200,0.3075],[1642827600,0.29149999999999998],[1642914000,0.29149999999999998],[1643000400,0.29149999999999998],[1643086800,null],[1643173200,0.30359999999999998],[1643259600,0.30859999999999999],[1643346000,0.29139999999999999],[1643432400,null],[1643691600,0.30409999999999998],[1643778000,0.318],[1643864400,0.312],[1643950800,0.29980000000000001],[1644037200,0.2969],[1644123600,0.2969],[1644210000,0.2969],[1644296400,0.32450000000000001],[1644382800,0.33560000000000001],[1644469200,0.35110000000000002],[1644555600,0.33629999999999999],[1644642000,0.32069999999999999],[1644728400,0.32069999999999999],[1644814800,0.32069999999999999],[1644901200,0.31390000000000001],[1644987600,0.33650000000000002],[1645074000,0.34039999999999998],[1645160400,0.32590000000000002],[1645246800,0.31669999999999998],[1645333200,0.31669999999999998],[1645419600,0.31669999999999998],[1645506000,0.31669999999999998],[1645592400,0.30320000000000003],[1645678800,null],[1648526400,0.31740000000000002],[1648612800,null],[1648699200,0.33000000000000002],[1648785600,0.34150000000000003],[1648872000,0.34139999999999998],[1648958400,0.34139999999999998],[1649044800,0.34139999999999998],[1649131200,0.34439999999999998],[1649217600,0.34460000000000002],[1649304000,0.31809999999999999],[1649390400,0.31109999999999999],[1649476800,0.30659999999999998],[1649563200,0.30659999999999998],[1649649600,0.30659999999999998],[1649736000,0.311],[1649822400,0.31209999999999999],[1649908800,0.33500000000000002],[1649995200,0.33989999999999998],[1650081600,0.33989999999999998],[1650168000,0.33989999999999998],[1650254400,0.33989999999999998],[1650340800,0.33439999999999998],[1650427200,0.34939999999999999],[1650513600,0.34610000000000002],[1650600000,0.33979999999999999],[1650686400,0.32750000000000001],[1650772800,0.32750000000000001],[1650859200,0.32750000000000001],[1650945600,0.3266],[1651032000,0.30430000000000001],[1651118400,0.30669999999999997],[1651204800,0.32029999999999997],[1651291200,0.31019999999999998],[1651377600,0.31019999999999998],[1651464000,0.31019999999999998],[1651550400,0.30890000000000001],[1651636800,0.31359999999999999],[1651723200,0.32029999999999997],[1651809600,0.29780000000000001],[1651896000,0.28799999999999998],[1651982400,0.28799999999999998],[1652068800,0.28799999999999998],[1652155200,null],[1659412800,0.33389999999999997],[1659499200,0.34910000000000002],[1659585600,0.36699999999999999],[1659672000,0.36840000000000001],[1659758400,0.37559999999999999],[1659844800,0.37559999999999999],[1659931200,0.37559999999999999],[1660017600,0.38550000000000001],[1660104000,0.34179999999999999],[1660190400,0.38690000000000002],[1660276800,0.39190000000000003],[1660363200,0.40500000000000003],[1660449600,0.40500000000000003],[1660536000,0.40500000000000003],[1660622400,0.40510000000000002],[1660708800,0.41660000000000003],[1660795200,0.39100000000000001],[1660881600,0.39000000000000001],[1660968000,0.36890000000000001],[1661054400,0.36890000000000001],[1661140800,0.36890000000000001],[1661227200,0.34739999999999999],[1661313600,0.35499999999999998],[1661400000,0.38679999999999998],[1661486400,0.40379999999999999],[1661572800,0.3795],[1661659200,0.3795],[1661745600,0.3795],[1661832000,0.37509999999999999],[1661918400,0.37159999999999999],[1662004800,0.36120000000000002],[1662091200,0.35930000000000001],[1662177600,0.35920000000000002],[1662264000,0.35920000000000002],[1662350400,0.35920000000000002],[1662436800,0.35920000000000002],[1662523200,0.36620000000000003],[1662609600,0.38990000000000002],[1662696000,0.3977],[1662782400,0.4073],[1662868800,0.4073],[1662955200,0.4073],[1663041600,0.41310000000000002],[1663128000,0.39889999999999998],[1663214400,0.41770000000000002],[1663300800,0.43059999999999998],[1663387200,0.42459999999999998],[1663473600,0.42459999999999998],[1663560000,0.42459999999999998],[1663646400,0.4264],[1663732800,0.41970000000000002],[1663819200,0.40250000000000002],[1663905600,0.39489999999999997],[1663992000,0.37309999999999999],[1664078400,0.37309999999999999],[1664164800,0.37309999999999999],[1664251200,0.36830000000000002],[1664337600,0.38369999999999999],[1664424000,0.40150000000000002],[1664510400,0.37609999999999999],[1664596800,0.30719999999999997],[1664683200,0.30719999999999997],[1664769600,0.30719999999999997],[1664856000,0.30730000000000002],[1664942400,0.36159999999999998],[1665028800,0.35659999999999997],[1665115200,0.3574],[1665201600,0.34570000000000001],[1665288000,0.34570000000000001],[1665374400,0.34570000000000001],[1665460800,0.31840000000000002],[1665547200,0.31069999999999998],[1665633600,0.34570000000000001],[1665720000,0.34350000000000003],[1665806400,0.34539999999999998],[1665892800,0.34539999999999998],[1665979200,0.34539999999999998],[1666065600,0.35010000000000002],[1666152000,0.38080000000000003],[1666238400,0.36599999999999999],[1666324800,0.37340000000000001],[1666411200,0.39190000000000003],[1666497600,0.39190000000000003],[1666584000,0.39190000000000003],[1666670400,0.40150000000000002],[1666756800,0.41899999999999998],[1666843200,0.41889999999999999],[1666929600,0.42180000000000001],[1667016000,0.43909999999999999],[1667102400,0.43909999999999999],[1667188800,0.43909999999999999],[1667275200,0.4491],[1667361600,0.44579999999999997],[1667448000,0.43319999999999997],[1667534400,0.44950000000000001],[1667620800,0.45029999999999998],[1667707200,0.45029999999999998],[1667797200,0.45029999999999998],[1667883600,0.44190000000000002],[1667970000,0.45729999999999998],[1668056400,0.41749999999999998],[1668142800,0.45800000000000002],[1668229200,0.47970000000000002],[1668315600,0.47970000000000002],[1668402000,0.47970000000000002],[1668488400,0.47710000000000002],[1668574800,0.4914],[1668661200,0.4718],[1668747600,0.43840000000000001],[1668834000,0.43840000000000001],[1668920400,0.43840000000000001],[1669006800,0.43840000000000001],[1669093200,0.43149999999999999],[1669179600,0.43240000000000001],[1669266000,0.43669999999999998],[1669352400,0.43669999999999998],[1669438800,0.43990000000000001],[1669525200,0.43990000000000001],[1669611600,0.43990000000000001],[1669698000,0.42620000000000002],[1669784400,0.44450000000000001],[1669870800,0.44309999999999999],[1669957200,0.44819999999999999],[1670043600,0.44750000000000001],[1670130000,0.44750000000000001],[1670216400,0.44750000000000001],[1670302800,0.43859999999999999],[1670389200,0.42799999999999999],[1670475600,0.41739999999999999],[1670562000,0.42570000000000002],[1670648400,0.41699999999999998],[1670734800,0.41699999999999998],[1670821200,0.41699999999999998],[1670907600,0.41949999999999998],[1670994000,0.40839999999999999],[1671080400,0.40939999999999999],[1671166800,0.39960000000000001],[1671253200,0.3856],[1671339600,0.3856],[1671426000,0.3856],[1671512400,0.36599999999999999],[1671598800,0.3629],[1671685200,0.36770000000000003],[1671771600,0.34899999999999998],[1671858000,0.34560000000000002],[1671944400,0.34560000000000002],[1672030800,0.34560000000000002],[1672117200,0.34560000000000002],[1672203600,0.33200000000000002],[1672290000,0.32119999999999999],[1672376400,0.33100000000000002],[1672462800,0.3246],[1672549200,0.3246],[1672635600,0.3246],[1672722000,0.3246],[1672808400,0.315],[1672894800,0.33379999999999999],[1672981200,0.33939999999999998],[1673067600,0.34810000000000002],[1673154000,0.34810000000000002],[1673240400,0.34810000000000002],[1673326800,0.37],[1673413200,0.38159999999999999],[1673499600,0.39489999999999997],[1673586000,0.41749999999999998],[1673672400,0.4254],[1673758800,0.4254],[1673845200,0.4254],[1673931600,0.4254],[1674018000,0.43709999999999999],[1674104400,0.42159999999999997],[1674190800,0.39710000000000001],[1674277200,0.41639999999999999],[1674363600,0.41639999999999999],[1674450000,0.41639999999999999],[1674536400,0.41909999999999997],[1674622800,0.41739999999999999],[1674709200,0.41689999999999999],[1674795600,0.40920000000000001],[1674882000,0.40629999999999999],[1674968400,0.40629999999999999],[1675054800,0.40629999999999999],[1675141200,0.40110000000000001],[1675227600,0.41370000000000001],[1675314000,0.44169999999999998],[1675400400,0.47410000000000002],[1675486800,0.45779999999999998],[1675573200,0.45779999999999998],[1675659600,0.45779999999999998],[1675746000,0.45929999999999999],[1675832400,0.48199999999999998],[1675918800,0.46689999999999998],[1676005200,0.46289999999999998],[1676091600,0.441],[1676178000,0.441],[1676264400,0.441],[1676350800,0.46079999999999999],[1676437200,0.47689999999999999],[1676523600,0.50029999999999997],[1676610000,0.4899],[1676696400,0.48699999999999999],[1676782800,0.48699999999999999],[1676869200,0.48699999999999999],[1676955600,0.48699999999999999],[1677042000,0.46560000000000001],[1677128400,0.46310000000000001],[1677214800,0.46100000000000002],[1677301200,0.45119999999999999],[1677387600,0.45119999999999999],[1677474000,0.45119999999999999],[1677560400,0.45450000000000002],[1677646800,0.4088],[1677733200,0.41499999999999998],[1677819600,0.42680000000000001],[1677906000,0.44629999999999997],[1677992400,0.44629999999999997],[1678078800,0.44629999999999997],[1678165200,0.44750000000000001],[1678251600,0.438],[1678338000,0.42080000000000001],[1678424400,0.39369999999999999],[1678510800,0.3821],[1678597200,0.3821],[1678680000,0.3821],[1678766400,0.3669],[1678852800,0.3629],[1678939200,0.35089999999999999],[1679025600,0.35639999999999999],[1679112000,0.34060000000000001],[1679198400,0.34060000000000001],[1679284800,0.34060000000000001],[1679371200,0.33460000000000001],[1679457600,0.34860000000000002],[1679544000,0.33560000000000001],[1679630400,0.3387],[1679716800,0.33779999999999999],[1679803200,0.33779999999999999],[1679889600,0.33779999999999999],[1679976000,0.32840000000000003],[1680062400,0.33500000000000002],[1680148800,0.3553],[1680235200,0.3584],[1680321600,0.36459999999999998],[1680408000,0.36459999999999998],[1680494400,0.36459999999999998],[1680580800,0.35809999999999997],[1680667200,0.35460000000000003],[1680753600,0.34410000000000002],[1680840000,0.34860000000000002],[1680926400,0.34860000000000002],[1681012800,0.34860000000000002],[1681099200,0.34860000000000002],[1681185600,0.35720000000000002],[1681272000,0.3629],[1681358400,0.33979999999999999],[1681444800,0.34310000000000002],[1681531200,0.3367],[1681617600,0.3367],[1681704000,0.3367],[1681790400,0.34660000000000002],[1681876800,0.35160000000000002],[1681963200,0.35420000000000001],[1682049600,0.34060000000000001],[1682136000,0.3523],[1682222400,0.3523],[1682308800,0.3523],[1682395200,0.35249999999999998],[1682481600,0.34410000000000002],[1682568000,0.33629999999999999],[1682654400,0.34839999999999999],[1682740800,0.36259999999999998],[1682827200,0.36259999999999998],[1682913600,0.36259999999999998],[1683000000,0.39589999999999997],[1683086400,0.39450000000000002],[1683172800,0.38940000000000002],[1683259200,0.379],[1683345600,0.3911],[1683432000,0.3911],[1683518400,0.3911],[1683604800,0.3952],[1683691200,0.39000000000000001],[1683777600,0.38940000000000002],[1683864000,0.37719999999999998],[1683950400,0.36499999999999999],[1684036800,0.36499999999999999],[1684123200,0.36499999999999999],[1684209600,0.378],[1684296000,0.371],[1684382400,0.39600000000000002],[1684468800,0.40129999999999999],[1684555200,0.38869999999999999],[1684641600,0.38869999999999999],[1684728000,0.38869999999999999],[1684814400,0.39429999999999998],[1684900800,0.39739999999999998],[1684987200,0.38929999999999998],[1685073600,0.3987],[1685160000,0.40000000000000002],[1685246400,0.40000000000000002],[1685332800,0.40000000000000002],[1685419200,0.40000000000000002],[1685505600,0.41089999999999999],[1685592000,0.41170000000000001],[1685678400,0.42999999999999999],[1685764800,0.43890000000000001],[1685851200,0.43890000000000001],[1685937600,0.43890000000000001],[1686024000,0.44979999999999998],[1686110400,0.46899999999999997],[1686196800,0.4773],[1686283200,0.46949999999999997],[1686369600,0.47989999999999999],[1686456000,0.47989999999999999],[1686542400,0.47989999999999999],[1686628800,0.51690000000000003],[1686715200,0.54969999999999997],[1686801600,0.5454],[1686888000,0.55059999999999998],[1686974400,0.53790000000000004],[1687060800,0.53790000000000004],[1687147200,0.53790000000000004],[1687233600,0.53790000000000004],[1687320000,0.54590000000000005],[1687406400,0.54420000000000002],[1687492800,0.53969999999999996],[1687579200,0.54849999999999999],[1687665600,0.54849999999999999],[1687752000,0.54849999999999999],[1687838400,0.52290000000000003],[1687924800,0.55730000000000002],[1688011200,0.59970000000000001],[1688097600,0.5948],[1688184000,0.62109999999999999],[1688270400,0.62109999999999999],[1688356800,0.62109999999999999],[1688443200,0.62609999999999999],[1688529600,0.62609999999999999],[1688616000,0.63319999999999999],[1688702400,0.61880000000000002],[1688788800,0.624],[1688875200,0.624],[1688961600,0.624],[1689048000,0.64539999999999997],[1689134400,0.64139999999999997],[1689220800,0.62460000000000004],[1689307200,0.61809999999999998],[1689393600,0.58579999999999999],[1689480000,0.58579999999999999],[1689566400,0.58579999999999999],[1689652800,0.59609999999999996],[1689739200,0.60740000000000005],[1689825600,0.60860000000000003],[1689912000,0.59160000000000001],[1689998400,0.60370000000000001],[1690084800,0.60370000000000001],[1690171200,0.60370000000000001],[1690257600,0.59630000000000005],[1690344000,0.57989999999999997],[1690430400,0.59409999999999996],[1690516800,0.60970000000000002],[1690603200,0.61650000000000005],[1690689600,0.61650000000000005],[1690776000,0.61650000000000005],[1690862400,0.63200000000000001],[1690948800,null],[1724817600,0.33650000000000002],[1724904000,0.33560000000000001],[1724990400,null],[1725940800,0.32519999999999999],[1726027200,0.3301],[1726113600,0.34760000000000002],[1726200000,0.35370000000000001],[1726286400,0.35980000000000001],[1726372800,0.35980000000000001],[1726459200,0.35980000000000001],[1726545600,0.36940000000000001],[1726632000,0.36770000000000003],[1726718400,0.36919999999999997],[1726804800,0.37640000000000001],[1726891200,0.3876],[1726977600,0.3876],[1727064000,0.3876],[1727150400,0.38850000000000001],[1727236800,0.38740000000000002],[1727323200,0.37259999999999999],[1727409600,0.3916],[1727496000,0.38940000000000002],[1727582400,0.38940000000000002],[1727668800,0.38940000000000002],[1727755200,0.3805],[1727841600,0.3679],[1727928000,0.36620000000000003],[1728014400,0.3574],[1728100800,0.37440000000000001],[1728187200,0.37440000000000001],[1728273600,0.37440000000000001],[1728360000,0.36980000000000002],[1728446400,0.38279999999999997],[1728532800,0.42349999999999999],[1728619200,0.42249999999999999],[1728705600,0.4299],[1728792000,0.4299],[1728878400,0.4299],[1728964800,0.4294],[1729051200,0.4471],[1729137600,0.45129999999999998],[1729224000,0.44309999999999999],[1729310400,0.43919999999999998],[1729396800,0.43919999999999998],[1729483200,0.43919999999999998],[1729569600,0.43640000000000001],[1729656000,0.4415],[1729742400,0.43219999999999997],[1729828800,0.42920000000000003],[1729915200,0.42749999999999999],[1730001600,0.42749999999999999],[1730088000,0.42749999999999999],[1730174400,0.44030000000000002],[1730260800,0.44330000000000003],[1730347200,0.43880000000000002],[1730433600,0.4627],[1730520000,0.45419999999999999],[1730606400,0.45419999999999999],[1730696400,0.45419999999999999],[1730782800,0.45910000000000001],[1730869200,0.47160000000000002],[1730955600,0.49840000000000001],[1731042000,0.48530000000000001],[1731128400,0.4904],[1731214800,0.4904],[1731301200,0.4904],[1731387600,0.49940000000000001],[1731474000,0.499],[1731560400,0.48780000000000001],[1731646800,0.47760000000000002],[1731733200,0.47199999999999998],[1731819600,0.47199999999999998],[1731906000,0.47199999999999998],[1731992400,0.4657],[1732078800,0.4698],[1732165200,0.46589999999999998],[1732251600,0.47720000000000001],[1732338000,0.48080000000000001],[1732424400,0.48080000000000001],[1732510800,0.48080000000000001],[1732597200,0.48830000000000001],[1732683600,0.4874],[1732770000,0.48620000000000002],[1732856400,0.48620000000000002],[1732942800,0.48549999999999999],[1733029200,0.48549999999999999],[1733115600,0.48549999999999999],[1733202000,0.51100000000000001],[1733288400,0.4924],[1733374800,0.4995],[1733461200,0.49630000000000002],[1733547600,0.49690000000000001],[1733634000,0.49690000000000001],[1733720400,0.49690000000000001],[1733806800,0.46910000000000002],[1733893200,0.47689999999999999],[1733979600,0.49669999999999997],[1734066000,0.48499999999999999],[1734152400,0.48609999999999998],[1734238800,0.48609999999999998],[1734325200,0.48609999999999998],[1734411600,0.48459999999999998],[1734498000,0.47910000000000003],[1734584400,0.45429999999999998],[1734670800,0.4577],[1734757200,0.48709999999999998],[1734843600,0.48709999999999998],[1734930000,0.48709999999999998],[1735016400,0.47299999999999998],[1735102800,0.47810000000000002],[1735189200,0.47810000000000002],[1735275600,0.47639999999999999],[1735362000,0.4657],[1735448400,0.4657],[1735534800,0.4657],[1735621200,0.46500000000000002],[1735707600,0.46429999999999999],[1735794000,0.46429999999999999],[1735880400,0.46779999999999999],[1735966800,0.45950000000000002],[1736053200,0.45950000000000002],[1736139600,0.45950000000000002],[1736226000,0.4642],[1736312400,0.46010000000000001],[1736398800,0.46710000000000002],[1736485200,0.46710000000000002],[1736571600,0.46200000000000002],[1736658000,0.46200000000000002],[1736744400,0.46200000000000002],[1736830800,0.46039999999999998],[1736917200,0.46679999999999999],[1737003600,0.46860000000000002],[1737090000,0.47649999999999998],[1737176400,0.49120000000000003],[1737262800,0.49120000000000003],[1737349200,0.49120000000000003],[1737435600,0.49120000000000003],[1737522000,0.48899999999999999],[1737608400,0.47499999999999998],[1737694800,0.47820000000000001],[1737781200,0.46589999999999998],[1737867600,0.46589999999999998],[1737954000,0.46589999999999998],[1738040400,0.4793],[1738126800,0.51349999999999996],[1738213200,0.51300000000000001],[1738299600,0.52590000000000003],[1738386000,0.51539999999999997],[1738472400,0.51539999999999997],[1738558800,0.51539999999999997],[1738645200,0.50049999999999994],[1738731600,0.50349999999999995],[1738818000,0.50660000000000005],[1738904400,0.51080000000000003],[1738990800,0.4929],[1739077200,0.4929],[1739163600,0.4929],[1739250000,0.47560000000000002],[1739336400,0.47010000000000002],[1739422800,0.4728],[1739509200,0.47520000000000001],[1739595600,0.47689999999999999],[1739682000,0.47689999999999999],[1739768400,0.47689999999999999],[1739854800,0.47689999999999999],[1739941200,0.49220000000000003],[1740027600,0.48659999999999998],[1740114000,0.46410000000000001],[1740200400,0.43809999999999999],[1740286800,0.43809999999999999],[1740373200,0.43809999999999999],[1740459600,0.45000000000000001],[1740546000,0.44529999999999997],[1740632400,0.45469999999999999],[1740718800,0.4289],[1740805200,0.4108],[1740891600,0.4108],[1740978000,0.4108],[1741064400,0.39760000000000001],[1741150800,0.38419999999999999],[1741237200,0.38850000000000001],[1741323600,0.36499999999999999],[1741410000,0.36649999999999999],[1741496400,0.36649999999999999],[1741579200,0.36649999999999999],[1741665600,0.3417],[1741752000,0.34339999999999998],[1741838400,0.34739999999999999],[1741924800,0.3392],[1742011200,0.35160000000000002],[1742097600,0.35160000000000002],[1742184000,0.35160000000000002],[1742270400,0.3669],[1742356800,0.34870000000000001],[1742443200,0.36220000000000002],[1742529600,0.3664],[1742616000,0.37169999999999997],[1742702400,0.37169999999999997],[1742788800,0.37169999999999997],[1742875200,0.37740000000000001],[1742961600,0.37269999999999998],[1743048000,0.3674],[1743134400,0.36159999999999998],[1743220800,0.34799999999999998],[1743307200,0.34799999999999998],[1743393600,0.34799999999999998],[1743480000,0.34439999999999998],[1743566400,0.34620000000000001],[1743652800,0.35460000000000003],[1743739200,null],[1743825600,0.28710000000000002],[1743912000,0.28710000000000002],[1743998400,0.28710000000000002],[1744084800,null],[1744171200,0.28399999999999997],[1744257600,0.3352],[1744344000,0.30420000000000003],[1744430400,0.29759999999999998],[1744516800,0.29759999999999998],[1744603200,0.29759999999999998],[1744689600,null],[1744862400,0.29389999999999999],[1744948800,0.29930000000000001],[1745035200,0.29930000000000001],[1745121600,0.29930000000000001],[1745208000,0.29930000000000001],[1745294400,0.2944],[1745380800,0.30520000000000003],[1745467200,0.31269999999999998],[1745553600,0.31680000000000003],[1745640000,0.31990000000000002],[1745726400,0.31990000000000002],[1745812800,0.31990000000000002],[1745899200,0.32319999999999999],[1745985600,0.32140000000000002],[1746072000,null],[1746763200,0.32919999999999999],[1746849600,null],[1747108800,0.35410000000000003],[1747195200,0.35780000000000001],[1747281600,0.3594],[1747368000,0.35370000000000001],[1747454400,0.35720000000000002],[1747540800,0.35720000000000002],[1747627200,0.35720000000000002],[1747713600,0.35070000000000001],[1747800000,null],[1748404800,0.33289999999999997],[1748491200,null],[1749009600,0.33550000000000002],[1749096000,0.33839999999999998],[1749182400,0.35649999999999998],[1749268800,0.35980000000000001],[1749355200,0.35980000000000001],[1749441600,0.35980000000000001],[1749528000,0.36149999999999999],[1749614400,0.36449999999999999],[1749700800,0.35299999999999998],[1749787200,0.34539999999999998],[1749873600,null],[1750132800,0.3422],[1750219200,null],[1750478400,0.34620000000000001],[1750564800,0.34620000000000001],[1750651200,0.34620000000000001],[1750737600,null],[1750824000,0.35680000000000001],[1750910400,0.35039999999999999],[1750996800,0.35849999999999999],[1751083200,0.37090000000000001],[1751169600,0.37090000000000001],[1751256000,0.37090000000000001],[1751342400,0.37330000000000002],[1751428800,0.38550000000000001],[1751515200,0.39560000000000001],[1751601600,0.40589999999999998],[1751688000,0.40589999999999998],[1751774400,0.40589999999999998],[1751860800,0.40589999999999998],[1751947200,0.39539999999999997],[1752033600,0.39879999999999999],[1752120000,0.40550000000000003],[1752206400,0.42799999999999999],[1752292800,0.41830000000000001],[1752379200,0.41830000000000001],[1752465600,0.41830000000000001],[1752552000,0.43080000000000002],[1752638400,0.42109999999999997],[1752724800,0.42780000000000001],[1752811200,0.43719999999999998],[1752897600,0.43619999999999998],[1752984000,0.43619999999999998],[1753070400,0.43619999999999998],[1753156800,0.42830000000000001],[1753243200,0.43740000000000001],[1753329600,0.4501],[1753416000,0.43440000000000001],[1753502400,0.44109999999999999],[1753588800,0.44109999999999999],[1753675200,0.44109999999999999],[1753761600,0.44119999999999998],[1753848000,0.43330000000000002],[1753934400,0.43309999999999998],[1754020800,0.47570000000000001],[1754107200,null],[1754366400,0.33889999999999998],[1754452800,null],[1756958400,0.34000000000000002],[1757044800,0.34429999999999999],[1757131200,0.3473],[1757217600,0.3473],[1757304000,0.3473],[1757390400,null],[1757476800,0.34189999999999998],[1757563200,0.34010000000000001],[1757649600,0.36199999999999999],[1757736000,0.3574],[1757822400,0.3574],[1757908800,0.3574],[1757995200,0.34789999999999999],[1758081600,0.34339999999999998],[1758168000,0.34000000000000002],[1758254400,0.34300000000000003],[1758340800,0.33929999999999999],[1758427200,0.33929999999999999],[1758513600,0.33929999999999999],[1758600000,0.33910000000000001],[1758686400,0.34179999999999999],[1758772800,0.3387],[1758859200,0.33510000000000001],[1758945600,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32790000000000002],[1217736000,0.32790000000000002],[1217822400,0.32790000000000002],[1217908800,0.33260000000000001],[1217995200,0.34899999999999998],[1218081600,0.35139999999999999],[1218168000,0.35339999999999999],[1218254400,0.38009999999999999],[1218340800,0.38009999999999999],[1218427200,0.38009999999999999],[1218513600,0.38419999999999999],[1218600000,0.34739999999999999],[1218686400,0.34770000000000001],[1218772800,0.3518],[1218859200,0.35899999999999999],[1218945600,0.35899999999999999],[1219032000,0.35899999999999999],[1219118400,0.34939999999999999],[1219204800,0.33989999999999998],[1219291200,0.32600000000000001],[1219377600,0.32779999999999998],[1219464000,0.33029999999999998],[1219550400,0.33029999999999998],[1219636800,0.33029999999999998],[1219723200,0.32700000000000001],[1219809600,0.3261],[1219896000,0.33360000000000001],[1219982400,0.34100000000000003],[1220068800,0.33710000000000001],[1220155200,0.33710000000000001],[1220241600,0.33710000000000001],[1220328000,0.33710000000000001],[1220414400,0.33779999999999999],[1220500800,0.33239999999999997],[1220587200,0.30859999999999999],[1220673600,0.31259999999999999],[1220760000,0.31259999999999999],[1220846400,0.31259999999999999],[1220932800,0.32640000000000002],[1221019200,0.30890000000000001],[1221105600,0.31509999999999999],[1221192000,0.30499999999999999],[1221278400,0.31740000000000002],[1221364800,0.31740000000000002],[1221451200,0.31740000000000002],[1221537600,0.3039],[1221624000,0.30599999999999999],[1221710400,0.28670000000000001],[1221796800,0.29160000000000003],[1221883200,0.32050000000000001],[1221969600,0.32050000000000001],[1222056000,0.32050000000000001],[1222142400,0.29160000000000003],[1222228800,0.28599999999999998],[1222315200,0.28520000000000001],[1222401600,0.2979],[1222488000,0.28849999999999998],[1222574400,0.28849999999999998],[1222660800,0.28849999999999998],[1222747200,0.26500000000000001],[1222833600,0.25790000000000002],[1222920000,0.29820000000000002],[1223006400,0.27360000000000001],[1223092800,0.27000000000000002],[1223179200,0.27000000000000002],[1223265600,0.27000000000000002],[1223352000,0.25600000000000001],[1223438400,0.2397],[1223524800,0.23350000000000001],[1223611200,0.2233],[1223697600,0.21640000000000001],[1223784000,0.21640000000000001],[1223870400,0.21640000000000001],[1223956800,0.23269999999999999],[1224043200,0.22489999999999999],[1224129600,0.20430000000000001],[1224216000,0.2044],[1224302400,0.2016],[1224388800,0.2016],[1224475200,0.2016],[1224561600,0.2041],[1224648000,0.19289999999999999],[1224734400,0.18959999999999999],[1224820800,0.17730000000000001],[1224907200,0.17469999999999999],[1224993600,0.17469999999999999],[1225080000,0.17469999999999999],[1225166400,0.15570000000000001],[1225252800,0.17710000000000001],[1225339200,0.18779999999999999],[1225425600,0.18010000000000001],[1225512000,0.18609999999999999],[1225598400,0.18609999999999999],[1225688400,0.18609999999999999],[1225774800,0.1978],[1225861200,0.20910000000000001],[1225947600,0.19400000000000001],[1226034000,0.18129999999999999],[1226120400,0.18010000000000001],[1226206800,0.18010000000000001],[1226293200,0.18010000000000001],[1226379600,0.16619999999999999],[1226466000,0.1653],[1226552400,0.1537],[1226638800,0.1638],[1226725200,0.14999999999999999],[1226811600,0.14999999999999999],[1226898000,0.14999999999999999],[1226984400,0.155],[1227070800,0.14799999999999999],[1227157200,0.13769999999999999],[1227243600,0.12939999999999999],[1227330000,0.1416],[1227416400,0.1416],[1227502800,0.1416],[1227589200,0.1467],[1227675600,0.17219999999999999],[1227762000,0.17910000000000001],[1227848400,0.17910000000000001],[1227934800,0.18110000000000001],[1228021200,0.18110000000000001],[1228107600,0.18110000000000001],[1228194000,0.16889999999999999],[1228280400,0.17979999999999999],[1228366800,0.18429999999999999],[1228453200,0.17979999999999999],[1228539600,0.18140000000000001],[1228626000,0.18140000000000001],[1228712400,0.18140000000000001],[1228798800,0.18859999999999999],[1228885200,0.18709999999999999],[1228971600,0.18759999999999999],[1229058000,0.18099999999999999],[1229144400,0.1898],[1229230800,0.1898],[1229317200,0.1898],[1229403600,0.1807],[1229490000,0.18679999999999999],[1229576400,0.1948],[1229662800,0.1918],[1229749200,0.19989999999999999],[1229835600,0.19989999999999999],[1229922000,0.19989999999999999],[1230008400,0.19159999999999999],[1230094800,0.18970000000000001],[1230181200,0.18820000000000001],[1230267600,0.18820000000000001],[1230354000,0.192],[1230440400,0.192],[1230526800,0.192],[1230613200,0.1885],[1230699600,0.19689999999999999],[1230786000,0.20580000000000001],[1230872400,0.20580000000000001],[1230958800,0.21829999999999999],[1231045200,0.21829999999999999],[1231131600,0.21829999999999999],[1231218000,0.21909999999999999],[1231304400,0.22570000000000001],[1231390800,0.21160000000000001],[1231477200,0.20349999999999999],[1231563600,0.2009],[1231650000,0.2009],[1231736400,0.2009],[1231822800,0.19159999999999999],[1231909200,0.187],[1231995600,0.18329999999999999],[1232082000,0.20619999999999999],[1232168400,0.20930000000000001],[1232254800,0.20930000000000001],[1232341200,0.20930000000000001],[1232427600,0.20930000000000001],[1232514000,0.19539999999999999],[1232600400,0.20519999999999999],[1232686800,0.19939999999999999],[1232773200,0.2026],[1232859600,0.2026],[1232946000,0.2026],[1233032400,0.20960000000000001],[1233118800,0.20499999999999999],[1233205200,0.2132],[1233291600,0.20230000000000001],[1233378000,0.19439999999999999],[1233464400,0.19439999999999999],[1233550800,0.19439999999999999],[1233637200,0.1971],[1233723600,0.19420000000000001],[1233810000,0.18659999999999999],[1233896400,0.20000000000000001],[1233982800,0.21640000000000001],[1234069200,0.21640000000000001],[1234155600,0.21640000000000001],[1234242000,0.21609999999999999],[1234328400,0.19],[1234414800,0.2024],[1234501200,0.2026],[1234587600,0.19889999999999999],[1234674000,0.19889999999999999],[1234760400,0.19889999999999999],[1234846800,0.19889999999999999],[1234933200,0.19289999999999999],[1235019600,0.186],[1235106000,0.1797],[1235192400,0.17549999999999999],[1235278800,0.17549999999999999],[1235365200,0.17549999999999999],[1235451600,0.1673],[1235538000,0.17960000000000001],[1235624400,0.17999999999999999],[1235710800,0.1777],[1235797200,0.17319999999999999],[1235883600,0.17319999999999999],[1235970000,0.17319999999999999],[1236056400,0.16470000000000001],[1236142800,0.16120000000000001],[1236229200,0.16389999999999999],[1236315600,0.157],[1236402000,0.15629999999999999],[1236488400,0.15629999999999999],[1236571200,0.15629999999999999],[1236657600,0.1512],[1236744000,0.1638],[1236830400,0.17369999999999999],[1236916800,0.18140000000000001],[1237003200,0.1825],[1237089600,0.1825],[1237176000,0.1825],[1237262400,0.183],[1237348800,0.18759999999999999],[1237435200,0.1968],[1237521600,0.19600000000000001],[1237608000,0.1948],[1237694400,0.1948],[1237780800,0.1948],[1237867200,0.21060000000000001],[1237953600,0.2097],[1238040000,0.20330000000000001],[1238126400,0.21729999999999999],[1238212800,0.21199999999999999],[1238299200,0.21199999999999999],[1238385600,0.21199999999999999],[1238472000,0.20380000000000001],[1238558400,0.21010000000000001],[1238644800,0.21410000000000001],[1238731200,0.23380000000000001],[1238817600,0.23069999999999999],[1238904000,0.23069999999999999],[1238990400,0.23069999999999999],[1239076800,0.2324],[1239163200,0.2248],[1239249600,0.23619999999999999],[1239336000,0.24490000000000001],[1239422400,0.24490000000000001],[1239508800,0.24490000000000001],[1239595200,0.24490000000000001],[1239681600,0.24390000000000001],[1239768000,0.24329999999999999],[1239854400,0.23980000000000001],[1239940800,0.2482],[1240027200,0.2697],[1240113600,0.2697],[1240200000,0.2697],[1240286400,0.25719999999999998],[1240372800,0.26319999999999999],[1240459200,0.2621],[1240545600,0.26490000000000002],[1240632000,0.2666],[1240718400,0.2666],[1240804800,0.2666],[1240891200,0.25929999999999997],[1240977600,0.25580000000000003],[1241064000,0.25769999999999998],[1241150400,0.26269999999999999],[1241236800,0.2591],[1241323200,0.2591],[1241409600,0.2591],[1241496000,0.26869999999999999],[1241582400,0.27229999999999999],[1241668800,0.27379999999999999],[1241755200,0.25740000000000002],[1241841600,0.26290000000000002],[1241928000,0.26290000000000002],[1242014400,0.26290000000000002],[1242100800,0.25929999999999997],[1242187200,0.24709999999999999],[1242273600,0.2432],[1242360000,0.23430000000000001],[1242446400,0.24199999999999999],[1242532800,0.24199999999999999],[1242619200,0.24199999999999999],[1242705600,0.24249999999999999],[1242792000,0.24030000000000001],[1242878400,0.23569999999999999],[1242964800,0.23150000000000001],[1243051200,0.2326],[1243137600,0.2326],[1243224000,0.2326],[1243310400,0.2326],[1243396800,0.24410000000000001],[1243483200,0.23469999999999999],[1243569600,0.2366],[1243656000,0.24160000000000001],[1243742400,0.24160000000000001],[1243828800,0.24160000000000001],[1243915200,0.25779999999999997],[1244001600,0.26279999999999998],[1244088000,0.25829999999999997],[1244174400,0.25790000000000002],[1244260800,0.25819999999999999],[1244347200,0.25819999999999999],[1244433600,0.25819999999999999],[1244520000,0.26069999999999999],[1244606400,0.27810000000000001],[1244692800,0.2747],[1244779200,0.27839999999999998],[1244865600,0.2802],[1244952000,0.2802],[1245038400,0.2802],[1245124800,0.26719999999999999],[1245211200,0.25929999999999997],[1245297600,0.255],[1245384000,0.2535],[1245470400,0.25769999999999998],[1245556800,0.25769999999999998],[1245643200,0.25769999999999998],[1245729600,0.24399999999999999],[1245816000,0.23619999999999999],[1245902400,0.24310000000000001],[1245988800,0.24690000000000001],[1246075200,0.24360000000000001],[1246161600,0.24360000000000001],[1246248000,0.24360000000000001],[1246334400,0.24329999999999999],[1246420800,0.2389],[1246507200,0.24160000000000001],[1246593600,0.23469999999999999],[1246680000,0.23469999999999999],[1246766400,0.23469999999999999],[1246852800,0.23469999999999999],[1246939200,0.22869999999999999],[1247025600,0.22239999999999999],[1247112000,0.22070000000000001],[1247198400,0.22969999999999999],[1247284800,0.23499999999999999],[1247371200,0.23499999999999999],[1247457600,0.23499999999999999],[1247544000,0.2351],[1247630400,0.23619999999999999],[1247716800,0.25109999999999999],[1247803200,0.25390000000000001],[1247889600,0.26390000000000002],[1247976000,0.26390000000000002],[1248062400,0.26390000000000002],[1248148800,0.26629999999999998],[1248235200,0.26860000000000001],[1248321600,0.26800000000000002],[1248408000,0.27410000000000001],[1248494400,0.27100000000000002],[1248580800,0.27100000000000002],[1248667200,0.27100000000000002],[1248753600,0.27029999999999998],[1248840000,0.27179999999999999],[1248926400,0.26989999999999997],[1249012800,0.26590000000000003],[1249099200,0.2631],[1249185600,0.2631],[1249272000,0.2631],[1249358400,0.34689999999999999],[1249444800,0.35670000000000002],[1249531200,0.35239999999999999],[1249617600,0.35320000000000001],[1249704000,0.36820000000000003],[1249790400,0.36820000000000003],[1249876800,0.36820000000000003],[1249963200,0.37609999999999999],[1250049600,0.36409999999999998],[1250136000,0.36870000000000003],[1250222400,0.3649],[1250308800,0.3498],[1250395200,0.3498],[1250481600,0.3498],[1250568000,0.32419999999999999],[1250654400,0.32169999999999999],[1250740800,null],[1250913600,0.34329999999999999],[1251000000,0.34329999999999999],[1251086400,0.34329999999999999],[1251172800,0.33579999999999999],[1251259200,0.34250000000000003],[1251345600,0.33689999999999998],[1251432000,0.34089999999999998],[1251518400,0.34200000000000003],[1251604800,0.34200000000000003],[1251691200,0.34200000000000003],[1251777600,null],[1251950400,0.31979999999999997],[1252036800,0.32719999999999999],[1252123200,0.3392],[1252209600,0.3392],[1252296000,0.3392],[1252382400,0.3392],[1252468800,0.35049999999999998],[1252555200,0.35399999999999998],[1252641600,0.36099999999999999],[1252728000,0.37240000000000001],[1252814400,0.37240000000000001],[1252900800,0.37240000000000001],[1252987200,0.38990000000000002],[1253073600,0.39300000000000002],[1253160000,0.41370000000000001],[1253246400,0.40739999999999998],[1253332800,0.40739999999999998],[1253419200,0.40739999999999998],[1253505600,0.40739999999999998],[1253592000,0.40529999999999999],[1253678400,0.40999999999999998],[1253764800,0.39979999999999999],[1253851200,0.38869999999999999],[1253937600,0.39190000000000003],[1254024000,0.39190000000000003],[1254110400,0.39190000000000003],[1254196800,0.39650000000000002],[1254283200,0.4032],[1254369600,0.40999999999999998],[1254456000,0.38240000000000002],[1254542400,0.37869999999999998],[1254628800,0.37869999999999998],[1254715200,0.37869999999999998],[1254801600,0.38929999999999998],[1254888000,0.40079999999999999],[1254974400,0.39119999999999999],[1255060800,0.4022],[1255147200,0.40649999999999997],[1255233600,0.40649999999999997],[1255320000,0.40649999999999997],[1255406400,0.4173],[1255492800,0.41710000000000003],[1255579200,0.43290000000000001],[1255665600,0.4244],[1255752000,0.41510000000000002],[1255838400,0.41510000000000002],[1255924800,0.41510000000000002],[1256011200,0.4274],[1256097600,0.42399999999999999],[1256184000,0.40079999999999999],[1256270400,0.40350000000000003],[1256356800,0.39789999999999998],[1256443200,0.39789999999999998],[1256529600,0.39789999999999998],[1256616000,0.38750000000000001],[1256702400,0.37559999999999999],[1256788800,0.35160000000000002],[1256875200,0.36549999999999999],[1256961600,0.34710000000000002],[1257048000,0.34710000000000002],[1257138000,0.34710000000000002],[1257224400,0.35449999999999998],[1257310800,0.35899999999999999],[1257397200,0.35980000000000001],[1257483600,0.37219999999999998],[1257570000,0.36530000000000001],[1257656400,0.36530000000000001],[1257742800,0.36530000000000001],[1257829200,0.37709999999999999],[1257915600,0.37669999999999998],[1258002000,0.37940000000000002],[1258088400,0.36809999999999998],[1258174800,0.3674],[1258261200,0.3674],[1258347600,0.3674],[1258434000,0.37559999999999999],[1258520400,0.37690000000000001],[1258606800,0.37730000000000002],[1258693200,0.36670000000000003],[1258779600,0.36840000000000001],[1258866000,0.36840000000000001],[1258952400,0.36840000000000001],[1259038800,0.36709999999999998],[1259125200,0.40160000000000001],[1259211600,0.4007],[1259298000,0.4007],[1259384400,0.3987],[1259470800,0.3987],[1259557200,0.3987],[1259643600,0.40600000000000003],[1259730000,0.4103],[1259816400,0.4098],[1259902800,0.4047],[1259989200,0.40720000000000001],[1260075600,0.40720000000000001],[1260162000,0.40720000000000001],[1260248400,0.40379999999999999],[1260334800,0.40479999999999999],[1260421200,0.40679999999999999],[1260507600,0.40639999999999998],[1260594000,0.40810000000000002],[1260680400,0.40810000000000002],[1260766800,0.40810000000000002],[1260853200,0.41239999999999999],[1260939600,0.41199999999999998],[1261026000,0.41239999999999999],[1261112400,0.40129999999999999],[1261198800,0.41020000000000001],[1261285200,0.41020000000000001],[1261371600,0.41020000000000001],[1261458000,0.41549999999999998],[1261544400,0.41949999999999998],[1261630800,0.43219999999999997],[1261717200,0.43590000000000001],[1261803600,0.43590000000000001],[1261890000,0.43590000000000001],[1261976400,0.43590000000000001],[1262062800,0.44080000000000003],[1262149200,0.44059999999999999],[1262235600,0.43030000000000002],[1262322000,0.42330000000000001],[1262408400,0.42330000000000001],[1262494800,0.42330000000000001],[1262581200,0.42330000000000001],[1262667600,0.43709999999999999],[1262754000,0.44679999999999997],[1262840400,0.45229999999999998],[1262926800,0.4577],[1263013200,0.4637],[1263099600,0.4637],[1263186000,0.4637],[1263272400,0.46810000000000002],[1263358800,0.45140000000000002],[1263445200,0.46079999999999999],[1263531600,0.47360000000000002],[1263618000,0.46029999999999999],[1263704400,0.46029999999999999],[1263790800,0.46029999999999999],[1263877200,0.46029999999999999],[1263963600,0.46899999999999997],[1264050000,0.46429999999999999],[1264136400,0.45929999999999999],[1264222800,0.44779999999999998],[1264309200,0.44779999999999998],[1264395600,0.44779999999999998],[1264482000,0.44690000000000002],[1264568400,0.43680000000000002],[1264654800,0.43769999999999998],[1264741200,0.42770000000000002],[1264827600,0.41420000000000001],[1264914000,0.41420000000000001],[1265000400,0.41420000000000001],[1265086800,0.41770000000000002],[1265173200,0.42209999999999998],[1265259600,0.42470000000000002],[1265346000,0.40460000000000002],[1265432400,0.40350000000000003],[1265518800,0.40350000000000003],[1265605200,0.40350000000000003],[1265691600,0.40970000000000001],[1265778000,0.40870000000000001],[1265864400,0.39910000000000001],[1265950800,0.40239999999999998],[1266037200,0.40039999999999998],[1266123600,0.40039999999999998],[1266210000,0.40039999999999998],[1266296400,0.40039999999999998],[1266382800,0.40720000000000001],[1266469200,0.41639999999999999],[1266555600,0.41599999999999998],[1266642000,0.40260000000000001],[1266728400,0.40260000000000001],[1266814800,0.40260000000000001],[1266901200,0.40060000000000001],[1266987600,0.39629999999999999],[1267074000,0.39950000000000002],[1267160400,0.40010000000000001],[1267246800,0.3967],[1267333200,0.3967],[1267419600,0.3967],[1267506000,0.4042],[1267592400,0.40600000000000003],[1267678800,0.40720000000000001],[1267765200,0.41220000000000001],[1267851600,0.4415],[1267938000,0.4415],[1268024400,0.4415],[1268110800,0.44950000000000001],[1268197200,0.45850000000000002],[1268283600,0.47070000000000001],[1268370000,0.46600000000000003],[1268456400,0.47060000000000002],[1268542800,0.47060000000000002],[1268625600,0.47060000000000002],[1268712000,0.46450000000000002],[1268798400,0.47760000000000002],[1268884800,0.47949999999999998],[1268971200,0.47699999999999998],[1269057600,0.4753],[1269144000,0.4753],[1269230400,0.4753],[1269316800,0.48420000000000002],[1269403200,0.48809999999999998],[1269489600,0.4824],[1269576000,0.47089999999999999],[1269662400,0.46460000000000001],[1269748800,0.46460000000000001],[1269835200,0.46460000000000001],[1269921600,0.46450000000000002],[1270008000,0.46139999999999998],[1270094400,0.4647],[1270180800,0.46560000000000001],[1270267200,0.46560000000000001],[1270353600,0.46560000000000001],[1270440000,0.46560000000000001],[1270526400,0.48209999999999997],[1270612800,0.4738],[1270699200,0.4723],[1270785600,0.4793],[1270872000,0.49330000000000002],[1270958400,0.49330000000000002],[1271044800,0.49330000000000002],[1271131200,0.49419999999999997],[1271217600,0.49819999999999998],[1271304000,0.51419999999999999],[1271390400,0.50570000000000004],[1271476800,0.50409999999999999],[1271563200,0.50409999999999999],[1271649600,0.50409999999999999],[1271736000,0.4919],[1271822400,0.50790000000000002],[1271908800,0.51339999999999997],[1271995200,0.52729999999999999],[1272081600,0.52710000000000001],[1272168000,0.52710000000000001],[1272254400,0.52710000000000001],[1272340800,0.52680000000000005],[1272427200,0.49590000000000001],[1272513600,0.49840000000000001],[1272600000,0.52659999999999996],[1272686400,0.52270000000000005],[1272772800,0.52270000000000005],[1272859200,0.52270000000000005],[1272945600,0.53569999999999995],[1273032000,0.52090000000000003],[1273118400,0.50929999999999997],[1273204800,0.47470000000000001],[1273291200,0.45860000000000001],[1273377600,0.45860000000000001],[1273464000,0.45860000000000001],[1273550400,0.49380000000000002],[1273636800,0.46729999999999999],[1273723200,0.4859],[1273809600,0.48249999999999998],[1273896000,0.4672],[1273982400,0.4672],[1274068800,0.4672],[1274155200,0.46829999999999999],[1274241600,0.45490000000000003],[1274328000,0.44359999999999999],[1274414400,0.42309999999999998],[1274500800,0.4254],[1274587200,0.4254],[1274673600,0.4254],[1274760000,0.433],[1274846400,0.43080000000000002],[1274932800,0.44900000000000001],[1275019200,0.47689999999999999],[1275105600,0.4728],[1275192000,0.4728],[1275278400,0.4728],[1275364800,0.4728],[1275451200,0.44850000000000001],[1275537600,0.46639999999999998],[1275624000,0.47899999999999998],[1275710400,0.44330000000000003],[1275796800,0.44330000000000003],[1275883200,0.44330000000000003],[1275969600,0.43130000000000002],[1276056000,0.43609999999999999],[1276142400,0.43530000000000002],[1276228800,0.44900000000000001],[1276315200,0.46429999999999999],[1276401600,0.46429999999999999],[1276488000,0.46429999999999999],[1276574400,0.4672],[1276660800,0.48499999999999999],[1276747200,0.48080000000000001],[1276833600,0.48320000000000002],[1276920000,0.47820000000000001],[1277006400,0.47820000000000001],[1277092800,0.47820000000000001],[1277179200,0.4768],[1277265600,0.46810000000000002],[1277352000,0.45750000000000002],[1277438400,0.4471],[1277524800,0.44800000000000001],[1277611200,0.44800000000000001],[1277697600,0.44800000000000001],[1277784000,0.44740000000000002],[1277870400,0.41810000000000003],[1277956800,0.40329999999999999],[1278043200,0.4017],[1278129600,0.39329999999999998],[1278216000,0.39329999999999998],[1278302400,0.39329999999999998],[1278388800,0.39329999999999998],[1278475200,0.39710000000000001],[1278561600,0.41660000000000003],[1278648000,0.41489999999999999],[1278734400,0.42209999999999998],[1278820800,0.42209999999999998],[1278907200,0.42209999999999998],[1278993600,0.4224],[1279080000,0.44979999999999998],[1279166400,0.45779999999999998],[1279252800,0.4506],[1279339200,0.4325],[1279425600,0.4325],[1279512000,0.4325],[1279598400,0.4375],[1279684800,0.44429999999999997],[1279771200,0.4375],[1279857600,0.45229999999999998],[1279944000,0.46439999999999998],[1280030400,0.46439999999999998],[1280116800,0.46439999999999998],[1280203200,0.47299999999999998],[1280289600,0.46429999999999999],[1280376000,0.45519999999999999],[1280462400,0.45369999999999999],[1280548800,0.4551],[1280635200,0.4551],[1280721600,0.4551],[1280808000,0.34310000000000002],[1280894400,0.3377],[1280980800,0.35360000000000003],[1281067200,0.35320000000000001],[1281153600,0.35260000000000002],[1281240000,0.35260000000000002],[1281326400,0.35260000000000002],[1281412800,0.3533],[1281499200,0.31459999999999999],[1281585600,0.30659999999999998],[1281672000,0.30320000000000003],[1281758400,0.30759999999999998],[1281844800,0.30759999999999998],[1281931200,0.30759999999999998],[1282017600,0.29959999999999998],[1282104000,0.30480000000000002],[1282190400,0.3085],[1282276800,0.31019999999999998],[1282363200,0.31309999999999999],[1282449600,0.31309999999999999],[1282536000,0.31309999999999999],[1282622400,0.308],[1282708800,0.30620000000000003],[1282795200,0.3135],[1282881600,0.30549999999999999],[1282968000,0.30759999999999998],[1283054400,0.30759999999999998],[1283140800,0.30759999999999998],[1283227200,0.30270000000000002],[1283313600,0.29820000000000002],[1283400000,0.30769999999999997],[1283486400,0.313],[1283572800,0.31640000000000001],[1283659200,0.31640000000000001],[1283745600,0.31640000000000001],[1283832000,0.31640000000000001],[1283918400,0.31290000000000001],[1284004800,0.31640000000000001],[1284091200,0.31440000000000001],[1284177600,0.31059999999999999],[1284264000,0.31059999999999999],[1284350400,0.31059999999999999],[1284436800,0.32290000000000002],[1284523200,0.32069999999999999],[1284609600,0.31559999999999999],[1284696000,0.31280000000000002],[1284782400,0.30980000000000002],[1284868800,0.30980000000000002],[1284955200,0.30980000000000002],[1285041600,0.31019999999999998],[1285128000,0.30930000000000002],[1285214400,0.3039],[1285300800,0.29430000000000001],[1285387200,0.31059999999999999],[1285473600,0.31059999999999999],[1285560000,0.31059999999999999],[1285646400,0.31180000000000002],[1285732800,0.31659999999999999],[1285819200,0.31459999999999999],[1285905600,0.31309999999999999],[1285992000,0.31709999999999999],[1286078400,0.31709999999999999],[1286164800,0.31709999999999999],[1286251200,0.31119999999999998],[1286337600,0.30570000000000003],[1286424000,0.30020000000000002],[1286510400,0.29959999999999998],[1286596800,0.30370000000000003],[1286683200,0.30370000000000003],[1286769600,0.30370000000000003],[1286856000,0.30159999999999998],[1286942400,0.30270000000000002],[1287028800,0.30380000000000001],[1287115200,0.30249999999999999],[1287201600,0.30909999999999999],[1287288000,0.30909999999999999],[1287374400,0.30909999999999999],[1287460800,0.30709999999999998],[1287547200,0.2999],[1287633600,0.3024],[1287720000,0.3049],[1287806400,0.31569999999999998],[1287892800,0.31569999999999998],[1287979200,0.31569999999999998],[1288065600,0.31569999999999998],[1288152000,0.31559999999999999],[1288238400,0.31730000000000003],[1288324800,0.31530000000000002],[1288411200,0.31519999999999998],[1288497600,0.31519999999999998],[1288584000,0.31519999999999998],[1288670400,0.3125],[1288756800,0.31709999999999999],[1288843200,0.31590000000000001],[1288929600,0.32890000000000003],[1289016000,0.3286],[1289102400,0.3286],[1289192400,0.3286],[1289278800,0.33139999999999997],[1289365200,0.33300000000000002],[1289451600,0.3332],[1289538000,0.33379999999999999],[1289624400,0.3276],[1289710800,0.3276],[1289797200,0.3276],[1289883600,0.32569999999999999],[1289970000,0.31990000000000002],[1290056400,0.32119999999999999],[1290142800,0.32719999999999999],[1290229200,0.33069999999999999],[1290315600,0.33069999999999999],[1290402000,0.33069999999999999],[1290488400,0.33529999999999999],[1290574800,0.34660000000000002],[1290661200,0.35099999999999998],[1290747600,0.35099999999999998],[1290834000,0.3513],[1290920400,0.3513],[1291006800,0.3513],[1291093200,0.34920000000000001],[1291179600,0.34320000000000001],[1291266000,0.34710000000000002],[1291352400,0.34760000000000002],[1291438800,0.3523],[1291525200,0.3523],[1291611600,0.3523],[1291698000,0.35489999999999999],[1291784400,0.35620000000000002],[1291870800,0.35539999999999999],[1291957200,0.35389999999999999],[1292043600,0.36320000000000002],[1292130000,0.36320000000000002],[1292216400,0.36320000000000002],[1292302800,0.35649999999999998],[1292389200,0.36180000000000001],[1292475600,0.35349999999999998],[1292562000,0.35849999999999999],[1292648400,0.35770000000000002],[1292734800,0.35770000000000002],[1292821200,0.35770000000000002],[1292907600,0.35909999999999997],[1292994000,0.36209999999999998],[1293080400,0.36159999999999998],[1293166800,0.3609],[1293253200,0.3609],[1293339600,0.3609],[1293426000,0.3609],[1293512400,0.3644],[1293598800,0.36159999999999998],[1293685200,0.36270000000000002],[1293771600,0.36409999999999998],[1293858000,0.36209999999999998],[1293944400,0.36209999999999998],[1294030800,0.36209999999999998],[1294117200,0.36770000000000003],[1294203600,0.3765],[1294290000,0.39419999999999999],[1294376400,0.4002],[1294462800,0.39169999999999999],[1294549200,0.39169999999999999],[1294635600,0.39169999999999999],[1294722000,0.40439999999999998],[1294808400,0.40429999999999999],[1294894800,0.41560000000000002],[1294981200,0.41570000000000001],[1295067600,0.4209],[1295154000,0.4209],[1295240400,0.4209],[1295326800,0.4209],[1295413200,0.42009999999999997],[1295499600,0.40749999999999997],[1295586000,0.40260000000000001],[1295672400,0.40210000000000001],[1295758800,0.40210000000000001],[1295845200,0.40210000000000001],[1295931600,0.40429999999999999],[1296018000,0.40189999999999998],[1296104400,0.4042],[1296190800,0.41930000000000001],[1296277200,0.41039999999999999],[1296363600,0.41039999999999999],[1296450000,0.41039999999999999],[1296536400,0.41439999999999999],[1296622800,0.42530000000000001],[1296709200,0.42359999999999998],[1296795600,0.41249999999999998],[1296882000,0.41370000000000001],[1296968400,0.41370000000000001],[1297054800,0.41370000000000001],[1297141200,0.41889999999999999],[1297227600,0.40770000000000001],[1297314000,0.40250000000000002],[1297400400,0.38450000000000001],[1297486800,0.38579999999999998],[1297573200,0.38579999999999998],[1297659600,0.38579999999999998],[1297746000,0.3911],[1297832400,0.38500000000000001],[1297918800,0.38700000000000001],[1298005200,0.39379999999999998],[1298091600,0.39279999999999998],[1298178000,0.39279999999999998],[1298264400,0.39279999999999998],[1298350800,0.39279999999999998],[1298437200,0.37730000000000002],[1298523600,0.37459999999999999],[1298610000,0.37480000000000002],[1298696400,0.37859999999999999],[1298782800,0.37859999999999999],[1298869200,0.37859999999999999],[1298955600,0.3745],[1299042000,0.35599999999999998],[1299128400,0.35849999999999999],[1299214800,0.36149999999999999],[1299301200,0.35560000000000003],[1299387600,0.35560000000000003],[1299474000,0.35560000000000003],[1299560400,0.34160000000000001],[1299646800,0.34839999999999999],[1299733200,0.35210000000000002],[1299819600,0.33979999999999999],[1299906000,0.3493],[1299992400,0.3493],[1300075200,0.3493],[1300161600,0.34789999999999999],[1300248000,0.34439999999999998],[1300334400,0.33710000000000001],[1300420800,0.34139999999999998],[1300507200,0.34660000000000002],[1300593600,0.34660000000000002],[1300680000,0.34660000000000002],[1300766400,0.35349999999999998],[1300852800,0.34739999999999999],[1300939200,0.35249999999999998],[1301025600,0.35649999999999998],[1301112000,0.36120000000000002],[1301198400,0.36120000000000002],[1301284800,0.36120000000000002],[1301371200,0.35930000000000001],[1301457600,0.36159999999999998],[1301544000,0.38479999999999998],[1301630400,0.38369999999999999],[1301716800,0.38300000000000001],[1301803200,0.38300000000000001],[1301889600,0.38300000000000001],[1301976000,0.38400000000000001],[1302062400,0.38240000000000002],[1302148800,0.3826],[1302235200,0.37880000000000003],[1302321600,0.37730000000000002],[1302408000,0.37730000000000002],[1302494400,0.37730000000000002],[1302580800,0.37809999999999999],[1302667200,0.37419999999999998],[1302753600,0.379],[1302840000,0.37819999999999998],[1302926400,0.37669999999999998],[1303012800,0.37669999999999998],[1303099200,0.37669999999999998],[1303185600,0.37459999999999999],[1303272000,0.37730000000000002],[1303358400,0.37780000000000002],[1303444800,0.39290000000000003],[1303531200,0.39290000000000003],[1303617600,0.39290000000000003],[1303704000,0.39290000000000003],[1303790400,0.39439999999999997],[1303876800,0.4022],[1303963200,0.40699999999999997],[1304049600,0.4047],[1304136000,0.40439999999999998],[1304222400,0.40439999999999998],[1304308800,0.40439999999999998],[1304395200,0.4012],[1304481600,0.39839999999999998],[1304568000,0.39279999999999998],[1304654400,0.38969999999999999],[1304740800,0.39419999999999999],[1304827200,0.39419999999999999],[1304913600,0.39419999999999999],[1305000000,0.42630000000000001],[1305086400,0.42270000000000002],[1305172800,0.42880000000000001],[1305259200,0.432],[1305345600,0.42599999999999999],[1305432000,0.42599999999999999],[1305518400,0.42599999999999999],[1305604800,0.4244],[1305691200,0.42220000000000002],[1305777600,0.42159999999999997],[1305864000,0.4224],[1305950400,0.41999999999999998],[1306036800,0.41999999999999998],[1306123200,0.41999999999999998],[1306209600,0.4093],[1306296000,0.4113],[1306382400,0.41720000000000002],[1306468800,0.42370000000000002],[1306555200,0.41909999999999997],[1306641600,0.41909999999999997],[1306728000,0.41909999999999997],[1306814400,0.41909999999999997],[1306900800,0.42670000000000002],[1306987200,0.41089999999999999],[1307073600,0.40710000000000002],[1307160000,0.40160000000000001],[1307246400,0.40160000000000001],[1307332800,0.40160000000000001],[1307419200,0.3952],[1307505600,0.39219999999999999],[1307592000,0.39360000000000001],[1307678400,0.39229999999999998],[1307764800,0.39350000000000002],[1307851200,0.39350000000000002],[1307937600,0.39350000000000002],[1308024000,0.39290000000000003],[1308110400,0.39589999999999997],[1308196800,0.38750000000000001],[1308283200,0.38329999999999997],[1308369600,0.38540000000000002],[1308456000,0.38540000000000002],[1308542400,0.38540000000000002],[1308628800,0.3841],[1308715200,0.3911],[1308801600,0.39290000000000003],[1308888000,0.39529999999999998],[1308974400,0.39090000000000003],[1309060800,0.39090000000000003],[1309147200,0.39090000000000003],[1309233600,0.39240000000000003],[1309320000,0.39900000000000002],[1309406400,0.40660000000000002],[1309492800,0.40739999999999998],[1309579200,0.40589999999999998],[1309665600,0.40589999999999998],[1309752000,0.40589999999999998],[1309838400,0.40589999999999998],[1309924800,0.41470000000000001],[1310011200,0.41749999999999998],[1310097600,0.41810000000000003],[1310184000,0.42099999999999999],[1310270400,0.42099999999999999],[1310356800,0.42099999999999999],[1310443200,0.40450000000000003],[1310529600,0.39560000000000001],[1310616000,0.40089999999999998],[1310702400,0.3982],[1310788800,0.39929999999999999],[1310875200,0.39929999999999999],[1310961600,0.39929999999999999],[1311048000,0.38990000000000002],[1311134400,0.40100000000000002],[1311220800,0.39600000000000002],[1311307200,0.40389999999999998],[1311393600,0.4103],[1311480000,0.4103],[1311566400,0.4103],[1311652800,0.40189999999999998],[1311739200,0.40239999999999998],[1311825600,0.38100000000000001],[1311912000,0.37469999999999998],[1311998400,0.37340000000000001],[1312084800,0.37340000000000001],[1312171200,0.37340000000000001],[1312257600,0.32100000000000001],[1312344000,0.30680000000000002],[1312430400,0.30890000000000001],[1312516800,0.28610000000000002],[1312603200,0.27800000000000002],[1312689600,0.27800000000000002],[1312776000,0.27800000000000002],[1312862400,0.24709999999999999],[1312948800,0.26619999999999999],[1313035200,0.26640000000000003],[1313121600,0.28549999999999998],[1313208000,0.28789999999999999],[1313294400,0.28789999999999999],[1313380800,0.28789999999999999],[1313467200,0.29920000000000002],[1313553600,0.29010000000000002],[1313640000,0.28810000000000002],[1313726400,0.26819999999999999],[1313812800,0.26079999999999998],[1313899200,0.26079999999999998],[1313985600,0.26079999999999998],[1314072000,0.26350000000000001],[1314158400,0.27500000000000002],[1314244800,0.27510000000000001],[1314331200,0.26869999999999999],[1314417600,0.27839999999999998],[1314504000,0.27839999999999998],[1314590400,0.27839999999999998],[1314676800,0.29160000000000003],[1314763200,0.29459999999999997],[1314849600,0.29809999999999998],[1314936000,0.29320000000000002],[1315022400,0.2823],[1315108800,0.2823],[1315195200,0.2823],[1315281600,0.2823],[1315368000,0.28070000000000001],[1315454400,0.28799999999999998],[1315540800,0.28239999999999998],[1315627200,0.27310000000000001],[1315713600,0.27310000000000001],[1315800000,0.27310000000000001],[1315886400,0.28010000000000002],[1315972800,0.28839999999999999],[1316059200,0.29809999999999998],[1316145600,0.30470000000000003],[1316232000,0.30859999999999999],[1316318400,0.30859999999999999],[1316404800,0.30859999999999999],[1316491200,0.30299999999999999],[1316577600,0.30159999999999998],[1316664000,0.30159999999999998],[1316750400,0.28970000000000001],[1316836800,0.29759999999999998],[1316923200,0.29759999999999998],[1317009600,0.29759999999999998],[1317096000,0.31180000000000002],[1317182400,0.32750000000000001],[1317268800,0.31890000000000002],[1317355200,0.3306],[1317441600,0.31909999999999999],[1317528000,0.31909999999999999],[1317614400,0.31909999999999999],[1317700800,0.30270000000000002],[1317787200,0.31469999999999998],[1317873600,0.31419999999999998],[1317960000,0.34329999999999999],[1318046400,0.33700000000000002],[1318132800,0.33700000000000002],[1318219200,0.33700000000000002],[1318305600,0.34520000000000001],[1318392000,0.34350000000000003],[1318478400,0.34960000000000002],[1318564800,0.3634],[1318651200,0.37240000000000001],[1318737600,0.37240000000000001],[1318824000,0.37240000000000001],[1318910400,0.3674],[1318996800,0.36680000000000001],[1319083200,0.37480000000000002],[1319169600,0.37580000000000002],[1319256000,0.39750000000000002],[1319342400,0.39750000000000002],[1319428800,0.39750000000000002],[1319515200,0.4133],[1319601600,0.40239999999999998],[1319688000,0.40860000000000002],[1319774400,0.42299999999999999],[1319860800,0.42330000000000001],[1319947200,0.42330000000000001],[1320033600,0.42330000000000001],[1320120000,0.42009999999999997],[1320206400,0.39810000000000001],[1320292800,0.41160000000000002],[1320379200,0.42180000000000001],[1320465600,0.41510000000000002],[1320552000,0.41510000000000002],[1320642000,0.41510000000000002],[1320728400,0.40720000000000001],[1320814800,0.41880000000000001],[1320901200,0.40160000000000001],[1320987600,0.3982],[1321074000,0.40589999999999998],[1321160400,0.40589999999999998],[1321246800,0.40589999999999998],[1321333200,0.40600000000000003],[1321419600,0.40760000000000002],[1321506000,0.40379999999999999],[1321592400,0.38950000000000001],[1321678800,0.37790000000000001],[1321765200,0.37790000000000001],[1321851600,0.37790000000000001],[1321938000,0.36990000000000001],[1322024400,0.36630000000000001],[1322110800,0.36359999999999998],[1322197200,0.36359999999999998],[1322283600,0.35260000000000002],[1322370000,0.35260000000000002],[1322456400,0.35260000000000002],[1322542800,0.373],[1322629200,0.36580000000000001],[1322715600,0.39190000000000003],[1322802000,0.3871],[1322888400,0.38350000000000001],[1322974800,0.38350000000000001],[1323061200,0.38350000000000001],[1323147600,0.39650000000000002],[1323234000,0.3896],[1323320400,0.38950000000000001],[1323406800,0.37759999999999999],[1323493200,0.39410000000000001],[1323579600,0.39410000000000001],[1323666000,0.39410000000000001],[1323752400,0.3861],[1323838800,0.38669999999999999],[1323925200,0.37330000000000002],[1324011600,0.38350000000000001],[1324098000,0.39329999999999998],[1324184400,0.39329999999999998],[1324270800,0.39329999999999998],[1324357200,0.38340000000000002],[1324443600,0.4113],[1324530000,0.4022],[1324616400,0.41189999999999999],[1324702800,0.41410000000000002],[1324789200,0.41410000000000002],[1324875600,0.41410000000000002],[1324962000,0.41410000000000002],[1325048400,0.41260000000000002],[1325134800,0.40050000000000002],[1325221200,0.40770000000000001],[1325307600,0.40649999999999997],[1325394000,0.40649999999999997],[1325480400,0.40649999999999997],[1325566800,0.40649999999999997],[1325653200,0.4078],[1325739600,0.41899999999999998],[1325826000,0.4325],[1325912400,0.43120000000000003],[1325998800,0.43120000000000003],[1326085200,0.43120000000000003],[1326171600,0.44440000000000002],[1326258000,0.46050000000000002],[1326344400,0.46789999999999998],[1326430800,0.47289999999999999],[1326517200,0.48220000000000002],[1326603600,0.48220000000000002],[1326690000,0.48220000000000002],[1326776400,0.48220000000000002],[1326862800,0.47349999999999998],[1326949200,0.47999999999999998],[1327035600,0.47520000000000001],[1327122000,0.47789999999999999],[1327208400,0.47789999999999999],[1327294800,0.47789999999999999],[1327381200,0.4632],[1327467600,0.46260000000000001],[1327554000,0.46300000000000002],[1327640400,0.45779999999999998],[1327726800,0.46200000000000002],[1327813200,0.46200000000000002],[1327899600,0.46200000000000002],[1327986000,0.46920000000000001],[1328072400,0.47020000000000001],[1328158800,0.48830000000000001],[1328245200,0.4798],[1328331600,0.49030000000000001],[1328418000,0.49030000000000001],[1328504400,0.49030000000000001],[1328590800,0.48899999999999999],[1328677200,0.48380000000000001],[1328763600,0.48770000000000002],[1328850000,0.50549999999999995],[1328936400,0.43819999999999998],[1329022800,0.43819999999999998],[1329109200,0.43819999999999998],[1329195600,0.44590000000000002],[1329282000,0.46329999999999999],[1329368400,0.44319999999999998],[1329454800,0.442],[1329541200,0.435],[1329627600,0.435],[1329714000,0.435],[1329800400,0.435],[1329886800,0.42159999999999997],[1329973200,0.40999999999999998],[1330059600,0.41389999999999999],[1330146000,0.40899999999999997],[1330232400,0.40899999999999997],[1330318800,0.40899999999999997],[1330405200,0.41839999999999999],[1330491600,0.4279],[1330578000,0.42180000000000001],[1330664400,0.43140000000000001],[1330750800,0.43930000000000002],[1330837200,0.43930000000000002],[1330923600,0.43930000000000002],[1331010000,0.4335],[1331096400,0.41239999999999999],[1331182800,0.4229],[1331269200,0.42230000000000001],[1331355600,0.41930000000000001],[1331442000,0.41930000000000001],[1331524800,0.41930000000000001],[1331611200,0.4148],[1331697600,0.43590000000000001],[1331784000,0.42470000000000002],[1331870400,0.4299],[1331956800,0.42709999999999998],[1332043200,0.42709999999999998],[1332129600,0.42709999999999998],[1332216000,0.43269999999999997],[1332302400,0.42809999999999998],[1332388800,0.43149999999999999],[1332475200,0.42359999999999998],[1332561600,0.42099999999999999],[1332648000,0.42099999999999999],[1332734400,0.42099999999999999],[1332820800,0.42430000000000001],[1332907200,0.41799999999999998],[1332993600,0.41239999999999999],[1333080000,0.41460000000000002],[1333166400,0.41870000000000002],[1333252800,0.41870000000000002],[1333339200,0.41870000000000002],[1333425600,0.43759999999999999],[1333512000,0.43209999999999998],[1333598400,0.41599999999999998],[1333684800,0.41660000000000003],[1333771200,0.41660000000000003],[1333857600,0.41660000000000003],[1333944000,0.41660000000000003],[1334030400,0.40720000000000001],[1334116800,0.39040000000000002],[1334203200,0.39219999999999999],[1334289600,0.39929999999999999],[1334376000,0.39119999999999999],[1334462400,0.39119999999999999],[1334548800,0.39119999999999999],[1334635200,0.38719999999999999],[1334721600,0.3901],[1334808000,0.3831],[1334894400,0.37369999999999998],[1334980800,0.37419999999999998],[1335067200,0.37419999999999998],[1335153600,0.37419999999999998],[1335240000,0.3669],[1335326400,0.36359999999999998],[1335412800,0.37430000000000002],[1335499200,0.41039999999999999],[1335585600,0.41010000000000002],[1335672000,0.41010000000000002],[1335758400,0.41010000000000002],[1335844800,0.40239999999999998],[1335931200,0.40489999999999998],[1336017600,0.40670000000000001],[1336104000,0.39739999999999998],[1336190400,0.38800000000000001],[1336276800,0.38800000000000001],[1336363200,0.38800000000000001],[1336449600,0.39169999999999999],[1336536000,0.38579999999999998],[1336622400,0.38700000000000001],[1336708800,0.38169999999999998],[1336795200,0.3831],[1336881600,0.3831],[1336968000,0.3831],[1337054400,0.37540000000000001],[1337140800,0.37169999999999997],[1337227200,0.36359999999999998],[1337313600,0.35520000000000002],[1337400000,0.33879999999999999],[1337486400,0.33879999999999999],[1337572800,0.33879999999999999],[1337659200,0.35310000000000002],[1337745600,0.35199999999999998],[1337832000,0.3508],[1337918400,0.3417],[1338004800,0.3397],[1338091200,0.3397],[1338177600,0.3397],[1338264000,0.3397],[1338350400,0.3513],[1338436800,0.33979999999999999],[1338523200,0.33839999999999998],[1338609600,0.32550000000000001],[1338696000,0.32550000000000001],[1338782400,0.32550000000000001],[1338868800,0.31730000000000003],[1338955200,0.33029999999999998],[1339041600,0.34799999999999998],[1339128000,0.3427],[1339214400,0.34839999999999999],[1339300800,0.34839999999999999],[1339387200,0.34839999999999999],[1339473600,0.34160000000000001],[1339560000,0.34289999999999998],[1339646400,0.33510000000000001],[1339732800,0.33950000000000002],[1339819200,0.3584],[1339905600,0.3584],[1339992000,0.3584],[1340078400,0.35499999999999998],[1340164800,0.3695],[1340251200,0.37430000000000002],[1340337600,0.36280000000000001],[1340424000,0.37590000000000001],[1340510400,0.37590000000000001],[1340596800,0.37590000000000001],[1340683200,0.3679],[1340769600,0.37059999999999998],[1340856000,0.38030000000000003],[1340942400,0.3775],[1341028800,0.39560000000000001],[1341115200,0.39560000000000001],[1341201600,0.39560000000000001],[1341288000,0.38950000000000001],[1341374400,0.40160000000000001],[1341460800,0.40160000000000001],[1341547200,0.3947],[1341633600,0.38190000000000002],[1341720000,0.38190000000000002],[1341806400,0.38190000000000002],[1341892800,0.37609999999999999],[1341979200,0.37069999999999997],[1342065600,0.35659999999999997],[1342152000,0.35570000000000002],[1342238400,0.36070000000000002],[1342324800,0.36070000000000002],[1342411200,0.36070000000000002],[1342497600,0.35410000000000003],[1342584000,0.35460000000000003],[1342670400,0.35749999999999998],[1342756800,0.36580000000000001],[1342843200,0.35520000000000002],[1342929600,0.35520000000000002],[1343016000,0.35520000000000002],[1343102400,0.33850000000000002],[1343188800,0.32869999999999999],[1343275200,0.33119999999999999],[1343361600,0.33650000000000002],[1343448000,0.35360000000000003],[1343534400,0.35360000000000003],[1343620800,0.35360000000000003],[1343707200,0.34660000000000002],[1343793600,0.34200000000000003],[1343880000,null],[1375416000,0.33850000000000002],[1375502400,0.3427],[1375588800,0.3427],[1375675200,0.3427],[1375761600,0.3407],[1375848000,0.33660000000000001],[1375934400,0.33779999999999999],[1376020800,0.34300000000000003],[1376107200,0.33939999999999998],[1376193600,0.33939999999999998],[1376280000,0.33939999999999998],[1376366400,0.34360000000000002],[1376452800,0.34839999999999999],[1376539200,0.35010000000000002],[1376625600,0.34310000000000002],[1376712000,0.33750000000000002],[1376798400,0.33750000000000002],[1376884800,0.33750000000000002],[1376971200,0.33660000000000001],[1377057600,0.33960000000000001],[1377144000,0.33879999999999999],[1377230400,0.34100000000000003],[1377316800,0.34279999999999999],[1377403200,0.34279999999999999],[1377489600,0.34279999999999999],[1377576000,0.33889999999999998],[1377662400,0.33539999999999998],[1377748800,0.32829999999999998],[1377835200,0.32490000000000002],[1377921600,0.33839999999999998],[1378008000,0.33839999999999998],[1378094400,0.33839999999999998],[1378180800,0.33839999999999998],[1378267200,0.33929999999999999],[1378353600,0.34129999999999999],[1378440000,0.3412],[1378526400,0.3513],[1378612800,0.3513],[1378699200,0.3513],[1378785600,0.35439999999999999],[1378872000,0.3569],[1378958400,0.35580000000000001],[1379044800,0.34649999999999997],[1379131200,0.34310000000000002],[1379217600,0.34310000000000002],[1379304000,0.34310000000000002],[1379390400,0.34050000000000002],[1379476800,0.3417],[1379563200,0.3453],[1379649600,0.34599999999999997],[1379736000,0.3417],[1379822400,0.3417],[1379908800,0.3417],[1379995200,0.3347],[1380081600,0.3397],[1380168000,0.33589999999999998],[1380254400,0.34110000000000001],[1380340800,0.33489999999999998],[1380427200,0.33489999999999998],[1380513600,0.33489999999999998],[1380600000,0.33169999999999999],[1380686400,0.3372],[1380772800,0.3342],[1380859200,0.32940000000000003],[1380945600,0.33169999999999999],[1381032000,0.33169999999999999],[1381118400,0.33169999999999999],[1381204800,0.3281],[1381291200,0.32090000000000002],[1381377600,0.32140000000000002],[1381464000,0.32450000000000001],[1381550400,0.32529999999999998],[1381636800,0.32529999999999998],[1381723200,0.32529999999999998],[1381809600,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.34010000000000001],[1343966400,0.3483],[1344052800,0.36499999999999999],[1344139200,0.36499999999999999],[1344225600,0.36499999999999999],[1344312000,0.36649999999999999],[1344398400,0.37619999999999998],[1344484800,0.37390000000000001],[1344571200,0.38150000000000001],[1344657600,0.37130000000000002],[1344744000,0.37130000000000002],[1344830400,0.37130000000000002],[1344916800,0.3745],[1345003200,0.37440000000000001],[1345089600,0.37419999999999998],[1345176000,0.38700000000000001],[1345262400,0.39300000000000002],[1345348800,0.39300000000000002],[1345435200,0.39300000000000002],[1345521600,0.39860000000000001],[1345608000,0.39610000000000001],[1345694400,0.39360000000000001],[1345780800,0.39929999999999999],[1345867200,0.41460000000000002],[1345953600,0.41460000000000002],[1346040000,0.41460000000000002],[1346126400,0.40949999999999998],[1346212800,0.41220000000000001],[1346299200,0.41449999999999998],[1346385600,0.40500000000000003],[1346472000,0.4168],[1346558400,0.4168],[1346644800,0.4168],[1346731200,0.4168],[1346817600,0.41710000000000003],[1346904000,0.41110000000000002],[1346990400,0.41470000000000001],[1347076800,0.4219],[1347163200,0.4219],[1347249600,0.4219],[1347336000,0.42070000000000002],[1347422400,0.42120000000000002],[1347508800,0.42449999999999999],[1347595200,0.41909999999999997],[1347681600,0.43669999999999998],[1347768000,0.43669999999999998],[1347854400,0.43669999999999998],[1347940800,0.41860000000000003],[1348027200,0.41760000000000003],[1348113600,0.42530000000000001],[1348200000,0.44169999999999998],[1348286400,0.45040000000000002],[1348372800,0.45040000000000002],[1348459200,0.45040000000000002],[1348545600,0.44790000000000002],[1348632000,0.43259999999999998],[1348718400,0.41999999999999998],[1348804800,0.42999999999999999],[1348891200,0.42109999999999997],[1348977600,0.42109999999999997],[1349064000,0.42109999999999997],[1349150400,0.41849999999999998],[1349236800,0.4239],[1349323200,0.43419999999999997],[1349409600,0.43120000000000003],[1349496000,0.43619999999999998],[1349582400,0.43619999999999998],[1349668800,0.43619999999999998],[1349755200,0.42830000000000001],[1349841600,0.38979999999999998],[1349928000,0.3785],[1350014400,0.37169999999999997],[1350100800,0.3745],[1350187200,0.3745],[1350273600,0.3745],[1350360000,0.38450000000000001],[1350446400,0.39000000000000001],[1350532800,0.39939999999999998],[1350619200,0.4042],[1350705600,0.40639999999999998],[1350792000,0.40639999999999998],[1350878400,0.40639999999999998],[1350964800,0.40810000000000002],[1351051200,0.40639999999999998],[1351137600,0.40720000000000001],[1351224000,0.38979999999999998],[1351310400,0.39510000000000001],[1351396800,0.39510000000000001],[1351483200,0.39510000000000001],[1351569600,0.39510000000000001],[1351656000,0.39510000000000001],[1351742400,0.42230000000000001],[1351828800,0.43020000000000003],[1351915200,0.42880000000000001],[1352001600,0.42880000000000001],[1352091600,0.42880000000000001],[1352178000,0.43919999999999998],[1352264400,0.44159999999999999],[1352350800,0.43719999999999998],[1352437200,0.42920000000000003],[1352523600,0.42630000000000001],[1352610000,0.42630000000000001],[1352696400,0.42630000000000001],[1352782800,0.41970000000000002],[1352869200,0.41970000000000002],[1352955600,0.4073],[1353042000,0.40100000000000002],[1353128400,0.40739999999999998],[1353214800,0.40739999999999998],[1353301200,0.40739999999999998],[1353387600,0.41360000000000002],[1353474000,0.4224],[1353560400,0.42270000000000002],[1353646800,0.42270000000000002],[1353733200,0.42670000000000002],[1353819600,0.42670000000000002],[1353906000,0.42670000000000002],[1353992400,0.42409999999999998],[1354078800,0.4274],[1354165200,0.42999999999999999],[1354251600,0.4365],[1354338000,0.44030000000000002],[1354424400,0.44030000000000002],[1354510800,0.44030000000000002],[1354597200,0.44030000000000002],[1354683600,0.43959999999999999],[1354770000,0.4289],[1354856400,0.4294],[1354942800,0.42880000000000001],[1355029200,0.42880000000000001],[1355115600,0.42880000000000001],[1355202000,0.4365],[1355288400,0.43690000000000001],[1355374800,0.44850000000000001],[1355461200,0.4511],[1355547600,0.45519999999999999],[1355634000,0.45519999999999999],[1355720400,0.45519999999999999],[1355806800,0.46829999999999999],[1355893200,0.47320000000000001],[1355979600,0.47220000000000001],[1356066000,0.47520000000000001],[1356152400,0.47370000000000001],[1356238800,0.47370000000000001],[1356325200,0.47370000000000001],[1356411600,0.47539999999999999],[1356498000,0.47539999999999999],[1356584400,0.46939999999999998],[1356670800,0.47349999999999998],[1356757200,0.46910000000000002],[1356843600,0.46910000000000002],[1356930000,0.46910000000000002],[1357016400,0.47749999999999998],[1357102800,0.47749999999999998],[1357189200,0.49780000000000002],[1357275600,0.49519999999999997],[1357362000,0.49630000000000002],[1357448400,0.49630000000000002],[1357534800,0.49630000000000002],[1357621200,0.49340000000000001],[1357707600,0.49869999999999998],[1357794000,0.50929999999999997],[1357880400,0.50819999999999999],[1357966800,0.51249999999999996],[1358053200,0.51249999999999996],[1358139600,0.51249999999999996],[1358226000,0.50590000000000002],[1358312400,0.51060000000000005],[1358398800,0.50790000000000002],[1358485200,0.5202],[1358571600,0.52339999999999998],[1358658000,0.52339999999999998],[1358744400,0.52339999999999998],[1358830800,0.52339999999999998],[1358917200,0.53569999999999995],[1359003600,0.53649999999999998],[1359090000,0.53590000000000004],[1359176400,0.54790000000000005],[1359262800,0.54790000000000005],[1359349200,0.54790000000000005],[1359435600,0.53869999999999996],[1359522000,0.55079999999999996],[1359608400,0.54459999999999997],[1359694800,0.54269999999999996],[1359781200,0.54179999999999995],[1359867600,0.54179999999999995],[1359954000,0.54179999999999995],[1360040400,0.53769999999999996],[1360126800,0.54020000000000001],[1360213200,0.54859999999999998],[1360299600,0.54830000000000001],[1360386000,0.55430000000000001],[1360472400,0.55430000000000001],[1360558800,0.55430000000000001],[1360645200,0.55510000000000004],[1360731600,0.56830000000000003],[1360818000,0.56769999999999998],[1360904400,0.56530000000000002],[1360990800,0.56759999999999999],[1361077200,0.56759999999999999],[1361163600,0.56759999999999999],[1361250000,0.56759999999999999],[1361336400,0.57499999999999996],[1361422800,0.52580000000000005],[1361509200,0.50929999999999997],[1361595600,0.53120000000000001],[1361682000,0.53120000000000001],[1361768400,0.53120000000000001],[1361854800,0.50519999999999998],[1361941200,0.52229999999999999],[1362027600,0.52080000000000004],[1362114000,0.51470000000000005],[1362200400,0.51280000000000003],[1362286800,0.51280000000000003],[1362373200,0.51280000000000003],[1362459600,0.52159999999999995],[1362546000,0.52859999999999996],[1362632400,0.53029999999999999],[1362718800,0.52890000000000004],[1362805200,0.54259999999999997],[1362891600,0.54259999999999997],[1362974400,0.54259999999999997],[1363060800,0.53959999999999997],[1363147200,0.53459999999999996],[1363233600,0.53720000000000001],[1363320000,0.54700000000000004],[1363406400,0.54690000000000005],[1363492800,0.54690000000000005],[1363579200,0.54690000000000005],[1363665600,0.54849999999999999],[1363752000,0.54969999999999997],[1363838400,0.56120000000000003],[1363924800,0.5524],[1364011200,0.53680000000000005],[1364097600,0.53680000000000005],[1364184000,0.53680000000000005],[1364270400,0.52470000000000006],[1364356800,0.53439999999999999],[1364443200,0.53059999999999996],[1364529600,0.53290000000000004],[1364616000,0.53290000000000004],[1364702400,0.53290000000000004],[1364788800,0.53290000000000004],[1364875200,0.51519999999999999],[1364961600,0.50800000000000001],[1365048000,0.4975],[1365134400,0.50490000000000002],[1365220800,0.50990000000000002],[1365307200,0.50990000000000002],[1365393600,0.50990000000000002],[1365480000,0.52380000000000004],[1365566400,0.52029999999999998],[1365652800,0.52880000000000005],[1365739200,0.52769999999999995],[1365825600,0.5292],[1365912000,0.5292],[1365998400,0.5292],[1366084800,0.50190000000000001],[1366171200,0.52080000000000004],[1366257600,0.5121],[1366344000,0.51119999999999999],[1366430400,0.52649999999999997],[1366516800,0.52649999999999997],[1366603200,0.52649999999999997],[1366689600,0.53200000000000003],[1366776000,0.54120000000000001],[1366862400,0.56469999999999998],[1366948800,0.57189999999999996],[1367035200,0.56720000000000004],[1367121600,0.56720000000000004],[1367208000,0.56720000000000004],[1367294400,0.56630000000000003],[1367380800,0.56310000000000004],[1367467200,0.55100000000000005],[1367553600,0.55989999999999995],[1367640000,0.57240000000000002],[1367726400,0.57240000000000002],[1367812800,0.57240000000000002],[1367899200,0.57489999999999997],[1367985600,0.57479999999999998],[1368072000,0.57809999999999995],[1368158400,0.57310000000000005],[1368244800,0.58299999999999996],[1368331200,0.58299999999999996],[1368417600,0.58299999999999996],[1368504000,0.58950000000000002],[1368590400,0.60219999999999996],[1368676800,0.60289999999999999],[1368763200,0.59289999999999998],[1368849600,0.60240000000000005],[1368936000,0.60240000000000005],[1369022400,0.60240000000000005],[1369108800,0.59940000000000004],[1369195200,0.59760000000000002],[1369281600,0.59330000000000005],[1369368000,0.59409999999999996],[1369454400,0.59219999999999995],[1369540800,0.59219999999999995],[1369627200,0.59219999999999995],[1369713600,0.59219999999999995],[1369800000,0.59689999999999999],[1369886400,0.58120000000000005],[1369972800,0.58960000000000001],[1370059200,0.58240000000000003],[1370145600,0.58240000000000003],[1370232000,0.58240000000000003],[1370318400,0.57769999999999999],[1370404800,0.56110000000000004],[1370491200,0.54969999999999997],[1370577600,0.56299999999999994],[1370664000,0.56320000000000003],[1370750400,0.56320000000000003],[1370836800,0.56320000000000003],[1370923200,0.56079999999999997],[1371009600,0.5474],[1371096000,0.54290000000000005],[1371182400,0.56110000000000004],[1371268800,0.56440000000000001],[1371355200,0.56440000000000001],[1371441600,0.56440000000000001],[1371528000,0.57430000000000003],[1371614400,0.5716],[1371700800,0.56069999999999998],[1371787200,0.5423],[1371873600,0.53520000000000001],[1371960000,0.53520000000000001],[1372046400,0.53520000000000001],[1372132800,0.52510000000000001],[1372219200,0.53200000000000003],[1372305600,0.5363],[1372392000,0.54379999999999995],[1372478400,0.51539999999999997],[1372564800,0.51539999999999997],[1372651200,0.51539999999999997],[1372737600,0.51959999999999995],[1372824000,0.51649999999999996],[1372910400,0.51639999999999997],[1372996800,0.51639999999999997],[1373083200,0.51239999999999997],[1373169600,0.51239999999999997],[1373256000,0.51239999999999997],[1373342400,0.501],[1373428800,0.51770000000000005],[1373515200,0.51880000000000004],[1373601600,0.54159999999999997],[1373688000,0.54310000000000003],[1373774400,0.54310000000000003],[1373860800,0.54310000000000003],[1373947200,0.54069999999999996],[1374033600,0.53320000000000001],[1374120000,0.5292],[1374206400,0.53280000000000005],[1374292800,0.52769999999999995],[1374379200,0.52769999999999995],[1374465600,0.52769999999999995],[1374552000,0.53059999999999996],[1374638400,0.5302],[1374724800,0.52100000000000002],[1374811200,0.51910000000000001],[1374897600,0.51839999999999997],[1374984000,0.51839999999999997],[1375070400,0.51839999999999997],[1375156800,0.52139999999999997],[1375243200,0.52080000000000004],[1375329600,0.51690000000000003],[1375416000,null],[1375502400,0.33489999999999998],[1375588800,0.33489999999999998],[1375675200,0.33489999999999998],[1375761600,null],[1377144000,0.31790000000000002],[1377230400,0.32350000000000001],[1377316800,0.31790000000000002],[1377403200,0.31790000000000002],[1377489600,0.31790000000000002],[1377576000,0.31780000000000003],[1377662400,0.31230000000000002],[1377748800,0.311],[1377835200,0.312],[1377921600,0.30919999999999997],[1378008000,0.30919999999999997],[1378094400,0.30919999999999997],[1378180800,0.30919999999999997],[1378267200,0.31680000000000003],[1378353600,0.31530000000000002],[1378440000,null],[1378526400,0.31609999999999999],[1378612800,0.31609999999999999],[1378699200,0.31609999999999999],[1378785600,0.32779999999999998],[1378872000,0.3291],[1378958400,0.32940000000000003],[1379044800,0.33000000000000002],[1379131200,0.3251],[1379217600,0.3251],[1379304000,0.3251],[1379390400,0.32519999999999999],[1379476800,0.32640000000000002],[1379563200,0.33879999999999999],[1379649600,0.3382],[1379736000,0.33029999999999998],[1379822400,0.33029999999999998],[1379908800,0.33029999999999998],[1379995200,null],[1388206800,0.3306],[1388293200,0.3306],[1388379600,0.3306],[1388466000,null],[1388725200,0.33179999999999998],[1388811600,0.3322],[1388898000,0.3322],[1388984400,0.3322],[1389070800,null],[1389243600,0.33429999999999999],[1389330000,0.34100000000000003],[1389416400,0.34429999999999999],[1389502800,0.34429999999999999],[1389589200,0.34429999999999999],[1389675600,0.3382],[1389762000,0.33829999999999999],[1389848400,0.34139999999999998],[1389934800,null],[1392267600,0.35239999999999999],[1392354000,0.35149999999999998],[1392440400,0.3604],[1392526800,0.3604],[1392613200,0.3604],[1392699600,0.3604],[1392786000,0.36380000000000001],[1392872400,0.35959999999999998],[1392958800,0.36149999999999999],[1393045200,0.36670000000000003],[1393131600,0.36670000000000003],[1393218000,0.36670000000000003],[1393304400,0.36699999999999999],[1393390800,0.36449999999999999],[1393477200,0.37159999999999999],[1393563600,0.37590000000000001],[1393650000,0.37390000000000001],[1393736400,0.37390000000000001],[1393822800,0.37390000000000001],[1393909200,0.37269999999999998],[1393995600,0.37619999999999998],[1394082000,0.36980000000000002],[1394168400,0.36940000000000001],[1394254800,0.36809999999999998],[1394341200,0.36809999999999998],[1394424000,0.36809999999999998],[1394510400,0.36020000000000002],[1394596800,0.35749999999999998],[1394683200,0.35260000000000002],[1394769600,0.34310000000000002],[1394856000,0.34949999999999998],[1394942400,0.34949999999999998],[1395028800,0.34949999999999998],[1395115200,0.34839999999999999],[1395201600,0.3548],[1395288000,0.35199999999999998],[1395374400,0.34789999999999999],[1395460800,0.33950000000000002],[1395547200,0.33950000000000002],[1395633600,0.33950000000000002],[1395720000,0.34910000000000002],[1395806400,0.35389999999999999],[1395892800,0.34510000000000002],[1395979200,0.34429999999999999],[1396065600,0.34710000000000002],[1396152000,0.34710000000000002],[1396238400,0.34710000000000002],[1396324800,0.35120000000000001],[1396411200,0.35560000000000003],[1396497600,0.35360000000000003],[1396584000,0.35049999999999998],[1396670400,0.3483],[1396756800,0.3483],[1396843200,0.3483],[1396929600,0.33789999999999998],[1397016000,null],[1397188800,0.33489999999999998],[1397275200,0.33229999999999998],[1397361600,0.33229999999999998],[1397448000,0.33229999999999998],[1397534400,0.33079999999999998],[1397620800,null],[1397707200,0.33939999999999998],[1397793600,0.33729999999999999],[1397880000,0.33729999999999999],[1397966400,0.33729999999999999],[1398052800,0.33729999999999999],[1398139200,0.34549999999999997],[1398225600,0.35399999999999998],[1398312000,0.33860000000000001],[1398398400,null],[1402459200,0.34329999999999999],[1402545600,null],[1406952000,0.32800000000000001],[1407038400,0.32800000000000001],[1407124800,0.32800000000000001],[1407211200,0.32540000000000002],[1407297600,0.32750000000000001],[1407384000,0.3296],[1407470400,0.32700000000000001],[1407556800,0.33210000000000001],[1407643200,0.33210000000000001],[1407729600,0.33210000000000001],[1407816000,0.3322],[1407902400,0.33069999999999999],[1407988800,0.33150000000000002],[1408075200,0.33779999999999999],[1408161600,0.33660000000000001],[1408248000,0.33660000000000001],[1408334400,0.33660000000000001],[1408420800,0.3407],[1408507200,0.34910000000000002],[1408593600,0.34539999999999998],[1408680000,0.34910000000000002],[1408766400,0.34499999999999997],[1408852800,0.34499999999999997],[1408939200,0.34499999999999997],[1409025600,0.34260000000000002],[1409112000,0.34439999999999998],[1409198400,0.34660000000000002],[1409284800,0.34489999999999998],[1409371200,0.34599999999999997],[1409457600,0.34599999999999997],[1409544000,0.34599999999999997],[1409630400,0.34599999999999997],[1409716800,0.34670000000000001],[1409803200,0.34620000000000001],[1409889600,0.34670000000000001],[1409976000,0.33779999999999999],[1410062400,0.33779999999999999],[1410148800,0.33779999999999999],[1410235200,0.3367],[1410321600,null],[1414036800,0.30669999999999997],[1414123200,null],[1415336400,0.32019999999999998],[1415422800,0.32190000000000002],[1415509200,0.32190000000000002],[1415595600,0.32190000000000002],[1415682000,null],[1415768400,0.32390000000000002],[1415854800,0.32750000000000001],[1415941200,0.32829999999999998],[1416027600,0.33079999999999998],[1416114000,0.33079999999999998],[1416200400,0.33079999999999998],[1416286800,0.32829999999999998],[1416373200,0.33160000000000001],[1416459600,0.33019999999999999],[1416546000,0.33810000000000001],[1416632400,0.3473],[1416718800,0.3473],[1416805200,0.3473],[1416891600,0.3523],[1416978000,0.34439999999999998],[1417064400,0.33829999999999999],[1417150800,0.33829999999999999],[1417237200,0.33450000000000002],[1417323600,0.33450000000000002],[1417410000,0.33450000000000002],[1417496400,0.33660000000000001],[1417582800,0.33839999999999998],[1417669200,0.3463],[1417755600,0.34960000000000002],[1417842000,0.34699999999999998],[1417928400,0.34699999999999998],[1418014800,0.34699999999999998],[1418101200,0.33879999999999999],[1418187600,0.33929999999999999],[1418274000,0.3281],[1418360400,0.32969999999999999],[1418446800,0.3201],[1418533200,0.3201],[1418619600,0.3201],[1418706000,0.31540000000000001],[1418792400,0.31690000000000002],[1418878800,0.32369999999999999],[1418965200,0.32519999999999999],[1419051600,0.32890000000000003],[1419138000,0.32890000000000003],[1419224400,0.32890000000000003],[1419310800,0.3266],[1419397200,0.3362],[1419483600,0.33510000000000001],[1419570000,0.33510000000000001],[1419656400,0.33889999999999998],[1419742800,0.33889999999999998],[1419829200,0.33889999999999998],[1419915600,0.34420000000000001],[1420002000,0.34239999999999998],[1420088400,0.34089999999999998],[1420174800,0.34089999999999998],[1420261200,0.34110000000000001],[1420347600,0.34110000000000001],[1420434000,0.34110000000000001],[1420520400,0.33650000000000002],[1420606800,0.34770000000000001],[1420693200,0.35870000000000002],[1420779600,0.37330000000000002],[1420866000,0.37619999999999998],[1420952400,0.37619999999999998],[1421038800,0.37619999999999998],[1421125200,0.3831],[1421211600,0.38030000000000003],[1421298000,0.37880000000000003],[1421384400,0.36499999999999999],[1421470800,0.36420000000000002],[1421557200,0.36420000000000002],[1421643600,0.36420000000000002],[1421730000,0.36420000000000002],[1421816400,0.3594],[1421902800,0.35799999999999998],[1421989200,0.3624],[1422075600,0.36430000000000001],[1422162000,0.36430000000000001],[1422248400,0.36430000000000001],[1422334800,0.38],[1422421200,0.38429999999999997],[1422507600,0.38669999999999999],[1422594000,0.38529999999999998],[1422680400,0.38600000000000001],[1422766800,0.38600000000000001],[1422853200,0.38600000000000001],[1422939600,0.38019999999999998],[1423026000,0.38109999999999999],[1423112400,0.37640000000000001],[1423198800,0.37390000000000001],[1423285200,0.37869999999999998],[1423371600,0.37869999999999998],[1423458000,0.37869999999999998],[1423544400,0.37819999999999998],[1423630800,0.37740000000000001],[1423717200,0.37809999999999999],[1423803600,0.36699999999999999],[1423890000,0.36830000000000002],[1423976400,0.36830000000000002],[1424062800,0.36830000000000002],[1424149200,0.36830000000000002],[1424235600,0.38],[1424322000,0.38469999999999999],[1424408400,0.38629999999999998],[1424494800,0.38419999999999999],[1424581200,0.38419999999999999],[1424667600,0.38419999999999999],[1424754000,0.38769999999999999],[1424840400,0.39050000000000001],[1424926800,0.38190000000000002],[1425013200,0.38129999999999997],[1425099600,0.378],[1425186000,0.378],[1425272400,0.378],[1425358800,0.38059999999999999],[1425445200,0.37469999999999998],[1425531600,0.37690000000000001],[1425618000,0.38779999999999998],[1425704400,0.38690000000000002],[1425790800,0.38690000000000002],[1425873600,0.38690000000000002],[1425960000,0.38090000000000002],[1426046400,0.38169999999999998],[1426132800,0.38379999999999997],[1426219200,0.3851],[1426305600,0.38179999999999997],[1426392000,0.38179999999999997],[1426478400,0.38179999999999997],[1426564800,0.36809999999999998],[1426651200,0.36559999999999998],[1426737600,0.37530000000000002],[1426824000,0.37969999999999998],[1426910400,0.40600000000000003],[1426996800,0.40600000000000003],[1427083200,0.40600000000000003],[1427169600,0.40639999999999998],[1427256000,0.40760000000000002],[1427342400,0.40670000000000001],[1427428800,0.40279999999999999],[1427515200,0.40649999999999997],[1427601600,0.40649999999999997],[1427688000,0.40649999999999997],[1427774400,0.4158],[1427860800,0.4163],[1427947200,0.40479999999999999],[1428033600,0.41270000000000001],[1428120000,0.41270000000000001],[1428206400,0.41270000000000001],[1428292800,0.41270000000000001],[1428379200,0.40639999999999998],[1428465600,0.40200000000000002],[1428552000,0.40699999999999997],[1428638400,0.40639999999999998],[1428724800,0.41120000000000001],[1428811200,0.41120000000000001],[1428897600,0.41120000000000001],[1428984000,0.40699999999999997],[1429070400,0.40500000000000003],[1429156800,0.41649999999999998],[1429243200,0.40529999999999999],[1429329600,0.40260000000000001],[1429416000,0.40260000000000001],[1429502400,0.40260000000000001],[1429588800,0.4027],[1429675200,0.41110000000000002],[1429761600,0.40410000000000001],[1429848000,0.39379999999999998],[1429934400,0.39960000000000001],[1430020800,0.39960000000000001],[1430107200,0.39960000000000001],[1430193600,0.37930000000000003],[1430280000,0.37740000000000001],[1430366400,0.37269999999999998],[1430452800,0.36959999999999998],[1430539200,0.37769999999999998],[1430625600,0.37769999999999998],[1430712000,0.37769999999999998],[1430798400,0.37459999999999999],[1430884800,0.37209999999999999],[1430971200,0.3659],[1431057600,0.36859999999999998],[1431144000,0.38369999999999999],[1431230400,0.38369999999999999],[1431316800,0.38369999999999999],[1431403200,0.38129999999999997],[1431489600,0.37469999999999998],[1431576000,0.37440000000000001],[1431662400,0.38040000000000002],[1431748800,0.38519999999999999],[1431835200,0.38519999999999999],[1431921600,0.38519999999999999],[1432008000,0.39169999999999999],[1432094400,0.39610000000000001],[1432180800,0.3886],[1432267200,0.3911],[1432353600,0.38869999999999999],[1432440000,0.38869999999999999],[1432526400,0.38869999999999999],[1432612800,0.38869999999999999],[1432699200,0.4138],[1432785600,0.41289999999999999],[1432872000,0.41510000000000002],[1432958400,0.41110000000000002],[1433044800,0.41110000000000002],[1433131200,0.41110000000000002],[1433217600,0.41089999999999999],[1433304000,0.41370000000000001],[1433390400,0.3952],[1433476800,0.38929999999999998],[1433563200,0.39379999999999998],[1433649600,0.39379999999999998],[1433736000,0.39379999999999998],[1433822400,0.38479999999999998],[1433908800,0.38279999999999997],[1433995200,0.39090000000000003],[1434081600,0.3901],[1434168000,0.38700000000000001],[1434254400,0.38700000000000001],[1434340800,0.38700000000000001],[1434427200,0.39019999999999999],[1434513600,0.39400000000000002],[1434600000,0.38469999999999999],[1434686400,0.3861],[1434772800,0.38719999999999999],[1434859200,0.38719999999999999],[1434945600,0.38719999999999999],[1435032000,0.3992],[1435118400,0.40400000000000003],[1435204800,0.3972],[1435291200,0.39810000000000001],[1435377600,0.40920000000000001],[1435464000,0.40920000000000001],[1435550400,0.40920000000000001],[1435636800,0.40150000000000002],[1435723200,0.39710000000000001],[1435809600,0.39950000000000002],[1435896000,0.39579999999999999],[1435982400,0.39579999999999999],[1436068800,0.39579999999999999],[1436155200,0.39579999999999999],[1436241600,0.39800000000000002],[1436328000,0.3957],[1436414400,0.39560000000000001],[1436500800,0.3906],[1436587200,0.39960000000000001],[1436673600,0.39960000000000001],[1436760000,0.39960000000000001],[1436846400,0.40329999999999999],[1436932800,0.40060000000000001],[1437019200,0.39800000000000002],[1437105600,0.41299999999999998],[1437192000,0.41249999999999998],[1437278400,0.41249999999999998],[1437364800,0.41249999999999998],[1437451200,0.41239999999999999],[1437537600,0.41520000000000001],[1437624000,0.44040000000000001],[1437710400,0.42809999999999998],[1437796800,0.4254],[1437883200,0.4254],[1437969600,0.4254],[1438056000,0.41749999999999998],[1438142400,0.41870000000000002],[1438228800,0.42499999999999999],[1438315200,0.42930000000000001],[1438401600,0.43559999999999999],[1438488000,0.43559999999999999],[1438574400,0.43559999999999999],[1438660800,null],[1470110400,0.34260000000000002],[1470196800,0.34660000000000002],[1470283200,0.34789999999999999],[1470369600,0.34260000000000002],[1470456000,0.34320000000000001],[1470542400,0.34320000000000001],[1470628800,0.34320000000000001],[1470715200,0.3518],[1470801600,0.35010000000000002],[1470888000,0.34789999999999999],[1470974400,0.3453],[1471060800,0.34379999999999999],[1471147200,0.34379999999999999],[1471233600,0.34379999999999999],[1471320000,0.34699999999999998],[1471406400,0.34279999999999999],[1471492800,0.34150000000000003],[1471579200,0.34339999999999998],[1471665600,0.34320000000000001],[1471752000,0.34320000000000001],[1471838400,0.34320000000000001],[1471924800,0.34660000000000002],[1472011200,0.35060000000000002],[1472097600,0.35110000000000002],[1472184000,0.34689999999999999],[1472270400,0.34649999999999997],[1472356800,0.34649999999999997],[1472443200,0.34649999999999997],[1472529600,0.35139999999999999],[1472616000,0.35149999999999998],[1472702400,0.35199999999999998],[1472788800,0.35289999999999999],[1472875200,0.3569],[1472961600,0.3569],[1473048000,0.3569],[1473134400,0.3569],[1473220800,0.35670000000000002],[1473307200,0.35520000000000002],[1473393600,0.35539999999999999],[1473480000,0.33539999999999998],[1473566400,0.33539999999999998],[1473652800,0.33539999999999998],[1473739200,0.33789999999999998],[1473825600,0.32900000000000001],[1473912000,0.32650000000000001],[1473998400,0.32729999999999998],[1474084800,0.32479999999999998],[1474171200,0.32479999999999998],[1474257600,0.32479999999999998],[1474344000,0.33250000000000002],[1474430400,0.33110000000000001],[1474516800,0.33289999999999997],[1474603200,0.33750000000000002],[1474689600,0.34279999999999999],[1474776000,0.34279999999999999],[1474862400,0.34279999999999999],[1474948800,0.3453],[1475035200,0.34610000000000002],[1475121600,0.35370000000000001],[1475208000,0.34599999999999997],[1475294400,0.34820000000000001],[1475380800,0.34820000000000001],[1475467200,0.34820000000000001],[1475553600,0.34350000000000003],[1475640000,0.34379999999999999],[1475726400,0.3463],[1475812800,0.35420000000000001],[1475899200,0.34139999999999998],[1475985600,0.34139999999999998],[1476072000,0.34139999999999998],[1476158400,0.34389999999999998],[1476244800,0.33729999999999999],[1476331200,0.33739999999999998],[1476417600,0.33019999999999999],[1476504000,0.32929999999999998],[1476590400,0.32929999999999998],[1476676800,0.32929999999999998],[1476763200,0.33119999999999999],[1476849600,0.33360000000000001],[1476936000,0.33160000000000001],[1477022400,0.32740000000000002],[1477108800,0.32900000000000001],[1477195200,0.32900000000000001],[1477281600,0.32900000000000001],[1477368000,0.33189999999999997],[1477454400,0.31540000000000001],[1477540800,0.3165],[1477627200,0.30270000000000002],[1477713600,0.30349999999999999],[1477800000,0.30349999999999999],[1477886400,0.30349999999999999],[1477972800,0.30399999999999999],[1478059200,0.29549999999999998],[1478145600,0.29199999999999998],[1478232000,0.29110000000000003],[1478318400,0.29409999999999997],[1478404800,0.29409999999999997],[1478494800,0.29409999999999997],[1478581200,0.29909999999999998],[1478667600,0.30249999999999999],[1478754000,0.30669999999999997],[1478840400,0.31290000000000001],[1478926800,0.3165],[1479013200,0.3165],[1479099600,0.3165],[1479186000,0.31680000000000003],[1479272400,0.32429999999999998],[1479358800,0.32090000000000002],[1479445200,0.32929999999999998],[1479531600,0.33429999999999999],[1479618000,0.33429999999999999],[1479704400,0.33429999999999999],[1479790800,0.33050000000000002],[1479877200,0.32740000000000002],[1479963600,0.33000000000000002],[1480050000,0.33000000000000002],[1480136400,0.3342],[1480222800,0.3342],[1480309200,0.3342],[1480395600,0.32990000000000003],[1480482000,0.32869999999999999],[1480568400,0.32369999999999999],[1480654800,0.32550000000000001],[1480741200,0.32669999999999999],[1480827600,0.32669999999999999],[1480914000,0.32669999999999999],[1481000400,0.33169999999999999],[1481086800,0.33889999999999998],[1481173200,0.34300000000000003],[1481259600,0.3498],[1481346000,0.35139999999999999],[1481432400,0.35139999999999999],[1481518800,0.35139999999999999],[1481605200,0.34560000000000002],[1481691600,0.34649999999999997],[1481778000,0.33579999999999999],[1481864400,0.32719999999999999],[1481950800,0.32379999999999998],[1482037200,0.32379999999999998],[1482123600,0.32379999999999998],[1482210000,0.32679999999999998],[1482296400,0.3276],[1482382800,0.33040000000000003],[1482469200,0.32700000000000001],[1482555600,0.3301],[1482642000,0.3301],[1482728400,0.3301],[1482814800,0.3301],[1482901200,0.3322],[1482987600,0.32800000000000001],[1483074000,0.32819999999999999],[1483160400,0.3256],[1483246800,0.3256],[1483333200,0.3256],[1483419600,0.3256],[1483506000,0.32929999999999998],[1483592400,0.32950000000000002],[1483678800,0.33550000000000002],[1483765200,0.33360000000000001],[1483851600,0.33360000000000001],[1483938000,0.33360000000000001],[1484024400,0.33179999999999998],[1484110800,0.3296],[1484197200,0.32969999999999999],[1484283600,0.33289999999999997],[1484370000,0.34320000000000001],[1484456400,0.34320000000000001],[1484542800,0.34320000000000001],[1484629200,0.34320000000000001],[1484715600,0.33839999999999998],[1484802000,0.33650000000000002],[1484888400,0.34379999999999999],[1484974800,0.34489999999999998],[1485061200,0.34489999999999998],[1485147600,0.34489999999999998],[1485234000,0.34570000000000001],[1485320400,0.35289999999999999],[1485406800,0.36020000000000002],[1485493200,0.35709999999999997],[1485579600,0.35460000000000003],[1485666000,0.35460000000000003],[1485752400,0.35460000000000003],[1485838800,0.3503],[1485925200,0.35089999999999999],[1486011600,0.34939999999999999],[1486098000,0.34870000000000001],[1486184400,0.3498],[1486270800,0.3498],[1486357200,0.3498],[1486443600,0.3513],[1486530000,0.35020000000000001],[1486616400,0.34510000000000002],[1486702800,0.35880000000000001],[1486789200,0.3609],[1486875600,0.3609],[1486962000,0.3609],[1487048400,0.36349999999999999],[1487134800,0.36330000000000001],[1487221200,0.36220000000000002],[1487307600,0.36070000000000002],[1487394000,0.36159999999999998],[1487480400,0.36159999999999998],[1487566800,0.36159999999999998],[1487653200,0.36159999999999998],[1487739600,0.36849999999999999],[1487826000,0.3679],[1487912400,0.36659999999999998],[1487998800,0.36380000000000001],[1488085200,0.36380000000000001],[1488171600,0.36380000000000001],[1488258000,0.37090000000000001],[1488344400,0.36940000000000001],[1488430800,0.38030000000000003],[1488517200,0.37559999999999999],[1488603600,0.37880000000000003],[1488690000,0.37880000000000003],[1488776400,0.37880000000000003],[1488862800,0.37719999999999998],[1488949200,0.37509999999999999],[1489035600,0.37669999999999998],[1489122000,0.38090000000000002],[1489208400,0.38479999999999998],[1489294800,0.38479999999999998],[1489377600,0.38479999999999998],[1489464000,0.3841],[1489550400,0.38300000000000001],[1489636800,0.39240000000000003],[1489723200,0.39389999999999997],[1489809600,0.3906],[1489896000,0.3906],[1489982400,0.3906],[1490068800,0.38879999999999998],[1490155200,0.38479999999999998],[1490241600,0.38429999999999997],[1490328000,0.38529999999999998],[1490414400,0.3851],[1490500800,0.3851],[1490587200,0.3851],[1490673600,0.38219999999999998],[1490760000,0.38390000000000002],[1490846400,0.38390000000000002],[1490932800,0.38490000000000002],[1491019200,0.38829999999999998],[1491105600,0.38829999999999998],[1491192000,0.38829999999999998],[1491278400,0.38400000000000001],[1491364800,0.38529999999999998],[1491451200,0.3826],[1491537600,0.38569999999999999],[1491624000,0.38429999999999997],[1491710400,0.38429999999999997],[1491796800,0.38429999999999997],[1491883200,0.38619999999999999],[1491969600,0.39000000000000001],[1492056000,0.38700000000000001],[1492142400,0.38450000000000001],[1492228800,0.38450000000000001],[1492315200,0.38450000000000001],[1492401600,0.38450000000000001],[1492488000,0.39219999999999999],[1492574400,0.39229999999999998],[1492660800,0.39040000000000002],[1492747200,0.3901],[1492833600,0.38729999999999998],[1492920000,0.38729999999999998],[1493006400,0.38729999999999998],[1493092800,0.38969999999999999],[1493179200,0.39140000000000003],[1493265600,0.38090000000000002],[1493352000,0.37859999999999999],[1493438400,0.37869999999999998],[1493524800,0.37869999999999998],[1493611200,0.37869999999999998],[1493697600,0.37659999999999999],[1493784000,0.37090000000000001],[1493870400,0.37059999999999998],[1493956800,0.36830000000000002],[1494043200,0.3841],[1494129600,0.3841],[1494216000,0.3841],[1494302400,0.37919999999999998],[1494388800,0.3826],[1494475200,0.38300000000000001],[1494561600,0.38100000000000001],[1494648000,0.37530000000000002],[1494734400,0.37530000000000002],[1494820800,0.37530000000000002],[1494907200,0.3916],[1494993600,0.38400000000000001],[1495080000,0.37759999999999999],[1495166400,0.37969999999999998],[1495252800,0.38529999999999998],[1495339200,0.38529999999999998],[1495425600,0.38529999999999998],[1495512000,0.38500000000000001],[1495598400,0.38519999999999999],[1495684800,0.38729999999999998],[1495771200,0.3821],[1495857600,0.3805],[1495944000,0.3805],[1496030400,0.3805],[1496116800,0.3805],[1496203200,0.37490000000000001],[1496289600,0.3831],[1496376000,0.3846],[1496462400,0.39379999999999998],[1496548800,0.39379999999999998],[1496635200,0.39379999999999998],[1496721600,0.3916],[1496808000,0.39090000000000003],[1496894400,0.39560000000000001],[1496980800,0.39539999999999997],[1497067200,0.3967],[1497153600,0.3967],[1497240000,0.3967],[1497326400,0.39700000000000002],[1497412800,0.40160000000000001],[1497499200,0.40239999999999998],[1497585600,0.39889999999999998],[1497672000,0.39700000000000002],[1497758400,0.39700000000000002],[1497844800,0.39700000000000002],[1497931200,0.40679999999999999],[1498017600,0.41070000000000001],[1498104000,0.41599999999999998],[1498190400,0.41160000000000002],[1498276800,0.41389999999999999],[1498363200,0.41389999999999999],[1498449600,0.41389999999999999],[1498536000,0.41399999999999998],[1498622400,0.41049999999999998],[1498708800,0.41970000000000002],[1498795200,0.4148],[1498881600,0.41799999999999998],[1498968000,0.41799999999999998],[1499054400,0.41799999999999998],[1499140800,0.41860000000000003],[1499227200,0.41860000000000003],[1499313600,0.41670000000000001],[1499400000,0.40689999999999998],[1499486400,0.40870000000000001],[1499572800,0.40870000000000001],[1499659200,0.40870000000000001],[1499745600,0.40920000000000001],[1499832000,0.40949999999999998],[1499918400,0.41099999999999998],[1500004800,0.41499999999999998],[1500091200,0.41489999999999999],[1500177600,0.41489999999999999],[1500264000,0.41489999999999999],[1500350400,0.41310000000000002],[1500436800,0.41060000000000002],[1500523200,0.41460000000000002],[1500609600,0.40889999999999999],[1500696000,0.40899999999999997],[1500782400,0.40899999999999997],[1500868800,0.40899999999999997],[1500955200,0.40660000000000002],[1501041600,0.40360000000000001],[1501128000,0.42770000000000002],[1501214400,0.42549999999999999],[1501300800,0.4224],[1501387200,0.4224],[1501473600,0.4224],[1501560000,0.41949999999999998],[1501646400,null],[1690948800,0.3322],[1691035200,0.33410000000000001],[1691121600,0.33019999999999999],[1691208000,0.33019999999999999],[1691294400,0.33019999999999999],[1691380800,0.33019999999999999],[1691467200,0.33360000000000001],[1691553600,0.33510000000000001],[1691640000,0.33189999999999997],[1691726400,0.32929999999999998],[1691812800,0.32840000000000003],[1691899200,0.32840000000000003],[1691985600,0.32840000000000003],[1692072000,0.33000000000000002],[1692158400,0.32669999999999999],[1692244800,0.32390000000000002],[1692331200,0.31259999999999999],[1692417600,0.31380000000000002],[1692504000,0.31380000000000002],[1692590400,0.31380000000000002],[1692676800,0.3125],[1692763200,0.31090000000000001],[1692849600,0.31850000000000001],[1692936000,0.3135],[1693022400,0.30990000000000001],[1693108800,0.30990000000000001],[1693195200,0.30990000000000001],[1693281600,0.31640000000000001],[1693368000,0.3251],[1693454400,0.32700000000000001],[1693540800,0.33160000000000001],[1693627200,0.33750000000000002],[1693713600,0.33750000000000002],[1693800000,0.33750000000000002],[1693886400,0.33750000000000002],[1693972800,0.32540000000000002],[1694059200,0.32590000000000002],[1694145600,0.32569999999999999],[1694232000,0.32429999999999998],[1694318400,0.32429999999999998],[1694404800,0.32429999999999998],[1694491200,0.3261],[1694577600,0.31740000000000002],[1694664000,0.30969999999999998],[1694750400,0.31619999999999998],[1694836800,0.31030000000000002],[1694923200,0.31030000000000002],[1695009600,0.31030000000000002],[1695096000,0.31069999999999998],[1695182400,0.3105],[1695268800,0.30769999999999997],[1695355200,0.30470000000000003],[1695441600,0.30409999999999998],[1695528000,0.30409999999999998],[1695614400,0.30409999999999998],[1695700800,0.30669999999999997],[1695787200,0.30130000000000001],[1695873600,0.30570000000000003],[1695960000,0.31319999999999998],[1696046400,0.3075],[1696132800,0.3075],[1696219200,0.3075],[1696305600,0.30209999999999998],[1696392000,0.29149999999999998],[1696478400,0.29699999999999999],[1696564800,0.29659999999999997],[1696651200,0.29559999999999997],[1696737600,0.29559999999999997],[1696824000,0.29559999999999997],[1696910400,0.29320000000000002],[1696996800,0.29770000000000002],[1697083200,0.30420000000000003],[1697169600,0.28610000000000002],[1697256000,0.28239999999999998],[1697342400,0.28239999999999998],[1697428800,0.28239999999999998],[1697515200,0.28639999999999999],[1697601600,0.28610000000000002],[1697688000,0.27310000000000001],[1697774400,0.27160000000000001],[1697860800,0.2722],[1697947200,0.2722],[1698033600,0.2722],[1698120000,0.27260000000000001],[1698206400,0.27410000000000001],[1698292800,null],[1698897600,0.25650000000000001],[1698984000,0.26340000000000002],[1699070400,0.2737],[1699156800,0.2737],[1699246800,0.2737],[1699333200,0.26979999999999998],[1699419600,0.27110000000000001],[1699506000,0.2727],[1699592400,0.27060000000000001],[1699678800,0.27529999999999999],[1699765200,0.27529999999999999],[1699851600,0.27529999999999999],[1699938000,0.27379999999999999],[1700024400,0.29039999999999999],[1700110800,0.29020000000000001],[1700197200,0.28860000000000002],[1700283600,0.29399999999999998],[1700370000,0.29399999999999998],[1700456400,0.29399999999999998],[1700542800,0.29220000000000002],[1700629200,0.2913],[1700715600,0.29530000000000001],[1700802000,0.29530000000000001],[1700888400,0.2974],[1700974800,0.2974],[1701061200,0.2974],[1701147600,0.29849999999999999],[1701234000,0.2954],[1701320400,0.3004],[1701406800,0.3029],[1701493200,0.313],[1701579600,0.313],[1701666000,0.313],[1701752400,0.3125],[1701838800,0.31240000000000001],[1701925200,0.31609999999999999],[1702011600,0.3221],[1702098000,0.32779999999999998],[1702184400,0.32779999999999998],[1702270800,0.32779999999999998],[1702357200,0.32729999999999998],[1702443600,0.32579999999999998],[1702530000,0.3352],[1702616400,0.35320000000000001],[1702702800,0.35120000000000001],[1702789200,0.35120000000000001],[1702875600,0.35120000000000001],[1702962000,0.34039999999999998],[1703048400,0.34420000000000001],[1703134800,0.33789999999999998],[1703221200,0.34100000000000003],[1703307600,0.34300000000000003],[1703394000,0.34300000000000003],[1703480400,0.34300000000000003],[1703566800,0.34300000000000003],[1703653200,0.3427],[1703739600,0.34510000000000002],[1703826000,0.34570000000000001],[1703912400,0.34260000000000002],[1703998800,0.34260000000000002],[1704085200,0.34260000000000002],[1704171600,0.34260000000000002],[1704258000,0.34360000000000002],[1704344400,0.33350000000000002],[1704430800,0.33339999999999997],[1704517200,0.33950000000000002],[1704603600,0.33950000000000002],[1704690000,0.33950000000000002],[1704776400,0.34620000000000001],[1704862800,0.34999999999999998],[1704949200,0.34939999999999999],[1705035600,0.34639999999999999],[1705122000,0.34150000000000003],[1705208400,0.34150000000000003],[1705294800,0.34150000000000003],[1705381200,0.34150000000000003],[1705467600,0.3387],[1705554000,0.33739999999999998],[1705640400,0.34420000000000001],[1705726800,0.34379999999999999],[1705813200,0.34379999999999999],[1705899600,0.34379999999999999],[1705986000,0.35360000000000003],[1706072400,0.33989999999999998],[1706158800,0.33429999999999999],[1706245200,0.34200000000000003],[1706331600,0.34339999999999998],[1706418000,0.34339999999999998],[1706504400,0.34339999999999998],[1706590800,0.3488],[1706677200,0.34910000000000002],[1706763600,0.3448],[1706850000,0.35680000000000001],[1706936400,0.35560000000000003],[1707022800,0.35560000000000003],[1707109200,0.35560000000000003],[1707195600,0.34849999999999998],[1707282000,0.35049999999999998],[1707368400,0.36120000000000002],[1707454800,0.36459999999999998],[1707541200,0.3397],[1707627600,0.3397],[1707714000,0.3397],[1707800400,0.3453],[1707886800,0.33760000000000001],[1707973200,0.33090000000000003],[1708059600,0.32879999999999998],[1708146000,0.32290000000000002],[1708232400,0.32290000000000002],[1708318800,0.32290000000000002],[1708405200,0.32290000000000002],[1708491600,0.32679999999999998],[1708578000,0.32950000000000002],[1708664400,0.33090000000000003],[1708750800,0.33679999999999999],[1708837200,0.33679999999999999],[1708923600,0.33679999999999999],[1709010000,0.33710000000000001],[1709096400,0.34300000000000003],[1709182800,0.34549999999999997],[1709269200,0.34510000000000002],[1709355600,0.35110000000000002],[1709442000,0.35110000000000002],[1709528400,0.35110000000000002],[1709614800,0.3543],[1709701200,0.34420000000000001],[1709787600,0.34849999999999998],[1709874000,0.35970000000000002],[1709960400,0.36449999999999999],[1710046800,0.36449999999999999],[1710129600,0.36449999999999999],[1710216000,0.36130000000000001],[1710302400,0.36890000000000001],[1710388800,0.37709999999999999],[1710475200,0.36359999999999998],[1710561600,0.37059999999999998],[1710648000,0.37059999999999998],[1710734400,0.37059999999999998],[1710820800,0.36449999999999999],[1710907200,0.36659999999999998],[1710993600,0.37290000000000001],[1711080000,0.38740000000000002],[1711166400,0.38600000000000001],[1711252800,0.38600000000000001],[1711339200,0.38600000000000001],[1711425600,0.38540000000000002],[1711512000,0.38319999999999999],[1711598400,0.3931],[1711684800,0.39029999999999998],[1711771200,0.39029999999999998],[1711857600,0.39029999999999998],[1711944000,0.39029999999999998],[1712030400,0.39319999999999999],[1712116800,0.3861],[1712203200,0.39689999999999998],[1712289600,0.39119999999999999],[1712376000,0.39850000000000002],[1712462400,0.39850000000000002],[1712548800,0.39850000000000002],[1712635200,0.39660000000000001],[1712721600,0.39200000000000002],[1712808000,0.38169999999999998],[1712894400,0.3826],[1712980800,0.37890000000000001],[1713067200,0.37890000000000001],[1713153600,0.37890000000000001],[1713240000,0.37380000000000002],[1713326400,0.37259999999999999],[1713412800,0.372],[1713499200,0.36709999999999998],[1713585600,0.3659],[1713672000,0.3659],[1713758400,0.3659],[1713844800,0.37740000000000001],[1713931200,0.38640000000000002],[1714017600,0.38040000000000002],[1714104000,0.37890000000000001],[1714190400,0.38890000000000002],[1714276800,0.38890000000000002],[1714363200,0.38890000000000002],[1714449600,0.39660000000000001],[1714536000,0.38879999999999998],[1714622400,0.38690000000000002],[1714708800,0.40000000000000002],[1714795200,0.40450000000000003],[1714881600,0.40450000000000003],[1714968000,0.40450000000000003],[1715054400,0.41099999999999998],[1715140800,0.4052],[1715227200,0.40389999999999998],[1715313600,0.4108],[1715400000,0.40820000000000001],[1715486400,0.40820000000000001],[1715572800,0.40820000000000001],[1715659200,0.40629999999999999],[1715745600,0.4128],[1715832000,0.4178],[1715918400,0.4022],[1716004800,0.40770000000000001],[1716091200,0.40770000000000001],[1716177600,0.40770000000000001],[1716264000,0.41049999999999998],[1716350400,0.4133],[1716436800,0.4103],[1716523200,0.40660000000000002],[1716609600,0.41899999999999998],[1716696000,0.41899999999999998],[1716782400,0.41899999999999998],[1716868800,0.41899999999999998],[1716955200,0.40910000000000002],[1717041600,0.40050000000000002],[1717128000,0.4103],[1717214400,0.41699999999999998],[1717300800,0.41699999999999998],[1717387200,0.41699999999999998],[1717473600,0.41620000000000001],[1717560000,0.40429999999999999],[1717646400,0.41449999999999998],[1717732800,0.40600000000000003],[1717819200,0.40579999999999999],[1717905600,0.40579999999999999],[1717992000,0.40579999999999999],[1718078400,0.4042],[1718164800,0.40210000000000001],[1718251200,0.41820000000000002],[1718337600,0.41610000000000003],[1718424000,0.40300000000000002],[1718510400,0.40300000000000002],[1718596800,0.40300000000000002],[1718683200,0.40500000000000003],[1718769600,0.40949999999999998],[1718856000,0.40949999999999998],[1718942400,0.3997],[1719028800,0.40620000000000001],[1719115200,0.40620000000000001],[1719201600,0.40620000000000001],[1719288000,0.40689999999999998],[1719374400,0.39550000000000002],[1719460800,0.39419999999999999],[1719547200,0.39269999999999999],[1719633600,0.39660000000000001],[1719720000,0.39660000000000001],[1719806400,0.39660000000000001],[1719892800,0.38059999999999999],[1719979200,0.38200000000000001],[1720065600,0.38069999999999998],[1720152000,0.38069999999999998],[1720238400,0.37469999999999998],[1720324800,0.37469999999999998],[1720411200,0.37469999999999998],[1720497600,0.38009999999999999],[1720584000,0.37569999999999998],[1720670400,0.37959999999999999],[1720756800,0.40250000000000002],[1720843200,0.40910000000000002],[1720929600,0.40910000000000002],[1721016000,0.40910000000000002],[1721102400,0.40389999999999998],[1721188800,0.42580000000000001],[1721275200,0.40379999999999999],[1721361600,0.40649999999999997],[1721448000,0.40389999999999998],[1721534400,0.40389999999999998],[1721620800,0.40389999999999998],[1721707200,0.41789999999999999],[1721793600,0.42280000000000001],[1721880000,0.40920000000000001],[1721966400,0.4113],[1722052800,0.42530000000000001],[1722139200,0.42530000000000001],[1722225600,0.42530000000000001],[1722312000,0.43049999999999999],[1722398400,0.42970000000000003],[1722484800,0.4375],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1135746000,0.091340000000000005],[1135832400,0.091209999999999999],[1135918800,0.091499999999999998],[1136005200,0.089969999999999994],[1136091600,0.089969999999999994],[1136178000,0.089969999999999994],[1136264400,0.089969999999999994],[1136350800,null],[1137128400,0.1043],[1137214800,0.1022],[1137301200,0.1022],[1137387600,0.1022],[1137474000,0.1022],[1137560400,null],[1137646800,0.1012],[1137733200,null],[1137819600,0.1023],[1137906000,0.1023],[1137992400,0.1023],[1138078800,null],[1139547600,0.1116],[1139634000,0.1137],[1139720400,0.1137],[1139806800,0.1137],[1139893200,0.11169999999999999],[1139979600,0.1135],[1140066000,0.11749999999999999],[1140152400,0.11799999999999999],[1140238800,0.1169],[1140325200,0.1169],[1140411600,0.1169],[1140498000,0.1169],[1140584400,0.1145],[1140670800,null],[1145592000,0.1497],[1145678400,0.14799999999999999],[1145764800,0.14799999999999999],[1145851200,0.14799999999999999],[1145937600,0.1459],[1146024000,0.15160000000000001],[1146110400,0.14999999999999999],[1146196800,0.14610000000000001],[1146283200,0.1416],[1146369600,0.1416],[1146456000,0.1416],[1146542400,0.14330000000000001],[1146628800,0.14330000000000001],[1146715200,0.1507],[1146801600,0.15409999999999999],[1146888000,0.154],[1146974400,0.154],[1147060800,0.154],[1147147200,0.15509999999999999],[1147233600,0.1547],[1147320000,0.1507],[1147406400,0.14749999999999999],[1147492800,0.14419999999999999],[1147579200,0.14419999999999999],[1147665600,0.14419999999999999],[1147752000,0.14360000000000001],[1147838400,0.14330000000000001],[1147924800,0.13619999999999999],[1148011200,0.13539999999999999],[1148097600,0.1351],[1148184000,0.1351],[1148270400,0.1351],[1148356800,0.1338],[1148443200,0.1351],[1148529600,0.13539999999999999],[1148616000,0.1396],[1148702400,0.1366],[1148788800,0.1366],[1148875200,0.1366],[1148961600,0.1366],[1149048000,0.13450000000000001],[1149134400,0.13389999999999999],[1149220800,0.13500000000000001],[1149307200,0.13650000000000001],[1149393600,0.13650000000000001],[1149480000,0.13650000000000001],[1149566400,0.13020000000000001],[1149652800,0.12970000000000001],[1149739200,0.1303],[1149825600,0.12809999999999999],[1149912000,0.13039999999999999],[1149998400,0.13039999999999999],[1150084800,0.13039999999999999],[1150171200,0.12709999999999999],[1150257600,0.1275],[1150344000,0.1285],[1150430400,0.1386],[1150516800,0.1368],[1150603200,0.1368],[1150689600,0.1368],[1150776000,0.13750000000000001],[1150862400,0.14019999999999999],[1150948800,0.14419999999999999],[1151035200,0.1444],[1151121600,0.1479],[1151208000,0.1479],[1151294400,0.1479],[1151380800,0.14549999999999999],[1151467200,0.1406],[1151553600,0.14319999999999999],[1151640000,0.14710000000000001],[1151726400,0.14649999999999999],[1151812800,0.14649999999999999],[1151899200,0.14649999999999999],[1151985600,0.15509999999999999],[1152072000,0.15509999999999999],[1152158400,0.15240000000000001],[1152244800,0.1482],[1152331200,0.1482],[1152417600,0.1482],[1152504000,0.1482],[1152590400,0.14660000000000001],[1152676800,0.14829999999999999],[1152763200,0.14929999999999999],[1152849600,0.13950000000000001],[1152936000,0.13689999999999999],[1153022400,0.13689999999999999],[1153108800,0.13689999999999999],[1153195200,0.13420000000000001],[1153281600,0.1356],[1153368000,0.1321],[1153454400,0.12429999999999999],[1153540800,0.1201],[1153627200,0.1201],[1153713600,0.1201],[1153800000,0.1258],[1153886400,0.12429999999999999],[1153972800,0.11749999999999999],[1154059200,null],[1154145600,0.12039999999999999],[1154232000,0.12039999999999999],[1154318400,0.12039999999999999],[1154404800,0.12130000000000001],[1154491200,null],[1217649600,0.076939999999999995],[1217736000,0.076939999999999995],[1217822400,0.076939999999999995],[1217908800,0.077399999999999997],[1217995200,null],[1222747200,0.076009999999999994],[1222833600,null],[1223006400,0.076280000000000001],[1223092800,0.075759999999999994],[1223179200,0.075759999999999994],[1223265600,0.075759999999999994],[1223352000,0.075359999999999996],[1223438400,0.075200000000000003],[1223524800,null],[1223611200,0.074759999999999993],[1223697600,0.074810000000000001],[1223784000,0.074810000000000001],[1223870400,0.074810000000000001],[1223956800,0.074359999999999996],[1224043200,0.074520000000000003],[1224129600,0.075130000000000002],[1224216000,0.074539999999999995],[1224302400,0.074660000000000004],[1224388800,0.074660000000000004],[1224475200,0.074660000000000004],[1224561600,0.074139999999999998],[1224648000,0.074279999999999999],[1224734400,0.074609999999999996],[1224820800,0.073480000000000004],[1224907200,0.073529999999999998],[1224993600,0.073529999999999998],[1225080000,0.073529999999999998],[1225166400,0.073340000000000002],[1225252800,0.072660000000000002],[1225339200,0.072650000000000006],[1225425600,0.072709999999999997],[1225512000,0.072940000000000005],[1225598400,0.072940000000000005],[1225688400,0.072940000000000005],[1225774800,0.073190000000000005],[1225861200,0.072779999999999997],[1225947600,0.072819999999999996],[1226034000,0.072730000000000003],[1226120400,0.072550000000000003],[1226206800,0.072550000000000003],[1226293200,0.072550000000000003],[1226379600,0.072209999999999996],[1226466000,0.072359999999999994],[1226552400,0.072340000000000002],[1226638800,0.071779999999999997],[1226725200,0.071900000000000006],[1226811600,0.071900000000000006],[1226898000,0.071900000000000006],[1226984400,0.071800000000000003],[1227070800,0.071529999999999996],[1227157200,0.071370000000000003],[1227243600,0.071379999999999999],[1227330000,0.070529999999999995],[1227416400,0.070529999999999995],[1227502800,0.070529999999999995],[1227589200,0.07016],[1227675600,0.070319999999999994],[1227762000,0.070349999999999996],[1227848400,0.070349999999999996],[1227934800,0.070720000000000005],[1228021200,0.070720000000000005],[1228107600,0.070720000000000005],[1228194000,0.071249999999999994],[1228280400,0.071379999999999999],[1228366800,0.071590000000000001],[1228453200,0.072020000000000001],[1228539600,0.072099999999999997],[1228626000,0.072099999999999997],[1228712400,0.072099999999999997],[1228798800,0.072020000000000001],[1228885200,0.071819999999999995],[1228971600,0.071569999999999995],[1229058000,0.071550000000000002],[1229144400,0.071550000000000002],[1229230800,0.071550000000000002],[1229317200,0.071550000000000002],[1229403600,0.071440000000000003],[1229490000,0.071470000000000006],[1229576400,null],[1229662800,0.071709999999999996],[1229749200,0.071609999999999993],[1229835600,0.071609999999999993],[1229922000,0.071609999999999993],[1230008400,0.071489999999999998],[1230094800,0.071360000000000007],[1230181200,0.071400000000000005],[1230267600,0.071400000000000005],[1230354000,0.071480000000000002],[1230440400,0.071480000000000002],[1230526800,0.071480000000000002],[1230613200,0.071230000000000002],[1230699600,0.07109],[1230786000,null],[1230958800,0.07102],[1231045200,0.07102],[1231131600,0.07102],[1231218000,0.071340000000000001],[1231304400,0.071800000000000003],[1231390800,0.07177],[1231477200,null],[1231563600,0.071590000000000001],[1231650000,0.071590000000000001],[1231736400,0.071590000000000001],[1231822800,0.071419999999999997],[1231909200,0.071410000000000001],[1231995600,0.071580000000000005],[1232082000,null],[1232514000,0.071559999999999999],[1232600400,null],[1233032400,0.071230000000000002],[1233118800,0.071139999999999995],[1233205200,null],[1233378000,0.070680000000000007],[1233464400,0.070680000000000007],[1233550800,0.070680000000000007],[1233637200,0.070730000000000001],[1233723600,null],[1233810000,0.070440000000000003],[1233896400,0.070290000000000005],[1233982800,0.070279999999999995],[1234069200,0.070279999999999995],[1234155600,0.070279999999999995],[1234242000,0.070250000000000007],[1234328400,0.070370000000000002],[1234414800,0.070650000000000004],[1234501200,0.07041],[1234587600,0.070459999999999995],[1234674000,0.070459999999999995],[1234760400,0.070459999999999995],[1234846800,0.070459999999999995],[1234933200,0.070730000000000001],[1235019600,0.07059],[1235106000,0.070279999999999995],[1235192400,0.070150000000000004],[1235278800,0.070150000000000004],[1235365200,0.070150000000000004],[1235451600,0.070489999999999997],[1235538000,0.070620000000000002],[1235624400,0.070529999999999995],[1235710800,0.07041],[1235797200,0.070080000000000003],[1235883600,0.070080000000000003],[1235970000,0.070080000000000003],[1236056400,0.070379999999999998],[1236142800,0.070309999999999997],[1236229200,0.069980000000000001],[1236315600,0.070010000000000003],[1236402000,0.070129999999999998],[1236488400,0.070129999999999998],[1236571200,0.070129999999999998],[1236657600,0.070059999999999997],[1236744000,0.069819999999999993],[1236830400,0.069519999999999998],[1236916800,0.069550000000000001],[1237003200,0.069699999999999998],[1237089600,0.069699999999999998],[1237176000,0.069699999999999998],[1237262400,0.069669999999999996],[1237348800,0.069430000000000006],[1237435200,0.069529999999999995],[1237521600,0.069290000000000004],[1237608000,0.0693],[1237694400,0.0693],[1237780800,0.0693],[1237867200,0.069040000000000004],[1237953600,0.069159999999999999],[1238040000,0.069220000000000004],[1238126400,null],[1238817600,0.069089999999999999],[1238904000,0.069089999999999999],[1238990400,0.069089999999999999],[1239076800,0.069159999999999999],[1239163200,null],[1239249600,0.069120000000000001],[1239336000,null],[1239854400,0.069690000000000002],[1239940800,null],[1242273600,0.070250000000000007],[1242360000,0.070180000000000006],[1242446400,0.070300000000000001],[1242532800,0.070300000000000001],[1242619200,0.070300000000000001],[1242705600,0.070459999999999995],[1242792000,null],[1242878400,0.070489999999999997],[1242964800,0.070449999999999999],[1243051200,0.070440000000000003],[1243137600,0.070440000000000003],[1243224000,0.070440000000000003],[1243310400,0.070440000000000003],[1243396800,null],[1280808000,0.075810000000000002],[1280894400,0.075730000000000006],[1280980800,0.075689999999999993],[1281067200,null],[1281585600,0.075200000000000003],[1281672000,0.075060000000000002],[1281758400,0.075340000000000004],[1281844800,0.075340000000000004],[1281931200,0.075340000000000004],[1282017600,0.075370000000000006],[1282104000,null],[1282276800,0.075380000000000003],[1282363200,0.075389999999999999],[1282449600,0.075389999999999999],[1282536000,0.075389999999999999],[1282622400,0.075340000000000004],[1282708800,0.075240000000000001],[1282795200,null],[1438660800,0.3337],[1438747200,0.33339999999999997],[1438833600,0.32990000000000003],[1438920000,0.3261],[1439006400,0.3155],[1439092800,0.3155],[1439179200,0.3155],[1439265600,0.32279999999999998],[1439352000,0.31990000000000002],[1439438400,null],[1439524800,0.31769999999999998],[1439611200,0.32579999999999998],[1439697600,0.32579999999999998],[1439784000,0.32579999999999998],[1439870400,null],[1439956800,0.32519999999999999],[1440043200,null],[1454562000,0.23980000000000001],[1454648400,0.24199999999999999],[1454734800,0.2407],[1454821200,0.2407],[1454907600,0.2407],[1454994000,0.2316],[1455080400,0.24129999999999999],[1455166800,0.24099999999999999],[1455253200,0.2298],[1455339600,0.24099999999999999],[1455426000,0.24099999999999999],[1455512400,0.24099999999999999],[1455598800,0.24099999999999999],[1455685200,0.2417],[1455771600,null],[1455858000,0.2424],[1455944400,0.23799999999999999],[1456030800,0.23799999999999999],[1456117200,0.23799999999999999],[1456203600,0.2437],[1456290000,0.25030000000000002],[1456376400,0.24759999999999999],[1456462800,0.24940000000000001],[1456549200,0.25240000000000001],[1456635600,0.25240000000000001],[1456722000,0.25240000000000001],[1456808400,null],[1458792000,0.25640000000000002],[1458878400,0.25879999999999997],[1458964800,0.25879999999999997],[1459051200,0.25879999999999997],[1459137600,0.25879999999999997],[1459224000,null],[1459310400,0.26250000000000001],[1459396800,0.2611],[1459483200,0.26490000000000002],[1459569600,0.25919999999999999],[1459656000,0.25919999999999999],[1459742400,0.25919999999999999],[1459828800,0.25990000000000002],[1459915200,null],[1469246400,0.2797],[1469332800,0.2797],[1469419200,0.2797],[1469505600,0.27500000000000002],[1469592000,0.27850000000000003],[1469678400,null],[1469764800,0.28560000000000002],[1469851200,0.28439999999999999],[1469937600,0.28439999999999999],[1470024000,0.28439999999999999],[1470110400,0.32890000000000003],[1470196800,0.3226],[1470283200,0.32840000000000003],[1470369600,0.32800000000000001],[1470456000,0.34079999999999999],[1470542400,0.34079999999999999],[1470628800,0.34079999999999999],[1470715200,0.33800000000000002],[1470801600,0.33339999999999997],[1470888000,0.32629999999999998],[1470974400,0.32650000000000001],[1471060800,null],[1471406400,0.32029999999999997],[1471492800,0.32040000000000002],[1471579200,0.32529999999999998],[1471665600,0.33160000000000001],[1471752000,0.33160000000000001],[1471838400,0.33160000000000001],[1471924800,0.32550000000000001],[1472011200,0.33860000000000001],[1472097600,0.33119999999999999],[1472184000,0.32240000000000002],[1472270400,0.32550000000000001],[1472356800,0.32550000000000001],[1472443200,0.32550000000000001],[1472529600,0.32940000000000003],[1472616000,0.32819999999999999],[1472702400,0.32240000000000002],[1472788800,0.32700000000000001],[1472875200,0.32979999999999998],[1472961600,0.32979999999999998],[1473048000,0.32979999999999998],[1473134400,0.32979999999999998],[1473220800,0.33389999999999997],[1473307200,0.34229999999999999],[1473393600,0.34520000000000001],[1473480000,0.35830000000000001],[1473566400,0.35830000000000001],[1473652800,0.35830000000000001],[1473739200,0.36270000000000002],[1473825600,0.35489999999999999],[1473912000,0.35859999999999997],[1473998400,0.36770000000000003],[1474084800,0.36919999999999997],[1474171200,0.36919999999999997],[1474257600,0.36919999999999997],[1474344000,0.37069999999999997],[1474430400,0.36570000000000003],[1474516800,0.3659],[1474603200,0.36849999999999999],[1474689600,0.36130000000000001],[1474776000,0.36130000000000001],[1474862400,0.36130000000000001],[1474948800,0.36530000000000001],[1475035200,0.36849999999999999],[1475121600,0.37809999999999999],[1475208000,0.37669999999999998],[1475294400,0.3785],[1475380800,0.3785],[1475467200,0.3785],[1475553600,0.38300000000000001],[1475640000,0.37030000000000002],[1475726400,0.37390000000000001],[1475812800,0.37309999999999999],[1475899200,0.36430000000000001],[1475985600,0.36430000000000001],[1476072000,0.36430000000000001],[1476158400,0.37190000000000001],[1476244800,0.3609],[1476331200,0.36020000000000002],[1476417600,0.34720000000000001],[1476504000,0.34210000000000002],[1476590400,0.34210000000000002],[1476676800,0.34210000000000002],[1476763200,0.3412],[1476849600,0.3448],[1476936000,0.3407],[1477022400,0.34039999999999998],[1477108800,0.34139999999999998],[1477195200,0.34139999999999998],[1477281600,0.34139999999999998],[1477368000,0.34739999999999999],[1477454400,0.36249999999999999],[1477540800,0.35909999999999997],[1477627200,0.37869999999999998],[1477713600,0.37590000000000001],[1477800000,0.37590000000000001],[1477886400,0.37590000000000001],[1477972800,0.37569999999999998],[1478059200,0.37909999999999999],[1478145600,0.376],[1478232000,0.37980000000000003],[1478318400,0.38529999999999998],[1478404800,0.38529999999999998],[1478494800,0.38529999999999998],[1478581200,0.4032],[1478667600,0.4118],[1478754000,0.40379999999999999],[1478840400,0.40210000000000001],[1478926800,0.41089999999999999],[1479013200,0.41089999999999999],[1479099600,0.41089999999999999],[1479186000,0.41909999999999997],[1479272400,0.41860000000000003],[1479358800,0.4163],[1479445200,0.41959999999999997],[1479531600,0.41670000000000001],[1479618000,0.41670000000000001],[1479704400,0.41670000000000001],[1479790800,0.41930000000000001],[1479877200,0.4143],[1479963600,0.42320000000000002],[1480050000,0.42320000000000002],[1480136400,0.42509999999999998],[1480222800,0.42509999999999998],[1480309200,0.42509999999999998],[1480395600,0.41689999999999999],[1480482000,0.41260000000000002],[1480568400,0.42509999999999998],[1480654800,0.42870000000000003],[1480741200,0.439],[1480827600,0.439],[1480914000,0.439],[1481000400,0.44290000000000002],[1481086800,0.44569999999999999],[1481173200,0.45079999999999998],[1481259600,0.44729999999999998],[1481346000,0.41210000000000002],[1481432400,0.41210000000000002],[1481518800,0.41210000000000002],[1481605200,0.41620000000000001],[1481691600,0.40870000000000001],[1481778000,0.40560000000000002],[1481864400,0.41949999999999998],[1481950800,0.42009999999999997],[1482037200,0.42009999999999997],[1482123600,0.42009999999999997],[1482210000,0.41560000000000002],[1482296400,0.41570000000000001],[1482382800,0.41339999999999999],[1482469200,0.41089999999999999],[1482555600,0.41410000000000002],[1482642000,0.41410000000000002],[1482728400,0.41410000000000002],[1482814800,0.41410000000000002],[1482901200,0.4158],[1482987600,0.41120000000000001],[1483074000,0.41320000000000001],[1483160400,0.41399999999999998],[1483246800,0.41399999999999998],[1483333200,0.41399999999999998],[1483419600,0.41399999999999998],[1483506000,0.42349999999999999],[1483592400,0.42430000000000001],[1483678800,0.4153],[1483765200,0.41170000000000001],[1483851600,0.41170000000000001],[1483938000,0.41170000000000001],[1484024400,0.40810000000000002],[1484110800,0.4138],[1484197200,0.41549999999999998],[1484283600,0.4088],[1484370000,0.4158],[1484456400,0.4158],[1484542800,0.4158],[1484629200,0.4158],[1484715600,0.40670000000000001],[1484802000,0.40870000000000001],[1484888400,0.40110000000000001],[1484974800,0.39889999999999998],[1485061200,0.39889999999999998],[1485147600,0.39889999999999998],[1485234000,0.39739999999999998],[1485320400,0.40670000000000001],[1485406800,0.41710000000000003],[1485493200,0.40610000000000002],[1485579600,0.40150000000000002],[1485666000,0.40150000000000002],[1485752400,0.40150000000000002],[1485838800,0.39190000000000003],[1485925200,0.39029999999999998],[1486011600,0.39169999999999999],[1486098000,0.38629999999999998],[1486184400,0.39489999999999997],[1486270800,0.39489999999999997],[1486357200,0.39489999999999997],[1486443600,0.39479999999999998],[1486530000,0.3836],[1486616400,0.38129999999999997],[1486702800,0.38629999999999998],[1486789200,0.40150000000000002],[1486875600,0.40150000000000002],[1486962000,0.40150000000000002],[1487048400,0.4032],[1487134800,0.3805],[1487221200,0.38329999999999997],[1487307600,0.37630000000000002],[1487394000,0.38030000000000003],[1487480400,0.38030000000000003],[1487566800,0.38030000000000003],[1487653200,0.38030000000000003],[1487739600,0.37619999999999998],[1487826000,0.3705],[1487912400,0.3644],[1487998800,0.36859999999999998],[1488085200,0.36859999999999998],[1488171600,0.36859999999999998],[1488258000,0.37619999999999998],[1488344400,0.36919999999999997],[1488430800,0.37740000000000001],[1488517200,0.36309999999999998],[1488603600,0.36880000000000002],[1488690000,0.36880000000000002],[1488776400,0.36880000000000002],[1488862800,0.37069999999999997],[1488949200,0.3584],[1489035600,0.35909999999999997],[1489122000,0.3488],[1489208400,0.35239999999999999],[1489294800,0.35239999999999999],[1489377600,0.35239999999999999],[1489464000,0.35039999999999999],[1489550400,0.3478],[1489636800,0.36220000000000002],[1489723200,0.3589],[1489809600,0.35470000000000002],[1489896000,0.35470000000000002],[1489982400,0.35470000000000002],[1490068800,0.34770000000000001],[1490155200,0.34239999999999998],[1490241600,0.34289999999999998],[1490328000,0.34000000000000002],[1490414400,0.33360000000000001],[1490500800,0.33360000000000001],[1490587200,0.33360000000000001],[1490673600,0.33050000000000002],[1490760000,0.3412],[1490846400,0.34660000000000002],[1490932800,0.3463],[1491019200,0.34920000000000001],[1491105600,0.34920000000000001],[1491192000,0.34920000000000001],[1491278400,0.34720000000000001],[1491364800,0.34970000000000001],[1491451200,0.35039999999999999],[1491537600,0.34449999999999997],[1491624000,0.34260000000000002],[1491710400,0.34260000000000002],[1491796800,0.34260000000000002],[1491883200,0.42459999999999998],[1491969600,0.40920000000000001],[1492056000,0.3821],[1492142400,0.37809999999999999],[1492228800,0.37809999999999999],[1492315200,0.37809999999999999],[1492401600,0.37809999999999999],[1492488000,0.39269999999999999],[1492574400,0.39019999999999999],[1492660800,0.39860000000000001],[1492747200,0.4047],[1492833600,0.41210000000000002],[1492920000,0.41210000000000002],[1493006400,0.41210000000000002],[1493092800,0.42220000000000002],[1493179200,0.4219],[1493265600,0.41860000000000003],[1493352000,0.41499999999999998],[1493438400,0.41110000000000002],[1493524800,0.41110000000000002],[1493611200,0.41110000000000002],[1493697600,0.40989999999999999],[1493784000,0.4073],[1493870400,0.40360000000000001],[1493956800,0.39889999999999998],[1494043200,0.40060000000000001],[1494129600,0.40060000000000001],[1494216000,0.40060000000000001],[1494302400,0.39450000000000002],[1494388800,0.38940000000000002],[1494475200,0.3846],[1494561600,0.38379999999999997],[1494648000,0.37840000000000001],[1494734400,0.37840000000000001],[1494820800,0.37840000000000001],[1494907200,0.38219999999999998],[1494993600,0.37969999999999998],[1495080000,0.37190000000000001],[1495166400,0.38290000000000002],[1495252800,0.38129999999999997],[1495339200,0.38129999999999997],[1495425600,0.38129999999999997],[1495512000,0.38729999999999998],[1495598400,0.39319999999999999],[1495684800,0.40229999999999999],[1495771200,0.40510000000000002],[1495857600,0.39500000000000002],[1495944000,0.39500000000000002],[1496030400,0.39500000000000002],[1496116800,0.39500000000000002],[1496203200,0.39910000000000001],[1496289600,0.39579999999999999],[1496376000,0.39500000000000002],[1496462400,0.40029999999999999],[1496548800,0.40029999999999999],[1496635200,0.40029999999999999],[1496721600,0.40429999999999999],[1496808000,0.40820000000000001],[1496894400,0.41110000000000002],[1496980800,0.4103],[1497067200,0.41689999999999999],[1497153600,0.41689999999999999],[1497240000,0.41689999999999999],[1497326400,0.42599999999999999],[1497412800,0.4304],[1497499200,0.4234],[1497585600,0.42580000000000001],[1497672000,0.4254],[1497758400,0.4254],[1497844800,0.4254],[1497931200,0.43290000000000001],[1498017600,0.4289],[1498104000,0.4304],[1498190400,0.433],[1498276800,0.435],[1498363200,0.435],[1498449600,0.435],[1498536000,0.43540000000000001],[1498622400,0.44180000000000003],[1498708800,0.4486],[1498795200,0.4491],[1498881600,0.4456],[1498968000,0.4456],[1499054400,0.4456],[1499140800,0.45450000000000002],[1499227200,0.45450000000000002],[1499313600,0.45090000000000002],[1499400000,0.44269999999999998],[1499486400,0.44419999999999998],[1499572800,0.44419999999999998],[1499659200,0.44419999999999998],[1499745600,0.43430000000000002],[1499832000,0.4289],[1499918400,0.43809999999999999],[1500004800,0.42870000000000003],[1500091200,0.43540000000000001],[1500177600,0.43540000000000001],[1500264000,0.43540000000000001],[1500350400,0.43190000000000001],[1500436800,0.42209999999999998],[1500523200,0.42199999999999999],[1500609600,0.42699999999999999],[1500696000,0.42949999999999999],[1500782400,0.42949999999999999],[1500868800,0.42949999999999999],[1500955200,0.43080000000000002],[1501041600,0.44669999999999999],[1501128000,0.44850000000000001],[1501214400,0.42420000000000002],[1501300800,0.42699999999999999],[1501387200,0.42699999999999999],[1501473600,0.42699999999999999],[1501560000,0.42820000000000003],[1501646400,null],[1564718400,0.32729999999999998],[1564804800,0.3306],[1564891200,0.3306],[1564977600,0.3306],[1565064000,0.32250000000000001],[1565150400,0.33179999999999998],[1565236800,0.32879999999999998],[1565323200,0.34179999999999999],[1565409600,0.32319999999999999],[1565496000,0.32319999999999999],[1565582400,0.32319999999999999],[1565668800,0.31080000000000002],[1565755200,0.32219999999999999],[1565841600,0.3165],[1565928000,null],[1566014400,0.31759999999999999],[1566100800,0.31759999999999999],[1566187200,0.31759999999999999],[1566273600,0.32929999999999998],[1566360000,0.32700000000000001],[1566446400,0.32740000000000002],[1566532800,0.32369999999999999],[1566619200,0.30790000000000001],[1566705600,0.30790000000000001],[1566792000,0.30790000000000001],[1566878400,null],[1567051200,0.3115],[1567137600,0.31780000000000003],[1567224000,0.3266],[1567310400,0.3266],[1567396800,0.3266],[1567483200,0.3266],[1567569600,0.3241],[1567656000,0.3347],[1567742400,0.34420000000000001],[1567828800,0.34289999999999998],[1567915200,0.34289999999999998],[1568001600,0.34289999999999998],[1568088000,0.35639999999999999],[1568174400,0.35909999999999997],[1568260800,0.36320000000000002],[1568347200,0.35339999999999999],[1568433600,0.34920000000000001],[1568520000,0.34920000000000001],[1568606400,0.34920000000000001],[1568692800,0.34050000000000002],[1568779200,0.34449999999999997],[1568865600,0.3402],[1568952000,0.33400000000000002],[1569038400,0.33810000000000001],[1569124800,0.33810000000000001],[1569211200,0.33810000000000001],[1569297600,0.34150000000000003],[1569384000,0.33410000000000001],[1569470400,0.34849999999999998],[1569556800,0.35399999999999998],[1569643200,0.34810000000000002],[1569729600,0.34810000000000002],[1569816000,0.34810000000000002],[1569902400,0.35120000000000001],[1569988800,0.34310000000000002],[1570075200,0.3412],[1570161600,0.34200000000000003],[1570248000,0.34179999999999999],[1570334400,0.34179999999999999],[1570420800,0.34179999999999999],[1570507200,0.33939999999999998],[1570593600,0.33169999999999999],[1570680000,0.3347],[1570766400,0.33689999999999998],[1570852800,0.34960000000000002],[1570939200,0.34960000000000002],[1571025600,0.34960000000000002],[1571112000,0.34849999999999998],[1571198400,0.3453],[1571284800,0.35909999999999997],[1571371200,0.35820000000000002],[1571457600,0.35589999999999999],[1571544000,0.35589999999999999],[1571630400,0.35589999999999999],[1571716800,0.35809999999999997],[1571803200,0.36670000000000003],[1571889600,0.3695],[1571976000,0.36630000000000001],[1572062400,0.376],[1572148800,0.376],[1572235200,0.376],[1572321600,0.36780000000000002],[1572408000,0.3715],[1572494400,0.36280000000000001],[1572580800,0.35680000000000001],[1572667200,0.36959999999999998],[1572753600,0.36959999999999998],[1572843600,0.36959999999999998],[1572930000,0.37930000000000003],[1573016400,0.37769999999999998],[1573102800,0.37909999999999999],[1573189200,0.379],[1573275600,0.37169999999999997],[1573362000,0.37169999999999997],[1573448400,0.37169999999999997],[1573534800,0.37230000000000002],[1573621200,0.37180000000000002],[1573707600,0.36680000000000001],[1573794000,0.36969999999999997],[1573880400,0.3634],[1573966800,0.3634],[1574053200,0.3634],[1574139600,0.36199999999999999],[1574226000,0.3609],[1574312400,0.35189999999999999],[1574398800,0.3538],[1574485200,0.35670000000000002],[1574571600,0.35670000000000002],[1574658000,0.35670000000000002],[1574744400,0.36309999999999998],[1574830800,0.36530000000000001],[1574917200,0.3649],[1575003600,0.3649],[1575090000,0.35930000000000001],[1575176400,0.35930000000000001],[1575262800,0.35930000000000001],[1575349200,0.35599999999999998],[1575435600,0.34789999999999999],[1575522000,0.34760000000000002],[1575608400,0.35270000000000001],[1575694800,0.35439999999999999],[1575781200,0.35439999999999999],[1575867600,0.35439999999999999],[1575954000,0.36709999999999998],[1576040400,0.36320000000000002],[1576126800,0.36820000000000003],[1576213200,0.36959999999999998],[1576299600,0.36349999999999999],[1576386000,0.36349999999999999],[1576472400,0.36349999999999999],[1576558800,0.35639999999999999],[1576645200,0.35649999999999998],[1576731600,0.35039999999999999],[1576818000,0.34720000000000001],[1576904400,0.34660000000000002],[1576990800,0.34660000000000002],[1577077200,0.34660000000000002],[1577163600,null],[1577422800,0.34699999999999998],[1577509200,null],[1577854800,0.34789999999999999],[1577941200,0.34789999999999999],[1578027600,0.35730000000000001],[1578114000,0.3543],[1578200400,0.3543],[1578286800,0.3543],[1578373200,0.35460000000000003],[1578459600,0.3599],[1578546000,0.35580000000000001],[1578632400,0.35389999999999999],[1578718800,0.35589999999999999],[1578805200,0.35589999999999999],[1578891600,0.35589999999999999],[1578978000,0.3574],[1579064400,0.36309999999999998],[1579150800,0.36409999999999998],[1579237200,0.36459999999999998],[1579323600,0.35830000000000001],[1579410000,0.35830000000000001],[1579496400,0.35830000000000001],[1579582800,0.35830000000000001],[1579669200,0.35630000000000001],[1579755600,0.35249999999999998],[1579842000,0.35780000000000001],[1579928400,0.35360000000000003],[1580014800,0.35360000000000003],[1580101200,0.35360000000000003],[1580187600,0.34810000000000002],[1580274000,null],[1580360400,0.35820000000000002],[1580446800,0.3639],[1580533200,0.35520000000000002],[1580619600,0.35520000000000002],[1580706000,0.35520000000000002],[1580792400,0.35659999999999997],[1580878800,0.35759999999999997],[1580965200,0.3664],[1581051600,0.3634],[1581138000,0.36280000000000001],[1581224400,0.36280000000000001],[1581310800,0.36280000000000001],[1581397200,0.36680000000000001],[1581483600,0.36449999999999999],[1581570000,0.37509999999999999],[1581656400,0.377],[1581742800,0.37209999999999999],[1581829200,0.37209999999999999],[1581915600,0.37209999999999999],[1582002000,0.37209999999999999],[1582088400,0.37509999999999999],[1582174800,0.37769999999999998],[1582261200,0.37880000000000003],[1582347600,0.37640000000000001],[1582434000,0.37640000000000001],[1582520400,0.37640000000000001],[1582606800,0.3639],[1582693200,0.34610000000000002],[1582779600,0.32679999999999998],[1582866000,0.31909999999999999],[1582952400,0.30719999999999997],[1583038800,0.30719999999999997],[1583125200,0.30719999999999997],[1583211600,0.3206],[1583298000,0.31340000000000001],[1583384400,0.32129999999999997],[1583470800,null],[1583557200,0.31909999999999999],[1583643600,0.31909999999999999],[1583726400,0.31909999999999999],[1583812800,0.30809999999999998],[1583899200,0.31440000000000001],[1583985600,0.29649999999999999],[1584072000,0.2737],[1584158400,0.29530000000000001],[1584244800,0.29530000000000001],[1584331200,0.29530000000000001],[1584417600,0.2727],[1584504000,0.30909999999999999],[1584590400,0.31119999999999998],[1584676800,0.29039999999999999],[1584763200,0.28799999999999998],[1584849600,0.28799999999999998],[1584936000,0.28799999999999998],[1585022400,0.27579999999999999],[1585108800,0.29360000000000003],[1585195200,0.30299999999999999],[1585281600,0.29609999999999997],[1585368000,0.30409999999999998],[1585454400,0.30409999999999998],[1585540800,0.30409999999999998],[1585627200,0.316],[1585713600,0.31140000000000001],[1585800000,0.2969],[1585886400,0.29249999999999998],[1585972800,0.28039999999999998],[1586059200,0.28039999999999998],[1586145600,0.28039999999999998],[1586232000,0.30919999999999997],[1586318400,0.31319999999999998],[1586404800,0.3231],[1586491200,0.33850000000000002],[1586577600,0.33850000000000002],[1586664000,0.33850000000000002],[1586750400,0.33850000000000002],[1586836800,0.32690000000000002],[1586923200,0.33329999999999999],[1587009600,0.32729999999999998],[1587096000,0.33779999999999999],[1587182400,0.34989999999999999],[1587268800,0.34989999999999999],[1587355200,0.34989999999999999],[1587441600,0.3458],[1587528000,0.3382],[1587614400,0.33779999999999999],[1587700800,0.34060000000000001],[1587787200,0.34720000000000001],[1587873600,0.34720000000000001],[1587960000,0.34720000000000001],[1588046400,0.3634],[1588132800,0.3669],[1588219200,0.38159999999999999],[1588305600,0.36120000000000002],[1588392000,0.36890000000000001],[1588478400,0.36890000000000001],[1588564800,0.36890000000000001],[1588651200,0.3674],[1588737600,0.37059999999999998],[1588824000,0.36580000000000001],[1588910400,0.36170000000000002],[1588996800,0.36680000000000001],[1589083200,0.36680000000000001],[1589169600,0.36680000000000001],[1589256000,0.37219999999999998],[1589342400,0.36499999999999999],[1589428800,0.3609],[1589515200,0.36199999999999999],[1589601600,0.36420000000000002],[1589688000,0.36420000000000002],[1589774400,0.36420000000000002],[1589860800,0.379],[1589947200,0.38179999999999997],[1590033600,0.37730000000000002],[1590120000,0.374],[1590206400,0.38740000000000002],[1590292800,0.38740000000000002],[1590379200,0.38740000000000002],[1590465600,0.38740000000000002],[1590552000,0.39410000000000001],[1590638400,0.39400000000000002],[1590724800,0.40179999999999999],[1590811200,0.40479999999999999],[1590897600,0.40479999999999999],[1590984000,0.40479999999999999],[1591070400,0.39679999999999999],[1591156800,0.39250000000000002],[1591243200,0.39169999999999999],[1591329600,0.40010000000000001],[1591416000,0.39929999999999999],[1591502400,0.39929999999999999],[1591588800,0.39929999999999999],[1591675200,0.40139999999999998],[1591761600,0.39400000000000002],[1591848000,0.39960000000000001],[1591934400,0.37569999999999998],[1592020800,0.38],[1592107200,0.38],[1592193600,0.38],[1592280000,0.3891],[1592366400,0.39200000000000002],[1592452800,0.40050000000000002],[1592539200,0.41360000000000002],[1592625600,0.41089999999999999],[1592712000,0.41089999999999999],[1592798400,0.41089999999999999],[1592884800,0.4047],[1592971200,0.4113],[1593057600,0.40150000000000002],[1593144000,0.40079999999999999],[1593230400,0.40000000000000002],[1593316800,0.40000000000000002],[1593403200,0.40000000000000002],[1593489600,0.40289999999999998],[1593576000,0.40410000000000001],[1593662400,0.39810000000000001],[1593748800,0.40760000000000002],[1593835200,0.40760000000000002],[1593921600,0.40760000000000002],[1594008000,0.40760000000000002],[1594094400,0.41770000000000002],[1594180800,0.42849999999999999],[1594267200,0.42659999999999998],[1594353600,0.42499999999999999],[1594440000,0.42399999999999999],[1594526400,0.42399999999999999],[1594612800,0.42399999999999999],[1594699200,0.40439999999999998],[1594785600,0.41899999999999998],[1594872000,0.4219],[1594958400,0.42780000000000001],[1595044800,0.44],[1595131200,0.44],[1595217600,0.44],[1595304000,0.44069999999999998],[1595390400,0.43869999999999998],[1595476800,0.44090000000000001],[1595563200,0.44819999999999999],[1595649600,0.44450000000000001],[1595736000,0.44450000000000001],[1595822400,0.44450000000000001],[1595908800,0.43940000000000001],[1595995200,0.42709999999999998],[1596081600,0.43330000000000002],[1596168000,0.43020000000000003],[1596254400,0.43080000000000002],[1596340800,0.43080000000000002],[1596427200,0.43080000000000002],[1596513600,0.33350000000000002],[1596600000,0.33750000000000002],[1596686400,null],[1597118400,0.33610000000000001],[1597204800,0.34229999999999999],[1597291200,0.34229999999999999],[1597377600,0.33710000000000001],[1597464000,0.3362],[1597550400,0.3362],[1597636800,0.3362],[1597723200,0.33689999999999998],[1597809600,0.33960000000000001],[1597896000,0.34449999999999997],[1597982400,0.34960000000000002],[1598068800,0.36109999999999998],[1598155200,0.36109999999999998],[1598241600,0.36109999999999998],[1598328000,0.35420000000000001],[1598414400,0.3513],[1598500800,0.35439999999999999],[1598587200,0.34989999999999999],[1598673600,0.34920000000000001],[1598760000,0.34920000000000001],[1598846400,0.34920000000000001],[1598932800,0.34470000000000001],[1599019200,0.3518],[1599105600,0.3498],[1599192000,0.34410000000000002],[1599278400,0.34360000000000002],[1599364800,0.34360000000000002],[1599451200,0.34360000000000002],[1599537600,0.34360000000000002],[1599624000,0.34339999999999998],[1599710400,0.35260000000000002],[1599796800,0.3468],[1599883200,0.34279999999999999],[1599969600,0.34279999999999999],[1600056000,0.34279999999999999],[1600142400,0.33160000000000001],[1600228800,0.33460000000000001],[1600315200,null],[1600747200,0.31850000000000001],[1600833600,null],[1600920000,0.31380000000000002],[1601006400,0.31790000000000002],[1601092800,0.32029999999999997],[1601179200,0.32029999999999997],[1601265600,0.32029999999999997],[1601352000,0.3226],[1601438400,null],[1722657600,0.32250000000000001],[1722744000,0.32250000000000001],[1722830400,0.32250000000000001],[1722916800,0.32650000000000001],[1723003200,0.33360000000000001],[1723089600,0.33050000000000002],[1723176000,0.33389999999999997],[1723262400,0.32379999999999998],[1723348800,0.32379999999999998],[1723435200,0.32379999999999998],[1723521600,0.31809999999999999],[1723608000,0.33019999999999999],[1723694400,0.32800000000000001],[1723780800,0.33710000000000001],[1723867200,0.3367],[1723953600,0.3367],[1724040000,0.3367],[1724126400,0.34029999999999999],[1724212800,0.33710000000000001],[1724299200,0.3407],[1724385600,0.33779999999999999],[1724472000,0.34350000000000003],[1724558400,0.34350000000000003],[1724644800,0.34350000000000003],[1724731200,0.3362],[1724817600,null],[1725422400,0.33150000000000002],[1725508800,0.33210000000000001],[1725595200,null],[1725940800,0.32479999999999998],[1726027200,0.32079999999999997],[1726113600,null],[1726200000,0.32869999999999999],[1726286400,0.33460000000000001],[1726372800,0.33460000000000001],[1726459200,0.33460000000000001],[1726545600,null],[1730955600,0.3533],[1731042000,0.35110000000000002],[1731128400,0.36420000000000002],[1731214800,0.36420000000000002],[1731301200,0.36420000000000002],[1731387600,0.35980000000000001],[1731474000,null],[1731560400,0.3473],[1731646800,0.3407],[1731733200,null],[1731992400,0.34139999999999998],[1732078800,0.34300000000000003],[1732165200,0.34110000000000001],[1732251600,null],[1732338000,0.35110000000000002],[1732424400,0.35110000000000002],[1732510800,0.35110000000000002],[1732597200,0.35970000000000002],[1732683600,0.36380000000000001],[1732770000,0.36330000000000001],[1732856400,0.36330000000000001],[1732942800,0.36480000000000001],[1733029200,0.36480000000000001],[1733115600,0.36480000000000001],[1733202000,0.35870000000000002],[1733288400,null],[1733893200,0.34860000000000002],[1733979600,0.3513],[1734066000,null],[1735102800,0.32900000000000001],[1735189200,0.32900000000000001],[1735275600,0.33189999999999997],[1735362000,0.33090000000000003],[1735448400,0.33090000000000003],[1735534800,0.33090000000000003],[1735621200,0.3241],[1735707600,0.32679999999999998],[1735794000,0.32679999999999998],[1735880400,0.32490000000000002],[1735966800,0.33639999999999998],[1736053200,0.33639999999999998],[1736139600,0.33639999999999998],[1736226000,0.3362],[1736312400,0.32969999999999999],[1736398800,0.33119999999999999],[1736485200,0.33119999999999999],[1736571600,0.32029999999999997],[1736658000,0.32029999999999997],[1736744400,0.32029999999999997],[1736830800,0.33250000000000002],[1736917200,0.33689999999999998],[1737003600,0.34320000000000001],[1737090000,0.34670000000000001],[1737176400,0.33850000000000002],[1737262800,0.33850000000000002],[1737349200,0.33850000000000002],[1737435600,0.33850000000000002],[1737522000,0.34139999999999998],[1737608400,0.33950000000000002],[1737694800,0.35589999999999999],[1737781200,0.35460000000000003],[1737867600,0.35460000000000003],[1737954000,0.35460000000000003],[1738040400,0.36459999999999998],[1738126800,0.36070000000000002],[1738213200,0.35899999999999999],[1738299600,0.36149999999999999],[1738386000,0.3543],[1738472400,0.3543],[1738558800,0.3543],[1738645200,0.34429999999999999],[1738731600,0.34789999999999999],[1738818000,0.3448],[1738904400,0.34100000000000003],[1738990800,0.33360000000000001],[1739077200,0.33360000000000001],[1739163600,0.33360000000000001],[1739250000,0.33500000000000002],[1739336400,0.33389999999999997],[1739422800,0.33150000000000002],[1739509200,0.33560000000000001],[1739595600,0.33429999999999999],[1739682000,0.33429999999999999],[1739768400,0.33429999999999999],[1739854800,0.33429999999999999],[1739941200,null],[1754366400,0.33710000000000001],[1754452800,0.33960000000000001],[1754539200,0.34029999999999999],[1754625600,null],[1755057600,0.34139999999999998],[1755144000,0.35520000000000002],[1755230400,0.34649999999999997],[1755316800,0.3427],[1755403200,0.3427],[1755489600,0.3427],[1755576000,0.34000000000000002],[1755662400,0.3503],[1755748800,0.3392],[1755835200,0.34379999999999999],[1755921600,0.36380000000000001],[1756008000,0.36380000000000001],[1756094400,0.36380000000000001],[1756180800,0.35120000000000001],[1756267200,0.35830000000000001],[1756353600,0.35720000000000002],[1756440000,0.35389999999999999],[1756526400,0.35349999999999998],[1756612800,0.35349999999999998],[1756699200,0.35349999999999998],[1756785600,0.35349999999999998],[1756872000,0.3493],[1756958400,0.35060000000000002],[1757044800,0.35580000000000001],[1757131200,0.35120000000000001],[1757217600,0.35120000000000001],[1757304000,0.35120000000000001],[1757390400,0.34799999999999998],[1757476800,0.34799999999999998],[1757563200,null],[1757649600,0.34739999999999999],[1757736000,null],[1757995200,0.33489999999999998],[1758081600,0.34389999999999998],[1758168000,0.33639999999999998],[1758254400,null],[1759809600,0.35249999999999998],[1759896000,0.34810000000000002],[1759982400,0.37219999999999998],[1760068800,0.36280000000000001],[1760155200,0.34339999999999998],[1760241600,0.34339999999999998],[1760328000,0.34339999999999998],[1760414400,0.34560000000000002],[1760500800,0.3543],[1760587200,0.3589],[1760673600,0.38069999999999998],[1760760000,0.38240000000000002],[1760846400,0.38240000000000002],[1760932800,0.38240000000000002],[1761019200,0.3881],[1761105600,0.38900000000000001],[1761192000,0.3881],[1761278400,0.35959999999999998],[1761364800,0.36980000000000002],[1761451200,0.36980000000000002],[1761537600,0.36980000000000002],[1761624000,0.36840000000000001],[1761710400,0.35749999999999998],[1761796800,0.36020000000000002],[1761883200,0.35270000000000001],[1761969600,0.36820000000000003],[1762056000,0.36820000000000003],[1762146000,0.36820000000000003],[1762232400,0.3528],[1762318800,0.36070000000000002],[1762405200,0.35880000000000001],[1762491600,0.35809999999999997],[1762578000,0.374],[1762664400,0.374],[1762750800,0.374],[1762837200,0.36980000000000002],[1762923600,0.35859999999999997],[1763010000,0.36120000000000002],[1763096400,0.35420000000000001],[1763182800,0.3458],[1763269200,0.3458],[1763355600,0.3458],[1763442000,0.33739999999999998],[1763528400,0.33789999999999998],[1763614800,0.33600000000000002],[1763701200,0.33760000000000001],[1763787600,0.35949999999999999],[1763874000,0.35949999999999999],[1763960400,0.35949999999999999],[1764046800,0.36209999999999998],[1764133200,0.3715],[1764219600,0.37390000000000001],[1764306000,0.37390000000000001],[1764392400,0.37440000000000001],[1764478800,0.37440000000000001],[1764565200,0.37440000000000001],[1764651600,0.3866],[1764738000,0.3987],[1764824400,0.41570000000000001],[1764910800,0.41610000000000003],[1764997200,0.42080000000000001],[1765083600,0.42080000000000001],[1765170000,0.42080000000000001],[1765256400,0.4178],[1765342800,0.40739999999999998],[1765429200,0.42359999999999998],[1765515600,0.43180000000000002],[1765602000,0.43840000000000001],[1765688400,0.43840000000000001],[1765774800,0.43840000000000001],[1765861200,0.4385],[1765947600,0.44019999999999998],[1766034000,0.43309999999999998],[1766120400,0.43070000000000003],[1766206800,0.42799999999999999],[1766293200,0.42799999999999999],[1766379600,0.42799999999999999],[1766466000,0.43580000000000002],[1766552400,0.43590000000000001],[1766638800,0.43580000000000002],[1766725200,0.43580000000000002],[1766811600,0.43380000000000002],[1766898000,0.43380000000000002],[1766984400,0.43380000000000002],[1767070800,0.4345],[1767157200,0.42870000000000003],[1767243600,0.4269],[1767330000,0.4269],[1767416400,0.42630000000000001],[1767502800,0.42630000000000001],[1767589200,0.42630000000000001],[1767675600,0.43940000000000001],[1767762000,0.4481],[1767848400,0.44890000000000002],[1767934800,0.46639999999999998],[1768021200,0.46989999999999998],[1768107600,0.46989999999999998],[1768194000,0.46989999999999998],[1768280400,0.46360000000000001],[1768366800,0.46789999999999998],[1768453200,0.46810000000000002],[1768539600,0.46999999999999997],[1768626000,0.46150000000000002],[1768712400,0.46150000000000002],[1768798800,0.46150000000000002],[1768885200,0.46150000000000002],[1768971600,0.44879999999999998],[1769058000,0.47449999999999998],[1769144400,0.48749999999999999],[1769230800,0.46310000000000001],[1769317200,0.46310000000000001],[1769403600,0.46310000000000001],[1769490000,0.45569999999999999],[1769576400,0.44290000000000002],[1769662800,0.44750000000000001],[1769749200,0.4501],[1769835600,0.4461],[1769922000,0.4461],[1770008400,0.4461],[1770094800,0.47739999999999999],[1770181200,0.4834],[1770267600,0.49099999999999999],[1770354000,0.48209999999999997],[1770440400,0.48520000000000002],[1770526800,0.48520000000000002],[1770613200,0.48520000000000002],[1770699600,0.47389999999999999],[1770786000,0.48459999999999998],[1770872400,0.4824],[1770958800,0.4839],[1771045200,0.48049999999999998],[1771131600,0.48049999999999998],[1771218000,0.48049999999999998],[1771304400,0.48049999999999998],[1771390800,0.4824],[1771477200,0.4768],[1771563600,0.4738],[1771650000,0.49270000000000003],[1771736400,0.49270000000000003],[1771822800,0.49270000000000003],[1771909200,0.47320000000000001],[1771995600,0.4783],[1772082000,0.46310000000000001],[1772168400,0.48759999999999998],[1772254800,0.49659999999999999],[1772341200,0.49659999999999999],[1772427600,0.49659999999999999],[1772514000,0.48849999999999999],[1772600400,0.48199999999999998],[1772686800,0.49809999999999999],[1772773200,0.4763],[1772859600,0.44619999999999999],[1772946000,0.44619999999999999],[1773028800,0.44619999999999999],[1773115200,0.45029999999999998],[1773201600,0.4461],[1773288000,0.432],[1773374400,0.40200000000000002],[1773460800,0.4037],[1773547200,0.4037],[1773633600,0.4037],[1773720000,0.41310000000000002],[1773806400,0.40639999999999998],[1773892800,0.41149999999999998],[1773979200,0.41449999999999998],[1774065600,0.41499999999999998],[1774152000,0.41499999999999998],[1774238400,0.41499999999999998],[1774324800,0.42099999999999999],[1774411200,0.4259],[1774497600,0.43719999999999998],[1774584000,0.43180000000000002],[1774670400,0.4304],[1774756800,0.4304],[1774843200,0.4304],[1774929600,0.42870000000000003],[1775016000,0.4476],[1775102400,0.44829999999999998],[1775188800,0.45650000000000002]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.08634],[965966400,0.083330000000000001],[966052800,0.084199999999999997],[966139200,0.084199999999999997],[966225600,0.084199999999999997],[966312000,0.083119999999999999],[966398400,0.082799999999999999],[966484800,null],[997848000,0.071120000000000003],[997934400,0.068239999999999995],[998020800,0.068989999999999996],[998107200,null],[1058500800,0.1003],[1058587200,null],[1058846400,0.1013],[1058932800,null],[1059105600,0.104],[1059192000,0.10780000000000001],[1059278400,0.10780000000000001],[1059364800,0.10780000000000001],[1059451200,0.1071],[1059537600,null],[1059710400,0.10580000000000001],[1059796800,null],[1063684800,0.08276],[1063771200,0.085970000000000005],[1063857600,0.084540000000000004],[1063944000,null],[1065672000,0.089230000000000004],[1065758400,null],[1065844800,0.089560000000000001],[1065931200,0.089560000000000001],[1066017600,0.089560000000000001],[1066104000,0.091920000000000002],[1066190400,0.09493],[1066276800,0.094619999999999996],[1066363200,0.09572],[1066449600,0.095299999999999996],[1066536000,0.095299999999999996],[1066622400,0.095299999999999996],[1066708800,0.09572],[1066795200,0.096439999999999998],[1066881600,0.094659999999999994],[1066968000,0.096549999999999997],[1067054400,0.096659999999999996],[1067140800,0.096659999999999996],[1067230800,0.096659999999999996],[1067317200,0.099089999999999998],[1067403600,0.1032],[1067490000,0.10489999999999999],[1067576400,0.1091],[1067662800,0.1094],[1067749200,0.1094],[1067835600,0.1094],[1067922000,0.11],[1068008400,0.1111],[1068094800,0.104],[1068181200,0.1077],[1068267600,0.10730000000000001],[1068354000,0.10730000000000001],[1068440400,0.10730000000000001],[1068526800,0.10199999999999999],[1068613200,0.098629999999999995],[1068699600,0.1009],[1068786000,0.099769999999999998],[1068872400,0.1011],[1068958800,0.1011],[1069045200,0.1011],[1069131600,0.099430000000000004],[1069218000,0.1007],[1069304400,0.10100000000000001],[1069390800,0.099849999999999994],[1069477200,0.1014],[1069563600,0.1014],[1069650000,0.1014],[1069736400,0.1008],[1069822800,0.10340000000000001],[1069909200,0.10489999999999999],[1069995600,0.10489999999999999],[1070082000,0.1046],[1070168400,0.1046],[1070254800,0.1046],[1070341200,0.10979999999999999],[1070427600,0.1103],[1070514000,0.1086],[1070600400,0.10780000000000001],[1070686800,0.1028],[1070773200,0.1028],[1070859600,0.1028],[1070946000,0.10299999999999999],[1071032400,0.1016],[1071118800,0.097460000000000005],[1071205200,0.098750000000000004],[1071291600,0.098299999999999998],[1071378000,0.098299999999999998],[1071464400,0.098299999999999998],[1071550800,0.09597],[1071637200,0.096229999999999996],[1071723600,0.098129999999999995],[1071810000,0.097339999999999996],[1071896400,0.099239999999999995],[1071982800,0.099239999999999995],[1072069200,0.099239999999999995],[1072155600,0.10059999999999999],[1072242000,0.10249999999999999],[1072328400,0.10199999999999999],[1072414800,0.10199999999999999],[1072501200,0.10290000000000001],[1072587600,0.10290000000000001],[1072674000,0.10290000000000001],[1072760400,0.104],[1072846800,0.1036],[1072933200,0.1024],[1073019600,0.1024],[1073106000,0.10440000000000001],[1073192400,0.10440000000000001],[1073278800,0.10440000000000001],[1073365200,0.1081],[1073451600,0.10780000000000001],[1073538000,0.1094],[1073624400,0.10879999999999999],[1073710800,0.1086],[1073797200,0.1086],[1073883600,0.1086],[1073970000,0.1159],[1074056400,0.1167],[1074142800,0.11890000000000001],[1074229200,0.11650000000000001],[1074315600,0.1208],[1074402000,0.1208],[1074488400,0.1208],[1074574800,0.1208],[1074661200,0.1237],[1074747600,0.1226],[1074834000,0.1201],[1074920400,0.11890000000000001],[1075006800,0.11890000000000001],[1075093200,0.11890000000000001],[1075179600,0.12970000000000001],[1075266000,0.1263],[1075352400,0.12239999999999999],[1075438800,0.1182],[1075525200,0.1222],[1075611600,0.1222],[1075698000,0.1222],[1075784400,0.1201],[1075870800,0.123],[1075957200,0.1192],[1076043600,0.1263],[1076130000,0.13170000000000001],[1076216400,0.13170000000000001],[1076302800,0.13170000000000001],[1076389200,0.13189999999999999],[1076475600,0.1338],[1076562000,0.13739999999999999],[1076648400,0.1366],[1076734800,0.1343],[1076821200,0.1343],[1076907600,0.1343],[1076994000,0.1343],[1077080400,0.13639999999999999],[1077166800,0.1409],[1077253200,0.1381],[1077339600,0.13650000000000001],[1077426000,0.13650000000000001],[1077512400,0.13650000000000001],[1077598800,0.13489999999999999],[1077685200,0.13669999999999999],[1077771600,0.13969999999999999],[1077858000,0.1401],[1077944400,0.14069999999999999],[1078030800,0.14069999999999999],[1078117200,0.14069999999999999],[1078203600,0.14449999999999999],[1078290000,0.14369999999999999],[1078376400,0.14219999999999999],[1078462800,0.14680000000000001],[1078549200,0.14360000000000001],[1078635600,0.14360000000000001],[1078722000,0.14360000000000001],[1078808400,0.1414],[1078894800,0.13650000000000001],[1078981200,0.12989999999999999],[1079067600,0.1285],[1079154000,0.13339999999999999],[1079240400,0.13339999999999999],[1079326800,0.13339999999999999],[1079413200,0.13009999999999999],[1079499600,0.1323],[1079586000,0.13519999999999999],[1079672400,0.13370000000000001],[1079758800,0.13159999999999999],[1079845200,0.13159999999999999],[1079931600,0.13159999999999999],[1080018000,0.1245],[1080104400,0.12670000000000001],[1080190800,0.12970000000000001],[1080277200,0.13339999999999999],[1080363600,0.1366],[1080450000,0.1366],[1080536400,0.1366],[1080622800,0.1404],[1080709200,0.14449999999999999],[1080795600,0.14449999999999999],[1080882000,0.1479],[1080968400,0.1497],[1081054800,0.1497],[1081137600,0.1497],[1081224000,0.14979999999999999],[1081310400,0.1477],[1081396800,0.14799999999999999],[1081483200,0.1479],[1081569600,0.1479],[1081656000,0.1479],[1081742400,0.1479],[1081828800,0.1497],[1081915200,0.1444],[1082001600,0.14399999999999999],[1082088000,0.1429],[1082174400,0.14630000000000001],[1082260800,0.14630000000000001],[1082347200,0.14630000000000001],[1082433600,0.14810000000000001],[1082520000,0.14249999999999999],[1082606400,0.13919999999999999],[1082692800,0.1492],[1082779200,0.1484],[1082865600,0.1484],[1082952000,0.1484],[1083038400,0.14410000000000001],[1083124800,0.14449999999999999],[1083211200,0.13469999999999999],[1083297600,0.1333],[1083384000,0.12809999999999999],[1083470400,0.12809999999999999],[1083556800,0.12809999999999999],[1083643200,0.12759999999999999],[1083729600,0.13039999999999999],[1083816000,0.13089999999999999],[1083902400,0.12920000000000001],[1083988800,0.12039999999999999],[1084075200,0.12039999999999999],[1084161600,0.12039999999999999],[1084248000,0.1177],[1084334400,0.123],[1084420800,0.1186],[1084507200,0.1206],[1084593600,0.1207],[1084680000,0.1207],[1084766400,0.1207],[1084852800,0.1174],[1084939200,0.1198],[1085025600,0.1202],[1085112000,0.1206],[1085198400,0.12230000000000001],[1085284800,0.12230000000000001],[1085371200,0.12230000000000001],[1085457600,0.123],[1085544000,0.12839999999999999],[1085630400,0.12790000000000001],[1085716800,0.1293],[1085803200,0.1268],[1085889600,0.1268],[1085976000,0.1268],[1086062400,0.1268],[1086148800,0.12889999999999999],[1086235200,0.1288],[1086321600,0.12620000000000001],[1086408000,0.12839999999999999],[1086494400,0.12839999999999999],[1086580800,0.12839999999999999],[1086667200,0.1353],[1086753600,0.1326],[1086840000,0.12809999999999999],[1086926400,0.1313],[1087012800,0.1313],[1087099200,0.1313],[1087185600,0.1313],[1087272000,0.1245],[1087358400,0.12570000000000001],[1087444800,0.124],[1087531200,0.1265],[1087617600,0.12330000000000001],[1087704000,0.12330000000000001],[1087790400,0.12330000000000001],[1087876800,0.1202],[1087963200,0.1232],[1088049600,0.1212],[1088136000,0.1202],[1088222400,0.1232],[1088308800,0.1232],[1088395200,0.1232],[1088481600,0.12520000000000001],[1088568000,0.12640000000000001],[1088654400,0.12909999999999999],[1088740800,0.12590000000000001],[1088827200,0.1258],[1088913600,0.1258],[1089000000,0.1258],[1089086400,0.1258],[1089172800,0.1239],[1089259200,0.125],[1089345600,0.11890000000000001],[1089432000,0.1183],[1089518400,0.1183],[1089604800,0.1183],[1089691200,0.1173],[1089777600,0.1186],[1089864000,0.1154],[1089950400,0.1174],[1090036800,0.11749999999999999],[1090123200,0.11749999999999999],[1090209600,0.11749999999999999],[1090296000,0.11890000000000001],[1090382400,0.1193],[1090468800,0.11609999999999999],[1090555200,0.11650000000000001],[1090641600,0.1145],[1090728000,0.1145],[1090814400,0.1145],[1090900800,0.1133],[1090987200,0.11650000000000001],[1091073600,0.12470000000000001],[1091160000,0.1246],[1091246400,0.1263],[1091332800,0.1263],[1091419200,0.1263],[1091505600,null],[1312862400,0.248],[1312948800,null],[1313121600,0.2676],[1313208000,0.27360000000000001],[1313294400,0.27360000000000001],[1313380800,0.27360000000000001],[1313467200,0.28560000000000002],[1313553600,0.28460000000000002],[1313640000,0.2747],[1313726400,0.2505],[1313812800,null],[1314417600,0.26329999999999998],[1314504000,0.26329999999999998],[1314590400,0.26329999999999998],[1314676800,0.27889999999999998],[1314763200,0.27679999999999999],[1314849600,0.27789999999999998],[1314936000,0.26850000000000002],[1315022400,null],[1315368000,0.254],[1315454400,0.26950000000000002],[1315540800,0.2611],[1315627200,null],[1318651200,0.25619999999999998],[1318737600,0.25619999999999998],[1318824000,0.25619999999999998],[1318910400,0.23710000000000001],[1318996800,0.25559999999999999],[1319083200,0.25890000000000002],[1319169600,0.26000000000000001],[1319256000,0.27179999999999999],[1319342400,0.27179999999999999],[1319428800,0.27179999999999999],[1319515200,0.28499999999999998],[1319601600,0.26219999999999999],[1319688000,0.27100000000000002],[1319774400,0.29659999999999997],[1319860800,0.28810000000000002],[1319947200,0.28810000000000002],[1320033600,0.28810000000000002],[1320120000,0.2737],[1320206400,0.25890000000000002],[1320292800,null],[1320379200,0.27450000000000002],[1320465600,null],[1320728400,0.27250000000000002],[1320814800,0.28160000000000002],[1320901200,0.26190000000000002],[1320987600,0.26329999999999998],[1321074000,0.2767],[1321160400,0.2767],[1321246800,0.2767],[1321333200,0.27850000000000003],[1321419600,0.28720000000000001],[1321506000,0.2923],[1321592400,0.2944],[1321678800,0.29649999999999999],[1321765200,0.29649999999999999],[1321851600,0.29649999999999999],[1321938000,0.28910000000000002],[1322024400,0.28010000000000002],[1322110800,0.26519999999999999],[1322197200,0.26519999999999999],[1322283600,0.26379999999999998],[1322370000,0.26379999999999998],[1322456400,0.26379999999999998],[1322542800,0.27679999999999999],[1322629200,0.2913],[1322715600,0.3301],[1322802000,0.33810000000000001],[1322888400,0.32540000000000002],[1322974800,0.32540000000000002],[1323061200,0.32540000000000002],[1323147600,0.31969999999999998],[1323234000,0.31040000000000001],[1323320400,0.32090000000000002],[1323406800,0.30659999999999998],[1323493200,0.32440000000000002],[1323579600,0.32440000000000002],[1323666000,0.32440000000000002],[1323752400,0.31740000000000002],[1323838800,0.29880000000000001],[1323925200,0.29320000000000002],[1324011600,0.31119999999999998],[1324098000,0.31519999999999998],[1324184400,0.31519999999999998],[1324270800,0.31519999999999998],[1324357200,0.29820000000000002],[1324443600,0.32550000000000001],[1324530000,0.3286],[1324616400,0.33960000000000001],[1324702800,0.33839999999999998],[1324789200,0.33839999999999998],[1324875600,0.33839999999999998],[1324962000,0.33839999999999998],[1325048400,0.3347],[1325134800,0.33019999999999999],[1325221200,0.34350000000000003],[1325307600,0.3382],[1325394000,0.3382],[1325480400,0.3382],[1325566800,0.3382],[1325653200,0.34520000000000001],[1325739600,0.3468],[1325826000,0.35560000000000003],[1325912400,0.34079999999999999],[1325998800,0.34079999999999999],[1326085200,0.34079999999999999],[1326171600,0.34079999999999999],[1326258000,0.34379999999999999],[1326344400,0.36899999999999999],[1326430800,0.3725],[1326517200,0.3745],[1326603600,0.3745],[1326690000,0.3745],[1326776400,0.3745],[1326862800,0.36259999999999998],[1326949200,0.38479999999999998],[1327035600,0.40350000000000003],[1327122000,0.39300000000000002],[1327208400,0.39300000000000002],[1327294800,0.39300000000000002],[1327381200,0.39889999999999998],[1327467600,0.40300000000000002],[1327554000,0.40089999999999998],[1327640400,0.39539999999999997],[1327726800,0.38900000000000001],[1327813200,0.38900000000000001],[1327899600,0.38900000000000001],[1327986000,0.3901],[1328072400,0.3644],[1328158800,0.37040000000000001],[1328245200,0.38019999999999998],[1328331600,0.38819999999999999],[1328418000,0.38819999999999999],[1328504400,0.38819999999999999],[1328590800,0.38429999999999997],[1328677200,0.35639999999999999],[1328763600,0.3468],[1328850000,0.35570000000000002],[1328936400,0.34570000000000001],[1329022800,0.34570000000000001],[1329109200,0.34570000000000001],[1329195600,0.34989999999999999],[1329282000,0.34250000000000003],[1329368400,0.33789999999999998],[1329454800,0.34560000000000002],[1329541200,0.34350000000000003],[1329627600,0.34350000000000003],[1329714000,0.34350000000000003],[1329800400,0.34350000000000003],[1329886800,0.33639999999999998],[1329973200,0.32890000000000003],[1330059600,0.32479999999999998],[1330146000,0.33460000000000001],[1330232400,0.33460000000000001],[1330318800,0.33460000000000001],[1330405200,0.34429999999999999],[1330491600,0.3488],[1330578000,0.34489999999999998],[1330664400,0.3402],[1330750800,0.33779999999999999],[1330837200,0.33779999999999999],[1330923600,0.33779999999999999],[1331010000,0.34200000000000003],[1331096400,0.33139999999999997],[1331182800,0.33210000000000001],[1331269200,0.34739999999999999],[1331355600,0.3629],[1331442000,0.3629],[1331524800,0.3629],[1331611200,0.37480000000000002],[1331697600,0.40329999999999999],[1331784000,0.39579999999999999],[1331870400,0.41199999999999998],[1331956800,0.42070000000000002],[1332043200,0.42070000000000002],[1332129600,0.42070000000000002],[1332216000,0.42909999999999998],[1332302400,0.41489999999999999],[1332388800,0.4133],[1332475200,0.4113],[1332561600,0.3977],[1332648000,0.3977],[1332734400,0.3977],[1332820800,0.4153],[1332907200,0.42209999999999998],[1332993600,0.4133],[1333080000,0.40560000000000002],[1333166400,0.39689999999999998],[1333252800,0.39689999999999998],[1333339200,0.39689999999999998],[1333425600,0.39429999999999998],[1333512000,0.39279999999999998],[1333598400,0.38400000000000001],[1333684800,0.38030000000000003],[1333771200,0.38030000000000003],[1333857600,0.38030000000000003],[1333944000,0.38030000000000003],[1334030400,0.3725],[1334116800,0.34260000000000002],[1334203200,0.35580000000000001],[1334289600,0.3695],[1334376000,0.35709999999999997],[1334462400,0.35709999999999997],[1334548800,0.35709999999999997],[1334635200,0.35199999999999998],[1334721600,0.3553],[1334808000,0.34670000000000001],[1334894400,0.34610000000000002],[1334980800,0.34760000000000002],[1335067200,0.34760000000000002],[1335153600,0.34760000000000002],[1335240000,0.34079999999999999],[1335326400,0.35370000000000001],[1335412800,0.3649],[1335499200,0.37740000000000001],[1335585600,0.3901],[1335672000,0.3901],[1335758400,0.3901],[1335844800,0.38650000000000001],[1335931200,0.38750000000000001],[1336017600,0.39700000000000002],[1336104000,0.38779999999999998],[1336190400,0.3831],[1336276800,0.3831],[1336363200,0.3831],[1336449600,0.40699999999999997],[1336536000,0.40939999999999999],[1336622400,0.40279999999999999],[1336708800,0.40439999999999998],[1336795200,0.41049999999999998],[1336881600,0.41049999999999998],[1336968000,0.41049999999999998],[1337054400,0.40620000000000001],[1337140800,0.41799999999999998],[1337227200,0.39739999999999998],[1337313600,0.36470000000000002],[1337400000,0.37559999999999999],[1337486400,0.37559999999999999],[1337572800,0.37559999999999999],[1337659200,0.39629999999999999],[1337745600,0.39429999999999998],[1337832000,0.40339999999999998],[1337918400,0.40939999999999999],[1338004800,0.40760000000000002],[1338091200,0.40760000000000002],[1338177600,0.40760000000000002],[1338264000,0.40760000000000002],[1338350400,0.42499999999999999],[1338436800,0.40350000000000003],[1338523200,0.39960000000000001],[1338609600,0.37669999999999998],[1338696000,0.37669999999999998],[1338782400,0.37669999999999998],[1338868800,0.36059999999999998],[1338955200,0.37419999999999998],[1339041600,0.39419999999999999],[1339128000,0.3987],[1339214400,0.40720000000000001],[1339300800,0.40720000000000001],[1339387200,0.40720000000000001],[1339473600,0.40289999999999998],[1339560000,0.4108],[1339646400,0.39910000000000001],[1339732800,0.41220000000000001],[1339819200,0.41739999999999999],[1339905600,0.41739999999999999],[1339992000,0.41739999999999999],[1340078400,0.42570000000000002],[1340164800,0.45519999999999999],[1340251200,0.4481],[1340337600,0.43609999999999999],[1340424000,0.4446],[1340510400,0.4446],[1340596800,0.4446],[1340683200,0.4365],[1340769600,0.44990000000000002],[1340856000,0.45550000000000002],[1340942400,0.45369999999999999],[1341028800,0.46910000000000002],[1341115200,0.46910000000000002],[1341201600,0.46910000000000002],[1341288000,0.47439999999999999],[1341374400,0.48309999999999997],[1341460800,0.48309999999999997],[1341547200,0.49259999999999998],[1341633600,0.49559999999999998],[1341720000,0.49559999999999998],[1341806400,0.49559999999999998],[1341892800,0.48780000000000001],[1341979200,0.46260000000000001],[1342065600,0.46920000000000001],[1342152000,0.47999999999999998],[1342238400,0.48470000000000002],[1342324800,0.48470000000000002],[1342411200,0.48470000000000002],[1342497600,0.48999999999999999],[1342584000,0.49890000000000001],[1342670400,0.49199999999999999],[1342756800,0.45900000000000002],[1342843200,0.46779999999999999],[1342929600,0.46779999999999999],[1343016000,0.46779999999999999],[1343102400,0.45669999999999999],[1343188800,0.45579999999999998],[1343275200,0.44719999999999999],[1343361600,0.46010000000000001],[1343448000,0.48249999999999998],[1343534400,0.48249999999999998],[1343620800,0.48249999999999998],[1343707200,0.47939999999999999],[1343793600,0.44979999999999998],[1343880000,0.33310000000000001],[1343966400,0.34139999999999998],[1344052800,0.35899999999999999],[1344139200,0.35899999999999999],[1344225600,0.35899999999999999],[1344312000,0.36770000000000003],[1344398400,0.3805],[1344484800,0.37869999999999998],[1344571200,0.38440000000000002],[1344657600,0.38740000000000002],[1344744000,0.38740000000000002],[1344830400,0.38740000000000002],[1344916800,0.40620000000000001],[1345003200,0.40450000000000003],[1345089600,0.4123],[1345176000,0.42409999999999998],[1345262400,0.43759999999999999],[1345348800,0.43759999999999999],[1345435200,0.43759999999999999],[1345521600,0.4279],[1345608000,0.4254],[1345694400,0.42959999999999998],[1345780800,0.42630000000000001],[1345867200,0.43919999999999998],[1345953600,0.43919999999999998],[1346040000,0.43919999999999998],[1346126400,0.44140000000000001],[1346212800,0.43580000000000002],[1346299200,0.43090000000000001],[1346385600,0.43049999999999999],[1346472000,0.43519999999999998],[1346558400,0.43519999999999998],[1346644800,0.43519999999999998],[1346731200,0.43519999999999998],[1346817600,0.45290000000000002],[1346904000,0.44240000000000002],[1346990400,0.45519999999999999],[1347076800,0.46300000000000002],[1347163200,0.46300000000000002],[1347249600,0.46300000000000002],[1347336000,0.45660000000000001],[1347422400,0.45839999999999997],[1347508800,0.46150000000000002],[1347595200,0.47370000000000001],[1347681600,0.48549999999999999],[1347768000,0.48549999999999999],[1347854400,0.48549999999999999],[1347940800,0.46679999999999999],[1348027200,0.43840000000000001],[1348113600,0.4501],[1348200000,0.4486],[1348286400,0.4526],[1348372800,0.4526],[1348459200,0.4526],[1348545600,0.4556],[1348632000,0.43290000000000001],[1348718400,0.41199999999999998],[1348804800,0.42670000000000002],[1348891200,0.4083],[1348977600,0.4083],[1349064000,0.4083],[1349150400,0.41260000000000002],[1349236800,0.42430000000000001],[1349323200,0.41810000000000003],[1349409600,0.43169999999999997],[1349496000,0.44629999999999997],[1349582400,0.44629999999999997],[1349668800,0.44629999999999997],[1349755200,0.44140000000000001],[1349841600,0.43049999999999999],[1349928000,0.439],[1350014400,0.44479999999999997],[1350100800,0.45440000000000003],[1350187200,0.45440000000000003],[1350273600,0.45440000000000003],[1350360000,0.4667],[1350446400,0.4768],[1350532800,0.50380000000000003],[1350619200,0.5131],[1350705600,0.5121],[1350792000,0.5121],[1350878400,0.5121],[1350964800,0.50600000000000001],[1351051200,0.49909999999999999],[1351137600,0.51539999999999997],[1351224000,0.50160000000000005],[1351310400,0.50700000000000001],[1351396800,0.50700000000000001],[1351483200,0.50700000000000001],[1351569600,0.50700000000000001],[1351656000,0.50700000000000001],[1351742400,0.51529999999999998],[1351828800,0.5333],[1351915200,0.52259999999999995],[1352001600,0.52259999999999995],[1352091600,0.52259999999999995],[1352178000,0.52969999999999995],[1352264400,0.51649999999999996],[1352350800,0.52829999999999999],[1352437200,0.52380000000000004],[1352523600,0.53190000000000004],[1352610000,0.53190000000000004],[1352696400,0.53190000000000004],[1352782800,0.53210000000000002],[1352869200,0.53080000000000005],[1352955600,0.51349999999999996],[1353042000,0.49399999999999999],[1353128400,0.52049999999999996],[1353214800,0.52049999999999996],[1353301200,0.52049999999999996],[1353387600,0.54349999999999998],[1353474000,0.55800000000000005],[1353560400,0.5665],[1353646800,0.5665],[1353733200,0.58460000000000001],[1353819600,0.58460000000000001],[1353906000,0.58460000000000001],[1353992400,0.57989999999999997],[1354078800,0.56230000000000002],[1354165200,0.56810000000000005],[1354251600,0.57320000000000004],[1354338000,0.57569999999999999],[1354424400,0.57569999999999999],[1354510800,0.57569999999999999],[1354597200,0.5696],[1354683600,0.57569999999999999],[1354770000,0.56159999999999999],[1354856400,0.56510000000000005],[1354942800,0.57120000000000004],[1355029200,0.57120000000000004],[1355115600,0.57120000000000004],[1355202000,0.58409999999999995],[1355288400,0.58489999999999998],[1355374800,0.58099999999999996],[1355461200,0.56950000000000001],[1355547600,0.58179999999999998],[1355634000,0.58179999999999998],[1355720400,0.58179999999999998],[1355806800,0.58679999999999999],[1355893200,0.61070000000000002],[1355979600,0.61529999999999996],[1356066000,0.62150000000000005],[1356152400,0.63049999999999995],[1356238800,0.63049999999999995],[1356325200,0.63049999999999995],[1356411600,0.63239999999999996],[1356498000,0.63239999999999996],[1356584400,0.62280000000000002],[1356670800,0.62729999999999997],[1356757200,0.62219999999999998],[1356843600,0.62219999999999998],[1356930000,0.62219999999999998],[1357016400,0.64739999999999998],[1357102800,0.64739999999999998],[1357189200,0.66379999999999995],[1357275600,0.67479999999999996],[1357362000,0.68799999999999994],[1357448400,0.68799999999999994],[1357534800,0.68799999999999994],[1357621200,0.6845],[1357707600,0.70530000000000004],[1357794000,0.71030000000000004],[1357880400,0.69879999999999998],[1357966800,0.69969999999999999],[1358053200,0.69969999999999999],[1358139600,0.69969999999999999],[1358226000,0.68010000000000004],[1358312400,0.68240000000000001],[1358398800,0.67620000000000002],[1358485200,0.69899999999999995],[1358571600,0.70899999999999996],[1358658000,0.70899999999999996],[1358744400,0.70899999999999996],[1358830800,0.70899999999999996],[1358917200,0.71130000000000004],[1359003600,0.71120000000000005],[1359090000,0.7036],[1359176400,0.70730000000000004],[1359262800,0.70730000000000004],[1359349200,0.70730000000000004],[1359435600,0.69110000000000005],[1359522000,0.70330000000000004],[1359608400,0.66120000000000001],[1359694800,0.65690000000000004],[1359781200,0.66790000000000005],[1359867600,0.66790000000000005],[1359954000,0.66790000000000005],[1360040400,0.67369999999999997],[1360126800,0.68710000000000004],[1360213200,0.68359999999999999],[1360299600,0.69020000000000004],[1360386000,0.69010000000000005],[1360472400,0.69010000000000005],[1360558800,0.69010000000000005],[1360645200,0.71579999999999999],[1360731600,0.72919999999999996],[1360818000,0.73640000000000005],[1360904400,0.73060000000000003],[1360990800,0.75029999999999997],[1361077200,0.75029999999999997],[1361163600,0.75029999999999997],[1361250000,0.75029999999999997],[1361336400,0.75460000000000005],[1361422800,0.70440000000000003],[1361509200,0.70140000000000002],[1361595600,0.73080000000000001],[1361682000,0.73080000000000001],[1361768400,0.73080000000000001],[1361854800,0.68589999999999995],[1361941200,0.71430000000000005],[1362027600,0.72430000000000005],[1362114000,0.72199999999999998],[1362200400,0.73399999999999999],[1362286800,0.73399999999999999],[1362373200,0.73399999999999999],[1362459600,0.74509999999999998],[1362546000,0.75449999999999995],[1362632400,0.74260000000000004],[1362718800,0.75829999999999997],[1362805200,0.77329999999999999],[1362891600,0.77329999999999999],[1362974400,0.77329999999999999],[1363060800,0.77600000000000002],[1363147200,0.75629999999999997],[1363233600,0.75070000000000003],[1363320000,0.76570000000000005],[1363406400,0.75839999999999996],[1363492800,0.75839999999999996],[1363579200,0.75839999999999996],[1363665600,0.75629999999999997],[1363752000,0.75649999999999995],[1363838400,0.78120000000000001],[1363924800,0.77380000000000004],[1364011200,0.76970000000000005],[1364097600,0.76970000000000005],[1364184000,0.76970000000000005],[1364270400,0.75749999999999995],[1364356800,0.75390000000000001],[1364443200,0.75070000000000003],[1364529600,0.75780000000000003],[1364616000,0.75780000000000003],[1364702400,0.75780000000000003],[1364788800,0.75780000000000003],[1364875200,0.7278],[1364961600,0.71919999999999995],[1365048000,0.68489999999999995],[1365134400,0.69769999999999999],[1365220800,0.71909999999999996],[1365307200,0.71909999999999996],[1365393600,0.71909999999999996],[1365480000,0.71840000000000004],[1365566400,0.71630000000000005],[1365652800,0.69730000000000003],[1365739200,0.70209999999999995],[1365825600,0.68640000000000001],[1365912000,0.68640000000000001],[1365998400,0.68640000000000001],[1366084800,0.62329999999999997],[1366171200,0.64080000000000004],[1366257600,0.61939999999999995],[1366344000,0.61339999999999995],[1366430400,0.60489999999999999],[1366516800,0.60489999999999999],[1366603200,0.60489999999999999],[1366689600,0.62970000000000004],[1366776000,0.62150000000000005],[1366862400,0.63919999999999999],[1366948800,0.63719999999999999],[1367035200,0.62739999999999996],[1367121600,0.62739999999999996],[1367208000,0.62739999999999996],[1367294400,0.62890000000000001],[1367380800,0.62970000000000004],[1367467200,0.60460000000000003],[1367553600,0.62139999999999995],[1367640000,0.62939999999999996],[1367726400,0.62939999999999996],[1367812800,0.62939999999999996],[1367899200,0.6512],[1367985600,0.6542],[1368072000,0.68389999999999995],[1368158400,0.67910000000000004],[1368244800,0.67930000000000001],[1368331200,0.67930000000000001],[1368417600,0.67930000000000001],[1368504000,0.67710000000000004],[1368590400,0.68820000000000003],[1368676800,0.69950000000000001],[1368763200,0.67649999999999999],[1368849600,0.70250000000000001],[1368936000,0.70250000000000001],[1369022400,0.70250000000000001],[1369108800,0.6986],[1369195200,0.69359999999999999],[1369281600,0.66020000000000001],[1369368000,0.66210000000000002],[1369454400,0.64639999999999997],[1369540800,0.64639999999999997],[1369627200,0.64639999999999997],[1369713600,0.64639999999999997],[1369800000,0.66180000000000005],[1369886400,0.63629999999999998],[1369972800,0.62380000000000002],[1370059200,0.60780000000000001],[1370145600,0.60780000000000001],[1370232000,0.60780000000000001],[1370318400,0.59830000000000005],[1370404800,0.58109999999999995],[1370491200,0.56179999999999997],[1370577600,0.58109999999999995],[1370664000,0.57540000000000002],[1370750400,0.57540000000000002],[1370836800,0.57540000000000002],[1370923200,0.57579999999999998],[1371009600,0.55649999999999999],[1371096000,0.54310000000000003],[1371182400,0.58840000000000003],[1371268800,0.57479999999999998],[1371355200,0.57479999999999998],[1371441600,0.57479999999999998],[1371528000,0.58830000000000005],[1371614400,0.58720000000000006],[1371700800,0.56140000000000001],[1371787200,0.53759999999999997],[1371873600,0.51549999999999996],[1371960000,0.51549999999999996],[1372046400,0.51549999999999996],[1372132800,0.51639999999999997],[1372219200,0.5071],[1372305600,0.505],[1372392000,0.51910000000000001],[1372478400,0.50629999999999997],[1372564800,0.50629999999999997],[1372651200,0.50629999999999997],[1372737600,0.51659999999999995],[1372824000,0.51770000000000005],[1372910400,0.51929999999999998],[1372996800,0.51929999999999998],[1373083200,0.52139999999999997],[1373169600,0.52139999999999997],[1373256000,0.52139999999999997],[1373342400,0.52400000000000002],[1373428800,0.53790000000000004],[1373515200,0.5554],[1373601600,0.59619999999999995],[1373688000,0.60999999999999999],[1373774400,0.60999999999999999],[1373860800,0.60999999999999999],[1373947200,0.59340000000000004],[1374033600,0.59119999999999995],[1374120000,0.58819999999999995],[1374206400,0.59960000000000002],[1374292800,0.61240000000000006],[1374379200,0.61240000000000006],[1374465600,0.61240000000000006],[1374552000,0.60070000000000001],[1374638400,0.60950000000000004],[1374724800,0.59130000000000005],[1374811200,0.57199999999999995],[1374897600,0.56010000000000004],[1374984000,0.56010000000000004],[1375070400,0.56010000000000004],[1375156800,0.55500000000000005],[1375243200,0.54300000000000004],[1375329600,0.55249999999999999],[1375416000,0.34210000000000002],[1375502400,0.3402],[1375588800,0.3402],[1375675200,0.3402],[1375761600,0.34189999999999998],[1375848000,0.34139999999999998],[1375934400,0.34489999999999998],[1376020800,0.35499999999999998],[1376107200,0.34410000000000002],[1376193600,0.34410000000000002],[1376280000,0.34410000000000002],[1376366400,0.34539999999999998],[1376452800,0.33629999999999999],[1376539200,0.32379999999999998],[1376625600,0.32529999999999998],[1376712000,0.31990000000000002],[1376798400,0.31990000000000002],[1376884800,0.31990000000000002],[1376971200,null],[1378440000,0.34449999999999997],[1378526400,0.34739999999999999],[1378612800,0.34739999999999999],[1378699200,0.34739999999999999],[1378785600,0.34599999999999997],[1378872000,0.34260000000000002],[1378958400,0.3458],[1379044800,0.34039999999999998],[1379131200,0.34810000000000002],[1379217600,0.34810000000000002],[1379304000,0.34810000000000002],[1379390400,0.3669],[1379476800,0.36009999999999998],[1379563200,0.3649],[1379649600,0.36959999999999998],[1379736000,0.36570000000000003],[1379822400,0.36570000000000003],[1379908800,0.36570000000000003],[1379995200,0.3548],[1380081600,0.35549999999999998],[1380168000,0.35389999999999999],[1380254400,0.35539999999999999],[1380340800,0.35620000000000002],[1380427200,0.35620000000000002],[1380513600,0.35620000000000002],[1380600000,0.35709999999999997],[1380686400,0.36919999999999997],[1380772800,0.36799999999999999],[1380859200,0.35599999999999998],[1380945600,0.36320000000000002],[1381032000,0.36320000000000002],[1381118400,0.36320000000000002],[1381204800,0.35560000000000003],[1381291200,0.3463],[1381377600,0.34410000000000002],[1381464000,0.35370000000000001],[1381550400,0.36330000000000001],[1381636800,0.36330000000000001],[1381723200,0.36330000000000001],[1381809600,0.3639],[1381896000,0.35439999999999999],[1381982400,0.35049999999999998],[1382068800,0.35759999999999997],[1382155200,0.35759999999999997],[1382241600,0.35759999999999997],[1382328000,0.35759999999999997],[1382414400,0.35270000000000001],[1382500800,0.35730000000000001],[1382587200,0.36399999999999999],[1382673600,0.3624],[1382760000,0.36259999999999998],[1382846400,0.36259999999999998],[1382932800,0.36259999999999998],[1383019200,0.3604],[1383105600,0.36030000000000001],[1383192000,0.34849999999999998],[1383278400,0.34250000000000003],[1383364800,0.33850000000000002],[1383451200,0.33850000000000002],[1383541200,0.33850000000000002],[1383627600,0.33989999999999998],[1383714000,null],[1383800400,0.32290000000000002],[1383886800,null],[1385614800,0.32890000000000003],[1385701200,0.32890000000000003],[1385787600,null],[1386997200,0.33860000000000001],[1387083600,0.33860000000000001],[1387170000,0.33860000000000001],[1387256400,0.34200000000000003],[1387342800,0.34520000000000001],[1387429200,0.35970000000000002],[1387515600,0.35570000000000002],[1387602000,0.35730000000000001],[1387688400,0.35730000000000001],[1387774800,0.35730000000000001],[1387861200,0.3695],[1387947600,0.37430000000000002],[1388034000,0.37430000000000002],[1388120400,0.37580000000000002],[1388206800,0.3765],[1388293200,0.3765],[1388379600,0.3765],[1388466000,0.374],[1388552400,0.371],[1388638800,0.371],[1388725200,0.36559999999999998],[1388811600,0.36780000000000002],[1388898000,0.36780000000000002],[1388984400,0.36780000000000002],[1389070800,0.3599],[1389157200,0.35830000000000001],[1389243600,0.36099999999999999],[1389330000,0.36059999999999998],[1389416400,0.37219999999999998],[1389502800,0.37219999999999998],[1389589200,0.37219999999999998],[1389675600,0.36780000000000002],[1389762000,0.36990000000000001],[1389848400,0.36330000000000001],[1389934800,0.36009999999999998],[1390021200,0.34760000000000002],[1390107600,0.34760000000000002],[1390194000,0.34760000000000002],[1390280400,0.34760000000000002],[1390366800,0.34810000000000002],[1390453200,0.35370000000000001],[1390539600,0.36520000000000002],[1390626000,0.35120000000000001],[1390712400,0.35120000000000001],[1390798800,0.35120000000000001],[1390885200,0.34939999999999999],[1390971600,0.35460000000000003],[1391058000,0.35320000000000001],[1391144400,0.36409999999999998],[1391230800,0.35399999999999998],[1391317200,0.35399999999999998],[1391403600,0.35399999999999998],[1391490000,0.33479999999999999],[1391576400,0.33250000000000002],[1391662800,0.33550000000000002],[1391749200,0.34720000000000001],[1391835600,0.34039999999999998],[1391922000,0.34039999999999998],[1392008400,0.34039999999999998],[1392094800,0.33910000000000001],[1392181200,0.34449999999999997],[1392267600,0.34279999999999999],[1392354000,0.36220000000000002],[1392440400,0.35980000000000001],[1392526800,0.35980000000000001],[1392613200,0.35980000000000001],[1392699600,0.35980000000000001],[1392786000,0.34910000000000002],[1392872400,null],[1393045200,0.35849999999999999],[1393131600,0.35849999999999999],[1393218000,0.35849999999999999],[1393304400,0.35720000000000002],[1393390800,0.36459999999999998],[1393477200,0.36959999999999998],[1393563600,0.37480000000000002],[1393650000,0.377],[1393736400,0.377],[1393822800,0.377],[1393909200,0.36840000000000001],[1393995600,0.37390000000000001],[1394082000,0.36730000000000002],[1394168400,0.36359999999999998],[1394254800,0.36449999999999999],[1394341200,0.36449999999999999],[1394424000,0.36449999999999999],[1394510400,0.35139999999999999],[1394596800,0.34520000000000001],[1394683200,null],[1627963200,0.3281],[1628049600,0.33529999999999999],[1628136000,0.33279999999999998],[1628222400,0.33650000000000002],[1628308800,0.34570000000000001],[1628395200,0.34570000000000001],[1628481600,0.34570000000000001],[1628568000,0.3402],[1628654400,0.35289999999999999],[1628740800,0.3594],[1628827200,0.3674],[1628913600,0.35709999999999997],[1629000000,0.35709999999999997],[1629086400,0.35709999999999997],[1629172800,0.34739999999999999],[1629259200,0.33539999999999998],[1629345600,0.34260000000000002],[1629432000,0.33729999999999999],[1629518400,0.34520000000000001],[1629604800,0.34520000000000001],[1629691200,0.34520000000000001],[1629777600,0.3543],[1629864000,0.36330000000000001],[1629950400,0.3775],[1630036800,0.37759999999999999],[1630123200,0.39269999999999999],[1630209600,0.39269999999999999],[1630296000,0.39269999999999999],[1630382400,0.39300000000000002],[1630468800,0.3826],[1630555200,0.37969999999999998],[1630641600,0.38379999999999997],[1630728000,0.38700000000000001],[1630814400,0.38700000000000001],[1630900800,0.38700000000000001],[1630987200,0.38700000000000001],[1631073600,0.38369999999999999],[1631160000,0.38269999999999998],[1631246400,0.37740000000000001],[1631332800,0.37819999999999998],[1631419200,0.37819999999999998],[1631505600,0.37819999999999998],[1631592000,0.37469999999999998],[1631678400,0.3634],[1631764800,0.36780000000000002],[1631851200,0.36990000000000001],[1631937600,0.371],[1632024000,0.371],[1632110400,0.371],[1632196800,0.35870000000000002],[1632283200,0.3553],[1632369600,0.36449999999999999],[1632456000,0.379],[1632542400,0.37909999999999999],[1632628800,0.37909999999999999],[1632715200,0.37909999999999999],[1632801600,0.39760000000000001],[1632888000,0.39450000000000002],[1632974400,0.39660000000000001],[1633060800,0.38169999999999998],[1633147200,0.39379999999999998],[1633233600,0.39379999999999998],[1633320000,0.39379999999999998],[1633406400,0.38669999999999999],[1633492800,0.3901],[1633579200,0.38400000000000001],[1633665600,0.39150000000000001],[1633752000,0.3901],[1633838400,0.3901],[1633924800,0.3901],[1634011200,0.40629999999999999],[1634097600,0.4209],[1634184000,0.42520000000000002],[1634270400,0.42109999999999997],[1634356800,0.42059999999999997],[1634443200,0.42059999999999997],[1634529600,0.42059999999999997],[1634616000,0.42020000000000002],[1634702400,0.40560000000000002],[1634788800,0.41220000000000001],[1634875200,0.40820000000000001],[1634961600,0.40489999999999998],[1635048000,0.40489999999999998],[1635134400,0.40489999999999998],[1635220800,0.4168],[1635307200,0.39889999999999998],[1635393600,0.37890000000000001],[1635480000,0.38450000000000001],[1635566400,0.36809999999999998],[1635652800,0.36809999999999998],[1635739200,0.36809999999999998],[1635825600,0.38140000000000002],[1635912000,0.41089999999999999],[1635998400,0.42709999999999998],[1636084800,0.4229],[1636171200,0.42359999999999998],[1636257600,0.42359999999999998],[1636347600,0.42359999999999998],[1636434000,0.41620000000000001],[1636520400,0.41570000000000001],[1636606800,0.40589999999999998],[1636693200,0.41610000000000003],[1636779600,0.42370000000000002],[1636866000,0.42370000000000002],[1636952400,0.42370000000000002],[1637038800,0.42049999999999998],[1637125200,0.41899999999999998],[1637211600,0.41699999999999998],[1637298000,0.42630000000000001],[1637384400,0.43169999999999997],[1637470800,0.43169999999999997],[1637557200,0.43169999999999997],[1637643600,0.44729999999999998],[1637730000,0.44069999999999998],[1637816400,0.44529999999999997],[1637902800,0.44529999999999997],[1637989200,0.42349999999999999],[1638075600,0.42349999999999999],[1638162000,0.42349999999999999],[1638248400,0.4138],[1638334800,0.39810000000000001],[1638421200,0.40129999999999999],[1638507600,0.4264],[1638594000,0.42559999999999998],[1638680400,0.42559999999999998],[1638766800,0.42559999999999998],[1638853200,0.43469999999999998],[1638939600,0.4521],[1639026000,0.45479999999999998],[1639112400,0.45400000000000001],[1639198800,0.46850000000000003],[1639285200,0.46850000000000003],[1639371600,0.46850000000000003],[1639458000,0.45250000000000001],[1639544400,0.44209999999999999],[1639630800,0.45119999999999999],[1639717200,0.44990000000000002],[1639803600,0.44850000000000001],[1639890000,0.44850000000000001],[1639976400,0.44850000000000001],[1640062800,0.43149999999999999],[1640149200,0.44550000000000001],[1640235600,0.46229999999999999],[1640322000,0.46289999999999998],[1640408400,0.46289999999999998],[1640494800,0.46289999999999998],[1640581200,0.46289999999999998],[1640667600,0.47720000000000001],[1640754000,0.47099999999999997],[1640840400,0.47299999999999998],[1640926800,0.46700000000000003],[1641013200,0.4713],[1641099600,0.4713],[1641186000,0.4713],[1641272400,0.4763],[1641358800,0.4733],[1641445200,0.4607],[1641531600,0.46510000000000001],[1641618000,0.45879999999999999],[1641704400,0.45879999999999999],[1641790800,0.45879999999999999],[1641877200,0.45900000000000002],[1641963600,0.46839999999999998],[1642050000,0.48209999999999997],[1642136400,0.49030000000000001],[1642222800,0.4819],[1642309200,0.4819],[1642395600,0.4819],[1642482000,0.4819],[1642568400,0.44769999999999999],[1642654800,0.43430000000000002],[1642741200,0.41830000000000001],[1642827600,0.40460000000000002],[1642914000,0.40460000000000002],[1643000400,0.40460000000000002],[1643086800,0.42380000000000001],[1643173200,0.42199999999999999],[1643259600,0.41249999999999998],[1643346000,0.4007],[1643432400,0.41049999999999998],[1643518800,0.41049999999999998],[1643605200,0.41049999999999998],[1643691600,0.42080000000000001],[1643778000,0.43830000000000002],[1643864400,0.44600000000000001],[1643950800,0.43690000000000001],[1644037200,0.43330000000000002],[1644123600,0.43330000000000002],[1644210000,0.43330000000000002],[1644296400,0.43540000000000001],[1644382800,0.4521],[1644469200,0.4592],[1644555600,0.44230000000000003],[1644642000,0.44159999999999999],[1644728400,0.44159999999999999],[1644814800,0.44159999999999999],[1644901200,0.43790000000000001],[1644987600,0.44729999999999998],[1645074000,0.45469999999999999],[1645160400,0.44159999999999999],[1645246800,0.4481],[1645333200,0.4481],[1645419600,0.4481],[1645506000,0.4481],[1645592400,0.43940000000000001],[1645678800,0.40649999999999997],[1645765200,0.4274],[1645851600,0.45379999999999998],[1645938000,0.45379999999999998],[1646024400,0.45379999999999998],[1646110800,0.47310000000000002],[1646197200,0.4703],[1646283600,0.47960000000000003],[1646370000,0.4677],[1646456400,0.45390000000000003],[1646542800,0.45390000000000003],[1646629200,0.45390000000000003],[1646715600,0.41339999999999999],[1646802000,0.40620000000000001],[1646888400,0.4229],[1646974800,0.43509999999999999],[1647061200,0.43980000000000002],[1647147600,0.43980000000000002],[1647230400,0.43980000000000002],[1647316800,0.42530000000000001],[1647403200,0.44629999999999997],[1647489600,0.45929999999999999],[1647576000,0.47510000000000002],[1647662400,0.47960000000000003],[1647748800,0.47960000000000003],[1647835200,0.47960000000000003],[1647921600,0.4632],[1648008000,0.45579999999999998],[1648094400,0.45219999999999999],[1648180800,0.441],[1648267200,0.43690000000000001],[1648353600,0.43690000000000001],[1648440000,0.43690000000000001],[1648526400,0.44409999999999999],[1648612800,0.45889999999999997],[1648699200,0.4466],[1648785600,0.42199999999999999],[1648872000,0.42030000000000001],[1648958400,0.42030000000000001],[1649044800,0.42030000000000001],[1649131200,0.4254],[1649217600,0.4158],[1649304000,0.38750000000000001],[1649390400,0.38300000000000001],[1649476800,0.38869999999999999],[1649563200,0.38869999999999999],[1649649600,0.38869999999999999],[1649736000,0.39639999999999997],[1649822400,0.40639999999999998],[1649908800,0.41920000000000002],[1649995200,0.41489999999999999],[1650081600,0.41489999999999999],[1650168000,0.41489999999999999],[1650254400,0.41489999999999999],[1650340800,0.41949999999999998],[1650427200,0.43059999999999998],[1650513600,0.45500000000000002],[1650600000,0.43959999999999999],[1650686400,0.42999999999999999],[1650772800,0.42999999999999999],[1650859200,0.42999999999999999],[1650945600,0.436],[1651032000,0.42380000000000001],[1651118400,0.42720000000000002],[1651204800,0.45000000000000001],[1651291200,0.43490000000000001],[1651377600,0.43490000000000001],[1651464000,0.43490000000000001],[1651550400,0.44729999999999998],[1651636800,0.4904],[1651723200,0.53320000000000001],[1651809600,0.52990000000000004],[1651896000,0.50849999999999995],[1651982400,0.50849999999999995],[1652068800,0.50849999999999995],[1652155200,0.48970000000000002],[1652241600,0.4874],[1652328000,0.45989999999999998],[1652414400,0.45839999999999997],[1652500800,0.4662],[1652587200,0.4662],[1652673600,0.4662],[1652760000,0.46310000000000001],[1652846400,0.48880000000000001],[1652932800,0.45700000000000002],[1653019200,0.4471],[1653105600,0.435],[1653192000,0.435],[1653278400,0.435],[1653364800,0.44330000000000003],[1653451200,0.43120000000000003],[1653537600,0.4536],[1653624000,0.47970000000000002],[1653710400,0.48930000000000001],[1653796800,0.48930000000000001],[1653883200,0.48930000000000001],[1653969600,0.48930000000000001],[1654056000,0.47789999999999999],[1654142400,0.47770000000000001],[1654228800,0.49669999999999997],[1654315200,0.49959999999999999],[1654401600,0.49959999999999999],[1654488000,0.49959999999999999],[1654574400,0.51480000000000004],[1654660800,0.51329999999999998],[1654747200,0.49380000000000002],[1654833600,0.4723],[1654920000,0.44719999999999999],[1655006400,0.44719999999999999],[1655092800,0.44719999999999999],[1655179200,0.40910000000000002],[1655265600,0.4093],[1655352000,0.40289999999999998],[1655438400,0.35749999999999998],[1655524800,0.35499999999999998],[1655611200,0.35499999999999998],[1655697600,0.35499999999999998],[1655784000,0.35499999999999998],[1655870400,0.3604],[1655956800,0.34849999999999998],[1656043200,0.33329999999999999],[1656129600,0.34100000000000003],[1656216000,0.34100000000000003],[1656302400,0.34100000000000003],[1656388800,0.34549999999999997],[1656475200,0.33839999999999998],[1656561600,0.33900000000000002],[1656648000,0.34000000000000002],[1656734400,0.35470000000000002],[1656820800,0.35470000000000002],[1656907200,0.35470000000000002],[1656993600,0.35470000000000002],[1657080000,0.34960000000000002],[1657166400,0.34760000000000002],[1657252800,0.36399999999999999],[1657339200,0.36420000000000002],[1657425600,0.36420000000000002],[1657512000,0.36420000000000002],[1657598400,0.36370000000000002],[1657684800,0.36680000000000001],[1657771200,0.36880000000000002],[1657857600,0.36180000000000001],[1657944000,0.36830000000000002],[1658030400,0.36830000000000002],[1658116800,0.36830000000000002],[1658203200,0.37040000000000001],[1658289600,0.38700000000000001],[1658376000,0.39760000000000001],[1658462400,0.39579999999999999],[1658548800,0.39419999999999999],[1658635200,0.39419999999999999],[1658721600,0.39419999999999999],[1658808000,0.39710000000000001],[1658894400,0.3891],[1658980800,0.39929999999999999],[1659067200,0.4073],[1659153600,0.41570000000000001],[1659240000,0.41570000000000001],[1659326400,0.41570000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096850000000000006],[987912000,0.096850000000000006],[987998400,0.096850000000000006],[988084800,0.10249999999999999],[988171200,0.10680000000000001],[988257600,0.1067],[988344000,0.1017],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.10920000000000001],[988776000,0.1018],[988862400,0.098839999999999997],[988948800,0.097559999999999994],[989035200,0.099909999999999999],[989121600,0.099909999999999999],[989208000,0.099909999999999999],[989294400,0.1031],[989380800,0.10440000000000001],[989467200,0.1022],[989553600,0.1012],[989640000,0.1012],[989726400,0.1012],[989812800,0.1012],[989899200,0.1024],[989985600,0.1053],[990072000,0.1066],[990158400,0.1081],[990244800,0.10539999999999999],[990331200,0.10539999999999999],[990417600,0.10539999999999999],[990504000,0.107],[990590400,0.106],[990676800,0.108],[990763200,0.10829999999999999],[990849600,0.10920000000000001],[990936000,0.10920000000000001],[991022400,0.10920000000000001],[991108800,0.10920000000000001],[991195200,0.1095],[991281600,0.1081],[991368000,0.1166],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.1115],[991800000,0.11169999999999999],[991886400,0.1099],[991972800,0.107],[992059200,0.10639999999999999],[992145600,0.10639999999999999],[992232000,0.10639999999999999],[992318400,0.1051],[992404800,0.10920000000000001],[992491200,0.10970000000000001],[992577600,0.10929999999999999],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1108],[993009600,0.1128],[993096000,0.1176],[993182400,0.1235],[993268800,0.1222],[993355200,0.1222],[993441600,0.1222],[993528000,0.1208],[993614400,0.1166],[993700800,0.1163],[993787200,0.1205],[993873600,0.1215],[993960000,0.1215],[994046400,0.1215],[994132800,0.1195],[994219200,0.11700000000000001],[994305600,0.11700000000000001],[994392000,0.1171],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.1132],[994824000,0.1108],[994910400,0.1096],[994996800,0.1158],[995083200,0.1144],[995169600,0.1144],[995256000,0.1144],[995342400,0.1176],[995428800,0.11849999999999999],[995515200,0.12189999999999999],[995601600,0.11940000000000001],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.1137],[996033600,0.1119],[996120000,0.1109],[996206400,0.1119],[996292800,0.1147],[996379200,0.1147],[996465600,0.1147],[996552000,0.1145],[996638400,0.11609999999999999],[996724800,null],[1011243600,0.072330000000000005],[1011330000,null],[1011416400,0.0722],[1011502800,0.0722],[1011589200,0.0722],[1011675600,0.0722],[1011762000,null],[1017982800,0.07825],[1018069200,0.078020000000000006],[1018155600,0.078020000000000006],[1018238400,0.078020000000000006],[1018324800,0.078659999999999994],[1018411200,0.078179999999999999],[1018497600,0.077909999999999993],[1018584000,null],[1019707200,0.081439999999999999],[1019793600,null],[1019880000,0.079699999999999993],[1019966400,0.079699999999999993],[1020052800,0.079699999999999993],[1020139200,0.080149999999999999],[1020225600,0.082419999999999993],[1020312000,0.08201],[1020398400,0.082640000000000005],[1020484800,0.086739999999999998],[1020571200,0.086739999999999998],[1020657600,0.086739999999999998],[1020744000,0.086889999999999995],[1020830400,0.087340000000000001],[1020916800,0.090740000000000001],[1021003200,0.093630000000000005],[1021089600,0.093090000000000006],[1021176000,0.093090000000000006],[1021262400,0.093090000000000006],[1021348800,0.092429999999999998],[1021435200,0.092910000000000006],[1021521600,0.095079999999999998],[1021608000,0.095070000000000002],[1021694400,0.095039999999999999],[1021780800,0.095039999999999999],[1021867200,0.095039999999999999],[1021953600,0.095180000000000001],[1022040000,0.090789999999999996],[1022126400,0.09171],[1022212800,0.091450000000000004],[1022299200,0.091480000000000006],[1022385600,0.091480000000000006],[1022472000,0.091480000000000006],[1022558400,0.091480000000000006],[1022644800,0.089419999999999999],[1022731200,0.086330000000000004],[1022817600,0.085070000000000007],[1022904000,0.087849999999999998],[1022990400,0.087849999999999998],[1023076800,0.087849999999999998],[1023163200,0.084709999999999994],[1023249600,0.079229999999999995],[1023336000,0.08165],[1023422400,0.081019999999999995],[1023508800,0.080130000000000007],[1023595200,0.080130000000000007],[1023681600,0.080130000000000007],[1023768000,0.07911],[1023854400,0.079369999999999996],[1023940800,0.077359999999999998],[1024027200,0.074940000000000007],[1024113600,0.075020000000000003],[1024200000,0.075020000000000003],[1024286400,0.075020000000000003],[1024372800,0.079089999999999994],[1024459200,0.078909999999999994],[1024545600,0.081309999999999993],[1024632000,0.076050000000000006],[1024718400,0.077090000000000006],[1024804800,0.077090000000000006],[1024891200,0.077090000000000006],[1024977600,0.076310000000000003],[1025064000,0.072919999999999999],[1025150400,null],[1025236800,0.074300000000000005],[1025323200,null],[1028088000,0.070470000000000005],[1028174400,null],[1221019200,0.085000000000000006],[1221105600,null],[1221796800,0.085120000000000001],[1221883200,null],[1234501200,0.065250000000000002],[1234587600,null],[1236657600,0.061280000000000001],[1236744000,null],[1236830400,0.067349999999999993],[1236916800,0.068849999999999995],[1237003200,0.070879999999999999],[1237089600,0.070879999999999999],[1237176000,0.070879999999999999],[1237262400,0.069500000000000006],[1237348800,0.074749999999999997],[1237435200,0.079020000000000007],[1237521600,0.079670000000000005],[1237608000,0.070470000000000005],[1237694400,0.070470000000000005],[1237780800,0.070470000000000005],[1237867200,0.075660000000000005],[1237953600,0.076090000000000005],[1238040000,0.080060000000000006],[1238126400,0.081869999999999998],[1238212800,0.083559999999999995],[1238299200,0.083559999999999995],[1238385600,0.083559999999999995],[1238472000,0.080909999999999996],[1238558400,0.080920000000000006],[1238644800,0.081670000000000006],[1238731200,0.088349999999999998],[1238817600,0.089569999999999997],[1238904000,0.089569999999999997],[1238990400,0.089569999999999997],[1239076800,0.089410000000000003],[1239163200,0.085760000000000003],[1239249600,0.088730000000000003],[1239336000,0.093280000000000002],[1239422400,0.093280000000000002],[1239508800,0.093280000000000002],[1239595200,0.093280000000000002],[1239681600,0.094839999999999994],[1239768000,0.091740000000000002],[1239854400,0.092100000000000001],[1239940800,0.095549999999999996],[1240027200,0.098080000000000001],[1240113600,0.098080000000000001],[1240200000,0.098080000000000001],[1240286400,0.092280000000000001],[1240372800,0.088200000000000001],[1240459200,0.090389999999999998],[1240545600,0.099849999999999994],[1240632000,0.095810000000000006],[1240718400,0.095810000000000006],[1240804800,0.095810000000000006],[1240891200,0.1002],[1240977600,0.1033],[1241064000,0.1056],[1241150400,0.1052],[1241236800,0.10290000000000001],[1241323200,0.10290000000000001],[1241409600,0.10290000000000001],[1241496000,0.10390000000000001],[1241582400,0.1031],[1241668800,0.1018],[1241755200,0.1002],[1241841600,0.099110000000000004],[1241928000,0.099110000000000004],[1242014400,0.099110000000000004],[1242100800,0.096740000000000007],[1242187200,0.094439999999999996],[1242273600,0.088999999999999996],[1242360000,0.091209999999999999],[1242446400,0.094630000000000006],[1242532800,0.094630000000000006],[1242619200,0.094630000000000006],[1242705600,0.09282],[1242792000,0.095750000000000002],[1242878400,0.091139999999999999],[1242964800,0.089370000000000005],[1243051200,0.090359999999999996],[1243137600,0.090359999999999996],[1243224000,0.090359999999999996],[1243310400,0.090359999999999996],[1243396800,0.096619999999999998],[1243483200,0.092869999999999994],[1243569600,0.091759999999999994],[1243656000,0.093390000000000001],[1243742400,0.093390000000000001],[1243828800,0.093390000000000001],[1243915200,0.099790000000000004],[1244001600,0.1038],[1244088000,0.1026],[1244174400,0.10299999999999999],[1244260800,0.1033],[1244347200,0.1033],[1244433600,0.1033],[1244520000,0.10580000000000001],[1244606400,0.1053],[1244692800,0.1069],[1244779200,0.10630000000000001],[1244865600,0.1043],[1244952000,0.1043],[1245038400,0.1043],[1245124800,0.10150000000000001],[1245211200,0.096490000000000006],[1245297600,0.097930000000000003],[1245384000,0.099599999999999994],[1245470400,0.1012],[1245556800,0.1012],[1245643200,0.1012],[1245729600,0.098570000000000005],[1245816000,0.095479999999999995],[1245902400,0.095579999999999998],[1245988800,0.10100000000000001],[1246075200,0.1026],[1246161600,0.1026],[1246248000,0.1026],[1246334400,0.1046],[1246420800,0.10349999999999999],[1246507200,0.10630000000000001],[1246593600,0.1011],[1246680000,0.1011],[1246766400,0.1011],[1246852800,0.1011],[1246939200,0.1016],[1247025600,0.098169999999999993],[1247112000,0.10059999999999999],[1247198400,0.099959999999999993],[1247284800,0.099030000000000007],[1247371200,0.099030000000000007],[1247457600,0.099030000000000007],[1247544000,0.1037],[1247630400,0.1052],[1247716800,0.10829999999999999],[1247803200,0.1085],[1247889600,0.109],[1247976000,0.109],[1248062400,0.109],[1248148800,0.1119],[1248235200,0.11260000000000001],[1248321600,0.11310000000000001],[1248408000,0.1177],[1248494400,0.1203],[1248580800,0.1203],[1248667200,0.1203],[1248753600,0.1192],[1248840000,0.11849999999999999],[1248926400,0.12189999999999999],[1249012800,0.1244],[1249099200,0.1244],[1249185600,0.1244],[1249272000,0.1244],[1249358400,null],[1407556800,0.32600000000000001],[1407643200,0.32600000000000001],[1407729600,0.32600000000000001],[1407816000,0.32600000000000001],[1407902400,null],[1412308800,0.309],[1412395200,0.31709999999999999],[1412481600,0.31709999999999999],[1412568000,0.31709999999999999],[1412654400,0.31459999999999999],[1412740800,0.3049],[1412827200,0.31219999999999998],[1412913600,0.30740000000000001],[1413000000,0.30649999999999999],[1413086400,0.30649999999999999],[1413172800,0.30649999999999999],[1413259200,null],[1413604800,0.29620000000000002],[1413691200,0.29620000000000002],[1413777600,0.29620000000000002],[1413864000,0.30130000000000001],[1413950400,0.30559999999999998],[1414036800,0.30270000000000002],[1414123200,0.31219999999999998],[1414209600,0.31540000000000001],[1414296000,0.31540000000000001],[1414382400,0.31540000000000001],[1414468800,0.31219999999999998],[1414555200,0.33410000000000001],[1414641600,0.3337],[1414728000,0.33400000000000002],[1414814400,0.34039999999999998],[1414900800,0.34039999999999998],[1414990800,0.34039999999999998],[1415077200,0.33560000000000001],[1415163600,0.3327],[1415250000,0.33729999999999999],[1415336400,0.34239999999999998],[1415422800,0.34150000000000003],[1415509200,0.34150000000000003],[1415595600,0.34150000000000003],[1415682000,0.34329999999999999],[1415768400,0.34339999999999998],[1415854800,0.34260000000000002],[1415941200,0.34300000000000003],[1416027600,0.33879999999999999],[1416114000,0.33879999999999999],[1416200400,0.33879999999999999],[1416286800,0.34000000000000002],[1416373200,0.34310000000000002],[1416459600,0.34289999999999998],[1416546000,0.34310000000000002],[1416632400,0.34370000000000001],[1416718800,0.34370000000000001],[1416805200,0.34370000000000001],[1416891600,0.34660000000000002],[1416978000,0.3483],[1417064400,0.34849999999999998],[1417150800,0.34849999999999998],[1417237200,0.35260000000000002],[1417323600,0.35260000000000002],[1417410000,0.35260000000000002],[1417496400,0.34620000000000001],[1417582800,0.35070000000000001],[1417669200,0.35630000000000001],[1417755600,0.35470000000000002],[1417842000,0.35449999999999998],[1417928400,0.35449999999999998],[1418014800,0.35449999999999998],[1418101200,0.3483],[1418187600,0.35870000000000002],[1418274000,0.35070000000000001],[1418360400,0.34849999999999998],[1418446800,0.34139999999999998],[1418533200,0.34139999999999998],[1418619600,0.34139999999999998],[1418706000,0.33760000000000001],[1418792400,0.33090000000000003],[1418878800,0.33789999999999998],[1418965200,0.34089999999999998],[1419051600,0.34489999999999998],[1419138000,0.34489999999999998],[1419224400,0.34489999999999998],[1419310800,0.34470000000000001],[1419397200,0.34860000000000002],[1419483600,0.35110000000000002],[1419570000,0.35110000000000002],[1419656400,0.35289999999999999],[1419742800,0.35289999999999999],[1419829200,0.35289999999999999],[1419915600,0.35820000000000002],[1420002000,0.35830000000000001],[1420088400,0.3553],[1420174800,0.3553],[1420261200,0.35439999999999999],[1420347600,0.35439999999999999],[1420434000,0.35439999999999999],[1420520400,0.3513],[1420606800,0.35220000000000001],[1420693200,0.3548],[1420779600,0.35560000000000003],[1420866000,0.3513],[1420952400,0.3513],[1421038800,0.3513],[1421125200,0.34820000000000001],[1421211600,0.34399999999999997],[1421298000,0.34329999999999999],[1421384400,0.33689999999999998],[1421470800,0.34720000000000001],[1421557200,0.34720000000000001],[1421643600,0.34720000000000001],[1421730000,0.34720000000000001],[1421816400,0.34549999999999997],[1421902800,0.34210000000000002],[1421989200,0.34860000000000002],[1422075600,0.35299999999999998],[1422162000,0.35299999999999998],[1422248400,0.35299999999999998],[1422334800,0.35630000000000001],[1422421200,0.35620000000000002],[1422507600,0.35610000000000003],[1422594000,0.3599],[1422680400,0.35499999999999998],[1422766800,0.35499999999999998],[1422853200,0.35499999999999998],[1422939600,0.3523],[1423026000,0.37390000000000001],[1423112400,0.37109999999999999],[1423198800,0.37430000000000002],[1423285200,0.372],[1423371600,0.372],[1423458000,0.372],[1423544400,0.37369999999999998],[1423630800,0.37980000000000003],[1423717200,0.37630000000000002],[1423803600,0.373],[1423890000,0.37430000000000002],[1423976400,0.37430000000000002],[1424062800,0.37430000000000002],[1424149200,0.37430000000000002],[1424235600,0.37109999999999999],[1424322000,0.36670000000000003],[1424408400,0.36530000000000001],[1424494800,0.36709999999999998],[1424581200,0.36709999999999998],[1424667600,0.36709999999999998],[1424754000,0.36670000000000003],[1424840400,0.36359999999999998],[1424926800,0.36359999999999998],[1425013200,0.36159999999999998],[1425099600,0.36230000000000001],[1425186000,0.36230000000000001],[1425272400,0.36230000000000001],[1425358800,0.36870000000000003],[1425445200,0.36670000000000003],[1425531600,0.36530000000000001],[1425618000,0.3644],[1425704400,0.35310000000000002],[1425790800,0.35310000000000002],[1425873600,0.35310000000000002],[1425960000,0.3574],[1426046400,0.3543],[1426132800,0.35830000000000001],[1426219200,0.3664],[1426305600,0.36199999999999999],[1426392000,0.36199999999999999],[1426478400,0.36199999999999999],[1426564800,0.36870000000000003],[1426651200,0.36559999999999998],[1426737600,0.37090000000000001],[1426824000,0.37290000000000001],[1426910400,0.37369999999999998],[1426996800,0.37369999999999998],[1427083200,0.37369999999999998],[1427169600,0.37259999999999999],[1427256000,0.37080000000000002],[1427342400,0.3654],[1427428800,0.36309999999999998],[1427515200,0.37190000000000001],[1427601600,0.37190000000000001],[1427688000,0.37190000000000001],[1427774400,0.38069999999999998],[1427860800,0.37959999999999999],[1427947200,0.37569999999999998],[1428033600,0.38129999999999997],[1428120000,0.38129999999999997],[1428206400,0.38129999999999997],[1428292800,0.38129999999999997],[1428379200,0.38390000000000002],[1428465600,0.37590000000000001],[1428552000,0.38340000000000002],[1428638400,0.38300000000000001],[1428724800,0.3866],[1428811200,0.3866],[1428897600,0.3866],[1428984000,0.38109999999999999],[1429070400,0.38169999999999998],[1429156800,0.38319999999999999],[1429243200,0.37959999999999999],[1429329600,0.37580000000000002],[1429416000,0.37580000000000002],[1429502400,0.37580000000000002],[1429588800,0.38059999999999999],[1429675200,0.3826],[1429761600,0.3871],[1429848000,0.38179999999999997],[1429934400,0.38069999999999998],[1430020800,0.38069999999999998],[1430107200,0.38069999999999998],[1430193600,0.37380000000000002],[1430280000,0.36780000000000002],[1430366400,0.36599999999999999],[1430452800,0.36199999999999999],[1430539200,0.36909999999999998],[1430625600,0.36909999999999998],[1430712000,0.36909999999999998],[1430798400,0.37340000000000001],[1430884800,0.37080000000000002],[1430971200,0.37080000000000002],[1431057600,0.36870000000000003],[1431144000,0.37],[1431230400,0.37],[1431316800,0.37],[1431403200,0.36969999999999997],[1431489600,0.36959999999999998],[1431576000,0.36659999999999998],[1431662400,0.36780000000000002],[1431748800,0.36859999999999998],[1431835200,0.36859999999999998],[1431921600,0.36859999999999998],[1432008000,0.37],[1432094400,0.36959999999999998],[1432180800,0.37040000000000001],[1432267200,0.37069999999999997],[1432353600,0.3705],[1432440000,0.3705],[1432526400,0.3705],[1432612800,0.3705],[1432699200,0.36580000000000001],[1432785600,0.37780000000000002],[1432872000,0.37909999999999999],[1432958400,0.37259999999999999],[1433044800,0.37259999999999999],[1433131200,0.37259999999999999],[1433217600,0.3755],[1433304000,0.37390000000000001],[1433390400,0.38],[1433476800,0.37909999999999999],[1433563200,0.38129999999999997],[1433649600,0.38129999999999997],[1433736000,0.38129999999999997],[1433822400,0.38219999999999998],[1433908800,0.38059999999999999],[1433995200,0.38179999999999997],[1434081600,0.37840000000000001],[1434168000,0.37380000000000002],[1434254400,0.37380000000000002],[1434340800,0.37380000000000002],[1434427200,0.37159999999999999],[1434513600,0.376],[1434600000,0.3775],[1434686400,0.37780000000000002],[1434772800,0.374],[1434859200,0.374],[1434945600,0.374],[1435032000,0.37240000000000001],[1435118400,0.37540000000000001],[1435204800,0.38080000000000003],[1435291200,0.38159999999999999],[1435377600,0.38429999999999997],[1435464000,0.38429999999999997],[1435550400,0.38429999999999997],[1435636800,0.37159999999999999],[1435723200,0.37290000000000001],[1435809600,0.37880000000000003],[1435896000,0.37590000000000001],[1435982400,0.37590000000000001],[1436068800,0.37590000000000001],[1436155200,0.37590000000000001],[1436241600,0.3745],[1436328000,0.37230000000000002],[1436414400,0.36430000000000001],[1436500800,0.36599999999999999],[1436587200,0.36749999999999999],[1436673600,0.36749999999999999],[1436760000,0.36749999999999999],[1436846400,0.38319999999999999],[1436932800,0.38679999999999998],[1437019200,0.38740000000000002],[1437105600,0.39050000000000001],[1437192000,0.39129999999999998],[1437278400,0.39129999999999998],[1437364800,0.39129999999999998],[1437451200,0.39090000000000003],[1437537600,0.38150000000000001],[1437624000,0.37180000000000002],[1437710400,0.36980000000000002],[1437796800,0.35999999999999999],[1437883200,0.35999999999999999],[1437969600,0.35999999999999999],[1438056000,0.35360000000000003],[1438142400,0.35830000000000001],[1438228800,0.36359999999999998],[1438315200,0.36780000000000002],[1438401600,0.371],[1438488000,0.371],[1438574400,0.371],[1438660800,null],[1438920000,0.31680000000000003],[1439006400,0.31640000000000001],[1439092800,0.31640000000000001],[1439179200,0.31640000000000001],[1439265600,null],[1439524800,0.31790000000000002],[1439611200,null],[1439956800,0.32950000000000002],[1440043200,0.32679999999999998],[1440129600,0.32100000000000001],[1440216000,0.31130000000000002],[1440302400,0.31130000000000002],[1440388800,0.31130000000000002],[1440475200,0.30430000000000001],[1440561600,0.30349999999999999],[1440648000,0.31119999999999998],[1440734400,0.31780000000000003],[1440820800,0.31950000000000001],[1440907200,0.31950000000000001],[1440993600,0.31950000000000001],[1441080000,0.31469999999999998],[1441166400,0.3049],[1441252800,0.30780000000000002],[1441339200,0.30430000000000001],[1441425600,0.30120000000000002],[1441512000,0.30120000000000002],[1441598400,0.30120000000000002],[1441684800,0.30120000000000002],[1441771200,0.30940000000000001],[1441857600,0.309],[1441944000,0.30880000000000002],[1442030400,0.30969999999999998],[1442116800,0.30969999999999998],[1442203200,0.30969999999999998],[1442289600,0.30869999999999997],[1442376000,0.31019999999999998],[1442462400,0.31919999999999998],[1442548800,0.32190000000000002],[1442635200,0.31640000000000001],[1442721600,0.31640000000000001],[1442808000,0.31640000000000001],[1442894400,0.3196],[1442980800,0.31390000000000001],[1443067200,0.31330000000000002],[1443153600,0.30730000000000002],[1443240000,0.31059999999999999],[1443326400,0.31059999999999999],[1443412800,0.31059999999999999],[1443499200,0.29330000000000001],[1443585600,0.29609999999999997],[1443672000,0.3044],[1443758400,0.3029],[1443844800,0.31219999999999998],[1443931200,0.31219999999999998],[1444017600,0.31219999999999998],[1444104000,0.31879999999999997],[1444190400,0.31159999999999999],[1444276800,0.31309999999999999],[1444363200,0.317],[1444449600,0.31819999999999998],[1444536000,0.31819999999999998],[1444622400,0.31819999999999998],[1444708800,0.31730000000000003],[1444795200,0.31309999999999999],[1444881600,0.31259999999999999],[1444968000,0.32079999999999997],[1445054400,0.31969999999999998],[1445140800,0.31969999999999998],[1445227200,0.31969999999999998],[1445313600,0.32529999999999998],[1445400000,0.3251],[1445486400,0.32290000000000002],[1445572800,0.32090000000000002],[1445659200,0.32140000000000002],[1445745600,0.32140000000000002],[1445832000,0.32140000000000002],[1445918400,0.32369999999999999],[1446004800,0.32040000000000002],[1446091200,0.32919999999999999],[1446177600,0.32940000000000003],[1446264000,0.33279999999999998],[1446350400,0.33279999999999998],[1446440400,0.33279999999999998],[1446526800,0.33379999999999999],[1446613200,0.33589999999999998],[1446699600,0.34379999999999999],[1446786000,0.3392],[1446872400,0.33550000000000002],[1446958800,0.33550000000000002],[1447045200,0.33550000000000002],[1447131600,0.33479999999999999],[1447218000,0.33850000000000002],[1447304400,0.33589999999999998],[1447390800,0.32890000000000003],[1447477200,0.31680000000000003],[1447563600,0.31680000000000003],[1447650000,0.31680000000000003],[1447736400,0.32600000000000001],[1447822800,0.33289999999999997],[1447909200,0.33779999999999999],[1447995600,0.33550000000000002],[1448082000,0.33739999999999998],[1448168400,0.33739999999999998],[1448254800,0.33739999999999998],[1448341200,0.33600000000000002],[1448427600,0.33810000000000001],[1448514000,0.34489999999999998],[1448600400,0.34489999999999998],[1448686800,0.34449999999999997],[1448773200,0.34449999999999997],[1448859600,0.34449999999999997],[1448946000,0.3417],[1449032400,0.34489999999999998],[1449118800,0.34510000000000002],[1449205200,0.33639999999999998],[1449291600,0.34029999999999999],[1449378000,0.34029999999999999],[1449464400,0.34029999999999999],[1449550800,0.33860000000000001],[1449637200,0.33500000000000002],[1449723600,0.3367],[1449810000,0.33410000000000001],[1449896400,0.32679999999999998],[1449982800,0.32679999999999998],[1450069200,0.32679999999999998],[1450155600,0.32650000000000001],[1450242000,0.32669999999999999],[1450328400,0.33050000000000002],[1450414800,0.32140000000000002],[1450501200,0.3175],[1450587600,0.3175],[1450674000,0.3175],[1450760400,0.3196],[1450846800,0.32540000000000002],[1450933200,0.3266],[1451019600,0.32419999999999999],[1451106000,0.32419999999999999],[1451192400,0.32419999999999999],[1451278800,0.32419999999999999],[1451365200,0.32219999999999999],[1451451600,0.3266],[1451538000,0.3256],[1451624400,0.3226],[1451710800,0.3226],[1451797200,0.3226],[1451883600,0.3226],[1451970000,0.31630000000000003],[1452056400,0.30570000000000003],[1452142800,0.2742],[1452229200,null],[1452315600,0.26290000000000002],[1452402000,0.26290000000000002],[1452488400,0.26290000000000002],[1452574800,0.2611],[1452661200,null],[1452747600,0.25159999999999999],[1452834000,0.25430000000000003],[1452920400,0.2495],[1453006800,0.2495],[1453093200,0.2495],[1453179600,0.2495],[1453266000,0.2387],[1453352400,0.24660000000000001],[1453438800,0.24379999999999999],[1453525200,0.2432],[1453611600,0.2432],[1453698000,0.2432],[1453784400,0.2417],[1453870800,0.24310000000000001],[1453957200,null],[1454475600,0.2306],[1454562000,0.23519999999999999],[1454648400,0.2455],[1454734800,0.24199999999999999],[1454821200,0.24199999999999999],[1454907600,0.24199999999999999],[1454994000,0.23480000000000001],[1455080400,0.24390000000000001],[1455166800,0.2462],[1455253200,0.24579999999999999],[1455339600,0.25290000000000001],[1455426000,0.25290000000000001],[1455512400,0.25290000000000001],[1455598800,0.25290000000000001],[1455685200,0.25879999999999997],[1455771600,0.2611],[1455858000,0.26219999999999999],[1455944400,0.25190000000000001],[1456030800,0.25190000000000001],[1456117200,0.25190000000000001],[1456203600,0.26150000000000001],[1456290000,0.26479999999999998],[1456376400,0.27000000000000002],[1456462800,0.27410000000000001],[1456549200,0.27279999999999999],[1456635600,0.27279999999999999],[1456722000,0.27279999999999999],[1456808400,0.27129999999999999],[1456894800,0.27739999999999998],[1456981200,0.27250000000000002],[1457067600,0.27979999999999999],[1457154000,0.27829999999999999],[1457240400,0.27829999999999999],[1457326800,0.27829999999999999],[1457413200,0.27900000000000003],[1457499600,0.26140000000000002],[1457586000,0.26429999999999998],[1457672400,0.26379999999999998],[1457758800,0.27050000000000002],[1457845200,0.27050000000000002],[1457928000,0.27050000000000002],[1458014400,0.26369999999999999],[1458100800,0.25609999999999999],[1458187200,0.25390000000000001],[1458273600,null],[1458360000,0.25569999999999998],[1458446400,0.25569999999999998],[1458532800,0.25569999999999998],[1458619200,0.2591],[1458705600,null],[1459224000,0.25159999999999999],[1459310400,null],[1461902400,0.27160000000000001],[1461988800,0.27260000000000001],[1462075200,0.27260000000000001],[1462161600,0.27260000000000001],[1462248000,0.26819999999999999],[1462334400,null],[1462507200,0.26250000000000001],[1462593600,0.26350000000000001],[1462680000,0.26350000000000001],[1462766400,0.26350000000000001],[1462852800,0.26379999999999998],[1462939200,0.26750000000000002],[1463025600,null],[1463803200,0.2621],[1463889600,0.2621],[1463976000,0.2621],[1464062400,null],[1464148800,0.26250000000000001],[1464235200,0.2707],[1464321600,0.26860000000000001],[1464408000,0.27460000000000001],[1464494400,0.27460000000000001],[1464580800,0.27460000000000001],[1464667200,0.27460000000000001],[1464753600,0.27400000000000002],[1464840000,0.27000000000000002],[1464926400,0.26900000000000002],[1465012800,0.26350000000000001],[1465099200,0.26350000000000001],[1465185600,0.26350000000000001],[1465272000,0.2661],[1465358400,0.27200000000000002],[1465444800,0.27550000000000002],[1465531200,0.2732],[1465617600,null],[1465876800,0.25729999999999997],[1465963200,0.25600000000000001],[1466049600,0.25940000000000002],[1466136000,0.25940000000000002],[1466222400,0.26279999999999998],[1466308800,0.26279999999999998],[1466395200,0.26279999999999998],[1466481600,0.2697],[1466568000,0.26090000000000002],[1466654400,0.25969999999999999],[1466740800,0.26600000000000001],[1466827200,0.25619999999999998],[1466913600,0.25619999999999998],[1467000000,0.25619999999999998],[1467086400,0.25090000000000001],[1467172800,0.25600000000000001],[1467259200,0.25890000000000002],[1467345600,0.25659999999999999],[1467432000,0.26190000000000002],[1467518400,0.26190000000000002],[1467604800,0.26190000000000002],[1467691200,0.26190000000000002],[1467777600,0.25059999999999999],[1467864000,0.25719999999999998],[1467950400,0.2676],[1468036800,0.27929999999999999],[1468123200,0.27929999999999999],[1468209600,0.27929999999999999],[1468296000,0.27939999999999998],[1468382400,0.27900000000000003],[1468468800,0.27750000000000002],[1468555200,0.2777],[1468641600,0.27810000000000001],[1468728000,0.27810000000000001],[1468814400,0.27810000000000001],[1468900800,0.28170000000000001],[1468987200,0.27789999999999998],[1469073600,0.28139999999999998],[1469160000,0.2843],[1469246400,0.28539999999999999],[1469332800,0.28539999999999999],[1469419200,0.28539999999999999],[1469505600,0.28539999999999999],[1469592000,0.28660000000000002],[1469678400,0.28299999999999997],[1469764800,0.28710000000000002],[1469851200,0.29470000000000002],[1469937600,0.29470000000000002],[1470024000,0.29470000000000002],[1470110400,0.32640000000000002],[1470196800,null],[1474084800,0.30620000000000003],[1474171200,0.30620000000000003],[1474257600,0.30620000000000003],[1474344000,null],[1475812800,0.31869999999999998],[1475899200,null],[1481259600,0.30759999999999998],[1481346000,null],[1482296400,0.30330000000000001],[1482382800,0.3039],[1482469200,0.3014],[1482555600,0.3019],[1482642000,0.3019],[1482728400,0.3019],[1482814800,0.3019],[1482901200,0.30559999999999998],[1482987600,0.29830000000000001],[1483074000,0.29980000000000001],[1483160400,0.3004],[1483246800,0.3004],[1483333200,0.3004],[1483419600,0.3004],[1483506000,0.30530000000000002],[1483592400,0.31819999999999998],[1483678800,0.31940000000000002],[1483765200,0.31480000000000002],[1483851600,0.31480000000000002],[1483938000,0.31480000000000002],[1484024400,0.31580000000000003],[1484110800,0.31890000000000002],[1484197200,0.32029999999999997],[1484283600,0.32150000000000001],[1484370000,0.31969999999999998],[1484456400,0.31969999999999998],[1484542800,0.31969999999999998],[1484629200,0.31969999999999998],[1484715600,0.32190000000000002],[1484802000,0.32279999999999998],[1484888400,0.3221],[1484974800,0.32190000000000002],[1485061200,0.32190000000000002],[1485147600,0.32190000000000002],[1485234000,0.32440000000000002],[1485320400,0.33000000000000002],[1485406800,0.32969999999999999],[1485493200,0.32979999999999998],[1485579600,0.32579999999999998],[1485666000,0.32579999999999998],[1485752400,0.32579999999999998],[1485838800,0.32569999999999999],[1485925200,0.32990000000000003],[1486011600,0.3246],[1486098000,0.32169999999999999],[1486184400,0.3095],[1486270800,0.3095],[1486357200,0.3095],[1486443600,null],[1502856000,0.31540000000000001],[1502942400,0.31619999999999998],[1503028800,0.30909999999999999],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.32040000000000002],[1503460800,0.3221],[1503547200,0.32169999999999999],[1503633600,0.31900000000000001],[1503720000,0.32429999999999998],[1503806400,0.32429999999999998],[1503892800,0.32429999999999998],[1503979200,0.31740000000000002],[1504065600,0.31509999999999999],[1504152000,0.3286],[1504238400,0.34379999999999999],[1504324800,0.34539999999999998],[1504411200,0.34539999999999998],[1504497600,0.34539999999999998],[1504584000,0.34539999999999998],[1504670400,0.3493],[1504756800,0.34000000000000002],[1504843200,0.3407],[1504929600,0.34089999999999998],[1505016000,0.34089999999999998],[1505102400,0.34089999999999998],[1505188800,0.34670000000000001],[1505275200,0.34810000000000002],[1505361600,0.3528],[1505448000,0.34920000000000001],[1505534400,0.35110000000000002],[1505620800,0.35110000000000002],[1505707200,0.35110000000000002],[1505793600,0.35089999999999999],[1505880000,0.35680000000000001],[1505966400,0.35639999999999999],[1506052800,0.3574],[1506139200,0.35920000000000002],[1506225600,0.35920000000000002],[1506312000,0.35920000000000002],[1506398400,0.3614],[1506484800,0.37009999999999998],[1506571200,0.36570000000000003],[1506657600,0.3574],[1506744000,0.35899999999999999],[1506830400,0.35899999999999999],[1506916800,0.35899999999999999],[1507003200,0.36209999999999998],[1507089600,0.36580000000000001],[1507176000,0.3604],[1507262400,0.36030000000000001],[1507348800,0.35959999999999998],[1507435200,0.35959999999999998],[1507521600,0.35959999999999998],[1507608000,0.3543],[1507694400,0.35049999999999998],[1507780800,0.34320000000000001],[1507867200,0.34060000000000001],[1507953600,0.33489999999999998],[1508040000,0.33489999999999998],[1508126400,0.33489999999999998],[1508212800,0.33610000000000001],[1508299200,0.34029999999999999],[1508385600,0.33750000000000002],[1508472000,0.3372],[1508558400,0.34360000000000002],[1508644800,0.34360000000000002],[1508731200,0.34360000000000002],[1508817600,0.34350000000000003],[1508904000,0.34789999999999999],[1508990400,0.35049999999999998],[1509076800,0.3584],[1509163200,0.35880000000000001],[1509249600,0.35880000000000001],[1509336000,0.35880000000000001],[1509422400,0.36030000000000001],[1509508800,0.35899999999999999],[1509595200,0.3614],[1509681600,0.41439999999999999],[1509768000,0.40920000000000001],[1509854400,0.40920000000000001],[1509944400,0.40920000000000001],[1510030800,0.4178],[1510117200,0.40720000000000001],[1510203600,0.39950000000000002],[1510290000,0.39539999999999997],[1510376400,0.40260000000000001],[1510462800,0.40260000000000001],[1510549200,0.40260000000000001],[1510635600,0.4032],[1510722000,0.40500000000000003],[1510808400,0.40389999999999998],[1510894800,0.39500000000000002],[1510981200,0.39190000000000003],[1511067600,0.39190000000000003],[1511154000,0.39190000000000003],[1511240400,0.39269999999999999],[1511326800,0.39629999999999999],[1511413200,0.3967],[1511499600,0.3967],[1511586000,0.4007],[1511672400,0.4007],[1511758800,0.4007],[1511845200,0.39829999999999999],[1511931600,0.40160000000000001],[1512018000,0.41260000000000002],[1512104400,0.41310000000000002],[1512190800,0.4123],[1512277200,0.4123],[1512363600,0.4123],[1512450000,0.41860000000000003],[1512536400,0.4148],[1512622800,0.41070000000000001],[1512709200,0.4113],[1512795600,0.41320000000000001],[1512882000,0.41320000000000001],[1512968400,0.41320000000000001],[1513054800,0.4128],[1513141200,0.40550000000000003],[1513227600,0.40300000000000002],[1513314000,0.3891],[1513400400,0.38890000000000002],[1513486800,0.38890000000000002],[1513573200,0.38890000000000002],[1513659600,0.39779999999999999],[1513746000,0.38840000000000002],[1513832400,0.38600000000000001],[1513918800,0.38369999999999999],[1514005200,0.38379999999999997],[1514091600,0.38379999999999997],[1514178000,0.38379999999999997],[1514264400,0.38379999999999997],[1514350800,0.38490000000000002],[1514437200,0.38379999999999997],[1514523600,0.3841],[1514610000,0.38440000000000002],[1514696400,0.38440000000000002],[1514782800,0.38440000000000002],[1514869200,0.38440000000000002],[1514955600,0.39439999999999997],[1515042000,0.40660000000000002],[1515128400,0.41399999999999998],[1515214800,0.4194],[1515301200,0.4194],[1515387600,0.4194],[1515474000,0.4284],[1515560400,0.42449999999999999],[1515646800,0.42230000000000001],[1515733200,0.43440000000000001],[1515819600,0.43440000000000001],[1515906000,0.43440000000000001],[1515992400,0.43440000000000001],[1516078800,0.43440000000000001],[1516165200,0.42849999999999999],[1516251600,0.41930000000000001],[1516338000,0.41920000000000002],[1516424400,0.43590000000000001],[1516510800,0.43590000000000001],[1516597200,0.43590000000000001],[1516683600,0.44600000000000001],[1516770000,0.44640000000000002],[1516856400,0.45350000000000001],[1516942800,0.45419999999999999],[1517029200,0.4582],[1517115600,0.4582],[1517202000,0.4582],[1517288400,0.45090000000000002],[1517374800,0.44950000000000001],[1517461200,0.44409999999999999],[1517547600,0.42920000000000003],[1517634000,0.42270000000000002],[1517720400,0.42270000000000002],[1517806800,0.42270000000000002],[1517893200,0.39479999999999998],[1517979600,0.40150000000000002],[1518066000,0.39219999999999999],[1518152400,0.38640000000000002],[1518238800,0.39550000000000002],[1518325200,0.39550000000000002],[1518411600,0.39550000000000002],[1518498000,0.4017],[1518584400,0.39229999999999998],[1518670800,0.38690000000000002],[1518757200,0.38690000000000002],[1518843600,0.3926],[1518930000,0.3926],[1519016400,0.3926],[1519102800,0.3926],[1519189200,0.38500000000000001],[1519275600,0.38140000000000002],[1519362000,0.38109999999999999],[1519448400,0.38540000000000002],[1519534800,0.38540000000000002],[1519621200,0.38540000000000002],[1519707600,0.38329999999999997],[1519794000,0.3725],[1519880400,0.3679],[1519966800,0.36170000000000002],[1520053200,0.36599999999999999],[1520139600,0.36599999999999999],[1520226000,0.36599999999999999],[1520312400,0.37240000000000001],[1520398800,0.378],[1520485200,0.376],[1520571600,0.37269999999999998],[1520658000,0.38030000000000003],[1520744400,0.38030000000000003],[1520827200,0.38030000000000003],[1520913600,0.379],[1521000000,0.37769999999999998],[1521086400,0.38],[1521172800,0.37340000000000001],[1521259200,0.37540000000000001],[1521345600,0.37540000000000001],[1521432000,0.37540000000000001],[1521518400,0.3705],[1521604800,0.35270000000000001],[1521691200,0.35670000000000002],[1521777600,0.34920000000000001],[1521864000,0.34439999999999998],[1521950400,0.34439999999999998],[1522036800,0.34439999999999998],[1522123200,0.34910000000000002],[1522209600,0.3407],[1522296000,0.3382],[1522382400,0.34460000000000002],[1522468800,0.34460000000000002],[1522555200,0.34460000000000002],[1522641600,0.34460000000000002],[1522728000,0.33379999999999999],[1522814400,0.33800000000000002],[1522900800,0.34770000000000001],[1522987200,0.34939999999999999],[1523073600,0.34050000000000002],[1523160000,0.34050000000000002],[1523246400,0.34050000000000002],[1523332800,0.3392],[1523419200,0.35089999999999999],[1523505600,0.34460000000000002],[1523592000,0.34420000000000001],[1523678400,0.34260000000000002],[1523764800,0.34260000000000002],[1523851200,0.34260000000000002],[1523937600,0.34649999999999997],[1524024000,0.34849999999999998],[1524110400,0.35249999999999998],[1524196800,0.34489999999999998],[1524283200,0.33860000000000001],[1524369600,0.33860000000000001],[1524456000,0.33860000000000001],[1524542400,0.34039999999999998],[1524628800,0.3387],[1524715200,0.34139999999999998],[1524801600,0.33639999999999998],[1524888000,0.33789999999999998],[1524974400,0.33789999999999998],[1525060800,0.33789999999999998],[1525147200,0.33850000000000002],[1525233600,0.3407],[1525320000,0.34470000000000001],[1525406400,0.3453],[1525492800,0.34949999999999998],[1525579200,0.34949999999999998],[1525665600,0.34949999999999998],[1525752000,0.35170000000000001],[1525838400,0.35199999999999998],[1525924800,0.34699999999999998],[1526011200,0.34200000000000003],[1526097600,0.3407],[1526184000,0.3407],[1526270400,0.3407],[1526356800,0.34499999999999997],[1526443200,0.3402],[1526529600,0.3453],[1526616000,0.35120000000000001],[1526702400,0.3412],[1526788800,0.3412],[1526875200,0.3412],[1526961600,0.3473],[1527048000,0.33750000000000002],[1527134400,0.33850000000000002],[1527220800,0.33760000000000001],[1527307200,null],[1527652800,0.3387],[1527739200,0.3417],[1527825600,0.33460000000000001],[1527912000,0.34139999999999998],[1527998400,0.34139999999999998],[1528084800,0.34139999999999998],[1528171200,0.3417],[1528257600,0.34499999999999997],[1528344000,0.35570000000000002],[1528430400,0.35289999999999999],[1528516800,0.35799999999999998],[1528603200,0.35799999999999998],[1528689600,0.35799999999999998],[1528776000,0.3614],[1528862400,0.36149999999999999],[1528948800,0.35239999999999999],[1529035200,0.35549999999999998],[1529121600,0.35639999999999999],[1529208000,0.35639999999999999],[1529294400,0.35639999999999999],[1529380800,0.3569],[1529467200,0.3644],[1529553600,0.37190000000000001],[1529640000,0.36549999999999999],[1529726400,0.36499999999999999],[1529812800,0.36499999999999999],[1529899200,0.36499999999999999],[1529985600,0.36099999999999999],[1530072000,0.36259999999999998],[1530158400,0.35659999999999997],[1530244800,0.3594],[1530331200,0.35649999999999998],[1530417600,0.35649999999999998],[1530504000,0.35649999999999998],[1530590400,0.35420000000000001],[1530676800,0.35370000000000001],[1530763200,0.35370000000000001],[1530849600,0.35859999999999997],[1530936000,0.3649],[1531022400,0.3649],[1531108800,0.3649],[1531195200,0.37109999999999999],[1531281600,0.35649999999999998],[1531368000,0.35139999999999999],[1531454400,0.35149999999999998],[1531540800,0.35920000000000002],[1531627200,0.35920000000000002],[1531713600,0.35920000000000002],[1531800000,0.35980000000000001],[1531886400,0.36359999999999998],[1531972800,0.35720000000000002],[1532059200,0.36030000000000001],[1532145600,0.35560000000000003],[1532232000,0.35560000000000003],[1532318400,0.35560000000000003],[1532404800,0.3569],[1532491200,0.35349999999999998],[1532577600,null],[1533009600,0.34860000000000002],[1533096000,0.35720000000000002],[1533182400,null],[1540440000,0.26910000000000001],[1540526400,0.27650000000000002],[1540612800,0.2787],[1540699200,0.2787],[1540785600,0.2787],[1540872000,0.27550000000000002],[1540958400,null],[1690948800,0.33050000000000002],[1691035200,0.32769999999999999],[1691121600,0.32879999999999998],[1691208000,0.32169999999999999],[1691294400,0.32169999999999999],[1691380800,0.32169999999999999],[1691467200,0.3216],[1691553600,0.32100000000000001],[1691640000,0.31640000000000001],[1691726400,0.31530000000000002],[1691812800,0.32679999999999998],[1691899200,0.32679999999999998],[1691985600,0.32679999999999998],[1692072000,0.32590000000000002],[1692158400,0.31809999999999999],[1692244800,0.31340000000000001],[1692331200,0.31219999999999998],[1692417600,0.31909999999999999],[1692504000,0.31909999999999999],[1692590400,0.31909999999999999],[1692676800,0.3236],[1692763200,0.31780000000000003],[1692849600,0.32429999999999998],[1692936000,0.31309999999999999],[1693022400,0.309],[1693108800,0.309],[1693195200,0.309],[1693281600,0.312],[1693368000,0.317],[1693454400,0.32119999999999999],[1693540800,0.31780000000000003],[1693627200,0.32440000000000002],[1693713600,0.32440000000000002],[1693800000,0.32440000000000002],[1693886400,0.32440000000000002],[1693972800,0.32069999999999999],[1694059200,0.31409999999999999],[1694145600,0.30459999999999998],[1694232000,0.30299999999999999],[1694318400,0.30299999999999999],[1694404800,0.30299999999999999],[1694491200,0.30049999999999999],[1694577600,0.30149999999999999],[1694664000,0.30130000000000001],[1694750400,0.31659999999999999],[1694836800,0.3039],[1694923200,0.3039],[1695009600,0.3039],[1695096000,0.3085],[1695182400,0.30880000000000002],[1695268800,0.30640000000000001],[1695355200,0.30280000000000001],[1695441600,0.29680000000000001],[1695528000,0.29680000000000001],[1695614400,0.29680000000000001],[1695700800,0.29849999999999999],[1695787200,0.29749999999999999],[1695873600,0.3014],[1695960000,0.30130000000000001],[1696046400,0.29959999999999998],[1696132800,0.29959999999999998],[1696219200,0.29959999999999998],[1696305600,0.28770000000000001],[1696392000,0.28170000000000001],[1696478400,0.2792],[1696564800,null],[1696996800,0.27889999999999998],[1697083200,null],[1698379200,0.25330000000000003],[1698465600,0.25340000000000001],[1698552000,0.25340000000000001],[1698638400,0.25340000000000001],[1698724800,null],[1698897600,0.25750000000000001],[1698984000,0.2626],[1699070400,0.27300000000000002],[1699156800,0.27300000000000002],[1699246800,0.27300000000000002],[1699333200,null],[1707541200,0.30370000000000003],[1707627600,0.30370000000000003],[1707714000,0.30370000000000003],[1707800400,0.31],[1707886800,null],[1710907200,0.31940000000000002],[1710993600,0.32550000000000001],[1711080000,0.33429999999999999],[1711166400,0.32729999999999998],[1711252800,0.32729999999999998],[1711339200,0.32729999999999998],[1711425600,0.32679999999999998],[1711512000,0.32790000000000002],[1711598400,0.34139999999999998],[1711684800,0.33600000000000002],[1711771200,0.33600000000000002],[1711857600,0.33600000000000002],[1711944000,0.33600000000000002],[1712030400,0.33289999999999997],[1712116800,null],[1714104000,0.31929999999999997],[1714190400,0.34000000000000002],[1714276800,0.34000000000000002],[1714363200,0.34000000000000002],[1714449600,0.33150000000000002],[1714536000,0.3231],[1714622400,0.3251],[1714708800,0.3271],[1714795200,0.33150000000000002],[1714881600,0.33150000000000002],[1714968000,0.33150000000000002],[1715054400,0.3347],[1715140800,0.32969999999999999],[1715227200,0.32800000000000001],[1715313600,0.33310000000000001],[1715400000,0.32900000000000001],[1715486400,0.32900000000000001],[1715572800,0.32900000000000001],[1715659200,0.33860000000000001],[1715745600,0.34370000000000001],[1715832000,0.34410000000000002],[1715918400,0.34029999999999999],[1716004800,0.3427],[1716091200,0.3427],[1716177600,0.3427],[1716264000,0.34360000000000002],[1716350400,0.34000000000000002],[1716436800,0.33800000000000002],[1716523200,0.33410000000000001],[1716609600,0.34010000000000001],[1716696000,0.34010000000000001],[1716782400,0.34010000000000001],[1716868800,0.34010000000000001],[1716955200,0.3387],[1717041600,0.32650000000000001],[1717128000,0.33779999999999999],[1717214400,0.34010000000000001],[1717300800,0.34010000000000001],[1717387200,0.34010000000000001],[1717473600,0.34079999999999999],[1717560000,0.33360000000000001],[1717646400,0.33839999999999998],[1717732800,0.33310000000000001],[1717819200,0.32990000000000003],[1717905600,0.32990000000000003],[1717992000,0.32990000000000003],[1718078400,0.33050000000000002],[1718164800,0.3301],[1718251200,0.33879999999999999],[1718337600,0.33489999999999998],[1718424000,0.3246],[1718510400,0.3246],[1718596800,0.3246],[1718683200,0.33410000000000001],[1718769600,0.33250000000000002],[1718856000,0.33250000000000002],[1718942400,0.31929999999999997],[1719028800,null],[1719979200,0.31609999999999999],[1720065600,0.31259999999999999],[1720152000,0.31259999999999999],[1720238400,null],[1720756800,0.33939999999999998],[1720843200,0.34089999999999998],[1720929600,0.34089999999999998],[1721016000,0.34089999999999998],[1721102400,0.34849999999999998],[1721188800,0.3679],[1721275200,0.36099999999999999],[1721361600,0.35489999999999999],[1721448000,0.35120000000000001],[1721534400,0.35120000000000001],[1721620800,0.35120000000000001],[1721707200,0.35120000000000001],[1721793600,0.35010000000000002],[1721880000,0.34839999999999999],[1721966400,0.35399999999999998],[1722052800,0.36359999999999998],[1722139200,0.36359999999999998],[1722225600,0.36359999999999998],[1722312000,0.36349999999999999],[1722398400,0.36609999999999998],[1722484800,0.38690000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32769999999999999],[1438747200,0.32569999999999999],[1438833600,null],[1439352000,0.32179999999999997],[1439438400,0.32750000000000001],[1439524800,0.33100000000000002],[1439611200,0.33560000000000001],[1439697600,0.33560000000000001],[1439784000,0.33560000000000001],[1439870400,0.34610000000000002],[1439956800,0.3402],[1440043200,0.33639999999999998],[1440129600,0.31940000000000002],[1440216000,0.31119999999999998],[1440302400,0.31119999999999998],[1440388800,0.31119999999999998],[1440475200,0.30170000000000002],[1440561600,0.2969],[1440648000,0.2989],[1440734400,0.31469999999999998],[1440820800,0.3261],[1440907200,0.3261],[1440993600,0.3261],[1441080000,0.31590000000000001],[1441166400,0.30330000000000001],[1441252800,0.30530000000000002],[1441339200,0.30640000000000001],[1441425600,0.30220000000000002],[1441512000,0.30220000000000002],[1441598400,0.30220000000000002],[1441684800,0.30220000000000002],[1441771200,0.3044],[1441857600,0.30170000000000002],[1441944000,0.30509999999999998],[1442030400,null],[1596513600,0.3543],[1596600000,0.3634],[1596686400,0.37619999999999998],[1596772800,0.36409999999999998],[1596859200,0.35339999999999999],[1596945600,0.35339999999999999],[1597032000,0.35339999999999999],[1597118400,0.35730000000000001],[1597204800,0.3574],[1597291200,0.3574],[1597377600,0.35809999999999997],[1597464000,0.36070000000000002],[1597550400,0.36070000000000002],[1597636800,0.36070000000000002],[1597723200,0.36020000000000002],[1597809600,0.35549999999999998],[1597896000,0.35730000000000001],[1597982400,0.36470000000000002],[1598068800,0.36459999999999998],[1598155200,0.36459999999999998],[1598241600,0.36459999999999998],[1598328000,0.3599],[1598414400,0.35649999999999998],[1598500800,0.34949999999999998],[1598587200,0.3528],[1598673600,0.35639999999999999],[1598760000,0.35639999999999999],[1598846400,0.35639999999999999],[1598932800,0.34589999999999999],[1599019200,0.33950000000000002],[1599105600,0.33879999999999999],[1599192000,0.33389999999999997],[1599278400,0.33600000000000002],[1599364800,0.33600000000000002],[1599451200,0.33600000000000002],[1599537600,0.33600000000000002],[1599624000,0.3246],[1599710400,0.32579999999999998],[1599796800,0.32040000000000002],[1599883200,null],[1600315200,0.32990000000000003],[1600401600,0.32840000000000003],[1600488000,0.32700000000000001],[1600574400,0.32700000000000001],[1600660800,0.32700000000000001],[1600747200,0.32090000000000002],[1600833600,null],[1602734400,0.3412],[1602820800,0.3427],[1602907200,null],[1603425600,0.33939999999999998],[1603512000,0.34050000000000002],[1603598400,0.34050000000000002],[1603684800,0.34050000000000002],[1603771200,0.3347],[1603857600,null],[1605848400,0.34200000000000003],[1605934800,0.34039999999999998],[1606021200,0.34039999999999998],[1606107600,0.34039999999999998],[1606194000,0.35949999999999999],[1606280400,0.37469999999999998],[1606366800,0.36230000000000001],[1606453200,0.36230000000000001],[1606539600,0.35449999999999998],[1606626000,0.35449999999999998],[1606712400,0.35449999999999998],[1606798800,0.34420000000000001],[1606885200,0.34260000000000002],[1606971600,0.3513],[1607058000,0.36380000000000001],[1607144400,0.38690000000000002],[1607230800,0.38690000000000002],[1607317200,0.38690000000000002],[1607403600,0.37259999999999999],[1607490000,0.37490000000000001],[1607576400,0.3619],[1607662800,0.38159999999999999],[1607749200,0.39319999999999999],[1607835600,0.39319999999999999],[1607922000,0.39319999999999999],[1608008400,0.38990000000000002],[1608094800,0.39419999999999999],[1608181200,0.38690000000000002],[1608267600,0.38869999999999999],[1608354000,0.38080000000000003],[1608440400,0.38080000000000003],[1608526800,0.38080000000000003],[1608613200,0.37069999999999997],[1608699600,0.36199999999999999],[1608786000,0.36459999999999998],[1608872400,0.36020000000000002],[1608958800,0.36020000000000002],[1609045200,0.36020000000000002],[1609131600,0.36020000000000002],[1609218000,null],[1609909200,0.36270000000000002],[1609995600,0.37390000000000001],[1610082000,0.37469999999999998],[1610168400,0.37869999999999998],[1610254800,0.37869999999999998],[1610341200,0.37869999999999998],[1610427600,0.38550000000000001],[1610514000,0.40539999999999998],[1610600400,0.41010000000000002],[1610686800,0.40400000000000003],[1610773200,0.39839999999999998],[1610859600,0.39839999999999998],[1610946000,0.39839999999999998],[1611032400,0.39839999999999998],[1611118800,0.39179999999999998],[1611205200,0.39090000000000003],[1611291600,0.37740000000000001],[1611378000,null],[1611637200,0.37509999999999999],[1611723600,null],[1611896400,0.36870000000000003],[1611982800,null],[1612328400,0.3745],[1612414800,0.38190000000000002],[1612501200,0.38400000000000001],[1612587600,0.39389999999999997],[1612674000,0.39389999999999997],[1612760400,0.39389999999999997],[1612846800,0.41299999999999998],[1612933200,0.39679999999999999],[1613019600,0.39960000000000001],[1613106000,0.39500000000000002],[1613192400,0.3997],[1613278800,0.3997],[1613365200,0.3997],[1613451600,0.3997],[1613538000,0.40639999999999998],[1613624400,0.40150000000000002],[1613710800,0.39340000000000003],[1613797200,0.40579999999999999],[1613883600,0.40579999999999999],[1613970000,0.40579999999999999],[1614056400,0.43269999999999997],[1614142800,0.4456],[1614229200,0.46810000000000002],[1614315600,0.46389999999999998],[1614402000,0.43869999999999998],[1614488400,0.43869999999999998],[1614574800,0.43869999999999998],[1614661200,0.46870000000000001],[1614747600,0.45950000000000002],[1614834000,0.45219999999999999],[1614920400,0.46110000000000001],[1615006800,0.47110000000000002],[1615093200,0.47110000000000002],[1615179600,0.47110000000000002],[1615266000,0.46689999999999998],[1615352400,0.4612],[1615438800,0.4945],[1615525200,0.48370000000000002],[1615611600,0.4889],[1615698000,0.4889],[1615780800,0.4889],[1615867200,0.4758],[1615953600,0.4612],[1616040000,0.4657],[1616126400,0.44419999999999998],[1616212800,0.45490000000000003],[1616299200,0.45490000000000003],[1616385600,0.45490000000000003],[1616472000,0.46350000000000002],[1616558400,0.44069999999999998],[1616644800,0.43580000000000002],[1616731200,0.44159999999999999],[1616817600,0.45090000000000002],[1616904000,0.45090000000000002],[1616990400,0.45090000000000002],[1617076800,0.44390000000000002],[1617163200,0.44059999999999999],[1617249600,0.43690000000000001],[1617336000,0.4476],[1617422400,0.4476],[1617508800,0.4476],[1617595200,0.4476],[1617681600,0.44290000000000002],[1617768000,0.44280000000000003],[1617854400,0.44140000000000001],[1617940800,0.44479999999999997],[1618027200,0.45119999999999999],[1618113600,0.45119999999999999],[1618200000,0.45119999999999999],[1618286400,0.45329999999999998],[1618372800,0.44919999999999999],[1618459200,0.45179999999999998],[1618545600,0.45329999999999998],[1618632000,0.44169999999999998],[1618718400,0.44169999999999998],[1618804800,0.44169999999999998],[1618891200,0.45150000000000001],[1618977600,0.4456],[1619064000,0.44890000000000002],[1619150400,0.45419999999999999],[1619236800,0.46110000000000001],[1619323200,0.46110000000000001],[1619409600,0.46110000000000001],[1619496000,0.46460000000000001],[1619582400,0.47639999999999999],[1619668800,0.48980000000000001],[1619755200,0.50019999999999998],[1619841600,0.48699999999999999],[1619928000,0.48699999999999999],[1620014400,0.48699999999999999],[1620100800,0.4864],[1620187200,0.49809999999999999],[1620273600,0.50960000000000005],[1620360000,0.52439999999999998],[1620446400,0.56269999999999998],[1620532800,0.56269999999999998],[1620619200,0.56269999999999998],[1620705600,0.56850000000000001],[1620792000,0.55620000000000003],[1620878400,0.55620000000000003],[1620964800,0.58009999999999995],[1621051200,0.58460000000000001],[1621137600,0.58460000000000001],[1621224000,0.58460000000000001],[1621310400,0.60270000000000001],[1621396800,0.60189999999999999],[1621483200,0.5806],[1621569600,0.58040000000000003],[1621656000,0.59060000000000001],[1621742400,0.59060000000000001],[1621828800,0.59060000000000001],[1621915200,0.59640000000000004],[1622001600,0.57210000000000005],[1622088000,0.58230000000000004],[1622174400,0.58250000000000002],[1622260800,0.57769999999999999],[1622347200,0.57769999999999999],[1622433600,0.57769999999999999],[1622520000,0.57769999999999999],[1622606400,0.60119999999999996],[1622692800,0.6149],[1622779200,0.61739999999999995],[1622865600,0.63280000000000003],[1622952000,0.63280000000000003],[1623038400,0.63280000000000003],[1623124800,0.63929999999999998],[1623211200,0.63700000000000001],[1623297600,0.63790000000000002],[1623384000,0.64590000000000003],[1623470400,0.66049999999999998],[1623556800,0.66049999999999998],[1623643200,0.66049999999999998],[1623729600,0.65180000000000005],[1623816000,0.65339999999999998],[1623902400,0.6593],[1623988800,0.61529999999999996],[1624075200,0.60760000000000003],[1624161600,0.60760000000000003],[1624248000,0.60760000000000003],[1624334400,0.63419999999999999],[1624420800,0.62880000000000003],[1624507200,0.62319999999999998],[1624593600,0.63100000000000001],[1624680000,0.61939999999999995],[1624766400,0.61939999999999995],[1624852800,0.61939999999999995],[1624939200,0.59919999999999995],[1625025600,0.6109],[1625112000,0.61460000000000004],[1625198400,0.61860000000000004],[1625284800,0.61719999999999997],[1625371200,0.61719999999999997],[1625457600,0.61719999999999997],[1625544000,0.61719999999999997],[1625630400,0.61180000000000001],[1625716800,0.60199999999999998],[1625803200,0.59460000000000002],[1625889600,0.60929999999999995],[1625976000,0.60929999999999995],[1626062400,0.60929999999999995],[1626148800,0.60189999999999999],[1626235200,0.59140000000000004],[1626321600,0.57679999999999998],[1626408000,0.56040000000000001],[1626494400,0.55600000000000005],[1626580800,0.55600000000000005],[1626667200,0.55600000000000005],[1626753600,0.53539999999999999],[1626840000,0.56230000000000002],[1626926400,0.57030000000000003],[1627012800,0.56779999999999997],[1627099200,0.57199999999999995],[1627185600,0.57199999999999995],[1627272000,0.57199999999999995],[1627358400,0.57289999999999996],[1627444800,0.55869999999999997],[1627531200,0.57199999999999995],[1627617600,0.57240000000000002],[1627704000,0.56399999999999995],[1627790400,0.56399999999999995],[1627876800,0.56399999999999995],[1627963200,0.33160000000000001],[1628049600,0.33119999999999999],[1628136000,0.31369999999999998],[1628222400,0.317],[1628308800,0.32200000000000001],[1628395200,0.32200000000000001],[1628481600,0.32200000000000001],[1628568000,0.32000000000000001],[1628654400,0.32719999999999999],[1628740800,0.33169999999999999],[1628827200,0.33700000000000002],[1628913600,0.3286],[1629000000,0.3286],[1629086400,0.3286],[1629172800,0.32579999999999998],[1629259200,0.31819999999999998],[1629345600,0.30980000000000002],[1629432000,0.30180000000000001],[1629518400,0.30380000000000001],[1629604800,0.30380000000000001],[1629691200,0.30380000000000001],[1629777600,0.3135],[1629864000,0.3201],[1629950400,0.32640000000000002],[1630036800,0.3155],[1630123200,0.32790000000000002],[1630209600,0.32790000000000002],[1630296000,0.32790000000000002],[1630382400,0.31900000000000001],[1630468800,0.31979999999999997],[1630555200,0.32490000000000002],[1630641600,0.33389999999999997],[1630728000,0.33160000000000001],[1630814400,0.33160000000000001],[1630900800,0.33160000000000001],[1630987200,0.33160000000000001],[1631073600,0.32850000000000001],[1631160000,0.32479999999999998],[1631246400,0.32069999999999999],[1631332800,0.31859999999999999],[1631419200,0.31859999999999999],[1631505600,0.31859999999999999],[1631592000,0.32240000000000002],[1631678400,0.31940000000000002],[1631764800,0.31869999999999998],[1631851200,0.316],[1631937600,0.31540000000000001],[1632024000,0.31540000000000001],[1632110400,0.31540000000000001],[1632196800,null],[1632369600,0.32069999999999999],[1632456000,0.33250000000000002],[1632542400,0.32590000000000002],[1632628800,0.32590000000000002],[1632715200,0.32590000000000002],[1632801600,0.34250000000000003],[1632888000,0.33910000000000001],[1632974400,0.33989999999999998],[1633060800,0.33979999999999999],[1633147200,0.34999999999999998],[1633233600,0.34999999999999998],[1633320000,0.34999999999999998],[1633406400,0.36359999999999998],[1633492800,0.35510000000000003],[1633579200,0.3392],[1633665600,0.34670000000000001],[1633752000,0.3599],[1633838400,0.3599],[1633924800,0.3599],[1634011200,0.36020000000000002],[1634097600,0.3614],[1634184000,0.3619],[1634270400,0.35980000000000001],[1634356800,0.36080000000000001],[1634443200,0.36080000000000001],[1634529600,0.36080000000000001],[1634616000,0.36280000000000001],[1634702400,0.36330000000000001],[1634788800,0.36720000000000003],[1634875200,0.3548],[1634961600,0.35439999999999999],[1635048000,0.35439999999999999],[1635134400,0.35439999999999999],[1635220800,0.35909999999999997],[1635307200,0.35489999999999999],[1635393600,0.3478],[1635480000,0.34489999999999998],[1635566400,0.33879999999999999],[1635652800,0.33879999999999999],[1635739200,0.33879999999999999],[1635825600,0.35859999999999997],[1635912000,0.35859999999999997],[1635998400,0.35089999999999999],[1636084800,0.33760000000000001],[1636171200,0.34649999999999997],[1636257600,0.34649999999999997],[1636347600,0.34649999999999997],[1636434000,0.34789999999999999],[1636520400,0.34520000000000001],[1636606800,0.33189999999999997],[1636693200,0.3357],[1636779600,0.33150000000000002],[1636866000,0.33150000000000002],[1636952400,0.33150000000000002],[1637038800,0.33789999999999998],[1637125200,0.33429999999999999],[1637211600,0.32329999999999998],[1637298000,0.31950000000000001],[1637384400,0.31],[1637470800,0.31],[1637557200,0.31],[1637643600,0.31569999999999998],[1637730000,0.32229999999999998],[1637816400,0.3256],[1637902800,0.3256],[1637989200,0.313],[1638075600,0.313],[1638162000,0.313],[1638248400,0.3044],[1638334800,0.2964],[1638421200,0.2838],[1638507600,0.29089999999999999],[1638594000,0.28660000000000002],[1638680400,0.28660000000000002],[1638766800,0.28660000000000002],[1638853200,null],[1639112400,0.30120000000000002],[1639198800,0.29670000000000002],[1639285200,0.29670000000000002],[1639371600,0.29670000000000002],[1639458000,null],[1639717200,0.29189999999999999],[1639803600,null],[1641358800,0.31730000000000003],[1641445200,0.31259999999999999],[1641531600,0.32490000000000002],[1641618000,0.33389999999999997],[1641704400,0.33389999999999997],[1641790800,0.33389999999999997],[1641877200,0.32940000000000003],[1641963600,0.3397],[1642050000,0.34970000000000001],[1642136400,0.34329999999999999],[1642222800,0.3533],[1642309200,0.3533],[1642395600,0.3533],[1642482000,0.3533],[1642568400,0.35809999999999997],[1642654800,0.35139999999999999],[1642741200,0.34939999999999999],[1642827600,0.33410000000000001],[1642914000,0.33410000000000001],[1643000400,0.33410000000000001],[1643086800,0.33350000000000002],[1643173200,0.34250000000000003],[1643259600,0.35820000000000002],[1643346000,0.3533],[1643432400,0.34710000000000002],[1643518800,0.34710000000000002],[1643605200,0.34710000000000002],[1643691600,0.3503],[1643778000,0.36149999999999999],[1643864400,0.36559999999999998],[1643950800,0.37559999999999999],[1644037200,0.37640000000000001],[1644123600,0.37640000000000001],[1644210000,0.37640000000000001],[1644296400,0.37440000000000001],[1644382800,0.37519999999999998],[1644469200,0.37680000000000002],[1644555600,0.379],[1644642000,0.39300000000000002],[1644728400,0.39300000000000002],[1644814800,0.39300000000000002],[1644901200,0.38340000000000002],[1644987600,0.3871],[1645074000,0.3866],[1645160400,0.39029999999999998],[1645246800,0.38300000000000001],[1645333200,0.38300000000000001],[1645419600,0.38300000000000001],[1645506000,0.38300000000000001],[1645592400,0.37069999999999997],[1645678800,0.37169999999999997],[1645765200,0.36840000000000001],[1645851600,0.37419999999999998],[1645938000,0.37419999999999998],[1646024400,0.37419999999999998],[1646110800,0.39069999999999999],[1646197200,0.3997],[1646283600,0.40339999999999998],[1646370000,0.39629999999999999],[1646456400,0.39950000000000002],[1646542800,0.39950000000000002],[1646629200,0.39950000000000002],[1646715600,0.39500000000000002],[1646802000,0.4027],[1646888400,0.39269999999999999],[1646974800,0.40150000000000002],[1647061200,0.39229999999999998],[1647147600,0.39229999999999998],[1647230400,0.39229999999999998],[1647316800,0.37730000000000002],[1647403200,0.37259999999999999],[1647489600,0.378],[1647576000,0.38390000000000002],[1647662400,0.37840000000000001],[1647748800,0.37840000000000001],[1647835200,0.37840000000000001],[1647921600,0.38719999999999999],[1648008000,0.39860000000000001],[1648094400,0.39689999999999998],[1648180800,0.40439999999999998],[1648267200,0.41949999999999998],[1648353600,0.41949999999999998],[1648440000,0.41949999999999998],[1648526400,0.42880000000000001],[1648612800,0.43680000000000002],[1648699200,0.45729999999999998],[1648785600,0.44550000000000001],[1648872000,0.4597],[1648958400,0.4597],[1649044800,0.4597],[1649131200,0.45779999999999998],[1649217600,0.44319999999999998],[1649304000,0.43519999999999998],[1649390400,0.43090000000000001],[1649476800,0.44040000000000001],[1649563200,0.44040000000000001],[1649649600,0.44040000000000001],[1649736000,0.43269999999999997],[1649822400,0.44769999999999999],[1649908800,0.46050000000000002],[1649995200,0.46189999999999998],[1650081600,0.46189999999999998],[1650168000,0.46189999999999998],[1650254400,0.46189999999999998],[1650340800,0.46739999999999998],[1650427200,0.47089999999999999],[1650513600,0.47670000000000001],[1650600000,0.46229999999999999],[1650686400,0.44600000000000001],[1650772800,0.44600000000000001],[1650859200,0.44600000000000001],[1650945600,0.43569999999999998],[1651032000,0.44140000000000001],[1651118400,0.44209999999999999],[1651204800,0.45169999999999999],[1651291200,0.43769999999999998],[1651377600,0.43769999999999998],[1651464000,0.43769999999999998],[1651550400,0.44750000000000001],[1651636800,0.46889999999999998],[1651723200,0.48449999999999999],[1651809600,0.47589999999999999],[1651896000,0.47570000000000001],[1651982400,0.47570000000000001],[1652068800,0.47570000000000001],[1652155200,0.42770000000000002],[1652241600,0.42380000000000001],[1652328000,0.4274],[1652414400,0.42349999999999999],[1652500800,0.44440000000000002],[1652587200,0.44440000000000002],[1652673600,0.44440000000000002],[1652760000,0.45879999999999999],[1652846400,0.47820000000000001],[1652932800,0.45529999999999998],[1653019200,0.44750000000000001],[1653105600,0.44940000000000002],[1653192000,0.44940000000000002],[1653278400,0.44940000000000002],[1653364800,0.45750000000000002],[1653451200,0.45029999999999998],[1653537600,0.46529999999999999],[1653624000,0.47370000000000001],[1653710400,0.47960000000000003],[1653796800,0.47960000000000003],[1653883200,0.47960000000000003],[1653969600,0.47960000000000003],[1654056000,0.47949999999999998],[1654142400,0.49249999999999999],[1654228800,0.49330000000000002],[1654315200,0.4884],[1654401600,0.4884],[1654488000,0.4884],[1654574400,0.4889],[1654660800,0.51359999999999995],[1654747200,0.51049999999999995],[1654833600,0.49669999999999997],[1654920000,0.47810000000000002],[1655006400,0.47810000000000002],[1655092800,0.47810000000000002],[1655179200,0.44429999999999997],[1655265600,0.43490000000000001],[1655352000,0.42920000000000003],[1655438400,0.3982],[1655524800,0.38279999999999997],[1655611200,0.38279999999999997],[1655697600,0.38279999999999997],[1655784000,0.38279999999999997],[1655870400,0.40660000000000002],[1655956800,0.38729999999999998],[1656043200,0.37459999999999999],[1656129600,0.38919999999999999],[1656216000,0.38919999999999999],[1656302400,0.38919999999999999],[1656388800,0.39379999999999998],[1656475200,0.40570000000000001],[1656561600,0.39500000000000002],[1656648000,0.38469999999999999],[1656734400,0.38690000000000002],[1656820800,0.38690000000000002],[1656907200,0.38690000000000002],[1656993600,0.38690000000000002],[1657080000,0.37740000000000001],[1657166400,0.36130000000000001],[1657252800,0.37680000000000002],[1657339200,0.38],[1657425600,0.38],[1657512000,0.38],[1657598400,0.3695],[1657684800,0.36770000000000003],[1657771200,0.375],[1657857600,0.36459999999999998],[1657944000,0.37180000000000002],[1658030400,0.37180000000000002],[1658116800,0.37180000000000002],[1658203200,0.38529999999999998],[1658289600,0.40079999999999999],[1658376000,0.40429999999999999],[1658462400,0.39560000000000001],[1658548800,0.38990000000000002],[1658635200,0.38990000000000002],[1658721600,0.38990000000000002],[1658808000,0.40799999999999997],[1658894400,0.40810000000000002],[1658980800,0.42209999999999998],[1659067200,0.43009999999999998],[1659153600,0.439],[1659240000,0.439],[1659326400,0.439],[1659412800,null],[1690948800,0.33450000000000002],[1691035200,0.33119999999999999],[1691121600,0.3236],[1691208000,0.3206],[1691294400,0.3206],[1691380800,0.3206],[1691467200,0.3241],[1691553600,0.32340000000000002],[1691640000,0.32479999999999998],[1691726400,0.32579999999999998],[1691812800,0.32550000000000001],[1691899200,0.32550000000000001],[1691985600,0.32550000000000001],[1692072000,0.32219999999999999],[1692158400,0.31850000000000001],[1692244800,0.32340000000000002],[1692331200,0.32590000000000002],[1692417600,0.32800000000000001],[1692504000,0.32800000000000001],[1692590400,0.32800000000000001],[1692676800,0.32679999999999998],[1692763200,0.32540000000000002],[1692849600,0.32629999999999998],[1692936000,0.32490000000000002],[1693022400,0.32990000000000003],[1693108800,0.32990000000000003],[1693195200,0.32990000000000003],[1693281600,0.33679999999999999],[1693368000,0.3402],[1693454400,0.34160000000000001],[1693540800,0.34029999999999999],[1693627200,0.34350000000000003],[1693713600,0.34350000000000003],[1693800000,0.34350000000000003],[1693886400,0.34350000000000003],[1693972800,0.34670000000000001],[1694059200,0.33850000000000002],[1694145600,0.34189999999999998],[1694232000,0.34250000000000003],[1694318400,0.34250000000000003],[1694404800,0.34250000000000003],[1694491200,0.33850000000000002],[1694577600,0.33979999999999999],[1694664000,0.33600000000000002],[1694750400,0.33700000000000002],[1694836800,0.33800000000000002],[1694923200,0.33800000000000002],[1695009600,0.33800000000000002],[1695096000,0.34139999999999998],[1695182400,0.34289999999999998],[1695268800,0.34510000000000002],[1695355200,0.34000000000000002],[1695441600,0.34179999999999999],[1695528000,0.34179999999999999],[1695614400,0.34179999999999999],[1695700800,0.34589999999999999],[1695787200,0.34189999999999998],[1695873600,0.34399999999999997],[1695960000,0.3458],[1696046400,0.34670000000000001],[1696132800,0.34670000000000001],[1696219200,0.34670000000000001],[1696305600,0.3392],[1696392000,0.33229999999999998],[1696478400,0.32819999999999999],[1696564800,0.3276],[1696651200,0.32950000000000002],[1696737600,0.32950000000000002],[1696824000,0.32950000000000002],[1696910400,0.33350000000000002],[1696996800,0.33729999999999999],[1697083200,0.33610000000000001],[1697169600,0.33429999999999999],[1697256000,0.3347],[1697342400,0.3347],[1697428800,0.3347],[1697515200,0.33689999999999998],[1697601600,0.33650000000000002],[1697688000,0.33629999999999999],[1697774400,0.3387],[1697860800,0.33839999999999998],[1697947200,0.33839999999999998],[1698033600,0.33839999999999998],[1698120000,0.33329999999999999],[1698206400,0.3337],[1698292800,0.33139999999999997],[1698379200,0.32919999999999999],[1698465600,0.32529999999999998],[1698552000,0.32529999999999998],[1698638400,0.32529999999999998],[1698724800,0.32669999999999999],[1698811200,0.32579999999999998],[1698897600,0.3256],[1698984000,0.33879999999999999],[1699070400,0.3407],[1699156800,0.3407],[1699246800,0.3407],[1699333200,0.33579999999999999],[1699419600,0.33200000000000002],[1699506000,0.3256],[1699592400,0.32350000000000001],[1699678800,0.32529999999999998],[1699765200,0.32529999999999998],[1699851600,0.32529999999999998],[1699938000,0.32529999999999998],[1700024400,0.33119999999999999],[1700110800,0.33379999999999999],[1700197200,0.32879999999999998],[1700283600,0.3382],[1700370000,0.3382],[1700456400,0.3382],[1700542800,0.33879999999999999],[1700629200,0.34139999999999998],[1700715600,0.34289999999999998],[1700802000,0.34289999999999998],[1700888400,0.34279999999999999],[1700974800,0.34279999999999999],[1701061200,0.34279999999999999],[1701147600,0.34129999999999999],[1701234000,0.34150000000000003],[1701320400,0.34239999999999998],[1701406800,0.34689999999999999],[1701493200,0.34960000000000002],[1701579600,0.34960000000000002],[1701666000,0.34960000000000002],[1701752400,0.35220000000000001],[1701838800,0.34799999999999998],[1701925200,0.34310000000000002],[1702011600,0.34039999999999998],[1702098000,0.33989999999999998],[1702184400,0.33989999999999998],[1702270800,0.33989999999999998],[1702357200,0.33760000000000001],[1702443600,0.33700000000000002],[1702530000,0.3468],[1702616400,0.35560000000000003],[1702702800,0.35310000000000002],[1702789200,0.35310000000000002],[1702875600,0.35310000000000002],[1702962000,0.35399999999999998],[1703048400,0.35589999999999999],[1703134800,0.35139999999999999],[1703221200,0.3553],[1703307600,0.35520000000000002],[1703394000,0.35520000000000002],[1703480400,0.35520000000000002],[1703566800,0.35520000000000002],[1703653200,0.35610000000000003],[1703739600,0.35770000000000002],[1703826000,0.35770000000000002],[1703912400,0.35649999999999998],[1703998800,0.35649999999999998],[1704085200,0.35649999999999998],[1704171600,0.35649999999999998],[1704258000,0.3584],[1704344400,0.35859999999999997],[1704430800,0.35589999999999999],[1704517200,0.35759999999999997],[1704603600,0.35759999999999997],[1704690000,0.35759999999999997],[1704776400,0.35930000000000001],[1704862800,0.3609],[1704949200,0.35899999999999999],[1705035600,0.35720000000000002],[1705122000,0.3569],[1705208400,0.3569],[1705294800,0.3569],[1705381200,0.3569],[1705467600,0.35420000000000001],[1705554000,0.35010000000000002],[1705640400,0.3488],[1705726800,0.35039999999999999],[1705813200,0.35039999999999999],[1705899600,0.35039999999999999],[1705986000,0.3538],[1706072400,0.3548],[1706158800,0.35659999999999997],[1706245200,0.36309999999999998],[1706331600,0.36799999999999999],[1706418000,0.36799999999999999],[1706504400,0.36799999999999999],[1706590800,0.37090000000000001],[1706677200,0.36990000000000001],[1706763600,0.36230000000000001],[1706850000,0.36659999999999998],[1706936400,0.36499999999999999],[1707022800,0.36499999999999999],[1707109200,0.36499999999999999],[1707195600,0.3629],[1707282000,0.36359999999999998],[1707368400,0.3604],[1707454800,0.36199999999999999],[1707541200,0.36370000000000002],[1707627600,0.36370000000000002],[1707714000,0.36370000000000002],[1707800400,0.371],[1707886800,0.3649],[1707973200,0.3715],[1708059600,0.37940000000000002],[1708146000,0.3821],[1708232400,0.3821],[1708318800,0.3821],[1708405200,0.3821],[1708491600,0.38469999999999999],[1708578000,0.3876],[1708664400,0.38519999999999999],[1708750800,0.38729999999999998],[1708837200,0.38729999999999998],[1708923600,0.38729999999999998],[1709010000,0.38269999999999998],[1709096400,0.3851],[1709182800,0.38119999999999998],[1709269200,0.38390000000000002],[1709355600,0.3931],[1709442000,0.3931],[1709528400,0.3931],[1709614800,0.39169999999999999],[1709701200,0.39269999999999999],[1709787600,0.3967],[1709874000,0.3982],[1709960400,0.39560000000000001],[1710046800,0.39560000000000001],[1710129600,0.39560000000000001],[1710216000,0.39410000000000001],[1710302400,0.39360000000000001],[1710388800,0.39760000000000001],[1710475200,0.39360000000000001],[1710561600,0.40329999999999999],[1710648000,0.40329999999999999],[1710734400,0.40329999999999999],[1710820800,0.4078],[1710907200,0.41010000000000002],[1710993600,0.41210000000000002],[1711080000,0.41210000000000002],[1711166400,0.4103],[1711252800,0.4103],[1711339200,0.4103],[1711425600,0.41099999999999998],[1711512000,0.40999999999999998],[1711598400,0.41420000000000001],[1711684800,0.4173],[1711771200,0.4173],[1711857600,0.4173],[1711944000,0.4173],[1712030400,0.41439999999999999],[1712116800,0.41410000000000002],[1712203200,0.42099999999999999],[1712289600,0.41499999999999998],[1712376000,0.41439999999999999],[1712462400,0.41439999999999999],[1712548800,0.41439999999999999],[1712635200,0.41520000000000001],[1712721600,0.41189999999999999],[1712808000,0.41160000000000002],[1712894400,0.40839999999999999],[1712980800,0.4002],[1713067200,0.4002],[1713153600,0.4002],[1713240000,0.39389999999999997],[1713326400,0.39000000000000001],[1713412800,0.39429999999999998],[1713499200,0.40260000000000001],[1713585600,0.40860000000000002],[1713672000,0.40860000000000002],[1713758400,0.40860000000000002],[1713844800,0.41189999999999999],[1713931200,0.41560000000000002],[1714017600,0.4143],[1714104000,0.4148],[1714190400,0.41760000000000003],[1714276800,0.41760000000000003],[1714363200,0.41760000000000003],[1714449600,0.41849999999999998],[1714536000,0.41220000000000001],[1714622400,0.40400000000000003],[1714708800,0.4133],[1714795200,0.4168],[1714881600,0.4168],[1714968000,0.4168],[1715054400,0.42220000000000002],[1715140800,0.42320000000000002],[1715227200,0.42609999999999998],[1715313600,0.42609999999999998],[1715400000,0.42549999999999999],[1715486400,0.42549999999999999],[1715572800,0.42549999999999999],[1715659200,0.42309999999999998],[1715745600,0.42630000000000001],[1715832000,0.42780000000000001],[1715918400,0.42370000000000002],[1716004800,0.42659999999999998],[1716091200,0.42659999999999998],[1716177600,0.42659999999999998],[1716264000,0.43290000000000001],[1716350400,0.42649999999999999],[1716436800,0.4204],[1716523200,0.41010000000000002],[1716609600,0.41249999999999998],[1716696000,0.41249999999999998],[1716782400,0.41249999999999998],[1716868800,0.41249999999999998],[1716955200,0.41210000000000002],[1717041600,0.41039999999999999],[1717128000,0.41370000000000001],[1717214400,0.4173],[1717300800,0.4173],[1717387200,0.4173],[1717473600,0.41039999999999999],[1717560000,0.40949999999999998],[1717646400,0.41070000000000001],[1717732800,0.4108],[1717819200,0.41060000000000002],[1717905600,0.41060000000000002],[1717992000,0.41060000000000002],[1718078400,0.41599999999999998],[1718164800,0.41270000000000001],[1718251200,0.41270000000000001],[1718337600,0.40629999999999999],[1718424000,0.40010000000000001],[1718510400,0.40010000000000001],[1718596800,0.40010000000000001],[1718683200,0.40489999999999998],[1718769600,0.4088],[1718856000,0.4088],[1718942400,0.41320000000000001],[1719028800,0.41549999999999998],[1719115200,0.41549999999999998],[1719201600,0.41549999999999998],[1719288000,0.41999999999999998],[1719374400,0.4209],[1719460800,0.41899999999999998],[1719547200,0.42349999999999999],[1719633600,0.42820000000000003],[1719720000,0.42820000000000003],[1719806400,0.42820000000000003],[1719892800,0.42959999999999998],[1719979200,0.43020000000000003],[1720065600,0.42699999999999999],[1720152000,0.42699999999999999],[1720238400,0.42320000000000002],[1720324800,0.42320000000000002],[1720411200,0.42320000000000002],[1720497600,0.42259999999999998],[1720584000,0.42359999999999998],[1720670400,0.42749999999999999],[1720756800,0.43340000000000001],[1720843200,0.43319999999999997],[1720929600,0.43319999999999997],[1721016000,0.43319999999999997],[1721102400,0.43780000000000002],[1721188800,0.44209999999999999],[1721275200,0.43319999999999997],[1721361600,0.43919999999999998],[1721448000,0.44290000000000002],[1721534400,0.44290000000000002],[1721620800,0.44290000000000002],[1721707200,0.443],[1721793600,0.44429999999999997],[1721880000,0.43680000000000002],[1721966400,0.43509999999999999],[1722052800,0.44280000000000003],[1722139200,0.44280000000000003],[1722225600,0.44280000000000003],[1722312000,0.43590000000000001],[1722398400,0.44090000000000001],[1722484800,0.44009999999999999],[1722571200,0.34549999999999997],[1722657600,0.34179999999999999],[1722744000,0.34179999999999999],[1722830400,0.34179999999999999],[1722916800,0.33000000000000002],[1723003200,0.34239999999999998],[1723089600,0.33379999999999999],[1723176000,0.34810000000000002],[1723262400,0.34100000000000003],[1723348800,0.34100000000000003],[1723435200,0.34100000000000003],[1723521600,0.33660000000000001],[1723608000,0.3377],[1723694400,0.34570000000000001],[1723780800,0.34560000000000002],[1723867200,0.35310000000000002],[1723953600,0.35310000000000002],[1724040000,0.35310000000000002],[1724126400,0.3538],[1724212800,0.3488],[1724299200,0.34789999999999999],[1724385600,0.3463],[1724472000,0.35220000000000001],[1724558400,0.35220000000000001],[1724644800,0.35220000000000001],[1724731200,0.3503],[1724817600,0.34549999999999997],[1724904000,0.34560000000000002],[1724990400,0.3468],[1725076800,0.35049999999999998],[1725163200,0.35049999999999998],[1725249600,0.35049999999999998],[1725336000,0.35049999999999998],[1725422400,0.34849999999999998],[1725508800,0.34589999999999999],[1725595200,0.34839999999999999],[1725681600,0.34510000000000002],[1725768000,0.34510000000000002],[1725854400,0.34510000000000002],[1725940800,0.34289999999999998],[1726027200,0.34320000000000001],[1726113600,0.34420000000000001],[1726200000,0.34699999999999998],[1726286400,0.3513],[1726372800,0.3513],[1726459200,0.3513],[1726545600,0.35139999999999999],[1726632000,0.34789999999999999],[1726718400,0.34989999999999999],[1726804800,0.35139999999999999],[1726891200,0.3508],[1726977600,0.3508],[1727064000,0.3508],[1727150400,0.35170000000000001],[1727236800,0.34970000000000001],[1727323200,0.34889999999999999],[1727409600,0.34510000000000002],[1727496000,0.34860000000000002],[1727582400,0.34860000000000002],[1727668800,0.34860000000000002],[1727755200,0.34749999999999998],[1727841600,0.34720000000000001],[1727928000,0.34539999999999998],[1728014400,0.34989999999999999],[1728100800,0.3493],[1728187200,0.3493],[1728273600,0.3493],[1728360000,0.34839999999999999],[1728446400,0.3473],[1728532800,0.34860000000000002],[1728619200,0.35039999999999999],[1728705600,0.35449999999999998],[1728792000,0.35449999999999998],[1728878400,0.35449999999999998],[1728964800,0.35520000000000002],[1729051200,0.35160000000000002],[1729137600,0.35170000000000001],[1729224000,0.35370000000000001],[1729310400,0.3533],[1729396800,0.3533],[1729483200,0.3533],[1729569600,0.35220000000000001],[1729656000,0.35289999999999999],[1729742400,0.35310000000000002],[1729828800,0.3538],[1729915200,0.35439999999999999],[1730001600,0.35439999999999999],[1730088000,0.35439999999999999],[1730174400,0.35410000000000003],[1730260800,0.35149999999999998],[1730347200,0.3538],[1730433600,0.35120000000000001],[1730520000,0.34999999999999998],[1730606400,0.34999999999999998],[1730696400,0.34999999999999998],[1730782800,0.35170000000000001],[1730869200,0.35859999999999997],[1730955600,0.36499999999999999],[1731042000,0.36449999999999999],[1731128400,0.36919999999999997],[1731214800,0.36919999999999997],[1731301200,0.36919999999999997],[1731387600,0.36799999999999999],[1731474000,0.36299999999999999],[1731560400,0.36330000000000001],[1731646800,0.36509999999999998],[1731733200,0.36730000000000002],[1731819600,0.36730000000000002],[1731906000,0.36730000000000002],[1731992400,0.373],[1732078800,0.38090000000000002],[1732165200,0.38890000000000002],[1732251600,0.4022],[1732338000,0.40589999999999998],[1732424400,0.40589999999999998],[1732510800,0.40589999999999998],[1732597200,0.40570000000000001],[1732683600,0.40939999999999999],[1732770000,0.41699999999999998],[1732856400,0.41699999999999998],[1732942800,0.4264],[1733029200,0.4264],[1733115600,0.4264],[1733202000,0.41620000000000001],[1733288400,0.4118],[1733374800,0.4073],[1733461200,0.40749999999999997],[1733547600,0.41160000000000002],[1733634000,0.41160000000000002],[1733720400,0.41160000000000002],[1733806800,0.40489999999999998],[1733893200,0.40250000000000002],[1733979600,0.41189999999999999],[1734066000,0.41320000000000001],[1734152400,0.41060000000000002],[1734238800,0.41060000000000002],[1734325200,0.41060000000000002],[1734411600,0.40479999999999999],[1734498000,0.40239999999999998],[1734584400,0.39169999999999999],[1734670800,0.39129999999999998],[1734757200,0.40589999999999998],[1734843600,0.40589999999999998],[1734930000,0.40589999999999998],[1735016400,0.4098],[1735102800,0.42180000000000001],[1735189200,0.42180000000000001],[1735275600,0.41420000000000001],[1735362000,0.41460000000000002],[1735448400,0.41460000000000002],[1735534800,0.41460000000000002],[1735621200,0.42020000000000002],[1735707600,0.4204],[1735794000,0.4204],[1735880400,0.42299999999999999],[1735966800,0.42209999999999998],[1736053200,0.42209999999999998],[1736139600,0.42209999999999998],[1736226000,0.4224],[1736312400,0.41799999999999998],[1736398800,0.42270000000000002],[1736485200,0.42270000000000002],[1736571600,0.41370000000000001],[1736658000,0.41370000000000001],[1736744400,0.41370000000000001],[1736830800,0.4158],[1736917200,0.42549999999999999],[1737003600,0.42920000000000003],[1737090000,0.434],[1737176400,0.43619999999999998],[1737262800,0.43619999999999998],[1737349200,0.43619999999999998],[1737435600,0.43619999999999998],[1737522000,0.44969999999999999],[1737608400,0.45000000000000001],[1737694800,0.45329999999999998],[1737781200,0.4541],[1737867600,0.4541],[1737954000,0.4541],[1738040400,0.4279],[1738126800,0.43690000000000001],[1738213200,0.44],[1738299600,0.45350000000000001],[1738386000,0.44269999999999998],[1738472400,0.44269999999999998],[1738558800,0.44269999999999998],[1738645200,0.44669999999999999],[1738731600,0.44590000000000002],[1738818000,0.44519999999999998],[1738904400,0.4375],[1738990800,0.43430000000000002],[1739077200,0.43430000000000002],[1739163600,0.43430000000000002],[1739250000,0.43580000000000002],[1739336400,0.42970000000000003],[1739422800,0.42799999999999999],[1739509200,0.43219999999999997],[1739595600,0.43669999999999998],[1739682000,0.43669999999999998],[1739768400,0.43669999999999998],[1739854800,0.43669999999999998],[1739941200,0.44379999999999997],[1740027600,0.43819999999999998],[1740114000,0.43540000000000001],[1740200400,0.42570000000000002],[1740286800,0.42570000000000002],[1740373200,0.42570000000000002],[1740459600,0.41510000000000002],[1740546000,0.41399999999999998],[1740632400,0.42020000000000002],[1740718800,0.4138],[1740805200,0.4214],[1740891600,0.4214],[1740978000,0.4214],[1741064400,0.41649999999999998],[1741150800,0.40579999999999999],[1741237200,0.4012],[1741323600,0.39029999999999998],[1741410000,0.38540000000000002],[1741496400,0.38540000000000002],[1741579200,0.38540000000000002],[1741665600,0.38030000000000003],[1741752000,0.39410000000000001],[1741838400,0.40629999999999999],[1741924800,0.40189999999999998],[1742011200,0.41460000000000002],[1742097600,0.41460000000000002],[1742184000,0.41460000000000002],[1742270400,0.41820000000000002],[1742356800,0.41270000000000001],[1742443200,0.41789999999999999],[1742529600,0.41539999999999999],[1742616000,0.40949999999999998],[1742702400,0.40949999999999998],[1742788800,0.40949999999999998],[1742875200,0.41610000000000003],[1742961600,0.41539999999999999],[1743048000,0.41570000000000001],[1743134400,0.41470000000000001],[1743220800,0.41089999999999999],[1743307200,0.41089999999999999],[1743393600,0.41089999999999999],[1743480000,0.40799999999999997],[1743566400,0.41110000000000002],[1743652800,0.41599999999999998],[1743739200,0.38969999999999999],[1743825600,0.35730000000000001],[1743912000,0.35730000000000001],[1743998400,0.35730000000000001],[1744084800,0.35110000000000002],[1744171200,0.34560000000000002],[1744257600,0.36720000000000003],[1744344000,0.35039999999999999],[1744430400,0.35980000000000001],[1744516800,0.35980000000000001],[1744603200,0.35980000000000001],[1744689600,0.37169999999999997],[1744776000,0.37819999999999998],[1744862400,0.37340000000000001],[1744948800,0.38129999999999997],[1745035200,0.38129999999999997],[1745121600,0.38129999999999997],[1745208000,0.38129999999999997],[1745294400,0.36709999999999998],[1745380800,0.377],[1745467200,0.38009999999999999],[1745553600,0.39269999999999999],[1745640000,0.39150000000000001],[1745726400,0.39150000000000001],[1745812800,0.39150000000000001],[1745899200,0.38700000000000001],[1745985600,0.38080000000000003],[1746072000,0.36959999999999998],[1746158400,0.3679],[1746244800,0.37069999999999997],[1746331200,0.37069999999999997],[1746417600,0.37069999999999997],[1746504000,0.35980000000000001],[1746590400,0.35120000000000001],[1746676800,0.37409999999999999],[1746763200,0.38640000000000002],[1746849600,0.3911],[1746936000,0.3911],[1747022400,0.3911],[1747108800,0.3972],[1747195200,0.41020000000000001],[1747281600,0.41339999999999999],[1747368000,0.40999999999999998],[1747454400,0.40970000000000001],[1747540800,0.40970000000000001],[1747627200,0.40970000000000001],[1747713600,0.41120000000000001],[1747800000,0.41520000000000001],[1747886400,0.40560000000000002],[1747972800,0.40749999999999997],[1748059200,0.40510000000000002],[1748145600,0.40510000000000002],[1748232000,0.40510000000000002],[1748318400,0.40510000000000002],[1748404800,0.40679999999999999],[1748491200,0.40289999999999998],[1748577600,0.40139999999999998],[1748664000,0.39610000000000001],[1748750400,0.39610000000000001],[1748836800,0.39610000000000001],[1748923200,0.39410000000000001],[1749009600,0.40460000000000002],[1749096000,0.39700000000000002],[1749182400,0.40100000000000002],[1749268800,0.40620000000000001],[1749355200,0.40620000000000001],[1749441600,0.40620000000000001],[1749528000,0.40250000000000002],[1749614400,0.40910000000000002],[1749700800,0.41589999999999999],[1749787200,0.41920000000000002],[1749873600,0.41539999999999999],[1749960000,0.41539999999999999],[1750046400,0.41539999999999999],[1750132800,0.41239999999999999],[1750219200,0.40489999999999998],[1750305600,0.40429999999999999],[1750392000,0.40429999999999999],[1750478400,0.40350000000000003],[1750564800,0.40350000000000003],[1750651200,0.40350000000000003],[1750737600,0.3987],[1750824000,0.4007],[1750910400,0.40089999999999998],[1750996800,0.41249999999999998],[1751083200,0.41199999999999998],[1751169600,0.41199999999999998],[1751256000,0.41199999999999998],[1751342400,0.41099999999999998],[1751428800,0.40300000000000002],[1751515200,0.40810000000000002],[1751601600,0.40870000000000001],[1751688000,0.40870000000000001],[1751774400,0.40870000000000001],[1751860800,0.40870000000000001],[1751947200,0.40300000000000002],[1752033600,0.40400000000000003],[1752120000,0.40110000000000001],[1752206400,0.39710000000000001],[1752292800,0.39760000000000001],[1752379200,0.39760000000000001],[1752465600,0.39760000000000001],[1752552000,0.39879999999999999],[1752638400,0.40110000000000001],[1752724800,0.39860000000000001],[1752811200,0.40010000000000001],[1752897600,0.39779999999999999],[1752984000,0.39779999999999999],[1753070400,0.39779999999999999],[1753156800,0.39219999999999999],[1753243200,0.39560000000000001],[1753329600,0.39750000000000002],[1753416000,0.40339999999999998],[1753502400,0.40410000000000001],[1753588800,0.40410000000000001],[1753675200,0.40410000000000001],[1753761600,0.40450000000000003],[1753848000,0.41389999999999999],[1753934400,0.41139999999999999],[1754020800,0.41349999999999998],[1754107200,0.33979999999999999],[1754193600,0.33979999999999999],[1754280000,0.33979999999999999],[1754366400,0.34039999999999998],[1754452800,0.33900000000000002],[1754539200,0.34110000000000001],[1754625600,0.3367],[1754712000,0.33550000000000002],[1754798400,0.33550000000000002],[1754884800,0.33550000000000002],[1754971200,0.33310000000000001],[1755057600,0.33750000000000002],[1755144000,0.3427],[1755230400,0.34010000000000001],[1755316800,0.33810000000000001],[1755403200,0.33810000000000001],[1755489600,0.33810000000000001],[1755576000,0.3392],[1755662400,0.34029999999999999],[1755748800,0.3397],[1755835200,0.3417],[1755921600,null],[1756180800,0.34370000000000001],[1756267200,0.34470000000000001],[1756353600,0.34510000000000002],[1756440000,0.34599999999999997],[1756526400,0.34699999999999998],[1756612800,0.34699999999999998],[1756699200,0.34699999999999998],[1756785600,0.34699999999999998],[1756872000,0.34660000000000002],[1756958400,0.34370000000000001],[1757044800,0.34620000000000001],[1757131200,0.34310000000000002],[1757217600,0.34310000000000002],[1757304000,0.34310000000000002],[1757390400,null],[1757563200,0.33960000000000001],[1757649600,null],[1757736000,0.3412],[1757822400,0.3412],[1757908800,0.3412],[1757995200,0.34200000000000003],[1758081600,0.34410000000000002],[1758168000,0.34239999999999998],[1758254400,0.34320000000000001],[1758340800,0.3392],[1758427200,0.3392],[1758513600,0.3392],[1758600000,null],[1758772800,0.34050000000000002],[1758859200,0.34029999999999999],[1758945600,0.34089999999999998],[1759032000,0.34089999999999998],[1759118400,0.34089999999999998],[1759204800,null],[1761710400,0.3362],[1761796800,0.33200000000000002],[1761883200,0.3291],[1761969600,0.33260000000000001],[1762056000,0.33260000000000001],[1762146000,0.33260000000000001],[1762232400,0.32779999999999998],[1762318800,0.32279999999999998],[1762405200,0.3296],[1762491600,0.33000000000000002],[1762578000,0.3281],[1762664400,0.3281],[1762750800,0.3281],[1762837200,0.33279999999999998],[1762923600,0.3337],[1763010000,0.33019999999999999],[1763096400,0.33139999999999997],[1763182800,0.3382],[1763269200,0.3382],[1763355600,0.3382],[1763442000,0.33739999999999998],[1763528400,0.33789999999999998],[1763614800,0.33660000000000001],[1763701200,0.33300000000000002],[1763787600,0.33200000000000002],[1763874000,0.33200000000000002],[1763960400,0.33200000000000002],[1764046800,0.3322],[1764133200,null],[1764651600,0.33960000000000001],[1764738000,null],[1764910800,0.33910000000000001],[1764997200,0.3392],[1765083600,0.3392],[1765170000,0.3392],[1765256400,null],[1768366800,0.35110000000000002],[1768453200,0.3528],[1768539600,null],[1768971600,0.34989999999999999],[1769058000,null],[1769144400,0.36570000000000003],[1769230800,0.36020000000000002],[1769317200,0.36020000000000002],[1769403600,0.36020000000000002],[1769490000,null],[1769576400,0.35649999999999998],[1769662800,0.36170000000000002],[1769749200,0.3679],[1769835600,0.36780000000000002],[1769922000,0.36780000000000002],[1770008400,0.36780000000000002],[1770094800,0.3604],[1770181200,0.36670000000000003],[1770267600,null],[1770958800,0.37],[1771045200,0.37940000000000002],[1771131600,0.37940000000000002],[1771218000,0.37940000000000002],[1771304400,0.37940000000000002],[1771390800,0.37609999999999999],[1771477200,0.38],[1771563600,0.37940000000000002],[1771650000,0.38009999999999999],[1771736400,0.38009999999999999],[1771822800,0.38009999999999999],[1771909200,0.37730000000000002],[1771995600,0.3745],[1772082000,0.36770000000000003],[1772168400,0.37040000000000001],[1772254800,0.37290000000000001],[1772341200,0.37290000000000001],[1772427600,0.37290000000000001],[1772514000,0.376],[1772600400,0.37009999999999998],[1772686800,0.36909999999999998],[1772773200,0.36559999999999998],[1772859600,0.36749999999999999],[1772946000,0.36749999999999999],[1773028800,0.36749999999999999],[1773115200,0.3624],[1773201600,0.35599999999999998],[1773288000,0.36330000000000001],[1773374400,0.35859999999999997],[1773460800,0.3644],[1773547200,0.3644],[1773633600,0.3644],[1773720000,0.36409999999999998],[1773806400,0.3644],[1773892800,0.3629],[1773979200,0.36820000000000003],[1774065600,0.37019999999999997],[1774152000,0.37019999999999997],[1774238400,0.37019999999999997],[1774324800,0.37030000000000002],[1774411200,0.37190000000000001],[1774497600,0.37130000000000002],[1774584000,0.37809999999999999],[1774670400,0.38100000000000001],[1774756800,0.38100000000000001],[1774843200,0.38100000000000001],[1774929600,0.37859999999999999],[1775016000,0.37490000000000001],[1775102400,0.37019999999999997],[1775188800,0.36870000000000003]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33500000000000002],[1438747200,0.33350000000000002],[1438833600,0.33529999999999999],[1438920000,0.33179999999999998],[1439006400,0.32840000000000003],[1439092800,0.32840000000000003],[1439179200,0.32840000000000003],[1439265600,0.33169999999999999],[1439352000,0.33189999999999997],[1439438400,0.32979999999999998],[1439524800,0.3301],[1439611200,0.33329999999999999],[1439697600,0.33329999999999999],[1439784000,0.33329999999999999],[1439870400,0.33500000000000002],[1439956800,0.3337],[1440043200,0.32929999999999998],[1440129600,0.32390000000000002],[1440216000,0.31309999999999999],[1440302400,0.31309999999999999],[1440388800,0.31309999999999999],[1440475200,0.30130000000000001],[1440561600,0.29509999999999997],[1440648000,0.3024],[1440734400,0.30830000000000002],[1440820800,0.309],[1440907200,0.309],[1440993600,0.309],[1441080000,0.30370000000000003],[1441166400,0.29360000000000003],[1441252800,0.2989],[1441339200,0.30259999999999998],[1441425600,0.3014],[1441512000,0.3014],[1441598400,0.3014],[1441684800,0.3014],[1441771200,0.309],[1441857600,0.30520000000000003],[1441944000,0.31159999999999999],[1442030400,0.31080000000000002],[1442116800,0.31080000000000002],[1442203200,0.31080000000000002],[1442289600,0.30830000000000002],[1442376000,0.31340000000000001],[1442462400,0.31240000000000001],[1442548800,0.31],[1442635200,0.29899999999999999],[1442721600,0.29899999999999999],[1442808000,0.29899999999999999],[1442894400,0.30070000000000002],[1442980800,0.29189999999999999],[1443067200,0.29020000000000001],[1443153600,null],[1443240000,0.27929999999999999],[1443326400,0.27929999999999999],[1443412800,0.27929999999999999],[1443499200,0.27550000000000002],[1443585600,0.27810000000000001],[1443672000,null],[1443758400,0.27810000000000001],[1443844800,0.2833],[1443931200,0.2833],[1444017600,0.2833],[1444104000,0.28760000000000002],[1444190400,null],[1445400000,0.28939999999999999],[1445486400,0.29199999999999998],[1445572800,0.29249999999999998],[1445659200,0.29399999999999998],[1445745600,0.29399999999999998],[1445832000,0.29399999999999998],[1445918400,0.29720000000000002],[1446004800,0.2858],[1446091200,null],[1446872400,0.2984],[1446958800,0.2984],[1447045200,0.2984],[1447131600,null],[1447218000,0.29649999999999999],[1447304400,0.29999999999999999],[1447390800,null],[1447822800,0.29320000000000002],[1447909200,null],[1447995600,0.29820000000000002],[1448082000,0.29830000000000001],[1448168400,0.29830000000000001],[1448254800,0.29830000000000001],[1448341200,null],[1448686800,0.3044],[1448773200,0.3044],[1448859600,0.3044],[1448946000,null],[1449637200,0.2833],[1449723600,0.28310000000000002],[1449810000,null],[1450328400,0.28520000000000001],[1450414800,0.28089999999999998],[1450501200,null],[1452747600,0.24690000000000001],[1452834000,null],[1452920400,0.24210000000000001],[1453006800,0.24210000000000001],[1453093200,0.24210000000000001],[1453179600,0.24210000000000001],[1453266000,0.23699999999999999],[1453352400,null],[1453438800,0.23760000000000001],[1453525200,0.24340000000000001],[1453611600,0.24340000000000001],[1453698000,0.24340000000000001],[1453784400,null],[1453870800,0.2472],[1453957200,0.2442],[1454043600,0.2414],[1454130000,0.25330000000000003],[1454216400,0.25330000000000003],[1454302800,0.25330000000000003],[1454389200,0.26140000000000002],[1454475600,0.255],[1454562000,0.25440000000000002],[1454648400,0.27610000000000001],[1454734800,0.27360000000000001],[1454821200,0.27360000000000001],[1454907600,0.27360000000000001],[1454994000,0.2732],[1455080400,0.27839999999999998],[1455166800,0.27410000000000001],[1455253200,0.26879999999999998],[1455339600,0.27800000000000002],[1455426000,0.27800000000000002],[1455512400,0.27800000000000002],[1455598800,0.27800000000000002],[1455685200,0.28520000000000001],[1455771600,0.28549999999999998],[1455858000,0.28660000000000002],[1455944400,0.28770000000000001],[1456030800,0.28770000000000001],[1456117200,0.28770000000000001],[1456203600,0.29099999999999998],[1456290000,0.28989999999999999],[1456376400,0.28970000000000001],[1456462800,0.29199999999999998],[1456549200,0.29730000000000001],[1456635600,0.29730000000000001],[1456722000,0.29730000000000001],[1456808400,0.29559999999999997],[1456894800,0.30830000000000002],[1456981200,0.30649999999999999],[1457067600,0.3085],[1457154000,0.31230000000000002],[1457240400,0.31230000000000002],[1457326800,0.31230000000000002],[1457413200,0.315],[1457499600,0.30869999999999997],[1457586000,0.30859999999999999],[1457672400,0.31069999999999998],[1457758800,0.31630000000000003],[1457845200,0.31630000000000003],[1457928000,0.31630000000000003],[1458014400,0.31069999999999998],[1458100800,0.309],[1458187200,0.31090000000000001],[1458273600,0.31869999999999998],[1458360000,0.31969999999999998],[1458446400,0.31969999999999998],[1458532800,0.31969999999999998],[1458619200,0.3175],[1458705600,0.31630000000000003],[1458792000,0.31469999999999998],[1458878400,0.31590000000000001],[1458964800,0.31590000000000001],[1459051200,0.31590000000000001],[1459137600,0.31590000000000001],[1459224000,0.31330000000000002],[1459310400,0.32300000000000001],[1459396800,0.32200000000000001],[1459483200,0.32229999999999998],[1459569600,0.32300000000000001],[1459656000,0.32300000000000001],[1459742400,0.32300000000000001],[1459828800,0.32029999999999997],[1459915200,0.31659999999999999],[1460001600,0.317],[1460088000,0.31359999999999999],[1460174400,0.31369999999999998],[1460260800,0.31369999999999998],[1460347200,0.31369999999999998],[1460433600,0.3165],[1460520000,0.31669999999999998],[1460606400,0.3206],[1460692800,0.31900000000000001],[1460779200,0.32240000000000002],[1460865600,0.32240000000000002],[1460952000,0.32240000000000002],[1461038400,0.3231],[1461124800,0.32500000000000001],[1461211200,0.3276],[1461297600,0.31709999999999999],[1461384000,0.32119999999999999],[1461470400,0.32119999999999999],[1461556800,0.32119999999999999],[1461643200,0.31640000000000001],[1461729600,0.32440000000000002],[1461816000,0.33610000000000001],[1461902400,0.30990000000000001],[1461988800,0.30869999999999997],[1462075200,0.30869999999999997],[1462161600,0.30869999999999997],[1462248000,0.3095],[1462334400,0.30530000000000002],[1462420800,0.2999],[1462507200,0.29770000000000002],[1462593600,0.3024],[1462680000,0.3024],[1462766400,0.3024],[1462852800,0.30669999999999997],[1462939200,0.30919999999999997],[1463025600,0.30499999999999999],[1463112000,0.30259999999999998],[1463198400,0.29609999999999997],[1463284800,0.29609999999999997],[1463371200,0.29609999999999997],[1463457600,0.29520000000000002],[1463544000,0.29570000000000002],[1463630400,0.2928],[1463716800,0.29520000000000002],[1463803200,0.29949999999999999],[1463889600,0.29949999999999999],[1463976000,0.29949999999999999],[1464062400,0.30120000000000002],[1464148800,0.30349999999999999],[1464235200,0.30449999999999999],[1464321600,0.30230000000000001],[1464408000,0.30370000000000003],[1464494400,0.30370000000000003],[1464580800,0.30370000000000003],[1464667200,0.30370000000000003],[1464753600,0.30359999999999998],[1464840000,0.2999],[1464926400,0.29580000000000001],[1465012800,0.29499999999999998],[1465099200,0.29499999999999998],[1465185600,0.29499999999999998],[1465272000,0.2964],[1465358400,0.29389999999999999],[1465444800,0.29630000000000001],[1465531200,0.28860000000000002],[1465617600,0.28339999999999999],[1465704000,0.28339999999999999],[1465790400,0.28339999999999999],[1465876800,0.28100000000000003],[1465963200,0.2757],[1466049600,0.2772],[1466136000,0.27800000000000002],[1466222400,0.28139999999999998],[1466308800,0.28139999999999998],[1466395200,0.28139999999999998],[1466481600,0.29149999999999998],[1466568000,0.2833],[1466654400,0.28449999999999998],[1466740800,0.28939999999999999],[1466827200,0.27850000000000003],[1466913600,0.27850000000000003],[1467000000,0.27850000000000003],[1467086400,0.27039999999999997],[1467172800,0.2732],[1467259200,0.28079999999999999],[1467345600,0.28610000000000002],[1467432000,0.29149999999999998],[1467518400,0.29149999999999998],[1467604800,0.29149999999999998],[1467691200,0.29149999999999998],[1467777600,0.28760000000000002],[1467864000,0.28689999999999999],[1467950400,0.28660000000000002],[1468036800,0.29709999999999998],[1468123200,0.29709999999999998],[1468209600,0.29709999999999998],[1468296000,0.3009],[1468382400,0.30259999999999998],[1468468800,0.30270000000000002],[1468555200,0.30909999999999999],[1468641600,0.31009999999999999],[1468728000,0.31009999999999999],[1468814400,0.31009999999999999],[1468900800,0.30940000000000001],[1468987200,0.309],[1469073600,0.30880000000000002],[1469160000,0.31019999999999998],[1469246400,0.32050000000000001],[1469332800,0.32050000000000001],[1469419200,0.32050000000000001],[1469505600,0.32019999999999998],[1469592000,0.32450000000000001],[1469678400,0.32329999999999998],[1469764800,0.33329999999999999],[1469851200,0.33429999999999999],[1469937600,0.33429999999999999],[1470024000,0.33429999999999999],[1470110400,null],[1533182400,0.32450000000000001],[1533268800,0.33239999999999997],[1533355200,0.32750000000000001],[1533441600,0.32750000000000001],[1533528000,0.32750000000000001],[1533614400,0.32850000000000001],[1533700800,0.32829999999999998],[1533787200,0.32869999999999999],[1533873600,0.3286],[1533960000,0.32679999999999998],[1534046400,0.32679999999999998],[1534132800,0.32679999999999998],[1534219200,0.32079999999999997],[1534305600,0.32240000000000002],[1534392000,0.32140000000000002],[1534478400,0.32419999999999999],[1534564800,0.3261],[1534651200,0.3261],[1534737600,0.3261],[1534824000,0.32950000000000002],[1534910400,0.33160000000000001],[1534996800,0.33090000000000003],[1535083200,0.3261],[1535169600,0.32440000000000002],[1535256000,0.32440000000000002],[1535342400,0.32440000000000002],[1535428800,0.33129999999999998],[1535515200,0.33090000000000003],[1535601600,0.3392],[1535688000,0.33889999999999998],[1535774400,0.3367],[1535860800,0.3367],[1535947200,0.3367],[1536033600,0.3367],[1536120000,0.34039999999999998],[1536206400,0.35170000000000001],[1536292800,0.3659],[1536379200,0.36499999999999999],[1536465600,0.36499999999999999],[1536552000,0.36499999999999999],[1536638400,0.36990000000000001],[1536724800,0.37109999999999999],[1536811200,0.36930000000000002],[1536897600,0.36930000000000002],[1536984000,0.36870000000000003],[1537070400,0.36870000000000003],[1537156800,0.36870000000000003],[1537243200,0.36080000000000001],[1537329600,0.36180000000000001],[1537416000,0.35899999999999999],[1537502400,0.35260000000000002],[1537588800,0.34889999999999999],[1537675200,0.34889999999999999],[1537761600,0.34889999999999999],[1537848000,0.35120000000000001],[1537934400,0.35539999999999999],[1538020800,0.35770000000000002],[1538107200,0.35580000000000001],[1538193600,0.35699999999999998],[1538280000,0.35699999999999998],[1538366400,0.35699999999999998],[1538452800,0.35830000000000001],[1538539200,0.34749999999999998],[1538625600,0.34720000000000001],[1538712000,0.34250000000000003],[1538798400,0.33729999999999999],[1538884800,0.33729999999999999],[1538971200,0.33729999999999999],[1539057600,0.33550000000000002],[1539144000,0.3296],[1539230400,0.30940000000000001],[1539316800,0.30280000000000001],[1539403200,0.30199999999999999],[1539489600,0.30199999999999999],[1539576000,0.30199999999999999],[1539662400,0.30059999999999998],[1539748800,0.30819999999999997],[1539835200,0.30049999999999999],[1539921600,0.29299999999999998],[1540008000,0.29270000000000002],[1540094400,0.29270000000000002],[1540180800,0.29270000000000002],[1540267200,0.28899999999999998],[1540353600,0.28310000000000002],[1540440000,0.2732],[1540526400,0.2767],[1540612800,0.27629999999999999],[1540699200,0.27629999999999999],[1540785600,0.27629999999999999],[1540872000,0.26790000000000003],[1540958400,0.27960000000000002],[1541044800,0.29070000000000001],[1541131200,0.29780000000000001],[1541217600,0.29720000000000002],[1541304000,0.29720000000000002],[1541394000,0.29720000000000002],[1541480400,0.29749999999999999],[1541566800,0.30430000000000001],[1541653200,0.3115],[1541739600,0.30640000000000001],[1541826000,0.30009999999999998],[1541912400,0.30009999999999998],[1541998800,0.30009999999999998],[1542085200,0.29520000000000002],[1542171600,0.29249999999999998],[1542258000,0.29620000000000002],[1542344400,0.30359999999999998],[1542430800,0.30099999999999999],[1542517200,0.30099999999999999],[1542603600,0.30099999999999999],[1542690000,0.3014],[1542776400,null],[1542862800,0.29099999999999998],[1542949200,0.29099999999999998],[1543035600,0.29039999999999999],[1543122000,0.29039999999999999],[1543208400,0.29039999999999999],[1543294800,0.29980000000000001],[1543381200,0.29759999999999998],[1543467600,0.30690000000000001],[1543554000,0.3029],[1543640400,0.30640000000000001],[1543726800,0.30640000000000001],[1543813200,0.30640000000000001],[1543899600,0.30320000000000003],[1543986000,0.29010000000000002],[1544072400,0.29010000000000002],[1544158800,0.29949999999999999],[1544245200,0.28839999999999999],[1544331600,0.28839999999999999],[1544418000,0.28839999999999999],[1544504400,0.28960000000000002],[1544590800,0.29010000000000002],[1544677200,0.29039999999999999],[1544763600,0.28270000000000001],[1544850000,0.27660000000000001],[1544936400,0.27660000000000001],[1545022800,0.27660000000000001],[1545109200,0.2782],[1545195600,0.2797],[1545282000,0.27250000000000002],[1545368400,0.26989999999999997],[1545454800,0.26700000000000002],[1545541200,0.26700000000000002],[1545627600,0.26700000000000002],[1545714000,0.25800000000000001],[1545800400,0.25800000000000001],[1545886800,0.26869999999999999],[1545973200,0.27460000000000001],[1546059600,0.27339999999999998],[1546146000,0.27339999999999998],[1546232400,0.27339999999999998],[1546318800,0.27560000000000001],[1546405200,0.27560000000000001],[1546491600,0.27510000000000001],[1546578000,0.26629999999999998],[1546664400,0.2762],[1546750800,0.2762],[1546837200,0.2762],[1546923600,0.28029999999999999],[1547010000,0.28870000000000001],[1547096400,0.2888],[1547182800,0.28939999999999999],[1547269200,0.28870000000000001],[1547355600,0.28870000000000001],[1547442000,0.28870000000000001],[1547528400,0.2843],[1547614800,0.28389999999999999],[1547701200,0.28570000000000001],[1547787600,0.29389999999999999],[1547874000,0.30830000000000002],[1547960400,0.30830000000000002],[1548046800,0.30830000000000002],[1548133200,0.30830000000000002],[1548219600,0.29930000000000001],[1548306000,0.2954],[1548392400,0.29620000000000002],[1548478800,0.30320000000000003],[1548565200,0.30320000000000003],[1548651600,0.30320000000000003],[1548738000,0.30590000000000001],[1548824400,0.3095],[1548910800,0.31640000000000001],[1548997200,0.309],[1549083600,0.31369999999999998],[1549170000,0.31369999999999998],[1549256400,0.31369999999999998],[1549342800,0.32100000000000001],[1549429200,0.3211],[1549515600,0.3155],[1549602000,0.32350000000000001],[1549688400,0.3211],[1549774800,0.3211],[1549861200,0.3211],[1549947600,0.31869999999999998],[1550034000,0.32190000000000002],[1550120400,0.3266],[1550206800,0.32879999999999998],[1550293200,0.33210000000000001],[1550379600,0.33210000000000001],[1550466000,0.33210000000000001],[1550552400,0.33210000000000001],[1550638800,0.3392],[1550725200,0.34620000000000001],[1550811600,0.34520000000000001],[1550898000,0.34460000000000002],[1550984400,0.34460000000000002],[1551070800,0.34460000000000002],[1551157200,0.34489999999999998],[1551243600,0.34229999999999999],[1551330000,0.34139999999999998],[1551416400,0.34110000000000001],[1551502800,0.34560000000000002],[1551589200,0.34560000000000002],[1551675600,0.34560000000000002],[1551762000,0.33689999999999998],[1551848400,0.3306],[1551934800,0.32669999999999999],[1552021200,0.31900000000000001],[1552107600,0.32369999999999999],[1552194000,0.32369999999999999],[1552276800,0.32369999999999999],[1552363200,0.33200000000000002],[1552449600,0.33229999999999998],[1552536000,0.33729999999999999],[1552622400,0.3352],[1552708800,0.33300000000000002],[1552795200,0.33300000000000002],[1552881600,0.33300000000000002],[1552968000,0.33800000000000002],[1553054400,0.32629999999999998],[1553140800,0.32379999999999998],[1553227200,0.33129999999999998],[1553313600,0.3246],[1553400000,0.3246],[1553486400,0.3246],[1553572800,0.32390000000000002],[1553659200,0.32900000000000001],[1553745600,0.32800000000000001],[1553832000,0.33210000000000001],[1553918400,0.3296],[1554004800,0.3296],[1554091200,0.3296],[1554177600,0.34100000000000003],[1554264000,0.33989999999999998],[1554350400,0.34250000000000003],[1554436800,0.3473],[1554523200,0.34639999999999999],[1554609600,0.34639999999999999],[1554696000,0.34639999999999999],[1554782400,0.34789999999999999],[1554868800,0.34320000000000001],[1554955200,0.34250000000000003],[1555041600,0.3488],[1555128000,0.34870000000000001],[1555214400,0.34870000000000001],[1555300800,0.34870000000000001],[1555387200,0.34620000000000001],[1555473600,0.34989999999999999],[1555560000,0.35310000000000002],[1555646400,0.3498],[1555732800,0.3498],[1555819200,0.3498],[1555905600,0.3498],[1555992000,0.35149999999999998],[1556078400,0.34970000000000001],[1556164800,0.3599],[1556251200,0.34420000000000001],[1556337600,0.34970000000000001],[1556424000,0.34970000000000001],[1556510400,0.34970000000000001],[1556596800,0.3402],[1556683200,0.33929999999999999],[1556769600,0.33879999999999999],[1556856000,0.34150000000000003],[1556942400,0.34899999999999998],[1557028800,0.34899999999999998],[1557115200,0.34899999999999998],[1557201600,0.34989999999999999],[1557288000,0.3367],[1557374400,0.33119999999999999],[1557460800,0.33279999999999998],[1557547200,0.33350000000000002],[1557633600,0.33350000000000002],[1557720000,0.33350000000000002],[1557806400,0.32350000000000001],[1557892800,0.3291],[1557979200,0.33150000000000002],[1558065600,0.33500000000000002],[1558152000,0.33479999999999999],[1558238400,0.33479999999999999],[1558324800,0.33479999999999999],[1558411200,0.3362],[1558497600,0.33429999999999999],[1558584000,0.33000000000000002],[1558670400,0.32119999999999999],[1558756800,0.31900000000000001],[1558843200,0.31900000000000001],[1558929600,0.31900000000000001],[1559016000,0.31900000000000001],[1559102400,0.31509999999999999],[1559188800,0.30880000000000002],[1559275200,0.30890000000000001],[1559361600,0.30570000000000003],[1559448000,0.30570000000000003],[1559534400,0.30570000000000003],[1559620800,0.3054],[1559707200,0.3145],[1559793600,0.31590000000000001],[1559880000,0.31530000000000002],[1559966400,0.31630000000000003],[1560052800,0.31630000000000003],[1560139200,0.31630000000000003],[1560225600,0.32219999999999999],[1560312000,0.32550000000000001],[1560398400,0.32850000000000001],[1560484800,0.32779999999999998],[1560571200,0.32829999999999998],[1560657600,0.32829999999999998],[1560744000,0.32829999999999998],[1560830400,0.32129999999999997],[1560916800,0.32569999999999999],[1561003200,0.32850000000000001],[1561089600,0.33739999999999998],[1561176000,0.33889999999999998],[1561262400,0.33889999999999998],[1561348800,0.33889999999999998],[1561435200,0.33019999999999999],[1561521600,0.32900000000000001],[1561608000,0.33260000000000001],[1561694400,0.34179999999999999],[1561780800,0.34689999999999999],[1561867200,0.34689999999999999],[1561953600,0.34689999999999999],[1562040000,0.3488],[1562126400,0.34560000000000002],[1562212800,0.34799999999999998],[1562299200,0.34799999999999998],[1562385600,0.34870000000000001],[1562472000,0.34870000000000001],[1562558400,0.34870000000000001],[1562644800,0.34089999999999998],[1562731200,0.33950000000000002],[1562817600,null],[1562990400,0.34560000000000002],[1563076800,0.34560000000000002],[1563163200,0.34560000000000002],[1563249600,0.3427],[1563336000,0.35349999999999998],[1563422400,0.35410000000000003],[1563508800,0.35439999999999999],[1563595200,0.35780000000000001],[1563681600,0.35780000000000001],[1563768000,0.35780000000000001],[1563854400,0.35970000000000002],[1563940800,0.37],[1564027200,0.37690000000000001],[1564113600,0.37669999999999998],[1564200000,0.38100000000000001],[1564286400,0.38100000000000001],[1564372800,0.38100000000000001],[1564459200,0.37980000000000003],[1564545600,0.38369999999999999],[1564632000,0.38700000000000001],[1564718400,0.32540000000000002],[1564804800,0.32450000000000001],[1564891200,0.32450000000000001],[1564977600,0.32450000000000001],[1565064000,0.31730000000000003],[1565150400,0.32200000000000001],[1565236800,0.32650000000000001],[1565323200,0.33069999999999999],[1565409600,0.32379999999999998],[1565496000,0.32379999999999998],[1565582400,0.32379999999999998],[1565668800,0.3261],[1565755200,0.33600000000000002],[1565841600,0.32629999999999998],[1565928000,0.31900000000000001],[1566014400,0.32600000000000001],[1566100800,0.32600000000000001],[1566187200,0.32600000000000001],[1566273600,0.32619999999999999],[1566360000,0.32240000000000002],[1566446400,0.32369999999999999],[1566532800,0.32179999999999997],[1566619200,0.3115],[1566705600,0.3115],[1566792000,0.3115],[1566878400,0.31480000000000002],[1566964800,0.31130000000000002],[1567051200,0.31340000000000001],[1567137600,0.31690000000000002],[1567224000,0.3211],[1567310400,0.3211],[1567396800,0.3211],[1567483200,0.3211],[1567569600,0.31319999999999998],[1567656000,0.31759999999999999],[1567742400,0.32290000000000002],[1567828800,0.32329999999999998],[1567915200,0.32329999999999998],[1568001600,0.32329999999999998],[1568088000,0.3281],[1568174400,0.33950000000000002],[1568260800,0.34470000000000001],[1568347200,0.34399999999999997],[1568433600,0.34389999999999998],[1568520000,0.34389999999999998],[1568606400,0.34389999999999998],[1568692800,0.3448],[1568779200,0.34549999999999997],[1568865600,0.34539999999999998],[1568952000,0.3402],[1569038400,0.33710000000000001],[1569124800,0.33710000000000001],[1569211200,0.33710000000000001],[1569297600,0.33910000000000001],[1569384000,0.33379999999999999],[1569470400,0.34470000000000001],[1569556800,0.34760000000000002],[1569643200,0.34239999999999998],[1569729600,0.34239999999999998],[1569816000,0.34239999999999998],[1569902400,0.33729999999999999],[1569988800,0.3276],[1570075200,0.32079999999999997],[1570161600,0.32379999999999998],[1570248000,0.3241],[1570334400,0.3241],[1570420800,0.3241],[1570507200,0.32750000000000001],[1570593600,0.32169999999999999],[1570680000,0.32840000000000003],[1570766400,0.33119999999999999],[1570852800,0.33960000000000001],[1570939200,0.33960000000000001],[1571025600,0.33960000000000001],[1571112000,0.33979999999999999],[1571198400,0.34339999999999998],[1571284800,0.34910000000000002],[1571371200,0.3513],[1571457600,0.35670000000000002],[1571544000,0.35670000000000002],[1571630400,0.35670000000000002],[1571716800,0.35870000000000002],[1571803200,0.36159999999999998],[1571889600,0.36609999999999998],[1571976000,0.3664],[1572062400,0.37230000000000002],[1572148800,0.37230000000000002],[1572235200,0.37230000000000002],[1572321600,0.37319999999999998],[1572408000,0.37919999999999998],[1572494400,0.37119999999999997],[1572580800,0.36549999999999999],[1572667200,0.37990000000000002],[1572753600,0.37990000000000002],[1572843600,0.37990000000000002],[1572930000,0.38379999999999997],[1573016400,0.38679999999999998],[1573102800,0.38900000000000001],[1573189200,0.39129999999999998],[1573275600,0.39169999999999999],[1573362000,0.39169999999999999],[1573448400,0.39169999999999999],[1573534800,0.39369999999999999],[1573621200,0.39379999999999998],[1573707600,0.39129999999999998],[1573794000,0.3911],[1573880400,0.38629999999999998],[1573966800,0.38629999999999998],[1574053200,0.38629999999999998],[1574139600,0.38679999999999998],[1574226000,0.3891],[1574312400,0.38350000000000001],[1574398800,0.38100000000000001],[1574485200,0.37909999999999999],[1574571600,0.37909999999999999],[1574658000,0.37909999999999999],[1574744400,0.3841],[1574830800,0.38679999999999998],[1574917200,0.38950000000000001],[1575003600,0.38950000000000001],[1575090000,0.38169999999999998],[1575176400,0.38169999999999998],[1575262800,0.38169999999999998],[1575349200,0.37159999999999999],[1575435600,0.36420000000000002],[1575522000,0.36349999999999999],[1575608400,0.36770000000000003],[1575694800,0.36809999999999998],[1575781200,0.36809999999999998],[1575867600,0.36809999999999998],[1575954000,0.37240000000000001],[1576040400,0.374],[1576126800,0.37080000000000002],[1576213200,0.37319999999999998],[1576299600,0.37140000000000001],[1576386000,0.37140000000000001],[1576472400,0.37140000000000001],[1576558800,0.37],[1576645200,0.37040000000000001],[1576731600,0.36859999999999998],[1576818000,0.36980000000000002],[1576904400,0.3735],[1576990800,0.3735],[1577077200,0.3735],[1577163600,0.37159999999999999],[1577250000,0.37359999999999999],[1577336400,0.37359999999999999],[1577422800,0.37319999999999998],[1577509200,0.37490000000000001],[1577595600,0.37490000000000001],[1577682000,0.37490000000000001],[1577768400,0.37419999999999998],[1577854800,0.37769999999999998],[1577941200,0.37769999999999998],[1578027600,0.38019999999999998],[1578114000,0.37630000000000002],[1578200400,0.37630000000000002],[1578286800,0.37630000000000002],[1578373200,0.37309999999999999],[1578459600,0.37319999999999998],[1578546000,0.373],[1578632400,0.38019999999999998],[1578718800,0.38569999999999999],[1578805200,0.38569999999999999],[1578891600,0.38569999999999999],[1578978000,0.39250000000000002],[1579064400,0.3997],[1579150800,0.40500000000000003],[1579237200,0.41049999999999998],[1579323600,0.40810000000000002],[1579410000,0.40810000000000002],[1579496400,0.40810000000000002],[1579582800,0.40810000000000002],[1579669200,0.40310000000000001],[1579755600,0.39700000000000002],[1579842000,0.4017],[1579928400,0.40000000000000002],[1580014800,0.40000000000000002],[1580101200,0.40000000000000002],[1580187600,0.39329999999999998],[1580274000,0.39460000000000001],[1580360400,0.39789999999999998],[1580446800,0.39939999999999998],[1580533200,0.38529999999999998],[1580619600,0.38529999999999998],[1580706000,0.38529999999999998],[1580792400,0.38969999999999999],[1580878800,0.4007],[1580965200,0.40600000000000003],[1581051600,0.42530000000000001],[1581138000,0.43120000000000003],[1581224400,0.43120000000000003],[1581310800,0.43120000000000003],[1581397200,0.43090000000000001],[1581483600,0.42909999999999998],[1581570000,0.43519999999999998],[1581656400,0.43509999999999999],[1581742800,0.43330000000000002],[1581829200,0.43330000000000002],[1581915600,0.43330000000000002],[1582002000,0.43330000000000002],[1582088400,0.43459999999999999],[1582174800,0.43819999999999998],[1582261200,0.442],[1582347600,0.43759999999999999],[1582434000,0.43759999999999999],[1582520400,0.43759999999999999],[1582606800,0.4274],[1582693200,0.41189999999999999],[1582779600,0.40670000000000001],[1582866000,0.3921],[1582952400,0.38219999999999998],[1583038800,0.38219999999999998],[1583125200,0.38219999999999998],[1583211600,0.39460000000000001],[1583298000,0.38579999999999998],[1583384400,0.40899999999999997],[1583470800,0.4007],[1583557200,0.39300000000000002],[1583643600,0.39300000000000002],[1583726400,0.39300000000000002],[1583812800,0.35920000000000002],[1583899200,0.37740000000000001],[1583985600,0.3538],[1584072000,0.32800000000000001],[1584158400,0.34710000000000002],[1584244800,0.34710000000000002],[1584331200,0.34710000000000002],[1584417600,0.31230000000000002],[1584504000,0.32919999999999999],[1584590400,0.32269999999999999],[1584676800,0.31280000000000002],[1584763200,0.32750000000000001],[1584849600,0.32750000000000001],[1584936000,0.32750000000000001],[1585022400,0.33029999999999998],[1585108800,0.36199999999999999],[1585195200,0.39319999999999999],[1585281600,0.40839999999999999],[1585368000,0.37490000000000001],[1585454400,0.37490000000000001],[1585540800,0.37490000000000001],[1585627200,0.39250000000000002],[1585713600,0.3826],[1585800000,0.35749999999999998],[1585886400,0.36130000000000001],[1585972800,0.3574],[1586059200,0.3574],[1586145600,0.3574],[1586232000,0.40260000000000001],[1586318400,0.4168],[1586404800,0.40550000000000003],[1586491200,0.40110000000000001],[1586577600,0.40110000000000001],[1586664000,0.40110000000000001],[1586750400,0.40110000000000001],[1586836800,0.3846],[1586923200,0.39340000000000003],[1587009600,0.3896],[1587096000,0.39850000000000002],[1587182400,0.4012],[1587268800,0.4012],[1587355200,0.4012],[1587441600,0.38240000000000002],[1587528000,0.3664],[1587614400,0.37740000000000001],[1587700800,0.41830000000000001],[1587787200,0.42080000000000001],[1587873600,0.42080000000000001],[1587960000,0.42080000000000001],[1588046400,0.42570000000000002],[1588132800,0.43259999999999998],[1588219200,0.44569999999999999],[1588305600,0.43340000000000001],[1588392000,0.43930000000000002],[1588478400,0.43930000000000002],[1588564800,0.43930000000000002],[1588651200,0.44140000000000001],[1588737600,0.4592],[1588824000,0.4541],[1588910400,0.44579999999999997],[1588996800,0.45610000000000001],[1589083200,0.45610000000000001],[1589169600,0.45610000000000001],[1589256000,0.46239999999999998],[1589342400,0.45760000000000001],[1589428800,0.44230000000000003],[1589515200,0.43719999999999998],[1589601600,0.44140000000000001],[1589688000,0.44140000000000001],[1589774400,0.44140000000000001],[1589860800,0.46029999999999999],[1589947200,0.45800000000000002],[1590033600,0.46389999999999998],[1590120000,0.46429999999999999],[1590206400,0.47349999999999998],[1590292800,0.47349999999999998],[1590379200,0.47349999999999998],[1590465600,0.47349999999999998],[1590552000,0.4919],[1590638400,0.501],[1590724800,0.49819999999999998],[1590811200,0.5111],[1590897600,0.5111],[1590984000,0.5111],[1591070400,0.50349999999999995],[1591156800,0.49669999999999997],[1591243200,0.50009999999999999],[1591329600,0.4995],[1591416000,0.51049999999999995],[1591502400,0.51049999999999995],[1591588800,0.51049999999999995],[1591675200,0.50490000000000002],[1591761600,0.495],[1591848000,0.498],[1591934400,0.47039999999999998],[1592020800,0.47220000000000001],[1592107200,0.47220000000000001],[1592193600,0.47220000000000001],[1592280000,0.48659999999999998],[1592366400,0.48720000000000002],[1592452800,0.49020000000000002],[1592539200,0.4929],[1592625600,0.50290000000000001],[1592712000,0.50290000000000001],[1592798400,0.50290000000000001],[1592884800,0.48899999999999999],[1592971200,0.49009999999999998],[1593057600,0.48409999999999997],[1593144000,0.48409999999999997],[1593230400,0.48370000000000002],[1593316800,0.48370000000000002],[1593403200,0.48370000000000002],[1593489600,0.48899999999999999],[1593576000,0.504],[1593662400,0.49969999999999998],[1593748800,0.50839999999999996],[1593835200,0.50839999999999996],[1593921600,0.50839999999999996],[1594008000,0.50839999999999996],[1594094400,0.52349999999999997],[1594180800,0.52300000000000002],[1594267200,0.52639999999999998],[1594353600,0.52290000000000003],[1594440000,0.52449999999999997],[1594526400,0.52449999999999997],[1594612800,0.52449999999999997],[1594699200,0.51170000000000004],[1594785600,0.53049999999999997],[1594872000,0.5363],[1594958400,0.5413],[1595044800,0.55869999999999997],[1595131200,0.55869999999999997],[1595217600,0.55869999999999997],[1595304000,0.55859999999999999],[1595390400,0.55900000000000005],[1595476800,0.55789999999999995],[1595563200,0.55559999999999998],[1595649600,0.55079999999999996],[1595736000,0.55079999999999996],[1595822400,0.55079999999999996],[1595908800,0.56130000000000002],[1595995200,0.55259999999999998],[1596081600,0.55530000000000002],[1596168000,0.54949999999999999],[1596254400,0.55549999999999999],[1596340800,0.55549999999999999],[1596427200,0.55549999999999999],[1596513600,null],[1597896000,0.33529999999999999],[1597982400,0.33529999999999999],[1598068800,0.33760000000000001],[1598155200,0.33760000000000001],[1598241600,0.33760000000000001],[1598328000,0.33800000000000002],[1598414400,0.33479999999999999],[1598500800,0.33610000000000001],[1598587200,0.33579999999999999],[1598673600,0.33779999999999999],[1598760000,0.33779999999999999],[1598846400,0.33779999999999999],[1598932800,0.34010000000000001],[1599019200,0.34420000000000001],[1599105600,0.34210000000000002],[1599192000,0.33329999999999999],[1599278400,0.3296],[1599364800,0.3296],[1599451200,0.3296],[1599537600,0.3296],[1599624000,0.3256],[1599710400,0.33429999999999999],[1599796800,0.32679999999999998],[1599883200,0.32879999999999998],[1599969600,0.32879999999999998],[1600056000,0.32879999999999998],[1600142400,0.32729999999999998],[1600228800,0.33439999999999998],[1600315200,null],[1602043200,0.32229999999999998],[1602129600,0.32790000000000002],[1602216000,0.33529999999999999],[1602302400,0.33879999999999999],[1602388800,0.33879999999999999],[1602475200,0.33879999999999999],[1602561600,0.33979999999999999],[1602648000,0.33939999999999998],[1602734400,0.34320000000000001],[1602820800,0.3473],[1602907200,0.34100000000000003],[1602993600,0.34100000000000003],[1603080000,0.34100000000000003],[1603166400,0.33500000000000002],[1603252800,0.33939999999999998],[1603339200,0.33350000000000002],[1603425600,0.33279999999999998],[1603512000,0.33879999999999999],[1603598400,0.33879999999999999],[1603684800,0.33879999999999999],[1603771200,0.3357],[1603857600,0.3211],[1603944000,0.3175],[1604030400,0.3226],[1604116800,0.32129999999999997],[1604203200,0.32129999999999997],[1604293200,0.32129999999999997],[1604379600,0.3286],[1604466000,0.33710000000000001],[1604552400,0.33910000000000001],[1604638800,0.34870000000000001],[1604725200,0.34910000000000002],[1604811600,0.34910000000000002],[1604898000,0.34910000000000002],[1604984400,0.3337],[1605070800,0.33329999999999999],[1605157200,0.33550000000000002],[1605243600,0.33500000000000002],[1605330000,0.34460000000000002],[1605416400,0.34460000000000002],[1605502800,0.34460000000000002],[1605589200,0.34970000000000001],[1605675600,0.34910000000000002],[1605762000,0.34639999999999999],[1605848400,0.34860000000000002],[1605934800,0.34939999999999999],[1606021200,0.34939999999999999],[1606107600,0.34939999999999999],[1606194000,0.34320000000000001],[1606280400,0.3448],[1606366800,0.34379999999999999],[1606453200,0.34379999999999999],[1606539600,0.3417],[1606626000,0.3417],[1606712400,0.3417],[1606798800,0.34379999999999999],[1606885200,0.35599999999999998],[1606971600,0.3453],[1607058000,0.34920000000000001],[1607144400,0.3548],[1607230800,0.3548],[1607317200,0.3548],[1607403600,0.35149999999999998],[1607490000,0.35510000000000003],[1607576400,null],[1614747600,0.38059999999999999],[1614834000,0.38030000000000003],[1614920400,0.36649999999999999],[1615006800,0.37759999999999999],[1615093200,0.37759999999999999],[1615179600,0.37759999999999999],[1615266000,null],[1615352400,0.38100000000000001],[1615438800,0.38700000000000001],[1615525200,0.39489999999999997],[1615611600,0.40060000000000001],[1615698000,0.40060000000000001],[1615780800,0.40060000000000001],[1615867200,null],[1616126400,0.39090000000000003],[1616212800,0.3906],[1616299200,0.3906],[1616385600,0.3906],[1616472000,0.39319999999999999],[1616558400,0.39290000000000003],[1616644800,0.39729999999999999],[1616731200,0.39190000000000003],[1616817600,0.39829999999999999],[1616904000,0.39829999999999999],[1616990400,0.39829999999999999],[1617076800,0.39700000000000002],[1617163200,0.40600000000000003],[1617249600,0.40639999999999998],[1617336000,0.41289999999999999],[1617422400,0.41289999999999999],[1617508800,0.41289999999999999],[1617595200,0.41289999999999999],[1617681600,0.41460000000000002],[1617768000,0.41210000000000002],[1617854400,0.4093],[1617940800,0.41089999999999999],[1618027200,0.41570000000000001],[1618113600,0.41570000000000001],[1618200000,0.41570000000000001],[1618286400,0.41570000000000001],[1618372800,0.41439999999999999],[1618459200,0.41499999999999998],[1618545600,0.41789999999999999],[1618632000,0.41930000000000001],[1618718400,0.41930000000000001],[1618804800,0.41930000000000001],[1618891200,0.41370000000000001],[1618977600,0.41349999999999998],[1619064000,0.41239999999999999],[1619150400,0.4199],[1619236800,0.43120000000000003],[1619323200,0.43120000000000003],[1619409600,0.43120000000000003],[1619496000,0.42780000000000001],[1619582400,0.43480000000000002],[1619668800,0.43530000000000002],[1619755200,0.436],[1619841600,0.43330000000000002],[1619928000,0.43330000000000002],[1620014400,0.43330000000000002],[1620100800,0.43819999999999998],[1620187200,0.44479999999999997],[1620273600,0.44690000000000002],[1620360000,0.44879999999999998],[1620446400,0.45810000000000001],[1620532800,0.45810000000000001],[1620619200,0.45810000000000001],[1620705600,0.45889999999999997],[1620792000,0.45100000000000001],[1620878400,0.43680000000000002],[1620964800,0.44890000000000002],[1621051200,0.45600000000000002],[1621137600,0.45600000000000002],[1621224000,0.45600000000000002],[1621310400,0.4577],[1621396800,0.45000000000000001],[1621483200,0.44650000000000001],[1621569600,0.44840000000000002],[1621656000,0.44579999999999997],[1621742400,0.44579999999999997],[1621828800,0.44579999999999997],[1621915200,0.44879999999999998],[1622001600,0.44219999999999998],[1622088000,0.44479999999999997],[1622174400,0.45000000000000001],[1622260800,0.4531],[1622347200,0.4531],[1622433600,0.4531],[1622520000,0.4531],[1622606400,0.45950000000000002],[1622692800,0.45290000000000002],[1622779200,0.45519999999999999],[1622865600,0.44729999999999998],[1622952000,0.44729999999999998],[1623038400,0.44729999999999998],[1623124800,0.43619999999999998],[1623211200,0.43819999999999998],[1623297600,0.42909999999999998],[1623384000,0.42509999999999998],[1623470400,0.42959999999999998],[1623556800,0.42959999999999998],[1623643200,0.42959999999999998],[1623729600,0.42799999999999999],[1623816000,0.432],[1623902400,0.42930000000000001],[1623988800,0.42070000000000002],[1624075200,0.41499999999999998],[1624161600,0.41499999999999998],[1624248000,0.41499999999999998],[1624334400,0.42399999999999999],[1624420800,0.42559999999999998],[1624507200,0.42649999999999999],[1624593600,0.42609999999999998],[1624680000,0.42899999999999999],[1624766400,0.42899999999999999],[1624852800,0.42899999999999999],[1624939200,0.43230000000000002],[1625025600,0.43240000000000001],[1625112000,0.42959999999999998],[1625198400,0.43669999999999998],[1625284800,0.43530000000000002],[1625371200,0.43530000000000002],[1625457600,0.43530000000000002],[1625544000,0.43530000000000002],[1625630400,0.42770000000000002],[1625716800,0.43619999999999998],[1625803200,0.43049999999999999],[1625889600,0.43890000000000001],[1625976000,0.43890000000000001],[1626062400,0.43890000000000001],[1626148800,0.434],[1626235200,0.43380000000000002],[1626321600,0.4335],[1626408000,0.43369999999999997],[1626494400,0.42699999999999999],[1626580800,0.42699999999999999],[1626667200,0.42699999999999999],[1626753600,0.42109999999999997],[1626840000,0.42630000000000001],[1626926400,0.42609999999999998],[1627012800,0.42699999999999999],[1627099200,0.43719999999999998],[1627185600,0.43719999999999998],[1627272000,0.43719999999999998],[1627358400,0.43280000000000002],[1627444800,0.435],[1627531200,0.436],[1627617600,0.45050000000000001],[1627704000,0.45069999999999999],[1627790400,0.45069999999999999],[1627876800,0.45069999999999999],[1627963200,null],[1668488400,0.29820000000000002],[1668574800,0.30359999999999998],[1668661200,null],[1671080400,0.29880000000000001],[1671166800,null],[1673067600,0.28560000000000002],[1673154000,0.28560000000000002],[1673240400,0.28560000000000002],[1673326800,0.29270000000000002],[1673413200,0.2944],[1673499600,0.30170000000000002],[1673586000,0.30320000000000003],[1673672400,0.3054],[1673758800,0.3054],[1673845200,0.3054],[1673931600,0.3054],[1674018000,0.30580000000000002],[1674104400,0.3049],[1674190800,0.29699999999999999],[1674277200,0.30399999999999999],[1674363600,0.30399999999999999],[1674450000,0.30399999999999999],[1674536400,0.31019999999999998],[1674622800,0.30890000000000001],[1674709200,0.30840000000000001],[1674795600,0.30580000000000002],[1674882000,0.32150000000000001],[1674968400,0.32150000000000001],[1675054800,0.32150000000000001],[1675141200,0.3095],[1675227600,0.32250000000000001],[1675314000,0.35859999999999997],[1675400400,0.36620000000000003],[1675486800,0.36470000000000002],[1675573200,0.36470000000000002],[1675659600,0.36470000000000002],[1675746000,0.36409999999999998],[1675832400,0.35880000000000001],[1675918800,0.35820000000000002],[1676005200,0.34560000000000002],[1676091600,0.3372],[1676178000,0.3372],[1676264400,0.3372],[1676350800,0.34470000000000001],[1676437200,0.3488],[1676523600,0.35110000000000002],[1676610000,0.34460000000000002],[1676696400,0.3488],[1676782800,0.3488],[1676869200,0.3488],[1676955600,0.3488],[1677042000,0.33439999999999998],[1677128400,0.33460000000000001],[1677214800,0.33810000000000001],[1677301200,0.33239999999999997],[1677387600,0.33239999999999997],[1677474000,0.33239999999999997],[1677560400,0.33560000000000001],[1677646800,0.33339999999999997],[1677733200,0.3306],[1677819600,0.34689999999999999],[1677906000,0.3478],[1677992400,0.3478],[1678078800,0.3478],[1678165200,0.34470000000000001],[1678251600,0.34200000000000003],[1678338000,0.34379999999999999],[1678424400,0.33450000000000002],[1678510800,0.3256],[1678597200,0.3256],[1678680000,0.3256],[1678766400,0.31900000000000001],[1678852800,0.32300000000000001],[1678939200,0.32190000000000002],[1679025600,0.32679999999999998],[1679112000,0.31979999999999997],[1679198400,0.31979999999999997],[1679284800,0.31979999999999997],[1679371200,0.32129999999999997],[1679457600,0.3241],[1679544000,0.31709999999999999],[1679630400,0.31630000000000003],[1679716800,0.31669999999999998],[1679803200,0.31669999999999998],[1679889600,0.31669999999999998],[1679976000,0.32069999999999999],[1680062400,0.31830000000000003],[1680148800,0.31869999999999998],[1680235200,0.32100000000000001],[1680321600,0.3291],[1680408000,0.3291],[1680494400,0.3291],[1680580800,0.31940000000000002],[1680667200,0.31359999999999999],[1680753600,0.30830000000000002],[1680840000,0.30930000000000002],[1680926400,0.30930000000000002],[1681012800,0.30930000000000002],[1681099200,0.30930000000000002],[1681185600,0.31909999999999999],[1681272000,0.3246],[1681358400,0.32340000000000002],[1681444800,0.31609999999999999],[1681531200,0.32140000000000002],[1681617600,0.32140000000000002],[1681704000,0.32140000000000002],[1681790400,0.32500000000000001],[1681876800,0.3281],[1681963200,0.33129999999999998],[1682049600,0.33300000000000002],[1682136000,0.3357],[1682222400,0.3357],[1682308800,0.3357],[1682395200,0.34100000000000003],[1682481600,0.32679999999999998],[1682568000,0.29380000000000001],[1682654400,0.30299999999999999],[1682740800,0.31],[1682827200,0.31],[1682913600,0.31],[1683000000,0.30819999999999997],[1683086400,0.30859999999999999],[1683172800,0.3145],[1683259200,0.30659999999999998],[1683345600,0.3125],[1683432000,0.3125],[1683518400,0.3125],[1683604800,0.30769999999999997],[1683691200,0.30730000000000002],[1683777600,0.30969999999999998],[1683864000,0.30530000000000002],[1683950400,0.30249999999999999],[1684036800,0.30249999999999999],[1684123200,0.30249999999999999],[1684209600,0.30099999999999999],[1684296000,0.29260000000000003],[1684382400,0.29859999999999998],[1684468800,0.30149999999999999],[1684555200,0.29499999999999998],[1684641600,0.29499999999999998],[1684728000,0.29499999999999998],[1684814400,0.29620000000000002],[1684900800,0.29480000000000001],[1684987200,0.29289999999999999],[1685073600,0.30430000000000001],[1685160000,0.31080000000000002],[1685246400,0.31080000000000002],[1685332800,0.31080000000000002],[1685419200,0.31080000000000002],[1685505600,0.31359999999999999],[1685592000,0.30659999999999998],[1685678400,0.31369999999999998],[1685764800,0.31680000000000003],[1685851200,0.31680000000000003],[1685937600,0.31680000000000003],[1686024000,0.31059999999999999],[1686110400,0.30719999999999997],[1686196800,0.31619999999999998],[1686283200,0.31569999999999998],[1686369600,null],[1686801600,0.32329999999999998],[1686888000,0.33000000000000002],[1686974400,0.32640000000000002],[1687060800,0.32640000000000002],[1687147200,0.32640000000000002],[1687233600,0.32640000000000002],[1687320000,null],[1687406400,0.32990000000000003],[1687492800,0.33389999999999997],[1687579200,0.32940000000000003],[1687665600,0.32940000000000003],[1687752000,0.32940000000000003],[1687838400,0.3367],[1687924800,0.36459999999999998],[1688011200,0.37590000000000001],[1688097600,0.38150000000000001],[1688184000,0.37630000000000002],[1688270400,0.37630000000000002],[1688356800,0.37630000000000002],[1688443200,0.375],[1688529600,0.375],[1688616000,0.37480000000000002],[1688702400,0.37159999999999999],[1688788800,0.37609999999999999],[1688875200,0.37609999999999999],[1688961600,0.37609999999999999],[1689048000,0.3831],[1689134400,0.38579999999999998],[1689220800,0.38400000000000001],[1689307200,0.3871],[1689393600,0.3866],[1689480000,0.3866],[1689566400,0.3866],[1689652800,0.3926],[1689739200,0.40379999999999999],[1689825600,0.40579999999999999],[1689912000,0.40649999999999997],[1689998400,0.40389999999999998],[1690084800,0.40389999999999998],[1690171200,0.40389999999999998],[1690257600,0.39810000000000001],[1690344000,0.40289999999999998],[1690430400,0.42920000000000003],[1690516800,0.42020000000000002],[1690603200,0.4365],[1690689600,0.4365],[1690776000,0.4365],[1690862400,0.42849999999999999],[1690948800,null],[1723003200,0.31840000000000002],[1723089600,null],[1730955600,0.35589999999999999],[1731042000,null],[1731128400,0.34949999999999998],[1731214800,0.34949999999999998],[1731301200,0.34949999999999998],[1731387600,0.3584],[1731474000,0.34889999999999999],[1731560400,0.34710000000000002],[1731646800,0.34439999999999998],[1731733200,null],[1767848400,0.33800000000000002],[1767934800,0.35139999999999999],[1768021200,0.35630000000000001],[1768107600,0.35630000000000001],[1768194000,0.35630000000000001],[1768280400,0.35510000000000003],[1768366800,0.35239999999999999],[1768453200,0.35589999999999999],[1768539600,0.36480000000000001],[1768626000,0.3584],[1768712400,0.3584],[1768798800,0.3584],[1768885200,0.3584],[1768971600,null],[1769058000,0.36599999999999999],[1769144400,0.36620000000000003],[1769230800,null],[1770094800,0.37619999999999998],[1770181200,0.38450000000000001],[1770267600,0.42630000000000001],[1770354000,0.41260000000000002],[1770440400,0.40889999999999999],[1770526800,0.40889999999999999],[1770613200,0.40889999999999999],[1770699600,0.3931],[1770786000,0.3931],[1770872400,0.38990000000000002],[1770958800,0.37540000000000001],[1771045200,0.39040000000000002],[1771131600,0.39040000000000002],[1771218000,0.39040000000000002],[1771304400,0.39040000000000002],[1771390800,0.3901],[1771477200,0.39000000000000001],[1771563600,0.39129999999999998],[1771650000,0.40279999999999999],[1771736400,0.40279999999999999],[1771822800,0.40279999999999999],[1771909200,0.38819999999999999],[1771995600,0.39129999999999998],[1772082000,0.37869999999999998],[1772168400,0.3926],[1772254800,0.40139999999999998],[1772341200,0.40139999999999998],[1772427600,0.40139999999999998],[1772514000,0.40839999999999999],[1772600400,0.40739999999999998],[1772686800,0.4254],[1772773200,0.41260000000000002],[1772859600,0.38040000000000002],[1772946000,0.38040000000000002],[1773028800,0.38040000000000002],[1773115200,0.38440000000000002],[1773201600,0.37940000000000002],[1773288000,0.36580000000000001],[1773374400,0.34050000000000002],[1773460800,0.3513],[1773547200,0.3513],[1773633600,0.3513],[1773720000,0.35449999999999998],[1773806400,0.35770000000000002],[1773892800,0.35499999999999998],[1773979200,0.35410000000000003],[1774065600,0.35809999999999997],[1774152000,0.35809999999999997],[1774238400,0.35809999999999997],[1774324800,0.36470000000000002],[1774411200,0.35820000000000002],[1774497600,0.36680000000000001],[1774584000,0.36549999999999999],[1774670400,0.3649],[1774756800,0.3649],[1774843200,0.3649],[1774929600,0.36670000000000003],[1775016000,0.3795],[1775102400,0.3886],[1775188800,0.3856]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3463],[1091592000,0.34010000000000001],[1091678400,0.34439999999999998],[1091764800,0.34389999999999998],[1091851200,0.33600000000000002],[1091937600,0.33600000000000002],[1092024000,0.33600000000000002],[1092110400,0.33460000000000001],[1092196800,0.33760000000000001],[1092283200,0.3342],[1092369600,0.33550000000000002],[1092456000,0.34179999999999999],[1092542400,0.34179999999999999],[1092628800,0.34179999999999999],[1092715200,0.34389999999999998],[1092801600,0.34520000000000001],[1092888000,0.34699999999999998],[1092974400,0.34720000000000001],[1093060800,0.3508],[1093147200,0.3508],[1093233600,0.3508],[1093320000,0.3503],[1093406400,0.34770000000000001],[1093492800,0.34749999999999998],[1093579200,0.35010000000000002],[1093665600,0.3538],[1093752000,0.3538],[1093838400,0.3538],[1093924800,0.34379999999999999],[1094011200,0.35049999999999998],[1094097600,0.34970000000000001],[1094184000,0.35470000000000002],[1094270400,0.34799999999999998],[1094356800,0.34799999999999998],[1094443200,0.34799999999999998],[1094529600,0.34799999999999998],[1094616000,0.35770000000000002],[1094702400,0.35039999999999999],[1094788800,0.35809999999999997],[1094875200,0.35880000000000001],[1094961600,0.35880000000000001],[1095048000,0.35880000000000001],[1095134400,0.3584],[1095220800,0.35999999999999999],[1095307200,0.35820000000000002],[1095393600,0.35799999999999998],[1095480000,0.35649999999999998],[1095566400,0.35649999999999998],[1095652800,0.35649999999999998],[1095739200,0.35460000000000003],[1095825600,0.35370000000000001],[1095912000,0.3493],[1095998400,0.34920000000000001],[1096084800,0.35020000000000001],[1096171200,0.35020000000000001],[1096257600,0.35020000000000001],[1096344000,0.34760000000000002],[1096430400,0.3518],[1096516800,0.35360000000000003],[1096603200,0.35670000000000002],[1096689600,0.36530000000000001],[1096776000,0.36530000000000001],[1096862400,0.36530000000000001],[1096948800,0.36870000000000003],[1097035200,0.36840000000000001],[1097121600,0.36899999999999999],[1097208000,0.35899999999999999],[1097294400,0.35809999999999997],[1097380800,0.35809999999999997],[1097467200,0.35809999999999997],[1097553600,0.3569],[1097640000,0.36149999999999999],[1097726400,0.35049999999999998],[1097812800,0.35039999999999999],[1097899200,0.35880000000000001],[1097985600,0.35880000000000001],[1098072000,0.35880000000000001],[1098158400,0.35980000000000001],[1098244800,0.36630000000000001],[1098331200,0.36770000000000003],[1098417600,0.37340000000000001],[1098504000,0.3735],[1098590400,0.3735],[1098676800,0.3735],[1098763200,0.3695],[1098849600,0.371],[1098936000,0.38030000000000003],[1099022400,0.37740000000000001],[1099108800,0.38200000000000001],[1099195200,0.38200000000000001],[1099285200,0.38200000000000001],[1099371600,0.378],[1099458000,0.37640000000000001],[1099544400,0.38090000000000002],[1099630800,0.37909999999999999],[1099717200,0.3856],[1099803600,0.3856],[1099890000,0.3856],[1099976400,0.38179999999999997],[1100062800,0.3856],[1100149200,0.38059999999999999],[1100235600,0.38650000000000001],[1100322000,0.4027],[1100408400,0.4027],[1100494800,0.4027],[1100581200,0.40329999999999999],[1100667600,0.40579999999999999],[1100754000,0.40689999999999998],[1100840400,0.40439999999999998],[1100926800,0.39739999999999998],[1101013200,0.39739999999999998],[1101099600,0.39739999999999998],[1101186000,0.40210000000000001],[1101272400,0.40489999999999998],[1101358800,0.41120000000000001],[1101445200,0.41120000000000001],[1101531600,0.41099999999999998],[1101618000,0.41099999999999998],[1101704400,0.41099999999999998],[1101790800,0.4113],[1101877200,0.42209999999999998],[1101963600,0.42899999999999999],[1102050000,0.43290000000000001],[1102136400,0.435],[1102222800,0.435],[1102309200,0.435],[1102395600,0.42820000000000003],[1102482000,0.42159999999999997],[1102568400,0.4224],[1102654800,0.42180000000000001],[1102741200,0.43070000000000003],[1102827600,0.43070000000000003],[1102914000,0.43070000000000003],[1103000400,0.42799999999999999],[1103086800,0.42930000000000001],[1103173200,0.43259999999999998],[1103259600,0.42609999999999998],[1103346000,0.42220000000000002],[1103432400,0.42220000000000002],[1103518800,0.42220000000000002],[1103605200,0.41849999999999998],[1103691600,0.42499999999999999],[1103778000,0.42330000000000001],[1103864400,0.42180000000000001],[1103950800,0.42180000000000001],[1104037200,0.42180000000000001],[1104123600,0.42180000000000001],[1104210000,0.42220000000000002],[1104296400,0.42259999999999998],[1104382800,0.4234],[1104469200,0.42399999999999999],[1104555600,0.42580000000000001],[1104642000,0.42580000000000001],[1104728400,0.42580000000000001],[1104814800,0.41909999999999997],[1104901200,0.4118],[1104987600,0.40450000000000003],[1105074000,0.4274],[1105160400,0.4204],[1105246800,0.4204],[1105333200,0.4204],[1105419600,0.42730000000000001],[1105506000,0.41889999999999999],[1105592400,0.4194],[1105678800,0.42070000000000002],[1105765200,0.42209999999999998],[1105851600,0.42209999999999998],[1105938000,0.42209999999999998],[1106024400,0.42209999999999998],[1106110800,0.43440000000000001],[1106197200,0.42930000000000001],[1106283600,0.4269],[1106370000,0.42959999999999998],[1106456400,0.42959999999999998],[1106542800,0.42959999999999998],[1106629200,0.44080000000000003],[1106715600,0.43480000000000002],[1106802000,0.43919999999999998],[1106888400,0.44979999999999998],[1106974800,0.44600000000000001],[1107061200,0.44600000000000001],[1107147600,0.44600000000000001],[1107234000,0.45569999999999999],[1107320400,0.45729999999999998],[1107406800,0.46110000000000001],[1107493200,0.45669999999999999],[1107579600,0.46579999999999999],[1107666000,0.46579999999999999],[1107752400,0.46579999999999999],[1107838800,0.46260000000000001],[1107925200,0.4587],[1108011600,0.45529999999999998],[1108098000,0.45739999999999997],[1108184400,0.4577],[1108270800,0.4577],[1108357200,0.4577],[1108443600,0.45400000000000001],[1108530000,0.45619999999999999],[1108616400,0.44950000000000001],[1108702800,0.442],[1108789200,0.43819999999999998],[1108875600,0.43819999999999998],[1108962000,0.43819999999999998],[1109048400,0.43819999999999998],[1109134800,0.42699999999999999],[1109221200,0.41830000000000001],[1109307600,0.41660000000000003],[1109394000,0.43140000000000001],[1109480400,0.43140000000000001],[1109566800,0.43140000000000001],[1109653200,0.4269],[1109739600,0.43419999999999997],[1109826000,0.432],[1109912400,0.43540000000000001],[1109998800,0.442],[1110085200,0.442],[1110171600,0.442],[1110258000,0.435],[1110344400,0.42620000000000002],[1110430800,0.41970000000000002],[1110517200,0.42020000000000002],[1110603600,0.41410000000000002],[1110690000,0.41410000000000002],[1110776400,0.41410000000000002],[1110862800,0.41770000000000002],[1110949200,0.41249999999999998],[1111035600,0.40350000000000003],[1111122000,0.40579999999999999],[1111208400,0.39839999999999998],[1111294800,0.39839999999999998],[1111381200,0.39839999999999998],[1111467600,0.3957],[1111554000,0.39329999999999998],[1111640400,0.3901],[1111726800,0.38790000000000002],[1111813200,0.38790000000000002],[1111899600,0.38790000000000002],[1111986000,0.38790000000000002],[1112072400,0.3871],[1112158800,0.38500000000000001],[1112245200,0.38800000000000001],[1112331600,0.3856],[1112418000,0.38469999999999999],[1112504400,0.38469999999999999],[1112587200,0.38469999999999999],[1112673600,0.38469999999999999],[1112760000,0.31230000000000002],[1112846400,0.31340000000000001],[1112932800,0.31690000000000002],[1113019200,0.31530000000000002],[1113105600,0.31530000000000002],[1113192000,0.31530000000000002],[1113278400,0.31730000000000003],[1113364800,0.33429999999999999],[1113451200,0.32669999999999999],[1113537600,0.32379999999999998],[1113624000,0.31909999999999999],[1113710400,0.31909999999999999],[1113796800,0.31909999999999999],[1113883200,0.31909999999999999],[1113969600,0.34689999999999999],[1114056000,0.34039999999999998],[1114142400,0.34279999999999999],[1114228800,0.33600000000000002],[1114315200,0.33600000000000002],[1114401600,0.33600000000000002],[1114488000,0.35020000000000001],[1114574400,0.34179999999999999],[1114660800,0.33810000000000001],[1114747200,0.33500000000000002],[1114833600,0.32890000000000003],[1114920000,0.32890000000000003],[1115006400,0.32890000000000003],[1115092800,0.33260000000000001],[1115179200,0.33360000000000001],[1115265600,0.33439999999999998],[1115352000,0.32869999999999999],[1115438400,0.3291],[1115524800,0.3291],[1115611200,0.3291],[1115697600,0.33329999999999999],[1115784000,0.3387],[1115870400,0.34039999999999998],[1115956800,0.33810000000000001],[1116043200,0.33629999999999999],[1116129600,0.33629999999999999],[1116216000,0.33629999999999999],[1116302400,0.33900000000000002],[1116388800,0.33410000000000001],[1116475200,0.34499999999999997],[1116561600,0.3407],[1116648000,0.34250000000000003],[1116734400,0.34250000000000003],[1116820800,0.34250000000000003],[1116907200,0.34060000000000001],[1116993600,0.34429999999999999],[1117080000,0.33639999999999998],[1117166400,0.3362],[1117252800,0.33800000000000002],[1117339200,0.33800000000000002],[1117425600,0.33800000000000002],[1117512000,0.33800000000000002],[1117598400,0.33529999999999999],[1117684800,0.33389999999999997],[1117771200,0.33329999999999999],[1117857600,0.33150000000000002],[1117944000,0.33150000000000002],[1118030400,0.33150000000000002],[1118116800,0.32840000000000003],[1118203200,0.32900000000000001],[1118289600,0.33090000000000003],[1118376000,0.33750000000000002],[1118462400,0.35199999999999998],[1118548800,0.35199999999999998],[1118635200,0.35199999999999998],[1118721600,0.34749999999999998],[1118808000,0.35799999999999998],[1118894400,0.35599999999999998],[1118980800,0.35630000000000001],[1119067200,0.36059999999999998],[1119153600,0.36059999999999998],[1119240000,0.36059999999999998],[1119326400,0.35999999999999999],[1119412800,0.36459999999999998],[1119499200,0.37219999999999998],[1119585600,0.3659],[1119672000,0.36280000000000001],[1119758400,0.36280000000000001],[1119844800,0.36280000000000001],[1119931200,0.35730000000000001],[1120017600,0.37109999999999999],[1120104000,0.36549999999999999],[1120190400,0.36320000000000002],[1120276800,0.36499999999999999],[1120363200,0.36499999999999999],[1120449600,0.36499999999999999],[1120536000,0.36499999999999999],[1120622400,0.36480000000000001],[1120708800,0.3775],[1120795200,0.37180000000000002],[1120881600,0.38059999999999999],[1120968000,0.38059999999999999],[1121054400,0.38059999999999999],[1121140800,0.38250000000000001],[1121227200,0.38019999999999998],[1121313600,0.37580000000000002],[1121400000,0.37930000000000003],[1121486400,0.38040000000000002],[1121572800,0.38040000000000002],[1121659200,0.38040000000000002],[1121745600,0.37259999999999999],[1121832000,0.3795],[1121918400,0.38640000000000002],[1122004800,0.3795],[1122091200,0.37869999999999998],[1122177600,0.37869999999999998],[1122264000,0.37869999999999998],[1122350400,0.37430000000000002],[1122436800,0.37540000000000001],[1122523200,0.37480000000000002],[1122609600,0.377],[1122696000,0.377],[1122782400,0.377],[1122868800,0.377],[1122955200,null],[1312257600,0.3211],[1312344000,0.31640000000000001],[1312430400,0.31159999999999999],[1312516800,0.27950000000000003],[1312603200,0.28599999999999998],[1312689600,0.28599999999999998],[1312776000,0.28599999999999998],[1312862400,0.25840000000000002],[1312948800,0.27060000000000001],[1313035200,0.2641],[1313121600,0.27260000000000001],[1313208000,0.27960000000000002],[1313294400,0.27960000000000002],[1313380800,0.27960000000000002],[1313467200,0.29389999999999999],[1313553600,0.28889999999999999],[1313640000,0.29189999999999999],[1313726400,0.27889999999999998],[1313812800,0.2747],[1313899200,0.2747],[1313985600,0.2747],[1314072000,0.27400000000000002],[1314158400,0.28470000000000001],[1314244800,0.28170000000000001],[1314331200,0.27650000000000002],[1314417600,0.28039999999999998],[1314504000,0.28039999999999998],[1314590400,0.28039999999999998],[1314676800,0.2918],[1314763200,0.29049999999999998],[1314849600,0.28839999999999999],[1314936000,0.28889999999999999],[1315022400,0.28170000000000001],[1315108800,0.28170000000000001],[1315195200,0.28170000000000001],[1315281600,0.28170000000000001],[1315368000,0.27700000000000002],[1315454400,0.29049999999999998],[1315540800,0.28320000000000001],[1315627200,0.27279999999999999],[1315713600,0.27279999999999999],[1315800000,0.27279999999999999],[1315886400,0.2656],[1315972800,0.27039999999999997],[1316059200,0.2782],[1316145600,0.27939999999999998],[1316232000,0.28100000000000003],[1316318400,0.28100000000000003],[1316404800,0.28100000000000003],[1316491200,0.27529999999999999],[1316577600,0.27129999999999999],[1316664000,0.25690000000000002],[1316750400,0.2402],[1316836800,0.24060000000000001],[1316923200,0.24060000000000001],[1317009600,0.24060000000000001],[1317096000,0.2394],[1317182400,0.24679999999999999],[1317268800,0.23730000000000001],[1317355200,0.24060000000000001],[1317441600,0.23719999999999999],[1317528000,0.23719999999999999],[1317614400,0.23719999999999999],[1317700800,0.2266],[1317787200,0.23369999999999999],[1317873600,0.2397],[1317960000,0.24740000000000001],[1318046400,0.2427],[1318132800,0.2427],[1318219200,0.2427],[1318305600,0.25130000000000002],[1318392000,0.25380000000000003],[1318478400,0.26390000000000002],[1318564800,0.26029999999999998],[1318651200,0.26700000000000002],[1318737600,0.26700000000000002],[1318824000,0.26700000000000002],[1318910400,0.25990000000000002],[1318996800,0.27100000000000002],[1319083200,0.26740000000000003],[1319169600,0.26740000000000003],[1319256000,0.27489999999999998],[1319342400,0.27489999999999998],[1319428800,0.27489999999999998],[1319515200,0.28039999999999998],[1319601600,0.27160000000000001],[1319688000,0.27689999999999998],[1319774400,0.29920000000000002],[1319860800,0.30349999999999999],[1319947200,0.30349999999999999],[1320033600,0.30349999999999999],[1320120000,0.29670000000000002],[1320206400,0.2913],[1320292800,0.29880000000000001],[1320379200,0.31469999999999998],[1320465600,0.31190000000000001],[1320552000,0.31190000000000001],[1320642000,0.31190000000000001],[1320728400,0.3125],[1320814800,0.3165],[1320901200,0.30349999999999999],[1320987600,0.30680000000000002],[1321074000,0.31290000000000001],[1321160400,0.31290000000000001],[1321246800,0.31290000000000001],[1321333200,0.31780000000000003],[1321419600,0.31929999999999997],[1321506000,0.3175],[1321592400,0.31469999999999998],[1321678800,0.31430000000000002],[1321765200,0.31430000000000002],[1321851600,0.31430000000000002],[1321938000,0.31169999999999998],[1322024400,0.31169999999999998],[1322110800,0.30509999999999998],[1322197200,0.30509999999999998],[1322283600,0.30149999999999999],[1322370000,0.30149999999999999],[1322456400,0.30149999999999999],[1322542800,0.30930000000000002],[1322629200,0.30620000000000003],[1322715600,0.31969999999999998],[1322802000,0.31790000000000002],[1322888400,0.31919999999999998],[1322974800,0.31919999999999998],[1323061200,0.31919999999999998],[1323147600,0.31569999999999998],[1323234000,0.31759999999999999],[1323320400,0.317],[1323406800,0.30840000000000001],[1323493200,0.316],[1323579600,0.316],[1323666000,0.316],[1323752400,0.3049],[1323838800,0.30320000000000003],[1323925200,0.2969],[1324011600,0.29920000000000002],[1324098000,0.30030000000000001],[1324184400,0.30030000000000001],[1324270800,0.30030000000000001],[1324357200,0.30499999999999999],[1324443600,0.316],[1324530000,0.32150000000000001],[1324616400,0.32579999999999998],[1324702800,0.3276],[1324789200,0.3276],[1324875600,0.3276],[1324962000,0.3276],[1325048400,0.32629999999999998],[1325134800,0.32190000000000002],[1325221200,0.3266],[1325307600,0.32890000000000003],[1325394000,0.32890000000000003],[1325480400,0.32890000000000003],[1325566800,0.32890000000000003],[1325653200,0.32169999999999999],[1325739600,0.32050000000000001],[1325826000,0.3281],[1325912400,0.32529999999999998],[1325998800,0.32529999999999998],[1326085200,0.32529999999999998],[1326171600,0.32869999999999999],[1326258000,0.33400000000000002],[1326344400,0.33600000000000002],[1326430800,0.33810000000000001],[1326517200,0.33800000000000002],[1326603600,0.33800000000000002],[1326690000,0.33800000000000002],[1326776400,0.33800000000000002],[1326862800,0.33900000000000002],[1326949200,0.34920000000000001],[1327035600,0.34689999999999999],[1327122000,0.34889999999999999],[1327208400,0.34889999999999999],[1327294800,0.34889999999999999],[1327381200,0.34949999999999998],[1327467600,0.34820000000000001],[1327554000,0.35589999999999999],[1327640400,0.35410000000000003],[1327726800,0.35339999999999999],[1327813200,0.35339999999999999],[1327899600,0.35339999999999999],[1327986000,0.35360000000000003],[1328072400,0.35420000000000001],[1328158800,0.3639],[1328245200,0.36130000000000001],[1328331600,0.3614],[1328418000,0.3614],[1328504400,0.3614],[1328590800,0.36349999999999999],[1328677200,0.36020000000000002],[1328763600,0.36309999999999998],[1328850000,0.36820000000000003],[1328936400,0.36409999999999998],[1329022800,0.36409999999999998],[1329109200,0.36409999999999998],[1329195600,0.36699999999999999],[1329282000,0.36870000000000003],[1329368400,0.36209999999999998],[1329454800,0.36349999999999999],[1329541200,0.36220000000000002],[1329627600,0.36220000000000002],[1329714000,0.36220000000000002],[1329800400,0.36220000000000002],[1329886800,0.36249999999999999],[1329973200,0.3594],[1330059600,0.36120000000000002],[1330146000,0.35899999999999999],[1330232400,0.35899999999999999],[1330318800,0.35899999999999999],[1330405200,0.35799999999999998],[1330491600,0.35349999999999998],[1330578000,0.36120000000000002],[1330664400,0.36430000000000001],[1330750800,0.3614],[1330837200,0.3614],[1330923600,0.3614],[1331010000,0.36180000000000001],[1331096400,0.35010000000000002],[1331182800,0.35239999999999999],[1331269200,0.3538],[1331355600,0.35959999999999998],[1331442000,0.35959999999999998],[1331524800,0.35959999999999998],[1331611200,0.3574],[1331697600,0.3599],[1331784000,0.35589999999999999],[1331870400,0.35520000000000002],[1331956800,0.35389999999999999],[1332043200,0.35389999999999999],[1332129600,0.35389999999999999],[1332216000,0.34949999999999998],[1332302400,0.34739999999999999],[1332388800,0.3528],[1332475200,0.35560000000000003],[1332561600,0.3569],[1332648000,0.3569],[1332734400,0.3569],[1332820800,0.36149999999999999],[1332907200,0.35999999999999999],[1332993600,0.35980000000000001],[1333080000,0.36109999999999998],[1333166400,0.36649999999999999],[1333252800,0.36649999999999999],[1333339200,0.36649999999999999],[1333425600,0.37019999999999997],[1333512000,0.36930000000000002],[1333598400,0.36870000000000003],[1333684800,0.3679],[1333771200,0.3679],[1333857600,0.3679],[1333944000,0.3679],[1334030400,0.36299999999999999],[1334116800,0.3548],[1334203200,0.35310000000000002],[1334289600,0.35589999999999999],[1334376000,0.35260000000000002],[1334462400,0.35260000000000002],[1334548800,0.35260000000000002],[1334635200,0.35370000000000001],[1334721600,0.36170000000000002],[1334808000,0.36080000000000001],[1334894400,0.36209999999999998],[1334980800,0.3614],[1335067200,0.3614],[1335153600,0.3614],[1335240000,0.35589999999999999],[1335326400,0.35560000000000003],[1335412800,0.36530000000000001],[1335499200,0.37009999999999998],[1335585600,0.37240000000000001],[1335672000,0.37240000000000001],[1335758400,0.37240000000000001],[1335844800,0.3649],[1335931200,0.36299999999999999],[1336017600,0.36080000000000001],[1336104000,0.35699999999999998],[1336190400,0.35489999999999999],[1336276800,0.35489999999999999],[1336363200,0.35489999999999999],[1336449600,0.35099999999999998],[1336536000,0.35370000000000001],[1336622400,0.35239999999999999],[1336708800,0.35560000000000003],[1336795200,0.35510000000000003],[1336881600,0.35510000000000003],[1336968000,0.35510000000000003],[1337054400,0.35520000000000002],[1337140800,0.35560000000000003],[1337227200,0.34799999999999998],[1337313600,0.33529999999999999],[1337400000,0.32769999999999999],[1337486400,0.32769999999999999],[1337572800,0.32769999999999999],[1337659200,0.3327],[1337745600,0.33479999999999999],[1337832000,0.33050000000000002],[1337918400,0.3332],[1338004800,0.33279999999999998],[1338091200,0.33279999999999998],[1338177600,0.33279999999999998],[1338264000,0.33279999999999998],[1338350400,0.33350000000000002],[1338436800,0.32579999999999998],[1338523200,0.3246],[1338609600,0.3165],[1338696000,0.3165],[1338782400,0.3165],[1338868800,0.31230000000000002],[1338955200,0.31480000000000002],[1339041600,0.32340000000000002],[1339128000,0.3236],[1339214400,0.32290000000000002],[1339300800,0.32290000000000002],[1339387200,0.32290000000000002],[1339473600,0.31740000000000002],[1339560000,0.31890000000000002],[1339646400,0.31819999999999998],[1339732800,0.3196],[1339819200,0.31900000000000001],[1339905600,0.31900000000000001],[1339992000,0.31900000000000001],[1340078400,0.31869999999999998],[1340164800,0.32119999999999999],[1340251200,0.31940000000000002],[1340337600,0.31419999999999998],[1340424000,0.31509999999999999],[1340510400,0.31509999999999999],[1340596800,0.31509999999999999],[1340683200,0.308],[1340769600,0.30809999999999998],[1340856000,0.31180000000000002],[1340942400,0.31459999999999999],[1341028800,0.32100000000000001],[1341115200,0.32100000000000001],[1341201600,0.32100000000000001],[1341288000,0.32329999999999998],[1341374400,0.32579999999999998],[1341460800,0.32579999999999998],[1341547200,0.317],[1341633600,0.31419999999999998],[1341720000,0.31419999999999998],[1341806400,0.31419999999999998],[1341892800,0.30780000000000002],[1341979200,0.3085],[1342065600,0.30409999999999998],[1342152000,0.30120000000000002],[1342238400,0.30880000000000002],[1342324800,0.30880000000000002],[1342411200,0.30880000000000002],[1342497600,0.29930000000000001],[1342584000,0.29720000000000002],[1342670400,0.30299999999999999],[1342756800,0.30549999999999999],[1342843200,0.30620000000000003],[1342929600,0.30620000000000003],[1343016000,0.30620000000000003],[1343102400,0.30180000000000001],[1343188800,0.30320000000000003],[1343275200,0.3054],[1343361600,0.31769999999999998],[1343448000,0.3296],[1343534400,0.3296],[1343620800,0.3296],[1343707200,0.32919999999999999],[1343793600,0.34029999999999999],[1343880000,0.3231],[1343966400,0.31719999999999998],[1344052800,0.32919999999999999],[1344139200,0.32919999999999999],[1344225600,0.32919999999999999],[1344312000,0.33050000000000002],[1344398400,null],[1344571200,0.33329999999999999],[1344657600,0.33229999999999998],[1344744000,0.33229999999999998],[1344830400,0.33229999999999998],[1344916800,0.33460000000000001],[1345003200,0.33610000000000001],[1345089600,0.33979999999999999],[1345176000,0.34410000000000002],[1345262400,0.34499999999999997],[1345348800,0.34499999999999997],[1345435200,0.34499999999999997],[1345521600,0.34560000000000002],[1345608000,0.34520000000000001],[1345694400,0.34670000000000001],[1345780800,0.34350000000000003],[1345867200,0.34560000000000002],[1345953600,0.34560000000000002],[1346040000,0.34560000000000002],[1346126400,0.34300000000000003],[1346212800,0.34360000000000002],[1346299200,0.34239999999999998],[1346385600,0.33960000000000001],[1346472000,0.3427],[1346558400,0.3427],[1346644800,0.3427],[1346731200,0.3427],[1346817600,0.34870000000000001],[1346904000,0.34960000000000002],[1346990400,0.35489999999999999],[1347076800,0.35260000000000002],[1347163200,0.35260000000000002],[1347249600,0.35260000000000002],[1347336000,0.35010000000000002],[1347422400,0.3503],[1347508800,0.35249999999999998],[1347595200,0.35539999999999999],[1347681600,0.3553],[1347768000,0.3553],[1347854400,0.3553],[1347940800,0.35239999999999999],[1348027200,0.35139999999999999],[1348113600,0.3589],[1348200000,0.35770000000000002],[1348286400,0.35880000000000001],[1348372800,0.35880000000000001],[1348459200,0.35880000000000001],[1348545600,0.3574],[1348632000,0.35070000000000001],[1348718400,0.34649999999999997],[1348804800,0.35310000000000002],[1348891200,0.35370000000000001],[1348977600,0.35370000000000001],[1349064000,0.35370000000000001],[1349150400,0.35239999999999999],[1349236800,0.36009999999999998],[1349323200,0.36059999999999998],[1349409600,0.36609999999999998],[1349496000,0.36830000000000002],[1349582400,0.36830000000000002],[1349668800,0.36830000000000002],[1349755200,0.36730000000000002],[1349841600,0.35899999999999999],[1349928000,0.35489999999999999],[1350014400,0.35780000000000001],[1350100800,0.35260000000000002],[1350187200,0.35260000000000002],[1350273600,0.35260000000000002],[1350360000,0.35349999999999998],[1350446400,0.36199999999999999],[1350532800,0.37259999999999999],[1350619200,0.37040000000000001],[1350705600,0.3664],[1350792000,0.3664],[1350878400,0.3664],[1350964800,0.3669],[1351051200,0.35709999999999997],[1351137600,0.35539999999999999],[1351224000,0.38250000000000001],[1351310400,0.39150000000000001],[1351396800,0.39150000000000001],[1351483200,0.39150000000000001],[1351569600,0.39150000000000001],[1351656000,0.39150000000000001],[1351742400,0.39560000000000001],[1351828800,0.40289999999999998],[1351915200,0.4037],[1352001600,0.4037],[1352091600,0.4037],[1352178000,0.4093],[1352264400,0.41320000000000001],[1352350800,0.4138],[1352437200,0.41110000000000002],[1352523600,0.41360000000000002],[1352610000,0.41360000000000002],[1352696400,0.41360000000000002],[1352782800,0.40970000000000001],[1352869200,0.40989999999999999],[1352955600,0.40300000000000002],[1353042000,0.40189999999999998],[1353128400,0.40539999999999998],[1353214800,0.40539999999999998],[1353301200,0.40539999999999998],[1353387600,0.40720000000000001],[1353474000,0.40560000000000002],[1353560400,0.40820000000000001],[1353646800,0.40820000000000001],[1353733200,0.41139999999999999],[1353819600,0.41139999999999999],[1353906000,0.41139999999999999],[1353992400,0.41189999999999999],[1354078800,0.42349999999999999],[1354165200,0.41970000000000002],[1354251600,0.42330000000000001],[1354338000,0.4234],[1354424400,0.4234],[1354510800,0.4234],[1354597200,0.4234],[1354683600,0.42799999999999999],[1354770000,0.43020000000000003],[1354856400,0.42849999999999999],[1354942800,0.42409999999999998],[1355029200,0.42409999999999998],[1355115600,0.42409999999999998],[1355202000,0.42699999999999999],[1355288400,0.42249999999999999],[1355374800,0.4204],[1355461200,0.41980000000000001],[1355547600,0.4204],[1355634000,0.4204],[1355720400,0.4204],[1355806800,0.42080000000000001],[1355893200,0.42749999999999999],[1355979600,0.42799999999999999],[1356066000,0.43730000000000002],[1356152400,0.43580000000000002],[1356238800,0.43580000000000002],[1356325200,0.43580000000000002],[1356411600,0.43459999999999999],[1356498000,0.43459999999999999],[1356584400,0.42530000000000001],[1356670800,0.42959999999999998],[1356757200,0.42430000000000001],[1356843600,0.42430000000000001],[1356930000,0.42430000000000001],[1357016400,0.42759999999999998],[1357102800,0.42759999999999998],[1357189200,0.4471],[1357275600,0.44579999999999997],[1357362000,0.44490000000000002],[1357448400,0.44490000000000002],[1357534800,0.44490000000000002],[1357621200,0.43730000000000002],[1357707600,0.4395],[1357794000,0.45079999999999998],[1357880400,0.45040000000000002],[1357966800,0.45329999999999998],[1358053200,0.45329999999999998],[1358139600,0.45329999999999998],[1358226000,0.4551],[1358312400,0.45860000000000001],[1358398800,0.4592],[1358485200,0.46899999999999997],[1358571600,0.46610000000000001],[1358658000,0.46610000000000001],[1358744400,0.46610000000000001],[1358830800,0.46610000000000001],[1358917200,0.46560000000000001],[1359003600,0.47070000000000001],[1359090000,0.46820000000000001],[1359176400,0.46920000000000001],[1359262800,0.46920000000000001],[1359349200,0.46920000000000001],[1359435600,0.44779999999999998],[1359522000,0.45639999999999997],[1359608400,0.4451],[1359694800,0.44240000000000002],[1359781200,0.43509999999999999],[1359867600,0.43509999999999999],[1359954000,0.43509999999999999],[1360040400,0.42749999999999999],[1360126800,0.44180000000000003],[1360213200,0.44009999999999999],[1360299600,0.43309999999999998],[1360386000,0.43640000000000001],[1360472400,0.43640000000000001],[1360558800,0.43640000000000001],[1360645200,0.4365],[1360731600,0.436],[1360818000,0.43930000000000002],[1360904400,0.44479999999999997],[1360990800,0.44929999999999998],[1361077200,0.44929999999999998],[1361163600,0.44929999999999998],[1361250000,0.44929999999999998],[1361336400,0.45600000000000002],[1361422800,0.44900000000000001],[1361509200,0.43969999999999998],[1361595600,0.44290000000000002],[1361682000,0.44290000000000002],[1361768400,0.44290000000000002],[1361854800,0.43219999999999997],[1361941200,0.43840000000000001],[1362027600,0.44900000000000001],[1362114000,0.45140000000000002],[1362200400,0.45419999999999999],[1362286800,0.45419999999999999],[1362373200,0.45419999999999999],[1362459600,0.45250000000000001],[1362546000,0.46060000000000001],[1362632400,0.46829999999999999],[1362718800,0.4667],[1362805200,0.47770000000000001],[1362891600,0.47770000000000001],[1362974400,0.47770000000000001],[1363060800,0.4622],[1363147200,0.4647],[1363233600,0.4708],[1363320000,0.4803],[1363406400,0.47249999999999998],[1363492800,0.47249999999999998],[1363579200,0.47249999999999998],[1363665600,0.4667],[1363752000,0.4788],[1363838400,0.48809999999999998],[1363924800,0.48409999999999997],[1364011200,0.48959999999999998],[1364097600,0.48959999999999998],[1364184000,0.48959999999999998],[1364270400,0.49230000000000002],[1364356800,0.49509999999999998],[1364443200,0.50339999999999996],[1364529600,0.50519999999999998],[1364616000,0.50519999999999998],[1364702400,0.50519999999999998],[1364788800,0.50519999999999998],[1364875200,0.50270000000000004],[1364961600,0.50890000000000002],[1365048000,0.50290000000000001],[1365134400,0.50760000000000005],[1365220800,0.50670000000000004],[1365307200,0.50670000000000004],[1365393600,0.50670000000000004],[1365480000,0.51400000000000001],[1365566400,0.50700000000000001],[1365652800,0.51070000000000004],[1365739200,0.51400000000000001],[1365825600,0.51190000000000002],[1365912000,0.51190000000000002],[1365998400,0.51190000000000002],[1366084800,0.49270000000000003],[1366171200,0.50549999999999995],[1366257600,0.49819999999999998],[1366344000,0.4985],[1366430400,0.50539999999999996],[1366516800,0.50539999999999996],[1366603200,0.50539999999999996],[1366689600,0.50739999999999996],[1366776000,0.51270000000000004],[1366862400,0.50229999999999997],[1366948800,0.50439999999999996],[1367035200,0.49630000000000002],[1367121600,0.49630000000000002],[1367208000,0.49630000000000002],[1367294400,0.49309999999999998],[1367380800,0.49819999999999998],[1367467200,0.48930000000000001],[1367553600,0.48530000000000001],[1367640000,0.48380000000000001],[1367726400,0.48380000000000001],[1367812800,0.48380000000000001],[1367899200,0.48110000000000003],[1367985600,0.48139999999999999],[1368072000,0.48780000000000001],[1368158400,0.48659999999999998],[1368244800,0.48670000000000002],[1368331200,0.48670000000000002],[1368417600,0.48670000000000002],[1368504000,0.4874],[1368590400,0.4965],[1368676800,0.49819999999999998],[1368763200,0.49399999999999999],[1368849600,0.50249999999999995],[1368936000,0.50249999999999995],[1369022400,0.50249999999999995],[1369108800,0.49609999999999999],[1369195200,0.49640000000000001],[1369281600,0.49049999999999999],[1369368000,0.49580000000000002],[1369454400,0.4894],[1369540800,0.4894],[1369627200,0.4894],[1369713600,0.4894],[1369800000,0.48849999999999999],[1369886400,0.48630000000000001],[1369972800,0.47960000000000003],[1370059200,0.46920000000000001],[1370145600,0.46920000000000001],[1370232000,0.46920000000000001],[1370318400,0.46889999999999998],[1370404800,0.4662],[1370491200,0.45760000000000001],[1370577600,0.46129999999999999],[1370664000,0.4617],[1370750400,0.4617],[1370836800,0.4617],[1370923200,0.4667],[1371009600,0.46579999999999999],[1371096000,0.46239999999999998],[1371182400,0.47060000000000002],[1371268800,0.46800000000000003],[1371355200,0.46800000000000003],[1371441600,0.46800000000000003],[1371528000,0.4713],[1371614400,0.4763],[1371700800,0.46289999999999998],[1371787200,0.44350000000000001],[1371873600,0.436],[1371960000,0.436],[1372046400,0.436],[1372132800,0.43030000000000002],[1372219200,0.4289],[1372305600,0.44030000000000002],[1372392000,0.4511],[1372478400,0.44990000000000002],[1372564800,0.44990000000000002],[1372651200,0.44990000000000002],[1372737600,0.46150000000000002],[1372824000,0.46110000000000001],[1372910400,0.46389999999999998],[1372996800,0.46389999999999998],[1373083200,0.46110000000000001],[1373169600,0.46110000000000001],[1373256000,0.46110000000000001],[1373342400,0.4592],[1373428800,0.47339999999999999],[1373515200,0.46999999999999997],[1373601600,0.47960000000000003],[1373688000,0.48159999999999997],[1373774400,0.48159999999999997],[1373860800,0.48159999999999997],[1373947200,0.43230000000000002],[1374033600,0.42599999999999999],[1374120000,0.43440000000000001],[1374206400,0.43230000000000002],[1374292800,0.42520000000000002],[1374379200,0.42520000000000002],[1374465600,0.42520000000000002],[1374552000,0.43580000000000002],[1374638400,0.44429999999999997],[1374724800,0.43909999999999999],[1374811200,0.44779999999999998],[1374897600,0.44450000000000001],[1374984000,0.44450000000000001],[1375070400,0.44450000000000001],[1375156800,0.4511],[1375243200,0.44240000000000002],[1375329600,0.45729999999999998],[1375416000,0.34139999999999998],[1375502400,0.33850000000000002],[1375588800,0.33850000000000002],[1375675200,0.33850000000000002],[1375761600,0.33889999999999998],[1375848000,0.32790000000000002],[1375934400,0.32429999999999998],[1376020800,null],[1381809600,0.3241],[1381896000,0.32169999999999999],[1381982400,0.32519999999999999],[1382068800,0.32950000000000002],[1382155200,0.33069999999999999],[1382241600,0.33069999999999999],[1382328000,0.33069999999999999],[1382414400,0.32919999999999999],[1382500800,0.33389999999999997],[1382587200,null],[1382673600,0.3281],[1382760000,0.33050000000000002],[1382846400,0.33050000000000002],[1382932800,0.33050000000000002],[1383019200,0.3337],[1383105600,0.33579999999999999],[1383192000,null],[1383714000,0.32350000000000001],[1383800400,0.32529999999999998],[1383886800,0.31990000000000002],[1383973200,null],[1384232400,0.32050000000000001],[1384318800,0.3266],[1384405200,0.33090000000000003],[1384491600,0.32819999999999999],[1384578000,0.3296],[1384664400,0.3296],[1384750800,0.3296],[1384837200,0.32800000000000001],[1384923600,0.3236],[1385010000,0.32240000000000002],[1385096400,0.3246],[1385182800,0.32629999999999998],[1385269200,0.32629999999999998],[1385355600,0.32629999999999998],[1385442000,0.32700000000000001],[1385528400,0.32629999999999998],[1385614800,null],[1386046800,0.32650000000000001],[1386133200,0.32729999999999998],[1386219600,0.32669999999999999],[1386306000,0.32329999999999998],[1386392400,null],[1386651600,0.3236],[1386738000,null],[1399348800,0.3372],[1399435200,0.33660000000000001],[1399521600,0.3478],[1399608000,0.34789999999999999],[1399694400,0.34910000000000002],[1399780800,0.34910000000000002],[1399867200,0.34910000000000002],[1399953600,0.35249999999999998],[1400040000,0.35170000000000001],[1400126400,0.35170000000000001],[1400212800,0.3473],[1400299200,0.35139999999999999],[1400385600,0.35139999999999999],[1400472000,0.35139999999999999],[1400558400,0.34849999999999998],[1400644800,0.34699999999999998],[1400731200,0.35039999999999999],[1400817600,0.35120000000000001],[1400904000,0.3533],[1400990400,0.3533],[1401076800,0.3533],[1401163200,0.3533],[1401249600,0.35670000000000002],[1401336000,0.35489999999999999],[1401422400,0.35820000000000002],[1401508800,0.3574],[1401595200,0.3574],[1401681600,0.3574],[1401768000,0.35680000000000001],[1401854400,0.35699999999999998],[1401940800,0.35720000000000002],[1402027200,0.3634],[1402113600,0.36349999999999999],[1402200000,0.36349999999999999],[1402286400,0.36349999999999999],[1402372800,0.36309999999999998],[1402459200,0.36220000000000002],[1402545600,0.3599],[1402632000,0.35959999999999998],[1402718400,0.35370000000000001],[1402804800,0.35370000000000001],[1402891200,0.35370000000000001],[1402977600,0.35680000000000001],[1403064000,0.3649],[1403150400,0.3624],[1403236800,0.36499999999999999],[1403323200,0.3654],[1403409600,0.3654],[1403496000,0.3654],[1403582400,0.36259999999999998],[1403668800,0.35930000000000001],[1403755200,0.36020000000000002],[1403841600,0.3604],[1403928000,0.36070000000000002],[1404014400,0.36070000000000002],[1404100800,0.36070000000000002],[1404187200,0.36049999999999999],[1404273600,0.372],[1404360000,0.36840000000000001],[1404446400,0.36649999999999999],[1404532800,0.36649999999999999],[1404619200,0.36649999999999999],[1404705600,0.36649999999999999],[1404792000,0.3735],[1404878400,0.37290000000000001],[1404964800,0.37],[1405051200,0.3705],[1405137600,0.36980000000000002],[1405224000,0.36980000000000002],[1405310400,0.36980000000000002],[1405396800,0.36899999999999999],[1405483200,0.36659999999999998],[1405569600,0.36840000000000001],[1405656000,0.37069999999999997],[1405742400,0.37309999999999999],[1405828800,0.37309999999999999],[1405915200,0.37309999999999999],[1406001600,0.37330000000000002],[1406088000,0.37440000000000001],[1406174400,0.37459999999999999],[1406260800,0.37540000000000001],[1406347200,0.37359999999999999],[1406433600,0.37359999999999999],[1406520000,0.37359999999999999],[1406606400,0.36830000000000002],[1406692800,0.36070000000000002],[1406779200,0.35770000000000002],[1406865600,0.3483],[1406952000,null],[1438660800,0.33069999999999999],[1438747200,0.33229999999999998],[1438833600,0.3372],[1438920000,0.33379999999999999],[1439006400,0.33550000000000002],[1439092800,0.33550000000000002],[1439179200,0.33550000000000002],[1439265600,0.3387],[1439352000,0.33829999999999999],[1439438400,0.34329999999999999],[1439524800,0.34670000000000001],[1439611200,0.34810000000000002],[1439697600,0.34810000000000002],[1439784000,0.34810000000000002],[1439870400,0.35089999999999999],[1439956800,0.34970000000000001],[1440043200,0.34110000000000001],[1440129600,0.34110000000000001],[1440216000,0.33179999999999998],[1440302400,0.33179999999999998],[1440388800,0.33179999999999998],[1440475200,0.31900000000000001],[1440561600,0.31440000000000001],[1440648000,0.32100000000000001],[1440734400,0.3256],[1440820800,0.32319999999999999],[1440907200,0.32319999999999999],[1440993600,0.32319999999999999],[1441080000,0.32279999999999998],[1441166400,0.31290000000000001],[1441252800,0.31719999999999998],[1441339200,0.31879999999999997],[1441425600,0.31380000000000002],[1441512000,0.31380000000000002],[1441598400,0.31380000000000002],[1441684800,0.31380000000000002],[1441771200,0.31709999999999999],[1441857600,0.31240000000000001],[1441944000,0.31059999999999999],[1442030400,0.31240000000000001],[1442116800,0.31240000000000001],[1442203200,0.31240000000000001],[1442289600,0.3145],[1442376000,0.32540000000000002],[1442462400,0.3301],[1442548800,0.3352],[1442635200,0.32429999999999998],[1442721600,0.32429999999999998],[1442808000,0.32429999999999998],[1442894400,0.33069999999999999],[1442980800,0.32269999999999999],[1443067200,0.3236],[1443153600,0.3241],[1443240000,0.3246],[1443326400,0.3246],[1443412800,0.3246],[1443499200,0.31719999999999998],[1443585600,0.3196],[1443672000,0.3266],[1443758400,0.32629999999999998],[1443844800,0.3337],[1443931200,0.3337],[1444017600,0.3337],[1444104000,0.33829999999999999],[1444190400,0.33169999999999999],[1444276800,0.33410000000000001],[1444363200,0.33729999999999999],[1444449600,0.33789999999999998],[1444536000,0.33789999999999998],[1444622400,0.33789999999999998],[1444708800,0.34179999999999999],[1444795200,0.34029999999999999],[1444881600,0.33450000000000002],[1444968000,0.3382],[1445054400,0.33900000000000002],[1445140800,0.33900000000000002],[1445227200,0.33900000000000002],[1445313600,0.34289999999999998],[1445400000,0.3427],[1445486400,0.34279999999999999],[1445572800,0.34660000000000002],[1445659200,0.3483],[1445745600,0.3483],[1445832000,0.3483],[1445918400,0.34839999999999999],[1446004800,0.34570000000000001],[1446091200,0.35389999999999999],[1446177600,0.35110000000000002],[1446264000,0.35780000000000001],[1446350400,0.35780000000000001],[1446440400,0.35780000000000001],[1446526800,0.36049999999999999],[1446613200,0.36059999999999998],[1446699600,0.36159999999999998],[1446786000,0.36570000000000003],[1446872400,0.36270000000000002],[1446958800,0.36270000000000002],[1447045200,0.36270000000000002],[1447131600,0.3634],[1447218000,0.3669],[1447304400,0.36840000000000001],[1447390800,0.35780000000000001],[1447477200,0.35589999999999999],[1447563600,0.35589999999999999],[1447650000,0.35589999999999999],[1447736400,0.36049999999999999],[1447822800,0.35909999999999997],[1447909200,0.36420000000000002],[1447995600,0.3654],[1448082000,0.36520000000000002],[1448168400,0.36520000000000002],[1448254800,0.36520000000000002],[1448341200,0.3735],[1448427600,0.37369999999999998],[1448514000,0.37819999999999998],[1448600400,0.37819999999999998],[1448686800,0.38019999999999998],[1448773200,0.38019999999999998],[1448859600,0.38019999999999998],[1448946000,0.37669999999999998],[1449032400,0.37790000000000001],[1449118800,0.37280000000000002],[1449205200,0.3649],[1449291600,0.37440000000000001],[1449378000,0.37440000000000001],[1449464400,0.37440000000000001],[1449550800,0.37340000000000001],[1449637200,0.36959999999999998],[1449723600,0.36520000000000002],[1449810000,0.36470000000000002],[1449896400,0.3624],[1449982800,0.3624],[1450069200,0.3624],[1450155600,0.36370000000000002],[1450242000,0.37090000000000001],[1450328400,0.37880000000000003],[1450414800,0.37540000000000001],[1450501200,0.36470000000000002],[1450587600,0.36470000000000002],[1450674000,0.36470000000000002],[1450760400,0.36299999999999999],[1450846800,0.36820000000000003],[1450933200,0.37359999999999999],[1451019600,0.37240000000000001],[1451106000,0.37240000000000001],[1451192400,0.37240000000000001],[1451278800,0.37240000000000001],[1451365200,0.37140000000000001],[1451451600,0.37780000000000002],[1451538000,0.38030000000000003],[1451624400,0.37219999999999998],[1451710800,0.37219999999999998],[1451797200,0.37219999999999998],[1451883600,0.37219999999999998],[1451970000,0.35909999999999997],[1452056400,0.36359999999999998],[1452142800,0.35959999999999998],[1452229200,0.35349999999999998],[1452315600,0.3528],[1452402000,0.3528],[1452488400,0.3528],[1452574800,0.35720000000000002],[1452661200,0.36099999999999999],[1452747600,0.3513],[1452834000,0.35120000000000001],[1452920400,0.34350000000000003],[1453006800,0.34350000000000003],[1453093200,0.34350000000000003],[1453179600,0.34350000000000003],[1453266000,0.34370000000000001],[1453352400,0.33329999999999999],[1453438800,0.33150000000000002],[1453525200,0.33679999999999999],[1453611600,0.33679999999999999],[1453698000,0.33679999999999999],[1453784400,0.34010000000000001],[1453870800,0.3463],[1453957200,0.34300000000000003],[1454043600,0.37030000000000002],[1454130000,0.38479999999999998],[1454216400,0.38479999999999998],[1454302800,0.38479999999999998],[1454389200,0.3846],[1454475600,0.38090000000000002],[1454562000,0.38069999999999998],[1454648400,0.377],[1454734800,0.38109999999999999],[1454821200,0.38109999999999999],[1454907600,0.38109999999999999],[1454994000,0.3851],[1455080400,0.38850000000000001],[1455166800,0.37940000000000002],[1455253200,0.37130000000000002],[1455339600,0.36630000000000001],[1455426000,0.36630000000000001],[1455512400,0.36630000000000001],[1455598800,0.36630000000000001],[1455685200,0.37230000000000002],[1455771600,0.38069999999999998],[1455858000,0.38419999999999999],[1455944400,0.38269999999999998],[1456030800,0.38269999999999998],[1456117200,0.38269999999999998],[1456203600,0.38469999999999999],[1456290000,0.38080000000000003],[1456376400,0.38390000000000002],[1456462800,0.38900000000000001],[1456549200,0.3866],[1456635600,0.3866],[1456722000,0.3866],[1456808400,0.3831],[1456894800,0.38450000000000001],[1456981200,0.39300000000000002],[1457067600,0.39800000000000002],[1457154000,0.40389999999999998],[1457240400,0.40389999999999998],[1457326800,0.40389999999999998],[1457413200,0.4007],[1457499600,0.39889999999999998],[1457586000,0.40329999999999999],[1457672400,0.40429999999999999],[1457758800,0.40410000000000001],[1457845200,0.40410000000000001],[1457928000,0.40410000000000001],[1458014400,0.40079999999999999],[1458100800,0.40110000000000001],[1458187200,0.40410000000000001],[1458273600,0.40720000000000001],[1458360000,0.40400000000000003],[1458446400,0.40400000000000003],[1458532800,0.40400000000000003],[1458619200,0.40289999999999998],[1458705600,0.39839999999999998],[1458792000,0.39850000000000002],[1458878400,0.39960000000000001],[1458964800,0.39960000000000001],[1459051200,0.39960000000000001],[1459137600,0.39960000000000001],[1459224000,0.40460000000000002],[1459310400,0.4103],[1459396800,0.4138],[1459483200,0.41039999999999999],[1459569600,0.42430000000000001],[1459656000,0.42430000000000001],[1459742400,0.42430000000000001],[1459828800,0.42309999999999998],[1459915200,0.41920000000000002],[1460001600,0.41920000000000002],[1460088000,0.41909999999999997],[1460174400,0.42630000000000001],[1460260800,0.42630000000000001],[1460347200,0.42630000000000001],[1460433600,0.42409999999999998],[1460520000,0.4264],[1460606400,0.41999999999999998],[1460692800,0.41089999999999999],[1460779200,0.41470000000000001],[1460865600,0.41470000000000001],[1460952000,0.41470000000000001],[1461038400,0.4148],[1461124800,0.41499999999999998],[1461211200,0.41089999999999999],[1461297600,0.40450000000000003],[1461384000,0.40989999999999999],[1461470400,0.40989999999999999],[1461556800,0.40989999999999999],[1461643200,0.41360000000000002],[1461729600,0.41420000000000001],[1461816000,0.41449999999999998],[1461902400,0.4405],[1461988800,0.4466],[1462075200,0.4466],[1462161600,0.4466],[1462248000,0.44769999999999999],[1462334400,0.44409999999999999],[1462420800,0.45290000000000002],[1462507200,0.45860000000000001],[1462593600,0.4622],[1462680000,0.4622],[1462766400,0.4622],[1462852800,0.46460000000000001],[1462939200,0.47170000000000001],[1463025600,0.46810000000000002],[1463112000,0.47199999999999998],[1463198400,0.46700000000000003],[1463284800,0.46700000000000003],[1463371200,0.46700000000000003],[1463457600,0.47639999999999999],[1463544000,0.45989999999999998],[1463630400,0.46550000000000002],[1463716800,0.4647],[1463803200,0.45950000000000002],[1463889600,0.45950000000000002],[1463976000,0.45950000000000002],[1464062400,0.46250000000000002],[1464148800,0.47199999999999998],[1464235200,0.46629999999999999],[1464321600,0.4672],[1464408000,0.46529999999999999],[1464494400,0.46529999999999999],[1464580800,0.46529999999999999],[1464667200,0.46529999999999999],[1464753600,0.45989999999999998],[1464840000,0.46310000000000001],[1464926400,0.4677],[1465012800,0.46800000000000003],[1465099200,0.46800000000000003],[1465185600,0.46800000000000003],[1465272000,0.46450000000000002],[1465358400,0.46600000000000003],[1465444800,0.46760000000000002],[1465531200,0.48159999999999997],[1465617600,0.47999999999999998],[1465704000,0.47999999999999998],[1465790400,0.47999999999999998],[1465876800,0.47249999999999998],[1465963200,0.47860000000000003],[1466049600,0.48110000000000003],[1466136000,0.48209999999999997],[1466222400,0.4819],[1466308800,0.4819],[1466395200,0.4819],[1466481600,0.4894],[1466568000,0.49099999999999999],[1466654400,0.4899],[1466740800,0.49590000000000001],[1466827200,0.4864],[1466913600,0.4864],[1467000000,0.4864],[1467086400,0.4798],[1467172800,0.49009999999999998],[1467259200,0.48720000000000002],[1467345600,0.51149999999999995],[1467432000,0.51329999999999998],[1467518400,0.51329999999999998],[1467604800,0.51329999999999998],[1467691200,0.51329999999999998],[1467777600,0.5161],[1467864000,0.52580000000000005],[1467950400,0.52400000000000002],[1468036800,0.52729999999999999],[1468123200,0.52729999999999999],[1468209600,0.52729999999999999],[1468296000,0.52659999999999996],[1468382400,0.51670000000000005],[1468468800,0.51670000000000005],[1468555200,0.51800000000000002],[1468641600,0.5262],[1468728000,0.5262],[1468814400,0.5262],[1468900800,0.52649999999999997],[1468987200,0.52690000000000003],[1469073600,0.52649999999999997],[1469160000,0.52849999999999997],[1469246400,0.52659999999999996],[1469332800,0.52659999999999996],[1469419200,0.52659999999999996],[1469505600,0.52790000000000004],[1469592000,0.52549999999999997],[1469678400,0.52339999999999998],[1469764800,0.53210000000000002],[1469851200,0.53280000000000005],[1469937600,0.53280000000000005],[1470024000,0.53280000000000005],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074079999999999993],[965361600,null],[965966400,0.078759999999999997],[966052800,0.080329999999999999],[966139200,0.080329999999999999],[966225600,0.080329999999999999],[966312000,null],[966916800,0.085099999999999995],[967003200,0.088429999999999995],[967089600,0.087309999999999999],[967176000,null],[971150400,0.091740000000000002],[971236800,0.090819999999999998],[971323200,0.08949],[971409600,0.085750000000000007],[971496000,null],[971755200,0.094939999999999997],[971841600,0.092179999999999998],[971928000,0.092960000000000001],[972014400,0.092060000000000003],[972100800,0.095380000000000006],[972187200,0.095380000000000006],[972273600,0.095380000000000006],[972360000,0.096299999999999997],[972446400,0.094399999999999998],[972532800,0.089190000000000005],[972619200,null],[972705600,0.090950000000000003],[972792000,0.090950000000000003],[972882000,0.090950000000000003],[972968400,0.092039999999999997],[973054800,0.098960000000000006],[973141200,0.098049999999999998],[973227600,0.099739999999999995],[973314000,0.099059999999999995],[973400400,0.099059999999999995],[973486800,0.099059999999999995],[973573200,0.1003],[973659600,0.1003],[973746000,0.10249999999999999],[973832400,0.099739999999999995],[973918800,0.093740000000000004],[974005200,0.093740000000000004],[974091600,0.093740000000000004],[974178000,0.093649999999999997],[974264400,0.096110000000000001],[974350800,null],[974437200,0.092480000000000007],[974523600,0.094530000000000003],[974610000,0.094530000000000003],[974696400,0.094530000000000003],[974782800,0.0935],[974869200,0.092160000000000006],[974955600,0.093520000000000006],[975042000,0.093520000000000006],[975128400,0.095619999999999997],[975214800,0.095619999999999997],[975301200,0.095619999999999997],[975387600,0.095979999999999996],[975474000,0.093410000000000007],[975560400,0.097229999999999997],[975646800,0.096170000000000005],[975733200,0.095759999999999998],[975819600,0.095759999999999998],[975906000,0.095759999999999998],[975992400,0.099339999999999998],[976078800,0.092359999999999998],[976165200,null],[976251600,0.097900000000000001],[976338000,0.1011],[976424400,0.1011],[976510800,0.1011],[976597200,0.1026],[976683600,0.10050000000000001],[976770000,0.1007],[976856400,0.09783],[976942800,0.098890000000000006],[977029200,0.098890000000000006],[977115600,0.098890000000000006],[977202000,0.10059999999999999],[977288400,0.0969],[977374800,0.089779999999999999],[977461200,0.093149999999999997],[977547600,0.093109999999999998],[977634000,0.093109999999999998],[977720400,0.093109999999999998],[977806800,0.093109999999999998],[977893200,null],[977979600,0.098949999999999996],[978066000,0.10059999999999999],[978152400,0.1014],[978238800,0.1014],[978325200,0.1014],[978411600,0.1014],[978498000,null],[978584400,0.093350000000000002],[978670800,null],[981608400,0.10150000000000001],[981694800,null],[982040400,0.10059999999999999],[982126800,0.1008],[982213200,0.1038],[982299600,0.10349999999999999],[982386000,0.10340000000000001],[982472400,0.10340000000000001],[982558800,0.10340000000000001],[982645200,0.10340000000000001],[982731600,0.1065],[982818000,0.1055],[982904400,0.10639999999999999],[982990800,0.1038],[983077200,0.1038],[983163600,0.1038],[983250000,0.108],[983336400,0.1052],[983422800,0.1045],[983509200,0.1032],[983595600,0.1043],[983682000,0.1043],[983768400,0.1043],[983854800,0.10009999999999999],[983941200,0.098229999999999998],[984027600,0.1013],[984114000,0.1079],[984200400,0.1082],[984286800,0.1082],[984373200,0.1082],[984459600,0.106],[984546000,0.1017],[984632400,0.1022],[984718800,0.1031],[984805200,0.1024],[984891600,0.1024],[984978000,0.1024],[985064400,0.099680000000000005],[985150800,0.09425],[985237200,0.09375],[985323600,0.089819999999999997],[985410000,0.092410000000000006],[985496400,0.092410000000000006],[985582800,0.092410000000000006],[985669200,0.092789999999999997],[985755600,0.094119999999999995],[985842000,0.092530000000000001],[985928400,0.097159999999999996],[986014800,0.098780000000000007],[986101200,0.098780000000000007],[986184000,0.098780000000000007],[986270400,0.095579999999999998],[986356800,0.093240000000000003],[986443200,0.093619999999999995],[986529600,0.097280000000000005],[986616000,0.095640000000000003],[986702400,0.095640000000000003],[986788800,0.095640000000000003],[986875200,0.097100000000000006],[986961600,0.1004],[987048000,0.099309999999999996],[987134400,0.1002],[987220800,0.1002],[987307200,0.1002],[987393600,0.1002],[987480000,0.10000000000000001],[987566400,0.099409999999999998],[987652800,0.1024],[987739200,0.1051],[987825600,0.1022],[987912000,0.1022],[987998400,0.1022],[988084800,0.10100000000000001],[988171200,0.098419999999999994],[988257600,0.1011],[988344000,0.10290000000000001],[988430400,0.1027],[988516800,0.1027],[988603200,0.1027],[988689600,0.10299999999999999],[988776000,0.10440000000000001],[988862400,0.1023],[988948800,0.1007],[989035200,0.10100000000000001],[989121600,0.10100000000000001],[989208000,0.10100000000000001],[989294400,0.099739999999999995],[989380800,0.099919999999999995],[989467200,0.098860000000000003],[989553600,null],[989985600,0.098580000000000001],[990072000,null],[996897600,0.071480000000000002],[996984000,0.071480000000000002],[997070400,0.071480000000000002],[997156800,0.071400000000000005],[997243200,null],[998625600,0.068070000000000006],[998712000,null],[999662400,0.069860000000000005],[999748800,0.068400000000000002],[999835200,null],[1005282000,0.069150000000000003],[1005368400,0.06837],[1005454800,0.06837],[1005541200,0.06837],[1005627600,0.068580000000000002],[1005714000,null],[1005886800,0.070360000000000006],[1005973200,0.069849999999999995],[1006059600,0.069849999999999995],[1006146000,0.069849999999999995],[1006232400,null],[1006318800,0.070319999999999994],[1006405200,0.070730000000000001],[1006491600,0.070730000000000001],[1006578000,0.071300000000000002],[1006664400,0.071300000000000002],[1006750800,0.071300000000000002],[1006837200,0.07195],[1006923600,0.070690000000000003],[1007010000,0.069980000000000001],[1007096400,0.070809999999999998],[1007182800,0.070879999999999999],[1007269200,0.070879999999999999],[1007355600,0.070879999999999999],[1007442000,null],[1008392400,0.072410000000000002],[1008478800,0.072410000000000002],[1008565200,0.072410000000000002],[1008651600,0.074679999999999996],[1008738000,0.075399999999999995],[1008824400,0.075130000000000002],[1008910800,0.072980000000000003],[1008997200,0.075520000000000004],[1009083600,0.075520000000000004],[1009170000,0.075520000000000004],[1009256400,0.074969999999999995],[1009342800,0.074969999999999995],[1009429200,0.076119999999999993],[1009515600,0.076969999999999997],[1009602000,0.076829999999999996],[1009688400,0.076829999999999996],[1009774800,0.076829999999999996],[1009861200,0.076090000000000005],[1009947600,0.076090000000000005],[1010034000,0.075740000000000002],[1010120400,0.077280000000000001],[1010206800,0.07868],[1010293200,0.07868],[1010379600,0.07868],[1010466000,0.079699999999999993],[1010552400,0.080820000000000003],[1010638800,0.081339999999999996],[1010725200,0.080430000000000001],[1010811600,0.078990000000000005],[1010898000,0.078990000000000005],[1010984400,0.078990000000000005],[1011070800,0.076719999999999997],[1011157200,0.078289999999999998],[1011243600,0.077359999999999998],[1011330000,0.079240000000000005],[1011416400,0.081479999999999997],[1011502800,0.081479999999999997],[1011589200,0.081479999999999997],[1011675600,0.081479999999999997],[1011762000,0.080199999999999994],[1011848400,0.081570000000000004],[1011934800,0.081619999999999998],[1012021200,0.079269999999999993],[1012107600,0.079269999999999993],[1012194000,0.079269999999999993],[1012280400,0.079820000000000002],[1012366800,0.079100000000000004],[1012453200,0.081449999999999995],[1012539600,0.08294],[1012626000,0.080790000000000001],[1012712400,0.080790000000000001],[1012798800,0.080790000000000001],[1012885200,0.081220000000000001],[1012971600,0.081040000000000001],[1013058000,0.078670000000000004],[1013144400,0.07596],[1013230800,0.073859999999999995],[1013317200,0.073859999999999995],[1013403600,0.073859999999999995],[1013490000,0.075249999999999997],[1013576400,0.075520000000000004],[1013662800,0.076609999999999998],[1013749200,0.07782],[1013835600,0.075499999999999998],[1013922000,0.075499999999999998],[1014008400,0.075499999999999998],[1014094800,0.075499999999999998],[1014181200,0.073800000000000004],[1014267600,0.075730000000000006],[1014354000,0.076920000000000002],[1014440400,0.07757],[1014526800,0.07757],[1014613200,0.07757],[1014699600,0.078780000000000003],[1014786000,0.080199999999999994],[1014872400,0.08183],[1014958800,0.0809],[1015045200,0.081030000000000005],[1015131600,0.081030000000000005],[1015218000,0.081030000000000005],[1015304400,0.082600000000000007],[1015390800,0.081850000000000006],[1015477200,0.085150000000000003],[1015563600,0.084809999999999997],[1015650000,0.084059999999999996],[1015736400,0.084059999999999996],[1015822800,0.084059999999999996],[1015909200,0.078640000000000002],[1015995600,null],[1018497600,0.077810000000000004],[1018584000,0.078270000000000006],[1018670400,null],[1018929600,0.078589999999999993],[1019016000,null],[1019793600,0.080299999999999996],[1019880000,0.07893],[1019966400,0.07893],[1020052800,0.07893],[1020139200,0.078820000000000001],[1020225600,0.080379999999999993],[1020312000,null],[1020484800,0.081430000000000002],[1020571200,0.081430000000000002],[1020657600,0.081430000000000002],[1020744000,0.079589999999999994],[1020830400,0.079920000000000005],[1020916800,null],[1021003200,0.079119999999999996],[1021089600,0.078609999999999999],[1021176000,0.078609999999999999],[1021262400,0.078609999999999999],[1021348800,null],[1021521600,0.079930000000000001],[1021608000,null],[1021694400,0.079689999999999997],[1021780800,0.079689999999999997],[1021867200,0.079689999999999997],[1021953600,0.07918],[1022040000,0.078329999999999997],[1022126400,0.078700000000000006],[1022212800,0.080299999999999996],[1022299200,0.078920000000000004],[1022385600,0.078920000000000004],[1022472000,0.078920000000000004],[1022558400,0.078920000000000004],[1022644800,0.078810000000000005],[1022731200,0.078710000000000002],[1022817600,null],[1022904000,0.07775],[1022990400,0.07775],[1023076800,0.07775],[1023163200,0.076660000000000006],[1023249600,0.075920000000000001],[1023336000,0.077579999999999996],[1023422400,0.077520000000000006],[1023508800,0.077729999999999994],[1023595200,0.077729999999999994],[1023681600,0.077729999999999994],[1023768000,0.078359999999999999],[1023854400,0.076609999999999998],[1023940800,0.077630000000000005],[1024027200,0.076240000000000002],[1024113600,0.074950000000000003],[1024200000,0.074950000000000003],[1024286400,0.074950000000000003],[1024372800,0.077420000000000003],[1024459200,0.078490000000000004],[1024545600,0.079589999999999994],[1024632000,0.079289999999999999],[1024718400,0.078469999999999998],[1024804800,0.078469999999999998],[1024891200,0.078469999999999998],[1024977600,0.076170000000000002],[1025064000,0.073649999999999993],[1025150400,0.073529999999999998],[1025236800,null],[1027483200,0.064329999999999998],[1027569600,0.068949999999999997],[1027656000,0.071220000000000006],[1027742400,0.070730000000000001],[1027828800,0.070730000000000001],[1027915200,0.070730000000000001],[1028001600,0.074289999999999995],[1028088000,0.073450000000000001],[1028174400,0.074679999999999996],[1028260800,null],[1158206400,0.089289999999999994],[1158292800,null],[1161748800,0.096710000000000004],[1161835200,0.096339999999999995],[1161921600,0.1011],[1162008000,0.099019999999999997],[1162094400,0.099019999999999997],[1162184400,0.099019999999999997],[1162270800,0.09869],[1162357200,0.097540000000000002],[1162443600,0.097979999999999998],[1162530000,0.096100000000000005],[1162616400,null],[1162875600,0.099629999999999996],[1162962000,null],[1163048400,0.099169999999999994],[1163134800,null],[1312257600,0.32019999999999998],[1312344000,0.30409999999999998],[1312430400,0.31030000000000002],[1312516800,0.29499999999999998],[1312603200,0.29420000000000002],[1312689600,0.29420000000000002],[1312776000,0.29420000000000002],[1312862400,0.2712],[1312948800,0.2853],[1313035200,0.2707],[1313121600,0.3105],[1313208000,0.31109999999999999],[1313294400,0.31109999999999999],[1313380800,0.31109999999999999],[1313467200,0.32600000000000001],[1313553600,0.31680000000000003],[1313640000,0.31330000000000002],[1313726400,0.29770000000000002],[1313812800,0.29470000000000002],[1313899200,0.29470000000000002],[1313985600,0.29470000000000002],[1314072000,0.29699999999999999],[1314158400,0.30780000000000002],[1314244800,0.30780000000000002],[1314331200,0.28799999999999998],[1314417600,0.29799999999999999],[1314504000,0.29799999999999999],[1314590400,0.29799999999999999],[1314676800,0.30570000000000003],[1314763200,0.30580000000000002],[1314849600,0.30059999999999998],[1314936000,0.29360000000000003],[1315022400,0.2883],[1315108800,0.2883],[1315195200,0.2883],[1315281600,0.2883],[1315368000,0.28149999999999997],[1315454400,0.2843],[1315540800,0.28179999999999999],[1315627200,0.26640000000000003],[1315713600,0.26640000000000003],[1315800000,0.26640000000000003],[1315886400,0.26779999999999998],[1315972800,0.27079999999999999],[1316059200,0.28299999999999997],[1316145600,0.27879999999999999],[1316232000,0.27889999999999998],[1316318400,0.27889999999999998],[1316404800,0.27889999999999998],[1316491200,0.28599999999999998],[1316577600,0.28770000000000001],[1316664000,0.2772],[1316750400,0.27750000000000002],[1316836800,0.28439999999999999],[1316923200,0.28439999999999999],[1317009600,0.28439999999999999],[1317096000,0.29420000000000002],[1317182400,0.29249999999999998],[1317268800,0.28179999999999999],[1317355200,0.28189999999999998],[1317441600,0.27389999999999998],[1317528000,0.27389999999999998],[1317614400,0.27389999999999998],[1317700800,0.26119999999999999],[1317787200,0.27060000000000001],[1317873600,0.2727],[1317960000,0.27879999999999999],[1318046400,0.27350000000000002],[1318132800,0.27350000000000002],[1318219200,0.27350000000000002],[1318305600,0.2843],[1318392000,0.2843],[1318478400,0.29330000000000001],[1318564800,0.28960000000000002],[1318651200,0.29010000000000002],[1318737600,0.29010000000000002],[1318824000,0.29010000000000002],[1318910400,0.28249999999999997],[1318996800,0.29010000000000002],[1319083200,0.2858],[1319169600,0.29170000000000001],[1319256000,0.29870000000000002],[1319342400,0.29870000000000002],[1319428800,0.29870000000000002],[1319515200,0.31509999999999999],[1319601600,0.30230000000000001],[1319688000,0.30080000000000001],[1319774400,0.31109999999999999],[1319860800,0.30809999999999998],[1319947200,0.30809999999999998],[1320033600,0.30809999999999998],[1320120000,0.30349999999999999],[1320206400,0.29580000000000001],[1320292800,0.30120000000000002],[1320379200,0.30180000000000001],[1320465600,0.30030000000000001],[1320552000,0.30030000000000001],[1320642000,0.30030000000000001],[1320728400,0.29899999999999999],[1320814800,0.30309999999999998],[1320901200,0.2944],[1320987600,0.29370000000000002],[1321074000,0.30120000000000002],[1321160400,0.30120000000000002],[1321246800,0.30120000000000002],[1321333200,0.30020000000000002],[1321419600,0.30990000000000001],[1321506000,0.30819999999999997],[1321592400,0.30719999999999997],[1321678800,0.30719999999999997],[1321765200,0.30719999999999997],[1321851600,0.30719999999999997],[1321938000,0.29859999999999998],[1322024400,0.29880000000000001],[1322110800,0.2908],[1322197200,0.2908],[1322283600,0.2898],[1322370000,0.2898],[1322456400,0.2898],[1322542800,0.30130000000000001],[1322629200,0.30349999999999999],[1322715600,0.32069999999999999],[1322802000,0.31890000000000002],[1322888400,0.32069999999999999],[1322974800,0.32069999999999999],[1323061200,0.32069999999999999],[1323147600,0.32279999999999998],[1323234000,0.31609999999999999],[1323320400,0.32690000000000002],[1323406800,0.31709999999999999],[1323493200,0.32029999999999997],[1323579600,0.32029999999999997],[1323666000,0.32029999999999997],[1323752400,0.31640000000000001],[1323838800,0.32129999999999997],[1323925200,0.32300000000000001],[1324011600,0.32950000000000002],[1324098000,0.3271],[1324184400,0.3271],[1324270800,0.3271],[1324357200,0.32679999999999998],[1324443600,0.3402],[1324530000,0.35470000000000002],[1324616400,0.35680000000000001],[1324702800,0.36570000000000003],[1324789200,0.36570000000000003],[1324875600,0.36570000000000003],[1324962000,0.36570000000000003],[1325048400,0.36620000000000003],[1325134800,0.36109999999999998],[1325221200,0.36559999999999998],[1325307600,0.36359999999999998],[1325394000,0.36359999999999998],[1325480400,0.36359999999999998],[1325566800,0.36359999999999998],[1325653200,0.35870000000000002],[1325739600,0.3594],[1325826000,0.36270000000000002],[1325912400,0.3619],[1325998800,0.3619],[1326085200,0.3619],[1326171600,0.36520000000000002],[1326258000,0.36680000000000001],[1326344400,0.36930000000000002],[1326430800,0.37140000000000001],[1326517200,0.37090000000000001],[1326603600,0.37090000000000001],[1326690000,0.37090000000000001],[1326776400,0.37090000000000001],[1326862800,0.3715],[1326949200,0.379],[1327035600,0.37990000000000002],[1327122000,0.38119999999999998],[1327208400,0.38119999999999998],[1327294800,0.38119999999999998],[1327381200,0.38190000000000002],[1327467600,0.35670000000000002],[1327554000,0.36480000000000001],[1327640400,0.36509999999999998],[1327726800,0.36459999999999998],[1327813200,0.36459999999999998],[1327899600,0.36459999999999998],[1327986000,0.36659999999999998],[1328072400,0.3584],[1328158800,0.37269999999999998],[1328245200,0.37169999999999997],[1328331600,0.38629999999999998],[1328418000,0.38629999999999998],[1328504400,0.38629999999999998],[1328590800,0.38040000000000002],[1328677200,0.38450000000000001],[1328763600,0.38069999999999998],[1328850000,0.38319999999999999],[1328936400,0.37759999999999999],[1329022800,0.37759999999999999],[1329109200,0.37759999999999999],[1329195600,0.377],[1329282000,0.37209999999999999],[1329368400,0.38190000000000002],[1329454800,0.38840000000000002],[1329541200,0.38769999999999999],[1329627600,0.38769999999999999],[1329714000,0.38769999999999999],[1329800400,0.38769999999999999],[1329886800,0.38269999999999998],[1329973200,0.37159999999999999],[1330059600,0.36859999999999998],[1330146000,0.36449999999999999],[1330232400,0.36449999999999999],[1330318800,0.36449999999999999],[1330405200,0.36849999999999999],[1330491600,0.37880000000000003],[1330578000,0.3775],[1330664400,0.37390000000000001],[1330750800,0.37369999999999998],[1330837200,0.37369999999999998],[1330923600,0.37369999999999998],[1331010000,0.3795],[1331096400,0.36799999999999999],[1331182800,0.37840000000000001],[1331269200,0.39169999999999999],[1331355600,0.39479999999999998],[1331442000,0.39479999999999998],[1331524800,0.39479999999999998],[1331611200,0.39079999999999998],[1331697600,0.39960000000000001],[1331784000,0.39510000000000001],[1331870400,0.40050000000000002],[1331956800,0.3967],[1332043200,0.3967],[1332129600,0.3967],[1332216000,0.39829999999999999],[1332302400,0.39879999999999999],[1332388800,0.39419999999999999],[1332475200,0.38879999999999998],[1332561600,0.38740000000000002],[1332648000,0.38740000000000002],[1332734400,0.38740000000000002],[1332820800,0.39219999999999999],[1332907200,0.3846],[1332993600,0.3826],[1333080000,0.38300000000000001],[1333166400,0.38140000000000002],[1333252800,0.38140000000000002],[1333339200,0.38140000000000002],[1333425600,0.38379999999999997],[1333512000,0.3871],[1333598400,0.37780000000000002],[1333684800,0.38040000000000002],[1333771200,0.38040000000000002],[1333857600,0.38040000000000002],[1333944000,0.38040000000000002],[1334030400,0.37709999999999999],[1334116800,0.36620000000000003],[1334203200,0.375],[1334289600,0.38009999999999999],[1334376000,0.38679999999999998],[1334462400,0.38679999999999998],[1334548800,0.38679999999999998],[1334635200,0.38840000000000002],[1334721600,0.3876],[1334808000,0.38700000000000001],[1334894400,0.3821],[1334980800,0.3866],[1335067200,0.3866],[1335153600,0.3866],[1335240000,0.4269],[1335326400,0.433],[1335412800,0.443],[1335499200,0.43830000000000002],[1335585600,0.44069999999999998],[1335672000,0.44069999999999998],[1335758400,0.44069999999999998],[1335844800,0.43830000000000002],[1335931200,0.44500000000000001],[1336017600,0.44779999999999998],[1336104000,0.44690000000000002],[1336190400,0.44740000000000002],[1336276800,0.44740000000000002],[1336363200,0.44740000000000002],[1336449600,0.45219999999999999],[1336536000,0.44009999999999999],[1336622400,0.43430000000000002],[1336708800,0.43919999999999998],[1336795200,0.44419999999999998],[1336881600,0.44419999999999998],[1336968000,0.44419999999999998],[1337054400,0.43819999999999998],[1337140800,0.44019999999999998],[1337227200,0.44040000000000001],[1337313600,0.42630000000000001],[1337400000,0.41999999999999998],[1337486400,0.41999999999999998],[1337572800,0.41999999999999998],[1337659200,0.42349999999999999],[1337745600,0.4284],[1337832000,0.44280000000000003],[1337918400,0.44379999999999997],[1338004800,0.44919999999999999],[1338091200,0.44919999999999999],[1338177600,0.44919999999999999],[1338264000,0.44919999999999999],[1338350400,0.45400000000000001],[1338436800,0.44040000000000001],[1338523200,0.44700000000000001],[1338609600,0.42499999999999999],[1338696000,0.42499999999999999],[1338782400,0.42499999999999999],[1338868800,0.42449999999999999],[1338955200,0.42970000000000003],[1339041600,0.43719999999999998],[1339128000,0.43630000000000002],[1339214400,0.43099999999999999],[1339300800,0.43099999999999999],[1339387200,0.43099999999999999],[1339473600,0.42780000000000001],[1339560000,0.42959999999999998],[1339646400,0.42180000000000001],[1339732800,0.43869999999999998],[1339819200,0.4506],[1339905600,0.4506],[1339992000,0.4506],[1340078400,0.45179999999999998],[1340164800,0.44600000000000001],[1340251200,0.441],[1340337600,0.43309999999999998],[1340424000,0.42980000000000002],[1340510400,0.42980000000000002],[1340596800,0.42980000000000002],[1340683200,0.42770000000000002],[1340769600,0.42999999999999999],[1340856000,0.42849999999999999],[1340942400,0.43159999999999998],[1341028800,0.45000000000000001],[1341115200,0.45000000000000001],[1341201600,0.45000000000000001],[1341288000,0.4521],[1341374400,0.45519999999999999],[1341460800,0.45519999999999999],[1341547200,0.45610000000000001],[1341633600,0.4546],[1341720000,0.4546],[1341806400,0.4546],[1341892800,0.45839999999999997],[1341979200,0.45619999999999999],[1342065600,0.45229999999999998],[1342152000,0.45190000000000002],[1342238400,0.4587],[1342324800,0.4587],[1342411200,0.4587],[1342497600,0.46329999999999999],[1342584000,0.46600000000000003],[1342670400,0.47389999999999999],[1342756800,0.47599999999999998],[1342843200,0.46250000000000002],[1342929600,0.46250000000000002],[1343016000,0.46250000000000002],[1343102400,0.4516],[1343188800,0.4425],[1343275200,0.43630000000000002],[1343361600,0.4476],[1343448000,0.46350000000000002],[1343534400,0.46350000000000002],[1343620800,0.46350000000000002],[1343707200,0.46329999999999999],[1343793600,0.46300000000000002],[1343880000,0.32750000000000001],[1343966400,0.3296],[1344052800,0.3382],[1344139200,0.3382],[1344225600,0.3382],[1344312000,0.33300000000000002],[1344398400,0.33100000000000002],[1344484800,0.33410000000000001],[1344571200,0.35410000000000003],[1344657600,0.34439999999999998],[1344744000,0.34439999999999998],[1344830400,0.34439999999999998],[1344916800,0.34710000000000002],[1345003200,0.34920000000000001],[1345089600,0.34960000000000002],[1345176000,0.35120000000000001],[1345262400,0.35349999999999998],[1345348800,0.35349999999999998],[1345435200,0.35349999999999998],[1345521600,0.35260000000000002],[1345608000,0.35589999999999999],[1345694400,0.3513],[1345780800,0.34910000000000002],[1345867200,0.35620000000000002],[1345953600,0.35620000000000002],[1346040000,0.35620000000000002],[1346126400,0.35649999999999998],[1346212800,0.35630000000000001],[1346299200,0.36030000000000001],[1346385600,0.35909999999999997],[1346472000,0.35580000000000001],[1346558400,0.35580000000000001],[1346644800,0.35580000000000001],[1346731200,0.35580000000000001],[1346817600,0.36080000000000001],[1346904000,0.36099999999999999],[1346990400,0.36620000000000003],[1347076800,0.36830000000000002],[1347163200,0.36830000000000002],[1347249600,0.36830000000000002],[1347336000,0.37230000000000002],[1347422400,0.36880000000000002],[1347508800,0.3705],[1347595200,0.37269999999999998],[1347681600,0.36859999999999998],[1347768000,0.36859999999999998],[1347854400,0.36859999999999998],[1347940800,0.36530000000000001],[1348027200,0.36859999999999998],[1348113600,0.36899999999999999],[1348200000,0.3674],[1348286400,0.37069999999999997],[1348372800,0.37069999999999997],[1348459200,0.37069999999999997],[1348545600,0.37090000000000001],[1348632000,0.36149999999999999],[1348718400,0.36220000000000002],[1348804800,0.36930000000000002],[1348891200,0.36919999999999997],[1348977600,0.36919999999999997],[1349064000,0.36919999999999997],[1349150400,0.3584],[1349236800,0.35659999999999997],[1349323200,0.35630000000000001],[1349409600,0.36270000000000002],[1349496000,0.35959999999999998],[1349582400,0.35959999999999998],[1349668800,0.35959999999999998],[1349755200,0.35670000000000002],[1349841600,0.34770000000000001],[1349928000,0.35320000000000001],[1350014400,0.34810000000000002],[1350100800,0.34360000000000002],[1350187200,0.34360000000000002],[1350273600,0.34360000000000002],[1350360000,0.3427],[1350446400,0.34989999999999999],[1350532800,0.35439999999999999],[1350619200,0.35460000000000003],[1350705600,0.34670000000000001],[1350792000,0.34670000000000001],[1350878400,0.34670000000000001],[1350964800,0.34770000000000001],[1351051200,0.3493],[1351137600,null],[1351742400,0.32190000000000002],[1351828800,0.32979999999999998],[1351915200,0.32579999999999998],[1352001600,0.32579999999999998],[1352091600,0.32579999999999998],[1352178000,0.32850000000000001],[1352264400,null],[1358226000,0.35899999999999999],[1358312400,null],[1360040400,0.36730000000000002],[1360126800,null],[1362027600,0.373],[1362114000,0.3705],[1362200400,0.37609999999999999],[1362286800,0.37609999999999999],[1362373200,0.37609999999999999],[1362459600,0.38479999999999998],[1362546000,0.3926],[1362632400,0.39369999999999999],[1362718800,0.39910000000000001],[1362805200,0.40410000000000001],[1362891600,0.40410000000000001],[1362974400,0.40410000000000001],[1363060800,0.40039999999999998],[1363147200,0.39789999999999998],[1363233600,0.40439999999999998],[1363320000,0.40410000000000001],[1363406400,0.4002],[1363492800,0.4002],[1363579200,0.4002],[1363665600,0.40210000000000001],[1363752000,0.40100000000000002],[1363838400,0.40720000000000001],[1363924800,0.40579999999999999],[1364011200,0.41739999999999999],[1364097600,0.41739999999999999],[1364184000,0.41739999999999999],[1364270400,0.41720000000000002],[1364356800,0.42059999999999997],[1364443200,0.42049999999999998],[1364529600,0.42830000000000001],[1364616000,0.42830000000000001],[1364702400,0.42830000000000001],[1364788800,0.42830000000000001],[1364875200,0.42220000000000002],[1364961600,0.42409999999999998],[1365048000,0.42370000000000002],[1365134400,0.43359999999999999],[1365220800,0.4335],[1365307200,0.4335],[1365393600,0.4335],[1365480000,0.43740000000000001],[1365566400,0.43630000000000002],[1365652800,0.4385],[1365739200,0.43130000000000002],[1365825600,0.43409999999999999],[1365912000,0.43409999999999999],[1365998400,0.43409999999999999],[1366084800,0.42059999999999997],[1366171200,0.42959999999999998],[1366257600,0.42880000000000001],[1366344000,0.42480000000000001],[1366430400,0.43070000000000003],[1366516800,0.43070000000000003],[1366603200,0.43070000000000003],[1366689600,0.43830000000000002],[1366776000,0.42830000000000001],[1366862400,0.42480000000000001],[1366948800,0.4294],[1367035200,0.43109999999999998],[1367121600,0.43109999999999998],[1367208000,0.43109999999999998],[1367294400,0.43009999999999998],[1367380800,0.43830000000000002],[1367467200,0.42980000000000002],[1367553600,0.43230000000000002],[1367640000,0.4425],[1367726400,0.4425],[1367812800,0.4425],[1367899200,0.44769999999999999],[1367985600,0.44900000000000001],[1368072000,0.45369999999999999],[1368158400,0.44869999999999999],[1368244800,0.45829999999999999],[1368331200,0.45829999999999999],[1368417600,0.45829999999999999],[1368504000,0.46189999999999998],[1368590400,0.45810000000000001],[1368676800,0.45910000000000001],[1368763200,0.4637],[1368849600,0.46779999999999999],[1368936000,0.46779999999999999],[1369022400,0.46779999999999999],[1369108800,0.46500000000000002],[1369195200,0.46989999999999998],[1369281600,0.4622],[1369368000,0.45619999999999999],[1369454400,0.45800000000000002],[1369540800,0.45800000000000002],[1369627200,0.45800000000000002],[1369713600,0.45800000000000002],[1369800000,0.45760000000000001],[1369886400,0.44790000000000002],[1369972800,0.43990000000000001],[1370059200,0.43990000000000001],[1370145600,0.43990000000000001],[1370232000,0.43990000000000001],[1370318400,0.44040000000000001],[1370404800,0.44269999999999998],[1370491200,0.43869999999999998],[1370577600,0.45019999999999999],[1370664000,0.45929999999999999],[1370750400,0.45929999999999999],[1370836800,0.45929999999999999],[1370923200,0.45810000000000001],[1371009600,0.45789999999999997],[1371096000,0.45100000000000001],[1371182400,0.45660000000000001],[1371268800,0.4541],[1371355200,0.4541],[1371441600,0.4541],[1371528000,0.45419999999999999],[1371614400,0.45960000000000001],[1371700800,0.45079999999999998],[1371787200,0.43859999999999999],[1371873600,0.42370000000000002],[1371960000,0.42370000000000002],[1372046400,0.42370000000000002],[1372132800,0.41720000000000002],[1372219200,0.42549999999999999],[1372305600,0.42899999999999999],[1372392000,0.43609999999999999],[1372478400,0.43980000000000002],[1372564800,0.43980000000000002],[1372651200,0.43980000000000002],[1372737600,0.4491],[1372824000,0.45329999999999998],[1372910400,0.45540000000000003],[1372996800,0.45540000000000003],[1373083200,0.45900000000000002],[1373169600,0.45900000000000002],[1373256000,0.45900000000000002],[1373342400,0.45729999999999998],[1373428800,0.4667],[1373515200,0.46060000000000001],[1373601600,0.46710000000000002],[1373688000,0.46400000000000002],[1373774400,0.46400000000000002],[1373860800,0.46400000000000002],[1373947200,0.46039999999999998],[1374033600,0.45379999999999998],[1374120000,0.4446],[1374206400,0.45129999999999998],[1374292800,0.4466],[1374379200,0.4466],[1374465600,0.4466],[1374552000,0.43919999999999998],[1374638400,0.43530000000000002],[1374724800,0.42780000000000001],[1374811200,0.42759999999999998],[1374897600,0.43419999999999997],[1374984000,0.43419999999999997],[1375070400,0.43419999999999997],[1375156800,0.44330000000000003],[1375243200,0.44540000000000002],[1375329600,0.44450000000000001],[1375416000,0.33539999999999998],[1375502400,0.35820000000000002],[1375588800,0.35820000000000002],[1375675200,0.35820000000000002],[1375761600,0.35720000000000002],[1375848000,0.34699999999999998],[1375934400,0.34870000000000001],[1376020800,0.3528],[1376107200,0.35070000000000001],[1376193600,0.35070000000000001],[1376280000,0.35070000000000001],[1376366400,0.34939999999999999],[1376452800,0.34770000000000001],[1376539200,0.34949999999999998],[1376625600,0.34410000000000002],[1376712000,0.34350000000000003],[1376798400,0.34350000000000003],[1376884800,0.34350000000000003],[1376971200,0.33729999999999999],[1377057600,0.33889999999999998],[1377144000,0.33739999999999998],[1377230400,0.33950000000000002],[1377316800,0.33910000000000001],[1377403200,0.33910000000000001],[1377489600,0.33910000000000001],[1377576000,0.33910000000000001],[1377662400,0.33210000000000001],[1377748800,0.33300000000000002],[1377835200,0.33389999999999997],[1377921600,0.32729999999999998],[1378008000,0.32729999999999998],[1378094400,0.32729999999999998],[1378180800,0.32729999999999998],[1378267200,0.32679999999999998],[1378353600,0.32500000000000001],[1378440000,0.32350000000000001],[1378526400,0.32679999999999998],[1378612800,0.32679999999999998],[1378699200,0.32679999999999998],[1378785600,0.3286],[1378872000,0.32969999999999999],[1378958400,0.33139999999999997],[1379044800,0.33079999999999998],[1379131200,0.33900000000000002],[1379217600,0.33900000000000002],[1379304000,0.33900000000000002],[1379390400,0.3448],[1379476800,0.3468],[1379563200,0.35389999999999999],[1379649600,0.35049999999999998],[1379736000,0.33610000000000001],[1379822400,0.33610000000000001],[1379908800,0.33610000000000001],[1379995200,0.33360000000000001],[1380081600,0.33360000000000001],[1380168000,0.33560000000000001],[1380254400,0.33860000000000001],[1380340800,0.33689999999999998],[1380427200,0.33689999999999998],[1380513600,0.33689999999999998],[1380600000,0.33400000000000002],[1380686400,0.3382],[1380772800,0.33429999999999999],[1380859200,0.3256],[1380945600,0.32669999999999999],[1381032000,0.32669999999999999],[1381118400,0.32669999999999999],[1381204800,0.32319999999999999],[1381291200,0.31950000000000001],[1381377600,0.3221],[1381464000,0.33189999999999997],[1381550400,0.33169999999999999],[1381636800,0.33169999999999999],[1381723200,0.33169999999999999],[1381809600,0.33560000000000001],[1381896000,0.33350000000000002],[1381982400,0.33700000000000002],[1382068800,0.33929999999999999],[1382155200,0.34060000000000001],[1382241600,0.34060000000000001],[1382328000,0.34060000000000001],[1382414400,0.3427],[1382500800,0.3478],[1382587200,0.33739999999999998],[1382673600,0.3458],[1382760000,0.35189999999999999],[1382846400,0.35189999999999999],[1382932800,0.35189999999999999],[1383019200,0.35830000000000001],[1383105600,0.36220000000000002],[1383192000,0.3629],[1383278400,0.36299999999999999],[1383364800,0.36509999999999998],[1383451200,0.36509999999999998],[1383541200,0.36509999999999998],[1383627600,0.36380000000000001],[1383714000,0.37180000000000002],[1383800400,0.37169999999999997],[1383886800,0.36499999999999999],[1383973200,0.37230000000000002],[1384059600,0.37230000000000002],[1384146000,0.37230000000000002],[1384232400,0.37430000000000002],[1384318800,0.371],[1384405200,0.37230000000000002],[1384491600,0.37290000000000001],[1384578000,0.37359999999999999],[1384664400,0.37359999999999999],[1384750800,0.37359999999999999],[1384837200,0.37140000000000001],[1384923600,0.37090000000000001],[1385010000,0.3725],[1385096400,0.37969999999999998],[1385182800,0.38030000000000003],[1385269200,0.38030000000000003],[1385355600,0.38030000000000003],[1385442000,0.37909999999999999],[1385528400,0.37769999999999998],[1385614800,0.37780000000000002],[1385701200,0.37780000000000002],[1385787600,0.37780000000000002],[1385874000,0.37780000000000002],[1385960400,0.37780000000000002],[1386046800,0.37540000000000001],[1386133200,0.37640000000000001],[1386219600,0.37280000000000002],[1386306000,0.36699999999999999],[1386392400,0.37609999999999999],[1386478800,0.37609999999999999],[1386565200,0.37609999999999999],[1386651600,0.37490000000000001],[1386738000,0.37409999999999999],[1386824400,0.36680000000000001],[1386910800,0.36830000000000002],[1386997200,0.36840000000000001],[1387083600,0.36840000000000001],[1387170000,0.36840000000000001],[1387256400,0.37409999999999999],[1387342800,0.37040000000000001],[1387429200,0.3735],[1387515600,0.36680000000000001],[1387602000,0.37559999999999999],[1387688400,0.37559999999999999],[1387774800,0.37559999999999999],[1387861200,0.37969999999999998],[1387947600,0.37909999999999999],[1388034000,0.37909999999999999],[1388120400,0.37990000000000002],[1388206800,0.37869999999999998],[1388293200,0.37869999999999998],[1388379600,0.37869999999999998],[1388466000,0.38090000000000002],[1388552400,0.37869999999999998],[1388638800,0.37869999999999998],[1388725200,0.37269999999999998],[1388811600,0.37030000000000002],[1388898000,0.37030000000000002],[1388984400,0.37030000000000002],[1389070800,0.3654],[1389157200,0.36620000000000003],[1389243600,0.37240000000000001],[1389330000,0.3705],[1389416400,0.36649999999999999],[1389502800,0.36649999999999999],[1389589200,0.36649999999999999],[1389675600,0.36969999999999997],[1389762000,0.38269999999999998],[1389848400,0.38059999999999999],[1389934800,0.3876],[1390021200,0.37840000000000001],[1390107600,0.37840000000000001],[1390194000,0.37840000000000001],[1390280400,0.37840000000000001],[1390366800,0.3831],[1390453200,0.4078],[1390539600,0.41220000000000001],[1390626000,0.40579999999999999],[1390712400,0.40579999999999999],[1390798800,0.40579999999999999],[1390885200,0.39810000000000001],[1390971600,0.39910000000000001],[1391058000,0.39450000000000002],[1391144400,0.39829999999999999],[1391230800,0.39839999999999998],[1391317200,0.39839999999999998],[1391403600,0.39839999999999998],[1391490000,0.38650000000000001],[1391576400,0.3896],[1391662800,0.38919999999999999],[1391749200,0.39729999999999999],[1391835600,0.40629999999999999],[1391922000,0.40629999999999999],[1392008400,0.40629999999999999],[1392094800,0.40200000000000002],[1392181200,0.4083],[1392267600,0.40560000000000002],[1392354000,0.4113],[1392440400,0.4103],[1392526800,0.4103],[1392613200,0.4103],[1392699600,0.4103],[1392786000,0.41120000000000001],[1392872400,0.40839999999999999],[1392958800,0.4163],[1393045200,0.42130000000000001],[1393131600,0.42130000000000001],[1393218000,0.42130000000000001],[1393304400,0.42259999999999998],[1393390800,0.43009999999999998],[1393477200,0.42799999999999999],[1393563600,0.43319999999999997],[1393650000,0.45019999999999999],[1393736400,0.45019999999999999],[1393822800,0.45019999999999999],[1393909200,0.44],[1393995600,0.44490000000000002],[1394082000,0.43759999999999999],[1394168400,0.43869999999999998],[1394254800,0.43469999999999998],[1394341200,0.43469999999999998],[1394424000,0.43469999999999998],[1394510400,0.4299],[1394596800,0.4345],[1394683200,0.4345],[1394769600,0.42880000000000001],[1394856000,0.43159999999999998],[1394942400,0.43159999999999998],[1395028800,0.43159999999999998],[1395115200,0.43319999999999997],[1395201600,0.43859999999999999],[1395288000,0.43140000000000001],[1395374400,0.42970000000000003],[1395460800,0.42520000000000002],[1395547200,0.42520000000000002],[1395633600,0.42520000000000002],[1395720000,0.42049999999999998],[1395806400,0.4249],[1395892800,0.41520000000000001],[1395979200,0.42149999999999999],[1396065600,0.42409999999999998],[1396152000,0.42409999999999998],[1396238400,0.42409999999999998],[1396324800,0.4279],[1396411200,0.4365],[1396497600,0.4304],[1396584000,0.42720000000000002],[1396670400,0.42009999999999997],[1396756800,0.42009999999999997],[1396843200,0.42009999999999997],[1396929600,0.41189999999999999],[1397016000,0.41289999999999999],[1397102400,0.42359999999999998],[1397188800,0.41370000000000001],[1397275200,0.40710000000000002],[1397361600,0.40710000000000002],[1397448000,0.40710000000000002],[1397534400,0.4163],[1397620800,0.41589999999999999],[1397707200,0.4153],[1397793600,0.4088],[1397880000,0.4088],[1397966400,0.4088],[1398052800,0.4088],[1398139200,0.40960000000000002],[1398225600,0.41820000000000002],[1398312000,0.3982],[1398398400,0.40029999999999999],[1398484800,0.39710000000000001],[1398571200,0.39710000000000001],[1398657600,0.39710000000000001],[1398744000,0.39179999999999998],[1398830400,0.39400000000000002],[1398916800,0.39629999999999999],[1399003200,0.39579999999999999],[1399089600,0.39839999999999998],[1399176000,0.39839999999999998],[1399262400,0.39839999999999998],[1399348800,0.39729999999999999],[1399435200,0.39489999999999997],[1399521600,0.39560000000000001],[1399608000,0.39739999999999998],[1399694400,0.39410000000000001],[1399780800,0.39410000000000001],[1399867200,0.39410000000000001],[1399953600,0.4002],[1400040000,0.3977],[1400126400,0.38879999999999998],[1400212800,0.38350000000000001],[1400299200,0.38890000000000002],[1400385600,0.38890000000000002],[1400472000,0.38890000000000002],[1400558400,0.3891],[1400644800,0.38740000000000002],[1400731200,0.39319999999999999],[1400817600,0.3947],[1400904000,0.39560000000000001],[1400990400,0.39560000000000001],[1401076800,0.39560000000000001],[1401163200,0.39560000000000001],[1401249600,0.39729999999999999],[1401336000,0.39679999999999999],[1401422400,0.39579999999999999],[1401508800,0.39650000000000002],[1401595200,0.39650000000000002],[1401681600,0.39650000000000002],[1401768000,0.40150000000000002],[1401854400,0.4042],[1401940800,0.40839999999999999],[1402027200,0.41249999999999998],[1402113600,0.41170000000000001],[1402200000,0.41170000000000001],[1402286400,0.41170000000000001],[1402372800,0.4088],[1402459200,0.40570000000000001],[1402545600,0.40939999999999999],[1402632000,0.39879999999999999],[1402718400,0.40710000000000002],[1402804800,0.40710000000000002],[1402891200,0.40710000000000002],[1402977600,0.40500000000000003],[1403064000,0.40589999999999998],[1403150400,0.40799999999999997],[1403236800,0.41020000000000001],[1403323200,0.40960000000000002],[1403409600,0.40960000000000002],[1403496000,0.40960000000000002],[1403582400,0.41310000000000002],[1403668800,0.40699999999999997],[1403755200,0.4133],[1403841600,0.4108],[1403928000,0.40200000000000002],[1404014400,0.40200000000000002],[1404100800,0.40200000000000002],[1404187200,0.39739999999999998],[1404273600,0.3977],[1404360000,0.39329999999999998],[1404446400,0.39169999999999999],[1404532800,0.39169999999999999],[1404619200,0.39169999999999999],[1404705600,0.39169999999999999],[1404792000,0.39079999999999998],[1404878400,0.38629999999999998],[1404964800,0.38950000000000001],[1405051200,0.38640000000000002],[1405137600,0.37359999999999999],[1405224000,0.37359999999999999],[1405310400,0.37359999999999999],[1405396800,0.37540000000000001],[1405483200,0.37390000000000001],[1405569600,0.37309999999999999],[1405656000,0.36459999999999998],[1405742400,0.36830000000000002],[1405828800,0.36830000000000002],[1405915200,0.36830000000000002],[1406001600,0.36659999999999998],[1406088000,0.36659999999999998],[1406174400,0.36320000000000002],[1406260800,0.36299999999999999],[1406347200,0.36520000000000002],[1406433600,0.36520000000000002],[1406520000,0.36520000000000002],[1406606400,0.36599999999999999],[1406692800,0.36919999999999997],[1406779200,0.36730000000000002],[1406865600,0.36059999999999998],[1406952000,null],[1470110400,0.3261],[1470196800,null],[1470801600,0.3261],[1470888000,0.3241],[1470974400,0.3624],[1471060800,0.37219999999999998],[1471147200,0.37219999999999998],[1471233600,0.37219999999999998],[1471320000,0.37790000000000001],[1471406400,0.37659999999999999],[1471492800,0.37440000000000001],[1471579200,0.3755],[1471665600,0.37169999999999997],[1471752000,0.37169999999999997],[1471838400,0.37169999999999997],[1471924800,0.37309999999999999],[1472011200,0.37359999999999999],[1472097600,0.37309999999999999],[1472184000,0.37409999999999999],[1472270400,0.36799999999999999],[1472356800,0.36799999999999999],[1472443200,0.36799999999999999],[1472529600,0.3695],[1472616000,0.37019999999999997],[1472702400,0.37030000000000002],[1472788800,0.36730000000000002],[1472875200,0.37119999999999997],[1472961600,0.37119999999999997],[1473048000,0.37119999999999997],[1473134400,0.37119999999999997],[1473220800,0.37109999999999999],[1473307200,0.37559999999999999],[1473393600,0.36799999999999999],[1473480000,0.35349999999999998],[1473566400,0.35349999999999998],[1473652800,0.35349999999999998],[1473739200,0.35980000000000001],[1473825600,0.35770000000000002],[1473912000,0.3543],[1473998400,0.35070000000000001],[1474084800,0.35039999999999999],[1474171200,0.35039999999999999],[1474257600,0.35039999999999999],[1474344000,0.35199999999999998],[1474430400,0.35189999999999999],[1474516800,0.35589999999999999],[1474603200,0.36280000000000001],[1474689600,0.36570000000000003],[1474776000,0.36570000000000003],[1474862400,0.36570000000000003],[1474948800,0.37009999999999998],[1475035200,0.3639],[1475121600,0.35980000000000001],[1475208000,0.35489999999999999],[1475294400,0.35610000000000003],[1475380800,0.35610000000000003],[1475467200,0.35610000000000003],[1475553600,0.35720000000000002],[1475640000,0.35260000000000002],[1475726400,0.3513],[1475812800,0.35289999999999999],[1475899200,0.34960000000000002],[1475985600,0.34960000000000002],[1476072000,0.34960000000000002],[1476158400,0.35499999999999998],[1476244800,0.35070000000000001],[1476331200,0.3523],[1476417600,0.34549999999999997],[1476504000,0.34760000000000002],[1476590400,0.34760000000000002],[1476676800,0.34760000000000002],[1476763200,0.34499999999999997],[1476849600,0.34699999999999998],[1476936000,0.3508],[1477022400,0.35089999999999999],[1477108800,0.35759999999999997],[1477195200,0.35759999999999997],[1477281600,0.35759999999999997],[1477368000,0.35749999999999998],[1477454400,0.33839999999999998],[1477540800,0.3256],[1477627200,0.32240000000000002],[1477713600,0.32440000000000002],[1477800000,0.32440000000000002],[1477886400,0.32440000000000002],[1477972800,0.33110000000000001],[1478059200,0.32919999999999999],[1478145600,0.32779999999999998],[1478232000,0.3281],[1478318400,0.3276],[1478404800,0.3276],[1478494800,0.3276],[1478581200,0.33260000000000001],[1478667600,0.33279999999999998],[1478754000,0.34889999999999999],[1478840400,0.35560000000000003],[1478926800,0.36149999999999999],[1479013200,0.36149999999999999],[1479099600,0.36149999999999999],[1479186000,0.37080000000000002],[1479272400,0.3715],[1479358800,0.3674],[1479445200,0.36299999999999999],[1479531600,0.36099999999999999],[1479618000,0.36099999999999999],[1479704400,0.36099999999999999],[1479790800,0.36370000000000002],[1479877200,0.36799999999999999],[1479963600,0.37130000000000002],[1480050000,0.37130000000000002],[1480136400,0.36969999999999997],[1480222800,0.36969999999999997],[1480309200,0.36969999999999997],[1480395600,0.36280000000000001],[1480482000,0.35670000000000002],[1480568400,0.36109999999999998],[1480654800,0.36420000000000002],[1480741200,0.36180000000000001],[1480827600,0.36180000000000001],[1480914000,0.36180000000000001],[1481000400,0.36320000000000002],[1481086800,0.35970000000000002],[1481173200,0.36299999999999999],[1481259600,0.36620000000000003],[1481346000,0.36370000000000002],[1481432400,0.36370000000000002],[1481518800,0.36370000000000002],[1481605200,0.3594],[1481691600,0.35849999999999999],[1481778000,0.35649999999999998],[1481864400,0.34660000000000002],[1481950800,0.34939999999999999],[1482037200,0.34939999999999999],[1482123600,0.34939999999999999],[1482210000,0.34520000000000001],[1482296400,0.34710000000000002],[1482382800,0.34360000000000002],[1482469200,0.34429999999999999],[1482555600,0.34329999999999999],[1482642000,0.34329999999999999],[1482728400,0.34329999999999999],[1482814800,0.34329999999999999],[1482901200,0.34460000000000002],[1482987600,0.34229999999999999],[1483074000,0.34100000000000003],[1483160400,0.33839999999999998],[1483246800,0.33839999999999998],[1483333200,0.33839999999999998],[1483419600,0.33839999999999998],[1483506000,0.33710000000000001],[1483592400,0.33400000000000002],[1483678800,0.33450000000000002],[1483765200,0.32900000000000001],[1483851600,0.32900000000000001],[1483938000,0.32900000000000001],[1484024400,0.32329999999999998],[1484110800,0.32800000000000001],[1484197200,0.32900000000000001],[1484283600,0.32979999999999998],[1484370000,0.3261],[1484456400,0.3261],[1484542800,0.3261],[1484629200,0.3261],[1484715600,0.32250000000000001],[1484802000,0.32419999999999999],[1484888400,0.32129999999999997],[1484974800,0.32100000000000001],[1485061200,0.32100000000000001],[1485147600,0.32100000000000001],[1485234000,0.32229999999999998],[1485320400,0.32479999999999998],[1485406800,null],[1485579600,0.3044],[1485666000,0.3044],[1485752400,0.3044],[1485838800,0.30790000000000001],[1485925200,0.30580000000000002],[1486011600,null],[1486616400,0.30349999999999999],[1486702800,0.30969999999999998],[1486789200,0.31290000000000001],[1486875600,0.31290000000000001],[1486962000,0.31290000000000001],[1487048400,0.3115],[1487134800,0.31169999999999998],[1487221200,0.308],[1487307600,0.30790000000000001],[1487394000,0.3054],[1487480400,0.3054],[1487566800,0.3054],[1487653200,0.3054],[1487739600,null],[1489809600,0.29680000000000001],[1489896000,0.29680000000000001],[1489982400,0.29680000000000001],[1490068800,null],[1490328000,0.29049999999999998],[1490414400,0.2923],[1490500800,0.2923],[1490587200,0.2923],[1490673600,null],[1490760000,0.2964],[1490846400,null],[1490932800,0.30149999999999999],[1491019200,0.30230000000000001],[1491105600,0.30230000000000001],[1491192000,0.30230000000000001],[1491278400,0.30149999999999999],[1491364800,null],[1492056000,0.30299999999999999],[1492142400,null],[1492747200,0.30199999999999999],[1492833600,0.3054],[1492920000,0.3054],[1493006400,0.3054],[1493092800,0.31],[1493179200,0.30259999999999998],[1493265600,0.30780000000000002],[1493352000,0.30209999999999998],[1493438400,0.29899999999999999],[1493524800,0.29899999999999999],[1493611200,0.29899999999999999],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077780000000000002],[1061524800,0.080890000000000004],[1061611200,0.078890000000000002],[1061697600,0.078890000000000002],[1061784000,0.078890000000000002],[1061870400,null],[1063166400,0.087989999999999999],[1063252800,0.083739999999999995],[1063339200,0.084860000000000005],[1063425600,0.085730000000000001],[1063512000,0.085730000000000001],[1063598400,0.085730000000000001],[1063684800,0.084390000000000007],[1063771200,0.085730000000000001],[1063857600,null],[1063944000,0.08695],[1064030400,0.088590000000000002],[1064116800,0.088590000000000002],[1064203200,0.088590000000000002],[1064289600,0.085769999999999999],[1064376000,null],[1064462400,0.082170000000000007],[1064548800,null],[1074834000,0.1104],[1074920400,0.11119999999999999],[1075006800,0.11119999999999999],[1075093200,0.11119999999999999],[1075179600,0.1124],[1075266000,0.1115],[1075352400,0.1106],[1075438800,0.1055],[1075525200,0.10730000000000001],[1075611600,0.10730000000000001],[1075698000,0.10730000000000001],[1075784400,null],[1140843600,0.1192],[1140930000,0.1192],[1141016400,0.1192],[1141102800,0.11899999999999999],[1141189200,0.11799999999999999],[1141275600,0.12],[1141362000,null],[1141707600,0.12479999999999999],[1141794000,null],[1141880400,0.1159],[1141966800,null],[1142312400,0.1186],[1142398800,0.122],[1142485200,0.1235],[1142571600,0.1234],[1142658000,0.1231],[1142744400,0.1231],[1142830800,0.1231],[1142917200,0.1216],[1143003600,0.11849999999999999],[1143090000,0.11840000000000001],[1143176400,null],[1143867600,0.1268],[1143954000,0.1268],[1144036800,0.1268],[1144123200,0.13120000000000001],[1144209600,0.1298],[1144296000,null],[1343966400,0.3165],[1344052800,0.34139999999999998],[1344139200,0.34139999999999998],[1344225600,0.34139999999999998],[1344312000,0.35299999999999998],[1344398400,0.36280000000000001],[1344484800,0.36459999999999998],[1344571200,0.37190000000000001],[1344657600,0.37119999999999997],[1344744000,0.37119999999999997],[1344830400,0.37119999999999997],[1344916800,0.36799999999999999],[1345003200,0.36820000000000003],[1345089600,0.37269999999999998],[1345176000,0.38969999999999999],[1345262400,0.40250000000000002],[1345348800,0.40250000000000002],[1345435200,0.40250000000000002],[1345521600,0.38400000000000001],[1345608000,0.37859999999999999],[1345694400,0.37530000000000002],[1345780800,0.3654],[1345867200,0.36840000000000001],[1345953600,0.36840000000000001],[1346040000,0.36840000000000001],[1346126400,0.36509999999999998],[1346212800,0.35849999999999999],[1346299200,0.35999999999999999],[1346385600,0.35959999999999998],[1346472000,0.36930000000000002],[1346558400,0.36930000000000002],[1346644800,0.36930000000000002],[1346731200,0.36930000000000002],[1346817600,0.39479999999999998],[1346904000,0.3926],[1346990400,0.4219],[1347076800,0.43259999999999998],[1347163200,0.43259999999999998],[1347249600,0.43259999999999998],[1347336000,0.43180000000000002],[1347422400,0.4224],[1347508800,0.41239999999999999],[1347595200,0.43120000000000003],[1347681600,0.42959999999999998],[1347768000,0.42959999999999998],[1347854400,0.42959999999999998],[1347940800,0.4108],[1348027200,0.40439999999999998],[1348113600,0.43140000000000001],[1348200000,0.42330000000000001],[1348286400,0.42630000000000001],[1348372800,0.42630000000000001],[1348459200,0.42630000000000001],[1348545600,0.41889999999999999],[1348632000,0.39629999999999999],[1348718400,0.37780000000000002],[1348804800,0.38379999999999997],[1348891200,0.37659999999999999],[1348977600,0.37659999999999999],[1349064000,0.37659999999999999],[1349150400,0.37019999999999997],[1349236800,0.37380000000000002],[1349323200,0.37080000000000002],[1349409600,0.3871],[1349496000,0.39179999999999998],[1349582400,0.39179999999999998],[1349668800,0.39179999999999998],[1349755200,0.38340000000000002],[1349841600,0.37880000000000003],[1349928000,0.3679],[1350014400,0.37259999999999999],[1350100800,0.36699999999999999],[1350187200,0.36699999999999999],[1350273600,0.36699999999999999],[1350360000,0.38329999999999997],[1350446400,0.38850000000000001],[1350532800,0.45069999999999999],[1350619200,0.4597],[1350705600,0.4446],[1350792000,0.4446],[1350878400,0.4446],[1350964800,0.44650000000000001],[1351051200,0.44590000000000002],[1351137600,0.4481],[1351224000,0.4501],[1351310400,0.44540000000000002],[1351396800,0.44540000000000002],[1351483200,0.44540000000000002],[1351569600,0.44540000000000002],[1351656000,0.44540000000000002],[1351742400,0.46760000000000002],[1351828800,0.4929],[1351915200,0.47389999999999999],[1352001600,0.47389999999999999],[1352091600,0.47389999999999999],[1352178000,0.47810000000000002],[1352264400,0.48049999999999998],[1352350800,0.46810000000000002],[1352437200,0.45390000000000003],[1352523600,0.46250000000000002],[1352610000,0.46250000000000002],[1352696400,0.46250000000000002],[1352782800,0.4738],[1352869200,0.47870000000000001],[1352955600,0.4541],[1353042000,0.43659999999999999],[1353128400,0.4511],[1353214800,0.4511],[1353301200,0.4511],[1353387600,0.46639999999999998],[1353474000,0.46510000000000001],[1353560400,0.47510000000000002],[1353646800,0.47510000000000002],[1353733200,0.4783],[1353819600,0.4783],[1353906000,0.4783],[1353992400,0.47589999999999999],[1354078800,0.46350000000000002],[1354165200,0.4758],[1354251600,0.4824],[1354338000,0.48359999999999997],[1354424400,0.48359999999999997],[1354510800,0.48359999999999997],[1354597200,0.48520000000000002],[1354683600,0.49340000000000001],[1354770000,0.49619999999999997],[1354856400,0.49590000000000001],[1354942800,0.49869999999999998],[1355029200,0.49869999999999998],[1355115600,0.49869999999999998],[1355202000,0.50560000000000005],[1355288400,0.50260000000000005],[1355374800,0.50539999999999996],[1355461200,0.49580000000000002],[1355547600,0.49430000000000002],[1355634000,0.49430000000000002],[1355720400,0.49430000000000002],[1355806800,0.49730000000000002],[1355893200,0.52290000000000003],[1355979600,0.5232],[1356066000,0.52949999999999997],[1356152400,0.52669999999999995],[1356238800,0.52669999999999995],[1356325200,0.52669999999999995],[1356411600,0.53010000000000002],[1356498000,0.53010000000000002],[1356584400,0.52180000000000004],[1356670800,0.51380000000000003],[1356757200,0.50470000000000004],[1356843600,0.50470000000000004],[1356930000,0.50470000000000004],[1357016400,0.53759999999999997],[1357102800,0.53759999999999997],[1357189200,0.56899999999999995],[1357275600,0.56940000000000002],[1357362000,0.58089999999999997],[1357448400,0.58089999999999997],[1357534800,0.58089999999999997],[1357621200,0.57310000000000005],[1357707600,0.57110000000000005],[1357794000,0.57430000000000003],[1357880400,0.57320000000000004],[1357966800,0.56530000000000002],[1358053200,0.56530000000000002],[1358139600,0.56530000000000002],[1358226000,0.56430000000000002],[1358312400,0.57769999999999999],[1358398800,0.57240000000000002],[1358485200,0.58530000000000004],[1358571600,0.59550000000000003],[1358658000,0.59550000000000003],[1358744400,0.59550000000000003],[1358830800,0.59550000000000003],[1358917200,0.58140000000000003],[1359003600,0.58919999999999995],[1359090000,0.58440000000000003],[1359176400,0.60980000000000001],[1359262800,0.60980000000000001],[1359349200,0.60980000000000001],[1359435600,0.61380000000000001],[1359522000,0.61160000000000003],[1359608400,0.59589999999999999],[1359694800,0.60309999999999997],[1359781200,0.62160000000000004],[1359867600,0.62160000000000004],[1359954000,0.62160000000000004],[1360040400,0.60370000000000001],[1360126800,0.61819999999999997],[1360213200,0.62549999999999994],[1360299600,0.623],[1360386000,0.63139999999999996],[1360472400,0.63139999999999996],[1360558800,0.63139999999999996],[1360645200,0.63419999999999999],[1360731600,0.65059999999999996],[1360818000,0.66649999999999998],[1360904400,0.67549999999999999],[1360990800,0.66590000000000005],[1361077200,0.66590000000000005],[1361163600,0.66590000000000005],[1361250000,0.66590000000000005],[1361336400,0.67569999999999997],[1361422800,0.64080000000000004],[1361509200,0.61299999999999999],[1361595600,0.63800000000000001],[1361682000,0.63800000000000001],[1361768400,0.63800000000000001],[1361854800,0.60940000000000005],[1361941200,0.62150000000000005],[1362027600,0.63929999999999998],[1362114000,0.64810000000000001],[1362200400,0.63890000000000002],[1362286800,0.63890000000000002],[1362373200,0.63890000000000002],[1362459600,0.63280000000000003],[1362546000,0.67010000000000003],[1362632400,0.6633],[1362718800,0.66090000000000004],[1362805200,0.67710000000000004],[1362891600,0.67710000000000004],[1362974400,0.67710000000000004],[1363060800,0.66969999999999996],[1363147200,0.65880000000000005],[1363233600,0.67059999999999997],[1363320000,0.66839999999999999],[1363406400,0.64929999999999999],[1363492800,0.64929999999999999],[1363579200,0.64929999999999999],[1363665600,0.65239999999999998],[1363752000,0.66120000000000001],[1363838400,0.68659999999999999],[1363924800,0.67130000000000001],[1364011200,0.66559999999999997],[1364097600,0.66559999999999997],[1364184000,0.66559999999999997],[1364270400,0.65529999999999999],[1364356800,0.65439999999999998],[1364443200,0.65969999999999995],[1364529600,0.67959999999999998],[1364616000,0.67959999999999998],[1364702400,0.67959999999999998],[1364788800,0.67959999999999998],[1364875200,0.65490000000000004],[1364961600,0.64749999999999996],[1365048000,0.62590000000000001],[1365134400,0.62309999999999999],[1365220800,0.63480000000000003],[1365307200,0.63480000000000003],[1365393600,0.63480000000000003],[1365480000,0.65620000000000001],[1365566400,0.65469999999999995],[1365652800,0.66910000000000003],[1365739200,0.67869999999999997],[1365825600,0.67549999999999999],[1365912000,0.67549999999999999],[1365998400,0.67549999999999999],[1366084800,0.61939999999999995],[1366171200,0.63700000000000001],[1366257600,0.62719999999999998],[1366344000,0.61570000000000003],[1366430400,0.63439999999999996],[1366516800,0.63439999999999996],[1366603200,0.63439999999999996],[1366689600,0.63249999999999995],[1366776000,0.62570000000000003],[1366862400,0.62050000000000005],[1366948800,0.63790000000000002],[1367035200,0.64119999999999999],[1367121600,0.64119999999999999],[1367208000,0.64119999999999999],[1367294400,0.63970000000000005],[1367380800,0.64429999999999998],[1367467200,0.62029999999999996],[1367553600,0.62709999999999999],[1367640000,0.66649999999999998],[1367726400,0.66649999999999998],[1367812800,0.66649999999999998],[1367899200,0.69259999999999999],[1367985600,0.70489999999999997],[1368072000,0.7107],[1368158400,0.70620000000000005],[1368244800,0.71260000000000001],[1368331200,0.71260000000000001],[1368417600,0.71260000000000001],[1368504000,0.70499999999999996],[1368590400,0.73170000000000002],[1368676800,0.72009999999999996],[1368763200,0.70660000000000001],[1368849600,0.7208],[1368936000,0.7208],[1369022400,0.7208],[1369108800,0.70420000000000005],[1369195200,0.70509999999999995],[1369281600,0.68569999999999998],[1369368000,0.68600000000000005],[1369454400,0.68969999999999998],[1369540800,0.68969999999999998],[1369627200,0.68969999999999998],[1369713600,0.68969999999999998],[1369800000,0.70289999999999997],[1369886400,0.69740000000000002],[1369972800,0.70120000000000005],[1370059200,0.69299999999999995],[1370145600,0.69299999999999995],[1370232000,0.69299999999999995],[1370318400,0.66910000000000003],[1370404800,0.63959999999999995],[1370491200,0.62070000000000003],[1370577600,0.61719999999999997],[1370664000,0.62849999999999995],[1370750400,0.62849999999999995],[1370836800,0.62849999999999995],[1370923200,0.61680000000000001],[1371009600,0.60119999999999996],[1371096000,0.5877],[1371182400,0.60350000000000004],[1371268800,0.6089],[1371355200,0.6089],[1371441600,0.6089],[1371528000,0.5958],[1371614400,0.62549999999999994],[1371700800,0.61529999999999996],[1371787200,0.60370000000000001],[1371873600,0.58809999999999996],[1371960000,0.58809999999999996],[1372046400,0.58809999999999996],[1372132800,0.55389999999999995],[1372219200,0.57640000000000002],[1372305600,0.58789999999999998],[1372392000,0.61199999999999999],[1372478400,0.60229999999999995],[1372564800,0.60229999999999995],[1372651200,0.60229999999999995],[1372737600,0.60629999999999995],[1372824000,0.6048],[1372910400,0.60840000000000005],[1372996800,0.60840000000000005],[1373083200,0.61529999999999996],[1373169600,0.61529999999999996],[1373256000,0.61529999999999996],[1373342400,0.621],[1373428800,0.64439999999999997],[1373515200,0.63],[1373601600,0.64359999999999995],[1373688000,0.64410000000000001],[1373774400,0.64410000000000001],[1373860800,0.64410000000000001],[1373947200,0.63500000000000001],[1374033600,0.61939999999999995],[1374120000,0.68259999999999998],[1374206400,0.68510000000000004],[1374292800,0.68669999999999998],[1374379200,0.68669999999999998],[1374465600,0.68669999999999998],[1374552000,0.68569999999999998],[1374638400,0.68140000000000001],[1374724800,0.67179999999999995],[1374811200,0.67000000000000004],[1374897600,0.65639999999999998],[1374984000,0.65639999999999998],[1375070400,0.65639999999999998],[1375156800,0.65339999999999998],[1375243200,0.66390000000000005],[1375329600,0.6865],[1375416000,0.33200000000000002],[1375502400,0.33329999999999999],[1375588800,0.33329999999999999],[1375675200,0.33329999999999999],[1375761600,null],[1377576000,0.31769999999999998],[1377662400,null],[1377835200,0.31259999999999999],[1377921600,null],[1378267200,0.311],[1378353600,0.31390000000000001],[1378440000,0.31869999999999998],[1378526400,0.31990000000000002],[1378612800,0.31990000000000002],[1378699200,0.31990000000000002],[1378785600,0.32850000000000001],[1378872000,null],[1380600000,0.32579999999999998],[1380686400,0.33210000000000001],[1380772800,0.3387],[1380859200,0.33589999999999998],[1380945600,0.33950000000000002],[1381032000,0.33950000000000002],[1381118400,0.33950000000000002],[1381204800,0.32640000000000002],[1381291200,null],[1381464000,0.32500000000000001],[1381550400,null],[1381896000,0.32100000000000001],[1381982400,0.3347],[1382068800,0.34760000000000002],[1382155200,0.36280000000000001],[1382241600,0.36280000000000001],[1382328000,0.36280000000000001],[1382414400,0.36020000000000002],[1382500800,0.36180000000000001],[1382587200,0.3624],[1382673600,0.36280000000000001],[1382760000,0.36430000000000001],[1382846400,0.36430000000000001],[1382932800,0.36430000000000001],[1383019200,0.36580000000000001],[1383105600,0.36649999999999999],[1383192000,0.35770000000000002],[1383278400,0.35809999999999997],[1383364800,0.3579],[1383451200,0.3579],[1383541200,0.3579],[1383627600,0.36670000000000003],[1383714000,0.36609999999999998],[1383800400,0.3664],[1383886800,0.34339999999999998],[1383973200,0.34899999999999998],[1384059600,0.34899999999999998],[1384146000,0.34899999999999998],[1384232400,0.35680000000000001],[1384318800,0.35870000000000002],[1384405200,0.36359999999999998],[1384491600,0.37119999999999997],[1384578000,0.37790000000000001],[1384664400,0.37790000000000001],[1384750800,0.37790000000000001],[1384837200,0.37259999999999999],[1384923600,0.36899999999999999],[1385010000,0.36270000000000002],[1385096400,0.36670000000000003],[1385182800,0.37490000000000001],[1385269200,0.37490000000000001],[1385355600,0.37490000000000001],[1385442000,0.37419999999999998],[1385528400,0.37630000000000002],[1385614800,0.37559999999999999],[1385701200,0.37559999999999999],[1385787600,0.37459999999999999],[1385874000,0.37459999999999999],[1385960400,0.37459999999999999],[1386046800,0.38119999999999998],[1386133200,0.3755],[1386219600,0.37530000000000002],[1386306000,0.37619999999999998],[1386392400,0.3826],[1386478800,0.3826],[1386565200,0.3826],[1386651600,0.38890000000000002],[1386738000,0.39379999999999998],[1386824400,0.38329999999999997],[1386910800,0.38700000000000001],[1386997200,0.39460000000000001],[1387083600,0.39460000000000001],[1387170000,0.39460000000000001],[1387256400,0.4012],[1387342800,0.40689999999999998],[1387429200,0.41539999999999999],[1387515600,0.4108],[1387602000,0.42349999999999999],[1387688400,0.42349999999999999],[1387774800,0.42349999999999999],[1387861200,0.42470000000000002],[1387947600,0.42259999999999998],[1388034000,0.42259999999999998],[1388120400,0.42930000000000001],[1388206800,0.42609999999999998],[1388293200,0.42609999999999998],[1388379600,0.42609999999999998],[1388466000,0.42509999999999998],[1388552400,0.4299],[1388638800,0.4299],[1388725200,0.4219],[1388811600,0.42609999999999998],[1388898000,0.42609999999999998],[1388984400,0.42609999999999998],[1389070800,0.42620000000000002],[1389157200,0.42759999999999998],[1389243600,0.43430000000000002],[1389330000,0.4304],[1389416400,0.437],[1389502800,0.437],[1389589200,0.437],[1389675600,0.42680000000000001],[1389762000,0.43530000000000002],[1389848400,0.4516],[1389934800,0.4556],[1390021200,0.44890000000000002],[1390107600,0.44890000000000002],[1390194000,0.44890000000000002],[1390280400,0.44890000000000002],[1390366800,0.45140000000000002],[1390453200,0.45169999999999999],[1390539600,0.46139999999999998],[1390626000,0.439],[1390712400,0.439],[1390798800,0.439],[1390885200,0.43159999999999998],[1390971600,0.45040000000000002],[1391058000,0.44319999999999998],[1391144400,0.45219999999999999],[1391230800,0.4501],[1391317200,0.4501],[1391403600,0.4501],[1391490000,0.41420000000000001],[1391576400,0.4274],[1391662800,0.42549999999999999],[1391749200,0.43959999999999999],[1391835600,0.44369999999999998],[1391922000,0.44369999999999998],[1392008400,0.44369999999999998],[1392094800,0.43769999999999998],[1392181200,0.45200000000000001],[1392267600,0.45579999999999998],[1392354000,0.45650000000000002],[1392440400,0.45979999999999999],[1392526800,0.45979999999999999],[1392613200,0.45979999999999999],[1392699600,0.45979999999999999],[1392786000,0.4698],[1392872400,0.46550000000000002],[1392958800,0.47849999999999998],[1393045200,0.47749999999999998],[1393131600,0.47749999999999998],[1393218000,0.47749999999999998],[1393304400,0.48170000000000002],[1393390800,0.48430000000000001],[1393477200,0.47639999999999999],[1393563600,0.4869],[1393650000,0.48799999999999999],[1393736400,0.48799999999999999],[1393822800,0.48799999999999999],[1393909200,0.48449999999999999],[1393995600,0.5],[1394082000,0.49320000000000003],[1394168400,0.4869],[1394254800,0.48549999999999999],[1394341200,0.48549999999999999],[1394424000,0.48549999999999999],[1394510400,0.50219999999999998],[1394596800,0.49349999999999999],[1394683200,0.50370000000000004],[1394769600,0.4904],[1394856000,0.49419999999999997],[1394942400,0.49419999999999997],[1395028800,0.49419999999999997],[1395115200,0.49740000000000001],[1395201600,0.50349999999999995],[1395288000,0.50770000000000004],[1395374400,0.51770000000000005],[1395460800,0.51959999999999995],[1395547200,0.51959999999999995],[1395633600,0.51959999999999995],[1395720000,0.50649999999999995],[1395806400,0.51019999999999999],[1395892800,0.50209999999999999],[1395979200,0.49809999999999999],[1396065600,0.50570000000000004],[1396152000,0.50570000000000004],[1396238400,0.50570000000000004],[1396324800,0.52059999999999995],[1396411200,0.52549999999999997],[1396497600,0.52039999999999997],[1396584000,0.51749999999999996],[1396670400,0.50409999999999999],[1396756800,0.50409999999999999],[1396843200,0.50409999999999999],[1396929600,0.46999999999999997],[1397016000,0.48159999999999997],[1397102400,0.49809999999999999],[1397188800,0.4839],[1397275200,0.4788],[1397361600,0.4788],[1397448000,0.4788],[1397534400,0.47610000000000002],[1397620800,0.4839],[1397707200,0.4985],[1397793600,0.50780000000000003],[1397880000,0.50780000000000003],[1397966400,0.50780000000000003],[1398052800,0.50780000000000003],[1398139200,0.50670000000000004],[1398225600,0.52249999999999996],[1398312000,0.51190000000000002],[1398398400,0.51600000000000001],[1398484800,0.50149999999999995],[1398571200,0.50149999999999995],[1398657600,0.50149999999999995],[1398744000,0.49049999999999999],[1398830400,0.50470000000000004],[1398916800,0.50839999999999996],[1399003200,0.50519999999999998],[1399089600,0.50860000000000005],[1399176000,0.50860000000000005],[1399262400,0.50860000000000005],[1399348800,0.51100000000000001],[1399435200,0.50519999999999998],[1399521600,0.50560000000000005],[1399608000,0.50249999999999995],[1399694400,0.50519999999999998],[1399780800,0.50519999999999998],[1399867200,0.50519999999999998],[1399953600,0.52590000000000003],[1400040000,0.5252],[1400126400,0.51919999999999999],[1400212800,0.50660000000000005],[1400299200,0.51280000000000003],[1400385600,0.51280000000000003],[1400472000,0.51280000000000003],[1400558400,0.51929999999999998],[1400644800,0.51910000000000001],[1400731200,0.52329999999999999],[1400817600,0.53100000000000003],[1400904000,0.53690000000000004],[1400990400,0.53690000000000004],[1401076800,0.53690000000000004],[1401163200,0.53690000000000004],[1401249600,0.54490000000000005],[1401336000,0.54220000000000002],[1401422400,0.54549999999999998],[1401508800,0.5423],[1401595200,0.5423],[1401681600,0.5423],[1401768000,0.54290000000000005],[1401854400,0.54159999999999997],[1401940800,0.54769999999999996],[1402027200,0.56999999999999995],[1402113600,0.56920000000000004],[1402200000,0.56920000000000004],[1402286400,0.56920000000000004],[1402372800,0.58009999999999995],[1402459200,0.57779999999999998],[1402545600,0.57709999999999995],[1402632000,0.56699999999999995],[1402718400,0.56669999999999998],[1402804800,0.56669999999999998],[1402891200,0.56669999999999998],[1402977600,0.56669999999999998],[1403064000,0.55320000000000003],[1403150400,0.56379999999999997],[1403236800,0.56100000000000005],[1403323200,0.56659999999999999],[1403409600,0.56659999999999999],[1403496000,0.56659999999999999],[1403582400,0.56840000000000002],[1403668800,0.56320000000000003],[1403755200,0.57350000000000001],[1403841600,0.57289999999999996],[1403928000,0.5716],[1404014400,0.5716],[1404100800,0.5716],[1404187200,0.57220000000000004],[1404273600,0.58460000000000001],[1404360000,0.58530000000000004],[1404446400,0.59150000000000003],[1404532800,0.59150000000000003],[1404619200,0.59150000000000003],[1404705600,0.59150000000000003],[1404792000,0.57720000000000005],[1404878400,0.5776],[1404964800,0.58689999999999998],[1405051200,0.58399999999999996],[1405137600,0.58340000000000003],[1405224000,0.58340000000000003],[1405310400,0.58340000000000003],[1405396800,0.59370000000000001],[1405483200,0.58289999999999997],[1405569600,0.58740000000000003],[1405656000,0.59819999999999995],[1405742400,0.60829999999999995],[1405828800,0.60829999999999995],[1405915200,0.60829999999999995],[1406001600,0.60819999999999996],[1406088000,0.61550000000000005],[1406174400,0.61209999999999998],[1406260800,0.60850000000000004],[1406347200,0.60880000000000001],[1406433600,0.60880000000000001],[1406520000,0.60880000000000001],[1406606400,0.60050000000000003],[1406692800,0.59509999999999996],[1406779200,0.59570000000000001],[1406865600,0.5696],[1406952000,null],[1408507200,0.33510000000000001],[1408593600,0.33829999999999999],[1408680000,0.3367],[1408766400,0.3387],[1408852800,0.3387],[1408939200,0.3387],[1409025600,0.34000000000000002],[1409112000,0.34160000000000001],[1409198400,0.33939999999999998],[1409284800,0.33789999999999998],[1409371200,0.33929999999999999],[1409457600,0.33929999999999999],[1409544000,0.33929999999999999],[1409630400,0.33929999999999999],[1409716800,0.34250000000000003],[1409803200,0.3407],[1409889600,0.34079999999999999],[1409976000,0.34160000000000001],[1410062400,0.34160000000000001],[1410148800,0.34160000000000001],[1410235200,0.3412],[1410321600,0.33360000000000001],[1410408000,0.33169999999999999],[1410494400,0.3347],[1410580800,0.3342],[1410667200,0.3342],[1410753600,0.3342],[1410840000,0.3332],[1410926400,0.33700000000000002],[1411012800,0.33760000000000001],[1411099200,0.3397],[1411185600,0.33460000000000001],[1411272000,0.33460000000000001],[1411358400,0.33460000000000001],[1411444800,0.3296],[1411531200,0.32529999999999998],[1411617600,0.32579999999999998],[1411704000,0.31719999999999998],[1411790400,0.32119999999999999],[1411876800,0.32119999999999999],[1411963200,0.32119999999999999],[1412049600,0.32119999999999999],[1412136000,0.3165],[1412222400,null],[1412395200,0.31219999999999998],[1412481600,0.31219999999999998],[1412568000,0.31219999999999998],[1412654400,null],[1413604800,0.2994],[1413691200,0.2994],[1413777600,0.2994],[1413864000,0.3014],[1413950400,0.31419999999999998],[1414036800,0.30380000000000001],[1414123200,0.311],[1414209600,0.313],[1414296000,0.313],[1414382400,0.313],[1414468800,0.308],[1414555200,null],[1414814400,0.31630000000000003],[1414900800,0.31630000000000003],[1414990800,0.31630000000000003],[1415077200,0.32140000000000002],[1415163600,null],[1415250000,0.31890000000000002],[1415336400,0.32529999999999998],[1415422800,0.32479999999999998],[1415509200,0.32479999999999998],[1415595600,0.32479999999999998],[1415682000,0.3256],[1415768400,0.32679999999999998],[1415854800,0.32729999999999998],[1415941200,0.3251],[1416027600,0.32850000000000001],[1416114000,0.32850000000000001],[1416200400,0.32850000000000001],[1416286800,0.32379999999999998],[1416373200,0.32790000000000002],[1416459600,0.32690000000000002],[1416546000,0.32640000000000002],[1416632400,0.3276],[1416718800,0.3276],[1416805200,0.3276],[1416891600,0.33069999999999999],[1416978000,0.34079999999999999],[1417064400,0.34039999999999998],[1417150800,0.34039999999999998],[1417237200,0.32479999999999998],[1417323600,0.32479999999999998],[1417410000,0.32479999999999998],[1417496400,null],[1417755600,0.32429999999999998],[1417842000,0.32819999999999999],[1417928400,0.32819999999999999],[1418014800,0.32819999999999999],[1418101200,0.31869999999999998],[1418187600,null],[1440475200,0.28799999999999998],[1440561600,0.2868],[1440648000,0.29949999999999999],[1440734400,0.32300000000000001],[1440820800,0.31769999999999998],[1440907200,0.31769999999999998],[1440993600,0.31769999999999998],[1441080000,0.3271],[1441166400,0.30780000000000002],[1441252800,0.318],[1441339200,0.31979999999999997],[1441425600,0.31140000000000001],[1441512000,0.31140000000000001],[1441598400,0.31140000000000001],[1441684800,0.31140000000000001],[1441771200,0.3211],[1441857600,0.32690000000000002],[1441944000,0.32590000000000002],[1442030400,0.32879999999999998],[1442116800,0.32879999999999998],[1442203200,0.32879999999999998],[1442289600,0.3201],[1442376000,0.33019999999999999],[1442462400,0.34160000000000001],[1442548800,0.32879999999999998],[1442635200,0.317],[1442721600,0.317],[1442808000,0.317],[1442894400,0.31819999999999998],[1442980800,0.314],[1443067200,0.29849999999999999],[1443153600,0.29110000000000003],[1443240000,0.29480000000000001],[1443326400,0.29480000000000001],[1443412800,0.29480000000000001],[1443499200,0.27839999999999998],[1443585600,0.28120000000000001],[1443672000,0.28189999999999998],[1443758400,0.28129999999999999],[1443844800,0.28089999999999998],[1443931200,0.28089999999999998],[1444017600,0.28089999999999998],[1444104000,0.3029],[1444190400,0.30840000000000001],[1444276800,0.31979999999999997],[1444363200,0.33100000000000002],[1444449600,0.33129999999999998],[1444536000,0.33129999999999998],[1444622400,0.33129999999999998],[1444708800,0.32579999999999998],[1444795200,0.32790000000000002],[1444881600,0.32819999999999999],[1444968000,0.32490000000000002],[1445054400,0.31340000000000001],[1445140800,0.31340000000000001],[1445227200,0.31340000000000001],[1445313600,0.30680000000000002],[1445400000,0.31030000000000002],[1445486400,0.31569999999999998],[1445572800,0.34520000000000001],[1445659200,0.3463],[1445745600,0.3463],[1445832000,0.3463],[1445918400,0.34689999999999999],[1446004800,0.33939999999999998],[1446091200,0.3533],[1446177600,0.3518],[1446264000,0.35370000000000001],[1446350400,0.35370000000000001],[1446440400,0.35370000000000001],[1446526800,0.35949999999999999],[1446613200,0.36270000000000002],[1446699600,0.36159999999999998],[1446786000,0.37019999999999997],[1446872400,0.3755],[1446958800,0.3755],[1447045200,0.3755],[1447131600,0.36570000000000003],[1447218000,0.36780000000000002],[1447304400,0.36630000000000001],[1447390800,0.34949999999999998],[1447477200,0.35260000000000002],[1447563600,0.35260000000000002],[1447650000,0.35260000000000002],[1447736400,0.35589999999999999],[1447822800,0.36080000000000001],[1447909200,0.36770000000000003],[1447995600,0.36080000000000001],[1448082000,0.36070000000000002],[1448168400,0.36070000000000002],[1448254800,0.36070000000000002],[1448341200,0.36399999999999999],[1448427600,0.36980000000000002],[1448514000,0.37309999999999999],[1448600400,0.37309999999999999],[1448686800,0.37080000000000002],[1448773200,0.37080000000000002],[1448859600,0.37080000000000002],[1448946000,0.37740000000000001],[1449032400,0.37640000000000001],[1449118800,0.36709999999999998],[1449205200,0.36070000000000002],[1449291600,0.35639999999999999],[1449378000,0.35639999999999999],[1449464400,0.35639999999999999],[1449550800,0.33879999999999999],[1449637200,0.3266],[1449723600,0.3407],[1449810000,0.33929999999999999],[1449896400,0.32350000000000001],[1449982800,0.32350000000000001],[1450069200,0.32350000000000001],[1450155600,0.317],[1450242000,0.32450000000000001],[1450328400,0.33400000000000002],[1450414800,0.32290000000000002],[1450501200,0.32390000000000002],[1450587600,0.32390000000000002],[1450674000,0.32390000000000002],[1450760400,0.33329999999999999],[1450846800,0.34760000000000002],[1450933200,0.36109999999999998],[1451019600,0.36059999999999998],[1451106000,0.36059999999999998],[1451192400,0.36059999999999998],[1451278800,0.36059999999999998],[1451365200,0.35060000000000002],[1451451600,0.35449999999999998],[1451538000,0.35220000000000001],[1451624400,0.35199999999999998],[1451710800,0.35199999999999998],[1451797200,0.35199999999999998],[1451883600,0.35199999999999998],[1451970000,0.34210000000000002],[1452056400,0.33860000000000001],[1452142800,0.32329999999999998],[1452229200,0.30120000000000002],[1452315600,0.29870000000000002],[1452402000,0.29870000000000002],[1452488400,0.29870000000000002],[1452574800,0.29430000000000001],[1452661200,0.29580000000000001],[1452747600,0.27789999999999998],[1452834000,0.27410000000000001],[1452920400,0.2641],[1453006800,0.2641],[1453093200,0.2641],[1453179600,0.2641],[1453266000,0.25950000000000001],[1453352400,0.2616],[1453438800,0.26419999999999999],[1453525200,0.27600000000000002],[1453611600,0.27600000000000002],[1453698000,0.27600000000000002],[1453784400,0.26229999999999998],[1453870800,0.27300000000000002],[1453957200,0.2676],[1454043600,null],[1456203600,0.24299999999999999],[1456290000,null],[1456462800,0.23849999999999999],[1456549200,0.2442],[1456635600,0.2442],[1456722000,0.2442],[1456808400,0.24390000000000001],[1456894800,0.2487],[1456981200,0.25769999999999998],[1457067600,0.26800000000000002],[1457154000,0.27229999999999999],[1457240400,0.27229999999999999],[1457326800,0.27229999999999999],[1457413200,0.28349999999999997],[1457499600,0.26919999999999999],[1457586000,0.27589999999999998],[1457672400,0.27400000000000002],[1457758800,0.28320000000000001],[1457845200,0.28320000000000001],[1457928000,0.28320000000000001],[1458014400,0.28489999999999999],[1458100800,0.28239999999999998],[1458187200,0.29260000000000003],[1458273600,0.30020000000000002],[1458360000,0.29749999999999999],[1458446400,0.29749999999999999],[1458532800,0.29749999999999999],[1458619200,0.30049999999999999],[1458705600,0.30259999999999998],[1458792000,0.29260000000000003],[1458878400,0.2954],[1458964800,0.2954],[1459051200,0.2954],[1459137600,0.2954],[1459224000,0.29459999999999997],[1459310400,0.2994],[1459396800,0.2999],[1459483200,0.2974],[1459569600,0.29210000000000003],[1459656000,0.29210000000000003],[1459742400,0.29210000000000003],[1459828800,0.2858],[1459915200,0.28120000000000001],[1460001600,0.2843],[1460088000,0.2797],[1460174400,0.28749999999999998],[1460260800,0.28749999999999998],[1460347200,0.28749999999999998],[1460433600,0.28799999999999998],[1460520000,0.28860000000000002],[1460606400,0.29759999999999998],[1460692800,0.29430000000000001],[1460779200,0.29310000000000003],[1460865600,0.29310000000000003],[1460952000,0.29310000000000003],[1461038400,0.29549999999999998],[1461124800,0.29339999999999999],[1461211200,0.28849999999999998],[1461297600,0.31169999999999998],[1461384000,0.31759999999999999],[1461470400,0.31759999999999999],[1461556800,0.31759999999999999],[1461643200,0.31230000000000002],[1461729600,0.32150000000000001],[1461816000,0.3276],[1461902400,0.3211],[1461988800,0.32319999999999999],[1462075200,0.32319999999999999],[1462161600,0.32319999999999999],[1462248000,0.31859999999999999],[1462334400,0.30719999999999997],[1462420800,0.30020000000000002],[1462507200,0.29830000000000001],[1462593600,0.30099999999999999],[1462680000,0.30099999999999999],[1462766400,0.30099999999999999],[1462852800,0.29870000000000002],[1462939200,0.30809999999999998],[1463025600,0.30199999999999999],[1463112000,0.29849999999999999],[1463198400,0.29430000000000001],[1463284800,0.29430000000000001],[1463371200,0.29430000000000001],[1463457600,0.30020000000000002],[1463544000,0.31559999999999999],[1463630400,0.31850000000000001],[1463716800,0.31340000000000001],[1463803200,0.31909999999999999],[1463889600,0.31909999999999999],[1463976000,0.31909999999999999],[1464062400,0.31769999999999998],[1464148800,0.32269999999999999],[1464235200,0.33400000000000002],[1464321600,0.33300000000000002],[1464408000,0.3337],[1464494400,0.3337],[1464580800,0.3337],[1464667200,0.3337],[1464753600,0.33960000000000001],[1464840000,0.33879999999999999],[1464926400,0.34660000000000002],[1465012800,0.34739999999999999],[1465099200,0.34739999999999999],[1465185600,0.34739999999999999],[1465272000,0.35849999999999999],[1465358400,0.3614],[1465444800,0.36459999999999998],[1465531200,0.3609],[1465617600,0.34860000000000002],[1465704000,0.34860000000000002],[1465790400,0.34860000000000002],[1465876800,0.34329999999999999],[1465963200,0.34229999999999999],[1466049600,0.34229999999999999],[1466136000,0.32900000000000001],[1466222400,0.33160000000000001],[1466308800,0.33160000000000001],[1466395200,0.33160000000000001],[1466481600,0.33760000000000001],[1466568000,0.33710000000000001],[1466654400,0.3377],[1466740800,0.3538],[1466827200,0.32379999999999998],[1466913600,0.32379999999999998],[1467000000,0.32379999999999998],[1467086400,0.30430000000000001],[1467172800,0.30769999999999997],[1467259200,0.31979999999999997],[1467345600,0.32879999999999998],[1467432000,0.3271],[1467518400,0.3271],[1467604800,0.3271],[1467691200,0.3271],[1467777600,0.31209999999999999],[1467864000,0.3135],[1467950400,0.31850000000000001],[1468036800,0.33289999999999997],[1468123200,0.33289999999999997],[1468209600,0.33289999999999997],[1468296000,0.33700000000000002],[1468382400,0.3458],[1468468800,0.34039999999999998],[1468555200,0.34139999999999998],[1468641600,0.34439999999999998],[1468728000,0.34439999999999998],[1468814400,0.34439999999999998],[1468900800,0.34000000000000002],[1468987200,0.33429999999999999],[1469073600,0.34399999999999997],[1469160000,0.37669999999999998],[1469246400,0.3846],[1469332800,0.3846],[1469419200,0.3846],[1469505600,0.38590000000000002],[1469592000,0.39439999999999997],[1469678400,0.39700000000000002],[1469764800,0.3947],[1469851200,0.39500000000000002],[1469937600,0.39500000000000002],[1470024000,0.39500000000000002],[1470110400,null],[1504929600,0.32529999999999998],[1505016000,0.32529999999999998],[1505102400,0.32529999999999998],[1505188800,0.3216],[1505275200,0.32819999999999999],[1505361600,0.33050000000000002],[1505448000,0.3271],[1505534400,0.32850000000000001],[1505620800,0.32850000000000001],[1505707200,0.32850000000000001],[1505793600,0.3332],[1505880000,0.33429999999999999],[1505966400,0.3367],[1506052800,0.33510000000000001],[1506139200,0.33939999999999998],[1506225600,0.33939999999999998],[1506312000,0.33939999999999998],[1506398400,0.33900000000000002],[1506484800,0.34339999999999998],[1506571200,0.34749999999999998],[1506657600,0.35310000000000002],[1506744000,0.35489999999999999],[1506830400,0.35489999999999999],[1506916800,0.35489999999999999],[1507003200,0.35649999999999998],[1507089600,0.36499999999999999],[1507176000,0.3604],[1507262400,0.36370000000000002],[1507348800,0.36399999999999999],[1507435200,0.36399999999999999],[1507521600,0.36399999999999999],[1507608000,0.36520000000000002],[1507694400,0.36270000000000002],[1507780800,0.36499999999999999],[1507867200,0.37040000000000001],[1507953600,0.37130000000000002],[1508040000,0.37130000000000002],[1508126400,0.37130000000000002],[1508212800,0.37530000000000002],[1508299200,0.3679],[1508385600,0.36919999999999997],[1508472000,0.36990000000000001],[1508558400,0.36880000000000002],[1508644800,0.36880000000000002],[1508731200,0.36880000000000002],[1508817600,0.35980000000000001],[1508904000,0.36570000000000003],[1508990400,0.3528],[1509076800,0.35830000000000001],[1509163200,0.372],[1509249600,0.372],[1509336000,0.372],[1509422400,0.36759999999999998],[1509508800,0.3624],[1509595200,0.36890000000000001],[1509681600,0.37340000000000001],[1509768000,0.373],[1509854400,0.373],[1509944400,0.373],[1510030800,0.3851],[1510117200,0.38400000000000001],[1510203600,0.38669999999999999],[1510290000,0.37709999999999999],[1510376400,0.37969999999999998],[1510462800,0.37969999999999998],[1510549200,0.37969999999999998],[1510635600,0.374],[1510722000,0.37269999999999998],[1510808400,0.36880000000000002],[1510894800,0.38069999999999998],[1510981200,0.38469999999999999],[1511067600,0.38469999999999999],[1511154000,0.38469999999999999],[1511240400,0.38800000000000001],[1511326800,0.39460000000000001],[1511413200,0.39479999999999998],[1511499600,0.39479999999999998],[1511586000,0.39479999999999998],[1511672400,0.39479999999999998],[1511758800,0.39479999999999998],[1511845200,0.39319999999999999],[1511931600,0.39889999999999998],[1512018000,0.39779999999999999],[1512104400,0.40239999999999998],[1512190800,0.39800000000000002],[1512277200,0.39800000000000002],[1512363600,0.39800000000000002],[1512450000,0.40210000000000001],[1512536400,0.40000000000000002],[1512622800,0.3977],[1512709200,0.40789999999999998],[1512795600,0.4123],[1512882000,0.4123],[1512968400,0.4123],[1513054800,0.41249999999999998],[1513141200,0.41189999999999999],[1513227600,0.41149999999999998],[1513314000,0.40460000000000002],[1513400400,0.41099999999999998],[1513486800,0.41099999999999998],[1513573200,0.41099999999999998],[1513659600,0.42159999999999997],[1513746000,0.41539999999999999],[1513832400,0.42099999999999999],[1513918800,0.42930000000000001],[1514005200,0.4269],[1514091600,0.4269],[1514178000,0.4269],[1514264400,0.4269],[1514350800,0.43009999999999998],[1514437200,0.43269999999999997],[1514523600,0.43819999999999998],[1514610000,0.43540000000000001],[1514696400,0.43540000000000001],[1514782800,0.43540000000000001],[1514869200,0.43540000000000001],[1514955600,0.44130000000000003],[1515042000,0.44819999999999999],[1515128400,0.44069999999999998],[1515214800,0.43740000000000001],[1515301200,0.43740000000000001],[1515387600,0.43740000000000001],[1515474000,0.43940000000000001],[1515560400,0.439],[1515646800,0.441],[1515733200,0.45829999999999999],[1515819600,0.45850000000000002],[1515906000,0.45850000000000002],[1515992400,0.45850000000000002],[1516078800,0.45850000000000002],[1516165200,0.4531],[1516251600,0.45329999999999998],[1516338000,0.45540000000000003],[1516424400,0.45950000000000002],[1516510800,0.45950000000000002],[1516597200,0.45950000000000002],[1516683600,0.47010000000000002],[1516770000,0.46689999999999998],[1516856400,0.46629999999999999],[1516942800,0.45629999999999998],[1517029200,0.46329999999999999],[1517115600,0.46329999999999999],[1517202000,0.46329999999999999],[1517288400,0.4506],[1517374800,0.45319999999999999],[1517461200,0.45169999999999999],[1517547600,0.44929999999999998],[1517634000,0.43290000000000001],[1517720400,0.43290000000000001],[1517806800,0.43290000000000001],[1517893200,0.41470000000000001],[1517979600,0.42759999999999998],[1518066000,0.42980000000000002],[1518152400,0.40179999999999999],[1518238800,0.40679999999999999],[1518325200,0.40679999999999999],[1518411600,0.40679999999999999],[1518498000,0.41310000000000002],[1518584400,0.41320000000000001],[1518670800,0.41449999999999998],[1518757200,0.41599999999999998],[1518843600,0.42009999999999997],[1518930000,0.42009999999999997],[1519016400,0.42009999999999997],[1519102800,0.42009999999999997],[1519189200,0.43140000000000001],[1519275600,0.42849999999999999],[1519362000,0.43559999999999999],[1519448400,0.44500000000000001],[1519534800,0.44500000000000001],[1519621200,0.44500000000000001],[1519707600,0.4491],[1519794000,0.44440000000000002],[1519880400,0.43390000000000001],[1519966800,0.43109999999999998],[1520053200,0.44019999999999998],[1520139600,0.44019999999999998],[1520226000,0.44019999999999998],[1520312400,0.45079999999999998],[1520398800,0.46079999999999999],[1520485200,0.4536],[1520571600,0.4587],[1520658000,0.47320000000000001],[1520744400,0.47320000000000001],[1520827200,0.47320000000000001],[1520913600,0.46939999999999998],[1521000000,0.46810000000000002],[1521086400,0.46460000000000001],[1521172800,0.45929999999999999],[1521259200,0.46779999999999999],[1521345600,0.46779999999999999],[1521432000,0.46779999999999999],[1521518400,0.46289999999999998],[1521604800,0.46189999999999998],[1521691200,0.47010000000000002],[1521777600,0.45200000000000001],[1521864000,0.437],[1521950400,0.437],[1522036800,0.437],[1522123200,0.45269999999999999],[1522209600,0.44309999999999999],[1522296000,0.4219],[1522382400,0.43030000000000002],[1522468800,0.43030000000000002],[1522555200,0.43030000000000002],[1522641600,0.43030000000000002],[1522728000,0.41410000000000002],[1522814400,0.42059999999999997],[1522900800,0.43099999999999999],[1522987200,0.44119999999999998],[1523073600,0.42670000000000002],[1523160000,0.42670000000000002],[1523246400,0.42670000000000002],[1523332800,0.4274],[1523419200,0.44390000000000002],[1523505600,0.43519999999999998],[1523592000,0.44109999999999999],[1523678400,0.4345],[1523764800,0.4345],[1523851200,0.4345],[1523937600,0.43530000000000002],[1524024000,0.44440000000000002],[1524110400,0.4521],[1524196800,0.42249999999999999],[1524283200,0.41010000000000002],[1524369600,0.41010000000000002],[1524456000,0.41010000000000002],[1524542400,0.40960000000000002],[1524628800,0.39069999999999999],[1524715200,0.39290000000000003],[1524801600,0.38500000000000001],[1524888000,0.38350000000000001],[1524974400,0.38350000000000001],[1525060800,0.38350000000000001],[1525147200,0.37180000000000002],[1525233600,0.36820000000000003],[1525320000,0.36919999999999997],[1525406400,0.37119999999999997],[1525492800,0.38179999999999997],[1525579200,0.38179999999999997],[1525665600,0.38179999999999997],[1525752000,0.39900000000000002],[1525838400,0.39950000000000002],[1525924800,0.40870000000000001],[1526011200,0.41870000000000002],[1526097600,0.41789999999999999],[1526184000,0.41789999999999999],[1526270400,0.41789999999999999],[1526356800,0.41460000000000002],[1526443200,0.41310000000000002],[1526529600,0.4219],[1526616000,0.42499999999999999],[1526702400,0.42399999999999999],[1526788800,0.42399999999999999],[1526875200,0.42399999999999999],[1526961600,0.433],[1527048000,0.4158],[1527134400,0.41849999999999998],[1527220800,0.41610000000000003],[1527307200,0.40100000000000002],[1527393600,0.40100000000000002],[1527480000,0.40100000000000002],[1527566400,0.40100000000000002],[1527652800,0.39760000000000001],[1527739200,0.40329999999999999],[1527825600,0.39550000000000002],[1527912000,0.40450000000000003],[1527998400,0.40450000000000003],[1528084800,0.40450000000000003],[1528171200,0.3977],[1528257600,0.40239999999999998],[1528344000,0.40550000000000003],[1528430400,0.40949999999999998],[1528516800,0.41120000000000001],[1528603200,0.41120000000000001],[1528689600,0.41120000000000001],[1528776000,0.41370000000000001],[1528862400,0.41770000000000002],[1528948800,0.40989999999999999],[1529035200,0.40339999999999998],[1529121600,0.39229999999999998],[1529208000,0.39229999999999998],[1529294400,0.39229999999999998],[1529380800,0.3982],[1529467200,0.3911],[1529553600,0.39829999999999999],[1529640000,0.37509999999999999],[1529726400,0.38119999999999998],[1529812800,0.38119999999999998],[1529899200,0.38119999999999998],[1529985600,0.36309999999999998],[1530072000,0.36209999999999998],[1530158400,0.3609],[1530244800,0.36480000000000001],[1530331200,0.36630000000000001],[1530417600,0.36630000000000001],[1530504000,0.36630000000000001],[1530590400,0.3584],[1530676800,0.35970000000000002],[1530763200,0.35970000000000002],[1530849600,0.36780000000000002],[1530936000,0.37109999999999999],[1531022400,0.37109999999999999],[1531108800,0.37109999999999999],[1531195200,0.3856],[1531281600,0.38450000000000001],[1531368000,0.3775],[1531454400,0.3795],[1531540800,0.38500000000000001],[1531627200,0.38500000000000001],[1531713600,0.38500000000000001],[1531800000,0.37559999999999999],[1531886400,0.37709999999999999],[1531972800,0.38240000000000002],[1532059200,0.38650000000000001],[1532145600,0.37409999999999999],[1532232000,0.37409999999999999],[1532318400,0.37409999999999999],[1532404800,0.36870000000000003],[1532491200,0.36709999999999998],[1532577600,0.36309999999999998],[1532664000,0.37580000000000002],[1532750400,0.36430000000000001],[1532836800,0.36430000000000001],[1532923200,0.36430000000000001],[1533009600,0.36020000000000002],[1533096000,0.37040000000000001],[1533182400,null],[1673586000,0.29849999999999999],[1673672400,null],[1674622800,0.2984],[1674709200,null],[1674795600,0.32529999999999998],[1674882000,0.3291],[1674968400,0.3291],[1675054800,0.3291],[1675141200,0.32479999999999998],[1675227600,0.33589999999999998],[1675314000,0.3493],[1675400400,0.35410000000000003],[1675486800,0.35220000000000001],[1675573200,0.35220000000000001],[1675659600,0.35220000000000001],[1675746000,0.35199999999999998],[1675832400,0.35320000000000001],[1675918800,0.35410000000000003],[1676005200,0.34599999999999997],[1676091600,0.34229999999999999],[1676178000,0.34229999999999999],[1676264400,0.34229999999999999],[1676350800,0.35139999999999999],[1676437200,0.35070000000000001],[1676523600,0.36530000000000001],[1676610000,0.35730000000000001],[1676696400,0.35799999999999998],[1676782800,0.35799999999999998],[1676869200,0.35799999999999998],[1676955600,0.35799999999999998],[1677042000,0.34339999999999998],[1677128400,0.34160000000000001],[1677214800,0.34539999999999998],[1677301200,0.34820000000000001],[1677387600,0.34820000000000001],[1677474000,0.34820000000000001],[1677560400,0.35859999999999997],[1677646800,0.36320000000000002],[1677733200,0.36030000000000001],[1677819600,0.36299999999999999],[1677906000,0.37059999999999998],[1677992400,0.37059999999999998],[1678078800,0.37059999999999998],[1678165200,0.36599999999999999],[1678251600,0.3669],[1678338000,0.36940000000000001],[1678424400,0.34899999999999998],[1678510800,0.32779999999999998],[1678597200,0.32779999999999998],[1678680000,0.32779999999999998],[1678766400,0.312],[1678852800,0.31780000000000003],[1678939200,0.30080000000000001],[1679025600,0.3034],[1679112000,0.28160000000000002],[1679198400,0.28160000000000002],[1679284800,0.28160000000000002],[1679371200,0.28760000000000002],[1679457600,0.3029],[1679544000,0.29430000000000001],[1679630400,0.28939999999999999],[1679716800,null],[1679976000,0.28199999999999997],[1680062400,0.28349999999999997],[1680148800,null],[1680321600,0.30149999999999999],[1680408000,0.30149999999999999],[1680494400,0.30149999999999999],[1680580800,null],[1686369600,0.30690000000000001],[1686456000,0.30690000000000001],[1686542400,0.30690000000000001],[1686628800,null],[1686715200,0.32679999999999998],[1686801600,0.32379999999999998],[1686888000,0.32600000000000001],[1686974400,0.31990000000000002],[1687060800,0.31990000000000002],[1687147200,0.31990000000000002],[1687233600,0.31990000000000002],[1687320000,0.3251],[1687406400,0.33090000000000003],[1687492800,0.32129999999999997],[1687579200,0.32269999999999999],[1687665600,0.32269999999999999],[1687752000,0.32269999999999999],[1687838400,0.32869999999999999],[1687924800,0.33989999999999998],[1688011200,0.34570000000000001],[1688097600,0.34989999999999999],[1688184000,0.35859999999999997],[1688270400,0.35859999999999997],[1688356800,0.35859999999999997],[1688443200,0.36199999999999999],[1688529600,0.36199999999999999],[1688616000,0.35610000000000003],[1688702400,0.34399999999999997],[1688788800,0.3488],[1688875200,0.3488],[1688961600,0.3488],[1689048000,0.3599],[1689134400,0.36940000000000001],[1689220800,0.37780000000000002],[1689307200,0.37209999999999999],[1689393600,0.36070000000000002],[1689480000,0.36070000000000002],[1689566400,0.36070000000000002],[1689652800,0.3659],[1689739200,0.3765],[1689825600,0.37419999999999998],[1689912000,0.37040000000000001],[1689998400,0.3649],[1690084800,0.3649],[1690171200,0.3649],[1690257600,0.36409999999999998],[1690344000,0.36299999999999999],[1690430400,0.35920000000000002],[1690516800,0.35589999999999999],[1690603200,0.36030000000000001],[1690689600,0.36030000000000001],[1690776000,0.36030000000000001],[1690862400,0.37559999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076819999999999999],[965275200,0.074870000000000006],[965361600,0.076249999999999998],[965448000,0.076859999999999998],[965534400,0.076859999999999998],[965620800,0.076859999999999998],[965707200,0.082750000000000004],[965793600,0.08584],[965880000,0.084820000000000007],[965966400,0.084089999999999998],[966052800,0.085110000000000005],[966139200,0.085110000000000005],[966225600,0.085110000000000005],[966312000,0.086790000000000006],[966398400,0.086580000000000004],[966484800,0.086900000000000005],[966571200,0.087749999999999995],[966657600,0.088969999999999994],[966744000,0.088969999999999994],[966830400,0.088969999999999994],[966916800,0.089550000000000005],[967003200,0.086889999999999995],[967089600,0.088620000000000004],[967176000,0.089599999999999999],[967262400,0.08906],[967348800,0.08906],[967435200,0.08906],[967521600,0.089999999999999997],[967608000,0.095380000000000006],[967694400,0.095320000000000002],[967780800,0.094359999999999999],[967867200,0.096329999999999999],[967953600,0.096329999999999999],[968040000,0.096329999999999999],[968126400,0.096329999999999999],[968212800,0.096710000000000004],[968299200,0.096019999999999994],[968385600,0.098280000000000006],[968472000,0.093700000000000006],[968558400,0.093700000000000006],[968644800,0.093700000000000006],[968731200,0.094060000000000005],[968817600,0.091560000000000002],[968904000,0.09375],[968990400,null],[969422400,0.098299999999999998],[969508800,null],[975474000,0.088739999999999999],[975560400,0.090380000000000002],[975646800,0.086709999999999995],[975733200,0.092420000000000002],[975819600,0.092420000000000002],[975906000,0.092420000000000002],[975992400,0.088359999999999994],[976078800,0.092249999999999999],[976165200,0.088169999999999998],[976251600,0.091490000000000002],[976338000,null],[976683600,0.098320000000000005],[976770000,0.096619999999999998],[976856400,0.096960000000000005],[976942800,0.097430000000000003],[977029200,0.097430000000000003],[977115600,0.097430000000000003],[977202000,0.10199999999999999],[977288400,0.097170000000000006],[977374800,0.094939999999999997],[977461200,0.096839999999999996],[977547600,0.1047],[977634000,0.1047],[977720400,0.1047],[977806800,0.1047],[977893200,0.1033],[977979600,0.105],[978066000,0.1133],[978152400,0.1115],[978238800,0.1115],[978325200,0.1115],[978411600,0.1115],[978498000,0.098330000000000001],[978584400,0.1038],[978670800,0.1018],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.1009],[979102800,0.096509999999999999],[979189200,0.095630000000000007],[979275600,0.094670000000000004],[979362000,0.094979999999999995],[979448400,0.094979999999999995],[979534800,0.094979999999999995],[979621200,0.094979999999999995],[979707600,null],[980226000,0.095490000000000005],[980312400,0.098729999999999998],[980398800,null],[980485200,0.0964],[980571600,0.098129999999999995],[980658000,0.098129999999999995],[980744400,0.098129999999999995],[980830800,0.10150000000000001],[980917200,0.1022],[981003600,0.10150000000000001],[981090000,0.099949999999999997],[981176400,null],[981608400,0.10100000000000001],[981694800,0.1024],[981781200,0.098110000000000003],[981867600,0.098110000000000003],[981954000,0.098110000000000003],[982040400,0.1041],[982126800,0.105],[982213200,0.1021],[982299600,0.108],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.10000000000000001],[982818000,0.10059999999999999],[982904400,0.1019],[982990800,0.1026],[983077200,0.1026],[983163600,0.1026],[983250000,0.1066],[983336400,null],[983422800,0.096600000000000005],[983509200,0.10349999999999999],[983595600,0.10290000000000001],[983682000,0.10290000000000001],[983768400,0.10290000000000001],[983854800,0.10630000000000001],[983941200,0.1037],[984027600,0.10639999999999999],[984114000,0.1085],[984200400,0.1096],[984286800,0.1096],[984373200,0.1096],[984459600,0.1004],[984546000,0.1016],[984632400,0.1014],[984718800,0.099339999999999998],[984805200,0.096159999999999995],[984891600,0.096159999999999995],[984978000,0.096159999999999995],[985064400,0.095769999999999994],[985150800,0.098949999999999996],[985237200,0.095909999999999995],[985323600,0.091899999999999996],[985410000,0.094820000000000002],[985496400,0.094820000000000002],[985582800,0.094820000000000002],[985669200,0.10199999999999999],[985755600,0.1014],[985842000,0.1018],[985928400,0.1026],[986014800,0.1042],[986101200,0.1042],[986184000,0.1042],[986270400,0.1008],[986356800,0.1007],[986443200,0.098390000000000005],[986529600,0.10150000000000001],[986616000,0.098659999999999998],[986702400,0.098659999999999998],[986788800,0.098659999999999998],[986875200,0.10009999999999999],[986961600,0.10630000000000001],[987048000,0.10920000000000001],[987134400,0.115],[987220800,0.115],[987307200,0.115],[987393600,0.115],[987480000,0.1111],[987566400,0.1186],[987652800,0.1159],[987739200,0.1187],[987825600,0.11609999999999999],[987912000,0.11609999999999999],[987998400,0.11609999999999999],[988084800,0.1164],[988171200,0.11459999999999999],[988257600,0.1157],[988344000,0.11559999999999999],[988430400,0.11849999999999999],[988516800,0.11849999999999999],[988603200,0.11849999999999999],[988689600,0.1183],[988776000,0.1242],[988862400,0.12540000000000001],[988948800,0.12280000000000001],[989035200,0.12180000000000001],[989121600,0.12180000000000001],[989208000,0.12180000000000001],[989294400,0.1191],[989380800,0.11990000000000001],[989467200,0.1167],[989553600,0.1182],[989640000,0.1179],[989726400,0.1179],[989812800,0.1179],[989899200,0.1174],[989985600,0.1135],[990072000,0.11269999999999999],[990158400,0.1149],[990244800,0.1145],[990331200,0.1145],[990417600,0.1145],[990504000,0.11650000000000001],[990590400,0.11990000000000001],[990676800,0.1196],[990763200,0.1206],[990849600,0.1174],[990936000,0.1174],[991022400,0.1174],[991108800,0.1174],[991195200,0.1193],[991281600,0.11700000000000001],[991368000,0.12509999999999999],[991454400,0.13070000000000001],[991540800,0.13070000000000001],[991627200,0.13070000000000001],[991713600,0.13450000000000001],[991800000,0.13539999999999999],[991886400,0.13389999999999999],[991972800,0.13519999999999999],[992059200,0.1356],[992145600,0.1356],[992232000,0.1356],[992318400,0.1343],[992404800,0.13020000000000001],[992491200,0.13039999999999999],[992577600,0.12790000000000001],[992664000,0.12939999999999999],[992750400,0.12939999999999999],[992836800,0.12939999999999999],[992923200,0.12970000000000001],[993009600,0.1273],[993096000,0.13139999999999999],[993182400,0.14349999999999999],[993268800,0.14000000000000001],[993355200,0.14000000000000001],[993441600,0.14000000000000001],[993528000,0.1447],[993614400,0.1479],[993700800,0.15909999999999999],[993787200,0.15529999999999999],[993873600,0.1578],[993960000,0.1578],[994046400,0.1578],[994132800,0.1527],[994219200,0.1454],[994305600,0.1454],[994392000,0.14860000000000001],[994478400,0.14710000000000001],[994564800,0.14710000000000001],[994651200,0.14710000000000001],[994737600,0.14549999999999999],[994824000,0.14499999999999999],[994910400,0.14799999999999999],[994996800,0.1537],[995083200,0.15240000000000001],[995169600,0.15240000000000001],[995256000,0.15240000000000001],[995342400,0.1462],[995428800,0.1547],[995515200,0.15659999999999999],[995601600,0.156],[995688000,0.15359999999999999],[995774400,0.15359999999999999],[995860800,0.15359999999999999],[995947200,0.15359999999999999],[996033600,0.15290000000000001],[996120000,0.1532],[996206400,0.1547],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15040000000000001],[996638400,0.15179999999999999],[996724800,null],[1031371200,0.074349999999999999],[1031457600,0.074349999999999999],[1031544000,0.074349999999999999],[1031630400,null],[1122955200,0.33629999999999999],[1123041600,0.3402],[1123128000,0.34539999999999998],[1123214400,0.33979999999999999],[1123300800,0.33129999999999998],[1123387200,0.33129999999999998],[1123473600,0.33129999999999998],[1123560000,0.32750000000000001],[1123646400,0.32979999999999998],[1123732800,0.3261],[1123819200,0.32379999999999998],[1123905600,0.32300000000000001],[1123992000,0.32300000000000001],[1124078400,0.32300000000000001],[1124164800,0.32619999999999999],[1124251200,0.30840000000000001],[1124337600,0.31],[1124424000,0.3085],[1124510400,0.308],[1124596800,0.308],[1124683200,0.308],[1124769600,0.308],[1124856000,0.30890000000000001],[1124942400,0.31069999999999998],[1125028800,0.31130000000000002],[1125115200,0.311],[1125201600,0.311],[1125288000,0.311],[1125374400,0.31759999999999999],[1125460800,0.31509999999999999],[1125547200,0.33929999999999999],[1125633600,0.33239999999999997],[1125720000,0.32919999999999999],[1125806400,0.32919999999999999],[1125892800,0.32919999999999999],[1125979200,0.32919999999999999],[1126065600,0.33389999999999997],[1126152000,0.33189999999999997],[1126238400,0.3291],[1126324800,0.33560000000000001],[1126411200,0.33560000000000001],[1126497600,0.33560000000000001],[1126584000,0.33250000000000002],[1126670400,0.3327],[1126756800,0.3251],[1126843200,0.3211],[1126929600,0.3246],[1127016000,0.3246],[1127102400,0.3246],[1127188800,0.31929999999999997],[1127275200,0.32119999999999999],[1127361600,0.31219999999999998],[1127448000,0.31240000000000001],[1127534400,0.31090000000000001],[1127620800,0.31090000000000001],[1127707200,0.31090000000000001],[1127793600,0.3175],[1127880000,0.31879999999999997],[1127966400,0.31619999999999998],[1128052800,0.32740000000000002],[1128139200,0.33040000000000003],[1128225600,0.33040000000000003],[1128312000,0.33040000000000003],[1128398400,0.33300000000000002],[1128484800,0.3342],[1128571200,0.33119999999999999],[1128657600,0.32319999999999999],[1128744000,0.32600000000000001],[1128830400,0.32600000000000001],[1128916800,0.32600000000000001],[1129003200,0.31950000000000001],[1129089600,0.31830000000000003],[1129176000,0.31290000000000001],[1129262400,0.31390000000000001],[1129348800,0.31740000000000002],[1129435200,0.31740000000000002],[1129521600,0.31740000000000002],[1129608000,0.3165],[1129694400,0.31009999999999999],[1129780800,0.3125],[1129867200,0.31009999999999999],[1129953600,0.30840000000000001],[1130040000,0.30840000000000001],[1130126400,0.30840000000000001],[1130212800,0.31509999999999999],[1130299200,0.31059999999999999],[1130385600,0.309],[1130472000,0.30690000000000001],[1130558400,0.30930000000000002],[1130644800,0.30930000000000002],[1130734800,0.30930000000000002],[1130821200,0.313],[1130907600,0.30809999999999998],[1130994000,0.31240000000000001],[1131080400,0.31369999999999998],[1131166800,0.31519999999999998],[1131253200,0.31519999999999998],[1131339600,0.31519999999999998],[1131426000,0.3216],[1131512400,0.31740000000000002],[1131598800,0.32129999999999997],[1131685200,0.32479999999999998],[1131771600,0.33150000000000002],[1131858000,0.33150000000000002],[1131944400,0.33150000000000002],[1132030800,0.33019999999999999],[1132117200,0.32969999999999999],[1132203600,0.32790000000000002],[1132290000,0.3322],[1132376400,0.33829999999999999],[1132462800,0.33829999999999999],[1132549200,0.33829999999999999],[1132635600,0.3382],[1132722000,0.33989999999999998],[1132808400,0.3387],[1132894800,0.3387],[1132981200,0.3412],[1133067600,0.3412],[1133154000,0.3412],[1133240400,0.33910000000000001],[1133326800,0.34260000000000002],[1133413200,0.33989999999999998],[1133499600,0.34499999999999997],[1133586000,0.34300000000000003],[1133672400,0.34300000000000003],[1133758800,0.34300000000000003],[1133845200,0.32729999999999998],[1133931600,0.32500000000000001],[1134018000,0.31950000000000001],[1134104400,0.31409999999999999],[1134190800,0.31540000000000001],[1134277200,0.31540000000000001],[1134363600,0.31540000000000001],[1134450000,0.31559999999999999],[1134536400,0.31440000000000001],[1134622800,0.31359999999999999],[1134709200,0.31219999999999998],[1134795600,0.31080000000000002],[1134882000,0.31080000000000002],[1134968400,0.31080000000000002],[1135054800,0.30549999999999999],[1135141200,0.30280000000000001],[1135227600,0.30109999999999998],[1135314000,0.30349999999999999],[1135400400,0.30509999999999998],[1135486800,0.30509999999999998],[1135573200,0.30509999999999998],[1135659600,0.30509999999999998],[1135746000,0.30520000000000003],[1135832400,0.3054],[1135918800,0.30819999999999997],[1136005200,0.30669999999999997],[1136091600,0.30669999999999997],[1136178000,0.30669999999999997],[1136264400,0.30669999999999997],[1136350800,0.30549999999999999],[1136437200,0.31630000000000003],[1136523600,0.31929999999999997],[1136610000,0.32929999999999998],[1136696400,0.32929999999999998],[1136782800,0.32929999999999998],[1136869200,0.33079999999999998],[1136955600,0.33910000000000001],[1137042000,0.3377],[1137128400,0.33200000000000002],[1137214800,0.33090000000000003],[1137301200,0.33090000000000003],[1137387600,0.33090000000000003],[1137474000,0.33090000000000003],[1137560400,0.33090000000000003],[1137646800,0.33700000000000002],[1137733200,0.33750000000000002],[1137819600,0.33189999999999997],[1137906000,0.33189999999999997],[1137992400,0.33189999999999997],[1138078800,0.33179999999999998],[1138165200,0.34000000000000002],[1138251600,0.34229999999999999],[1138338000,0.34360000000000002],[1138424400,0.34320000000000001],[1138510800,0.34320000000000001],[1138597200,0.34320000000000001],[1138683600,0.34010000000000001],[1138770000,0.34279999999999999],[1138856400,0.3463],[1138942800,0.34179999999999999],[1139029200,0.34000000000000002],[1139115600,0.34000000000000002],[1139202000,0.34000000000000002],[1139288400,0.33810000000000001],[1139374800,0.33850000000000002],[1139461200,0.34389999999999998],[1139547600,0.34660000000000002],[1139634000,0.34360000000000002],[1139720400,0.34360000000000002],[1139806800,0.34360000000000002],[1139893200,0.34329999999999999],[1139979600,0.34670000000000001],[1140066000,0.34960000000000002],[1140152400,0.35339999999999999],[1140238800,0.35439999999999999],[1140325200,0.35439999999999999],[1140411600,0.35439999999999999],[1140498000,0.35439999999999999],[1140584400,0.35289999999999999],[1140670800,0.35720000000000002],[1140757200,0.36359999999999998],[1140843600,0.38100000000000001],[1140930000,0.38100000000000001],[1141016400,0.38100000000000001],[1141102800,0.3695],[1141189200,0.36259999999999998],[1141275600,0.377],[1141362000,0.3715],[1141448400,0.37730000000000002],[1141534800,0.37730000000000002],[1141621200,0.37730000000000002],[1141707600,0.37280000000000002],[1141794000,0.36480000000000001],[1141880400,0.37959999999999999],[1141966800,0.36780000000000002],[1142053200,0.37559999999999999],[1142139600,0.37559999999999999],[1142226000,0.37559999999999999],[1142312400,0.37680000000000002],[1142398800,0.37730000000000002],[1142485200,0.37840000000000001],[1142571600,0.377],[1142658000,0.37880000000000003],[1142744400,0.37880000000000003],[1142830800,0.37880000000000003],[1142917200,0.38169999999999998],[1143003600,0.38669999999999999],[1143090000,0.39129999999999998],[1143176400,0.3916],[1143262800,0.39040000000000002],[1143349200,0.39040000000000002],[1143435600,0.39040000000000002],[1143522000,0.38990000000000002],[1143608400,0.38340000000000002],[1143694800,0.38869999999999999],[1143781200,0.38440000000000002],[1143867600,0.39079999999999998],[1143954000,0.39079999999999998],[1144036800,0.39079999999999998],[1144123200,0.3881],[1144209600,0.3886],[1144296000,0.38429999999999997],[1144382400,0.37909999999999999],[1144468800,0.3805],[1144555200,0.3805],[1144641600,0.3805],[1144728000,0.37680000000000002],[1144814400,0.37390000000000001],[1144900800,0.37369999999999998],[1144987200,0.37],[1145073600,0.37],[1145160000,0.37],[1145246400,0.37],[1145332800,0.36599999999999999],[1145419200,0.37140000000000001],[1145505600,0.376],[1145592000,0.37619999999999998],[1145678400,0.37669999999999998],[1145764800,0.37669999999999998],[1145851200,0.37669999999999998],[1145937600,0.37419999999999998],[1146024000,0.37519999999999998],[1146110400,0.374],[1146196800,0.37959999999999999],[1146283200,0.38109999999999999],[1146369600,0.38109999999999999],[1146456000,0.38109999999999999],[1146542400,0.37180000000000002],[1146628800,0.376],[1146715200,0.37569999999999998],[1146801600,0.37769999999999998],[1146888000,0.37859999999999999],[1146974400,0.37859999999999999],[1147060800,0.37859999999999999],[1147147200,0.38790000000000002],[1147233600,0.3891],[1147320000,0.3831],[1147406400,0.36570000000000003],[1147492800,0.35849999999999999],[1147579200,0.35849999999999999],[1147665600,0.35849999999999999],[1147752000,0.35880000000000001],[1147838400,0.35780000000000001],[1147924800,0.35420000000000001],[1148011200,0.35310000000000002],[1148097600,0.35360000000000003],[1148184000,0.35360000000000003],[1148270400,0.35360000000000003],[1148356800,0.35199999999999998],[1148443200,0.3523],[1148529600,0.3513],[1148616000,0.35260000000000002],[1148702400,0.35639999999999999],[1148788800,0.35639999999999999],[1148875200,0.35639999999999999],[1148961600,0.35639999999999999],[1149048000,0.37480000000000002],[1149134400,0.38350000000000001],[1149220800,0.36330000000000001],[1149307200,0.36530000000000001],[1149393600,0.36530000000000001],[1149480000,0.36530000000000001],[1149566400,0.35239999999999999],[1149652800,0.34839999999999999],[1149739200,0.34429999999999999],[1149825600,0.3453],[1149912000,0.34610000000000002],[1149998400,0.34610000000000002],[1150084800,0.34610000000000002],[1150171200,0.33229999999999998],[1150257600,0.33279999999999998],[1150344000,0.33550000000000002],[1150430400,0.34439999999999998],[1150516800,0.3402],[1150603200,0.3402],[1150689600,0.3402],[1150776000,0.33539999999999998],[1150862400,0.32979999999999998],[1150948800,0.33310000000000001],[1151035200,0.33450000000000002],[1151121600,0.33210000000000001],[1151208000,0.33210000000000001],[1151294400,0.33210000000000001],[1151380800,0.33529999999999999],[1151467200,0.33200000000000002],[1151553600,0.32819999999999999],[1151640000,0.3387],[1151726400,0.3397],[1151812800,0.3397],[1151899200,0.3397],[1151985600,0.3402],[1152072000,0.3402],[1152158400,0.33600000000000002],[1152244800,0.33460000000000001],[1152331200,0.34029999999999999],[1152417600,0.34029999999999999],[1152504000,0.34029999999999999],[1152590400,0.3448],[1152676800,0.35049999999999998],[1152763200,0.35020000000000001],[1152849600,0.35010000000000002],[1152936000,0.34689999999999999],[1153022400,0.34689999999999999],[1153108800,0.34689999999999999],[1153195200,0.3518],[1153281600,0.3574],[1153368000,0.37280000000000002],[1153454400,0.3679],[1153540800,0.36070000000000002],[1153627200,0.36070000000000002],[1153713600,0.36070000000000002],[1153800000,0.36349999999999999],[1153886400,0.36380000000000001],[1153972800,0.35980000000000001],[1154059200,0.35809999999999997],[1154145600,0.36520000000000002],[1154232000,0.36520000000000002],[1154318400,0.36520000000000002],[1154404800,0.3624],[1154491200,null],[1564718400,0.33360000000000001],[1564804800,0.33090000000000003],[1564891200,0.33090000000000003],[1564977600,0.33090000000000003],[1565064000,0.31950000000000001],[1565150400,0.32379999999999998],[1565236800,0.32719999999999999],[1565323200,0.3296],[1565409600,0.32979999999999998],[1565496000,0.32979999999999998],[1565582400,0.32979999999999998],[1565668800,0.32879999999999998],[1565755200,0.33179999999999998],[1565841600,0.32450000000000001],[1565928000,0.32600000000000001],[1566014400,0.33029999999999998],[1566100800,0.33029999999999998],[1566187200,0.33029999999999998],[1566273600,0.33310000000000001],[1566360000,0.33079999999999998],[1566446400,0.3342],[1566532800,0.33100000000000002],[1566619200,0.3211],[1566705600,0.3211],[1566792000,0.3211],[1566878400,0.32090000000000002],[1566964800,0.32390000000000002],[1567051200,0.32579999999999998],[1567137600,0.32929999999999998],[1567224000,0.32869999999999999],[1567310400,0.32869999999999999],[1567396800,0.32869999999999999],[1567483200,0.32869999999999999],[1567569600,0.32619999999999999],[1567656000,0.33079999999999998],[1567742400,0.35110000000000002],[1567828800,0.35470000000000002],[1567915200,0.35470000000000002],[1568001600,0.35470000000000002],[1568088000,0.35909999999999997],[1568174400,0.35410000000000003],[1568260800,0.35410000000000003],[1568347200,0.35580000000000001],[1568433600,0.3594],[1568520000,0.3594],[1568606400,0.3594],[1568692800,0.36120000000000002],[1568779200,0.36809999999999998],[1568865600,0.3644],[1568952000,0.36309999999999998],[1569038400,0.3644],[1569124800,0.3644],[1569211200,0.3644],[1569297600,0.36170000000000002],[1569384000,0.36099999999999999],[1569470400,0.35809999999999997],[1569556800,0.35799999999999998],[1569643200,0.35239999999999999],[1569729600,0.35239999999999999],[1569816000,0.35239999999999999],[1569902400,0.35410000000000003],[1569988800,0.34960000000000002],[1570075200,0.34110000000000001],[1570161600,0.3498],[1570248000,0.3538],[1570334400,0.3538],[1570420800,0.3538],[1570507200,0.35249999999999998],[1570593600,0.35399999999999998],[1570680000,0.35489999999999999],[1570766400,0.35770000000000002],[1570852800,0.3589],[1570939200,0.3589],[1571025600,0.3589],[1571112000,0.36009999999999998],[1571198400,0.36030000000000001],[1571284800,0.35949999999999999],[1571371200,0.3584],[1571457600,0.36530000000000001],[1571544000,0.36530000000000001],[1571630400,0.36530000000000001],[1571716800,0.37030000000000002],[1571803200,0.36880000000000002],[1571889600,0.36899999999999999],[1571976000,0.37469999999999998],[1572062400,0.372],[1572148800,0.372],[1572235200,0.372],[1572321600,0.37159999999999999],[1572408000,0.377],[1572494400,0.37359999999999999],[1572580800,0.36849999999999999],[1572667200,0.37190000000000001],[1572753600,0.37190000000000001],[1572843600,0.37190000000000001],[1572930000,0.3679],[1573016400,0.36749999999999999],[1573102800,0.36620000000000003],[1573189200,0.3649],[1573275600,0.36499999999999999],[1573362000,0.36499999999999999],[1573448400,0.36499999999999999],[1573534800,0.37140000000000001],[1573621200,0.36799999999999999],[1573707600,0.3735],[1573794000,0.38219999999999998],[1573880400,0.38250000000000001],[1573966800,0.38250000000000001],[1574053200,0.38250000000000001],[1574139600,0.38269999999999998],[1574226000,0.38479999999999998],[1574312400,0.3785],[1574398800,0.39040000000000002],[1574485200,0.39650000000000002],[1574571600,0.39650000000000002],[1574658000,0.39650000000000002],[1574744400,0.40010000000000001],[1574830800,0.40200000000000002],[1574917200,0.39910000000000001],[1575003600,0.39910000000000001],[1575090000,0.39389999999999997],[1575176400,0.39389999999999997],[1575262800,0.39389999999999997],[1575349200,0.38969999999999999],[1575435600,0.38800000000000001],[1575522000,0.38629999999999998],[1575608400,0.3916],[1575694800,0.3926],[1575781200,0.3926],[1575867600,0.3926],[1575954000,0.3901],[1576040400,0.39119999999999999],[1576126800,0.39119999999999999],[1576213200,0.39090000000000003],[1576299600,0.39190000000000003],[1576386000,0.39190000000000003],[1576472400,0.39190000000000003],[1576558800,0.39810000000000001],[1576645200,0.39789999999999998],[1576731600,0.39610000000000001],[1576818000,0.3947],[1576904400,0.39960000000000001],[1576990800,0.39960000000000001],[1577077200,0.39960000000000001],[1577163600,0.39560000000000001],[1577250000,0.40089999999999998],[1577336400,0.40089999999999998],[1577422800,0.40039999999999998],[1577509200,0.39989999999999998],[1577595600,0.39989999999999998],[1577682000,0.39989999999999998],[1577768400,0.40039999999999998],[1577854800,0.40160000000000001],[1577941200,0.40160000000000001],[1578027600,0.41070000000000001],[1578114000,0.4078],[1578200400,0.4078],[1578286800,0.4078],[1578373200,0.4113],[1578459600,0.40960000000000002],[1578546000,0.4103],[1578632400,0.41439999999999999],[1578718800,0.41420000000000001],[1578805200,0.41420000000000001],[1578891600,0.41420000000000001],[1578978000,0.41789999999999999],[1579064400,0.41889999999999999],[1579150800,0.42170000000000002],[1579237200,0.42370000000000002],[1579323600,0.42199999999999999],[1579410000,0.42199999999999999],[1579496400,0.42199999999999999],[1579582800,0.42199999999999999],[1579669200,0.4294],[1579755600,0.43290000000000001],[1579842000,0.43369999999999997],[1579928400,0.43540000000000001],[1580014800,0.43540000000000001],[1580101200,0.43540000000000001],[1580187600,0.43280000000000002],[1580274000,0.438],[1580360400,0.43830000000000002],[1580446800,0.4456],[1580533200,0.44209999999999999],[1580619600,0.44209999999999999],[1580706000,0.44209999999999999],[1580792400,0.43840000000000001],[1580878800,0.44669999999999999],[1580965200,0.44469999999999998],[1581051600,0.44600000000000001],[1581138000,0.44500000000000001],[1581224400,0.44500000000000001],[1581310800,0.44500000000000001],[1581397200,0.44519999999999998],[1581483600,0.44400000000000001],[1581570000,0.44419999999999998],[1581656400,0.4476],[1581742800,0.44740000000000002],[1581829200,0.44740000000000002],[1581915600,0.44740000000000002],[1582002000,0.44740000000000002],[1582088400,0.44390000000000002],[1582174800,0.4516],[1582261200,0.42280000000000001],[1582347600,0.41560000000000002],[1582434000,0.41560000000000002],[1582520400,0.41560000000000002],[1582606800,0.40660000000000002],[1582693200,0.38919999999999999],[1582779600,0.3866],[1582866000,0.37140000000000001],[1582952400,0.36969999999999997],[1583038800,0.36969999999999997],[1583125200,0.36969999999999997],[1583211600,0.37940000000000002],[1583298000,0.36890000000000001],[1583384400,0.38279999999999997],[1583470800,0.36799999999999999],[1583557200,0.35199999999999998],[1583643600,0.35199999999999998],[1583726400,0.35199999999999998],[1583812800,0.33260000000000001],[1583899200,0.34660000000000002],[1583985600,0.33000000000000002],[1584072000,0.29909999999999998],[1584158400,0.31929999999999997],[1584244800,0.31929999999999997],[1584331200,0.31929999999999997],[1584417600,0.2863],[1584504000,0.29780000000000001],[1584590400,0.28439999999999999],[1584676800,0.2994],[1584763200,0.25890000000000002],[1584849600,0.25890000000000002],[1584936000,0.25890000000000002],[1585022400,0.25040000000000001],[1585108800,0.29459999999999997],[1585195200,0.307],[1585281600,0.3115],[1585368000,0.30349999999999999],[1585454400,0.30349999999999999],[1585540800,0.30349999999999999],[1585627200,0.30940000000000001],[1585713600,0.29520000000000002],[1585800000,0.27979999999999999],[1585886400,0.27689999999999998],[1585972800,0.26650000000000001],[1586059200,0.26650000000000001],[1586145600,0.26650000000000001],[1586232000,0.28160000000000002],[1586318400,0.3019],[1586404800,0.31190000000000001],[1586491200,0.32890000000000003],[1586577600,0.32890000000000003],[1586664000,0.32890000000000003],[1586750400,0.32890000000000003],[1586836800,0.30919999999999997],[1586923200,0.30980000000000002],[1587009600,0.3039],[1587096000,0.29909999999999998],[1587182400,0.31280000000000002],[1587268800,0.31280000000000002],[1587355200,0.31280000000000002],[1587441600,0.29859999999999998],[1587528000,0.28849999999999998],[1587614400,0.29599999999999999],[1587700800,0.30130000000000001],[1587787200,0.32419999999999999],[1587873600,0.32419999999999999],[1587960000,0.32419999999999999],[1588046400,0.33560000000000001],[1588132800,0.35680000000000001],[1588219200,0.3679],[1588305600,0.35320000000000001],[1588392000,0.3468],[1588478400,0.3468],[1588564800,0.3468],[1588651200,0.34360000000000002],[1588737600,0.35170000000000001],[1588824000,0.35310000000000002],[1588910400,0.3589],[1588996800,0.36969999999999997],[1589083200,0.36969999999999997],[1589169600,0.36969999999999997],[1589256000,0.36330000000000001],[1589342400,0.36099999999999999],[1589428800,0.34839999999999999],[1589515200,0.3503],[1589601600,0.34810000000000002],[1589688000,0.34810000000000002],[1589774400,0.34810000000000002],[1589860800,0.36990000000000001],[1589947200,0.37040000000000001],[1590033600,0.38219999999999998],[1590120000,0.38030000000000003],[1590206400,0.38],[1590292800,0.38],[1590379200,0.38],[1590465600,0.38],[1590552000,0.39079999999999998],[1590638400,0.3926],[1590724800,0.39579999999999999],[1590811200,0.39460000000000001],[1590897600,0.39460000000000001],[1590984000,0.39460000000000001],[1591070400,0.3972],[1591156800,0.39040000000000002],[1591243200,0.39900000000000002],[1591329600,0.39879999999999999],[1591416000,0.40799999999999997],[1591502400,0.40799999999999997],[1591588800,0.40799999999999997],[1591675200,0.40310000000000001],[1591761600,0.39739999999999998],[1591848000,0.39760000000000001],[1591934400,0.37369999999999998],[1592020800,0.3755],[1592107200,0.3755],[1592193600,0.3755],[1592280000,0.3831],[1592366400,0.39140000000000003],[1592452800,0.38700000000000001],[1592539200,0.38190000000000002],[1592625600,0.37259999999999999],[1592712000,0.37259999999999999],[1592798400,0.37259999999999999],[1592884800,0.37380000000000002],[1592971200,0.37080000000000002],[1593057600,0.35580000000000001],[1593144000,0.3574],[1593230400,0.34889999999999999],[1593316800,0.34889999999999999],[1593403200,0.34889999999999999],[1593489600,0.35920000000000002],[1593576000,0.3654],[1593662400,0.37069999999999997],[1593748800,0.36840000000000001],[1593835200,0.36840000000000001],[1593921600,0.36840000000000001],[1594008000,0.36840000000000001],[1594094400,0.37319999999999998],[1594180800,0.37430000000000002],[1594267200,0.37440000000000001],[1594353600,0.3649],[1594440000,0.36359999999999998],[1594526400,0.36359999999999998],[1594612800,0.36359999999999998],[1594699200,0.3574],[1594785600,0.36820000000000003],[1594872000,0.38219999999999998],[1594958400,0.3821],[1595044800,0.38600000000000001],[1595131200,0.38600000000000001],[1595217600,0.38600000000000001],[1595304000,0.38419999999999999],[1595390400,0.38719999999999999],[1595476800,0.39610000000000001],[1595563200,0.40200000000000002],[1595649600,0.39950000000000002],[1595736000,0.39950000000000002],[1595822400,0.39950000000000002],[1595908800,0.40810000000000002],[1595995200,0.40100000000000002],[1596081600,0.41699999999999998],[1596168000,0.41749999999999998],[1596254400,0.41830000000000001],[1596340800,0.41830000000000001],[1596427200,0.41830000000000001],[1596513600,null],[1627963200,0.33360000000000001],[1628049600,0.3377],[1628136000,0.33539999999999998],[1628222400,0.33860000000000001],[1628308800,0.3332],[1628395200,0.3332],[1628481600,0.3332],[1628568000,0.3327],[1628654400,0.32779999999999998],[1628740800,0.3276],[1628827200,0.3221],[1628913600,0.32129999999999997],[1629000000,0.32129999999999997],[1629086400,0.32129999999999997],[1629172800,0.317],[1629259200,0.312],[1629345600,0.30819999999999997],[1629432000,0.3049],[1629518400,0.30990000000000001],[1629604800,0.30990000000000001],[1629691200,0.30990000000000001],[1629777600,0.31230000000000002],[1629864000,0.31879999999999997],[1629950400,0.32569999999999999],[1630036800,0.32219999999999999],[1630123200,0.32790000000000002],[1630209600,0.32790000000000002],[1630296000,0.32790000000000002],[1630382400,0.3256],[1630468800,0.32619999999999999],[1630555200,0.32779999999999998],[1630641600,0.32919999999999999],[1630728000,0.32890000000000003],[1630814400,0.32890000000000003],[1630900800,0.32890000000000003],[1630987200,0.32890000000000003],[1631073600,0.32500000000000001],[1631160000,0.3271],[1631246400,0.32129999999999997],[1631332800,0.32240000000000002],[1631419200,0.32240000000000002],[1631505600,0.32240000000000002],[1631592000,0.32400000000000001],[1631678400,0.32629999999999998],[1631764800,0.33760000000000001],[1631851200,0.34599999999999997],[1631937600,0.32790000000000002],[1632024000,0.32790000000000002],[1632110400,0.32790000000000002],[1632196800,0.31979999999999997],[1632283200,0.31929999999999997],[1632369600,0.32890000000000003],[1632456000,0.33589999999999998],[1632542400,0.34110000000000001],[1632628800,0.34110000000000001],[1632715200,0.34110000000000001],[1632801600,0.34289999999999998],[1632888000,0.33069999999999999],[1632974400,0.32979999999999998],[1633060800,0.32340000000000002],[1633147200,0.3301],[1633233600,0.3301],[1633320000,0.3301],[1633406400,0.32369999999999999],[1633492800,0.32800000000000001],[1633579200,0.32579999999999998],[1633665600,0.33300000000000002],[1633752000,0.33410000000000001],[1633838400,0.33410000000000001],[1633924800,0.33410000000000001],[1634011200,0.33079999999999998],[1634097600,0.33229999999999998],[1634184000,0.33389999999999997],[1634270400,0.34439999999999998],[1634356800,0.34410000000000002],[1634443200,0.34410000000000002],[1634529600,0.34410000000000002],[1634616000,0.3503],[1634702400,0.35120000000000001],[1634788800,0.35399999999999998],[1634875200,0.35799999999999998],[1634961600,0.35899999999999999],[1635048000,0.35899999999999999],[1635134400,0.35899999999999999],[1635220800,0.36249999999999999],[1635307200,0.36249999999999999],[1635393600,0.35610000000000003],[1635480000,0.35780000000000001],[1635566400,0.36359999999999998],[1635652800,0.36359999999999998],[1635739200,0.36359999999999998],[1635825600,0.36680000000000001],[1635912000,0.36930000000000002],[1635998400,0.371],[1636084800,0.36749999999999999],[1636171200,0.37090000000000001],[1636257600,0.37090000000000001],[1636347600,0.37090000000000001],[1636434000,0.37109999999999999],[1636520400,0.36830000000000002],[1636606800,0.35930000000000001],[1636693200,0.36030000000000001],[1636779600,0.36549999999999999],[1636866000,0.36549999999999999],[1636952400,0.36549999999999999],[1637038800,0.36830000000000002],[1637125200,0.37230000000000002],[1637211600,0.36599999999999999],[1637298000,0.36249999999999999],[1637384400,0.3513],[1637470800,0.3513],[1637557200,0.3513],[1637643600,0.3392],[1637730000,0.3458],[1637816400,0.34599999999999997],[1637902800,0.34599999999999997],[1637989200,0.33429999999999999],[1638075600,0.33429999999999999],[1638162000,0.33429999999999999],[1638248400,0.33839999999999998],[1638334800,0.33050000000000002],[1638421200,0.3206],[1638507600,0.33239999999999997],[1638594000,0.32800000000000001],[1638680400,0.32800000000000001],[1638766800,0.32800000000000001],[1638853200,0.33110000000000001],[1638939600,0.3427],[1639026000,0.34210000000000002],[1639112400,0.33700000000000002],[1639198800,0.33760000000000001],[1639285200,0.33760000000000001],[1639371600,0.33760000000000001],[1639458000,0.32690000000000002],[1639544400,0.32969999999999999],[1639630800,0.33229999999999998],[1639717200,0.32519999999999999],[1639803600,0.3211],[1639890000,0.3211],[1639976400,0.3211],[1640062800,0.31819999999999998],[1640149200,0.32529999999999998],[1640235600,0.32929999999999998],[1640322000,0.33110000000000001],[1640408400,0.33110000000000001],[1640494800,0.33110000000000001],[1640581200,0.33110000000000001],[1640667600,0.33629999999999999],[1640754000,0.33760000000000001],[1640840400,0.33879999999999999],[1640926800,0.3397],[1641013200,0.34089999999999998],[1641099600,0.34089999999999998],[1641186000,0.34089999999999998],[1641272400,0.33550000000000002],[1641358800,0.3362],[1641445200,0.32479999999999998],[1641531600,0.32750000000000001],[1641618000,0.31879999999999997],[1641704400,0.31879999999999997],[1641790800,0.31879999999999997],[1641877200,0.31790000000000002],[1641963600,0.32500000000000001],[1642050000,0.33040000000000003],[1642136400,0.32590000000000002],[1642222800,0.32569999999999999],[1642309200,0.32569999999999999],[1642395600,0.32569999999999999],[1642482000,0.32569999999999999],[1642568400,0.31740000000000002],[1642654800,0.31259999999999999],[1642741200,0.30449999999999999],[1642827600,0.29859999999999998],[1642914000,0.29859999999999998],[1643000400,0.29859999999999998],[1643086800,0.30420000000000003],[1643173200,0.30299999999999999],[1643259600,null],[1643346000,0.28920000000000001],[1643432400,0.2964],[1643518800,0.2964],[1643605200,0.2964],[1643691600,0.30599999999999999],[1643778000,0.30880000000000002],[1643864400,0.31309999999999999],[1643950800,0.30470000000000003],[1644037200,0.30459999999999998],[1644123600,0.30459999999999998],[1644210000,0.30459999999999998],[1644296400,0.30690000000000001],[1644382800,0.30709999999999998],[1644469200,0.31509999999999999],[1644555600,0.3095],[1644642000,null],[1644987600,0.30680000000000002],[1645074000,null],[1645160400,0.30299999999999999],[1645246800,null],[1645765200,0.29360000000000003],[1645851600,null],[1647489600,0.30599999999999999],[1647576000,0.31459999999999999],[1647662400,0.31759999999999999],[1647748800,0.31759999999999999],[1647835200,0.31759999999999999],[1647921600,0.314],[1648008000,0.31640000000000001],[1648094400,0.31230000000000002],[1648180800,0.31759999999999999],[1648267200,0.31850000000000001],[1648353600,0.31850000000000001],[1648440000,0.31850000000000001],[1648526400,0.31619999999999998],[1648612800,0.3286],[1648699200,0.32140000000000002],[1648785600,0.3175],[1648872000,null],[1649217600,0.31819999999999998],[1649304000,0.31130000000000002],[1649390400,0.30990000000000001],[1649476800,0.31330000000000002],[1649563200,0.31330000000000002],[1649649600,0.31330000000000002],[1649736000,0.30709999999999998],[1649822400,null],[1652155200,0.26829999999999998],[1652241600,0.27150000000000002],[1652328000,0.26629999999999998],[1652414400,0.26819999999999999],[1652500800,null],[1652760000,0.2787],[1652846400,0.28910000000000002],[1652932800,0.27000000000000002],[1653019200,0.28050000000000003],[1653105600,0.28349999999999997],[1653192000,0.28349999999999997],[1653278400,0.28349999999999997],[1653364800,0.28039999999999998],[1653451200,null],[1653537600,0.28289999999999998],[1653624000,0.2928],[1653710400,null],[1655179200,0.26329999999999998],[1655265600,0.26019999999999999],[1655352000,0.26640000000000003],[1655438400,0.2525],[1655524800,0.25540000000000002],[1655611200,0.25540000000000002],[1655697600,0.25540000000000002],[1655784000,0.25540000000000002],[1655870400,0.25940000000000002],[1655956800,0.25769999999999998],[1656043200,0.26350000000000001],[1656129600,0.27189999999999998],[1656216000,0.27189999999999998],[1656302400,0.27189999999999998],[1656388800,0.27250000000000002],[1656475200,0.26700000000000002],[1656561600,0.2646],[1656648000,0.26179999999999998],[1656734400,0.26590000000000003],[1656820800,0.26590000000000003],[1656907200,0.26590000000000003],[1656993600,0.26590000000000003],[1657080000,0.2681],[1657166400,0.26700000000000002],[1657252800,0.2747],[1657339200,0.27329999999999999],[1657425600,0.27329999999999999],[1657512000,0.27329999999999999],[1657598400,0.2676],[1657684800,0.2656],[1657771200,0.26450000000000001],[1657857600,0.26679999999999998],[1657944000,0.27450000000000002],[1658030400,0.27450000000000002],[1658116800,0.27450000000000002],[1658203200,0.27760000000000001],[1658289600,0.29160000000000003],[1658376000,0.29499999999999998],[1658462400,0.29530000000000001],[1658548800,0.28999999999999998],[1658635200,0.28999999999999998],[1658721600,0.28999999999999998],[1658808000,0.29070000000000001],[1658894400,0.28660000000000002],[1658980800,0.29599999999999999],[1659067200,0.3024],[1659153600,0.31080000000000002],[1659240000,0.31080000000000002],[1659326400,0.31080000000000002],[1659412800,null],[1722571200,0.33889999999999998],[1722657600,0.33710000000000001],[1722744000,0.33710000000000001],[1722830400,0.33710000000000001],[1722916800,0.33119999999999999],[1723003200,0.32329999999999998],[1723089600,0.3196],[1723176000,0.32629999999999998],[1723262400,0.33090000000000003],[1723348800,0.33090000000000003],[1723435200,0.33090000000000003],[1723521600,0.32429999999999998],[1723608000,0.32919999999999999],[1723694400,0.32900000000000001],[1723780800,0.33239999999999997],[1723867200,0.33129999999999998],[1723953600,0.33129999999999998],[1724040000,0.33129999999999998],[1724126400,0.33379999999999999],[1724212800,0.33650000000000002],[1724299200,0.33950000000000002],[1724385600,0.33810000000000001],[1724472000,0.34289999999999998],[1724558400,0.34289999999999998],[1724644800,0.34289999999999998],[1724731200,0.34060000000000001],[1724817600,0.34039999999999998],[1724904000,0.34510000000000002],[1724990400,0.33939999999999998],[1725076800,0.34360000000000002],[1725163200,0.34360000000000002],[1725249600,0.34360000000000002],[1725336000,0.34360000000000002],[1725422400,0.34670000000000001],[1725508800,0.34350000000000003],[1725595200,null],[1725681600,0.32019999999999998],[1725768000,0.32019999999999998],[1725854400,0.32019999999999998],[1725940800,null],[1728446400,0.34849999999999998],[1728532800,0.35649999999999998],[1728619200,0.35489999999999999],[1728705600,0.35759999999999997],[1728792000,0.35759999999999997],[1728878400,0.35759999999999997],[1728964800,0.35339999999999999],[1729051200,0.35110000000000002],[1729137600,0.34860000000000002],[1729224000,null],[1731042000,0.34799999999999998],[1731128400,0.35039999999999999],[1731214800,0.35039999999999999],[1731301200,0.35039999999999999],[1731387600,0.35439999999999999],[1731474000,0.35610000000000003],[1731560400,0.35999999999999999],[1731646800,0.35699999999999998],[1731733200,0.35220000000000001],[1731819600,0.35220000000000001],[1731906000,0.35220000000000001],[1731992400,0.35149999999999998],[1732078800,0.35070000000000001],[1732165200,0.34489999999999998],[1732251600,0.35289999999999999],[1732338000,0.39040000000000002],[1732424400,0.39040000000000002],[1732510800,0.39040000000000002],[1732597200,0.39879999999999999],[1732683600,0.39789999999999998],[1732770000,0.39889999999999998],[1732856400,0.39889999999999998],[1732942800,0.39810000000000001],[1733029200,0.39810000000000001],[1733115600,0.39810000000000001],[1733202000,0.38879999999999998],[1733288400,0.38929999999999998],[1733374800,0.3952],[1733461200,0.38700000000000001],[1733547600,0.3881],[1733634000,0.3881],[1733720400,0.3881],[1733806800,0.38829999999999998],[1733893200,0.38650000000000001],[1733979600,0.39329999999999998],[1734066000,0.3906],[1734152400,0.38629999999999998],[1734238800,0.38629999999999998],[1734325200,0.38629999999999998],[1734411600,0.38700000000000001],[1734498000,0.3831],[1734584400,0.37130000000000002],[1734670800,0.36620000000000003],[1734757200,0.36649999999999999],[1734843600,0.36649999999999999],[1734930000,0.36649999999999999],[1735016400,0.36749999999999999],[1735102800,0.37209999999999999],[1735189200,0.37209999999999999],[1735275600,0.37159999999999999],[1735362000,0.36780000000000002],[1735448400,0.36780000000000002],[1735534800,0.36780000000000002],[1735621200,0.36509999999999998],[1735707600,0.36020000000000002],[1735794000,0.36020000000000002],[1735880400,0.35360000000000003],[1735966800,0.35780000000000001],[1736053200,0.35780000000000001],[1736139600,0.35780000000000001],[1736226000,0.35630000000000001],[1736312400,0.3528],[1736398800,0.35589999999999999],[1736485200,0.35589999999999999],[1736571600,0.34670000000000001],[1736658000,0.34670000000000001],[1736744400,0.34670000000000001],[1736830800,0.34760000000000002],[1736917200,0.35110000000000002],[1737003600,0.3533],[1737090000,0.35360000000000003],[1737176400,0.35780000000000001],[1737262800,0.35780000000000001],[1737349200,0.35780000000000001],[1737435600,0.35780000000000001],[1737522000,0.36130000000000001],[1737608400,0.36280000000000001],[1737694800,0.36270000000000002],[1737781200,0.36409999999999998],[1737867600,0.36409999999999998],[1737954000,0.36409999999999998],[1738040400,0.36409999999999998],[1738126800,0.3599],[1738213200,0.3594],[1738299600,0.36849999999999999],[1738386000,0.36630000000000001],[1738472400,0.36630000000000001],[1738558800,0.36630000000000001],[1738645200,0.36349999999999999],[1738731600,0.36330000000000001],[1738818000,0.36780000000000002],[1738904400,0.37190000000000001],[1738990800,0.36509999999999998],[1739077200,0.36509999999999998],[1739163600,0.36509999999999998],[1739250000,0.36609999999999998],[1739336400,0.36980000000000002],[1739422800,0.37],[1739509200,0.37559999999999999],[1739595600,0.37340000000000001],[1739682000,0.37340000000000001],[1739768400,0.37340000000000001],[1739854800,0.37340000000000001],[1739941200,0.375],[1740027600,0.3745],[1740114000,0.36599999999999999],[1740200400,0.35759999999999997],[1740286800,0.35759999999999997],[1740373200,0.35759999999999997],[1740459600,0.35749999999999998],[1740546000,0.35759999999999997],[1740632400,0.35520000000000002],[1740718800,0.34739999999999999],[1740805200,0.34460000000000002],[1740891600,0.34460000000000002],[1740978000,0.34460000000000002],[1741064400,0.34429999999999999],[1741150800,0.34310000000000002],[1741237200,0.34520000000000001],[1741323600,0.34100000000000003],[1741410000,0.34150000000000003],[1741496400,0.34150000000000003],[1741579200,0.34150000000000003],[1741665600,0.33500000000000002],[1741752000,0.3367],[1741838400,0.33710000000000001],[1741924800,0.33300000000000002],[1742011200,0.33550000000000002],[1742097600,0.33550000000000002],[1742184000,0.33550000000000002],[1742270400,0.34229999999999999],[1742356800,0.33650000000000002],[1742443200,0.3422],[1742529600,0.34160000000000001],[1742616000,0.33979999999999999],[1742702400,0.33979999999999999],[1742788800,0.33979999999999999],[1742875200,0.3493],[1742961600,0.35210000000000002],[1743048000,0.34810000000000002],[1743134400,0.3518],[1743220800,0.34860000000000002],[1743307200,0.34860000000000002],[1743393600,0.34860000000000002],[1743480000,0.35749999999999998],[1743566400,0.3614],[1743652800,0.36349999999999999],[1743739200,0.3584],[1743825600,0.34699999999999998],[1743912000,0.34699999999999998],[1743998400,0.34699999999999998],[1744084800,0.3453],[1744171200,0.34699999999999998],[1744257600,0.371],[1744344000,0.37180000000000002],[1744430400,0.3795],[1744516800,0.3795],[1744603200,0.3795],[1744689600,0.38059999999999999],[1744776000,0.3846],[1744862400,0.37759999999999999],[1744948800,0.37930000000000003],[1745035200,0.37930000000000003],[1745121600,0.37930000000000003],[1745208000,0.37930000000000003],[1745294400,0.37469999999999998],[1745380800,0.3861],[1745467200,0.3906],[1745553600,0.3982],[1745640000,0.39329999999999998],[1745726400,0.39329999999999998],[1745812800,0.39329999999999998],[1745899200,0.3856],[1745985600,0.38919999999999999],[1746072000,0.39250000000000002],[1746158400,0.3876],[1746244800,0.39190000000000003],[1746331200,0.39190000000000003],[1746417600,0.39190000000000003],[1746504000,0.39050000000000001],[1746590400,0.38879999999999998],[1746676800,0.39050000000000001],[1746763200,0.39560000000000001],[1746849600,0.39489999999999997],[1746936000,0.39489999999999997],[1747022400,0.39489999999999997],[1747108800,0.39979999999999999],[1747195200,0.40150000000000002],[1747281600,0.40129999999999999],[1747368000,0.40579999999999999],[1747454400,0.41160000000000002],[1747540800,0.41160000000000002],[1747627200,0.41160000000000002],[1747713600,0.40920000000000001],[1747800000,0.39829999999999999],[1747886400,0.39400000000000002],[1747972800,0.39040000000000002],[1748059200,0.34399999999999997],[1748145600,0.34399999999999997],[1748232000,0.34399999999999997],[1748318400,0.34399999999999997],[1748404800,0.33810000000000001],[1748491200,0.33350000000000002],[1748577600,0.32969999999999999],[1748664000,0.32940000000000003],[1748750400,0.32940000000000003],[1748836800,0.32940000000000003],[1748923200,0.32350000000000001],[1749009600,null],[1754107200,0.3498],[1754193600,0.3498],[1754280000,0.3498],[1754366400,0.35220000000000001],[1754452800,0.35820000000000002],[1754539200,0.36209999999999998],[1754625600,0.35460000000000003],[1754712000,0.35410000000000003],[1754798400,0.35410000000000003],[1754884800,0.35410000000000003],[1754971200,0.3579],[1755057600,0.36180000000000001],[1755144000,0.36870000000000003],[1755230400,0.36209999999999998],[1755316800,0.36459999999999998],[1755403200,0.36459999999999998],[1755489600,0.36459999999999998],[1755576000,0.3659],[1755662400,0.37030000000000002],[1755748800,0.36859999999999998],[1755835200,0.36849999999999999],[1755921600,0.38040000000000002],[1756008000,0.38040000000000002],[1756094400,0.38040000000000002],[1756180800,0.37480000000000002],[1756267200,0.3765],[1756353600,0.37709999999999999],[1756440000,0.37719999999999998],[1756526400,0.3775],[1756612800,0.3775],[1756699200,0.3775],[1756785600,0.3775],[1756872000,0.37490000000000001],[1756958400,0.37169999999999997],[1757044800,0.3871],[1757131200,0.37840000000000001],[1757217600,0.37840000000000001],[1757304000,0.37840000000000001],[1757390400,0.3795],[1757476800,0.373],[1757563200,0.37359999999999999],[1757649600,0.37830000000000003],[1757736000,0.37380000000000002],[1757822400,0.37380000000000002],[1757908800,0.37380000000000002],[1757995200,0.36659999999999998],[1758081600,0.35999999999999999],[1758168000,0.35959999999999998],[1758254400,0.3533],[1758340800,0.35499999999999998],[1758427200,0.35499999999999998],[1758513600,0.35499999999999998],[1758600000,0.34889999999999999],[1758686400,0.34849999999999998],[1758772800,0.3508],[1758859200,0.34649999999999997],[1758945600,0.34599999999999997],[1759032000,0.34599999999999997],[1759118400,0.34599999999999997],[1759204800,0.34489999999999998],[1759291200,0.34810000000000002],[1759377600,0.35020000000000001],[1759464000,0.34720000000000001],[1759550400,0.35320000000000001],[1759636800,0.35320000000000001],[1759723200,0.35320000000000001],[1759809600,0.34639999999999999],[1759896000,0.34410000000000002],[1759982400,0.34870000000000001],[1760068800,0.34139999999999998],[1760155200,0.3402],[1760241600,0.3402],[1760328000,0.3402],[1760414400,0.34100000000000003],[1760500800,0.34749999999999998],[1760587200,0.34610000000000002],[1760673600,0.34100000000000003],[1760760000,0.3448],[1760846400,0.3448],[1760932800,0.3448],[1761019200,0.3493],[1761105600,0.35870000000000002],[1761192000,0.35210000000000002],[1761278400,0.34920000000000001],[1761364800,0.34849999999999998],[1761451200,0.34849999999999998],[1761537600,0.34849999999999998],[1761624000,0.34510000000000002],[1761710400,0.34439999999999998],[1761796800,0.3291],[1761883200,0.32919999999999999],[1761969600,0.3357],[1762056000,0.3357],[1762146000,0.3357],[1762232400,0.33069999999999999],[1762318800,0.3301],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068900000000000003],[998107200,0.070749999999999993],[998193600,0.070749999999999993],[998280000,0.070749999999999993],[998366400,0.072239999999999999],[998452800,0.072770000000000001],[998539200,0.073569999999999997],[998625600,0.073779999999999998],[998712000,0.073830000000000007],[998798400,0.073830000000000007],[998884800,0.073830000000000007],[998971200,0.074870000000000006],[999057600,0.072550000000000003],[999144000,0.073270000000000002],[999230400,0.07331],[999316800,0.07127],[999403200,0.07127],[999489600,0.07127],[999576000,0.07127],[999662400,0.074219999999999994],[999748800,0.072800000000000004],[999835200,0.072220000000000006],[999921600,0.071660000000000001],[1000008000,0.071660000000000001],[1000094400,0.071660000000000001],[1000180800,0.071929999999999994],[1000267200,0.071929999999999994],[1000353600,0.071929999999999994],[1000440000,0.071929999999999994],[1000526400,0.071929999999999994],[1000612800,0.071929999999999994],[1000699200,0.071929999999999994],[1000785600,0.069949999999999998],[1000872000,0.066640000000000005],[1000958400,null],[1001044800,0.059400000000000001],[1001131200,0.059729999999999998],[1001217600,0.059729999999999998],[1001304000,0.059729999999999998],[1001390400,0.061559999999999997],[1001476800,0.062689999999999996],[1001563200,0.060780000000000001],[1001649600,null],[1002600000,0.064089999999999994],[1002686400,0.064570000000000002],[1002772800,0.065269999999999995],[1002859200,0.067299999999999999],[1002945600,0.067919999999999994],[1003032000,0.067919999999999994],[1003118400,0.067919999999999994],[1003204800,0.067960000000000007],[1003291200,0.068150000000000002],[1003377600,0.067330000000000001],[1003464000,0.066309999999999994],[1003550400,0.067250000000000004],[1003636800,0.067250000000000004],[1003723200,0.067250000000000004],[1003809600,null],[1004504400,0.065000000000000002],[1004590800,0.065089999999999995],[1004677200,null],[1280808000,0.34379999999999999],[1280894400,0.3412],[1280980800,0.34599999999999997],[1281067200,0.34989999999999999],[1281153600,0.34860000000000002],[1281240000,0.34860000000000002],[1281326400,0.34860000000000002],[1281412800,0.34589999999999999],[1281499200,0.34010000000000001],[1281585600,0.32900000000000001],[1281672000,0.32700000000000001],[1281758400,0.33379999999999999],[1281844800,0.33379999999999999],[1281931200,0.33379999999999999],[1282017600,0.33379999999999999],[1282104000,0.33450000000000002],[1282190400,0.3357],[1282276800,0.33329999999999999],[1282363200,0.33479999999999999],[1282449600,0.33479999999999999],[1282536000,0.33479999999999999],[1282622400,0.33410000000000001],[1282708800,0.33400000000000002],[1282795200,0.3342],[1282881600,0.33489999999999998],[1282968000,0.33429999999999999],[1283054400,0.33429999999999999],[1283140800,0.33429999999999999],[1283227200,0.33119999999999999],[1283313600,0.32990000000000003],[1283400000,0.33589999999999998],[1283486400,0.3357],[1283572800,0.33939999999999998],[1283659200,0.33939999999999998],[1283745600,0.33939999999999998],[1283832000,0.33939999999999998],[1283918400,0.33829999999999999],[1284004800,0.33800000000000002],[1284091200,0.33460000000000001],[1284177600,0.3342],[1284264000,0.3342],[1284350400,0.3342],[1284436800,0.33579999999999999],[1284523200,0.33460000000000001],[1284609600,0.3347],[1284696000,0.33439999999999998],[1284782400,0.33050000000000002],[1284868800,0.33050000000000002],[1284955200,0.33050000000000002],[1285041600,0.3322],[1285128000,0.33100000000000002],[1285214400,0.33119999999999999],[1285300800,0.32890000000000003],[1285387200,0.33329999999999999],[1285473600,0.33329999999999999],[1285560000,0.33329999999999999],[1285646400,0.3347],[1285732800,0.33579999999999999],[1285819200,0.33739999999999998],[1285905600,0.34060000000000001],[1285992000,0.34570000000000001],[1286078400,0.34570000000000001],[1286164800,0.34570000000000001],[1286251200,0.34610000000000002],[1286337600,0.34410000000000002],[1286424000,0.34520000000000001],[1286510400,0.34589999999999999],[1286596800,0.34379999999999999],[1286683200,0.34379999999999999],[1286769600,0.34379999999999999],[1286856000,0.3468],[1286942400,0.34770000000000001],[1287028800,0.34849999999999998],[1287115200,0.34489999999999998],[1287201600,0.34350000000000003],[1287288000,0.34350000000000003],[1287374400,0.34350000000000003],[1287460800,0.34379999999999999],[1287547200,0.3412],[1287633600,0.34379999999999999],[1287720000,0.34350000000000003],[1287806400,0.34410000000000002],[1287892800,0.34410000000000002],[1287979200,0.34410000000000002],[1288065600,0.34470000000000001],[1288152000,0.34539999999999998],[1288238400,0.34350000000000003],[1288324800,0.34439999999999998],[1288411200,0.3473],[1288497600,0.3473],[1288584000,0.3473],[1288670400,0.34839999999999999],[1288756800,0.34810000000000002],[1288843200,0.34960000000000002],[1288929600,0.35239999999999999],[1289016000,0.35370000000000001],[1289102400,0.35370000000000001],[1289192400,0.35370000000000001],[1289278800,0.3518],[1289365200,0.35449999999999998],[1289451600,0.35039999999999999],[1289538000,0.35070000000000001],[1289624400,0.3483],[1289710800,0.3483],[1289797200,0.3483],[1289883600,0.3468],[1289970000,0.33150000000000002],[1290056400,0.33019999999999999],[1290142800,0.33139999999999997],[1290229200,0.33479999999999999],[1290315600,0.33479999999999999],[1290402000,0.33479999999999999],[1290488400,0.33489999999999998],[1290574800,0.33339999999999997],[1290661200,0.32990000000000003],[1290747600,0.32990000000000003],[1290834000,0.32840000000000003],[1290920400,0.32840000000000003],[1291006800,0.32840000000000003],[1291093200,0.32869999999999999],[1291179600,0.32750000000000001],[1291266000,0.32629999999999998],[1291352400,0.3281],[1291438800,0.32800000000000001],[1291525200,0.32800000000000001],[1291611600,0.32800000000000001],[1291698000,0.32919999999999999],[1291784400,0.32900000000000001],[1291870800,0.32679999999999998],[1291957200,0.32769999999999999],[1292043600,0.3276],[1292130000,0.3276],[1292216400,0.3276],[1292302800,0.33339999999999997],[1292389200,0.33200000000000002],[1292475600,0.32779999999999998],[1292562000,0.3301],[1292648400,0.33069999999999999],[1292734800,0.33069999999999999],[1292821200,0.33069999999999999],[1292907600,0.33389999999999997],[1292994000,0.33779999999999999],[1293080400,0.33910000000000001],[1293166800,0.33850000000000002],[1293253200,0.33850000000000002],[1293339600,0.33850000000000002],[1293426000,0.33850000000000002],[1293512400,0.33889999999999998],[1293598800,0.3412],[1293685200,0.3392],[1293771600,0.34179999999999999],[1293858000,0.3427],[1293944400,0.3427],[1294030800,0.3427],[1294117200,0.34470000000000001],[1294203600,0.34520000000000001],[1294290000,0.3458],[1294376400,0.34839999999999999],[1294462800,0.34989999999999999],[1294549200,0.34989999999999999],[1294635600,0.34989999999999999],[1294722000,0.3523],[1294808400,0.35549999999999998],[1294894800,0.35920000000000002],[1294981200,0.3589],[1295067600,0.35920000000000002],[1295154000,0.35920000000000002],[1295240400,0.35920000000000002],[1295326800,0.35920000000000002],[1295413200,0.35599999999999998],[1295499600,0.35039999999999999],[1295586000,0.34870000000000001],[1295672400,0.35210000000000002],[1295758800,0.35210000000000002],[1295845200,0.35210000000000002],[1295931600,0.35620000000000002],[1296018000,0.35520000000000002],[1296104400,0.35970000000000002],[1296190800,0.3634],[1296277200,0.36109999999999998],[1296363600,0.36109999999999998],[1296450000,0.36109999999999998],[1296536400,0.36459999999999998],[1296622800,0.36630000000000001],[1296709200,0.36649999999999999],[1296795600,0.36209999999999998],[1296882000,0.36059999999999998],[1296968400,0.36059999999999998],[1297054800,0.36059999999999998],[1297141200,0.36099999999999999],[1297227600,0.36070000000000002],[1297314000,0.36009999999999998],[1297400400,0.3579],[1297486800,0.35980000000000001],[1297573200,0.35980000000000001],[1297659600,0.35980000000000001],[1297746000,0.3609],[1297832400,0.36009999999999998],[1297918800,0.36099999999999999],[1298005200,0.3614],[1298091600,0.35859999999999997],[1298178000,0.35859999999999997],[1298264400,0.35859999999999997],[1298350800,0.35859999999999997],[1298437200,0.35560000000000003],[1298523600,0.35539999999999999],[1298610000,0.3569],[1298696400,0.36420000000000002],[1298782800,0.36420000000000002],[1298869200,0.36420000000000002],[1298955600,0.36580000000000001],[1299042000,0.3599],[1299128400,0.35949999999999999],[1299214800,0.36449999999999999],[1299301200,0.36399999999999999],[1299387600,0.36399999999999999],[1299474000,0.36399999999999999],[1299560400,0.36170000000000002],[1299646800,0.3553],[1299733200,0.3538],[1299819600,0.34510000000000002],[1299906000,0.34689999999999999],[1299992400,0.34689999999999999],[1300075200,0.34689999999999999],[1300161600,0.34460000000000002],[1300248000,0.33800000000000002],[1300334400,0.33789999999999998],[1300420800,0.34260000000000002],[1300507200,0.34100000000000003],[1300593600,0.34100000000000003],[1300680000,0.34100000000000003],[1300766400,0.34499999999999997],[1300852800,0.34649999999999997],[1300939200,0.34229999999999999],[1301025600,0.34760000000000002],[1301112000,0.3503],[1301198400,0.3503],[1301284800,0.3503],[1301371200,0.34820000000000001],[1301457600,0.34739999999999999],[1301544000,0.34799999999999998],[1301630400,0.34799999999999998],[1301716800,0.34889999999999999],[1301803200,0.34889999999999999],[1301889600,0.34889999999999999],[1301976000,0.34839999999999999],[1302062400,0.34670000000000001],[1302148800,0.3468],[1302235200,0.34639999999999999],[1302321600,0.34410000000000002],[1302408000,0.34410000000000002],[1302494400,0.34410000000000002],[1302580800,0.34470000000000001],[1302667200,0.34360000000000002],[1302753600,0.34660000000000002],[1302840000,0.34710000000000002],[1302926400,0.34770000000000001],[1303012800,0.34770000000000001],[1303099200,0.34770000000000001],[1303185600,0.34810000000000002],[1303272000,0.34999999999999998],[1303358400,0.35120000000000001],[1303444800,0.35289999999999999],[1303531200,0.35289999999999999],[1303617600,0.35289999999999999],[1303704000,0.35289999999999999],[1303790400,0.35460000000000003],[1303876800,0.3553],[1303963200,0.35580000000000001],[1304049600,0.35670000000000002],[1304136000,0.35420000000000001],[1304222400,0.35420000000000001],[1304308800,0.35420000000000001],[1304395200,0.35360000000000003],[1304481600,0.34920000000000001],[1304568000,0.34289999999999998],[1304654400,0.34050000000000002],[1304740800,0.34570000000000001],[1304827200,0.34570000000000001],[1304913600,0.34570000000000001],[1305000000,0.34410000000000002],[1305086400,0.3427],[1305172800,0.33700000000000002],[1305259200,0.33360000000000001],[1305345600,0.3337],[1305432000,0.3337],[1305518400,0.3337],[1305604800,0.33119999999999999],[1305691200,0.32490000000000002],[1305777600,0.3327],[1305864000,0.33689999999999998],[1305950400,0.33929999999999999],[1306036800,0.33929999999999999],[1306123200,0.33929999999999999],[1306209600,0.33800000000000002],[1306296000,0.33889999999999998],[1306382400,0.3402],[1306468800,0.34010000000000001],[1306555200,0.34029999999999999],[1306641600,0.34029999999999999],[1306728000,0.34029999999999999],[1306814400,0.34029999999999999],[1306900800,0.3417],[1306987200,0.33989999999999998],[1307073600,0.33860000000000001],[1307160000,0.33910000000000001],[1307246400,0.33910000000000001],[1307332800,0.33910000000000001],[1307419200,0.33460000000000001],[1307505600,0.33210000000000001],[1307592000,0.33090000000000003],[1307678400,0.33489999999999998],[1307764800,0.33789999999999998],[1307851200,0.33789999999999998],[1307937600,0.33789999999999998],[1308024000,0.33539999999999998],[1308110400,0.3337],[1308196800,0.33239999999999997],[1308283200,0.3256],[1308369600,0.32579999999999998],[1308456000,0.32579999999999998],[1308542400,0.32579999999999998],[1308628800,0.32690000000000002],[1308715200,0.3332],[1308801600,0.33879999999999999],[1308888000,0.33679999999999999],[1308974400,0.3377],[1309060800,0.3377],[1309147200,0.3377],[1309233600,0.33929999999999999],[1309320000,0.33950000000000002],[1309406400,0.34320000000000001],[1309492800,0.34310000000000002],[1309579200,0.34470000000000001],[1309665600,0.34470000000000001],[1309752000,0.34470000000000001],[1309838400,0.34470000000000001],[1309924800,0.34310000000000002],[1310011200,0.34320000000000001],[1310097600,0.34439999999999998],[1310184000,0.34470000000000001],[1310270400,0.34470000000000001],[1310356800,0.34470000000000001],[1310443200,0.34139999999999998],[1310529600,0.34100000000000003],[1310616000,0.33900000000000002],[1310702400,0.33739999999999998],[1310788800,0.33650000000000002],[1310875200,0.33650000000000002],[1310961600,0.33650000000000002],[1311048000,0.33360000000000001],[1311134400,0.33639999999999998],[1311220800,0.33610000000000001],[1311307200,0.33910000000000001],[1311393600,0.34110000000000001],[1311480000,0.34110000000000001],[1311566400,0.34110000000000001],[1311652800,0.33850000000000002],[1311739200,0.3372],[1311825600,0.33329999999999999],[1311912000,0.33239999999999997],[1311998400,0.33329999999999999],[1312084800,0.33329999999999999],[1312171200,0.33329999999999999],[1312257600,0.32050000000000001],[1312344000,0.3206],[1312430400,0.32250000000000001],[1312516800,0.31659999999999999],[1312603200,0.31850000000000001],[1312689600,0.31850000000000001],[1312776000,0.31850000000000001],[1312862400,0.29770000000000002],[1312948800,0.31530000000000002],[1313035200,0.32169999999999999],[1313121600,0.32440000000000002],[1313208000,0.31140000000000001],[1313294400,0.31140000000000001],[1313380800,0.31140000000000001],[1313467200,0.31559999999999999],[1313553600,0.31569999999999998],[1313640000,0.3155],[1313726400,0.30680000000000002],[1313812800,0.30009999999999998],[1313899200,0.30009999999999998],[1313985600,0.30009999999999998],[1314072000,0.29239999999999999],[1314158400,0.30149999999999999],[1314244800,0.30549999999999999],[1314331200,0.30409999999999998],[1314417600,0.307],[1314504000,0.307],[1314590400,0.307],[1314676800,0.30859999999999999],[1314763200,0.31090000000000001],[1314849600,0.31419999999999998],[1314936000,0.3135],[1315022400,0.31140000000000001],[1315108800,0.31140000000000001],[1315195200,0.31140000000000001],[1315281600,0.31140000000000001],[1315368000,0.30990000000000001],[1315454400,0.31390000000000001],[1315540800,0.314],[1315627200,0.31069999999999998],[1315713600,0.31069999999999998],[1315800000,0.31069999999999998],[1315886400,0.30659999999999998],[1315972800,0.30430000000000001],[1316059200,0.30270000000000002],[1316145600,0.30659999999999998],[1316232000,0.30399999999999999],[1316318400,0.30399999999999999],[1316404800,0.30399999999999999],[1316491200,0.30840000000000001],[1316577600,0.3085],[1316664000,0.30409999999999998],[1316750400,0.29680000000000001],[1316836800,0.29509999999999997],[1316923200,0.29509999999999997],[1317009600,0.29509999999999997],[1317096000,0.29599999999999999],[1317182400,0.30359999999999998],[1317268800,0.2969],[1317355200,0.29949999999999999],[1317441600,0.2984],[1317528000,0.2984],[1317614400,0.2984],[1317700800,0.29139999999999999],[1317787200,0.28860000000000002],[1317873600,0.2964],[1317960000,0.30359999999999998],[1318046400,0.29980000000000001],[1318132800,0.29980000000000001],[1318219200,0.29980000000000001],[1318305600,0.30509999999999998],[1318392000,0.30759999999999998],[1318478400,0.30769999999999997],[1318564800,0.308],[1318651200,0.30880000000000002],[1318737600,0.30880000000000002],[1318824000,0.30880000000000002],[1318910400,0.30969999999999998],[1318996800,0.3135],[1319083200,0.31830000000000003],[1319169600,0.32200000000000001],[1319256000,0.3246],[1319342400,0.3246],[1319428800,0.3246],[1319515200,0.33150000000000002],[1319601600,0.32529999999999998],[1319688000,0.33029999999999998],[1319774400,0.33289999999999997],[1319860800,0.33660000000000001],[1319947200,0.33660000000000001],[1320033600,0.33660000000000001],[1320120000,0.3382],[1320206400,0.33339999999999997],[1320292800,0.33129999999999998],[1320379200,0.33439999999999998],[1320465600,0.3427],[1320552000,0.3427],[1320642000,0.3427],[1320728400,0.34339999999999998],[1320814800,0.34389999999999998],[1320901200,0.32540000000000002],[1320987600,0.33019999999999999],[1321074000,0.33210000000000001],[1321160400,0.33210000000000001],[1321246800,0.33210000000000001],[1321333200,0.33289999999999997],[1321419600,0.3327],[1321506000,0.33279999999999998],[1321592400,0.33110000000000001],[1321678800,0.33339999999999997],[1321765200,0.33339999999999997],[1321851600,0.33339999999999997],[1321938000,0.33139999999999997],[1322024400,0.33379999999999999],[1322110800,0.33310000000000001],[1322197200,0.33310000000000001],[1322283600,0.33160000000000001],[1322370000,0.33160000000000001],[1322456400,0.33160000000000001],[1322542800,0.33529999999999999],[1322629200,0.33779999999999999],[1322715600,0.33910000000000001],[1322802000,0.34470000000000001],[1322888400,0.34820000000000001],[1322974800,0.34820000000000001],[1323061200,0.34820000000000001],[1323147600,0.34999999999999998],[1323234000,0.35099999999999998],[1323320400,0.35010000000000002],[1323406800,0.34710000000000002],[1323493200,0.35549999999999998],[1323579600,0.35549999999999998],[1323666000,0.35549999999999998],[1323752400,0.35449999999999998],[1323838800,0.35449999999999998],[1323925200,0.35520000000000002],[1324011600,0.36009999999999998],[1324098000,0.36330000000000001],[1324184400,0.36330000000000001],[1324270800,0.36330000000000001],[1324357200,0.36559999999999998],[1324443600,0.37069999999999997],[1324530000,0.37869999999999998],[1324616400,0.37709999999999999],[1324702800,0.37919999999999998],[1324789200,0.37919999999999998],[1324875600,0.37919999999999998],[1324962000,0.37919999999999998],[1325048400,0.38069999999999998],[1325134800,0.38140000000000002],[1325221200,0.38600000000000001],[1325307600,0.38900000000000001],[1325394000,0.38900000000000001],[1325480400,0.38900000000000001],[1325566800,0.38900000000000001],[1325653200,0.38850000000000001],[1325739600,0.39069999999999999],[1325826000,0.39200000000000002],[1325912400,0.38819999999999999],[1325998800,0.38819999999999999],[1326085200,0.38819999999999999],[1326171600,0.38790000000000002],[1326258000,0.39140000000000003],[1326344400,0.3921],[1326430800,0.39319999999999999],[1326517200,0.39629999999999999],[1326603600,0.39629999999999999],[1326690000,0.39629999999999999],[1326776400,0.39629999999999999],[1326862800,0.39910000000000001],[1326949200,0.39939999999999998],[1327035600,0.40100000000000002],[1327122000,0.40600000000000003],[1327208400,0.40600000000000003],[1327294800,0.40600000000000003],[1327381200,0.40910000000000002],[1327467600,0.4093],[1327554000,0.4163],[1327640400,0.41739999999999999],[1327726800,0.41570000000000001],[1327813200,0.41570000000000001],[1327899600,0.41570000000000001],[1327986000,0.41720000000000002],[1328072400,0.42149999999999999],[1328158800,0.4259],[1328245200,0.42809999999999998],[1328331600,0.43209999999999998],[1328418000,0.43209999999999998],[1328504400,0.43209999999999998],[1328590800,0.432],[1328677200,0.43319999999999997],[1328763600,0.43490000000000001],[1328850000,0.43580000000000002],[1328936400,0.43340000000000001],[1329022800,0.43340000000000001],[1329109200,0.43340000000000001],[1329195600,0.44440000000000002],[1329282000,0.443],[1329368400,0.44490000000000002],[1329454800,0.44690000000000002],[1329541200,0.44479999999999997],[1329627600,0.44479999999999997],[1329714000,0.44479999999999997],[1329800400,0.44479999999999997],[1329886800,0.44090000000000001],[1329973200,0.441],[1330059600,0.4395],[1330146000,0.44540000000000002],[1330232400,0.44540000000000002],[1330318800,0.44540000000000002],[1330405200,0.44729999999999998],[1330491600,0.44240000000000002],[1330578000,0.44700000000000001],[1330664400,0.45500000000000002],[1330750800,0.4491],[1330837200,0.4491],[1330923600,0.4491],[1331010000,0.44529999999999997],[1331096400,0.42759999999999998],[1331182800,0.43009999999999998],[1331269200,0.43049999999999999],[1331355600,0.43159999999999998],[1331442000,0.43159999999999998],[1331524800,0.43159999999999998],[1331611200,0.43120000000000003],[1331697600,0.42859999999999998],[1331784000,0.42109999999999997],[1331870400,0.42499999999999999],[1331956800,0.43120000000000003],[1332043200,0.43120000000000003],[1332129600,0.43120000000000003],[1332216000,0.43330000000000002],[1332302400,0.43149999999999999],[1332388800,0.43140000000000001],[1332475200,0.42920000000000003],[1332561600,0.43020000000000003],[1332648000,0.43020000000000003],[1332734400,0.43020000000000003],[1332820800,0.43149999999999999],[1332907200,0.43030000000000002],[1332993600,0.42609999999999998],[1333080000,0.41970000000000002],[1333166400,0.4264],[1333252800,0.4264],[1333339200,0.4264],[1333425600,0.43159999999999998],[1333512000,0.43369999999999997],[1333598400,0.42980000000000002],[1333684800,0.43230000000000002],[1333771200,0.43230000000000002],[1333857600,0.43230000000000002],[1333944000,0.43230000000000002],[1334030400,0.4284],[1334116800,0.41710000000000003],[1334203200,0.4244],[1334289600,0.42770000000000002],[1334376000,0.42909999999999998],[1334462400,0.42909999999999998],[1334548800,0.42909999999999998],[1334635200,0.43030000000000002],[1334721600,0.43219999999999997],[1334808000,0.43459999999999999],[1334894400,0.43490000000000001],[1334980800,0.43990000000000001],[1335067200,0.43990000000000001],[1335153600,0.43990000000000001],[1335240000,0.43909999999999999],[1335326400,0.441],[1335412800,0.4395],[1335499200,0.44259999999999999],[1335585600,0.44779999999999998],[1335672000,0.44779999999999998],[1335758400,0.44779999999999998],[1335844800,0.44800000000000001],[1335931200,0.45100000000000001],[1336017600,0.45169999999999999],[1336104000,0.44779999999999998],[1336190400,0.45219999999999999],[1336276800,0.45219999999999999],[1336363200,0.45219999999999999],[1336449600,0.44640000000000002],[1336536000,0.44040000000000001],[1336622400,0.43809999999999999],[1336708800,0.44890000000000002],[1336795200,0.45150000000000001],[1336881600,0.45150000000000001],[1336968000,0.45150000000000001],[1337054400,0.44919999999999999],[1337140800,0.44929999999999998],[1337227200,0.44550000000000001],[1337313600,0.43630000000000002],[1337400000,0.42770000000000002],[1337486400,0.42770000000000002],[1337572800,0.42770000000000002],[1337659200,0.43630000000000002],[1337745600,0.43869999999999998],[1337832000,0.43419999999999997],[1337918400,0.43409999999999999],[1338004800,0.439],[1338091200,0.439],[1338177600,0.439],[1338264000,0.439],[1338350400,0.44429999999999997],[1338436800,0.44169999999999998],[1338523200,0.43180000000000002],[1338609600,0.42159999999999997],[1338696000,0.42159999999999997],[1338782400,0.42159999999999997],[1338868800,0.41770000000000002],[1338955200,0.42620000000000002],[1339041600,0.43459999999999999],[1339128000,0.433],[1339214400,0.42930000000000001],[1339300800,0.42930000000000001],[1339387200,0.42930000000000001],[1339473600,0.4294],[1339560000,0.42959999999999998],[1339646400,0.42759999999999998],[1339732800,0.42709999999999998],[1339819200,0.42399999999999999],[1339905600,0.42399999999999999],[1339992000,0.42399999999999999],[1340078400,0.4264],[1340164800,0.43590000000000001],[1340251200,0.43840000000000001],[1340337600,0.43269999999999997],[1340424000,0.43330000000000002],[1340510400,0.43330000000000002],[1340596800,0.43330000000000002],[1340683200,0.43070000000000003],[1340769600,0.43149999999999999],[1340856000,0.43659999999999999],[1340942400,0.44330000000000003],[1341028800,0.45200000000000001],[1341115200,0.45200000000000001],[1341201600,0.45200000000000001],[1341288000,0.46000000000000002],[1341374400,0.45939999999999998],[1341460800,0.45939999999999998],[1341547200,0.46160000000000001],[1341633600,0.46500000000000002],[1341720000,0.46500000000000002],[1341806400,0.46500000000000002],[1341892800,0.4672],[1341979200,0.46949999999999997],[1342065600,0.46829999999999999],[1342152000,0.47160000000000002],[1342238400,0.47499999999999998],[1342324800,0.47499999999999998],[1342411200,0.47499999999999998],[1342497600,0.47849999999999998],[1342584000,0.48320000000000002],[1342670400,0.48080000000000001],[1342756800,0.4839],[1342843200,0.49070000000000003],[1342929600,0.49070000000000003],[1343016000,0.49070000000000003],[1343102400,0.48999999999999999],[1343188800,0.4839],[1343275200,0.47470000000000001],[1343361600,0.48309999999999997],[1343448000,0.48680000000000001],[1343534400,0.48680000000000001],[1343620800,0.48680000000000001],[1343707200,0.48920000000000002],[1343793600,0.49370000000000003],[1343880000,0.33160000000000001],[1343966400,0.32869999999999999],[1344052800,0.33079999999999998],[1344139200,0.33079999999999998],[1344225600,0.33079999999999998],[1344312000,0.33689999999999998],[1344398400,0.33350000000000002],[1344484800,0.3306],[1344571200,0.33110000000000001],[1344657600,0.3301],[1344744000,0.3301],[1344830400,0.3301],[1344916800,0.32940000000000003],[1345003200,0.33360000000000001],[1345089600,0.33760000000000001],[1345176000,0.33929999999999999],[1345262400,0.34179999999999999],[1345348800,0.34179999999999999],[1345435200,0.34179999999999999],[1345521600,0.34250000000000003],[1345608000,0.3397],[1345694400,0.33729999999999999],[1345780800,0.33510000000000001],[1345867200,0.33489999999999998],[1345953600,0.33489999999999998],[1346040000,0.33489999999999998],[1346126400,0.3347],[1346212800,0.3342],[1346299200,0.33339999999999997],[1346385600,0.33329999999999999],[1346472000,0.33610000000000001],[1346558400,0.33610000000000001],[1346644800,0.33610000000000001],[1346731200,0.33610000000000001],[1346817600,0.33400000000000002],[1346904000,0.3342],[1346990400,0.33829999999999999],[1347076800,0.3377],[1347163200,0.3377],[1347249600,0.3377],[1347336000,0.33710000000000001],[1347422400,0.3372],[1347508800,0.34150000000000003],[1347595200,0.34589999999999999],[1347681600,0.35120000000000001],[1347768000,0.35120000000000001],[1347854400,0.35120000000000001],[1347940800,0.35189999999999999],[1348027200,0.35239999999999999],[1348113600,0.35420000000000001],[1348200000,0.3553],[1348286400,0.35589999999999999],[1348372800,0.35589999999999999],[1348459200,0.35589999999999999],[1348545600,0.35499999999999998],[1348632000,0.34870000000000001],[1348718400,0.34610000000000002],[1348804800,0.34660000000000002],[1348891200,0.34510000000000002],[1348977600,0.34510000000000002],[1349064000,0.34510000000000002],[1349150400,0.35010000000000002],[1349236800,0.35189999999999999],[1349323200,0.35830000000000001],[1349409600,0.3604],[1349496000,0.36370000000000002],[1349582400,0.36370000000000002],[1349668800,0.36370000000000002],[1349755200,0.3614],[1349841600,0.35599999999999998],[1349928000,0.35220000000000001],[1350014400,0.34920000000000001],[1350100800,0.34810000000000002],[1350187200,0.34810000000000002],[1350273600,0.34810000000000002],[1350360000,0.35010000000000002],[1350446400,0.35160000000000002],[1350532800,0.3543],[1350619200,0.35399999999999998],[1350705600,0.3513],[1350792000,0.3513],[1350878400,0.3513],[1350964800,0.3553],[1351051200,0.3543],[1351137600,0.35820000000000002],[1351224000,0.36099999999999999],[1351310400,0.35360000000000003],[1351396800,0.35360000000000003],[1351483200,0.35360000000000003],[1351569600,0.35360000000000003],[1351656000,0.35360000000000003],[1351742400,0.35859999999999997],[1351828800,0.35980000000000001],[1351915200,0.36230000000000001],[1352001600,0.36230000000000001],[1352091600,0.36230000000000001],[1352178000,0.36359999999999998],[1352264400,0.37290000000000001],[1352350800,0.37469999999999998],[1352437200,0.37480000000000002],[1352523600,0.36509999999999998],[1352610000,0.36509999999999998],[1352696400,0.36509999999999998],[1352782800,0.35239999999999999],[1352869200,0.35160000000000002],[1352955600,0.35210000000000002],[1353042000,0.3473],[1353128400,0.35880000000000001],[1353214800,0.35880000000000001],[1353301200,0.35880000000000001],[1353387600,0.36399999999999999],[1353474000,0.37019999999999997],[1353560400,0.36849999999999999],[1353646800,0.36849999999999999],[1353733200,0.36730000000000002],[1353819600,0.36730000000000002],[1353906000,0.36730000000000002],[1353992400,0.36659999999999998],[1354078800,0.37],[1354165200,0.3695],[1354251600,0.37230000000000002],[1354338000,0.37330000000000002],[1354424400,0.37330000000000002],[1354510800,0.37330000000000002],[1354597200,0.37209999999999999],[1354683600,0.36620000000000003],[1354770000,0.36109999999999998],[1354856400,0.36049999999999999],[1354942800,0.36520000000000002],[1355029200,0.36520000000000002],[1355115600,0.36520000000000002],[1355202000,0.3679],[1355288400,0.37],[1355374800,0.3634],[1355461200,0.36099999999999999],[1355547600,0.36049999999999999],[1355634000,0.36049999999999999],[1355720400,0.36049999999999999],[1355806800,0.3589],[1355893200,0.36599999999999999],[1355979600,0.36799999999999999],[1356066000,0.37140000000000001],[1356152400,0.36749999999999999],[1356238800,0.36749999999999999],[1356325200,0.36749999999999999],[1356411600,0.36620000000000003],[1356498000,0.36620000000000003],[1356584400,0.36380000000000001],[1356670800,0.36220000000000002],[1356757200,0.36209999999999998],[1356843600,0.36209999999999998],[1356930000,0.36209999999999998],[1357016400,0.36759999999999998],[1357102800,0.36759999999999998],[1357189200,0.3841],[1357275600,0.38479999999999998],[1357362000,0.38819999999999999],[1357448400,0.38819999999999999],[1357534800,0.38819999999999999],[1357621200,0.39429999999999998],[1357707600,0.39679999999999999],[1357794000,0.40210000000000001],[1357880400,0.40529999999999999],[1357966800,0.4078],[1358053200,0.4078],[1358139600,0.4078],[1358226000,0.40210000000000001],[1358312400,0.4007],[1358398800,0.40039999999999998],[1358485200,0.40550000000000003],[1358571600,0.41049999999999998],[1358658000,0.41049999999999998],[1358744400,0.41049999999999998],[1358830800,0.41049999999999998],[1358917200,0.4168],[1359003600,0.41820000000000002],[1359090000,0.41770000000000002],[1359176400,0.4234],[1359262800,0.4234],[1359349200,0.4234],[1359435600,0.43130000000000002],[1359522000,0.43380000000000002],[1359608400,0.43409999999999999],[1359694800,0.43730000000000002],[1359781200,0.43459999999999999],[1359867600,0.43459999999999999],[1359954000,0.43459999999999999],[1360040400,0.43640000000000001],[1360126800,0.43580000000000002],[1360213200,0.43330000000000002],[1360299600,0.43109999999999998],[1360386000,0.43769999999999998],[1360472400,0.43769999999999998],[1360558800,0.43769999999999998],[1360645200,0.44390000000000002],[1360731600,0.4506],[1360818000,0.45279999999999998],[1360904400,0.45779999999999998],[1360990800,0.45429999999999998],[1361077200,0.45429999999999998],[1361163600,0.45429999999999998],[1361250000,0.45429999999999998],[1361336400,0.4582],[1361422800,0.45090000000000002],[1361509200,0.45069999999999999],[1361595600,0.45469999999999999],[1361682000,0.45469999999999999],[1361768400,0.45469999999999999],[1361854800,0.44979999999999998],[1361941200,0.4602],[1362027600,0.46300000000000002],[1362114000,0.4617],[1362200400,0.45889999999999997],[1362286800,0.45889999999999997],[1362373200,0.45889999999999997],[1362459600,0.46089999999999998],[1362546000,0.4652],[1362632400,0.45889999999999997],[1362718800,0.46150000000000002],[1362805200,0.46679999999999999],[1362891600,0.46679999999999999],[1362974400,0.46679999999999999],[1363060800,0.4667],[1363147200,0.46539999999999998],[1363233600,0.4602],[1363320000,0.46129999999999999],[1363406400,0.4627],[1363492800,0.4627],[1363579200,0.4627],[1363665600,0.46250000000000002],[1363752000,0.46529999999999999],[1363838400,0.47420000000000001],[1363924800,0.4778],[1364011200,0.48259999999999997],[1364097600,0.48259999999999997],[1364184000,0.48259999999999997],[1364270400,0.48110000000000003],[1364356800,0.48199999999999998],[1364443200,0.48049999999999998],[1364529600,0.48520000000000002],[1364616000,0.48520000000000002],[1364702400,0.48520000000000002],[1364788800,0.48520000000000002],[1364875200,0.48630000000000001],[1364961600,0.48420000000000002],[1365048000,0.4698],[1365134400,0.47060000000000002],[1365220800,0.46610000000000001],[1365307200,0.46610000000000001],[1365393600,0.46610000000000001],[1365480000,0.48099999999999998],[1365566400,0.48430000000000001],[1365652800,0.48089999999999999],[1365739200,0.48010000000000003],[1365825600,0.47749999999999998],[1365912000,0.47749999999999998],[1365998400,0.47749999999999998],[1366084800,0.46789999999999998],[1366171200,0.47820000000000001],[1366257600,0.47370000000000001],[1366344000,0.4733],[1366430400,0.48499999999999999],[1366516800,0.48499999999999999],[1366603200,0.48499999999999999],[1366689600,0.48480000000000001],[1366776000,0.49080000000000001],[1366862400,0.4909],[1366948800,0.49030000000000001],[1367035200,0.48520000000000002],[1367121600,0.48520000000000002],[1367208000,0.48520000000000002],[1367294400,0.48249999999999998],[1367380800,0.4889],[1367467200,0.48270000000000002],[1367553600,0.48659999999999998],[1367640000,0.49349999999999999],[1367726400,0.49349999999999999],[1367812800,0.49349999999999999],[1367899200,0.4919],[1367985600,0.50090000000000001],[1368072000,0.50509999999999999],[1368158400,0.50209999999999999],[1368244800,0.50960000000000005],[1368331200,0.50960000000000005],[1368417600,0.50960000000000005],[1368504000,0.51239999999999997],[1368590400,0.50649999999999995],[1368676800,0.50239999999999996],[1368763200,0.49890000000000001],[1368849600,0.50029999999999997],[1368936000,0.50029999999999997],[1369022400,0.50029999999999997],[1369108800,0.499],[1369195200,0.51100000000000001],[1369281600,0.51029999999999998],[1369368000,0.50260000000000005],[1369454400,0.502],[1369540800,0.502],[1369627200,0.502],[1369713600,0.502],[1369800000,0.50590000000000002],[1369886400,0.49490000000000001],[1369972800,0.48380000000000001],[1370059200,0.48199999999999998],[1370145600,0.48199999999999998],[1370232000,0.48199999999999998],[1370318400,0.48089999999999999],[1370404800,0.47270000000000001],[1370491200,0.46729999999999999],[1370577600,0.4783],[1370664000,0.47639999999999999],[1370750400,0.47639999999999999],[1370836800,0.47639999999999999],[1370923200,0.47710000000000002],[1371009600,0.46410000000000001],[1371096000,0.46410000000000001],[1371182400,0.4672],[1371268800,0.46839999999999998],[1371355200,0.46839999999999998],[1371441600,0.46839999999999998],[1371528000,0.47660000000000002],[1371614400,0.48280000000000001],[1371700800,0.47699999999999998],[1371787200,0.45660000000000001],[1371873600,0.44650000000000001],[1371960000,0.44650000000000001],[1372046400,0.44650000000000001],[1372132800,0.45069999999999999],[1372219200,0.45479999999999998],[1372305600,0.46200000000000002],[1372392000,0.47410000000000002],[1372478400,0.47260000000000002],[1372564800,0.47260000000000002],[1372651200,0.47260000000000002],[1372737600,0.47639999999999999],[1372824000,0.47170000000000001],[1372910400,0.47239999999999999],[1372996800,0.47239999999999999],[1373083200,0.47170000000000001],[1373169600,0.47170000000000001],[1373256000,0.47170000000000001],[1373342400,0.4642],[1373428800,0.46739999999999998],[1373515200,0.4667],[1373601600,0.48280000000000001],[1373688000,0.4834],[1373774400,0.4834],[1373860800,0.4834],[1373947200,0.49009999999999998],[1374033600,0.48430000000000001],[1374120000,0.48039999999999999],[1374206400,0.47699999999999998],[1374292800,0.48010000000000003],[1374379200,0.48010000000000003],[1374465600,0.48010000000000003],[1374552000,0.48230000000000001],[1374638400,0.47799999999999998],[1374724800,0.47020000000000001],[1374811200,0.4677],[1374897600,0.4647],[1374984000,0.4647],[1375070400,0.4647],[1375156800,0.46289999999999998],[1375243200,0.45490000000000003],[1375329600,0.45229999999999998],[1375416000,null],[1375848000,0.33529999999999999],[1375934400,0.33639999999999998],[1376020800,0.34320000000000001],[1376107200,0.34379999999999999],[1376193600,0.34379999999999999],[1376280000,0.34379999999999999],[1376366400,0.33460000000000001],[1376452800,0.32979999999999998],[1376539200,0.3276],[1376625600,0.32550000000000001],[1376712000,0.32200000000000001],[1376798400,0.32200000000000001],[1376884800,0.32200000000000001],[1376971200,0.31559999999999999],[1377057600,0.32069999999999999],[1377144000,0.32040000000000002],[1377230400,0.3206],[1377316800,0.31900000000000001],[1377403200,0.31900000000000001],[1377489600,0.31900000000000001],[1377576000,0.31940000000000002],[1377662400,0.318],[1377748800,0.31340000000000001],[1377835200,0.31459999999999999],[1377921600,0.31140000000000001],[1378008000,0.31140000000000001],[1378094400,0.31140000000000001],[1378180800,0.31140000000000001],[1378267200,0.31130000000000002],[1378353600,null],[1379736000,0.33029999999999998],[1379822400,0.33029999999999998],[1379908800,0.33029999999999998],[1379995200,null],[1380168000,0.32600000000000001],[1380254400,0.32890000000000003],[1380340800,0.32579999999999998],[1380427200,0.32579999999999998],[1380513600,0.32579999999999998],[1380600000,null],[1380686400,0.32779999999999998],[1380772800,null],[1396065600,0.33750000000000002],[1396152000,0.33750000000000002],[1396238400,0.33750000000000002],[1396324800,0.34089999999999998],[1396411200,0.34710000000000002],[1396497600,null],[1396670400,0.34499999999999997],[1396756800,0.34499999999999997],[1396843200,0.34499999999999997],[1396929600,0.3397],[1397016000,0.3402],[1397102400,0.34239999999999998],[1397188800,0.33939999999999998],[1397275200,0.34160000000000001],[1397361600,0.34160000000000001],[1397448000,0.34160000000000001],[1397534400,0.34320000000000001],[1397620800,0.34229999999999999],[1397707200,0.34589999999999999],[1397793600,0.34999999999999998],[1397880000,0.34999999999999998],[1397966400,0.34999999999999998],[1398052800,0.34999999999999998],[1398139200,0.3498],[1398225600,0.34960000000000002],[1398312000,0.34899999999999998],[1398398400,0.3468],[1398484800,0.34470000000000001],[1398571200,0.34470000000000001],[1398657600,0.34470000000000001],[1398744000,0.34799999999999998],[1398830400,0.3498],[1398916800,0.3448],[1399003200,0.34870000000000001],[1399089600,0.35299999999999998],[1399176000,0.35299999999999998],[1399262400,0.35299999999999998],[1399348800,0.35699999999999998],[1399435200,0.35620000000000002],[1399521600,0.3619],[1399608000,0.3523],[1399694400,0.35260000000000002],[1399780800,0.35260000000000002],[1399867200,0.35260000000000002],[1399953600,0.34860000000000002],[1400040000,0.34720000000000001],[1400126400,0.3488],[1400212800,0.34749999999999998],[1400299200,0.35089999999999999],[1400385600,0.35089999999999999],[1400472000,0.35089999999999999],[1400558400,0.34599999999999997],[1400644800,0.3468],[1400731200,0.34739999999999999],[1400817600,0.35089999999999999],[1400904000,0.34560000000000002],[1400990400,0.34560000000000002],[1401076800,0.34560000000000002],[1401163200,0.34560000000000002],[1401249600,0.34139999999999998],[1401336000,0.34420000000000001],[1401422400,0.34399999999999997],[1401508800,0.34589999999999999],[1401595200,0.34589999999999999],[1401681600,0.34589999999999999],[1401768000,0.34910000000000002],[1401854400,0.34989999999999999],[1401940800,0.34970000000000001],[1402027200,0.35139999999999999],[1402113600,0.35060000000000002],[1402200000,0.35060000000000002],[1402286400,0.35060000000000002],[1402372800,0.35199999999999998],[1402459200,0.3548],[1402545600,0.35310000000000002],[1402632000,0.35120000000000001],[1402718400,0.34899999999999998],[1402804800,0.34899999999999998],[1402891200,0.34899999999999998],[1402977600,0.35049999999999998],[1403064000,0.35020000000000001],[1403150400,0.34889999999999999],[1403236800,0.3548],[1403323200,0.3569],[1403409600,0.3569],[1403496000,0.3569],[1403582400,0.35999999999999999],[1403668800,0.36530000000000001],[1403755200,0.3669],[1403841600,0.36820000000000003],[1403928000,0.37019999999999997],[1404014400,0.37019999999999997],[1404100800,0.37019999999999997],[1404187200,0.37430000000000002],[1404273600,0.37219999999999998],[1404360000,0.36720000000000003],[1404446400,0.3619],[1404532800,0.3619],[1404619200,0.3619],[1404705600,0.3619],[1404792000,0.3599],[1404878400,0.3584],[1404964800,0.36009999999999998],[1405051200,0.35870000000000002],[1405137600,0.36109999999999998],[1405224000,0.36109999999999998],[1405310400,0.36109999999999998],[1405396800,0.3609],[1405483200,0.35980000000000001],[1405569600,0.36520000000000002],[1405656000,0.36580000000000001],[1405742400,0.36599999999999999],[1405828800,0.36599999999999999],[1405915200,0.36599999999999999],[1406001600,0.36959999999999998],[1406088000,0.37069999999999997],[1406174400,0.372],[1406260800,0.36730000000000002],[1406347200,0.36620000000000003],[1406433600,0.36620000000000003],[1406520000,0.36620000000000003],[1406606400,0.36420000000000002],[1406692800,0.36630000000000001],[1406779200,0.36459999999999998],[1406865600,0.35580000000000001],[1406952000,null],[1659412800,0.33339999999999997],[1659499200,0.33189999999999997],[1659585600,0.3352],[1659672000,0.34079999999999999],[1659758400,0.3473],[1659844800,0.3473],[1659931200,0.3473],[1660017600,0.34499999999999997],[1660104000,0.3463],[1660190400,0.35099999999999998],[1660276800,0.35909999999999997],[1660363200,0.36370000000000002],[1660449600,0.36370000000000002],[1660536000,0.36370000000000002],[1660622400,0.36109999999999998],[1660708800,0.3654],[1660795200,0.35570000000000002],[1660881600,0.36649999999999999],[1660968000,0.35699999999999998],[1661054400,0.35699999999999998],[1661140800,0.35699999999999998],[1661227200,0.35110000000000002],[1661313600,0.36670000000000003],[1661400000,0.37159999999999999],[1661486400,0.37559999999999999],[1661572800,0.36990000000000001],[1661659200,0.36990000000000001],[1661745600,0.36990000000000001],[1661832000,0.36990000000000001],[1661918400,0.35680000000000001],[1662004800,0.35389999999999999],[1662091200,0.34939999999999999],[1662177600,0.35549999999999998],[1662264000,0.35549999999999998],[1662350400,0.35549999999999998],[1662436800,0.35549999999999998],[1662523200,0.34970000000000001],[1662609600,0.35010000000000002],[1662696000,0.35389999999999999],[1662782400,0.36359999999999998],[1662868800,0.36359999999999998],[1662955200,0.36359999999999998],[1663041600,0.36870000000000003],[1663128000,0.3589],[1663214400,0.37359999999999999],[1663300800,0.37230000000000002],[1663387200,0.3584],[1663473600,0.3584],[1663560000,0.3584],[1663646400,0.36159999999999998],[1663732800,0.35799999999999998],[1663819200,0.35370000000000001],[1663905600,0.34210000000000002],[1663992000,0.31979999999999997],[1664078400,0.31979999999999997],[1664164800,0.31979999999999997],[1664251200,0.3054],[1664337600,0.30609999999999998],[1664424000,0.31740000000000002],[1664510400,0.31190000000000001],[1664596800,0.31030000000000002],[1664683200,0.31030000000000002],[1664769600,0.31030000000000002],[1664856000,0.32140000000000002],[1664942400,0.33550000000000002],[1665028800,0.3337],[1665115200,0.33019999999999999],[1665201600,0.3251],[1665288000,0.3251],[1665374400,0.3251],[1665460800,0.31809999999999999],[1665547200,0.32490000000000002],[1665633600,0.32300000000000001],[1665720000,0.32740000000000002],[1665806400,0.3201],[1665892800,0.3201],[1665979200,0.3201],[1666065600,0.32969999999999999],[1666152000,0.3387],[1666238400,0.33610000000000001],[1666324800,0.33400000000000002],[1666411200,0.33789999999999998],[1666497600,0.33789999999999998],[1666584000,0.33789999999999998],[1666670400,0.33839999999999998],[1666756800,0.34239999999999998],[1666843200,0.34339999999999998],[1666929600,0.34949999999999998],[1667016000,0.35070000000000001],[1667102400,0.35070000000000001],[1667188800,0.35070000000000001],[1667275200,0.35349999999999998],[1667361600,0.36059999999999998],[1667448000,0.35580000000000001],[1667534400,0.3649],[1667620800,0.36909999999999998],[1667707200,0.36909999999999998],[1667797200,0.36909999999999998],[1667883600,0.371],[1667970000,0.37059999999999998],[1668056400,0.35799999999999998],[1668142800,0.36959999999999998],[1668229200,0.36749999999999999],[1668315600,0.36749999999999999],[1668402000,0.36749999999999999],[1668488400,0.36259999999999998],[1668574800,0.36709999999999998],[1668661200,0.36320000000000002],[1668747600,0.36159999999999998],[1668834000,0.36699999999999999],[1668920400,0.36699999999999999],[1669006800,0.36699999999999999],[1669093200,0.36120000000000002],[1669179600,0.36799999999999999],[1669266000,0.36459999999999998],[1669352400,0.36459999999999998],[1669438800,0.3649],[1669525200,0.3649],[1669611600,0.3649],[1669698000,0.36030000000000001],[1669784400,0.36980000000000002],[1669870800,0.37180000000000002],[1669957200,0.36599999999999999],[1670043600,0.36780000000000002],[1670130000,0.36780000000000002],[1670216400,0.36780000000000002],[1670302800,0.36570000000000003],[1670389200,0.35820000000000002],[1670475600,0.3533],[1670562000,0.35189999999999999],[1670648400,0.34510000000000002],[1670734800,0.34510000000000002],[1670821200,0.34510000000000002],[1670907600,0.35320000000000001],[1670994000,0.3579],[1671080400,0.3543],[1671166800,0.35149999999999998],[1671253200,0.34549999999999997],[1671339600,0.34549999999999997],[1671426000,0.34549999999999997],[1671512400,0.33960000000000001],[1671598800,0.33660000000000001],[1671685200,0.34279999999999999],[1671771600,0.33660000000000001],[1671858000,0.34570000000000001],[1671944400,0.34570000000000001],[1672030800,0.34570000000000001],[1672117200,0.34570000000000001],[1672203600,0.3458],[1672290000,0.33879999999999999],[1672376400,0.34549999999999997],[1672462800,0.34639999999999999],[1672549200,0.34639999999999999],[1672635600,0.34639999999999999],[1672722000,0.34639999999999999],[1672808400,0.3407],[1672894800,0.34360000000000002],[1672981200,0.34289999999999998],[1673067600,0.3528],[1673154000,0.3528],[1673240400,0.3528],[1673326800,0.35610000000000003],[1673413200,0.35849999999999999],[1673499600,0.36130000000000001],[1673586000,0.3659],[1673672400,0.3649],[1673758800,0.3649],[1673845200,0.3649],[1673931600,0.3649],[1674018000,0.36620000000000003],[1674104400,0.36509999999999998],[1674190800,0.36130000000000001],[1674277200,0.3634],[1674363600,0.3634],[1674450000,0.3634],[1674536400,0.36919999999999997],[1674622800,0.37290000000000001],[1674709200,0.37559999999999999],[1674795600,0.3821],[1674882000,0.3896],[1674968400,0.3896],[1675054800,0.3896],[1675141200,0.38040000000000002],[1675227600,0.38429999999999997],[1675314000,0.38900000000000001],[1675400400,0.4022],[1675486800,0.39950000000000002],[1675573200,0.39950000000000002],[1675659600,0.39950000000000002],[1675746000,0.3962],[1675832400,0.39400000000000002],[1675918800,0.39689999999999998],[1676005200,0.38840000000000002],[1676091600,0.39200000000000002],[1676178000,0.39200000000000002],[1676264400,0.39200000000000002],[1676350800,0.39629999999999999],[1676437200,0.40629999999999999],[1676523600,0.41260000000000002],[1676610000,0.41199999999999998],[1676696400,0.40789999999999998],[1676782800,0.40789999999999998],[1676869200,0.40789999999999998],[1676955600,0.40789999999999998],[1677042000,0.40400000000000003],[1677128400,0.40760000000000002],[1677214800,0.41010000000000002],[1677301200,0.40810000000000002],[1677387600,0.40810000000000002],[1677474000,0.40810000000000002],[1677560400,0.41299999999999998],[1677646800,0.41449999999999998],[1677733200,0.40870000000000001],[1677819600,0.4168],[1677906000,0.41820000000000002],[1677992400,0.41820000000000002],[1678078800,0.41820000000000002],[1678165200,0.4148],[1678251600,0.40989999999999999],[1678338000,0.41070000000000001],[1678424400,0.40179999999999999],[1678510800,0.39450000000000002],[1678597200,0.39450000000000002],[1678680000,0.39450000000000002],[1678766400,0.37969999999999998],[1678852800,0.38040000000000002],[1678939200,0.36280000000000001],[1679025600,0.36620000000000003],[1679112000,0.36420000000000002],[1679198400,0.36420000000000002],[1679284800,0.36420000000000002],[1679371200,0.35859999999999997],[1679457600,0.37390000000000001],[1679544000,0.36409999999999998],[1679630400,0.35289999999999999],[1679716800,0.35299999999999998],[1679803200,0.35299999999999998],[1679889600,0.35299999999999998],[1679976000,0.36570000000000003],[1680062400,0.37019999999999997],[1680148800,0.3775],[1680235200,0.3795],[1680321600,0.38329999999999997],[1680408000,0.38329999999999997],[1680494400,0.38329999999999997],[1680580800,0.3952],[1680667200,0.3906],[1680753600,0.38940000000000002],[1680840000,0.3881],[1680926400,0.3881],[1681012800,0.3881],[1681099200,0.3881],[1681185600,0.39479999999999998],[1681272000,0.39510000000000001],[1681358400,0.39439999999999997],[1681444800,0.39639999999999997],[1681531200,0.39700000000000002],[1681617600,0.39700000000000002],[1681704000,0.39700000000000002],[1681790400,0.3977],[1681876800,0.39839999999999998],[1681963200,0.39889999999999998],[1682049600,0.39779999999999999],[1682136000,0.40379999999999999],[1682222400,0.40379999999999999],[1682308800,0.40379999999999999],[1682395200,0.40679999999999999],[1682481600,0.40160000000000001],[1682568000,0.3992],[1682654400,0.40529999999999999],[1682740800,0.40560000000000002],[1682827200,0.40560000000000002],[1682913600,0.40560000000000002],[1683000000,0.40629999999999999],[1683086400,0.39460000000000001],[1683172800,0.39400000000000002],[1683259200,0.39150000000000001],[1683345600,0.41399999999999998],[1683432000,0.41399999999999998],[1683518400,0.41399999999999998],[1683604800,0.40679999999999999],[1683691200,0.40500000000000003],[1683777600,0.40649999999999997],[1683864000,0.40150000000000002],[1683950400,0.40339999999999998],[1684036800,0.40339999999999998],[1684123200,0.40339999999999998],[1684209600,0.42449999999999999],[1684296000,0.4133],[1684382400,0.42480000000000001],[1684468800,0.43130000000000002],[1684555200,0.42899999999999999],[1684641600,0.42899999999999999],[1684728000,0.42899999999999999],[1684814400,0.43290000000000001],[1684900800,0.43390000000000001],[1684987200,0.43109999999999998],[1685073600,0.4335],[1685160000,0.43840000000000001],[1685246400,0.43840000000000001],[1685332800,0.43840000000000001],[1685419200,0.43840000000000001],[1685505600,0.4304],[1685592000,0.41460000000000002],[1685678400,0.42230000000000001],[1685764800,0.43340000000000001],[1685851200,0.43340000000000001],[1685937600,0.43340000000000001],[1686024000,0.43380000000000002],[1686110400,0.4415],[1686196800,0.45050000000000001],[1686283200,0.44679999999999997],[1686369600,0.43259999999999998],[1686456000,0.43259999999999998],[1686542400,0.43259999999999998],[1686628800,0.42830000000000001],[1686715200,0.43140000000000001],[1686801600,0.43080000000000002],[1686888000,0.4355],[1686974400,0.43490000000000001],[1687060800,0.43490000000000001],[1687147200,0.43490000000000001],[1687233600,0.43490000000000001],[1687320000,0.438],[1687406400,0.44309999999999999],[1687492800,0.43940000000000001],[1687579200,0.43530000000000002],[1687665600,0.43530000000000002],[1687752000,0.43530000000000002],[1687838400,0.44259999999999999],[1687924800,0.44979999999999998],[1688011200,0.45429999999999998],[1688097600,0.45889999999999997],[1688184000,0.4657],[1688270400,0.4657],[1688356800,0.4657],[1688443200,0.4698],[1688529600,0.4698],[1688616000,0.46899999999999997],[1688702400,0.46029999999999999],[1688788800,0.47420000000000001],[1688875200,0.47420000000000001],[1688961600,0.47420000000000001],[1689048000,0.48130000000000001],[1689134400,0.48070000000000002],[1689220800,0.48749999999999999],[1689307200,0.4904],[1689393600,0.47620000000000001],[1689480000,0.47620000000000001],[1689566400,0.47620000000000001],[1689652800,0.47899999999999998],[1689739200,0.48470000000000002],[1689825600,0.4879],[1689912000,0.4874],[1689998400,0.49080000000000001],[1690084800,0.49080000000000001],[1690171200,0.49080000000000001],[1690257600,0.49819999999999998],[1690344000,0.49340000000000001],[1690430400,0.495],[1690516800,0.49270000000000003],[1690603200,0.49730000000000002],[1690689600,0.49730000000000002],[1690776000,0.49730000000000002],[1690862400,0.50229999999999997],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[973746000,0.096640000000000004],[973832400,0.096259999999999998],[973918800,0.092329999999999995],[974005200,0.092329999999999995],[974091600,0.092329999999999995],[974178000,0.094579999999999997],[974264400,0.095409999999999995],[974350800,0.098180000000000003],[974437200,0.096049999999999996],[974523600,0.096329999999999999],[974610000,0.096329999999999999],[974696400,0.096329999999999999],[974782800,0.094909999999999994],[974869200,0.094020000000000006],[974955600,0.092840000000000006],[975042000,0.092840000000000006],[975128400,0.093359999999999999],[975214800,0.093359999999999999],[975301200,0.093359999999999999],[975387600,0.095960000000000004],[975474000,0.093979999999999994],[975560400,0.093429999999999999],[975646800,0.089480000000000004],[975733200,0.091389999999999999],[975819600,0.091389999999999999],[975906000,0.091389999999999999],[975992400,0.093109999999999998],[976078800,0.098769999999999997],[976165200,0.1012],[976251600,0.095839999999999995],[976338000,0.096659999999999996],[976424400,0.096659999999999996],[976510800,0.096659999999999996],[976597200,0.099860000000000004],[976683600,0.098199999999999996],[976770000,0.095560000000000006],[976856400,0.094539999999999999],[976942800,0.088429999999999995],[977029200,0.088429999999999995],[977115600,0.088429999999999995],[977202000,0.090630000000000002],[977288400,0.091840000000000005],[977374800,0.089550000000000005],[977461200,null],[977547600,0.094270000000000007],[977634000,0.094270000000000007],[977720400,0.094270000000000007],[977806800,0.094270000000000007],[977893200,0.092009999999999995],[977979600,null],[978670800,0.094600000000000004],[978757200,null],[979102800,0.090859999999999996],[979189200,0.094299999999999995],[979275600,0.096089999999999995],[979362000,null],[1064548800,0.080769999999999995],[1064635200,null],[1064894400,0.081079999999999999],[1064980800,null],[1065153600,0.083610000000000004],[1065240000,0.086260000000000003],[1065326400,0.086260000000000003],[1065412800,0.086260000000000003],[1065499200,0.087489999999999998],[1065585600,null],[1072155600,0.099739999999999995],[1072242000,null],[1073538000,0.1018],[1073624400,null],[1075784400,0.107],[1075870800,0.1057],[1075957200,0.10589999999999999],[1076043600,0.1085],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,0.11070000000000001],[1076475600,0.113],[1076562000,0.1162],[1076648400,0.1159],[1076734800,0.1154],[1076821200,0.1154],[1076907600,0.1154],[1076994000,0.1154],[1077080400,0.1157],[1077166800,0.1154],[1077253200,0.115],[1077339600,0.1147],[1077426000,0.1147],[1077512400,0.1147],[1077598800,0.1103],[1077685200,0.10979999999999999],[1077771600,0.1108],[1077858000,0.112],[1077944400,0.11260000000000001],[1078030800,0.11260000000000001],[1078117200,0.11260000000000001],[1078203600,0.1158],[1078290000,0.115],[1078376400,0.11550000000000001],[1078462800,0.11650000000000001],[1078549200,0.1153],[1078635600,0.1153],[1078722000,0.1153],[1078808400,0.1134],[1078894800,0.10920000000000001],[1078981200,0.1055],[1079067600,null],[1079154000,0.1069],[1079240400,0.1069],[1079326800,0.1069],[1079413200,0.10489999999999999],[1079499600,null],[1080277200,0.1031],[1080363600,0.1048],[1080450000,0.1048],[1080536400,0.1048],[1080622800,0.1067],[1080709200,0.1071],[1080795600,0.10879999999999999],[1080882000,0.11169999999999999],[1080968400,0.1135],[1081054800,0.1135],[1081137600,0.1135],[1081224000,0.11459999999999999],[1081310400,0.1142],[1081396800,0.11459999999999999],[1081483200,0.114],[1081569600,0.114],[1081656000,0.114],[1081742400,0.114],[1081828800,0.11600000000000001],[1081915200,0.1142],[1082001600,0.1152],[1082088000,0.1143],[1082174400,0.11360000000000001],[1082260800,0.11360000000000001],[1082347200,0.11360000000000001],[1082433600,0.1137],[1082520000,0.11219999999999999],[1082606400,0.1144],[1082692800,0.1168],[1082779200,0.1163],[1082865600,0.1163],[1082952000,0.1163],[1083038400,0.1149],[1083124800,0.11459999999999999],[1083211200,0.1123],[1083297600,0.1105],[1083384000,0.1072],[1083470400,0.1072],[1083556800,0.1072],[1083643200,0.1082],[1083729600,0.1094],[1083816000,0.1106],[1083902400,0.1086],[1083988800,0.1081],[1084075200,0.1081],[1084161600,0.1081],[1084248000,0.10829999999999999],[1084334400,0.1105],[1084420800,0.1094],[1084507200,0.1109],[1084593600,0.1095],[1084680000,0.1095],[1084766400,0.1095],[1084852800,0.1082],[1084939200,0.11070000000000001],[1085025600,0.11070000000000001],[1085112000,0.11020000000000001],[1085198400,0.1105],[1085284800,0.1105],[1085371200,0.1105],[1085457600,0.11169999999999999],[1085544000,0.1148],[1085630400,0.115],[1085716800,0.11509999999999999],[1085803200,0.11609999999999999],[1085889600,0.11609999999999999],[1085976000,0.11609999999999999],[1086062400,0.11609999999999999],[1086148800,0.11609999999999999],[1086235200,0.1171],[1086321600,0.1153],[1086408000,0.11600000000000001],[1086494400,0.11600000000000001],[1086580800,0.11600000000000001],[1086667200,0.1188],[1086753600,0.1186],[1086840000,0.1174],[1086926400,0.1169],[1087012800,0.1169],[1087099200,0.1169],[1087185600,0.1169],[1087272000,0.1147],[1087358400,0.1164],[1087444800,0.1167],[1087531200,0.1159],[1087617600,0.1166],[1087704000,0.1166],[1087790400,0.1166],[1087876800,0.1147],[1087963200,0.1158],[1088049600,0.12],[1088136000,0.11890000000000001],[1088222400,0.1187],[1088308800,0.1187],[1088395200,0.1187],[1088481600,0.1158],[1088568000,0.1171],[1088654400,0.1188],[1088740800,0.11700000000000001],[1088827200,0.1154],[1088913600,0.1154],[1089000000,0.1154],[1089086400,0.1154],[1089172800,0.11269999999999999],[1089259200,0.1123],[1089345600,0.1111],[1089432000,0.1106],[1089518400,0.1106],[1089604800,0.1106],[1089691200,0.1212],[1089777600,0.1193],[1089864000,0.1202],[1089950400,0.1196],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.1173],[1090382400,0.1183],[1090468800,0.1135],[1090555200,0.1138],[1090641600,0.11409999999999999],[1090728000,0.11409999999999999],[1090814400,0.11409999999999999],[1090900800,0.1137],[1090987200,0.1143],[1091073600,0.1144],[1091160000,0.10630000000000001],[1091246400,0.10879999999999999],[1091332800,0.10879999999999999],[1091419200,0.10879999999999999],[1091505600,null],[1102136400,0.096729999999999997],[1102222800,0.096729999999999997],[1102309200,0.096729999999999997],[1102395600,0.097439999999999999],[1102482000,0.095219999999999999],[1102568400,0.094829999999999998],[1102654800,0.096500000000000002],[1102741200,0.098629999999999995],[1102827600,0.098629999999999995],[1102914000,0.098629999999999995],[1103000400,0.099790000000000004],[1103086800,0.10299999999999999],[1103173200,0.1036],[1103259600,0.1031],[1103346000,0.1018],[1103432400,0.1018],[1103518800,0.1018],[1103605200,0.1014],[1103691600,0.1022],[1103778000,0.1026],[1103864400,0.1023],[1103950800,0.1023],[1104037200,0.1023],[1104123600,0.1023],[1104210000,0.1008],[1104296400,0.1024],[1104382800,0.1027],[1104469200,0.10199999999999999],[1104555600,0.1021],[1104642000,0.1021],[1104728400,0.1021],[1104814800,0.10059999999999999],[1104901200,0.097869999999999999],[1104987600,0.097040000000000001],[1105074000,0.096909999999999996],[1105160400,0.095869999999999997],[1105246800,0.095869999999999997],[1105333200,0.095869999999999997],[1105419600,0.097540000000000002],[1105506000,0.096990000000000007],[1105592400,null],[1105678800,0.094649999999999998],[1105765200,null],[1106110800,0.1003],[1106197200,0.1003],[1106283600,0.10059999999999999],[1106370000,0.098449999999999996],[1106456400,0.098449999999999996],[1106542800,0.098449999999999996],[1106629200,0.097549999999999998],[1106715600,0.097019999999999995],[1106802000,0.097629999999999995],[1106888400,0.097949999999999995],[1106974800,0.098540000000000003],[1107061200,0.098540000000000003],[1107147600,0.098540000000000003],[1107234000,0.09826],[1107320400,0.099849999999999994],[1107406800,0.1019],[1107493200,0.1024],[1107579600,0.10580000000000001],[1107666000,0.10580000000000001],[1107752400,0.10580000000000001],[1107838800,0.1061],[1107925200,0.10639999999999999],[1108011600,0.10580000000000001],[1108098000,0.10630000000000001],[1108184400,0.1089],[1108270800,0.1089],[1108357200,0.1089],[1108443600,0.1087],[1108530000,0.10929999999999999],[1108616400,0.10979999999999999],[1108702800,0.1079],[1108789200,0.1079],[1108875600,0.1079],[1108962000,0.1079],[1109048400,0.1079],[1109134800,0.1079],[1109221200,0.1086],[1109307600,0.10929999999999999],[1109394000,0.11269999999999999],[1109480400,0.11269999999999999],[1109566800,0.11269999999999999],[1109653200,0.1109],[1109739600,0.1114],[1109826000,0.1095],[1109912400,0.1094],[1109998800,0.1095],[1110085200,0.1095],[1110171600,0.1095],[1110258000,0.1104],[1110344400,0.1086],[1110430800,0.10970000000000001],[1110517200,0.11],[1110603600,0.1106],[1110690000,0.1106],[1110776400,0.1106],[1110862800,0.1105],[1110949200,0.11119999999999999],[1111035600,0.1104],[1111122000,0.10920000000000001],[1111208400,0.1101],[1111294800,0.1101],[1111381200,0.1101],[1111467600,0.1099],[1111554000,0.1087],[1111640400,0.1096],[1111726800,0.10979999999999999],[1111813200,0.10979999999999999],[1111899600,0.10979999999999999],[1111986000,0.10979999999999999],[1112072400,0.10539999999999999],[1112158800,null],[1113278400,0.097199999999999995],[1113364800,0.097949999999999995],[1113451200,0.095829999999999999],[1113537600,0.096199999999999994],[1113624000,0.093189999999999995],[1113710400,0.093189999999999995],[1113796800,0.093189999999999995],[1113883200,0.092939999999999995],[1113969600,0.094039999999999999],[1114056000,null],[1115179200,0.092299999999999993],[1115265600,null],[1115438400,0.095240000000000005],[1115524800,0.095240000000000005],[1115611200,0.095240000000000005],[1115697600,0.096949999999999995],[1115784000,0.095699999999999993],[1115870400,0.099440000000000001],[1115956800,0.10150000000000001],[1116043200,0.10340000000000001],[1116129600,0.10340000000000001],[1116216000,0.10340000000000001],[1116302400,0.1032],[1116388800,0.1013],[1116475200,0.1055],[1116561600,0.1038],[1116648000,0.10349999999999999],[1116734400,0.10349999999999999],[1116820800,0.10349999999999999],[1116907200,0.1033],[1116993600,0.10349999999999999],[1117080000,0.1026],[1117166400,0.1028],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,0.1027],[1117684800,0.1041],[1117771200,0.1038],[1117857600,0.10249999999999999],[1117944000,0.10249999999999999],[1118030400,0.10249999999999999],[1118116800,0.1031],[1118203200,0.10290000000000001],[1118289600,0.1031],[1118376000,null],[1312257600,0.31940000000000002],[1312344000,0.30499999999999999],[1312430400,0.30580000000000002],[1312516800,0.28560000000000002],[1312603200,0.27960000000000002],[1312689600,0.27960000000000002],[1312776000,0.27960000000000002],[1312862400,0.25729999999999997],[1312948800,0.26490000000000002],[1313035200,0.25690000000000002],[1313121600,0.27150000000000002],[1313208000,0.27029999999999998],[1313294400,0.27029999999999998],[1313380800,0.27029999999999998],[1313467200,0.2838],[1313553600,0.28060000000000002],[1313640000,0.27529999999999999],[1313726400,0.2487],[1313812800,0.24460000000000001],[1313899200,0.24460000000000001],[1313985600,0.24460000000000001],[1314072000,0.24379999999999999],[1314158400,0.25509999999999999],[1314244800,0.26119999999999999],[1314331200,0.25509999999999999],[1314417600,null],[1314763200,0.27060000000000001],[1314849600,0.2767],[1314936000,0.27400000000000002],[1315022400,0.26240000000000002],[1315108800,0.26240000000000002],[1315195200,0.26240000000000002],[1315281600,0.26240000000000002],[1315368000,0.25469999999999998],[1315454400,0.26790000000000003],[1315540800,0.27100000000000002],[1315627200,0.26090000000000002],[1315713600,0.26090000000000002],[1315800000,0.26090000000000002],[1315886400,0.26469999999999999],[1315972800,0.27479999999999999],[1316059200,0.28299999999999997],[1316145600,0.2913],[1316232000,0.28920000000000001],[1316318400,0.28920000000000001],[1316404800,0.28920000000000001],[1316491200,0.28489999999999999],[1316577600,0.28010000000000002],[1316664000,0.27660000000000001],[1316750400,0.26050000000000001],[1316836800,0.26800000000000002],[1316923200,0.26800000000000002],[1317009600,0.26800000000000002],[1317096000,0.27300000000000002],[1317182400,0.28210000000000002],[1317268800,0.27129999999999999],[1317355200,0.27479999999999999],[1317441600,0.26469999999999999],[1317528000,0.26469999999999999],[1317614400,0.26469999999999999],[1317700800,0.24840000000000001],[1317787200,0.25729999999999997],[1317873600,0.26750000000000002],[1317960000,0.2772],[1318046400,0.27460000000000001],[1318132800,0.27460000000000001],[1318219200,0.27460000000000001],[1318305600,0.28539999999999999],[1318392000,0.2863],[1318478400,0.28460000000000002],[1318564800,0.2843],[1318651200,0.2898],[1318737600,0.2898],[1318824000,0.2898],[1318910400,0.28060000000000002],[1318996800,0.28499999999999998],[1319083200,0.27910000000000001],[1319169600,0.2833],[1319256000,0.28989999999999999],[1319342400,0.28989999999999999],[1319428800,0.28989999999999999],[1319515200,0.2994],[1319601600,0.29120000000000001],[1319688000,0.29809999999999998],[1319774400,0.3105],[1319860800,0.31480000000000002],[1319947200,0.31480000000000002],[1320033600,0.31480000000000002],[1320120000,0.30209999999999998],[1320206400,0.29070000000000001],[1320292800,0.2944],[1320379200,0.30659999999999998],[1320465600,0.31109999999999999],[1320552000,0.31109999999999999],[1320642000,0.31109999999999999],[1320728400,0.29920000000000002],[1320814800,0.30620000000000003],[1320901200,0.2868],[1320987600,0.28689999999999999],[1321074000,0.2918],[1321160400,0.2918],[1321246800,0.2918],[1321333200,0.29670000000000002],[1321419600,0.29809999999999998],[1321506000,0.29199999999999998],[1321592400,0.27400000000000002],[1321678800,0.27089999999999997],[1321765200,0.27089999999999997],[1321851600,0.27089999999999997],[1321938000,0.26750000000000002],[1322024400,0.2681],[1322110800,0.25869999999999999],[1322197200,0.25869999999999999],[1322283600,0.25750000000000001],[1322370000,0.25750000000000001],[1322456400,0.25750000000000001],[1322542800,0.26640000000000003],[1322629200,0.26369999999999999],[1322715600,0.27889999999999998],[1322802000,0.27679999999999999],[1322888400,0.27660000000000001],[1322974800,0.27660000000000001],[1323061200,0.27660000000000001],[1323147600,0.27629999999999999],[1323234000,0.27089999999999997],[1323320400,0.2732],[1323406800,0.26040000000000002],[1323493200,0.27210000000000001],[1323579600,0.27210000000000001],[1323666000,0.27210000000000001],[1323752400,0.2641],[1323838800,0.25729999999999997],[1323925200,0.25750000000000001],[1324011600,0.25969999999999999],[1324098000,0.25829999999999997],[1324184400,0.25829999999999997],[1324270800,0.25829999999999997],[1324357200,0.2515],[1324443600,0.26300000000000001],[1324530000,0.26140000000000002],[1324616400,0.26419999999999999],[1324702800,0.26769999999999999],[1324789200,0.26769999999999999],[1324875600,0.26769999999999999],[1324962000,0.26769999999999999],[1325048400,0.26479999999999998],[1325134800,0.26050000000000001],[1325221200,0.2656],[1325307600,null],[1325653200,0.27200000000000002],[1325739600,0.27060000000000001],[1325826000,null],[1326949200,0.28179999999999999],[1327035600,0.28960000000000002],[1327122000,0.2923],[1327208400,0.2923],[1327294800,0.2923],[1327381200,0.29239999999999999],[1327467600,0.29470000000000002],[1327554000,null],[1327640400,0.29699999999999999],[1327726800,0.3029],[1327813200,0.3029],[1327899600,0.3029],[1327986000,0.30230000000000001],[1328072400,0.30880000000000002],[1328158800,0.31740000000000002],[1328245200,0.31219999999999998],[1328331600,0.31630000000000003],[1328418000,0.31630000000000003],[1328504400,0.31630000000000003],[1328590800,0.31719999999999998],[1328677200,0.35239999999999999],[1328763600,0.35649999999999998],[1328850000,0.35270000000000001],[1328936400,0.3498],[1329022800,0.3498],[1329109200,0.3498],[1329195600,0.36409999999999998],[1329282000,0.3639],[1329368400,0.35539999999999999],[1329454800,0.35949999999999999],[1329541200,0.35749999999999998],[1329627600,0.35749999999999998],[1329714000,0.35749999999999998],[1329800400,0.35749999999999998],[1329886800,0.35370000000000001],[1329973200,0.35139999999999999],[1330059600,0.3498],[1330146000,0.35470000000000002],[1330232400,0.35470000000000002],[1330318800,0.35470000000000002],[1330405200,0.35449999999999998],[1330491600,0.3518],[1330578000,0.35339999999999999],[1330664400,0.34920000000000001],[1330750800,0.34839999999999999],[1330837200,0.34839999999999999],[1330923600,0.34839999999999999],[1331010000,0.34460000000000002],[1331096400,0.33310000000000001],[1331182800,0.3377],[1331269200,0.34150000000000003],[1331355600,0.3473],[1331442000,0.3473],[1331524800,0.3473],[1331611200,0.3422],[1331697600,0.34660000000000002],[1331784000,0.3412],[1331870400,0.35049999999999998],[1331956800,0.34710000000000002],[1332043200,0.34710000000000002],[1332129600,0.34710000000000002],[1332216000,0.35199999999999998],[1332302400,0.34789999999999999],[1332388800,0.34410000000000002],[1332475200,0.33929999999999999],[1332561600,0.34189999999999998],[1332648000,0.34189999999999998],[1332734400,0.34189999999999998],[1332820800,0.34939999999999999],[1332907200,0.35289999999999999],[1332993600,0.35220000000000001],[1333080000,0.35489999999999999],[1333166400,0.3553],[1333252800,0.3553],[1333339200,0.3553],[1333425600,0.35570000000000002],[1333512000,0.35849999999999999],[1333598400,0.35220000000000001],[1333684800,0.35260000000000002],[1333771200,0.35260000000000002],[1333857600,0.35260000000000002],[1333944000,0.35260000000000002],[1334030400,0.34899999999999998],[1334116800,0.34029999999999999],[1334203200,0.33289999999999997],[1334289600,0.3533],[1334376000,0.34960000000000002],[1334462400,0.34960000000000002],[1334548800,0.34960000000000002],[1334635200,0.3589],[1334721600,0.36259999999999998],[1334808000,0.36430000000000001],[1334894400,0.36359999999999998],[1334980800,0.38190000000000002],[1335067200,0.38190000000000002],[1335153600,0.38190000000000002],[1335240000,0.37830000000000003],[1335326400,0.37869999999999998],[1335412800,0.38279999999999997],[1335499200,0.38219999999999998],[1335585600,0.38829999999999998],[1335672000,0.38829999999999998],[1335758400,0.38829999999999998],[1335844800,0.38690000000000002],[1335931200,0.3891],[1336017600,0.39200000000000002],[1336104000,0.38640000000000002],[1336190400,0.3836],[1336276800,0.3836],[1336363200,0.3836],[1336449600,0.38540000000000002],[1336536000,0.3755],[1336622400,0.37969999999999998],[1336708800,0.38],[1336795200,0.38030000000000003],[1336881600,0.38030000000000003],[1336968000,0.38030000000000003],[1337054400,0.37640000000000001],[1337140800,0.37240000000000001],[1337227200,0.3664],[1337313600,0.35680000000000001],[1337400000,0.34939999999999999],[1337486400,0.34939999999999999],[1337572800,0.34939999999999999],[1337659200,0.3553],[1337745600,0.35370000000000001],[1337832000,0.35470000000000002],[1337918400,0.34520000000000001],[1338004800,0.34599999999999997],[1338091200,0.34599999999999997],[1338177600,0.34599999999999997],[1338264000,0.34599999999999997],[1338350400,0.34810000000000002],[1338436800,0.34760000000000002],[1338523200,0.3503],[1338609600,0.33589999999999998],[1338696000,0.33589999999999998],[1338782400,0.33589999999999998],[1338868800,0.33339999999999997],[1338955200,0.33579999999999999],[1339041600,0.34410000000000002],[1339128000,0.3397],[1339214400,0.34300000000000003],[1339300800,0.34300000000000003],[1339387200,0.34300000000000003],[1339473600,0.33310000000000001],[1339560000,0.33839999999999998],[1339646400,0.33210000000000001],[1339732800,0.33289999999999997],[1339819200,0.34379999999999999],[1339905600,0.34379999999999999],[1339992000,0.34379999999999999],[1340078400,0.3468],[1340164800,0.35389999999999999],[1340251200,0.35730000000000001],[1340337600,0.34720000000000001],[1340424000,0.3518],[1340510400,0.3518],[1340596800,0.3518],[1340683200,0.33760000000000001],[1340769600,0.34260000000000002],[1340856000,0.3538],[1340942400,0.35749999999999998],[1341028800,0.37759999999999999],[1341115200,0.37759999999999999],[1341201600,0.37759999999999999],[1341288000,0.38109999999999999],[1341374400,0.39069999999999999],[1341460800,0.39069999999999999],[1341547200,0.38769999999999999],[1341633600,0.37809999999999999],[1341720000,0.37809999999999999],[1341806400,0.37809999999999999],[1341892800,0.38080000000000003],[1341979200,0.37109999999999999],[1342065600,0.37930000000000003],[1342152000,0.36990000000000001],[1342238400,0.38219999999999998],[1342324800,0.38219999999999998],[1342411200,0.38219999999999998],[1342497600,0.39850000000000002],[1342584000,0.40089999999999998],[1342670400,0.40849999999999997],[1342756800,0.40460000000000002],[1342843200,0.38319999999999999],[1342929600,0.38319999999999999],[1343016000,0.38319999999999999],[1343102400,0.3785],[1343188800,0.3735],[1343275200,0.3715],[1343361600,0.38030000000000003],[1343448000,0.3987],[1343534400,0.3987],[1343620800,0.3987],[1343707200,0.39200000000000002],[1343793600,0.39190000000000003],[1343880000,0.35310000000000002],[1343966400,0.34699999999999998],[1344052800,0.35870000000000002],[1344139200,0.35870000000000002],[1344225600,0.35870000000000002],[1344312000,0.3664],[1344398400,0.36720000000000003],[1344484800,0.36759999999999998],[1344571200,0.36730000000000002],[1344657600,0.36449999999999999],[1344744000,0.36449999999999999],[1344830400,0.36449999999999999],[1344916800,0.36109999999999998],[1345003200,null],[1346299200,0.32450000000000001],[1346385600,null],[1346904000,0.32729999999999998],[1346990400,0.33539999999999998],[1347076800,null],[1347422400,0.33200000000000002],[1347508800,0.34139999999999998],[1347595200,0.3463],[1347681600,0.3538],[1347768000,0.3538],[1347854400,0.3538],[1347940800,0.35149999999999998],[1348027200,0.35160000000000002],[1348113600,0.35339999999999999],[1348200000,0.3498],[1348286400,0.34889999999999999],[1348372800,0.34889999999999999],[1348459200,0.34889999999999999],[1348545600,0.34229999999999999],[1348632000,0.33479999999999999],[1348718400,null],[1348804800,0.33960000000000001],[1348891200,null],[1351828800,0.33250000000000002],[1351915200,0.32369999999999999],[1352001600,0.32369999999999999],[1352091600,0.32369999999999999],[1352178000,0.33019999999999999],[1352264400,0.33629999999999999],[1352350800,0.3296],[1352437200,0.32750000000000001],[1352523600,0.32479999999999998],[1352610000,0.32479999999999998],[1352696400,0.32479999999999998],[1352782800,null],[1352955600,0.318],[1353042000,null],[1353387600,0.32679999999999998],[1353474000,0.3377],[1353560400,0.34429999999999999],[1353646800,0.34429999999999999],[1353733200,0.35160000000000002],[1353819600,0.35160000000000002],[1353906000,0.35160000000000002],[1353992400,0.34899999999999998],[1354078800,0.35139999999999999],[1354165200,0.34770000000000001],[1354251600,0.35039999999999999],[1354338000,0.35149999999999998],[1354424400,0.35149999999999998],[1354510800,0.35149999999999998],[1354597200,0.35170000000000001],[1354683600,0.35449999999999998],[1354770000,0.3533],[1354856400,0.3659],[1354942800,0.36509999999999998],[1355029200,0.36509999999999998],[1355115600,0.36509999999999998],[1355202000,0.36649999999999999],[1355288400,0.3654],[1355374800,0.36549999999999999],[1355461200,0.36030000000000001],[1355547600,0.36230000000000001],[1355634000,0.36230000000000001],[1355720400,0.36230000000000001],[1355806800,0.36830000000000002],[1355893200,0.37330000000000002],[1355979600,0.37119999999999997],[1356066000,0.376],[1356152400,0.37709999999999999],[1356238800,0.37709999999999999],[1356325200,0.37709999999999999],[1356411600,0.38019999999999998],[1356498000,0.38019999999999998],[1356584400,0.37940000000000002],[1356670800,0.37330000000000002],[1356757200,0.37240000000000001],[1356843600,0.37240000000000001],[1356930000,0.37240000000000001],[1357016400,0.3795],[1357102800,0.3795],[1357189200,0.39240000000000003],[1357275600,0.39069999999999999],[1357362000,0.39629999999999999],[1357448400,0.39629999999999999],[1357534800,0.39629999999999999],[1357621200,0.39550000000000002],[1357707600,0.39529999999999998],[1357794000,0.39929999999999999],[1357880400,0.39729999999999999],[1357966800,0.39729999999999999],[1358053200,0.39729999999999999],[1358139600,0.39729999999999999],[1358226000,0.40579999999999999],[1358312400,0.41120000000000001],[1358398800,0.40870000000000001],[1358485200,0.41349999999999998],[1358571600,0.41689999999999999],[1358658000,0.41689999999999999],[1358744400,0.41689999999999999],[1358830800,0.41689999999999999],[1358917200,0.42199999999999999],[1359003600,0.41999999999999998],[1359090000,0.41470000000000001],[1359176400,0.42230000000000001],[1359262800,0.42230000000000001],[1359349200,0.42230000000000001],[1359435600,0.42159999999999997],[1359522000,0.41710000000000003],[1359608400,0.4083],[1359694800,0.4173],[1359781200,0.42020000000000002],[1359867600,0.42020000000000002],[1359954000,0.42020000000000002],[1360040400,0.4178],[1360126800,0.41949999999999998],[1360213200,0.41770000000000002],[1360299600,0.41860000000000003],[1360386000,0.43769999999999998],[1360472400,0.43769999999999998],[1360558800,0.43769999999999998],[1360645200,0.43469999999999998],[1360731600,0.43109999999999998],[1360818000,0.43469999999999998],[1360904400,0.43780000000000002],[1360990800,0.44],[1361077200,0.44],[1361163600,0.44],[1361250000,0.44],[1361336400,0.44259999999999999],[1361422800,0.42759999999999998],[1361509200,0.41539999999999999],[1361595600,0.4219],[1361682000,0.4219],[1361768400,0.4219],[1361854800,0.40810000000000002],[1361941200,0.41339999999999999],[1362027600,0.4209],[1362114000,0.42209999999999998],[1362200400,0.41980000000000001],[1362286800,0.41980000000000001],[1362373200,0.41980000000000001],[1362459600,0.41539999999999999],[1362546000,0.41949999999999998],[1362632400,0.42170000000000002],[1362718800,0.42370000000000002],[1362805200,0.42699999999999999],[1362891600,0.42699999999999999],[1362974400,0.42699999999999999],[1363060800,0.43049999999999999],[1363147200,0.42749999999999999],[1363233600,0.42209999999999998],[1363320000,0.4279],[1363406400,0.42380000000000001],[1363492800,0.42380000000000001],[1363579200,0.42380000000000001],[1363665600,0.42380000000000001],[1363752000,0.4229],[1363838400,0.42920000000000003],[1363924800,0.41930000000000001],[1364011200,0.41959999999999997],[1364097600,0.41959999999999997],[1364184000,0.41959999999999997],[1364270400,0.41610000000000003],[1364356800,0.41889999999999999],[1364443200,0.4178],[1364529600,0.42980000000000002],[1364616000,0.42980000000000002],[1364702400,0.42980000000000002],[1364788800,0.42980000000000002],[1364875200,0.42109999999999997],[1364961600,0.41720000000000002],[1365048000,0.40749999999999997],[1365134400,0.41039999999999999],[1365220800,0.40739999999999998],[1365307200,0.40739999999999998],[1365393600,0.40739999999999998],[1365480000,0.41949999999999998],[1365566400,0.41980000000000001],[1365652800,0.43080000000000002],[1365739200,0.43919999999999998],[1365825600,0.43680000000000002],[1365912000,0.43680000000000002],[1365998400,0.43680000000000002],[1366084800,0.41699999999999998],[1366171200,0.41830000000000001],[1366257600,0.41320000000000001],[1366344000,0.40210000000000001],[1366430400,0.40539999999999998],[1366516800,0.40539999999999998],[1366603200,0.40539999999999998],[1366689600,0.40560000000000002],[1366776000,0.41499999999999998],[1366862400,0.41170000000000001],[1366948800,0.4133],[1367035200,0.40989999999999999],[1367121600,0.40989999999999999],[1367208000,0.40989999999999999],[1367294400,0.4133],[1367380800,0.42120000000000002],[1367467200,0.44940000000000002],[1367553600,0.44819999999999999],[1367640000,0.4602],[1367726400,0.4602],[1367812800,0.4602],[1367899200,0.46179999999999999],[1367985600,0.4617],[1368072000,0.46210000000000001],[1368158400,0.4597],[1368244800,0.45989999999999998],[1368331200,0.45989999999999998],[1368417600,0.45989999999999998],[1368504000,0.46400000000000002],[1368590400,0.47449999999999998],[1368676800,0.47860000000000003],[1368763200,0.47839999999999999],[1368849600,0.48759999999999998],[1368936000,0.48759999999999998],[1369022400,0.48759999999999998],[1369108800,0.48980000000000001],[1369195200,0.49430000000000002],[1369281600,0.49270000000000003],[1369368000,0.48680000000000001],[1369454400,0.4894],[1369540800,0.4894],[1369627200,0.4894],[1369713600,0.4894],[1369800000,0.49340000000000001],[1369886400,0.4919],[1369972800,0.51619999999999999],[1370059200,0.51349999999999996],[1370145600,0.51349999999999996],[1370232000,0.51349999999999996],[1370318400,0.50880000000000003],[1370404800,0.50549999999999995],[1370491200,0.49859999999999999],[1370577600,0.50839999999999996],[1370664000,0.51690000000000003],[1370750400,0.51690000000000003],[1370836800,0.51690000000000003],[1370923200,0.51160000000000005],[1371009600,0.50729999999999997],[1371096000,0.49969999999999998],[1371182400,0.51229999999999998],[1371268800,0.50670000000000004],[1371355200,0.50670000000000004],[1371441600,0.50670000000000004],[1371528000,0.51580000000000004],[1371614400,0.52010000000000001],[1371700800,0.50919999999999999],[1371787200,0.48349999999999999],[1371873600,0.4914],[1371960000,0.4914],[1372046400,0.4914],[1372132800,0.48370000000000002],[1372219200,0.48799999999999999],[1372305600,0.49380000000000002],[1372392000,0.50490000000000002],[1372478400,0.502],[1372564800,0.502],[1372651200,0.502],[1372737600,0.50939999999999996],[1372824000,0.50839999999999996],[1372910400,0.502],[1372996800,0.502],[1373083200,0.50839999999999996],[1373169600,0.50839999999999996],[1373256000,0.50839999999999996],[1373342400,0.50549999999999995],[1373428800,0.50900000000000001],[1373515200,0.51739999999999997],[1373601600,0.53580000000000005],[1373688000,0.53490000000000004],[1373774400,0.53490000000000004],[1373860800,0.53490000000000004],[1373947200,0.5403],[1374033600,0.54239999999999999],[1374120000,0.54079999999999995],[1374206400,0.5413],[1374292800,0.53710000000000002],[1374379200,0.53710000000000002],[1374465600,0.53710000000000002],[1374552000,0.53490000000000004],[1374638400,0.53590000000000004],[1374724800,0.52890000000000004],[1374811200,0.53910000000000002],[1374897600,0.53469999999999995],[1374984000,0.53469999999999995],[1375070400,0.53469999999999995],[1375156800,0.53839999999999999],[1375243200,0.53900000000000003],[1375329600,0.54379999999999995],[1375416000,0.33900000000000002],[1375502400,0.34129999999999999],[1375588800,0.34129999999999999],[1375675200,0.34129999999999999],[1375761600,0.33900000000000002],[1375848000,0.3327],[1375934400,0.3281],[1376020800,0.3332],[1376107200,0.33729999999999999],[1376193600,0.33729999999999999],[1376280000,0.33729999999999999],[1376366400,0.34060000000000001],[1376452800,0.3417],[1376539200,0.34710000000000002],[1376625600,0.34420000000000001],[1376712000,0.3458],[1376798400,0.3458],[1376884800,0.3458],[1376971200,0.3377],[1377057600,0.34150000000000003],[1377144000,0.34089999999999998],[1377230400,0.34300000000000003],[1377316800,0.34010000000000001],[1377403200,0.34010000000000001],[1377489600,0.34010000000000001],[1377576000,0.3412],[1377662400,0.33210000000000001],[1377748800,0.33260000000000001],[1377835200,0.33429999999999999],[1377921600,0.3291],[1378008000,0.3291],[1378094400,0.3291],[1378180800,0.3291],[1378267200,0.32879999999999998],[1378353600,0.33429999999999999],[1378440000,0.33950000000000002],[1378526400,0.3412],[1378612800,0.3412],[1378699200,0.3412],[1378785600,0.35020000000000001],[1378872000,0.3574],[1378958400,0.35439999999999999],[1379044800,0.35389999999999999],[1379131200,0.3538],[1379217600,0.3538],[1379304000,0.3538],[1379390400,0.35410000000000003],[1379476800,0.36149999999999999],[1379563200,0.3659],[1379649600,0.36280000000000001],[1379736000,0.35770000000000002],[1379822400,0.35770000000000002],[1379908800,0.35770000000000002],[1379995200,0.36359999999999998],[1380081600,0.36549999999999999],[1380168000,0.36749999999999999],[1380254400,0.37059999999999998],[1380340800,0.36709999999999998],[1380427200,0.36709999999999998],[1380513600,0.36709999999999998],[1380600000,0.36659999999999998],[1380686400,0.3735],[1380772800,0.37280000000000002],[1380859200,0.376],[1380945600,0.38469999999999999],[1381032000,0.38469999999999999],[1381118400,0.38469999999999999],[1381204800,0.37590000000000001],[1381291200,0.36620000000000003],[1381377600,0.35699999999999998],[1381464000,0.37009999999999998],[1381550400,0.3735],[1381636800,0.3735],[1381723200,0.3735],[1381809600,0.37240000000000001],[1381896000,0.375],[1381982400,0.3775],[1382068800,0.37659999999999999],[1382155200,0.37590000000000001],[1382241600,0.37590000000000001],[1382328000,0.37590000000000001],[1382414400,0.3821],[1382500800,0.37969999999999998],[1382587200,0.37230000000000002],[1382673600,0.37380000000000002],[1382760000,0.33460000000000001],[1382846400,0.33460000000000001],[1382932800,0.33460000000000001],[1383019200,0.33329999999999999],[1383105600,0.34289999999999998],[1383192000,0.3402],[1383278400,0.33550000000000002],[1383364800,0.33150000000000002],[1383451200,0.33150000000000002],[1383541200,0.33150000000000002],[1383627600,0.33900000000000002],[1383714000,0.33829999999999999],[1383800400,0.33410000000000001],[1383886800,0.32519999999999999],[1383973200,0.33260000000000001],[1384059600,0.33260000000000001],[1384146000,0.33260000000000001],[1384232400,0.32479999999999998],[1384318800,0.3322],[1384405200,0.33339999999999997],[1384491600,0.33829999999999999],[1384578000,0.33579999999999999],[1384664400,0.33579999999999999],[1384750800,0.33579999999999999],[1384837200,0.32850000000000001],[1384923600,null],[1389848400,0.34300000000000003],[1389934800,0.34110000000000001],[1390021200,0.3362],[1390107600,0.3362],[1390194000,0.3362],[1390280400,0.3362],[1390366800,0.34379999999999999],[1390453200,0.33960000000000001],[1390539600,null],[1406952000,0.32519999999999999],[1407038400,0.32519999999999999],[1407124800,0.32519999999999999],[1407211200,0.3226],[1407297600,0.32469999999999999],[1407384000,0.32379999999999998],[1407470400,null],[1407988800,0.3306],[1408075200,0.33889999999999998],[1408161600,0.33750000000000002],[1408248000,0.33750000000000002],[1408334400,0.33750000000000002],[1408420800,0.3453],[1408507200,0.35010000000000002],[1408593600,0.35260000000000002],[1408680000,0.35930000000000001],[1408766400,0.35549999999999998],[1408852800,0.35549999999999998],[1408939200,0.35549999999999998],[1409025600,0.35749999999999998],[1409112000,0.35870000000000002],[1409198400,0.35620000000000002],[1409284800,0.3528],[1409371200,0.3569],[1409457600,0.3569],[1409544000,0.3569],[1409630400,0.3569],[1409716800,0.3584],[1409803200,0.35220000000000001],[1409889600,0.34660000000000002],[1409976000,0.35020000000000001],[1410062400,0.35020000000000001],[1410148800,0.35020000000000001],[1410235200,0.34989999999999999],[1410321600,0.34789999999999999],[1410408000,0.34699999999999998],[1410494400,0.3508],[1410580800,0.34549999999999997],[1410667200,0.34549999999999997],[1410753600,0.34549999999999997],[1410840000,0.34710000000000002],[1410926400,0.35610000000000003],[1411012800,0.35999999999999999],[1411099200,0.36020000000000002],[1411185600,0.35620000000000002],[1411272000,0.35620000000000002],[1411358400,0.35620000000000002],[1411444800,0.3528],[1411531200,0.34849999999999998],[1411617600,0.3498],[1411704000,0.34360000000000002],[1411790400,0.35110000000000002],[1411876800,0.35110000000000002],[1411963200,0.35110000000000002],[1412049600,0.34739999999999999],[1412136000,0.34470000000000001],[1412222400,0.33510000000000001],[1412308800,0.33429999999999999],[1412395200,0.33189999999999997],[1412481600,0.33189999999999997],[1412568000,0.33189999999999997],[1412654400,0.33019999999999999],[1412740800,0.3206],[1412827200,0.3276],[1412913600,0.31819999999999998],[1413000000,0.30630000000000002],[1413086400,0.30630000000000002],[1413172800,0.30630000000000002],[1413259200,0.30299999999999999],[1413345600,0.30380000000000001],[1413432000,0.30380000000000001],[1413518400,0.30680000000000002],[1413604800,0.31409999999999999],[1413691200,0.31409999999999999],[1413777600,0.31409999999999999],[1413864000,null],[1424408400,0.30509999999999998],[1424494800,null],[1424840400,0.30959999999999999],[1424926800,null],[1426737600,0.30969999999999998],[1426824000,0.31140000000000001],[1426910400,0.31630000000000003],[1426996800,0.31630000000000003],[1427083200,0.31630000000000003],[1427169600,0.31630000000000003],[1427256000,0.31530000000000002],[1427342400,0.30769999999999997],[1427428800,0.30869999999999997],[1427515200,0.31090000000000001],[1427601600,0.31090000000000001],[1427688000,0.31090000000000001],[1427774400,null],[1428638400,0.3201],[1428724800,0.31630000000000003],[1428811200,0.31630000000000003],[1428897600,0.31630000000000003],[1428984000,null],[1432008000,0.31230000000000002],[1432094400,0.3125],[1432180800,0.313],[1432267200,0.31369999999999998],[1432353600,0.31719999999999998],[1432440000,0.31719999999999998],[1432526400,0.31719999999999998],[1432612800,0.31719999999999998],[1432699200,0.3105],[1432785600,0.31309999999999999],[1432872000,0.3155],[1432958400,0.31390000000000001],[1433044800,0.31390000000000001],[1433131200,0.31390000000000001],[1433217600,0.31459999999999999],[1433304000,0.31919999999999998],[1433390400,0.3221],[1433476800,0.31909999999999999],[1433563200,0.3216],[1433649600,0.3216],[1433736000,0.3216],[1433822400,0.3135],[1433908800,0.31209999999999999],[1433995200,0.31340000000000001],[1434081600,0.31879999999999997],[1434168000,0.3271],[1434254400,0.3271],[1434340800,0.3271],[1434427200,0.32569999999999999],[1434513600,0.36070000000000002],[1434600000,0.3508],[1434686400,0.35139999999999999],[1434772800,0.35039999999999999],[1434859200,0.35039999999999999],[1434945600,0.35039999999999999],[1435032000,0.34839999999999999],[1435118400,0.34970000000000001],[1435204800,0.34260000000000002],[1435291200,0.32479999999999998],[1435377600,0.32200000000000001],[1435464000,0.32200000000000001],[1435550400,0.32200000000000001],[1435636800,0.31240000000000001],[1435723200,0.31190000000000001],[1435809600,0.3145],[1435896000,0.31140000000000001],[1435982400,0.31140000000000001],[1436068800,0.31140000000000001],[1436155200,0.31140000000000001],[1436241600,0.30990000000000001],[1436328000,0.311],[1436414400,0.30459999999999998],[1436500800,0.3014],[1436587200,0.30259999999999998],[1436673600,0.30259999999999998],[1436760000,0.30259999999999998],[1436846400,0.30009999999999998],[1436932800,0.30280000000000001],[1437019200,0.3039],[1437105600,0.30530000000000002],[1437192000,0.313],[1437278400,0.313],[1437364800,0.313],[1437451200,0.32229999999999998],[1437537600,0.32000000000000001],[1437624000,0.32740000000000002],[1437710400,0.32529999999999998],[1437796800,0.3196],[1437883200,0.3196],[1437969600,0.3196],[1438056000,0.31319999999999998],[1438142400,0.30609999999999998],[1438228800,0.31669999999999998],[1438315200,0.28749999999999998],[1438401600,0.2868],[1438488000,0.2868],[1438574400,0.2868],[1438660800,0.32729999999999998],[1438747200,0.32529999999999998],[1438833600,0.32279999999999998],[1438920000,0.32129999999999997],[1439006400,0.32250000000000001],[1439092800,0.32250000000000001],[1439179200,0.32250000000000001],[1439265600,0.3306],[1439352000,0.3266],[1439438400,0.32129999999999997],[1439524800,0.32619999999999999],[1439611200,0.33000000000000002],[1439697600,0.33000000000000002],[1439784000,0.33000000000000002],[1439870400,0.33339999999999997],[1439956800,0.33040000000000003],[1440043200,0.32479999999999998],[1440129600,0.31809999999999999],[1440216000,0.30459999999999998],[1440302400,0.30459999999999998],[1440388800,0.30459999999999998],[1440475200,null],[1441252800,0.29699999999999999],[1441339200,null],[1441857600,0.29730000000000001],[1441944000,0.31850000000000001],[1442030400,0.32850000000000001],[1442116800,0.32850000000000001],[1442203200,0.32850000000000001],[1442289600,0.32550000000000001],[1442376000,0.33100000000000002],[1442462400,0.33310000000000001],[1442548800,0.33310000000000001],[1442635200,0.32690000000000002],[1442721600,0.32690000000000002],[1442808000,0.32690000000000002],[1442894400,0.32250000000000001],[1442980800,0.29980000000000001],[1443067200,0.28670000000000001],[1443153600,0.28549999999999998],[1443240000,0.27829999999999999],[1443326400,0.27829999999999999],[1443412800,0.27829999999999999],[1443499200,null],[1443844800,0.2838],[1443931200,0.2838],[1444017600,0.2838],[1444104000,0.29010000000000002],[1444190400,0.2908],[1444276800,0.29380000000000001],[1444363200,0.29580000000000001],[1444449600,0.29749999999999999],[1444536000,0.29749999999999999],[1444622400,0.29749999999999999],[1444708800,0.29509999999999997],[1444795200,0.29099999999999998],[1444881600,0.28870000000000001],[1444968000,0.30080000000000001],[1445054400,0.30020000000000002],[1445140800,0.30020000000000002],[1445227200,0.30020000000000002],[1445313600,0.30580000000000002],[1445400000,0.30859999999999999],[1445486400,0.30549999999999999],[1445572800,0.30249999999999999],[1445659200,0.30819999999999997],[1445745600,0.30819999999999997],[1445832000,0.30819999999999997],[1445918400,0.31309999999999999],[1446004800,0.29249999999999998],[1446091200,0.31659999999999999],[1446177600,0.31540000000000001],[1446264000,0.32019999999999998],[1446350400,0.32019999999999998],[1446440400,0.32019999999999998],[1446526800,0.32700000000000001],[1446613200,0.3291],[1446699600,0.32629999999999998],[1446786000,0.32450000000000001],[1446872400,0.32719999999999999],[1446958800,0.32719999999999999],[1447045200,0.32719999999999999],[1447131600,0.3241],[1447218000,0.32200000000000001],[1447304400,0.32450000000000001],[1447390800,0.32019999999999998],[1447477200,0.3201],[1447563600,0.3201],[1447650000,0.3201],[1447736400,0.32740000000000002],[1447822800,0.32540000000000002],[1447909200,0.32590000000000002],[1447995600,0.32929999999999998],[1448082000,0.32990000000000003],[1448168400,0.32990000000000003],[1448254800,0.32990000000000003],[1448341200,0.32979999999999998],[1448427600,0.32829999999999998],[1448514000,0.3322],[1448600400,0.3322],[1448686800,0.33329999999999999],[1448773200,0.33329999999999999],[1448859600,0.33329999999999999],[1448946000,0.33129999999999998],[1449032400,0.33329999999999999],[1449118800,0.33410000000000001],[1449205200,0.32390000000000002],[1449291600,0.3241],[1449378000,0.3241],[1449464400,0.3241],[1449550800,0.32079999999999997],[1449637200,0.32190000000000002],[1449723600,0.3231],[1449810000,0.32869999999999999],[1449896400,0.32450000000000001],[1449982800,0.32450000000000001],[1450069200,0.32450000000000001],[1450155600,0.32579999999999998],[1450242000,0.32669999999999999],[1450328400,0.32829999999999998],[1450414800,0.31469999999999998],[1450501200,0.30819999999999997],[1450587600,0.30819999999999997],[1450674000,0.30819999999999997],[1450760400,0.30840000000000001],[1450846800,0.30869999999999997],[1450933200,0.31440000000000001],[1451019600,0.3155],[1451106000,0.3155],[1451192400,0.3155],[1451278800,0.3155],[1451365200,0.30109999999999998],[1451451600,0.30690000000000001],[1451538000,0.30630000000000002],[1451624400,0.3024],[1451710800,0.3024],[1451797200,0.3024],[1451883600,0.3024],[1451970000,0.29959999999999998],[1452056400,0.2923],[1452142800,0.2848],[1452229200,0.26889999999999997],[1452315600,null],[1452834000,0.24959999999999999],[1452920400,0.24479999999999999],[1453006800,0.24479999999999999],[1453093200,0.24479999999999999],[1453179600,0.24479999999999999],[1453266000,0.24279999999999999],[1453352400,0.24360000000000001],[1453438800,0.23830000000000001],[1453525200,0.24990000000000001],[1453611600,0.24990000000000001],[1453698000,0.24990000000000001],[1453784400,0.25090000000000001],[1453870800,0.254],[1453957200,0.2492],[1454043600,0.24629999999999999],[1454130000,0.25950000000000001],[1454216400,0.25950000000000001],[1454302800,0.25950000000000001],[1454389200,0.26140000000000002],[1454475600,0.24959999999999999],[1454562000,0.254],[1454648400,0.25840000000000002],[1454734800,0.2515],[1454821200,0.2515],[1454907600,0.2515],[1454994000,0.23830000000000001],[1455080400,0.23499999999999999],[1455166800,0.2298],[1455253200,0.23330000000000001],[1455339600,0.23130000000000001],[1455426000,0.23130000000000001],[1455512400,0.23130000000000001],[1455598800,0.23130000000000001],[1455685200,0.25340000000000001],[1455771600,0.25840000000000002],[1455858000,0.26690000000000003],[1455944400,0.2681],[1456030800,0.2681],[1456117200,0.2681],[1456203600,0.27739999999999998],[1456290000,0.2767],[1456376400,0.28100000000000003],[1456462800,0.2797],[1456549200,0.28439999999999999],[1456635600,0.28439999999999999],[1456722000,0.28439999999999999],[1456808400,0.28139999999999998],[1456894800,0.29389999999999999],[1456981200,0.2949],[1457067600,0.30499999999999999],[1457154000,0.29780000000000001],[1457240400,0.29780000000000001],[1457326800,0.29780000000000001],[1457413200,0.311],[1457499600,0.30470000000000003],[1457586000,0.31019999999999998],[1457672400,0.30969999999999998],[1457758800,0.32479999999999998],[1457845200,0.32479999999999998],[1457928000,0.32479999999999998],[1458014400,0.3221],[1458100800,0.3216],[1458187200,0.32869999999999999],[1458273600,0.3342],[1458360000,0.34449999999999997],[1458446400,0.34449999999999997],[1458532800,0.34449999999999997],[1458619200,0.34179999999999999],[1458705600,0.34870000000000001],[1458792000,0.34379999999999999],[1458878400,0.35199999999999998],[1458964800,0.35199999999999998],[1459051200,0.35199999999999998],[1459137600,0.35199999999999998],[1459224000,0.35339999999999999],[1459310400,0.3594],[1459396800,0.3619],[1459483200,0.36459999999999998],[1459569600,0.36670000000000003],[1459656000,0.36670000000000003],[1459742400,0.36670000000000003],[1459828800,0.36359999999999998],[1459915200,0.3634],[1460001600,0.37109999999999999],[1460088000,0.36459999999999998],[1460174400,0.3679],[1460260800,0.3679],[1460347200,0.3679],[1460433600,0.36859999999999998],[1460520000,0.37009999999999998],[1460606400,0.37780000000000002],[1460692800,0.37619999999999998],[1460779200,0.37090000000000001],[1460865600,0.37090000000000001],[1460952000,0.37090000000000001],[1461038400,0.376],[1461124800,0.37630000000000002],[1461211200,0.375],[1461297600,0.377],[1461384000,0.3841],[1461470400,0.3841],[1461556800,0.3841],[1461643200,0.38219999999999998],[1461729600,0.38469999999999999],[1461816000,0.36220000000000002],[1461902400,0.35639999999999999],[1461988800,0.35780000000000001],[1462075200,0.35780000000000001],[1462161600,0.35780000000000001],[1462248000,0.35799999999999998],[1462334400,0.35139999999999999],[1462420800,0.34649999999999997],[1462507200,0.34699999999999998],[1462593600,0.34920000000000001],[1462680000,0.34920000000000001],[1462766400,0.34920000000000001],[1462852800,0.34889999999999999],[1462939200,0.3533],[1463025600,0.35449999999999998],[1463112000,0.34999999999999998],[1463198400,0.35089999999999999],[1463284800,0.35089999999999999],[1463371200,0.35089999999999999],[1463457600,0.3594],[1463544000,0.35759999999999997],[1463630400,0.36320000000000002],[1463716800,0.35470000000000002],[1463803200,0.3589],[1463889600,0.3589],[1463976000,0.3589],[1464062400,0.35730000000000001],[1464148800,0.37119999999999997],[1464235200,0.37919999999999998],[1464321600,0.37940000000000002],[1464408000,0.38019999999999998],[1464494400,0.38019999999999998],[1464580800,0.38019999999999998],[1464667200,0.38019999999999998],[1464753600,0.38340000000000002],[1464840000,0.38119999999999998],[1464926400,0.38269999999999998],[1465012800,0.38080000000000003],[1465099200,0.38080000000000003],[1465185600,0.38080000000000003],[1465272000,0.38500000000000001],[1465358400,0.39179999999999998],[1465444800,0.39029999999999998],[1465531200,0.38159999999999999],[1465617600,0.3715],[1465704000,0.3715],[1465790400,0.3715],[1465876800,0.36370000000000002],[1465963200,0.36609999999999998],[1466049600,0.36380000000000001],[1466136000,0.36270000000000002],[1466222400,0.36470000000000002],[1466308800,0.36470000000000002],[1466395200,0.36470000000000002],[1466481600,0.37209999999999999],[1466568000,0.36909999999999998],[1466654400,0.36480000000000001],[1466740800,0.37880000000000003],[1466827200,0.34499999999999997],[1466913600,0.34499999999999997],[1467000000,0.34499999999999997],[1467086400,0.31569999999999998],[1467172800,0.32179999999999997],[1467259200,0.33500000000000002],[1467345600,0.34660000000000002],[1467432000,0.35070000000000001],[1467518400,0.35070000000000001],[1467604800,0.35070000000000001],[1467691200,0.35070000000000001],[1467777600,0.34520000000000001],[1467864000,0.3478],[1467950400,0.35360000000000003],[1468036800,0.36830000000000002],[1468123200,0.36830000000000002],[1468209600,0.36830000000000002],[1468296000,0.36849999999999999],[1468382400,0.38040000000000002],[1468468800,0.38080000000000003],[1468555200,0.37930000000000003],[1468641600,0.38119999999999998],[1468728000,0.38119999999999998],[1468814400,0.38119999999999998],[1468900800,0.38329999999999997],[1468987200,0.3841],[1469073600,0.39369999999999999],[1469160000,0.39140000000000003],[1469246400,0.39229999999999998],[1469332800,0.39229999999999998],[1469419200,0.39229999999999998],[1469505600,0.39240000000000003],[1469592000,0.39350000000000002],[1469678400,0.40210000000000001],[1469764800,0.41520000000000001],[1469851200,0.4163],[1469937600,0.4163],[1470024000,0.4163],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079299999999999995],[965966400,null],[966398400,0.081250000000000003],[966484800,null],[967003200,0.088249999999999995],[967089600,0.086860000000000007],[967176000,0.094939999999999997],[967262400,0.10249999999999999],[967348800,0.10249999999999999],[967435200,0.10249999999999999],[967521600,0.1016],[967608000,0.1017],[967694400,0.1033],[967780800,0.1046],[967867200,0.10539999999999999],[967953600,0.10539999999999999],[968040000,0.10539999999999999],[968126400,0.10539999999999999],[968212800,0.1082],[968299200,0.1229],[968385600,0.1235],[968472000,0.1208],[968558400,0.1208],[968644800,0.1208],[968731200,0.1195],[968817600,0.11849999999999999],[968904000,0.1167],[968990400,0.1208],[969076800,0.1217],[969163200,0.1217],[969249600,0.1217],[969336000,0.11890000000000001],[969422400,0.1137],[969508800,0.1142],[969595200,0.1066],[969681600,0.1082],[969768000,0.1082],[969854400,0.1082],[969940800,0.1079],[970027200,0.1014],[970113600,null],[970718400,0.095149999999999998],[970804800,0.09819],[970891200,0.094420000000000004],[970977600,0.094420000000000004],[971064000,0.094420000000000004],[971150400,0.092749999999999999],[971236800,null],[972100800,0.094009999999999996],[972187200,0.094009999999999996],[972273600,0.094009999999999996],[972360000,0.096140000000000003],[972446400,0.09597],[972532800,0.091050000000000006],[972619200,0.0906],[972705600,0.088609999999999994],[972792000,0.088609999999999994],[972882000,0.088609999999999994],[972968400,null],[979966800,0.092730000000000007],[980053200,0.092730000000000007],[980139600,0.092730000000000007],[980226000,null],[985669200,0.094719999999999999],[985755600,0.097110000000000002],[985842000,0.096149999999999999],[985928400,0.09178],[986014800,0.096790000000000001],[986101200,0.096790000000000001],[986184000,0.096790000000000001],[986270400,null],[988171200,0.095579999999999998],[988257600,null],[988776000,0.1038],[988862400,0.1067],[988948800,0.1053],[989035200,0.1027],[989121600,0.1027],[989208000,0.1027],[989294400,0.1018],[989380800,0.1037],[989467200,0.1118],[989553600,0.11260000000000001],[989640000,0.1124],[989726400,0.1124],[989812800,0.1124],[989899200,0.112],[989985600,0.115],[990072000,0.1176],[990158400,0.1148],[990244800,0.11],[990331200,0.11],[990417600,0.11],[990504000,0.1114],[990590400,0.11459999999999999],[990676800,0.1212],[990763200,0.1348],[990849600,0.1391],[990936000,0.1391],[991022400,0.1391],[991108800,0.1391],[991195200,0.1459],[991281600,0.1401],[991368000,0.14369999999999999],[991454400,0.1459],[991540800,0.1459],[991627200,0.1459],[991713600,0.14280000000000001],[991800000,0.14810000000000001],[991886400,0.15709999999999999],[991972800,0.16800000000000001],[992059200,0.16600000000000001],[992145600,0.16600000000000001],[992232000,0.16600000000000001],[992318400,0.1462],[992404800,0.14960000000000001],[992491200,0.15740000000000001],[992577600,0.14799999999999999],[992664000,0.14460000000000001],[992750400,0.14460000000000001],[992836800,0.14460000000000001],[992923200,0.14710000000000001],[993009600,0.1502],[993096000,0.14449999999999999],[993182400,0.12870000000000001],[993268800,0.1255],[993355200,0.1255],[993441600,0.1255],[993528000,0.1353],[993614400,0.13320000000000001],[993700800,0.129],[993787200,0.13120000000000001],[993873600,0.13200000000000001],[993960000,0.13200000000000001],[994046400,0.13200000000000001],[994132800,0.1298],[994219200,0.12379999999999999],[994305600,0.12379999999999999],[994392000,0.115],[994478400,0.12640000000000001],[994564800,0.12640000000000001],[994651200,0.12640000000000001],[994737600,0.12479999999999999],[994824000,0.12590000000000001],[994910400,0.1193],[994996800,0.11899999999999999],[995083200,0.12239999999999999],[995169600,0.12239999999999999],[995256000,0.12239999999999999],[995342400,0.12529999999999999],[995428800,0.1401],[995515200,0.1396],[995601600,0.14230000000000001],[995688000,0.1474],[995774400,0.1474],[995860800,0.1474],[995947200,0.14419999999999999],[996033600,0.13],[996120000,0.13170000000000001],[996206400,0.14119999999999999],[996292800,0.1416],[996379200,0.1416],[996465600,0.1416],[996552000,0.14269999999999999],[996638400,0.14119999999999999],[996724800,null],[997848000,0.069459999999999994],[997934400,null],[1023249600,0.075410000000000005],[1023336000,null],[1028779200,0.069500000000000006],[1028865600,0.072800000000000004],[1028952000,null],[1029297600,0.074740000000000001],[1029384000,0.078659999999999994],[1029470400,0.075969999999999996],[1029556800,0.077009999999999995],[1029643200,0.077009999999999995],[1029729600,0.077009999999999995],[1029816000,0.084909999999999999],[1029902400,0.082830000000000001],[1029988800,0.086819999999999994],[1030075200,0.085629999999999998],[1030161600,0.08319],[1030248000,0.08319],[1030334400,0.08319],[1030420800,0.084690000000000001],[1030507200,0.079030000000000003],[1030593600,0.073959999999999998],[1030680000,0.084500000000000006],[1030766400,0.0814],[1030852800,0.0814],[1030939200,0.0814],[1031025600,0.0814],[1031112000,0.081170000000000006],[1031198400,0.081500000000000003],[1031284800,0.087940000000000004],[1031371200,0.080579999999999999],[1031457600,0.080579999999999999],[1031544000,0.080579999999999999],[1031630400,0.080210000000000004],[1031716800,0.085029999999999994],[1031803200,0.085500000000000007],[1031889600,0.085690000000000002],[1031976000,0.085830000000000004],[1032062400,0.085830000000000004],[1032148800,0.085830000000000004],[1032235200,0.084699999999999998],[1032321600,0.082239999999999994],[1032408000,0.08165],[1032494400,0.079649999999999999],[1032580800,0.082460000000000006],[1032667200,0.082460000000000006],[1032753600,0.082460000000000006],[1032840000,0.080339999999999995],[1032926400,0.083900000000000002],[1033012800,0.084949999999999998],[1033099200,0.086370000000000002],[1033185600,0.092560000000000003],[1033272000,0.092560000000000003],[1033358400,0.092560000000000003],[1033444800,0.091859999999999997],[1033531200,0.091270000000000004],[1033617600,0.090819999999999998],[1033704000,0.09214],[1033790400,0.086470000000000005],[1033876800,0.086470000000000005],[1033963200,0.086470000000000005],[1034049600,0.081449999999999995],[1034136000,0.086050000000000001],[1034222400,0.087989999999999999],[1034308800,0.090020000000000003],[1034395200,0.087760000000000005],[1034481600,0.087760000000000005],[1034568000,0.087760000000000005],[1034654400,0.088139999999999996],[1034740800,0.08344],[1034827200,0.08294],[1034913600,0.082180000000000003],[1035000000,0.082070000000000004],[1035086400,0.082070000000000004],[1035172800,0.082070000000000004],[1035259200,0.083839999999999998],[1035345600,0.079640000000000002],[1035432000,0.082849999999999993],[1035518400,0.083040000000000003],[1035604800,0.082220000000000001],[1035691200,0.082220000000000001],[1035781200,0.082220000000000001],[1035867600,0.075990000000000002],[1035954000,0.078539999999999999],[1036040400,0.081199999999999994],[1036126800,0.080119999999999997],[1036213200,0.082269999999999996],[1036299600,0.082269999999999996],[1036386000,0.082269999999999996],[1036472400,0.085569999999999993],[1036558800,0.085980000000000001],[1036645200,0.090539999999999995],[1036731600,0.086980000000000002],[1036818000,0.085680000000000006],[1036904400,0.085680000000000006],[1036990800,0.085680000000000006],[1037077200,0.082049999999999998],[1037163600,0.083970000000000003],[1037250000,0.082189999999999999],[1037336400,0.089419999999999999],[1037422800,0.090249999999999997],[1037509200,0.090249999999999997],[1037595600,0.090249999999999997],[1037682000,0.088650000000000007],[1037768400,0.088969999999999994],[1037854800,0.093520000000000006],[1037941200,0.09844],[1038027600,0.095750000000000002],[1038114000,0.095750000000000002],[1038200400,0.095750000000000002],[1038286800,0.1007],[1038373200,0.097680000000000003],[1038459600,0.1016],[1038546000,0.1016],[1038632400,0.097229999999999997],[1038718800,0.097229999999999997],[1038805200,0.097229999999999997],[1038891600,0.094399999999999998],[1038978000,0.091730000000000006],[1039064400,0.088550000000000004],[1039150800,0.091730000000000006],[1039237200,0.091630000000000003],[1039323600,0.091630000000000003],[1039410000,0.091630000000000003],[1039496400,0.087870000000000004],[1039582800,0.084830000000000003],[1039669200,null],[1039755600,0.081369999999999998],[1039842000,null],[1055908800,0.098000000000000004],[1055995200,null],[1062648000,0.093619999999999995],[1062734400,0.094350000000000003],[1062820800,0.094750000000000001],[1062907200,0.094750000000000001],[1062993600,0.094750000000000001],[1063080000,0.098750000000000004],[1063166400,0.099479999999999999],[1063252800,0.093100000000000002],[1063339200,0.093310000000000004],[1063425600,0.092679999999999998],[1063512000,0.092679999999999998],[1063598400,0.092679999999999998],[1063684800,0.089520000000000002],[1063771200,0.093200000000000005],[1063857600,0.094969999999999999],[1063944000,0.095560000000000006],[1064030400,0.093410000000000007],[1064116800,0.093410000000000007],[1064203200,0.093410000000000007],[1064289600,0.091639999999999999],[1064376000,0.094320000000000001],[1064462400,0.089849999999999999],[1064548800,0.086410000000000001],[1064635200,0.084470000000000003],[1064721600,0.084470000000000003],[1064808000,0.084470000000000003],[1064894400,0.088569999999999996],[1064980800,0.086900000000000005],[1065067200,0.090450000000000003],[1065153600,0.092469999999999997],[1065240000,0.1013],[1065326400,0.1013],[1065412800,0.1013],[1065499200,0.1011],[1065585600,0.10199999999999999],[1065672000,0.10299999999999999],[1065758400,0.1027],[1065844800,0.1019],[1065931200,0.1019],[1066017600,0.1019],[1066104000,0.1037],[1066190400,0.1047],[1066276800,0.1069],[1066363200,0.1055],[1066449600,0.1016],[1066536000,0.1016],[1066622400,0.1016],[1066708800,0.1013],[1066795200,0.1038],[1066881600,0.099140000000000006],[1066968000,0.095589999999999994],[1067054400,0.094939999999999997],[1067140800,0.094939999999999997],[1067230800,0.094939999999999997],[1067317200,0.098159999999999997],[1067403600,0.099820000000000006],[1067490000,0.1037],[1067576400,0.104],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1019],[1068008400,0.10249999999999999],[1068094800,0.1036],[1068181200,0.106],[1068267600,0.1037],[1068354000,0.1037],[1068440400,0.1037],[1068526800,0.1011],[1068613200,0.1003],[1068699600,0.10539999999999999],[1068786000,0.10349999999999999],[1068872400,0.099019999999999997],[1068958800,0.099019999999999997],[1069045200,0.099019999999999997],[1069131600,null],[1375416000,0.33810000000000001],[1375502400,0.34260000000000002],[1375588800,0.34260000000000002],[1375675200,0.34260000000000002],[1375761600,0.34570000000000001],[1375848000,0.33900000000000002],[1375934400,0.34029999999999999],[1376020800,0.34910000000000002],[1376107200,0.35139999999999999],[1376193600,0.35139999999999999],[1376280000,0.35139999999999999],[1376366400,0.3533],[1376452800,0.35070000000000001],[1376539200,0.3483],[1376625600,0.3473],[1376712000,0.34660000000000002],[1376798400,0.34660000000000002],[1376884800,0.34660000000000002],[1376971200,0.33850000000000002],[1377057600,0.34810000000000002],[1377144000,0.34379999999999999],[1377230400,0.35830000000000001],[1377316800,0.35610000000000003],[1377403200,0.35610000000000003],[1377489600,0.35610000000000003],[1377576000,0.36270000000000002],[1377662400,0.34649999999999997],[1377748800,0.35139999999999999],[1377835200,0.35670000000000002],[1377921600,0.34670000000000001],[1378008000,0.34670000000000001],[1378094400,0.34670000000000001],[1378180800,0.34670000000000001],[1378267200,0.3523],[1378353600,0.3528],[1378440000,0.35299999999999998],[1378526400,0.34599999999999997],[1378612800,0.34599999999999997],[1378699200,0.34599999999999997],[1378785600,0.35249999999999998],[1378872000,0.3453],[1378958400,0.32829999999999998],[1379044800,0.32629999999999998],[1379131200,0.3342],[1379217600,0.3342],[1379304000,0.3342],[1379390400,0.32869999999999999],[1379476800,null],[1379995200,0.32500000000000001],[1380081600,0.34089999999999998],[1380168000,0.34760000000000002],[1380254400,0.34899999999999998],[1380340800,0.34260000000000002],[1380427200,0.34260000000000002],[1380513600,0.34260000000000002],[1380600000,0.34320000000000001],[1380686400,0.3478],[1380772800,0.34499999999999997],[1380859200,0.33610000000000001],[1380945600,0.33689999999999998],[1381032000,0.33689999999999998],[1381118400,0.33689999999999998],[1381204800,0.3291],[1381291200,0.31669999999999998],[1381377600,0.31759999999999999],[1381464000,null],[1383019200,0.33229999999999998],[1383105600,0.33760000000000001],[1383192000,null],[1383278400,0.3357],[1383364800,0.3372],[1383451200,0.3372],[1383541200,0.3372],[1383627600,0.3448],[1383714000,0.34129999999999999],[1383800400,0.33310000000000001],[1383886800,0.3251],[1383973200,0.32540000000000002],[1384059600,0.32540000000000002],[1384146000,0.32540000000000002],[1384232400,0.3347],[1384318800,0.3322],[1384405200,0.3357],[1384491600,0.3352],[1384578000,0.33500000000000002],[1384664400,0.33500000000000002],[1384750800,0.33500000000000002],[1384837200,null],[1387342800,0.32440000000000002],[1387429200,0.32829999999999998],[1387515600,0.3301],[1387602000,0.32540000000000002],[1387688400,0.32540000000000002],[1387774800,0.32540000000000002],[1387861200,0.3301],[1387947600,0.32869999999999999],[1388034000,0.32869999999999999],[1388120400,0.3332],[1388206800,null],[1389157200,0.33650000000000002],[1389243600,null],[1390453200,0.34910000000000002],[1390539600,0.34670000000000001],[1390626000,0.34460000000000002],[1390712400,0.34460000000000002],[1390798800,0.34460000000000002],[1390885200,0.3402],[1390971600,0.34760000000000002],[1391058000,0.34389999999999998],[1391144400,0.3569],[1391230800,0.36059999999999998],[1391317200,0.36059999999999998],[1391403600,0.36059999999999998],[1391490000,0.35539999999999999],[1391576400,0.3206],[1391662800,0.33700000000000002],[1391749200,0.34110000000000001],[1391835600,0.34699999999999998],[1391922000,0.34699999999999998],[1392008400,0.34699999999999998],[1392094800,0.35370000000000001],[1392181200,0.3584],[1392267600,0.3584],[1392354000,0.3584],[1392440400,0.35659999999999997],[1392526800,0.35659999999999997],[1392613200,0.35659999999999997],[1392699600,0.35659999999999997],[1392786000,0.38069999999999998],[1392872400,0.36409999999999998],[1392958800,0.36520000000000002],[1393045200,0.35959999999999998],[1393131600,0.35959999999999998],[1393218000,0.35959999999999998],[1393304400,0.36520000000000002],[1393390800,0.3649],[1393477200,0.36940000000000001],[1393563600,0.37409999999999999],[1393650000,0.36919999999999997],[1393736400,0.36919999999999997],[1393822800,0.36919999999999997],[1393909200,0.37440000000000001],[1393995600,0.38150000000000001],[1394082000,0.38819999999999999],[1394168400,0.38569999999999999],[1394254800,0.39340000000000003],[1394341200,0.39340000000000003],[1394424000,0.39340000000000003],[1394510400,0.38469999999999999],[1394596800,0.38419999999999999],[1394683200,0.3931],[1394769600,0.3876],[1394856000,0.3987],[1394942400,0.3987],[1395028800,0.3987],[1395115200,0.40600000000000003],[1395201600,0.4123],[1395288000,0.40360000000000001],[1395374400,0.40039999999999998],[1395460800,0.40289999999999998],[1395547200,0.40289999999999998],[1395633600,0.40289999999999998],[1395720000,0.3977],[1395806400,0.39329999999999998],[1395892800,0.38619999999999999],[1395979200,0.38929999999999998],[1396065600,0.39729999999999999],[1396152000,0.39729999999999999],[1396238400,0.39729999999999999],[1396324800,0.40629999999999999],[1396411200,0.40589999999999998],[1396497600,0.40239999999999998],[1396584000,0.39900000000000002],[1396670400,0.39319999999999999],[1396756800,0.39319999999999999],[1396843200,0.39319999999999999],[1396929600,0.38629999999999998],[1397016000,0.3921],[1397102400,0.37659999999999999],[1397188800,0.37709999999999999],[1397275200,0.36630000000000001],[1397361600,0.36630000000000001],[1397448000,0.36630000000000001],[1397534400,0.36870000000000003],[1397620800,0.36109999999999998],[1397707200,0.36940000000000001],[1397793600,0.37669999999999998],[1397880000,0.37669999999999998],[1397966400,0.37669999999999998],[1398052800,0.37669999999999998],[1398139200,0.37709999999999999],[1398225600,0.38329999999999997],[1398312000,0.38279999999999997],[1398398400,0.38350000000000001],[1398484800,0.37380000000000002],[1398571200,0.37380000000000002],[1398657600,0.37380000000000002],[1398744000,0.37380000000000002],[1398830400,0.37430000000000002],[1398916800,0.37330000000000002],[1399003200,0.37930000000000003],[1399089600,0.37990000000000002],[1399176000,0.37990000000000002],[1399262400,0.37990000000000002],[1399348800,0.3775],[1399435200,0.38],[1399521600,0.39219999999999999],[1399608000,0.38129999999999997],[1399694400,0.37269999999999998],[1399780800,0.37269999999999998],[1399867200,0.37269999999999998],[1399953600,0.37619999999999998],[1400040000,0.37509999999999999],[1400126400,0.34460000000000002],[1400212800,0.34110000000000001],[1400299200,0.34699999999999998],[1400385600,0.34699999999999998],[1400472000,0.34699999999999998],[1400558400,0.35320000000000001],[1400644800,0.35520000000000002],[1400731200,0.3488],[1400817600,0.3427],[1400904000,0.35699999999999998],[1400990400,0.35699999999999998],[1401076800,0.35699999999999998],[1401163200,0.35699999999999998],[1401249600,0.36470000000000002],[1401336000,0.3634],[1401422400,0.3669],[1401508800,0.37430000000000002],[1401595200,0.37430000000000002],[1401681600,0.37430000000000002],[1401768000,0.3528],[1401854400,0.35299999999999998],[1401940800,0.3548],[1402027200,0.35770000000000002],[1402113600,0.35499999999999998],[1402200000,0.35499999999999998],[1402286400,0.35499999999999998],[1402372800,0.36020000000000002],[1402459200,0.36890000000000001],[1402545600,0.36780000000000002],[1402632000,0.36230000000000001],[1402718400,0.37190000000000001],[1402804800,0.37190000000000001],[1402891200,0.37190000000000001],[1402977600,0.37580000000000002],[1403064000,0.3836],[1403150400,0.38600000000000001],[1403236800,0.39040000000000002],[1403323200,0.39040000000000002],[1403409600,0.39040000000000002],[1403496000,0.39040000000000002],[1403582400,0.39240000000000003],[1403668800,0.39069999999999999],[1403755200,0.39750000000000002],[1403841600,0.40050000000000002],[1403928000,0.4123],[1404014400,0.4123],[1404100800,0.4123],[1404187200,0.41070000000000001],[1404273600,0.41880000000000001],[1404360000,0.41710000000000003],[1404446400,0.41789999999999999],[1404532800,0.41789999999999999],[1404619200,0.41789999999999999],[1404705600,0.41789999999999999],[1404792000,0.41239999999999999],[1404878400,0.40689999999999998],[1404964800,0.4093],[1405051200,0.40870000000000001],[1405137600,0.4093],[1405224000,0.4093],[1405310400,0.4093],[1405396800,0.41089999999999999],[1405483200,0.40849999999999997],[1405569600,0.41239999999999999],[1405656000,0.40589999999999998],[1405742400,0.42620000000000002],[1405828800,0.42620000000000002],[1405915200,0.42620000000000002],[1406001600,0.42709999999999998],[1406088000,0.42870000000000003],[1406174400,0.42109999999999997],[1406260800,0.42549999999999999],[1406347200,0.4294],[1406433600,0.4294],[1406520000,0.4294],[1406606400,0.42809999999999998],[1406692800,0.42020000000000002],[1406779200,0.41970000000000002],[1406865600,0.40689999999999998],[1406952000,null],[1533182400,0.33029999999999998],[1533268800,0.33310000000000001],[1533355200,0.36270000000000002],[1533441600,0.36270000000000002],[1533528000,0.36270000000000002],[1533614400,0.35589999999999999],[1533700800,0.35809999999999997],[1533787200,0.36499999999999999],[1533873600,0.3659],[1533960000,0.37559999999999999],[1534046400,0.37559999999999999],[1534132800,0.37559999999999999],[1534219200,0.37269999999999998],[1534305600,0.37459999999999999],[1534392000,0.3654],[1534478400,0.36530000000000001],[1534564800,0.36120000000000002],[1534651200,0.36120000000000002],[1534737600,0.36120000000000002],[1534824000,0.36230000000000001],[1534910400,0.36670000000000003],[1534996800,0.37559999999999999],[1535083200,0.37730000000000002],[1535169600,0.38779999999999998],[1535256000,0.38779999999999998],[1535342400,0.38779999999999998],[1535428800,0.38750000000000001],[1535515200,0.38779999999999998],[1535601600,0.39479999999999998],[1535688000,0.38969999999999999],[1535774400,0.38600000000000001],[1535860800,0.38600000000000001],[1535947200,0.38600000000000001],[1536033600,0.38600000000000001],[1536120000,0.38779999999999998],[1536206400,0.37319999999999998],[1536292800,0.377],[1536379200,0.377],[1536465600,0.377],[1536552000,0.377],[1536638400,0.37259999999999999],[1536724800,0.3866],[1536811200,0.38669999999999999],[1536897600,0.39539999999999997],[1536984000,0.3896],[1537070400,0.3896],[1537156800,0.3896],[1537243200,0.38250000000000001],[1537329600,0.38540000000000002],[1537416000,0.38009999999999999],[1537502400,0.38150000000000001],[1537588800,0.38419999999999999],[1537675200,0.38419999999999999],[1537761600,0.38419999999999999],[1537848000,0.3916],[1537934400,0.39360000000000001],[1538020800,0.38940000000000002],[1538107200,0.3967],[1538193600,0.39929999999999999],[1538280000,0.39929999999999999],[1538366400,0.39929999999999999],[1538452800,0.3982],[1538539200,0.39040000000000002],[1538625600,0.39389999999999997],[1538712000,0.3821],[1538798400,0.37919999999999998],[1538884800,0.37919999999999998],[1538971200,0.37919999999999998],[1539057600,0.36890000000000001],[1539144000,0.3715],[1539230400,0.35570000000000002],[1539316800,0.35499999999999998],[1539403200,0.373],[1539489600,0.373],[1539576000,0.373],[1539662400,0.37030000000000002],[1539748800,0.3826],[1539835200,0.38250000000000001],[1539921600,0.36770000000000003],[1540008000,0.35470000000000002],[1540094400,0.35470000000000002],[1540180800,0.35470000000000002],[1540267200,0.34710000000000002],[1540353600,0.34229999999999999],[1540440000,0.32079999999999997],[1540526400,0.35010000000000002],[1540612800,0.34860000000000002],[1540699200,0.34860000000000002],[1540785600,0.34860000000000002],[1540872000,0.32440000000000002],[1540958400,0.35909999999999997],[1541044800,0.37540000000000001],[1541131200,0.37559999999999999],[1541217600,0.37330000000000002],[1541304000,0.37330000000000002],[1541394000,0.37330000000000002],[1541480400,0.36830000000000002],[1541566800,0.35970000000000002],[1541653200,0.36499999999999999],[1541739600,0.34589999999999999],[1541826000,0.32850000000000001],[1541912400,0.32850000000000001],[1541998800,0.32850000000000001],[1542085200,0.31759999999999999],[1542171600,0.31109999999999999],[1542258000,0.30969999999999998],[1542344400,0.3296],[1542430800,0.33289999999999997],[1542517200,0.33289999999999997],[1542603600,0.33289999999999997],[1542690000,0.31090000000000001],[1542776400,0.3075],[1542862800,0.31340000000000001],[1542949200,0.31340000000000001],[1543035600,0.31030000000000002],[1543122000,0.31030000000000002],[1543208400,0.31030000000000002],[1543294800,0.32450000000000001],[1543381200,0.32129999999999997],[1543467600,0.32319999999999999],[1543554000,0.32819999999999999],[1543640400,0.32119999999999999],[1543726800,0.32119999999999999],[1543813200,0.32119999999999999],[1543899600,0.30259999999999998],[1543986000,0.29730000000000001],[1544072400,0.29730000000000001],[1544158800,0.3095],[1544245200,0.30030000000000001],[1544331600,0.30030000000000001],[1544418000,0.30030000000000001],[1544504400,0.30669999999999997],[1544590800,0.30790000000000001],[1544677200,0.3034],[1544763600,0.309],[1544850000,0.30270000000000002],[1544936400,0.30270000000000002],[1545022800,0.30270000000000002],[1545109200,0.2984],[1545195600,0.30130000000000001],[1545282000,0.30080000000000001],[1545368400,0.29799999999999999],[1545454800,0.29609999999999997],[1545541200,0.29609999999999997],[1545627600,0.29609999999999997],[1545714000,0.28789999999999999],[1545800400,0.28789999999999999],[1545886800,0.30480000000000002],[1545973200,0.30880000000000002],[1546059600,0.3044],[1546146000,0.3044],[1546232400,0.3044],[1546318800,0.2999],[1546405200,0.2999],[1546491600,0.30270000000000002],[1546578000,0.28999999999999998],[1546664400,0.29820000000000002],[1546750800,0.29820000000000002],[1546837200,0.29820000000000002],[1546923600,0.30719999999999997],[1547010000,0.31759999999999999],[1547096400,0.31619999999999998],[1547182800,0.3246],[1547269200,0.3216],[1547355600,0.3216],[1547442000,0.3216],[1547528400,0.3095],[1547614800,0.31359999999999999],[1547701200,0.31190000000000001],[1547787600,0.3105],[1547874000,0.31900000000000001],[1547960400,0.31900000000000001],[1548046800,0.31900000000000001],[1548133200,0.31900000000000001],[1548219600,0.31559999999999999],[1548306000,0.29399999999999998],[1548392400,0.29830000000000001],[1548478800,0.30520000000000003],[1548565200,0.30520000000000003],[1548651600,0.30520000000000003],[1548738000,0.30149999999999999],[1548824400,0.2984],[1548910800,0.30380000000000001],[1548997200,0.31330000000000002],[1549083600,0.3115],[1549170000,0.3115],[1549256400,0.3115],[1549342800,0.31509999999999999],[1549429200,0.31730000000000003],[1549515600,null],[1557892800,0.308],[1557979200,0.32029999999999997],[1558065600,0.32140000000000002],[1558152000,0.31879999999999997],[1558238400,0.31879999999999997],[1558324800,0.31879999999999997],[1558411200,0.30740000000000001],[1558497600,0.31009999999999999],[1558584000,0.31209999999999999],[1558670400,0.31309999999999999],[1558756800,0.31559999999999999],[1558843200,0.31559999999999999],[1558929600,0.31559999999999999],[1559016000,0.31559999999999999],[1559102400,0.31940000000000002],[1559188800,0.32100000000000001],[1559275200,0.32119999999999999],[1559361600,0.3256],[1559448000,0.3256],[1559534400,0.3256],[1559620800,0.3206],[1559707200,0.3301],[1559793600,0.33829999999999999],[1559880000,0.33579999999999999],[1559966400,0.33779999999999999],[1560052800,0.33779999999999999],[1560139200,0.33779999999999999],[1560225600,0.33739999999999998],[1560312000,0.33229999999999998],[1560398400,0.3276],[1560484800,0.3342],[1560571200,0.3322],[1560657600,0.3322],[1560744000,0.3322],[1560830400,0.33239999999999997],[1560916800,0.33450000000000002],[1561003200,0.33450000000000002],[1561089600,0.3367],[1561176000,0.34060000000000001],[1561262400,0.34060000000000001],[1561348800,0.34060000000000001],[1561435200,0.34360000000000002],[1561521600,0.34029999999999999],[1561608000,0.3367],[1561694400,0.34279999999999999],[1561780800,0.34370000000000001],[1561867200,0.34370000000000001],[1561953600,0.34370000000000001],[1562040000,0.3513],[1562126400,0.35420000000000001],[1562212800,0.3579],[1562299200,0.3579],[1562385600,0.35489999999999999],[1562472000,0.35489999999999999],[1562558400,0.35489999999999999],[1562644800,0.34639999999999999],[1562731200,0.3478],[1562817600,0.35339999999999999],[1562904000,0.35049999999999998],[1562990400,0.34960000000000002],[1563076800,0.34960000000000002],[1563163200,0.34960000000000002],[1563249600,0.35139999999999999],[1563336000,0.35239999999999999],[1563422400,0.35310000000000002],[1563508800,0.35349999999999998],[1563595200,0.34849999999999998],[1563681600,0.34849999999999998],[1563768000,0.34849999999999998],[1563854400,0.34999999999999998],[1563940800,0.35410000000000003],[1564027200,0.35589999999999999],[1564113600,0.3589],[1564200000,0.36659999999999998],[1564286400,0.36659999999999998],[1564372800,0.36659999999999998],[1564459200,0.37159999999999999],[1564545600,0.3725],[1564632000,0.36990000000000001],[1564718400,0.3231],[1564804800,0.32190000000000002],[1564891200,0.32190000000000002],[1564977600,0.32190000000000002],[1565064000,null],[1565150400,0.3291],[1565236800,0.34339999999999998],[1565323200,0.34849999999999998],[1565409600,0.34210000000000002],[1565496000,0.34210000000000002],[1565582400,0.34210000000000002],[1565668800,0.3392],[1565755200,0.33760000000000001],[1565841600,0.33550000000000002],[1565928000,0.33579999999999999],[1566014400,0.33879999999999999],[1566100800,0.33879999999999999],[1566187200,0.33879999999999999],[1566273600,0.34570000000000001],[1566360000,0.34920000000000001],[1566446400,0.35520000000000002],[1566532800,0.34989999999999999],[1566619200,0.3417],[1566705600,0.3417],[1566792000,0.3417],[1566878400,0.34549999999999997],[1566964800,0.34560000000000002],[1567051200,0.34689999999999999],[1567137600,0.35039999999999999],[1567224000,0.35020000000000001],[1567310400,0.35020000000000001],[1567396800,0.35020000000000001],[1567483200,0.35020000000000001],[1567569600,0.34970000000000001],[1567656000,0.3533],[1567742400,0.34820000000000001],[1567828800,0.34689999999999999],[1567915200,0.34689999999999999],[1568001600,0.34689999999999999],[1568088000,0.35110000000000002],[1568174400,0.34189999999999998],[1568260800,0.32729999999999998],[1568347200,0.33800000000000002],[1568433600,0.33450000000000002],[1568520000,0.33450000000000002],[1568606400,0.33450000000000002],[1568692800,0.34410000000000002],[1568779200,0.35149999999999998],[1568865600,0.34849999999999998],[1568952000,0.35099999999999998],[1569038400,0.35070000000000001],[1569124800,0.35070000000000001],[1569211200,0.35070000000000001],[1569297600,0.33839999999999998],[1569384000,0.33650000000000002],[1569470400,0.34229999999999999],[1569556800,0.34139999999999998],[1569643200,0.33360000000000001],[1569729600,0.33360000000000001],[1569816000,0.33360000000000001],[1569902400,0.33629999999999999],[1569988800,0.32890000000000003],[1570075200,0.32090000000000002],[1570161600,0.32379999999999998],[1570248000,0.33200000000000002],[1570334400,0.33200000000000002],[1570420800,0.33200000000000002],[1570507200,0.33090000000000003],[1570593600,0.3211],[1570680000,0.32719999999999999],[1570766400,0.32879999999999998],[1570852800,0.32869999999999999],[1570939200,0.32869999999999999],[1571025600,0.32869999999999999],[1571112000,0.3251],[1571198400,0.33250000000000002],[1571284800,0.32569999999999999],[1571371200,0.33050000000000002],[1571457600,0.33150000000000002],[1571544000,0.33150000000000002],[1571630400,0.33150000000000002],[1571716800,0.33179999999999998],[1571803200,0.32940000000000003],[1571889600,0.33179999999999998],[1571976000,0.33510000000000001],[1572062400,0.33810000000000001],[1572148800,0.33810000000000001],[1572235200,0.33810000000000001],[1572321600,null],[1583384400,0.31990000000000002],[1583470800,0.31459999999999999],[1583557200,0.3145],[1583643600,0.3145],[1583726400,0.3145],[1583812800,0.30370000000000003],[1583899200,0.317],[1583985600,0.31569999999999998],[1584072000,0.28649999999999998],[1584158400,0.307],[1584244800,0.307],[1584331200,0.307],[1584417600,0.28270000000000001],[1584504000,0.30370000000000003],[1584590400,0.2747],[1584676800,0.27700000000000002],[1584763200,0.26240000000000002],[1584849600,0.26240000000000002],[1584936000,0.26240000000000002],[1585022400,0.2848],[1585108800,0.2918],[1585195200,0.28639999999999999],[1585281600,0.30109999999999998],[1585368000,0.29349999999999998],[1585454400,0.29349999999999998],[1585540800,0.29349999999999998],[1585627200,0.31069999999999998],[1585713600,0.311],[1585800000,0.30580000000000002],[1585886400,0.31269999999999998],[1585972800,0.311],[1586059200,0.311],[1586145600,0.311],[1586232000,0.31790000000000002],[1586318400,0.31559999999999999],[1586404800,0.31409999999999999],[1586491200,0.31869999999999998],[1586577600,0.31869999999999998],[1586664000,0.31869999999999998],[1586750400,0.31869999999999998],[1586836800,0.3196],[1586923200,0.32550000000000001],[1587009600,0.32600000000000001],[1587096000,0.33389999999999997],[1587182400,0.32869999999999999],[1587268800,0.32869999999999999],[1587355200,0.32869999999999999],[1587441600,0.33200000000000002],[1587528000,0.3337],[1587614400,0.33729999999999999],[1587700800,0.33179999999999998],[1587787200,0.34179999999999999],[1587873600,0.34179999999999999],[1587960000,0.34179999999999999],[1588046400,0.3382],[1588132800,0.32450000000000001],[1588219200,0.32690000000000002],[1588305600,0.32479999999999998],[1588392000,0.3296],[1588478400,0.3296],[1588564800,0.3296],[1588651200,0.33489999999999998],[1588737600,0.33679999999999999],[1588824000,0.34260000000000002],[1588910400,0.34489999999999998],[1588996800,0.34870000000000001],[1589083200,0.34870000000000001],[1589169600,0.34870000000000001],[1589256000,0.35410000000000003],[1589342400,0.35049999999999998],[1589428800,0.34949999999999998],[1589515200,0.34920000000000001],[1589601600,0.35310000000000002],[1589688000,0.35310000000000002],[1589774400,0.35310000000000002],[1589860800,0.3634],[1589947200,0.3821],[1590033600,0.39400000000000002],[1590120000,0.37019999999999997],[1590206400,0.37690000000000001],[1590292800,0.37690000000000001],[1590379200,0.37690000000000001],[1590465600,0.37690000000000001],[1590552000,0.35089999999999999],[1590638400,0.36349999999999999],[1590724800,0.3624],[1590811200,0.3659],[1590897600,0.3659],[1590984000,0.3659],[1591070400,0.36720000000000003],[1591156800,0.3629],[1591243200,0.34910000000000002],[1591329600,0.34510000000000002],[1591416000,null],[1591675200,0.36649999999999999],[1591761600,0.3649],[1591848000,0.37180000000000002],[1591934400,0.36270000000000002],[1592020800,0.36020000000000002],[1592107200,0.36020000000000002],[1592193600,0.36020000000000002],[1592280000,0.36980000000000002],[1592366400,0.36609999999999998],[1592452800,0.37459999999999999],[1592539200,0.37990000000000002],[1592625600,0.38319999999999999],[1592712000,0.38319999999999999],[1592798400,0.38319999999999999],[1592884800,0.37940000000000002],[1592971200,0.38279999999999997],[1593057600,0.3725],[1593144000,0.37469999999999998],[1593230400,0.3765],[1593316800,0.3765],[1593403200,0.3765],[1593489600,0.36770000000000003],[1593576000,0.37280000000000002],[1593662400,0.38440000000000002],[1593748800,0.38619999999999999],[1593835200,0.38619999999999999],[1593921600,0.38619999999999999],[1594008000,0.38619999999999999],[1594094400,0.38969999999999999],[1594180800,0.39419999999999999],[1594267200,0.39539999999999997],[1594353600,0.40160000000000001],[1594440000,0.41020000000000001],[1594526400,0.41020000000000001],[1594612800,0.41020000000000001],[1594699200,0.39190000000000003],[1594785600,0.4052],[1594872000,0.40649999999999997],[1594958400,0.40400000000000003],[1595044800,0.40560000000000002],[1595131200,0.40560000000000002],[1595217600,0.40560000000000002],[1595304000,0.41399999999999998],[1595390400,0.4103],[1595476800,0.41470000000000001],[1595563200,0.4108],[1595649600,0.42380000000000001],[1595736000,0.42380000000000001],[1595822400,0.42380000000000001],[1595908800,0.4335],[1595995200,0.4259],[1596081600,0.432],[1596168000,0.43719999999999998],[1596254400,0.44790000000000002],[1596340800,0.44790000000000002],[1596427200,0.44790000000000002],[1596513600,null],[1596600000,0.34739999999999999],[1596686400,0.34470000000000001],[1596772800,0.34699999999999998],[1596859200,0.34260000000000002],[1596945600,0.34260000000000002],[1597032000,0.34260000000000002],[1597118400,0.3417],[1597204800,null],[1597377600,0.33360000000000001],[1597464000,0.33660000000000001],[1597550400,0.33660000000000001],[1597636800,0.33660000000000001],[1597723200,0.3412],[1597809600,0.34539999999999998],[1597896000,0.33700000000000002],[1597982400,0.34089999999999998],[1598068800,0.3382],[1598155200,0.3382],[1598241600,0.3382],[1598328000,0.3347],[1598414400,0.33450000000000002],[1598500800,0.33800000000000002],[1598587200,0.33239999999999997],[1598673600,null],[1599019200,0.33169999999999999],[1599105600,null],[1600747200,0.31840000000000002],[1600833600,0.32169999999999999],[1600920000,0.3135],[1601006400,null],[1601092800,0.31929999999999997],[1601179200,0.31929999999999997],[1601265600,0.31929999999999997],[1601352000,0.32269999999999999],[1601438400,null],[1601524800,0.31879999999999997],[1601611200,0.32119999999999999],[1601697600,null],[1603857600,0.32319999999999999],[1603944000,0.31890000000000002],[1604030400,0.31459999999999999],[1604116800,null],[1604725200,0.33689999999999998],[1604811600,0.33689999999999998],[1604898000,0.33689999999999998],[1604984400,null],[1606539600,0.34029999999999999],[1606626000,0.34029999999999999],[1606712400,0.34029999999999999],[1606798800,0.34799999999999998],[1606885200,0.34610000000000002],[1606971600,0.3483],[1607058000,0.34749999999999998],[1607144400,null],[1607403600,0.35299999999999998],[1607490000,0.35349999999999998],[1607576400,0.35449999999999998],[1607662800,0.36370000000000002],[1607749200,0.36930000000000002],[1607835600,0.36930000000000002],[1607922000,0.36930000000000002],[1608008400,0.379],[1608094800,0.38],[1608181200,0.38030000000000003],[1608267600,0.38600000000000001],[1608354000,0.39539999999999997],[1608440400,0.39539999999999997],[1608526800,0.39539999999999997],[1608613200,0.39229999999999998],[1608699600,0.39150000000000001],[1608786000,0.3906],[1608872400,0.39200000000000002],[1608958800,0.39200000000000002],[1609045200,0.39200000000000002],[1609131600,0.39200000000000002],[1609218000,0.38629999999999998],[1609304400,0.38819999999999999],[1609390800,0.39610000000000001],[1609477200,0.39950000000000002],[1609563600,0.39950000000000002],[1609650000,0.39950000000000002],[1609736400,0.39950000000000002],[1609822800,0.3906],[1609909200,0.39789999999999998],[1609995600,0.39389999999999997],[1610082000,0.40570000000000001],[1610168400,0.4098],[1610254800,0.4098],[1610341200,0.4098],[1610427600,0.40350000000000003],[1610514000,0.39129999999999998],[1610600400,0.39119999999999999],[1610686800,0.38329999999999997],[1610773200,0.3861],[1610859600,0.3861],[1610946000,0.3861],[1611032400,0.3861],[1611118800,0.39340000000000003],[1611205200,0.41020000000000001],[1611291600,0.40570000000000001],[1611378000,0.40500000000000003],[1611464400,0.40500000000000003],[1611550800,0.40500000000000003],[1611637200,0.40310000000000001],[1611723600,0.39500000000000002],[1611810000,0.3866],[1611896400,0.39879999999999999],[1611982800,0.39900000000000002],[1612069200,0.39900000000000002],[1612155600,0.39900000000000002],[1612242000,0.40229999999999999],[1612328400,0.41110000000000002],[1612414800,0.40110000000000001],[1612501200,0.3967],[1612587600,0.41149999999999998],[1612674000,0.41149999999999998],[1612760400,0.41149999999999998],[1612846800,0.42220000000000002],[1612933200,0.39660000000000001],[1613019600,0.39550000000000002],[1613106000,0.38850000000000001],[1613192400,0.39629999999999999],[1613278800,0.39629999999999999],[1613365200,0.39629999999999999],[1613451600,0.39629999999999999],[1613538000,0.38679999999999998],[1613624400,null],[1613710800,0.38519999999999999],[1613797200,0.38219999999999998],[1613883600,0.38219999999999998],[1613970000,0.38219999999999998],[1614056400,null],[1663128000,0.30590000000000001],[1663214400,0.30890000000000001],[1663300800,0.31040000000000001],[1663387200,0.29949999999999999],[1663473600,0.29949999999999999],[1663560000,0.29949999999999999],[1663646400,null],[1665115200,0.2838],[1665201600,0.28139999999999998],[1665288000,0.28139999999999998],[1665374400,0.28139999999999998],[1665460800,0.2742],[1665547200,0.26729999999999998],[1665633600,0.26989999999999997],[1665720000,0.27410000000000001],[1665806400,0.27160000000000001],[1665892800,0.27160000000000001],[1665979200,0.27160000000000001],[1666065600,0.27229999999999999],[1666152000,0.28070000000000001],[1666238400,0.28029999999999999],[1666324800,0.28270000000000001],[1666411200,0.28660000000000002],[1666497600,0.28660000000000002],[1666584000,0.28660000000000002],[1666670400,0.28070000000000001],[1666756800,0.2878],[1666843200,0.28320000000000001],[1666929600,0.28260000000000002],[1667016000,0.28660000000000002],[1667102400,0.28660000000000002],[1667188800,0.28660000000000002],[1667275200,null],[1682395200,0.30009999999999998],[1682481600,0.29859999999999998],[1682568000,null],[1682654400,0.29270000000000002],[1682740800,0.29349999999999998],[1682827200,0.29349999999999998],[1682913600,0.29349999999999998],[1683000000,0.29399999999999998],[1683086400,0.2903],[1683172800,0.29249999999999998],[1683259200,0.2883],[1683345600,0.29970000000000002],[1683432000,0.29970000000000002],[1683518400,0.29970000000000002],[1683604800,0.3029],[1683691200,0.29949999999999999],[1683777600,0.29999999999999999],[1683864000,0.30149999999999999],[1683950400,0.30030000000000001],[1684036800,0.30030000000000001],[1684123200,0.30030000000000001],[1684209600,0.29980000000000001],[1684296000,0.2969],[1684382400,0.29999999999999999],[1684468800,0.33539999999999998],[1684555200,0.32829999999999998],[1684641600,0.32829999999999998],[1684728000,0.32829999999999998],[1684814400,0.32840000000000003],[1684900800,0.32429999999999998],[1684987200,0.32319999999999999],[1685073600,0.32740000000000002],[1685160000,0.33389999999999997],[1685246400,0.33389999999999997],[1685332800,0.33389999999999997],[1685419200,0.33389999999999997],[1685505600,0.33339999999999997],[1685592000,0.33200000000000002],[1685678400,0.33169999999999999],[1685764800,0.33260000000000001],[1685851200,0.33260000000000001],[1685937600,0.33260000000000001],[1686024000,0.33050000000000002],[1686110400,0.33040000000000003],[1686196800,0.32250000000000001],[1686283200,0.32329999999999998],[1686369600,0.32579999999999998],[1686456000,0.32579999999999998],[1686542400,0.32579999999999998],[1686628800,0.33200000000000002],[1686715200,0.33500000000000002],[1686801600,0.3357],[1686888000,0.3362],[1686974400,0.33900000000000002],[1687060800,0.33900000000000002],[1687147200,0.33900000000000002],[1687233600,0.33900000000000002],[1687320000,0.34210000000000002],[1687406400,0.3458],[1687492800,0.3473],[1687579200,0.34870000000000001],[1687665600,0.34870000000000001],[1687752000,0.34870000000000001],[1687838400,0.35210000000000002],[1687924800,0.36199999999999999],[1688011200,0.36130000000000001],[1688097600,0.35999999999999999],[1688184000,0.36509999999999998],[1688270400,0.36509999999999998],[1688356800,0.36509999999999998],[1688443200,0.36720000000000003],[1688529600,0.36720000000000003],[1688616000,0.3604],[1688702400,0.35360000000000003],[1688788800,0.35489999999999999],[1688875200,0.35489999999999999],[1688961600,0.35489999999999999],[1689048000,0.35870000000000002],[1689134400,0.37519999999999998],[1689220800,0.3735],[1689307200,0.37340000000000001],[1689393600,0.37419999999999998],[1689480000,0.37419999999999998],[1689566400,0.37419999999999998],[1689652800,0.38129999999999997],[1689739200,0.38340000000000002],[1689825600,0.3805],[1689912000,0.37719999999999998],[1689998400,0.37430000000000002],[1690084800,0.37430000000000002],[1690171200,0.37430000000000002],[1690257600,0.3745],[1690344000,0.37519999999999998],[1690430400,0.37369999999999998],[1690516800,0.37240000000000001],[1690603200,0.37730000000000002],[1690689600,0.37730000000000002],[1690776000,0.37730000000000002],[1690862400,0.38080000000000003],[1690948800,null],[1731042000,0.34939999999999999],[1731128400,null],[1731387600,0.34999999999999998],[1731474000,0.35139999999999999],[1731560400,0.35320000000000001],[1731646800,0.35310000000000002],[1731733200,0.34489999999999998],[1731819600,0.34489999999999998],[1731906000,0.34489999999999998],[1731992400,0.3548],[1732078800,0.36059999999999998],[1732165200,0.36070000000000002],[1732251600,0.36159999999999998],[1732338000,0.36609999999999998],[1732424400,0.36609999999999998],[1732510800,0.36609999999999998],[1732597200,0.36680000000000001],[1732683600,0.36609999999999998],[1732770000,0.36420000000000002],[1732856400,0.36420000000000002],[1732942800,0.36969999999999997],[1733029200,0.36969999999999997],[1733115600,0.36969999999999997],[1733202000,0.36820000000000003],[1733288400,0.36759999999999998],[1733374800,0.36919999999999997],[1733461200,0.37119999999999997],[1733547600,0.37059999999999998],[1733634000,0.37059999999999998],[1733720400,0.37059999999999998],[1733806800,0.36909999999999998],[1733893200,0.3639],[1733979600,0.37390000000000001],[1734066000,0.37290000000000001],[1734152400,0.36559999999999998],[1734238800,0.36559999999999998],[1734325200,0.36559999999999998],[1734411600,0.37040000000000001],[1734498000,0.3669],[1734584400,0.3579],[1734670800,0.35510000000000003],[1734757200,0.35799999999999998],[1734843600,0.35799999999999998],[1734930000,0.35799999999999998],[1735016400,0.36049999999999999],[1735102800,0.36470000000000002],[1735189200,0.36470000000000002],[1735275600,0.3679],[1735362000,0.36649999999999999],[1735448400,0.36649999999999999],[1735534800,0.36649999999999999],[1735621200,0.36220000000000002],[1735707600,0.36109999999999998],[1735794000,0.36109999999999998],[1735880400,0.35920000000000002],[1735966800,0.37080000000000002],[1736053200,0.37080000000000002],[1736139600,0.37080000000000002],[1736226000,0.37190000000000001],[1736312400,0.35630000000000001],[1736398800,0.3599],[1736485200,0.3599],[1736571600,0.3478],[1736658000,0.3478],[1736744400,0.3478],[1736830800,0.34899999999999998],[1736917200,0.3513],[1737003600,0.35499999999999998],[1737090000,0.35920000000000002],[1737176400,0.36630000000000001],[1737262800,0.36630000000000001],[1737349200,0.36630000000000001],[1737435600,0.36630000000000001],[1737522000,0.36399999999999999],[1737608400,0.36959999999999998],[1737694800,0.36159999999999998],[1737781200,0.36580000000000001],[1737867600,0.36580000000000001],[1737954000,0.36580000000000001],[1738040400,0.37090000000000001],[1738126800,0.36730000000000002],[1738213200,0.37240000000000001],[1738299600,0.37609999999999999],[1738386000,0.36659999999999998],[1738472400,0.36659999999999998],[1738558800,0.36659999999999998],[1738645200,0.36599999999999999],[1738731600,0.36020000000000002],[1738818000,0.36199999999999999],[1738904400,0.3594],[1738990800,0.40920000000000001],[1739077200,0.40920000000000001],[1739163600,0.40920000000000001],[1739250000,0.41470000000000001],[1739336400,0.40960000000000002],[1739422800,0.4098],[1739509200,0.41210000000000002],[1739595600,0.41020000000000001],[1739682000,0.41020000000000001],[1739768400,0.41020000000000001],[1739854800,0.41020000000000001],[1739941200,0.42559999999999998],[1740027600,0.42149999999999999],[1740114000,0.42280000000000001],[1740200400,0.41799999999999998],[1740286800,0.41799999999999998],[1740373200,0.41799999999999998],[1740459600,0.41739999999999999],[1740546000,0.4093],[1740632400,0.41249999999999998],[1740718800,0.40920000000000001],[1740805200,0.41660000000000003],[1740891600,0.41660000000000003],[1740978000,0.41660000000000003],[1741064400,0.40960000000000002],[1741150800,0.41210000000000002],[1741237200,0.4259],[1741323600,0.4123],[1741410000,0.40579999999999999],[1741496400,0.40579999999999999],[1741579200,0.40579999999999999],[1741665600,0.4002],[1741752000,0.4052],[1741838400,0.4078],[1741924800,0.4052],[1742011200,0.40739999999999998],[1742097600,0.40739999999999998],[1742184000,0.40739999999999998],[1742270400,0.41099999999999998],[1742356800,0.40610000000000002],[1742443200,0.41449999999999998],[1742529600,0.41549999999999998],[1742616000,0.42270000000000002],[1742702400,0.42270000000000002],[1742788800,0.42270000000000002],[1742875200,0.42330000000000001],[1742961600,0.43140000000000001],[1743048000,0.4264],[1743134400,0.4234],[1743220800,0.4158],[1743307200,0.4158],[1743393600,0.4158],[1743480000,0.40920000000000001],[1743566400,0.41489999999999999],[1743652800,0.4173],[1743739200,0.41310000000000002],[1743825600,0.38700000000000001],[1743912000,0.38700000000000001],[1743998400,0.38700000000000001],[1744084800,0.3931],[1744171200,0.38990000000000002],[1744257600,0.41239999999999999],[1744344000,0.40489999999999998],[1744430400,0.42030000000000001],[1744516800,0.42030000000000001],[1744603200,0.42030000000000001],[1744689600,0.4234],[1744776000,0.42670000000000002],[1744862400,0.41970000000000002],[1744948800,0.42259999999999998],[1745035200,0.42259999999999998],[1745121600,0.42259999999999998],[1745208000,0.42259999999999998],[1745294400,0.40910000000000002],[1745380800,0.41930000000000001],[1745467200,0.42649999999999999],[1745553600,0.44719999999999999],[1745640000,0.45490000000000003],[1745726400,0.45490000000000003],[1745812800,0.45490000000000003],[1745899200,0.45440000000000003],[1745985600,0.4637],[1746072000,0.46889999999999998],[1746158400,0.4708],[1746244800,0.43909999999999999],[1746331200,0.43909999999999999],[1746417600,0.43909999999999999],[1746504000,0.45040000000000002],[1746590400,0.46329999999999999],[1746676800,0.45100000000000001],[1746763200,0.4511],[1746849600,0.45440000000000003],[1746936000,0.45440000000000003],[1747022400,0.45440000000000003],[1747108800,0.45479999999999998],[1747195200,0.45479999999999998],[1747281600,0.46110000000000001],[1747368000,0.46789999999999998],[1747454400,0.45679999999999998],[1747540800,0.45679999999999998],[1747627200,0.45679999999999998],[1747713600,0.47310000000000002],[1747800000,0.4798],[1747886400,0.45710000000000001],[1747972800,0.4546],[1748059200,0.4506],[1748145600,0.4506],[1748232000,0.4506],[1748318400,0.4506],[1748404800,0.4526],[1748491200,0.4572],[1748577600,0.45169999999999999],[1748664000,0.45250000000000001],[1748750400,0.45250000000000001],[1748836800,0.45250000000000001],[1748923200,0.45290000000000002],[1749009600,0.45810000000000001],[1749096000,0.45810000000000001],[1749182400,0.4627],[1749268800,0.46529999999999999],[1749355200,0.46529999999999999],[1749441600,0.46529999999999999],[1749528000,0.46839999999999998],[1749614400,0.47149999999999997],[1749700800,0.47210000000000002],[1749787200,0.47020000000000001],[1749873600,0.4607],[1749960000,0.4607],[1750046400,0.4607],[1750132800,0.47839999999999999],[1750219200,0.4733],[1750305600,0.47589999999999999],[1750392000,0.47589999999999999],[1750478400,0.47549999999999998],[1750564800,0.47549999999999998],[1750651200,0.47549999999999998],[1750737600,0.48199999999999998],[1750824000,0.4859],[1750910400,0.48380000000000001],[1750996800,0.4793],[1751083200,0.4824],[1751169600,0.4824],[1751256000,0.4824],[1751342400,0.4859],[1751428800,0.47949999999999998],[1751515200,0.4819],[1751601600,0.4819],[1751688000,0.4819],[1751774400,0.4819],[1751860800,0.4819],[1751947200,0.48599999999999999],[1752033600,0.4819],[1752120000,0.48609999999999998],[1752206400,0.47299999999999998],[1752292800,0.47010000000000002],[1752379200,0.47010000000000002],[1752465600,0.47010000000000002],[1752552000,0.4798],[1752638400,0.47839999999999999],[1752724800,0.48159999999999997],[1752811200,0.47099999999999997],[1752897600,0.46460000000000001],[1752984000,0.46460000000000001],[1753070400,0.46460000000000001],[1753156800,0.46500000000000002],[1753243200,0.46550000000000002],[1753329600,0.46010000000000001],[1753416000,0.4536],[1753502400,0.45240000000000002],[1753588800,0.45240000000000002],[1753675200,0.45240000000000002],[1753761600,0.45400000000000001],[1753848000,0.4506],[1753934400,0.45019999999999999],[1754020800,0.4506],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.10489999999999999],[993096000,0.108],[993182400,0.11020000000000001],[993268800,0.1087],[993355200,0.1087],[993441600,0.1087],[993528000,0.1067],[993614400,0.1084],[993700800,0.10680000000000001],[993787200,0.1062],[993873600,0.1077],[993960000,0.1077],[994046400,0.1077],[994132800,0.1091],[994219200,0.10970000000000001],[994305600,0.10970000000000001],[994392000,0.1134],[994478400,0.1105],[994564800,0.1105],[994651200,0.1105],[994737600,0.10979999999999999],[994824000,0.109],[994910400,0.1116],[994996800,0.11219999999999999],[995083200,0.11210000000000001],[995169600,0.11210000000000001],[995256000,0.11210000000000001],[995342400,0.1103],[995428800,0.11070000000000001],[995515200,0.10929999999999999],[995601600,0.1169],[995688000,0.1149],[995774400,0.1149],[995860800,0.1149],[995947200,0.11219999999999999],[996033600,0.11],[996120000,0.1111],[996206400,0.1108],[996292800,0.1129],[996379200,0.1129],[996465600,0.1129],[996552000,null],[1154491200,0.0746],[1154577600,null],[1280808000,0.34549999999999997],[1280894400,0.34010000000000001],[1280980800,0.33750000000000002],[1281067200,0.29749999999999999],[1281153600,0.29239999999999999],[1281240000,0.29239999999999999],[1281326400,0.29239999999999999],[1281412800,0.29670000000000002],[1281499200,0.29210000000000003],[1281585600,0.27739999999999998],[1281672000,0.27150000000000002],[1281758400,0.2671],[1281844800,0.2671],[1281931200,0.2671],[1282017600,0.2636],[1282104000,0.27279999999999999],[1282190400,0.27329999999999999],[1282276800,0.2631],[1282363200,0.25580000000000003],[1282449600,0.25580000000000003],[1282536000,0.25580000000000003],[1282622400,0.25240000000000001],[1282708800,0.24709999999999999],[1282795200,0.25069999999999998],[1282881600,0.24779999999999999],[1282968000,0.2581],[1283054400,0.2581],[1283140800,0.2581],[1283227200,0.25140000000000001],[1283313600,0.249],[1283400000,0.26540000000000002],[1283486400,0.2772],[1283572800,0.2838],[1283659200,0.2838],[1283745600,0.2838],[1283832000,0.2838],[1283918400,0.27850000000000003],[1284004800,0.27839999999999998],[1284091200,0.27779999999999999],[1284177600,0.27660000000000001],[1284264000,0.27660000000000001],[1284350400,0.27660000000000001],[1284436800,0.2964],[1284523200,0.29859999999999998],[1284609600,0.29930000000000001],[1284696000,0.2969],[1284782400,0.29609999999999997],[1284868800,0.29609999999999997],[1284955200,0.29609999999999997],[1285041600,0.30449999999999999],[1285128000,0.30180000000000001],[1285214400,0.29720000000000002],[1285300800,0.28399999999999997],[1285387200,0.2989],[1285473600,0.2989],[1285560000,0.2989],[1285646400,0.2994],[1285732800,0.30470000000000003],[1285819200,0.309],[1285905600,0.31269999999999998],[1285992000,0.31569999999999998],[1286078400,0.31569999999999998],[1286164800,0.31569999999999998],[1286251200,0.31630000000000003],[1286337600,0.31740000000000002],[1286424000,0.3044],[1286510400,0.30030000000000001],[1286596800,0.30180000000000001],[1286683200,0.30180000000000001],[1286769600,0.30180000000000001],[1286856000,0.30480000000000002],[1286942400,0.30709999999999998],[1287028800,0.31319999999999998],[1287115200,0.30130000000000001],[1287201600,0.29799999999999999],[1287288000,0.29799999999999999],[1287374400,0.29799999999999999],[1287460800,0.307],[1287547200,0.29480000000000001],[1287633600,0.30609999999999998],[1287720000,0.30359999999999998],[1287806400,0.30199999999999999],[1287892800,0.30199999999999999],[1287979200,0.30199999999999999],[1288065600,0.30809999999999998],[1288152000,0.31369999999999998],[1288238400,0.312],[1288324800,0.3105],[1288411200,0.31290000000000001],[1288497600,0.31290000000000001],[1288584000,0.31290000000000001],[1288670400,0.32069999999999999],[1288756800,0.32279999999999998],[1288843200,0.31990000000000002],[1288929600,0.35470000000000002],[1289016000,0.37269999999999998],[1289102400,0.37269999999999998],[1289192400,0.37269999999999998],[1289278800,0.37309999999999999],[1289365200,0.3614],[1289451600,0.37140000000000001],[1289538000,0.37190000000000001],[1289624400,0.36330000000000001],[1289710800,0.36330000000000001],[1289797200,0.36330000000000001],[1289883600,0.36309999999999998],[1289970000,0.35720000000000002],[1290056400,0.3518],[1290142800,0.35099999999999998],[1290229200,0.34470000000000001],[1290315600,0.34470000000000001],[1290402000,0.34470000000000001],[1290488400,0.3448],[1290574800,0.3342],[1290661200,0.34739999999999999],[1290747600,0.34739999999999999],[1290834000,0.3448],[1290920400,0.3448],[1291006800,0.3448],[1291093200,0.34989999999999999],[1291179600,0.34660000000000002],[1291266000,0.35799999999999998],[1291352400,0.37809999999999999],[1291438800,0.38],[1291525200,0.38],[1291611600,0.38],[1291698000,0.38429999999999997],[1291784400,0.37540000000000001],[1291870800,0.37919999999999998],[1291957200,0.38390000000000002],[1292043600,0.39460000000000001],[1292130000,0.39460000000000001],[1292216400,0.39460000000000001],[1292302800,0.3921],[1292389200,0.3881],[1292475600,0.37809999999999999],[1292562000,0.3836],[1292648400,0.37759999999999999],[1292734800,0.37759999999999999],[1292821200,0.37759999999999999],[1292907600,0.38819999999999999],[1292994000,0.39860000000000001],[1293080400,0.39860000000000001],[1293166800,0.39760000000000001],[1293253200,0.39760000000000001],[1293339600,0.39760000000000001],[1293426000,0.39760000000000001],[1293512400,0.39979999999999999],[1293598800,0.39929999999999999],[1293685200,0.39939999999999998],[1293771600,0.40710000000000002],[1293858000,0.41689999999999999],[1293944400,0.41689999999999999],[1294030800,0.41689999999999999],[1294117200,0.39739999999999998],[1294203600,0.38919999999999999],[1294290000,0.39729999999999999],[1294376400,0.39539999999999997],[1294462800,0.39419999999999999],[1294549200,0.39419999999999999],[1294635600,0.39419999999999999],[1294722000,0.38829999999999998],[1294808400,0.39479999999999998],[1294894800,0.39610000000000001],[1294981200,0.39679999999999999],[1295067600,0.39660000000000001],[1295154000,0.39660000000000001],[1295240400,0.39660000000000001],[1295326800,0.39660000000000001],[1295413200,0.39350000000000002],[1295499600,0.37509999999999999],[1295586000,0.37069999999999997],[1295672400,0.37340000000000001],[1295758800,0.37340000000000001],[1295845200,0.37340000000000001],[1295931600,0.3821],[1296018000,0.38040000000000002],[1296104400,0.39340000000000003],[1296190800,0.40100000000000002],[1296277200,0.38169999999999998],[1296363600,0.38169999999999998],[1296450000,0.38169999999999998],[1296536400,0.37930000000000003],[1296622800,0.39329999999999998],[1296709200,0.38940000000000002],[1296795600,0.39090000000000003],[1296882000,0.39850000000000002],[1296968400,0.39850000000000002],[1297054800,0.39850000000000002],[1297141200,0.40999999999999998],[1297227600,0.41449999999999998],[1297314000,0.41539999999999999],[1297400400,0.4199],[1297486800,0.42480000000000001],[1297573200,0.42480000000000001],[1297659600,0.42480000000000001],[1297746000,0.42399999999999999],[1297832400,0.42359999999999998],[1297918800,0.42799999999999999],[1298005200,0.45129999999999998],[1298091600,0.43959999999999999],[1298178000,0.43959999999999999],[1298264400,0.43959999999999999],[1298350800,0.43959999999999999],[1298437200,0.4259],[1298523600,0.41120000000000001],[1298610000,0.40379999999999999],[1298696400,0.4118],[1298782800,0.4118],[1298869200,0.4118],[1298955600,0.41339999999999999],[1299042000,0.39739999999999998],[1299128400,0.4073],[1299214800,0.43390000000000001],[1299301200,0.42930000000000001],[1299387600,0.42930000000000001],[1299474000,0.42930000000000001],[1299560400,0.41089999999999999],[1299646800,0.42730000000000001],[1299733200,0.42520000000000002],[1299819600,0.4103],[1299906000,0.4173],[1299992400,0.4173],[1300075200,0.4173],[1300161600,0.41689999999999999],[1300248000,0.4163],[1300334400,0.41120000000000001],[1300420800,0.41899999999999998],[1300507200,0.43330000000000002],[1300593600,0.43330000000000002],[1300680000,0.43330000000000002],[1300766400,0.44],[1300852800,0.43859999999999999],[1300939200,0.45100000000000001],[1301025600,0.47439999999999999],[1301112000,0.48130000000000001],[1301198400,0.48130000000000001],[1301284800,0.48130000000000001],[1301371200,0.4879],[1301457600,0.48130000000000001],[1301544000,0.48259999999999997],[1301630400,0.47239999999999999],[1301716800,0.4723],[1301803200,0.4723],[1301889600,0.4723],[1301976000,0.4773],[1302062400,0.4768],[1302148800,0.48549999999999999],[1302235200,0.4839],[1302321600,0.48039999999999999],[1302408000,0.48039999999999999],[1302494400,0.48039999999999999],[1302580800,0.47360000000000002],[1302667200,0.47370000000000001],[1302753600,0.4773],[1302840000,0.48020000000000002],[1302926400,0.4849],[1303012800,0.4849],[1303099200,0.4849],[1303185600,0.47949999999999998],[1303272000,0.48220000000000002],[1303358400,0.50319999999999998],[1303444800,0.50470000000000004],[1303531200,0.50470000000000004],[1303617600,0.50470000000000004],[1303704000,0.50470000000000004],[1303790400,0.50580000000000003],[1303876800,0.50609999999999999],[1303963200,0.49909999999999999],[1304049600,0.49969999999999998],[1304136000,0.498],[1304222400,0.498],[1304308800,0.498],[1304395200,0.49340000000000001],[1304481600,0.4768],[1304568000,0.48680000000000001],[1304654400,0.48080000000000001],[1304740800,0.48570000000000002],[1304827200,0.48570000000000002],[1304913600,0.48570000000000002],[1305000000,0.48649999999999999],[1305086400,0.50049999999999994],[1305172800,0.4844],[1305259200,0.4819],[1305345600,0.47499999999999998],[1305432000,0.47499999999999998],[1305518400,0.47499999999999998],[1305604800,0.46529999999999999],[1305691200,0.4541],[1305777600,0.46129999999999999],[1305864000,0.4592],[1305950400,0.45150000000000001],[1306036800,0.45150000000000001],[1306123200,0.45150000000000001],[1306209600,0.43859999999999999],[1306296000,0.43690000000000001],[1306382400,0.43840000000000001],[1306468800,0.44750000000000001],[1306555200,0.45450000000000002],[1306641600,0.45450000000000002],[1306728000,0.45450000000000002],[1306814400,0.45450000000000002],[1306900800,0.45960000000000001],[1306987200,0.44369999999999998],[1307073600,0.44190000000000002],[1307160000,0.43669999999999998],[1307246400,0.43669999999999998],[1307332800,0.43669999999999998],[1307419200,0.42009999999999997],[1307505600,0.41920000000000002],[1307592000,0.41499999999999998],[1307678400,0.4178],[1307764800,0.41160000000000002],[1307851200,0.41160000000000002],[1307937600,0.41160000000000002],[1308024000,0.40999999999999998],[1308110400,0.4395],[1308196800,0.41489999999999999],[1308283200,0.40560000000000002],[1308369600,0.40460000000000002],[1308456000,0.40460000000000002],[1308542400,0.40460000000000002],[1308628800,0.40810000000000002],[1308715200,0.41699999999999998],[1308801600,0.41249999999999998],[1308888000,0.40789999999999998],[1308974400,0.40570000000000001],[1309060800,0.40570000000000001],[1309147200,0.40570000000000001],[1309233600,0.4244],[1309320000,0.43259999999999998],[1309406400,0.43209999999999998],[1309492800,0.43590000000000001],[1309579200,0.44290000000000002],[1309665600,0.44290000000000002],[1309752000,0.44290000000000002],[1309838400,0.44290000000000002],[1309924800,0.43659999999999999],[1310011200,0.43540000000000001],[1310097600,0.44879999999999998],[1310184000,0.44280000000000003],[1310270400,0.44280000000000003],[1310356800,0.44280000000000003],[1310443200,0.42480000000000001],[1310529600,0.41339999999999999],[1310616000,0.41060000000000002],[1310702400,0.40300000000000002],[1310788800,0.39579999999999999],[1310875200,0.39579999999999999],[1310961600,0.39579999999999999],[1311048000,0.38629999999999998],[1311134400,0.39560000000000001],[1311220800,0.39700000000000002],[1311307200,0.40339999999999998],[1311393600,0.41249999999999998],[1311480000,0.41249999999999998],[1311566400,0.41249999999999998],[1311652800,0.40500000000000003],[1311739200,0.40229999999999999],[1311825600,0.38619999999999999],[1311912000,0.37880000000000003],[1311998400,0.37909999999999999],[1312084800,0.37909999999999999],[1312171200,0.37909999999999999],[1312257600,null],[1383627600,0.32690000000000002],[1383714000,null],[1383973200,0.32479999999999998],[1384059600,0.32479999999999998],[1384146000,0.32479999999999998],[1384232400,0.33069999999999999],[1384318800,0.33500000000000002],[1384405200,0.34150000000000003],[1384491600,0.3508],[1384578000,0.35360000000000003],[1384664400,0.35360000000000003],[1384750800,0.35360000000000003],[1384837200,0.35220000000000001],[1384923600,0.34960000000000002],[1385010000,0.34810000000000002],[1385096400,0.35639999999999999],[1385182800,0.3609],[1385269200,0.3609],[1385355600,0.3609],[1385442000,0.3654],[1385528400,0.36299999999999999],[1385614800,0.3669],[1385701200,0.3669],[1385787600,0.36870000000000003],[1385874000,0.36870000000000003],[1385960400,0.36870000000000003],[1386046800,0.37090000000000001],[1386133200,0.36220000000000002],[1386219600,0.36270000000000002],[1386306000,0.3609],[1386392400,0.36759999999999998],[1386478800,0.36759999999999998],[1386565200,0.36759999999999998],[1386651600,0.37359999999999999],[1386738000,0.37269999999999998],[1386824400,0.36320000000000002],[1386910800,0.36109999999999998],[1386997200,0.36349999999999999],[1387083600,0.36349999999999999],[1387170000,0.36349999999999999],[1387256400,0.37409999999999999],[1387342800,0.36969999999999997],[1387429200,0.37780000000000002],[1387515600,0.37609999999999999],[1387602000,0.38290000000000002],[1387688400,0.38290000000000002],[1387774800,0.38290000000000002],[1387861200,0.3896],[1387947600,0.38769999999999999],[1388034000,0.38769999999999999],[1388120400,0.39960000000000001],[1388206800,0.39889999999999998],[1388293200,0.39889999999999998],[1388379600,0.39889999999999998],[1388466000,0.40039999999999998],[1388552400,0.40920000000000001],[1388638800,0.40920000000000001],[1388725200,0.40949999999999998],[1388811600,0.4108],[1388898000,0.4108],[1388984400,0.4108],[1389070800,0.40489999999999998],[1389157200,0.40179999999999999],[1389243600,0.40570000000000001],[1389330000,0.40679999999999999],[1389416400,0.4108],[1389502800,0.4108],[1389589200,0.4108],[1389675600,0.40379999999999999],[1389762000,0.41239999999999999],[1389848400,0.42330000000000001],[1389934800,0.42330000000000001],[1390021200,0.41620000000000001],[1390107600,0.41620000000000001],[1390194000,0.41620000000000001],[1390280400,0.41620000000000001],[1390366800,0.41420000000000001],[1390453200,0.41810000000000003],[1390539600,0.40720000000000001],[1390626000,0.39119999999999999],[1390712400,0.39119999999999999],[1390798800,0.39119999999999999],[1390885200,0.38590000000000002],[1390971600,0.38869999999999999],[1391058000,0.38119999999999998],[1391144400,0.38929999999999998],[1391230800,0.38490000000000002],[1391317200,0.38490000000000002],[1391403600,0.38490000000000002],[1391490000,0.36670000000000003],[1391576400,0.38579999999999998],[1391662800,0.3826],[1391749200,0.39419999999999999],[1391835600,0.39369999999999999],[1391922000,0.39369999999999999],[1392008400,0.39369999999999999],[1392094800,0.3982],[1392181200,0.3982],[1392267600,0.3916],[1392354000,0.39169999999999999],[1392440400,0.39250000000000002],[1392526800,0.39250000000000002],[1392613200,0.39250000000000002],[1392699600,0.39250000000000002],[1392786000,0.39429999999999998],[1392872400,0.40400000000000003],[1392958800,0.44130000000000003],[1393045200,0.45419999999999999],[1393131600,0.45419999999999999],[1393218000,0.45419999999999999],[1393304400,0.46560000000000001],[1393390800,0.47160000000000002],[1393477200,0.47399999999999998],[1393563600,0.4859],[1393650000,0.47649999999999998],[1393736400,0.47649999999999998],[1393822800,0.47649999999999998],[1393909200,0.47599999999999998],[1393995600,0.49059999999999998],[1394082000,0.49419999999999997],[1394168400,0.49130000000000001],[1394254800,0.48680000000000001],[1394341200,0.48680000000000001],[1394424000,0.48680000000000001],[1394510400,0.4849],[1394596800,0.4738],[1394683200,0.46600000000000003],[1394769600,0.45660000000000001],[1394856000,0.46439999999999998],[1394942400,0.46439999999999998],[1395028800,0.46439999999999998],[1395115200,0.47120000000000001],[1395201600,0.48609999999999998],[1395288000,0.4859],[1395374400,0.48849999999999999],[1395460800,0.49349999999999999],[1395547200,0.49349999999999999],[1395633600,0.49349999999999999],[1395720000,0.47889999999999999],[1395806400,0.47349999999999998],[1395892800,0.4713],[1395979200,0.4652],[1396065600,0.46970000000000001],[1396152000,0.46970000000000001],[1396238400,0.46970000000000001],[1396324800,0.4899],[1396411200,0.50019999999999998],[1396497600,0.51649999999999996],[1396584000,0.51590000000000003],[1396670400,0.50980000000000003],[1396756800,0.50980000000000003],[1396843200,0.50980000000000003],[1396929600,0.4783],[1397016000,0.49909999999999999],[1397102400,0.51170000000000004],[1397188800,0.49490000000000001],[1397275200,0.4829],[1397361600,0.4829],[1397448000,0.4829],[1397534400,0.48180000000000001],[1397620800,0.49819999999999998],[1397707200,0.51980000000000004],[1397793600,0.52380000000000004],[1397880000,0.52380000000000004],[1397966400,0.52380000000000004],[1398052800,0.52380000000000004],[1398139200,0.53029999999999999],[1398225600,0.53890000000000005],[1398312000,0.53480000000000005],[1398398400,0.54069999999999996],[1398484800,0.53000000000000003],[1398571200,0.53000000000000003],[1398657600,0.53000000000000003],[1398744000,0.52239999999999998],[1398830400,0.52580000000000005],[1398916800,0.52300000000000002],[1399003200,0.53110000000000002],[1399089600,0.53320000000000001],[1399176000,0.53320000000000001],[1399262400,0.53320000000000001],[1399348800,0.53849999999999998],[1399435200,0.53469999999999995],[1399521600,0.53710000000000002],[1399608000,0.51419999999999999],[1399694400,0.51470000000000005],[1399780800,0.51470000000000005],[1399867200,0.51470000000000005],[1399953600,0.52829999999999999],[1400040000,0.54339999999999999],[1400126400,0.54610000000000003],[1400212800,0.54220000000000002],[1400299200,0.5444],[1400385600,0.5444],[1400472000,0.5444],[1400558400,0.5534],[1400644800,0.54930000000000001],[1400731200,0.54369999999999996],[1400817600,0.54910000000000003],[1400904000,0.5534],[1400990400,0.5534],[1401076800,0.5534],[1401163200,0.5534],[1401249600,0.56469999999999998],[1401336000,0.56159999999999999],[1401422400,0.56200000000000006],[1401508800,0.56369999999999998],[1401595200,0.56369999999999998],[1401681600,0.56369999999999998],[1401768000,0.56899999999999995],[1401854400,0.56379999999999997],[1401940800,0.56840000000000002],[1402027200,0.57969999999999999],[1402113600,0.59199999999999997],[1402200000,0.59199999999999997],[1402286400,0.59199999999999997],[1402372800,0.58640000000000003],[1402459200,0.59289999999999998],[1402545600,0.57740000000000002],[1402632000,0.56279999999999997],[1402718400,0.5605],[1402804800,0.5605],[1402891200,0.5605],[1402977600,0.56559999999999999],[1403064000,0.56710000000000005],[1403150400,0.57820000000000005],[1403236800,0.58089999999999997],[1403323200,0.57699999999999996],[1403409600,0.57699999999999996],[1403496000,0.57699999999999996],[1403582400,0.57130000000000003],[1403668800,0.56569999999999998],[1403755200,0.57779999999999998],[1403841600,0.58599999999999997],[1403928000,0.59050000000000002],[1404014400,0.59050000000000002],[1404100800,0.59050000000000002],[1404187200,0.59850000000000003],[1404273600,0.60560000000000003],[1404360000,0.60909999999999997],[1404446400,0.61470000000000002],[1404532800,0.61470000000000002],[1404619200,0.61470000000000002],[1404705600,0.61470000000000002],[1404792000,0.60260000000000002],[1404878400,0.58950000000000002],[1404964800,0.59389999999999998],[1405051200,0.59550000000000003],[1405137600,0.6008],[1405224000,0.6008],[1405310400,0.6008],[1405396800,0.59889999999999999],[1405483200,0.59570000000000001],[1405569600,0.5988],[1405656000,0.58199999999999996],[1405742400,0.59279999999999999],[1405828800,0.59279999999999999],[1405915200,0.59279999999999999],[1406001600,0.59350000000000003],[1406088000,0.59789999999999999],[1406174400,0.59960000000000002],[1406260800,0.59489999999999998],[1406347200,0.58640000000000003],[1406433600,0.58640000000000003],[1406520000,0.58640000000000003],[1406606400,0.5746],[1406692800,0.56830000000000003],[1406779200,0.57240000000000002],[1406865600,0.55469999999999997],[1406952000,0.32200000000000001],[1407038400,0.32200000000000001],[1407124800,0.32200000000000001],[1407211200,0.32829999999999998],[1407297600,0.33800000000000002],[1407384000,0.33739999999999998],[1407470400,0.34360000000000002],[1407556800,0.3528],[1407643200,0.3528],[1407729600,0.3528],[1407816000,0.35949999999999999],[1407902400,0.37090000000000001],[1407988800,0.37719999999999998],[1408075200,0.38540000000000002],[1408161600,0.3896],[1408248000,0.3896],[1408334400,0.3896],[1408420800,0.39760000000000001],[1408507200,0.39250000000000002],[1408593600,0.3931],[1408680000,0.38940000000000002],[1408766400,0.39140000000000003],[1408852800,0.39140000000000003],[1408939200,0.39140000000000003],[1409025600,0.39079999999999998],[1409112000,0.39050000000000001],[1409198400,0.39000000000000001],[1409284800,0.3856],[1409371200,0.38290000000000002],[1409457600,0.38290000000000002],[1409544000,0.38290000000000002],[1409630400,0.38290000000000002],[1409716800,0.38250000000000001],[1409803200,0.37869999999999998],[1409889600,0.37209999999999999],[1409976000,0.37569999999999998],[1410062400,0.37569999999999998],[1410148800,0.37569999999999998],[1410235200,0.36809999999999998],[1410321600,0.36259999999999998],[1410408000,0.35880000000000001],[1410494400,0.3589],[1410580800,0.35820000000000002],[1410667200,0.35820000000000002],[1410753600,0.35820000000000002],[1410840000,0.35680000000000001],[1410926400,0.35270000000000001],[1411012800,0.3629],[1411099200,0.36020000000000002],[1411185600,0.35720000000000002],[1411272000,0.35720000000000002],[1411358400,0.35720000000000002],[1411444800,0.3478],[1411531200,0.34389999999999998],[1411617600,0.34620000000000001],[1411704000,0.33229999999999998],[1411790400,0.33429999999999999],[1411876800,0.33429999999999999],[1411963200,0.33429999999999999],[1412049600,0.33119999999999999],[1412136000,null],[1413950400,0.3105],[1414036800,null],[1414555200,0.31969999999999998],[1414641600,0.31759999999999999],[1414728000,null],[1415077200,0.31730000000000003],[1415163600,null],[1415250000,0.3206],[1415336400,0.3231],[1415422800,0.32490000000000002],[1415509200,0.32490000000000002],[1415595600,0.32490000000000002],[1415682000,0.3266],[1415768400,0.3271],[1415854800,0.32669999999999999],[1415941200,0.3246],[1416027600,0.32269999999999999],[1416114000,0.32269999999999999],[1416200400,0.32269999999999999],[1416286800,0.33119999999999999],[1416373200,0.33850000000000002],[1416459600,0.33500000000000002],[1416546000,0.33300000000000002],[1416632400,0.33560000000000001],[1416718800,0.33560000000000001],[1416805200,0.33560000000000001],[1416891600,0.34229999999999999],[1416978000,0.3508],[1417064400,0.34300000000000003],[1417150800,0.34300000000000003],[1417237200,0.33900000000000002],[1417323600,0.33900000000000002],[1417410000,0.33900000000000002],[1417496400,0.3281],[1417582800,0.3281],[1417669200,0.33739999999999998],[1417755600,0.34410000000000002],[1417842000,0.35539999999999999],[1417928400,0.35539999999999999],[1418014800,0.35539999999999999],[1418101200,0.35110000000000002],[1418187600,0.3538],[1418274000,0.3483],[1418360400,0.35239999999999999],[1418446800,0.33179999999999998],[1418533200,0.33179999999999998],[1418619600,0.33179999999999998],[1418706000,0.32340000000000002],[1418792400,0.31390000000000001],[1418878800,0.32419999999999999],[1418965200,0.32619999999999999],[1419051600,0.32550000000000001],[1419138000,0.32550000000000001],[1419224400,0.32550000000000001],[1419310800,0.3276],[1419397200,0.35949999999999999],[1419483600,0.35859999999999997],[1419570000,0.35859999999999997],[1419656400,0.36380000000000001],[1419742800,0.36380000000000001],[1419829200,0.36380000000000001],[1419915600,0.37330000000000002],[1420002000,0.37769999999999998],[1420088400,0.37069999999999997],[1420174800,0.37069999999999997],[1420261200,0.3745],[1420347600,0.3745],[1420434000,0.3745],[1420520400,0.36270000000000002],[1420606800,0.3639],[1420693200,0.37590000000000001],[1420779600,0.37930000000000003],[1420866000,0.374],[1420952400,0.374],[1421038800,0.374],[1421125200,0.36940000000000001],[1421211600,0.36609999999999998],[1421298000,0.35980000000000001],[1421384400,0.34860000000000002],[1421470800,0.34699999999999998],[1421557200,0.34699999999999998],[1421643600,0.34699999999999998],[1421730000,0.34699999999999998],[1421816400,0.34870000000000001],[1421902800,0.3468],[1421989200,0.35580000000000001],[1422075600,0.34589999999999999],[1422162000,0.34589999999999999],[1422248400,0.34589999999999999],[1422334800,0.34420000000000001],[1422421200,0.34320000000000001],[1422507600,0.33450000000000002],[1422594000,0.32690000000000002],[1422680400,0.32419999999999999],[1422766800,0.32419999999999999],[1422853200,0.32419999999999999],[1422939600,0.32919999999999999],[1423026000,0.33639999999999998],[1423112400,0.33910000000000001],[1423198800,0.34360000000000002],[1423285200,0.34560000000000002],[1423371600,0.34560000000000002],[1423458000,0.34560000000000002],[1423544400,0.34989999999999999],[1423630800,0.34810000000000002],[1423717200,0.34260000000000002],[1423803600,0.34250000000000003],[1423890000,0.3478],[1423976400,0.3478],[1424062800,0.3478],[1424149200,0.3478],[1424235600,0.3518],[1424322000,0.35020000000000001],[1424408400,0.36130000000000001],[1424494800,0.3478],[1424581200,0.3478],[1424667600,0.3478],[1424754000,0.34360000000000002],[1424840400,0.33660000000000001],[1424926800,0.33750000000000002],[1425013200,0.34029999999999999],[1425099600,0.33929999999999999],[1425186000,0.33929999999999999],[1425272400,0.33929999999999999],[1425358800,0.3458],[1425445200,0.34510000000000002],[1425531600,0.33950000000000002],[1425618000,0.3407],[1425704400,0.33789999999999998],[1425790800,0.33789999999999998],[1425873600,0.33789999999999998],[1425960000,0.33739999999999998],[1426046400,0.33000000000000002],[1426132800,0.33650000000000002],[1426219200,0.33589999999999998],[1426305600,0.32550000000000001],[1426392000,0.32550000000000001],[1426478400,0.32550000000000001],[1426564800,0.32529999999999998],[1426651200,0.32569999999999999],[1426737600,0.33629999999999999],[1426824000,0.32940000000000003],[1426910400,0.32929999999999998],[1426996800,0.32929999999999998],[1427083200,0.32929999999999998],[1427169600,0.32769999999999999],[1427256000,0.32340000000000002],[1427342400,0.31900000000000001],[1427428800,0.3165],[1427515200,0.31869999999999998],[1427601600,0.31869999999999998],[1427688000,0.31869999999999998],[1427774400,0.32879999999999998],[1427860800,0.33090000000000003],[1427947200,0.32890000000000003],[1428033600,0.32269999999999999],[1428120000,0.32269999999999999],[1428206400,0.32269999999999999],[1428292800,0.32269999999999999],[1428379200,0.31769999999999998],[1428465600,0.31140000000000001],[1428552000,null],[1429329600,0.31359999999999999],[1429416000,0.31359999999999999],[1429502400,0.31359999999999999],[1429588800,null],[1429675200,0.3135],[1429761600,0.31209999999999999],[1429848000,0.31759999999999999],[1429934400,0.31080000000000002],[1430020800,0.31080000000000002],[1430107200,0.31080000000000002],[1430193600,0.30769999999999997],[1430280000,null],[1430539200,0.30830000000000002],[1430625600,0.30830000000000002],[1430712000,0.30830000000000002],[1430798400,0.31119999999999998],[1430884800,null],[1431748800,0.31640000000000001],[1431835200,0.31640000000000001],[1431921600,0.31640000000000001],[1432008000,null],[1438660800,0.32169999999999999],[1438747200,0.33450000000000002],[1438833600,0.32540000000000002],[1438920000,0.32990000000000003],[1439006400,null],[1439265600,0.32929999999999998],[1439352000,null],[1439438400,0.32329999999999998],[1439524800,0.32400000000000001],[1439611200,0.32950000000000002],[1439697600,0.32950000000000002],[1439784000,0.32950000000000002],[1439870400,0.35149999999999998],[1439956800,0.3493],[1440043200,0.34510000000000002],[1440129600,0.33489999999999998],[1440216000,0.31840000000000002],[1440302400,0.31840000000000002],[1440388800,0.31840000000000002],[1440475200,0.30509999999999998],[1440561600,0.3009],[1440648000,0.30859999999999999],[1440734400,0.32740000000000002],[1440820800,0.33200000000000002],[1440907200,0.33200000000000002],[1440993600,0.33200000000000002],[1441080000,0.33069999999999999],[1441166400,0.3196],[1441252800,0.32579999999999998],[1441339200,0.32869999999999999],[1441425600,0.31640000000000001],[1441512000,0.31640000000000001],[1441598400,0.31640000000000001],[1441684800,0.31640000000000001],[1441771200,0.3296],[1441857600,0.3301],[1441944000,0.3306],[1442030400,0.33689999999999998],[1442116800,0.33689999999999998],[1442203200,0.33689999999999998],[1442289600,0.33079999999999998],[1442376000,0.3422],[1442462400,0.34749999999999998],[1442548800,0.3523],[1442635200,0.3357],[1442721600,0.3357],[1442808000,0.3357],[1442894400,0.3327],[1442980800,0.32179999999999997],[1443067200,0.31969999999999998],[1443153600,0.33079999999999998],[1443240000,0.33539999999999998],[1443326400,0.33539999999999998],[1443412800,0.33539999999999998],[1443499200,0.31459999999999999],[1443585600,0.31509999999999999],[1443672000,0.32569999999999999],[1443758400,0.33069999999999999],[1443844800,0.34079999999999999],[1443931200,0.34079999999999999],[1444017600,0.34079999999999999],[1444104000,0.34770000000000001],[1444190400,0.34589999999999999],[1444276800,0.36420000000000002],[1444363200,0.37580000000000002],[1444449600,0.36830000000000002],[1444536000,0.36830000000000002],[1444622400,0.36830000000000002],[1444708800,0.36670000000000003],[1444795200,0.3649],[1444881600,0.36630000000000001],[1444968000,0.37380000000000002],[1445054400,0.37090000000000001],[1445140800,0.37090000000000001],[1445227200,0.37090000000000001],[1445313600,0.36990000000000001],[1445400000,0.37190000000000001],[1445486400,0.37230000000000002],[1445572800,0.36599999999999999],[1445659200,0.37030000000000002],[1445745600,0.37030000000000002],[1445832000,0.37030000000000002],[1445918400,0.373],[1446004800,0.36409999999999998],[1446091200,0.37480000000000002],[1446177600,0.37519999999999998],[1446264000,0.37480000000000002],[1446350400,0.37480000000000002],[1446440400,0.37480000000000002],[1446526800,0.39269999999999999],[1446613200,0.34699999999999998],[1446699600,0.33929999999999999],[1446786000,0.32419999999999999],[1446872400,0.33739999999999998],[1446958800,0.33739999999999998],[1447045200,0.33739999999999998],[1447131600,0.32229999999999998],[1447218000,0.31359999999999999],[1447304400,0.31580000000000003],[1447390800,0.30659999999999998],[1447477200,0.30599999999999999],[1447563600,0.30599999999999999],[1447650000,0.30599999999999999],[1447736400,0.30030000000000001],[1447822800,0.30249999999999999],[1447909200,0.31],[1447995600,0.31309999999999999],[1448082000,0.31069999999999998],[1448168400,0.31069999999999998],[1448254800,0.31069999999999998],[1448341200,0.30840000000000001],[1448427600,null],[1466222400,0.24940000000000001],[1466308800,0.24940000000000001],[1466395200,0.24940000000000001],[1466481600,0.2586],[1466568000,0.2601],[1466654400,0.26019999999999999],[1466740800,0.27079999999999999],[1466827200,0.2462],[1466913600,0.2462],[1467000000,0.2462],[1467086400,null],[1467345600,0.25080000000000002],[1467432000,0.25309999999999999],[1467518400,0.25309999999999999],[1467604800,0.25309999999999999],[1467691200,0.25309999999999999],[1467777600,null],[1468036800,0.27139999999999997],[1468123200,0.27139999999999997],[1468209600,0.27139999999999997],[1468296000,0.27239999999999998],[1468382400,0.27760000000000001],[1468468800,0.27679999999999999],[1468555200,0.28050000000000003],[1468641600,0.2828],[1468728000,0.2828],[1468814400,0.2828],[1468900800,0.28649999999999998],[1468987200,0.2838],[1469073600,0.28899999999999998],[1469160000,0.28949999999999998],[1469246400,0.29509999999999997],[1469332800,0.29509999999999997],[1469419200,0.29509999999999997],[1469505600,0.29499999999999998],[1469592000,0.29759999999999998],[1469678400,0.29239999999999999],[1469764800,0.28839999999999999],[1469851200,0.28920000000000001],[1469937600,0.28920000000000001],[1470024000,0.28920000000000001],[1470110400,null],[1470283200,0.3337],[1470369600,0.34420000000000001],[1470456000,0.34560000000000002],[1470542400,0.34560000000000002],[1470628800,0.34560000000000002],[1470715200,0.35039999999999999],[1470801600,0.34720000000000001],[1470888000,0.34039999999999998],[1470974400,0.33169999999999999],[1471060800,0.32640000000000002],[1471147200,0.32640000000000002],[1471233600,0.32640000000000002],[1471320000,0.33400000000000002],[1471406400,0.32919999999999999],[1471492800,0.32850000000000001],[1471579200,0.33529999999999999],[1471665600,0.33339999999999997],[1471752000,0.33339999999999997],[1471838400,0.33339999999999997],[1471924800,0.33379999999999999],[1472011200,0.33529999999999999],[1472097600,null],[1472184000,0.31830000000000003],[1472270400,0.32119999999999999],[1472356800,0.32119999999999999],[1472443200,0.32119999999999999],[1472529600,0.3276],[1472616000,0.32390000000000002],[1472702400,0.32500000000000001],[1472788800,0.32369999999999999],[1472875200,0.32379999999999998],[1472961600,0.32379999999999998],[1473048000,0.32379999999999998],[1473134400,0.32379999999999998],[1473220800,0.32569999999999999],[1473307200,0.34460000000000002],[1473393600,0.34739999999999999],[1473480000,0.32600000000000001],[1473566400,0.32600000000000001],[1473652800,0.32600000000000001],[1473739200,0.32440000000000002],[1473825600,null],[1473912000,0.3075],[1473998400,0.31319999999999998],[1474084800,0.33660000000000001],[1474171200,0.33660000000000001],[1474257600,0.33660000000000001],[1474344000,0.33760000000000001],[1474430400,0.33289999999999997],[1474516800,0.34489999999999998],[1474603200,0.34860000000000002],[1474689600,0.3382],[1474776000,0.3382],[1474862400,0.3382],[1474948800,0.3528],[1475035200,0.3226],[1475121600,null],[1478059200,0.28420000000000001],[1478145600,0.28149999999999997],[1478232000,0.31900000000000001],[1478318400,0.33129999999999998],[1478404800,0.33129999999999998],[1478494800,0.33129999999999998],[1478581200,0.3422],[1478667600,0.30930000000000002],[1478754000,0.31590000000000001],[1478840400,0.33189999999999997],[1478926800,0.3327],[1479013200,0.3327],[1479099600,0.3327],[1479186000,0.3417],[1479272400,0.35070000000000001],[1479358800,0.33939999999999998],[1479445200,0.33779999999999999],[1479531600,0.3357],[1479618000,0.3357],[1479704400,0.3357],[1479790800,0.34000000000000002],[1479877200,0.34539999999999998],[1479963600,0.3463],[1480050000,0.3463],[1480136400,0.34599999999999997],[1480222800,0.34599999999999997],[1480309200,0.34599999999999997],[1480395600,0.3377],[1480482000,0.33260000000000001],[1480568400,0.33739999999999998],[1480654800,0.34060000000000001],[1480741200,0.33850000000000002],[1480827600,0.33850000000000002],[1480914000,0.33850000000000002],[1481000400,0.34510000000000002],[1481086800,0.35970000000000002],[1481173200,0.3604],[1481259600,0.35610000000000003],[1481346000,0.35489999999999999],[1481432400,0.35489999999999999],[1481518800,0.35489999999999999],[1481605200,0.33019999999999999],[1481691600,0.3322],[1481778000,0.3155],[1481864400,0.32369999999999999],[1481950800,0.33479999999999999],[1482037200,0.33479999999999999],[1482123600,0.33479999999999999],[1482210000,0.33610000000000001],[1482296400,0.34539999999999998],[1482382800,0.34050000000000002],[1482469200,0.32750000000000001],[1482555600,0.33550000000000002],[1482642000,0.33550000000000002],[1482728400,0.33550000000000002],[1482814800,0.33550000000000002],[1482901200,0.3306],[1482987600,0.3231],[1483074000,0.3266],[1483160400,0.32269999999999999],[1483246800,0.32269999999999999],[1483333200,0.32269999999999999],[1483419600,0.32269999999999999],[1483506000,0.33079999999999998],[1483592400,0.33090000000000003],[1483678800,0.3201],[1483765200,0.32440000000000002],[1483851600,0.32440000000000002],[1483938000,0.32440000000000002],[1484024400,0.31359999999999999],[1484110800,0.31890000000000002],[1484197200,0.32890000000000003],[1484283600,0.32079999999999997],[1484370000,0.32379999999999998],[1484456400,0.32379999999999998],[1484542800,0.32379999999999998],[1484629200,0.32379999999999998],[1484715600,0.32229999999999998],[1484802000,0.3322],[1484888400,0.32079999999999997],[1484974800,0.32019999999999998],[1485061200,0.32019999999999998],[1485147600,0.32019999999999998],[1485234000,0.32490000000000002],[1485320400,0.33300000000000002],[1485406800,0.34610000000000002],[1485493200,0.34329999999999999],[1485579600,0.3493],[1485666000,0.3493],[1485752400,0.3493],[1485838800,0.3377],[1485925200,0.32940000000000003],[1486011600,0.33360000000000001],[1486098000,0.33029999999999998],[1486184400,0.33410000000000001],[1486270800,0.33410000000000001],[1486357200,0.33410000000000001],[1486443600,0.32569999999999999],[1486530000,0.32700000000000001],[1486616400,0.32379999999999998],[1486702800,0.3296],[1486789200,0.33079999999999998],[1486875600,0.33079999999999998],[1486962000,0.33079999999999998],[1487048400,0.33079999999999998],[1487134800,0.3377],[1487221200,0.3569],[1487307600,0.31409999999999999],[1487394000,null],[1488344400,0.30430000000000001],[1488430800,null],[1489723200,0.30020000000000002],[1489809600,null],[1627963200,0.34189999999999998],[1628049600,0.35649999999999998],[1628136000,null],[1628222400,0.32800000000000001],[1628308800,0.33229999999999998],[1628395200,0.33229999999999998],[1628481600,0.33229999999999998],[1628568000,0.316],[1628654400,0.34189999999999998],[1628740800,0.34310000000000002],[1628827200,0.35389999999999999],[1628913600,0.36399999999999999],[1629000000,0.36399999999999999],[1629086400,0.36399999999999999],[1629172800,0.36299999999999999],[1629259200,0.35670000000000002],[1629345600,0.36459999999999998],[1629432000,0.35110000000000002],[1629518400,0.3463],[1629604800,0.3463],[1629691200,0.3463],[1629777600,0.35420000000000001],[1629864000,0.3579],[1629950400,0.35970000000000002],[1630036800,0.3483],[1630123200,0.3599],[1630209600,0.3599],[1630296000,0.3599],[1630382400,0.35249999999999998],[1630468800,0.35730000000000001],[1630555200,0.36699999999999999],[1630641600,0.3755],[1630728000,0.36330000000000001],[1630814400,0.36330000000000001],[1630900800,0.36330000000000001],[1630987200,0.36330000000000001],[1631073600,0.37280000000000002],[1631160000,0.35560000000000003],[1631246400,0.35970000000000002],[1631332800,0.3397],[1631419200,0.3397],[1631505600,0.3397],[1631592000,0.35680000000000001],[1631678400,0.3538],[1631764800,0.35539999999999999],[1631851200,0.39100000000000001],[1631937600,0.37819999999999998],[1632024000,0.37819999999999998],[1632110400,0.37819999999999998],[1632196800,0.37459999999999999],[1632283200,0.37109999999999999],[1632369600,0.39679999999999999],[1632456000,0.43369999999999997],[1632542400,0.44869999999999999],[1632628800,0.44869999999999999],[1632715200,0.44869999999999999],[1632801600,0.48920000000000002],[1632888000,0.49070000000000003],[1632974400,0.4793],[1633060800,0.47310000000000002],[1633147200,0.50090000000000001],[1633233600,0.50090000000000001],[1633320000,0.50090000000000001],[1633406400,0.49930000000000002],[1633492800,0.53090000000000004],[1633579200,0.53000000000000003],[1633665600,0.52059999999999995],[1633752000,0.57279999999999998],[1633838400,0.57279999999999998],[1633924800,0.57279999999999998],[1634011200,0.59140000000000004],[1634097600,0.64100000000000001],[1634184000,0.62329999999999997],[1634270400,0.60980000000000001],[1634356800,0.62409999999999999],[1634443200,0.62409999999999999],[1634529600,0.62409999999999999],[1634616000,0.65410000000000001],[1634702400,0.65629999999999999],[1634788800,0.6613],[1634875200,0.68789999999999996],[1634961600,0.68969999999999998],[1635048000,0.68969999999999998],[1635134400,0.68969999999999998],[1635220800,0.72760000000000002],[1635307200,0.70030000000000003],[1635393600,0.67920000000000003],[1635480000,0.7006],[1635566400,0.70679999999999998],[1635652800,0.70679999999999998],[1635739200,0.70679999999999998],[1635825600,0.7087],[1635912000,1.492],[1635998400,1.2370000000000001],[1636084800,1.1220000000000001],[1636171200,1.2490000000000001],[1636257600,1.2490000000000001],[1636347600,1.2490000000000001],[1636434000,1.2290000000000001],[1636520400,1.038],[1636606800,1.046],[1636693200,1.1140000000000001],[1636779600,1.0920000000000001],[1636866000,1.0920000000000001],[1636952400,1.0920000000000001],[1637038800,1.123],[1637125200,1.147],[1637211600,1.115],[1637298000,1.127],[1637384400,1.149],[1637470800,1.149],[1637557200,1.149],[1637643600,1.216],[1637730000,1.248],[1637816400,1.2689999999999999],[1637902800,1.2689999999999999],[1637989200,1.153],[1638075600,1.153],[1638162000,1.153],[1638248400,1.2150000000000001],[1638334800,1.089],[1638421200,0.99250000000000005],[1638507600,1.056],[1638594000,1.0249999999999999],[1638680400,1.0249999999999999],[1638766800,1.0249999999999999],[1638853200,1.05],[1638939600,1.002],[1639026000,0.98750000000000004],[1639112400,0.9748],[1639198800,0.9617],[1639285200,0.9617],[1639371600,0.9617],[1639458000,0.91659999999999997],[1639544400,0.88270000000000004],[1639630800,0.87849999999999995],[1639717200,0.83760000000000001],[1639803600,0.84630000000000005],[1639890000,0.84630000000000005],[1639976400,0.84630000000000005],[1640062800,0.83089999999999997],[1640149200,0.88980000000000004],[1640235600,0.85570000000000002],[1640322000,0.88339999999999996],[1640408400,0.88339999999999996],[1640494800,0.88339999999999996],[1640581200,0.88339999999999996],[1640667600,0.87919999999999998],[1640754000,0.82579999999999998],[1640840400,0.80810000000000004],[1640926800,0.80269999999999997],[1641013200,0.81210000000000004],[1641099600,0.81210000000000004],[1641186000,0.81210000000000004],[1641272400,0.80410000000000004],[1641358800,0.81159999999999999],[1641445200,0.77910000000000001],[1641531600,0.80630000000000002],[1641618000,0.80230000000000001],[1641704400,0.80230000000000001],[1641790800,0.80230000000000001],[1641877200,0.81230000000000002],[1641963600,0.81559999999999999],[1642050000,0.78569999999999995],[1642136400,0.78649999999999998],[1642222800,0.81059999999999999],[1642309200,0.81059999999999999],[1642395600,0.81059999999999999],[1642482000,0.81059999999999999],[1642568400,0.80230000000000001],[1642654800,0.77490000000000003],[1642741200,0.76870000000000005],[1642827600,0.71870000000000001],[1642914000,0.71870000000000001],[1643000400,0.71870000000000001],[1643086800,0.72219999999999995],[1643173200,0.70409999999999995],[1643259600,0.71460000000000001],[1643346000,0.68200000000000005],[1643432400,0.68089999999999995],[1643518800,0.68089999999999995],[1643605200,0.68089999999999995],[1643691600,0.72650000000000003],[1643778000,0.74399999999999999],[1643864400,0.74450000000000005],[1643950800,0.72030000000000005],[1644037200,0.74719999999999998],[1644123600,0.74719999999999998],[1644210000,0.74719999999999998],[1644296400,0.78049999999999997],[1644382800,0.78069999999999995],[1644469200,0.83899999999999997],[1644555600,0.79830000000000001],[1644642000,0.76580000000000004],[1644728400,0.76580000000000004],[1644814800,0.76580000000000004],[1644901200,0.81859999999999999],[1644987600,0.7218],[1645074000,0.73880000000000001],[1645160400,0.6986],[1645246800,0.67710000000000004],[1645333200,0.67710000000000004],[1645419600,0.67710000000000004],[1645506000,0.67710000000000004],[1645592400,0.63449999999999995],[1645678800,0.62929999999999997],[1645765200,0.70550000000000002],[1645851600,0.76200000000000001],[1645938000,0.76200000000000001],[1646024400,0.76200000000000001],[1646110800,0.78269999999999995],[1646197200,0.76590000000000003],[1646283600,0.8034],[1646370000,0.76780000000000004],[1646456400,0.74099999999999999],[1646542800,0.74099999999999999],[1646629200,0.74099999999999999],[1646715600,0.6865],[1646802000,0.75080000000000002],[1646888400,0.83199999999999996],[1646974800,0.86809999999999998],[1647061200,0.89459999999999995],[1647147600,0.89459999999999995],[1647230400,0.89459999999999995],[1647316800,0.90680000000000005],[1647403200,0.98029999999999995],[1647489600,1.1970000000000001],[1647576000,1.28],[1647662400,1.212],[1647748800,1.212],[1647835200,1.212],[1647921600,1.177],[1648008000,1.2110000000000001],[1648094400,1.167],[1648180800,1.175],[1648267200,1.155],[1648353600,1.155],[1648440000,1.155],[1648526400,1.1319999999999999],[1648612800,1.181],[1648699200,1.1259999999999999],[1648785600,1.161],[1648872000,1.1519999999999999],[1648958400,1.1519999999999999],[1649044800,1.1519999999999999],[1649131200,1.256],[1649217600,1.214],[1649304000,1.071],[1649390400,1.0880000000000001],[1649476800,1.0629999999999999],[1649563200,1.0629999999999999],[1649649600,1.0629999999999999],[1649736000,1.1120000000000001],[1649822400,1.125],[1649908800,1.1899999999999999],[1649995200,1.1779999999999999],[1650081600,1.1779999999999999],[1650168000,1.1779999999999999],[1650254400,1.1779999999999999],[1650340800,1.1870000000000001],[1650427200,1.27],[1650513600,1.4179999999999999],[1650600000,1.357],[1650686400,1.3049999999999999],[1650772800,1.3049999999999999],[1650859200,1.3049999999999999],[1650945600,1.302],[1651032000,1.1859999999999999],[1651118400,1.208],[1651204800,1.198],[1651291200,1.171],[1651377600,1.171],[1651464000,1.171],[1651550400,1.2330000000000001],[1651636800,1.262],[1651723200,1.294],[1651809600,1.214],[1651896000,1.139],[1651982400,1.139],[1652068800,1.139],[1652155200,0.97719999999999996],[1652241600,0.97970000000000002],[1652328000,0.96889999999999998],[1652414400,0.95140000000000002],[1652500800,0.89810000000000001],[1652587200,0.89810000000000001],[1652673600,0.89810000000000001],[1652760000,0.91390000000000005],[1652846400,0.94450000000000001],[1652932800,0.82210000000000005],[1653019200,0.79169999999999996],[1653105600,0.76929999999999998],[1653192000,0.76929999999999998],[1653278400,0.76929999999999998],[1653364800,0.81589999999999996],[1653451200,0.76919999999999999],[1653537600,0.79279999999999995],[1653624000,0.82489999999999997],[1653710400,0.90080000000000005],[1653796800,0.90080000000000005],[1653883200,0.90080000000000005],[1653969600,0.90080000000000005],[1654056000,0.85189999999999999],[1654142400,0.84150000000000003],[1654228800,0.88239999999999996],[1654315200,0.85919999999999996],[1654401600,0.85919999999999996],[1654488000,0.85919999999999996],[1654574400,0.85980000000000001],[1654660800,0.88370000000000004],[1654747200,0.83609999999999995],[1654833600,0.77829999999999999],[1654920000,0.75160000000000005],[1655006400,0.75160000000000005],[1655092800,0.75160000000000005],[1655179200,0.69540000000000002],[1655265600,0.70150000000000001],[1655352000,0.75439999999999996],[1655438400,0.68659999999999999],[1655524800,0.68179999999999996],[1655611200,0.68179999999999996],[1655697600,0.68179999999999996],[1655784000,0.68179999999999996],[1655870400,0.68169999999999997],[1655956800,0.64510000000000001],[1656043200,0.64380000000000004],[1656129600,0.68740000000000001],[1656216000,0.68740000000000001],[1656302400,0.68740000000000001],[1656388800,0.68840000000000001],[1656475200,0.66369999999999996],[1656561600,0.63570000000000004],[1656648000,0.61719999999999997],[1656734400,0.63449999999999995],[1656820800,0.63449999999999995],[1656907200,0.63449999999999995],[1656993600,0.63449999999999995],[1657080000,0.64680000000000004],[1657166400,0.61399999999999999],[1657252800,0.65249999999999997],[1657339200,0.65139999999999998],[1657425600,0.65139999999999998],[1657512000,0.65139999999999998],[1657598400,0.61729999999999996],[1657684800,0.63129999999999997],[1657771200,0.64980000000000004],[1657857600,0.62070000000000003],[1657944000,0.62560000000000004],[1658030400,0.62560000000000004],[1658116800,0.62560000000000004],[1658203200,0.63339999999999996],[1658289600,0.67069999999999996],[1658376000,0.67130000000000001],[1658462400,0.65720000000000001],[1658548800,0.64729999999999999],[1658635200,0.64729999999999999],[1658721600,0.64729999999999999],[1658808000,0.67100000000000004],[1658894400,0.61799999999999999],[1658980800,0.65590000000000004],[1659067200,0.72030000000000005],[1659153600,0.76929999999999998],[1659240000,0.76929999999999998],[1659326400,0.76929999999999998],[1659412800,null],[1665547200,0.26900000000000002],[1665633600,0.26769999999999999],[1665720000,null],[1666065600,0.26529999999999998],[1666152000,0.27110000000000001],[1666238400,0.26119999999999999],[1666324800,0.26090000000000002],[1666411200,0.27379999999999999],[1666497600,0.27379999999999999],[1666584000,0.27379999999999999],[1666670400,0.31900000000000001],[1666756800,0.33639999999999998],[1666843200,0.34010000000000001],[1666929600,0.35199999999999998],[1667016000,0.35620000000000002],[1667102400,0.35620000000000002],[1667188800,0.35620000000000002],[1667275200,0.3463],[1667361600,0.32250000000000001],[1667448000,0.31990000000000002],[1667534400,0.33479999999999999],[1667620800,0.33950000000000002],[1667707200,0.33950000000000002],[1667797200,0.33950000000000002],[1667883600,0.35049999999999998],[1667970000,0.34160000000000001],[1668056400,0.32519999999999999],[1668142800,0.33960000000000001],[1668229200,0.33829999999999999],[1668315600,0.33829999999999999],[1668402000,0.33829999999999999],[1668488400,0.34570000000000001],[1668574800,0.35049999999999998],[1668661200,0.34889999999999999],[1668747600,0.33350000000000002],[1668834000,0.33260000000000001],[1668920400,0.33260000000000001],[1669006800,0.33260000000000001],[1669093200,0.33129999999999998],[1669179600,0.33119999999999999],[1669266000,0.32829999999999998],[1669352400,0.32829999999999998],[1669438800,0.33029999999999998],[1669525200,0.33029999999999998],[1669611600,0.33029999999999998],[1669698000,0.3246],[1669784400,0.33239999999999997],[1669870800,0.33189999999999997],[1669957200,0.3246],[1670043600,0.32379999999999998],[1670130000,0.32379999999999998],[1670216400,0.32379999999999998],[1670302800,null],[1675314000,0.31769999999999998],[1675400400,0.34010000000000001],[1675486800,0.32790000000000002],[1675573200,0.32790000000000002],[1675659600,0.32790000000000002],[1675746000,0.32390000000000002],[1675832400,0.34660000000000002],[1675918800,0.34689999999999999],[1676005200,0.33300000000000002],[1676091600,0.32129999999999997],[1676178000,0.32129999999999997],[1676264400,0.32129999999999997],[1676350800,0.33050000000000002],[1676437200,0.36730000000000002],[1676523600,0.37519999999999998],[1676610000,0.37469999999999998],[1676696400,0.3664],[1676782800,0.3664],[1676869200,0.3664],[1676955600,0.3664],[1677042000,0.3402],[1677128400,0.33860000000000001],[1677214800,0.3337],[1677301200,0.33069999999999999],[1677387600,0.33069999999999999],[1677474000,0.33069999999999999],[1677560400,0.33560000000000001],[1677646800,0.3337],[1677733200,0.3296],[1677819600,0.33810000000000001],[1677906000,0.35089999999999999],[1677992400,0.35089999999999999],[1678078800,0.35089999999999999],[1678165200,0.34210000000000002],[1678251600,0.33650000000000002],[1678338000,0.33660000000000001],[1678424400,0.31490000000000001],[1678510800,0.28720000000000001],[1678597200,0.28720000000000001],[1678680000,0.28720000000000001],[1678766400,0.2823],[1678852800,null],[1678939200,0.28010000000000002],[1679025600,null],[1687320000,0.34939999999999999],[1687406400,0.34260000000000002],[1687492800,0.34770000000000001],[1687579200,0.34849999999999998],[1687665600,0.34849999999999998],[1687752000,0.34849999999999998],[1687838400,0.34860000000000002],[1687924800,0.3523],[1688011200,0.35720000000000002],[1688097600,0.3579],[1688184000,0.3594],[1688270400,0.3594],[1688356800,0.3594],[1688443200,0.35870000000000002],[1688529600,0.35870000000000002],[1688616000,0.36599999999999999],[1688702400,0.35539999999999999],[1688788800,0.36680000000000001],[1688875200,0.36680000000000001],[1688961600,0.36680000000000001],[1689048000,0.37280000000000002],[1689134400,0.37709999999999999],[1689220800,0.37230000000000002],[1689307200,0.37559999999999999],[1689393600,0.37040000000000001],[1689480000,0.37040000000000001],[1689566400,0.37040000000000001],[1689652800,0.37369999999999998],[1689739200,0.38440000000000002],[1689825600,0.37969999999999998],[1689912000,0.36249999999999999],[1689998400,0.35780000000000001],[1690084800,0.35780000000000001],[1690171200,0.35780000000000001],[1690257600,0.35420000000000001],[1690344000,0.3518],[1690430400,0.35389999999999999],[1690516800,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1345003200,0.32740000000000002],[1345089600,null],[1345867200,0.32890000000000003],[1345953600,0.32890000000000003],[1346040000,0.32890000000000003],[1346126400,null],[1346212800,0.32600000000000001],[1346299200,null],[1348113600,0.33860000000000001],[1348200000,0.34350000000000003],[1348286400,0.35349999999999998],[1348372800,0.35349999999999998],[1348459200,0.35349999999999998],[1348545600,0.34710000000000002],[1348632000,0.34449999999999997],[1348718400,0.34089999999999998],[1348804800,0.34429999999999999],[1348891200,0.3448],[1348977600,0.3448],[1349064000,0.3448],[1349150400,0.34000000000000002],[1349236800,0.35060000000000002],[1349323200,0.34920000000000001],[1349409600,0.35039999999999999],[1349496000,0.35830000000000001],[1349582400,0.35830000000000001],[1349668800,0.35830000000000001],[1349755200,0.35820000000000002],[1349841600,0.3538],[1349928000,0.35299999999999998],[1350014400,0.3523],[1350100800,0.35370000000000001],[1350187200,0.35370000000000001],[1350273600,0.35370000000000001],[1350360000,0.36130000000000001],[1350446400,0.35899999999999999],[1350532800,0.36830000000000002],[1350619200,0.36659999999999998],[1350705600,0.36249999999999999],[1350792000,0.36249999999999999],[1350878400,0.36249999999999999],[1350964800,0.35360000000000003],[1351051200,null],[1351137600,0.32919999999999999],[1351224000,null],[1351310400,0.33229999999999998],[1351396800,0.33229999999999998],[1351483200,0.33229999999999998],[1351569600,0.33229999999999998],[1351656000,0.33229999999999998],[1351742400,null],[1352178000,0.42380000000000001],[1352264400,0.4194],[1352350800,0.40300000000000002],[1352437200,0.4148],[1352523600,0.41699999999999998],[1352610000,0.41699999999999998],[1352696400,0.41699999999999998],[1352782800,0.41610000000000003],[1352869200,0.41889999999999999],[1352955600,0.41270000000000001],[1353042000,0.40920000000000001],[1353128400,0.4128],[1353214800,0.4128],[1353301200,0.4128],[1353387600,0.4158],[1353474000,0.42570000000000002],[1353560400,0.42149999999999999],[1353646800,0.42149999999999999],[1353733200,0.42330000000000001],[1353819600,0.42330000000000001],[1353906000,0.42330000000000001],[1353992400,0.41920000000000002],[1354078800,0.4173],[1354165200,0.42420000000000002],[1354251600,0.42409999999999998],[1354338000,0.42109999999999997],[1354424400,0.42109999999999997],[1354510800,0.42109999999999997],[1354597200,0.42170000000000002],[1354683600,0.41810000000000003],[1354770000,0.41520000000000001],[1354856400,0.41460000000000002],[1354942800,0.40820000000000001],[1355029200,0.40820000000000001],[1355115600,0.40820000000000001],[1355202000,0.4204],[1355288400,0.43020000000000003],[1355374800,0.43640000000000001],[1355461200,0.42930000000000001],[1355547600,0.42970000000000003],[1355634000,0.42970000000000003],[1355720400,0.42970000000000003],[1355806800,0.43209999999999998],[1355893200,0.42930000000000001],[1355979600,0.42320000000000002],[1356066000,0.42780000000000001],[1356152400,0.42749999999999999],[1356238800,0.42749999999999999],[1356325200,0.42749999999999999],[1356411600,0.4289],[1356498000,0.4289],[1356584400,0.42270000000000002],[1356670800,0.4274],[1356757200,0.42130000000000001],[1356843600,0.42130000000000001],[1356930000,0.42130000000000001],[1357016400,0.43259999999999998],[1357102800,0.43259999999999998],[1357189200,0.45860000000000001],[1357275600,0.45979999999999999],[1357362000,0.46339999999999998],[1357448400,0.46339999999999998],[1357534800,0.46339999999999998],[1357621200,0.46060000000000001],[1357707600,0.45779999999999998],[1357794000,0.4597],[1357880400,0.45810000000000001],[1357966800,0.45579999999999998],[1358053200,0.45579999999999998],[1358139600,0.45579999999999998],[1358226000,0.4672],[1358312400,0.47420000000000001],[1358398800,0.46100000000000002],[1358485200,0.47320000000000001],[1358571600,0.47870000000000001],[1358658000,0.47870000000000001],[1358744400,0.47870000000000001],[1358830800,0.47870000000000001],[1358917200,0.48799999999999999],[1359003600,0.4839],[1359090000,0.48530000000000001],[1359176400,0.49149999999999999],[1359262800,0.49149999999999999],[1359349200,0.49149999999999999],[1359435600,0.48980000000000001],[1359522000,0.48859999999999998],[1359608400,0.48139999999999999],[1359694800,0.48649999999999999],[1359781200,0.49540000000000001],[1359867600,0.49540000000000001],[1359954000,0.49540000000000001],[1360040400,0.49199999999999999],[1360126800,0.49559999999999998],[1360213200,0.49299999999999999],[1360299600,0.48409999999999997],[1360386000,0.48659999999999998],[1360472400,0.48659999999999998],[1360558800,0.48659999999999998],[1360645200,0.48509999999999998],[1360731600,0.48849999999999999],[1360818000,0.49009999999999998],[1360904400,0.49399999999999999],[1360990800,0.50800000000000001],[1361077200,0.50800000000000001],[1361163600,0.50800000000000001],[1361250000,0.50800000000000001],[1361336400,0.51039999999999996],[1361422800,0.49530000000000002],[1361509200,0.4768],[1361595600,0.505],[1361682000,0.505],[1361768400,0.505],[1361854800,0.49569999999999997],[1361941200,0.50590000000000002],[1362027600,0.51080000000000003],[1362114000,0.5232],[1362200400,0.53820000000000001],[1362286800,0.53820000000000001],[1362373200,0.53820000000000001],[1362459600,0.54590000000000005],[1362546000,0.55010000000000003],[1362632400,0.55689999999999995],[1362718800,0.56469999999999998],[1362805200,0.56479999999999997],[1362891600,0.56479999999999997],[1362974400,0.56479999999999997],[1363060800,0.56000000000000005],[1363147200,0.56810000000000005],[1363233600,0.56110000000000004],[1363320000,0.57189999999999996],[1363406400,0.56140000000000001],[1363492800,0.56140000000000001],[1363579200,0.56140000000000001],[1363665600,0.56299999999999994],[1363752000,0.55979999999999996],[1363838400,0.5645],[1363924800,0.55110000000000003],[1364011200,0.55500000000000005],[1364097600,0.55500000000000005],[1364184000,0.55500000000000005],[1364270400,0.55800000000000005],[1364356800,0.55679999999999996],[1364443200,0.55349999999999999],[1364529600,0.5726],[1364616000,0.5726],[1364702400,0.5726],[1364788800,0.5726],[1364875200,0.56440000000000001],[1364961600,0.57650000000000001],[1365048000,0.55640000000000001],[1365134400,0.55469999999999997],[1365220800,0.56210000000000004],[1365307200,0.56210000000000004],[1365393600,0.56210000000000004],[1365480000,0.56869999999999998],[1365566400,0.57199999999999995],[1365652800,0.58740000000000003],[1365739200,0.58230000000000004],[1365825600,0.59140000000000004],[1365912000,0.59140000000000004],[1365998400,0.59140000000000004],[1366084800,0.57220000000000004],[1366171200,0.58679999999999999],[1366257600,0.57730000000000004],[1366344000,0.56730000000000003],[1366430400,0.59740000000000004],[1366516800,0.59740000000000004],[1366603200,0.59740000000000004],[1366689600,0.59799999999999998],[1366776000,0.5968],[1366862400,0.56799999999999995],[1366948800,0.57350000000000001],[1367035200,0.57540000000000002],[1367121600,0.57540000000000002],[1367208000,0.57540000000000002],[1367294400,0.58479999999999999],[1367380800,0.59760000000000002],[1367467200,0.57799999999999996],[1367553600,0.59840000000000004],[1367640000,0.60680000000000001],[1367726400,0.60680000000000001],[1367812800,0.60680000000000001],[1367899200,0.60589999999999999],[1367985600,0.59409999999999996],[1368072000,0.59360000000000002],[1368158400,0.60319999999999996],[1368244800,0.61550000000000005],[1368331200,0.61550000000000005],[1368417600,0.61550000000000005],[1368504000,0.628],[1368590400,0.64280000000000004],[1368676800,0.61890000000000001],[1368763200,0.58960000000000001],[1368849600,0.5847],[1368936000,0.5847],[1369022400,0.5847],[1369108800,0.56859999999999999],[1369195200,0.59379999999999999],[1369281600,0.59840000000000004],[1369368000,0.59850000000000003],[1369454400,0.58689999999999998],[1369540800,0.58689999999999998],[1369627200,0.58689999999999998],[1369713600,0.58689999999999998],[1369800000,0.59999999999999998],[1369886400,0.58660000000000001],[1369972800,0.57999999999999996],[1370059200,0.56859999999999999],[1370145600,0.56859999999999999],[1370232000,0.56859999999999999],[1370318400,0.54069999999999996],[1370404800,0.53800000000000003],[1370491200,0.51759999999999995],[1370577600,0.53400000000000003],[1370664000,0.53129999999999999],[1370750400,0.53129999999999999],[1370836800,0.53129999999999999],[1370923200,0.52270000000000005],[1371009600,0.52739999999999998],[1371096000,0.51470000000000005],[1371182400,0.53069999999999995],[1371268800,0.52390000000000003],[1371355200,0.52390000000000003],[1371441600,0.52390000000000003],[1371528000,0.52429999999999999],[1371614400,0.5252],[1371700800,0.51180000000000003],[1371787200,0.48809999999999998],[1371873600,0.49399999999999999],[1371960000,0.49399999999999999],[1372046400,0.49399999999999999],[1372132800,0.48730000000000001],[1372219200,0.49640000000000001],[1372305600,0.51000000000000001],[1372392000,0.51039999999999996],[1372478400,0.50070000000000003],[1372564800,0.50070000000000003],[1372651200,0.50070000000000003],[1372737600,0.53559999999999997],[1372824000,0.53739999999999999],[1372910400,0.53400000000000003],[1372996800,0.53400000000000003],[1373083200,0.53480000000000005],[1373169600,0.53480000000000005],[1373256000,0.53480000000000005],[1373342400,0.5242],[1373428800,0.53480000000000005],[1373515200,0.54420000000000002],[1373601600,0.54800000000000004],[1373688000,0.58819999999999995],[1373774400,0.58819999999999995],[1373860800,0.58819999999999995],[1373947200,0.57899999999999996],[1374033600,0.56779999999999997],[1374120000,0.56420000000000003],[1374206400,0.56730000000000003],[1374292800,0.58379999999999999],[1374379200,0.58379999999999999],[1374465600,0.58379999999999999],[1374552000,0.58330000000000004],[1374638400,0.57220000000000004],[1374724800,0.57010000000000005],[1374811200,0.57410000000000005],[1374897600,0.57189999999999996],[1374984000,0.57189999999999996],[1375070400,0.57189999999999996],[1375156800,0.55910000000000004],[1375243200,0.57410000000000005],[1375329600,0.57589999999999997],[1375416000,null],[1376539200,0.33079999999999998],[1376625600,0.32100000000000001],[1376712000,0.31719999999999998],[1376798400,0.31719999999999998],[1376884800,0.31719999999999998],[1376971200,0.31340000000000001],[1377057600,0.31929999999999997],[1377144000,0.32350000000000001],[1377230400,0.32750000000000001],[1377316800,0.32479999999999998],[1377403200,0.32479999999999998],[1377489600,0.32479999999999998],[1377576000,0.33069999999999999],[1377662400,0.3226],[1377748800,0.32450000000000001],[1377835200,0.33019999999999999],[1377921600,0.32800000000000001],[1378008000,0.32800000000000001],[1378094400,0.32800000000000001],[1378180800,0.32800000000000001],[1378267200,0.34110000000000001],[1378353600,0.34839999999999999],[1378440000,0.35539999999999999],[1378526400,0.36709999999999998],[1378612800,0.36709999999999998],[1378699200,0.36709999999999998],[1378785600,0.38479999999999998],[1378872000,0.37590000000000001],[1378958400,0.35970000000000002],[1379044800,0.35830000000000001],[1379131200,0.3553],[1379217600,0.3553],[1379304000,0.3553],[1379390400,0.36890000000000001],[1379476800,0.38140000000000002],[1379563200,0.39150000000000001],[1379649600,0.39529999999999998],[1379736000,0.38569999999999999],[1379822400,0.38569999999999999],[1379908800,0.38569999999999999],[1379995200,0.36880000000000002],[1380081600,0.36919999999999997],[1380168000,0.3654],[1380254400,0.37259999999999999],[1380340800,0.37159999999999999],[1380427200,0.37159999999999999],[1380513600,0.37159999999999999],[1380600000,0.36209999999999998],[1380686400,0.38129999999999997],[1380772800,0.37759999999999999],[1380859200,0.37059999999999998],[1380945600,0.37009999999999998],[1381032000,0.37009999999999998],[1381118400,0.37009999999999998],[1381204800,0.36280000000000001],[1381291200,0.33639999999999998],[1381377600,0.32529999999999998],[1381464000,0.34399999999999997],[1381550400,0.33979999999999999],[1381636800,0.33979999999999999],[1381723200,0.33979999999999999],[1381809600,0.34139999999999998],[1381896000,0.33310000000000001],[1381982400,0.3463],[1382068800,0.34339999999999998],[1382155200,0.33279999999999998],[1382241600,0.33279999999999998],[1382328000,0.33279999999999998],[1382414400,0.33460000000000001],[1382500800,0.3377],[1382587200,0.33889999999999998],[1382673600,0.34449999999999997],[1382760000,0.33119999999999999],[1382846400,0.33119999999999999],[1382932800,0.33119999999999999],[1383019200,0.33379999999999999],[1383105600,null],[1384578000,0.34229999999999999],[1384664400,0.34229999999999999],[1384750800,0.34229999999999999],[1384837200,0.3306],[1384923600,0.3296],[1385010000,0.33989999999999998],[1385096400,0.34670000000000001],[1385182800,0.34699999999999998],[1385269200,0.34699999999999998],[1385355600,0.34699999999999998],[1385442000,0.34460000000000002],[1385528400,0.3448],[1385614800,0.3458],[1385701200,0.3458],[1385787600,0.34399999999999997],[1385874000,0.34399999999999997],[1385960400,0.34399999999999997],[1386046800,0.34279999999999999],[1386133200,0.34289999999999998],[1386219600,0.34410000000000002],[1386306000,0.3412],[1386392400,0.34410000000000002],[1386478800,0.34410000000000002],[1386565200,0.34410000000000002],[1386651600,0.34389999999999998],[1386738000,0.33989999999999998],[1386824400,0.3332],[1386910800,0.33550000000000002],[1386997200,0.34179999999999999],[1387083600,0.34179999999999999],[1387170000,0.34179999999999999],[1387256400,0.33960000000000001],[1387342800,0.33529999999999999],[1387429200,0.33839999999999998],[1387515600,0.33639999999999998],[1387602000,0.33810000000000001],[1387688400,0.33810000000000001],[1387774800,0.33810000000000001],[1387861200,0.34189999999999998],[1387947600,0.34150000000000003],[1388034000,0.34150000000000003],[1388120400,0.3448],[1388206800,0.34260000000000002],[1388293200,0.34260000000000002],[1388379600,0.34260000000000002],[1388466000,0.34329999999999999],[1388552400,0.34760000000000002],[1388638800,0.34760000000000002],[1388725200,0.3427],[1388811600,0.3422],[1388898000,0.3422],[1388984400,0.3422],[1389070800,0.33150000000000002],[1389157200,0.33789999999999998],[1389243600,0.34510000000000002],[1389330000,0.34620000000000001],[1389416400,0.3458],[1389502800,0.3458],[1389589200,0.3458],[1389675600,0.34089999999999998],[1389762000,0.35339999999999999],[1389848400,0.35570000000000002],[1389934800,0.36199999999999999],[1390021200,0.36470000000000002],[1390107600,0.36470000000000002],[1390194000,0.36470000000000002],[1390280400,0.36470000000000002],[1390366800,0.3674],[1390453200,0.36380000000000001],[1390539600,0.36630000000000001],[1390626000,0.35089999999999999],[1390712400,0.35089999999999999],[1390798800,0.35089999999999999],[1390885200,0.34139999999999998],[1390971600,0.3382],[1391058000,0.33550000000000002],[1391144400,0.34560000000000002],[1391230800,0.34350000000000003],[1391317200,0.34350000000000003],[1391403600,0.34350000000000003],[1391490000,0.3352],[1391576400,0.33979999999999999],[1391662800,0.3296],[1391749200,null],[1391835600,0.33260000000000001],[1391922000,0.33260000000000001],[1392008400,0.33260000000000001],[1392094800,0.34739999999999999],[1392181200,0.35060000000000002],[1392267600,0.36120000000000002],[1392354000,0.37590000000000001],[1392440400,0.37530000000000002],[1392526800,0.37530000000000002],[1392613200,0.37530000000000002],[1392699600,0.37530000000000002],[1392786000,0.37819999999999998],[1392872400,0.37680000000000002],[1392958800,0.39629999999999999],[1393045200,0.4032],[1393131600,0.4032],[1393218000,0.4032],[1393304400,0.40550000000000003],[1393390800,0.40610000000000002],[1393477200,0.40910000000000002],[1393563600,0.41289999999999999],[1393650000,0.40129999999999999],[1393736400,0.40129999999999999],[1393822800,0.40129999999999999],[1393909200,0.39589999999999997],[1393995600,0.40039999999999998],[1394082000,0.3926],[1394168400,0.38100000000000001],[1394254800,0.38009999999999999],[1394341200,0.38009999999999999],[1394424000,0.38009999999999999],[1394510400,0.37869999999999998],[1394596800,0.38100000000000001],[1394683200,0.3856],[1394769600,0.38319999999999999],[1394856000,0.38059999999999999],[1394942400,0.38059999999999999],[1395028800,0.38059999999999999],[1395115200,0.38619999999999999],[1395201600,0.39900000000000002],[1395288000,0.39169999999999999],[1395374400,0.38500000000000001],[1395460800,0.36299999999999999],[1395547200,0.36299999999999999],[1395633600,0.36299999999999999],[1395720000,0.36130000000000001],[1395806400,0.35399999999999998],[1395892800,0.34379999999999999],[1395979200,0.33889999999999998],[1396065600,null],[1406952000,0.32240000000000002],[1407038400,0.32240000000000002],[1407124800,0.32240000000000002],[1407211200,0.33439999999999998],[1407297600,0.3392],[1407384000,0.34089999999999998],[1407470400,0.33429999999999999],[1407556800,0.33560000000000001],[1407643200,0.33560000000000001],[1407729600,0.33560000000000001],[1407816000,0.34110000000000001],[1407902400,0.33829999999999999],[1407988800,0.34610000000000002],[1408075200,0.35670000000000002],[1408161600,0.35410000000000003],[1408248000,0.35410000000000003],[1408334400,0.35410000000000003],[1408420800,0.35809999999999997],[1408507200,0.36330000000000001],[1408593600,0.37090000000000001],[1408680000,0.3639],[1408766400,0.36709999999999998],[1408852800,0.36709999999999998],[1408939200,0.36709999999999998],[1409025600,0.37],[1409112000,0.374],[1409198400,0.37],[1409284800,0.3639],[1409371200,0.372],[1409457600,0.372],[1409544000,0.372],[1409630400,0.372],[1409716800,0.3674],[1409803200,0.3679],[1409889600,0.35649999999999998],[1409976000,0.3513],[1410062400,0.3513],[1410148800,0.3513],[1410235200,0.3614],[1410321600,0.35670000000000002],[1410408000,0.36230000000000001],[1410494400,0.35920000000000002],[1410580800,0.35299999999999998],[1410667200,0.35299999999999998],[1410753600,0.35299999999999998],[1410840000,0.34660000000000002],[1410926400,0.3468],[1411012800,0.35449999999999998],[1411099200,0.36070000000000002],[1411185600,0.36270000000000002],[1411272000,0.36270000000000002],[1411358400,0.36270000000000002],[1411444800,0.35899999999999999],[1411531200,0.36380000000000001],[1411617600,0.37559999999999999],[1411704000,0.36919999999999997],[1411790400,0.37419999999999998],[1411876800,0.37419999999999998],[1411963200,0.37419999999999998],[1412049600,0.37740000000000001],[1412136000,0.37230000000000002],[1412222400,0.36530000000000001],[1412308800,0.3624],[1412395200,0.36599999999999999],[1412481600,0.36599999999999999],[1412568000,0.36599999999999999],[1412654400,0.36849999999999999],[1412740800,0.3634],[1412827200,0.37969999999999998],[1412913600,0.37509999999999999],[1413000000,0.37],[1413086400,0.37],[1413172800,0.37],[1413259200,0.35809999999999997],[1413345600,0.3538],[1413432000,0.3543],[1413518400,0.37109999999999999],[1413604800,0.37040000000000001],[1413691200,0.37040000000000001],[1413777600,0.37040000000000001],[1413864000,0.37259999999999999],[1413950400,0.39119999999999999],[1414036800,0.38990000000000002],[1414123200,0.39329999999999998],[1414209600,0.42549999999999999],[1414296000,0.42549999999999999],[1414382400,0.42549999999999999],[1414468800,0.43269999999999997],[1414555200,0.43149999999999999],[1414641600,0.4219],[1414728000,0.43049999999999999],[1414814400,0.4294],[1414900800,0.4294],[1414990800,0.4294],[1415077200,0.44040000000000001],[1415163600,0.43419999999999997],[1415250000,0.4259],[1415336400,0.43509999999999999],[1415422800,0.43530000000000002],[1415509200,0.43530000000000002],[1415595600,0.43530000000000002],[1415682000,0.45450000000000002],[1415768400,0.44719999999999999],[1415854800,0.45040000000000002],[1415941200,0.45600000000000002],[1416027600,0.42809999999999998],[1416114000,0.42809999999999998],[1416200400,0.42809999999999998],[1416286800,0.43120000000000003],[1416373200,0.44440000000000002],[1416459600,0.44069999999999998],[1416546000,0.43590000000000001],[1416632400,0.44390000000000002],[1416718800,0.44390000000000002],[1416805200,0.44390000000000002],[1416891600,0.4551],[1416978000,0.46379999999999999],[1417064400,0.46410000000000001],[1417150800,0.46410000000000001],[1417237200,0.4657],[1417323600,0.4657],[1417410000,0.4657],[1417496400,0.46850000000000003],[1417582800,0.47960000000000003],[1417669200,0.4733],[1417755600,0.46610000000000001],[1417842000,0.46789999999999998],[1417928400,0.46789999999999998],[1418014800,0.46789999999999998],[1418101200,0.48270000000000002],[1418187600,0.49299999999999999],[1418274000,0.47839999999999999],[1418360400,0.48470000000000002],[1418446800,0.4768],[1418533200,0.4768],[1418619600,0.4768],[1418706000,0.4511],[1418792400,0.4456],[1418878800,0.45179999999999998],[1418965200,0.47439999999999999],[1419051600,0.48349999999999999],[1419138000,0.48349999999999999],[1419224400,0.48349999999999999],[1419310800,0.4773],[1419397200,0.44819999999999999],[1419483600,0.45350000000000001],[1419570000,0.45350000000000001],[1419656400,0.4713],[1419742800,0.4713],[1419829200,0.4713],[1419915600,0.4748],[1420002000,0.46579999999999999],[1420088400,0.4652],[1420174800,0.4652],[1420261200,0.47610000000000002],[1420347600,0.47610000000000002],[1420434000,0.47610000000000002],[1420520400,0.4834],[1420606800,0.47060000000000002],[1420693200,0.48909999999999998],[1420779600,0.48949999999999999],[1420866000,0.48899999999999999],[1420952400,0.48899999999999999],[1421038800,0.48899999999999999],[1421125200,0.50619999999999998],[1421211600,0.50829999999999997],[1421298000,0.51970000000000005],[1421384400,0.51359999999999995],[1421470800,0.52039999999999997],[1421557200,0.52039999999999997],[1421643600,0.52039999999999997],[1421730000,0.52039999999999997],[1421816400,0.51859999999999995],[1421902800,0.50190000000000001],[1421989200,0.49909999999999999],[1422075600,0.50790000000000002],[1422162000,0.50790000000000002],[1422248400,0.50790000000000002],[1422334800,0.51780000000000004],[1422421200,0.51900000000000002],[1422507600,0.50729999999999997],[1422594000,0.5181],[1422680400,0.50619999999999998],[1422766800,0.50619999999999998],[1422853200,0.50619999999999998],[1422939600,0.49519999999999997],[1423026000,0.48039999999999999],[1423112400,0.48770000000000002],[1423198800,0.49399999999999999],[1423285200,0.48249999999999998],[1423371600,0.48249999999999998],[1423458000,0.48249999999999998],[1423544400,0.48409999999999997],[1423630800,0.48799999999999999],[1423717200,0.49370000000000003],[1423803600,0.50860000000000005],[1423890000,0.5181],[1423976400,0.5181],[1424062800,0.5181],[1424149200,0.5181],[1424235600,0.52200000000000002],[1424322000,0.53210000000000002],[1424408400,0.53480000000000005],[1424494800,0.54959999999999998],[1424581200,0.54959999999999998],[1424667600,0.54959999999999998],[1424754000,0.55359999999999998],[1424840400,0.54390000000000005],[1424926800,0.55169999999999997],[1425013200,0.56040000000000001],[1425099600,0.55200000000000005],[1425186000,0.55200000000000005],[1425272400,0.55200000000000005],[1425358800,0.55869999999999997],[1425445200,0.55820000000000003],[1425531600,0.56569999999999998],[1425618000,0.58740000000000003],[1425704400,0.58550000000000002],[1425790800,0.58550000000000002],[1425873600,0.58550000000000002],[1425960000,0.58230000000000004],[1426046400,0.58320000000000005],[1426132800,0.59009999999999996],[1426219200,0.59599999999999997],[1426305600,0.63590000000000002],[1426392000,0.63590000000000002],[1426478400,0.63590000000000002],[1426564800,0.63890000000000002],[1426651200,0.65439999999999998],[1426737600,0.65080000000000005],[1426824000,0.65629999999999999],[1426910400,0.64470000000000005],[1426996800,0.64470000000000005],[1427083200,0.64470000000000005],[1427169600,0.63770000000000004],[1427256000,0.63380000000000003],[1427342400,0.59589999999999999],[1427428800,0.59599999999999997],[1427515200,0.66520000000000001],[1427601600,0.66520000000000001],[1427688000,0.66520000000000001],[1427774400,0.66749999999999998],[1427860800,0.64339999999999997],[1427947200,0.62350000000000005],[1428033600,0.62280000000000002],[1428120000,0.62280000000000002],[1428206400,0.62280000000000002],[1428292800,0.62280000000000002],[1428379200,0.61470000000000002],[1428465600,0.62560000000000004],[1428552000,0.64000000000000001],[1428638400,0.63019999999999998],[1428724800,0.63149999999999995],[1428811200,0.63149999999999995],[1428897600,0.63149999999999995],[1428984000,0.63019999999999998],[1429070400,0.62739999999999996],[1429156800,0.62439999999999996],[1429243200,0.62819999999999998],[1429329600,0.62580000000000002],[1429416000,0.62580000000000002],[1429502400,0.62580000000000002],[1429588800,0.62019999999999997],[1429675200,0.62549999999999994],[1429761600,0.623],[1429848000,0.63219999999999998],[1429934400,0.61829999999999996],[1430020800,0.61829999999999996],[1430107200,0.61829999999999996],[1430193600,0.6008],[1430280000,0.59540000000000004],[1430366400,0.59279999999999999],[1430452800,0.5766],[1430539200,0.59460000000000002],[1430625600,0.59460000000000002],[1430712000,0.59460000000000002],[1430798400,0.59789999999999999],[1430884800,0.58589999999999998],[1430971200,0.61529999999999996],[1431057600,0.61819999999999997],[1431144000,0.624],[1431230400,0.624],[1431316800,0.624],[1431403200,0.62050000000000005],[1431489600,0.62190000000000001],[1431576000,0.62480000000000002],[1431662400,0.63339999999999996],[1431748800,0.63549999999999995],[1431835200,0.63549999999999995],[1431921600,0.63549999999999995],[1432008000,0.65100000000000002],[1432094400,0.64700000000000002],[1432180800,0.66679999999999995],[1432267200,0.65969999999999995],[1432353600,0.66220000000000001],[1432440000,0.66220000000000001],[1432526400,0.66220000000000001],[1432612800,0.66220000000000001],[1432699200,0.66310000000000002],[1432785600,0.67669999999999997],[1432872000,0.66669999999999996],[1432958400,0.65590000000000004],[1433044800,0.65590000000000004],[1433131200,0.65590000000000004],[1433217600,0.64759999999999995],[1433304000,0.64710000000000001],[1433390400,0.64410000000000001],[1433476800,0.62690000000000001],[1433563200,0.64319999999999999],[1433649600,0.64319999999999999],[1433736000,0.64319999999999999],[1433822400,0.64539999999999997],[1433908800,0.62819999999999998],[1433995200,0.63629999999999998],[1434081600,0.63929999999999998],[1434168000,0.63319999999999999],[1434254400,0.63319999999999999],[1434340800,0.63319999999999999],[1434427200,0.63290000000000002],[1434513600,0.62890000000000001],[1434600000,0.64239999999999997],[1434686400,0.72219999999999995],[1434772800,0.71730000000000005],[1434859200,0.71730000000000005],[1434945600,0.71730000000000005],[1435032000,0.72529999999999994],[1435118400,0.71840000000000004],[1435204800,0.70809999999999995],[1435291200,0.70240000000000002],[1435377600,0.69899999999999995],[1435464000,0.69899999999999995],[1435550400,0.69899999999999995],[1435636800,0.68620000000000003],[1435723200,0.7087],[1435809600,0.70940000000000003],[1435896000,0.7097],[1435982400,0.7097],[1436068800,0.7097],[1436155200,0.7097],[1436241600,0.72729999999999995],[1436328000,0.72460000000000002],[1436414400,0.71489999999999998],[1436500800,0.72599999999999998],[1436587200,0.73219999999999996],[1436673600,0.73219999999999996],[1436760000,0.73219999999999996],[1436846400,0.74560000000000004],[1436932800,0.76060000000000005],[1437019200,0.75519999999999998],[1437105600,0.76480000000000004],[1437192000,0.77110000000000001],[1437278400,0.77110000000000001],[1437364800,0.77110000000000001],[1437451200,0.77070000000000005],[1437537600,0.74170000000000003],[1437624000,0.745],[1437710400,0.76759999999999995],[1437796800,0.75470000000000004],[1437883200,0.75470000000000004],[1437969600,0.75470000000000004],[1438056000,0.75339999999999996],[1438142400,0.76180000000000003],[1438228800,0.75239999999999996],[1438315200,0.75280000000000002],[1438401600,0.76160000000000005],[1438488000,0.76160000000000005],[1438574400,0.76160000000000005],[1438660800,0.32840000000000003],[1438747200,0.32090000000000002],[1438833600,null],[1441944000,0.30030000000000001],[1442030400,0.30049999999999999],[1442116800,0.30049999999999999],[1442203200,0.30049999999999999],[1442289600,null],[1474344000,0.30959999999999999],[1474430400,0.30909999999999999],[1474516800,null],[1501646400,0.3342],[1501732800,0.33360000000000001],[1501819200,0.3392],[1501905600,0.34010000000000001],[1501992000,0.34010000000000001],[1502078400,0.34010000000000001],[1502164800,0.33700000000000002],[1502251200,0.32290000000000002],[1502337600,0.32129999999999997],[1502424000,null],[1502856000,0.31380000000000002],[1502942400,null],[1503633600,0.312],[1503720000,0.30940000000000001],[1503806400,0.30940000000000001],[1503892800,0.30940000000000001],[1503979200,0.31159999999999999],[1504065600,0.313],[1504152000,0.33119999999999999],[1504238400,0.3417],[1504324800,0.34399999999999997],[1504411200,0.34399999999999997],[1504497600,0.34399999999999997],[1504584000,0.34399999999999997],[1504670400,0.34350000000000003],[1504756800,0.34129999999999999],[1504843200,0.34429999999999999],[1504929600,0.34200000000000003],[1505016000,0.34200000000000003],[1505102400,0.34200000000000003],[1505188800,0.34360000000000002],[1505275200,0.3493],[1505361600,0.35170000000000001],[1505448000,0.34639999999999999],[1505534400,0.34839999999999999],[1505620800,0.34839999999999999],[1505707200,0.34839999999999999],[1505793600,0.35010000000000002],[1505880000,0.35039999999999999],[1505966400,0.35249999999999998],[1506052800,0.35570000000000002],[1506139200,0.35999999999999999],[1506225600,0.35999999999999999],[1506312000,0.35999999999999999],[1506398400,0.35780000000000001],[1506484800,0.3533],[1506571200,0.35110000000000002],[1506657600,0.35170000000000001],[1506744000,0.35199999999999998],[1506830400,0.35199999999999998],[1506916800,0.35199999999999998],[1507003200,0.35489999999999999],[1507089600,0.35239999999999999],[1507176000,0.3528],[1507262400,0.35759999999999997],[1507348800,0.35870000000000002],[1507435200,0.35870000000000002],[1507521600,0.35870000000000002],[1507608000,0.36009999999999998],[1507694400,0.3574],[1507780800,0.3604],[1507867200,0.36170000000000002],[1507953600,0.36199999999999999],[1508040000,0.36199999999999999],[1508126400,0.36199999999999999],[1508212800,0.36030000000000001],[1508299200,0.35499999999999998],[1508385600,0.33510000000000001],[1508472000,0.3337],[1508558400,null],[1513400400,0.34399999999999997],[1513486800,0.34399999999999997],[1513573200,0.34399999999999997],[1513659600,0.34239999999999998],[1513746000,null],[1513918800,0.34079999999999999],[1514005200,null],[1527307200,0.33860000000000001],[1527393600,0.33860000000000001],[1527480000,0.33860000000000001],[1527566400,0.33860000000000001],[1527652800,null],[1527912000,0.33660000000000001],[1527998400,0.33660000000000001],[1528084800,0.33660000000000001],[1528171200,0.33550000000000002],[1528257600,0.33439999999999998],[1528344000,0.33539999999999998],[1528430400,0.33150000000000002],[1528516800,null],[1529121600,0.35189999999999999],[1529208000,0.35189999999999999],[1529294400,0.35189999999999999],[1529380800,0.34449999999999997],[1529467200,0.34689999999999999],[1529553600,0.35809999999999997],[1529640000,0.35639999999999999],[1529726400,0.36020000000000002],[1529812800,0.36020000000000002],[1529899200,0.36020000000000002],[1529985600,0.34379999999999999],[1530072000,0.34039999999999998],[1530158400,null],[1530331200,0.34560000000000002],[1530417600,0.34560000000000002],[1530504000,0.34560000000000002],[1530590400,0.34370000000000001],[1530676800,0.34610000000000002],[1530763200,0.34610000000000002],[1530849600,0.34970000000000001],[1530936000,0.36049999999999999],[1531022400,0.36049999999999999],[1531108800,0.36049999999999999],[1531195200,0.3659],[1531281600,0.36609999999999998],[1531368000,0.36830000000000002],[1531454400,0.38059999999999999],[1531540800,0.38090000000000002],[1531627200,0.38090000000000002],[1531713600,0.38090000000000002],[1531800000,0.37590000000000001],[1531886400,0.38059999999999999],[1531972800,0.37480000000000002],[1532059200,0.3755],[1532145600,0.37290000000000001],[1532232000,0.37290000000000001],[1532318400,0.37290000000000001],[1532404800,0.37109999999999999],[1532491200,0.3705],[1532577600,0.37480000000000002],[1532664000,0.37630000000000002],[1532750400,0.36570000000000003],[1532836800,0.36570000000000003],[1532923200,0.36570000000000003],[1533009600,0.36380000000000001],[1533096000,0.37009999999999998],[1533182400,0.33429999999999999],[1533268800,0.3377],[1533355200,0.32890000000000003],[1533441600,0.32890000000000003],[1533528000,0.32890000000000003],[1533614400,0.32329999999999998],[1533700800,0.34849999999999998],[1533787200,0.33960000000000001],[1533873600,0.33539999999999998],[1533960000,0.33289999999999997],[1534046400,0.33289999999999997],[1534132800,0.33289999999999997],[1534219200,0.3362],[1534305600,0.3367],[1534392000,0.33229999999999998],[1534478400,0.32740000000000002],[1534564800,0.33019999999999999],[1534651200,0.33019999999999999],[1534737600,0.33019999999999999],[1534824000,0.32329999999999998],[1534910400,0.32540000000000002],[1534996800,0.33200000000000002],[1535083200,0.32190000000000002],[1535169600,0.32150000000000001],[1535256000,0.32150000000000001],[1535342400,0.32150000000000001],[1535428800,0.32700000000000001],[1535515200,0.32290000000000002],[1535601600,0.32629999999999998],[1535688000,0.32319999999999999],[1535774400,0.3251],[1535860800,0.3251],[1535947200,0.3251],[1536033600,0.3251],[1536120000,null],[1536811200,0.32129999999999997],[1536897600,0.32500000000000001],[1536984000,0.32490000000000002],[1537070400,0.32490000000000002],[1537156800,0.32490000000000002],[1537243200,0.32119999999999999],[1537329600,0.32519999999999999],[1537416000,0.32679999999999998],[1537502400,0.3291],[1537588800,0.32019999999999998],[1537675200,0.32019999999999998],[1537761600,0.32019999999999998],[1537848000,0.31890000000000002],[1537934400,null],[1538020800,0.31940000000000002],[1538107200,0.31900000000000001],[1538193600,0.31569999999999998],[1538280000,0.31569999999999998],[1538366400,0.31569999999999998],[1538452800,0.3216],[1538539200,0.3236],[1538625600,0.32450000000000001],[1538712000,0.32190000000000002],[1538798400,0.33019999999999999],[1538884800,0.33019999999999999],[1538971200,0.33019999999999999],[1539057600,0.33160000000000001],[1539144000,0.34060000000000001],[1539230400,0.32219999999999999],[1539316800,0.31780000000000003],[1539403200,0.32350000000000001],[1539489600,0.32350000000000001],[1539576000,0.32350000000000001],[1539662400,0.32419999999999999],[1539748800,0.34560000000000002],[1539835200,0.34560000000000002],[1539921600,0.33850000000000002],[1540008000,0.33639999999999998],[1540094400,0.33639999999999998],[1540180800,0.33639999999999998],[1540267200,0.33539999999999998],[1540353600,0.32500000000000001],[1540440000,0.30209999999999998],[1540526400,0.31459999999999999],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.30630000000000002],[1540958400,0.30009999999999998],[1541044800,0.30209999999999998],[1541131200,0.31940000000000002],[1541217600,0.32050000000000001],[1541304000,0.32050000000000001],[1541394000,0.32050000000000001],[1541480400,0.31969999999999998],[1541566800,0.316],[1541653200,0.32329999999999998],[1541739600,0.32179999999999997],[1541826000,0.31269999999999998],[1541912400,0.31269999999999998],[1541998800,0.31269999999999998],[1542085200,0.30499999999999999],[1542171600,0.30590000000000001],[1542258000,0.29999999999999999],[1542344400,0.31069999999999998],[1542430800,0.31459999999999999],[1542517200,0.31459999999999999],[1542603600,0.31459999999999999],[1542690000,0.30919999999999997],[1542776400,0.30209999999999998],[1542862800,0.30880000000000002],[1542949200,0.30880000000000002],[1543035600,0.31030000000000002],[1543122000,0.31030000000000002],[1543208400,0.31030000000000002],[1543294800,0.3206],[1543381200,0.31790000000000002],[1543467600,0.3241],[1543554000,0.31919999999999998],[1543640400,0.3165],[1543726800,0.3165],[1543813200,0.3165],[1543899600,0.32169999999999999],[1543986000,0.30819999999999997],[1544072400,0.30819999999999997],[1544158800,0.31330000000000002],[1544245200,0.30499999999999999],[1544331600,0.30499999999999999],[1544418000,0.30499999999999999],[1544504400,0.30759999999999998],[1544590800,0.3034],[1544677200,0.30959999999999999],[1544763600,0.30819999999999997],[1544850000,0.30649999999999999],[1544936400,0.30649999999999999],[1545022800,0.30649999999999999],[1545109200,0.30370000000000003],[1545195600,0.29349999999999998],[1545282000,0.28199999999999997],[1545368400,0.28179999999999999],[1545454800,0.26590000000000003],[1545541200,0.26590000000000003],[1545627600,0.26590000000000003],[1545714000,0.26279999999999998],[1545800400,0.26279999999999998],[1545886800,0.27450000000000002],[1545973200,0.27489999999999998],[1546059600,0.27379999999999999],[1546146000,0.27379999999999999],[1546232400,0.27379999999999999],[1546318800,0.27910000000000001],[1546405200,0.27910000000000001],[1546491600,0.2782],[1546578000,0.27700000000000002],[1546664400,0.28739999999999999],[1546750800,0.28739999999999999],[1546837200,0.28739999999999999],[1546923600,0.29849999999999999],[1547010000,0.30559999999999998],[1547096400,0.30080000000000001],[1547182800,0.31180000000000002],[1547269200,0.31340000000000001],[1547355600,0.31340000000000001],[1547442000,0.31340000000000001],[1547528400,0.30890000000000001],[1547614800,0.3145],[1547701200,0.317],[1547787600,0.32329999999999998],[1547874000,0.32379999999999998],[1547960400,0.32379999999999998],[1548046800,0.32379999999999998],[1548133200,0.32379999999999998],[1548219600,0.3165],[1548306000,0.31009999999999999],[1548392400,0.30649999999999999],[1548478800,0.316],[1548565200,0.316],[1548651600,0.316],[1548738000,0.30869999999999997],[1548824400,0.31359999999999999],[1548910800,0.32300000000000001],[1548997200,0.32779999999999998],[1549083600,0.32929999999999998],[1549170000,0.32929999999999998],[1549256400,0.32929999999999998],[1549342800,0.32819999999999999],[1549429200,0.32469999999999999],[1549515600,0.31990000000000002],[1549602000,0.31159999999999999],[1549688400,0.31380000000000002],[1549774800,0.31380000000000002],[1549861200,0.31380000000000002],[1549947600,0.3085],[1550034000,0.31740000000000002],[1550120400,0.31730000000000003],[1550206800,0.31159999999999999],[1550293200,0.31319999999999998],[1550379600,0.31319999999999998],[1550466000,0.31319999999999998],[1550552400,0.31319999999999998],[1550638800,null],[1551330000,0.3125],[1551416400,0.31],[1551502800,0.31519999999999998],[1551589200,0.31519999999999998],[1551675600,0.31519999999999998],[1551762000,0.31009999999999999],[1551848400,0.30819999999999997],[1551934800,null],[1552021200,0.3034],[1552107600,null],[1552363200,0.3039],[1552449600,0.31],[1552536000,0.317],[1552622400,0.31469999999999998],[1552708800,0.314],[1552795200,0.314],[1552881600,0.314],[1552968000,0.31009999999999999],[1553054400,null],[1564718400,0.33679999999999999],[1564804800,0.3236],[1564891200,0.3236],[1564977600,0.3236],[1565064000,0.3165],[1565150400,0.31559999999999999],[1565236800,0.31979999999999997],[1565323200,0.32050000000000001],[1565409600,0.32119999999999999],[1565496000,0.32119999999999999],[1565582400,0.32119999999999999],[1565668800,null],[1566014400,0.32019999999999998],[1566100800,0.32019999999999998],[1566187200,0.32019999999999998],[1566273600,0.32379999999999998],[1566360000,0.31940000000000002],[1566446400,0.32529999999999998],[1566532800,0.32140000000000002],[1566619200,0.31580000000000003],[1566705600,0.31580000000000003],[1566792000,0.31580000000000003],[1566878400,0.31440000000000001],[1566964800,0.31],[1567051200,0.30609999999999998],[1567137600,null],[1575435600,0.3412],[1575522000,0.34499999999999997],[1575608400,null],[1576213200,0.34179999999999999],[1576299600,null],[1576558800,0.35260000000000002],[1576645200,0.35120000000000001],[1576731600,0.35720000000000002],[1576818000,0.3589],[1576904400,0.35709999999999997],[1576990800,0.35709999999999997],[1577077200,0.35709999999999997],[1577163600,0.36209999999999998],[1577250000,0.36430000000000001],[1577336400,0.36430000000000001],[1577422800,0.36320000000000002],[1577509200,0.36049999999999999],[1577595600,0.36049999999999999],[1577682000,0.36049999999999999],[1577768400,0.35659999999999997],[1577854800,0.35720000000000002],[1577941200,0.35720000000000002],[1578027600,0.35320000000000001],[1578114000,0.35360000000000003],[1578200400,0.35360000000000003],[1578286800,0.35360000000000003],[1578373200,0.35589999999999999],[1578459600,0.35339999999999999],[1578546000,0.35360000000000003],[1578632400,0.37269999999999998],[1578718800,0.37869999999999998],[1578805200,0.37869999999999998],[1578891600,0.37869999999999998],[1578978000,0.36659999999999998],[1579064400,0.37019999999999997],[1579150800,0.37080000000000002],[1579237200,0.37159999999999999],[1579323600,0.36680000000000001],[1579410000,0.36680000000000001],[1579496400,0.36680000000000001],[1579582800,0.36680000000000001],[1579669200,0.36470000000000002],[1579755600,0.36399999999999999],[1579842000,0.35560000000000003],[1579928400,0.35770000000000002],[1580014800,0.35770000000000002],[1580101200,0.35770000000000002],[1580187600,0.35199999999999998],[1580274000,0.35730000000000001],[1580360400,0.3594],[1580446800,0.3548],[1580533200,0.34799999999999998],[1580619600,0.34799999999999998],[1580706000,0.34799999999999998],[1580792400,0.34949999999999998],[1580878800,0.35830000000000001],[1580965200,0.37059999999999998],[1581051600,0.36830000000000002],[1581138000,0.35920000000000002],[1581224400,0.35920000000000002],[1581310800,0.35920000000000002],[1581397200,0.36409999999999998],[1581483600,0.36580000000000001],[1581570000,0.36959999999999998],[1581656400,0.36549999999999999],[1581742800,0.36899999999999999],[1581829200,0.36899999999999999],[1581915600,0.36899999999999999],[1582002000,0.36899999999999999],[1582088400,0.36870000000000003],[1582174800,0.3715],[1582261200,0.37269999999999998],[1582347600,0.3972],[1582434000,0.3972],[1582520400,0.3972],[1582606800,0.38990000000000002],[1582693200,0.38090000000000002],[1582779600,0.38179999999999997],[1582866000,0.37719999999999998],[1582952400,0.37830000000000003],[1583038800,0.37830000000000003],[1583125200,0.37830000000000003],[1583211600,0.3952],[1583298000,0.3906],[1583384400,0.40760000000000002],[1583470800,0.40450000000000003],[1583557200,0.39579999999999999],[1583643600,0.39579999999999999],[1583726400,0.39579999999999999],[1583812800,0.35539999999999999],[1583899200,0.37459999999999999],[1583985600,0.36220000000000002],[1584072000,0.31869999999999998],[1584158400,0.34949999999999998],[1584244800,0.34949999999999998],[1584331200,0.34949999999999998],[1584417600,0.30359999999999998],[1584504000,0.317],[1584590400,0.29289999999999999],[1584676800,0.3039],[1584763200,0.30070000000000002],[1584849600,0.30070000000000002],[1584936000,0.30070000000000002],[1585022400,0.2908],[1585108800,0.32640000000000002],[1585195200,0.33000000000000002],[1585281600,0.33929999999999999],[1585368000,0.32829999999999998],[1585454400,0.32829999999999998],[1585540800,0.32829999999999998],[1585627200,0.33979999999999999],[1585713600,0.34820000000000001],[1585800000,0.3453],[1585886400,0.35389999999999999],[1585972800,0.3473],[1586059200,0.3473],[1586145600,0.3473],[1586232000,0.34089999999999998],[1586318400,0.32979999999999998],[1586404800,0.32990000000000003],[1586491200,0.3337],[1586577600,0.3337],[1586664000,0.3337],[1586750400,0.3337],[1586836800,0.34739999999999999],[1586923200,0.35720000000000002],[1587009600,0.34160000000000001],[1587096000,0.35249999999999998],[1587182400,0.36990000000000001],[1587268800,0.36990000000000001],[1587355200,0.36990000000000001],[1587441600,0.38790000000000002],[1587528000,0.37840000000000001],[1587614400,0.3846],[1587700800,0.38979999999999998],[1587787200,0.40870000000000001],[1587873600,0.40870000000000001],[1587960000,0.40870000000000001],[1588046400,0.41339999999999999],[1588132800,0.39989999999999998],[1588219200,0.40150000000000002],[1588305600,0.38800000000000001],[1588392000,0.37219999999999998],[1588478400,0.37219999999999998],[1588564800,0.37219999999999998],[1588651200,0.38069999999999998],[1588737600,0.39369999999999999],[1588824000,0.40039999999999998],[1588910400,0.38719999999999999],[1588996800,0.40179999999999999],[1589083200,0.40179999999999999],[1589169600,0.40179999999999999],[1589256000,0.40489999999999998],[1589342400,0.40250000000000002],[1589428800,0.39579999999999999],[1589515200,0.38290000000000002],[1589601600,0.39240000000000003],[1589688000,0.39240000000000003],[1589774400,0.39240000000000003],[1589860800,0.40179999999999999],[1589947200,0.39639999999999997],[1590033600,0.39650000000000002],[1590120000,0.39929999999999999],[1590206400,0.41099999999999998],[1590292800,0.41099999999999998],[1590379200,0.41099999999999998],[1590465600,0.41099999999999998],[1590552000,0.43930000000000002],[1590638400,0.4531],[1590724800,0.4486],[1590811200,0.44990000000000002],[1590897600,0.44990000000000002],[1590984000,0.44990000000000002],[1591070400,0.45500000000000002],[1591156800,0.45900000000000002],[1591243200,0.4718],[1591329600,0.45700000000000002],[1591416000,0.4496],[1591502400,0.4496],[1591588800,0.4496],[1591675200,0.45660000000000001],[1591761600,0.44829999999999998],[1591848000,0.45800000000000002],[1591934400,0.43880000000000002],[1592020800,0.4466],[1592107200,0.4466],[1592193600,0.4466],[1592280000,0.4481],[1592366400,0.45150000000000001],[1592452800,0.4718],[1592539200,0.48120000000000002],[1592625600,0.52410000000000001],[1592712000,0.52410000000000001],[1592798400,0.52410000000000001],[1592884800,0.51670000000000005],[1592971200,0.51070000000000004],[1593057600,0.50490000000000002],[1593144000,0.52100000000000002],[1593230400,0.51980000000000004],[1593316800,0.51980000000000004],[1593403200,0.51980000000000004],[1593489600,0.51239999999999997],[1593576000,0.51770000000000005],[1593662400,0.52739999999999998],[1593748800,0.53280000000000005],[1593835200,0.53280000000000005],[1593921600,0.53280000000000005],[1594008000,0.53280000000000005],[1594094400,0.53680000000000005],[1594180800,0.5383],[1594267200,0.54110000000000003],[1594353600,0.53080000000000005],[1594440000,0.52790000000000004],[1594526400,0.52790000000000004],[1594612800,0.52790000000000004],[1594699200,0.52180000000000004],[1594785600,0.53290000000000004],[1594872000,0.53510000000000002],[1594958400,0.53969999999999996],[1595044800,0.54269999999999996],[1595131200,0.54269999999999996],[1595217600,0.54269999999999996],[1595304000,0.55100000000000005],[1595390400,0.54710000000000003],[1595476800,0.53969999999999996],[1595563200,0.53049999999999997],[1595649600,0.52480000000000004],[1595736000,0.52480000000000004],[1595822400,0.52480000000000004],[1595908800,0.53049999999999997],[1595995200,0.52559999999999996],[1596081600,0.51849999999999996],[1596168000,0.5242],[1596254400,0.5141],[1596340800,0.5141],[1596427200,0.5141],[1596513600,null],[1690948800,0.33100000000000002],[1691035200,0.32879999999999998],[1691121600,0.32640000000000002],[1691208000,0.32869999999999999],[1691294400,0.32869999999999999],[1691380800,0.32869999999999999],[1691467200,0.32479999999999998],[1691553600,0.33589999999999998],[1691640000,0.34429999999999999],[1691726400,0.33450000000000002],[1691812800,0.32869999999999999],[1691899200,0.32869999999999999],[1691985600,0.32869999999999999],[1692072000,0.3296],[1692158400,0.33139999999999997],[1692244800,0.32850000000000001],[1692331200,0.3256],[1692417600,0.32379999999999998],[1692504000,0.32379999999999998],[1692590400,0.32379999999999998],[1692676800,0.3256],[1692763200,0.32729999999999998],[1692849600,0.33050000000000002],[1692936000,0.33700000000000002],[1693022400,0.33839999999999998],[1693108800,0.33839999999999998],[1693195200,0.33839999999999998],[1693281600,0.33910000000000001],[1693368000,0.34260000000000002],[1693454400,0.34089999999999998],[1693540800,0.33279999999999998],[1693627200,0.33810000000000001],[1693713600,0.33810000000000001],[1693800000,0.33810000000000001],[1693886400,0.33810000000000001],[1693972800,0.32900000000000001],[1694059200,0.32890000000000003],[1694145600,0.32519999999999999],[1694232000,0.3236],[1694318400,0.3236],[1694404800,0.3236],[1694491200,0.32600000000000001],[1694577600,0.3301],[1694664000,0.3276],[1694750400,0.31380000000000002],[1694836800,0.316],[1694923200,0.316],[1695009600,0.316],[1695096000,0.31659999999999999],[1695182400,0.31759999999999999],[1695268800,0.31619999999999998],[1695355200,0.30830000000000002],[1695441600,0.30840000000000001],[1695528000,0.30840000000000001],[1695614400,0.30840000000000001],[1695700800,0.30969999999999998],[1695787200,0.31309999999999999],[1695873600,0.3211],[1695960000,0.31719999999999998],[1696046400,0.31509999999999999],[1696132800,0.31509999999999999],[1696219200,0.31509999999999999],[1696305600,0.30890000000000001],[1696392000,0.30459999999999998],[1696478400,0.30459999999999998],[1696564800,0.30840000000000001],[1696651200,0.31080000000000002],[1696737600,0.31080000000000002],[1696824000,0.31080000000000002],[1696910400,0.30549999999999999],[1696996800,0.31090000000000001],[1697083200,0.31180000000000002],[1697169600,0.30280000000000001],[1697256000,0.30109999999999998],[1697342400,0.30109999999999998],[1697428800,0.30109999999999998],[1697515200,0.29620000000000002],[1697601600,0.30370000000000003],[1697688000,0.29720000000000002],[1697774400,0.28739999999999999],[1697860800,0.28610000000000002],[1697947200,0.28610000000000002],[1698033600,0.28610000000000002],[1698120000,0.2888],[1698206400,0.29149999999999998],[1698292800,0.2853],[1698379200,0.28660000000000002],[1698465600,0.28179999999999999],[1698552000,0.28179999999999999],[1698638400,0.28179999999999999],[1698724800,0.2833],[1698811200,0.28420000000000001],[1698897600,0.29289999999999999],[1698984000,0.2787],[1699070400,0.27950000000000003],[1699156800,0.27950000000000003],[1699246800,0.27950000000000003],[1699333200,0.26679999999999998],[1699419600,0.30020000000000002],[1699506000,0.2999],[1699592400,0.29289999999999999],[1699678800,0.29270000000000002],[1699765200,0.29270000000000002],[1699851600,0.29270000000000002],[1699938000,0.28960000000000002],[1700024400,0.29730000000000001],[1700110800,0.30630000000000002],[1700197200,0.30640000000000001],[1700283600,0.30830000000000002],[1700370000,0.30830000000000002],[1700456400,0.30830000000000002],[1700542800,0.30790000000000001],[1700629200,0.309],[1700715600,0.31069999999999998],[1700802000,0.31069999999999998],[1700888400,0.31019999999999998],[1700974800,0.31019999999999998],[1701061200,0.31019999999999998],[1701147600,0.3115],[1701234000,0.30869999999999997],[1701320400,0.31630000000000003],[1701406800,0.32029999999999997],[1701493200,0.32750000000000001],[1701579600,0.32750000000000001],[1701666000,0.32750000000000001],[1701752400,0.33700000000000002],[1701838800,0.33339999999999997],[1701925200,0.33750000000000002],[1702011600,0.34129999999999999],[1702098000,0.33450000000000002],[1702184400,0.33450000000000002],[1702270800,0.33450000000000002],[1702357200,0.33500000000000002],[1702443600,0.34350000000000003],[1702530000,0.35549999999999998],[1702616400,0.35520000000000002],[1702702800,0.35239999999999999],[1702789200,0.35239999999999999],[1702875600,0.35239999999999999],[1702962000,0.3463],[1703048400,0.3488],[1703134800,0.33410000000000001],[1703221200,0.34520000000000001],[1703307600,0.34970000000000001],[1703394000,0.34970000000000001],[1703480400,0.34970000000000001],[1703566800,0.34970000000000001],[1703653200,0.35099999999999998],[1703739600,0.3574],[1703826000,0.35520000000000002],[1703912400,0.35070000000000001],[1703998800,0.35070000000000001],[1704085200,0.35070000000000001],[1704171600,0.35070000000000001],[1704258000,0.35649999999999998],[1704344400,0.34820000000000001],[1704430800,0.35310000000000002],[1704517200,0.34820000000000001],[1704603600,0.34820000000000001],[1704690000,0.34820000000000001],[1704776400,0.35820000000000002],[1704862800,0.34889999999999999],[1704949200,0.3483],[1705035600,0.3468],[1705122000,0.3347],[1705208400,0.3347],[1705294800,0.3347],[1705381200,0.3347],[1705467600,0.33529999999999999],[1705554000,0.33439999999999998],[1705640400,0.33129999999999998],[1705726800,0.33000000000000002],[1705813200,0.33000000000000002],[1705899600,0.33000000000000002],[1705986000,0.33750000000000002],[1706072400,0.33339999999999997],[1706158800,0.32940000000000003],[1706245200,0.32669999999999999],[1706331600,0.32569999999999999],[1706418000,0.32569999999999999],[1706504400,0.32569999999999999],[1706590800,0.32990000000000003],[1706677200,0.3206],[1706763600,0.31419999999999998],[1706850000,0.31879999999999997],[1706936400,0.316],[1707022800,0.316],[1707109200,0.316],[1707195600,0.31319999999999998],[1707282000,0.32190000000000002],[1707368400,0.3201],[1707454800,0.31590000000000001],[1707541200,0.31780000000000003],[1707627600,0.31780000000000003],[1707714000,0.31780000000000003],[1707800400,0.31969999999999998],[1707886800,0.31],[1707973200,0.31190000000000001],[1708059600,0.32000000000000001],[1708146000,0.32100000000000001],[1708232400,0.32100000000000001],[1708318800,0.32100000000000001],[1708405200,0.32100000000000001],[1708491600,0.32079999999999997],[1708578000,0.31830000000000003],[1708664400,0.3226],[1708750800,0.32679999999999998],[1708837200,0.32679999999999998],[1708923600,0.32679999999999998],[1709010000,0.32319999999999999],[1709096400,0.32729999999999998],[1709182800,0.31929999999999997],[1709269200,0.31159999999999999],[1709355600,0.31490000000000001],[1709442000,0.31490000000000001],[1709528400,0.31490000000000001],[1709614800,0.3175],[1709701200,null],[1712808000,0.32400000000000001],[1712894400,0.3281],[1712980800,0.3296],[1713067200,0.3296],[1713153600,0.3296],[1713240000,0.32590000000000002],[1713326400,0.32319999999999999],[1713412800,0.3226],[1713499200,0.32150000000000001],[1713585600,0.31619999999999998],[1713672000,0.31619999999999998],[1713758400,0.31619999999999998],[1713844800,0.3206],[1713931200,0.33129999999999998],[1714017600,0.32779999999999998],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013835600,0.071980000000000002],[1013922000,0.071980000000000002],[1014008400,0.071980000000000002],[1014094800,0.071980000000000002],[1014181200,0.071300000000000002],[1014267600,0.073370000000000005],[1014354000,0.072999999999999995],[1014440400,0.072520000000000001],[1014526800,0.072520000000000001],[1014613200,0.072520000000000001],[1014699600,null],[1014958800,0.073669999999999999],[1015045200,0.074749999999999997],[1015131600,0.074749999999999997],[1015218000,0.074749999999999997],[1015304400,0.076679999999999998],[1015390800,0.075219999999999995],[1015477200,null],[1016686800,0.077149999999999996],[1016773200,null],[1020744000,0.079250000000000001],[1020830400,0.078530000000000003],[1020916800,null],[1078981200,0.105],[1079067600,null],[1082088000,0.1056],[1082174400,0.10639999999999999],[1082260800,0.10639999999999999],[1082347200,0.10639999999999999],[1082433600,0.1065],[1082520000,0.1061],[1082606400,0.10920000000000001],[1082692800,null],[1083297600,0.1027],[1083384000,0.10100000000000001],[1083470400,0.10100000000000001],[1083556800,0.10100000000000001],[1083643200,null],[1084593600,0.096860000000000002],[1084680000,0.096860000000000002],[1084766400,0.096860000000000002],[1084852800,null],[1085025600,0.09819],[1085112000,null],[1438660800,0.32450000000000001],[1438747200,0.32440000000000002],[1438833600,0.32929999999999998],[1438920000,0.32390000000000002],[1439006400,0.32519999999999999],[1439092800,0.32519999999999999],[1439179200,0.32519999999999999],[1439265600,0.33350000000000002],[1439352000,0.33300000000000002],[1439438400,0.3291],[1439524800,0.33200000000000002],[1439611200,0.33789999999999998],[1439697600,0.33789999999999998],[1439784000,0.33789999999999998],[1439870400,0.34589999999999999],[1439956800,0.33950000000000002],[1440043200,0.3342],[1440129600,0.32550000000000001],[1440216000,0.31640000000000001],[1440302400,0.31640000000000001],[1440388800,0.31640000000000001],[1440475200,0.2989],[1440561600,0.29149999999999998],[1440648000,0.29970000000000002],[1440734400,0.31019999999999998],[1440820800,0.31369999999999998],[1440907200,0.31369999999999998],[1440993600,0.31369999999999998],[1441080000,0.31190000000000001],[1441166400,0.29859999999999998],[1441252800,0.30309999999999998],[1441339200,0.30530000000000002],[1441425600,0.29809999999999998],[1441512000,0.29809999999999998],[1441598400,0.29809999999999998],[1441684800,0.29809999999999998],[1441771200,0.30909999999999999],[1441857600,0.30349999999999999],[1441944000,0.30349999999999999],[1442030400,0.30330000000000001],[1442116800,0.30330000000000001],[1442203200,0.30330000000000001],[1442289600,0.29920000000000002],[1442376000,0.30880000000000002],[1442462400,0.31559999999999999],[1442548800,0.3145],[1442635200,0.30509999999999998],[1442721600,0.30509999999999998],[1442808000,0.30509999999999998],[1442894400,0.31059999999999999],[1442980800,0.30780000000000002],[1443067200,0.308],[1443153600,0.30559999999999998],[1443240000,0.30049999999999999],[1443326400,0.30049999999999999],[1443412800,0.30049999999999999],[1443499200,0.29010000000000002],[1443585600,0.29270000000000002],[1443672000,0.2989],[1443758400,0.2954],[1443844800,0.2999],[1443931200,0.2999],[1444017600,0.2999],[1444104000,0.3075],[1444190400,0.30609999999999998],[1444276800,0.31330000000000002],[1444363200,0.31530000000000002],[1444449600,0.31540000000000001],[1444536000,0.31540000000000001],[1444622400,0.31540000000000001],[1444708800,0.31440000000000001],[1444795200,0.31180000000000002],[1444881600,0.31159999999999999],[1444968000,0.3155],[1445054400,0.3196],[1445140800,0.3196],[1445227200,0.3196],[1445313600,0.3201],[1445400000,0.316],[1445486400,0.30409999999999998],[1445572800,0.30030000000000001],[1445659200,0.30709999999999998],[1445745600,0.30709999999999998],[1445832000,0.30709999999999998],[1445918400,0.31069999999999998],[1446004800,0.307],[1446091200,0.313],[1446177600,0.33789999999999998],[1446264000,0.33810000000000001],[1446350400,0.33810000000000001],[1446440400,0.33810000000000001],[1446526800,0.34649999999999997],[1446613200,0.33939999999999998],[1446699600,0.33760000000000001],[1446786000,0.34470000000000001],[1446872400,0.34370000000000001],[1446958800,0.34370000000000001],[1447045200,0.34370000000000001],[1447131600,0.3392],[1447218000,0.34910000000000002],[1447304400,0.34499999999999997],[1447390800,0.33739999999999998],[1447477200,0.33139999999999997],[1447563600,0.33139999999999997],[1447650000,0.33139999999999997],[1447736400,0.33810000000000001],[1447822800,0.33379999999999999],[1447909200,0.34449999999999997],[1447995600,0.34660000000000002],[1448082000,0.3478],[1448168400,0.3478],[1448254800,0.3478],[1448341200,0.3498],[1448427600,0.35010000000000002],[1448514000,0.35339999999999999],[1448600400,0.35339999999999999],[1448686800,0.35489999999999999],[1448773200,0.35489999999999999],[1448859600,0.35489999999999999],[1448946000,0.33660000000000001],[1449032400,0.34050000000000002],[1449118800,0.33679999999999999],[1449205200,0.32869999999999999],[1449291600,0.3322],[1449378000,0.3322],[1449464400,0.3322],[1449550800,0.33329999999999999],[1449637200,0.33360000000000001],[1449723600,0.3271],[1449810000,0.32450000000000001],[1449896400,0.31890000000000002],[1449982800,0.31890000000000002],[1450069200,0.31890000000000002],[1450155600,0.31790000000000002],[1450242000,0.32169999999999999],[1450328400,0.3306],[1450414800,0.315],[1450501200,0.30609999999999998],[1450587600,0.30609999999999998],[1450674000,0.30609999999999998],[1450760400,0.313],[1450846800,0.31619999999999998],[1450933200,0.31990000000000002],[1451019600,0.32090000000000002],[1451106000,0.32090000000000002],[1451192400,0.32090000000000002],[1451278800,0.32090000000000002],[1451365200,0.3216],[1451451600,0.33079999999999998],[1451538000,0.33090000000000003],[1451624400,0.32679999999999998],[1451710800,0.32679999999999998],[1451797200,0.32679999999999998],[1451883600,0.32679999999999998],[1451970000,0.32179999999999997],[1452056400,0.31780000000000003],[1452142800,0.31109999999999999],[1452229200,0.29920000000000002],[1452315600,0.29320000000000002],[1452402000,0.29320000000000002],[1452488400,0.29320000000000002],[1452574800,0.28639999999999999],[1452661200,0.29249999999999998],[1452747600,0.27539999999999998],[1452834000,0.2621],[1452920400,0.24349999999999999],[1453006800,0.24349999999999999],[1453093200,0.24349999999999999],[1453179600,0.24349999999999999],[1453266000,0.24390000000000001],[1453352400,0.24679999999999999],[1453438800,0.26400000000000001],[1453525200,0.26910000000000001],[1453611600,0.26910000000000001],[1453698000,0.26910000000000001],[1453784400,0.27000000000000002],[1453870800,0.2702],[1453957200,0.26939999999999997],[1454043600,0.25419999999999998],[1454130000,0.25359999999999999],[1454216400,0.25359999999999999],[1454302800,0.25359999999999999],[1454389200,0.24959999999999999],[1454475600,0.24340000000000001],[1454562000,0.24340000000000001],[1454648400,0.25590000000000002],[1454734800,0.25259999999999999],[1454821200,0.25259999999999999],[1454907600,0.25259999999999999],[1454994000,0.24329999999999999],[1455080400,0.24299999999999999],[1455166800,0.2492],[1455253200,0.2419],[1455339600,0.24859999999999999],[1455426000,0.24859999999999999],[1455512400,0.24859999999999999],[1455598800,0.24859999999999999],[1455685200,0.25130000000000002],[1455771600,0.26910000000000001],[1455858000,0.2656],[1455944400,0.26640000000000003],[1456030800,0.26640000000000003],[1456117200,0.26640000000000003],[1456203600,0.27739999999999998],[1456290000,0.27050000000000002],[1456376400,0.26350000000000001],[1456462800,0.26919999999999999],[1456549200,0.2697],[1456635600,0.2697],[1456722000,0.2697],[1456808400,0.26919999999999999],[1456894800,0.28010000000000002],[1456981200,0.28239999999999998],[1457067600,0.28239999999999998],[1457154000,0.28460000000000002],[1457240400,0.28460000000000002],[1457326800,0.28460000000000002],[1457413200,0.28520000000000001],[1457499600,0.2707],[1457586000,0.27539999999999998],[1457672400,0.27610000000000001],[1457758800,0.28610000000000002],[1457845200,0.28610000000000002],[1457928000,0.28610000000000002],[1458014400,0.28549999999999998],[1458100800,0.27939999999999998],[1458187200,0.28710000000000002],[1458273600,0.29530000000000001],[1458360000,0.2984],[1458446400,0.2984],[1458532800,0.2984],[1458619200,0.29880000000000001],[1458705600,0.30299999999999999],[1458792000,0.29310000000000003],[1458878400,0.29820000000000002],[1458964800,0.29820000000000002],[1459051200,0.29820000000000002],[1459137600,0.29820000000000002],[1459224000,0.30099999999999999],[1459310400,0.30740000000000001],[1459396800,0.30780000000000002],[1459483200,0.307],[1459569600,0.31019999999999998],[1459656000,0.31019999999999998],[1459742400,0.31019999999999998],[1459828800,0.30449999999999999],[1459915200,0.30149999999999999],[1460001600,0.30470000000000003],[1460088000,0.29749999999999999],[1460174400,0.29980000000000001],[1460260800,0.29980000000000001],[1460347200,0.29980000000000001],[1460433600,0.29959999999999998],[1460520000,0.29980000000000001],[1460606400,0.30809999999999998],[1460692800,0.30959999999999999],[1460779200,0.3125],[1460865600,0.3125],[1460952000,0.3125],[1461038400,0.31809999999999999],[1461124800,0.31090000000000001],[1461211200,0.32319999999999999],[1461297600,0.32100000000000001],[1461384000,0.32279999999999998],[1461470400,0.32279999999999998],[1461556800,0.32279999999999998],[1461643200,0.3231],[1461729600,0.3301],[1461816000,0.33050000000000002],[1461902400,0.31180000000000002],[1461988800,0.31030000000000002],[1462075200,0.31030000000000002],[1462161600,0.31030000000000002],[1462248000,0.31990000000000002],[1462334400,0.31509999999999999],[1462420800,0.31159999999999999],[1462507200,0.31],[1462593600,0.30859999999999999],[1462680000,0.30859999999999999],[1462766400,0.30859999999999999],[1462852800,0.30919999999999997],[1462939200,0.31740000000000002],[1463025600,0.31419999999999998],[1463112000,0.3135],[1463198400,0.3105],[1463284800,0.3105],[1463371200,0.3105],[1463457600,0.31659999999999999],[1463544000,0.30990000000000001],[1463630400,0.30299999999999999],[1463716800,0.29630000000000001],[1463803200,0.29920000000000002],[1463889600,0.29920000000000002],[1463976000,0.29920000000000002],[1464062400,0.29809999999999998],[1464148800,0.30430000000000001],[1464235200,0.30609999999999998],[1464321600,0.3034],[1464408000,0.30990000000000001],[1464494400,0.30990000000000001],[1464580800,0.30990000000000001],[1464667200,0.30990000000000001],[1464753600,0.31319999999999998],[1464840000,0.31290000000000001],[1464926400,0.31269999999999998],[1465012800,0.30599999999999999],[1465099200,0.30599999999999999],[1465185600,0.30599999999999999],[1465272000,0.30659999999999998],[1465358400,0.311],[1465444800,0.31490000000000001],[1465531200,0.3115],[1465617600,0.3029],[1465704000,0.3029],[1465790400,0.3029],[1465876800,0.30309999999999998],[1465963200,0.3049],[1466049600,0.30730000000000002],[1466136000,0.30409999999999998],[1466222400,0.30709999999999998],[1466308800,0.30709999999999998],[1466395200,0.30709999999999998],[1466481600,0.31680000000000003],[1466568000,0.31569999999999998],[1466654400,0.31819999999999998],[1466740800,0.32100000000000001],[1466827200,0.28660000000000002],[1466913600,0.28660000000000002],[1467000000,0.28660000000000002],[1467086400,0.27439999999999998],[1467172800,0.2843],[1467259200,0.29199999999999998],[1467345600,0.29809999999999998],[1467432000,0.30690000000000001],[1467518400,0.30690000000000001],[1467604800,0.30690000000000001],[1467691200,0.30690000000000001],[1467777600,0.29680000000000001],[1467864000,0.29909999999999998],[1467950400,0.30659999999999998],[1468036800,0.31659999999999999],[1468123200,0.31659999999999999],[1468209600,0.31659999999999999],[1468296000,0.31940000000000002],[1468382400,0.32369999999999999],[1468468800,0.32090000000000002],[1468555200,0.31879999999999997],[1468641600,0.3246],[1468728000,0.3246],[1468814400,0.3246],[1468900800,0.31609999999999999],[1468987200,0.31769999999999998],[1469073600,0.32450000000000001],[1469160000,0.32540000000000002],[1469246400,0.32440000000000002],[1469332800,0.32440000000000002],[1469419200,0.32440000000000002],[1469505600,0.3241],[1469592000,0.33479999999999999],[1469678400,0.33279999999999998],[1469764800,0.32719999999999999],[1469851200,0.33019999999999999],[1469937600,0.33019999999999999],[1470024000,0.33019999999999999],[1470110400,0.32890000000000003],[1470196800,0.3226],[1470283200,0.32490000000000002],[1470369600,0.32640000000000002],[1470456000,0.32950000000000002],[1470542400,0.32950000000000002],[1470628800,0.32950000000000002],[1470715200,0.32929999999999998],[1470801600,0.3291],[1470888000,0.32669999999999999],[1470974400,0.33069999999999999],[1471060800,0.32479999999999998],[1471147200,0.32479999999999998],[1471233600,0.32479999999999998],[1471320000,0.33040000000000003],[1471406400,null],[1474344000,0.30990000000000001],[1474430400,0.31900000000000001],[1474516800,0.32990000000000003],[1474603200,0.33589999999999998],[1474689600,0.32969999999999999],[1474776000,0.32969999999999999],[1474862400,0.32969999999999999],[1474948800,0.32919999999999999],[1475035200,0.33040000000000003],[1475121600,0.33229999999999998],[1475208000,0.3281],[1475294400,0.33129999999999998],[1475380800,0.33129999999999998],[1475467200,0.33129999999999998],[1475553600,0.33100000000000002],[1475640000,0.32879999999999998],[1475726400,0.33250000000000002],[1475812800,0.33169999999999999],[1475899200,0.32369999999999999],[1475985600,0.32369999999999999],[1476072000,0.32369999999999999],[1476158400,0.33350000000000002],[1476244800,0.32250000000000001],[1476331200,0.32219999999999999],[1476417600,0.32040000000000002],[1476504000,0.31850000000000001],[1476590400,0.31850000000000001],[1476676800,0.31850000000000001],[1476763200,0.31840000000000002],[1476849600,0.32100000000000001],[1476936000,0.32340000000000002],[1477022400,0.32440000000000002],[1477108800,0.31859999999999999],[1477195200,0.31859999999999999],[1477281600,0.31859999999999999],[1477368000,0.32200000000000001],[1477454400,0.31290000000000001],[1477540800,0.30530000000000002],[1477627200,null],[1478840400,0.30740000000000001],[1478926800,0.30719999999999997],[1479013200,0.30719999999999997],[1479099600,0.30719999999999997],[1479186000,0.31430000000000002],[1479272400,0.31369999999999998],[1479358800,0.31090000000000001],[1479445200,0.31],[1479531600,0.30470000000000003],[1479618000,0.30470000000000003],[1479704400,0.30470000000000003],[1479790800,0.30869999999999997],[1479877200,0.3095],[1479963600,0.31979999999999997],[1480050000,0.31979999999999997],[1480136400,0.3196],[1480222800,0.3196],[1480309200,0.3196],[1480395600,0.31630000000000003],[1480482000,0.31850000000000001],[1480568400,0.32890000000000003],[1480654800,0.3367],[1480741200,0.33350000000000002],[1480827600,0.33350000000000002],[1480914000,0.33350000000000002],[1481000400,0.34389999999999998],[1481086800,0.34820000000000001],[1481173200,0.35699999999999998],[1481259600,0.36499999999999999],[1481346000,0.3659],[1481432400,0.3659],[1481518800,0.3659],[1481605200,0.36130000000000001],[1481691600,0.35510000000000003],[1481778000,0.34649999999999997],[1481864400,0.35060000000000002],[1481950800,0.35460000000000003],[1482037200,0.35460000000000003],[1482123600,0.35460000000000003],[1482210000,0.35820000000000002],[1482296400,0.35970000000000002],[1482382800,0.35909999999999997],[1482469200,0.35680000000000001],[1482555600,0.36180000000000001],[1482642000,0.36180000000000001],[1482728400,0.36180000000000001],[1482814800,0.36180000000000001],[1482901200,0.36249999999999999],[1482987600,0.3579],[1483074000,0.35770000000000002],[1483160400,0.35730000000000001],[1483246800,0.35730000000000001],[1483333200,0.35730000000000001],[1483419600,0.35730000000000001],[1483506000,0.36409999999999998],[1483592400,0.372],[1483678800,0.37369999999999998],[1483765200,0.36699999999999999],[1483851600,0.36699999999999999],[1483938000,0.36699999999999999],[1484024400,0.3634],[1484110800,0.3644],[1484197200,0.36759999999999998],[1484283600,0.36599999999999999],[1484370000,0.36980000000000002],[1484456400,0.36980000000000002],[1484542800,0.36980000000000002],[1484629200,0.36980000000000002],[1484715600,0.36849999999999999],[1484802000,0.36899999999999999],[1484888400,0.36349999999999999],[1484974800,0.3614],[1485061200,0.3614],[1485147600,0.3614],[1485234000,0.36270000000000002],[1485320400,0.36759999999999998],[1485406800,0.37530000000000002],[1485493200,0.38119999999999998],[1485579600,0.38979999999999998],[1485666000,0.38979999999999998],[1485752400,0.38979999999999998],[1485838800,0.3886],[1485925200,0.39439999999999997],[1486011600,0.39939999999999998],[1486098000,0.39479999999999998],[1486184400,0.4017],[1486270800,0.4017],[1486357200,0.4017],[1486443600,0.3947],[1486530000,0.39340000000000003],[1486616400,0.39300000000000002],[1486702800,0.39290000000000003],[1486789200,0.39400000000000002],[1486875600,0.39400000000000002],[1486962000,0.39400000000000002],[1487048400,0.39500000000000002],[1487134800,0.39100000000000001],[1487221200,0.3967],[1487307600,0.39169999999999999],[1487394000,0.39190000000000003],[1487480400,0.39190000000000003],[1487566800,0.39190000000000003],[1487653200,0.39190000000000003],[1487739600,0.3957],[1487826000,0.3992],[1487912400,0.39529999999999998],[1487998800,0.39860000000000001],[1488085200,0.39860000000000001],[1488171600,0.39860000000000001],[1488258000,0.39950000000000002],[1488344400,0.39350000000000002],[1488430800,0.40110000000000001],[1488517200,0.3962],[1488603600,0.39810000000000001],[1488690000,0.39810000000000001],[1488776400,0.39810000000000001],[1488862800,0.39710000000000001],[1488949200,0.39410000000000001],[1489035600,0.39550000000000002],[1489122000,0.39219999999999999],[1489208400,0.39379999999999998],[1489294800,0.39379999999999998],[1489377600,0.39379999999999998],[1489464000,0.3896],[1489550400,0.38640000000000002],[1489636800,0.3977],[1489723200,0.3987],[1489809600,0.39810000000000001],[1489896000,0.39810000000000001],[1489982400,0.39810000000000001],[1490068800,0.39689999999999998],[1490155200,0.39300000000000002],[1490241600,0.39600000000000002],[1490328000,0.3972],[1490414400,0.40079999999999999],[1490500800,0.40079999999999999],[1490587200,0.40079999999999999],[1490673600,0.39419999999999999],[1490760000,0.39600000000000002],[1490846400,0.4002],[1490932800,0.40039999999999998],[1491019200,0.40150000000000002],[1491105600,0.40150000000000002],[1491192000,0.40150000000000002],[1491278400,0.39250000000000002],[1491364800,0.38400000000000001],[1491451200,0.38369999999999999],[1491537600,0.38529999999999998],[1491624000,0.38169999999999998],[1491710400,0.38169999999999998],[1491796800,0.38169999999999998],[1491883200,0.38119999999999998],[1491969600,0.38469999999999999],[1492056000,0.37290000000000001],[1492142400,0.3695],[1492228800,0.3695],[1492315200,0.3695],[1492401600,0.3695],[1492488000,0.37669999999999998],[1492574400,0.37680000000000002],[1492660800,0.38],[1492747200,0.38240000000000002],[1492833600,0.38419999999999999],[1492920000,0.38419999999999999],[1493006400,0.38419999999999999],[1493092800,0.38869999999999999],[1493179200,0.38879999999999998],[1493265600,0.39279999999999998],[1493352000,0.37059999999999998],[1493438400,0.36620000000000003],[1493524800,0.36620000000000003],[1493611200,0.36620000000000003],[1493697600,0.3679],[1493784000,0.36170000000000002],[1493870400,0.36059999999999998],[1493956800,0.36120000000000002],[1494043200,0.36990000000000001],[1494129600,0.36990000000000001],[1494216000,0.36990000000000001],[1494302400,0.36649999999999999],[1494388800,0.37119999999999997],[1494475200,0.3765],[1494561600,0.373],[1494648000,0.3674],[1494734400,0.3674],[1494820800,0.3674],[1494907200,0.36799999999999999],[1494993600,0.36630000000000001],[1495080000,0.35360000000000003],[1495166400,0.35339999999999999],[1495252800,0.35970000000000002],[1495339200,0.35970000000000002],[1495425600,0.35970000000000002],[1495512000,0.35589999999999999],[1495598400,0.35239999999999999],[1495684800,0.35489999999999999],[1495771200,0.35149999999999998],[1495857600,0.35149999999999998],[1495944000,0.35149999999999998],[1496030400,0.35149999999999998],[1496116800,0.35149999999999998],[1496203200,0.35189999999999999],[1496289600,0.3528],[1496376000,0.35830000000000001],[1496462400,0.36020000000000002],[1496548800,0.36020000000000002],[1496635200,0.36020000000000002],[1496721600,0.35170000000000001],[1496808000,0.35620000000000002],[1496894400,0.35830000000000001],[1496980800,0.37090000000000001],[1497067200,0.3886],[1497153600,0.3886],[1497240000,0.3886],[1497326400,0.38969999999999999],[1497412800,0.39710000000000001],[1497499200,0.39029999999999998],[1497585600,0.38919999999999999],[1497672000,0.38690000000000002],[1497758400,0.38690000000000002],[1497844800,0.38690000000000002],[1497931200,0.39610000000000001],[1498017600,0.39219999999999999],[1498104000,0.39579999999999999],[1498190400,0.40079999999999999],[1498276800,0.40350000000000003],[1498363200,0.40350000000000003],[1498449600,0.40350000000000003],[1498536000,0.40889999999999999],[1498622400,0.4047],[1498708800,0.40910000000000002],[1498795200,0.40679999999999999],[1498881600,0.40749999999999997],[1498968000,0.40749999999999997],[1499054400,0.40749999999999997],[1499140800,0.41289999999999999],[1499227200,0.41289999999999999],[1499313600,0.40570000000000001],[1499400000,0.39950000000000002],[1499486400,0.40300000000000002],[1499572800,0.40300000000000002],[1499659200,0.40300000000000002],[1499745600,0.39460000000000001],[1499832000,0.40389999999999998],[1499918400,0.40329999999999999],[1500004800,0.40810000000000002],[1500091200,0.41260000000000002],[1500177600,0.41260000000000002],[1500264000,0.41260000000000002],[1500350400,0.41039999999999999],[1500436800,0.40679999999999999],[1500523200,0.41189999999999999],[1500609600,0.39000000000000001],[1500696000,0.39419999999999999],[1500782400,0.39419999999999999],[1500868800,0.39419999999999999],[1500955200,0.39300000000000002],[1501041600,0.39739999999999998],[1501128000,0.3911],[1501214400,0.36770000000000003],[1501300800,0.36859999999999998],[1501387200,0.36859999999999998],[1501473600,0.36859999999999998],[1501560000,0.36730000000000002],[1501646400,0.32569999999999999],[1501732800,0.32469999999999999],[1501819200,0.32590000000000002],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.32569999999999999],[1502251200,0.32379999999999998],[1502337600,0.3201],[1502424000,0.314],[1502510400,0.3175],[1502596800,0.3175],[1502683200,0.3175],[1502769600,0.3221],[1502856000,0.31929999999999997],[1502942400,0.3221],[1503028800,null],[1506139200,0.32190000000000002],[1506225600,0.32190000000000002],[1506312000,0.32190000000000002],[1506398400,null],[1506571200,0.32119999999999999],[1506657600,0.32350000000000001],[1506744000,0.32640000000000002],[1506830400,0.32640000000000002],[1506916800,0.32640000000000002],[1507003200,0.33539999999999998],[1507089600,0.33579999999999999],[1507176000,0.33650000000000002],[1507262400,0.3357],[1507348800,0.33589999999999998],[1507435200,0.33589999999999998],[1507521600,0.33589999999999998],[1507608000,0.33460000000000001],[1507694400,0.33610000000000001],[1507780800,0.34000000000000002],[1507867200,0.33829999999999999],[1507953600,0.33750000000000002],[1508040000,0.33750000000000002],[1508126400,0.33750000000000002],[1508212800,0.33800000000000002],[1508299200,0.34039999999999998],[1508385600,0.34399999999999997],[1508472000,0.34520000000000001],[1508558400,0.34420000000000001],[1508644800,0.34420000000000001],[1508731200,0.34420000000000001],[1508817600,0.33660000000000001],[1508904000,0.33610000000000001],[1508990400,0.33279999999999998],[1509076800,null],[1517374800,0.36009999999999998],[1517461200,0.35820000000000002],[1517547600,null],[1517893200,0.33110000000000001],[1517979600,0.33650000000000002],[1518066000,0.33029999999999998],[1518152400,0.32190000000000002],[1518238800,0.32419999999999999],[1518325200,0.32419999999999999],[1518411600,0.32419999999999999],[1518498000,null],[1518670800,0.3372],[1518757200,null],[1519966800,0.34789999999999999],[1520053200,0.34999999999999998],[1520139600,0.34999999999999998],[1520226000,0.34999999999999998],[1520312400,0.35039999999999999],[1520398800,0.35220000000000001],[1520485200,0.35460000000000003],[1520571600,0.35389999999999999],[1520658000,0.35820000000000002],[1520744400,0.35820000000000002],[1520827200,0.35820000000000002],[1520913600,0.35720000000000002],[1521000000,0.3523],[1521086400,0.35070000000000001],[1521172800,0.34910000000000002],[1521259200,0.35510000000000003],[1521345600,0.35510000000000003],[1521432000,0.35510000000000003],[1521518400,0.35170000000000001],[1521604800,0.35089999999999999],[1521691200,0.3528],[1521777600,0.34399999999999997],[1521864000,0.33879999999999999],[1521950400,0.33879999999999999],[1522036800,0.33879999999999999],[1522123200,0.34029999999999999],[1522209600,0.33579999999999999],[1522296000,0.33439999999999998],[1522382400,0.33960000000000001],[1522468800,0.33960000000000001],[1522555200,0.33960000000000001],[1522641600,0.33960000000000001],[1522728000,0.32669999999999999],[1522814400,0.33019999999999999],[1522900800,0.33389999999999997],[1522987200,0.3387],[1523073600,0.33289999999999997],[1523160000,0.33289999999999997],[1523246400,0.33289999999999997],[1523332800,0.33289999999999997],[1523419200,0.33900000000000002],[1523505600,0.33960000000000001],[1523592000,0.3422],[1523678400,0.34699999999999998],[1523764800,0.34699999999999998],[1523851200,0.34699999999999998],[1523937600,0.34710000000000002],[1524024000,0.35420000000000001],[1524110400,0.35310000000000002],[1524196800,0.34300000000000003],[1524283200,0.34229999999999999],[1524369600,0.34229999999999999],[1524456000,0.34229999999999999],[1524542400,0.33900000000000002],[1524628800,null],[1524801600,0.33779999999999999],[1524888000,0.33700000000000002],[1524974400,0.33700000000000002],[1525060800,0.33700000000000002],[1525147200,0.3407],[1525233600,0.34399999999999997],[1525320000,0.33950000000000002],[1525406400,0.33689999999999998],[1525492800,0.34079999999999999],[1525579200,0.34079999999999999],[1525665600,0.34079999999999999],[1525752000,0.34449999999999997],[1525838400,0.3453],[1525924800,0.34839999999999999],[1526011200,0.34989999999999999],[1526097600,0.35070000000000001],[1526184000,0.35070000000000001],[1526270400,0.35070000000000001],[1526356800,0.35039999999999999],[1526443200,0.34939999999999999],[1526529600,0.35649999999999998],[1526616000,0.35870000000000002],[1526702400,0.35820000000000002],[1526788800,0.35820000000000002],[1526875200,0.35820000000000002],[1526961600,0.36170000000000002],[1527048000,0.3589],[1527134400,0.3574],[1527220800,0.35709999999999997],[1527307200,0.35809999999999997],[1527393600,0.35809999999999997],[1527480000,0.35809999999999997],[1527566400,0.35809999999999997],[1527652800,0.3574],[1527739200,0.36890000000000001],[1527825600,0.36299999999999999],[1527912000,0.37069999999999997],[1527998400,0.37069999999999997],[1528084800,0.37069999999999997],[1528171200,0.3775],[1528257600,0.38080000000000003],[1528344000,0.38940000000000002],[1528430400,0.3856],[1528516800,0.38990000000000002],[1528603200,0.38990000000000002],[1528689600,0.38990000000000002],[1528776000,0.38919999999999999],[1528862400,0.3876],[1528948800,0.38300000000000001],[1529035200,0.38379999999999997],[1529121600,0.38619999999999999],[1529208000,0.38619999999999999],[1529294400,0.38619999999999999],[1529380800,0.38159999999999999],[1529467200,0.37830000000000003],[1529553600,0.37880000000000003],[1529640000,0.36990000000000001],[1529726400,0.37140000000000001],[1529812800,0.37140000000000001],[1529899200,0.37140000000000001],[1529985600,0.35759999999999997],[1530072000,0.36249999999999999],[1530158400,0.35299999999999998],[1530244800,0.3579],[1530331200,0.36840000000000001],[1530417600,0.36840000000000001],[1530504000,0.36840000000000001],[1530590400,0.38040000000000002],[1530676800,0.37280000000000002],[1530763200,0.37280000000000002],[1530849600,0.37540000000000001],[1530936000,0.37969999999999998],[1531022400,0.37969999999999998],[1531108800,0.37969999999999998],[1531195200,0.39340000000000003],[1531281600,0.3926],[1531368000,0.38519999999999999],[1531454400,0.3846],[1531540800,0.38679999999999998],[1531627200,0.38679999999999998],[1531713600,0.38679999999999998],[1531800000,0.38629999999999998],[1531886400,0.3861],[1531972800,0.3876],[1532059200,0.38219999999999998],[1532145600,0.3831],[1532232000,0.3831],[1532318400,0.3831],[1532404800,0.38059999999999999],[1532491200,0.37969999999999998],[1532577600,0.37619999999999998],[1532664000,0.36130000000000001],[1532750400,0.3548],[1532836800,0.3548],[1532923200,0.3548],[1533009600,0.36420000000000002],[1533096000,0.36849999999999999],[1533182400,0.3221],[1533268800,0.32279999999999998],[1533355200,0.3236],[1533441600,0.3236],[1533528000,0.3236],[1533614400,0.32240000000000002],[1533700800,0.32379999999999998],[1533787200,0.3201],[1533873600,0.3221],[1533960000,0.31780000000000003],[1534046400,0.31780000000000003],[1534132800,0.31780000000000003],[1534219200,0.31790000000000002],[1534305600,0.3206],[1534392000,0.31640000000000001],[1534478400,0.3201],[1534564800,0.32640000000000002],[1534651200,0.32640000000000002],[1534737600,0.32640000000000002],[1534824000,0.3251],[1534910400,0.3327],[1534996800,0.33079999999999998],[1535083200,0.32290000000000002],[1535169600,0.32840000000000003],[1535256000,0.32840000000000003],[1535342400,0.32840000000000003],[1535428800,0.33560000000000001],[1535515200,0.33750000000000002],[1535601600,0.33760000000000001],[1535688000,0.33100000000000002],[1535774400,0.3332],[1535860800,0.3332],[1535947200,0.3332],[1536033600,0.3332],[1536120000,0.33179999999999998],[1536206400,0.34089999999999998],[1536292800,0.34039999999999998],[1536379200,0.34239999999999998],[1536465600,0.34239999999999998],[1536552000,0.34239999999999998],[1536638400,0.34200000000000003],[1536724800,0.34449999999999997],[1536811200,0.34370000000000001],[1536897600,0.3463],[1536984000,0.34660000000000002],[1537070400,0.34660000000000002],[1537156800,0.34660000000000002],[1537243200,0.34549999999999997],[1537329600,0.34810000000000002],[1537416000,0.3498],[1537502400,0.34350000000000003],[1537588800,0.34150000000000003],[1537675200,0.34150000000000003],[1537761600,0.34150000000000003],[1537848000,0.33650000000000002],[1537934400,0.33979999999999999],[1538020800,0.33789999999999998],[1538107200,0.33589999999999998],[1538193600,0.33660000000000001],[1538280000,0.33660000000000001],[1538366400,0.33660000000000001],[1538452800,0.33500000000000002],[1538539200,0.33119999999999999],[1538625600,0.33100000000000002],[1538712000,0.3231],[1538798400,0.31890000000000002],[1538884800,0.31890000000000002],[1538971200,0.31890000000000002],[1539057600,0.317],[1539144000,0.30609999999999998],[1539230400,0.30149999999999999],[1539316800,0.29920000000000002],[1539403200,0.29920000000000002],[1539489600,0.29920000000000002],[1539576000,0.29920000000000002],[1539662400,0.3014],[1539748800,0.31080000000000002],[1539835200,0.30780000000000002],[1539921600,0.3004],[1540008000,0.2964],[1540094400,0.2964],[1540180800,0.2964],[1540267200,0.28920000000000001],[1540353600,0.28889999999999999],[1540440000,0.28110000000000002],[1540526400,null],[1596513600,0.33979999999999999],[1596600000,0.33510000000000001],[1596686400,null],[1603944000,0.314],[1604030400,null],[1604466000,0.33200000000000002],[1604552400,0.33069999999999999],[1604638800,0.34150000000000003],[1604725200,0.3352],[1604811600,0.3352],[1604898000,0.3352],[1604984400,null],[1605070800,0.33210000000000001],[1605157200,0.34229999999999999],[1605243600,0.33689999999999998],[1605330000,0.34320000000000001],[1605416400,0.34320000000000001],[1605502800,0.34320000000000001],[1605589200,0.34639999999999999],[1605675600,0.3518],[1605762000,0.34389999999999998],[1605848400,0.35120000000000001],[1605934800,0.36049999999999999],[1606021200,0.36049999999999999],[1606107600,0.36049999999999999],[1606194000,0.377],[1606280400,0.3725],[1606366800,0.37069999999999997],[1606453200,0.37069999999999997],[1606539600,0.37080000000000002],[1606626000,0.37080000000000002],[1606712400,0.37080000000000002],[1606798800,0.3629],[1606885200,0.36720000000000003],[1606971600,0.35920000000000002],[1607058000,0.36480000000000001],[1607144400,0.36649999999999999],[1607230800,0.36649999999999999],[1607317200,0.36649999999999999],[1607403600,0.36170000000000002],[1607490000,0.36680000000000001],[1607576400,0.36280000000000001],[1607662800,0.3639],[1607749200,0.36109999999999998],[1607835600,0.36109999999999998],[1607922000,0.36109999999999998],[1608008400,0.36120000000000002],[1608094800,0.37759999999999999],[1608181200,0.37519999999999998],[1608267600,0.38750000000000001],[1608354000,0.39900000000000002],[1608440400,0.39900000000000002],[1608526800,0.39900000000000002],[1608613200,0.39889999999999998],[1608699600,0.40400000000000003],[1608786000,0.40000000000000002],[1608872400,0.39779999999999999],[1608958800,0.39779999999999999],[1609045200,0.39779999999999999],[1609131600,0.39779999999999999],[1609218000,0.38929999999999998],[1609304400,0.3775],[1609390800,0.37880000000000003],[1609477200,0.36969999999999997],[1609563600,0.36969999999999997],[1609650000,0.36969999999999997],[1609736400,0.36969999999999997],[1609822800,0.3735],[1609909200,0.3856],[1609995600,0.40350000000000003],[1610082000,0.4118],[1610168400,0.40010000000000001],[1610254800,0.40010000000000001],[1610341200,0.40010000000000001],[1610427600,0.41770000000000002],[1610514000,0.43790000000000001],[1610600400,0.42870000000000003],[1610686800,0.44040000000000001],[1610773200,0.43630000000000002],[1610859600,0.43630000000000002],[1610946000,0.43630000000000002],[1611032400,0.43630000000000002],[1611118800,0.44230000000000003],[1611205200,0.4541],[1611291600,0.45019999999999999],[1611378000,0.44879999999999998],[1611464400,0.44879999999999998],[1611550800,0.44879999999999998],[1611637200,0.44800000000000001],[1611723600,0.4622],[1611810000,0.45629999999999998],[1611896400,0.43930000000000002],[1611982800,0.434],[1612069200,0.434],[1612155600,0.434],[1612242000,0.43869999999999998],[1612328400,0.4345],[1612414800,0.43809999999999999],[1612501200,0.44159999999999999],[1612587600,0.44840000000000002],[1612674000,0.44840000000000002],[1612760400,0.44840000000000002],[1612846800,0.4587],[1612933200,0.4577],[1613019600,0.4521],[1613106000,0.45090000000000002],[1613192400,0.45810000000000001],[1613278800,0.45810000000000001],[1613365200,0.45810000000000001],[1613451600,0.45810000000000001],[1613538000,0.45960000000000001],[1613624400,0.45000000000000001],[1613710800,0.44109999999999999],[1613797200,0.45169999999999999],[1613883600,0.45169999999999999],[1613970000,0.45169999999999999],[1614056400,0.44400000000000001],[1614142800,0.44750000000000001],[1614229200,0.46860000000000002],[1614315600,0.44219999999999998],[1614402000,0.43430000000000002],[1614488400,0.43430000000000002],[1614574800,0.43430000000000002],[1614661200,0.45750000000000002],[1614747600,0.4456],[1614834000,0.4471],[1614920400,0.43559999999999999],[1615006800,0.46050000000000002],[1615093200,0.46050000000000002],[1615179600,0.46050000000000002],[1615266000,0.47220000000000001],[1615352400,0.47039999999999998],[1615438800,0.4879],[1615525200,0.51549999999999996],[1615611600,0.5111],[1615698000,0.5111],[1615780800,0.5111],[1615867200,0.52539999999999998],[1615953600,0.50449999999999995],[1616040000,0.50509999999999999],[1616126400,0.48899999999999999],[1616212800,0.48480000000000001],[1616299200,0.48480000000000001],[1616385600,0.48480000000000001],[1616472000,0.48509999999999998],[1616558400,0.4592],[1616644800,0.44330000000000003],[1616731200,0.46329999999999999],[1616817600,0.47249999999999998],[1616904000,0.47249999999999998],[1616990400,0.47249999999999998],[1617076800,0.45750000000000002],[1617163200,0.47239999999999999],[1617249600,0.4642],[1617336000,0.47289999999999999],[1617422400,0.47289999999999999],[1617508800,0.47289999999999999],[1617595200,0.47289999999999999],[1617681600,0.4698],[1617768000,0.4713],[1617854400,0.47139999999999999],[1617940800,0.47660000000000002],[1618027200,0.47739999999999999],[1618113600,0.47739999999999999],[1618200000,0.47739999999999999],[1618286400,0.49180000000000001],[1618372800,0.49730000000000002],[1618459200,0.49419999999999997],[1618545600,0.49409999999999998],[1618632000,0.50470000000000004],[1618718400,0.50470000000000004],[1618804800,0.50470000000000004],[1618891200,0.50449999999999995],[1618977600,0.49109999999999998],[1619064000,0.49619999999999997],[1619150400,0.49630000000000002],[1619236800,0.50349999999999995],[1619323200,0.50349999999999995],[1619409600,0.50349999999999995],[1619496000,0.51629999999999998],[1619582400,0.51910000000000001],[1619668800,0.51390000000000002],[1619755200,0.51160000000000005],[1619841600,0.51849999999999996],[1619928000,0.51849999999999996],[1620014400,0.51849999999999996],[1620100800,0.53469999999999995],[1620187200,0.54279999999999995],[1620273600,0.54820000000000002],[1620360000,0.56179999999999997],[1620446400,0.56720000000000004],[1620532800,0.56720000000000004],[1620619200,0.56720000000000004],[1620705600,0.56169999999999998],[1620792000,0.54879999999999995],[1620878400,0.52059999999999995],[1620964800,0.53720000000000001],[1621051200,0.5302],[1621137600,0.5302],[1621224000,0.5302],[1621310400,0.51880000000000004],[1621396800,0.51329999999999998],[1621483200,0.50139999999999996],[1621569600,0.495],[1621656000,0.48649999999999999],[1621742400,0.48649999999999999],[1621828800,0.48649999999999999],[1621915200,0.48330000000000001],[1622001600,0.48259999999999997],[1622088000,0.49469999999999997],[1622174400,0.50209999999999999],[1622260800,0.50409999999999999],[1622347200,0.50409999999999999],[1622433600,0.50409999999999999],[1622520000,0.50409999999999999],[1622606400,0.51419999999999999],[1622692800,0.49170000000000003],[1622779200,0.48320000000000002],[1622865600,0.48199999999999998],[1622952000,0.48199999999999998],[1623038400,0.48199999999999998],[1623124800,0.47320000000000001],[1623211200,0.4793],[1623297600,0.47370000000000001],[1623384000,0.46400000000000002],[1623470400,0.47749999999999998],[1623556800,0.47749999999999998],[1623643200,0.47749999999999998],[1623729600,0.4723],[1623816000,0.47270000000000001],[1623902400,0.46350000000000002],[1623988800,0.45169999999999999],[1624075200,0.45619999999999999],[1624161600,0.45619999999999999],[1624248000,0.45619999999999999],[1624334400,0.46550000000000002],[1624420800,0.47010000000000002],[1624507200,0.46879999999999999],[1624593600,0.47620000000000001],[1624680000,0.4834],[1624766400,0.4834],[1624852800,0.4834],[1624939200,0.47249999999999998],[1625025600,0.48209999999999997],[1625112000,0.48680000000000001],[1625198400,0.48909999999999998],[1625284800,0.48039999999999999],[1625371200,0.48039999999999999],[1625457600,0.48039999999999999],[1625544000,0.48039999999999999],[1625630400,0.47620000000000001],[1625716800,0.47389999999999999],[1625803200,0.46100000000000002],[1625889600,0.48010000000000003],[1625976000,0.48010000000000003],[1626062400,0.48010000000000003],[1626148800,0.48470000000000002],[1626235200,0.47549999999999998],[1626321600,0.47049999999999997],[1626408000,0.4672],[1626494400,0.46010000000000001],[1626580800,0.46010000000000001],[1626667200,0.46010000000000001],[1626753600,0.45779999999999998],[1626840000,0.4803],[1626926400,0.48049999999999998],[1627012800,0.47660000000000002],[1627099200,0.48320000000000002],[1627185600,0.48320000000000002],[1627272000,0.48320000000000002],[1627358400,0.48449999999999999],[1627444800,0.4723],[1627531200,0.4733],[1627617600,0.4899],[1627704000,0.50460000000000005],[1627790400,0.50460000000000005],[1627876800,0.50460000000000005],[1627963200,0.32079999999999997],[1628049600,0.3246],[1628136000,0.31769999999999998],[1628222400,0.3241],[1628308800,0.32329999999999998],[1628395200,0.32329999999999998],[1628481600,0.32329999999999998],[1628568000,0.31940000000000002],[1628654400,0.32519999999999999],[1628740800,0.33139999999999997],[1628827200,0.32969999999999999],[1628913600,0.32600000000000001],[1629000000,0.32600000000000001],[1629086400,0.32600000000000001],[1629172800,0.32229999999999998],[1629259200,0.31219999999999998],[1629345600,0.30649999999999999],[1629432000,null],[1629518400,0.30049999999999999],[1629604800,0.30049999999999999],[1629691200,0.30049999999999999],[1629777600,null],[1629864000,0.31840000000000002],[1629950400,0.32319999999999999],[1630036800,0.31390000000000001],[1630123200,0.31840000000000002],[1630209600,0.31840000000000002],[1630296000,0.31840000000000002],[1630382400,null],[1632801600,0.3145],[1632888000,0.31309999999999999],[1632974400,0.31469999999999998],[1633060800,null],[1633147200,0.31319999999999998],[1633233600,0.31319999999999998],[1633320000,0.31319999999999998],[1633406400,0.31840000000000002],[1633492800,0.31950000000000001],[1633579200,0.31280000000000002],[1633665600,0.32169999999999999],[1633752000,0.32250000000000001],[1633838400,0.32250000000000001],[1633924800,0.32250000000000001],[1634011200,0.3236],[1634097600,0.32529999999999998],[1634184000,null],[1634356800,0.32490000000000002],[1634443200,0.32490000000000002],[1634529600,0.32490000000000002],[1634616000,0.33050000000000002],[1634702400,0.32550000000000001],[1634788800,null],[1636434000,0.33210000000000001],[1636520400,null],[1636693200,0.32340000000000002],[1636779600,0.32550000000000001],[1636866000,0.32550000000000001],[1636952400,0.32550000000000001],[1637038800,0.33040000000000003],[1637125200,0.32500000000000001],[1637211600,0.32079999999999997],[1637298000,0.32140000000000002],[1637384400,0.31459999999999999],[1637470800,0.31459999999999999],[1637557200,0.31459999999999999],[1637643600,0.32119999999999999],[1637730000,0.31900000000000001],[1637816400,0.32390000000000002],[1637902800,0.32390000000000002],[1637989200,0.31259999999999999],[1638075600,0.31259999999999999],[1638162000,0.31259999999999999],[1638248400,0.30109999999999998],[1638334800,0.29260000000000003],[1638421200,0.28649999999999998],[1638507600,0.29730000000000001],[1638594000,0.2898],[1638680400,0.2898],[1638766800,0.2898],[1638853200,0.29949999999999999],[1638939600,0.30220000000000002],[1639026000,0.30740000000000001],[1639112400,0.29999999999999999],[1639198800,0.29709999999999998],[1639285200,0.29709999999999998],[1639371600,0.29709999999999998],[1639458000,0.29430000000000001],[1639544400,0.29670000000000002],[1639630800,0.29920000000000002],[1639717200,0.2979],[1639803600,null],[1640667600,0.30180000000000001],[1640754000,0.30309999999999998],[1640840400,0.30630000000000002],[1640926800,0.30570000000000003],[1641013200,0.30990000000000001],[1641099600,0.30990000000000001],[1641186000,0.30990000000000001],[1641272400,0.3135],[1641358800,0.31929999999999997],[1641445200,0.315],[1641531600,0.32329999999999998],[1641618000,0.32050000000000001],[1641704400,0.32050000000000001],[1641790800,0.32050000000000001],[1641877200,0.31640000000000001],[1641963600,0.31940000000000002],[1642050000,0.31480000000000002],[1642136400,0.32279999999999998],[1642222800,0.32319999999999999],[1642309200,0.32319999999999999],[1642395600,0.32319999999999999],[1642482000,0.32319999999999999],[1642568400,0.307],[1642654800,null],[1643432400,0.29189999999999999],[1643518800,0.29189999999999999],[1643605200,0.29189999999999999],[1643691600,null],[1643778000,0.30030000000000001],[1643864400,0.30209999999999998],[1643950800,0.2954],[1644037200,0.29349999999999998],[1644123600,0.29349999999999998],[1644210000,0.29349999999999998],[1644296400,0.29899999999999999],[1644382800,0.30859999999999999],[1644469200,0.31619999999999998],[1644555600,0.312],[1644642000,0.317],[1644728400,0.317],[1644814800,0.317],[1644901200,0.31330000000000002],[1644987600,0.32319999999999999],[1645074000,0.3251],[1645160400,0.31859999999999999],[1645246800,0.316],[1645333200,0.316],[1645419600,0.316],[1645506000,0.316],[1645592400,0.31390000000000001],[1645678800,0.30549999999999999],[1645765200,0.30299999999999999],[1645851600,0.31240000000000001],[1645938000,0.31240000000000001],[1646024400,0.31240000000000001],[1646110800,0.32150000000000001],[1646197200,0.31509999999999999],[1646283600,0.32569999999999999],[1646370000,0.32400000000000001],[1646456400,0.3024],[1646542800,0.3024],[1646629200,0.3024],[1646715600,0.28120000000000001],[1646802000,0.29320000000000002],[1646888400,0.31380000000000002],[1646974800,0.31069999999999998],[1647061200,0.30420000000000003],[1647147600,0.30420000000000003],[1647230400,0.30420000000000003],[1647316800,null],[1659412800,0.32779999999999998],[1659499200,null],[1659672000,0.32529999999999998],[1659758400,null],[1660017600,0.33429999999999999],[1660104000,0.33169999999999999],[1660190400,0.34229999999999999],[1660276800,0.35060000000000002],[1660363200,0.35510000000000003],[1660449600,0.35510000000000003],[1660536000,0.35510000000000003],[1660622400,0.35820000000000002],[1660708800,0.36259999999999998],[1660795200,0.35349999999999998],[1660881600,0.35370000000000001],[1660968000,0.34329999999999999],[1661054400,0.34329999999999999],[1661140800,0.34329999999999999],[1661227200,0.32679999999999998],[1661313600,0.32919999999999999],[1661400000,0.32879999999999998],[1661486400,0.33739999999999998],[1661572800,null],[1661918400,0.31130000000000002],[1662004800,null],[1663646400,0.30480000000000002],[1663732800,0.29399999999999998],[1663819200,0.29049999999999998],[1663905600,null],[1664251200,0.26829999999999998],[1664337600,0.27250000000000002],[1664424000,0.27689999999999998],[1664510400,0.2651],[1664596800,null],[1664942400,0.28089999999999998],[1665028800,null],[1665115200,0.2777],[1665201600,0.26840000000000003],[1665288000,0.26840000000000003],[1665374400,0.26840000000000003],[1665460800,0.26679999999999998],[1665547200,0.26989999999999997],[1665633600,0.27050000000000002],[1665720000,0.27450000000000002],[1665806400,0.26329999999999998],[1665892800,0.26329999999999998],[1665979200,0.26329999999999998],[1666065600,0.26790000000000003],[1666152000,0.2722],[1666238400,null],[1666670400,0.26300000000000001],[1666756800,0.27539999999999998],[1666843200,0.27989999999999998],[1666929600,null],[1668229200,0.31519999999999998],[1668315600,0.31519999999999998],[1668402000,0.31519999999999998],[1668488400,0.30640000000000001],[1668574800,null],[1670648400,0.29020000000000001],[1670734800,0.29020000000000001],[1670821200,0.29020000000000001],[1670907600,0.29780000000000001],[1670994000,0.30070000000000002],[1671080400,null],[1671166800,0.29120000000000001],[1671253200,0.28820000000000001],[1671339600,0.28820000000000001],[1671426000,0.28820000000000001],[1671512400,0.27860000000000001],[1671598800,null],[1671685200,0.28589999999999999],[1671771600,null],[1671858000,0.28129999999999999],[1671944400,0.28129999999999999],[1672030800,0.28129999999999999],[1672117200,0.28129999999999999],[1672203600,0.28010000000000002],[1672290000,null],[1672376400,0.28420000000000001],[1672462800,0.28320000000000001],[1672549200,0.28320000000000001],[1672635600,0.28320000000000001],[1672722000,0.28320000000000001],[1672808400,0.28370000000000001],[1672894800,0.29649999999999999],[1672981200,0.29630000000000001],[1673067600,0.30380000000000001],[1673154000,0.30380000000000001],[1673240400,0.30380000000000001],[1673326800,0.30630000000000002],[1673413200,0.311],[1673499600,0.31569999999999998],[1673586000,0.32079999999999997],[1673672400,0.3196],[1673758800,0.3196],[1673845200,0.3196],[1673931600,0.3196],[1674018000,0.32119999999999999],[1674104400,0.308],[1674190800,0.3029],[1674277200,0.31130000000000002],[1674363600,0.31130000000000002],[1674450000,0.31130000000000002],[1674536400,0.32069999999999999],[1674622800,0.32129999999999997],[1674709200,0.32150000000000001],[1674795600,0.31369999999999998],[1674882000,0.3196],[1674968400,0.3196],[1675054800,0.3196],[1675141200,0.3196],[1675227600,0.33979999999999999],[1675314000,0.34999999999999998],[1675400400,0.37180000000000002],[1675486800,0.37819999999999998],[1675573200,0.37819999999999998],[1675659600,0.37819999999999998],[1675746000,0.37030000000000002],[1675832400,0.36320000000000002],[1675918800,0.36030000000000001],[1676005200,0.3508],[1676091600,0.3478],[1676178000,0.3478],[1676264400,0.3478],[1676350800,0.3548],[1676437200,0.35730000000000001],[1676523600,0.36499999999999999],[1676610000,0.36059999999999998],[1676696400,0.36459999999999998],[1676782800,0.36459999999999998],[1676869200,0.36459999999999998],[1676955600,0.36459999999999998],[1677042000,0.3533],[1677128400,0.35809999999999997],[1677214800,0.3604],[1677301200,0.35899999999999999],[1677387600,0.35899999999999999],[1677474000,0.35899999999999999],[1677560400,0.35870000000000002],[1677646800,0.3589],[1677733200,0.3569],[1677819600,0.36099999999999999],[1677906000,0.3619],[1677992400,0.3619],[1678078800,0.3619],[1678165200,0.35830000000000001],[1678251600,0.35920000000000002],[1678338000,0.36220000000000002],[1678424400,0.34789999999999999],[1678510800,0.33679999999999999],[1678597200,0.33679999999999999],[1678680000,0.33679999999999999],[1678766400,0.3271],[1678852800,0.33279999999999998],[1678939200,0.32419999999999999],[1679025600,0.32479999999999998],[1679112000,0.30620000000000003],[1679198400,0.30620000000000003],[1679284800,0.30620000000000003],[1679371200,0.3125],[1679457600,0.32390000000000002],[1679544000,0.31440000000000001],[1679630400,0.31130000000000002],[1679716800,0.30959999999999999],[1679803200,0.30959999999999999],[1679889600,0.30959999999999999],[1679976000,0.31290000000000001],[1680062400,0.31359999999999999],[1680148800,0.31690000000000002],[1680235200,0.31719999999999998],[1680321600,0.33079999999999998],[1680408000,0.33079999999999998],[1680494400,0.33079999999999998],[1680580800,0.32790000000000002],[1680667200,0.318],[1680753600,0.30719999999999997],[1680840000,0.30230000000000001],[1680926400,0.30230000000000001],[1681012800,0.30230000000000001],[1681099200,0.30230000000000001],[1681185600,0.314],[1681272000,0.3236],[1681358400,0.32079999999999997],[1681444800,0.32269999999999999],[1681531200,0.32490000000000002],[1681617600,0.32490000000000002],[1681704000,0.32490000000000002],[1681790400,0.33050000000000002],[1681876800,0.33650000000000002],[1681963200,0.34229999999999999],[1682049600,0.34350000000000003],[1682136000,0.3463],[1682222400,0.3463],[1682308800,0.3463],[1682395200,0.34549999999999997],[1682481600,0.33529999999999999],[1682568000,0.3337],[1682654400,0.34449999999999997],[1682740800,0.3427],[1682827200,0.3427],[1682913600,0.3427],[1683000000,0.34870000000000001],[1683086400,0.35199999999999998],[1683172800,0.34710000000000002],[1683259200,0.32950000000000002],[1683345600,0.34050000000000002],[1683432000,0.34050000000000002],[1683518400,0.34050000000000002],[1683604800,0.34100000000000003],[1683691200,0.33300000000000002],[1683777600,0.32169999999999999],[1683864000,0.31740000000000002],[1683950400,0.31759999999999999],[1684036800,0.31759999999999999],[1684123200,0.31759999999999999],[1684209600,0.32090000000000002],[1684296000,0.31180000000000002],[1684382400,0.31979999999999997],[1684468800,0.3306],[1684555200,0.314],[1684641600,0.314],[1684728000,0.314],[1684814400,0.31640000000000001],[1684900800,0.31290000000000001],[1684987200,0.30859999999999999],[1685073600,0.31380000000000002],[1685160000,0.32050000000000001],[1685246400,0.32050000000000001],[1685332800,0.32050000000000001],[1685419200,0.32050000000000001],[1685505600,0.32019999999999998],[1685592000,0.31309999999999999],[1685678400,0.31559999999999999],[1685764800,0.33529999999999999],[1685851200,0.33529999999999999],[1685937600,0.33529999999999999],[1686024000,0.32250000000000001],[1686110400,0.34360000000000002],[1686196800,0.35709999999999997],[1686283200,0.35510000000000003],[1686369600,0.35249999999999998],[1686456000,0.35249999999999998],[1686542400,0.35249999999999998],[1686628800,0.35720000000000002],[1686715200,0.37609999999999999],[1686801600,0.3649],[1686888000,0.36399999999999999],[1686974400,0.36049999999999999],[1687060800,0.36049999999999999],[1687147200,0.36049999999999999],[1687233600,0.36049999999999999],[1687320000,0.35499999999999998],[1687406400,0.3548],[1687492800,0.34710000000000002],[1687579200,0.34150000000000003],[1687665600,0.34150000000000003],[1687752000,0.34150000000000003],[1687838400,0.34799999999999998],[1687924800,0.35510000000000003],[1688011200,0.3538],[1688097600,0.3609],[1688184000,0.36980000000000002],[1688270400,0.36980000000000002],[1688356800,0.36980000000000002],[1688443200,0.37140000000000001],[1688529600,0.37140000000000001],[1688616000,0.3634],[1688702400,0.35360000000000003],[1688788800,0.36130000000000001],[1688875200,0.36130000000000001],[1688961600,0.36130000000000001],[1689048000,0.3664],[1689134400,0.378],[1689220800,0.3805],[1689307200,0.37990000000000002],[1689393600,0.35999999999999999],[1689480000,0.35999999999999999],[1689566400,0.35999999999999999],[1689652800,0.36380000000000001],[1689739200,0.36599999999999999],[1689825600,0.37430000000000002],[1689912000,0.36599999999999999],[1689998400,0.37030000000000002],[1690084800,0.37030000000000002],[1690171200,0.37030000000000002],[1690257600,0.37409999999999999],[1690344000,0.37130000000000002],[1690430400,0.37930000000000003],[1690516800,0.36580000000000001],[1690603200,0.36620000000000003],[1690689600,0.36620000000000003],[1690776000,0.36620000000000003],[1690862400,0.36969999999999997],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070449999999999999],[997329600,0.06812],[997416000,null],[1005109200,0.069349999999999995],[1005195600,0.068919999999999995],[1005282000,null],[1005368400,0.067970000000000003],[1005454800,0.067970000000000003],[1005541200,0.067970000000000003],[1005627600,0.068860000000000005],[1005714000,null],[1029211200,0.071540000000000006],[1029297600,null],[1029470400,0.075069999999999998],[1029556800,0.078770000000000007],[1029643200,0.078770000000000007],[1029729600,0.078770000000000007],[1029816000,0.085319999999999993],[1029902400,0.080019999999999994],[1029988800,0.081979999999999997],[1030075200,0.083119999999999999],[1030161600,0.081199999999999994],[1030248000,0.081199999999999994],[1030334400,0.081199999999999994],[1030420800,0.082570000000000005],[1030507200,0.076170000000000002],[1030593600,null],[1030680000,0.074459999999999998],[1030766400,null],[1031803200,0.076469999999999996],[1031889600,null],[1501646400,0.33460000000000001],[1501732800,0.32929999999999998],[1501819200,0.32929999999999998],[1501905600,0.32940000000000003],[1501992000,0.32940000000000003],[1502078400,0.32940000000000003],[1502164800,0.3327],[1502251200,0.3337],[1502337600,0.33100000000000002],[1502424000,0.32829999999999998],[1502510400,0.32890000000000003],[1502596800,0.32890000000000003],[1502683200,0.32890000000000003],[1502769600,0.33460000000000001],[1502856000,0.33739999999999998],[1502942400,0.3397],[1503028800,0.3337],[1503115200,0.33510000000000001],[1503201600,0.33510000000000001],[1503288000,0.33510000000000001],[1503374400,0.33500000000000002],[1503460800,0.33860000000000001],[1503547200,0.33939999999999998],[1503633600,0.3377],[1503720000,0.3392],[1503806400,0.3392],[1503892800,0.3392],[1503979200,0.34200000000000003],[1504065600,0.34310000000000002],[1504152000,0.34789999999999999],[1504238400,0.35730000000000001],[1504324800,0.3523],[1504411200,0.3523],[1504497600,0.3523],[1504584000,0.3523],[1504670400,0.34839999999999999],[1504756800,0.34889999999999999],[1504843200,0.35110000000000002],[1504929600,0.34839999999999999],[1505016000,0.34839999999999999],[1505102400,0.34839999999999999],[1505188800,0.34320000000000001],[1505275200,0.34250000000000003],[1505361600,0.34079999999999999],[1505448000,0.34649999999999997],[1505534400,0.34820000000000001],[1505620800,0.34820000000000001],[1505707200,0.34820000000000001],[1505793600,0.35420000000000001],[1505880000,0.35449999999999998],[1505966400,0.35049999999999998],[1506052800,0.35120000000000001],[1506139200,0.3538],[1506225600,0.3538],[1506312000,0.3538],[1506398400,0.34949999999999998],[1506484800,0.34870000000000001],[1506571200,0.35370000000000001],[1506657600,0.35410000000000003],[1506744000,0.35830000000000001],[1506830400,0.35830000000000001],[1506916800,0.35830000000000001],[1507003200,0.36080000000000001],[1507089600,0.36349999999999999],[1507176000,0.36559999999999998],[1507262400,0.36709999999999998],[1507348800,0.36940000000000001],[1507435200,0.36940000000000001],[1507521600,0.36940000000000001],[1507608000,0.373],[1507694400,0.37290000000000001],[1507780800,0.37709999999999999],[1507867200,0.38159999999999999],[1507953600,0.38369999999999999],[1508040000,0.38369999999999999],[1508126400,0.38369999999999999],[1508212800,0.38340000000000002],[1508299200,0.38080000000000003],[1508385600,0.37930000000000003],[1508472000,0.38],[1508558400,0.38319999999999999],[1508644800,0.38319999999999999],[1508731200,0.38319999999999999],[1508817600,0.38040000000000002],[1508904000,0.38140000000000002],[1508990400,0.38040000000000002],[1509076800,0.3846],[1509163200,0.3896],[1509249600,0.3896],[1509336000,0.3896],[1509422400,0.38969999999999999],[1509508800,0.39229999999999998],[1509595200,0.39179999999999998],[1509681600,0.39850000000000002],[1509768000,0.40150000000000002],[1509854400,0.40150000000000002],[1509944400,0.40150000000000002],[1510030800,0.40770000000000001],[1510117200,0.40899999999999997],[1510203600,0.40649999999999997],[1510290000,0.40160000000000001],[1510376400,0.40550000000000003],[1510462800,0.40550000000000003],[1510549200,0.40550000000000003],[1510635600,0.40989999999999999],[1510722000,0.40870000000000001],[1510808400,0.40439999999999998],[1510894800,0.40839999999999999],[1510981200,0.40539999999999998],[1511067600,0.40539999999999998],[1511154000,0.40539999999999998],[1511240400,0.40760000000000002],[1511326800,0.41289999999999999],[1511413200,0.4113],[1511499600,0.4113],[1511586000,0.41699999999999998],[1511672400,0.41699999999999998],[1511758800,0.41699999999999998],[1511845200,0.41060000000000002],[1511931600,0.40839999999999999],[1512018000,0.38600000000000001],[1512104400,0.3931],[1512190800,0.39300000000000002],[1512277200,0.39300000000000002],[1512363600,0.39300000000000002],[1512450000,0.37890000000000001],[1512536400,0.38040000000000002],[1512622800,0.38240000000000002],[1512709200,0.3881],[1512795600,0.3886],[1512882000,0.3886],[1512968400,0.3886],[1513054800,0.3886],[1513141200,0.3866],[1513227600,0.38379999999999997],[1513314000,0.38469999999999999],[1513400400,0.38769999999999999],[1513486800,0.38769999999999999],[1513573200,0.38769999999999999],[1513659600,0.3866],[1513746000,0.3876],[1513832400,0.38350000000000001],[1513918800,0.3795],[1514005200,0.37759999999999999],[1514091600,0.37759999999999999],[1514178000,0.37759999999999999],[1514264400,0.37759999999999999],[1514350800,0.37540000000000001],[1514437200,0.37819999999999998],[1514523600,0.37940000000000002],[1514610000,0.37580000000000002],[1514696400,0.37580000000000002],[1514782800,0.37580000000000002],[1514869200,0.37580000000000002],[1514955600,0.37930000000000003],[1515042000,0.38969999999999999],[1515128400,0.3962],[1515214800,0.39829999999999999],[1515301200,0.39829999999999999],[1515387600,0.39829999999999999],[1515474000,0.40610000000000002],[1515560400,0.40720000000000001],[1515646800,0.40510000000000002],[1515733200,0.40539999999999998],[1515819600,0.40529999999999999],[1515906000,0.40529999999999999],[1515992400,0.40529999999999999],[1516078800,0.40529999999999999],[1516165200,0.3977],[1516251600,0.40050000000000002],[1516338000,0.40060000000000001],[1516424400,0.40479999999999999],[1516510800,0.40479999999999999],[1516597200,0.40479999999999999],[1516683600,0.4073],[1516770000,0.4078],[1516856400,0.4047],[1516942800,0.3992],[1517029200,0.40620000000000001],[1517115600,0.40620000000000001],[1517202000,0.40620000000000001],[1517288400,0.39479999999999998],[1517374800,0.38829999999999998],[1517461200,0.39700000000000002],[1517547600,0.37469999999999998],[1517634000,0.36420000000000002],[1517720400,0.36420000000000002],[1517806800,0.36420000000000002],[1517893200,0.3468],[1517979600,0.35039999999999999],[1518066000,0.33879999999999999],[1518152400,0.32400000000000001],[1518238800,0.33110000000000001],[1518325200,0.33110000000000001],[1518411600,0.33110000000000001],[1518498000,0.3407],[1518584400,0.33410000000000001],[1518670800,0.34010000000000001],[1518757200,0.3448],[1518843600,0.34739999999999999],[1518930000,0.34739999999999999],[1519016400,0.34739999999999999],[1519102800,0.34739999999999999],[1519189200,0.35699999999999998],[1519275600,0.34720000000000001],[1519362000,0.34229999999999999],[1519448400,0.35039999999999999],[1519534800,0.35039999999999999],[1519621200,0.35039999999999999],[1519707600,0.35189999999999999],[1519794000,0.34799999999999998],[1519880400,0.34089999999999998],[1519966800,0.33760000000000001],[1520053200,0.34749999999999998],[1520139600,0.34749999999999998],[1520226000,0.34749999999999998],[1520312400,0.34960000000000002],[1520398800,0.34449999999999997],[1520485200,0.34939999999999999],[1520571600,0.3488],[1520658000,0.35170000000000001],[1520744400,0.35170000000000001],[1520827200,0.35170000000000001],[1520913600,0.3543],[1521000000,0.34860000000000002],[1521086400,0.34639999999999999],[1521172800,0.34820000000000001],[1521259200,0.34379999999999999],[1521345600,0.34379999999999999],[1521432000,0.34379999999999999],[1521518400,0.3387],[1521604800,0.33600000000000002],[1521691200,0.34150000000000003],[1521777600,0.33260000000000001],[1521864000,null],[1522123200,0.3332],[1522209600,null],[1522728000,0.31619999999999998],[1522814400,null],[1524024000,0.33839999999999998],[1524110400,null],[1524628800,0.3553],[1524715200,0.3493],[1524801600,0.35070000000000001],[1524888000,0.35010000000000002],[1524974400,0.35010000000000002],[1525060800,0.35010000000000002],[1525147200,0.3523],[1525233600,0.35449999999999998],[1525320000,0.35070000000000001],[1525406400,0.35389999999999999],[1525492800,0.36070000000000002],[1525579200,0.36070000000000002],[1525665600,0.36070000000000002],[1525752000,0.36459999999999998],[1525838400,0.3639],[1525924800,0.37309999999999999],[1526011200,0.37719999999999998],[1526097600,0.37530000000000002],[1526184000,0.37530000000000002],[1526270400,0.37530000000000002],[1526356800,0.37490000000000001],[1526443200,0.36370000000000002],[1526529600,0.3624],[1526616000,0.36749999999999999],[1526702400,0.37030000000000002],[1526788800,0.37030000000000002],[1526875200,0.37030000000000002],[1526961600,0.37140000000000001],[1527048000,0.372],[1527134400,0.37459999999999999],[1527220800,0.37240000000000001],[1527307200,0.37109999999999999],[1527393600,0.37109999999999999],[1527480000,0.37109999999999999],[1527566400,0.37109999999999999],[1527652800,0.36940000000000001],[1527739200,0.3715],[1527825600,0.37330000000000002],[1527912000,0.37980000000000003],[1527998400,0.37980000000000003],[1528084800,0.37980000000000003],[1528171200,0.37969999999999998],[1528257600,0.38059999999999999],[1528344000,0.38500000000000001],[1528430400,0.38529999999999998],[1528516800,0.38550000000000001],[1528603200,0.38550000000000001],[1528689600,0.38550000000000001],[1528776000,0.38679999999999998],[1528862400,0.38850000000000001],[1528948800,0.3891],[1529035200,0.39100000000000001],[1529121600,0.3896],[1529208000,0.3896],[1529294400,0.3896],[1529380800,0.39079999999999998],[1529467200,0.3911],[1529553600,0.39500000000000002],[1529640000,0.3901],[1529726400,0.38290000000000002],[1529812800,0.38290000000000002],[1529899200,0.38290000000000002],[1529985600,0.37690000000000001],[1530072000,0.37919999999999998],[1530158400,0.37440000000000001],[1530244800,0.37830000000000003],[1530331200,0.38140000000000002],[1530417600,0.38140000000000002],[1530504000,0.38140000000000002],[1530590400,0.38450000000000001],[1530676800,0.38519999999999999],[1530763200,0.38519999999999999],[1530849600,0.39069999999999999],[1530936000,0.3952],[1531022400,0.3952],[1531108800,0.3952],[1531195200,0.39579999999999999],[1531281600,0.39589999999999997],[1531368000,0.39379999999999998],[1531454400,0.40289999999999998],[1531540800,0.39960000000000001],[1531627200,0.39960000000000001],[1531713600,0.39960000000000001],[1531800000,0.39579999999999999],[1531886400,0.40129999999999999],[1531972800,0.3987],[1532059200,0.3962],[1532145600,0.39650000000000002],[1532232000,0.39650000000000002],[1532318400,0.39650000000000002],[1532404800,0.39560000000000001],[1532491200,0.40060000000000001],[1532577600,0.41199999999999998],[1532664000,0.40849999999999997],[1532750400,0.39689999999999998],[1532836800,0.39689999999999998],[1532923200,0.39689999999999998],[1533009600,0.38579999999999998],[1533096000,0.38940000000000002],[1533182400,0.32369999999999999],[1533268800,0.32869999999999999],[1533355200,0.32900000000000001],[1533441600,0.32900000000000001],[1533528000,0.32900000000000001],[1533614400,0.33069999999999999],[1533700800,0.33079999999999998],[1533787200,0.32919999999999999],[1533873600,0.33119999999999999],[1533960000,0.32950000000000002],[1534046400,0.32950000000000002],[1534132800,0.32950000000000002],[1534219200,0.32990000000000003],[1534305600,0.3337],[1534392000,0.3296],[1534478400,0.32900000000000001],[1534564800,0.32819999999999999],[1534651200,0.32819999999999999],[1534737600,0.32819999999999999],[1534824000,0.32700000000000001],[1534910400,0.32919999999999999],[1534996800,0.33239999999999997],[1535083200,0.3347],[1535169600,0.3387],[1535256000,0.3387],[1535342400,0.3387],[1535428800,0.3402],[1535515200,0.34029999999999999],[1535601600,0.34279999999999999],[1535688000,0.34050000000000002],[1535774400,0.33989999999999998],[1535860800,0.33989999999999998],[1535947200,0.33989999999999998],[1536033600,0.33989999999999998],[1536120000,0.33610000000000001],[1536206400,0.33679999999999999],[1536292800,0.33650000000000002],[1536379200,0.33529999999999999],[1536465600,0.33529999999999999],[1536552000,0.33529999999999999],[1536638400,0.33529999999999999],[1536724800,0.33529999999999999],[1536811200,0.3322],[1536897600,0.33589999999999998],[1536984000,0.33600000000000002],[1537070400,0.33600000000000002],[1537156800,0.33600000000000002],[1537243200,0.32990000000000003],[1537329600,0.32829999999999998],[1537416000,0.32779999999999998],[1537502400,0.33329999999999999],[1537588800,0.33110000000000001],[1537675200,0.33110000000000001],[1537761600,0.33110000000000001],[1537848000,0.33069999999999999],[1537934400,0.32969999999999999],[1538020800,0.32529999999999998],[1538107200,0.32569999999999999],[1538193600,0.32779999999999998],[1538280000,0.32779999999999998],[1538366400,0.32779999999999998],[1538452800,0.32650000000000001],[1538539200,0.3231],[1538625600,0.32490000000000002],[1538712000,0.3145],[1538798400,0.31140000000000001],[1538884800,0.31140000000000001],[1538971200,0.31140000000000001],[1539057600,null],[1539144000,0.29980000000000001],[1539230400,null],[1539316800,0.28399999999999997],[1539403200,0.28889999999999999],[1539489600,0.28889999999999999],[1539576000,0.28889999999999999],[1539662400,0.2853],[1539748800,0.2923],[1539835200,0.29249999999999998],[1539921600,0.29010000000000002],[1540008000,0.29039999999999999],[1540094400,0.29039999999999999],[1540180800,0.29039999999999999],[1540267200,0.29239999999999999],[1540353600,0.33750000000000002],[1540440000,0.32600000000000001],[1540526400,0.33739999999999998],[1540612800,0.33050000000000002],[1540699200,0.33050000000000002],[1540785600,0.33050000000000002],[1540872000,0.32079999999999997],[1540958400,0.32129999999999997],[1541044800,0.3246],[1541131200,0.3301],[1541217600,0.32829999999999998],[1541304000,0.32829999999999998],[1541394000,0.32829999999999998],[1541480400,0.32669999999999999],[1541566800,0.32500000000000001],[1541653200,0.3347],[1541739600,0.3372],[1541826000,0.33600000000000002],[1541912400,0.33600000000000002],[1541998800,0.33600000000000002],[1542085200,0.32640000000000002],[1542171600,0.32419999999999999],[1542258000,0.32269999999999999],[1542344400,0.33189999999999997],[1542430800,0.33429999999999999],[1542517200,0.33429999999999999],[1542603600,0.33429999999999999],[1542690000,0.31359999999999999],[1542776400,0.31330000000000002],[1542862800,0.31580000000000003],[1542949200,0.31580000000000003],[1543035600,0.31330000000000002],[1543122000,0.31330000000000002],[1543208400,0.31330000000000002],[1543294800,0.31979999999999997],[1543381200,0.31580000000000003],[1543467600,0.32700000000000001],[1543554000,0.32350000000000001],[1543640400,0.32979999999999998],[1543726800,0.32979999999999998],[1543813200,0.32979999999999998],[1543899600,0.33789999999999998],[1543986000,0.32700000000000001],[1544072400,0.32700000000000001],[1544158800,0.3206],[1544245200,0.312],[1544331600,0.312],[1544418000,0.312],[1544504400,0.31609999999999999],[1544590800,0.32000000000000001],[1544677200,0.32319999999999999],[1544763600,0.32179999999999997],[1544850000,0.31609999999999999],[1544936400,0.31609999999999999],[1545022800,0.31609999999999999],[1545109200,0.30890000000000001],[1545195600,0.31359999999999999],[1545282000,0.30719999999999997],[1545368400,0.30330000000000001],[1545454800,0.29720000000000002],[1545541200,0.29720000000000002],[1545627600,0.29720000000000002],[1545714000,0.29370000000000002],[1545800400,0.29370000000000002],[1545886800,0.31019999999999998],[1545973200,0.31569999999999998],[1546059600,0.31540000000000001],[1546146000,0.31540000000000001],[1546232400,0.31540000000000001],[1546318800,0.31669999999999998],[1546405200,0.31669999999999998],[1546491600,0.3145],[1546578000,0.30359999999999998],[1546664400,0.31719999999999998],[1546750800,0.31719999999999998],[1546837200,0.31719999999999998],[1546923600,0.31940000000000002],[1547010000,0.32129999999999997],[1547096400,0.3226],[1547182800,0.32690000000000002],[1547269200,0.32769999999999999],[1547355600,0.32769999999999999],[1547442000,0.32769999999999999],[1547528400,0.3271],[1547614800,0.33329999999999999],[1547701200,0.33389999999999997],[1547787600,0.33700000000000002],[1547874000,0.34339999999999998],[1547960400,0.34339999999999998],[1548046800,0.34339999999999998],[1548133200,0.34339999999999998],[1548219600,0.33660000000000001],[1548306000,0.33489999999999998],[1548392400,0.33760000000000001],[1548478800,0.3427],[1548565200,0.3427],[1548651600,0.3427],[1548738000,0.34200000000000003],[1548824400,0.34260000000000002],[1548910800,0.35149999999999998],[1548997200,0.35639999999999999],[1549083600,0.36120000000000002],[1549170000,0.36120000000000002],[1549256400,0.36120000000000002],[1549342800,0.36830000000000002],[1549429200,0.37030000000000002],[1549515600,0.374],[1549602000,0.37359999999999999],[1549688400,0.3765],[1549774800,0.3765],[1549861200,0.3765],[1549947600,0.37619999999999998],[1550034000,0.3861],[1550120400,0.38019999999999998],[1550206800,0.38279999999999997],[1550293200,0.38940000000000002],[1550379600,0.38940000000000002],[1550466000,0.38940000000000002],[1550552400,0.38940000000000002],[1550638800,0.38979999999999998],[1550725200,0.40810000000000002],[1550811600,0.41070000000000001],[1550898000,0.41899999999999998],[1550984400,0.41899999999999998],[1551070800,0.41899999999999998],[1551157200,0.42430000000000001],[1551243600,0.42449999999999999],[1551330000,0.42549999999999999],[1551416400,0.42280000000000001],[1551502800,0.42980000000000002],[1551589200,0.42980000000000002],[1551675600,0.42980000000000002],[1551762000,0.43319999999999997],[1551848400,0.435],[1551934800,0.43159999999999998],[1552021200,0.43390000000000001],[1552107600,0.4375],[1552194000,0.4375],[1552276800,0.4375],[1552363200,0.44359999999999999],[1552449600,0.44879999999999998],[1552536000,0.44900000000000001],[1552622400,0.4526],[1552708800,0.45019999999999999],[1552795200,0.45019999999999999],[1552881600,0.45019999999999999],[1552968000,0.45079999999999998],[1553054400,0.45229999999999998],[1553140800,0.45400000000000001],[1553227200,0.4672],[1553313600,0.45800000000000002],[1553400000,0.45800000000000002],[1553486400,0.45800000000000002],[1553572800,0.46129999999999999],[1553659200,0.4627],[1553745600,0.45960000000000001],[1553832000,0.4662],[1553918400,0.4728],[1554004800,0.4728],[1554091200,0.4728],[1554177600,0.48270000000000002],[1554264000,0.4819],[1554350400,0.48530000000000001],[1554436800,0.47399999999999998],[1554523200,0.4778],[1554609600,0.4778],[1554696000,0.4778],[1554782400,0.47539999999999999],[1554868800,0.47770000000000001],[1554955200,0.47899999999999998],[1555041600,0.47899999999999998],[1555128000,0.48049999999999998],[1555214400,0.48049999999999998],[1555300800,0.48049999999999998],[1555387200,0.48170000000000002],[1555473600,0.4768],[1555560000,0.46879999999999999],[1555646400,0.46560000000000001],[1555732800,0.46560000000000001],[1555819200,0.46560000000000001],[1555905600,0.46560000000000001],[1555992000,0.47210000000000002],[1556078400,0.49130000000000001],[1556164800,0.49940000000000001],[1556251200,0.4975],[1556337600,0.50549999999999995],[1556424000,0.50549999999999995],[1556510400,0.50549999999999995],[1556596800,0.50490000000000002],[1556683200,0.51419999999999999],[1556769600,0.50839999999999996],[1556856000,0.51539999999999997],[1556942400,0.52170000000000005],[1557028800,0.52170000000000005],[1557115200,0.52170000000000005],[1557201600,0.51959999999999995],[1557288000,0.50980000000000003],[1557374400,0.51139999999999997],[1557460800,0.50990000000000002],[1557547200,0.51529999999999998],[1557633600,0.51529999999999998],[1557720000,0.51529999999999998],[1557806400,0.4975],[1557892800,0.50639999999999996],[1557979200,0.51219999999999999],[1558065600,0.52190000000000003],[1558152000,0.51300000000000001],[1558238400,0.51300000000000001],[1558324800,0.51300000000000001],[1558411200,0.48220000000000002],[1558497600,0.48830000000000001],[1558584000,0.48459999999999998],[1558670400,0.4778],[1558756800,0.48070000000000002],[1558843200,0.48070000000000002],[1558929600,0.48070000000000002],[1559016000,0.48070000000000002],[1559102400,0.47910000000000003],[1559188800,0.47810000000000002],[1559275200,0.48270000000000002],[1559361600,0.47839999999999999],[1559448000,0.47839999999999999],[1559534400,0.47839999999999999],[1559620800,0.4667],[1559707200,0.47870000000000001],[1559793600,0.48899999999999999],[1559880000,0.49070000000000003],[1559966400,0.496],[1560052800,0.496],[1560139200,0.496],[1560225600,0.50680000000000003],[1560312000,0.51370000000000005],[1560398400,0.52239999999999998],[1560484800,0.51380000000000003],[1560571200,0.50970000000000004],[1560657600,0.50970000000000004],[1560744000,0.50970000000000004],[1560830400,0.50890000000000002],[1560916800,0.52129999999999999],[1561003200,0.53810000000000002],[1561089600,0.5484],[1561176000,0.53949999999999998],[1561262400,0.53949999999999998],[1561348800,0.53949999999999998],[1561435200,0.53779999999999994],[1561521600,0.52359999999999995],[1561608000,0.52710000000000001],[1561694400,0.53029999999999999],[1561780800,0.53600000000000003],[1561867200,0.53600000000000003],[1561953600,0.53600000000000003],[1562040000,0.55559999999999998],[1562126400,0.56069999999999998],[1562212800,0.56699999999999995],[1562299200,0.56699999999999995],[1562385600,0.56320000000000003],[1562472000,0.56320000000000003],[1562558400,0.56320000000000003],[1562644800,0.56120000000000003],[1562731200,0.56279999999999997],[1562817600,0.56630000000000003],[1562904000,0.5655],[1562990400,0.56299999999999994],[1563076800,0.56299999999999994],[1563163200,0.56299999999999994],[1563249600,0.56440000000000001],[1563336000,0.56030000000000002],[1563422400,0.55820000000000003],[1563508800,0.56110000000000004],[1563595200,0.54749999999999999],[1563681600,0.54749999999999999],[1563768000,0.54749999999999999],[1563854400,0.54490000000000005],[1563940800,0.55669999999999997],[1564027200,0.56710000000000005],[1564113600,0.57220000000000004],[1564200000,0.57130000000000003],[1564286400,0.57130000000000003],[1564372800,0.57130000000000003],[1564459200,0.57389999999999997],[1564545600,0.57110000000000005],[1564632000,0.55779999999999996],[1564718400,0.33129999999999998],[1564804800,0.32319999999999999],[1564891200,0.32319999999999999],[1564977600,0.32319999999999999],[1565064000,null],[1565150400,0.31319999999999998],[1565236800,0.31359999999999999],[1565323200,0.3246],[1565409600,0.3196],[1565496000,0.3196],[1565582400,0.3196],[1565668800,0.31309999999999999],[1565755200,0.3221],[1565841600,0.30859999999999999],[1565928000,0.31090000000000001],[1566014400,0.3165],[1566100800,0.3165],[1566187200,0.3165],[1566273600,0.31759999999999999],[1566360000,0.31330000000000002],[1566446400,0.31619999999999998],[1566532800,0.31630000000000003],[1566619200,null],[1566878400,0.30769999999999997],[1566964800,0.3039],[1567051200,null],[1567137600,0.31319999999999998],[1567224000,null],[1567569600,0.31030000000000002],[1567656000,null],[1567742400,0.32090000000000002],[1567828800,0.31840000000000002],[1567915200,0.31840000000000002],[1568001600,0.31840000000000002],[1568088000,null],[1581656400,0.35809999999999997],[1581742800,0.35620000000000002],[1581829200,0.35620000000000002],[1581915600,0.35620000000000002],[1582002000,0.35620000000000002],[1582088400,0.35539999999999999],[1582174800,0.36080000000000001],[1582261200,null],[1583211600,0.31219999999999998],[1583298000,null],[1583384400,0.32269999999999999],[1583470800,0.31190000000000001],[1583557200,null],[1583985600,0.28289999999999998],[1584072000,0.2581],[1584158400,0.28189999999999998],[1584244800,0.28189999999999998],[1584331200,0.28189999999999998],[1584417600,0.245],[1584504000,0.26350000000000001],[1584590400,0.2399],[1584676800,0.2487],[1584763200,0.24740000000000001],[1584849600,0.24740000000000001],[1584936000,0.24740000000000001],[1585022400,0.24829999999999999],[1585108800,0.2823],[1585195200,0.27450000000000002],[1585281600,0.2999],[1585368000,0.28060000000000002],[1585454400,0.28060000000000002],[1585540800,0.28060000000000002],[1585627200,0.30070000000000002],[1585713600,0.29680000000000001],[1585800000,0.29399999999999998],[1585886400,0.29570000000000002],[1585972800,0.28760000000000002],[1586059200,0.28760000000000002],[1586145600,0.28760000000000002],[1586232000,0.31190000000000001],[1586318400,0.31119999999999998],[1586404800,0.32479999999999998],[1586491200,0.32790000000000002],[1586577600,0.32790000000000002],[1586664000,0.32790000000000002],[1586750400,0.32790000000000002],[1586836800,0.32669999999999999],[1586923200,0.3468],[1587009600,0.34250000000000003],[1587096000,0.35470000000000002],[1587182400,0.35610000000000003],[1587268800,0.35610000000000003],[1587355200,0.35610000000000003],[1587441600,0.35339999999999999],[1587528000,0.33939999999999998],[1587614400,0.36209999999999998],[1587700800,0.36449999999999999],[1587787200,0.36890000000000001],[1587873600,0.36890000000000001],[1587960000,0.36890000000000001],[1588046400,0.37430000000000002],[1588132800,0.36230000000000001],[1588219200,0.37919999999999998],[1588305600,0.37319999999999998],[1588392000,0.34939999999999999],[1588478400,0.34939999999999999],[1588564800,0.34939999999999999],[1588651200,0.3569],[1588737600,0.36720000000000003],[1588824000,0.37240000000000001],[1588910400,0.37359999999999999],[1588996800,0.37959999999999999],[1589083200,0.37959999999999999],[1589169600,0.37959999999999999],[1589256000,0.38],[1589342400,0.37],[1589428800,0.36940000000000001],[1589515200,0.3725],[1589601600,0.37480000000000002],[1589688000,0.37480000000000002],[1589774400,0.37480000000000002],[1589860800,0.38319999999999999],[1589947200,0.39350000000000002],[1590033600,0.4052],[1590120000,0.39550000000000002],[1590206400,0.39560000000000001],[1590292800,0.39560000000000001],[1590379200,0.39560000000000001],[1590465600,0.39560000000000001],[1590552000,0.39269999999999999],[1590638400,0.3947],[1590724800,0.40810000000000002],[1590811200,0.42049999999999998],[1590897600,0.42049999999999998],[1590984000,0.42049999999999998],[1591070400,0.42370000000000002],[1591156800,0.42699999999999999],[1591243200,0.43020000000000003],[1591329600,0.42320000000000002],[1591416000,0.42380000000000001],[1591502400,0.42380000000000001],[1591588800,0.42380000000000001],[1591675200,0.4294],[1591761600,0.43080000000000002],[1591848000,0.4325],[1591934400,0.40749999999999997],[1592020800,0.41220000000000001],[1592107200,0.41220000000000001],[1592193600,0.41220000000000001],[1592280000,0.4199],[1592366400,0.42570000000000002],[1592452800,0.43030000000000002],[1592539200,0.43219999999999997],[1592625600,0.42330000000000001],[1592712000,0.42330000000000001],[1592798400,0.42330000000000001],[1592884800,0.43530000000000002],[1592971200,0.43280000000000002],[1593057600,0.41999999999999998],[1593144000,0.42399999999999999],[1593230400,0.42899999999999999],[1593316800,0.42899999999999999],[1593403200,0.42899999999999999],[1593489600,0.43020000000000003],[1593576000,0.43940000000000001],[1593662400,0.44379999999999997],[1593748800,0.44840000000000002],[1593835200,0.44840000000000002],[1593921600,0.44840000000000002],[1594008000,0.44840000000000002],[1594094400,0.45279999999999998],[1594180800,0.45319999999999999],[1594267200,0.45669999999999999],[1594353600,0.46360000000000001],[1594440000,0.46129999999999999],[1594526400,0.46129999999999999],[1594612800,0.46129999999999999],[1594699200,0.44940000000000002],[1594785600,0.45540000000000003],[1594872000,0.45650000000000002],[1594958400,0.45469999999999999],[1595044800,0.46279999999999999],[1595131200,0.46279999999999999],[1595217600,0.46279999999999999],[1595304000,0.47570000000000001],[1595390400,0.47599999999999998],[1595476800,0.47839999999999999],[1595563200,0.47849999999999998],[1595649600,0.47770000000000001],[1595736000,0.47770000000000001],[1595822400,0.47770000000000001],[1595908800,0.49130000000000001],[1595995200,0.48570000000000002],[1596081600,0.49730000000000002],[1596168000,0.50570000000000004],[1596254400,0.51139999999999997],[1596340800,0.51139999999999997],[1596427200,0.51139999999999997],[1596513600,null],[1627963200,0.33639999999999998],[1628049600,0.34150000000000003],[1628136000,0.34160000000000001],[1628222400,0.34670000000000001],[1628308800,0.3448],[1628395200,0.3448],[1628481600,0.3448],[1628568000,0.34239999999999998],[1628654400,0.34089999999999998],[1628740800,0.34389999999999998],[1628827200,0.34689999999999999],[1628913600,0.34670000000000001],[1629000000,0.34670000000000001],[1629086400,0.34670000000000001],[1629172800,0.34200000000000003],[1629259200,0.3357],[1629345600,0.33110000000000001],[1629432000,0.3397],[1629518400,0.3468],[1629604800,0.3468],[1629691200,0.3468],[1629777600,0.35420000000000001],[1629864000,0.35759999999999997],[1629950400,0.3589],[1630036800,0.35909999999999997],[1630123200,0.36890000000000001],[1630209600,0.36890000000000001],[1630296000,0.36890000000000001],[1630382400,0.3695],[1630468800,0.3695],[1630555200,0.37119999999999997],[1630641600,0.37490000000000001],[1630728000,0.37419999999999998],[1630814400,0.37419999999999998],[1630900800,0.37419999999999998],[1630987200,0.37419999999999998],[1631073600,0.37490000000000001],[1631160000,0.37430000000000002],[1631246400,0.37519999999999998],[1631332800,0.37569999999999998],[1631419200,0.37569999999999998],[1631505600,0.37569999999999998],[1631592000,0.3735],[1631678400,0.37219999999999998],[1631764800,0.37980000000000003],[1631851200,0.38080000000000003],[1631937600,0.37269999999999998],[1632024000,0.37269999999999998],[1632110400,0.37269999999999998],[1632196800,0.36459999999999998],[1632283200,0.36420000000000002],[1632369600,0.36959999999999998],[1632456000,0.37559999999999999],[1632542400,0.3775],[1632628800,0.3775],[1632715200,0.3775],[1632801600,0.36969999999999997],[1632888000,0.35730000000000001],[1632974400,0.35499999999999998],[1633060800,0.35299999999999998],[1633147200,0.36099999999999999],[1633233600,0.36099999999999999],[1633320000,0.36099999999999999],[1633406400,0.35089999999999999],[1633492800,0.35549999999999998],[1633579200,0.35510000000000003],[1633665600,0.35980000000000001],[1633752000,0.35720000000000002],[1633838400,0.35720000000000002],[1633924800,0.35720000000000002],[1634011200,0.35639999999999999],[1634097600,0.36020000000000002],[1634184000,0.36649999999999999],[1634270400,0.37419999999999998],[1634356800,0.36969999999999997],[1634443200,0.36969999999999997],[1634529600,0.36969999999999997],[1634616000,0.37369999999999998],[1634702400,0.37659999999999999],[1634788800,0.37909999999999999],[1634875200,0.39000000000000001],[1634961600,0.3931],[1635048000,0.3931],[1635134400,0.3931],[1635220800,0.39579999999999999],[1635307200,0.40910000000000002],[1635393600,0.38779999999999998],[1635480000,0.39560000000000001],[1635566400,0.40529999999999999],[1635652800,0.40529999999999999],[1635739200,0.40529999999999999],[1635825600,0.41249999999999998],[1635912000,0.4209],[1635998400,0.41199999999999998],[1636084800,0.4249],[1636171200,0.4289],[1636257600,0.4289],[1636347600,0.4289],[1636434000,0.43140000000000001],[1636520400,0.43509999999999999],[1636606800,0.41970000000000002],[1636693200,0.41959999999999997],[1636779600,0.42609999999999998],[1636866000,0.42609999999999998],[1636952400,0.42609999999999998],[1637038800,0.42899999999999999],[1637125200,0.43740000000000001],[1637211600,0.43709999999999999],[1637298000,0.433],[1637384400,0.43359999999999999],[1637470800,0.43359999999999999],[1637557200,0.43359999999999999],[1637643600,0.42720000000000002],[1637730000,0.42299999999999999],[1637816400,0.42749999999999999],[1637902800,0.42749999999999999],[1637989200,0.40849999999999997],[1638075600,0.40849999999999997],[1638162000,0.40849999999999997],[1638248400,0.4269],[1638334800,0.40400000000000003],[1638421200,0.39379999999999998],[1638507600,0.41760000000000003],[1638594000,0.4007],[1638680400,0.4007],[1638766800,0.4007],[1638853200,0.40260000000000001],[1638939600,0.4158],[1639026000,0.42080000000000001],[1639112400,0.4083],[1639198800,0.41670000000000001],[1639285200,0.41670000000000001],[1639371600,0.41670000000000001],[1639458000,0.4128],[1639544400,0.3947],[1639630800,0.41020000000000001],[1639717200,0.39939999999999998],[1639803600,0.40200000000000002],[1639890000,0.40200000000000002],[1639976400,0.40200000000000002],[1640062800,0.39739999999999998],[1640149200,0.4148],[1640235600,0.42249999999999999],[1640322000,0.42459999999999998],[1640408400,0.42459999999999998],[1640494800,0.42459999999999998],[1640581200,0.42459999999999998],[1640667600,0.43340000000000001],[1640754000,0.42849999999999999],[1640840400,0.42659999999999998],[1640926800,0.42320000000000002],[1641013200,0.41889999999999999],[1641099600,0.41889999999999999],[1641186000,0.41889999999999999],[1641272400,0.41810000000000003],[1641358800,0.41020000000000001],[1641445200,0.3962],[1641531600,0.4007],[1641618000,0.38800000000000001],[1641704400,0.38800000000000001],[1641790800,0.38800000000000001],[1641877200,0.38750000000000001],[1641963600,0.39850000000000002],[1642050000,0.3997],[1642136400,0.38379999999999997],[1642222800,0.38540000000000002],[1642309200,0.38540000000000002],[1642395600,0.38540000000000002],[1642482000,0.38540000000000002],[1642568400,0.36659999999999998],[1642654800,0.36309999999999998],[1642741200,0.35639999999999999],[1642827600,0.34949999999999998],[1642914000,0.34949999999999998],[1643000400,0.34949999999999998],[1643086800,0.35639999999999999],[1643173200,0.33950000000000002],[1643259600,0.33829999999999999],[1643346000,0.33079999999999998],[1643432400,0.34370000000000001],[1643518800,0.34370000000000001],[1643605200,0.34370000000000001],[1643691600,0.36020000000000002],[1643778000,0.36180000000000001],[1643864400,0.36359999999999998],[1643950800,0.34739999999999999],[1644037200,0.35070000000000001],[1644123600,0.35070000000000001],[1644210000,0.35070000000000001],[1644296400,0.35170000000000001],[1644382800,0.35499999999999998],[1644469200,0.37059999999999998],[1644555600,0.35870000000000002],[1644642000,0.34570000000000001],[1644728400,0.34570000000000001],[1644814800,0.34570000000000001],[1644901200,0.34289999999999998],[1644987600,0.35339999999999999],[1645074000,0.35389999999999999],[1645160400,0.33560000000000001],[1645246800,0.32700000000000001],[1645333200,0.32700000000000001],[1645419600,0.32700000000000001],[1645506000,0.32700000000000001],[1645592400,0.32650000000000001],[1645678800,0.34039999999999998],[1645765200,0.35980000000000001],[1645851600,0.37159999999999999],[1645938000,0.37159999999999999],[1646024400,0.37159999999999999],[1646110800,0.37090000000000001],[1646197200,0.36709999999999998],[1646283600,0.38500000000000001],[1646370000,0.374],[1646456400,0.37669999999999998],[1646542800,0.37669999999999998],[1646629200,0.37669999999999998],[1646715600,0.36520000000000002],[1646802000,0.35820000000000002],[1646888400,0.37009999999999998],[1646974800,0.37],[1647061200,0.35780000000000001],[1647147600,0.35780000000000001],[1647230400,0.35780000000000001],[1647316800,0.33989999999999998],[1647403200,0.34620000000000001],[1647489600,0.36759999999999998],[1647576000,0.378],[1647662400,0.39040000000000002],[1647748800,0.39040000000000002],[1647835200,0.39040000000000002],[1647921600,0.39090000000000003],[1648008000,0.39800000000000002],[1648094400,0.39340000000000003],[1648180800,0.40660000000000002],[1648267200,0.40079999999999999],[1648353600,0.40079999999999999],[1648440000,0.40079999999999999],[1648526400,0.40710000000000002],[1648612800,0.41710000000000003],[1648699200,0.4118],[1648785600,0.41620000000000001],[1648872000,0.42020000000000002],[1648958400,0.42020000000000002],[1649044800,0.42020000000000002],[1649131200,0.42480000000000001],[1649217600,0.41160000000000002],[1649304000,0.40379999999999999],[1649390400,0.40479999999999999],[1649476800,0.39460000000000001],[1649563200,0.39460000000000001],[1649649600,0.39460000000000001],[1649736000,0.38269999999999998],[1649822400,0.38429999999999997],[1649908800,0.39460000000000001],[1649995200,0.38150000000000001],[1650081600,0.38150000000000001],[1650168000,0.38150000000000001],[1650254400,0.38150000000000001],[1650340800,0.3851],[1650427200,0.39760000000000001],[1650513600,0.40050000000000002],[1650600000,0.38319999999999999],[1650686400,0.37219999999999998],[1650772800,0.37219999999999998],[1650859200,0.37219999999999998],[1650945600,0.37669999999999998],[1651032000,0.37730000000000002],[1651118400,0.38329999999999997],[1651204800,0.40060000000000001],[1651291200,0.37880000000000003],[1651377600,0.37880000000000003],[1651464000,0.37880000000000003],[1651550400,0.37959999999999999],[1651636800,0.3881],[1651723200,0.40379999999999999],[1651809600,0.3805],[1651896000,0.37419999999999998],[1651982400,0.37419999999999998],[1652068800,0.37419999999999998],[1652155200,0.33860000000000001],[1652241600,0.3498],[1652328000,0.33779999999999999],[1652414400,0.33729999999999999],[1652500800,0.35799999999999998],[1652587200,0.35799999999999998],[1652673600,0.35799999999999998],[1652760000,0.35249999999999998],[1652846400,0.36399999999999999],[1652932800,0.34539999999999998],[1653019200,0.36370000000000002],[1653105600,0.37069999999999997],[1653192000,0.37069999999999997],[1653278400,0.37069999999999997],[1653364800,0.37459999999999999],[1653451200,0.36280000000000001],[1653537600,0.36880000000000002],[1653624000,0.3805],[1653710400,0.40200000000000002],[1653796800,0.40200000000000002],[1653883200,0.40200000000000002],[1653969600,0.40200000000000002],[1654056000,0.39510000000000001],[1654142400,0.39500000000000002],[1654228800,0.41289999999999999],[1654315200,0.40849999999999997],[1654401600,0.40849999999999997],[1654488000,0.40849999999999997],[1654574400,0.41299999999999998],[1654660800,0.42320000000000002],[1654747200,0.41620000000000001],[1654833600,0.40179999999999999],[1654920000,0.38290000000000002],[1655006400,0.38290000000000002],[1655092800,0.38290000000000002],[1655179200,0.35570000000000002],[1655265600,0.36020000000000002],[1655352000,0.36969999999999997],[1655438400,0.34660000000000002],[1655524800,0.3483],[1655611200,0.3483],[1655697600,0.3483],[1655784000,0.3483],[1655870400,0.36270000000000002],[1655956800,0.35339999999999999],[1656043200,0.36130000000000001],[1656129600,0.37969999999999998],[1656216000,0.37969999999999998],[1656302400,0.37969999999999998],[1656388800,0.375],[1656475200,0.36820000000000003],[1656561600,0.36599999999999999],[1656648000,0.3614],[1656734400,0.36120000000000002],[1656820800,0.36120000000000002],[1656907200,0.36120000000000002],[1656993600,0.36120000000000002],[1657080000,0.36209999999999998],[1657166400,0.36930000000000002],[1657252800,0.38229999999999997],[1657339200,0.38290000000000002],[1657425600,0.38290000000000002],[1657512000,0.38290000000000002],[1657598400,0.37469999999999998],[1657684800,0.36620000000000003],[1657771200,0.36449999999999999],[1657857600,0.3634],[1657944000,0.3715],[1658030400,0.3715],[1658116800,0.3715],[1658203200,0.37009999999999998],[1658289600,0.3881],[1658376000,0.39589999999999997],[1658462400,0.40279999999999999],[1658548800,0.3987],[1658635200,0.3987],[1658721600,0.3987],[1658808000,0.40339999999999998],[1658894400,0.40899999999999997],[1658980800,0.42559999999999998],[1659067200,0.44159999999999999],[1659153600,0.45150000000000001],[1659240000,0.45150000000000001],[1659326400,0.45150000000000001],[1659412800,null],[1676437200,0.31540000000000001],[1676523600,0.32390000000000002],[1676610000,null],[1676696400,0.31140000000000001],[1676782800,0.31140000000000001],[1676869200,0.31140000000000001],[1676955600,0.31140000000000001],[1677042000,0.30630000000000002],[1677128400,0.30919999999999997],[1677214800,0.31369999999999998],[1677301200,0.309],[1677387600,0.309],[1677474000,0.309],[1677560400,0.3085],[1677646800,0.3085],[1677733200,0.30420000000000003],[1677819600,0.30649999999999999],[1677906000,0.31330000000000002],[1677992400,0.31330000000000002],[1678078800,0.31330000000000002],[1678165200,0.31380000000000002],[1678251600,0.31080000000000002],[1678338000,0.31819999999999998],[1678424400,0.31169999999999998],[1678510800,0.30830000000000002],[1678597200,0.30830000000000002],[1678680000,0.30830000000000002],[1678766400,0.3095],[1678852800,0.32069999999999999],[1678939200,0.31969999999999998],[1679025600,0.32750000000000001],[1679112000,0.32469999999999999],[1679198400,0.32469999999999999],[1679284800,0.32469999999999999],[1679371200,0.32469999999999999],[1679457600,0.32619999999999999],[1679544000,0.31830000000000003],[1679630400,0.32329999999999998],[1679716800,0.31979999999999997],[1679803200,0.31979999999999997],[1679889600,0.31979999999999997],[1679976000,0.32029999999999997],[1680062400,0.31709999999999999],[1680148800,0.32240000000000002],[1680235200,0.3241],[1680321600,0.33019999999999999],[1680408000,0.33019999999999999],[1680494400,0.33019999999999999],[1680580800,0.32879999999999998],[1680667200,0.32840000000000003],[1680753600,0.32050000000000001],[1680840000,0.32219999999999999],[1680926400,0.32219999999999999],[1681012800,0.32219999999999999],[1681099200,0.32219999999999999],[1681185600,0.33139999999999997],[1681272000,0.33229999999999998],[1681358400,0.32829999999999998],[1681444800,0.33539999999999998],[1681531200,0.33129999999999998],[1681617600,0.33129999999999998],[1681704000,0.33129999999999998],[1681790400,0.33079999999999998],[1681876800,0.33239999999999997],[1681963200,0.33289999999999997],[1682049600,0.33379999999999999],[1682136000,0.33360000000000001],[1682222400,0.33360000000000001],[1682308800,0.33360000000000001],[1682395200,0.33350000000000002],[1682481600,0.31950000000000001],[1682568000,0.31859999999999999],[1682654400,0.32729999999999998],[1682740800,0.32979999999999998],[1682827200,0.32979999999999998],[1682913600,0.32979999999999998],[1683000000,0.33250000000000002],[1683086400,0.33250000000000002],[1683172800,0.33119999999999999],[1683259200,0.3276],[1683345600,0.32929999999999998],[1683432000,0.32929999999999998],[1683518400,0.32929999999999998],[1683604800,0.33029999999999998],[1683691200,0.32690000000000002],[1683777600,0.32729999999999998],[1683864000,0.32250000000000001],[1683950400,0.32150000000000001],[1684036800,0.32150000000000001],[1684123200,0.32150000000000001],[1684209600,0.32329999999999998],[1684296000,0.3231],[1684382400,0.3266],[1684468800,0.34720000000000001],[1684555200,0.34510000000000002],[1684641600,0.34510000000000002],[1684728000,0.34510000000000002],[1684814400,0.33760000000000001],[1684900800,0.3276],[1684987200,0.32300000000000001],[1685073600,0.3584],[1685160000,0.36570000000000003],[1685246400,0.36570000000000003],[1685332800,0.36570000000000003],[1685419200,0.36570000000000003],[1685505600,0.37730000000000002],[1685592000,0.37109999999999999],[1685678400,0.3735],[1685764800,0.37040000000000001],[1685851200,0.37040000000000001],[1685937600,0.37040000000000001],[1686024000,0.37440000000000001],[1686110400,0.37140000000000001],[1686196800,0.36159999999999998],[1686283200,0.36930000000000002],[1686369600,0.3715],[1686456000,0.3715],[1686542400,0.3715],[1686628800,0.37959999999999999],[1686715200,0.3911],[1686801600,0.38669999999999999],[1686888000,0.38840000000000002],[1686974400,0.38440000000000002],[1687060800,0.38440000000000002],[1687147200,0.38440000000000002],[1687233600,0.38440000000000002],[1687320000,0.38150000000000001],[1687406400,0.37419999999999998],[1687492800,0.37219999999999998],[1687579200,0.36930000000000002],[1687665600,0.36930000000000002],[1687752000,0.36930000000000002],[1687838400,0.36480000000000001],[1687924800,0.37730000000000002],[1688011200,0.37840000000000001],[1688097600,0.37709999999999999],[1688184000,0.38790000000000002],[1688270400,0.38790000000000002],[1688356800,0.38790000000000002],[1688443200,0.39000000000000001],[1688529600,0.39000000000000001],[1688616000,0.3851],[1688702400,0.37959999999999999],[1688788800,0.37490000000000001],[1688875200,0.37490000000000001],[1688961600,0.37490000000000001],[1689048000,0.38940000000000002],[1689134400,0.38469999999999999],[1689220800,0.3866],[1689307200,0.39929999999999999],[1689393600,0.40039999999999998],[1689480000,0.40039999999999998],[1689566400,0.40039999999999998],[1689652800,0.40689999999999998],[1689739200,0.40639999999999998],[1689825600,0.4047],[1689912000,0.39600000000000002],[1689998400,0.40410000000000001],[1690084800,0.40410000000000001],[1690171200,0.40410000000000001],[1690257600,0.40079999999999999],[1690344000,0.39460000000000001],[1690430400,0.38790000000000002],[1690516800,0.38919999999999999],[1690603200,0.3886],[1690689600,0.3886],[1690776000,0.3886],[1690862400,0.38850000000000001],[1690948800,null],[1693972800,0.29670000000000002],[1694059200,0.29720000000000002],[1694145600,0.28949999999999998],[1694232000,0.28460000000000002],[1694318400,0.28460000000000002],[1694404800,0.28460000000000002],[1694491200,0.29089999999999999],[1694577600,null],[1694664000,0.28739999999999999],[1694750400,0.28970000000000001],[1694836800,null],[1696046400,0.2782],[1696132800,0.2782],[1696219200,0.2782],[1696305600,0.2797],[1696392000,0.26939999999999997],[1696478400,0.27779999999999999],[1696564800,0.27650000000000002],[1696651200,0.28689999999999999],[1696737600,0.28689999999999999],[1696824000,0.28689999999999999],[1696910400,0.28939999999999999],[1696996800,0.29299999999999998],[1697083200,0.29680000000000001],[1697169600,0.29420000000000002],[1697256000,0.29089999999999999],[1697342400,0.29089999999999999],[1697428800,0.29089999999999999],[1697515200,0.2928],[1697601600,0.29210000000000003],[1697688000,0.28599999999999998],[1697774400,0.28420000000000001],[1697860800,0.27710000000000001],[1697947200,0.27710000000000001],[1698033600,0.27710000000000001],[1698120000,0.27879999999999999],[1698206400,0.27679999999999999],[1698292800,0.26869999999999999],[1698379200,0.26860000000000001],[1698465600,0.26889999999999997],[1698552000,0.26889999999999997],[1698638400,0.26889999999999997],[1698724800,0.27250000000000002],[1698811200,0.27889999999999998],[1698897600,0.28460000000000002],[1698984000,0.28499999999999998],[1699070400,0.29210000000000003],[1699156800,0.29210000000000003],[1699246800,0.29210000000000003],[1699333200,0.29139999999999999],[1699419600,0.29699999999999999],[1699506000,0.29980000000000001],[1699592400,0.29909999999999998],[1699678800,0.3039],[1699765200,0.3039],[1699851600,0.3039],[1699938000,0.30549999999999999],[1700024400,0.31830000000000003],[1700110800,0.31169999999999998],[1700197200,0.31259999999999999],[1700283600,0.315],[1700370000,0.315],[1700456400,0.315],[1700542800,0.31690000000000002],[1700629200,0.31630000000000003],[1700715600,0.31669999999999998],[1700802000,0.31669999999999998],[1700888400,0.31730000000000003],[1700974800,0.31730000000000003],[1701061200,0.31730000000000003],[1701147600,0.31819999999999998],[1701234000,0.31740000000000002],[1701320400,0.32329999999999998],[1701406800,0.32029999999999997],[1701493200,0.31929999999999997],[1701579600,0.31929999999999997],[1701666000,0.31929999999999997],[1701752400,0.3135],[1701838800,0.31119999999999998],[1701925200,0.30780000000000002],[1702011600,0.311],[1702098000,0.31180000000000002],[1702184400,0.31180000000000002],[1702270800,0.31180000000000002],[1702357200,0.32090000000000002],[1702443600,0.32740000000000002],[1702530000,0.3327],[1702616400,0.3276],[1702702800,0.32819999999999999],[1702789200,0.32819999999999999],[1702875600,0.32819999999999999],[1702962000,0.3281],[1703048400,0.33040000000000003],[1703134800,0.32550000000000001],[1703221200,0.3332],[1703307600,0.3342],[1703394000,0.3342],[1703480400,0.3342],[1703566800,0.3342],[1703653200,0.33350000000000002],[1703739600,0.33429999999999999],[1703826000,0.33310000000000001],[1703912400,0.33029999999999998],[1703998800,0.33029999999999998],[1704085200,0.33029999999999998],[1704171600,0.33029999999999998],[1704258000,0.31859999999999999],[1704344400,0.30890000000000001],[1704430800,0.30819999999999997],[1704517200,0.30409999999999998],[1704603600,0.30409999999999998],[1704690000,0.30409999999999998],[1704776400,0.31590000000000001],[1704862800,0.31669999999999998],[1704949200,0.31869999999999998],[1705035600,0.32129999999999997],[1705122000,0.32100000000000001],[1705208400,0.32100000000000001],[1705294800,0.32100000000000001],[1705381200,0.32100000000000001],[1705467600,0.33189999999999997],[1705554000,0.3286],[1705640400,0.33300000000000002],[1705726800,0.34839999999999999],[1705813200,0.34839999999999999],[1705899600,0.34839999999999999],[1705986000,0.3538],[1706072400,0.35299999999999998],[1706158800,0.3508],[1706245200,0.34749999999999998],[1706331600,0.3473],[1706418000,0.3473],[1706504400,0.3473],[1706590800,0.35270000000000001],[1706677200,0.3513],[1706763600,0.34300000000000003],[1706850000,0.34789999999999999],[1706936400,0.35449999999999998],[1707022800,0.35449999999999998],[1707109200,0.35449999999999998],[1707195600,0.35310000000000002],[1707282000,0.3498],[1707368400,0.3579],[1707454800,0.36709999999999998],[1707541200,0.37359999999999999],[1707627600,0.37359999999999999],[1707714000,0.37359999999999999],[1707800400,0.3705],[1707886800,0.35310000000000002],[1707973200,0.36349999999999999],[1708059600,0.35709999999999997],[1708146000,0.34989999999999999],[1708232400,0.34989999999999999],[1708318800,0.34989999999999999],[1708405200,0.34989999999999999],[1708491600,0.3523],[1708578000,0.34839999999999999],[1708664400,0.36530000000000001],[1708750800,0.3624],[1708837200,0.3624],[1708923600,0.3624],[1709010000,0.36309999999999998],[1709096400,0.36099999999999999],[1709182800,0.3619],[1709269200,0.3664],[1709355600,0.37969999999999998],[1709442000,0.37969999999999998],[1709528400,0.37969999999999998],[1709614800,0.38290000000000002],[1709701200,0.36930000000000002],[1709787600,0.37569999999999998],[1709874000,0.38269999999999998],[1709960400,0.37280000000000002],[1710046800,0.37280000000000002],[1710129600,0.37280000000000002],[1710216000,0.36849999999999999],[1710302400,0.37459999999999999],[1710388800,0.37009999999999998],[1710475200,0.3679],[1710561600,0.36020000000000002],[1710648000,0.36020000000000002],[1710734400,0.36020000000000002],[1710820800,0.36199999999999999],[1710907200,0.37440000000000001],[1710993600,0.38279999999999997],[1711080000,0.39169999999999999],[1711166400,0.3906],[1711252800,0.3906],[1711339200,0.3906],[1711425600,0.38340000000000002],[1711512000,0.38390000000000002],[1711598400,0.38090000000000002],[1711684800,0.379],[1711771200,0.379],[1711857600,0.379],[1711944000,0.379],[1712030400,0.37840000000000001],[1712116800,0.36899999999999999],[1712203200,0.37509999999999999],[1712289600,0.36930000000000002],[1712376000,0.36990000000000001],[1712462400,0.36990000000000001],[1712548800,0.36990000000000001],[1712635200,0.37469999999999998],[1712721600,0.37459999999999999],[1712808000,0.36470000000000002],[1712894400,0.37080000000000002],[1712980800,0.3644],[1713067200,0.3644],[1713153600,0.3644],[1713240000,0.35799999999999998],[1713326400,0.35670000000000002],[1713412800,0.34910000000000002],[1713499200,0.3402],[1713585600,0.33329999999999999],[1713672000,0.33329999999999999],[1713758400,0.33329999999999999],[1713844800,0.34039999999999998],[1713931200,0.33800000000000002],[1714017600,0.3327],[1714104000,0.33100000000000002],[1714190400,0.3392],[1714276800,0.3392],[1714363200,0.3392],[1714449600,0.33960000000000001],[1714536000,0.33150000000000002],[1714622400,0.32890000000000003],[1714708800,0.33229999999999998],[1714795200,0.33910000000000001],[1714881600,0.33910000000000001],[1714968000,0.33910000000000001],[1715054400,0.34410000000000002],[1715140800,0.34210000000000002],[1715227200,0.34010000000000001],[1715313600,0.34379999999999999],[1715400000,0.34539999999999998],[1715486400,0.34539999999999998],[1715572800,0.34539999999999998],[1715659200,0.34239999999999998],[1715745600,0.34250000000000003],[1715832000,0.35510000000000003],[1715918400,0.34810000000000002],[1716004800,0.34739999999999999],[1716091200,0.34739999999999999],[1716177600,0.34739999999999999],[1716264000,0.3533],[1716350400,0.34949999999999998],[1716436800,0.35220000000000001],[1716523200,0.35299999999999998],[1716609600,0.3538],[1716696000,0.3538],[1716782400,0.3538],[1716868800,0.3538],[1716955200,0.35460000000000003],[1717041600,0.34910000000000002],[1717128000,0.34539999999999998],[1717214400,0.34310000000000002],[1717300800,0.34310000000000002],[1717387200,0.34310000000000002],[1717473600,0.34360000000000002],[1717560000,0.34429999999999999],[1717646400,0.35620000000000002],[1717732800,0.35389999999999999],[1717819200,0.35139999999999999],[1717905600,0.35139999999999999],[1717992000,0.35139999999999999],[1718078400,0.35310000000000002],[1718164800,0.3589],[1718251200,0.374],[1718337600,0.36749999999999999],[1718424000,0.37069999999999997],[1718510400,0.37069999999999997],[1718596800,0.37069999999999997],[1718683200,0.3831],[1718769600,0.38800000000000001],[1718856000,0.38800000000000001],[1718942400,0.37719999999999998],[1719028800,0.37869999999999998],[1719115200,0.37869999999999998],[1719201600,0.37869999999999998],[1719288000,0.36720000000000003],[1719374400,0.36880000000000002],[1719460800,0.3664],[1719547200,0.36609999999999998],[1719633600,0.36559999999999998],[1719720000,0.36559999999999998],[1719806400,0.36559999999999998],[1719892800,0.36749999999999999],[1719979200,0.374],[1720065600,0.37119999999999997],[1720152000,0.37119999999999997],[1720238400,0.378],[1720324800,0.378],[1720411200,0.378],[1720497600,0.37509999999999999],[1720584000,0.37280000000000002],[1720670400,0.37790000000000001],[1720756800,0.37559999999999999],[1720843200,0.37869999999999998],[1720929600,0.37869999999999998],[1721016000,0.37869999999999998],[1721102400,0.3795],[1721188800,0.37909999999999999],[1721275200,0.34860000000000002],[1721361600,0.33589999999999998],[1721448000,0.33939999999999998],[1721534400,0.33939999999999998],[1721620800,0.33939999999999998],[1721707200,0.34939999999999999],[1721793600,0.34499999999999997],[1721880000,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.07571],[965361600,0.075439999999999993],[965448000,null],[975646800,0.085999999999999993],[975733200,null],[983595600,0.092460000000000001],[983682000,0.092460000000000001],[983768400,0.092460000000000001],[983854800,null],[984200400,0.094920000000000004],[984286800,0.094920000000000004],[984373200,0.094920000000000004],[984459600,0.092509999999999995],[984546000,0.093149999999999997],[984632400,0.093009999999999995],[984718800,0.093009999999999995],[984805200,0.092439999999999994],[984891600,0.092439999999999994],[984978000,0.092439999999999994],[985064400,0.094390000000000002],[985150800,0.093759999999999996],[985237200,0.092840000000000006],[985323600,0.092899999999999996],[985410000,0.092910000000000006],[985496400,0.092910000000000006],[985582800,0.092910000000000006],[985669200,0.094890000000000002],[985755600,0.096699999999999994],[985842000,0.095949999999999994],[985928400,0.097199999999999995],[986014800,0.098290000000000002],[986101200,0.098290000000000002],[986184000,0.098290000000000002],[986270400,0.097449999999999995],[986356800,0.096820000000000003],[986443200,0.096750000000000003],[986529600,0.098369999999999999],[986616000,0.097799999999999998],[986702400,0.097799999999999998],[986788800,0.097799999999999998],[986875200,0.097860000000000003],[986961600,0.098599999999999993],[987048000,0.098369999999999999],[987134400,0.097979999999999998],[987220800,0.097979999999999998],[987307200,0.097979999999999998],[987393600,0.097979999999999998],[987480000,0.098280000000000006],[987566400,0.096790000000000001],[987652800,0.096000000000000002],[987739200,0.098549999999999999],[987825600,0.096920000000000006],[987912000,0.096920000000000006],[987998400,0.096920000000000006],[988084800,null],[988257600,0.096100000000000005],[988344000,null],[994219200,0.1077],[994305600,0.1077],[994392000,0.1069],[994478400,0.1062],[994564800,0.1062],[994651200,0.1062],[994737600,0.1062],[994824000,0.1081],[994910400,0.1089],[994996800,0.10979999999999999],[995083200,0.10970000000000001],[995169600,0.10970000000000001],[995256000,0.10970000000000001],[995342400,0.1089],[995428800,null],[1438660800,0.32469999999999999],[1438747200,0.32700000000000001],[1438833600,0.33069999999999999],[1438920000,0.3301],[1439006400,0.33200000000000002],[1439092800,0.33200000000000002],[1439179200,0.33200000000000002],[1439265600,0.33629999999999999],[1439352000,0.33639999999999998],[1439438400,0.33639999999999998],[1439524800,0.3367],[1439611200,0.33979999999999999],[1439697600,0.33979999999999999],[1439784000,0.33979999999999999],[1439870400,0.3397],[1439956800,0.33929999999999999],[1440043200,0.3352],[1440129600,0.32900000000000001],[1440216000,0.3211],[1440302400,0.3211],[1440388800,0.3211],[1440475200,0.30940000000000001],[1440561600,0.30370000000000003],[1440648000,0.312],[1440734400,0.31659999999999999],[1440820800,0.32069999999999999],[1440907200,0.32069999999999999],[1440993600,0.32069999999999999],[1441080000,0.317],[1441166400,0.30969999999999998],[1441252800,0.31659999999999999],[1441339200,0.31990000000000002],[1441425600,0.31440000000000001],[1441512000,0.31440000000000001],[1441598400,0.31440000000000001],[1441684800,0.31440000000000001],[1441771200,0.3236],[1441857600,0.3196],[1441944000,0.32040000000000002],[1442030400,0.32419999999999999],[1442116800,0.32419999999999999],[1442203200,0.32419999999999999],[1442289600,0.3251],[1442376000,0.32769999999999999],[1442462400,0.33310000000000001],[1442548800,0.33289999999999997],[1442635200,0.3306],[1442721600,0.3306],[1442808000,0.3306],[1442894400,0.33179999999999998],[1442980800,0.32900000000000001],[1443067200,0.32969999999999999],[1443153600,0.33160000000000001],[1443240000,0.33179999999999998],[1443326400,0.33179999999999998],[1443412800,0.33179999999999998],[1443499200,0.3231],[1443585600,0.32250000000000001],[1443672000,0.32679999999999998],[1443758400,0.31330000000000002],[1443844800,0.31759999999999999],[1443931200,0.31759999999999999],[1444017600,0.31759999999999999],[1444104000,0.32540000000000002],[1444190400,0.32369999999999999],[1444276800,0.32640000000000002],[1444363200,0.33050000000000002],[1444449600,0.33090000000000003],[1444536000,0.33090000000000003],[1444622400,0.33090000000000003],[1444708800,0.33250000000000002],[1444795200,0.32919999999999999],[1444881600,0.32540000000000002],[1444968000,0.3266],[1445054400,0.32969999999999999],[1445140800,0.32969999999999999],[1445227200,0.32969999999999999],[1445313600,0.33000000000000002],[1445400000,0.3286],[1445486400,0.33160000000000001],[1445572800,0.3402],[1445659200,0.33950000000000002],[1445745600,0.33950000000000002],[1445832000,0.33950000000000002],[1445918400,0.34079999999999999],[1446004800,0.33850000000000002],[1446091200,0.33939999999999998],[1446177600,0.34129999999999999],[1446264000,0.33779999999999999],[1446350400,0.33779999999999999],[1446440400,0.33779999999999999],[1446526800,0.34029999999999999],[1446613200,0.34089999999999998],[1446699600,0.34189999999999998],[1446786000,0.34539999999999998],[1446872400,0.33689999999999998],[1446958800,0.33689999999999998],[1447045200,0.33689999999999998],[1447131600,0.33560000000000001],[1447218000,0.33750000000000002],[1447304400,0.34110000000000001],[1447390800,0.33339999999999997],[1447477200,0.33110000000000001],[1447563600,0.33110000000000001],[1447650000,0.33110000000000001],[1447736400,0.33760000000000001],[1447822800,0.33579999999999999],[1447909200,0.34429999999999999],[1447995600,0.34439999999999998],[1448082000,0.34189999999999998],[1448168400,0.34189999999999998],[1448254800,0.34189999999999998],[1448341200,0.34649999999999997],[1448427600,0.3468],[1448514000,0.34949999999999998],[1448600400,0.34949999999999998],[1448686800,0.3518],[1448773200,0.3518],[1448859600,0.3518],[1448946000,0.35089999999999999],[1449032400,0.3543],[1449118800,0.35060000000000002],[1449205200,0.34520000000000001],[1449291600,0.3538],[1449378000,0.3538],[1449464400,0.3538],[1449550800,0.35780000000000001],[1449637200,0.35420000000000001],[1449723600,0.35160000000000002],[1449810000,0.34639999999999999],[1449896400,0.34200000000000003],[1449982800,0.34200000000000003],[1450069200,0.34200000000000003],[1450155600,0.34520000000000001],[1450242000,0.34639999999999999],[1450328400,0.35489999999999999],[1450414800,0.34839999999999999],[1450501200,0.34339999999999998],[1450587600,0.34339999999999998],[1450674000,0.34339999999999998],[1450760400,0.3478],[1450846800,0.35120000000000001],[1450933200,0.3569],[1451019600,0.35670000000000002],[1451106000,0.35670000000000002],[1451192400,0.35670000000000002],[1451278800,0.35670000000000002],[1451365200,0.35899999999999999],[1451451600,0.3609],[1451538000,0.35899999999999999],[1451624400,0.35520000000000002],[1451710800,0.35520000000000002],[1451797200,0.35520000000000002],[1451883600,0.35520000000000002],[1451970000,0.34860000000000002],[1452056400,0.34910000000000002],[1452142800,0.34949999999999998],[1452229200,0.34589999999999999],[1452315600,0.34570000000000001],[1452402000,0.34570000000000001],[1452488400,0.34570000000000001],[1452574800,0.3473],[1452661200,0.35310000000000002],[1452747600,0.34939999999999999],[1452834000,0.34889999999999999],[1452920400,0.34439999999999998],[1453006800,0.34439999999999998],[1453093200,0.34439999999999998],[1453179600,0.34439999999999998],[1453266000,0.3342],[1453352400,0.33029999999999998],[1453438800,0.32600000000000001],[1453525200,0.33400000000000002],[1453611600,0.33400000000000002],[1453698000,0.33400000000000002],[1453784400,0.33239999999999997],[1453870800,0.33950000000000002],[1453957200,0.33710000000000001],[1454043600,0.34870000000000001],[1454130000,0.35920000000000002],[1454216400,0.35920000000000002],[1454302800,0.35920000000000002],[1454389200,0.3594],[1454475600,0.35720000000000002],[1454562000,0.35310000000000002],[1454648400,0.34870000000000001],[1454734800,0.34870000000000001],[1454821200,0.34870000000000001],[1454907600,0.34870000000000001],[1454994000,0.35420000000000001],[1455080400,0.35570000000000002],[1455166800,0.36609999999999998],[1455253200,0.36409999999999998],[1455339600,0.3614],[1455426000,0.3614],[1455512400,0.3614],[1455598800,0.3614],[1455685200,0.36470000000000002],[1455771600,0.36840000000000001],[1455858000,0.3664],[1455944400,0.37119999999999997],[1456030800,0.37119999999999997],[1456117200,0.37119999999999997],[1456203600,0.36870000000000003],[1456290000,0.37480000000000002],[1456376400,0.375],[1456462800,0.38119999999999998],[1456549200,0.37909999999999999],[1456635600,0.37909999999999999],[1456722000,0.37909999999999999],[1456808400,0.37730000000000002],[1456894800,0.37859999999999999],[1456981200,0.3795],[1457067600,0.38],[1457154000,0.38059999999999999],[1457240400,0.38059999999999999],[1457326800,0.38059999999999999],[1457413200,0.37790000000000001],[1457499600,0.37919999999999998],[1457586000,0.38040000000000002],[1457672400,0.37890000000000001],[1457758800,0.38269999999999998],[1457845200,0.38269999999999998],[1457928000,0.38269999999999998],[1458014400,0.3831],[1458100800,0.3805],[1458187200,0.38400000000000001],[1458273600,0.3881],[1458360000,0.38219999999999998],[1458446400,0.38219999999999998],[1458532800,0.38219999999999998],[1458619200,0.38080000000000003],[1458705600,0.38169999999999998],[1458792000,0.38929999999999998],[1458878400,0.39269999999999999],[1458964800,0.39269999999999999],[1459051200,0.39269999999999999],[1459137600,0.39269999999999999],[1459224000,0.3977],[1459310400,0.4078],[1459396800,0.40760000000000002],[1459483200,0.40699999999999997],[1459569600,0.41310000000000002],[1459656000,0.41310000000000002],[1459742400,0.41310000000000002],[1459828800,0.41399999999999998],[1459915200,0.40770000000000001],[1460001600,0.41070000000000001],[1460088000,0.41220000000000001],[1460174400,0.4153],[1460260800,0.4153],[1460347200,0.4153],[1460433600,0.40920000000000001],[1460520000,0.40899999999999997],[1460606400,0.39939999999999998],[1460692800,0.39090000000000003],[1460779200,0.39240000000000003],[1460865600,0.39240000000000003],[1460952000,0.39240000000000003],[1461038400,0.39219999999999999],[1461124800,0.3916],[1461211200,0.38629999999999998],[1461297600,0.37730000000000002],[1461384000,0.37919999999999998],[1461470400,0.37919999999999998],[1461556800,0.37919999999999998],[1461643200,0.38619999999999999],[1461729600,0.38419999999999999],[1461816000,0.38450000000000001],[1461902400,0.3856],[1461988800,0.38900000000000001],[1462075200,0.38900000000000001],[1462161600,0.38900000000000001],[1462248000,0.3926],[1462334400,0.38919999999999999],[1462420800,0.39489999999999997],[1462507200,0.39810000000000001],[1462593600,0.40150000000000002],[1462680000,0.40150000000000002],[1462766400,0.40150000000000002],[1462852800,0.40799999999999997],[1462939200,0.41210000000000002],[1463025600,0.40970000000000001],[1463112000,0.41649999999999998],[1463198400,0.41560000000000002],[1463284800,0.41560000000000002],[1463371200,0.41560000000000002],[1463457600,0.41820000000000002],[1463544000,0.40649999999999997],[1463630400,0.40189999999999998],[1463716800,0.40350000000000003],[1463803200,0.40129999999999999],[1463889600,0.40129999999999999],[1463976000,0.40129999999999999],[1464062400,0.40229999999999999],[1464148800,0.4078],[1464235200,0.40760000000000002],[1464321600,0.40910000000000002],[1464408000,0.4098],[1464494400,0.4098],[1464580800,0.4098],[1464667200,0.4098],[1464753600,0.40649999999999997],[1464840000,0.40749999999999997],[1464926400,0.40710000000000002],[1465012800,0.41239999999999999],[1465099200,0.41239999999999999],[1465185600,0.41239999999999999],[1465272000,0.40770000000000001],[1465358400,0.40799999999999997],[1465444800,0.41299999999999998],[1465531200,0.41880000000000001],[1465617600,0.41799999999999998],[1465704000,0.41799999999999998],[1465790400,0.41799999999999998],[1465876800,0.41520000000000001],[1465963200,0.41760000000000003],[1466049600,0.41980000000000001],[1466136000,0.4239],[1466222400,0.42159999999999997],[1466308800,0.42159999999999997],[1466395200,0.42159999999999997],[1466481600,0.42199999999999999],[1466568000,0.42349999999999999],[1466654400,0.42120000000000002],[1466740800,0.43090000000000001],[1466827200,0.42649999999999999],[1466913600,0.42649999999999999],[1467000000,0.42649999999999999],[1467086400,0.4269],[1467172800,0.4284],[1467259200,0.43080000000000002],[1467345600,0.4491],[1467432000,0.44719999999999999],[1467518400,0.44719999999999999],[1467604800,0.44719999999999999],[1467691200,0.44719999999999999],[1467777600,0.45240000000000002],[1467864000,0.45140000000000002],[1467950400,0.45029999999999998],[1468036800,0.45550000000000002],[1468123200,0.45550000000000002],[1468209600,0.45550000000000002],[1468296000,0.45119999999999999],[1468382400,0.4446],[1468468800,0.44640000000000002],[1468555200,0.44379999999999997],[1468641600,0.44490000000000002],[1468728000,0.44490000000000002],[1468814400,0.44490000000000002],[1468900800,0.44469999999999998],[1468987200,0.44579999999999997],[1469073600,0.44190000000000002],[1469160000,0.44240000000000002],[1469246400,0.44219999999999998],[1469332800,0.44219999999999998],[1469419200,0.44219999999999998],[1469505600,0.44350000000000001],[1469592000,0.43980000000000002],[1469678400,0.43190000000000001],[1469764800,0.43480000000000002],[1469851200,0.43730000000000002],[1469937600,0.43730000000000002],[1470024000,0.43730000000000002],[1470110400,null],[1501732800,0.32479999999999998],[1501819200,0.32179999999999997],[1501905600,null],[1502337600,0.32229999999999998],[1502424000,0.32100000000000001],[1502510400,0.32640000000000002],[1502596800,0.32640000000000002],[1502683200,0.32640000000000002],[1502769600,0.32950000000000002],[1502856000,0.3261],[1502942400,0.32940000000000003],[1503028800,0.32529999999999998],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.32400000000000001],[1503460800,0.32700000000000001],[1503547200,0.32790000000000002],[1503633600,0.32000000000000001],[1503720000,0.32000000000000001],[1503806400,0.32000000000000001],[1503892800,0.32000000000000001],[1503979200,0.31859999999999999],[1504065600,0.32090000000000002],[1504152000,0.32219999999999999],[1504238400,0.3216],[1504324800,0.32540000000000002],[1504411200,0.32540000000000002],[1504497600,0.32540000000000002],[1504584000,0.32540000000000002],[1504670400,0.32600000000000001],[1504756800,0.33050000000000002],[1504843200,0.32819999999999999],[1504929600,0.33050000000000002],[1505016000,0.33050000000000002],[1505102400,0.33050000000000002],[1505188800,0.33260000000000001],[1505275200,0.33450000000000002],[1505361600,0.33279999999999998],[1505448000,0.33360000000000001],[1505534400,0.33460000000000001],[1505620800,0.33460000000000001],[1505707200,0.33460000000000001],[1505793600,0.33589999999999998],[1505880000,0.33489999999999998],[1505966400,0.33200000000000002],[1506052800,0.32900000000000001],[1506139200,0.32500000000000001],[1506225600,0.32500000000000001],[1506312000,0.32500000000000001],[1506398400,0.32729999999999998],[1506484800,0.32900000000000001],[1506571200,0.32590000000000002],[1506657600,0.34310000000000002],[1506744000,0.3463],[1506830400,0.3463],[1506916800,0.3463],[1507003200,0.33700000000000002],[1507089600,0.33090000000000003],[1507176000,0.33689999999999998],[1507262400,0.3322],[1507348800,0.33300000000000002],[1507435200,0.33300000000000002],[1507521600,0.33300000000000002],[1507608000,0.32890000000000003],[1507694400,0.33100000000000002],[1507780800,0.33450000000000002],[1507867200,0.33750000000000002],[1507953600,0.33610000000000001],[1508040000,0.33610000000000001],[1508126400,0.33610000000000001],[1508212800,0.3382],[1508299200,0.33739999999999998],[1508385600,0.33610000000000001],[1508472000,0.33729999999999999],[1508558400,0.33600000000000002],[1508644800,0.33600000000000002],[1508731200,0.33600000000000002],[1508817600,0.33439999999999998],[1508904000,0.33379999999999999],[1508990400,0.33279999999999998],[1509076800,0.33300000000000002],[1509163200,0.3357],[1509249600,0.3357],[1509336000,0.3357],[1509422400,0.33250000000000002],[1509508800,0.33789999999999998],[1509595200,0.33979999999999999],[1509681600,0.33329999999999999],[1509768000,null],[1510635600,0.33229999999999998],[1510722000,0.33610000000000001],[1510808400,0.32890000000000003],[1510894800,0.33860000000000001],[1510981200,0.33750000000000002],[1511067600,0.33750000000000002],[1511154000,0.33750000000000002],[1511240400,0.3397],[1511326800,0.34039999999999998],[1511413200,0.33800000000000002],[1511499600,0.33800000000000002],[1511586000,0.33860000000000001],[1511672400,0.33860000000000001],[1511758800,0.33860000000000001],[1511845200,0.3402],[1511931600,0.34029999999999999],[1512018000,0.34110000000000001],[1512104400,0.3417],[1512190800,0.3453],[1512277200,0.3453],[1512363600,0.3453],[1512450000,0.34849999999999998],[1512536400,0.34279999999999999],[1512622800,0.34300000000000003],[1512709200,0.34000000000000002],[1512795600,null],[1513141200,0.3372],[1513227600,0.33610000000000001],[1513314000,0.33350000000000002],[1513400400,0.33629999999999999],[1513486800,0.33629999999999999],[1513573200,0.33629999999999999],[1513659600,null],[1514005200,0.3402],[1514091600,0.3402],[1514178000,0.3402],[1514264400,0.3402],[1514350800,0.34079999999999999],[1514437200,null],[1514523600,0.34429999999999999],[1514610000,0.34379999999999999],[1514696400,0.34379999999999999],[1514782800,0.34379999999999999],[1514869200,0.34379999999999999],[1514955600,null],[1517029200,0.35770000000000002],[1517115600,0.35770000000000002],[1517202000,0.35770000000000002],[1517288400,0.35849999999999999],[1517374800,0.3579],[1517461200,0.3614],[1517547600,0.35820000000000002],[1517634000,0.34460000000000002],[1517720400,0.34460000000000002],[1517806800,0.34460000000000002],[1517893200,0.33650000000000002],[1517979600,0.34060000000000001],[1518066000,0.33860000000000001],[1518152400,0.33489999999999998],[1518238800,0.33600000000000002],[1518325200,0.33600000000000002],[1518411600,0.33600000000000002],[1518498000,0.33900000000000002],[1518584400,0.33989999999999998],[1518670800,0.34300000000000003],[1518757200,0.3473],[1518843600,0.35139999999999999],[1518930000,0.35139999999999999],[1519016400,0.35139999999999999],[1519102800,0.35139999999999999],[1519189200,0.34899999999999998],[1519275600,0.34549999999999997],[1519362000,0.34799999999999998],[1519448400,0.35160000000000002],[1519534800,0.35160000000000002],[1519621200,0.35160000000000002],[1519707600,0.35580000000000001],[1519794000,0.35360000000000003],[1519880400,0.35249999999999998],[1519966800,0.3538],[1520053200,0.35959999999999998],[1520139600,0.35959999999999998],[1520226000,0.35959999999999998],[1520312400,0.36470000000000002],[1520398800,0.36520000000000002],[1520485200,0.36380000000000001],[1520571600,0.36530000000000001],[1520658000,0.36780000000000002],[1520744400,0.36780000000000002],[1520827200,0.36780000000000002],[1520913600,0.37080000000000002],[1521000000,0.37],[1521086400,0.37019999999999997],[1521172800,0.36449999999999999],[1521259200,0.36070000000000002],[1521345600,0.36070000000000002],[1521432000,0.36070000000000002],[1521518400,0.35880000000000001],[1521604800,0.35809999999999997],[1521691200,0.3579],[1521777600,0.35589999999999999],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.35720000000000002],[1522209600,0.35770000000000002],[1522296000,0.35210000000000002],[1522382400,0.35299999999999998],[1522468800,0.35299999999999998],[1522555200,0.35299999999999998],[1522641600,0.35299999999999998],[1522728000,0.34379999999999999],[1522814400,0.34379999999999999],[1522900800,0.34720000000000001],[1522987200,0.3478],[1523073600,0.34570000000000001],[1523160000,0.34570000000000001],[1523246400,0.34570000000000001],[1523332800,0.3508],[1523419200,0.35299999999999998],[1523505600,0.35699999999999998],[1523592000,0.35189999999999999],[1523678400,0.35580000000000001],[1523764800,0.35580000000000001],[1523851200,0.35580000000000001],[1523937600,0.3589],[1524024000,0.3634],[1524110400,0.3634],[1524196800,0.3579],[1524283200,0.3473],[1524369600,0.3473],[1524456000,0.3473],[1524542400,0.34770000000000001],[1524628800,0.34660000000000002],[1524715200,0.35049999999999998],[1524801600,0.35439999999999999],[1524888000,0.35260000000000002],[1524974400,0.35260000000000002],[1525060800,0.35260000000000002],[1525147200,0.3498],[1525233600,0.34720000000000001],[1525320000,0.33639999999999998],[1525406400,0.3352],[1525492800,0.34429999999999999],[1525579200,0.34429999999999999],[1525665600,0.34429999999999999],[1525752000,0.34849999999999998],[1525838400,0.35039999999999999],[1525924800,0.35510000000000003],[1526011200,0.3619],[1526097600,0.35870000000000002],[1526184000,0.35870000000000002],[1526270400,0.35870000000000002],[1526356800,0.35849999999999999],[1526443200,0.35399999999999998],[1526529600,0.3553],[1526616000,0.35120000000000001],[1526702400,0.34410000000000002],[1526788800,0.34410000000000002],[1526875200,0.34410000000000002],[1526961600,0.34329999999999999],[1527048000,0.34150000000000003],[1527134400,0.34389999999999998],[1527220800,0.34329999999999999],[1527307200,0.34289999999999998],[1527393600,0.34289999999999998],[1527480000,0.34289999999999998],[1527566400,0.34289999999999998],[1527652800,0.34150000000000003],[1527739200,0.3458],[1527825600,0.33510000000000001],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.33400000000000002],[1528257600,0.33139999999999997],[1528344000,0.3332],[1528430400,0.33329999999999999],[1528516800,0.34150000000000003],[1528603200,0.34150000000000003],[1528689600,0.34150000000000003],[1528776000,0.34689999999999999],[1528862400,0.34639999999999999],[1528948800,0.3448],[1529035200,0.34749999999999998],[1529121600,0.34739999999999999],[1529208000,0.34739999999999999],[1529294400,0.34739999999999999],[1529380800,0.34449999999999997],[1529467200,0.34739999999999999],[1529553600,0.34889999999999999],[1529640000,0.34449999999999997],[1529726400,0.34939999999999999],[1529812800,0.34939999999999999],[1529899200,0.34939999999999999],[1529985600,0.35060000000000002],[1530072000,0.35020000000000001],[1530158400,0.34910000000000002],[1530244800,0.38030000000000003],[1530331200,0.38569999999999999],[1530417600,0.38569999999999999],[1530504000,0.38569999999999999],[1530590400,0.38340000000000002],[1530676800,0.38250000000000001],[1530763200,0.38250000000000001],[1530849600,0.39169999999999999],[1530936000,0.39829999999999999],[1531022400,0.39829999999999999],[1531108800,0.39829999999999999],[1531195200,0.40010000000000001],[1531281600,0.39510000000000001],[1531368000,0.39589999999999997],[1531454400,0.39550000000000002],[1531540800,0.39839999999999998],[1531627200,0.39839999999999998],[1531713600,0.39839999999999998],[1531800000,0.39419999999999999],[1531886400,0.39779999999999999],[1531972800,0.3901],[1532059200,0.3921],[1532145600,0.39219999999999999],[1532232000,0.39219999999999999],[1532318400,0.39219999999999999],[1532404800,0.3891],[1532491200,0.39090000000000003],[1532577600,0.3926],[1532664000,0.39750000000000002],[1532750400,0.39140000000000003],[1532836800,0.39140000000000003],[1532923200,0.39140000000000003],[1533009600,0.38850000000000001],[1533096000,0.39340000000000003],[1533182400,0.31819999999999998],[1533268800,0.32390000000000002],[1533355200,0.32869999999999999],[1533441600,0.32869999999999999],[1533528000,0.32869999999999999],[1533614400,0.32900000000000001],[1533700800,0.32619999999999999],[1533787200,0.32619999999999999],[1533873600,0.32490000000000002],[1533960000,0.32479999999999998],[1534046400,0.32479999999999998],[1534132800,0.32479999999999998],[1534219200,0.32419999999999999],[1534305600,0.32600000000000001],[1534392000,0.33139999999999997],[1534478400,0.33479999999999999],[1534564800,0.33800000000000002],[1534651200,0.33800000000000002],[1534737600,0.33800000000000002],[1534824000,0.33789999999999998],[1534910400,0.3306],[1534996800,0.33050000000000002],[1535083200,0.32929999999999998],[1535169600,0.33090000000000003],[1535256000,0.33090000000000003],[1535342400,0.33090000000000003],[1535428800,0.33090000000000003],[1535515200,0.32879999999999998],[1535601600,0.33169999999999999],[1535688000,0.32940000000000003],[1535774400,0.3322],[1535860800,0.3322],[1535947200,0.3322],[1536033600,0.3322],[1536120000,0.33489999999999998],[1536206400,0.34039999999999998],[1536292800,0.34489999999999998],[1536379200,0.34710000000000002],[1536465600,0.34710000000000002],[1536552000,0.34710000000000002],[1536638400,0.34920000000000001],[1536724800,0.34599999999999997],[1536811200,0.34970000000000001],[1536897600,0.35060000000000002],[1536984000,0.35370000000000001],[1537070400,0.35370000000000001],[1537156800,0.35370000000000001],[1537243200,0.35520000000000002],[1537329600,0.35070000000000001],[1537416000,0.34799999999999998],[1537502400,0.34889999999999999],[1537588800,0.34860000000000002],[1537675200,0.34860000000000002],[1537761600,0.34860000000000002],[1537848000,0.3463],[1537934400,0.34539999999999998],[1538020800,0.34599999999999997],[1538107200,0.3417],[1538193600,0.35089999999999999],[1538280000,0.35089999999999999],[1538366400,0.35089999999999999],[1538452800,0.35370000000000001],[1538539200,0.35670000000000002],[1538625600,0.35699999999999998],[1538712000,0.3619],[1538798400,0.36409999999999998],[1538884800,0.36409999999999998],[1538971200,0.36409999999999998],[1539057600,0.36570000000000003],[1539144000,0.36430000000000001],[1539230400,0.36099999999999999],[1539316800,0.35320000000000001],[1539403200,0.35460000000000003],[1539489600,0.35460000000000003],[1539576000,0.35460000000000003],[1539662400,0.35949999999999999],[1539748800,0.3669],[1539835200,0.36840000000000001],[1539921600,0.36809999999999998],[1540008000,0.37640000000000001],[1540094400,0.37640000000000001],[1540180800,0.37640000000000001],[1540267200,0.37630000000000002],[1540353600,0.3755],[1540440000,0.37740000000000001],[1540526400,0.37430000000000002],[1540612800,0.37130000000000002],[1540699200,0.37130000000000002],[1540785600,0.37130000000000002],[1540872000,0.37669999999999998],[1540958400,0.38729999999999998],[1541044800,0.3876],[1541131200,0.39090000000000003],[1541217600,0.38550000000000001],[1541304000,0.38550000000000001],[1541394000,0.38550000000000001],[1541480400,0.39439999999999997],[1541566800,0.39900000000000002],[1541653200,0.40210000000000001],[1541739600,0.40589999999999998],[1541826000,0.4037],[1541912400,0.4037],[1541998800,0.4037],[1542085200,0.4017],[1542171600,0.39810000000000001],[1542258000,0.39650000000000002],[1542344400,0.40029999999999999],[1542430800,0.40489999999999998],[1542517200,0.40489999999999998],[1542603600,0.40489999999999998],[1542690000,0.40410000000000001],[1542776400,0.39789999999999998],[1542862800,0.39140000000000003],[1542949200,0.39140000000000003],[1543035600,0.39450000000000002],[1543122000,0.39450000000000002],[1543208400,0.39450000000000002],[1543294800,0.39290000000000003],[1543381200,0.39860000000000001],[1543467600,0.39929999999999999],[1543554000,0.40389999999999998],[1543640400,0.40600000000000003],[1543726800,0.40600000000000003],[1543813200,0.40600000000000003],[1543899600,0.4093],[1543986000,0.40939999999999999],[1544072400,0.40939999999999999],[1544158800,0.40799999999999997],[1544245200,0.40639999999999998],[1544331600,0.40639999999999998],[1544418000,0.40639999999999998],[1544504400,0.40720000000000001],[1544590800,0.41260000000000002],[1544677200,0.41670000000000001],[1544763600,0.42009999999999997],[1544850000,0.40970000000000001],[1544936400,0.40970000000000001],[1545022800,0.40970000000000001],[1545109200,0.39419999999999999],[1545195600,0.39200000000000002],[1545282000,0.38290000000000002],[1545368400,0.375],[1545454800,0.37280000000000002],[1545541200,0.37280000000000002],[1545627600,0.37280000000000002],[1545714000,0.36099999999999999],[1545800400,0.36099999999999999],[1545886800,0.37230000000000002],[1545973200,0.37640000000000001],[1546059600,0.37540000000000001],[1546146000,0.37540000000000001],[1546232400,0.37540000000000001],[1546318800,0.37640000000000001],[1546405200,0.37640000000000001],[1546491600,0.36609999999999998],[1546578000,0.36969999999999997],[1546664400,0.37169999999999997],[1546750800,0.37169999999999997],[1546837200,0.37169999999999997],[1546923600,0.37619999999999998],[1547010000,0.3831],[1547096400,0.38300000000000001],[1547182800,0.3856],[1547269200,0.38329999999999997],[1547355600,0.38329999999999997],[1547442000,0.38329999999999997],[1547528400,0.38119999999999998],[1547614800,0.3846],[1547701200,0.38119999999999998],[1547787600,0.38400000000000001],[1547874000,0.38109999999999999],[1547960400,0.38109999999999999],[1548046800,0.38109999999999999],[1548133200,0.38109999999999999],[1548219600,0.37869999999999998],[1548306000,0.37980000000000003],[1548392400,0.33900000000000002],[1548478800,0.33129999999999998],[1548565200,0.33129999999999998],[1548651600,0.33129999999999998],[1548738000,0.33279999999999998],[1548824400,0.3327],[1548910800,0.33679999999999999],[1548997200,0.34050000000000002],[1549083600,0.33879999999999999],[1549170000,0.33879999999999999],[1549256400,0.33879999999999999],[1549342800,0.33500000000000002],[1549429200,0.34239999999999998],[1549515600,0.33860000000000001],[1549602000,0.3422],[1549688400,0.34770000000000001],[1549774800,0.34770000000000001],[1549861200,0.34770000000000001],[1549947600,0.34999999999999998],[1550034000,0.35389999999999999],[1550120400,0.35320000000000001],[1550206800,0.3503],[1550293200,0.35299999999999998],[1550379600,0.35299999999999998],[1550466000,0.35299999999999998],[1550552400,0.35299999999999998],[1550638800,0.35639999999999999],[1550725200,0.35870000000000002],[1550811600,0.3679],[1550898000,0.37309999999999999],[1550984400,0.37309999999999999],[1551070800,0.37309999999999999],[1551157200,0.36680000000000001],[1551243600,0.36530000000000001],[1551330000,0.37030000000000002],[1551416400,0.37269999999999998],[1551502800,0.375],[1551589200,0.375],[1551675600,0.375],[1551762000,0.372],[1551848400,0.3725],[1551934800,0.37359999999999999],[1552021200,0.37159999999999999],[1552107600,0.37609999999999999],[1552194000,0.37609999999999999],[1552276800,0.37609999999999999],[1552363200,0.38179999999999997],[1552449600,0.38019999999999998],[1552536000,0.38229999999999997],[1552622400,0.38300000000000001],[1552708800,0.38340000000000002],[1552795200,0.38340000000000002],[1552881600,0.38340000000000002],[1552968000,0.38550000000000001],[1553054400,0.38450000000000001],[1553140800,0.3821],[1553227200,0.39379999999999998],[1553313600,0.39179999999999998],[1553400000,0.39179999999999998],[1553486400,0.39179999999999998],[1553572800,0.39660000000000001],[1553659200,0.40060000000000001],[1553745600,0.40649999999999997],[1553832000,0.41060000000000002],[1553918400,0.41610000000000003],[1554004800,0.41610000000000003],[1554091200,0.41610000000000003],[1554177600,0.41560000000000002],[1554264000,0.41789999999999999],[1554350400,0.41789999999999999],[1554436800,0.4199],[1554523200,0.42109999999999997],[1554609600,0.42109999999999997],[1554696000,0.42109999999999997],[1554782400,0.42420000000000002],[1554868800,0.42409999999999998],[1554955200,0.42770000000000002],[1555041600,0.42570000000000002],[1555128000,0.42380000000000001],[1555214400,0.42380000000000001],[1555300800,0.42380000000000001],[1555387200,0.4274],[1555473600,0.42049999999999998],[1555560000,0.41620000000000001],[1555646400,0.42249999999999999],[1555732800,0.42249999999999999],[1555819200,0.42249999999999999],[1555905600,0.42249999999999999],[1555992000,0.41810000000000003],[1556078400,0.41499999999999998],[1556164800,0.41610000000000003],[1556251200,0.41449999999999998],[1556337600,0.42180000000000001],[1556424000,0.42180000000000001],[1556510400,0.42180000000000001],[1556596800,0.42309999999999998],[1556683200,0.42499999999999999],[1556769600,0.42130000000000001],[1556856000,0.42249999999999999],[1556942400,0.42070000000000002],[1557028800,0.42070000000000002],[1557115200,0.42070000000000002],[1557201600,0.4234],[1557288000,0.42370000000000002],[1557374400,0.42620000000000002],[1557460800,0.42830000000000001],[1557547200,0.43359999999999999],[1557633600,0.43359999999999999],[1557720000,0.43359999999999999],[1557806400,0.42659999999999998],[1557892800,0.42799999999999999],[1557979200,0.43020000000000003],[1558065600,0.43369999999999997],[1558152000,0.43149999999999999],[1558238400,0.43149999999999999],[1558324800,0.43149999999999999],[1558411200,0.43059999999999998],[1558497600,0.4279],[1558584000,0.43390000000000001],[1558670400,0.4365],[1558756800,0.43419999999999997],[1558843200,0.43419999999999997],[1558929600,0.43419999999999997],[1559016000,0.43419999999999997],[1559102400,0.42680000000000001],[1559188800,0.4274],[1559275200,0.434],[1559361600,0.43740000000000001],[1559448000,0.43740000000000001],[1559534400,0.43740000000000001],[1559620800,0.44259999999999999],[1559707200,0.43190000000000001],[1559793600,0.44169999999999998],[1559880000,0.4456],[1559966400,0.4446],[1560052800,0.4446],[1560139200,0.4446],[1560225600,0.441],[1560312000,0.43980000000000002],[1560398400,0.44080000000000003],[1560484800,0.44080000000000003],[1560571200,0.439],[1560657600,0.439],[1560744000,0.439],[1560830400,0.43630000000000002],[1560916800,0.43099999999999999],[1561003200,0.43690000000000001],[1561089600,0.43840000000000001],[1561176000,0.43480000000000002],[1561262400,0.43480000000000002],[1561348800,0.43480000000000002],[1561435200,0.43319999999999997],[1561521600,0.42999999999999999],[1561608000,0.4234],[1561694400,0.43880000000000002],[1561780800,0.437],[1561867200,0.437],[1561953600,0.437],[1562040000,0.43930000000000002],[1562126400,0.44579999999999997],[1562212800,0.45800000000000002],[1562299200,0.45800000000000002],[1562385600,0.45669999999999999],[1562472000,0.45669999999999999],[1562558400,0.45669999999999999],[1562644800,0.45050000000000001],[1562731200,0.44640000000000002],[1562817600,0.44379999999999997],[1562904000,0.44130000000000003],[1562990400,0.4446],[1563076800,0.4446],[1563163200,0.4446],[1563249600,0.44850000000000001],[1563336000,0.44779999999999998],[1563422400,0.4491],[1563508800,0.4496],[1563595200,0.44550000000000001],[1563681600,0.44550000000000001],[1563768000,0.44550000000000001],[1563854400,0.44529999999999997],[1563940800,0.44419999999999998],[1564027200,0.44419999999999998],[1564113600,0.4516],[1564200000,0.45729999999999998],[1564286400,0.45729999999999998],[1564372800,0.45729999999999998],[1564459200,0.45650000000000002],[1564545600,0.45590000000000003],[1564632000,0.44719999999999999],[1564718400,null],[1565064000,0.30909999999999999],[1565150400,null],[1565236800,0.31940000000000002],[1565323200,0.32429999999999998],[1565409600,0.32719999999999999],[1565496000,0.32719999999999999],[1565582400,0.32719999999999999],[1565668800,0.33079999999999998],[1565755200,0.33350000000000002],[1565841600,0.33389999999999997],[1565928000,0.33910000000000001],[1566014400,0.3412],[1566100800,0.3412],[1566187200,0.3412],[1566273600,0.3382],[1566360000,0.32290000000000002],[1566446400,0.32119999999999999],[1566532800,0.32350000000000001],[1566619200,0.32150000000000001],[1566705600,0.32150000000000001],[1566792000,0.32150000000000001],[1566878400,0.32250000000000001],[1566964800,0.3246],[1567051200,0.32650000000000001],[1567137600,0.32550000000000001],[1567224000,0.32579999999999998],[1567310400,0.32579999999999998],[1567396800,0.32579999999999998],[1567483200,0.32579999999999998],[1567569600,0.3286],[1567656000,0.33139999999999997],[1567742400,0.32719999999999999],[1567828800,0.33000000000000002],[1567915200,0.33000000000000002],[1568001600,0.33000000000000002],[1568088000,0.32279999999999998],[1568174400,null],[1569384000,0.3241],[1569470400,0.3256],[1569556800,0.32600000000000001],[1569643200,null],[1569988800,0.33679999999999999],[1570075200,0.33300000000000002],[1570161600,0.33900000000000002],[1570248000,0.34410000000000002],[1570334400,0.34410000000000002],[1570420800,0.34410000000000002],[1570507200,0.34229999999999999],[1570593600,0.33889999999999998],[1570680000,0.33789999999999998],[1570766400,0.3367],[1570852800,0.33460000000000001],[1570939200,0.33460000000000001],[1571025600,0.33460000000000001],[1571112000,0.33090000000000003],[1571198400,0.32669999999999999],[1571284800,0.32629999999999998],[1571371200,0.33019999999999999],[1571457600,0.33019999999999999],[1571544000,0.33019999999999999],[1571630400,0.33019999999999999],[1571716800,0.33110000000000001],[1571803200,0.32779999999999998],[1571889600,0.32829999999999998],[1571976000,null],[1574312400,0.34470000000000001],[1574398800,0.34060000000000001],[1574485200,null],[1575349200,0.34520000000000001],[1575435600,0.34970000000000001],[1575522000,0.35010000000000002],[1575608400,0.3518],[1575694800,0.35089999999999999],[1575781200,0.35089999999999999],[1575867600,0.35089999999999999],[1575954000,0.3518],[1576040400,0.3493],[1576126800,0.34820000000000001],[1576213200,null],[1577509200,0.34839999999999999],[1577595600,0.34839999999999999],[1577682000,0.34839999999999999],[1577768400,0.34699999999999998],[1577854800,null],[1578373200,0.34810000000000002],[1578459600,null],[1580187600,0.34710000000000002],[1580274000,null],[1583298000,0.30509999999999998],[1583384400,null],[1583470800,0.31269999999999998],[1583557200,null],[1583812800,0.29160000000000003],[1583899200,0.307],[1583985600,0.29520000000000002],[1584072000,0.26329999999999998],[1584158400,0.26979999999999998],[1584244800,0.26979999999999998],[1584331200,0.26979999999999998],[1584417600,0.2392],[1584504000,0.27450000000000002],[1584590400,0.27579999999999999],[1584676800,0.24829999999999999],[1584763200,0.2477],[1584849600,0.2477],[1584936000,0.2477],[1585022400,0.22409999999999999],[1585108800,0.24660000000000001],[1585195200,0.24610000000000001],[1585281600,0.2611],[1585368000,0.26390000000000002],[1585454400,0.26390000000000002],[1585540800,0.26390000000000002],[1585627200,0.28489999999999999],[1585713600,0.28110000000000002],[1585800000,0.2767],[1585886400,0.28839999999999999],[1585972800,0.29260000000000003],[1586059200,0.29260000000000003],[1586145600,0.29260000000000003],[1586232000,0.30249999999999999],[1586318400,0.2999],[1586404800,0.29849999999999999],[1586491200,0.314],[1586577600,0.314],[1586664000,0.314],[1586750400,0.314],[1586836800,0.3019],[1586923200,0.3095],[1587009600,0.307],[1587096000,0.31190000000000001],[1587182400,0.31590000000000001],[1587268800,0.31590000000000001],[1587355200,0.31590000000000001],[1587441600,0.31519999999999998],[1587528000,0.30590000000000001],[1587614400,0.3095],[1587700800,0.30790000000000001],[1587787200,0.31430000000000002],[1587873600,0.31430000000000002],[1587960000,0.31430000000000002],[1588046400,0.3211],[1588132800,0.32169999999999999],[1588219200,0.32169999999999999],[1588305600,0.32079999999999997],[1588392000,0.31640000000000001],[1588478400,0.31640000000000001],[1588564800,0.31640000000000001],[1588651200,0.32169999999999999],[1588737600,0.32840000000000003],[1588824000,0.3276],[1588910400,0.32850000000000001],[1588996800,0.33579999999999999],[1589083200,0.33579999999999999],[1589169600,0.33579999999999999],[1589256000,0.33560000000000001],[1589342400,0.34229999999999999],[1589428800,0.34179999999999999],[1589515200,0.35520000000000002],[1589601600,0.3614],[1589688000,0.3614],[1589774400,0.3614],[1589860800,0.3604],[1589947200,0.3533],[1590033600,0.35510000000000003],[1590120000,0.3483],[1590206400,0.35139999999999999],[1590292800,0.35139999999999999],[1590379200,0.35139999999999999],[1590465600,0.35139999999999999],[1590552000,0.3513],[1590638400,0.3543],[1590724800,0.35549999999999998],[1590811200,0.35880000000000001],[1590897600,0.35880000000000001],[1590984000,0.35880000000000001],[1591070400,0.3629],[1591156800,0.36049999999999999],[1591243200,0.35870000000000002],[1591329600,0.35210000000000002],[1591416000,0.35220000000000001],[1591502400,0.35220000000000001],[1591588800,0.35220000000000001],[1591675200,null],[1591761600,0.35410000000000003],[1591848000,0.35580000000000001],[1591934400,0.34399999999999997],[1592020800,0.34129999999999999],[1592107200,0.34129999999999999],[1592193600,0.34129999999999999],[1592280000,0.35020000000000001],[1592366400,0.35580000000000001],[1592452800,0.35799999999999998],[1592539200,0.35649999999999998],[1592625600,0.35270000000000001],[1592712000,0.35270000000000001],[1592798400,0.35270000000000001],[1592884800,0.35389999999999999],[1592971200,0.35089999999999999],[1593057600,0.3498],[1593144000,0.36330000000000001],[1593230400,0.35830000000000001],[1593316800,0.35830000000000001],[1593403200,0.35830000000000001],[1593489600,0.3649],[1593576000,0.36530000000000001],[1593662400,0.36499999999999999],[1593748800,0.3715],[1593835200,0.3715],[1593921600,0.3715],[1594008000,0.3715],[1594094400,0.3715],[1594180800,0.375],[1594267200,0.37569999999999998],[1594353600,0.37459999999999999],[1594440000,0.379],[1594526400,0.379],[1594612800,0.379],[1594699200,0.3735],[1594785600,0.38869999999999999],[1594872000,0.38890000000000002],[1594958400,0.3901],[1595044800,0.39329999999999998],[1595131200,0.39329999999999998],[1595217600,0.39329999999999998],[1595304000,0.3921],[1595390400,0.39689999999999998],[1595476800,0.39910000000000001],[1595563200,0.40629999999999999],[1595649600,0.40210000000000001],[1595736000,0.40210000000000001],[1595822400,0.40210000000000001],[1595908800,0.40820000000000001],[1595995200,0.40200000000000002],[1596081600,0.40689999999999998],[1596168000,0.40629999999999999],[1596254400,0.40710000000000002],[1596340800,0.40710000000000002],[1596427200,0.40710000000000002],[1596513600,0.3427],[1596600000,0.3463],[1596686400,0.34470000000000001],[1596772800,0.34760000000000002],[1596859200,0.3523],[1596945600,0.3523],[1597032000,0.3523],[1597118400,0.35220000000000001],[1597204800,0.34410000000000002],[1597291200,0.34989999999999999],[1597377600,0.35120000000000001],[1597464000,0.34920000000000001],[1597550400,0.34920000000000001],[1597636800,0.34920000000000001],[1597723200,0.35160000000000002],[1597809600,0.35270000000000001],[1597896000,0.3528],[1597982400,0.3538],[1598068800,0.35410000000000003],[1598155200,0.35410000000000003],[1598241600,0.35410000000000003],[1598328000,0.35120000000000001],[1598414400,0.34989999999999999],[1598500800,0.35349999999999998],[1598587200,0.35289999999999999],[1598673600,0.3513],[1598760000,0.3513],[1598846400,0.3513],[1598932800,0.3533],[1599019200,0.35339999999999999],[1599105600,0.35870000000000002],[1599192000,0.34820000000000001],[1599278400,0.34499999999999997],[1599364800,0.34499999999999997],[1599451200,0.34499999999999997],[1599537600,0.34499999999999997],[1599624000,0.33689999999999998],[1599710400,0.34649999999999997],[1599796800,0.33879999999999999],[1599883200,0.3397],[1599969600,0.3397],[1600056000,0.3397],[1600142400,0.34499999999999997],[1600228800,0.3453],[1600315200,0.34279999999999999],[1600401600,0.3332],[1600488000,0.32919999999999999],[1600574400,0.32919999999999999],[1600660800,0.32919999999999999],[1600747200,0.32929999999999998],[1600833600,0.33229999999999998],[1600920000,0.31969999999999998],[1601006400,0.32569999999999999],[1601092800,0.32929999999999998],[1601179200,0.32929999999999998],[1601265600,0.32929999999999998],[1601352000,0.3357],[1601438400,0.32690000000000002],[1601524800,0.33429999999999999],[1601611200,0.33339999999999997],[1601697600,0.33529999999999999],[1601784000,0.33529999999999999],[1601870400,0.33529999999999999],[1601956800,0.33889999999999998],[1602043200,0.33350000000000002],[1602129600,0.33689999999999998],[1602216000,0.33750000000000002],[1602302400,0.33960000000000001],[1602388800,0.33960000000000001],[1602475200,0.33960000000000001],[1602561600,0.34720000000000001],[1602648000,0.34589999999999999],[1602734400,0.34260000000000002],[1602820800,0.34610000000000002],[1602907200,0.34610000000000002],[1602993600,0.34610000000000002],[1603080000,0.34610000000000002],[1603166400,0.34310000000000002],[1603252800,0.34100000000000003],[1603339200,0.33879999999999999],[1603425600,0.33710000000000001],[1603512000,0.3387],[1603598400,0.3387],[1603684800,0.3387],[1603771200,0.3352],[1603857600,0.33239999999999997],[1603944000,0.32240000000000002],[1604030400,0.31819999999999998],[1604116800,0.31109999999999999],[1604203200,0.31109999999999999],[1604293200,0.31109999999999999],[1604379600,0.32069999999999999],[1604466000,null],[1604552400,0.32650000000000001],[1604638800,null],[1659412800,0.32729999999999998],[1659499200,0.33119999999999999],[1659585600,0.33429999999999999],[1659672000,0.33539999999999998],[1659758400,0.3362],[1659844800,0.3362],[1659931200,0.3362],[1660017600,0.34010000000000001],[1660104000,0.34150000000000003],[1660190400,0.34300000000000003],[1660276800,0.3417],[1660363200,0.34710000000000002],[1660449600,0.34710000000000002],[1660536000,0.34710000000000002],[1660622400,0.3518],[1660708800,0.35420000000000001],[1660795200,0.35110000000000002],[1660881600,0.34799999999999998],[1660968000,0.34379999999999999],[1661054400,0.34379999999999999],[1661140800,0.34379999999999999],[1661227200,0.3347],[1661313600,0.32929999999999998],[1661400000,0.33019999999999999],[1661486400,0.33229999999999998],[1661572800,0.32069999999999999],[1661659200,0.32069999999999999],[1661745600,0.32069999999999999],[1661832000,0.31769999999999998],[1661918400,0.31380000000000002],[1662004800,0.31069999999999998],[1662091200,0.31340000000000001],[1662177600,0.30599999999999999],[1662264000,0.30599999999999999],[1662350400,0.30599999999999999],[1662436800,0.30599999999999999],[1662523200,0.30249999999999999],[1662609600,0.316],[1662696000,null],[1663905600,0.28170000000000001],[1663992000,0.2802],[1664078400,0.2802],[1664164800,0.2802],[1664251200,0.27739999999999998],[1664337600,0.27389999999999998],[1664424000,0.27550000000000002],[1664510400,0.26700000000000002],[1664596800,null],[1665460800,0.27289999999999998],[1665547200,0.27260000000000001],[1665633600,0.26690000000000003],[1665720000,0.26719999999999999],[1665806400,0.26229999999999998],[1665892800,0.26229999999999998],[1665979200,0.26229999999999998],[1666065600,null],[1666238400,0.26440000000000002],[1666324800,0.25700000000000001],[1666411200,null],[1666929600,0.27650000000000002],[1667016000,0.28320000000000001],[1667102400,0.28320000000000001],[1667188800,0.28320000000000001],[1667275200,0.28129999999999999],[1667361600,null],[1667448000,0.27529999999999999],[1667534400,null],[1667620800,0.28260000000000002],[1667707200,0.28260000000000002],[1667797200,0.28260000000000002],[1667883600,0.28510000000000002],[1667970000,0.2873],[1668056400,0.28179999999999999],[1668142800,null],[1668229200,0.30270000000000002],[1668315600,0.30270000000000002],[1668402000,0.30270000000000002],[1668488400,0.29720000000000002],[1668574800,0.30220000000000002],[1668661200,0.3019],[1668747600,0.29899999999999999],[1668834000,0.30180000000000001],[1668920400,0.30180000000000001],[1669006800,0.30180000000000001],[1669093200,0.30659999999999998],[1669179600,0.30909999999999999],[1669266000,0.31],[1669352400,0.31],[1669438800,0.30590000000000001],[1669525200,0.30590000000000001],[1669611600,0.30590000000000001],[1669698000,0.30180000000000001],[1669784400,0.30230000000000001],[1669870800,0.30890000000000001],[1669957200,0.31109999999999999],[1670043600,0.31440000000000001],[1670130000,0.31440000000000001],[1670216400,0.31440000000000001],[1670302800,0.30599999999999999],[1670389200,0.30690000000000001],[1670475600,0.31009999999999999],[1670562000,0.31209999999999999],[1670648400,0.31169999999999998],[1670734800,0.31169999999999998],[1670821200,0.31169999999999998],[1670907600,0.31390000000000001],[1670994000,0.31659999999999999],[1671080400,0.31509999999999999],[1671166800,0.30759999999999998],[1671253200,0.30220000000000002],[1671339600,0.30220000000000002],[1671426000,0.30220000000000002],[1671512400,0.2984],[1671598800,0.29809999999999998],[1671685200,0.30309999999999998],[1671771600,0.3024],[1671858000,0.30120000000000002],[1671944400,0.30120000000000002],[1672030800,0.30120000000000002],[1672117200,0.30120000000000002],[1672203600,0.30220000000000002],[1672290000,0.29630000000000001],[1672376400,0.3019],[1672462800,0.29720000000000002],[1672549200,0.29720000000000002],[1672635600,0.29720000000000002],[1672722000,0.29720000000000002],[1672808400,0.29959999999999998],[1672894800,0.30759999999999998],[1672981200,0.30359999999999998],[1673067600,0.31140000000000001],[1673154000,0.31140000000000001],[1673240400,0.31140000000000001],[1673326800,0.30709999999999998],[1673413200,0.30780000000000002],[1673499600,0.30580000000000002],[1673586000,null],[1680062400,0.29530000000000001],[1680148800,0.2964],[1680235200,0.29580000000000001],[1680321600,0.3049],[1680408000,0.3049],[1680494400,0.3049],[1680580800,0.30580000000000002],[1680667200,0.30830000000000002],[1680753600,0.30719999999999997],[1680840000,0.31059999999999999],[1680926400,0.31059999999999999],[1681012800,0.31059999999999999],[1681099200,0.31059999999999999],[1681185600,0.30980000000000002],[1681272000,0.31340000000000001],[1681358400,0.31130000000000002],[1681444800,0.31309999999999999],[1681531200,0.3075],[1681617600,0.3075],[1681704000,0.3075],[1681790400,0.31090000000000001],[1681876800,0.31009999999999999],[1681963200,0.31119999999999998],[1682049600,0.3125],[1682136000,0.31430000000000002],[1682222400,0.31430000000000002],[1682308800,0.31430000000000002],[1682395200,0.31259999999999999],[1682481600,0.31509999999999999],[1682568000,0.3115],[1682654400,0.32229999999999998],[1682740800,0.32400000000000001],[1682827200,0.32400000000000001],[1682913600,0.32400000000000001],[1683000000,0.32690000000000002],[1683086400,0.32890000000000003],[1683172800,0.32879999999999998],[1683259200,0.33040000000000003],[1683345600,0.33429999999999999],[1683432000,0.33429999999999999],[1683518400,0.33429999999999999],[1683604800,0.33229999999999998],[1683691200,0.33200000000000002],[1683777600,0.33429999999999999],[1683864000,0.33560000000000001],[1683950400,0.33800000000000002],[1684036800,0.33800000000000002],[1684123200,0.33800000000000002],[1684209600,0.34010000000000001],[1684296000,0.33529999999999999],[1684382400,0.3327],[1684468800,0.33229999999999998],[1684555200,0.33169999999999999],[1684641600,0.33169999999999999],[1684728000,0.33169999999999999],[1684814400,0.32779999999999998],[1684900800,0.32550000000000001],[1684987200,0.32579999999999998],[1685073600,0.3261],[1685160000,0.3261],[1685246400,0.3261],[1685332800,0.3261],[1685419200,0.3261],[1685505600,0.3216],[1685592000,0.32279999999999998],[1685678400,0.32969999999999999],[1685764800,0.33410000000000001],[1685851200,0.33410000000000001],[1685937600,0.33410000000000001],[1686024000,0.33510000000000001],[1686110400,0.34279999999999999],[1686196800,0.34560000000000002],[1686283200,0.34179999999999999],[1686369600,0.34420000000000001],[1686456000,0.34420000000000001],[1686542400,0.34420000000000001],[1686628800,0.34549999999999997],[1686715200,0.3463],[1686801600,0.34910000000000002],[1686888000,0.35199999999999998],[1686974400,0.3538],[1687060800,0.3538],[1687147200,0.3538],[1687233600,0.3538],[1687320000,0.35720000000000002],[1687406400,0.35880000000000001],[1687492800,0.36009999999999998],[1687579200,0.36009999999999998],[1687665600,0.36009999999999998],[1687752000,0.36009999999999998],[1687838400,0.35749999999999998],[1687924800,0.36030000000000001],[1688011200,0.35499999999999998],[1688097600,0.33539999999999998],[1688184000,0.33800000000000002],[1688270400,0.33800000000000002],[1688356800,0.33800000000000002],[1688443200,0.34210000000000002],[1688529600,0.34210000000000002],[1688616000,0.33779999999999999],[1688702400,0.33129999999999998],[1688788800,0.32929999999999998],[1688875200,0.32929999999999998],[1688961600,0.32929999999999998],[1689048000,0.32569999999999999],[1689134400,0.3261],[1689220800,0.33200000000000002],[1689307200,null],[1689393600,0.3357],[1689480000,0.3357],[1689566400,0.3357],[1689652800,0.33589999999999998],[1689739200,null],[1689912000,0.3417],[1689998400,0.34510000000000002],[1690084800,0.34510000000000002],[1690171200,0.34510000000000002],[1690257600,0.34699999999999998],[1690344000,0.35010000000000002],[1690430400,0.35089999999999999],[1690516800,0.3493],[1690603200,0.35070000000000001],[1690689600,0.35070000000000001],[1690776000,0.35070000000000001],[1690862400,0.34960000000000002],[1690948800,null],[1691812800,0.29909999999999998],[1691899200,0.29909999999999998],[1691985600,0.29909999999999998],[1692072000,0.2984],[1692158400,0.29549999999999998],[1692244800,0.29480000000000001],[1692331200,0.29170000000000001],[1692417600,0.2908],[1692504000,0.2908],[1692590400,0.2908],[1692676800,null],[1754107200,0.33650000000000002],[1754193600,0.33650000000000002],[1754280000,0.33650000000000002],[1754366400,0.33639999999999998],[1754452800,null],[1754539200,0.33239999999999997],[1754625600,0.33650000000000002],[1754712000,0.33589999999999998],[1754798400,0.33589999999999998],[1754884800,0.33589999999999998],[1754971200,0.33260000000000001],[1755057600,null],[1755144000,0.34039999999999998],[1755230400,0.33789999999999998],[1755316800,null],[1755748800,0.33689999999999998],[1755835200,0.34210000000000002],[1755921600,0.34970000000000001],[1756008000,0.34970000000000001],[1756094400,0.34970000000000001],[1756180800,0.34039999999999998],[1756267200,null],[1757131200,0.34410000000000002],[1757217600,0.34410000000000002],[1757304000,0.34410000000000002],[1757390400,null],[1761192000,0.33700000000000002],[1761278400,null],[1763701200,0.32790000000000002],[1763787600,0.33279999999999998],[1763874000,0.33279999999999998],[1763960400,0.33279999999999998],[1764046800,null],[1766034000,0.33750000000000002],[1766120400,0.33510000000000001],[1766206800,0.33510000000000001],[1766293200,0.33510000000000001],[1766379600,0.33510000000000001],[1766466000,null],[1766552400,0.33489999999999998],[1766638800,null],[1767070800,0.33960000000000001],[1767157200,0.33600000000000002],[1767243600,0.33479999999999999],[1767330000,0.33479999999999999],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34470000000000001],[1123041600,0.34520000000000001],[1123128000,0.34810000000000002],[1123214400,0.34960000000000002],[1123300800,0.35020000000000001],[1123387200,0.35020000000000001],[1123473600,0.35020000000000001],[1123560000,0.34770000000000001],[1123646400,0.3538],[1123732800,0.35820000000000002],[1123819200,0.35830000000000001],[1123905600,0.35349999999999998],[1123992000,0.35349999999999998],[1124078400,0.35349999999999998],[1124164800,0.35630000000000001],[1124251200,0.35070000000000001],[1124337600,0.35210000000000002],[1124424000,0.35070000000000001],[1124510400,0.35410000000000003],[1124596800,0.35410000000000003],[1124683200,0.35410000000000003],[1124769600,0.35460000000000003],[1124856000,0.35420000000000001],[1124942400,0.35210000000000002],[1125028800,0.35520000000000002],[1125115200,0.36099999999999999],[1125201600,0.36099999999999999],[1125288000,0.36099999999999999],[1125374400,0.35920000000000002],[1125460800,0.35770000000000002],[1125547200,0.37030000000000002],[1125633600,0.3765],[1125720000,0.37469999999999998],[1125806400,0.37469999999999998],[1125892800,0.37469999999999998],[1125979200,0.37469999999999998],[1126065600,0.37980000000000003],[1126152000,0.37940000000000002],[1126238400,0.37919999999999998],[1126324800,0.38190000000000002],[1126411200,0.38190000000000002],[1126497600,0.38190000000000002],[1126584000,0.38300000000000001],[1126670400,0.37319999999999998],[1126756800,0.37169999999999997],[1126843200,0.36799999999999999],[1126929600,0.36549999999999999],[1127016000,0.36549999999999999],[1127102400,0.36549999999999999],[1127188800,0.35699999999999998],[1127275200,0.35389999999999999],[1127361600,0.34639999999999999],[1127448000,0.3594],[1127534400,0.3609],[1127620800,0.3609],[1127707200,0.3609],[1127793600,0.35980000000000001],[1127880000,0.36030000000000001],[1127966400,0.36030000000000001],[1128052800,0.36609999999999998],[1128139200,0.37780000000000002],[1128225600,0.37780000000000002],[1128312000,0.37780000000000002],[1128398400,0.378],[1128484800,0.36840000000000001],[1128571200,0.36170000000000002],[1128657600,0.36009999999999998],[1128744000,0.36059999999999998],[1128830400,0.36059999999999998],[1128916800,0.36059999999999998],[1129003200,0.35830000000000001],[1129089600,0.3528],[1129176000,0.33900000000000002],[1129262400,0.3392],[1129348800,0.34010000000000001],[1129435200,0.34010000000000001],[1129521600,0.34010000000000001],[1129608000,0.34010000000000001],[1129694400,0.33429999999999999],[1129780800,0.32200000000000001],[1129867200,0.32050000000000001],[1129953600,0.32450000000000001],[1130040000,0.32450000000000001],[1130126400,0.32450000000000001],[1130212800,0.33379999999999999],[1130299200,0.33360000000000001],[1130385600,0.3402],[1130472000,0.33169999999999999],[1130558400,0.34150000000000003],[1130644800,0.34150000000000003],[1130734800,0.34150000000000003],[1130821200,0.35020000000000001],[1130907600,0.35730000000000001],[1130994000,0.35649999999999998],[1131080400,0.35720000000000002],[1131166800,0.35720000000000002],[1131253200,0.35720000000000002],[1131339600,0.35720000000000002],[1131426000,0.36430000000000001],[1131512400,0.36180000000000001],[1131598800,0.36259999999999998],[1131685200,0.36330000000000001],[1131771600,0.36940000000000001],[1131858000,0.36940000000000001],[1131944400,0.36940000000000001],[1132030800,0.36969999999999997],[1132117200,0.37040000000000001],[1132203600,0.36870000000000003],[1132290000,0.37609999999999999],[1132376400,0.38219999999999998],[1132462800,0.38219999999999998],[1132549200,0.38219999999999998],[1132635600,0.38379999999999997],[1132722000,0.38469999999999999],[1132808400,0.38440000000000002],[1132894800,0.38440000000000002],[1132981200,0.38579999999999998],[1133067600,0.38579999999999998],[1133154000,0.38579999999999998],[1133240400,0.38109999999999999],[1133326800,0.37780000000000002],[1133413200,0.3861],[1133499600,0.40110000000000001],[1133586000,0.40160000000000001],[1133672400,0.40160000000000001],[1133758800,0.40160000000000001],[1133845200,0.4042],[1133931600,0.40100000000000002],[1134018000,0.39739999999999998],[1134104400,0.39279999999999998],[1134190800,0.3957],[1134277200,0.3957],[1134363600,0.3957],[1134450000,0.3992],[1134536400,0.39789999999999998],[1134622800,0.39729999999999999],[1134709200,0.38919999999999999],[1134795600,0.38850000000000001],[1134882000,0.38850000000000001],[1134968400,0.38850000000000001],[1135054800,0.38500000000000001],[1135141200,0.39079999999999998],[1135227600,0.39700000000000002],[1135314000,0.40300000000000002],[1135400400,0.40400000000000003],[1135486800,0.40400000000000003],[1135573200,0.40400000000000003],[1135659600,0.40400000000000003],[1135746000,0.39489999999999997],[1135832400,0.3952],[1135918800,0.39789999999999998],[1136005200,0.39450000000000002],[1136091600,0.39450000000000002],[1136178000,0.39450000000000002],[1136264400,0.39450000000000002],[1136350800,0.40339999999999998],[1136437200,0.41410000000000002],[1136523600,0.41839999999999999],[1136610000,0.43140000000000001],[1136696400,0.43140000000000001],[1136782800,0.43140000000000001],[1136869200,0.44690000000000002],[1136955600,0.44619999999999999],[1137042000,0.44240000000000002],[1137128400,0.439],[1137214800,0.437],[1137301200,0.437],[1137387600,0.437],[1137474000,0.437],[1137560400,0.43780000000000002],[1137646800,0.44009999999999999],[1137733200,0.44440000000000002],[1137819600,0.42830000000000001],[1137906000,0.42830000000000001],[1137992400,0.42830000000000001],[1138078800,0.43659999999999999],[1138165200,0.44629999999999997],[1138251600,0.44719999999999999],[1138338000,0.45569999999999999],[1138424400,0.45929999999999999],[1138510800,0.45929999999999999],[1138597200,0.45929999999999999],[1138683600,0.45700000000000002],[1138770000,0.45519999999999999],[1138856400,0.39539999999999997],[1138942800,0.38529999999999998],[1139029200,0.3896],[1139115600,0.3896],[1139202000,0.3896],[1139288400,0.38740000000000002],[1139374800,0.36659999999999998],[1139461200,0.36270000000000002],[1139547600,0.36330000000000001],[1139634000,0.35360000000000003],[1139720400,0.35360000000000003],[1139806800,0.35360000000000003],[1139893200,0.34089999999999998],[1139979600,0.34279999999999999],[1140066000,0.35320000000000001],[1140152400,0.36149999999999999],[1140238800,0.35539999999999999],[1140325200,0.35539999999999999],[1140411600,0.35539999999999999],[1140498000,0.35539999999999999],[1140584400,0.35649999999999998],[1140670800,0.37409999999999999],[1140757200,0.372],[1140843600,0.37619999999999998],[1140930000,0.37619999999999998],[1141016400,0.37619999999999998],[1141102800,0.38090000000000002],[1141189200,0.37359999999999999],[1141275600,0.38969999999999999],[1141362000,0.39190000000000003],[1141448400,0.3881],[1141534800,0.3881],[1141621200,0.3881],[1141707600,0.38479999999999998],[1141794000,0.37819999999999998],[1141880400,0.37969999999999998],[1141966800,0.38850000000000001],[1142053200,0.39660000000000001],[1142139600,0.39660000000000001],[1142226000,0.39660000000000001],[1142312400,0.40339999999999998],[1142398800,0.41570000000000001],[1142485200,0.41820000000000002],[1142571600,0.41920000000000002],[1142658000,0.42330000000000001],[1142744400,0.42330000000000001],[1142830800,0.42330000000000001],[1142917200,0.42170000000000002],[1143003600,0.42309999999999998],[1143090000,0.4294],[1143176400,0.43099999999999999],[1143262800,0.43819999999999998],[1143349200,0.43819999999999998],[1143435600,0.43819999999999998],[1143522000,0.4395],[1143608400,0.43090000000000001],[1143694800,0.43409999999999999],[1143781200,0.43319999999999997],[1143867600,0.4269],[1143954000,0.4269],[1144036800,0.4269],[1144123200,0.42220000000000002],[1144209600,0.4274],[1144296000,0.43219999999999997],[1144382400,0.42809999999999998],[1144468800,0.42049999999999998],[1144555200,0.42049999999999998],[1144641600,0.42049999999999998],[1144728000,0.41310000000000002],[1144814400,0.40610000000000002],[1144900800,0.41820000000000002],[1144987200,0.40999999999999998],[1145073600,0.40999999999999998],[1145160000,0.40999999999999998],[1145246400,0.40999999999999998],[1145332800,0.41070000000000001],[1145419200,0.45429999999999998],[1145505600,0.47270000000000001],[1145592000,0.46050000000000002],[1145678400,0.45290000000000002],[1145764800,0.45290000000000002],[1145851200,0.45290000000000002],[1145937600,0.4572],[1146024000,0.4647],[1146110400,0.46250000000000002],[1146196800,0.44019999999999998],[1146283200,0.45960000000000001],[1146369600,0.45960000000000001],[1146456000,0.45960000000000001],[1146542400,0.45750000000000002],[1146628800,0.45090000000000002],[1146715200,0.4446],[1146801600,0.45129999999999998],[1146888000,0.45479999999999998],[1146974400,0.45479999999999998],[1147060800,0.45479999999999998],[1147147200,0.4516],[1147233600,0.4572],[1147320000,0.45540000000000003],[1147406400,0.44679999999999997],[1147492800,0.43290000000000001],[1147579200,0.43290000000000001],[1147665600,0.43290000000000001],[1147752000,0.42299999999999999],[1147838400,0.42030000000000001],[1147924800,0.40660000000000002],[1148011200,0.4032],[1148097600,0.40529999999999999],[1148184000,0.40529999999999999],[1148270400,0.40529999999999999],[1148356800,0.39560000000000001],[1148443200,0.40160000000000001],[1148529600,0.39660000000000001],[1148616000,0.40589999999999998],[1148702400,0.41470000000000001],[1148788800,0.41470000000000001],[1148875200,0.41470000000000001],[1148961600,0.41470000000000001],[1149048000,0.40010000000000001],[1149134400,0.41120000000000001],[1149220800,0.41499999999999998],[1149307200,0.41510000000000002],[1149393600,0.41510000000000002],[1149480000,0.41510000000000002],[1149566400,0.39019999999999999],[1149652800,0.38719999999999999],[1149739200,0.38490000000000002],[1149825600,0.37740000000000001],[1149912000,0.37530000000000002],[1149998400,0.37530000000000002],[1150084800,0.37530000000000002],[1150171200,0.36359999999999998],[1150257600,0.36270000000000002],[1150344000,0.36470000000000002],[1150430400,0.38290000000000002],[1150516800,0.39960000000000001],[1150603200,0.39960000000000001],[1150689600,0.39960000000000001],[1150776000,0.39479999999999998],[1150862400,0.39639999999999997],[1150948800,0.40839999999999999],[1151035200,0.40210000000000001],[1151121600,0.40350000000000003],[1151208000,0.40350000000000003],[1151294400,0.40350000000000003],[1151380800,0.4108],[1151467200,0.41239999999999999],[1151553600,0.40350000000000003],[1151640000,0.43219999999999997],[1151726400,0.43259999999999998],[1151812800,0.43259999999999998],[1151899200,0.43259999999999998],[1151985600,0.44350000000000001],[1152072000,0.44350000000000001],[1152158400,0.4325],[1152244800,0.43309999999999998],[1152331200,0.42409999999999998],[1152417600,0.42409999999999998],[1152504000,0.42409999999999998],[1152590400,0.42470000000000002],[1152676800,0.42199999999999999],[1152763200,0.40889999999999999],[1152849600,0.39140000000000003],[1152936000,0.38850000000000001],[1153022400,0.38850000000000001],[1153108800,0.38850000000000001],[1153195200,0.37859999999999999],[1153281600,0.40129999999999999],[1153368000,0.4103],[1153454400,0.38369999999999999],[1153540800,0.37940000000000002],[1153627200,0.37940000000000002],[1153713600,0.37940000000000002],[1153800000,0.37930000000000003],[1153886400,0.3831],[1153972800,0.38340000000000002],[1154059200,0.38429999999999997],[1154145600,0.40439999999999998],[1154232000,0.40439999999999998],[1154318400,0.40439999999999998],[1154404800,0.4103],[1154491200,0.33450000000000002],[1154577600,0.33600000000000002],[1154664000,0.34389999999999998],[1154750400,0.34560000000000002],[1154836800,0.34560000000000002],[1154923200,0.34560000000000002],[1155009600,0.34289999999999998],[1155096000,0.34389999999999998],[1155182400,0.33629999999999999],[1155268800,0.34179999999999999],[1155355200,0.33710000000000001],[1155441600,0.33710000000000001],[1155528000,0.33710000000000001],[1155614400,0.33710000000000001],[1155700800,0.34300000000000003],[1155787200,0.35170000000000001],[1155873600,0.35010000000000002],[1155960000,0.34799999999999998],[1156046400,0.34799999999999998],[1156132800,0.34799999999999998],[1156219200,0.3382],[1156305600,0.3407],[1156392000,0.33579999999999999],[1156478400,0.33479999999999999],[1156564800,0.33629999999999999],[1156651200,0.33629999999999999],[1156737600,0.33629999999999999],[1156824000,0.34050000000000002],[1156910400,0.34610000000000002],[1156996800,0.33639999999999998],[1157083200,0.3362],[1157169600,0.3367],[1157256000,0.3367],[1157342400,0.3367],[1157428800,0.3367],[1157515200,0.3458],[1157601600,0.34739999999999999],[1157688000,0.34710000000000002],[1157774400,0.35139999999999999],[1157860800,0.35139999999999999],[1157947200,0.35139999999999999],[1158033600,0.34810000000000002],[1158120000,0.3624],[1158206400,0.36870000000000003],[1158292800,0.36309999999999998],[1158379200,0.36880000000000002],[1158465600,0.36880000000000002],[1158552000,0.36880000000000002],[1158638400,0.36280000000000001],[1158724800,0.34839999999999999],[1158811200,0.35999999999999999],[1158897600,0.3533],[1158984000,0.34620000000000001],[1159070400,0.34620000000000001],[1159156800,0.34620000000000001],[1159243200,0.34649999999999997],[1159329600,0.3498],[1159416000,0.3619],[1159502400,0.34360000000000002],[1159588800,0.312],[1159675200,0.312],[1159761600,0.312],[1159848000,0.30620000000000003],[1159934400,0.30030000000000001],[1160020800,0.30280000000000001],[1160107200,0.31659999999999999],[1160193600,0.31830000000000003],[1160280000,0.31830000000000003],[1160366400,0.31830000000000003],[1160452800,0.31879999999999997],[1160539200,0.32450000000000001],[1160625600,0.31990000000000002],[1160712000,0.33279999999999998],[1160798400,0.32690000000000002],[1160884800,0.32690000000000002],[1160971200,0.32690000000000002],[1161057600,0.33450000000000002],[1161144000,0.3261],[1161230400,0.31790000000000002],[1161316800,0.32250000000000001],[1161403200,0.31119999999999998],[1161489600,0.31119999999999998],[1161576000,0.31119999999999998],[1161662400,0.30780000000000002],[1161748800,0.3125],[1161835200,0.32629999999999998],[1161921600,0.3301],[1162008000,0.31509999999999999],[1162094400,0.31509999999999999],[1162184400,0.31509999999999999],[1162270800,0.31130000000000002],[1162357200,0.3145],[1162443600,0.30609999999999998],[1162530000,0.30840000000000001],[1162616400,0.31109999999999999],[1162702800,0.31109999999999999],[1162789200,0.31109999999999999],[1162875600,0.31290000000000001],[1162962000,0.31559999999999999],[1163048400,0.31790000000000002],[1163134800,0.31440000000000001],[1163221200,0.31369999999999998],[1163307600,0.31369999999999998],[1163394000,0.31369999999999998],[1163480400,0.31340000000000001],[1163566800,0.31979999999999997],[1163653200,0.3301],[1163739600,0.32890000000000003],[1163826000,0.32379999999999998],[1163912400,0.32379999999999998],[1163998800,0.32379999999999998],[1164085200,0.32500000000000001],[1164171600,0.32579999999999998],[1164258000,0.33119999999999999],[1164344400,0.33119999999999999],[1164430800,0.33329999999999999],[1164517200,0.33329999999999999],[1164603600,0.33329999999999999],[1164690000,0.31440000000000001],[1164776400,0.31740000000000002],[1164862800,0.32340000000000002],[1164949200,0.31840000000000002],[1165035600,0.31809999999999999],[1165122000,0.31809999999999999],[1165208400,0.31809999999999999],[1165294800,0.32719999999999999],[1165381200,0.3306],[1165467600,0.3291],[1165554000,0.32550000000000001],[1165640400,0.33329999999999999],[1165726800,0.33329999999999999],[1165813200,0.33329999999999999],[1165899600,0.32329999999999998],[1165986000,0.3155],[1166072400,0.31919999999999998],[1166158800,0.318],[1166245200,0.3125],[1166331600,0.3125],[1166418000,0.3125],[1166504400,0.30990000000000001],[1166590800,0.3165],[1166677200,0.3175],[1166763600,0.31819999999999998],[1166850000,0.31359999999999999],[1166936400,0.31359999999999999],[1167022800,0.31359999999999999],[1167109200,0.31359999999999999],[1167195600,0.31780000000000003],[1167282000,0.32469999999999999],[1167368400,0.32490000000000002],[1167454800,0.31680000000000003],[1167541200,0.31680000000000003],[1167627600,0.31680000000000003],[1167714000,0.31680000000000003],[1167800400,0.31680000000000003],[1167886800,0.31559999999999999],[1167973200,0.31879999999999997],[1168059600,0.31],[1168146000,0.31],[1168232400,0.31],[1168318800,0.30649999999999999],[1168405200,0.30590000000000001],[1168491600,0.30719999999999997],[1168578000,0.31459999999999999],[1168664400,0.31530000000000002],[1168750800,0.31530000000000002],[1168837200,0.31530000000000002],[1168923600,0.31530000000000002],[1169010000,0.31269999999999998],[1169096400,0.31659999999999999],[1169182800,0.3105],[1169269200,0.3125],[1169355600,0.3125],[1169442000,0.3125],[1169528400,0.30919999999999997],[1169614800,0.31269999999999998],[1169701200,0.31580000000000003],[1169787600,0.30780000000000002],[1169874000,0.30599999999999999],[1169960400,0.30599999999999999],[1170046800,0.30599999999999999],[1170133200,0.30790000000000001],[1170219600,0.3075],[1170306000,0.30959999999999999],[1170392400,0.317],[1170478800,0.31630000000000003],[1170565200,0.31630000000000003],[1170651600,0.31630000000000003],[1170738000,0.31819999999999998],[1170824400,0.32129999999999997],[1170910800,0.32469999999999999],[1170997200,0.31730000000000003],[1171083600,0.30630000000000002],[1171170000,0.30630000000000002],[1171256400,0.30630000000000002],[1171342800,0.3135],[1171429200,0.31809999999999999],[1171515600,0.32050000000000001],[1171602000,0.32129999999999997],[1171688400,0.32029999999999997],[1171774800,0.32029999999999997],[1171861200,0.32029999999999997],[1171947600,0.32029999999999997],[1172034000,0.32979999999999998],[1172120400,0.32819999999999999],[1172206800,0.3211],[1172293200,0.31919999999999998],[1172379600,0.31919999999999998],[1172466000,0.31919999999999998],[1172552400,0.32029999999999997],[1172638800,0.31109999999999999],[1172725200,0.31330000000000002],[1172811600,0.31290000000000001],[1172898000,0.30769999999999997],[1172984400,0.30769999999999997],[1173070800,0.30769999999999997],[1173157200,0.2999],[1173243600,0.31240000000000001],[1173330000,0.31359999999999999],[1173416400,0.32169999999999999],[1173502800,0.32219999999999999],[1173589200,0.32219999999999999],[1173672000,0.32219999999999999],[1173758400,0.32040000000000002],[1173844800,0.31109999999999999],[1173931200,0.31209999999999999],[1174017600,0.3155],[1174104000,0.31440000000000001],[1174190400,0.31440000000000001],[1174276800,0.31440000000000001],[1174363200,0.32150000000000001],[1174449600,0.32229999999999998],[1174536000,0.33289999999999997],[1174622400,0.32719999999999999],[1174708800,0.32790000000000002],[1174795200,0.32790000000000002],[1174881600,0.32790000000000002],[1174968000,0.32250000000000001],[1175054400,0.32390000000000002],[1175140800,0.32150000000000001],[1175227200,0.3276],[1175313600,0.3276],[1175400000,0.3276],[1175486400,0.3276],[1175572800,0.33040000000000003],[1175659200,0.33200000000000002],[1175745600,0.33139999999999997],[1175832000,0.33239999999999997],[1175918400,0.33239999999999997],[1176004800,0.33239999999999997],[1176091200,0.33239999999999997],[1176177600,0.3352],[1176264000,0.33750000000000002],[1176350400,0.3357],[1176436800,0.3352],[1176523200,0.3347],[1176609600,0.3347],[1176696000,0.3347],[1176782400,0.34079999999999999],[1176868800,0.33610000000000001],[1176955200,0.33860000000000001],[1177041600,0.3382],[1177128000,0.34549999999999997],[1177214400,0.34549999999999997],[1177300800,0.34549999999999997],[1177387200,0.34739999999999999],[1177473600,0.34429999999999999],[1177560000,0.34689999999999999],[1177646400,0.36130000000000001],[1177732800,0.36309999999999998],[1177819200,0.36309999999999998],[1177905600,0.36309999999999998],[1177992000,0.35870000000000002],[1178078400,0.36070000000000002],[1178164800,0.36559999999999998],[1178251200,0.36580000000000001],[1178337600,0.36709999999999998],[1178424000,0.36709999999999998],[1178510400,0.36709999999999998],[1178596800,0.36830000000000002],[1178683200,0.36940000000000001],[1178769600,0.36990000000000001],[1178856000,0.36230000000000001],[1178942400,0.36530000000000001],[1179028800,0.36530000000000001],[1179115200,0.36530000000000001],[1179201600,0.36259999999999998],[1179288000,0.3629],[1179374400,0.35949999999999999],[1179460800,0.36009999999999998],[1179547200,0.35849999999999999],[1179633600,0.35849999999999999],[1179720000,0.35849999999999999],[1179806400,0.36570000000000003],[1179892800,0.36840000000000001],[1179979200,0.36209999999999998],[1180065600,0.35549999999999998],[1180152000,0.3639],[1180238400,0.3639],[1180324800,0.3639],[1180411200,0.3639],[1180497600,0.37090000000000001],[1180584000,0.37480000000000002],[1180670400,0.37709999999999999],[1180756800,0.3755],[1180843200,0.3755],[1180929600,0.3755],[1181016000,0.38019999999999998],[1181102400,0.37559999999999999],[1181188800,0.36830000000000002],[1181275200,0.35670000000000002],[1181361600,0.36459999999999998],[1181448000,0.36459999999999998],[1181534400,0.36459999999999998],[1181620800,0.36570000000000003],[1181707200,0.36020000000000002],[1181793600,0.36780000000000002],[1181880000,0.37380000000000002],[1181966400,0.37880000000000003],[1182052800,0.37880000000000003],[1182139200,0.37880000000000003],[1182225600,0.3725],[1182312000,0.37240000000000001],[1182398400,0.36820000000000003],[1182484800,0.37269999999999998],[1182571200,0.36659999999999998],[1182657600,0.36659999999999998],[1182744000,0.36659999999999998],[1182830400,0.36749999999999999],[1182916800,0.37130000000000002],[1183003200,0.37830000000000003],[1183089600,0.3826],[1183176000,0.38540000000000002],[1183262400,0.38540000000000002],[1183348800,0.38540000000000002],[1183435200,0.39100000000000001],[1183521600,0.38550000000000001],[1183608000,0.38550000000000001],[1183694400,0.39179999999999998],[1183780800,0.38950000000000001],[1183867200,0.38950000000000001],[1183953600,0.38950000000000001],[1184040000,0.39539999999999997],[1184126400,0.39019999999999999],[1184212800,0.39290000000000003],[1184299200,0.40300000000000002],[1184385600,0.40479999999999999],[1184472000,0.40479999999999999],[1184558400,0.40479999999999999],[1184644800,0.40410000000000001],[1184731200,0.4103],[1184817600,0.40389999999999998],[1184904000,0.40739999999999998],[1184990400,0.39479999999999998],[1185076800,0.39479999999999998],[1185163200,0.39479999999999998],[1185249600,0.3947],[1185336000,0.38790000000000002],[1185422400,0.3891],[1185508800,0.3679],[1185595200,0.35460000000000003],[1185681600,0.35460000000000003],[1185768000,0.35460000000000003],[1185854400,0.36259999999999998],[1185940800,0.35120000000000001],[1186027200,null],[1343880000,0.33200000000000002],[1343966400,0.32950000000000002],[1344052800,0.33900000000000002],[1344139200,0.33900000000000002],[1344225600,0.33900000000000002],[1344312000,0.34860000000000002],[1344398400,0.36030000000000001],[1344484800,0.3674],[1344571200,0.37209999999999999],[1344657600,0.37280000000000002],[1344744000,0.37280000000000002],[1344830400,0.37280000000000002],[1344916800,0.37019999999999997],[1345003200,0.36230000000000001],[1345089600,0.3654],[1345176000,0.38019999999999998],[1345262400,0.38400000000000001],[1345348800,0.38400000000000001],[1345435200,0.38400000000000001],[1345521600,0.38240000000000002],[1345608000,0.38619999999999999],[1345694400,0.38419999999999999],[1345780800,0.37809999999999999],[1345867200,0.37480000000000002],[1345953600,0.37480000000000002],[1346040000,0.37480000000000002],[1346126400,0.37269999999999998],[1346212800,0.3664],[1346299200,0.3659],[1346385600,0.36199999999999999],[1346472000,0.36730000000000002],[1346558400,0.36730000000000002],[1346644800,0.36730000000000002],[1346731200,0.36730000000000002],[1346817600,0.36180000000000001],[1346904000,0.3528],[1346990400,0.36909999999999998],[1347076800,0.37930000000000003],[1347163200,0.37930000000000003],[1347249600,0.37930000000000003],[1347336000,0.37069999999999997],[1347422400,0.36990000000000001],[1347508800,0.36930000000000002],[1347595200,0.37490000000000001],[1347681600,0.3891],[1347768000,0.3891],[1347854400,0.3891],[1347940800,0.3695],[1348027200,0.36359999999999998],[1348113600,0.36699999999999999],[1348200000,0.36720000000000003],[1348286400,0.36770000000000003],[1348372800,0.36770000000000003],[1348459200,0.36770000000000003],[1348545600,0.36149999999999999],[1348632000,0.34399999999999997],[1348718400,0.34370000000000001],[1348804800,0.34460000000000002],[1348891200,0.34229999999999999],[1348977600,0.34229999999999999],[1349064000,0.34229999999999999],[1349150400,0.34079999999999999],[1349236800,0.3448],[1349323200,0.3543],[1349409600,0.35759999999999997],[1349496000,0.36480000000000001],[1349582400,0.36480000000000001],[1349668800,0.36480000000000001],[1349755200,0.35680000000000001],[1349841600,0.3493],[1349928000,0.3422],[1350014400,0.34439999999999998],[1350100800,0.34100000000000003],[1350187200,0.34100000000000003],[1350273600,0.34100000000000003],[1350360000,0.34310000000000002],[1350446400,0.35249999999999998],[1350532800,0.35499999999999998],[1350619200,0.36249999999999999],[1350705600,0.3574],[1350792000,0.3574],[1350878400,0.3574],[1350964800,0.35830000000000001],[1351051200,0.34839999999999999],[1351137600,0.33829999999999999],[1351224000,0.3594],[1351310400,0.35460000000000003],[1351396800,0.35460000000000003],[1351483200,0.35460000000000003],[1351569600,0.35460000000000003],[1351656000,0.35460000000000003],[1351742400,0.36349999999999999],[1351828800,0.38109999999999999],[1351915200,0.3765],[1352001600,0.3765],[1352091600,0.3765],[1352178000,0.37840000000000001],[1352264400,0.38279999999999997],[1352350800,0.3669],[1352437200,0.3619],[1352523600,0.36070000000000002],[1352610000,0.36070000000000002],[1352696400,0.36070000000000002],[1352782800,0.35639999999999999],[1352869200,0.35580000000000001],[1352955600,0.3488],[1353042000,0.34770000000000001],[1353128400,0.34970000000000001],[1353214800,0.34970000000000001],[1353301200,0.34970000000000001],[1353387600,0.36969999999999997],[1353474000,0.36809999999999998],[1353560400,0.374],[1353646800,0.374],[1353733200,0.38030000000000003],[1353819600,0.38030000000000003],[1353906000,0.38030000000000003],[1353992400,0.38109999999999999],[1354078800,0.3876],[1354165200,0.43190000000000001],[1354251600,0.41839999999999999],[1354338000,0.4224],[1354424400,0.4224],[1354510800,0.4224],[1354597200,0.4229],[1354683600,0.42559999999999998],[1354770000,0.42649999999999999],[1354856400,0.42580000000000001],[1354942800,0.42759999999999998],[1355029200,0.42759999999999998],[1355115600,0.42759999999999998],[1355202000,0.42930000000000001],[1355288400,0.42730000000000001],[1355374800,0.42820000000000003],[1355461200,0.42830000000000001],[1355547600,0.42809999999999998],[1355634000,0.42809999999999998],[1355720400,0.42809999999999998],[1355806800,0.43430000000000002],[1355893200,0.44979999999999998],[1355979600,0.44479999999999997],[1356066000,0.4476],[1356152400,0.43940000000000001],[1356238800,0.43940000000000001],[1356325200,0.43940000000000001],[1356411600,0.44219999999999998],[1356498000,0.44219999999999998],[1356584400,0.44080000000000003],[1356670800,0.4451],[1356757200,0.44030000000000002],[1356843600,0.44030000000000002],[1356930000,0.44030000000000002],[1357016400,0.45469999999999999],[1357102800,0.45469999999999999],[1357189200,0.46860000000000002],[1357275600,0.46710000000000002],[1357362000,0.46579999999999999],[1357448400,0.46579999999999999],[1357534800,0.46579999999999999],[1357621200,0.46529999999999999],[1357707600,0.46160000000000001],[1357794000,0.4793],[1357880400,0.47889999999999999],[1357966800,0.47639999999999999],[1358053200,0.47639999999999999],[1358139600,0.47639999999999999],[1358226000,0.47560000000000002],[1358312400,0.47549999999999998],[1358398800,0.47299999999999998],[1358485200,0.48430000000000001],[1358571600,0.48559999999999998],[1358658000,0.48559999999999998],[1358744400,0.48559999999999998],[1358830800,0.48559999999999998],[1358917200,0.49109999999999998],[1359003600,0.49399999999999999],[1359090000,0.501],[1359176400,0.50790000000000002],[1359262800,0.50790000000000002],[1359349200,0.50790000000000002],[1359435600,0.50970000000000004],[1359522000,0.51500000000000001],[1359608400,0.51449999999999996],[1359694800,0.51419999999999999],[1359781200,0.51859999999999995],[1359867600,0.51859999999999995],[1359954000,0.51859999999999995],[1360040400,0.52090000000000003],[1360126800,0.52559999999999996],[1360213200,0.5373],[1360299600,0.53000000000000003],[1360386000,0.53320000000000001],[1360472400,0.53320000000000001],[1360558800,0.53320000000000001],[1360645200,0.53290000000000004],[1360731600,0.53849999999999998],[1360818000,0.54330000000000001],[1360904400,0.55030000000000001],[1360990800,0.55169999999999997],[1361077200,0.55169999999999997],[1361163600,0.55169999999999997],[1361250000,0.55169999999999997],[1361336400,0.56420000000000003],[1361422800,0.54120000000000001],[1361509200,0.5222],[1361595600,0.53069999999999995],[1361682000,0.53069999999999995],[1361768400,0.53069999999999995],[1361854800,0.51249999999999996],[1361941200,0.52210000000000001],[1362027600,0.53720000000000001],[1362114000,0.53239999999999998],[1362200400,0.53180000000000005],[1362286800,0.53180000000000005],[1362373200,0.53180000000000005],[1362459600,0.53000000000000003],[1362546000,0.55049999999999999],[1362632400,0.55589999999999995],[1362718800,0.5595],[1362805200,0.56920000000000004],[1362891600,0.56920000000000004],[1362974400,0.56920000000000004],[1363060800,0.56930000000000003],[1363147200,0.56330000000000002],[1363233600,0.56979999999999997],[1363320000,0.57909999999999995],[1363406400,0.57369999999999999],[1363492800,0.57369999999999999],[1363579200,0.57369999999999999],[1363665600,0.57179999999999997],[1363752000,0.57269999999999999],[1363838400,0.57909999999999995],[1363924800,0.56999999999999995],[1364011200,0.57369999999999999],[1364097600,0.57369999999999999],[1364184000,0.57369999999999999],[1364270400,0.56840000000000002],[1364356800,0.56579999999999997],[1364443200,0.5595],[1364529600,0.56540000000000001],[1364616000,0.56540000000000001],[1364702400,0.56540000000000001],[1364788800,0.56540000000000001],[1364875200,0.55449999999999999],[1364961600,0.54469999999999996],[1365048000,0.52280000000000004],[1365134400,0.52749999999999997],[1365220800,0.52539999999999998],[1365307200,0.52539999999999998],[1365393600,0.52539999999999998],[1365480000,0.53480000000000005],[1365566400,0.5413],[1365652800,0.5464],[1365739200,0.54610000000000003],[1365825600,0.53669999999999995],[1365912000,0.53669999999999995],[1365998400,0.53669999999999995],[1366084800,0.50970000000000004],[1366171200,0.52410000000000001],[1366257600,0.5121],[1366344000,0.50549999999999995],[1366430400,0.50929999999999997],[1366516800,0.50929999999999997],[1366603200,0.50929999999999997],[1366689600,0.50849999999999995],[1366776000,0.51700000000000002],[1366862400,0.51539999999999997],[1366948800,0.51880000000000004],[1367035200,0.5151],[1367121600,0.5151],[1367208000,0.5151],[1367294400,0.51790000000000003],[1367380800,0.52029999999999998],[1367467200,0.50209999999999999],[1367553600,0.51139999999999997],[1367640000,0.52910000000000001],[1367726400,0.52910000000000001],[1367812800,0.52910000000000001],[1367899200,0.53969999999999996],[1367985600,0.55510000000000004],[1368072000,0.55779999999999996],[1368158400,0.55679999999999996],[1368244800,0.5635],[1368331200,0.5635],[1368417600,0.5635],[1368504000,0.56279999999999997],[1368590400,0.5696],[1368676800,0.56799999999999995],[1368763200,0.56089999999999995],[1368849600,0.57150000000000001],[1368936000,0.57150000000000001],[1369022400,0.57150000000000001],[1369108800,0.57150000000000001],[1369195200,0.5796],[1369281600,0.56740000000000002],[1369368000,0.56810000000000005],[1369454400,0.56000000000000005],[1369540800,0.56000000000000005],[1369627200,0.56000000000000005],[1369713600,0.56000000000000005],[1369800000,0.56499999999999995],[1369886400,0.56379999999999997],[1369972800,0.56579999999999997],[1370059200,0.5615],[1370145600,0.5615],[1370232000,0.5615],[1370318400,0.55589999999999995],[1370404800,0.54849999999999999],[1370491200,0.54390000000000005],[1370577600,0.55930000000000002],[1370664000,0.56730000000000003],[1370750400,0.56730000000000003],[1370836800,0.56730000000000003],[1370923200,0.56440000000000001],[1371009600,0.56359999999999999],[1371096000,0.55189999999999995],[1371182400,0.56669999999999998],[1371268800,0.56759999999999999],[1371355200,0.56759999999999999],[1371441600,0.56759999999999999],[1371528000,0.57150000000000001],[1371614400,0.57850000000000001],[1371700800,0.57079999999999997],[1371787200,0.55469999999999997],[1371873600,0.54600000000000004],[1371960000,0.54600000000000004],[1372046400,0.54600000000000004],[1372132800,0.53010000000000002],[1372219200,0.53610000000000002],[1372305600,0.54010000000000002],[1372392000,0.55510000000000004],[1372478400,0.55100000000000005],[1372564800,0.55100000000000005],[1372651200,0.55100000000000005],[1372737600,0.57479999999999998],[1372824000,0.57320000000000004],[1372910400,0.57040000000000002],[1372996800,0.57040000000000002],[1373083200,0.58479999999999999],[1373169600,0.58479999999999999],[1373256000,0.58479999999999999],[1373342400,0.57050000000000001],[1373428800,0.5827],[1373515200,0.58220000000000005],[1373601600,0.59760000000000002],[1373688000,0.59560000000000002],[1373774400,0.59560000000000002],[1373860800,0.59560000000000002],[1373947200,0.59230000000000005],[1374033600,0.58420000000000005],[1374120000,0.58199999999999996],[1374206400,0.59219999999999995],[1374292800,0.59460000000000002],[1374379200,0.59460000000000002],[1374465600,0.59460000000000002],[1374552000,0.59760000000000002],[1374638400,0.60019999999999996],[1374724800,0.58940000000000003],[1374811200,0.55930000000000002],[1374897600,0.55300000000000005],[1374984000,0.55300000000000005],[1375070400,0.55300000000000005],[1375156800,0.54979999999999996],[1375243200,0.55320000000000003],[1375329600,0.56769999999999998],[1375416000,0.34310000000000002],[1375502400,0.34139999999999998],[1375588800,0.34139999999999998],[1375675200,0.34139999999999998],[1375761600,0.34949999999999998],[1375848000,0.34189999999999998],[1375934400,0.34010000000000001],[1376020800,0.34350000000000003],[1376107200,0.34460000000000002],[1376193600,0.34460000000000002],[1376280000,0.34460000000000002],[1376366400,0.34760000000000002],[1376452800,0.34470000000000001],[1376539200,0.34179999999999999],[1376625600,0.33729999999999999],[1376712000,0.33579999999999999],[1376798400,0.33579999999999999],[1376884800,0.33579999999999999],[1376971200,0.32900000000000001],[1377057600,0.33000000000000002],[1377144000,0.32919999999999999],[1377230400,0.33550000000000002],[1377316800,0.33529999999999999],[1377403200,0.33529999999999999],[1377489600,0.33529999999999999],[1377576000,0.33579999999999999],[1377662400,0.32619999999999999],[1377748800,0.32600000000000001],[1377835200,0.32590000000000002],[1377921600,0.31940000000000002],[1378008000,0.31940000000000002],[1378094400,0.31940000000000002],[1378180800,0.31940000000000002],[1378267200,0.32029999999999997],[1378353600,0.33360000000000001],[1378440000,0.34399999999999997],[1378526400,0.35349999999999998],[1378612800,0.35349999999999998],[1378699200,0.35349999999999998],[1378785600,0.3543],[1378872000,0.35909999999999997],[1378958400,0.35680000000000001],[1379044800,0.35780000000000001],[1379131200,0.3569],[1379217600,0.3569],[1379304000,0.3569],[1379390400,0.35909999999999997],[1379476800,0.3609],[1379563200,0.3659],[1379649600,0.36449999999999999],[1379736000,0.3584],[1379822400,0.3584],[1379908800,0.3584],[1379995200,0.35249999999999998],[1380081600,0.35310000000000002],[1380168000,0.35189999999999999],[1380254400,0.35089999999999999],[1380340800,0.34300000000000003],[1380427200,0.34300000000000003],[1380513600,0.34300000000000003],[1380600000,0.34439999999999998],[1380686400,0.34820000000000001],[1380772800,0.34620000000000001],[1380859200,0.34210000000000002],[1380945600,0.34539999999999998],[1381032000,0.34539999999999998],[1381118400,0.34539999999999998],[1381204800,0.33760000000000001],[1381291200,0.32879999999999998],[1381377600,0.32840000000000003],[1381464000,0.33829999999999999],[1381550400,0.33879999999999999],[1381636800,0.33879999999999999],[1381723200,0.33879999999999999],[1381809600,0.34089999999999998],[1381896000,0.3327],[1381982400,0.32990000000000003],[1382068800,0.3377],[1382155200,0.34420000000000001],[1382241600,0.34420000000000001],[1382328000,0.34420000000000001],[1382414400,0.3468],[1382500800,0.34499999999999997],[1382587200,0.34229999999999999],[1382673600,null],[1398398400,0.35539999999999999],[1398484800,0.34320000000000001],[1398571200,0.34320000000000001],[1398657600,0.34320000000000001],[1398744000,0.34720000000000001],[1398830400,0.34860000000000002],[1398916800,0.35170000000000001],[1399003200,0.35239999999999999],[1399089600,0.35049999999999998],[1399176000,0.35049999999999998],[1399262400,0.35049999999999998],[1399348800,0.3493],[1399435200,0.34939999999999999],[1399521600,0.35260000000000002],[1399608000,0.34749999999999998],[1399694400,0.3473],[1399780800,0.3473],[1399867200,0.3473],[1399953600,0.35289999999999999],[1400040000,0.35049999999999998],[1400126400,0.34439999999999998],[1400212800,0.34389999999999998],[1400299200,0.34439999999999998],[1400385600,0.34439999999999998],[1400472000,0.34439999999999998],[1400558400,0.35099999999999998],[1400644800,0.34429999999999999],[1400731200,0.35149999999999998],[1400817600,0.34799999999999998],[1400904000,0.35630000000000001],[1400990400,0.35630000000000001],[1401076800,0.35630000000000001],[1401163200,0.35630000000000001],[1401249600,0.35720000000000002],[1401336000,0.35520000000000002],[1401422400,0.35709999999999997],[1401508800,0.35599999999999998],[1401595200,0.35599999999999998],[1401681600,0.35599999999999998],[1401768000,0.35980000000000001],[1401854400,0.35959999999999998],[1401940800,0.35949999999999999],[1402027200,0.36599999999999999],[1402113600,0.36620000000000003],[1402200000,0.36620000000000003],[1402286400,0.36620000000000003],[1402372800,0.36980000000000002],[1402459200,0.37069999999999997],[1402545600,0.3695],[1402632000,0.37009999999999998],[1402718400,0.37030000000000002],[1402804800,0.37030000000000002],[1402891200,0.37030000000000002],[1402977600,0.3715],[1403064000,0.36919999999999997],[1403150400,0.37009999999999998],[1403236800,0.38179999999999997],[1403323200,0.37509999999999999],[1403409600,0.37509999999999999],[1403496000,0.37509999999999999],[1403582400,0.376],[1403668800,0.37690000000000001],[1403755200,0.3795],[1403841600,0.37790000000000001],[1403928000,0.379],[1404014400,0.379],[1404100800,0.379],[1404187200,0.38290000000000002],[1404273600,0.37930000000000003],[1404360000,0.3906],[1404446400,0.38850000000000001],[1404532800,0.38850000000000001],[1404619200,0.38850000000000001],[1404705600,0.38850000000000001],[1404792000,0.38200000000000001],[1404878400,0.379],[1404964800,0.37809999999999999],[1405051200,0.37240000000000001],[1405137600,0.37459999999999999],[1405224000,0.37459999999999999],[1405310400,0.37459999999999999],[1405396800,0.37440000000000001],[1405483200,0.3715],[1405569600,0.37519999999999998],[1405656000,0.37480000000000002],[1405742400,0.37790000000000001],[1405828800,0.37790000000000001],[1405915200,0.37790000000000001],[1406001600,0.38240000000000002],[1406088000,0.38440000000000002],[1406174400,0.38440000000000002],[1406260800,0.37930000000000003],[1406347200,0.37619999999999998],[1406433600,0.37619999999999998],[1406520000,0.37619999999999998],[1406606400,0.37309999999999999],[1406692800,0.36549999999999999],[1406779200,0.36159999999999998],[1406865600,0.34389999999999998],[1406952000,0.33329999999999999],[1407038400,0.33329999999999999],[1407124800,0.33329999999999999],[1407211200,0.33900000000000002],[1407297600,0.33910000000000001],[1407384000,0.34129999999999999],[1407470400,0.33960000000000001],[1407556800,0.34610000000000002],[1407643200,0.34610000000000002],[1407729600,0.34610000000000002],[1407816000,0.34389999999999998],[1407902400,0.34350000000000003],[1407988800,0.35020000000000001],[1408075200,0.34949999999999998],[1408161600,0.34770000000000001],[1408248000,0.34770000000000001],[1408334400,0.34770000000000001],[1408420800,0.35160000000000002],[1408507200,0.34989999999999999],[1408593600,0.34949999999999998],[1408680000,0.34649999999999997],[1408766400,0.34560000000000002],[1408852800,0.34560000000000002],[1408939200,0.34560000000000002],[1409025600,0.34399999999999997],[1409112000,0.34470000000000001],[1409198400,0.34350000000000003],[1409284800,0.34310000000000002],[1409371200,0.34229999999999999],[1409457600,0.34229999999999999],[1409544000,0.34229999999999999],[1409630400,0.34229999999999999],[1409716800,0.3417],[1409803200,0.33989999999999998],[1409889600,0.34050000000000002],[1409976000,0.33989999999999998],[1410062400,0.33989999999999998],[1410148800,0.33989999999999998],[1410235200,0.33900000000000002],[1410321600,0.33739999999999998],[1410408000,0.33639999999999998],[1410494400,0.34129999999999999],[1410580800,0.33929999999999999],[1410667200,0.33929999999999999],[1410753600,0.33929999999999999],[1410840000,0.33610000000000001],[1410926400,0.33389999999999997],[1411012800,0.33500000000000002],[1411099200,0.3397],[1411185600,0.3372],[1411272000,0.3372],[1411358400,0.3372],[1411444800,0.33139999999999997],[1411531200,0.32740000000000002],[1411617600,0.32440000000000002],[1411704000,0.32129999999999997],[1411790400,0.32340000000000002],[1411876800,0.32340000000000002],[1411963200,0.32340000000000002],[1412049600,0.32140000000000002],[1412136000,0.31640000000000001],[1412222400,0.31280000000000002],[1412308800,0.31],[1412395200,null],[1412654400,0.3115],[1412740800,null],[1413259200,0.29089999999999999],[1413345600,0.29480000000000001],[1413432000,0.2959],[1413518400,0.29599999999999999],[1413604800,0.30049999999999999],[1413691200,0.30049999999999999],[1413777600,0.30049999999999999],[1413864000,0.30149999999999999],[1413950400,0.31080000000000002],[1414036800,0.30499999999999999],[1414123200,0.31419999999999998],[1414209600,0.31580000000000003],[1414296000,0.31580000000000003],[1414382400,0.31580000000000003],[1414468800,0.31469999999999998],[1414555200,0.31840000000000002],[1414641600,0.31569999999999998],[1414728000,0.31619999999999998],[1414814400,0.32369999999999999],[1414900800,0.32369999999999999],[1414990800,0.32369999999999999],[1415077200,0.32550000000000001],[1415163600,0.32169999999999999],[1415250000,0.32590000000000002],[1415336400,0.32669999999999999],[1415422800,0.32650000000000001],[1415509200,0.32650000000000001],[1415595600,0.32650000000000001],[1415682000,0.32619999999999999],[1415768400,0.32679999999999998],[1415854800,0.32440000000000002],[1415941200,0.32069999999999999],[1416027600,0.32050000000000001],[1416114000,0.32050000000000001],[1416200400,0.32050000000000001],[1416286800,0.3241],[1416373200,0.3276],[1416459600,null],[1416632400,0.32679999999999998],[1416718800,0.32679999999999998],[1416805200,0.32679999999999998],[1416891600,0.32519999999999999],[1416978000,0.33250000000000002],[1417064400,0.3286],[1417150800,0.3286],[1417237200,null],[1417496400,0.31850000000000001],[1417582800,0.3231],[1417669200,0.32669999999999999],[1417755600,0.32169999999999999],[1417842000,0.32619999999999999],[1417928400,0.32619999999999999],[1418014800,0.32619999999999999],[1418101200,0.32140000000000002],[1418187600,0.32819999999999999],[1418274000,0.31469999999999998],[1418360400,0.317],[1418446800,0.30809999999999998],[1418533200,0.30809999999999998],[1418619600,0.30809999999999998],[1418706000,0.30599999999999999],[1418792400,0.30559999999999998],[1418878800,0.31130000000000002],[1418965200,0.3201],[1419051600,0.32419999999999999],[1419138000,0.32419999999999999],[1419224400,0.32419999999999999],[1419310800,0.32529999999999998],[1419397200,0.3266],[1419483600,0.32629999999999998],[1419570000,0.32629999999999998],[1419656400,0.32840000000000003],[1419742800,0.32840000000000003],[1419829200,0.32840000000000003],[1419915600,0.33000000000000002],[1420002000,0.3266],[1420088400,0.31969999999999998],[1420174800,0.31969999999999998],[1420261200,0.32119999999999999],[1420347600,0.32119999999999999],[1420434000,0.32119999999999999],[1420520400,0.313],[1420606800,0.30780000000000002],[1420693200,0.31009999999999999],[1420779600,0.31380000000000002],[1420866000,0.31230000000000002],[1420952400,0.31230000000000002],[1421038800,0.31230000000000002],[1421125200,0.31430000000000002],[1421211600,0.31290000000000001],[1421298000,0.31169999999999998],[1421384400,0.3095],[1421470800,0.30990000000000001],[1421557200,0.30990000000000001],[1421643600,0.30990000000000001],[1421730000,0.30990000000000001],[1421816400,0.30719999999999997],[1421902800,0.31330000000000002],[1421989200,0.31850000000000001],[1422075600,0.3155],[1422162000,0.3155],[1422248400,0.3155],[1422334800,0.32000000000000001],[1422421200,0.31180000000000002],[1422507600,0.30769999999999997],[1422594000,null],[1422939600,0.29780000000000001],[1423026000,0.3049],[1423112400,0.29930000000000001],[1423198800,0.30159999999999998],[1423285200,0.3024],[1423371600,0.3024],[1423458000,0.3024],[1423544400,null],[1423717200,0.31080000000000002],[1423803600,0.31519999999999998],[1423890000,0.31819999999999998],[1423976400,0.31819999999999998],[1424062800,0.31819999999999998],[1424149200,0.31819999999999998],[1424235600,0.31830000000000003],[1424322000,0.31680000000000003],[1424408400,0.31690000000000002],[1424494800,0.31859999999999999],[1424581200,0.31859999999999999],[1424667600,0.31859999999999999],[1424754000,0.31680000000000003],[1424840400,0.31950000000000001],[1424926800,0.31940000000000002],[1425013200,0.3206],[1425099600,0.3206],[1425186000,0.3206],[1425272400,0.3206],[1425358800,0.32819999999999999],[1425445200,0.3241],[1425531600,0.32090000000000002],[1425618000,0.32350000000000001],[1425704400,0.31909999999999999],[1425790800,0.31909999999999999],[1425873600,0.31909999999999999],[1425960000,0.32100000000000001],[1426046400,0.31830000000000003],[1426132800,0.31619999999999998],[1426219200,0.31850000000000001],[1426305600,0.31469999999999998],[1426392000,0.31469999999999998],[1426478400,0.31469999999999998],[1426564800,0.3145],[1426651200,0.30940000000000001],[1426737600,0.31440000000000001],[1426824000,null],[1427169600,0.314],[1427256000,0.31190000000000001],[1427342400,0.3105],[1427428800,0.31],[1427515200,null],[1427774400,0.31830000000000003],[1427860800,0.31850000000000001],[1427947200,0.3175],[1428033600,0.32050000000000001],[1428120000,0.32050000000000001],[1428206400,0.32050000000000001],[1428292800,0.32050000000000001],[1428379200,0.32490000000000002],[1428465600,0.31850000000000001],[1428552000,0.31590000000000001],[1428638400,null],[1428724800,0.31590000000000001],[1428811200,0.31590000000000001],[1428897600,0.31590000000000001],[1428984000,0.31430000000000002],[1429070400,0.31419999999999998],[1429156800,0.31819999999999998],[1429243200,0.31580000000000003],[1429329600,null],[1430366400,0.30830000000000002],[1430452800,null],[1431576000,0.3049],[1431662400,0.31019999999999998],[1431748800,0.30969999999999998],[1431835200,0.30969999999999998],[1431921600,0.30969999999999998],[1432008000,0.311],[1432094400,0.30930000000000002],[1432180800,null],[1432872000,0.30790000000000001],[1432958400,null],[1433217600,0.30230000000000001],[1433304000,0.30449999999999999],[1433390400,0.30370000000000003],[1433476800,0.29949999999999999],[1433563200,null],[1433822400,0.29859999999999998],[1433908800,null],[1433995200,0.30109999999999998],[1434081600,0.30009999999999998],[1434168000,0.29770000000000002],[1434254400,0.29770000000000002],[1434340800,0.29770000000000002],[1434427200,null],[1564804800,0.3196],[1564891200,0.3196],[1564977600,0.3196],[1565064000,0.312],[1565150400,0.31490000000000001],[1565236800,0.3135],[1565323200,null],[1568174400,0.33000000000000002],[1568260800,0.33760000000000001],[1568347200,0.33310000000000001],[1568433600,0.33410000000000001],[1568520000,0.33410000000000001],[1568606400,0.33410000000000001],[1568692800,0.33739999999999998],[1568779200,0.33450000000000002],[1568865600,0.33479999999999999],[1568952000,0.3337],[1569038400,0.33250000000000002],[1569124800,0.33250000000000002],[1569211200,0.33250000000000002],[1569297600,0.33100000000000002],[1569384000,0.32350000000000001],[1569470400,0.32990000000000003],[1569556800,0.32750000000000001],[1569643200,0.32319999999999999],[1569729600,0.32319999999999999],[1569816000,0.32319999999999999],[1569902400,0.32690000000000002],[1569988800,null],[1570507200,0.316],[1570593600,0.30880000000000002],[1570680000,null],[1570766400,0.31440000000000001],[1570852800,0.3236],[1570939200,0.3236],[1571025600,0.3236],[1571112000,0.3231],[1571198400,0.33000000000000002],[1571284800,0.32829999999999998],[1571371200,0.33360000000000001],[1571457600,0.33550000000000002],[1571544000,0.33550000000000002],[1571630400,0.33550000000000002],[1571716800,0.33650000000000002],[1571803200,0.34789999999999999],[1571889600,0.34989999999999999],[1571976000,0.35120000000000001],[1572062400,0.36120000000000002],[1572148800,0.36120000000000002],[1572235200,0.36120000000000002],[1572321600,0.36299999999999999],[1572408000,0.37219999999999998],[1572494400,0.37109999999999999],[1572580800,0.37240000000000001],[1572667200,0.39369999999999999],[1572753600,0.39369999999999999],[1572843600,0.39369999999999999],[1572930000,0.40489999999999998],[1573016400,0.4017],[1573102800,0.40200000000000002],[1573189200,0.40749999999999997],[1573275600,0.40970000000000001],[1573362000,0.40970000000000001],[1573448400,0.40970000000000001],[1573534800,0.41260000000000002],[1573621200,0.4103],[1573707600,0.4032],[1573794000,0.40360000000000001],[1573880400,0.40860000000000002],[1573966800,0.40860000000000002],[1574053200,0.40860000000000002],[1574139600,0.39860000000000001],[1574226000,0.4007],[1574312400,0.39460000000000001],[1574398800,0.39319999999999999],[1574485200,0.3977],[1574571600,0.3977],[1574658000,0.3977],[1574744400,0.40300000000000002],[1574830800,0.39989999999999998],[1574917200,0.40260000000000001],[1575003600,0.40260000000000001],[1575090000,0.39879999999999999],[1575176400,0.39879999999999999],[1575262800,0.39879999999999999],[1575349200,0.3962],[1575435600,0.39400000000000002],[1575522000,0.3977],[1575608400,0.40039999999999998],[1575694800,0.40639999999999998],[1575781200,0.40639999999999998],[1575867600,0.40639999999999998],[1575954000,0.4052],[1576040400,0.40529999999999999],[1576126800,0.41249999999999998],[1576213200,0.43080000000000002],[1576299600,0.42809999999999998],[1576386000,0.42809999999999998],[1576472400,0.42809999999999998],[1576558800,0.42359999999999998],[1576645200,0.4224],[1576731600,0.42299999999999999],[1576818000,0.42380000000000001],[1576904400,0.42320000000000002],[1576990800,0.42320000000000002],[1577077200,0.42320000000000002],[1577163600,0.42780000000000001],[1577250000,0.42609999999999998],[1577336400,0.42609999999999998],[1577422800,0.42730000000000001],[1577509200,0.4269],[1577595600,0.4269],[1577682000,0.4269],[1577768400,0.42609999999999998],[1577854800,0.42609999999999998],[1577941200,0.42609999999999998],[1578027600,0.4294],[1578114000,0.4284],[1578200400,0.4284],[1578286800,0.4284],[1578373200,0.42749999999999999],[1578459600,0.43070000000000003],[1578546000,0.43440000000000001],[1578632400,0.43559999999999999],[1578718800,0.42720000000000002],[1578805200,0.42720000000000002],[1578891600,0.42720000000000002],[1578978000,0.42909999999999998],[1579064400,0.43159999999999998],[1579150800,0.4304],[1579237200,0.435],[1579323600,0.43340000000000001],[1579410000,0.43340000000000001],[1579496400,0.43340000000000001],[1579582800,0.43340000000000001],[1579669200,0.42649999999999999],[1579755600,0.42380000000000001],[1579842000,0.42159999999999997],[1579928400,0.41439999999999999],[1580014800,0.41439999999999999],[1580101200,0.41439999999999999],[1580187600,0.40589999999999998],[1580274000,0.4098],[1580360400,0.40789999999999998],[1580446800,0.40970000000000001],[1580533200,0.39219999999999999],[1580619600,0.39219999999999999],[1580706000,0.39219999999999999],[1580792400,0.40089999999999998],[1580878800,0.41670000000000001],[1580965200,0.4249],[1581051600,0.41410000000000002],[1581138000,0.3962],[1581224400,0.3962],[1581310800,0.3962],[1581397200,0.39240000000000003],[1581483600,0.40050000000000002],[1581570000,0.40960000000000002],[1581656400,0.40889999999999999],[1581742800,0.40160000000000001],[1581829200,0.40160000000000001],[1581915600,0.40160000000000001],[1582002000,0.40160000000000001],[1582088400,0.39779999999999999],[1582174800,0.38750000000000001],[1582261200,0.39169999999999999],[1582347600,0.39050000000000001],[1582434000,0.39050000000000001],[1582520400,0.39050000000000001],[1582606800,0.37309999999999999],[1582693200,0.35289999999999999],[1582779600,0.34810000000000002],[1582866000,0.33779999999999999],[1582952400,0.33800000000000002],[1583038800,0.33800000000000002],[1583125200,0.33800000000000002],[1583211600,0.34160000000000001],[1583298000,0.3266],[1583384400,0.33960000000000001],[1583470800,0.32050000000000001],[1583557200,0.31159999999999999],[1583643600,0.31159999999999999],[1583726400,0.31159999999999999],[1583812800,null],[1583899200,0.29699999999999999],[1583985600,null],[1584417600,0.22589999999999999],[1584504000,null],[1585195200,0.246],[1585281600,null],[1589860800,0.31119999999999998],[1589947200,0.31380000000000002],[1590033600,0.31609999999999999],[1590120000,0.30840000000000001],[1590206400,0.3095],[1590292800,0.3095],[1590379200,0.3095],[1590465600,0.3095],[1590552000,0.32950000000000002],[1590638400,0.3392],[1590724800,0.33200000000000002],[1590811200,0.32569999999999999],[1590897600,0.32569999999999999],[1590984000,0.32569999999999999],[1591070400,0.32440000000000002],[1591156800,0.32590000000000002],[1591243200,0.34200000000000003],[1591329600,0.35470000000000002],[1591416000,0.37059999999999998],[1591502400,0.37059999999999998],[1591588800,0.37059999999999998],[1591675200,0.3851],[1591761600,0.37140000000000001],[1591848000,0.35449999999999998],[1591934400,0.32150000000000001],[1592020800,0.3322],[1592107200,0.3322],[1592193600,0.3322],[1592280000,0.33429999999999999],[1592366400,0.34639999999999999],[1592452800,0.34260000000000002],[1592539200,0.3382],[1592625600,0.33789999999999998],[1592712000,0.33789999999999998],[1592798400,0.33789999999999998],[1592884800,0.33879999999999999],[1592971200,0.33510000000000001],[1593057600,0.3216],[1593144000,0.33589999999999998],[1593230400,0.34289999999999998],[1593316800,0.34289999999999998],[1593403200,0.34289999999999998],[1593489600,0.34520000000000001],[1593576000,0.34620000000000001],[1593662400,0.3367],[1593748800,0.34250000000000003],[1593835200,0.34250000000000003],[1593921600,0.34250000000000003],[1594008000,0.34250000000000003],[1594094400,0.35389999999999999],[1594180800,0.34239999999999998],[1594267200,0.34100000000000003],[1594353600,0.33189999999999997],[1594440000,0.33679999999999999],[1594526400,0.33679999999999999],[1594612800,0.33679999999999999],[1594699200,0.34350000000000003],[1594785600,0.35510000000000003],[1594872000,0.36699999999999999],[1594958400,0.36099999999999999],[1595044800,0.36270000000000002],[1595131200,0.36270000000000002],[1595217600,0.36270000000000002],[1595304000,0.35339999999999999],[1595390400,0.36349999999999999],[1595476800,0.3659],[1595563200,0.36880000000000002],[1595649600,0.36509999999999998],[1595736000,0.36509999999999998],[1595822400,0.36509999999999998],[1595908800,0.37009999999999998],[1595995200,0.35899999999999999],[1596081600,0.37359999999999999],[1596168000,0.36609999999999998],[1596254400,0.3553],[1596340800,0.3553],[1596427200,0.3553],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070150000000000004],[1028347200,0.067220000000000002],[1028433600,0.067220000000000002],[1028520000,0.067220000000000002],[1028606400,0.066479999999999997],[1028692800,0.068940000000000001],[1028779200,0.069879999999999998],[1028865600,0.073590000000000003],[1028952000,0.072709999999999997],[1029038400,0.072709999999999997],[1029124800,0.072709999999999997],[1029211200,null],[1406952000,0.32069999999999999],[1407038400,0.32069999999999999],[1407124800,0.32069999999999999],[1407211200,0.3266],[1407297600,0.3261],[1407384000,0.32840000000000003],[1407470400,0.32669999999999999],[1407556800,0.32979999999999998],[1407643200,0.32979999999999998],[1407729600,0.32979999999999998],[1407816000,0.33260000000000001],[1407902400,0.33250000000000002],[1407988800,0.33729999999999999],[1408075200,0.33900000000000002],[1408161600,0.3397],[1408248000,0.3397],[1408334400,0.3397],[1408420800,0.34179999999999999],[1408507200,0.34449999999999997],[1408593600,0.34470000000000001],[1408680000,0.34560000000000002],[1408766400,0.34399999999999997],[1408852800,0.34399999999999997],[1408939200,0.34399999999999997],[1409025600,0.34499999999999997],[1409112000,0.34720000000000001],[1409198400,0.3453],[1409284800,0.34649999999999997],[1409371200,0.34660000000000002],[1409457600,0.34660000000000002],[1409544000,0.34660000000000002],[1409630400,0.34660000000000002],[1409716800,0.34799999999999998],[1409803200,0.34749999999999998],[1409889600,0.34639999999999999],[1409976000,0.3478],[1410062400,0.3478],[1410148800,0.3478],[1410235200,0.34799999999999998],[1410321600,0.33929999999999999],[1410408000,0.3417],[1410494400,0.34300000000000003],[1410580800,0.34079999999999999],[1410667200,0.34079999999999999],[1410753600,0.34079999999999999],[1410840000,0.33989999999999998],[1410926400,0.34060000000000001],[1411012800,0.34420000000000001],[1411099200,0.34649999999999997],[1411185600,0.34720000000000001],[1411272000,0.34720000000000001],[1411358400,0.34720000000000001],[1411444800,0.34200000000000003],[1411531200,0.34060000000000001],[1411617600,0.34289999999999998],[1411704000,0.33689999999999998],[1411790400,0.33989999999999998],[1411876800,0.33989999999999998],[1411963200,0.33989999999999998],[1412049600,0.3392],[1412136000,0.33250000000000002],[1412222400,0.32619999999999999],[1412308800,0.3266],[1412395200,0.32929999999999998],[1412481600,0.32929999999999998],[1412568000,0.32929999999999998],[1412654400,0.32919999999999999],[1412740800,0.32190000000000002],[1412827200,0.32179999999999997],[1412913600,0.31190000000000001],[1413000000,0.30380000000000001],[1413086400,0.30380000000000001],[1413172800,0.30380000000000001],[1413259200,0.29780000000000001],[1413345600,0.30199999999999999],[1413432000,0.30409999999999998],[1413518400,0.30859999999999999],[1413604800,0.31419999999999998],[1413691200,0.31419999999999998],[1413777600,0.31419999999999998],[1413864000,0.32000000000000001],[1413950400,0.32819999999999999],[1414036800,0.32550000000000001],[1414123200,0.32569999999999999],[1414209600,0.32969999999999999],[1414296000,0.32969999999999999],[1414382400,0.32969999999999999],[1414468800,0.32269999999999999],[1414555200,0.32719999999999999],[1414641600,0.32429999999999998],[1414728000,0.32719999999999999],[1414814400,0.33410000000000001],[1414900800,0.33410000000000001],[1414990800,0.33410000000000001],[1415077200,0.33450000000000002],[1415163600,0.3322],[1415250000,0.33600000000000002],[1415336400,0.3387],[1415422800,0.34110000000000001],[1415509200,0.34110000000000001],[1415595600,0.34110000000000001],[1415682000,0.3427],[1415768400,0.33900000000000002],[1415854800,0.34229999999999999],[1415941200,0.3478],[1416027600,0.34449999999999997],[1416114000,0.34449999999999997],[1416200400,0.34449999999999997],[1416286800,0.34789999999999999],[1416373200,0.35089999999999999],[1416459600,0.34860000000000002],[1416546000,0.3483],[1416632400,0.34910000000000002],[1416718800,0.34910000000000002],[1416805200,0.34910000000000002],[1416891600,0.34989999999999999],[1416978000,0.3503],[1417064400,0.35170000000000001],[1417150800,0.35170000000000001],[1417237200,0.3508],[1417323600,0.3508],[1417410000,0.3508],[1417496400,0.34739999999999999],[1417582800,0.3503],[1417669200,0.35630000000000001],[1417755600,0.35949999999999999],[1417842000,0.36030000000000001],[1417928400,0.36030000000000001],[1418014800,0.36030000000000001],[1418101200,0.36030000000000001],[1418187600,0.36430000000000001],[1418274000,0.35649999999999998],[1418360400,0.35970000000000002],[1418446800,0.3574],[1418533200,0.3574],[1418619600,0.3574],[1418706000,0.35160000000000002],[1418792400,0.35289999999999999],[1418878800,0.3654],[1418965200,0.3695],[1419051600,0.37109999999999999],[1419138000,0.37109999999999999],[1419224400,0.37109999999999999],[1419310800,0.37209999999999999],[1419397200,0.37290000000000001],[1419483600,0.37490000000000001],[1419570000,0.37490000000000001],[1419656400,0.37640000000000001],[1419742800,0.37640000000000001],[1419829200,0.37640000000000001],[1419915600,0.378],[1420002000,0.3755],[1420088400,0.36959999999999998],[1420174800,0.36959999999999998],[1420261200,0.36849999999999999],[1420347600,0.36849999999999999],[1420434000,0.36849999999999999],[1420520400,0.36299999999999999],[1420606800,0.36249999999999999],[1420693200,0.33460000000000001],[1420779600,0.3473],[1420866000,0.34250000000000003],[1420952400,0.34250000000000003],[1421038800,0.34250000000000003],[1421125200,0.3417],[1421211600,0.34250000000000003],[1421298000,0.34449999999999997],[1421384400,0.34039999999999998],[1421470800,0.3427],[1421557200,0.3427],[1421643600,0.3427],[1421730000,0.3427],[1421816400,0.34320000000000001],[1421902800,0.34160000000000001],[1421989200,0.34939999999999999],[1422075600,0.34420000000000001],[1422162000,0.34420000000000001],[1422248400,0.34420000000000001],[1422334800,0.34999999999999998],[1422421200,0.34989999999999999],[1422507600,0.34639999999999999],[1422594000,0.35320000000000001],[1422680400,0.35539999999999999],[1422766800,0.35539999999999999],[1422853200,0.35539999999999999],[1422939600,0.34970000000000001],[1423026000,0.3538],[1423112400,0.35299999999999998],[1423198800,0.35680000000000001],[1423285200,0.35770000000000002],[1423371600,0.35770000000000002],[1423458000,0.35770000000000002],[1423544400,0.35489999999999999],[1423630800,0.35870000000000002],[1423717200,0.35930000000000001],[1423803600,0.36609999999999998],[1423890000,0.36480000000000001],[1423976400,0.36480000000000001],[1424062800,0.36480000000000001],[1424149200,0.36480000000000001],[1424235600,0.36899999999999999],[1424322000,0.37130000000000002],[1424408400,0.37090000000000001],[1424494800,0.37559999999999999],[1424581200,0.37559999999999999],[1424667600,0.37559999999999999],[1424754000,0.37380000000000002],[1424840400,0.37359999999999999],[1424926800,0.37190000000000001],[1425013200,0.37069999999999997],[1425099600,0.37140000000000001],[1425186000,0.37140000000000001],[1425272400,0.37140000000000001],[1425358800,0.37509999999999999],[1425445200,0.37030000000000002],[1425531600,0.36730000000000002],[1425618000,0.36880000000000002],[1425704400,0.36020000000000002],[1425790800,0.36020000000000002],[1425873600,0.36020000000000002],[1425960000,0.36159999999999998],[1426046400,0.35349999999999998],[1426132800,0.35360000000000003],[1426219200,0.35539999999999999],[1426305600,0.34970000000000001],[1426392000,0.34970000000000001],[1426478400,0.34970000000000001],[1426564800,0.35199999999999998],[1426651200,0.35149999999999998],[1426737600,0.3538],[1426824000,0.3528],[1426910400,0.3553],[1426996800,0.3553],[1427083200,0.3553],[1427169600,0.35510000000000003],[1427256000,0.35220000000000001],[1427342400,0.34839999999999999],[1427428800,0.34870000000000001],[1427515200,0.3518],[1427601600,0.3518],[1427688000,0.3518],[1427774400,0.35549999999999998],[1427860800,0.35260000000000002],[1427947200,0.3523],[1428033600,0.35210000000000002],[1428120000,0.35210000000000002],[1428206400,0.35210000000000002],[1428292800,0.35210000000000002],[1428379200,0.3518],[1428465600,0.35499999999999998],[1428552000,0.34960000000000002],[1428638400,0.35020000000000001],[1428724800,0.35110000000000002],[1428811200,0.35110000000000002],[1428897600,0.35110000000000002],[1428984000,0.35589999999999999],[1429070400,0.3553],[1429156800,0.35649999999999998],[1429243200,0.35620000000000002],[1429329600,0.3533],[1429416000,0.3533],[1429502400,0.3533],[1429588800,0.35799999999999998],[1429675200,0.36030000000000001],[1429761600,0.35780000000000001],[1429848000,0.35849999999999999],[1429934400,0.35610000000000003],[1430020800,0.35610000000000003],[1430107200,0.35610000000000003],[1430193600,0.35439999999999999],[1430280000,0.35720000000000002],[1430366400,0.35489999999999999],[1430452800,0.35049999999999998],[1430539200,0.3543],[1430625600,0.3543],[1430712000,0.3543],[1430798400,0.35539999999999999],[1430884800,0.3528],[1430971200,0.3548],[1431057600,0.3584],[1431144000,0.35949999999999999],[1431230400,0.35949999999999999],[1431316800,0.35949999999999999],[1431403200,0.36349999999999999],[1431489600,0.35970000000000002],[1431576000,0.36409999999999998],[1431662400,0.37190000000000001],[1431748800,0.37390000000000001],[1431835200,0.37390000000000001],[1431921600,0.37390000000000001],[1432008000,0.37569999999999998],[1432094400,0.3785],[1432180800,0.37780000000000002],[1432267200,0.37730000000000002],[1432353600,0.3775],[1432440000,0.3775],[1432526400,0.3775],[1432612800,0.3775],[1432699200,0.37430000000000002],[1432785600,0.37680000000000002],[1432872000,0.37719999999999998],[1432958400,0.3745],[1433044800,0.3745],[1433131200,0.3745],[1433217600,0.37480000000000002],[1433304000,0.37419999999999998],[1433390400,0.37640000000000001],[1433476800,0.37119999999999997],[1433563200,0.37130000000000002],[1433649600,0.37130000000000002],[1433736000,0.37130000000000002],[1433822400,0.36830000000000002],[1433908800,0.36849999999999999],[1433995200,0.3725],[1434081600,0.37369999999999998],[1434168000,0.36919999999999997],[1434254400,0.36919999999999997],[1434340800,0.36919999999999997],[1434427200,0.36480000000000001],[1434513600,0.36880000000000002],[1434600000,0.37130000000000002],[1434686400,0.37659999999999999],[1434772800,0.3775],[1434859200,0.3775],[1434945600,0.3775],[1435032000,0.38019999999999998],[1435118400,0.37830000000000003],[1435204800,0.37430000000000002],[1435291200,0.37430000000000002],[1435377600,0.37540000000000001],[1435464000,0.37540000000000001],[1435550400,0.37540000000000001],[1435636800,0.36480000000000001],[1435723200,0.36359999999999998],[1435809600,0.36449999999999999],[1435896000,0.36459999999999998],[1435982400,0.36459999999999998],[1436068800,0.36459999999999998],[1436155200,0.36459999999999998],[1436241600,0.36299999999999999],[1436328000,0.36159999999999998],[1436414400,0.35520000000000002],[1436500800,0.35370000000000001],[1436587200,0.35830000000000001],[1436673600,0.35830000000000001],[1436760000,0.35830000000000001],[1436846400,0.3634],[1436932800,0.36620000000000003],[1437019200,0.36509999999999998],[1437105600,0.35499999999999998],[1437192000,0.35089999999999999],[1437278400,0.35089999999999999],[1437364800,0.35089999999999999],[1437451200,0.35099999999999998],[1437537600,0.34920000000000001],[1437624000,0.34999999999999998],[1437710400,0.34910000000000002],[1437796800,0.34470000000000001],[1437883200,0.34470000000000001],[1437969600,0.34470000000000001],[1438056000,0.3377],[1438142400,0.34770000000000001],[1438228800,0.35349999999999998],[1438315200,0.3528],[1438401600,0.35160000000000002],[1438488000,0.35160000000000002],[1438574400,0.35160000000000002],[1438660800,null],[1501646400,0.33450000000000002],[1501732800,0.33350000000000002],[1501819200,0.32779999999999998],[1501905600,0.32840000000000003],[1501992000,0.32840000000000003],[1502078400,0.32840000000000003],[1502164800,0.32650000000000001],[1502251200,0.32179999999999997],[1502337600,null],[1502856000,0.314],[1502942400,null],[1503028800,0.31159999999999999],[1503115200,0.30959999999999999],[1503201600,0.30959999999999999],[1503288000,0.30959999999999999],[1503374400,0.30830000000000002],[1503460800,0.31340000000000001],[1503547200,0.3115],[1503633600,0.311],[1503720000,0.31159999999999999],[1503806400,0.31159999999999999],[1503892800,0.31159999999999999],[1503979200,0.31130000000000002],[1504065600,0.3105],[1504152000,null],[1505275200,0.3231],[1505361600,null],[1505534400,0.32379999999999998],[1505620800,0.32379999999999998],[1505707200,0.32379999999999998],[1505793600,0.32440000000000002],[1505880000,0.32540000000000002],[1505966400,0.32840000000000003],[1506052800,0.32969999999999999],[1506139200,0.32690000000000002],[1506225600,0.32690000000000002],[1506312000,0.32690000000000002],[1506398400,0.32769999999999999],[1506484800,0.3281],[1506571200,0.32890000000000003],[1506657600,0.3281],[1506744000,0.32840000000000003],[1506830400,0.32840000000000003],[1506916800,0.32840000000000003],[1507003200,0.33379999999999999],[1507089600,0.33839999999999998],[1507176000,0.32990000000000003],[1507262400,0.33069999999999999],[1507348800,0.33029999999999998],[1507435200,0.33029999999999998],[1507521600,0.33029999999999998],[1507608000,0.32900000000000001],[1507694400,0.32990000000000003],[1507780800,0.33069999999999999],[1507867200,0.33339999999999997],[1507953600,0.33529999999999999],[1508040000,0.33529999999999999],[1508126400,0.33529999999999999],[1508212800,0.33510000000000001],[1508299200,0.33350000000000002],[1508385600,0.33329999999999999],[1508472000,0.33460000000000001],[1508558400,0.33529999999999999],[1508644800,0.33529999999999999],[1508731200,0.33529999999999999],[1508817600,0.33329999999999999],[1508904000,0.33389999999999997],[1508990400,0.33429999999999999],[1509076800,0.33650000000000002],[1509163200,0.34599999999999997],[1509249600,0.34599999999999997],[1509336000,0.34599999999999997],[1509422400,0.34260000000000002],[1509508800,0.34370000000000001],[1509595200,0.34150000000000003],[1509681600,0.33989999999999998],[1509768000,0.34310000000000002],[1509854400,0.34310000000000002],[1509944400,0.34310000000000002],[1510030800,0.34370000000000001],[1510117200,0.34179999999999999],[1510203600,0.34029999999999999],[1510290000,0.33610000000000001],[1510376400,0.33529999999999999],[1510462800,0.33529999999999999],[1510549200,0.33529999999999999],[1510635600,0.3362],[1510722000,0.33310000000000001],[1510808400,0.3301],[1510894800,0.3332],[1510981200,0.33450000000000002],[1511067600,0.33450000000000002],[1511154000,0.33450000000000002],[1511240400,0.33560000000000001],[1511326800,0.33829999999999999],[1511413200,0.33850000000000002],[1511499600,0.33850000000000002],[1511586000,0.3392],[1511672400,0.3392],[1511758800,0.3392],[1511845200,0.33579999999999999],[1511931600,0.33779999999999999],[1512018000,0.33679999999999999],[1512104400,0.3362],[1512190800,null],[1512450000,0.3412],[1512536400,0.33750000000000002],[1512622800,0.33650000000000002],[1512709200,0.33800000000000002],[1512795600,0.33879999999999999],[1512882000,0.33879999999999999],[1512968400,0.33879999999999999],[1513054800,null],[1530244800,0.36609999999999998],[1530331200,0.36870000000000003],[1530417600,0.36870000000000003],[1530504000,0.36870000000000003],[1530590400,0.36559999999999998],[1530676800,0.37369999999999998],[1530763200,0.37369999999999998],[1530849600,0.37669999999999998],[1530936000,0.38219999999999998],[1531022400,0.38219999999999998],[1531108800,0.38219999999999998],[1531195200,0.38229999999999997],[1531281600,0.38329999999999997],[1531368000,0.37740000000000001],[1531454400,0.38279999999999997],[1531540800,0.38519999999999999],[1531627200,0.38519999999999999],[1531713600,0.38519999999999999],[1531800000,0.38040000000000002],[1531886400,0.38390000000000002],[1531972800,0.38440000000000002],[1532059200,0.40489999999999998],[1532145600,0.39079999999999998],[1532232000,0.39079999999999998],[1532318400,0.39079999999999998],[1532404800,0.38850000000000001],[1532491200,0.39550000000000002],[1532577600,0.40089999999999998],[1532664000,0.40839999999999999],[1532750400,0.40460000000000002],[1532836800,0.40460000000000002],[1532923200,0.40460000000000002],[1533009600,0.4022],[1533096000,0.41039999999999999],[1533182400,0.32550000000000001],[1533268800,0.32600000000000001],[1533355200,0.32640000000000002],[1533441600,0.32640000000000002],[1533528000,0.32640000000000002],[1533614400,0.32569999999999999],[1533700800,0.32479999999999998],[1533787200,0.32279999999999998],[1533873600,0.32269999999999999],[1533960000,0.3211],[1534046400,0.3211],[1534132800,0.3211],[1534219200,0.31830000000000003],[1534305600,0.31969999999999998],[1534392000,0.31929999999999997],[1534478400,0.32100000000000001],[1534564800,0.32179999999999997],[1534651200,0.32179999999999997],[1534737600,0.32179999999999997],[1534824000,0.32519999999999999],[1534910400,0.32929999999999998],[1534996800,0.32940000000000003],[1535083200,0.33019999999999999],[1535169600,0.33489999999999998],[1535256000,0.33489999999999998],[1535342400,0.33489999999999998],[1535428800,0.34010000000000001],[1535515200,0.33850000000000002],[1535601600,0.3417],[1535688000,0.33860000000000001],[1535774400,0.33800000000000002],[1535860800,0.33800000000000002],[1535947200,0.33800000000000002],[1536033600,0.33800000000000002],[1536120000,0.33729999999999999],[1536206400,0.33929999999999999],[1536292800,0.33579999999999999],[1536379200,0.3352],[1536465600,0.3352],[1536552000,0.3352],[1536638400,0.33489999999999998],[1536724800,0.3352],[1536811200,0.3367],[1536897600,0.34210000000000002],[1536984000,0.33910000000000001],[1537070400,0.33910000000000001],[1537156800,0.33910000000000001],[1537243200,0.33760000000000001],[1537329600,0.33850000000000002],[1537416000,0.34029999999999999],[1537502400,0.34160000000000001],[1537588800,0.34100000000000003],[1537675200,0.34100000000000003],[1537761600,0.34100000000000003],[1537848000,0.33800000000000002],[1537934400,0.33710000000000001],[1538020800,0.33250000000000002],[1538107200,0.32929999999999998],[1538193600,0.32550000000000001],[1538280000,0.32550000000000001],[1538366400,0.32550000000000001],[1538452800,0.32350000000000001],[1538539200,0.32190000000000002],[1538625600,null],[1539057600,0.30520000000000003],[1539144000,null],[1539230400,0.30159999999999998],[1539316800,0.29680000000000001],[1539403200,0.29570000000000002],[1539489600,0.29570000000000002],[1539576000,0.29570000000000002],[1539662400,0.29559999999999997],[1539748800,0.30370000000000003],[1539835200,0.30049999999999999],[1539921600,0.30070000000000002],[1540008000,0.30159999999999998],[1540094400,0.30159999999999998],[1540180800,0.30159999999999998],[1540267200,0.30099999999999999],[1540353600,0.30080000000000001],[1540440000,0.29880000000000001],[1540526400,0.30249999999999999],[1540612800,0.29980000000000001],[1540699200,0.29980000000000001],[1540785600,0.29980000000000001],[1540872000,0.29809999999999998],[1540958400,0.30649999999999999],[1541044800,0.31059999999999999],[1541131200,0.31430000000000002],[1541217600,0.31680000000000003],[1541304000,0.31680000000000003],[1541394000,0.31680000000000003],[1541480400,0.31759999999999999],[1541566800,0.31979999999999997],[1541653200,0.32390000000000002],[1541739600,0.31940000000000002],[1541826000,0.31969999999999998],[1541912400,0.31969999999999998],[1541998800,0.31969999999999998],[1542085200,0.32279999999999998],[1542171600,0.32069999999999999],[1542258000,0.32050000000000001],[1542344400,0.3261],[1542430800,0.32750000000000001],[1542517200,0.32750000000000001],[1542603600,0.32750000000000001],[1542690000,0.32479999999999998],[1542776400,0.3221],[1542862800,0.32529999999999998],[1542949200,0.32529999999999998],[1543035600,0.32379999999999998],[1543122000,0.32379999999999998],[1543208400,0.32379999999999998],[1543294800,0.32300000000000001],[1543381200,0.31369999999999998],[1543467600,0.32879999999999998],[1543554000,0.33560000000000001],[1543640400,0.3367],[1543726800,0.3367],[1543813200,0.3367],[1543899600,0.33329999999999999],[1543986000,0.3266],[1544072400,0.3266],[1544158800,0.318],[1544245200,0.31019999999999998],[1544331600,0.31019999999999998],[1544418000,0.31019999999999998],[1544504400,0.30869999999999997],[1544590800,0.30809999999999998],[1544677200,0.30880000000000002],[1544763600,0.30630000000000002],[1544850000,0.30819999999999997],[1544936400,0.30819999999999997],[1545022800,0.30819999999999997],[1545109200,0.30470000000000003],[1545195600,0.30480000000000002],[1545282000,0.30480000000000002],[1545368400,0.3014],[1545454800,0.29720000000000002],[1545541200,0.29720000000000002],[1545627600,0.29720000000000002],[1545714000,0.28310000000000002],[1545800400,0.28310000000000002],[1545886800,0.29270000000000002],[1545973200,0.29759999999999998],[1546059600,0.29409999999999997],[1546146000,0.29409999999999997],[1546232400,0.29409999999999997],[1546318800,0.29849999999999999],[1546405200,0.29849999999999999],[1546491600,0.29249999999999998],[1546578000,0.2797],[1546664400,0.2671],[1546750800,0.2671],[1546837200,0.2671],[1546923600,null],[1547010000,0.28060000000000002],[1547096400,0.28349999999999997],[1547182800,0.28310000000000002],[1547269200,0.28089999999999998],[1547355600,0.28089999999999998],[1547442000,0.28089999999999998],[1547528400,0.2787],[1547614800,null],[1548219600,0.28539999999999999],[1548306000,0.28660000000000002],[1548392400,0.28560000000000002],[1548478800,null],[1548997200,0.29759999999999998],[1549083600,null],[1553313600,0.29659999999999997],[1553400000,0.29659999999999997],[1553486400,0.29659999999999997],[1553572800,0.29970000000000002],[1553659200,null],[1553832000,0.30259999999999998],[1553918400,null],[1555387200,0.31840000000000002],[1555473600,0.32079999999999997],[1555560000,0.31879999999999997],[1555646400,0.31859999999999999],[1555732800,0.31859999999999999],[1555819200,0.31859999999999999],[1555905600,0.31859999999999999],[1555992000,0.31780000000000003],[1556078400,0.31929999999999997],[1556164800,0.31730000000000003],[1556251200,null],[1556683200,0.31719999999999998],[1556769600,null],[1556856000,0.31409999999999999],[1556942400,null],[1557288000,0.31569999999999998],[1557374400,null],[1559966400,0.31709999999999999],[1560052800,0.31709999999999999],[1560139200,0.31709999999999999],[1560225600,null],[1560312000,0.31859999999999999],[1560398400,0.32240000000000002],[1560484800,0.32469999999999999],[1560571200,0.32150000000000001],[1560657600,0.32150000000000001],[1560744000,0.32150000000000001],[1560830400,0.31979999999999997],[1560916800,null],[1561176000,0.32990000000000003],[1561262400,0.32990000000000003],[1561348800,0.32990000000000003],[1561435200,null],[1563336000,0.33250000000000002],[1563422400,0.3327],[1563508800,null],[1563595200,0.33189999999999997],[1563681600,0.33189999999999997],[1563768000,0.33189999999999997],[1563854400,0.34639999999999999],[1563940800,0.34999999999999998],[1564027200,0.35339999999999999],[1564113600,0.35489999999999999],[1564200000,0.35899999999999999],[1564286400,0.35899999999999999],[1564372800,0.35899999999999999],[1564459200,0.36259999999999998],[1564545600,0.36659999999999998],[1564632000,0.36330000000000001],[1564718400,0.33260000000000001],[1564804800,0.33279999999999998],[1564891200,0.33279999999999998],[1564977600,0.33279999999999998],[1565064000,0.3276],[1565150400,0.33600000000000002],[1565236800,0.34370000000000001],[1565323200,0.35049999999999998],[1565409600,0.34510000000000002],[1565496000,0.34510000000000002],[1565582400,0.34510000000000002],[1565668800,0.33939999999999998],[1565755200,0.34360000000000002],[1565841600,0.33550000000000002],[1565928000,0.33810000000000001],[1566014400,0.34549999999999997],[1566100800,0.34549999999999997],[1566187200,0.34549999999999997],[1566273600,0.34510000000000002],[1566360000,0.33810000000000001],[1566446400,0.34300000000000003],[1566532800,0.34129999999999999],[1566619200,0.33450000000000002],[1566705600,0.33450000000000002],[1566792000,0.33450000000000002],[1566878400,0.33579999999999999],[1566964800,0.33139999999999997],[1567051200,0.33389999999999997],[1567137600,0.33860000000000001],[1567224000,0.34139999999999998],[1567310400,0.34139999999999998],[1567396800,0.34139999999999998],[1567483200,0.34139999999999998],[1567569600,0.33629999999999999],[1567656000,0.34129999999999999],[1567742400,0.34129999999999999],[1567828800,0.34350000000000003],[1567915200,0.34350000000000003],[1568001600,0.34350000000000003],[1568088000,0.34260000000000002],[1568174400,0.34250000000000003],[1568260800,0.34570000000000001],[1568347200,0.35039999999999999],[1568433600,0.35239999999999999],[1568520000,0.35239999999999999],[1568606400,0.35239999999999999],[1568692800,0.34179999999999999],[1568779200,0.34289999999999998],[1568865600,0.34689999999999999],[1568952000,0.35189999999999999],[1569038400,0.34949999999999998],[1569124800,0.34949999999999998],[1569211200,0.34949999999999998],[1569297600,0.34539999999999998],[1569384000,0.34389999999999998],[1569470400,0.34839999999999999],[1569556800,0.3508],[1569643200,0.35110000000000002],[1569729600,0.35110000000000002],[1569816000,0.35110000000000002],[1569902400,0.35099999999999998],[1569988800,0.3417],[1570075200,0.34289999999999998],[1570161600,0.34420000000000001],[1570248000,0.35060000000000002],[1570334400,0.35060000000000002],[1570420800,0.35060000000000002],[1570507200,0.3478],[1570593600,0.33910000000000001],[1570680000,0.34139999999999998],[1570766400,0.34799999999999998],[1570852800,0.3498],[1570939200,0.3498],[1571025600,0.3498],[1571112000,0.3478],[1571198400,0.35049999999999998],[1571284800,0.35099999999999998],[1571371200,0.35399999999999998],[1571457600,0.3584],[1571544000,0.3584],[1571630400,0.3584],[1571716800,0.36070000000000002],[1571803200,0.36420000000000002],[1571889600,0.36280000000000001],[1571976000,0.36320000000000002],[1572062400,0.36630000000000001],[1572148800,0.36630000000000001],[1572235200,0.36630000000000001],[1572321600,0.371],[1572408000,0.37819999999999998],[1572494400,0.37859999999999999],[1572580800,0.37569999999999998],[1572667200,0.38150000000000001],[1572753600,0.38150000000000001],[1572843600,0.38150000000000001],[1572930000,0.38329999999999997],[1573016400,0.38269999999999998],[1573102800,0.38369999999999999],[1573189200,0.38429999999999997],[1573275600,0.39410000000000001],[1573362000,0.39410000000000001],[1573448400,0.39410000000000001],[1573534800,0.39050000000000001],[1573621200,0.38729999999999998],[1573707600,0.38319999999999999],[1573794000,0.38640000000000002],[1573880400,0.38779999999999998],[1573966800,0.38779999999999998],[1574053200,0.38779999999999998],[1574139600,0.38179999999999997],[1574226000,0.38329999999999997],[1574312400,0.37840000000000001],[1574398800,0.37180000000000002],[1574485200,0.37359999999999999],[1574571600,0.37359999999999999],[1574658000,0.37359999999999999],[1574744400,0.38179999999999997],[1574830800,0.38379999999999997],[1574917200,0.38540000000000002],[1575003600,0.38540000000000002],[1575090000,0.37959999999999999],[1575176400,0.37959999999999999],[1575262800,0.37959999999999999],[1575349200,0.378],[1575435600,0.37630000000000002],[1575522000,0.37580000000000002],[1575608400,0.3785],[1575694800,0.38400000000000001],[1575781200,0.38400000000000001],[1575867600,0.38400000000000001],[1575954000,0.38290000000000002],[1576040400,0.3831],[1576126800,0.38419999999999999],[1576213200,0.38829999999999998],[1576299600,0.38629999999999998],[1576386000,0.38629999999999998],[1576472400,0.38629999999999998],[1576558800,0.38650000000000001],[1576645200,0.38540000000000002],[1576731600,0.38069999999999998],[1576818000,0.3836],[1576904400,0.38290000000000002],[1576990800,0.38290000000000002],[1577077200,0.38290000000000002],[1577163600,0.38529999999999998],[1577250000,0.38690000000000002],[1577336400,0.38690000000000002],[1577422800,0.38790000000000002],[1577509200,0.38990000000000002],[1577595600,0.38990000000000002],[1577682000,0.38990000000000002],[1577768400,0.39050000000000001],[1577854800,0.39429999999999998],[1577941200,0.39429999999999998],[1578027600,0.38840000000000002],[1578114000,0.38469999999999999],[1578200400,0.38469999999999999],[1578286800,0.38469999999999999],[1578373200,0.3826],[1578459600,0.3826],[1578546000,0.37430000000000002],[1578632400,0.37259999999999999],[1578718800,0.36930000000000002],[1578805200,0.36930000000000002],[1578891600,0.36930000000000002],[1578978000,0.37480000000000002],[1579064400,0.373],[1579150800,0.37380000000000002],[1579237200,0.38059999999999999],[1579323600,0.37809999999999999],[1579410000,0.37809999999999999],[1579496400,0.37809999999999999],[1579582800,0.37809999999999999],[1579669200,0.37630000000000002],[1579755600,0.37580000000000002],[1579842000,0.37580000000000002],[1579928400,0.37059999999999998],[1580014800,0.37059999999999998],[1580101200,0.37059999999999998],[1580187600,0.36530000000000001],[1580274000,0.371],[1580360400,0.36820000000000003],[1580446800,0.36580000000000001],[1580533200,0.36359999999999998],[1580619600,0.36359999999999998],[1580706000,0.36359999999999998],[1580792400,0.37040000000000001],[1580878800,0.38150000000000001],[1580965200,0.3881],[1581051600,0.38100000000000001],[1581138000,0.38179999999999997],[1581224400,0.38179999999999997],[1581310800,0.38179999999999997],[1581397200,0.37409999999999999],[1581483600,0.37830000000000003],[1581570000,0.38140000000000002],[1581656400,0.38150000000000001],[1581742800,0.38219999999999998],[1581829200,0.38219999999999998],[1581915600,0.38219999999999998],[1582002000,0.38219999999999998],[1582088400,0.3765],[1582174800,0.37530000000000002],[1582261200,0.37759999999999999],[1582347600,0.37619999999999998],[1582434000,0.37619999999999998],[1582520400,0.37619999999999998],[1582606800,0.373],[1582693200,0.36109999999999998],[1582779600,0.3553],[1582866000,0.33910000000000001],[1582952400,0.32800000000000001],[1583038800,0.32800000000000001],[1583125200,0.32800000000000001],[1583211600,0.33779999999999999],[1583298000,0.34079999999999999],[1583384400,0.3589],[1583470800,0.34960000000000002],[1583557200,0.34999999999999998],[1583643600,0.34999999999999998],[1583726400,0.34999999999999998],[1583812800,0.33439999999999998],[1583899200,0.34360000000000002],[1583985600,0.32340000000000002],[1584072000,0.30349999999999999],[1584158400,0.3201],[1584244800,0.3201],[1584331200,0.3201],[1584417600,0.29070000000000001],[1584504000,0.33029999999999998],[1584590400,0.25259999999999999],[1584676800,0.25430000000000003],[1584763200,0.24879999999999999],[1584849600,0.24879999999999999],[1584936000,0.24879999999999999],[1585022400,0.2331],[1585108800,0.27079999999999999],[1585195200,0.28770000000000001],[1585281600,0.3085],[1585368000,0.30270000000000002],[1585454400,0.30270000000000002],[1585540800,0.30270000000000002],[1585627200,0.30759999999999998],[1585713600,0.29959999999999998],[1585800000,0.2883],[1585886400,0.2908],[1585972800,0.28699999999999998],[1586059200,0.28699999999999998],[1586145600,0.28699999999999998],[1586232000,0.3009],[1586318400,0.31209999999999999],[1586404800,0.3281],[1586491200,0.33739999999999998],[1586577600,0.33739999999999998],[1586664000,0.33739999999999998],[1586750400,0.33739999999999998],[1586836800,0.33119999999999999],[1586923200,0.33989999999999998],[1587009600,0.32790000000000002],[1587096000,0.32840000000000003],[1587182400,0.33589999999999998],[1587268800,0.33589999999999998],[1587355200,0.33589999999999998],[1587441600,0.32919999999999999],[1587528000,0.32200000000000001],[1587614400,0.3271],[1587700800,0.32900000000000001],[1587787200,0.3357],[1587873600,0.3357],[1587960000,0.3357],[1588046400,0.34789999999999999],[1588132800,0.3478],[1588219200,0.35249999999999998],[1588305600,0.34410000000000002],[1588392000,0.33250000000000002],[1588478400,0.33250000000000002],[1588564800,0.33250000000000002],[1588651200,0.33529999999999999],[1588737600,0.34620000000000001],[1588824000,0.34420000000000001],[1588910400,0.34910000000000002],[1588996800,0.3569],[1589083200,0.3569],[1589169600,0.3569],[1589256000,0.3574],[1589342400,0.35270000000000001],[1589428800,0.33839999999999998],[1589515200,0.3407],[1589601600,0.34320000000000001],[1589688000,0.34320000000000001],[1589774400,0.34320000000000001],[1589860800,0.36080000000000001],[1589947200,0.35759999999999997],[1590033600,0.36030000000000001],[1590120000,0.36030000000000001],[1590206400,0.3614],[1590292800,0.3614],[1590379200,0.3614],[1590465600,0.3614],[1590552000,0.37259999999999999],[1590638400,0.38300000000000001],[1590724800,0.3876],[1590811200,0.38800000000000001],[1590897600,0.38800000000000001],[1590984000,0.38800000000000001],[1591070400,0.38569999999999999],[1591156800,0.39140000000000003],[1591243200,0.40720000000000001],[1591329600,0.40450000000000003],[1591416000,0.41049999999999998],[1591502400,0.41049999999999998],[1591588800,0.41049999999999998],[1591675200,0.41880000000000001],[1591761600,0.4153],[1591848000,0.41410000000000002],[1591934400,0.37290000000000001],[1592020800,0.38090000000000002],[1592107200,0.38090000000000002],[1592193600,0.38090000000000002],[1592280000,0.38890000000000002],[1592366400,0.39829999999999999],[1592452800,0.39639999999999997],[1592539200,0.39179999999999998],[1592625600,0.39129999999999998],[1592712000,0.39129999999999998],[1592798400,0.39129999999999998],[1592884800,0.39329999999999998],[1592971200,0.38579999999999998],[1593057600,0.37590000000000001],[1593144000,0.38159999999999999],[1593230400,0.36820000000000003],[1593316800,0.36820000000000003],[1593403200,0.36820000000000003],[1593489600,0.38059999999999999],[1593576000,0.3871],[1593662400,0.38169999999999998],[1593748800,0.38669999999999999],[1593835200,0.38669999999999999],[1593921600,0.38669999999999999],[1594008000,0.38669999999999999],[1594094400,0.39269999999999999],[1594180800,0.39100000000000001],[1594267200,0.38719999999999999],[1594353600,0.38329999999999997],[1594440000,0.3896],[1594526400,0.3896],[1594612800,0.3896],[1594699200,0.38500000000000001],[1594785600,0.39340000000000003],[1594872000,0.40189999999999998],[1594958400,0.4037],[1595044800,0.40760000000000002],[1595131200,0.40760000000000002],[1595217600,0.40760000000000002],[1595304000,0.39860000000000001],[1595390400,0.40229999999999999],[1595476800,0.40989999999999999],[1595563200,0.41099999999999998],[1595649600,0.41999999999999998],[1595736000,0.41999999999999998],[1595822400,0.41999999999999998],[1595908800,0.4274],[1595995200,0.42959999999999998],[1596081600,0.43809999999999999],[1596168000,0.43369999999999997],[1596254400,0.43230000000000002],[1596340800,0.43230000000000002],[1596427200,0.43230000000000002],[1596513600,null],[1661486400,0.33389999999999997],[1661572800,0.32119999999999999],[1661659200,0.32119999999999999],[1661745600,0.32119999999999999],[1661832000,0.31969999999999998],[1661918400,0.31909999999999999],[1662004800,0.31490000000000001],[1662091200,0.31590000000000001],[1662177600,0.31180000000000002],[1662264000,0.31180000000000002],[1662350400,0.31180000000000002],[1662436800,0.31180000000000002],[1662523200,0.31159999999999999],[1662609600,0.32450000000000001],[1662696000,0.32569999999999999],[1662782400,0.32719999999999999],[1662868800,0.32719999999999999],[1662955200,0.32719999999999999],[1663041600,0.3301],[1663128000,0.315],[1663214400,0.3125],[1663300800,0.30980000000000002],[1663387200,0.29980000000000001],[1663473600,0.29980000000000001],[1663560000,0.29980000000000001],[1663646400,0.30940000000000001],[1663732800,0.30080000000000001],[1663819200,0.29299999999999998],[1663905600,0.2878],[1663992000,0.2883],[1664078400,0.2883],[1664164800,0.2883],[1664251200,0.28560000000000002],[1664337600,0.28460000000000002],[1664424000,0.28699999999999998],[1664510400,0.27900000000000003],[1664596800,0.27579999999999999],[1664683200,0.27579999999999999],[1664769600,0.27579999999999999],[1664856000,0.28589999999999999],[1664942400,0.29859999999999998],[1665028800,0.30669999999999997],[1665115200,0.31240000000000001],[1665201600,0.29870000000000002],[1665288000,0.29870000000000002],[1665374400,0.29870000000000002],[1665460800,0.2979],[1665547200,0.30409999999999998],[1665633600,0.29720000000000002],[1665720000,0.29930000000000001],[1665806400,0.29220000000000002],[1665892800,0.29220000000000002],[1665979200,0.29220000000000002],[1666065600,0.29980000000000001],[1666152000,0.3014],[1666238400,0.28999999999999998],[1666324800,0.27950000000000003],[1666411200,0.28639999999999999],[1666497600,0.28639999999999999],[1666584000,0.28639999999999999],[1666670400,0.29060000000000002],[1666756800,0.30230000000000001],[1666843200,0.2979],[1666929600,0.30230000000000001],[1667016000,0.31030000000000002],[1667102400,0.31030000000000002],[1667188800,0.31030000000000002],[1667275200,0.30919999999999997],[1667361600,0.30890000000000001],[1667448000,0.30049999999999999],[1667534400,0.30030000000000001],[1667620800,0.3034],[1667707200,0.3034],[1667797200,0.3034],[1667883600,0.30769999999999997],[1667970000,0.31040000000000001],[1668056400,0.30809999999999998],[1668142800,0.32979999999999998],[1668229200,0.32479999999999998],[1668315600,0.32479999999999998],[1668402000,0.32479999999999998],[1668488400,0.32050000000000001],[1668574800,0.32750000000000001],[1668661200,0.32719999999999999],[1668747600,0.3251],[1668834000,0.33129999999999998],[1668920400,0.33129999999999998],[1669006800,0.33129999999999998],[1669093200,0.33260000000000001],[1669179600,0.33729999999999999],[1669266000,0.3407],[1669352400,0.3407],[1669438800,0.34150000000000003],[1669525200,0.34150000000000003],[1669611600,0.34150000000000003],[1669698000,0.3357],[1669784400,0.33539999999999998],[1669870800,0.34339999999999998],[1669957200,0.34560000000000002],[1670043600,0.34789999999999999],[1670130000,0.34789999999999999],[1670216400,0.34789999999999999],[1670302800,0.34279999999999999],[1670389200,0.34150000000000003],[1670475600,0.34179999999999999],[1670562000,0.3453],[1670648400,0.34560000000000002],[1670734800,0.34560000000000002],[1670821200,0.34560000000000002],[1670907600,0.34449999999999997],[1670994000,0.34810000000000002],[1671080400,0.33929999999999999],[1671166800,0.33460000000000001],[1671253200,0.32929999999999998],[1671339600,0.32929999999999998],[1671426000,0.32929999999999998],[1671512400,0.32300000000000001],[1671598800,0.32300000000000001],[1671685200,0.32850000000000001],[1671771600,0.32340000000000002],[1671858000,0.32629999999999998],[1671944400,0.32629999999999998],[1672030800,0.32629999999999998],[1672117200,0.32629999999999998],[1672203600,0.32390000000000002],[1672290000,0.31879999999999997],[1672376400,0.32029999999999997],[1672462800,0.31780000000000003],[1672549200,0.31780000000000003],[1672635600,0.31780000000000003],[1672722000,0.31780000000000003],[1672808400,0.31950000000000001],[1672894800,0.32290000000000002],[1672981200,0.27850000000000003],[1673067600,null],[1677646800,0.30209999999999998],[1677733200,0.30130000000000001],[1677819600,0.30580000000000002],[1677906000,0.3095],[1677992400,0.3095],[1678078800,0.3095],[1678165200,0.30270000000000002],[1678251600,0.29859999999999998],[1678338000,0.30099999999999999],[1678424400,0.2944],[1678510800,0.28649999999999998],[1678597200,0.28649999999999998],[1678680000,0.28649999999999998],[1678766400,0.2838],[1678852800,0.28960000000000002],[1678939200,0.2828],[1679025600,0.28549999999999998],[1679112000,0.28220000000000001],[1679198400,0.28220000000000001],[1679284800,0.28220000000000001],[1679371200,0.28499999999999998],[1679457600,0.28999999999999998],[1679544000,null],[1690430400,0.37140000000000001],[1690516800,0.37540000000000001],[1690603200,0.37369999999999998],[1690689600,0.37369999999999998],[1690776000,0.37369999999999998],[1690862400,0.36919999999999997],[1690948800,0.3342],[1691035200,0.32779999999999998],[1691121600,0.32550000000000001],[1691208000,0.32440000000000002],[1691294400,0.32440000000000002],[1691380800,0.32440000000000002],[1691467200,0.3251],[1691553600,0.32690000000000002],[1691640000,0.3226],[1691726400,0.32440000000000002],[1691812800,0.32500000000000001],[1691899200,0.32500000000000001],[1691985600,0.32500000000000001],[1692072000,0.32240000000000002],[1692158400,0.32029999999999997],[1692244800,0.31780000000000003],[1692331200,0.31240000000000001],[1692417600,0.31180000000000002],[1692504000,0.31180000000000002],[1692590400,0.31180000000000002],[1692676800,0.31169999999999998],[1692763200,0.30690000000000001],[1692849600,0.30780000000000002],[1692936000,0.30570000000000003],[1693022400,0.30649999999999999],[1693108800,0.30649999999999999],[1693195200,0.30649999999999999],[1693281600,0.30690000000000001],[1693368000,0.30980000000000002],[1693454400,0.30840000000000001],[1693540800,0.30890000000000001],[1693627200,0.31009999999999999],[1693713600,0.31009999999999999],[1693800000,0.31009999999999999],[1693886400,0.31009999999999999],[1693972800,0.29859999999999998],[1694059200,0.30130000000000001],[1694145600,0.30249999999999999],[1694232000,0.3014],[1694318400,0.3014],[1694404800,0.3014],[1694491200,0.30030000000000001],[1694577600,0.2979],[1694664000,0.29399999999999998],[1694750400,0.29380000000000001],[1694836800,null],[1695096000,0.2903],[1695182400,0.29010000000000002],[1695268800,0.28870000000000001],[1695355200,0.28570000000000001],[1695441600,0.28560000000000002],[1695528000,0.28560000000000002],[1695614400,0.28560000000000002],[1695700800,0.28710000000000002],[1695787200,0.28089999999999998],[1695873600,0.28160000000000002],[1695960000,0.28870000000000001],[1696046400,0.28720000000000001],[1696132800,0.28720000000000001],[1696219200,0.28720000000000001],[1696305600,0.28410000000000002],[1696392000,0.27889999999999998],[1696478400,0.29730000000000001],[1696564800,0.29649999999999999],[1696651200,0.29430000000000001],[1696737600,0.29430000000000001],[1696824000,0.29430000000000001],[1696910400,0.29210000000000003],[1696996800,0.29470000000000002],[1697083200,0.29820000000000002],[1697169600,0.28939999999999999],[1697256000,0.2848],[1697342400,0.2848],[1697428800,0.2848],[1697515200,0.28910000000000002],[1697601600,0.29139999999999999],[1697688000,0.28310000000000002],[1697774400,0.28070000000000001],[1697860800,0.27750000000000002],[1697947200,0.27750000000000002],[1698033600,0.27750000000000002],[1698120000,0.27650000000000002],[1698206400,0.2737],[1698292800,0.26779999999999998],[1698379200,0.26960000000000001],[1698465600,0.26629999999999998],[1698552000,0.26629999999999998],[1698638400,0.26629999999999998],[1698724800,0.27100000000000002],[1698811200,0.27210000000000001],[1698897600,0.2772],[1698984000,0.28100000000000003],[1699070400,0.28899999999999998],[1699156800,0.28899999999999998],[1699246800,0.28899999999999998],[1699333200,0.28770000000000001],[1699419600,0.28820000000000001],[1699506000,0.29089999999999999],[1699592400,0.28699999999999998],[1699678800,0.29110000000000003],[1699765200,0.29110000000000003],[1699851600,0.29110000000000003],[1699938000,0.2893],[1700024400,0.30680000000000002],[1700110800,0.30530000000000002],[1700197200,0.30640000000000001],[1700283600,0.30680000000000002],[1700370000,0.30680000000000002],[1700456400,0.30680000000000002],[1700542800,0.30669999999999997],[1700629200,0.30640000000000001],[1700715600,0.30559999999999998],[1700802000,0.30559999999999998],[1700888400,0.30759999999999998],[1700974800,0.30759999999999998],[1701061200,0.30759999999999998],[1701147600,0.30869999999999997],[1701234000,0.30449999999999999],[1701320400,0.3049],[1701406800,0.30919999999999997],[1701493200,0.31569999999999998],[1701579600,0.31569999999999998],[1701666000,0.31569999999999998],[1701752400,0.31979999999999997],[1701838800,0.31869999999999998],[1701925200,0.32419999999999999],[1702011600,0.3281],[1702098000,0.3291],[1702184400,0.3291],[1702270800,0.3291],[1702357200,0.32950000000000002],[1702443600,0.32850000000000001],[1702530000,0.3377],[1702616400,0.34889999999999999],[1702702800,0.3468],[1702789200,0.3468],[1702875600,0.3468],[1702962000,0.34310000000000002],[1703048400,0.34820000000000001],[1703134800,0.34179999999999999],[1703221200,0.34599999999999997],[1703307600,0.34860000000000002],[1703394000,0.34860000000000002],[1703480400,0.34860000000000002],[1703566800,0.34860000000000002],[1703653200,0.35039999999999999],[1703739600,0.35139999999999999],[1703826000,0.3503],[1703912400,0.34699999999999998],[1703998800,0.34699999999999998],[1704085200,0.34699999999999998],[1704171600,0.34699999999999998],[1704258000,0.34089999999999998],[1704344400,0.32969999999999999],[1704430800,0.32079999999999997],[1704517200,0.3231],[1704603600,0.3231],[1704690000,0.3231],[1704776400,0.32840000000000003],[1704862800,0.32790000000000002],[1704949200,0.3322],[1705035600,0.32829999999999998],[1705122000,0.32840000000000003],[1705208400,0.32840000000000003],[1705294800,0.32840000000000003],[1705381200,0.32840000000000003],[1705467600,0.3296],[1705554000,0.32940000000000003],[1705640400,0.33589999999999998],[1705726800,0.33179999999999998],[1705813200,0.33179999999999998],[1705899600,0.33179999999999998],[1705986000,0.33239999999999997],[1706072400,0.32900000000000001],[1706158800,0.32619999999999999],[1706245200,0.33029999999999998],[1706331600,0.33029999999999998],[1706418000,0.33029999999999998],[1706504400,0.33029999999999998],[1706590800,0.3337],[1706677200,0.33119999999999999],[1706763600,0.32650000000000001],[1706850000,0.33250000000000002],[1706936400,0.3276],[1707022800,0.3276],[1707109200,0.3276],[1707195600,0.31969999999999998],[1707282000,0.32250000000000001],[1707368400,0.32469999999999999],[1707454800,0.32740000000000002],[1707541200,0.33229999999999998],[1707627600,0.33229999999999998],[1707714000,0.33229999999999998],[1707800400,0.34079999999999999],[1707886800,0.3352],[1707973200,0.33650000000000002],[1708059600,0.33929999999999999],[1708146000,0.33650000000000002],[1708232400,0.33650000000000002],[1708318800,0.33650000000000002],[1708405200,0.33650000000000002],[1708491600,0.33789999999999998],[1708578000,0.34079999999999999],[1708664400,0.34570000000000001],[1708750800,0.34639999999999999],[1708837200,0.34639999999999999],[1708923600,0.34639999999999999],[1709010000,0.34499999999999997],[1709096400,0.3493],[1709182800,0.35399999999999998],[1709269200,0.3574],[1709355600,0.35589999999999999],[1709442000,0.35589999999999999],[1709528400,0.35589999999999999],[1709614800,0.36180000000000001],[1709701200,0.35849999999999999],[1709787600,0.36170000000000002],[1709874000,0.36730000000000002],[1709960400,0.36499999999999999],[1710046800,0.36499999999999999],[1710129600,0.36499999999999999],[1710216000,0.36480000000000001],[1710302400,0.3664],[1710388800,0.36680000000000001],[1710475200,0.35809999999999997],[1710561600,0.3594],[1710648000,0.3594],[1710734400,0.3594],[1710820800,0.35780000000000001],[1710907200,0.3599],[1710993600,0.36620000000000003],[1711080000,0.37240000000000001],[1711166400,0.36980000000000002],[1711252800,0.36980000000000002],[1711339200,0.36980000000000002],[1711425600,0.36799999999999999],[1711512000,0.36799999999999999],[1711598400,0.3785],[1711684800,0.37280000000000002],[1711771200,0.37280000000000002],[1711857600,0.37280000000000002],[1711944000,0.37280000000000002],[1712030400,0.36919999999999997],[1712116800,0.36230000000000001],[1712203200,0.36849999999999999],[1712289600,0.34639999999999999],[1712376000,0.34910000000000002],[1712462400,0.34910000000000002],[1712548800,0.34910000000000002],[1712635200,0.35070000000000001],[1712721600,0.35010000000000002],[1712808000,0.34100000000000003],[1712894400,0.33800000000000002],[1712980800,0.33260000000000001],[1713067200,0.33260000000000001],[1713153600,0.33260000000000001],[1713240000,0.33119999999999999],[1713326400,0.32929999999999998],[1713412800,0.32840000000000003],[1713499200,0.33029999999999998],[1713585600,0.32769999999999999],[1713672000,0.32769999999999999],[1713758400,0.32769999999999999],[1713844800,0.33310000000000001],[1713931200,0.33460000000000001],[1714017600,0.33429999999999999],[1714104000,0.3301],[1714190400,0.33339999999999997],[1714276800,0.33339999999999997],[1714363200,0.33339999999999997],[1714449600,0.33750000000000002],[1714536000,0.33250000000000002],[1714622400,0.3327],[1714708800,0.3367],[1714795200,0.34000000000000002],[1714881600,0.34000000000000002],[1714968000,0.34000000000000002],[1715054400,0.34689999999999999],[1715140800,0.34970000000000001],[1715227200,0.35060000000000002],[1715313600,0.35099999999999998],[1715400000,0.35049999999999998],[1715486400,0.35049999999999998],[1715572800,0.35049999999999998],[1715659200,0.35420000000000001],[1715745600,0.35520000000000002],[1715832000,0.35510000000000003],[1715918400,0.35220000000000001],[1716004800,0.35299999999999998],[1716091200,0.35299999999999998],[1716177600,0.35299999999999998],[1716264000,0.35349999999999998],[1716350400,0.35120000000000001],[1716436800,0.34939999999999999],[1716523200,0.34670000000000001],[1716609600,0.3513],[1716696000,0.3513],[1716782400,0.3513],[1716868800,0.3513],[1716955200,0.3402],[1717041600,0.33760000000000001],[1717128000,0.34060000000000001],[1717214400,0.3473],[1717300800,0.3473],[1717387200,0.3473],[1717473600,0.3422],[1717560000,0.34229999999999999],[1717646400,0.34360000000000002],[1717732800,0.34089999999999998],[1717819200,0.3337],[1717905600,0.3337],[1717992000,0.3337],[1718078400,0.33800000000000002],[1718164800,0.34010000000000001],[1718251200,0.34799999999999998],[1718337600,0.34689999999999999],[1718424000,0.3417],[1718510400,0.3417],[1718596800,0.3417],[1718683200,0.34520000000000001],[1718769600,0.34370000000000001],[1718856000,0.34370000000000001],[1718942400,0.33960000000000001],[1719028800,0.34260000000000002],[1719115200,0.34260000000000002],[1719201600,0.34260000000000002],[1719288000,0.33760000000000001],[1719374400,0.33040000000000003],[1719460800,0.33000000000000002],[1719547200,0.32950000000000002],[1719633600,0.33069999999999999],[1719720000,0.33069999999999999],[1719806400,0.33069999999999999],[1719892800,0.3236],[1719979200,0.32419999999999999],[1720065600,0.32629999999999998],[1720152000,0.32629999999999998],[1720238400,0.32229999999999998],[1720324800,0.32229999999999998],[1720411200,0.32229999999999998],[1720497600,0.32519999999999999],[1720584000,0.31769999999999998],[1720670400,0.32429999999999998],[1720756800,0.33629999999999999],[1720843200,0.34300000000000003],[1720929600,0.34300000000000003],[1721016000,0.34300000000000003],[1721102400,0.34510000000000002],[1721188800,0.36320000000000002],[1721275200,0.35920000000000002],[1721361600,0.35849999999999999],[1721448000,0.35399999999999998],[1721534400,0.35399999999999998],[1721620800,0.35399999999999998],[1721707200,0.36020000000000002],[1721793600,0.36080000000000001],[1721880000,0.34970000000000001],[1721966400,0.37330000000000002],[1722052800,0.37369999999999998],[1722139200,0.37369999999999998],[1722225600,0.37369999999999998],[1722312000,0.37630000000000002],[1722398400,0.38009999999999999],[1722484800,0.38379999999999997],[1722571200,null],[1722657600,0.32679999999999998],[1722744000,0.32679999999999998],[1722830400,0.32679999999999998],[1722916800,0.31759999999999999],[1723003200,0.31879999999999997],[1723089600,null],[1725940800,0.3231],[1726027200,0.32779999999999998],[1726113600,0.32519999999999999],[1726200000,0.32779999999999998],[1726286400,0.33450000000000002],[1726372800,0.33450000000000002],[1726459200,0.33450000000000002],[1726545600,0.3367],[1726632000,0.33929999999999999],[1726718400,0.3382],[1726804800,null],[1727150400,0.34039999999999998],[1727236800,null],[1727928000,0.34870000000000001],[1728014400,0.34660000000000002],[1728100800,0.35060000000000002],[1728187200,0.35060000000000002],[1728273600,0.35060000000000002],[1728360000,0.35220000000000001],[1728446400,0.35339999999999999],[1728532800,0.35820000000000002],[1728619200,0.35659999999999997],[1728705600,0.36230000000000001],[1728792000,0.36230000000000001],[1728878400,0.36230000000000001],[1728964800,0.36380000000000001],[1729051200,0.36149999999999999],[1729137600,0.36230000000000001],[1729224000,0.36359999999999998],[1729310400,0.36620000000000003],[1729396800,0.36620000000000003],[1729483200,0.36620000000000003],[1729569600,0.3619],[1729656000,0.3584],[1729742400,0.35780000000000001],[1729828800,0.35770000000000002],[1729915200,0.35260000000000002],[1730001600,0.35260000000000002],[1730088000,0.35260000000000002],[1730174400,0.35610000000000003],[1730260800,0.35199999999999998],[1730347200,0.35070000000000001],[1730433600,0.34510000000000002],[1730520000,0.34310000000000002],[1730606400,0.34310000000000002],[1730696400,0.34310000000000002],[1730782800,0.34620000000000001],[1730869200,0.35010000000000002],[1730955600,0.35899999999999999],[1731042000,0.35670000000000002],[1731128400,0.35970000000000002],[1731214800,0.35970000000000002],[1731301200,0.35970000000000002],[1731387600,0.3664],[1731474000,0.36180000000000001],[1731560400,0.36020000000000002],[1731646800,0.36199999999999999],[1731733200,0.35930000000000001],[1731819600,0.35930000000000001],[1731906000,0.35930000000000001],[1731992400,0.36299999999999999],[1732078800,0.35799999999999998],[1732165200,0.35759999999999997],[1732251600,0.3614],[1732338000,0.3669],[1732424400,0.3669],[1732510800,0.3669],[1732597200,0.37509999999999999],[1732683600,0.37219999999999998],[1732770000,0.37280000000000002],[1732856400,0.37280000000000002],[1732942800,0.37259999999999999],[1733029200,0.37259999999999999],[1733115600,0.37259999999999999],[1733202000,0.37419999999999998],[1733288400,0.37090000000000001],[1733374800,0.37190000000000001],[1733461200,0.36649999999999999],[1733547600,0.36570000000000003],[1733634000,0.36570000000000003],[1733720400,0.36570000000000003],[1733806800,0.36230000000000001],[1733893200,0.3594],[1733979600,0.35859999999999997],[1734066000,0.35730000000000001],[1734152400,0.35709999999999997],[1734238800,0.35709999999999997],[1734325200,0.35709999999999997],[1734411600,0.35930000000000001],[1734498000,0.3548],[1734584400,0.34039999999999998],[1734670800,0.33589999999999998],[1734757200,0.3372],[1734843600,0.3372],[1734930000,0.3372],[1735016400,0.33750000000000002],[1735102800,0.33939999999999998],[1735189200,0.33939999999999998],[1735275600,0.33729999999999999],[1735362000,0.33379999999999999],[1735448400,0.33379999999999999],[1735534800,0.33379999999999999],[1735621200,0.3306],[1735707600,0.33019999999999999],[1735794000,0.33019999999999999],[1735880400,0.3201],[1735966800,0.32469999999999999],[1736053200,0.32469999999999999],[1736139600,0.32469999999999999],[1736226000,0.32419999999999999],[1736312400,0.32650000000000001],[1736398800,0.32840000000000003],[1736485200,0.32840000000000003],[1736571600,0.32090000000000002],[1736658000,0.32090000000000002],[1736744400,0.32090000000000002],[1736830800,0.3261],[1736917200,0.33079999999999998],[1737003600,0.33689999999999998],[1737090000,0.33879999999999999],[1737176400,0.34150000000000003],[1737262800,0.34150000000000003],[1737349200,0.34150000000000003],[1737435600,0.34150000000000003],[1737522000,0.34639999999999999],[1737608400,0.34320000000000001],[1737694800,0.34300000000000003],[1737781200,0.34250000000000003],[1737867600,0.34250000000000003],[1737954000,0.34250000000000003],[1738040400,0.34710000000000002],[1738126800,0.34339999999999998],[1738213200,0.33950000000000002],[1738299600,0.34429999999999999],[1738386000,0.34360000000000002],[1738472400,0.34360000000000002],[1738558800,0.34360000000000002],[1738645200,null],[1739509200,0.33079999999999998],[1739595600,0.3332],[1739682000,0.3332],[1739768400,0.3332],[1739854800,0.3332],[1739941200,null],[1740200400,0.32869999999999999],[1740286800,0.32869999999999999],[1740373200,0.32869999999999999],[1740459600,0.32569999999999999],[1740546000,0.33300000000000002],[1740632400,0.33329999999999999],[1740718800,0.32869999999999999],[1740805200,0.33439999999999998],[1740891600,0.33439999999999998],[1740978000,0.33439999999999998],[1741064400,0.33279999999999998],[1741150800,0.32779999999999998],[1741237200,0.33879999999999999],[1741323600,0.33889999999999998],[1741410000,0.3342],[1741496400,0.3342],[1741579200,0.3342],[1741665600,0.32800000000000001],[1741752000,0.32169999999999999],[1741838400,0.31819999999999998],[1741924800,0.31569999999999998],[1742011200,0.31769999999999998],[1742097600,0.31769999999999998],[1742184000,0.31769999999999998],[1742270400,null],[1742356800,0.3155],[1742443200,null],[1743480000,0.31369999999999998],[1743566400,0.31580000000000003],[1743652800,null],[1743739200,0.30570000000000003],[1743825600,0.29570000000000002],[1743912000,0.29570000000000002],[1743998400,0.29570000000000002],[1744084800,0.29160000000000003],[1744171200,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016168400,0.077380000000000004],[1016254800,0.080280000000000004],[1016341200,0.080280000000000004],[1016427600,0.080280000000000004],[1016514000,0.080729999999999996],[1016600400,0.081879999999999994],[1016686800,0.081100000000000005],[1016773200,0.081839999999999996],[1016859600,0.08183],[1016946000,0.08183],[1017032400,0.08183],[1017118800,0.079780000000000004],[1017205200,0.079060000000000005],[1017291600,0.079799999999999996],[1017378000,0.079640000000000002],[1017464400,0.079640000000000002],[1017550800,0.079640000000000002],[1017637200,0.079640000000000002],[1017723600,0.07911],[1017810000,0.078539999999999999],[1017896400,0.078829999999999997],[1017982800,0.078439999999999996],[1018069200,0.078810000000000005],[1018155600,0.078810000000000005],[1018238400,0.078810000000000005],[1018324800,0.079310000000000005],[1018411200,0.080649999999999999],[1018497600,0.084169999999999995],[1018584000,0.084309999999999996],[1018670400,0.084659999999999999],[1018756800,0.084659999999999999],[1018843200,0.084659999999999999],[1018929600,0.085349999999999995],[1019016000,0.086370000000000002],[1019102400,0.086860000000000007],[1019188800,0.086940000000000003],[1019275200,0.086279999999999996],[1019361600,0.086279999999999996],[1019448000,0.086279999999999996],[1019534400,0.084669999999999995],[1019620800,0.08269],[1019707200,0.084849999999999995],[1019793600,0.083809999999999996],[1019880000,0.081909999999999997],[1019966400,0.081909999999999997],[1020052800,0.081909999999999997],[1020139200,0.081360000000000002],[1020225600,0.082049999999999998],[1020312000,0.083479999999999999],[1020398400,0.085519999999999999],[1020484800,0.085209999999999994],[1020571200,0.085209999999999994],[1020657600,0.085209999999999994],[1020744000,0.083119999999999999],[1020830400,0.081699999999999995],[1020916800,0.083220000000000002],[1021003200,0.082600000000000007],[1021089600,0.080710000000000004],[1021176000,0.080710000000000004],[1021262400,0.080710000000000004],[1021348800,0.080170000000000005],[1021435200,0.082739999999999994],[1021521600,0.082780000000000006],[1021608000,0.08233],[1021694400,0.083699999999999997],[1021780800,0.083699999999999997],[1021867200,0.083699999999999997],[1021953600,0.081979999999999997],[1022040000,0.077939999999999995],[1022126400,0.078789999999999999],[1022212800,null],[1022299200,0.079640000000000002],[1022385600,0.079640000000000002],[1022472000,0.079640000000000002],[1022558400,0.079640000000000002],[1022644800,0.078780000000000003],[1022731200,null],[1024718400,0.074940000000000007],[1024804800,0.074940000000000007],[1024891200,0.074940000000000007],[1024977600,null],[1025064000,0.075079999999999994],[1025150400,0.074870000000000006],[1025236800,0.074609999999999996],[1025323200,0.076740000000000003],[1025409600,0.076740000000000003],[1025496000,0.076740000000000003],[1025582400,0.077929999999999999],[1025668800,0.074539999999999995],[1025755200,0.073279999999999998],[1025841600,0.073279999999999998],[1025928000,0.075929999999999997],[1026014400,0.075929999999999997],[1026100800,0.075929999999999997],[1026187200,0.075700000000000003],[1026273600,0.075789999999999996],[1026360000,0.073940000000000006],[1026446400,null],[1026532800,0.070080000000000003],[1026619200,0.070080000000000003],[1026705600,0.070080000000000003],[1026792000,null],[1027137600,0.066110000000000002],[1027224000,0.066110000000000002],[1027310400,0.066110000000000002],[1027396800,null],[1027656000,0.068229999999999999],[1027742400,0.069870000000000002],[1027828800,0.069870000000000002],[1027915200,0.069870000000000002],[1028001600,0.072190000000000004],[1028088000,0.073649999999999993],[1028174400,0.071169999999999997],[1028260800,null],[1186027200,0.33050000000000002],[1186113600,0.33350000000000002],[1186200000,0.30680000000000002],[1186286400,0.30680000000000002],[1186372800,0.30680000000000002],[1186459200,null],[1187064000,0.307],[1187150400,0.28399999999999997],[1187236800,0.27760000000000001],[1187323200,0.26619999999999999],[1187409600,null],[1187668800,0.27650000000000002],[1187755200,0.27650000000000002],[1187841600,0.2964],[1187928000,0.29160000000000003],[1188014400,0.29899999999999999],[1188100800,0.29899999999999999],[1188187200,0.29899999999999999],[1188273600,0.29549999999999998],[1188360000,0.28149999999999997],[1188446400,0.28270000000000001],[1188532800,0.28370000000000001],[1188619200,0.28710000000000002],[1188705600,0.28710000000000002],[1188792000,0.28710000000000002],[1188878400,0.28710000000000002],[1188964800,0.28720000000000001],[1189051200,0.27660000000000001],[1189137600,0.27960000000000002],[1189224000,0.27210000000000001],[1189310400,0.27210000000000001],[1189396800,0.27210000000000001],[1189483200,null],[1189656000,0.27100000000000002],[1189742400,0.28189999999999998],[1189828800,0.27789999999999998],[1189915200,0.27789999999999998],[1190001600,0.27789999999999998],[1190088000,0.27639999999999998],[1190174400,0.29360000000000003],[1190260800,0.30570000000000003],[1190347200,0.29580000000000001],[1190433600,0.2994],[1190520000,0.2994],[1190606400,0.2994],[1190692800,0.29099999999999998],[1190779200,0.28089999999999998],[1190865600,0.28710000000000002],[1190952000,0.28510000000000002],[1191038400,0.28710000000000002],[1191124800,0.28710000000000002],[1191211200,0.28710000000000002],[1191297600,0.28939999999999999],[1191384000,0.28970000000000001],[1191470400,null],[1191643200,0.28810000000000002],[1191729600,0.28810000000000002],[1191816000,0.28810000000000002],[1191902400,0.28960000000000002],[1191988800,0.2863],[1192075200,0.29089999999999999],[1192161600,0.29349999999999998],[1192248000,0.30099999999999999],[1192334400,0.30099999999999999],[1192420800,0.30099999999999999],[1192507200,0.29070000000000001],[1192593600,0.2833],[1192680000,0.2858],[1192766400,0.30070000000000002],[1192852800,0.28139999999999998],[1192939200,0.28139999999999998],[1193025600,0.28139999999999998],[1193112000,0.28710000000000002],[1193198400,0.29110000000000003],[1193284800,0.28749999999999998],[1193371200,0.313],[1193457600,0.31990000000000002],[1193544000,0.31990000000000002],[1193630400,0.31990000000000002],[1193716800,0.31719999999999998],[1193803200,0.30530000000000002],[1193889600,0.31509999999999999],[1193976000,0.29909999999999998],[1194062400,0.2928],[1194148800,0.2928],[1194238800,0.2928],[1194325200,0.28689999999999999],[1194411600,0.2979],[1194498000,0.27889999999999998],[1194584400,0.27139999999999997],[1194670800,0.26119999999999999],[1194757200,0.26119999999999999],[1194843600,0.26119999999999999],[1194930000,0.25290000000000001],[1195016400,0.26150000000000001],[1195102800,0.25790000000000002],[1195189200,0.25030000000000002],[1195275600,0.24979999999999999],[1195362000,0.24979999999999999],[1195448400,0.24979999999999999],[1195534800,0.2271],[1195621200,0.22259999999999999],[1195707600,0.21879999999999999],[1195794000,0.21879999999999999],[1195880400,0.2243],[1195966800,0.2243],[1196053200,0.2243],[1196139600,0.21290000000000001],[1196226000,0.22420000000000001],[1196312400,0.2397],[1196398800,0.2374],[1196485200,0.23930000000000001],[1196571600,0.23930000000000001],[1196658000,0.23930000000000001],[1196744400,0.2316],[1196830800,0.23350000000000001],[1196917200,0.24460000000000001],[1197003600,0.25369999999999998],[1197090000,0.24790000000000001],[1197176400,0.24790000000000001],[1197262800,0.24790000000000001],[1197349200,0.24890000000000001],[1197435600,0.23089999999999999],[1197522000,0.2321],[1197608400,0.2281],[1197694800,0.2293],[1197781200,0.2293],[1197867600,0.2293],[1197954000,0.22109999999999999],[1198040400,0.22889999999999999],[1198126800,0.22120000000000001],[1198213200,0.2293],[1198299600,0.2387],[1198386000,0.2387],[1198472400,0.2387],[1198558800,0.2409],[1198645200,0.2409],[1198731600,0.23469999999999999],[1198818000,0.22559999999999999],[1198904400,0.221],[1198990800,0.221],[1199077200,0.221],[1199163600,0.21329999999999999],[1199250000,0.21329999999999999],[1199336400,0.20599999999999999],[1199422800,0.20419999999999999],[1199509200,0.1862],[1199595600,0.1862],[1199682000,0.1862],[1199768400,0.17910000000000001],[1199854800,0.17199999999999999],[1199941200,0.18010000000000001],[1200027600,0.1845],[1200114000,0.1822],[1200200400,0.1822],[1200286800,0.1822],[1200373200,0.18540000000000001],[1200459600,0.1797],[1200546000,0.18140000000000001],[1200632400,0.16539999999999999],[1200718800,0.17680000000000001],[1200805200,0.17680000000000001],[1200891600,0.17680000000000001],[1200978000,0.17680000000000001],[1201064400,0.18099999999999999],[1201150800,0.1792],[1201237200,0.18379999999999999],[1201323600,0.1777],[1201410000,0.1777],[1201496400,0.1777],[1201582800,0.19070000000000001],[1201669200,0.1903],[1201755600,0.1865],[1201842000,0.19939999999999999],[1201928400,0.20960000000000001],[1202014800,0.20960000000000001],[1202101200,0.20960000000000001],[1202187600,0.19839999999999999],[1202274000,0.19189999999999999],[1202360400,0.18820000000000001],[1202446800,0.18840000000000001],[1202533200,0.18870000000000001],[1202619600,0.18870000000000001],[1202706000,0.18870000000000001],[1202792400,0.19439999999999999],[1202878800,0.19650000000000001],[1202965200,0.20200000000000001],[1203051600,0.2026],[1203138000,0.19650000000000001],[1203224400,0.19650000000000001],[1203310800,0.19650000000000001],[1203397200,0.19650000000000001],[1203483600,0.20050000000000001],[1203570000,0.20660000000000001],[1203656400,0.21940000000000001],[1203742800,0.2185],[1203829200,0.2185],[1203915600,0.2185],[1204002000,0.2266],[1204088400,0.23089999999999999],[1204174800,0.22620000000000001],[1204261200,0.22209999999999999],[1204347600,0.21909999999999999],[1204434000,0.21909999999999999],[1204520400,0.21909999999999999],[1204606800,0.2208],[1204693200,0.2137],[1204779600,0.2145],[1204866000,0.20219999999999999],[1204952400,0.20449999999999999],[1205038800,0.20449999999999999],[1205121600,0.20449999999999999],[1205208000,0.19040000000000001],[1205294400,0.20349999999999999],[1205380800,0.2006],[1205467200,0.21290000000000001],[1205553600,0.20200000000000001],[1205640000,0.20200000000000001],[1205726400,0.20200000000000001],[1205812800,0.20039999999999999],[1205899200,0.21010000000000001],[1205985600,0.20619999999999999],[1206072000,0.21260000000000001],[1206158400,0.21260000000000001],[1206244800,0.21260000000000001],[1206331200,0.21260000000000001],[1206417600,0.223],[1206504000,0.21859999999999999],[1206590400,0.2127],[1206676800,0.20799999999999999],[1206763200,0.2034],[1206849600,0.2034],[1206936000,0.2034],[1207022400,0.2046],[1207108800,0.2147],[1207195200,0.21190000000000001],[1207281600,0.21709999999999999],[1207368000,0.21659999999999999],[1207454400,0.21659999999999999],[1207540800,0.21659999999999999],[1207627200,0.21609999999999999],[1207713600,0.21909999999999999],[1207800000,0.2092],[1207886400,0.21510000000000001],[1207972800,0.2099],[1208059200,0.2099],[1208145600,0.2099],[1208232000,0.2094],[1208318400,0.2132],[1208404800,0.23080000000000001],[1208491200,0.23250000000000001],[1208577600,0.2394],[1208664000,0.2394],[1208750400,0.2394],[1208836800,0.2349],[1208923200,0.22950000000000001],[1209009600,0.2283],[1209096000,0.23150000000000001],[1209182400,0.23130000000000001],[1209268800,0.23130000000000001],[1209355200,0.23130000000000001],[1209441600,0.2303],[1209528000,0.23019999999999999],[1209614400,0.22550000000000001],[1209700800,0.2354],[1209787200,0.2336],[1209873600,0.2336],[1209960000,0.2336],[1210046400,0.23250000000000001],[1210132800,0.23719999999999999],[1210219200,0.23369999999999999],[1210305600,0.2316],[1210392000,0.2306],[1210478400,0.2306],[1210564800,0.2306],[1210651200,0.2341],[1210737600,0.23730000000000001],[1210824000,0.23830000000000001],[1210910400,0.24199999999999999],[1210996800,0.24149999999999999],[1211083200,0.24149999999999999],[1211169600,0.24149999999999999],[1211256000,0.24260000000000001],[1211342400,0.24379999999999999],[1211428800,0.2452],[1211515200,0.25140000000000001],[1211601600,0.2467],[1211688000,0.2467],[1211774400,0.2467],[1211860800,0.2467],[1211947200,0.2477],[1212033600,0.25890000000000002],[1212120000,0.2576],[1212206400,0.25790000000000002],[1212292800,0.25790000000000002],[1212379200,0.25790000000000002],[1212465600,0.25230000000000002],[1212552000,0.25069999999999998],[1212638400,0.25209999999999999],[1212724800,0.26169999999999999],[1212811200,0.25390000000000001],[1212897600,0.25390000000000001],[1212984000,0.25390000000000001],[1213070400,0.24709999999999999],[1213156800,0.2394],[1213243200,0.23050000000000001],[1213329600,0.23480000000000001],[1213416000,0.2407],[1213502400,0.2407],[1213588800,0.2407],[1213675200,0.2432],[1213761600,0.23930000000000001],[1213848000,0.24310000000000001],[1213934400,0.2515],[1214020800,0.24660000000000001],[1214107200,0.24660000000000001],[1214193600,0.24660000000000001],[1214280000,0.24379999999999999],[1214366400,0.23880000000000001],[1214452800,0.2427],[1214539200,0.23830000000000001],[1214625600,0.23949999999999999],[1214712000,0.23949999999999999],[1214798400,0.23949999999999999],[1214884800,0.2467],[1214971200,0.2414],[1215057600,0.2235],[1215144000,0.21909999999999999],[1215230400,0.21909999999999999],[1215316800,0.21909999999999999],[1215403200,0.21909999999999999],[1215489600,0.22159999999999999],[1215576000,0.2268],[1215662400,0.22209999999999999],[1215748800,0.22489999999999999],[1215835200,0.22489999999999999],[1215921600,0.22489999999999999],[1216008000,0.22489999999999999],[1216094400,0.22409999999999999],[1216180800,0.2238],[1216267200,0.2326],[1216353600,0.2387],[1216440000,0.23930000000000001],[1216526400,0.23930000000000001],[1216612800,0.23930000000000001],[1216699200,0.23960000000000001],[1216785600,0.245],[1216872000,0.24970000000000001],[1216958400,0.2389],[1217044800,0.24970000000000001],[1217131200,0.24970000000000001],[1217217600,0.24970000000000001],[1217304000,0.24590000000000001],[1217390400,0.27960000000000002],[1217476800,0.2782],[1217563200,0.27029999999999998],[1217649600,0.33810000000000001],[1217736000,0.33810000000000001],[1217822400,0.33810000000000001],[1217908800,0.33329999999999999],[1217995200,0.3352],[1218081600,0.34320000000000001],[1218168000,0.33810000000000001],[1218254400,0.34860000000000002],[1218340800,0.34860000000000002],[1218427200,0.34860000000000002],[1218513600,0.35349999999999998],[1218600000,0.34589999999999999],[1218686400,0.3594],[1218772800,0.37009999999999998],[1218859200,0.37090000000000001],[1218945600,0.37090000000000001],[1219032000,0.37090000000000001],[1219118400,0.36720000000000003],[1219204800,0.3604],[1219291200,0.36709999999999998],[1219377600,0.36049999999999999],[1219464000,0.36380000000000001],[1219550400,0.36380000000000001],[1219636800,0.36380000000000001],[1219723200,0.35680000000000001],[1219809600,0.35410000000000003],[1219896000,0.36430000000000001],[1219982400,0.38350000000000001],[1220068800,0.3775],[1220155200,0.3775],[1220241600,0.3775],[1220328000,0.3775],[1220414400,0.3866],[1220500800,0.38940000000000002],[1220587200,0.35770000000000002],[1220673600,0.34970000000000001],[1220760000,0.34970000000000001],[1220846400,0.34970000000000001],[1220932800,0.35060000000000002],[1221019200,0.3236],[1221105600,0.33260000000000001],[1221192000,0.33760000000000001],[1221278400,0.33239999999999997],[1221364800,0.33239999999999997],[1221451200,0.33239999999999997],[1221537600,0.31090000000000001],[1221624000,0.31830000000000003],[1221710400,0.28389999999999999],[1221796800,0.30599999999999999],[1221883200,0.32419999999999999],[1221969600,0.32419999999999999],[1222056000,0.32419999999999999],[1222142400,0.30530000000000002],[1222228800,0.30159999999999998],[1222315200,0.29959999999999998],[1222401600,0.31540000000000001],[1222488000,0.30759999999999998],[1222574400,0.30759999999999998],[1222660800,0.30759999999999998],[1222747200,0.27139999999999997],[1222833600,0.29020000000000001],[1222920000,0.2878],[1223006400,0.2601],[1223092800,0.25109999999999999],[1223179200,0.25109999999999999],[1223265600,0.25109999999999999],[1223352000,0.23830000000000001],[1223438400,0.22259999999999999],[1223524800,0.21629999999999999],[1223611200,0.19950000000000001],[1223697600,0.19500000000000001],[1223784000,0.19500000000000001],[1223870400,0.19500000000000001],[1223956800,0.22270000000000001],[1224043200,0.2258],[1224129600,0.1983],[1224216000,0.20979999999999999],[1224302400,0.21440000000000001],[1224388800,0.21440000000000001],[1224475200,0.21440000000000001],[1224561600,0.21360000000000001],[1224648000,0.2122],[1224734400,0.187],[1224820800,0.18240000000000001],[1224907200,0.17369999999999999],[1224993600,0.17369999999999999],[1225080000,0.17369999999999999],[1225166400,0.1681],[1225252800,0.17829999999999999],[1225339200,0.1699],[1225425600,0.1862],[1225512000,0.18790000000000001],[1225598400,0.18790000000000001],[1225688400,0.18790000000000001],[1225774800,0.18659999999999999],[1225861200,0.19009999999999999],[1225947600,0.1774],[1226034000,0.1721],[1226120400,0.17150000000000001],[1226206800,0.17150000000000001],[1226293200,0.17150000000000001],[1226379600,0.16969999999999999],[1226466000,0.15989999999999999],[1226552400,0.14319999999999999],[1226638800,0.15720000000000001],[1226725200,0.14380000000000001],[1226811600,0.14380000000000001],[1226898000,0.14380000000000001],[1226984400,0.1416],[1227070800,0.14280000000000001],[1227157200,0.129],[1227243600,0.1164],[1227330000,0.1265],[1227416400,0.1265],[1227502800,0.1265],[1227589200,0.13730000000000001],[1227675600,0.14380000000000001],[1227762000,0.15670000000000001],[1227848400,0.15670000000000001],[1227934800,0.1615],[1228021200,0.1615],[1228107600,0.1615],[1228194000,0.1406],[1228280400,0.15479999999999999],[1228366800,0.16739999999999999],[1228453200,0.16589999999999999],[1228539600,0.17910000000000001],[1228626000,0.17910000000000001],[1228712400,0.17910000000000001],[1228798800,0.2142],[1228885200,0.21179999999999999],[1228971600,0.22589999999999999],[1229058000,0.20050000000000001],[1229144400,0.21929999999999999],[1229230800,0.21929999999999999],[1229317200,0.21929999999999999],[1229403600,0.21240000000000001],[1229490000,0.2281],[1229576400,0.22819999999999999],[1229662800,0.216],[1229749200,0.215],[1229835600,0.215],[1229922000,0.215],[1230008400,0.20849999999999999],[1230094800,0.20960000000000001],[1230181200,0.2112],[1230267600,0.2112],[1230354000,0.21729999999999999],[1230440400,0.21729999999999999],[1230526800,0.21729999999999999],[1230613200,0.2107],[1230699600,0.22209999999999999],[1230786000,0.23169999999999999],[1230872400,0.23169999999999999],[1230958800,0.23699999999999999],[1231045200,0.23699999999999999],[1231131600,0.23699999999999999],[1231218000,0.23180000000000001],[1231304400,0.23930000000000001],[1231390800,0.23019999999999999],[1231477200,0.21679999999999999],[1231563600,0.2079],[1231650000,0.2079],[1231736400,0.2079],[1231822800,0.19339999999999999],[1231909200,0.2051],[1231995600,0.20100000000000001],[1232082000,0.2112],[1232168400,0.217],[1232254800,0.217],[1232341200,0.217],[1232427600,0.217],[1232514000,0.20169999999999999],[1232600400,0.2167],[1232686800,0.2094],[1232773200,0.21460000000000001],[1232859600,0.21460000000000001],[1232946000,0.21460000000000001],[1233032400,0.2165],[1233118800,0.2205],[1233205200,0.22739999999999999],[1233291600,0.2205],[1233378000,0.21129999999999999],[1233464400,0.21129999999999999],[1233550800,0.21129999999999999],[1233637200,0.214],[1233723600,0.2185],[1233810000,0.21779999999999999],[1233896400,0.21640000000000001],[1233982800,0.2288],[1234069200,0.2288],[1234155600,0.2288],[1234242000,0.2296],[1234328400,0.21740000000000001],[1234414800,0.2223],[1234501200,0.2152],[1234587600,0.2142],[1234674000,0.2142],[1234760400,0.2142],[1234846800,0.2142],[1234933200,0.1953],[1235019600,0.19270000000000001],[1235106000,0.18690000000000001],[1235192400,0.19320000000000001],[1235278800,0.19320000000000001],[1235365200,0.19320000000000001],[1235451600,0.1812],[1235538000,0.18909999999999999],[1235624400,0.17899999999999999],[1235710800,0.16020000000000001],[1235797200,0.15659999999999999],[1235883600,0.15659999999999999],[1235970000,0.15659999999999999],[1236056400,0.14399999999999999],[1236142800,0.1447],[1236229200,0.153],[1236315600,0.14299999999999999],[1236402000,0.14580000000000001],[1236488400,0.14580000000000001],[1236571200,0.14580000000000001],[1236657600,0.13789999999999999],[1236744000,0.1482],[1236830400,0.1452],[1236916800,0.16289999999999999],[1237003200,0.1598],[1237089600,0.1598],[1237176000,0.1598],[1237262400,0.15529999999999999],[1237348800,0.158],[1237435200,0.16370000000000001],[1237521600,0.16159999999999999],[1237608000,0.14860000000000001],[1237694400,0.14860000000000001],[1237780800,0.14860000000000001],[1237867200,0.1628],[1237953600,0.1595],[1238040000,0.17069999999999999],[1238126400,0.1865],[1238212800,0.17849999999999999],[1238299200,0.17849999999999999],[1238385600,0.17849999999999999],[1238472000,0.1701],[1238558400,0.17280000000000001],[1238644800,0.17349999999999999],[1238731200,0.18210000000000001],[1238817600,0.1898],[1238904000,0.1898],[1238990400,0.1898],[1239076800,0.18479999999999999],[1239163200,0.1794],[1239249600,0.18010000000000001],[1239336000,0.19059999999999999],[1239422400,0.19059999999999999],[1239508800,0.19059999999999999],[1239595200,0.19059999999999999],[1239681600,0.187],[1239768000,0.17660000000000001],[1239854400,0.18290000000000001],[1239940800,0.18940000000000001],[1240027200,0.1973],[1240113600,0.1973],[1240200000,0.1973],[1240286400,0.18429999999999999],[1240372800,0.1852],[1240459200,0.189],[1240545600,0.18940000000000001],[1240632000,0.19620000000000001],[1240718400,0.19620000000000001],[1240804800,0.19620000000000001],[1240891200,0.19719999999999999],[1240977600,0.21029999999999999],[1241064000,0.22509999999999999],[1241150400,0.21229999999999999],[1241236800,0.20799999999999999],[1241323200,0.20799999999999999],[1241409600,0.20799999999999999],[1241496000,0.2172],[1241582400,0.2218],[1241668800,0.2238],[1241755200,0.21629999999999999],[1241841600,0.23250000000000001],[1241928000,0.23250000000000001],[1242014400,0.23250000000000001],[1242100800,0.2293],[1242187200,0.2276],[1242273600,0.20680000000000001],[1242360000,0.215],[1242446400,0.21540000000000001],[1242532800,0.21540000000000001],[1242619200,0.21540000000000001],[1242705600,0.22969999999999999],[1242792000,0.22700000000000001],[1242878400,0.2258],[1242964800,0.21970000000000001],[1243051200,0.21540000000000001],[1243137600,0.21540000000000001],[1243224000,0.21540000000000001],[1243310400,0.21540000000000001],[1243396800,0.22189999999999999],[1243483200,0.2238],[1243569600,0.2215],[1243656000,0.22739999999999999],[1243742400,0.22739999999999999],[1243828800,0.22739999999999999],[1243915200,0.23680000000000001],[1244001600,0.2351],[1244088000,0.22750000000000001],[1244174400,0.2349],[1244260800,0.2334],[1244347200,0.2334],[1244433600,0.2334],[1244520000,0.2306],[1244606400,0.23280000000000001],[1244692800,0.23419999999999999],[1244779200,0.2213],[1244865600,0.21879999999999999],[1244952000,0.21879999999999999],[1245038400,0.21879999999999999],[1245124800,0.21290000000000001],[1245211200,0.20910000000000001],[1245297600,0.2044],[1245384000,0.20699999999999999],[1245470400,0.2051],[1245556800,0.2051],[1245643200,0.2051],[1245729600,0.1946],[1245816000,0.19800000000000001],[1245902400,0.20069999999999999],[1245988800,0.2094],[1246075200,0.2059],[1246161600,0.2059],[1246248000,0.2059],[1246334400,0.20300000000000001],[1246420800,0.20669999999999999],[1246507200,0.2142],[1246593600,0.20280000000000001],[1246680000,0.20280000000000001],[1246766400,0.20280000000000001],[1246852800,0.20280000000000001],[1246939200,0.19839999999999999],[1247025600,0.19309999999999999],[1247112000,0.18720000000000001],[1247198400,0.19070000000000001],[1247284800,0.19040000000000001],[1247371200,0.19040000000000001],[1247457600,0.19040000000000001],[1247544000,0.1923],[1247630400,0.1963],[1247716800,0.20319999999999999],[1247803200,0.20930000000000001],[1247889600,0.2054],[1247976000,0.2054],[1248062400,0.2054],[1248148800,0.20810000000000001],[1248235200,0.21659999999999999],[1248321600,0.21629999999999999],[1248408000,0.22720000000000001],[1248494400,0.2291],[1248580800,0.2291],[1248667200,0.2291],[1248753600,0.23019999999999999],[1248840000,0.22720000000000001],[1248926400,0.2233],[1249012800,0.2505],[1249099200,0.25],[1249185600,0.25],[1249272000,0.25],[1249358400,0.35589999999999999],[1249444800,0.36420000000000002],[1249531200,0.35570000000000002],[1249617600,0.34699999999999998],[1249704000,0.35959999999999998],[1249790400,0.35959999999999998],[1249876800,0.35959999999999998],[1249963200,0.35210000000000002],[1250049600,0.34210000000000002],[1250136000,0.35620000000000002],[1250222400,0.35520000000000002],[1250308800,0.3463],[1250395200,0.3463],[1250481600,0.3463],[1250568000,0.33760000000000001],[1250654400,0.34320000000000001],[1250740800,0.3417],[1250827200,0.35649999999999998],[1250913600,0.3589],[1251000000,0.3589],[1251086400,0.3589],[1251172800,0.35909999999999997],[1251259200,0.36280000000000001],[1251345600,0.3548],[1251432000,0.34970000000000001],[1251518400,0.3503],[1251604800,0.3503],[1251691200,0.3503],[1251777600,0.33729999999999999],[1251864000,0.32340000000000002],[1251950400,0.31979999999999997],[1252036800,0.32950000000000002],[1252123200,0.33650000000000002],[1252209600,0.33650000000000002],[1252296000,0.33650000000000002],[1252382400,0.33650000000000002],[1252468800,0.34660000000000002],[1252555200,0.36259999999999998],[1252641600,0.37430000000000002],[1252728000,0.37480000000000002],[1252814400,0.37480000000000002],[1252900800,0.37480000000000002],[1252987200,0.375],[1253073600,0.3821],[1253160000,0.38740000000000002],[1253246400,0.3896],[1253332800,0.38840000000000002],[1253419200,0.38840000000000002],[1253505600,0.38840000000000002],[1253592000,0.37969999999999998],[1253678400,0.37819999999999998],[1253764800,0.37390000000000001],[1253851200,0.3624],[1253937600,0.3614],[1254024000,0.3614],[1254110400,0.3614],[1254196800,0.36990000000000001],[1254283200,0.3775],[1254369600,0.3735],[1254456000,0.3538],[1254542400,0.3483],[1254628800,0.3483],[1254715200,0.3483],[1254801600,0.34970000000000001],[1254888000,0.35930000000000001],[1254974400,0.3579],[1255060800,0.36470000000000002],[1255147200,0.36630000000000001],[1255233600,0.36630000000000001],[1255320000,0.36630000000000001],[1255406400,0.36509999999999998],[1255492800,0.36599999999999999],[1255579200,0.37380000000000002],[1255665600,0.37619999999999998],[1255752000,0.36770000000000003],[1255838400,0.36770000000000003],[1255924800,0.36770000000000003],[1256011200,0.37480000000000002],[1256097600,0.3604],[1256184000,0.35699999999999998],[1256270400,0.3644],[1256356800,0.3493],[1256443200,0.3493],[1256529600,0.3493],[1256616000,0.33700000000000002],[1256702400,0.33229999999999998],[1256788800,0.31640000000000001],[1256875200,0.3503],[1256961600,0.33660000000000001],[1257048000,0.33660000000000001],[1257138000,0.33660000000000001],[1257224400,0.33610000000000001],[1257310800,0.3448],[1257397200,0.33879999999999999],[1257483600,0.35449999999999998],[1257570000,0.35220000000000001],[1257656400,0.35220000000000001],[1257742800,0.35220000000000001],[1257829200,0.3654],[1257915600,0.36480000000000001],[1258002000,0.36770000000000003],[1258088400,0.35880000000000001],[1258174800,0.36449999999999999],[1258261200,0.36449999999999999],[1258347600,0.36449999999999999],[1258434000,0.37540000000000001],[1258520400,0.38179999999999997],[1258606800,0.38090000000000002],[1258693200,0.36409999999999998],[1258779600,0.35420000000000001],[1258866000,0.35420000000000001],[1258952400,0.35420000000000001],[1259038800,0.35859999999999997],[1259125200,0.35610000000000003],[1259211600,0.35489999999999999],[1259298000,0.35489999999999999],[1259384400,0.34300000000000003],[1259470800,0.34300000000000003],[1259557200,0.34300000000000003],[1259643600,0.34239999999999998],[1259730000,0.3483],[1259816400,0.3619],[1259902800,0.35349999999999998],[1259989200,0.35999999999999999],[1260075600,0.35999999999999999],[1260162000,0.35999999999999999],[1260248400,0.35870000000000002],[1260334800,0.36049999999999999],[1260421200,0.36549999999999999],[1260507600,0.36099999999999999],[1260594000,0.36770000000000003],[1260680400,0.36770000000000003],[1260766800,0.36770000000000003],[1260853200,0.37890000000000001],[1260939600,0.38059999999999999],[1261026000,0.39510000000000001],[1261112400,0.38969999999999999],[1261198800,0.3901],[1261285200,0.3901],[1261371600,0.3901],[1261458000,0.3997],[1261544400,0.40350000000000003],[1261630800,0.40410000000000001],[1261717200,0.4088],[1261803600,0.4088],[1261890000,0.4088],[1261976400,0.4088],[1262062800,0.40610000000000002],[1262149200,0.40310000000000001],[1262235600,0.4032],[1262322000,0.39439999999999997],[1262408400,0.39439999999999997],[1262494800,0.39439999999999997],[1262581200,0.39439999999999997],[1262667600,0.40989999999999999],[1262754000,0.40450000000000003],[1262840400,0.40639999999999998],[1262926800,0.41210000000000002],[1263013200,0.40539999999999998],[1263099600,0.40539999999999998],[1263186000,0.40539999999999998],[1263272400,0.40820000000000001],[1263358800,0.40029999999999999],[1263445200,0.3997],[1263531600,0.3967],[1263618000,0.38740000000000002],[1263704400,0.38740000000000002],[1263790800,0.38740000000000002],[1263877200,0.38740000000000002],[1263963600,0.3921],[1264050000,0.3876],[1264136400,0.37659999999999999],[1264222800,0.36709999999999998],[1264309200,0.36709999999999998],[1264395600,0.36709999999999998],[1264482000,0.3695],[1264568400,0.36230000000000001],[1264654800,0.36170000000000002],[1264741200,0.35920000000000002],[1264827600,0.35709999999999997],[1264914000,0.35709999999999997],[1265000400,0.35709999999999997],[1265086800,0.35970000000000002],[1265173200,0.36609999999999998],[1265259600,0.36520000000000002],[1265346000,0.34150000000000003],[1265432400,0.34039999999999998],[1265518800,0.34039999999999998],[1265605200,0.34039999999999998],[1265691600,0.33019999999999999],[1265778000,0.34100000000000003],[1265864400,0.3332],[1265950800,0.3427],[1266037200,0.34839999999999999],[1266123600,0.34839999999999999],[1266210000,0.34839999999999999],[1266296400,0.34839999999999999],[1266382800,0.3488],[1266469200,0.35420000000000001],[1266555600,0.3639],[1266642000,0.35830000000000001],[1266728400,0.35830000000000001],[1266814800,0.35830000000000001],[1266901200,0.3599],[1266987600,0.35630000000000001],[1267074000,0.35070000000000001],[1267160400,0.35070000000000001],[1267246800,0.34160000000000001],[1267333200,0.34160000000000001],[1267419600,0.34160000000000001],[1267506000,0.35289999999999999],[1267592400,0.35149999999999998],[1267678800,0.35360000000000003],[1267765200,0.35299999999999998],[1267851600,0.35589999999999999],[1267938000,0.35589999999999999],[1268024400,0.35589999999999999],[1268110800,0.3674],[1268197200,0.37340000000000001],[1268283600,0.37830000000000003],[1268370000,0.38080000000000003],[1268456400,0.3785],[1268542800,0.3785],[1268625600,0.3785],[1268712000,0.38629999999999998],[1268798400,0.39600000000000002],[1268884800,0.39379999999999998],[1268971200,0.39140000000000003],[1269057600,0.3896],[1269144000,0.3896],[1269230400,0.3896],[1269316800,0.39960000000000001],[1269403200,0.40360000000000001],[1269489600,0.39839999999999998],[1269576000,0.3846],[1269662400,0.37880000000000003],[1269748800,0.37880000000000003],[1269835200,0.37880000000000003],[1269921600,0.38400000000000001],[1270008000,0.377],[1270094400,0.37030000000000002],[1270180800,0.37440000000000001],[1270267200,0.37440000000000001],[1270353600,0.37440000000000001],[1270440000,0.37440000000000001],[1270526400,0.38290000000000002],[1270612800,0.38640000000000002],[1270699200,0.39069999999999999],[1270785600,0.39129999999999998],[1270872000,0.39600000000000002],[1270958400,0.39600000000000002],[1271044800,0.39600000000000002],[1271131200,0.3926],[1271217600,0.3921],[1271304000,0.39879999999999999],[1271390400,0.40570000000000001],[1271476800,0.39929999999999999],[1271563200,0.39929999999999999],[1271649600,0.39929999999999999],[1271736000,0.4002],[1271822400,0.41289999999999999],[1271908800,0.42170000000000002],[1271995200,0.43580000000000002],[1272081600,0.44519999999999998],[1272168000,0.44519999999999998],[1272254400,0.44519999999999998],[1272340800,0.4491],[1272427200,0.43130000000000002],[1272513600,0.433],[1272600000,0.45889999999999997],[1272686400,0.43980000000000002],[1272772800,0.43980000000000002],[1272859200,0.43980000000000002],[1272945600,0.44109999999999999],[1273032000,0.41839999999999999],[1273118400,0.4017],[1273204800,0.39779999999999999],[1273291200,0.38279999999999997],[1273377600,0.38279999999999997],[1273464000,0.38279999999999997],[1273550400,0.40889999999999999],[1273636800,0.40610000000000002],[1273723200,0.4365],[1273809600,0.4274],[1273896000,0.41039999999999999],[1273982400,0.41039999999999999],[1274068800,0.41039999999999999],[1274155200,0.40439999999999998],[1274241600,0.39250000000000002],[1274328000,0.3916],[1274414400,0.36820000000000003],[1274500800,0.37480000000000002],[1274587200,0.37480000000000002],[1274673600,0.37480000000000002],[1274760000,0.36599999999999999],[1274846400,0.36670000000000003],[1274932800,0.36299999999999999],[1275019200,0.38190000000000002],[1275105600,0.37290000000000001],[1275192000,0.37290000000000001],[1275278400,0.37290000000000001],[1275364800,0.37290000000000001],[1275451200,0.3493],[1275537600,0.35599999999999998],[1275624000,0.36570000000000003],[1275710400,0.34939999999999999],[1275796800,0.34939999999999999],[1275883200,0.34939999999999999],[1275969600,0.33660000000000001],[1276056000,0.34350000000000003],[1276142400,0.34129999999999999],[1276228800,0.35770000000000002],[1276315200,0.35899999999999999],[1276401600,0.35899999999999999],[1276488000,0.35899999999999999],[1276574400,0.3604],[1276660800,0.37880000000000003],[1276747200,0.37190000000000001],[1276833600,0.36599999999999999],[1276920000,0.3654],[1277006400,0.3654],[1277092800,0.3654],[1277179200,0.36280000000000001],[1277265600,0.35249999999999998],[1277352000,0.35160000000000002],[1277438400,0.34420000000000001],[1277524800,0.34849999999999998],[1277611200,0.34849999999999998],[1277697600,0.34849999999999998],[1277784000,0.34560000000000002],[1277870400,0.33779999999999999],[1277956800,0.33639999999999998],[1278043200,0.33850000000000002],[1278129600,0.33339999999999997],[1278216000,0.33339999999999997],[1278302400,0.33339999999999997],[1278388800,0.33339999999999997],[1278475200,0.32379999999999998],[1278561600,0.33360000000000001],[1278648000,0.34239999999999998],[1278734400,0.34860000000000002],[1278820800,0.34860000000000002],[1278907200,0.34860000000000002],[1278993600,0.3448],[1279080000,0.37209999999999999],[1279166400,0.37559999999999999],[1279252800,0.37130000000000002],[1279339200,0.35070000000000001],[1279425600,0.35070000000000001],[1279512000,0.35070000000000001],[1279598400,0.35780000000000001],[1279684800,0.3679],[1279771200,0.35980000000000001],[1279857600,0.38619999999999999],[1279944000,0.39140000000000003],[1280030400,0.39140000000000003],[1280116800,0.39140000000000003],[1280203200,0.40610000000000002],[1280289600,0.40200000000000002],[1280376000,0.3962],[1280462400,0.39460000000000001],[1280548800,0.38579999999999998],[1280635200,0.38579999999999998],[1280721600,0.38579999999999998],[1280808000,0.33429999999999999],[1280894400,0.33139999999999997],[1280980800,0.33350000000000002],[1281067200,0.33090000000000003],[1281153600,0.3332],[1281240000,0.3332],[1281326400,0.3332],[1281412800,0.33629999999999999],[1281499200,0.33069999999999999],[1281585600,0.30649999999999999],[1281672000,0.30249999999999999],[1281758400,0.30049999999999999],[1281844800,0.30049999999999999],[1281931200,0.30049999999999999],[1282017600,0.3024],[1282104000,0.30669999999999997],[1282190400,0.30809999999999998],[1282276800,0.29959999999999998],[1282363200,0.29509999999999997],[1282449600,0.29509999999999997],[1282536000,0.29509999999999997],[1282622400,0.28760000000000002],[1282708800,0.28570000000000001],[1282795200,0.29170000000000001],[1282881600,0.28689999999999999],[1282968000,0.29260000000000003],[1283054400,0.29260000000000003],[1283140800,0.29260000000000003],[1283227200,0.28699999999999998],[1283313600,0.28949999999999998],[1283400000,0.30630000000000002],[1283486400,0.308],[1283572800,0.31109999999999999],[1283659200,0.31109999999999999],[1283745600,0.31109999999999999],[1283832000,0.31109999999999999],[1283918400,0.30530000000000002],[1284004800,0.30599999999999999],[1284091200,0.30259999999999998],[1284177600,0.30299999999999999],[1284264000,0.30299999999999999],[1284350400,0.30299999999999999],[1284436800,0.30809999999999998],[1284523200,0.30270000000000002],[1284609600,0.30109999999999998],[1284696000,0.29859999999999998],[1284782400,0.29809999999999998],[1284868800,0.29809999999999998],[1284955200,0.29809999999999998],[1285041600,0.30580000000000002],[1285128000,0.30459999999999998],[1285214400,0.30120000000000002],[1285300800,0.29630000000000001],[1285387200,0.30559999999999998],[1285473600,0.30559999999999998],[1285560000,0.30559999999999998],[1285646400,0.31030000000000002],[1285732800,0.31290000000000001],[1285819200,0.31090000000000001],[1285905600,0.3085],[1285992000,0.30930000000000002],[1286078400,0.30930000000000002],[1286164800,0.30930000000000002],[1286251200,0.30819999999999997],[1286337600,0.31690000000000002],[1286424000,0.31440000000000001],[1286510400,0.31309999999999999],[1286596800,0.31319999999999998],[1286683200,0.31319999999999998],[1286769600,0.31319999999999998],[1286856000,0.31390000000000001],[1286942400,0.31480000000000002],[1287028800,0.3236],[1287115200,0.3175],[1287201600,0.32319999999999999],[1287288000,0.32319999999999999],[1287374400,0.32319999999999999],[1287460800,0.32440000000000002],[1287547200,0.31869999999999998],[1287633600,0.3241],[1287720000,0.33589999999999998],[1287806400,0.33489999999999998],[1287892800,0.33489999999999998],[1287979200,0.33489999999999998],[1288065600,0.3407],[1288152000,0.33789999999999998],[1288238400,0.3261],[1288324800,0.32379999999999998],[1288411200,0.3251],[1288497600,0.3251],[1288584000,0.3251],[1288670400,0.32300000000000001],[1288756800,0.33839999999999998],[1288843200,0.33279999999999998],[1288929600,0.34100000000000003],[1289016000,0.34379999999999999],[1289102400,0.34379999999999999],[1289192400,0.34379999999999999],[1289278800,0.33889999999999998],[1289365200,0.32940000000000003],[1289451600,0.32740000000000002],[1289538000,0.32929999999999998],[1289624400,0.3221],[1289710800,0.3221],[1289797200,0.3221],[1289883600,0.3196],[1289970000,0.30919999999999997],[1290056400,0.30869999999999997],[1290142800,0.31979999999999997],[1290229200,0.32129999999999997],[1290315600,0.32129999999999997],[1290402000,0.32129999999999997],[1290488400,0.31929999999999997],[1290574800,0.3175],[1290661200,0.3231],[1290747600,0.3231],[1290834000,0.32190000000000002],[1290920400,0.32190000000000002],[1291006800,0.32190000000000002],[1291093200,0.32479999999999998],[1291179600,0.3261],[1291266000,0.33679999999999999],[1291352400,0.34089999999999998],[1291438800,0.34339999999999998],[1291525200,0.34339999999999998],[1291611600,0.34339999999999998],[1291698000,0.34639999999999999],[1291784400,0.34870000000000001],[1291870800,0.34699999999999998],[1291957200,0.3508],[1292043600,0.35470000000000002],[1292130000,0.35470000000000002],[1292216400,0.35470000000000002],[1292302800,0.35749999999999998],[1292389200,0.35849999999999999],[1292475600,0.35730000000000001],[1292562000,0.3639],[1292648400,0.36070000000000002],[1292734800,0.36070000000000002],[1292821200,0.36070000000000002],[1292907600,0.3604],[1292994000,0.3664],[1293080400,0.37],[1293166800,0.36749999999999999],[1293253200,0.36749999999999999],[1293339600,0.36749999999999999],[1293426000,0.36749999999999999],[1293512400,0.37159999999999999],[1293598800,0.36680000000000001],[1293685200,0.36809999999999998],[1293771600,0.36470000000000002],[1293858000,0.36170000000000002],[1293944400,0.36170000000000002],[1294030800,0.36170000000000002],[1294117200,0.36570000000000003],[1294203600,0.36109999999999998],[1294290000,0.36059999999999998],[1294376400,0.36430000000000001],[1294462800,0.36580000000000001],[1294549200,0.36580000000000001],[1294635600,0.36580000000000001],[1294722000,0.36599999999999999],[1294808400,0.3725],[1294894800,0.37930000000000003],[1294981200,0.38019999999999998],[1295067600,0.38229999999999997],[1295154000,0.38229999999999997],[1295240400,0.38229999999999997],[1295326800,0.38229999999999997],[1295413200,0.37919999999999998],[1295499600,0.37159999999999999],[1295586000,0.37490000000000001],[1295672400,0.37509999999999999],[1295758800,0.37509999999999999],[1295845200,0.37509999999999999],[1295931600,0.37769999999999998],[1296018000,0.37119999999999997],[1296104400,0.38529999999999998],[1296190800,0.38419999999999999],[1296277200,0.37609999999999999],[1296363600,0.37609999999999999],[1296450000,0.37609999999999999],[1296536400,0.38690000000000002],[1296622800,0.39839999999999998],[1296709200,0.40400000000000003],[1296795600,0.40679999999999999],[1296882000,0.40500000000000003],[1296968400,0.40500000000000003],[1297054800,0.40500000000000003],[1297141200,0.40860000000000002],[1297227600,0.40789999999999998],[1297314000,0.40620000000000001],[1297400400,0.40410000000000001],[1297486800,0.40939999999999999],[1297573200,0.40939999999999999],[1297659600,0.40939999999999999],[1297746000,0.40839999999999999],[1297832400,0.40100000000000002],[1297918800,0.40870000000000001],[1298005200,0.41270000000000001],[1298091600,0.40910000000000002],[1298178000,0.40910000000000002],[1298264400,0.40910000000000002],[1298350800,0.40910000000000002],[1298437200,0.38850000000000001],[1298523600,0.38030000000000003],[1298610000,0.37630000000000002],[1298696400,0.38919999999999999],[1298782800,0.38919999999999999],[1298869200,0.38919999999999999],[1298955600,0.4007],[1299042000,0.3861],[1299128400,0.38750000000000001],[1299214800,0.39979999999999999],[1299301200,0.39960000000000001],[1299387600,0.39960000000000001],[1299474000,0.39960000000000001],[1299560400,0.39550000000000002],[1299646800,0.40820000000000001],[1299733200,0.40489999999999998],[1299819600,0.3901],[1299906000,0.39279999999999998],[1299992400,0.39279999999999998],[1300075200,0.39279999999999998],[1300161600,0.3926],[1300248000,0.38740000000000002],[1300334400,0.37930000000000003],[1300420800,0.38440000000000002],[1300507200,0.3906],[1300593600,0.3906],[1300680000,0.3906],[1300766400,0.39879999999999999],[1300852800,0.39750000000000002],[1300939200,0.3926],[1301025600,0.39200000000000002],[1301112000,0.39150000000000001],[1301198400,0.39150000000000001],[1301284800,0.39150000000000001],[1301371200,0.38250000000000001],[1301457600,0.38469999999999999],[1301544000,0.38250000000000001],[1301630400,0.38080000000000003],[1301716800,0.37909999999999999],[1301803200,0.37909999999999999],[1301889600,0.37909999999999999],[1301976000,0.38140000000000002],[1302062400,0.38169999999999998],[1302148800,0.38569999999999999],[1302235200,0.38350000000000001],[1302321600,0.37469999999999998],[1302408000,0.37469999999999998],[1302494400,0.37469999999999998],[1302580800,0.36859999999999998],[1302667200,0.3604],[1302753600,0.36299999999999999],[1302840000,0.36330000000000001],[1302926400,0.36380000000000001],[1303012800,0.36380000000000001],[1303099200,0.36380000000000001],[1303185600,0.35849999999999999],[1303272000,0.3604],[1303358400,0.36309999999999998],[1303444800,0.36980000000000002],[1303531200,0.36980000000000002],[1303617600,0.36980000000000002],[1303704000,0.36980000000000002],[1303790400,0.3695],[1303876800,0.37459999999999999],[1303963200,0.37480000000000002],[1304049600,0.38019999999999998],[1304136000,0.37930000000000003],[1304222400,0.37930000000000003],[1304308800,0.37930000000000003],[1304395200,0.379],[1304481600,0.38400000000000001],[1304568000,0.38059999999999999],[1304654400,0.38200000000000001],[1304740800,0.38159999999999999],[1304827200,0.38159999999999999],[1304913600,0.38159999999999999],[1305000000,0.38329999999999997],[1305086400,0.38979999999999998],[1305172800,0.38469999999999999],[1305259200,0.38600000000000001],[1305345600,0.3725],[1305432000,0.3725],[1305518400,0.3725],[1305604800,0.3705],[1305691200,0.36730000000000002],[1305777600,0.36780000000000002],[1305864000,0.36849999999999999],[1305950400,0.3649],[1306036800,0.3649],[1306123200,0.3649],[1306209600,0.35999999999999999],[1306296000,0.35780000000000001],[1306382400,0.36099999999999999],[1306468800,0.36180000000000001],[1306555200,0.36730000000000002],[1306641600,0.36730000000000002],[1306728000,0.36730000000000002],[1306814400,0.36730000000000002],[1306900800,0.36990000000000001],[1306987200,0.3589],[1307073600,0.35859999999999997],[1307160000,0.35549999999999998],[1307246400,0.35549999999999998],[1307332800,0.35549999999999998],[1307419200,0.35360000000000003],[1307505600,0.35339999999999999],[1307592000,0.35070000000000001],[1307678400,0.34670000000000001],[1307764800,0.33960000000000001],[1307851200,0.33960000000000001],[1307937600,0.33960000000000001],[1308024000,0.33829999999999999],[1308110400,0.34599999999999997],[1308196800,0.34060000000000001],[1308283200,0.34179999999999999],[1308369600,0.34160000000000001],[1308456000,0.34160000000000001],[1308542400,0.34160000000000001],[1308628800,0.34229999999999999],[1308715200,0.3458],[1308801600,0.34429999999999999],[1308888000,0.34329999999999999],[1308974400,0.34000000000000002],[1309060800,0.34000000000000002],[1309147200,0.34000000000000002],[1309233600,0.33929999999999999],[1309320000,0.33979999999999999],[1309406400,0.34229999999999999],[1309492800,0.34849999999999998],[1309579200,0.35449999999999998],[1309665600,0.35449999999999998],[1309752000,0.35449999999999998],[1309838400,0.35449999999999998],[1309924800,0.35389999999999999],[1310011200,0.35620000000000002],[1310097600,0.36209999999999998],[1310184000,0.35930000000000001],[1310270400,0.35930000000000001],[1310356800,0.35930000000000001],[1310443200,0.35089999999999999],[1310529600,0.35060000000000002],[1310616000,0.35060000000000002],[1310702400,0.34789999999999999],[1310788800,0.34260000000000002],[1310875200,0.34260000000000002],[1310961600,0.34260000000000002],[1311048000,0.33410000000000001],[1311134400,0.33779999999999999],[1311220800,0.3352],[1311307200,0.33710000000000001],[1311393600,0.33660000000000001],[1311480000,0.33660000000000001],[1311566400,0.33660000000000001],[1311652800,0.33839999999999998],[1311739200,0.3322],[1311825600,0.32519999999999999],[1311912000,0.32100000000000001],[1311998400,0.3266],[1312084800,0.3266],[1312171200,0.3266],[1312257600,null],[1726804800,0.34710000000000002],[1726891200,0.3503],[1726977600,0.3503],[1727064000,0.3503],[1727150400,0.34910000000000002],[1727236800,0.34739999999999999],[1727323200,0.3483],[1727409600,0.34560000000000002],[1727496000,null],[1727755200,0.34620000000000001],[1727841600,0.34300000000000003],[1727928000,0.34360000000000002],[1728014400,0.34339999999999998],[1728100800,0.34620000000000001],[1728187200,0.34620000000000001],[1728273600,0.34620000000000001],[1728360000,0.3513],[1728446400,0.3508],[1728532800,0.35560000000000003],[1728619200,0.35170000000000001],[1728705600,0.35899999999999999],[1728792000,0.35899999999999999],[1728878400,0.35899999999999999],[1728964800,0.36080000000000001],[1729051200,0.35499999999999998],[1729137600,0.35639999999999999],[1729224000,0.36170000000000002],[1729310400,0.36299999999999999],[1729396800,0.36299999999999999],[1729483200,0.36299999999999999],[1729569600,0.36320000000000002],[1729656000,0.35859999999999997],[1729742400,0.3569],[1729828800,0.35759999999999997],[1729915200,0.34310000000000002],[1730001600,0.34310000000000002],[1730088000,0.34310000000000002],[1730174400,0.34620000000000001],[1730260800,0.3483],[1730347200,0.34470000000000001],[1730433600,0.3533],[1730520000,0.35880000000000001],[1730606400,0.35880000000000001],[1730696400,0.35880000000000001],[1730782800,0.3654],[1730869200,0.37509999999999999],[1730955600,0.39079999999999998],[1731042000,0.39240000000000003],[1731128400,0.4002],[1731214800,0.4002],[1731301200,0.4002],[1731387600,0.4052],[1731474000,0.3992],[1731560400,0.38769999999999999],[1731646800,0.38669999999999999],[1731733200,0.38650000000000001],[1731819600,0.38650000000000001],[1731906000,0.38650000000000001],[1731992400,0.3876],[1732078800,0.39760000000000001],[1732165200,0.4002],[1732251600,0.40749999999999997],[1732338000,0.39190000000000003],[1732424400,0.39190000000000003],[1732510800,0.39190000000000003],[1732597200,0.39860000000000001],[1732683600,0.40029999999999999],[1732770000,0.39779999999999999],[1732856400,0.39779999999999999],[1732942800,0.39939999999999998],[1733029200,0.39939999999999998],[1733115600,0.39939999999999998],[1733202000,0.39479999999999998],[1733288400,0.39739999999999998],[1733374800,0.40279999999999999],[1733461200,0.4002],[1733547600,0.3967],[1733634000,0.3967],[1733720400,0.3967],[1733806800,0.37509999999999999],[1733893200,0.37159999999999999],[1733979600,0.37669999999999998],[1734066000,0.37680000000000002],[1734152400,0.377],[1734238800,0.377],[1734325200,0.377],[1734411600,0.3826],[1734498000,0.3755],[1734584400,0.36449999999999999],[1734670800,0.36270000000000002],[1734757200,0.36559999999999998],[1734843600,0.36559999999999998],[1734930000,0.36559999999999998],[1735016400,0.36370000000000002],[1735102800,0.36370000000000002],[1735189200,0.36370000000000002],[1735275600,0.3659],[1735362000,0.36030000000000001],[1735448400,0.36030000000000001],[1735534800,0.36030000000000001],[1735621200,0.35809999999999997],[1735707600,0.35520000000000002],[1735794000,0.35520000000000002],[1735880400,0.35820000000000002],[1735966800,0.37130000000000002],[1736053200,0.37130000000000002],[1736139600,0.37130000000000002],[1736226000,0.37619999999999998],[1736312400,0.36780000000000002],[1736398800,0.37190000000000001],[1736485200,0.37190000000000001],[1736571600,0.36280000000000001],[1736658000,0.36280000000000001],[1736744400,0.36280000000000001],[1736830800,0.3644],[1736917200,0.38379999999999997],[1737003600,0.3921],[1737090000,0.39960000000000001],[1737176400,0.39729999999999999],[1737262800,0.39729999999999999],[1737349200,0.39729999999999999],[1737435600,0.39729999999999999],[1737522000,0.41370000000000001],[1737608400,0.42070000000000002],[1737694800,0.41760000000000003],[1737781200,0.41849999999999998],[1737867600,0.41849999999999998],[1737954000,0.41849999999999998],[1738040400,0.33889999999999998],[1738126800,0.34329999999999999],[1738213200,0.34360000000000002],[1738299600,0.35220000000000001],[1738386000,0.35339999999999999],[1738472400,0.35339999999999999],[1738558800,0.35339999999999999],[1738645200,0.35199999999999998],[1738731600,0.34860000000000002],[1738818000,0.35680000000000001],[1738904400,0.36609999999999998],[1738990800,0.36130000000000001],[1739077200,0.36130000000000001],[1739163600,0.36130000000000001],[1739250000,0.3634],[1739336400,0.34749999999999998],[1739422800,0.33900000000000002],[1739509200,0.33479999999999999],[1739595600,0.33439999999999998],[1739682000,0.33439999999999998],[1739768400,0.33439999999999998],[1739854800,0.33439999999999998],[1739941200,0.34060000000000001],[1740027600,0.34000000000000002],[1740114000,0.33300000000000002],[1740200400,null],[1740632400,0.33139999999999997],[1740718800,null],[1742875200,0.32669999999999999],[1742961600,0.32569999999999999],[1743048000,null],[1744171200,0.28089999999999998],[1744257600,0.30919999999999997],[1744344000,0.29670000000000002],[1744430400,0.30359999999999998],[1744516800,0.30359999999999998],[1744603200,0.30359999999999998],[1744689600,0.30620000000000003],[1744776000,0.30959999999999999],[1744862400,0.30299999999999999],[1744948800,0.30049999999999999],[1745035200,0.30049999999999999],[1745121600,0.30049999999999999],[1745208000,0.30049999999999999],[1745294400,null],[1745467200,0.30680000000000002],[1745553600,0.32129999999999997],[1745640000,0.33069999999999999],[1745726400,0.33069999999999999],[1745812800,0.33069999999999999],[1745899200,0.3301],[1745985600,0.33160000000000001],[1746072000,0.32169999999999999],[1746158400,0.32990000000000003],[1746244800,0.34370000000000001],[1746331200,0.34370000000000001],[1746417600,0.34370000000000001],[1746504000,0.34810000000000002],[1746590400,0.34570000000000001],[1746676800,0.34549999999999997],[1746763200,0.35189999999999999],[1746849600,0.35210000000000002],[1746936000,0.35210000000000002],[1747022400,0.35210000000000002],[1747108800,0.36720000000000003],[1747195200,0.3795],[1747281600,0.3745],[1747368000,0.3735],[1747454400,0.37859999999999999],[1747540800,0.37859999999999999],[1747627200,0.37859999999999999],[1747713600,0.3785],[1747800000,0.38129999999999997],[1747886400,0.37340000000000001],[1747972800,0.36820000000000003],[1748059200,0.37069999999999997],[1748145600,0.37069999999999997],[1748232000,0.37069999999999997],[1748318400,0.37069999999999997],[1748404800,0.38],[1748491200,0.37519999999999998],[1748577600,0.37480000000000002],[1748664000,0.37690000000000001],[1748750400,0.37690000000000001],[1748836800,0.37690000000000001],[1748923200,0.37319999999999998],[1749009600,0.38550000000000001],[1749096000,0.38540000000000002],[1749182400,0.38729999999999998],[1749268800,0.39040000000000002],[1749355200,0.39040000000000002],[1749441600,0.39040000000000002],[1749528000,0.37959999999999999],[1749614400,0.37359999999999999],[1749700800,0.37909999999999999],[1749787200,0.38040000000000002],[1749873600,0.38200000000000001],[1749960000,0.38200000000000001],[1750046400,0.38200000000000001],[1750132800,0.3891],[1750219200,0.38319999999999999],[1750305600,0.38669999999999999],[1750392000,0.38669999999999999],[1750478400,0.38650000000000001],[1750564800,0.38650000000000001],[1750651200,0.38650000000000001],[1750737600,0.39410000000000001],[1750824000,0.39979999999999999],[1750910400,0.40189999999999998],[1750996800,0.4088],[1751083200,0.42349999999999999],[1751169600,0.42349999999999999],[1751256000,0.42349999999999999],[1751342400,0.42749999999999999],[1751428800,0.42349999999999999],[1751515200,0.43540000000000001],[1751601600,0.43869999999999998],[1751688000,0.43869999999999998],[1751774400,0.43869999999999998],[1751860800,0.43869999999999998],[1751947200,0.44109999999999999],[1752033600,0.43309999999999998],[1752120000,0.43790000000000001],[1752206400,0.43959999999999999],[1752292800,0.44490000000000002],[1752379200,0.44490000000000002],[1752465600,0.44490000000000002],[1752552000,0.4476],[1752638400,0.44219999999999998],[1752724800,0.44600000000000001],[1752811200,0.45000000000000001],[1752897600,0.45419999999999999],[1752984000,0.45419999999999999],[1753070400,0.45419999999999999],[1753156800,0.4496],[1753243200,0.45000000000000001],[1753329600,0.46110000000000001],[1753416000,0.46479999999999999],[1753502400,0.51080000000000003],[1753588800,0.51080000000000003],[1753675200,0.51080000000000003],[1753761600,0.50690000000000002],[1753848000,0.51149999999999995],[1753934400,0.51390000000000002],[1754020800,0.50719999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34250000000000003],[1375502400,0.34510000000000002],[1375588800,0.34510000000000002],[1375675200,0.34510000000000002],[1375761600,0.34449999999999997],[1375848000,0.33850000000000002],[1375934400,0.33439999999999998],[1376020800,0.3402],[1376107200,0.3402],[1376193600,0.3402],[1376280000,0.3402],[1376366400,0.34329999999999999],[1376452800,0.3397],[1376539200,0.34010000000000001],[1376625600,0.33750000000000002],[1376712000,0.3427],[1376798400,0.3427],[1376884800,0.3427],[1376971200,0.33960000000000001],[1377057600,0.34370000000000001],[1377144000,0.34320000000000001],[1377230400,0.34570000000000001],[1377316800,0.34489999999999998],[1377403200,0.34489999999999998],[1377489600,0.34489999999999998],[1377576000,0.3463],[1377662400,0.33800000000000002],[1377748800,0.33950000000000002],[1377835200,0.34289999999999998],[1377921600,0.3372],[1378008000,0.3372],[1378094400,0.3372],[1378180800,0.3372],[1378267200,0.3387],[1378353600,0.33929999999999999],[1378440000,0.3382],[1378526400,0.33900000000000002],[1378612800,0.33900000000000002],[1378699200,0.33900000000000002],[1378785600,0.34279999999999999],[1378872000,0.34320000000000001],[1378958400,0.34389999999999998],[1379044800,0.3458],[1379131200,0.34970000000000001],[1379217600,0.34970000000000001],[1379304000,0.34970000000000001],[1379390400,0.35039999999999999],[1379476800,0.35780000000000001],[1379563200,0.35920000000000002],[1379649600,0.3589],[1379736000,0.35139999999999999],[1379822400,0.35139999999999999],[1379908800,0.35139999999999999],[1379995200,0.34949999999999998],[1380081600,0.35149999999999998],[1380168000,0.35670000000000002],[1380254400,0.35639999999999999],[1380340800,0.35539999999999999],[1380427200,0.35539999999999999],[1380513600,0.35539999999999999],[1380600000,0.35859999999999997],[1380686400,0.3569],[1380772800,0.35649999999999998],[1380859200,0.35310000000000002],[1380945600,0.3538],[1381032000,0.3538],[1381118400,0.3538],[1381204800,0.3513],[1381291200,0.34370000000000001],[1381377600,0.34260000000000002],[1381464000,0.34960000000000002],[1381550400,0.3523],[1381636800,0.3523],[1381723200,0.3523],[1381809600,0.35859999999999997],[1381896000,0.3553],[1381982400,0.35880000000000001],[1382068800,0.3619],[1382155200,0.36230000000000001],[1382241600,0.36230000000000001],[1382328000,0.36230000000000001],[1382414400,0.36430000000000001],[1382500800,0.3705],[1382587200,0.36940000000000001],[1382673600,0.37230000000000002],[1382760000,0.37959999999999999],[1382846400,0.37959999999999999],[1382932800,0.37959999999999999],[1383019200,0.38400000000000001],[1383105600,0.3755],[1383192000,0.37259999999999999],[1383278400,0.37109999999999999],[1383364800,0.36919999999999997],[1383451200,0.36919999999999997],[1383541200,0.36919999999999997],[1383627600,0.36870000000000003],[1383714000,0.37840000000000001],[1383800400,0.37469999999999998],[1383886800,0.36969999999999997],[1383973200,0.37569999999999998],[1384059600,0.37569999999999998],[1384146000,0.37569999999999998],[1384232400,0.37140000000000001],[1384318800,0.36759999999999998],[1384405200,0.36730000000000002],[1384491600,0.36799999999999999],[1384578000,0.37169999999999997],[1384664400,0.37169999999999997],[1384750800,0.37169999999999997],[1384837200,0.36759999999999998],[1384923600,0.36520000000000002],[1385010000,0.36749999999999999],[1385096400,0.37419999999999998],[1385182800,0.3715],[1385269200,0.3715],[1385355600,0.3715],[1385442000,0.36709999999999998],[1385528400,0.36919999999999997],[1385614800,0.37309999999999999],[1385701200,0.37309999999999999],[1385787600,0.37219999999999998],[1385874000,0.37219999999999998],[1385960400,0.37219999999999998],[1386046800,0.36509999999999998],[1386133200,0.36580000000000001],[1386219600,0.36620000000000003],[1386306000,0.36559999999999998],[1386392400,0.37080000000000002],[1386478800,0.37080000000000002],[1386565200,0.37080000000000002],[1386651600,0.37140000000000001],[1386738000,0.36530000000000001],[1386824400,0.36630000000000001],[1386910800,0.37],[1386997200,0.36990000000000001],[1387083600,0.36990000000000001],[1387170000,0.36990000000000001],[1387256400,0.37409999999999999],[1387342800,0.37419999999999998],[1387429200,0.37469999999999998],[1387515600,0.36309999999999998],[1387602000,0.37],[1387688400,0.37],[1387774800,0.37],[1387861200,0.3735],[1387947600,0.37269999999999998],[1388034000,0.37269999999999998],[1388120400,0.37809999999999999],[1388206800,0.37580000000000002],[1388293200,0.37580000000000002],[1388379600,0.37580000000000002],[1388466000,0.37669999999999998],[1388552400,0.37590000000000001],[1388638800,0.37590000000000001],[1388725200,0.37159999999999999],[1388811600,0.376],[1388898000,0.376],[1388984400,0.376],[1389070800,0.3644],[1389157200,0.36709999999999998],[1389243600,0.3634],[1389330000,0.36280000000000001],[1389416400,0.36109999999999998],[1389502800,0.36109999999999998],[1389589200,0.36109999999999998],[1389675600,0.35439999999999999],[1389762000,0.36120000000000002],[1389848400,0.36270000000000002],[1389934800,0.36480000000000001],[1390021200,0.35270000000000001],[1390107600,0.35270000000000001],[1390194000,0.35270000000000001],[1390280400,0.35270000000000001],[1390366800,0.35170000000000001],[1390453200,0.35210000000000002],[1390539600,0.34520000000000001],[1390626000,0.33629999999999999],[1390712400,0.33629999999999999],[1390798800,0.33629999999999999],[1390885200,0.33210000000000001],[1390971600,0.33360000000000001],[1391058000,0.32840000000000003],[1391144400,0.33239999999999997],[1391230800,0.3306],[1391317200,0.3306],[1391403600,0.3306],[1391490000,0.31950000000000001],[1391576400,null],[1391835600,0.32890000000000003],[1391922000,0.32890000000000003],[1392008400,0.32890000000000003],[1392094800,0.34200000000000003],[1392181200,0.34160000000000001],[1392267600,null],[1392354000,0.34300000000000003],[1392440400,0.34610000000000002],[1392526800,0.34610000000000002],[1392613200,0.34610000000000002],[1392699600,0.34610000000000002],[1392786000,null],[1392872400,0.34410000000000002],[1392958800,0.35620000000000002],[1393045200,0.35039999999999999],[1393131600,0.35039999999999999],[1393218000,0.35039999999999999],[1393304400,0.35470000000000002],[1393390800,0.3503],[1393477200,0.35499999999999998],[1393563600,0.35580000000000001],[1393650000,0.35820000000000002],[1393736400,0.35820000000000002],[1393822800,0.35820000000000002],[1393909200,0.35539999999999999],[1393995600,0.35780000000000001],[1394082000,0.35110000000000002],[1394168400,null],[1394254800,0.3513],[1394341200,0.3513],[1394424000,0.3513],[1394510400,0.35049999999999998],[1394596800,0.34739999999999999],[1394683200,0.3508],[1394769600,0.34820000000000001],[1394856000,0.34949999999999998],[1394942400,0.34949999999999998],[1395028800,0.34949999999999998],[1395115200,0.35349999999999998],[1395201600,0.35949999999999999],[1395288000,0.35370000000000001],[1395374400,0.35649999999999998],[1395460800,0.35399999999999998],[1395547200,0.35399999999999998],[1395633600,0.35399999999999998],[1395720000,0.35139999999999999],[1395806400,0.35049999999999998],[1395892800,0.35539999999999999],[1395979200,0.35060000000000002],[1396065600,0.34820000000000001],[1396152000,0.34820000000000001],[1396238400,0.34820000000000001],[1396324800,0.35239999999999999],[1396411200,0.36030000000000001],[1396497600,0.36109999999999998],[1396584000,0.35920000000000002],[1396670400,0.35189999999999999],[1396756800,0.35189999999999999],[1396843200,0.35189999999999999],[1396929600,0.34510000000000002],[1397016000,0.34300000000000003],[1397102400,0.34810000000000002],[1397188800,0.34210000000000002],[1397275200,0.33289999999999997],[1397361600,0.33289999999999997],[1397448000,0.33289999999999997],[1397534400,0.33729999999999999],[1397620800,0.3362],[1397707200,0.3382],[1397793600,null],[1399089600,0.34010000000000001],[1399176000,0.34010000000000001],[1399262400,0.34010000000000001],[1399348800,null],[1402027200,0.34649999999999997],[1402113600,0.35039999999999999],[1402200000,0.35039999999999999],[1402286400,0.35039999999999999],[1402372800,0.35039999999999999],[1402459200,0.34429999999999999],[1402545600,null],[1402718400,0.34350000000000003],[1402804800,0.34350000000000003],[1402891200,0.34350000000000003],[1402977600,0.34389999999999998],[1403064000,null],[1403236800,0.34689999999999999],[1403323200,0.34889999999999999],[1403409600,0.34889999999999999],[1403496000,0.34889999999999999],[1403582400,0.3518],[1403668800,0.35999999999999999],[1403755200,0.35859999999999997],[1403841600,0.35649999999999998],[1403928000,0.3523],[1404014400,0.3523],[1404100800,0.3523],[1404187200,null],[1404273600,0.35630000000000001],[1404360000,0.35389999999999999],[1404446400,null],[1406692800,0.3402],[1406779200,null],[1406865600,0.33189999999999997],[1406952000,null],[1533182400,0.32829999999999998],[1533268800,0.32729999999999998],[1533355200,0.32800000000000001],[1533441600,0.32800000000000001],[1533528000,0.32800000000000001],[1533614400,0.33400000000000002],[1533700800,0.32940000000000003],[1533787200,0.32850000000000001],[1533873600,0.3291],[1533960000,0.32490000000000002],[1534046400,0.32490000000000002],[1534132800,0.32490000000000002],[1534219200,0.3256],[1534305600,0.33169999999999999],[1534392000,0.33489999999999998],[1534478400,0.33789999999999998],[1534564800,0.33860000000000001],[1534651200,0.33860000000000001],[1534737600,0.33860000000000001],[1534824000,0.34079999999999999],[1534910400,0.34300000000000003],[1534996800,0.34300000000000003],[1535083200,0.34079999999999999],[1535169600,0.34079999999999999],[1535256000,0.34079999999999999],[1535342400,0.34079999999999999],[1535428800,0.34189999999999998],[1535515200,0.34189999999999998],[1535601600,0.34210000000000002],[1535688000,0.34620000000000001],[1535774400,0.3513],[1535860800,0.3513],[1535947200,0.3513],[1536033600,0.3513],[1536120000,0.35849999999999999],[1536206400,0.36199999999999999],[1536292800,0.371],[1536379200,0.38269999999999998],[1536465600,0.38269999999999998],[1536552000,0.38269999999999998],[1536638400,0.37390000000000001],[1536724800,0.37309999999999999],[1536811200,0.37119999999999997],[1536897600,0.36830000000000002],[1536984000,0.37040000000000001],[1537070400,0.37040000000000001],[1537156800,0.37040000000000001],[1537243200,0.36959999999999998],[1537329600,0.3735],[1537416000,0.36909999999999998],[1537502400,0.36649999999999999],[1537588800,0.36309999999999998],[1537675200,0.36309999999999998],[1537761600,0.36309999999999998],[1537848000,0.35160000000000002],[1537934400,0.35580000000000001],[1538020800,0.35320000000000001],[1538107200,0.3543],[1538193600,0.35460000000000003],[1538280000,0.35460000000000003],[1538366400,0.35460000000000003],[1538452800,0.34720000000000001],[1538539200,0.34150000000000003],[1538625600,0.33579999999999999],[1538712000,0.33839999999999998],[1538798400,0.34089999999999998],[1538884800,0.34089999999999998],[1538971200,0.34089999999999998],[1539057600,0.34420000000000001],[1539144000,0.3468],[1539230400,0.3407],[1539316800,0.33310000000000001],[1539403200,0.33600000000000002],[1539489600,0.33600000000000002],[1539576000,0.33600000000000002],[1539662400,0.34089999999999998],[1539748800,0.3533],[1539835200,0.3538],[1539921600,0.34610000000000002],[1540008000,0.33900000000000002],[1540094400,0.33900000000000002],[1540180800,0.33900000000000002],[1540267200,0.34510000000000002],[1540353600,0.3402],[1540440000,0.33629999999999999],[1540526400,0.34720000000000001],[1540612800,0.3448],[1540699200,0.3448],[1540785600,0.3448],[1540872000,0.34310000000000002],[1540958400,0.32019999999999998],[1541044800,0.3115],[1541131200,0.31669999999999998],[1541217600,0.31950000000000001],[1541304000,0.31950000000000001],[1541394000,0.31950000000000001],[1541480400,0.31819999999999998],[1541566800,0.32869999999999999],[1541653200,0.33129999999999998],[1541739600,0.33000000000000002],[1541826000,0.33500000000000002],[1541912400,0.33500000000000002],[1541998800,0.33500000000000002],[1542085200,0.33860000000000001],[1542171600,0.33150000000000002],[1542258000,0.33560000000000001],[1542344400,0.33410000000000001],[1542430800,0.32640000000000002],[1542517200,0.32640000000000002],[1542603600,0.32640000000000002],[1542690000,0.33300000000000002],[1542776400,0.33160000000000001],[1542862800,0.33300000000000002],[1542949200,0.33300000000000002],[1543035600,0.33539999999999998],[1543122000,0.33539999999999998],[1543208400,0.33539999999999998],[1543294800,0.3296],[1543381200,0.33579999999999999],[1543467600,0.34639999999999999],[1543554000,0.34399999999999997],[1543640400,0.34210000000000002],[1543726800,0.34210000000000002],[1543813200,0.34210000000000002],[1543899600,0.34289999999999998],[1543986000,0.33500000000000002],[1544072400,0.33500000000000002],[1544158800,0.3347],[1544245200,0.32850000000000001],[1544331600,0.32850000000000001],[1544418000,0.32850000000000001],[1544504400,0.32900000000000001],[1544590800,0.31929999999999997],[1544677200,0.3251],[1544763600,0.32440000000000002],[1544850000,0.32129999999999997],[1544936400,0.32129999999999997],[1545022800,0.32129999999999997],[1545109200,0.31559999999999999],[1545195600,0.3211],[1545282000,0.3135],[1545368400,0.31040000000000001],[1545454800,0.29970000000000002],[1545541200,0.29970000000000002],[1545627600,0.29970000000000002],[1545714000,0.29409999999999997],[1545800400,0.29409999999999997],[1545886800,0.30530000000000002],[1545973200,0.3034],[1546059600,0.30640000000000001],[1546146000,0.30640000000000001],[1546232400,0.30640000000000001],[1546318800,0.309],[1546405200,0.309],[1546491600,0.30659999999999998],[1546578000,0.30170000000000002],[1546664400,0.31159999999999999],[1546750800,0.31159999999999999],[1546837200,0.31159999999999999],[1546923600,0.32319999999999999],[1547010000,0.33550000000000002],[1547096400,0.32979999999999998],[1547182800,0.33710000000000001],[1547269200,0.3508],[1547355600,0.3508],[1547442000,0.3508],[1547528400,0.34570000000000001],[1547614800,0.34620000000000001],[1547701200,0.34350000000000003],[1547787600,0.34749999999999998],[1547874000,0.35060000000000002],[1547960400,0.35060000000000002],[1548046800,0.35060000000000002],[1548133200,0.35060000000000002],[1548219600,0.34470000000000001],[1548306000,0.3402],[1548392400,0.33639999999999998],[1548478800,0.3281],[1548565200,0.3281],[1548651600,0.3281],[1548738000,0.33040000000000003],[1548824400,0.32619999999999999],[1548910800,0.3246],[1548997200,0.32079999999999997],[1549083600,0.32040000000000002],[1549170000,0.32040000000000002],[1549256400,0.32040000000000002],[1549342800,0.32540000000000002],[1549429200,0.32929999999999998],[1549515600,0.33300000000000002],[1549602000,0.33229999999999998],[1549688400,0.33040000000000003],[1549774800,0.33040000000000003],[1549861200,0.33040000000000003],[1549947600,0.33639999999999998],[1550034000,0.33910000000000001],[1550120400,0.33979999999999999],[1550206800,0.34489999999999998],[1550293200,0.34499999999999997],[1550379600,0.34499999999999997],[1550466000,0.34499999999999997],[1550552400,0.34499999999999997],[1550638800,0.34489999999999998],[1550725200,0.33040000000000003],[1550811600,0.33479999999999999],[1550898000,0.32969999999999999],[1550984400,0.32969999999999999],[1551070800,0.32969999999999999],[1551157200,0.3291],[1551243600,0.3342],[1551330000,0.33210000000000001],[1551416400,0.3322],[1551502800,0.33129999999999998],[1551589200,0.33129999999999998],[1551675600,0.33129999999999998],[1551762000,0.32669999999999999],[1551848400,0.32550000000000001],[1551934800,0.31919999999999998],[1552021200,0.317],[1552107600,0.31419999999999998],[1552194000,0.31419999999999998],[1552276800,0.31419999999999998],[1552363200,0.31390000000000001],[1552449600,0.31590000000000001],[1552536000,0.31569999999999998],[1552622400,0.3125],[1552708800,0.31469999999999998],[1552795200,0.31469999999999998],[1552881600,0.31469999999999998],[1552968000,0.32050000000000001],[1553054400,0.31890000000000002],[1553140800,0.31680000000000003],[1553227200,0.3226],[1553313600,0.32090000000000002],[1553400000,0.32090000000000002],[1553486400,0.32090000000000002],[1553572800,0.32369999999999999],[1553659200,0.32540000000000002],[1553745600,0.3251],[1553832000,0.32850000000000001],[1553918400,0.3306],[1554004800,0.3306],[1554091200,0.3306],[1554177600,0.33179999999999998],[1554264000,0.33169999999999999],[1554350400,0.33029999999999998],[1554436800,0.32919999999999999],[1554523200,0.33400000000000002],[1554609600,0.33400000000000002],[1554696000,0.33400000000000002],[1554782400,0.3301],[1554868800,0.3246],[1554955200,0.32550000000000001],[1555041600,0.32290000000000002],[1555128000,0.32950000000000002],[1555214400,0.32950000000000002],[1555300800,0.32950000000000002],[1555387200,0.32329999999999998],[1555473600,0.318],[1555560000,0.3095],[1555646400,0.314],[1555732800,0.314],[1555819200,0.314],[1555905600,0.314],[1555992000,0.31619999999999998],[1556078400,0.314],[1556164800,0.31730000000000003],[1556251200,0.31979999999999997],[1556337600,0.32079999999999997],[1556424000,0.32079999999999997],[1556510400,0.32079999999999997],[1556596800,0.32300000000000001],[1556683200,null],[1627963200,0.3221],[1628049600,null],[1628222400,0.31840000000000002],[1628308800,0.32019999999999998],[1628395200,0.32019999999999998],[1628481600,0.32019999999999998],[1628568000,null],[1628654400,0.31680000000000003],[1628740800,null],[1629345600,0.30969999999999998],[1629432000,0.30399999999999999],[1629518400,0.30559999999999998],[1629604800,0.30559999999999998],[1629691200,0.30559999999999998],[1629777600,0.30990000000000001],[1629864000,0.31609999999999999],[1629950400,0.31990000000000002],[1630036800,0.31890000000000002],[1630123200,0.33169999999999999],[1630209600,0.33169999999999999],[1630296000,0.33169999999999999],[1630382400,0.3226],[1630468800,0.32840000000000003],[1630555200,0.33079999999999998],[1630641600,0.32969999999999999],[1630728000,0.32340000000000002],[1630814400,0.32340000000000002],[1630900800,0.32340000000000002],[1630987200,0.32340000000000002],[1631073600,0.32719999999999999],[1631160000,0.32350000000000001],[1631246400,0.32369999999999999],[1631332800,0.318],[1631419200,0.318],[1631505600,0.318],[1631592000,0.32119999999999999],[1631678400,0.3155],[1631764800,0.315],[1631851200,0.31979999999999997],[1631937600,0.31969999999999998],[1632024000,0.31969999999999998],[1632110400,0.31969999999999998],[1632196800,0.31840000000000002],[1632283200,0.31040000000000001],[1632369600,0.31840000000000002],[1632456000,0.32979999999999998],[1632542400,0.33579999999999999],[1632628800,0.33579999999999999],[1632715200,0.33579999999999999],[1632801600,0.34300000000000003],[1632888000,0.33589999999999998],[1632974400,0.33050000000000002],[1633060800,0.3271],[1633147200,0.34499999999999997],[1633233600,0.34499999999999997],[1633320000,0.34499999999999997],[1633406400,0.34260000000000002],[1633492800,0.34360000000000002],[1633579200,0.3352],[1633665600,0.33810000000000001],[1633752000,0.33910000000000001],[1633838400,0.33910000000000001],[1633924800,0.33910000000000001],[1634011200,0.33629999999999999],[1634097600,0.33779999999999999],[1634184000,0.32579999999999998],[1634270400,0.32890000000000003],[1634356800,0.32490000000000002],[1634443200,0.32490000000000002],[1634529600,0.32490000000000002],[1634616000,0.3322],[1634702400,0.32719999999999999],[1634788800,null],[1634961600,0.32450000000000001],[1635048000,0.32450000000000001],[1635134400,0.32450000000000001],[1635220800,0.32569999999999999],[1635307200,0.32590000000000002],[1635393600,0.31929999999999997],[1635480000,0.32340000000000002],[1635566400,0.31940000000000002],[1635652800,0.31940000000000002],[1635739200,0.31940000000000002],[1635825600,0.33950000000000002],[1635912000,0.32329999999999998],[1635998400,null],[1636084800,0.32990000000000003],[1636171200,0.35449999999999998],[1636257600,0.35449999999999998],[1636347600,0.35449999999999998],[1636434000,0.34289999999999998],[1636520400,0.3458],[1636606800,0.33650000000000002],[1636693200,0.33550000000000002],[1636779600,0.32819999999999999],[1636866000,0.32819999999999999],[1636952400,0.32819999999999999],[1637038800,0.33029999999999998],[1637125200,0.32869999999999999],[1637211600,0.32640000000000002],[1637298000,0.32250000000000001],[1637384400,0.31769999999999998],[1637470800,0.31769999999999998],[1637557200,0.31769999999999998],[1637643600,0.31929999999999997],[1637730000,0.31790000000000002],[1637816400,0.31759999999999999],[1637902800,0.31759999999999999],[1637989200,0.30080000000000001],[1638075600,0.30080000000000001],[1638162000,0.30080000000000001],[1638248400,null],[1638853200,0.30549999999999999],[1638939600,0.30609999999999998],[1639026000,0.31630000000000003],[1639112400,0.30819999999999997],[1639198800,0.3075],[1639285200,0.3075],[1639371600,0.3075],[1639458000,0.29630000000000001],[1639544400,0.29409999999999997],[1639630800,null],[1639803600,0.28999999999999998],[1639890000,0.28999999999999998],[1639976400,0.28999999999999998],[1640062800,0.28820000000000001],[1640149200,0.30249999999999999],[1640235600,0.30470000000000003],[1640322000,0.31030000000000002],[1640408400,0.31030000000000002],[1640494800,0.31030000000000002],[1640581200,0.31030000000000002],[1640667600,0.30969999999999998],[1640754000,0.31180000000000002],[1640840400,0.31530000000000002],[1640926800,0.31380000000000002],[1641013200,0.30980000000000002],[1641099600,0.30980000000000002],[1641186000,0.30980000000000002],[1641272400,0.317],[1641358800,0.32690000000000002],[1641445200,0.3201],[1641531600,0.3251],[1641618000,0.32540000000000002],[1641704400,0.32540000000000002],[1641790800,0.32540000000000002],[1641877200,0.32050000000000001],[1641963600,0.32000000000000001],[1642050000,null],[1642136400,0.31769999999999998],[1642222800,0.32100000000000001],[1642309200,0.32100000000000001],[1642395600,0.32100000000000001],[1642482000,0.32100000000000001],[1642568400,null],[1642654800,0.30299999999999999],[1642741200,0.29959999999999998],[1642827600,null],[1643086800,0.30230000000000001],[1643173200,0.30640000000000001],[1643259600,0.30280000000000001],[1643346000,0.29430000000000001],[1643432400,0.3054],[1643518800,0.3054],[1643605200,0.3054],[1643691600,0.312],[1643778000,0.32179999999999997],[1643864400,0.31979999999999997],[1643950800,0.31919999999999998],[1644037200,0.3256],[1644123600,0.3256],[1644210000,0.3256],[1644296400,0.32719999999999999],[1644382800,0.33260000000000001],[1644469200,0.3392],[1644555600,0.34370000000000001],[1644642000,0.33889999999999998],[1644728400,0.33889999999999998],[1644814800,0.33889999999999998],[1644901200,0.33800000000000002],[1644987600,0.34250000000000003],[1645074000,0.34189999999999998],[1645160400,0.32819999999999999],[1645246800,0.33439999999999998],[1645333200,0.33439999999999998],[1645419600,0.33439999999999998],[1645506000,0.33439999999999998],[1645592400,0.33029999999999998],[1645678800,0.32819999999999999],[1645765200,0.33689999999999998],[1645851600,0.34999999999999998],[1645938000,0.34999999999999998],[1646024400,0.34999999999999998],[1646110800,0.35880000000000001],[1646197200,0.33800000000000002],[1646283600,0.34320000000000001],[1646370000,0.31979999999999997],[1646456400,0.31480000000000002],[1646542800,0.31480000000000002],[1646629200,0.31480000000000002],[1646715600,null],[1647061200,0.30220000000000002],[1647147600,0.30220000000000002],[1647230400,0.30220000000000002],[1647316800,0.30020000000000002],[1647403200,0.29570000000000002],[1647489600,0.31209999999999999],[1647576000,0.31540000000000001],[1647662400,0.31929999999999997],[1647748800,0.31929999999999997],[1647835200,0.31929999999999997],[1647921600,0.32090000000000002],[1648008000,0.31680000000000003],[1648094400,0.31069999999999998],[1648180800,0.32550000000000001],[1648267200,0.31969999999999998],[1648353600,0.31969999999999998],[1648440000,0.31969999999999998],[1648526400,0.31969999999999998],[1648612800,0.33210000000000001],[1648699200,0.32479999999999998],[1648785600,0.32919999999999999],[1648872000,0.3221],[1648958400,0.3221],[1649044800,0.3221],[1649131200,0.32890000000000003],[1649217600,0.32529999999999998],[1649304000,0.31680000000000003],[1649390400,0.3135],[1649476800,0.31530000000000002],[1649563200,0.31530000000000002],[1649649600,0.31530000000000002],[1649736000,0.30590000000000001],[1649822400,0.31459999999999999],[1649908800,0.32740000000000002],[1649995200,0.32379999999999998],[1650081600,0.32379999999999998],[1650168000,0.32379999999999998],[1650254400,0.32379999999999998],[1650340800,0.33139999999999997],[1650427200,0.33829999999999999],[1650513600,0.3402],[1650600000,0.33339999999999997],[1650686400,0.3236],[1650772800,0.3236],[1650859200,0.3236],[1650945600,0.33860000000000001],[1651032000,0.32100000000000001],[1651118400,0.31830000000000003],[1651204800,0.33019999999999999],[1651291200,0.32119999999999999],[1651377600,0.32119999999999999],[1651464000,0.32119999999999999],[1651550400,0.33179999999999998],[1651636800,0.3271],[1651723200,0.32279999999999998],[1651809600,0.31019999999999998],[1651896000,0.3332],[1651982400,0.3332],[1652068800,0.3332],[1652155200,0.29549999999999998],[1652241600,0.30649999999999999],[1652328000,0.2903],[1652414400,0.29499999999999998],[1652500800,0.30669999999999997],[1652587200,0.30669999999999997],[1652673600,0.30669999999999997],[1652760000,0.29859999999999998],[1652846400,0.30559999999999998],[1652932800,0.28320000000000001],[1653019200,0.28260000000000002],[1653105600,0.28029999999999999],[1653192000,0.28029999999999999],[1653278400,0.28029999999999999],[1653364800,0.28060000000000002],[1653451200,0.2737],[1653537600,0.2994],[1653624000,0.31480000000000002],[1653710400,0.32100000000000001],[1653796800,0.32100000000000001],[1653883200,0.32100000000000001],[1653969600,0.32100000000000001],[1654056000,0.31130000000000002],[1654142400,0.30430000000000001],[1654228800,0.31830000000000003],[1654315200,0.32069999999999999],[1654401600,0.32069999999999999],[1654488000,0.32069999999999999],[1654574400,0.32369999999999999],[1654660800,0.33229999999999998],[1654747200,0.32600000000000001],[1654833600,0.32219999999999999],[1654920000,0.31219999999999998],[1655006400,0.31219999999999998],[1655092800,0.31219999999999998],[1655179200,0.28820000000000001],[1655265600,0.28060000000000002],[1655352000,0.2868],[1655438400,0.2671],[1655524800,0.27450000000000002],[1655611200,0.27450000000000002],[1655697600,0.27450000000000002],[1655784000,0.27450000000000002],[1655870400,0.27160000000000001],[1655956800,0.27589999999999998],[1656043200,0.27510000000000001],[1656129600,0.28960000000000002],[1656216000,0.28960000000000002],[1656302400,0.28960000000000002],[1656388800,0.29210000000000003],[1656475200,0.28710000000000002],[1656561600,0.28110000000000002],[1656648000,0.27550000000000002],[1656734400,0.28389999999999999],[1656820800,0.28389999999999999],[1656907200,0.28389999999999999],[1656993600,0.28389999999999999],[1657080000,0.29110000000000003],[1657166400,0.28799999999999998],[1657252800,0.3009],[1657339200,0.2923],[1657425600,0.2923],[1657512000,0.2923],[1657598400,0.2913],[1657684800,0.29330000000000001],[1657771200,0.29470000000000002],[1657857600,0.29370000000000002],[1657944000,0.30170000000000002],[1658030400,0.30170000000000002],[1658116800,0.30170000000000002],[1658203200,0.29949999999999999],[1658289600,0.30980000000000002],[1658376000,0.31850000000000001],[1658462400,0.31319999999999998],[1658548800,0.31130000000000002],[1658635200,0.31130000000000002],[1658721600,0.31130000000000002],[1658808000,0.31180000000000002],[1658894400,0.30359999999999998],[1658980800,0.32050000000000001],[1659067200,0.32990000000000003],[1659153600,0.3306],[1659240000,0.3306],[1659326400,0.3306],[1659412800,0.3276],[1659499200,0.33050000000000002],[1659585600,0.34320000000000001],[1659672000,0.34570000000000001],[1659758400,0.34139999999999998],[1659844800,0.34139999999999998],[1659931200,0.34139999999999998],[1660017600,0.34599999999999997],[1660104000,0.34229999999999999],[1660190400,0.35959999999999998],[1660276800,0.35670000000000002],[1660363200,0.36549999999999999],[1660449600,0.36549999999999999],[1660536000,0.36549999999999999],[1660622400,0.36520000000000002],[1660708800,0.36959999999999998],[1660795200,0.36649999999999999],[1660881600,0.36499999999999999],[1660968000,0.34949999999999998],[1661054400,0.34949999999999998],[1661140800,0.34949999999999998],[1661227200,0.33760000000000001],[1661313600,0.33739999999999998],[1661400000,0.34549999999999997],[1661486400,0.35110000000000002],[1661572800,0.33939999999999998],[1661659200,0.33939999999999998],[1661745600,0.33939999999999998],[1661832000,0.33860000000000001],[1661918400,0.33779999999999999],[1662004800,0.33289999999999997],[1662091200,0.33410000000000001],[1662177600,0.3271],[1662264000,0.3271],[1662350400,0.3271],[1662436800,0.3271],[1662523200,0.32379999999999998],[1662609600,0.33789999999999998],[1662696000,0.34610000000000002],[1662782400,0.34739999999999999],[1662868800,0.34739999999999999],[1662955200,0.34739999999999999],[1663041600,0.34739999999999999],[1663128000,0.3347],[1663214400,0.34350000000000003],[1663300800,0.34250000000000003],[1663387200,0.3427],[1663473600,0.3427],[1663560000,0.3427],[1663646400,0.34489999999999998],[1663732800,0.34139999999999998],[1663819200,0.3372],[1663905600,0.32390000000000002],[1663992000,0.31730000000000003],[1664078400,0.31730000000000003],[1664164800,0.31730000000000003],[1664251200,0.31759999999999999],[1664337600,0.32250000000000001],[1664424000,0.3357],[1664510400,0.32990000000000003],[1664596800,0.32229999999999998],[1664683200,0.32229999999999998],[1664769600,0.32229999999999998],[1664856000,0.32069999999999999],[1664942400,0.33839999999999998],[1665028800,0.33539999999999998],[1665115200,0.32679999999999998],[1665201600,0.31940000000000002],[1665288000,0.31940000000000002],[1665374400,0.31940000000000002],[1665460800,0.32190000000000002],[1665547200,0.33339999999999997],[1665633600,0.3422],[1665720000,0.34370000000000001],[1665806400,0.33550000000000002],[1665892800,0.33550000000000002],[1665979200,0.33550000000000002],[1666065600,0.34310000000000002],[1666152000,0.34970000000000001],[1666238400,0.34470000000000001],[1666324800,0.33450000000000002],[1666411200,0.3422],[1666497600,0.3422],[1666584000,0.3422],[1666670400,0.34250000000000003],[1666756800,0.34910000000000002],[1666843200,0.34999999999999998],[1666929600,0.35709999999999997],[1667016000,0.35830000000000001],[1667102400,0.35830000000000001],[1667188800,0.35830000000000001],[1667275200,0.35930000000000001],[1667361600,0.3589],[1667448000,0.35599999999999998],[1667534400,0.35560000000000003],[1667620800,0.35909999999999997],[1667707200,0.35909999999999997],[1667797200,0.35909999999999997],[1667883600,0.34770000000000001],[1667970000,0.35299999999999998],[1668056400,0.35249999999999998],[1668142800,0.36909999999999998],[1668229200,0.35260000000000002],[1668315600,0.35260000000000002],[1668402000,0.35260000000000002],[1668488400,0.35220000000000001],[1668574800,0.35970000000000002],[1668661200,0.3599],[1668747600,0.35930000000000001],[1668834000,0.35830000000000001],[1668920400,0.35830000000000001],[1669006800,0.35830000000000001],[1669093200,0.35649999999999998],[1669179600,0.35809999999999997],[1669266000,0.36220000000000002],[1669352400,0.36220000000000002],[1669438800,0.36270000000000002],[1669525200,0.36270000000000002],[1669611600,0.36270000000000002],[1669698000,0.35930000000000001],[1669784400,0.35780000000000001],[1669870800,0.36559999999999998],[1669957200,0.36930000000000002],[1670043600,0.3629],[1670130000,0.3629],[1670216400,0.3629],[1670302800,0.35699999999999998],[1670389200,0.35460000000000003],[1670475600,0.36020000000000002],[1670562000,0.36720000000000003],[1670648400,0.36509999999999998],[1670734800,0.36509999999999998],[1670821200,0.36509999999999998],[1670907600,0.36499999999999999],[1670994000,0.36549999999999999],[1671080400,0.37259999999999999],[1671166800,0.3679],[1671253200,0.35730000000000001],[1671339600,0.35730000000000001],[1671426000,0.35730000000000001],[1671512400,0.34939999999999999],[1671598800,0.35220000000000001],[1671685200,0.34910000000000002],[1671771600,0.35070000000000001],[1671858000,0.3513],[1671944400,0.3513],[1672030800,0.3513],[1672117200,0.3513],[1672203600,0.34210000000000002],[1672290000,0.33510000000000001],[1672376400,0.3382],[1672462800,0.33100000000000002],[1672549200,0.33100000000000002],[1672635600,0.33100000000000002],[1672722000,0.33100000000000002],[1672808400,0.33960000000000001],[1672894800,0.34439999999999998],[1672981200,0.34210000000000002],[1673067600,0.34260000000000002],[1673154000,0.34260000000000002],[1673240400,0.34260000000000002],[1673326800,0.35820000000000002],[1673413200,0.37209999999999999],[1673499600,0.37569999999999998],[1673586000,0.37330000000000002],[1673672400,0.37709999999999999],[1673758800,0.37709999999999999],[1673845200,0.37709999999999999],[1673931600,0.37709999999999999],[1674018000,0.37619999999999998],[1674104400,0.37680000000000002],[1674190800,0.36080000000000001],[1674277200,0.36520000000000002],[1674363600,0.36520000000000002],[1674450000,0.36520000000000002],[1674536400,0.37059999999999998],[1674622800,0.3669],[1674709200,0.36249999999999999],[1674795600,0.36580000000000001],[1674882000,0.36759999999999998],[1674968400,0.36759999999999998],[1675054800,0.36759999999999998],[1675141200,0.36709999999999998],[1675227600,0.37480000000000002],[1675314000,0.38200000000000001],[1675400400,0.39650000000000002],[1675486800,0.3871],[1675573200,0.3871],[1675659600,0.3871],[1675746000,0.38779999999999998],[1675832400,0.39639999999999997],[1675918800,0.38979999999999998],[1676005200,0.38119999999999998],[1676091600,0.376],[1676178000,0.376],[1676264400,0.376],[1676350800,0.3821],[1676437200,0.39350000000000002],[1676523600,0.39539999999999997],[1676610000,0.39710000000000001],[1676696400,0.39539999999999997],[1676782800,0.39539999999999997],[1676869200,0.39539999999999997],[1676955600,0.39539999999999997],[1677042000,0.39350000000000002],[1677128400,0.40160000000000001],[1677214800,0.39739999999999998],[1677301200,0.39190000000000003],[1677387600,0.39190000000000003],[1677474000,0.39190000000000003],[1677560400,0.38629999999999998],[1677646800,0.38429999999999997],[1677733200,0.38319999999999999],[1677819600,0.39129999999999998],[1677906000,0.39140000000000003],[1677992400,0.39140000000000003],[1678078800,0.39140000000000003],[1678165200,0.39450000000000002],[1678251600,0.3957],[1678338000,0.39660000000000001],[1678424400,0.38640000000000002],[1678510800,0.38090000000000002],[1678597200,0.38090000000000002],[1678680000,0.38090000000000002],[1678766400,0.38550000000000001],[1678852800,0.39219999999999999],[1678939200,0.39250000000000002],[1679025600,0.40510000000000002],[1679112000,0.39329999999999998],[1679198400,0.39329999999999998],[1679284800,0.39329999999999998],[1679371200,0.39650000000000002],[1679457600,0.39729999999999999],[1679544000,0.39450000000000002],[1679630400,0.38990000000000002],[1679716800,0.38740000000000002],[1679803200,0.38740000000000002],[1679889600,0.38740000000000002],[1679976000,0.38829999999999998],[1680062400,0.39429999999999998],[1680148800,0.40200000000000002],[1680235200,0.40329999999999999],[1680321600,0.40410000000000001],[1680408000,0.40410000000000001],[1680494400,0.40410000000000001],[1680580800,0.4037],[1680667200,0.40260000000000001],[1680753600,0.40089999999999998],[1680840000,0.40450000000000003],[1680926400,0.40450000000000003],[1681012800,0.40450000000000003],[1681099200,0.40450000000000003],[1681185600,0.40860000000000002],[1681272000,0.41589999999999999],[1681358400,0.40889999999999999],[1681444800,0.40670000000000001],[1681531200,0.40379999999999999],[1681617600,0.40379999999999999],[1681704000,0.40379999999999999],[1681790400,0.40229999999999999],[1681876800,0.40229999999999999],[1681963200,0.40489999999999998],[1682049600,0.40560000000000002],[1682136000,0.40989999999999999],[1682222400,0.40989999999999999],[1682308800,0.40989999999999999],[1682395200,0.4032],[1682481600,0.40250000000000002],[1682568000,0.40339999999999998],[1682654400,0.41299999999999998],[1682740800,0.41439999999999999],[1682827200,0.41439999999999999],[1682913600,0.41439999999999999],[1683000000,0.42149999999999999],[1683086400,0.42899999999999999],[1683172800,0.4279],[1683259200,0.4259],[1683345600,0.41349999999999998],[1683432000,0.41349999999999998],[1683518400,0.41349999999999998],[1683604800,0.4118],[1683691200,0.40999999999999998],[1683777600,0.40389999999999998],[1683864000,0.39510000000000001],[1683950400,0.40139999999999998],[1684036800,0.40139999999999998],[1684123200,0.40139999999999998],[1684209600,0.41110000000000002],[1684296000,0.4168],[1684382400,0.43369999999999997],[1684468800,0.4415],[1684555200,0.43059999999999998],[1684641600,0.43059999999999998],[1684728000,0.43059999999999998],[1684814400,0.42549999999999999],[1684900800,0.4199],[1684987200,0.42320000000000002],[1685073600,0.4239],[1685160000,0.42159999999999997],[1685246400,0.42159999999999997],[1685332800,0.42159999999999997],[1685419200,0.42159999999999997],[1685505600,0.41239999999999999],[1685592000,0.41260000000000002],[1685678400,0.41839999999999999],[1685764800,0.42799999999999999],[1685851200,0.42799999999999999],[1685937600,0.42799999999999999],[1686024000,0.42599999999999999],[1686110400,0.42880000000000001],[1686196800,0.43130000000000002],[1686283200,0.42580000000000001],[1686369600,0.41870000000000002],[1686456000,0.41870000000000002],[1686542400,0.41870000000000002],[1686628800,0.42809999999999998],[1686715200,0.43430000000000002],[1686801600,0.43480000000000002],[1686888000,0.43219999999999997],[1686974400,0.42870000000000003],[1687060800,0.42870000000000003],[1687147200,0.42870000000000003],[1687233600,0.42870000000000003],[1687320000,0.42399999999999999],[1687406400,0.42899999999999999],[1687492800,0.4264],[1687579200,0.42649999999999999],[1687665600,0.42649999999999999],[1687752000,0.42649999999999999],[1687838400,0.4204],[1687924800,0.43109999999999998],[1688011200,0.43540000000000001],[1688097600,0.43969999999999998],[1688184000,0.44409999999999999],[1688270400,0.44409999999999999],[1688356800,0.44409999999999999],[1688443200,0.4486],[1688529600,0.4486],[1688616000,0.43659999999999999],[1688702400,0.43519999999999998],[1688788800,0.43740000000000001],[1688875200,0.43740000000000001],[1688961600,0.43740000000000001],[1689048000,0.44850000000000001],[1689134400,0.4521],[1689220800,0.45679999999999998],[1689307200,0.45479999999999998],[1689393600,0.45340000000000003],[1689480000,0.45340000000000003],[1689566400,0.45340000000000003],[1689652800,0.45689999999999997],[1689739200,0.46310000000000001],[1689825600,0.46800000000000003],[1689912000,0.46039999999999998],[1689998400,0.46110000000000001],[1690084800,0.46110000000000001],[1690171200,0.46110000000000001],[1690257600,0.45140000000000002],[1690344000,0.4451],[1690430400,0.44779999999999998],[1690516800,0.44469999999999998],[1690603200,0.43490000000000001],[1690689600,0.43490000000000001],[1690776000,0.43490000000000001],[1690862400,0.44280000000000003],[1690948800,null],[1692936000,0.28260000000000002],[1693022400,null],[1698465600,0.25530000000000003],[1698552000,0.25530000000000003],[1698638400,0.25530000000000003],[1698724800,0.25769999999999998],[1698811200,0.26490000000000002],[1698897600,0.26860000000000001],[1698984000,0.26790000000000003],[1699070400,0.27389999999999998],[1699156800,0.27389999999999998],[1699246800,0.27389999999999998],[1699333200,0.27160000000000001],[1699419600,0.27129999999999999],[1699506000,0.27129999999999999],[1699592400,0.26919999999999999],[1699678800,0.27160000000000001],[1699765200,0.27160000000000001],[1699851600,0.27160000000000001],[1699938000,0.2787],[1700024400,0.28849999999999998],[1700110800,0.29049999999999998],[1700197200,0.28949999999999998],[1700283600,0.29189999999999999],[1700370000,0.29189999999999999],[1700456400,0.29189999999999999],[1700542800,0.28860000000000002],[1700629200,0.28999999999999998],[1700715600,0.29420000000000002],[1700802000,0.29420000000000002],[1700888400,0.29630000000000001],[1700974800,0.29630000000000001],[1701061200,0.29630000000000001],[1701147600,0.29670000000000002],[1701234000,0.29480000000000001],[1701320400,0.29420000000000002],[1701406800,0.29599999999999999],[1701493200,0.3034],[1701579600,0.3034],[1701666000,0.3034],[1701752400,0.30549999999999999],[1701838800,0.3029],[1701925200,0.3075],[1702011600,0.30959999999999999],[1702098000,0.307],[1702184400,0.307],[1702270800,0.307],[1702357200,0.30930000000000002],[1702443600,0.31019999999999998],[1702530000,0.31540000000000001],[1702616400,0.31540000000000001],[1702702800,0.31619999999999998],[1702789200,0.31619999999999998],[1702875600,0.31619999999999998],[1702962000,0.31830000000000003],[1703048400,0.3251],[1703134800,0.3206],[1703221200,0.32569999999999999],[1703307600,0.33079999999999998],[1703394000,0.33079999999999998],[1703480400,0.33079999999999998],[1703566800,0.33079999999999998],[1703653200,0.33679999999999999],[1703739600,0.33929999999999999],[1703826000,0.33689999999999998],[1703912400,0.3342],[1703998800,0.3342],[1704085200,0.3342],[1704171600,0.3342],[1704258000,0.32590000000000002],[1704344400,0.31530000000000002],[1704430800,0.32019999999999998],[1704517200,0.32090000000000002],[1704603600,0.32090000000000002],[1704690000,0.32090000000000002],[1704776400,0.3271],[1704862800,0.32750000000000001],[1704949200,0.32829999999999998],[1705035600,0.32240000000000002],[1705122000,0.31480000000000002],[1705208400,0.31480000000000002],[1705294800,0.31480000000000002],[1705381200,0.31480000000000002],[1705467600,0.31840000000000002],[1705554000,0.318],[1705640400,0.3211],[1705726800,0.31929999999999997],[1705813200,0.31929999999999997],[1705899600,0.31929999999999997],[1705986000,0.32750000000000001],[1706072400,0.32800000000000001],[1706158800,0.3291],[1706245200,0.33090000000000003],[1706331600,0.33079999999999998],[1706418000,0.33079999999999998],[1706504400,0.33079999999999998],[1706590800,0.34079999999999999],[1706677200,0.34089999999999998],[1706763600,0.33700000000000002],[1706850000,0.3473],[1706936400,0.3518],[1707022800,0.3518],[1707109200,0.3518],[1707195600,0.34499999999999997],[1707282000,0.34799999999999998],[1707368400,0.35580000000000001],[1707454800,0.3649],[1707541200,0.36380000000000001],[1707627600,0.36380000000000001],[1707714000,0.36380000000000001],[1707800400,0.3649],[1707886800,0.35949999999999999],[1707973200,0.36070000000000002],[1708059600,0.36459999999999998],[1708146000,0.40139999999999998],[1708232400,0.40139999999999998],[1708318800,0.40139999999999998],[1708405200,0.40139999999999998],[1708491600,0.40029999999999999],[1708578000,0.39360000000000001],[1708664400,0.40160000000000001],[1708750800,0.40079999999999999],[1708837200,0.40079999999999999],[1708923600,0.40079999999999999],[1709010000,0.4052],[1709096400,0.40610000000000002],[1709182800,0.4012],[1709269200,0.40539999999999998],[1709355600,0.40629999999999999],[1709442000,0.40629999999999999],[1709528400,0.40629999999999999],[1709614800,0.40710000000000002],[1709701200,0.40999999999999998],[1709787600,0.4103],[1709874000,0.40770000000000001],[1709960400,0.40410000000000001],[1710046800,0.40410000000000001],[1710129600,0.40410000000000001],[1710216000,0.40289999999999998],[1710302400,0.41060000000000002],[1710388800,0.42299999999999999],[1710475200,0.41589999999999999],[1710561600,0.41599999999999998],[1710648000,0.41599999999999998],[1710734400,0.41599999999999998],[1710820800,0.41389999999999999],[1710907200,0.41760000000000003],[1710993600,0.42249999999999999],[1711080000,0.42159999999999997],[1711166400,0.41839999999999999],[1711252800,0.41839999999999999],[1711339200,0.41839999999999999],[1711425600,0.41689999999999999],[1711512000,0.41860000000000003],[1711598400,0.42720000000000002],[1711684800,0.42580000000000001],[1711771200,0.42580000000000001],[1711857600,0.42580000000000001],[1711944000,0.42580000000000001],[1712030400,0.42580000000000001],[1712116800,0.41520000000000001],[1712203200,0.41760000000000003],[1712289600,0.40450000000000003],[1712376000,0.4078],[1712462400,0.4078],[1712548800,0.4078],[1712635200,0.40960000000000002],[1712721600,0.40639999999999998],[1712808000,0.40500000000000003],[1712894400,0.4032],[1712980800,0.40079999999999999],[1713067200,0.40079999999999999],[1713153600,0.40079999999999999],[1713240000,0.3997],[1713326400,0.40479999999999999],[1713412800,0.40189999999999998],[1713499200,0.40529999999999999],[1713585600,0.40579999999999999],[1713672000,0.40579999999999999],[1713758400,0.40579999999999999],[1713844800,0.4138],[1713931200,0.42599999999999999],[1714017600,0.42520000000000002],[1714104000,0.42420000000000002],[1714190400,0.42809999999999998],[1714276800,0.42809999999999998],[1714363200,0.42809999999999998],[1714449600,0.43330000000000002],[1714536000,0.43780000000000002],[1714622400,0.4259],[1714708800,0.42970000000000003],[1714795200,0.44590000000000002],[1714881600,0.44590000000000002],[1714968000,0.44590000000000002],[1715054400,0.4582],[1715140800,0.45279999999999998],[1715227200,0.45100000000000001],[1715313600,0.45419999999999999],[1715400000,0.45479999999999998],[1715486400,0.45479999999999998],[1715572800,0.45479999999999998],[1715659200,0.45100000000000001],[1715745600,0.45950000000000002],[1715832000,0.46210000000000001],[1715918400,0.46079999999999999],[1716004800,0.46200000000000002],[1716091200,0.46200000000000002],[1716177600,0.46200000000000002],[1716264000,0.46050000000000002],[1716350400,0.4577],[1716436800,0.45529999999999998],[1716523200,0.4511],[1716609600,0.45929999999999999],[1716696000,0.45929999999999999],[1716782400,0.45929999999999999],[1716868800,0.45929999999999999],[1716955200,0.46639999999999998],[1717041600,0.45689999999999997],[1717128000,0.46760000000000002],[1717214400,0.46850000000000003],[1717300800,0.46850000000000003],[1717387200,0.46850000000000003],[1717473600,0.46060000000000001],[1717560000,0.45860000000000001],[1717646400,0.46529999999999999],[1717732800,0.46089999999999998],[1717819200,0.45379999999999998],[1717905600,0.45379999999999998],[1717992000,0.45379999999999998],[1718078400,0.4582],[1718164800,0.45789999999999997],[1718251200,0.46810000000000002],[1718337600,0.46460000000000001],[1718424000,0.45179999999999998],[1718510400,0.45179999999999998],[1718596800,0.45179999999999998],[1718683200,0.46379999999999999],[1718769600,0.45910000000000001],[1718856000,0.45910000000000001],[1718942400,0.45569999999999999],[1719028800,0.46060000000000001],[1719115200,0.46060000000000001],[1719201600,0.46060000000000001],[1719288000,0.46110000000000001],[1719374400,0.4617],[1719460800,0.46300000000000002],[1719547200,0.47020000000000001],[1719633600,0.46350000000000002],[1719720000,0.46350000000000002],[1719806400,0.46350000000000002],[1719892800,0.45750000000000002],[1719979200,0.44950000000000001],[1720065600,0.44550000000000001],[1720152000,0.44550000000000001],[1720238400,0.45650000000000002],[1720324800,0.45650000000000002],[1720411200,0.45650000000000002],[1720497600,0.4607],[1720584000,0.44740000000000002],[1720670400,0.44800000000000001],[1720756800,0.4551],[1720843200,0.46089999999999998],[1720929600,0.46089999999999998],[1721016000,0.46089999999999998],[1721102400,0.46350000000000002],[1721188800,0.48070000000000002],[1721275200,0.47170000000000001],[1721361600,0.46310000000000001],[1721448000,0.4723],[1721534400,0.4723],[1721620800,0.4723],[1721707200,0.47999999999999998],[1721793600,0.47710000000000002],[1721880000,0.45669999999999999],[1721966400,0.45789999999999997],[1722052800,0.4713],[1722139200,0.4713],[1722225600,0.4713],[1722312000,0.4798],[1722398400,0.48359999999999997],[1722484800,0.4829],[1722571200,0.34179999999999999],[1722657600,0.32940000000000003],[1722744000,0.32940000000000003],[1722830400,0.32940000000000003],[1722916800,0.32050000000000001],[1723003200,0.32979999999999998],[1723089600,0.32569999999999999],[1723176000,0.3332],[1723262400,0.33090000000000003],[1723348800,0.33090000000000003],[1723435200,0.33090000000000003],[1723521600,0.32779999999999998],[1723608000,0.33360000000000001],[1723694400,0.32919999999999999],[1723780800,0.3332],[1723867200,0.3286],[1723953600,0.3286],[1724040000,0.3286],[1724126400,0.33100000000000002],[1724212800,0.32840000000000003],[1724299200,0.33410000000000001],[1724385600,0.33139999999999997],[1724472000,null],[1724904000,0.3347],[1724990400,null],[1725422400,0.3286],[1725508800,0.33179999999999998],[1725595200,0.3271],[1725681600,null],[1726113600,0.32169999999999999],[1726200000,null],[1727150400,0.34470000000000001],[1727236800,0.3448],[1727323200,0.34720000000000001],[1727409600,0.35189999999999999],[1727496000,0.3453],[1727582400,0.3453],[1727668800,0.3453],[1727755200,0.34799999999999998],[1727841600,0.3478],[1727928000,0.34910000000000002],[1728014400,0.34279999999999999],[1728100800,0.34849999999999998],[1728187200,0.34849999999999998],[1728273600,0.34849999999999998],[1728360000,0.34320000000000001],[1728446400,0.34570000000000001],[1728532800,null],[1729051200,0.35499999999999998],[1729137600,0.35649999999999998],[1729224000,0.35589999999999999],[1729310400,0.3604],[1729396800,0.3604],[1729483200,0.3604],[1729569600,0.35389999999999999],[1729656000,0.3538],[1729742400,0.35120000000000001],[1729828800,0.35520000000000002],[1729915200,0.3674],[1730001600,0.3674],[1730088000,0.3674],[1730174400,0.36969999999999997],[1730260800,0.37730000000000002],[1730347200,0.37930000000000003],[1730433600,0.37069999999999997],[1730520000,0.36359999999999998],[1730606400,0.36359999999999998],[1730696400,0.36359999999999998],[1730782800,0.35949999999999999],[1730869200,0.36530000000000001],[1730955600,0.37759999999999999],[1731042000,0.37469999999999998],[1731128400,0.37709999999999999],[1731214800,0.37709999999999999],[1731301200,0.37709999999999999],[1731387600,0.37090000000000001],[1731474000,0.37319999999999998],[1731560400,0.38069999999999998],[1731646800,0.37830000000000003],[1731733200,0.37580000000000002],[1731819600,0.37580000000000002],[1731906000,0.37580000000000002],[1731992400,0.37109999999999999],[1732078800,0.3669],[1732165200,0.36759999999999998],[1732251600,0.36470000000000002],[1732338000,0.37059999999999998],[1732424400,0.37059999999999998],[1732510800,0.37059999999999998],[1732597200,0.38619999999999999],[1732683600,0.38990000000000002],[1732770000,0.3901],[1732856400,0.3901],[1732942800,0.39369999999999999],[1733029200,0.39369999999999999],[1733115600,0.39369999999999999],[1733202000,0.3795],[1733288400,0.37459999999999999],[1733374800,0.3831],[1733461200,0.37469999999999998],[1733547600,0.37530000000000002],[1733634000,0.37530000000000002],[1733720400,0.37530000000000002],[1733806800,0.36940000000000001],[1733893200,0.37190000000000001],[1733979600,0.37069999999999997],[1734066000,0.36580000000000001],[1734152400,0.36120000000000002],[1734238800,0.36120000000000002],[1734325200,0.36120000000000002],[1734411600,0.36380000000000001],[1734498000,0.36159999999999998],[1734584400,0.34520000000000001],[1734670800,0.35099999999999998],[1734757200,0.3498],[1734843600,0.3498],[1734930000,0.3498],[1735016400,0.34799999999999998],[1735102800,0.35210000000000002],[1735189200,0.35210000000000002],[1735275600,0.3518],[1735362000,0.35049999999999998],[1735448400,0.35049999999999998],[1735534800,0.35049999999999998],[1735621200,0.34670000000000001],[1735707600,0.34699999999999998],[1735794000,0.34699999999999998],[1735880400,0.34849999999999998],[1735966800,0.35239999999999999],[1736053200,0.35239999999999999],[1736139600,0.35239999999999999],[1736226000,0.34920000000000001],[1736312400,0.34839999999999999],[1736398800,0.34960000000000002],[1736485200,0.34960000000000002],[1736571600,0.34000000000000002],[1736658000,0.34000000000000002],[1736744400,0.34000000000000002],[1736830800,0.34520000000000001],[1736917200,0.34310000000000002],[1737003600,0.34410000000000002],[1737090000,0.34250000000000003],[1737176400,0.34470000000000001],[1737262800,0.34470000000000001],[1737349200,0.34470000000000001],[1737435600,0.34470000000000001],[1737522000,0.35089999999999999],[1737608400,0.34710000000000002],[1737694800,0.34549999999999997],[1737781200,0.34520000000000001],[1737867600,0.34520000000000001],[1737954000,0.34520000000000001],[1738040400,0.35070000000000001],[1738126800,0.34810000000000002],[1738213200,0.34970000000000001],[1738299600,0.35210000000000002],[1738386000,0.35089999999999999],[1738472400,0.35089999999999999],[1738558800,0.35089999999999999],[1738645200,0.3538],[1738731600,0.35020000000000001],[1738818000,0.34770000000000001],[1738904400,0.34350000000000003],[1738990800,0.3382],[1739077200,0.3382],[1739163600,0.3382],[1739250000,null],[1739941200,0.3422],[1740027600,null],[1740459600,0.33200000000000002],[1740546000,0.33750000000000002],[1740632400,0.33979999999999999],[1740718800,0.34279999999999999],[1740805200,0.35470000000000002],[1740891600,0.35470000000000002],[1740978000,0.35470000000000002],[1741064400,0.3498],[1741150800,0.3584],[1741237200,0.36130000000000001],[1741323600,0.34849999999999998],[1741410000,0.34860000000000002],[1741496400,0.34860000000000002],[1741579200,0.34860000000000002],[1741665600,0.34649999999999997],[1741752000,0.3453],[1741838400,0.34150000000000003],[1741924800,0.32729999999999998],[1742011200,0.33679999999999999],[1742097600,0.33679999999999999],[1742184000,0.33679999999999999],[1742270400,0.33550000000000002],[1742356800,0.32690000000000002],[1742443200,0.3322],[1742529600,0.3332],[1742616000,0.33110000000000001],[1742702400,0.33110000000000001],[1742788800,0.33110000000000001],[1742875200,0.34320000000000001],[1742961600,0.3458],[1743048000,0.3412],[1743134400,0.33989999999999998],[1743220800,0.33260000000000001],[1743307200,0.33260000000000001],[1743393600,0.33260000000000001],[1743480000,0.32379999999999998],[1743566400,0.32829999999999998],[1743652800,0.33510000000000001],[1743739200,0.3251],[1743825600,0.313],[1743912000,0.313],[1743998400,0.313],[1744084800,0.3034],[1744171200,0.29959999999999998],[1744257600,0.32369999999999999],[1744344000,0.31530000000000002],[1744430400,0.3125],[1744516800,0.3125],[1744603200,0.3125],[1744689600,0.31919999999999998],[1744776000,0.31900000000000001],[1744862400,0.31369999999999998],[1744948800,0.3165],[1745035200,0.3165],[1745121600,0.3165],[1745208000,0.3165],[1745294400,0.31309999999999999],[1745380800,0.32029999999999997],[1745467200,0.3216],[1745553600,0.31990000000000002],[1745640000,0.3211],[1745726400,0.3211],[1745812800,0.3211],[1745899200,0.33050000000000002],[1745985600,0.32579999999999998],[1746072000,0.32829999999999998],[1746158400,0.3286],[1746244800,0.33829999999999999],[1746331200,0.33829999999999999],[1746417600,0.33829999999999999],[1746504000,0.33679999999999999],[1746590400,0.33679999999999999],[1746676800,0.33589999999999998],[1746763200,0.33989999999999998],[1746849600,0.35699999999999998],[1746936000,0.35699999999999998],[1747022400,0.35699999999999998],[1747108800,0.37580000000000002],[1747195200,0.37709999999999999],[1747281600,0.374],[1747368000,0.3755],[1747454400,0.3826],[1747540800,0.3826],[1747627200,0.3826],[1747713600,0.38400000000000001],[1747800000,0.3805],[1747886400,0.37119999999999997],[1747972800,0.37359999999999999],[1748059200,0.37459999999999999],[1748145600,0.37459999999999999],[1748232000,0.37459999999999999],[1748318400,0.37459999999999999],[1748404800,0.39340000000000003],[1748491200,0.38690000000000002],[1748577600,0.38619999999999999],[1748664000,0.38429999999999997],[1748750400,0.38429999999999997],[1748836800,0.38429999999999997],[1748923200,0.38129999999999997],[1749009600,0.38600000000000001],[1749096000,0.38519999999999999],[1749182400,0.37919999999999998],[1749268800,0.38550000000000001],[1749355200,0.38550000000000001],[1749441600,0.38550000000000001],[1749528000,0.38590000000000002],[1749614400,0.375],[1749700800,0.37309999999999999],[1749787200,0.36969999999999997],[1749873600,0.36030000000000001],[1749960000,0.36030000000000001],[1750046400,0.36030000000000001],[1750132800,0.38200000000000001],[1750219200,0.38300000000000001],[1750305600,0.38030000000000003],[1750392000,0.38030000000000003],[1750478400,0.38040000000000002],[1750564800,0.38040000000000002],[1750651200,0.38040000000000002],[1750737600,0.37159999999999999],[1750824000,0.37280000000000002],[1750910400,0.3639],[1750996800,0.36599999999999999],[1751083200,0.3705],[1751169600,0.3705],[1751256000,0.3705],[1751342400,0.37040000000000001],[1751428800,0.37330000000000002],[1751515200,0.37990000000000002],[1751601600,0.37559999999999999],[1751688000,0.37559999999999999],[1751774400,0.37559999999999999],[1751860800,0.37559999999999999],[1751947200,0.36809999999999998],[1752033600,0.3725],[1752120000,0.36980000000000002],[1752206400,0.37],[1752292800,0.37340000000000001],[1752379200,0.37340000000000001],[1752465600,0.37340000000000001],[1752552000,0.37459999999999999],[1752638400,0.36709999999999998],[1752724800,0.36659999999999998],[1752811200,0.36309999999999998],[1752897600,0.3654],[1752984000,0.3654],[1753070400,0.3654],[1753156800,0.3629],[1753243200,0.36659999999999998],[1753329600,0.3705],[1753416000,0.36559999999999998],[1753502400,0.37409999999999999],[1753588800,0.37409999999999999],[1753675200,0.37409999999999999],[1753761600,0.37209999999999999],[1753848000,0.36680000000000001],[1753934400,0.37230000000000002],[1754020800,0.36990000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074440000000000006],[1035518400,null],[1035604800,0.07374],[1035691200,0.07374],[1035781200,0.07374],[1035867600,null],[1470110400,0.3337],[1470196800,0.33179999999999998],[1470283200,0.33279999999999998],[1470369600,0.33329999999999999],[1470456000,0.33329999999999999],[1470542400,0.33329999999999999],[1470628800,0.33329999999999999],[1470715200,0.3332],[1470801600,0.3347],[1470888000,0.33460000000000001],[1470974400,0.3337],[1471060800,0.33329999999999999],[1471147200,0.33329999999999999],[1471233600,0.33329999999999999],[1471320000,0.33479999999999999],[1471406400,0.35260000000000002],[1471492800,0.36099999999999999],[1471579200,0.35589999999999999],[1471665600,0.35449999999999998],[1471752000,0.35449999999999998],[1471838400,0.35449999999999998],[1471924800,0.35549999999999998],[1472011200,0.3579],[1472097600,0.35599999999999998],[1472184000,0.36080000000000001],[1472270400,0.36080000000000001],[1472356800,0.36080000000000001],[1472443200,0.36080000000000001],[1472529600,0.36330000000000001],[1472616000,0.36520000000000002],[1472702400,0.36570000000000003],[1472788800,0.36549999999999999],[1472875200,0.37109999999999999],[1472961600,0.37109999999999999],[1473048000,0.37109999999999999],[1473134400,0.37109999999999999],[1473220800,0.3735],[1473307200,0.37119999999999997],[1473393600,0.36859999999999998],[1473480000,0.35499999999999998],[1473566400,0.35499999999999998],[1473652800,0.35499999999999998],[1473739200,0.35820000000000002],[1473825600,0.34920000000000001],[1473912000,0.34999999999999998],[1473998400,0.35249999999999998],[1474084800,0.3503],[1474171200,0.3503],[1474257600,0.3503],[1474344000,0.35270000000000001],[1474430400,0.35439999999999999],[1474516800,0.35859999999999997],[1474603200,0.36120000000000002],[1474689600,0.35639999999999999],[1474776000,0.35639999999999999],[1474862400,0.35639999999999999],[1474948800,0.35499999999999998],[1475035200,0.35410000000000003],[1475121600,0.36759999999999998],[1475208000,0.35320000000000001],[1475294400,0.35670000000000002],[1475380800,0.35670000000000002],[1475467200,0.35670000000000002],[1475553600,0.35489999999999999],[1475640000,0.35049999999999998],[1475726400,0.34870000000000001],[1475812800,0.35020000000000001],[1475899200,0.34460000000000002],[1475985600,0.34460000000000002],[1476072000,0.34460000000000002],[1476158400,0.3458],[1476244800,0.3397],[1476331200,0.34029999999999999],[1476417600,0.3392],[1476504000,0.33779999999999999],[1476590400,0.33779999999999999],[1476676800,0.33779999999999999],[1476763200,0.3342],[1476849600,0.33579999999999999],[1476936000,0.33500000000000002],[1477022400,0.33040000000000003],[1477108800,0.32919999999999999],[1477195200,0.32919999999999999],[1477281600,0.32919999999999999],[1477368000,0.32929999999999998],[1477454400,0.32740000000000002],[1477540800,0.32629999999999998],[1477627200,0.32079999999999997],[1477713600,0.32090000000000002],[1477800000,0.32090000000000002],[1477886400,0.32090000000000002],[1477972800,0.32179999999999997],[1478059200,0.31590000000000001],[1478145600,0.31280000000000002],[1478232000,0.31559999999999999],[1478318400,0.31719999999999998],[1478404800,0.31719999999999998],[1478494800,0.31719999999999998],[1478581200,0.32229999999999998],[1478667600,0.32440000000000002],[1478754000,0.33119999999999999],[1478840400,0.33150000000000002],[1478926800,0.33329999999999999],[1479013200,0.33329999999999999],[1479099600,0.33329999999999999],[1479186000,0.3347],[1479272400,0.33560000000000001],[1479358800,0.33450000000000002],[1479445200,0.3372],[1479531600,0.34160000000000001],[1479618000,0.34160000000000001],[1479704400,0.34160000000000001],[1479790800,0.34570000000000001],[1479877200,0.35070000000000001],[1479963600,0.35249999999999998],[1480050000,0.35249999999999998],[1480136400,0.35539999999999999],[1480222800,0.35539999999999999],[1480309200,0.35539999999999999],[1480395600,0.35370000000000001],[1480482000,0.35139999999999999],[1480568400,0.35399999999999998],[1480654800,0.35630000000000001],[1480741200,0.3599],[1480827600,0.3599],[1480914000,0.3599],[1481000400,0.36459999999999998],[1481086800,0.36680000000000001],[1481173200,0.37059999999999998],[1481259600,0.37140000000000001],[1481346000,0.37119999999999997],[1481432400,0.37119999999999997],[1481518800,0.37119999999999997],[1481605200,0.37080000000000002],[1481691600,0.37109999999999999],[1481778000,0.3659],[1481864400,0.36649999999999999],[1481950800,0.36649999999999999],[1482037200,0.36649999999999999],[1482123600,0.36649999999999999],[1482210000,0.36840000000000001],[1482296400,0.3674],[1482382800,0.36630000000000001],[1482469200,0.36959999999999998],[1482555600,0.35820000000000002],[1482642000,0.35820000000000002],[1482728400,0.35820000000000002],[1482814800,0.35820000000000002],[1482901200,0.35909999999999997],[1482987600,0.35589999999999999],[1483074000,0.3579],[1483160400,0.35639999999999999],[1483246800,0.35639999999999999],[1483333200,0.35639999999999999],[1483419600,0.35639999999999999],[1483506000,0.35999999999999999],[1483592400,0.36409999999999998],[1483678800,0.3629],[1483765200,0.36459999999999998],[1483851600,0.36459999999999998],[1483938000,0.36459999999999998],[1484024400,0.36049999999999999],[1484110800,0.35759999999999997],[1484197200,0.35909999999999997],[1484283600,0.35599999999999998],[1484370000,0.35649999999999998],[1484456400,0.35649999999999998],[1484542800,0.35649999999999998],[1484629200,0.35649999999999998],[1484715600,0.3538],[1484802000,0.35470000000000002],[1484888400,0.35449999999999998],[1484974800,0.35410000000000003],[1485061200,0.35410000000000003],[1485147600,0.35410000000000003],[1485234000,0.35360000000000003],[1485320400,0.35920000000000002],[1485406800,0.36299999999999999],[1485493200,0.3659],[1485579600,0.36580000000000001],[1485666000,0.36580000000000001],[1485752400,0.36580000000000001],[1485838800,0.35930000000000001],[1485925200,0.36020000000000002],[1486011600,0.3553],[1486098000,0.35770000000000002],[1486184400,0.36070000000000002],[1486270800,0.36070000000000002],[1486357200,0.36070000000000002],[1486443600,0.35630000000000001],[1486530000,0.3553],[1486616400,0.35339999999999999],[1486702800,0.35630000000000001],[1486789200,0.35970000000000002],[1486875600,0.35970000000000002],[1486962000,0.35970000000000002],[1487048400,0.36120000000000002],[1487134800,0.36059999999999998],[1487221200,0.36430000000000001],[1487307600,0.3679],[1487394000,0.36470000000000002],[1487480400,0.36470000000000002],[1487566800,0.36470000000000002],[1487653200,0.36470000000000002],[1487739600,0.36520000000000002],[1487826000,0.36659999999999998],[1487912400,0.36549999999999999],[1487998800,0.3664],[1488085200,0.3664],[1488171600,0.3664],[1488258000,0.36759999999999998],[1488344400,0.36399999999999999],[1488430800,0.3695],[1488517200,0.36449999999999999],[1488603600,0.3649],[1488690000,0.3649],[1488776400,0.3649],[1488862800,0.3664],[1488949200,0.36420000000000002],[1489035600,0.36180000000000001],[1489122000,0.36030000000000001],[1489208400,0.3634],[1489294800,0.3634],[1489377600,0.3634],[1489464000,0.36399999999999999],[1489550400,0.3614],[1489636800,0.36680000000000001],[1489723200,0.36620000000000003],[1489809600,0.38279999999999997],[1489896000,0.38279999999999997],[1489982400,0.38279999999999997],[1490068800,0.38140000000000002],[1490155200,0.37919999999999998],[1490241600,0.37980000000000003],[1490328000,0.3851],[1490414400,0.38300000000000001],[1490500800,0.38300000000000001],[1490587200,0.38300000000000001],[1490673600,0.38250000000000001],[1490760000,0.38569999999999999],[1490846400,0.38779999999999998],[1490932800,0.3901],[1491019200,0.38969999999999999],[1491105600,0.38969999999999999],[1491192000,0.38969999999999999],[1491278400,0.3846],[1491364800,0.38629999999999998],[1491451200,0.38279999999999997],[1491537600,0.38200000000000001],[1491624000,0.37990000000000002],[1491710400,0.37990000000000002],[1491796800,0.37990000000000002],[1491883200,0.38090000000000002],[1491969600,0.38250000000000001],[1492056000,0.38],[1492142400,0.37709999999999999],[1492228800,0.37709999999999999],[1492315200,0.37709999999999999],[1492401600,0.37709999999999999],[1492488000,0.38090000000000002],[1492574400,0.379],[1492660800,0.37830000000000003],[1492747200,0.37780000000000002],[1492833600,0.377],[1492920000,0.377],[1493006400,0.377],[1493092800,0.3831],[1493179200,0.38300000000000001],[1493265600,0.37859999999999999],[1493352000,0.37569999999999998],[1493438400,0.371],[1493524800,0.371],[1493611200,0.371],[1493697600,0.3695],[1493784000,0.36859999999999998],[1493870400,0.36470000000000002],[1493956800,0.36499999999999999],[1494043200,0.36930000000000002],[1494129600,0.36930000000000002],[1494216000,0.36930000000000002],[1494302400,0.36199999999999999],[1494388800,0.36280000000000001],[1494475200,0.36320000000000002],[1494561600,0.36709999999999998],[1494648000,0.36699999999999999],[1494734400,0.36699999999999999],[1494820800,0.36699999999999999],[1494907200,0.36799999999999999],[1494993600,0.36959999999999998],[1495080000,0.36380000000000001],[1495166400,0.36530000000000001],[1495252800,0.36899999999999999],[1495339200,0.36899999999999999],[1495425600,0.36899999999999999],[1495512000,0.37019999999999997],[1495598400,0.37169999999999997],[1495684800,0.37869999999999998],[1495771200,0.37759999999999999],[1495857600,0.37609999999999999],[1495944000,0.37609999999999999],[1496030400,0.37609999999999999],[1496116800,0.37609999999999999],[1496203200,0.3735],[1496289600,0.37619999999999998],[1496376000,0.37869999999999998],[1496462400,0.38269999999999998],[1496548800,0.38269999999999998],[1496635200,0.38269999999999998],[1496721600,0.37780000000000002],[1496808000,0.3735],[1496894400,0.37019999999999997],[1496980800,0.36849999999999999],[1497067200,0.37009999999999998],[1497153600,0.37009999999999998],[1497240000,0.37009999999999998],[1497326400,0.37809999999999999],[1497412800,0.38269999999999998],[1497499200,0.38329999999999997],[1497585600,0.38329999999999997],[1497672000,0.39290000000000003],[1497758400,0.39290000000000003],[1497844800,0.39290000000000003],[1497931200,0.39500000000000002],[1498017600,0.39279999999999998],[1498104000,0.3901],[1498190400,0.3896],[1498276800,0.39090000000000003],[1498363200,0.39090000000000003],[1498449600,0.39090000000000003],[1498536000,0.39129999999999998],[1498622400,0.38059999999999999],[1498708800,0.38440000000000002],[1498795200,0.378],[1498881600,0.38319999999999999],[1498968000,0.38319999999999999],[1499054400,0.38319999999999999],[1499140800,0.38419999999999999],[1499227200,0.38419999999999999],[1499313600,0.38300000000000001],[1499400000,0.37440000000000001],[1499486400,0.38090000000000002],[1499572800,0.38090000000000002],[1499659200,0.38090000000000002],[1499745600,0.38379999999999997],[1499832000,0.38340000000000002],[1499918400,0.38719999999999999],[1500004800,0.38469999999999999],[1500091200,0.38490000000000002],[1500177600,0.38490000000000002],[1500264000,0.38490000000000002],[1500350400,0.3836],[1500436800,0.38119999999999998],[1500523200,0.3861],[1500609600,0.38790000000000002],[1500696000,0.42420000000000002],[1500782400,0.42420000000000002],[1500868800,0.42420000000000002],[1500955200,0.42409999999999998],[1501041600,0.41959999999999997],[1501128000,0.41810000000000003],[1501214400,0.4128],[1501300800,0.41349999999999998],[1501387200,0.41349999999999998],[1501473600,0.41349999999999998],[1501560000,0.40949999999999998],[1501646400,0.32900000000000001],[1501732800,0.3286],[1501819200,0.32500000000000001],[1501905600,0.32729999999999998],[1501992000,0.32729999999999998],[1502078400,0.32729999999999998],[1502164800,0.32540000000000002],[1502251200,0.32229999999999998],[1502337600,0.3216],[1502424000,0.31619999999999998],[1502510400,0.31430000000000002],[1502596800,0.31430000000000002],[1502683200,0.31430000000000002],[1502769600,0.32019999999999998],[1502856000,0.3216],[1502942400,0.32129999999999997],[1503028800,0.31659999999999999],[1503115200,0.32050000000000001],[1503201600,0.32050000000000001],[1503288000,0.32050000000000001],[1503374400,0.32300000000000001],[1503460800,0.32579999999999998],[1503547200,0.3246],[1503633600,0.32229999999999998],[1503720000,0.32329999999999998],[1503806400,0.32329999999999998],[1503892800,0.32329999999999998],[1503979200,0.32290000000000002],[1504065600,0.32069999999999999],[1504152000,0.32319999999999999],[1504238400,0.3271],[1504324800,0.32640000000000002],[1504411200,0.32640000000000002],[1504497600,0.32640000000000002],[1504584000,0.32640000000000002],[1504670400,0.32350000000000001],[1504756800,0.32400000000000001],[1504843200,0.3241],[1504929600,0.3246],[1505016000,0.3246],[1505102400,0.3246],[1505188800,0.32829999999999998],[1505275200,0.32719999999999999],[1505361600,0.32790000000000002],[1505448000,0.32679999999999998],[1505534400,0.32519999999999999],[1505620800,0.32519999999999999],[1505707200,0.32519999999999999],[1505793600,0.32679999999999998],[1505880000,0.32779999999999998],[1505966400,0.33239999999999997],[1506052800,0.33460000000000001],[1506139200,0.33129999999999998],[1506225600,0.33129999999999998],[1506312000,0.33129999999999998],[1506398400,0.33169999999999999],[1506484800,0.32990000000000003],[1506571200,0.34870000000000001],[1506657600,0.34539999999999998],[1506744000,0.34889999999999999],[1506830400,0.34889999999999999],[1506916800,0.34889999999999999],[1507003200,0.35210000000000002],[1507089600,0.35630000000000001],[1507176000,0.35630000000000001],[1507262400,0.3584],[1507348800,0.36059999999999998],[1507435200,0.36059999999999998],[1507521600,0.36059999999999998],[1507608000,0.36249999999999999],[1507694400,0.36399999999999999],[1507780800,0.36570000000000003],[1507867200,0.36830000000000002],[1507953600,0.36980000000000002],[1508040000,0.36980000000000002],[1508126400,0.36980000000000002],[1508212800,0.36799999999999999],[1508299200,0.36649999999999999],[1508385600,0.36549999999999999],[1508472000,0.36549999999999999],[1508558400,0.36749999999999999],[1508644800,0.36749999999999999],[1508731200,0.36749999999999999],[1508817600,0.36420000000000002],[1508904000,0.36230000000000001],[1508990400,0.36049999999999999],[1509076800,0.36349999999999999],[1509163200,0.36520000000000002],[1509249600,0.36520000000000002],[1509336000,0.36520000000000002],[1509422400,0.36120000000000002],[1509508800,0.3609],[1509595200,0.35709999999999997],[1509681600,0.35770000000000002],[1509768000,0.36149999999999999],[1509854400,0.36149999999999999],[1509944400,0.36149999999999999],[1510030800,0.3619],[1510117200,0.36380000000000001],[1510203600,0.36770000000000003],[1510290000,0.36120000000000002],[1510376400,0.36230000000000001],[1510462800,0.36230000000000001],[1510549200,0.36230000000000001],[1510635600,0.36409999999999998],[1510722000,0.36680000000000001],[1510808400,0.3674],[1510894800,0.36809999999999998],[1510981200,0.36470000000000002],[1511067600,0.36470000000000002],[1511154000,0.36470000000000002],[1511240400,0.3629],[1511326800,0.36209999999999998],[1511413200,0.36280000000000001],[1511499600,0.36280000000000001],[1511586000,0.3639],[1511672400,0.3639],[1511758800,0.3639],[1511845200,0.36249999999999999],[1511931600,0.37009999999999998],[1512018000,0.37030000000000002],[1512104400,0.37959999999999999],[1512190800,0.38129999999999997],[1512277200,0.38129999999999997],[1512363600,0.38129999999999997],[1512450000,0.38179999999999997],[1512536400,0.37519999999999998],[1512622800,0.37580000000000002],[1512709200,0.37930000000000003],[1512795600,0.38250000000000001],[1512882000,0.38250000000000001],[1512968400,0.38250000000000001],[1513054800,0.38100000000000001],[1513141200,0.37809999999999999],[1513227600,0.37759999999999999],[1513314000,0.37709999999999999],[1513400400,0.37769999999999998],[1513486800,0.37769999999999998],[1513573200,0.37769999999999998],[1513659600,0.38219999999999998],[1513746000,0.37930000000000003],[1513832400,0.38030000000000003],[1513918800,0.38419999999999999],[1514005200,0.3775],[1514091600,0.3775],[1514178000,0.3775],[1514264400,0.3775],[1514350800,0.37469999999999998],[1514437200,0.37619999999999998],[1514523600,0.37840000000000001],[1514610000,0.37709999999999999],[1514696400,0.37709999999999999],[1514782800,0.37709999999999999],[1514869200,0.37709999999999999],[1514955600,0.38109999999999999],[1515042000,0.38729999999999998],[1515128400,0.3947],[1515214800,0.39419999999999999],[1515301200,0.39419999999999999],[1515387600,0.39419999999999999],[1515474000,0.39419999999999999],[1515560400,0.39240000000000003],[1515646800,0.3901],[1515733200,0.39429999999999998],[1515819600,0.38869999999999999],[1515906000,0.38869999999999999],[1515992400,0.38869999999999999],[1516078800,0.38869999999999999],[1516165200,0.39000000000000001],[1516251600,0.3911],[1516338000,0.38850000000000001],[1516424400,0.39219999999999999],[1516510800,0.39219999999999999],[1516597200,0.39219999999999999],[1516683600,0.39650000000000002],[1516770000,0.39589999999999997],[1516856400,0.39629999999999999],[1516942800,0.39929999999999999],[1517029200,0.4007],[1517115600,0.4007],[1517202000,0.4007],[1517288400,0.39610000000000001],[1517374800,0.39429999999999998],[1517461200,0.40150000000000002],[1517547600,0.39479999999999998],[1517634000,0.38629999999999998],[1517720400,0.38629999999999998],[1517806800,0.38629999999999998],[1517893200,0.372],[1517979600,0.37290000000000001],[1518066000,0.3705],[1518152400,0.35389999999999999],[1518238800,0.36149999999999999],[1518325200,0.36149999999999999],[1518411600,0.36149999999999999],[1518498000,0.36709999999999998],[1518584400,0.3705],[1518670800,0.38979999999999998],[1518757200,0.39689999999999998],[1518843600,0.39929999999999999],[1518930000,0.39929999999999999],[1519016400,0.39929999999999999],[1519102800,0.39929999999999999],[1519189200,0.39889999999999998],[1519275600,0.39860000000000001],[1519362000,0.39700000000000002],[1519448400,0.4037],[1519534800,0.4037],[1519621200,0.4037],[1519707600,0.40579999999999999],[1519794000,0.40689999999999998],[1519880400,0.4042],[1519966800,0.40329999999999999],[1520053200,0.40479999999999999],[1520139600,0.40479999999999999],[1520226000,0.40479999999999999],[1520312400,0.40870000000000001],[1520398800,0.40939999999999999],[1520485200,0.41160000000000002],[1520571600,0.4118],[1520658000,0.42570000000000002],[1520744400,0.42570000000000002],[1520827200,0.42570000000000002],[1520913600,0.42449999999999999],[1521000000,0.42209999999999998],[1521086400,0.41710000000000003],[1521172800,0.41589999999999999],[1521259200,0.4158],[1521345600,0.4158],[1521432000,0.4158],[1521518400,0.4128],[1521604800,0.4113],[1521691200,0.41570000000000001],[1521777600,0.39079999999999998],[1521864000,0.40250000000000002],[1521950400,0.40250000000000002],[1522036800,0.40250000000000002],[1522123200,0.40970000000000001],[1522209600,0.40539999999999998],[1522296000,0.40310000000000001],[1522382400,0.40610000000000002],[1522468800,0.40610000000000002],[1522555200,0.40610000000000002],[1522641600,0.40610000000000002],[1522728000,0.39779999999999999],[1522814400,0.4027],[1522900800,0.40189999999999998],[1522987200,0.40689999999999998],[1523073600,0.39489999999999997],[1523160000,0.39489999999999997],[1523246400,0.39489999999999997],[1523332800,0.39829999999999999],[1523419200,0.40600000000000003],[1523505600,0.40679999999999999],[1523592000,0.41160000000000002],[1523678400,0.40849999999999997],[1523764800,0.40849999999999997],[1523851200,0.40849999999999997],[1523937600,0.41299999999999998],[1524024000,0.41610000000000003],[1524110400,0.41839999999999999],[1524196800,0.41799999999999998],[1524283200,0.4158],[1524369600,0.4158],[1524456000,0.4158],[1524542400,0.41420000000000001],[1524628800,0.4093],[1524715200,0.40720000000000001],[1524801600,0.40939999999999999],[1524888000,0.40889999999999999],[1524974400,0.40889999999999999],[1525060800,0.40889999999999999],[1525147200,0.40339999999999998],[1525233600,0.40789999999999998],[1525320000,0.40379999999999999],[1525406400,0.40970000000000001],[1525492800,0.4173],[1525579200,0.4173],[1525665600,0.4173],[1525752000,0.42020000000000002],[1525838400,0.42330000000000001],[1525924800,0.4304],[1526011200,0.43769999999999998],[1526097600,0.44],[1526184000,0.44],[1526270400,0.44],[1526356800,0.43859999999999999],[1526443200,0.43669999999999998],[1526529600,0.43340000000000001],[1526616000,0.4345],[1526702400,0.43640000000000001],[1526788800,0.43640000000000001],[1526875200,0.43640000000000001],[1526961600,0.43680000000000002],[1527048000,0.43090000000000001],[1527134400,0.43090000000000001],[1527220800,0.43149999999999999],[1527307200,0.4279],[1527393600,0.4279],[1527480000,0.4279],[1527566400,0.4279],[1527652800,0.42770000000000002],[1527739200,0.43469999999999998],[1527825600,0.43169999999999997],[1527912000,0.43690000000000001],[1527998400,0.43690000000000001],[1528084800,0.43690000000000001],[1528171200,0.44],[1528257600,0.44540000000000002],[1528344000,0.44879999999999998],[1528430400,0.44519999999999998],[1528516800,0.4511],[1528603200,0.4511],[1528689600,0.4511],[1528776000,0.4486],[1528862400,0.4521],[1528948800,0.45200000000000001],[1529035200,0.44900000000000001],[1529121600,0.44409999999999999],[1529208000,0.44409999999999999],[1529294400,0.44409999999999999],[1529380800,0.4451],[1529467200,0.44679999999999997],[1529553600,0.44790000000000002],[1529640000,0.44340000000000002],[1529726400,0.44350000000000001],[1529812800,0.44350000000000001],[1529899200,0.44350000000000001],[1529985600,0.43469999999999998],[1530072000,0.43780000000000002],[1530158400,0.43380000000000002],[1530244800,0.43869999999999998],[1530331200,0.43890000000000001],[1530417600,0.43890000000000001],[1530504000,0.43890000000000001],[1530590400,0.44629999999999997],[1530676800,0.44309999999999999],[1530763200,0.44309999999999999],[1530849600,0.44829999999999998],[1530936000,0.4536],[1531022400,0.4536],[1531108800,0.4536],[1531195200,0.45829999999999999],[1531281600,0.46029999999999999],[1531368000,0.46029999999999999],[1531454400,0.46450000000000002],[1531540800,0.46510000000000001],[1531627200,0.46510000000000001],[1531713600,0.46510000000000001],[1531800000,0.45529999999999998],[1531886400,0.45989999999999998],[1531972800,0.45419999999999999],[1532059200,0.45700000000000002],[1532145600,0.48159999999999997],[1532232000,0.48159999999999997],[1532318400,0.48159999999999997],[1532404800,0.48399999999999999],[1532491200,0.49080000000000001],[1532577600,0.49609999999999999],[1532664000,0.49659999999999999],[1532750400,0.48449999999999999],[1532836800,0.48449999999999999],[1532923200,0.48449999999999999],[1533009600,0.47970000000000002],[1533096000,0.48649999999999999],[1533182400,0.33239999999999997],[1533268800,0.33579999999999999],[1533355200,0.33350000000000002],[1533441600,0.33350000000000002],[1533528000,0.33350000000000002],[1533614400,0.33810000000000001],[1533700800,0.33929999999999999],[1533787200,0.3377],[1533873600,0.3387],[1533960000,0.33739999999999998],[1534046400,0.33739999999999998],[1534132800,0.33739999999999998],[1534219200,0.33450000000000002],[1534305600,0.33460000000000001],[1534392000,0.33629999999999999],[1534478400,0.33710000000000001],[1534564800,0.33900000000000002],[1534651200,0.33900000000000002],[1534737600,0.33900000000000002],[1534824000,0.3387],[1534910400,0.33700000000000002],[1534996800,0.33850000000000002],[1535083200,0.3362],[1535169600,0.33729999999999999],[1535256000,0.33729999999999999],[1535342400,0.33729999999999999],[1535428800,0.33779999999999999],[1535515200,0.33900000000000002],[1535601600,0.34089999999999998],[1535688000,0.33850000000000002],[1535774400,0.33810000000000001],[1535860800,0.33810000000000001],[1535947200,0.33810000000000001],[1536033600,0.33810000000000001],[1536120000,0.3407],[1536206400,0.34079999999999999],[1536292800,0.34320000000000001],[1536379200,0.34239999999999998],[1536465600,0.34239999999999998],[1536552000,0.34239999999999998],[1536638400,0.3392],[1536724800,0.34060000000000001],[1536811200,0.3382],[1536897600,0.33950000000000002],[1536984000,0.34160000000000001],[1537070400,0.34160000000000001],[1537156800,0.34160000000000001],[1537243200,0.33889999999999998],[1537329600,0.34210000000000002],[1537416000,0.33650000000000002],[1537502400,0.3382],[1537588800,0.3377],[1537675200,0.3377],[1537761600,0.3377],[1537848000,0.33600000000000002],[1537934400,0.33900000000000002],[1538020800,0.31929999999999997],[1538107200,0.31359999999999999],[1538193600,0.31380000000000002],[1538280000,0.31380000000000002],[1538366400,0.31380000000000002],[1538452800,0.31469999999999998],[1538539200,0.312],[1538625600,0.31109999999999999],[1538712000,0.30959999999999999],[1538798400,0.31190000000000001],[1538884800,0.31190000000000001],[1538971200,0.31190000000000001],[1539057600,0.31009999999999999],[1539144000,0.31090000000000001],[1539230400,0.29849999999999999],[1539316800,0.29299999999999998],[1539403200,0.29630000000000001],[1539489600,0.29630000000000001],[1539576000,0.29630000000000001],[1539662400,0.29299999999999998],[1539748800,0.30180000000000001],[1539835200,0.29570000000000002],[1539921600,0.28760000000000002],[1540008000,0.28370000000000001],[1540094400,0.28370000000000001],[1540180800,0.28370000000000001],[1540267200,0.28210000000000002],[1540353600,0.27600000000000002],[1540440000,0.26690000000000003],[1540526400,0.2762],[1540612800,0.27300000000000002],[1540699200,0.27300000000000002],[1540785600,0.27300000000000002],[1540872000,0.2737],[1540958400,0.28249999999999997],[1541044800,0.29049999999999998],[1541131200,0.2888],[1541217600,0.28649999999999998],[1541304000,0.28649999999999998],[1541394000,0.28649999999999998],[1541480400,null],[1542171600,0.28720000000000001],[1542258000,null],[1542344400,0.29459999999999997],[1542430800,0.2969],[1542517200,0.2969],[1542603600,0.2969],[1542690000,0.29210000000000003],[1542776400,0.28949999999999998],[1542862800,0.29389999999999999],[1542949200,0.29389999999999999],[1543035600,0.29370000000000002],[1543122000,0.29370000000000002],[1543208400,0.29370000000000002],[1543294800,0.2969],[1543381200,0.29820000000000002],[1543467600,0.30499999999999999],[1543554000,0.30580000000000002],[1543640400,0.3044],[1543726800,0.3044],[1543813200,0.3044],[1543899600,0.30709999999999998],[1543986000,0.29099999999999998],[1544072400,0.29099999999999998],[1544158800,0.28739999999999999],[1544245200,null],[1544677200,0.2797],[1544763600,0.27810000000000001],[1544850000,0.27539999999999998],[1544936400,0.27539999999999998],[1545022800,0.27539999999999998],[1545109200,0.26919999999999999],[1545195600,null],[1545282000,0.26719999999999999],[1545368400,null],[1545454800,0.25919999999999999],[1545541200,0.25919999999999999],[1545627600,0.25919999999999999],[1545714000,0.25219999999999998],[1545800400,0.25219999999999998],[1545886800,0.26500000000000001],[1545973200,0.26979999999999998],[1546059600,0.26950000000000002],[1546146000,0.26950000000000002],[1546232400,0.26950000000000002],[1546318800,0.27150000000000002],[1546405200,0.27150000000000002],[1546491600,0.27029999999999998],[1546578000,0.26729999999999998],[1546664400,0.28060000000000002],[1546750800,0.28060000000000002],[1546837200,0.28060000000000002],[1546923600,0.28199999999999997],[1547010000,0.28520000000000001],[1547096400,0.28760000000000002],[1547182800,0.29039999999999999],[1547269200,0.2908],[1547355600,0.2908],[1547442000,0.2908],[1547528400,0.2888],[1547614800,0.28999999999999998],[1547701200,0.29110000000000003],[1547787600,0.29570000000000002],[1547874000,0.30209999999999998],[1547960400,0.30209999999999998],[1548046800,0.30209999999999998],[1548133200,0.30209999999999998],[1548219600,0.29809999999999998],[1548306000,0.29749999999999999],[1548392400,0.29749999999999999],[1548478800,0.3019],[1548565200,0.3019],[1548651600,0.3019],[1548738000,0.29880000000000001],[1548824400,0.30049999999999999],[1548910800,0.30649999999999999],[1548997200,0.30869999999999997],[1549083600,0.31040000000000001],[1549170000,0.31040000000000001],[1549256400,0.31040000000000001],[1549342800,0.313],[1549429200,0.31459999999999999],[1549515600,0.31490000000000001],[1549602000,0.31419999999999998],[1549688400,0.31859999999999999],[1549774800,0.31859999999999999],[1549861200,0.31859999999999999],[1549947600,0.32440000000000002],[1550034000,0.3296],[1550120400,0.33129999999999998],[1550206800,0.33100000000000002],[1550293200,0.33479999999999999],[1550379600,0.33479999999999999],[1550466000,0.33479999999999999],[1550552400,0.33479999999999999],[1550638800,0.33429999999999999],[1550725200,0.33379999999999999],[1550811600,0.33379999999999999],[1550898000,0.33579999999999999],[1550984400,0.33579999999999999],[1551070800,0.33579999999999999],[1551157200,0.33600000000000002],[1551243600,0.33360000000000001],[1551330000,0.33679999999999999],[1551416400,0.33850000000000002],[1551502800,0.34160000000000001],[1551589200,0.34160000000000001],[1551675600,0.34160000000000001],[1551762000,0.33910000000000001],[1551848400,0.3367],[1551934800,0.33250000000000002],[1552021200,0.33169999999999999],[1552107600,0.33029999999999998],[1552194000,0.33029999999999998],[1552276800,0.33029999999999998],[1552363200,0.33539999999999998],[1552449600,0.3352],[1552536000,0.33750000000000002],[1552622400,0.33639999999999998],[1552708800,0.33660000000000001],[1552795200,0.33660000000000001],[1552881600,0.33660000000000001],[1552968000,0.33989999999999998],[1553054400,0.33829999999999999],[1553140800,0.33629999999999999],[1553227200,0.34200000000000003],[1553313600,0.32000000000000001],[1553400000,0.32000000000000001],[1553486400,0.32000000000000001],[1553572800,0.3246],[1553659200,0.32850000000000001],[1553745600,0.32819999999999999],[1553832000,0.33119999999999999],[1553918400,0.3337],[1554004800,0.3337],[1554091200,0.3337],[1554177600,0.3387],[1554264000,0.34100000000000003],[1554350400,0.34260000000000002],[1554436800,0.33910000000000001],[1554523200,0.3407],[1554609600,0.3407],[1554696000,0.3407],[1554782400,0.34000000000000002],[1554868800,0.33729999999999999],[1554955200,0.33779999999999999],[1555041600,0.3382],[1555128000,0.3402],[1555214400,0.3402],[1555300800,0.3402],[1555387200,0.34200000000000003],[1555473600,0.3422],[1555560000,0.34129999999999999],[1555646400,0.3483],[1555732800,0.3483],[1555819200,0.3483],[1555905600,0.3483],[1555992000,0.34379999999999999],[1556078400,0.34870000000000001],[1556164800,0.35339999999999999],[1556251200,0.3513],[1556337600,0.35630000000000001],[1556424000,0.35630000000000001],[1556510400,0.35630000000000001],[1556596800,0.35630000000000001],[1556683200,0.35699999999999998],[1556769600,0.35549999999999998],[1556856000,0.36180000000000001],[1556942400,0.36709999999999998],[1557028800,0.36709999999999998],[1557115200,0.36709999999999998],[1557201600,0.36699999999999999],[1557288000,0.36080000000000001],[1557374400,0.3619],[1557460800,0.36470000000000002],[1557547200,0.36730000000000002],[1557633600,0.36730000000000002],[1557720000,0.36730000000000002],[1557806400,0.35720000000000002],[1557892800,0.36299999999999999],[1557979200,0.36620000000000003],[1558065600,0.37080000000000002],[1558152000,0.37030000000000002],[1558238400,0.37030000000000002],[1558324800,0.37030000000000002],[1558411200,0.36980000000000002],[1558497600,0.37630000000000002],[1558584000,0.37580000000000002],[1558670400,0.373],[1558756800,0.37080000000000002],[1558843200,0.37080000000000002],[1558929600,0.37080000000000002],[1559016000,0.37080000000000002],[1559102400,0.3669],[1559188800,0.36919999999999997],[1559275200,0.37230000000000002],[1559361600,0.37040000000000001],[1559448000,0.37040000000000001],[1559534400,0.37040000000000001],[1559620800,0.37480000000000002],[1559707200,0.3805],[1559793600,0.38769999999999999],[1559880000,0.3896],[1559966400,0.39029999999999998],[1560052800,0.39029999999999998],[1560139200,0.39029999999999998],[1560225600,0.3926],[1560312000,0.3881],[1560398400,0.39219999999999999],[1560484800,0.39489999999999997],[1560571200,0.39460000000000001],[1560657600,0.39460000000000001],[1560744000,0.39460000000000001],[1560830400,0.38819999999999999],[1560916800,0.38669999999999999],[1561003200,0.39279999999999998],[1561089600,0.38950000000000001],[1561176000,0.38969999999999999],[1561262400,0.38969999999999999],[1561348800,0.38969999999999999],[1561435200,0.39019999999999999],[1561521600,0.38719999999999999],[1561608000,0.38969999999999999],[1561694400,0.39510000000000001],[1561780800,0.39839999999999998],[1561867200,0.39839999999999998],[1561953600,0.39839999999999998],[1562040000,0.40139999999999998],[1562126400,0.39989999999999998],[1562212800,0.4027],[1562299200,0.4027],[1562385600,0.40210000000000001],[1562472000,0.40210000000000001],[1562558400,0.40210000000000001],[1562644800,0.39889999999999998],[1562731200,0.39960000000000001],[1562817600,0.39929999999999999],[1562904000,0.40029999999999999],[1562990400,0.40360000000000001],[1563076800,0.40360000000000001],[1563163200,0.40360000000000001],[1563249600,0.40500000000000003],[1563336000,0.39839999999999998],[1563422400,0.43359999999999999],[1563508800,0.43419999999999997],[1563595200,0.4294],[1563681600,0.4294],[1563768000,0.4294],[1563854400,0.43090000000000001],[1563940800,0.43369999999999997],[1564027200,0.43469999999999998],[1564113600,0.43519999999999998],[1564200000,0.43690000000000001],[1564286400,0.43690000000000001],[1564372800,0.43690000000000001],[1564459200,0.43469999999999998],[1564545600,0.44080000000000003],[1564632000,0.436],[1564718400,null],[1627963200,0.31919999999999998],[1628049600,0.31929999999999997],[1628136000,0.31469999999999998],[1628222400,0.32140000000000002],[1628308800,0.3206],[1628395200,0.3206],[1628481600,0.3206],[1628568000,0.32090000000000002],[1628654400,0.32090000000000002],[1628740800,0.31990000000000002],[1628827200,0.31859999999999999],[1628913600,0.31819999999999998],[1629000000,0.31819999999999998],[1629086400,0.31819999999999998],[1629172800,0.31869999999999998],[1629259200,0.31819999999999998],[1629345600,0.3125],[1629432000,0.31209999999999999],[1629518400,0.31209999999999999],[1629604800,0.31209999999999999],[1629691200,0.31209999999999999],[1629777600,0.3155],[1629864000,0.31709999999999999],[1629950400,0.31929999999999997],[1630036800,0.31630000000000003],[1630123200,0.32000000000000001],[1630209600,0.32000000000000001],[1630296000,0.32000000000000001],[1630382400,0.31919999999999998],[1630468800,0.32179999999999997],[1630555200,0.32229999999999998],[1630641600,0.3236],[1630728000,0.32219999999999999],[1630814400,0.32219999999999999],[1630900800,0.32219999999999999],[1630987200,0.32219999999999999],[1631073600,0.3201],[1631160000,0.32400000000000001],[1631246400,0.32550000000000001],[1631332800,0.32700000000000001],[1631419200,0.32700000000000001],[1631505600,0.32700000000000001],[1631592000,0.33179999999999998],[1631678400,0.32169999999999999],[1631764800,0.32529999999999998],[1631851200,0.32669999999999999],[1631937600,0.32200000000000001],[1632024000,0.32200000000000001],[1632110400,0.32200000000000001],[1632196800,0.32090000000000002],[1632283200,0.32029999999999997],[1632369600,0.32479999999999998],[1632456000,0.33289999999999997],[1632542400,0.33339999999999997],[1632628800,0.33339999999999997],[1632715200,0.33339999999999997],[1632801600,0.33250000000000002],[1632888000,0.32550000000000001],[1632974400,0.3266],[1633060800,0.31929999999999997],[1633147200,0.32879999999999998],[1633233600,0.32879999999999998],[1633320000,0.32879999999999998],[1633406400,0.32929999999999998],[1633492800,0.3337],[1633579200,0.33710000000000001],[1633665600,0.34079999999999999],[1633752000,0.3448],[1633838400,0.3448],[1633924800,0.3448],[1634011200,0.34510000000000002],[1634097600,0.34870000000000001],[1634184000,0.3483],[1634270400,0.35639999999999999],[1634356800,0.35520000000000002],[1634443200,0.35520000000000002],[1634529600,0.35520000000000002],[1634616000,0.3594],[1634702400,0.36170000000000002],[1634788800,0.36099999999999999],[1634875200,0.36020000000000002],[1634961600,0.36199999999999999],[1635048000,0.36199999999999999],[1635134400,0.36199999999999999],[1635220800,0.36470000000000002],[1635307200,0.3664],[1635393600,0.35749999999999998],[1635480000,0.35899999999999999],[1635566400,0.3649],[1635652800,0.3649],[1635739200,0.3649],[1635825600,0.36780000000000002],[1635912000,0.3755],[1635998400,0.37530000000000002],[1636084800,0.37509999999999999],[1636171200,0.38319999999999999],[1636257600,0.38319999999999999],[1636347600,0.38319999999999999],[1636434000,0.37830000000000003],[1636520400,0.37509999999999999],[1636606800,0.36919999999999997],[1636693200,0.36969999999999997],[1636779600,0.37140000000000001],[1636866000,0.37140000000000001],[1636952400,0.37140000000000001],[1637038800,0.37240000000000001],[1637125200,0.37409999999999999],[1637211600,0.37319999999999998],[1637298000,0.37159999999999999],[1637384400,0.37069999999999997],[1637470800,0.37069999999999997],[1637557200,0.37069999999999997],[1637643600,0.37040000000000001],[1637730000,0.36890000000000001],[1637816400,0.371],[1637902800,0.371],[1637989200,0.3538],[1638075600,0.3538],[1638162000,0.3538],[1638248400,0.3584],[1638334800,0.34660000000000002],[1638421200,0.33879999999999999],[1638507600,0.35239999999999999],[1638594000,0.34710000000000002],[1638680400,0.34710000000000002],[1638766800,0.34710000000000002],[1638853200,0.35670000000000002],[1638939600,0.3659],[1639026000,0.3715],[1639112400,0.36809999999999998],[1639198800,0.37409999999999999],[1639285200,0.37409999999999999],[1639371600,0.37409999999999999],[1639458000,0.36980000000000002],[1639544400,0.36259999999999998],[1639630800,0.3674],[1639717200,0.36470000000000002],[1639803600,0.3548],[1639890000,0.3548],[1639976400,0.3548],[1640062800,0.34749999999999998],[1640149200,0.35699999999999998],[1640235600,0.3503],[1640322000,0.3553],[1640408400,0.3553],[1640494800,0.3553],[1640581200,0.3553],[1640667600,0.36049999999999999],[1640754000,0.36099999999999999],[1640840400,0.3604],[1640926800,0.35630000000000001],[1641013200,0.35930000000000001],[1641099600,0.35930000000000001],[1641186000,0.35930000000000001],[1641272400,0.34910000000000002],[1641358800,0.35270000000000001],[1641445200,0.33600000000000002],[1641531600,0.33639999999999998],[1641618000,0.33500000000000002],[1641704400,0.33500000000000002],[1641790800,0.33500000000000002],[1641877200,0.33629999999999999],[1641963600,0.34399999999999997],[1642050000,0.34399999999999997],[1642136400,0.34339999999999998],[1642222800,0.34150000000000003],[1642309200,0.34150000000000003],[1642395600,0.34150000000000003],[1642482000,0.34150000000000003],[1642568400,0.3367],[1642654800,0.33150000000000002],[1642741200,0.32519999999999999],[1642827600,0.32250000000000001],[1642914000,0.32250000000000001],[1643000400,0.32250000000000001],[1643086800,0.32740000000000002],[1643173200,0.32779999999999998],[1643259600,0.32879999999999998],[1643346000,0.32419999999999999],[1643432400,0.32919999999999999],[1643518800,0.32919999999999999],[1643605200,0.32919999999999999],[1643691600,0.33429999999999999],[1643778000,0.33329999999999999],[1643864400,0.33510000000000001],[1643950800,0.32940000000000003],[1644037200,0.32729999999999998],[1644123600,0.32729999999999998],[1644210000,0.32729999999999998],[1644296400,0.32840000000000003],[1644382800,0.33090000000000003],[1644469200,0.33889999999999998],[1644555600,0.33160000000000001],[1644642000,0.32850000000000001],[1644728400,0.32850000000000001],[1644814800,0.32850000000000001],[1644901200,0.32329999999999998],[1644987600,0.33040000000000003],[1645074000,0.33210000000000001],[1645160400,0.32529999999999998],[1645246800,0.32550000000000001],[1645333200,0.32550000000000001],[1645419600,0.32550000000000001],[1645506000,0.32550000000000001],[1645592400,0.32300000000000001],[1645678800,0.31790000000000002],[1645765200,0.32650000000000001],[1645851600,0.33150000000000002],[1645938000,0.33150000000000002],[1646024400,0.33150000000000002],[1646110800,0.33239999999999997],[1646197200,0.3281],[1646283600,0.3367],[1646370000,0.33239999999999997],[1646456400,0.33360000000000001],[1646542800,0.33360000000000001],[1646629200,0.33360000000000001],[1646715600,0.32569999999999999],[1646802000,0.32640000000000002],[1646888400,0.33179999999999998],[1646974800,0.33090000000000003],[1647061200,0.32969999999999999],[1647147600,0.32969999999999999],[1647230400,0.32969999999999999],[1647316800,0.33110000000000001],[1647403200,0.33560000000000001],[1647489600,0.34350000000000003],[1647576000,0.35210000000000002],[1647662400,0.35570000000000002],[1647748800,0.35570000000000002],[1647835200,0.35570000000000002],[1647921600,0.3518],[1648008000,0.35299999999999998],[1648094400,0.3629],[1648180800,0.37209999999999999],[1648267200,0.377],[1648353600,0.377],[1648440000,0.377],[1648526400,0.38340000000000002],[1648612800,0.39200000000000002],[1648699200,0.39379999999999998],[1648785600,0.38919999999999999],[1648872000,0.38879999999999998],[1648958400,0.38879999999999998],[1649044800,0.38879999999999998],[1649131200,0.39439999999999997],[1649217600,0.39269999999999999],[1649304000,0.38890000000000002],[1649390400,0.38950000000000001],[1649476800,0.38679999999999998],[1649563200,0.38679999999999998],[1649649600,0.38679999999999998],[1649736000,0.37619999999999998],[1649822400,0.37659999999999999],[1649908800,0.38400000000000001],[1649995200,0.38090000000000002],[1650081600,0.38090000000000002],[1650168000,0.38090000000000002],[1650254400,0.38090000000000002],[1650340800,0.38190000000000002],[1650427200,0.38690000000000002],[1650513600,0.38829999999999998],[1650600000,0.3821],[1650686400,0.37069999999999997],[1650772800,0.37069999999999997],[1650859200,0.37069999999999997],[1650945600,0.3695],[1651032000,0.35970000000000002],[1651118400,0.36220000000000002],[1651204800,0.374],[1651291200,0.36070000000000002],[1651377600,0.36070000000000002],[1651464000,0.36070000000000002],[1651550400,0.3569],[1651636800,0.35830000000000001],[1651723200,0.36969999999999997],[1651809600,0.35610000000000003],[1651896000,0.35489999999999999],[1651982400,0.35489999999999999],[1652068800,0.35489999999999999],[1652155200,0.33400000000000002],[1652241600,0.33879999999999999],[1652328000,0.33389999999999997],[1652414400,0.3296],[1652500800,0.34250000000000003],[1652587200,0.34250000000000003],[1652673600,0.34250000000000003],[1652760000,0.34620000000000001],[1652846400,0.35210000000000002],[1652932800,0.3291],[1653019200,0.32890000000000003],[1653105600,0.3332],[1653192000,0.3332],[1653278400,0.3332],[1653364800,0.34060000000000001],[1653451200,0.33879999999999999],[1653537600,0.33879999999999999],[1653624000,0.35570000000000002],[1653710400,0.37019999999999997],[1653796800,0.37019999999999997],[1653883200,0.37019999999999997],[1653969600,0.37019999999999997],[1654056000,0.37109999999999999],[1654142400,0.36520000000000002],[1654228800,0.36990000000000001],[1654315200,0.36990000000000001],[1654401600,0.36990000000000001],[1654488000,0.36990000000000001],[1654574400,0.37119999999999997],[1654660800,0.38150000000000001],[1654747200,0.37669999999999998],[1654833600,0.36530000000000001],[1654920000,0.3488],[1655006400,0.3488],[1655092800,0.3488],[1655179200,0.32569999999999999],[1655265600,0.32090000000000002],[1655352000,0.32190000000000002],[1655438400,0.31069999999999998],[1655524800,0.30640000000000001],[1655611200,0.30640000000000001],[1655697600,0.30640000000000001],[1655784000,0.30640000000000001],[1655870400,0.31809999999999999],[1655956800,0.31519999999999998],[1656043200,0.31780000000000003],[1656129600,0.33110000000000001],[1656216000,0.33110000000000001],[1656302400,0.33110000000000001],[1656388800,0.33429999999999999],[1656475200,0.33029999999999998],[1656561600,0.32740000000000002],[1656648000,0.32619999999999999],[1656734400,0.3296],[1656820800,0.3296],[1656907200,0.3296],[1656993600,0.3296],[1657080000,0.32490000000000002],[1657166400,0.3261],[1657252800,0.32950000000000002],[1657339200,0.32969999999999999],[1657425600,0.32969999999999999],[1657512000,0.32969999999999999],[1657598400,0.3276],[1657684800,0.32490000000000002],[1657771200,0.32529999999999998],[1657857600,0.33110000000000001],[1657944000,0.33300000000000002],[1658030400,0.33300000000000002],[1658116800,0.33300000000000002],[1658203200,0.32779999999999998],[1658289600,0.33660000000000001],[1658376000,0.34300000000000003],[1658462400,0.34599999999999997],[1658548800,0.34189999999999998],[1658635200,0.34189999999999998],[1658721600,0.34189999999999998],[1658808000,0.34589999999999999],[1658894400,0.34539999999999998],[1658980800,0.3574],[1659067200,0.36609999999999998],[1659153600,0.37419999999999998],[1659240000,0.37419999999999998],[1659326400,0.37419999999999998],[1659412800,null],[1692244800,0.29199999999999998],[1692331200,0.28760000000000002],[1692417600,0.28810000000000002],[1692504000,0.28810000000000002],[1692590400,0.28810000000000002],[1692676800,0.28739999999999999],[1692763200,0.28660000000000002],[1692849600,0.29089999999999999],[1692936000,0.28810000000000002],[1693022400,0.29249999999999998],[1693108800,0.29249999999999998],[1693195200,0.29249999999999998],[1693281600,0.29480000000000001],[1693368000,0.29730000000000001],[1693454400,0.30009999999999998],[1693540800,0.29959999999999998],[1693627200,0.29970000000000002],[1693713600,0.29970000000000002],[1693800000,0.29970000000000002],[1693886400,0.29970000000000002],[1693972800,0.29389999999999999],[1694059200,0.29239999999999999],[1694145600,0.29199999999999998],[1694232000,0.28989999999999999],[1694318400,0.28989999999999999],[1694404800,0.28989999999999999],[1694491200,0.29149999999999998],[1694577600,0.29949999999999999],[1694664000,0.3004],[1694750400,0.30570000000000003],[1694836800,0.30130000000000001],[1694923200,0.30130000000000001],[1695009600,0.30130000000000001],[1695096000,0.30020000000000002],[1695182400,0.30070000000000002],[1695268800,0.30049999999999999],[1695355200,0.29420000000000002],[1695441600,0.29370000000000002],[1695528000,0.29370000000000002],[1695614400,0.29370000000000002],[1695700800,0.29360000000000003],[1695787200,0.27789999999999998],[1695873600,0.27900000000000003],[1695960000,0.28070000000000001],[1696046400,0.27960000000000002],[1696132800,0.27960000000000002],[1696219200,0.27960000000000002],[1696305600,0.28070000000000001],[1696392000,0.27739999999999998],[1696478400,0.28010000000000002],[1696564800,0.27789999999999998],[1696651200,0.28399999999999997],[1696737600,0.28399999999999997],[1696824000,0.28399999999999997],[1696910400,0.28770000000000001],[1696996800,0.29099999999999998],[1697083200,0.2944],[1697169600,0.29409999999999997],[1697256000,0.2918],[1697342400,0.2918],[1697428800,0.2918],[1697515200,0.29459999999999997],[1697601600,0.29409999999999997],[1697688000,0.28860000000000002],[1697774400,0.28549999999999998],[1697860800,0.2833],[1697947200,0.2833],[1698033600,0.2833],[1698120000,0.28420000000000001],[1698206400,0.28870000000000001],[1698292800,0.28549999999999998],[1698379200,0.28449999999999998],[1698465600,0.28299999999999997],[1698552000,0.28299999999999997],[1698638400,0.28299999999999997],[1698724800,0.28710000000000002],[1698811200,0.28870000000000001],[1698897600,0.28960000000000002],[1698984000,0.2918],[1699070400,0.29709999999999998],[1699156800,0.29709999999999998],[1699246800,0.29709999999999998],[1699333200,0.29630000000000001],[1699419600,0.30159999999999998],[1699506000,0.30180000000000001],[1699592400,0.30049999999999999],[1699678800,0.30349999999999999],[1699765200,0.30349999999999999],[1699851600,0.30349999999999999],[1699938000,0.3039],[1700024400,0.31330000000000002],[1700110800,0.315],[1700197200,0.31809999999999999],[1700283600,0.31580000000000003],[1700370000,0.31580000000000003],[1700456400,0.31580000000000003],[1700542800,0.317],[1700629200,0.31759999999999999],[1700715600,0.31900000000000001],[1700802000,0.31900000000000001],[1700888400,0.31940000000000002],[1700974800,0.31940000000000002],[1701061200,0.31940000000000002],[1701147600,0.31909999999999999],[1701234000,0.31900000000000001],[1701320400,0.31659999999999999],[1701406800,0.31830000000000003],[1701493200,0.32369999999999999],[1701579600,0.32369999999999999],[1701666000,0.32369999999999999],[1701752400,0.32419999999999999],[1701838800,0.3211],[1701925200,0.3231],[1702011600,0.32569999999999999],[1702098000,0.32579999999999998],[1702184400,0.32579999999999998],[1702270800,0.32579999999999998],[1702357200,0.32800000000000001],[1702443600,0.33079999999999998],[1702530000,0.33950000000000002],[1702616400,0.33539999999999998],[1702702800,0.33150000000000002],[1702789200,0.33150000000000002],[1702875600,0.33150000000000002],[1702962000,0.3301],[1703048400,0.33129999999999998],[1703134800,0.32669999999999999],[1703221200,0.35010000000000002],[1703307600,0.35399999999999998],[1703394000,0.35399999999999998],[1703480400,0.35399999999999998],[1703566800,0.35399999999999998],[1703653200,0.35859999999999997],[1703739600,0.36220000000000002],[1703826000,0.35970000000000002],[1703912400,0.35870000000000002],[1703998800,0.35870000000000002],[1704085200,0.35870000000000002],[1704171600,0.35870000000000002],[1704258000,0.35210000000000002],[1704344400,0.34200000000000003],[1704430800,0.34429999999999999],[1704517200,0.34089999999999998],[1704603600,0.34089999999999998],[1704690000,0.34089999999999998],[1704776400,0.3458],[1704862800,0.34710000000000002],[1704949200,0.3488],[1705035600,0.34770000000000001],[1705122000,0.34799999999999998],[1705208400,0.34799999999999998],[1705294800,0.34799999999999998],[1705381200,0.34799999999999998],[1705467600,0.34549999999999997],[1705554000,0.34489999999999998],[1705640400,0.34710000000000002],[1705726800,0.35060000000000002],[1705813200,0.35060000000000002],[1705899600,0.35060000000000002],[1705986000,0.35320000000000001],[1706072400,0.35399999999999998],[1706158800,0.34910000000000002],[1706245200,0.35060000000000002],[1706331600,0.35049999999999998],[1706418000,0.35049999999999998],[1706504400,0.35049999999999998],[1706590800,0.35399999999999998],[1706677200,0.35630000000000001],[1706763600,0.3528],[1706850000,0.3629],[1706936400,0.3634],[1707022800,0.3634],[1707109200,0.3634],[1707195600,0.35970000000000002],[1707282000,0.36230000000000001],[1707368400,0.36309999999999998],[1707454800,0.36180000000000001],[1707541200,0.3634],[1707627600,0.3634],[1707714000,0.3634],[1707800400,0.36409999999999998],[1707886800,0.35680000000000001],[1707973200,0.36430000000000001],[1708059600,0.36899999999999999],[1708146000,0.36449999999999999],[1708232400,0.36449999999999999],[1708318800,0.36449999999999999],[1708405200,0.36449999999999999],[1708491600,0.36470000000000002],[1708578000,0.36470000000000002],[1708664400,0.36880000000000002],[1708750800,0.37190000000000001],[1708837200,0.37190000000000001],[1708923600,0.37190000000000001],[1709010000,0.37290000000000001],[1709096400,0.37180000000000002],[1709182800,0.37359999999999999],[1709269200,0.37219999999999998],[1709355600,0.37240000000000001],[1709442000,0.37240000000000001],[1709528400,0.37240000000000001],[1709614800,0.3735],[1709701200,0.36919999999999997],[1709787600,0.37],[1709874000,0.372],[1709960400,0.37169999999999997],[1710046800,0.37169999999999997],[1710129600,0.37169999999999997],[1710216000,0.37030000000000002],[1710302400,0.37109999999999999],[1710388800,0.37059999999999998],[1710475200,0.37209999999999999],[1710561600,0.3725],[1710648000,0.3725],[1710734400,0.3725],[1710820800,0.36980000000000002],[1710907200,0.37069999999999997],[1710993600,0.37740000000000001],[1711080000,0.38329999999999997],[1711166400,0.38069999999999998],[1711252800,0.38069999999999998],[1711339200,0.38069999999999998],[1711425600,0.37909999999999999],[1711512000,0.3785],[1711598400,0.41260000000000002],[1711684800,0.41149999999999998],[1711771200,0.41149999999999998],[1711857600,0.41149999999999998],[1711944000,0.41149999999999998],[1712030400,0.40589999999999998],[1712116800,0.40039999999999998],[1712203200,0.40339999999999998],[1712289600,0.39389999999999997],[1712376000,0.39800000000000002],[1712462400,0.39800000000000002],[1712548800,0.39800000000000002],[1712635200,0.40139999999999998],[1712721600,0.40100000000000002],[1712808000,0.3952],[1712894400,0.39479999999999998],[1712980800,0.39169999999999999],[1713067200,0.39169999999999999],[1713153600,0.39169999999999999],[1713240000,0.38819999999999999],[1713326400,0.38879999999999998],[1713412800,0.39079999999999998],[1713499200,0.38779999999999998],[1713585600,0.38690000000000002],[1713672000,0.38690000000000002],[1713758400,0.38690000000000002],[1713844800,0.39069999999999999],[1713931200,0.39319999999999999],[1714017600,0.39150000000000001],[1714104000,0.39090000000000003],[1714190400,0.39360000000000001],[1714276800,0.39360000000000001],[1714363200,0.39360000000000001],[1714449600,0.39379999999999998],[1714536000,0.3896],[1714622400,0.39100000000000001],[1714708800,0.39169999999999999],[1714795200,0.3992],[1714881600,0.3992],[1714968000,0.3992],[1715054400,0.40699999999999997],[1715140800,0.41049999999999998],[1715227200,0.40889999999999999],[1715313600,0.4128],[1715400000,0.41389999999999999],[1715486400,0.41389999999999999],[1715572800,0.41389999999999999],[1715659200,0.40860000000000002],[1715745600,0.4098],[1715832000,0.41349999999999998],[1715918400,0.41049999999999998],[1716004800,0.41039999999999999],[1716091200,0.41039999999999999],[1716177600,0.41039999999999999],[1716264000,0.41520000000000001],[1716350400,0.41570000000000001],[1716436800,0.41610000000000003],[1716523200,0.41089999999999999],[1716609600,0.4047],[1716696000,0.4047],[1716782400,0.4047],[1716868800,0.4047],[1716955200,0.39550000000000002],[1717041600,0.39150000000000001],[1717128000,0.3952],[1717214400,0.40050000000000002],[1717300800,0.40050000000000002],[1717387200,0.40050000000000002],[1717473600,0.3992],[1717560000,0.40339999999999998],[1717646400,0.40620000000000001],[1717732800,0.40229999999999999],[1717819200,0.40139999999999998],[1717905600,0.40139999999999998],[1717992000,0.40139999999999998],[1718078400,0.40210000000000001],[1718164800,0.40389999999999998],[1718251200,0.40949999999999998],[1718337600,0.40760000000000002],[1718424000,0.4073],[1718510400,0.4073],[1718596800,0.4073],[1718683200,0.4148],[1718769600,0.41649999999999998],[1718856000,0.41649999999999998],[1718942400,0.41239999999999999],[1719028800,0.41539999999999999],[1719115200,0.41539999999999999],[1719201600,0.41539999999999999],[1719288000,0.4163],[1719374400,0.41720000000000002],[1719460800,0.41310000000000002],[1719547200,0.41699999999999998],[1719633600,0.41010000000000002],[1719720000,0.41010000000000002],[1719806400,0.41010000000000002],[1719892800,0.40439999999999998],[1719979200,0.4098],[1720065600,0.40749999999999997],[1720152000,0.40749999999999997],[1720238400,0.41299999999999998],[1720324800,0.41299999999999998],[1720411200,0.41299999999999998],[1720497600,0.41420000000000001],[1720584000,0.41460000000000002],[1720670400,0.41689999999999999],[1720756800,0.4219],[1720843200,0.42680000000000001],[1720929600,0.42680000000000001],[1721016000,0.42680000000000001],[1721102400,0.42359999999999998],[1721188800,0.43490000000000001],[1721275200,0.42930000000000001],[1721361600,0.45229999999999998],[1721448000,0.45329999999999998],[1721534400,0.45329999999999998],[1721620800,0.45329999999999998],[1721707200,0.4632],[1721793600,0.45429999999999998],[1721880000,0.4516],[1721966400,0.45169999999999999],[1722052800,0.45960000000000001],[1722139200,0.45960000000000001],[1722225600,0.45960000000000001],[1722312000,0.4617],[1722398400,0.46229999999999999],[1722484800,0.45839999999999997],[1722571200,null],[1726027200,0.32569999999999999],[1726113600,0.32719999999999999],[1726200000,0.32890000000000003],[1726286400,null],[1731128400,0.34799999999999998],[1731214800,0.34799999999999998],[1731301200,0.34799999999999998],[1731387600,null],[1741064400,0.32390000000000002],[1741150800,0.3206],[1741237200,null],[1743048000,0.32069999999999999],[1743134400,0.32329999999999998],[1743220800,0.31840000000000002],[1743307200,0.31840000000000002],[1743393600,0.31840000000000002],[1743480000,0.32190000000000002],[1743566400,0.32550000000000001],[1743652800,0.32719999999999999],[1743739200,0.32129999999999997],[1743825600,0.30030000000000001],[1743912000,0.30030000000000001],[1743998400,0.30030000000000001],[1744084800,0.30080000000000001],[1744171200,0.29959999999999998],[1744257600,0.3206],[1744344000,0.31850000000000001],[1744430400,0.32390000000000002],[1744516800,0.32390000000000002],[1744603200,0.32390000000000002],[1744689600,0.33050000000000002],[1744776000,0.32840000000000003],[1744862400,0.32240000000000002],[1744948800,0.3241],[1745035200,0.3241],[1745121600,0.3241],[1745208000,0.3241],[1745294400,0.317],[1745380800,0.3261],[1745467200,0.32940000000000003],[1745553600,0.33410000000000001],[1745640000,0.33360000000000001],[1745726400,0.33360000000000001],[1745812800,0.33360000000000001],[1745899200,0.33279999999999998],[1745985600,0.33360000000000001],[1746072000,0.33750000000000002],[1746158400,0.33279999999999998],[1746244800,0.3357],[1746331200,0.3357],[1746417600,0.3357],[1746504000,0.33589999999999998],[1746590400,0.33810000000000001],[1746676800,0.34000000000000002],[1746763200,0.3412],[1746849600,0.34160000000000001],[1746936000,0.34160000000000001],[1747022400,0.34160000000000001],[1747108800,0.34599999999999997],[1747195200,0.34350000000000003],[1747281600,0.34139999999999998],[1747368000,0.34960000000000002],[1747454400,0.35360000000000003],[1747540800,0.35360000000000003],[1747627200,0.35360000000000003],[1747713600,0.35730000000000001],[1747800000,0.35780000000000001],[1747886400,0.35410000000000003],[1747972800,0.3543],[1748059200,0.3538],[1748145600,0.3538],[1748232000,0.3538],[1748318400,0.3538],[1748404800,0.35899999999999999],[1748491200,0.35809999999999997],[1748577600,0.3579],[1748664000,0.3599],[1748750400,0.3599],[1748836800,0.3599],[1748923200,0.3584],[1749009600,0.36070000000000002],[1749096000,0.36120000000000002],[1749182400,0.36109999999999998],[1749268800,0.36170000000000002],[1749355200,0.36170000000000002],[1749441600,0.36170000000000002],[1749528000,0.35799999999999998],[1749614400,0.35439999999999999],[1749700800,0.3543],[1749787200,0.35630000000000001],[1749873600,0.35299999999999998],[1749960000,0.35299999999999998],[1750046400,0.35299999999999998],[1750132800,0.35449999999999998],[1750219200,0.35049999999999998],[1750305600,0.34949999999999998],[1750392000,0.34949999999999998],[1750478400,0.34660000000000002],[1750564800,0.34660000000000002],[1750651200,0.34660000000000002],[1750737600,0.35020000000000001],[1750824000,0.35460000000000003],[1750910400,0.3488],[1750996800,0.3508],[1751083200,0.35049999999999998],[1751169600,0.35049999999999998],[1751256000,0.35049999999999998],[1751342400,0.35439999999999999],[1751428800,0.35599999999999998],[1751515200,null],[1751601600,0.34989999999999999],[1751688000,0.34989999999999999],[1751774400,0.34989999999999999],[1751860800,0.34989999999999999],[1751947200,0.34639999999999999],[1752033600,null],[1752811200,0.35510000000000003],[1752897600,0.35439999999999999],[1752984000,0.35439999999999999],[1753070400,0.35439999999999999],[1753156800,0.35310000000000002],[1753243200,null],[1753848000,0.35599999999999998],[1753934400,0.35670000000000002],[1754020800,0.35770000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.32679999999999998],[1217736000,0.32679999999999998],[1217822400,0.32679999999999998],[1217908800,0.32969999999999999],[1217995200,0.32629999999999998],[1218081600,0.32500000000000001],[1218168000,0.31169999999999998],[1218254400,0.3241],[1218340800,0.3241],[1218427200,0.3241],[1218513600,0.33169999999999999],[1218600000,0.32429999999999998],[1218686400,0.32100000000000001],[1218772800,0.32779999999999998],[1218859200,0.33700000000000002],[1218945600,0.33700000000000002],[1219032000,0.33700000000000002],[1219118400,0.33750000000000002],[1219204800,0.3276],[1219291200,0.32719999999999999],[1219377600,0.32600000000000001],[1219464000,0.33069999999999999],[1219550400,0.33069999999999999],[1219636800,0.33069999999999999],[1219723200,0.32029999999999997],[1219809600,0.31879999999999997],[1219896000,0.32469999999999999],[1219982400,0.33900000000000002],[1220068800,0.3352],[1220155200,0.3352],[1220241600,0.3352],[1220328000,0.3352],[1220414400,0.33789999999999998],[1220500800,0.34799999999999998],[1220587200,0.32919999999999999],[1220673600,0.33729999999999999],[1220760000,0.33729999999999999],[1220846400,0.33729999999999999],[1220932800,0.32990000000000003],[1221019200,0.33110000000000001],[1221105600,0.33139999999999997],[1221192000,0.33989999999999998],[1221278400,0.34320000000000001],[1221364800,0.34320000000000001],[1221451200,0.34320000000000001],[1221537600,0.33179999999999998],[1221624000,0.32869999999999999],[1221710400,0.29720000000000002],[1221796800,0.29339999999999999],[1221883200,0.30959999999999999],[1221969600,0.30959999999999999],[1222056000,0.30959999999999999],[1222142400,0.30049999999999999],[1222228800,0.30259999999999998],[1222315200,0.30719999999999997],[1222401600,0.31669999999999998],[1222488000,0.31209999999999999],[1222574400,0.31209999999999999],[1222660800,0.31209999999999999],[1222747200,0.2928],[1222833600,0.30270000000000002],[1222920000,0.30559999999999998],[1223006400,0.2928],[1223092800,0.28849999999999998],[1223179200,0.28849999999999998],[1223265600,0.28849999999999998],[1223352000,0.27860000000000001],[1223438400,0.2666],[1223524800,0.26190000000000002],[1223611200,0.24560000000000001],[1223697600,0.2387],[1223784000,0.2387],[1223870400,0.2387],[1223956800,0.25940000000000002],[1224043200,0.25650000000000001],[1224129600,0.2296],[1224216000,0.22800000000000001],[1224302400,0.22159999999999999],[1224388800,0.22159999999999999],[1224475200,0.22159999999999999],[1224561600,0.22459999999999999],[1224648000,0.2303],[1224734400,0.222],[1224820800,0.21249999999999999],[1224907200,0.19650000000000001],[1224993600,0.19650000000000001],[1225080000,0.19650000000000001],[1225166400,0.1888],[1225252800,0.19109999999999999],[1225339200,0.20000000000000001],[1225425600,0.2036],[1225512000,0.21129999999999999],[1225598400,0.21129999999999999],[1225688400,0.21129999999999999],[1225774800,0.20649999999999999],[1225861200,0.20699999999999999],[1225947600,0.19969999999999999],[1226034000,0.18859999999999999],[1226120400,0.19170000000000001],[1226206800,0.19170000000000001],[1226293200,0.19170000000000001],[1226379600,0.1757],[1226466000,0.16950000000000001],[1226552400,0.1653],[1226638800,0.17530000000000001],[1226725200,0.16539999999999999],[1226811600,0.16539999999999999],[1226898000,0.16539999999999999],[1226984400,0.16420000000000001],[1227070800,0.16120000000000001],[1227157200,0.15129999999999999],[1227243600,0.14080000000000001],[1227330000,0.14879999999999999],[1227416400,0.14879999999999999],[1227502800,0.14879999999999999],[1227589200,0.15409999999999999],[1227675600,0.1638],[1227762000,0.1724],[1227848400,0.1724],[1227934800,0.18179999999999999],[1228021200,0.18179999999999999],[1228107600,0.18179999999999999],[1228194000,0.1646],[1228280400,0.17169999999999999],[1228366800,0.17219999999999999],[1228453200,0.16370000000000001],[1228539600,0.1429],[1228626000,0.1429],[1228712400,0.1429],[1228798800,0.15720000000000001],[1228885200,0.15790000000000001],[1228971600,0.16289999999999999],[1229058000,0.15479999999999999],[1229144400,0.16120000000000001],[1229230800,0.16120000000000001],[1229317200,0.16120000000000001],[1229403600,0.1578],[1229490000,0.16550000000000001],[1229576400,0.16950000000000001],[1229662800,0.16819999999999999],[1229749200,0.16769999999999999],[1229835600,0.16769999999999999],[1229922000,0.16769999999999999],[1230008400,0.16209999999999999],[1230094800,0.1583],[1230181200,0.15670000000000001],[1230267600,0.15670000000000001],[1230354000,0.15890000000000001],[1230440400,0.15890000000000001],[1230526800,0.15890000000000001],[1230613200,0.15559999999999999],[1230699600,0.16220000000000001],[1230786000,0.16889999999999999],[1230872400,0.16889999999999999],[1230958800,0.17580000000000001],[1231045200,0.17580000000000001],[1231131600,0.17580000000000001],[1231218000,0.17749999999999999],[1231304400,0.18990000000000001],[1231390800,0.182],[1231477200,0.17380000000000001],[1231563600,0.17030000000000001],[1231650000,0.17030000000000001],[1231736400,0.17030000000000001],[1231822800,0.16600000000000001],[1231909200,0.17349999999999999],[1231995600,0.16470000000000001],[1232082000,0.16869999999999999],[1232168400,0.16850000000000001],[1232254800,0.16850000000000001],[1232341200,0.16850000000000001],[1232427600,0.16850000000000001],[1232514000,0.15429999999999999],[1232600400,0.1847],[1232686800,0.1769],[1232773200,0.185],[1232859600,0.185],[1232946000,0.185],[1233032400,0.1842],[1233118800,0.1883],[1233205200,0.19309999999999999],[1233291600,0.1852],[1233378000,0.1767],[1233464400,0.1767],[1233550800,0.1767],[1233637200,0.17519999999999999],[1233723600,0.18229999999999999],[1233810000,0.18190000000000001],[1233896400,0.1817],[1233982800,0.18240000000000001],[1234069200,0.18240000000000001],[1234155600,0.18240000000000001],[1234242000,0.18099999999999999],[1234328400,0.1699],[1234414800,0.16520000000000001],[1234501200,0.1623],[1234587600,0.16089999999999999],[1234674000,0.16089999999999999],[1234760400,0.16089999999999999],[1234846800,0.16089999999999999],[1234933200,0.15759999999999999],[1235019600,0.154],[1235106000,0.14860000000000001],[1235192400,0.14549999999999999],[1235278800,0.14549999999999999],[1235365200,0.14549999999999999],[1235451600,0.14169999999999999],[1235538000,0.15240000000000001],[1235624400,0.15590000000000001],[1235710800,0.15579999999999999],[1235797200,0.13070000000000001],[1235883600,0.13070000000000001],[1235970000,0.13070000000000001],[1236056400,0.12379999999999999],[1236142800,0.1226],[1236229200,0.12659999999999999],[1236315600,0.12139999999999999],[1236402000,0.1225],[1236488400,0.1225],[1236571200,0.1225],[1236657600,0.12139999999999999],[1236744000,0.12939999999999999],[1236830400,0.13100000000000001],[1236916800,0.13900000000000001],[1237003200,0.1399],[1237089600,0.1399],[1237176000,0.1399],[1237262400,0.14269999999999999],[1237348800,0.14849999999999999],[1237435200,0.1537],[1237521600,0.15279999999999999],[1237608000,0.152],[1237694400,0.152],[1237780800,0.152],[1237867200,0.16500000000000001],[1237953600,0.16550000000000001],[1238040000,0.16539999999999999],[1238126400,0.16969999999999999],[1238212800,0.16619999999999999],[1238299200,0.16619999999999999],[1238385600,0.16619999999999999],[1238472000,0.16009999999999999],[1238558400,0.1618],[1238644800,0.16539999999999999],[1238731200,0.1716],[1238817600,0.17019999999999999],[1238904000,0.17019999999999999],[1238990400,0.17019999999999999],[1239076800,0.16450000000000001],[1239163200,0.15429999999999999],[1239249600,0.1583],[1239336000,0.17069999999999999],[1239422400,0.17069999999999999],[1239508800,0.17069999999999999],[1239595200,0.17069999999999999],[1239681600,0.17419999999999999],[1239768000,0.16539999999999999],[1239854400,0.1719],[1239940800,0.1678],[1240027200,0.17380000000000001],[1240113600,0.17380000000000001],[1240200000,0.17380000000000001],[1240286400,0.16070000000000001],[1240372800,0.1903],[1240459200,0.19489999999999999],[1240545600,0.1903],[1240632000,0.2021],[1240718400,0.2021],[1240804800,0.2021],[1240891200,0.20349999999999999],[1240977600,0.19900000000000001],[1241064000,0.20050000000000001],[1241150400,0.19989999999999999],[1241236800,0.19439999999999999],[1241323200,0.19439999999999999],[1241409600,0.19439999999999999],[1241496000,0.20519999999999999],[1241582400,0.2044],[1241668800,0.2021],[1241755200,0.1918],[1241841600,0.21579999999999999],[1241928000,0.21579999999999999],[1242014400,0.21579999999999999],[1242100800,0.21310000000000001],[1242187200,0.2099],[1242273600,0.19220000000000001],[1242360000,0.1951],[1242446400,0.19800000000000001],[1242532800,0.19800000000000001],[1242619200,0.19800000000000001],[1242705600,0.20169999999999999],[1242792000,0.20080000000000001],[1242878400,0.1961],[1242964800,0.192],[1243051200,0.1915],[1243137600,0.1915],[1243224000,0.1915],[1243310400,0.1915],[1243396800,0.20039999999999999],[1243483200,0.19389999999999999],[1243569600,0.19650000000000001],[1243656000,0.20119999999999999],[1243742400,0.20119999999999999],[1243828800,0.20119999999999999],[1243915200,0.20499999999999999],[1244001600,0.20930000000000001],[1244088000,0.20780000000000001],[1244174400,0.21329999999999999],[1244260800,0.2122],[1244347200,0.2122],[1244433600,0.2122],[1244520000,0.2097],[1244606400,0.20830000000000001],[1244692800,0.21299999999999999],[1244779200,0.2142],[1244865600,0.21240000000000001],[1244952000,0.21240000000000001],[1245038400,0.21240000000000001],[1245124800,0.2011],[1245211200,0.19139999999999999],[1245297600,0.18229999999999999],[1245384000,0.187],[1245470400,0.18729999999999999],[1245556800,0.18729999999999999],[1245643200,0.18729999999999999],[1245729600,0.18049999999999999],[1245816000,0.18210000000000001],[1245902400,0.1903],[1245988800,0.19350000000000001],[1246075200,0.1956],[1246161600,0.1956],[1246248000,0.1956],[1246334400,0.19819999999999999],[1246420800,0.20730000000000001],[1246507200,0.21560000000000001],[1246593600,0.21249999999999999],[1246680000,0.21249999999999999],[1246766400,0.21249999999999999],[1246852800,0.21249999999999999],[1246939200,0.2102],[1247025600,0.2019],[1247112000,0.2016],[1247198400,0.1983],[1247284800,0.20469999999999999],[1247371200,0.20469999999999999],[1247457600,0.20469999999999999],[1247544000,0.2077],[1247630400,0.2117],[1247716800,0.22070000000000001],[1247803200,0.2273],[1247889600,0.22839999999999999],[1247976000,0.22839999999999999],[1248062400,0.22839999999999999],[1248148800,0.23219999999999999],[1248235200,0.25090000000000001],[1248321600,0.25209999999999999],[1248408000,0.25919999999999999],[1248494400,0.25590000000000002],[1248580800,0.25590000000000002],[1248667200,0.25590000000000002],[1248753600,0.25440000000000002],[1248840000,0.25380000000000003],[1248926400,0.24990000000000001],[1249012800,0.25490000000000002],[1249099200,0.25390000000000001],[1249185600,0.25390000000000001],[1249272000,0.25390000000000001],[1249358400,0.35210000000000002],[1249444800,0.35970000000000002],[1249531200,0.35170000000000001],[1249617600,0.34649999999999997],[1249704000,0.3468],[1249790400,0.3468],[1249876800,0.3468],[1249963200,0.33989999999999998],[1250049600,0.33739999999999998],[1250136000,0.34889999999999999],[1250222400,0.3493],[1250308800,0.33489999999999998],[1250395200,0.33489999999999998],[1250481600,0.33489999999999998],[1250568000,0.32290000000000002],[1250654400,0.33800000000000002],[1250740800,0.33410000000000001],[1250827200,0.33650000000000002],[1250913600,0.3458],[1251000000,0.3458],[1251086400,0.3458],[1251172800,0.3478],[1251259200,0.35570000000000002],[1251345600,0.3584],[1251432000,0.37169999999999997],[1251518400,0.37259999999999999],[1251604800,0.37259999999999999],[1251691200,0.37259999999999999],[1251777600,0.37109999999999999],[1251864000,0.35649999999999998],[1251950400,0.35659999999999997],[1252036800,0.36509999999999998],[1252123200,0.37609999999999999],[1252209600,0.37609999999999999],[1252296000,0.37609999999999999],[1252382400,0.37609999999999999],[1252468800,0.38300000000000001],[1252555200,0.38929999999999998],[1252641600,0.39929999999999999],[1252728000,0.39079999999999998],[1252814400,0.39079999999999998],[1252900800,0.39079999999999998],[1252987200,0.40060000000000001],[1253073600,0.40989999999999999],[1253160000,0.40079999999999999],[1253246400,0.39610000000000001],[1253332800,0.39340000000000003],[1253419200,0.39340000000000003],[1253505600,0.39340000000000003],[1253592000,0.38069999999999998],[1253678400,0.38469999999999999],[1253764800,0.37430000000000002],[1253851200,0.35699999999999998],[1253937600,0.35999999999999999],[1254024000,0.35999999999999999],[1254110400,0.35999999999999999],[1254196800,0.36930000000000002],[1254283200,0.38879999999999998],[1254369600,0.37940000000000002],[1254456000,0.35589999999999999],[1254542400,0.3498],[1254628800,0.3498],[1254715200,0.3498],[1254801600,0.36759999999999998],[1254888000,0.37040000000000001],[1254974400,0.37340000000000001],[1255060800,0.3871],[1255147200,0.39029999999999998],[1255233600,0.39029999999999998],[1255320000,0.39029999999999998],[1255406400,0.38269999999999998],[1255492800,0.38800000000000001],[1255579200,0.40150000000000002],[1255665600,0.41199999999999998],[1255752000,0.4073],[1255838400,0.4073],[1255924800,0.4073],[1256011200,0.40189999999999998],[1256097600,0.3851],[1256184000,0.37680000000000002],[1256270400,0.38990000000000002],[1256356800,0.37630000000000002],[1256443200,0.37630000000000002],[1256529600,0.37630000000000002],[1256616000,0.35920000000000002],[1256702400,0.3498],[1256788800,0.33279999999999998],[1256875200,0.3453],[1256961600,0.32840000000000003],[1257048000,0.32840000000000003],[1257138000,0.32840000000000003],[1257224400,0.33169999999999999],[1257310800,0.34010000000000001],[1257397200,0.33160000000000001],[1257483600,0.34489999999999998],[1257570000,0.34399999999999997],[1257656400,0.34399999999999997],[1257742800,0.34399999999999997],[1257829200,0.35849999999999999],[1257915600,0.35580000000000001],[1258002000,0.3579],[1258088400,0.34589999999999999],[1258174800,0.35120000000000001],[1258261200,0.35120000000000001],[1258347600,0.35120000000000001],[1258434000,0.3619],[1258520400,0.3584],[1258606800,0.35780000000000001],[1258693200,0.34889999999999999],[1258779600,0.35639999999999999],[1258866000,0.35639999999999999],[1258952400,0.35639999999999999],[1259038800,0.36320000000000002],[1259125200,0.35949999999999999],[1259211600,0.36299999999999999],[1259298000,0.36299999999999999],[1259384400,0.35499999999999998],[1259470800,0.35499999999999998],[1259557200,0.35499999999999998],[1259643600,0.36130000000000001],[1259730000,0.38940000000000002],[1259816400,0.40150000000000002],[1259902800,0.3952],[1259989200,0.40710000000000002],[1260075600,0.40710000000000002],[1260162000,0.40710000000000002],[1260248400,0.41320000000000001],[1260334800,0.41020000000000001],[1260421200,0.40639999999999998],[1260507600,0.3987],[1260594000,0.40350000000000003],[1260680400,0.40350000000000003],[1260766800,0.40350000000000003],[1260853200,0.40789999999999998],[1260939600,0.42170000000000002],[1261026000,0.42380000000000001],[1261112400,0.42259999999999998],[1261198800,0.43630000000000002],[1261285200,0.43630000000000002],[1261371600,0.43630000000000002],[1261458000,0.43880000000000002],[1261544400,0.44519999999999998],[1261630800,0.44290000000000002],[1261717200,0.44600000000000001],[1261803600,0.44600000000000001],[1261890000,0.44600000000000001],[1261976400,0.44600000000000001],[1262062800,0.44259999999999999],[1262149200,0.44069999999999998],[1262235600,0.437],[1262322000,0.42859999999999998],[1262408400,0.42859999999999998],[1262494800,0.42859999999999998],[1262581200,0.42859999999999998],[1262667600,0.4365],[1262754000,0.4451],[1262840400,0.44330000000000003],[1262926800,0.44590000000000002],[1263013200,0.47249999999999998],[1263099600,0.47249999999999998],[1263186000,0.47249999999999998],[1263272400,0.45979999999999999],[1263358800,0.4521],[1263445200,0.45810000000000001],[1263531600,0.45140000000000002],[1263618000,0.44280000000000003],[1263704400,0.44280000000000003],[1263790800,0.44280000000000003],[1263877200,0.44280000000000003],[1263963600,0.45550000000000002],[1264050000,0.43980000000000002],[1264136400,0.41410000000000002],[1264222800,0.4032],[1264309200,0.4032],[1264395600,0.4032],[1264482000,0.40920000000000001],[1264568400,0.433],[1264654800,0.42599999999999999],[1264741200,0.41449999999999998],[1264827600,0.4153],[1264914000,0.4153],[1265000400,0.4153],[1265086800,0.42070000000000002],[1265173200,0.42509999999999998],[1265259600,0.41349999999999998],[1265346000,0.39400000000000002],[1265432400,0.4017],[1265518800,0.4017],[1265605200,0.4017],[1265691600,0.4012],[1265778000,0.40620000000000001],[1265864400,0.39950000000000002],[1265950800,0.40670000000000001],[1266037200,0.40899999999999997],[1266123600,0.40899999999999997],[1266210000,0.40899999999999997],[1266296400,0.40899999999999997],[1266382800,0.42299999999999999],[1266469200,0.42830000000000001],[1266555600,0.4355],[1266642000,0.43070000000000003],[1266728400,0.43070000000000003],[1266814800,0.43070000000000003],[1266901200,0.42720000000000002],[1266987600,0.442],[1267074000,0.44690000000000002],[1267160400,0.45629999999999998],[1267246800,0.44829999999999998],[1267333200,0.44829999999999998],[1267419600,0.44829999999999998],[1267506000,0.45910000000000001],[1267592400,0.45900000000000002],[1267678800,0.46410000000000001],[1267765200,0.46210000000000001],[1267851600,0.4672],[1267938000,0.4672],[1268024400,0.4672],[1268110800,0.46610000000000001],[1268197200,0.4647],[1268283600,0.46510000000000001],[1268370000,0.46700000000000003],[1268456400,0.46600000000000003],[1268542800,0.46600000000000003],[1268625600,0.46600000000000003],[1268712000,0.46550000000000002],[1268798400,0.48359999999999997],[1268884800,0.4919],[1268971200,0.48620000000000002],[1269057600,0.47349999999999998],[1269144000,0.47349999999999998],[1269230400,0.47349999999999998],[1269316800,0.48249999999999998],[1269403200,0.4894],[1269489600,0.48430000000000001],[1269576000,0.46960000000000002],[1269662400,0.46820000000000001],[1269748800,0.46820000000000001],[1269835200,0.46820000000000001],[1269921600,0.47510000000000002],[1270008000,0.4748],[1270094400,0.4718],[1270180800,0.47649999999999998],[1270267200,0.47649999999999998],[1270353600,0.47649999999999998],[1270440000,0.47649999999999998],[1270526400,0.48670000000000002],[1270612800,0.48459999999999998],[1270699200,0.47299999999999998],[1270785600,0.47820000000000001],[1270872000,0.48259999999999997],[1270958400,0.48259999999999997],[1271044800,0.48259999999999997],[1271131200,0.47349999999999998],[1271217600,0.47310000000000002],[1271304000,0.48799999999999999],[1271390400,0.48709999999999998],[1271476800,0.49270000000000003],[1271563200,0.49270000000000003],[1271649600,0.49270000000000003],[1271736000,0.4788],[1271822400,0.4849],[1271908800,0.49609999999999999],[1271995200,0.50590000000000002],[1272081600,0.51919999999999999],[1272168000,0.51919999999999999],[1272254400,0.51919999999999999],[1272340800,0.5131],[1272427200,0.48749999999999999],[1272513600,0.48430000000000001],[1272600000,0.50170000000000003],[1272686400,0.4864],[1272772800,0.4864],[1272859200,0.4864],[1272945600,0.50160000000000005],[1273032000,0.4753],[1273118400,0.46639999999999998],[1273204800,0.43769999999999998],[1273291200,0.42520000000000002],[1273377600,0.42520000000000002],[1273464000,0.42520000000000002],[1273550400,0.44309999999999999],[1273636800,0.44400000000000001],[1273723200,0.46360000000000001],[1273809600,0.4592],[1273896000,0.4476],[1273982400,0.4476],[1274068800,0.4476],[1274155200,0.44359999999999999],[1274241600,0.442],[1274328000,0.43109999999999998],[1274414400,0.40350000000000003],[1274500800,0.40710000000000002],[1274587200,0.40710000000000002],[1274673600,0.40710000000000002],[1274760000,0.39750000000000002],[1274846400,0.38929999999999998],[1274932800,0.39739999999999998],[1275019200,0.42659999999999998],[1275105600,0.4224],[1275192000,0.4224],[1275278400,0.4224],[1275364800,0.4224],[1275451200,0.40210000000000001],[1275537600,0.41670000000000001],[1275624000,0.42009999999999997],[1275710400,0.39810000000000001],[1275796800,0.39810000000000001],[1275883200,0.39810000000000001],[1275969600,0.38179999999999997],[1276056000,0.38629999999999998],[1276142400,0.38669999999999999],[1276228800,0.4017],[1276315200,0.42220000000000002],[1276401600,0.42220000000000002],[1276488000,0.42220000000000002],[1276574400,0.4279],[1276660800,0.4496],[1276747200,0.44450000000000001],[1276833600,0.44350000000000001],[1276920000,0.44280000000000003],[1277006400,0.44280000000000003],[1277092800,0.44280000000000003],[1277179200,0.44890000000000002],[1277265600,0.43180000000000002],[1277352000,0.42880000000000001],[1277438400,0.41830000000000001],[1277524800,0.42209999999999998],[1277611200,0.42209999999999998],[1277697600,0.42209999999999998],[1277784000,0.41710000000000003],[1277870400,0.40699999999999997],[1277956800,0.41099999999999998],[1278043200,0.41110000000000002],[1278129600,0.39800000000000002],[1278216000,0.39800000000000002],[1278302400,0.39800000000000002],[1278388800,0.39800000000000002],[1278475200,0.39410000000000001],[1278561600,0.40870000000000001],[1278648000,0.41089999999999999],[1278734400,0.41889999999999999],[1278820800,0.41889999999999999],[1278907200,0.41889999999999999],[1278993600,0.40739999999999998],[1279080000,0.42930000000000001],[1279166400,0.43049999999999999],[1279252800,0.43519999999999998],[1279339200,0.42530000000000001],[1279425600,0.42530000000000001],[1279512000,0.42530000000000001],[1279598400,0.42880000000000001],[1279684800,0.46329999999999999],[1279771200,0.45440000000000003],[1279857600,0.46239999999999998],[1279944000,0.47549999999999998],[1280030400,0.47549999999999998],[1280116800,0.47549999999999998],[1280203200,0.48580000000000001],[1280289600,0.47460000000000002],[1280376000,0.46239999999999998],[1280462400,0.45660000000000001],[1280548800,0.45800000000000002],[1280635200,0.45800000000000002],[1280721600,0.45800000000000002],[1280808000,null],[1406952000,0.33239999999999997],[1407038400,0.33239999999999997],[1407124800,0.33239999999999997],[1407211200,0.3367],[1407297600,0.33300000000000002],[1407384000,0.33500000000000002],[1407470400,0.3342],[1407556800,0.3357],[1407643200,0.3357],[1407729600,0.3357],[1407816000,0.33550000000000002],[1407902400,0.3322],[1407988800,null],[1408075200,0.33210000000000001],[1408161600,0.3332],[1408248000,0.3332],[1408334400,0.3332],[1408420800,0.33539999999999998],[1408507200,0.33389999999999997],[1408593600,null],[1408680000,0.33500000000000002],[1408766400,null],[1409025600,0.3347],[1409112000,0.33679999999999999],[1409198400,null],[1409284800,0.33729999999999999],[1409371200,0.34110000000000001],[1409457600,0.34110000000000001],[1409544000,0.34110000000000001],[1409630400,0.34110000000000001],[1409716800,0.34449999999999997],[1409803200,0.34939999999999999],[1409889600,0.3523],[1409976000,0.35320000000000001],[1410062400,0.35320000000000001],[1410148800,0.35320000000000001],[1410235200,0.35170000000000001],[1410321600,0.34760000000000002],[1410408000,0.34410000000000002],[1410494400,0.34970000000000001],[1410580800,0.3397],[1410667200,0.3397],[1410753600,0.3397],[1410840000,0.33760000000000001],[1410926400,0.33429999999999999],[1411012800,0.32900000000000001],[1411099200,0.32729999999999998],[1411185600,0.3281],[1411272000,0.3281],[1411358400,0.3281],[1411444800,0.32669999999999999],[1411531200,0.32279999999999998],[1411617600,0.3211],[1411704000,0.31640000000000001],[1411790400,0.32369999999999999],[1411876800,0.32369999999999999],[1411963200,0.32369999999999999],[1412049600,0.32390000000000002],[1412136000,0.318],[1412222400,0.31540000000000001],[1412308800,0.31259999999999999],[1412395200,0.31909999999999999],[1412481600,0.31909999999999999],[1412568000,0.31909999999999999],[1412654400,0.316],[1412740800,0.31430000000000002],[1412827200,0.3206],[1412913600,0.31230000000000002],[1413000000,0.30680000000000002],[1413086400,0.30680000000000002],[1413172800,0.30680000000000002],[1413259200,0.29880000000000001],[1413345600,0.29780000000000001],[1413432000,0.3034],[1413518400,0.31609999999999999],[1413604800,0.31669999999999998],[1413691200,0.31669999999999998],[1413777600,0.31669999999999998],[1413864000,0.31990000000000002],[1413950400,0.3498],[1414036800,0.34150000000000003],[1414123200,0.35189999999999999],[1414209600,0.35349999999999998],[1414296000,0.35349999999999998],[1414382400,0.35349999999999998],[1414468800,0.3498],[1414555200,0.35809999999999997],[1414641600,0.35349999999999998],[1414728000,0.3589],[1414814400,0.36249999999999999],[1414900800,0.36249999999999999],[1414990800,0.36249999999999999],[1415077200,0.36099999999999999],[1415163600,0.36370000000000002],[1415250000,0.36320000000000002],[1415336400,0.36149999999999999],[1415422800,0.3654],[1415509200,0.3654],[1415595600,0.3654],[1415682000,0.36959999999999998],[1415768400,0.36509999999999998],[1415854800,0.36599999999999999],[1415941200,0.36499999999999999],[1416027600,0.36080000000000001],[1416114000,0.36080000000000001],[1416200400,0.36080000000000001],[1416286800,0.36499999999999999],[1416373200,0.36980000000000002],[1416459600,0.36559999999999998],[1416546000,0.36359999999999998],[1416632400,0.36470000000000002],[1416718800,0.36470000000000002],[1416805200,0.36470000000000002],[1416891600,0.36930000000000002],[1416978000,0.37230000000000002],[1417064400,0.36990000000000001],[1417150800,0.36990000000000001],[1417237200,0.3725],[1417323600,0.3725],[1417410000,0.3725],[1417496400,0.36770000000000003],[1417582800,0.376],[1417669200,0.38440000000000002],[1417755600,0.38940000000000002],[1417842000,0.3911],[1417928400,0.3911],[1418014800,0.3911],[1418101200,0.3896],[1418187600,0.38700000000000001],[1418274000,0.38540000000000002],[1418360400,0.38779999999999998],[1418446800,0.38250000000000001],[1418533200,0.38250000000000001],[1418619600,0.38250000000000001],[1418706000,0.3805],[1418792400,0.38300000000000001],[1418878800,0.39219999999999999],[1418965200,0.39789999999999998],[1419051600,0.39760000000000001],[1419138000,0.39760000000000001],[1419224400,0.39760000000000001],[1419310800,0.39810000000000001],[1419397200,0.39400000000000002],[1419483600,0.39410000000000001],[1419570000,0.39410000000000001],[1419656400,0.39579999999999999],[1419742800,0.39579999999999999],[1419829200,0.39579999999999999],[1419915600,0.39560000000000001],[1420002000,0.39529999999999998],[1420088400,0.3901],[1420174800,0.3901],[1420261200,0.39279999999999998],[1420347600,0.39279999999999998],[1420434000,0.39279999999999998],[1420520400,0.3911],[1420606800,0.3891],[1420693200,0.38900000000000001],[1420779600,0.39739999999999998],[1420866000,0.39789999999999998],[1420952400,0.39789999999999998],[1421038800,0.39789999999999998],[1421125200,0.40150000000000002],[1421211600,0.40050000000000002],[1421298000,0.40200000000000002],[1421384400,0.4032],[1421470800,0.40839999999999999],[1421557200,0.40839999999999999],[1421643600,0.40839999999999999],[1421730000,0.40839999999999999],[1421816400,0.41260000000000002],[1421902800,0.41520000000000001],[1421989200,0.41739999999999999],[1422075600,0.40429999999999999],[1422162000,0.40429999999999999],[1422248400,0.40429999999999999],[1422334800,0.41220000000000001],[1422421200,0.38640000000000002],[1422507600,0.3881],[1422594000,0.38590000000000002],[1422680400,0.38379999999999997],[1422766800,0.38379999999999997],[1422853200,0.38379999999999997],[1422939600,0.38009999999999999],[1423026000,0.38169999999999998],[1423112400,0.38369999999999999],[1423198800,0.3891],[1423285200,0.38819999999999999],[1423371600,0.38819999999999999],[1423458000,0.38819999999999999],[1423544400,0.3876],[1423630800,0.39479999999999998],[1423717200,0.39639999999999997],[1423803600,0.4052],[1423890000,0.41389999999999999],[1423976400,0.41389999999999999],[1424062800,0.41389999999999999],[1424149200,0.41389999999999999],[1424235600,0.41060000000000002],[1424322000,0.41810000000000003],[1424408400,0.41399999999999998],[1424494800,0.4168],[1424581200,0.4168],[1424667600,0.4168],[1424754000,0.41999999999999998],[1424840400,0.41299999999999998],[1424926800,0.40920000000000001],[1425013200,0.41360000000000002],[1425099600,0.41489999999999999],[1425186000,0.41489999999999999],[1425272400,0.41489999999999999],[1425358800,0.41570000000000001],[1425445200,0.4078],[1425531600,0.40179999999999999],[1425618000,0.39750000000000002],[1425704400,0.38900000000000001],[1425790800,0.38900000000000001],[1425873600,0.38900000000000001],[1425960000,0.39090000000000003],[1426046400,0.3896],[1426132800,0.39119999999999999],[1426219200,0.40139999999999998],[1426305600,0.39510000000000001],[1426392000,0.39510000000000001],[1426478400,0.39510000000000001],[1426564800,0.39329999999999998],[1426651200,0.39219999999999999],[1426737600,0.40210000000000001],[1426824000,0.39800000000000002],[1426910400,0.40739999999999998],[1426996800,0.40739999999999998],[1427083200,0.40739999999999998],[1427169600,0.3982],[1427256000,0.39689999999999998],[1427342400,0.3866],[1427428800,0.39019999999999999],[1427515200,0.3931],[1427601600,0.3931],[1427688000,0.3931],[1427774400,0.3987],[1427860800,0.39489999999999997],[1427947200,0.38719999999999999],[1428033600,0.38579999999999998],[1428120000,0.38579999999999998],[1428206400,0.38579999999999998],[1428292800,0.38579999999999998],[1428379200,0.39100000000000001],[1428465600,0.38650000000000001],[1428552000,0.39660000000000001],[1428638400,0.39529999999999998],[1428724800,0.39810000000000001],[1428811200,0.39810000000000001],[1428897600,0.39810000000000001],[1428984000,0.39600000000000002],[1429070400,0.38840000000000002],[1429156800,0.38740000000000002],[1429243200,0.38969999999999999],[1429329600,0.3886],[1429416000,0.3886],[1429502400,0.3886],[1429588800,0.38890000000000002],[1429675200,0.3483],[1429761600,0.35570000000000002],[1429848000,0.3523],[1429934400,0.35199999999999998],[1430020800,0.35199999999999998],[1430107200,0.35199999999999998],[1430193600,0.34839999999999999],[1430280000,0.34399999999999997],[1430366400,0.34499999999999997],[1430452800,0.34820000000000001],[1430539200,0.35060000000000002],[1430625600,0.35060000000000002],[1430712000,0.35060000000000002],[1430798400,0.3528],[1430884800,0.3422],[1430971200,0.34699999999999998],[1431057600,0.34770000000000001],[1431144000,0.3508],[1431230400,0.3508],[1431316800,0.3508],[1431403200,0.34939999999999999],[1431489600,0.34610000000000002],[1431576000,0.3503],[1431662400,0.35699999999999998],[1431748800,0.35720000000000002],[1431835200,0.35720000000000002],[1431921600,0.35720000000000002],[1432008000,0.35730000000000001],[1432094400,0.35639999999999999],[1432180800,0.3614],[1432267200,0.3609],[1432353600,0.35959999999999998],[1432440000,0.35959999999999998],[1432526400,0.35959999999999998],[1432612800,0.35959999999999998],[1432699200,0.35759999999999997],[1432785600,0.36080000000000001],[1432872000,0.3609],[1432958400,0.35349999999999998],[1433044800,0.35349999999999998],[1433131200,0.35349999999999998],[1433217600,0.34849999999999998],[1433304000,0.34820000000000001],[1433390400,0.34870000000000001],[1433476800,0.34699999999999998],[1433563200,0.34810000000000002],[1433649600,0.34810000000000002],[1433736000,0.34810000000000002],[1433822400,0.34539999999999998],[1433908800,0.34179999999999999],[1433995200,0.3448],[1434081600,0.3488],[1434168000,0.34620000000000001],[1434254400,0.34620000000000001],[1434340800,0.34620000000000001],[1434427200,0.34200000000000003],[1434513600,0.34389999999999998],[1434600000,0.34860000000000002],[1434686400,0.35189999999999999],[1434772800,0.35489999999999999],[1434859200,0.35489999999999999],[1434945600,0.35489999999999999],[1435032000,0.34189999999999998],[1435118400,0.34079999999999999],[1435204800,0.33710000000000001],[1435291200,0.33350000000000002],[1435377600,0.32600000000000001],[1435464000,0.32600000000000001],[1435550400,0.32600000000000001],[1435636800,0.32000000000000001],[1435723200,0.31940000000000002],[1435809600,0.32679999999999998],[1435896000,0.32650000000000001],[1435982400,0.32650000000000001],[1436068800,0.32650000000000001],[1436155200,0.32650000000000001],[1436241600,0.32479999999999998],[1436328000,0.32790000000000002],[1436414400,0.32100000000000001],[1436500800,0.31900000000000001],[1436587200,0.32100000000000001],[1436673600,0.32100000000000001],[1436760000,0.32100000000000001],[1436846400,0.3251],[1436932800,0.32829999999999998],[1437019200,0.3256],[1437105600,0.3372],[1437192000,0.33400000000000002],[1437278400,0.33400000000000002],[1437364800,0.33400000000000002],[1437451200,0.33700000000000002],[1437537600,0.33310000000000001],[1437624000,0.36170000000000002],[1437710400,0.35630000000000001],[1437796800,0.35649999999999998],[1437883200,0.35649999999999998],[1437969600,0.35649999999999998],[1438056000,0.35610000000000003],[1438142400,0.35949999999999999],[1438228800,0.36399999999999999],[1438315200,0.36320000000000002],[1438401600,0.36349999999999999],[1438488000,0.36349999999999999],[1438574400,0.36349999999999999],[1438660800,null],[1533182400,0.32600000000000001],[1533268800,0.32250000000000001],[1533355200,0.3241],[1533441600,0.3241],[1533528000,0.3241],[1533614400,0.32200000000000001],[1533700800,0.32540000000000002],[1533787200,0.32019999999999998],[1533873600,0.32269999999999999],[1533960000,0.31909999999999999],[1534046400,0.31909999999999999],[1534132800,0.31909999999999999],[1534219200,0.31690000000000002],[1534305600,0.32000000000000001],[1534392000,null],[1534478400,0.3165],[1534564800,0.32100000000000001],[1534651200,0.32100000000000001],[1534737600,0.32100000000000001],[1534824000,0.32240000000000002],[1534910400,0.3221],[1534996800,0.31859999999999999],[1535083200,null],[1535169600,0.31690000000000002],[1535256000,0.31690000000000002],[1535342400,0.31690000000000002],[1535428800,0.32400000000000001],[1535515200,0.32040000000000002],[1535601600,0.32379999999999998],[1535688000,0.31900000000000001],[1535774400,null],[1536379200,0.31990000000000002],[1536465600,0.31990000000000002],[1536552000,0.31990000000000002],[1536638400,0.32319999999999999],[1536724800,0.32190000000000002],[1536811200,0.32369999999999999],[1536897600,0.32900000000000001],[1536984000,0.33139999999999997],[1537070400,0.33139999999999997],[1537156800,0.33139999999999997],[1537243200,0.33450000000000002],[1537329600,0.33700000000000002],[1537416000,0.34179999999999999],[1537502400,0.34310000000000002],[1537588800,0.33829999999999999],[1537675200,0.33829999999999999],[1537761600,0.33829999999999999],[1537848000,0.33529999999999999],[1537934400,0.3271],[1538020800,0.32190000000000002],[1538107200,0.31890000000000002],[1538193600,0.31630000000000003],[1538280000,0.31630000000000003],[1538366400,0.31630000000000003],[1538452800,0.31769999999999998],[1538539200,0.31819999999999998],[1538625600,null],[1538712000,0.30830000000000002],[1538798400,0.30570000000000003],[1538884800,0.30570000000000003],[1538971200,0.30570000000000003],[1539057600,null],[1544850000,0.27479999999999999],[1544936400,0.27479999999999999],[1545022800,0.27479999999999999],[1545109200,null],[1627963200,0.32240000000000002],[1628049600,0.32379999999999998],[1628136000,0.31790000000000002],[1628222400,0.32069999999999999],[1628308800,0.32519999999999999],[1628395200,0.32519999999999999],[1628481600,0.32519999999999999],[1628568000,0.32929999999999998],[1628654400,0.33410000000000001],[1628740800,0.33710000000000001],[1628827200,0.33589999999999998],[1628913600,0.33700000000000002],[1629000000,0.33700000000000002],[1629086400,0.33700000000000002],[1629172800,0.33329999999999999],[1629259200,0.33119999999999999],[1629345600,0.32879999999999998],[1629432000,0.32590000000000002],[1629518400,0.3327],[1629604800,0.3327],[1629691200,0.3327],[1629777600,0.3332],[1629864000,0.33789999999999998],[1629950400,0.34379999999999999],[1630036800,0.3412],[1630123200,0.3483],[1630209600,0.3483],[1630296000,0.3483],[1630382400,0.3453],[1630468800,0.34749999999999998],[1630555200,0.3528],[1630641600,0.35260000000000002],[1630728000,0.34899999999999998],[1630814400,0.34899999999999998],[1630900800,0.34899999999999998],[1630987200,0.34899999999999998],[1631073600,0.34910000000000002],[1631160000,0.34760000000000002],[1631246400,0.34760000000000002],[1631332800,0.34639999999999999],[1631419200,0.34639999999999999],[1631505600,0.34639999999999999],[1631592000,0.34870000000000001],[1631678400,0.34139999999999998],[1631764800,0.3377],[1631851200,0.33289999999999997],[1631937600,0.32769999999999999],[1632024000,0.32769999999999999],[1632110400,0.32769999999999999],[1632196800,0.32290000000000002],[1632283200,0.31869999999999998],[1632369600,0.3271],[1632456000,0.3352],[1632542400,0.33400000000000002],[1632628800,0.33400000000000002],[1632715200,0.33400000000000002],[1632801600,0.34250000000000003],[1632888000,0.33950000000000002],[1632974400,0.33629999999999999],[1633060800,0.32690000000000002],[1633147200,0.33489999999999998],[1633233600,0.33489999999999998],[1633320000,0.33489999999999998],[1633406400,0.33710000000000001],[1633492800,0.3422],[1633579200,0.34089999999999998],[1633665600,0.34399999999999997],[1633752000,0.3377],[1633838400,0.3377],[1633924800,0.3377],[1634011200,0.33579999999999999],[1634097600,0.34150000000000003],[1634184000,0.33429999999999999],[1634270400,0.33750000000000002],[1634356800,null],[1634788800,0.32740000000000002],[1634875200,0.3241],[1634961600,0.32219999999999999],[1635048000,0.32219999999999999],[1635134400,0.32219999999999999],[1635220800,0.32419999999999999],[1635307200,0.32829999999999998],[1635393600,0.32450000000000001],[1635480000,0.33160000000000001],[1635566400,0.3281],[1635652800,0.3281],[1635739200,0.3281],[1635825600,0.32790000000000002],[1635912000,0.32700000000000001],[1635998400,0.32900000000000001],[1636084800,0.32440000000000002],[1636171200,0.33279999999999998],[1636257600,0.33279999999999998],[1636347600,0.33279999999999998],[1636434000,null],[1636520400,0.32650000000000001],[1636606800,0.32669999999999999],[1636693200,0.32629999999999998],[1636779600,0.3236],[1636866000,0.3236],[1636952400,0.3236],[1637038800,0.3236],[1637125200,0.32119999999999999],[1637211600,0.31969999999999998],[1637298000,0.31480000000000002],[1637384400,0.31290000000000001],[1637470800,0.31290000000000001],[1637557200,0.31290000000000001],[1637643600,0.31730000000000003],[1637730000,0.3201],[1637816400,0.314],[1637902800,0.314],[1637989200,0.3125],[1638075600,0.3125],[1638162000,0.3125],[1638248400,0.31190000000000001],[1638334800,0.30330000000000001],[1638421200,0.29720000000000002],[1638507600,0.30449999999999999],[1638594000,0.30609999999999998],[1638680400,0.30609999999999998],[1638766800,0.30609999999999998],[1638853200,0.31569999999999998],[1638939600,0.31419999999999998],[1639026000,0.30819999999999997],[1639112400,0.29959999999999998],[1639198800,null],[1639458000,0.29849999999999999],[1639544400,0.29870000000000002],[1639630800,0.29920000000000002],[1639717200,0.30520000000000003],[1639803600,0.2999],[1639890000,0.2999],[1639976400,0.2999],[1640062800,0.29730000000000001],[1640149200,0.30449999999999999],[1640235600,0.3049],[1640322000,0.30559999999999998],[1640408400,0.30559999999999998],[1640494800,0.30559999999999998],[1640581200,0.30559999999999998],[1640667600,0.30909999999999999],[1640754000,0.30919999999999997],[1640840400,0.31069999999999998],[1640926800,0.31119999999999998],[1641013200,0.31459999999999999],[1641099600,0.31459999999999999],[1641186000,0.31459999999999999],[1641272400,0.31580000000000003],[1641358800,0.32640000000000002],[1641445200,0.32779999999999998],[1641531600,0.32579999999999998],[1641618000,0.33110000000000001],[1641704400,0.33110000000000001],[1641790800,0.33110000000000001],[1641877200,0.32650000000000001],[1641963600,0.32890000000000003],[1642050000,0.32350000000000001],[1642136400,0.33160000000000001],[1642222800,0.33629999999999999],[1642309200,0.33629999999999999],[1642395600,0.33629999999999999],[1642482000,0.33629999999999999],[1642568400,0.32969999999999999],[1642654800,0.33400000000000002],[1642741200,0.32950000000000002],[1642827600,0.32579999999999998],[1642914000,0.32579999999999998],[1643000400,0.32579999999999998],[1643086800,0.32990000000000003],[1643173200,0.33090000000000003],[1643259600,0.32790000000000002],[1643346000,0.35099999999999998],[1643432400,0.35349999999999998],[1643518800,0.35349999999999998],[1643605200,0.35349999999999998],[1643691600,0.36649999999999999],[1643778000,0.3664],[1643864400,0.35930000000000001],[1643950800,0.36130000000000001],[1644037200,0.3584],[1644123600,0.3584],[1644210000,0.3584],[1644296400,0.36559999999999998],[1644382800,0.37009999999999998],[1644469200,0.37269999999999998],[1644555600,0.36830000000000002],[1644642000,0.36840000000000001],[1644728400,0.36840000000000001],[1644814800,0.36840000000000001],[1644901200,0.36470000000000002],[1644987600,0.36820000000000003],[1645074000,0.37030000000000002],[1645160400,0.37059999999999998],[1645246800,0.36969999999999997],[1645333200,0.36969999999999997],[1645419600,0.36969999999999997],[1645506000,0.36969999999999997],[1645592400,0.37],[1645678800,0.36070000000000002],[1645765200,0.36230000000000001],[1645851600,0.37369999999999998],[1645938000,0.37369999999999998],[1646024400,0.37369999999999998],[1646110800,0.37059999999999998],[1646197200,0.35870000000000002],[1646283600,0.37009999999999998],[1646370000,0.37119999999999997],[1646456400,0.3745],[1646542800,0.3745],[1646629200,0.3745],[1646715600,0.36230000000000001],[1646802000,0.35560000000000003],[1646888400,0.37219999999999998],[1646974800,0.37909999999999999],[1647061200,0.38],[1647147600,0.38],[1647230400,0.38],[1647316800,0.38140000000000002],[1647403200,0.38300000000000001],[1647489600,0.39250000000000002],[1647576000,0.39860000000000001],[1647662400,0.39779999999999999],[1647748800,0.39779999999999999],[1647835200,0.39779999999999999],[1647921600,0.4022],[1648008000,0.39450000000000002],[1648094400,0.39539999999999997],[1648180800,0.39689999999999998],[1648267200,0.40760000000000002],[1648353600,0.40760000000000002],[1648440000,0.40760000000000002],[1648526400,0.40229999999999999],[1648612800,0.40660000000000002],[1648699200,0.4093],[1648785600,0.4088],[1648872000,0.40889999999999999],[1648958400,0.40889999999999999],[1649044800,0.40889999999999999],[1649131200,0.40810000000000002],[1649217600,0.40139999999999998],[1649304000,0.39350000000000002],[1649390400,0.38840000000000002],[1649476800,0.39560000000000001],[1649563200,0.39560000000000001],[1649649600,0.39560000000000001],[1649736000,0.39900000000000002],[1649822400,0.40689999999999998],[1649908800,0.41849999999999998],[1649995200,0.42959999999999998],[1650081600,0.42959999999999998],[1650168000,0.42959999999999998],[1650254400,0.42959999999999998],[1650340800,0.4254],[1650427200,0.43330000000000002],[1650513600,0.44030000000000002],[1650600000,0.43340000000000001],[1650686400,0.41920000000000002],[1650772800,0.41920000000000002],[1650859200,0.41920000000000002],[1650945600,0.41889999999999999],[1651032000,0.41070000000000001],[1651118400,0.41789999999999999],[1651204800,0.42420000000000002],[1651291200,0.41880000000000001],[1651377600,0.41880000000000001],[1651464000,0.41880000000000001],[1651550400,0.41770000000000002],[1651636800,0.42480000000000001],[1651723200,0.437],[1651809600,0.42970000000000003],[1651896000,0.42980000000000002],[1651982400,0.42980000000000002],[1652068800,0.42980000000000002],[1652155200,0.41070000000000001],[1652241600,0.4108],[1652328000,0.4088],[1652414400,0.4022],[1652500800,0.4042],[1652587200,0.4042],[1652673600,0.4042],[1652760000,0.40699999999999997],[1652846400,0.41849999999999998],[1652932800,0.39639999999999997],[1653019200,0.39379999999999998],[1653105600,0.39000000000000001],[1653192000,0.39000000000000001],[1653278400,0.39000000000000001],[1653364800,0.40160000000000001],[1653451200,0.39550000000000002],[1653537600,0.40329999999999999],[1653624000,0.41420000000000001],[1653710400,0.42570000000000002],[1653796800,0.42570000000000002],[1653883200,0.42570000000000002],[1653969600,0.42570000000000002],[1654056000,0.41830000000000001],[1654142400,0.41999999999999998],[1654228800,0.42430000000000001],[1654315200,0.42420000000000002],[1654401600,0.42420000000000002],[1654488000,0.42420000000000002],[1654574400,0.42880000000000001],[1654660800,0.43790000000000001],[1654747200,0.42980000000000002],[1654833600,0.41660000000000003],[1654920000,0.40250000000000002],[1655006400,0.40250000000000002],[1655092800,0.40250000000000002],[1655179200,0.37340000000000001],[1655265600,0.38600000000000001],[1655352000,0.38450000000000001],[1655438400,0.36270000000000002],[1655524800,0.35470000000000002],[1655611200,0.35470000000000002],[1655697600,0.35470000000000002],[1655784000,0.35470000000000002],[1655870400,0.35649999999999998],[1655956800,0.34520000000000001],[1656043200,0.33900000000000002],[1656129600,0.35349999999999998],[1656216000,0.35349999999999998],[1656302400,0.35349999999999998],[1656388800,0.35899999999999999],[1656475200,0.35570000000000002],[1656561600,0.35170000000000001],[1656648000,0.3458],[1656734400,0.34960000000000002],[1656820800,0.34960000000000002],[1656907200,0.34960000000000002],[1656993600,0.34960000000000002],[1657080000,0.34179999999999999],[1657166400,0.34210000000000002],[1657252800,0.3528],[1657339200,0.3483],[1657425600,0.3483],[1657512000,0.3483],[1657598400,0.34139999999999998],[1657684800,0.34229999999999999],[1657771200,0.33989999999999998],[1657857600,0.33350000000000002],[1657944000,0.33539999999999998],[1658030400,0.33539999999999998],[1658116800,0.33539999999999998],[1658203200,0.33450000000000002],[1658289600,0.34660000000000002],[1658376000,0.3503],[1658462400,0.35339999999999999],[1658548800,0.35139999999999999],[1658635200,0.35139999999999999],[1658721600,0.35139999999999999],[1658808000,0.3614],[1658894400,0.3422],[1658980800,0.35039999999999999],[1659067200,0.3518],[1659153600,0.35610000000000003],[1659240000,0.35610000000000003],[1659326400,0.35610000000000003],[1659412800,null],[1670562000,0.28960000000000002],[1670648400,null],[1675227600,0.30819999999999997],[1675314000,null],[1675486800,0.31680000000000003],[1675573200,0.31680000000000003],[1675659600,0.31680000000000003],[1675746000,0.3135],[1675832400,0.31390000000000001],[1675918800,0.30980000000000002],[1676005200,0.3044],[1676091600,null],[1676350800,0.307],[1676437200,0.30959999999999999],[1676523600,null],[1677301200,0.30099999999999999],[1677387600,0.30099999999999999],[1677474000,0.30099999999999999],[1677560400,null],[1677733200,0.3019],[1677819600,0.30730000000000002],[1677906000,0.31080000000000002],[1677992400,0.31080000000000002],[1678078800,0.31080000000000002],[1678165200,null],[1678251600,0.29909999999999998],[1678338000,0.3019],[1678424400,0.29480000000000001],[1678510800,0.28570000000000001],[1678597200,0.28570000000000001],[1678680000,0.28570000000000001],[1678766400,0.2823],[1678852800,0.28620000000000001],[1678939200,0.28000000000000003],[1679025600,0.28149999999999997],[1679112000,null],[1679371200,0.28949999999999998],[1679457600,0.28849999999999998],[1679544000,0.28199999999999997],[1679630400,0.28310000000000002],[1679716800,0.28799999999999998],[1679803200,0.28799999999999998],[1679889600,0.28799999999999998],[1679976000,0.28539999999999999],[1680062400,0.29020000000000001],[1680148800,0.2959],[1680235200,0.2979],[1680321600,0.30159999999999998],[1680408000,0.30159999999999998],[1680494400,0.30159999999999998],[1680580800,0.30170000000000002],[1680667200,0.29830000000000001],[1680753600,0.29980000000000001],[1680840000,0.30159999999999998],[1680926400,0.30159999999999998],[1681012800,0.30159999999999998],[1681099200,0.30159999999999998],[1681185600,0.3024],[1681272000,0.30780000000000002],[1681358400,0.30430000000000001],[1681444800,0.30449999999999999],[1681531200,0.30149999999999999],[1681617600,0.30149999999999999],[1681704000,0.30149999999999999],[1681790400,0.30659999999999998],[1681876800,0.30719999999999997],[1681963200,0.30669999999999997],[1682049600,0.30959999999999999],[1682136000,0.31019999999999998],[1682222400,0.31019999999999998],[1682308800,0.31019999999999998],[1682395200,0.31380000000000002],[1682481600,0.29120000000000001],[1682568000,0.2858],[1682654400,0.2903],[1682740800,0.29459999999999997],[1682827200,0.29459999999999997],[1682913600,0.29459999999999997],[1683000000,0.30159999999999998],[1683086400,0.29389999999999999],[1683172800,0.29499999999999998],[1683259200,0.29399999999999998],[1683345600,0.3004],[1683432000,0.3004],[1683518400,0.3004],[1683604800,0.30230000000000001],[1683691200,0.29549999999999998],[1683777600,0.29549999999999998],[1683864000,null],[1690344000,0.35299999999999998],[1690430400,null],[1690516800,0.35260000000000002],[1690603200,0.35399999999999998],[1690689600,0.35399999999999998],[1690776000,0.35399999999999998],[1690862400,0.35539999999999999],[1690948800,null],[1695441600,0.27710000000000001],[1695528000,0.27710000000000001],[1695614400,0.27710000000000001],[1695700800,0.27989999999999998],[1695787200,0.27650000000000002],[1695873600,0.28149999999999997],[1695960000,0.28499999999999998],[1696046400,0.28520000000000001],[1696132800,0.28520000000000001],[1696219200,0.28520000000000001],[1696305600,0.28360000000000002],[1696392000,0.27950000000000003],[1696478400,0.28349999999999997],[1696564800,0.28110000000000002],[1696651200,0.27879999999999999],[1696737600,0.27879999999999999],[1696824000,0.27879999999999999],[1696910400,0.28139999999999998],[1696996800,0.2838],[1697083200,0.28320000000000001],[1697169600,0.27660000000000001],[1697256000,0.27529999999999999],[1697342400,0.27529999999999999],[1697428800,0.27529999999999999],[1697515200,0.2777],[1697601600,0.27929999999999999],[1697688000,0.2777],[1697774400,0.27129999999999999],[1697860800,0.26250000000000001],[1697947200,0.26250000000000001],[1698033600,0.26250000000000001],[1698120000,0.26279999999999998],[1698206400,0.27160000000000001],[1698292800,0.27079999999999999],[1698379200,0.27460000000000001],[1698465600,0.27360000000000001],[1698552000,0.27360000000000001],[1698638400,0.27360000000000001],[1698724800,0.2767],[1698811200,0.27839999999999998],[1698897600,0.2792],[1698984000,0.28349999999999997],[1699070400,0.2898],[1699156800,0.2898],[1699246800,0.2898],[1699333200,0.28699999999999998],[1699419600,0.28689999999999999],[1699506000,0.28549999999999998],[1699592400,0.28399999999999997],[1699678800,0.28289999999999998],[1699765200,0.28289999999999998],[1699851600,0.28289999999999998],[1699938000,0.27789999999999998],[1700024400,0.28839999999999999],[1700110800,0.29060000000000002],[1700197200,0.2848],[1700283600,0.2853],[1700370000,0.2853],[1700456400,0.2853],[1700542800,0.28079999999999999],[1700629200,0.28089999999999998],[1700715600,0.28260000000000002],[1700802000,0.28260000000000002],[1700888400,0.28449999999999998],[1700974800,0.28449999999999998],[1701061200,0.28449999999999998],[1701147600,0.29089999999999999],[1701234000,0.28999999999999998],[1701320400,0.2974],[1701406800,0.308],[1701493200,0.31359999999999999],[1701579600,0.31359999999999999],[1701666000,0.31359999999999999],[1701752400,0.31340000000000001],[1701838800,0.307],[1701925200,0.30690000000000001],[1702011600,0.30809999999999998],[1702098000,0.3075],[1702184400,0.3075],[1702270800,0.3075],[1702357200,0.30859999999999999],[1702443600,0.30209999999999998],[1702530000,0.312],[1702616400,0.3175],[1702702800,0.31390000000000001],[1702789200,0.31390000000000001],[1702875600,0.31390000000000001],[1702962000,0.31040000000000001],[1703048400,0.31219999999999998],[1703134800,0.30790000000000001],[1703221200,0.31109999999999999],[1703307600,0.3125],[1703394000,0.3125],[1703480400,0.3125],[1703566800,0.3125],[1703653200,null],[1703739600,0.31659999999999999],[1703826000,null],[1703912400,0.31130000000000002],[1703998800,0.31130000000000002],[1704085200,0.31130000000000002],[1704171600,0.31130000000000002],[1704258000,0.313],[1704344400,0.30969999999999998],[1704430800,0.3145],[1704517200,0.31809999999999999],[1704603600,0.31809999999999999],[1704690000,0.31809999999999999],[1704776400,0.3206],[1704862800,0.31869999999999998],[1704949200,0.31659999999999999],[1705035600,0.31590000000000001],[1705122000,0.31309999999999999],[1705208400,0.31309999999999999],[1705294800,0.31309999999999999],[1705381200,0.31309999999999999],[1705467600,0.31119999999999998],[1705554000,0.30890000000000001],[1705640400,0.309],[1705726800,0.30890000000000001],[1705813200,0.30890000000000001],[1705899600,0.30890000000000001],[1705986000,0.3115],[1706072400,0.3135],[1706158800,0.30930000000000002],[1706245200,0.32290000000000002],[1706331600,0.32379999999999998],[1706418000,0.32379999999999998],[1706504400,0.32379999999999998],[1706590800,0.32040000000000002],[1706677200,0.31769999999999998],[1706763600,0.31090000000000001],[1706850000,0.30790000000000001],[1706936400,0.30409999999999998],[1707022800,0.30409999999999998],[1707109200,0.30409999999999998],[1707195600,0.30499999999999999],[1707282000,0.307],[1707368400,0.31009999999999999],[1707454800,0.31409999999999999],[1707541200,0.31769999999999998],[1707627600,0.31769999999999998],[1707714000,0.31769999999999998],[1707800400,0.32040000000000002],[1707886800,0.31169999999999998],[1707973200,0.31509999999999999],[1708059600,0.31769999999999998],[1708146000,0.31909999999999999],[1708232400,0.31909999999999999],[1708318800,0.31909999999999999],[1708405200,0.31909999999999999],[1708491600,0.32240000000000002],[1708578000,0.32400000000000001],[1708664400,0.32629999999999998],[1708750800,0.3301],[1708837200,0.3301],[1708923600,0.3301],[1709010000,0.3281],[1709096400,0.33150000000000002],[1709182800,0.3347],[1709269200,0.34379999999999999],[1709355600,0.34210000000000002],[1709442000,0.34210000000000002],[1709528400,0.34210000000000002],[1709614800,0.35260000000000002],[1709701200,0.34889999999999999],[1709787600,0.3473],[1709874000,0.35049999999999998],[1709960400,0.3543],[1710046800,0.3543],[1710129600,0.3543],[1710216000,0.35649999999999998],[1710302400,0.35420000000000001],[1710388800,0.3513],[1710475200,0.3488],[1710561600,0.3503],[1710648000,0.3503],[1710734400,0.3503],[1710820800,0.34549999999999997],[1710907200,0.34910000000000002],[1710993600,0.35310000000000002],[1711080000,0.35620000000000002],[1711166400,0.3548],[1711252800,0.3548],[1711339200,0.3548],[1711425600,0.36030000000000001],[1711512000,0.36030000000000001],[1711598400,0.36680000000000001],[1711684800,0.36670000000000003],[1711771200,0.36670000000000003],[1711857600,0.36670000000000003],[1711944000,0.36670000000000003],[1712030400,0.36309999999999998],[1712116800,0.3584],[1712203200,0.36170000000000002],[1712289600,0.35880000000000001],[1712376000,0.35759999999999997],[1712462400,0.35759999999999997],[1712548800,0.35759999999999997],[1712635200,0.36449999999999999],[1712721600,0.3624],[1712808000,0.35680000000000001],[1712894400,0.35339999999999999],[1712980800,0.34439999999999998],[1713067200,0.34439999999999998],[1713153600,0.34439999999999998],[1713240000,0.3397],[1713326400,0.33789999999999998],[1713412800,0.33660000000000001],[1713499200,0.33660000000000001],[1713585600,0.33950000000000002],[1713672000,0.33950000000000002],[1713758400,0.33950000000000002],[1713844800,0.33979999999999999],[1713931200,0.32529999999999998],[1714017600,0.33069999999999999],[1714104000,0.3246],[1714190400,0.32940000000000003],[1714276800,0.32940000000000003],[1714363200,0.32940000000000003],[1714449600,0.33779999999999999],[1714536000,0.33019999999999999],[1714622400,0.33110000000000001],[1714708800,0.33450000000000002],[1714795200,0.33679999999999999],[1714881600,0.33679999999999999],[1714968000,0.33679999999999999],[1715054400,0.33729999999999999],[1715140800,0.34239999999999998],[1715227200,0.34100000000000003],[1715313600,0.34499999999999997],[1715400000,0.34200000000000003],[1715486400,0.34200000000000003],[1715572800,0.34200000000000003],[1715659200,0.34649999999999997],[1715745600,0.34849999999999998],[1715832000,0.34989999999999999],[1715918400,0.34870000000000001],[1716004800,0.34960000000000002],[1716091200,0.34960000000000002],[1716177600,0.34960000000000002],[1716264000,0.34799999999999998],[1716350400,0.34770000000000001],[1716436800,0.34599999999999997],[1716523200,0.34260000000000002],[1716609600,0.35060000000000002],[1716696000,0.35060000000000002],[1716782400,0.35060000000000002],[1716868800,0.35060000000000002],[1716955200,0.34370000000000001],[1717041600,0.34029999999999999],[1717128000,0.34499999999999997],[1717214400,0.34899999999999998],[1717300800,0.34899999999999998],[1717387200,0.34899999999999998],[1717473600,0.34839999999999999],[1717560000,0.34639999999999999],[1717646400,0.34839999999999999],[1717732800,0.34770000000000001],[1717819200,0.34770000000000001],[1717905600,0.34770000000000001],[1717992000,0.34770000000000001],[1718078400,0.34889999999999999],[1718164800,0.34849999999999998],[1718251200,0.3518],[1718337600,0.35099999999999998],[1718424000,0.34660000000000002],[1718510400,0.34660000000000002],[1718596800,0.34660000000000002],[1718683200,0.35170000000000001],[1718769600,0.35289999999999999],[1718856000,0.35289999999999999],[1718942400,0.35089999999999999],[1719028800,0.34839999999999999],[1719115200,0.34839999999999999],[1719201600,0.34839999999999999],[1719288000,0.36009999999999998],[1719374400,0.35439999999999999],[1719460800,0.35320000000000001],[1719547200,0.34799999999999998],[1719633600,0.34649999999999997],[1719720000,0.34649999999999997],[1719806400,0.34649999999999997],[1719892800,0.34000000000000002],[1719979200,0.33479999999999999],[1720065600,0.33760000000000001],[1720152000,0.33760000000000001],[1720238400,0.33400000000000002],[1720324800,0.33400000000000002],[1720411200,0.33400000000000002],[1720497600,0.33900000000000002],[1720584000,0.33310000000000001],[1720670400,0.3392],[1720756800,0.34920000000000001],[1720843200,0.35539999999999999],[1720929600,0.35539999999999999],[1721016000,0.35539999999999999],[1721102400,0.35680000000000001],[1721188800,0.37109999999999999],[1721275200,0.37030000000000002],[1721361600,0.37190000000000001],[1721448000,0.37040000000000001],[1721534400,0.37040000000000001],[1721620800,0.37040000000000001],[1721707200,0.37619999999999998],[1721793600,0.37559999999999999],[1721880000,0.37519999999999998],[1721966400,0.37669999999999998],[1722052800,0.38940000000000002],[1722139200,0.38940000000000002],[1722225600,0.38940000000000002],[1722312000,0.38819999999999999],[1722398400,0.38669999999999999],[1722484800,0.38869999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069819999999999993],[996811200,0.071160000000000001],[996897600,null],[997156800,0.070580000000000004],[997243200,null],[997848000,0.069379999999999997],[997934400,null],[998107200,0.068220000000000003],[998193600,0.068220000000000003],[998280000,0.068220000000000003],[998366400,null],[998539200,0.068529999999999994],[998625600,null],[998971200,0.071550000000000002],[999057600,0.069769999999999999],[999144000,null],[999230400,0.068430000000000005],[999316800,null],[999662400,0.068849999999999995],[999748800,0.07145],[999835200,0.070569999999999994],[999921600,0.070309999999999997],[1000008000,0.070309999999999997],[1000094400,0.070309999999999997],[1000180800,null],[1016859600,0.078649999999999998],[1016946000,0.078649999999999998],[1017032400,0.078649999999999998],[1017118800,0.077859999999999999],[1017205200,0.078719999999999998],[1017291600,null],[1017723600,0.078890000000000002],[1017810000,0.078719999999999998],[1017896400,0.079280000000000003],[1017982800,0.079850000000000004],[1018069200,0.08233],[1018155600,0.08233],[1018238400,0.08233],[1018324800,0.083879999999999996],[1018411200,0.082199999999999995],[1018497600,0.085209999999999994],[1018584000,0.084650000000000003],[1018670400,0.087080000000000005],[1018756800,0.087080000000000005],[1018843200,0.087080000000000005],[1018929600,0.087359999999999993],[1019016000,0.088859999999999995],[1019102400,0.089319999999999997],[1019188800,0.086059999999999998],[1019275200,0.080850000000000005],[1019361600,0.080850000000000005],[1019448000,0.080850000000000005],[1019534400,null],[1019620800,0.081970000000000001],[1019707200,0.080310000000000006],[1019793600,null],[1020139200,0.079039999999999999],[1020225600,0.080759999999999998],[1020312000,null],[1020398400,0.080640000000000003],[1020484800,0.080960000000000004],[1020571200,0.080960000000000004],[1020657600,0.080960000000000004],[1020744000,0.08022],[1020830400,0.078549999999999995],[1020916800,0.081000000000000003],[1021003200,0.080829999999999999],[1021089600,0.078189999999999996],[1021176000,0.078189999999999996],[1021262400,0.078189999999999996],[1021348800,0.079450000000000007],[1021435200,0.080549999999999997],[1021521600,null],[1021608000,0.081280000000000005],[1021694400,0.081199999999999994],[1021780800,0.081199999999999994],[1021867200,0.081199999999999994],[1021953600,0.082019999999999996],[1022040000,0.08344],[1022126400,0.082610000000000003],[1022212800,0.083760000000000001],[1022299200,0.082540000000000002],[1022385600,0.082540000000000002],[1022472000,0.082540000000000002],[1022558400,0.082540000000000002],[1022644800,0.084559999999999996],[1022731200,0.082089999999999996],[1022817600,0.08183],[1022904000,0.081420000000000006],[1022990400,0.081420000000000006],[1023076800,0.081420000000000006],[1023163200,0.082220000000000001],[1023249600,0.081780000000000005],[1023336000,0.082059999999999994],[1023422400,0.080890000000000004],[1023508800,0.080240000000000006],[1023595200,0.080240000000000006],[1023681600,0.080240000000000006],[1023768000,0.079280000000000003],[1023854400,0.078399999999999997],[1023940800,0.077439999999999995],[1024027200,0.078020000000000006],[1024113600,0.078589999999999993],[1024200000,0.078589999999999993],[1024286400,0.078589999999999993],[1024372800,0.076850000000000002],[1024459200,0.077030000000000001],[1024545600,null],[1024632000,0.075829999999999995],[1024718400,0.075899999999999995],[1024804800,0.075899999999999995],[1024891200,0.075899999999999995],[1024977600,0.076130000000000003],[1025064000,0.074709999999999999],[1025150400,0.073289999999999994],[1025236800,0.074679999999999996],[1025323200,0.074759999999999993],[1025409600,0.074759999999999993],[1025496000,0.074759999999999993],[1025582400,null],[1025668800,0.072120000000000004],[1025755200,0.071239999999999998],[1025841600,0.071239999999999998],[1025928000,0.075359999999999996],[1026014400,0.075359999999999996],[1026100800,0.075359999999999996],[1026187200,0.077359999999999998],[1026273600,0.080610000000000001],[1026360000,0.079519999999999993],[1026446400,0.082170000000000007],[1026532800,0.079640000000000002],[1026619200,0.079640000000000002],[1026705600,0.079640000000000002],[1026792000,0.07732],[1026878400,0.079310000000000005],[1026964800,0.078780000000000003],[1027051200,0.077479999999999993],[1027137600,0.076289999999999997],[1027224000,0.076289999999999997],[1027310400,0.076289999999999997],[1027396800,0.074859999999999996],[1027483200,0.074639999999999998],[1027569600,0.076009999999999994],[1027656000,0.074829999999999994],[1027742400,0.07535],[1027828800,0.07535],[1027915200,0.07535],[1028001600,0.079320000000000002],[1028088000,0.077340000000000006],[1028174400,0.077509999999999996],[1028260800,null],[1061006400,0.07238],[1061092800,0.07238],[1061179200,0.07238],[1061265600,null],[1071032400,0.093299999999999994],[1071118800,0.092270000000000005],[1071205200,null],[1071291600,0.098430000000000004],[1071378000,0.098430000000000004],[1071464400,0.098430000000000004],[1071550800,0.096339999999999995],[1071637200,0.097809999999999994],[1071723600,0.099640000000000006],[1071810000,0.1013],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.10630000000000001],[1072242000,0.1085],[1072328400,0.10539999999999999],[1072414800,0.10539999999999999],[1072501200,0.10589999999999999],[1072587600,0.10589999999999999],[1072674000,0.10589999999999999],[1072760400,0.1114],[1072846800,0.10920000000000001],[1072933200,0.1089],[1073019600,0.1089],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1118],[1073451600,0.10970000000000001],[1073538000,0.10440000000000001],[1073624400,0.1072],[1073710800,null],[1074056400,0.1055],[1074142800,0.10589999999999999],[1074229200,null],[1076130000,0.1089],[1076216400,0.1089],[1076302800,0.1089],[1076389200,0.1115],[1076475600,0.11409999999999999],[1076562000,0.11700000000000001],[1076648400,0.11700000000000001],[1076734800,0.1159],[1076821200,0.1159],[1076907600,0.1159],[1076994000,0.1159],[1077080400,0.1178],[1077166800,0.1183],[1077253200,0.114],[1077339600,0.1105],[1077426000,0.1105],[1077512400,0.1105],[1077598800,0.10920000000000001],[1077685200,0.1084],[1077771600,0.1081],[1077858000,null],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.1167],[1078290000,0.1159],[1078376400,0.1134],[1078462800,0.1157],[1078549200,null],[1078808400,0.1101],[1078894800,null],[1079154000,0.1074],[1079240400,0.1074],[1079326800,0.1074],[1079413200,0.1043],[1079499600,null],[1079586000,0.1061],[1079672400,null],[1079758800,0.1115],[1079845200,0.1115],[1079931600,0.1115],[1080018000,0.1072],[1080104400,0.1065],[1080190800,0.1055],[1080277200,0.1091],[1080363600,0.1115],[1080450000,0.1115],[1080536400,0.1115],[1080622800,0.1132],[1080709200,0.1142],[1080795600,0.11169999999999999],[1080882000,0.1116],[1080968400,0.1147],[1081054800,0.1147],[1081137600,0.1147],[1081224000,0.1187],[1081310400,0.12570000000000001],[1081396800,0.1227],[1081483200,0.12330000000000001],[1081569600,0.12330000000000001],[1081656000,0.12330000000000001],[1081742400,0.12330000000000001],[1081828800,0.12620000000000001],[1081915200,0.1234],[1082001600,0.1222],[1082088000,0.12239999999999999],[1082174400,0.1225],[1082260800,0.1225],[1082347200,0.1225],[1082433600,0.12189999999999999],[1082520000,0.1187],[1082606400,0.1168],[1082692800,0.1207],[1082779200,0.1167],[1082865600,0.1167],[1082952000,0.1167],[1083038400,0.1168],[1083124800,0.1154],[1083211200,0.11070000000000001],[1083297600,0.10680000000000001],[1083384000,0.10539999999999999],[1083470400,0.10539999999999999],[1083556800,0.10539999999999999],[1083643200,0.1027],[1083729600,0.1061],[1083816000,0.1056],[1083902400,0.10340000000000001],[1083988800,null],[1084939200,0.1011],[1085025600,0.104],[1085112000,0.1109],[1085198400,0.1085],[1085284800,0.1085],[1085371200,0.1085],[1085457600,0.1096],[1085544000,0.1137],[1085630400,0.11219999999999999],[1085716800,0.113],[1085803200,0.11260000000000001],[1085889600,0.11260000000000001],[1085976000,0.11260000000000001],[1086062400,0.11260000000000001],[1086148800,0.1135],[1086235200,0.11219999999999999],[1086321600,0.1087],[1086408000,0.1103],[1086494400,0.1103],[1086580800,0.1103],[1086667200,0.1152],[1086753600,0.1179],[1086840000,0.1148],[1086926400,0.1164],[1087012800,0.1164],[1087099200,0.1164],[1087185600,0.1164],[1087272000,0.1142],[1087358400,0.1169],[1087444800,0.1149],[1087531200,0.11600000000000001],[1087617600,0.1183],[1087704000,0.1183],[1087790400,0.1183],[1087876800,0.1171],[1087963200,0.1208],[1088049600,0.12529999999999999],[1088136000,0.1255],[1088222400,0.1242],[1088308800,0.1242],[1088395200,0.1242],[1088481600,0.1232],[1088568000,0.1235],[1088654400,0.12479999999999999],[1088740800,0.1234],[1088827200,0.12139999999999999],[1088913600,0.12139999999999999],[1089000000,0.12139999999999999],[1089086400,0.12139999999999999],[1089172800,0.12330000000000001],[1089259200,0.12509999999999999],[1089345600,0.12379999999999999],[1089432000,0.1241],[1089518400,0.1241],[1089604800,0.1241],[1089691200,0.1235],[1089777600,0.12620000000000001],[1089864000,0.13339999999999999],[1089950400,0.13769999999999999],[1090036800,0.14169999999999999],[1090123200,0.14169999999999999],[1090209600,0.14169999999999999],[1090296000,0.13420000000000001],[1090382400,0.1384],[1090468800,0.1338],[1090555200,0.13389999999999999],[1090641600,0.13039999999999999],[1090728000,0.13039999999999999],[1090814400,0.13039999999999999],[1090900800,0.12820000000000001],[1090987200,0.1346],[1091073600,0.1376],[1091160000,0.13969999999999999],[1091246400,0.14050000000000001],[1091332800,0.14050000000000001],[1091419200,0.14050000000000001],[1091505600,null],[1095134400,0.075359999999999996],[1095220800,0.075310000000000002],[1095307200,0.07442],[1095393600,0.075289999999999996],[1095480000,0.075469999999999995],[1095566400,0.075469999999999995],[1095652800,0.075469999999999995],[1095739200,0.075249999999999997],[1095825600,null],[1096430400,0.077590000000000006],[1096516800,null],[1096603200,0.079570000000000002],[1096689600,0.080780000000000005],[1096776000,0.080780000000000005],[1096862400,0.080780000000000005],[1096948800,0.084070000000000006],[1097035200,0.083900000000000002],[1097121600,0.086599999999999996],[1097208000,0.08337],[1097294400,0.079880000000000007],[1097380800,0.079880000000000007],[1097467200,0.079880000000000007],[1097553600,null],[1123646400,0.071580000000000005],[1123732800,0.071620000000000003],[1123819200,null],[1143694800,0.12570000000000001],[1143781200,null],[1145937600,0.1386],[1146024000,0.13780000000000001],[1146110400,0.13789999999999999],[1146196800,0.13170000000000001],[1146283200,0.13550000000000001],[1146369600,0.13550000000000001],[1146456000,0.13550000000000001],[1146542400,0.13930000000000001],[1146628800,0.14349999999999999],[1146715200,0.14369999999999999],[1146801600,0.1454],[1146888000,0.14710000000000001],[1146974400,0.14710000000000001],[1147060800,0.14710000000000001],[1147147200,null],[1147406400,0.1452],[1147492800,0.1371],[1147579200,0.1371],[1147665600,0.1371],[1147752000,0.13639999999999999],[1147838400,0.13489999999999999],[1147924800,0.1265],[1148011200,null],[1148616000,0.1229],[1148702400,0.12720000000000001],[1148788800,0.12720000000000001],[1148875200,0.12720000000000001],[1148961600,0.12720000000000001],[1149048000,0.1201],[1149134400,0.1245],[1149220800,null],[1149307200,0.13020000000000001],[1149393600,0.13020000000000001],[1149480000,0.13020000000000001],[1149566400,null],[1150948800,0.12280000000000001],[1151035200,0.1201],[1151121600,0.1216],[1151208000,0.1216],[1151294400,0.1216],[1151380800,0.1245],[1151467200,0.12239999999999999],[1151553600,0.1241],[1151640000,0.1326],[1151726400,0.13489999999999999],[1151812800,0.13489999999999999],[1151899200,0.13489999999999999],[1151985600,0.13789999999999999],[1152072000,0.13789999999999999],[1152158400,0.13639999999999999],[1152244800,0.1341],[1152331200,0.1336],[1152417600,0.1336],[1152504000,0.1336],[1152590400,0.1323],[1152676800,0.1331],[1152763200,0.1323],[1152849600,0.12529999999999999],[1152936000,0.12529999999999999],[1153022400,0.12529999999999999],[1153108800,0.12529999999999999],[1153195200,0.11990000000000001],[1153281600,0.1212],[1153368000,0.1273],[1153454400,0.1249],[1153540800,0.1181],[1153627200,0.1181],[1153713600,0.1181],[1153800000,0.115],[1153886400,0.11899999999999999],[1153972800,0.1202],[1154059200,0.1203],[1154145600,0.1197],[1154232000,0.1197],[1154318400,0.1197],[1154404800,0.1212],[1154491200,null],[1438660800,0.3347],[1438747200,0.34100000000000003],[1438833600,0.34860000000000002],[1438920000,0.34739999999999999],[1439006400,0.34350000000000003],[1439092800,0.34350000000000003],[1439179200,0.34350000000000003],[1439265600,0.35560000000000003],[1439352000,0.34350000000000003],[1439438400,0.33289999999999997],[1439524800,0.33560000000000001],[1439611200,0.34439999999999998],[1439697600,0.34439999999999998],[1439784000,0.34439999999999998],[1439870400,0.35289999999999999],[1439956800,0.34849999999999998],[1440043200,0.33810000000000001],[1440129600,0.32729999999999998],[1440216000,0.3145],[1440302400,0.3145],[1440388800,0.3145],[1440475200,0.30209999999999998],[1440561600,0.2974],[1440648000,0.30209999999999998],[1440734400,0.32229999999999998],[1440820800,0.32519999999999999],[1440907200,0.32519999999999999],[1440993600,0.32519999999999999],[1441080000,0.32169999999999999],[1441166400,0.31],[1441252800,0.32119999999999999],[1441339200,0.31740000000000002],[1441425600,0.30840000000000001],[1441512000,0.30840000000000001],[1441598400,0.30840000000000001],[1441684800,0.30840000000000001],[1441771200,0.32450000000000001],[1441857600,0.31719999999999998],[1441944000,0.31469999999999998],[1442030400,0.3115],[1442116800,0.3115],[1442203200,0.3115],[1442289600,0.29980000000000001],[1442376000,null],[1442894400,0.29520000000000002],[1442980800,null],[1443153600,0.2898],[1443240000,0.28339999999999999],[1443326400,0.28339999999999999],[1443412800,0.28339999999999999],[1443499200,0.27560000000000001],[1443585600,0.27839999999999998],[1443672000,0.28449999999999998],[1443758400,0.28520000000000001],[1443844800,0.29570000000000002],[1443931200,0.29570000000000002],[1444017600,0.29570000000000002],[1444104000,0.30170000000000002],[1444190400,0.30080000000000001],[1444276800,0.31459999999999999],[1444363200,0.31590000000000001],[1444449600,0.31540000000000001],[1444536000,0.31540000000000001],[1444622400,0.31540000000000001],[1444708800,0.3155],[1444795200,0.316],[1444881600,0.31590000000000001],[1444968000,0.32050000000000001],[1445054400,0.31309999999999999],[1445140800,0.31309999999999999],[1445227200,0.31309999999999999],[1445313600,0.29970000000000002],[1445400000,0.29520000000000002],[1445486400,0.29320000000000002],[1445572800,0.30420000000000003],[1445659200,0.30930000000000002],[1445745600,0.30930000000000002],[1445832000,0.30930000000000002],[1445918400,0.30280000000000001],[1446004800,0.30430000000000001],[1446091200,0.31140000000000001],[1446177600,0.31019999999999998],[1446264000,0.30790000000000001],[1446350400,0.30790000000000001],[1446440400,0.30790000000000001],[1446526800,0.32240000000000002],[1446613200,0.30940000000000001],[1446699600,0.30709999999999998],[1446786000,0.30640000000000001],[1446872400,0.30449999999999999],[1446958800,0.30449999999999999],[1447045200,0.30449999999999999],[1447131600,null],[1447909200,0.30359999999999998],[1447995600,0.30109999999999998],[1448082000,0.2974],[1448168400,0.2974],[1448254800,0.2974],[1448341200,null],[1448427600,0.30020000000000002],[1448514000,null],[1449810000,0.29609999999999997],[1449896400,0.2908],[1449982800,0.2908],[1450069200,0.2908],[1450155600,0.29220000000000002],[1450242000,0.28699999999999998],[1450328400,0.28610000000000002],[1450414800,0.28960000000000002],[1450501200,0.2878],[1450587600,0.2878],[1450674000,0.2878],[1450760400,0.29430000000000001],[1450846800,0.30449999999999999],[1450933200,0.3085],[1451019600,0.31],[1451106000,0.31],[1451192400,0.31],[1451278800,0.31],[1451365200,0.30680000000000002],[1451451600,0.311],[1451538000,0.30930000000000002],[1451624400,0.30830000000000002],[1451710800,0.30830000000000002],[1451797200,0.30830000000000002],[1451883600,0.30830000000000002],[1451970000,0.30530000000000002],[1452056400,0.30590000000000001],[1452142800,0.30159999999999998],[1452229200,0.29509999999999997],[1452315600,0.28439999999999999],[1452402000,0.28439999999999999],[1452488400,0.28439999999999999],[1452574800,0.27900000000000003],[1452661200,0.28739999999999999],[1452747600,0.28079999999999999],[1452834000,0.2848],[1452920400,0.2727],[1453006800,0.2727],[1453093200,0.2727],[1453179600,0.2727],[1453266000,0.2782],[1453352400,0.27150000000000002],[1453438800,0.26929999999999998],[1453525200,0.27529999999999999],[1453611600,0.27529999999999999],[1453698000,0.27529999999999999],[1453784400,0.27229999999999999],[1453870800,0.28860000000000002],[1453957200,0.28449999999999998],[1454043600,0.29559999999999997],[1454130000,0.31140000000000001],[1454216400,0.31140000000000001],[1454302800,0.31140000000000001],[1454389200,0.3044],[1454475600,0.2969],[1454562000,0.31409999999999999],[1454648400,0.31830000000000003],[1454734800,0.30640000000000001],[1454821200,0.30640000000000001],[1454907600,0.30640000000000001],[1454994000,0.2979],[1455080400,0.29060000000000002],[1455166800,0.29730000000000001],[1455253200,0.29559999999999997],[1455339600,0.307],[1455426000,0.307],[1455512400,0.307],[1455598800,0.307],[1455685200,0.31140000000000001],[1455771600,0.31319999999999998],[1455858000,0.29959999999999998],[1455944400,0.2994],[1456030800,0.2994],[1456117200,0.2994],[1456203600,0.30730000000000002],[1456290000,0.29370000000000002],[1456376400,0.29759999999999998],[1456462800,0.30590000000000001],[1456549200,0.30509999999999998],[1456635600,0.30509999999999998],[1456722000,0.30509999999999998],[1456808400,0.30590000000000001],[1456894800,0.32529999999999998],[1456981200,0.34589999999999999],[1457067600,0.33879999999999999],[1457154000,0.33300000000000002],[1457240400,0.33300000000000002],[1457326800,0.33300000000000002],[1457413200,0.34810000000000002],[1457499600,0.34210000000000002],[1457586000,0.34300000000000003],[1457672400,0.35599999999999998],[1457758800,0.3579],[1457845200,0.3579],[1457928000,0.3579],[1458014400,0.35970000000000002],[1458100800,0.3528],[1458187200,0.36509999999999998],[1458273600,0.3715],[1458360000,0.36809999999999998],[1458446400,0.36809999999999998],[1458532800,0.36809999999999998],[1458619200,0.37140000000000001],[1458705600,0.37390000000000001],[1458792000,0.36990000000000001],[1458878400,0.37980000000000003],[1458964800,0.37980000000000003],[1459051200,0.37980000000000003],[1459137600,0.37980000000000003],[1459224000,0.37909999999999999],[1459310400,0.3866],[1459396800,0.3901],[1459483200,0.3851],[1459569600,0.39529999999999998],[1459656000,0.39529999999999998],[1459742400,0.39529999999999998],[1459828800,0.38600000000000001],[1459915200,0.38819999999999999],[1460001600,0.39329999999999998],[1460088000,0.38619999999999999],[1460174400,0.39300000000000002],[1460260800,0.39300000000000002],[1460347200,0.39300000000000002],[1460433600,0.39739999999999998],[1460520000,0.4012],[1460606400,0.40699999999999997],[1460692800,0.40770000000000001],[1460779200,0.41599999999999998],[1460865600,0.41599999999999998],[1460952000,0.41599999999999998],[1461038400,0.4138],[1461124800,0.4214],[1461211200,0.42009999999999997],[1461297600,0.42349999999999999],[1461384000,0.42330000000000001],[1461470400,0.42330000000000001],[1461556800,0.42330000000000001],[1461643200,0.4168],[1461729600,0.4219],[1461816000,0.43159999999999998],[1461902400,0.4239],[1461988800,0.4355],[1462075200,0.4355],[1462161600,0.4355],[1462248000,0.43869999999999998],[1462334400,0.42680000000000001],[1462420800,0.42980000000000002],[1462507200,0.4345],[1462593600,0.43659999999999999],[1462680000,0.43659999999999999],[1462766400,0.43659999999999999],[1462852800,0.41249999999999998],[1462939200,0.42209999999999998],[1463025600,0.42409999999999998],[1463112000,0.41909999999999997],[1463198400,0.4229],[1463284800,0.4229],[1463371200,0.4229],[1463457600,0.43130000000000002],[1463544000,0.41880000000000001],[1463630400,0.40670000000000001],[1463716800,0.41449999999999998],[1463803200,0.40989999999999999],[1463889600,0.40989999999999999],[1463976000,0.40989999999999999],[1464062400,0.41949999999999998],[1464148800,0.42530000000000001],[1464235200,0.43169999999999997],[1464321600,0.43219999999999997],[1464408000,0.43020000000000003],[1464494400,0.43020000000000003],[1464580800,0.43020000000000003],[1464667200,0.43020000000000003],[1464753600,0.43059999999999998],[1464840000,0.43049999999999999],[1464926400,0.43469999999999998],[1465012800,0.44069999999999998],[1465099200,0.44069999999999998],[1465185600,0.44069999999999998],[1465272000,0.44379999999999997],[1465358400,0.44319999999999998],[1465444800,0.46450000000000002],[1465531200,0.45650000000000002],[1465617600,0.45129999999999998],[1465704000,0.45129999999999998],[1465790400,0.45129999999999998],[1465876800,0.44740000000000002],[1465963200,0.44180000000000003],[1466049600,0.45329999999999998],[1466136000,0.45569999999999999],[1466222400,0.44740000000000002],[1466308800,0.44740000000000002],[1466395200,0.44740000000000002],[1466481600,0.46029999999999999],[1466568000,0.44669999999999999],[1466654400,0.44140000000000001],[1466740800,0.44790000000000002],[1466827200,0.42159999999999997],[1466913600,0.42159999999999997],[1467000000,0.42159999999999997],[1467086400,0.40570000000000001],[1467172800,0.41289999999999999],[1467259200,0.41510000000000002],[1467345600,0.43209999999999998],[1467432000,0.44],[1467518400,0.44],[1467604800,0.44],[1467691200,0.44],[1467777600,0.44],[1467864000,0.4526],[1467950400,0.45839999999999997],[1468036800,0.47339999999999999],[1468123200,0.47339999999999999],[1468209600,0.47339999999999999],[1468296000,0.47820000000000001],[1468382400,0.48680000000000001],[1468468800,0.4859],[1468555200,0.48970000000000002],[1468641600,0.49230000000000002],[1468728000,0.49230000000000002],[1468814400,0.49230000000000002],[1468900800,0.49490000000000001],[1468987200,0.47560000000000002],[1469073600,0.46899999999999997],[1469160000,0.46389999999999998],[1469246400,0.4667],[1469332800,0.4667],[1469419200,0.4667],[1469505600,0.46739999999999998],[1469592000,0.48099999999999998],[1469678400,0.47439999999999999],[1469764800,0.4763],[1469851200,0.47860000000000003],[1469937600,0.47860000000000003],[1470024000,0.47860000000000003],[1470110400,0.3251],[1470196800,0.32579999999999998],[1470283200,0.32940000000000003],[1470369600,0.32400000000000001],[1470456000,0.32629999999999998],[1470542400,0.32629999999999998],[1470628800,0.32629999999999998],[1470715200,0.32829999999999998],[1470801600,0.32429999999999998],[1470888000,null],[1476936000,0.3115],[1477022400,0.32769999999999999],[1477108800,0.32440000000000002],[1477195200,0.32440000000000002],[1477281600,0.32440000000000002],[1477368000,0.31900000000000001],[1477454400,0.31969999999999998],[1477540800,0.32390000000000002],[1477627200,0.32469999999999999],[1477713600,0.3236],[1477800000,0.3236],[1477886400,0.3236],[1477972800,0.32969999999999999],[1478059200,0.32550000000000001],[1478145600,0.31950000000000001],[1478232000,0.32940000000000003],[1478318400,0.33329999999999999],[1478404800,0.33329999999999999],[1478494800,0.33329999999999999],[1478581200,0.34370000000000001],[1478667600,0.34410000000000002],[1478754000,0.37969999999999998],[1478840400,0.39029999999999998],[1478926800,0.38890000000000002],[1479013200,0.38890000000000002],[1479099600,0.38890000000000002],[1479186000,0.40000000000000002],[1479272400,0.40300000000000002],[1479358800,0.4022],[1479445200,0.4007],[1479531600,0.40110000000000001],[1479618000,0.40110000000000001],[1479704400,0.40110000000000001],[1479790800,0.40889999999999999],[1479877200,0.42359999999999998],[1479963600,0.4294],[1480050000,0.4294],[1480136400,0.42899999999999999],[1480222800,0.42899999999999999],[1480309200,0.42899999999999999],[1480395600,0.42480000000000001],[1480482000,0.42099999999999999],[1480568400,0.43080000000000002],[1480654800,0.43519999999999998],[1480741200,0.44479999999999997],[1480827600,0.44479999999999997],[1480914000,0.44479999999999997],[1481000400,0.46289999999999998],[1481086800,0.47310000000000002],[1481173200,0.4723],[1481259600,0.46939999999999998],[1481346000,0.44850000000000001],[1481432400,0.44850000000000001],[1481518800,0.44850000000000001],[1481605200,0.44769999999999999],[1481691600,0.44080000000000003],[1481778000,0.44359999999999999],[1481864400,0.44850000000000001],[1481950800,0.44140000000000001],[1482037200,0.44140000000000001],[1482123600,0.44140000000000001],[1482210000,0.44269999999999998],[1482296400,0.45300000000000001],[1482382800,0.44890000000000002],[1482469200,0.44629999999999997],[1482555600,0.44729999999999998],[1482642000,0.44729999999999998],[1482728400,0.44729999999999998],[1482814800,0.44729999999999998],[1482901200,0.44890000000000002],[1482987600,0.44219999999999998],[1483074000,0.44019999999999998],[1483160400,0.43290000000000001],[1483246800,0.43290000000000001],[1483333200,0.43290000000000001],[1483419600,0.43290000000000001],[1483506000,0.44209999999999999],[1483592400,0.46250000000000002],[1483678800,0.46779999999999999],[1483765200,0.45319999999999999],[1483851600,0.45319999999999999],[1483938000,0.45319999999999999],[1484024400,0.4446],[1484110800,0.45639999999999997],[1484197200,0.45550000000000002],[1484283600,0.43880000000000002],[1484370000,0.43990000000000001],[1484456400,0.43990000000000001],[1484542800,0.43990000000000001],[1484629200,0.43990000000000001],[1484715600,0.43730000000000002],[1484802000,0.45760000000000001],[1484888400,0.44009999999999999],[1484974800,0.43919999999999998],[1485061200,0.43919999999999998],[1485147600,0.43919999999999998],[1485234000,0.435],[1485320400,0.44469999999999998],[1485406800,0.41539999999999999],[1485493200,0.43869999999999998],[1485579600,0.44579999999999997],[1485666000,0.44579999999999997],[1485752400,0.44579999999999997],[1485838800,0.4289],[1485925200,0.4138],[1486011600,0.40839999999999999],[1486098000,0.41760000000000003],[1486184400,0.41510000000000002],[1486270800,0.41510000000000002],[1486357200,0.41510000000000002],[1486443600,0.4148],[1486530000,0.41099999999999998],[1486616400,0.42080000000000001],[1486702800,0.44450000000000001],[1486789200,0.4446],[1486875600,0.4446],[1486962000,0.4446],[1487048400,0.45929999999999999],[1487134800,0.45960000000000001],[1487221200,0.45550000000000002],[1487307600,0.45400000000000001],[1487394000,0.45079999999999998],[1487480400,0.45079999999999998],[1487566800,0.45079999999999998],[1487653200,0.45079999999999998],[1487739600,0.45729999999999998],[1487826000,0.45490000000000003],[1487912400,0.4325],[1487998800,0.432],[1488085200,0.432],[1488171600,0.432],[1488258000,0.44690000000000002],[1488344400,0.44540000000000002],[1488430800,0.45879999999999999],[1488517200,0.43890000000000001],[1488603600,0.43959999999999999],[1488690000,0.43959999999999999],[1488776400,0.43959999999999999],[1488862800,0.43459999999999999],[1488949200,0.4143],[1489035600,0.41599999999999998],[1489122000,0.41060000000000002],[1489208400,0.40920000000000001],[1489294800,0.40920000000000001],[1489377600,0.40920000000000001],[1489464000,0.41470000000000001],[1489550400,0.41710000000000003],[1489636800,0.43180000000000002],[1489723200,0.42930000000000001],[1489809600,0.4395],[1489896000,0.4395],[1489982400,0.4395],[1490068800,0.44069999999999998],[1490155200,0.4103],[1490241600,0.41920000000000002],[1490328000,0.4163],[1490414400,0.4093],[1490500800,0.4093],[1490587200,0.4093],[1490673600,0.40689999999999998],[1490760000,0.41820000000000002],[1490846400,0.4173],[1490932800,0.42059999999999997],[1491019200,0.42420000000000002],[1491105600,0.42420000000000002],[1491192000,0.42420000000000002],[1491278400,0.4279],[1491364800,0.433],[1491451200,0.41799999999999998],[1491537600,0.42370000000000002],[1491624000,0.43290000000000001],[1491710400,0.43290000000000001],[1491796800,0.43290000000000001],[1491883200,0.42759999999999998],[1491969600,0.43369999999999997],[1492056000,0.41639999999999999],[1492142400,0.4042],[1492228800,0.4042],[1492315200,0.4042],[1492401600,0.4042],[1492488000,0.40179999999999999],[1492574400,0.40100000000000002],[1492660800,0.3997],[1492747200,0.42449999999999999],[1492833600,0.42920000000000003],[1492920000,0.42920000000000003],[1493006400,0.42920000000000003],[1493092800,0.44309999999999999],[1493179200,0.44090000000000001],[1493265600,0.44190000000000002],[1493352000,0.43580000000000002],[1493438400,0.43390000000000001],[1493524800,0.43390000000000001],[1493611200,0.43390000000000001],[1493697600,0.44319999999999998],[1493784000,0.44340000000000002],[1493870400,0.42659999999999998],[1493956800,0.42549999999999999],[1494043200,0.42620000000000002],[1494129600,0.42620000000000002],[1494216000,0.42620000000000002],[1494302400,0.42330000000000001],[1494388800,0.41449999999999998],[1494475200,0.40920000000000001],[1494561600,0.40500000000000003],[1494648000,0.40600000000000003],[1494734400,0.40600000000000003],[1494820800,0.40600000000000003],[1494907200,0.4118],[1494993600,0.41930000000000001],[1495080000,0.40660000000000002],[1495166400,0.40660000000000002],[1495252800,0.41349999999999998],[1495339200,0.41349999999999998],[1495425600,0.41349999999999998],[1495512000,0.4093],[1495598400,0.42459999999999998],[1495684800,0.42120000000000002],[1495771200,0.41039999999999999],[1495857600,0.40139999999999998],[1495944000,0.40139999999999998],[1496030400,0.40139999999999998],[1496116800,0.40139999999999998],[1496203200,0.40670000000000001],[1496289600,0.40250000000000002],[1496376000,0.40589999999999998],[1496462400,0.40629999999999999],[1496548800,0.40629999999999999],[1496635200,0.40629999999999999],[1496721600,0.40770000000000001],[1496808000,0.40600000000000003],[1496894400,0.40000000000000002],[1496980800,0.42170000000000002],[1497067200,0.42709999999999998],[1497153600,0.42709999999999998],[1497240000,0.42709999999999998],[1497326400,0.42630000000000001],[1497412800,0.42530000000000001],[1497499200,0.41110000000000002],[1497585600,0.39050000000000001],[1497672000,0.39600000000000002],[1497758400,0.39600000000000002],[1497844800,0.39600000000000002],[1497931200,0.3916],[1498017600,0.39379999999999998],[1498104000,0.39660000000000001],[1498190400,0.40050000000000002],[1498276800,0.40010000000000001],[1498363200,0.40010000000000001],[1498449600,0.40010000000000001],[1498536000,0.40100000000000002],[1498622400,0.39800000000000002],[1498708800,0.42180000000000001],[1498795200,0.42799999999999999],[1498881600,0.4335],[1498968000,0.4335],[1499054400,0.4335],[1499140800,0.44059999999999999],[1499227200,0.44059999999999999],[1499313600,0.441],[1499400000,0.44409999999999999],[1499486400,0.43180000000000002],[1499572800,0.43180000000000002],[1499659200,0.43180000000000002],[1499745600,0.43890000000000001],[1499832000,0.437],[1499918400,0.43630000000000002],[1500004800,0.44569999999999999],[1500091200,0.44319999999999998],[1500177600,0.44319999999999998],[1500264000,0.44319999999999998],[1500350400,0.44400000000000001],[1500436800,0.44169999999999998],[1500523200,0.45710000000000001],[1500609600,0.4592],[1500696000,0.4577],[1500782400,0.4577],[1500868800,0.4577],[1500955200,0.45839999999999997],[1501041600,0.46350000000000002],[1501128000,0.44119999999999998],[1501214400,0.44190000000000002],[1501300800,0.42670000000000002],[1501387200,0.42670000000000002],[1501473600,0.42670000000000002],[1501560000,0.42809999999999998],[1501646400,null],[1501905600,0.32479999999999998],[1501992000,0.32479999999999998],[1502078400,0.32479999999999998],[1502164800,0.32940000000000003],[1502251200,0.3306],[1502337600,0.32540000000000002],[1502424000,0.3256],[1502510400,0.31630000000000003],[1502596800,0.31630000000000003],[1502683200,0.31630000000000003],[1502769600,0.3241],[1502856000,0.32579999999999998],[1502942400,0.3306],[1503028800,0.31659999999999999],[1503115200,0.31469999999999998],[1503201600,0.31469999999999998],[1503288000,0.31469999999999998],[1503374400,0.30909999999999999],[1503460800,0.31059999999999999],[1503547200,0.31659999999999999],[1503633600,0.31359999999999999],[1503720000,0.318],[1503806400,0.318],[1503892800,0.318],[1503979200,0.31590000000000001],[1504065600,0.31609999999999999],[1504152000,0.3196],[1504238400,0.317],[1504324800,0.32040000000000002],[1504411200,0.32040000000000002],[1504497600,0.32040000000000002],[1504584000,0.32040000000000002],[1504670400,null],[1507176000,0.3291],[1507262400,0.33179999999999998],[1507348800,0.33379999999999999],[1507435200,0.33379999999999999],[1507521600,0.33379999999999999],[1507608000,0.32829999999999998],[1507694400,0.32929999999999998],[1507780800,0.3332],[1507867200,0.33610000000000001],[1507953600,0.34279999999999999],[1508040000,0.34279999999999999],[1508126400,0.34279999999999999],[1508212800,0.33579999999999999],[1508299200,0.33489999999999998],[1508385600,0.3362],[1508472000,0.34899999999999998],[1508558400,0.3584],[1508644800,0.3584],[1508731200,0.3584],[1508817600,0.35620000000000002],[1508904000,0.3624],[1508990400,0.3548],[1509076800,0.35589999999999999],[1509163200,0.35549999999999998],[1509249600,0.35549999999999998],[1509336000,0.35549999999999998],[1509422400,0.34849999999999998],[1509508800,0.34379999999999999],[1509595200,0.35170000000000001],[1509681600,0.34689999999999999],[1509768000,0.34870000000000001],[1509854400,0.34870000000000001],[1509944400,0.34870000000000001],[1510030800,0.35199999999999998],[1510117200,0.35089999999999999],[1510203600,0.35410000000000003],[1510290000,0.34860000000000002],[1510376400,0.34839999999999999],[1510462800,0.34839999999999999],[1510549200,0.34839999999999999],[1510635600,0.34839999999999999],[1510722000,0.3392],[1510808400,0.34339999999999998],[1510894800,0.34200000000000003],[1510981200,0.34060000000000001],[1511067600,0.34060000000000001],[1511154000,0.34060000000000001],[1511240400,0.34489999999999998],[1511326800,0.34720000000000001],[1511413200,0.35039999999999999],[1511499600,0.35039999999999999],[1511586000,0.34849999999999998],[1511672400,0.34849999999999998],[1511758800,0.34849999999999998],[1511845200,0.34549999999999997],[1511931600,0.34139999999999998],[1512018000,0.34429999999999999],[1512104400,0.35039999999999999],[1512190800,0.35020000000000001],[1512277200,0.35020000000000001],[1512363600,0.35020000000000001],[1512450000,0.36120000000000002],[1512536400,0.35099999999999998],[1512622800,0.3553],[1512709200,0.35999999999999999],[1512795600,0.36909999999999998],[1512882000,0.36909999999999998],[1512968400,0.36909999999999998],[1513054800,0.36959999999999998],[1513141200,0.36899999999999999],[1513227600,0.37309999999999999],[1513314000,0.36070000000000002],[1513400400,0.35959999999999998],[1513486800,0.35959999999999998],[1513573200,0.35959999999999998],[1513659600,0.36880000000000002],[1513746000,0.37280000000000002],[1513832400,0.39079999999999998],[1513918800,0.3947],[1514005200,0.39300000000000002],[1514091600,0.39300000000000002],[1514178000,0.39300000000000002],[1514264400,0.39300000000000002],[1514350800,0.3972],[1514437200,0.3931],[1514523600,0.40100000000000002],[1514610000,0.39539999999999997],[1514696400,0.39539999999999997],[1514782800,0.39539999999999997],[1514869200,0.39539999999999997],[1514955600,0.4128],[1515042000,0.4224],[1515128400,0.42620000000000002],[1515214800,0.42130000000000001],[1515301200,0.42130000000000001],[1515387600,0.42130000000000001],[1515474000,0.42399999999999999],[1515560400,0.4158],[1515646800,0.4244],[1515733200,0.43430000000000002],[1515819600,0.43130000000000002],[1515906000,0.43130000000000002],[1515992400,0.43130000000000002],[1516078800,0.43130000000000002],[1516165200,0.4259],[1516251600,0.42599999999999999],[1516338000,0.42070000000000002],[1516424400,0.4204],[1516510800,0.4204],[1516597200,0.4204],[1516683600,0.42349999999999999],[1516770000,0.42149999999999999],[1516856400,0.42720000000000002],[1516942800,0.42080000000000001],[1517029200,0.42970000000000003],[1517115600,0.42970000000000003],[1517202000,0.42970000000000003],[1517288400,0.42770000000000002],[1517374800,0.4214],[1517461200,0.40989999999999999],[1517547600,0.41239999999999999],[1517634000,0.3992],[1517720400,0.3992],[1517806800,0.3992],[1517893200,0.38929999999999998],[1517979600,0.40010000000000001],[1518066000,0.39760000000000001],[1518152400,0.3841],[1518238800,0.3906],[1518325200,0.3906],[1518411600,0.3906],[1518498000,0.4027],[1518584400,0.40339999999999998],[1518670800,0.42030000000000001],[1518757200,0.42449999999999999],[1518843600,0.4471],[1518930000,0.4471],[1519016400,0.4471],[1519102800,0.4471],[1519189200,0.443],[1519275600,0.43440000000000001],[1519362000,0.432],[1519448400,0.42699999999999999],[1519534800,0.42699999999999999],[1519621200,0.42699999999999999],[1519707600,0.43219999999999997],[1519794000,0.42820000000000003],[1519880400,0.41489999999999999],[1519966800,0.43330000000000002],[1520053200,0.43609999999999999],[1520139600,0.43609999999999999],[1520226000,0.43609999999999999],[1520312400,0.42720000000000002],[1520398800,0.42349999999999999],[1520485200,0.42859999999999998],[1520571600,0.41660000000000003],[1520658000,0.41899999999999998],[1520744400,0.41899999999999998],[1520827200,0.41899999999999998],[1520913600,0.42770000000000002],[1521000000,0.4289],[1521086400,0.42830000000000001],[1521172800,0.42199999999999999],[1521259200,0.42670000000000002],[1521345600,0.42670000000000002],[1521432000,0.42670000000000002],[1521518400,0.41299999999999998],[1521604800,0.4103],[1521691200,0.42159999999999997],[1521777600,0.38950000000000001],[1521864000,0.38440000000000002],[1521950400,0.38440000000000002],[1522036800,0.38440000000000002],[1522123200,0.39510000000000001],[1522209600,0.3896],[1522296000,0.38729999999999998],[1522382400,0.40050000000000002],[1522468800,0.40050000000000002],[1522555200,0.40050000000000002],[1522641600,0.40050000000000002],[1522728000,0.38719999999999999],[1522814400,0.39739999999999998],[1522900800,0.40100000000000002],[1522987200,0.41049999999999998],[1523073600,0.39179999999999998],[1523160000,0.39179999999999998],[1523246400,0.39179999999999998],[1523332800,0.3947],[1523419200,0.40939999999999999],[1523505600,0.39979999999999999],[1523592000,0.41010000000000002],[1523678400,0.40720000000000001],[1523764800,0.40720000000000001],[1523851200,0.40720000000000001],[1523937600,0.40889999999999999],[1524024000,0.42170000000000002],[1524110400,0.43169999999999997],[1524196800,0.43049999999999999],[1524283200,0.42649999999999999],[1524369600,0.42649999999999999],[1524456000,0.42649999999999999],[1524542400,0.41620000000000001],[1524628800,0.4153],[1524715200,0.4194],[1524801600,0.42420000000000002],[1524888000,0.40910000000000002],[1524974400,0.40910000000000002],[1525060800,0.40910000000000002],[1525147200,0.40379999999999999],[1525233600,0.39729999999999999],[1525320000,0.40189999999999998],[1525406400,0.40289999999999998],[1525492800,0.41839999999999999],[1525579200,0.41839999999999999],[1525665600,0.41839999999999999],[1525752000,0.42199999999999999],[1525838400,0.4239],[1525924800,0.42949999999999999],[1526011200,0.43719999999999998],[1526097600,0.439],[1526184000,0.439],[1526270400,0.439],[1526356800,0.44209999999999999],[1526443200,0.4486],[1526529600,0.46100000000000002],[1526616000,0.46600000000000003],[1526702400,0.4617],[1526788800,0.4617],[1526875200,0.4617],[1526961600,0.45710000000000001],[1527048000,0.45700000000000002],[1527134400,0.45129999999999998],[1527220800,0.44990000000000002],[1527307200,0.4451],[1527393600,0.4451],[1527480000,0.4451],[1527566400,0.4451],[1527652800,0.43840000000000001],[1527739200,0.45050000000000001],[1527825600,0.44550000000000001],[1527912000,0.45000000000000001],[1527998400,0.45000000000000001],[1528084800,0.45000000000000001],[1528171200,0.44619999999999999],[1528257600,0.44740000000000002],[1528344000,0.45390000000000003],[1528430400,0.45029999999999998],[1528516800,0.45479999999999998],[1528603200,0.45479999999999998],[1528689600,0.45479999999999998],[1528776000,0.44940000000000002],[1528862400,0.44519999999999998],[1528948800,0.43980000000000002],[1529035200,0.437],[1529121600,0.41470000000000001],[1529208000,0.41470000000000001],[1529294400,0.41470000000000001],[1529380800,0.42080000000000001],[1529467200,0.41460000000000002],[1529553600,0.4204],[1529640000,0.41410000000000002],[1529726400,0.4284],[1529812800,0.4284],[1529899200,0.4284],[1529985600,0.41449999999999998],[1530072000,0.41870000000000002],[1530158400,0.40939999999999999],[1530244800,0.41439999999999999],[1530331200,0.4163],[1530417600,0.4163],[1530504000,0.4163],[1530590400,0.41720000000000002],[1530676800,0.40910000000000002],[1530763200,0.40910000000000002],[1530849600,0.42220000000000002],[1530936000,0.42030000000000001],[1531022400,0.42030000000000001],[1531108800,0.42030000000000001],[1531195200,0.42480000000000001],[1531281600,0.43130000000000002],[1531368000,0.42459999999999998],[1531454400,0.42570000000000002],[1531540800,0.42909999999999998],[1531627200,0.42909999999999998],[1531713600,0.42909999999999998],[1531800000,0.42330000000000001],[1531886400,0.42320000000000002],[1531972800,0.43180000000000002],[1532059200,0.42049999999999998],[1532145600,0.42430000000000001],[1532232000,0.42430000000000001],[1532318400,0.42430000000000001],[1532404800,0.43080000000000002],[1532491200,0.44490000000000002],[1532577600,0.44919999999999999],[1532664000,0.44],[1532750400,0.43319999999999997],[1532836800,0.43319999999999997],[1532923200,0.43319999999999997],[1533009600,0.4299],[1533096000,0.4279],[1533182400,null],[1536292800,0.32069999999999999],[1536379200,null],[1536811200,0.31929999999999997],[1536897600,null],[1537243200,0.3216],[1537329600,null],[1537416000,0.32179999999999997],[1537502400,null],[1538539200,0.31430000000000002],[1538625600,0.31419999999999998],[1538712000,0.31169999999999998],[1538798400,0.31],[1538884800,0.31],[1538971200,0.31],[1539057600,0.30869999999999997],[1539144000,0.30599999999999999],[1539230400,0.29659999999999997],[1539316800,0.28899999999999998],[1539403200,0.28799999999999998],[1539489600,0.28799999999999998],[1539576000,0.28799999999999998],[1539662400,null],[1539921600,0.28160000000000002],[1540008000,0.27939999999999998],[1540094400,0.27939999999999998],[1540180800,0.27939999999999998],[1540267200,0.28100000000000003],[1540353600,null],[1568174400,0.32719999999999999],[1568260800,0.33910000000000001],[1568347200,0.34110000000000001],[1568433600,0.33750000000000002],[1568520000,0.33750000000000002],[1568606400,0.33750000000000002],[1568692800,0.33950000000000002],[1568779200,0.33189999999999997],[1568865600,0.32729999999999998],[1568952000,0.3291],[1569038400,0.32550000000000001],[1569124800,0.32550000000000001],[1569211200,0.32550000000000001],[1569297600,0.32750000000000001],[1569384000,null],[1569470400,0.3256],[1569556800,null],[1569902400,0.32190000000000002],[1569988800,null],[1570766400,0.3155],[1570852800,0.32829999999999998],[1570939200,0.32829999999999998],[1571025600,0.32829999999999998],[1571112000,0.3201],[1571198400,0.32490000000000002],[1571284800,null],[1571976000,0.3286],[1572062400,null],[1572321600,0.33550000000000002],[1572408000,null],[1572667200,0.3473],[1572753600,0.3473],[1572843600,0.3473],[1572930000,0.34670000000000001],[1573016400,0.34410000000000002],[1573102800,0.33800000000000002],[1573189200,0.34639999999999999],[1573275600,0.34710000000000002],[1573362000,0.34710000000000002],[1573448400,0.34710000000000002],[1573534800,0.35339999999999999],[1573621200,0.3533],[1573707600,0.34320000000000001],[1573794000,0.34189999999999998],[1573880400,0.3468],[1573966800,0.3468],[1574053200,0.3468],[1574139600,0.34770000000000001],[1574226000,null],[1574398800,0.34620000000000001],[1574485200,0.3548],[1574571600,0.3548],[1574658000,0.3548],[1574744400,0.36349999999999999],[1574830800,0.36549999999999999],[1574917200,0.36809999999999998],[1575003600,0.36809999999999998],[1575090000,0.36570000000000003],[1575176400,0.36570000000000003],[1575262800,0.36570000000000003],[1575349200,0.37069999999999997],[1575435600,0.36770000000000003],[1575522000,0.37009999999999998],[1575608400,0.37440000000000001],[1575694800,0.38109999999999999],[1575781200,0.38109999999999999],[1575867600,0.38109999999999999],[1575954000,0.38009999999999999],[1576040400,0.37830000000000003],[1576126800,0.37719999999999998],[1576213200,0.37959999999999999],[1576299600,0.37569999999999998],[1576386000,0.37569999999999998],[1576472400,0.37569999999999998],[1576558800,0.3674],[1576645200,0.37640000000000001],[1576731600,0.37609999999999999],[1576818000,0.37419999999999998],[1576904400,0.377],[1576990800,0.377],[1577077200,0.377],[1577163600,0.371],[1577250000,0.37419999999999998],[1577336400,0.37419999999999998],[1577422800,0.37390000000000001],[1577509200,0.3725],[1577595600,0.3725],[1577682000,0.3725],[1577768400,0.37040000000000001],[1577854800,0.37090000000000001],[1577941200,0.37090000000000001],[1578027600,0.3664],[1578114000,0.36049999999999999],[1578200400,0.36049999999999999],[1578286800,0.36049999999999999],[1578373200,0.35920000000000002],[1578459600,0.36620000000000003],[1578546000,0.36459999999999998],[1578632400,0.3599],[1578718800,0.35049999999999998],[1578805200,0.35049999999999998],[1578891600,0.35049999999999998],[1578978000,0.35620000000000002],[1579064400,0.36049999999999999],[1579150800,0.35539999999999999],[1579237200,0.35449999999999998],[1579323600,0.35599999999999998],[1579410000,0.35599999999999998],[1579496400,0.35599999999999998],[1579582800,0.35599999999999998],[1579669200,null],[1585800000,0.23669999999999999],[1585886400,null],[1659412800,0.32519999999999999],[1659499200,0.32319999999999999],[1659585600,null],[1659672000,0.33160000000000001],[1659758400,0.33779999999999999],[1659844800,0.33779999999999999],[1659931200,0.33779999999999999],[1660017600,0.33839999999999998],[1660104000,0.34570000000000001],[1660190400,0.35720000000000002],[1660276800,0.35859999999999997],[1660363200,0.3649],[1660449600,0.3649],[1660536000,0.3649],[1660622400,0.36049999999999999],[1660708800,0.36530000000000001],[1660795200,0.35489999999999999],[1660881600,0.35959999999999998],[1660968000,0.3453],[1661054400,0.3453],[1661140800,0.3453],[1661227200,0.33500000000000002],[1661313600,0.33760000000000001],[1661400000,0.34089999999999998],[1661486400,0.3649],[1661572800,0.3624],[1661659200,0.3624],[1661745600,0.3624],[1661832000,0.35949999999999999],[1661918400,0.33950000000000002],[1662004800,0.33610000000000001],[1662091200,0.3221],[1662177600,0.3236],[1662264000,0.3236],[1662350400,0.3236],[1662436800,0.3236],[1662523200,0.3291],[1662609600,0.33379999999999999],[1662696000,0.34860000000000002],[1662782400,0.36399999999999999],[1662868800,0.36399999999999999],[1662955200,0.36399999999999999],[1663041600,0.35149999999999998],[1663128000,0.3422],[1663214400,0.31159999999999999],[1663300800,0.31950000000000001],[1663387200,0.31369999999999998],[1663473600,0.31369999999999998],[1663560000,0.31369999999999998],[1663646400,0.32379999999999998],[1663732800,0.316],[1663819200,0.30890000000000001],[1663905600,0.30030000000000001],[1663992000,0.29149999999999998],[1664078400,0.29149999999999998],[1664164800,0.29149999999999998],[1664251200,0.28899999999999998],[1664337600,0.29330000000000001],[1664424000,0.30049999999999999],[1664510400,0.29070000000000001],[1664596800,0.29070000000000001],[1664683200,0.29070000000000001],[1664769600,0.29070000000000001],[1664856000,0.30790000000000001],[1664942400,0.32090000000000002],[1665028800,0.31809999999999999],[1665115200,0.31430000000000002],[1665201600,0.30819999999999997],[1665288000,0.30819999999999997],[1665374400,0.30819999999999997],[1665460800,0.31480000000000002],[1665547200,0.32019999999999998],[1665633600,0.31830000000000003],[1665720000,0.3256],[1665806400,0.3135],[1665892800,0.3135],[1665979200,0.3135],[1666065600,0.3221],[1666152000,0.3296],[1666238400,0.32169999999999999],[1666324800,0.34050000000000002],[1666411200,0.36959999999999998],[1666497600,0.36959999999999998],[1666584000,0.36959999999999998],[1666670400,0.38250000000000001],[1666756800,0.39190000000000003],[1666843200,0.39140000000000003],[1666929600,0.3911],[1667016000,0.38030000000000003],[1667102400,0.38030000000000003],[1667188800,0.38030000000000003],[1667275200,0.37890000000000001],[1667361600,0.38900000000000001],[1667448000,0.37080000000000002],[1667534400,0.36699999999999999],[1667620800,0.38429999999999997],[1667707200,0.38429999999999997],[1667797200,0.38429999999999997],[1667883600,0.38540000000000002],[1667970000,0.38800000000000001],[1668056400,0.36880000000000002],[1668142800,0.39119999999999999],[1668229200,0.39369999999999999],[1668315600,0.39369999999999999],[1668402000,0.39369999999999999],[1668488400,0.40610000000000002],[1668574800,0.4088],[1668661200,0.40360000000000001],[1668747600,0.40910000000000002],[1668834000,0.40839999999999999],[1668920400,0.40839999999999999],[1669006800,0.40839999999999999],[1669093200,0.4178],[1669179600,0.43020000000000003],[1669266000,0.4214],[1669352400,0.4214],[1669438800,0.4219],[1669525200,0.4219],[1669611600,0.4219],[1669698000,0.41760000000000003],[1669784400,0.41720000000000002],[1669870800,0.4244],[1669957200,0.42959999999999998],[1670043600,0.4491],[1670130000,0.4491],[1670216400,0.4491],[1670302800,0.43759999999999999],[1670389200,0.44350000000000001],[1670475600,0.44019999999999998],[1670562000,0.4516],[1670648400,0.44619999999999999],[1670734800,0.44619999999999999],[1670821200,0.44619999999999999],[1670907600,0.45129999999999998],[1670994000,0.45440000000000003],[1671080400,0.44690000000000002],[1671166800,0.41810000000000003],[1671253200,0.41220000000000001],[1671339600,0.41220000000000001],[1671426000,0.41220000000000001],[1671512400,0.41189999999999999],[1671598800,0.41749999999999998],[1671685200,0.42470000000000002],[1671771600,0.41610000000000003],[1671858000,0.41320000000000001],[1671944400,0.41320000000000001],[1672030800,0.41320000000000001],[1672117200,0.41320000000000001],[1672203600,0.4128],[1672290000,0.40050000000000002],[1672376400,0.39710000000000001],[1672462800,0.39389999999999997],[1672549200,0.39389999999999997],[1672635600,0.39389999999999997],[1672722000,0.39389999999999997],[1672808400,0.38429999999999997],[1672894800,0.40200000000000002],[1672981200,0.39950000000000002],[1673067600,0.4168],[1673154000,0.4168],[1673240400,0.4168],[1673326800,0.4138],[1673413200,0.43840000000000001],[1673499600,0.45300000000000001],[1673586000,0.45650000000000002],[1673672400,0.46150000000000002],[1673758800,0.46150000000000002],[1673845200,0.46150000000000002],[1673931600,0.46150000000000002],[1674018000,0.4577],[1674104400,0.44669999999999999],[1674190800,0.43840000000000001],[1674277200,0.44259999999999999],[1674363600,0.44259999999999999],[1674450000,0.44259999999999999],[1674536400,0.44219999999999998],[1674622800,0.44429999999999997],[1674709200,0.45379999999999998],[1674795600,0.497],[1674882000,0.48949999999999999],[1674968400,0.48949999999999999],[1675054800,0.48949999999999999],[1675141200,0.4894],[1675227600,0.49890000000000001],[1675314000,0.52239999999999998],[1675400400,0.5302],[1675486800,0.53849999999999998],[1675573200,0.53849999999999998],[1675659600,0.53849999999999998],[1675746000,0.51990000000000003],[1675832400,0.51649999999999996],[1675918800,0.51880000000000004],[1676005200,0.50480000000000003],[1676091600,0.505],[1676178000,0.505],[1676264400,0.505],[1676350800,0.5121],[1676437200,0.52559999999999996],[1676523600,0.52780000000000005],[1676610000,0.52800000000000002],[1676696400,0.52490000000000003],[1676782800,0.52490000000000003],[1676869200,0.52490000000000003],[1676955600,0.52490000000000003],[1677042000,0.50770000000000004],[1677128400,0.50349999999999995],[1677214800,0.498],[1677301200,0.49569999999999997],[1677387600,0.49569999999999997],[1677474000,0.49569999999999997],[1677560400,0.50819999999999999],[1677646800,0.52890000000000004],[1677733200,0.53810000000000002],[1677819600,0.55449999999999999],[1677906000,0.56889999999999996],[1677992400,0.56889999999999996],[1678078800,0.56889999999999996],[1678165200,0.55020000000000002],[1678251600,0.54659999999999997],[1678338000,0.55530000000000002],[1678424400,0.53359999999999996],[1678510800,0.49730000000000002],[1678597200,0.49730000000000002],[1678680000,0.49730000000000002],[1678766400,0.48420000000000002],[1678852800,0.48060000000000003],[1678939200,0.4204],[1679025600,0.43919999999999998],[1679112000,0.42770000000000002],[1679198400,0.42770000000000002],[1679284800,0.42770000000000002],[1679371200,0.44280000000000003],[1679457600,0.45700000000000002],[1679544000,0.43890000000000001],[1679630400,0.44040000000000001],[1679716800,0.4446],[1679803200,0.4446],[1679889600,0.4446],[1679976000,0.45300000000000001],[1680062400,0.44690000000000002],[1680148800,0.45350000000000001],[1680235200,0.45900000000000002],[1680321600,0.46779999999999999],[1680408000,0.46779999999999999],[1680494400,0.46779999999999999],[1680580800,0.46339999999999998],[1680667200,0.42220000000000002],[1680753600,0.41959999999999997],[1680840000,0.42080000000000001],[1680926400,0.42080000000000001],[1681012800,0.42080000000000001],[1681099200,0.42080000000000001],[1681185600,0.43419999999999997],[1681272000,0.44180000000000003],[1681358400,0.43419999999999997],[1681444800,0.42809999999999998],[1681531200,0.42470000000000002],[1681617600,0.42470000000000002],[1681704000,0.42470000000000002],[1681790400,0.43319999999999997],[1681876800,0.44],[1681963200,0.43569999999999998],[1682049600,0.45839999999999997],[1682136000,0.45379999999999998],[1682222400,0.45379999999999998],[1682308800,0.45379999999999998],[1682395200,0.44950000000000001],[1682481600,0.42909999999999998],[1682568000,0.4209],[1682654400,0.43259999999999998],[1682740800,0.43090000000000001],[1682827200,0.43090000000000001],[1682913600,0.43090000000000001],[1683000000,0.434],[1683086400,0.43209999999999998],[1683172800,0.4289],[1683259200,0.40539999999999998],[1683345600,0.41489999999999999],[1683432000,0.41489999999999999],[1683518400,0.41489999999999999],[1683604800,0.41410000000000002],[1683691200,0.41139999999999999],[1683777600,0.40720000000000001],[1683864000,0.4088],[1683950400,0.40899999999999997],[1684036800,0.40899999999999997],[1684123200,0.40899999999999997],[1684209600,0.41249999999999998],[1684296000,0.40110000000000001],[1684382400,0.40699999999999997],[1684468800,0.4123],[1684555200,0.40699999999999997],[1684641600,0.40699999999999997],[1684728000,0.40699999999999997],[1684814400,0.40820000000000001],[1684900800,0.4017],[1684987200,0.38940000000000002],[1685073600,0.39810000000000001],[1685160000,0.40329999999999999],[1685246400,0.40329999999999999],[1685332800,0.40329999999999999],[1685419200,0.40329999999999999],[1685505600,0.39360000000000001],[1685592000,0.38890000000000002],[1685678400,0.39000000000000001],[1685764800,0.4148],[1685851200,0.4148],[1685937600,0.4148],[1686024000,0.41449999999999998],[1686110400,0.4244],[1686196800,0.43380000000000002],[1686283200,0.42780000000000001],[1686369600,0.42330000000000001],[1686456000,0.42330000000000001],[1686542400,0.42330000000000001],[1686628800,0.433],[1686715200,0.46150000000000002],[1686801600,0.45150000000000001],[1686888000,0.45569999999999999],[1686974400,0.44],[1687060800,0.44],[1687147200,0.44],[1687233600,0.44],[1687320000,0.43609999999999999],[1687406400,0.44130000000000003],[1687492800,0.44219999999999998],[1687579200,0.44309999999999999],[1687665600,0.44309999999999999],[1687752000,0.44309999999999999],[1687838400,0.44669999999999999],[1687924800,0.46339999999999998],[1688011200,0.46460000000000001],[1688097600,0.47599999999999998],[1688184000,0.4763],[1688270400,0.4763],[1688356800,0.4763],[1688443200,0.48520000000000002],[1688529600,0.48520000000000002],[1688616000,0.46079999999999999],[1688702400,0.45369999999999999],[1688788800,0.45929999999999999],[1688875200,0.45929999999999999],[1688961600,0.45929999999999999],[1689048000,0.46200000000000002],[1689134400,0.46839999999999998],[1689220800,0.46960000000000002],[1689307200,0.47549999999999998],[1689393600,0.46760000000000002],[1689480000,0.46760000000000002],[1689566400,0.46760000000000002],[1689652800,0.47060000000000002],[1689739200,0.47839999999999999],[1689825600,0.46450000000000002],[1689912000,0.44790000000000002],[1689998400,0.44119999999999998],[1690084800,0.44119999999999998],[1690171200,0.44119999999999998],[1690257600,0.44779999999999998],[1690344000,0.4602],[1690430400,0.45479999999999998],[1690516800,0.44890000000000002],[1690603200,0.45529999999999998],[1690689600,0.45529999999999998],[1690776000,0.45529999999999998],[1690862400,0.4677],[1690948800,null],[1730955600,0.35370000000000001],[1731042000,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32669999999999999],[1343966400,0.32350000000000001],[1344052800,0.33100000000000002],[1344139200,0.33100000000000002],[1344225600,0.33100000000000002],[1344312000,0.33760000000000001],[1344398400,0.34360000000000002],[1344484800,0.34820000000000001],[1344571200,0.35189999999999999],[1344657600,0.35730000000000001],[1344744000,0.35730000000000001],[1344830400,0.35730000000000001],[1344916800,0.36009999999999998],[1345003200,0.36049999999999999],[1345089600,0.35310000000000002],[1345176000,0.35849999999999999],[1345262400,0.36349999999999999],[1345348800,0.36349999999999999],[1345435200,0.36349999999999999],[1345521600,0.36459999999999998],[1345608000,0.36399999999999999],[1345694400,0.36299999999999999],[1345780800,0.36449999999999999],[1345867200,0.35859999999999997],[1345953600,0.35859999999999997],[1346040000,0.35859999999999997],[1346126400,0.35599999999999998],[1346212800,0.36020000000000002],[1346299200,0.36280000000000001],[1346385600,0.35370000000000001],[1346472000,0.35349999999999998],[1346558400,0.35349999999999998],[1346644800,0.35349999999999998],[1346731200,0.35349999999999998],[1346817600,0.36059999999999998],[1346904000,0.35830000000000001],[1346990400,0.36509999999999998],[1347076800,0.37259999999999999],[1347163200,0.37259999999999999],[1347249600,0.37259999999999999],[1347336000,0.36399999999999999],[1347422400,0.36380000000000001],[1347508800,0.36870000000000003],[1347595200,0.36480000000000001],[1347681600,0.36820000000000003],[1347768000,0.36820000000000003],[1347854400,0.36820000000000003],[1347940800,0.36120000000000002],[1348027200,0.35310000000000002],[1348113600,0.35320000000000001],[1348200000,0.35639999999999999],[1348286400,0.35720000000000002],[1348372800,0.35720000000000002],[1348459200,0.35720000000000002],[1348545600,0.35970000000000002],[1348632000,0.36209999999999998],[1348718400,0.35370000000000001],[1348804800,0.35549999999999998],[1348891200,0.34899999999999998],[1348977600,0.34899999999999998],[1349064000,0.34899999999999998],[1349150400,0.34899999999999998],[1349236800,0.35120000000000001],[1349323200,0.35949999999999999],[1349409600,0.36420000000000002],[1349496000,0.36670000000000003],[1349582400,0.36670000000000003],[1349668800,0.36670000000000003],[1349755200,0.36709999999999998],[1349841600,0.36209999999999998],[1349928000,0.36159999999999998],[1350014400,0.37],[1350100800,0.36799999999999999],[1350187200,0.36799999999999999],[1350273600,0.36799999999999999],[1350360000,0.37809999999999999],[1350446400,0.38529999999999998],[1350532800,0.3931],[1350619200,0.39250000000000002],[1350705600,0.38579999999999998],[1350792000,0.38579999999999998],[1350878400,0.38579999999999998],[1350964800,0.38669999999999999],[1351051200,0.38240000000000002],[1351137600,0.38080000000000003],[1351224000,0.37840000000000001],[1351310400,0.39119999999999999],[1351396800,0.39119999999999999],[1351483200,0.39119999999999999],[1351569600,0.39119999999999999],[1351656000,0.39119999999999999],[1351742400,0.39369999999999999],[1351828800,0.41120000000000001],[1351915200,0.39889999999999998],[1352001600,0.39889999999999998],[1352091600,0.39889999999999998],[1352178000,0.40539999999999998],[1352264400,0.41460000000000002],[1352350800,0.40970000000000001],[1352437200,0.40870000000000001],[1352523600,0.40489999999999998],[1352610000,0.40489999999999998],[1352696400,0.40489999999999998],[1352782800,0.40139999999999998],[1352869200,0.39789999999999998],[1352955600,0.38700000000000001],[1353042000,0.39100000000000001],[1353128400,0.39589999999999997],[1353214800,0.39589999999999997],[1353301200,0.39589999999999997],[1353387600,0.40310000000000001],[1353474000,0.40849999999999997],[1353560400,0.4123],[1353646800,0.4123],[1353733200,0.41820000000000002],[1353819600,0.41820000000000002],[1353906000,0.41820000000000002],[1353992400,0.41139999999999999],[1354078800,0.40970000000000001],[1354165200,0.41389999999999999],[1354251600,0.41260000000000002],[1354338000,0.41839999999999999],[1354424400,0.41839999999999999],[1354510800,0.41839999999999999],[1354597200,0.41560000000000002],[1354683600,0.41320000000000001],[1354770000,0.41639999999999999],[1354856400,0.4098],[1354942800,0.41199999999999998],[1355029200,0.41199999999999998],[1355115600,0.41199999999999998],[1355202000,0.4133],[1355288400,0.41139999999999999],[1355374800,0.40720000000000001],[1355461200,0.40100000000000002],[1355547600,0.39660000000000001],[1355634000,0.39660000000000001],[1355720400,0.39660000000000001],[1355806800,0.39750000000000002],[1355893200,0.40139999999999998],[1355979600,0.39829999999999999],[1356066000,0.41110000000000002],[1356152400,0.41060000000000002],[1356238800,0.41060000000000002],[1356325200,0.41060000000000002],[1356411600,0.41470000000000001],[1356498000,0.41470000000000001],[1356584400,0.40670000000000001],[1356670800,0.40699999999999997],[1356757200,0.40139999999999998],[1356843600,0.40139999999999998],[1356930000,0.40139999999999998],[1357016400,0.40839999999999999],[1357102800,0.40839999999999999],[1357189200,0.433],[1357275600,0.4335],[1357362000,0.43309999999999998],[1357448400,0.43309999999999998],[1357534800,0.43309999999999998],[1357621200,0.4385],[1357707600,0.44330000000000003],[1357794000,0.45590000000000003],[1357880400,0.44629999999999997],[1357966800,0.44130000000000003],[1358053200,0.44130000000000003],[1358139600,0.44130000000000003],[1358226000,0.43440000000000001],[1358312400,0.4375],[1358398800,0.43709999999999999],[1358485200,0.44219999999999998],[1358571600,0.4415],[1358658000,0.4415],[1358744400,0.4415],[1358830800,0.4415],[1358917200,0.43969999999999998],[1359003600,0.443],[1359090000,0.4481],[1359176400,0.45700000000000002],[1359262800,0.45700000000000002],[1359349200,0.45700000000000002],[1359435600,0.45779999999999998],[1359522000,0.45689999999999997],[1359608400,0.44219999999999998],[1359694800,0.43719999999999998],[1359781200,0.44969999999999999],[1359867600,0.44969999999999999],[1359954000,0.44969999999999999],[1360040400,0.44140000000000001],[1360126800,0.45300000000000001],[1360213200,0.4496],[1360299600,0.4516],[1360386000,0.46250000000000002],[1360472400,0.46250000000000002],[1360558800,0.46250000000000002],[1360645200,0.45429999999999998],[1360731600,0.45550000000000002],[1360818000,0.45779999999999998],[1360904400,0.45700000000000002],[1360990800,0.46239999999999998],[1361077200,0.46239999999999998],[1361163600,0.46239999999999998],[1361250000,0.46239999999999998],[1361336400,0.44600000000000001],[1361422800,0.44700000000000001],[1361509200,0.43369999999999997],[1361595600,0.44590000000000002],[1361682000,0.44590000000000002],[1361768400,0.44590000000000002],[1361854800,0.44259999999999999],[1361941200,0.44590000000000002],[1362027600,0.4572],[1362114000,0.4214],[1362200400,0.40639999999999998],[1362286800,0.40639999999999998],[1362373200,0.40639999999999998],[1362459600,0.41160000000000002],[1362546000,0.40939999999999999],[1362632400,0.40400000000000003],[1362718800,0.40699999999999997],[1362805200,0.43369999999999997],[1362891600,0.43369999999999997],[1362974400,0.43369999999999997],[1363060800,0.43630000000000002],[1363147200,0.43159999999999998],[1363233600,0.43840000000000001],[1363320000,0.437],[1363406400,0.4259],[1363492800,0.4259],[1363579200,0.4259],[1363665600,0.42170000000000002],[1363752000,0.42520000000000002],[1363838400,0.4304],[1363924800,0.4264],[1364011200,0.42059999999999997],[1364097600,0.42059999999999997],[1364184000,0.42059999999999997],[1364270400,0.4239],[1364356800,0.43240000000000001],[1364443200,0.43419999999999997],[1364529600,0.44090000000000001],[1364616000,0.44090000000000001],[1364702400,0.44090000000000001],[1364788800,0.44090000000000001],[1364875200,0.4325],[1364961600,0.43109999999999998],[1365048000,0.42259999999999998],[1365134400,0.42670000000000002],[1365220800,0.42780000000000001],[1365307200,0.42780000000000001],[1365393600,0.42780000000000001],[1365480000,0.43409999999999999],[1365566400,0.43230000000000002],[1365652800,0.4279],[1365739200,0.43759999999999999],[1365825600,0.44379999999999997],[1365912000,0.44379999999999997],[1365998400,0.44379999999999997],[1366084800,0.42080000000000001],[1366171200,0.42849999999999999],[1366257600,0.41770000000000002],[1366344000,0.4088],[1366430400,0.41660000000000003],[1366516800,0.41660000000000003],[1366603200,0.41660000000000003],[1366689600,0.42280000000000001],[1366776000,0.4279],[1366862400,0.43169999999999997],[1366948800,0.45839999999999997],[1367035200,0.46150000000000002],[1367121600,0.46150000000000002],[1367208000,0.46150000000000002],[1367294400,0.47060000000000002],[1367380800,0.48330000000000001],[1367467200,0.47660000000000002],[1367553600,0.48559999999999998],[1367640000,0.49659999999999999],[1367726400,0.49659999999999999],[1367812800,0.49659999999999999],[1367899200,0.498],[1367985600,0.50109999999999999],[1368072000,0.49809999999999999],[1368158400,0.49390000000000001],[1368244800,0.49390000000000001],[1368331200,0.49390000000000001],[1368417600,0.49390000000000001],[1368504000,0.49349999999999999],[1368590400,0.50129999999999997],[1368676800,0.50839999999999996],[1368763200,0.50860000000000005],[1368849600,0.51690000000000003],[1368936000,0.51690000000000003],[1369022400,0.51690000000000003],[1369108800,0.51470000000000005],[1369195200,0.51090000000000002],[1369281600,0.501],[1369368000,0.4975],[1369454400,0.49769999999999998],[1369540800,0.49769999999999998],[1369627200,0.49769999999999998],[1369713600,0.49769999999999998],[1369800000,0.50700000000000001],[1369886400,0.49180000000000001],[1369972800,0.49480000000000002],[1370059200,0.48909999999999998],[1370145600,0.48909999999999998],[1370232000,0.48909999999999998],[1370318400,0.48509999999999998],[1370404800,0.47549999999999998],[1370491200,0.47320000000000001],[1370577600,0.4824],[1370664000,0.49009999999999998],[1370750400,0.49009999999999998],[1370836800,0.49009999999999998],[1370923200,0.49149999999999999],[1371009600,0.48899999999999999],[1371096000,0.4849],[1371182400,0.49630000000000002],[1371268800,0.50229999999999997],[1371355200,0.50229999999999997],[1371441600,0.50229999999999997],[1371528000,0.51870000000000005],[1371614400,0.52370000000000005],[1371700800,0.51539999999999997],[1371787200,0.49270000000000003],[1371873600,0.4945],[1371960000,0.4945],[1372046400,0.4945],[1372132800,0.50249999999999995],[1372219200,0.50349999999999995],[1372305600,0.51039999999999996],[1372392000,0.51959999999999995],[1372478400,0.5091],[1372564800,0.5091],[1372651200,0.5091],[1372737600,0.52510000000000001],[1372824000,0.5151],[1372910400,0.51529999999999998],[1372996800,0.51529999999999998],[1373083200,0.51670000000000005],[1373169600,0.51670000000000005],[1373256000,0.51670000000000005],[1373342400,0.51590000000000003],[1373428800,0.52139999999999997],[1373515200,0.51329999999999998],[1373601600,0.51819999999999999],[1373688000,0.51990000000000003],[1373774400,0.51990000000000003],[1373860800,0.51990000000000003],[1373947200,0.5161],[1374033600,0.5101],[1374120000,0.50839999999999996],[1374206400,0.5131],[1374292800,0.51349999999999996],[1374379200,0.51349999999999996],[1374465600,0.51349999999999996],[1374552000,0.51690000000000003],[1374638400,0.51490000000000002],[1374724800,0.51570000000000005],[1374811200,0.5181],[1374897600,0.5161],[1374984000,0.5161],[1375070400,0.5161],[1375156800,0.51439999999999997],[1375243200,0.52049999999999996],[1375329600,0.51160000000000005],[1375416000,null],[1438660800,0.32140000000000002],[1438747200,0.3251],[1438833600,0.32550000000000001],[1438920000,0.32269999999999999],[1439006400,0.3231],[1439092800,0.3231],[1439179200,0.3231],[1439265600,0.32550000000000001],[1439352000,0.32379999999999998],[1439438400,0.3201],[1439524800,0.3236],[1439611200,0.3256],[1439697600,0.3256],[1439784000,0.3256],[1439870400,0.32550000000000001],[1439956800,0.3236],[1440043200,0.3206],[1440129600,0.31619999999999998],[1440216000,0.30659999999999998],[1440302400,0.30659999999999998],[1440388800,0.30659999999999998],[1440475200,0.29730000000000001],[1440561600,0.29459999999999997],[1440648000,0.30080000000000001],[1440734400,0.30969999999999998],[1440820800,0.31109999999999999],[1440907200,0.31109999999999999],[1440993600,0.31109999999999999],[1441080000,0.3105],[1441166400,0.3044],[1441252800,0.31190000000000001],[1441339200,0.31419999999999998],[1441425600,0.30819999999999997],[1441512000,0.30819999999999997],[1441598400,0.30819999999999997],[1441684800,0.30819999999999997],[1441771200,0.31590000000000001],[1441857600,0.31340000000000001],[1441944000,0.31459999999999999],[1442030400,0.31480000000000002],[1442116800,0.31480000000000002],[1442203200,0.31480000000000002],[1442289600,0.31519999999999998],[1442376000,0.3165],[1442462400,0.318],[1442548800,0.31769999999999998],[1442635200,0.31019999999999998],[1442721600,0.31019999999999998],[1442808000,0.31019999999999998],[1442894400,0.31590000000000001],[1442980800,0.30819999999999997],[1443067200,0.30499999999999999],[1443153600,0.3014],[1443240000,0.29999999999999999],[1443326400,0.29999999999999999],[1443412800,0.29999999999999999],[1443499200,0.29010000000000002],[1443585600,0.28739999999999999],[1443672000,0.29210000000000003],[1443758400,0.29330000000000001],[1443844800,0.29570000000000002],[1443931200,0.29570000000000002],[1444017600,0.29570000000000002],[1444104000,0.30009999999999998],[1444190400,0.29799999999999999],[1444276800,0.2979],[1444363200,0.2974],[1444449600,0.29339999999999999],[1444536000,0.29339999999999999],[1444622400,0.29339999999999999],[1444708800,0.29260000000000003],[1444795200,0.28999999999999998],[1444881600,null],[1444968000,0.2888],[1445054400,null],[1445313600,0.2878],[1445400000,0.28639999999999999],[1445486400,null],[1445572800,0.28789999999999999],[1445659200,0.29049999999999998],[1445745600,0.29049999999999998],[1445832000,0.29049999999999998],[1445918400,0.29420000000000002],[1446004800,0.29149999999999998],[1446091200,0.30580000000000002],[1446177600,0.31119999999999998],[1446264000,0.307],[1446350400,0.307],[1446440400,0.307],[1446526800,0.30969999999999998],[1446613200,0.30959999999999999],[1446699600,0.31130000000000002],[1446786000,0.312],[1446872400,0.31040000000000001],[1446958800,0.31040000000000001],[1447045200,0.31040000000000001],[1447131600,0.31169999999999998],[1447218000,0.31559999999999999],[1447304400,0.31519999999999998],[1447390800,0.30909999999999999],[1447477200,0.30049999999999999],[1447563600,0.30049999999999999],[1447650000,0.30049999999999999],[1447736400,0.30709999999999998],[1447822800,0.30869999999999997],[1447909200,0.3085],[1447995600,0.30880000000000002],[1448082000,0.30959999999999999],[1448168400,0.30959999999999999],[1448254800,0.30959999999999999],[1448341200,0.31240000000000001],[1448427600,0.31219999999999998],[1448514000,0.31280000000000002],[1448600400,0.31280000000000002],[1448686800,0.317],[1448773200,0.317],[1448859600,0.317],[1448946000,0.31040000000000001],[1449032400,0.31280000000000002],[1449118800,0.30730000000000002],[1449205200,0.30059999999999998],[1449291600,0.30609999999999998],[1449378000,0.30609999999999998],[1449464400,0.30609999999999998],[1449550800,0.30730000000000002],[1449637200,0.30969999999999998],[1449723600,0.30149999999999999],[1449810000,0.30020000000000002],[1449896400,0.29559999999999997],[1449982800,0.29559999999999997],[1450069200,0.29559999999999997],[1450155600,0.29920000000000002],[1450242000,0.30070000000000002],[1450328400,0.30409999999999998],[1450414800,0.2964],[1450501200,0.2888],[1450587600,0.2888],[1450674000,0.2888],[1450760400,0.28970000000000001],[1450846800,0.30520000000000003],[1450933200,0.31190000000000001],[1451019600,0.31269999999999998],[1451106000,0.31269999999999998],[1451192400,0.31269999999999998],[1451278800,0.31269999999999998],[1451365200,0.31509999999999999],[1451451600,0.31859999999999999],[1451538000,0.31640000000000001],[1451624400,0.31540000000000001],[1451710800,0.31540000000000001],[1451797200,0.31540000000000001],[1451883600,0.31540000000000001],[1451970000,0.30590000000000001],[1452056400,0.30349999999999999],[1452142800,0.30209999999999998],[1452229200,0.29880000000000001],[1452315600,0.28739999999999999],[1452402000,0.28739999999999999],[1452488400,0.28739999999999999],[1452574800,0.28310000000000002],[1452661200,0.28610000000000002],[1452747600,0.26800000000000002],[1452834000,0.2717],[1452920400,0.27389999999999998],[1453006800,0.27389999999999998],[1453093200,0.27389999999999998],[1453179600,0.27389999999999998],[1453266000,0.27139999999999997],[1453352400,0.27489999999999998],[1453438800,0.27600000000000002],[1453525200,0.28070000000000001],[1453611600,0.28070000000000001],[1453698000,0.28070000000000001],[1453784400,0.27439999999999998],[1453870800,0.28189999999999998],[1453957200,0.27489999999999998],[1454043600,0.27710000000000001],[1454130000,0.28689999999999999],[1454216400,0.28689999999999999],[1454302800,0.28689999999999999],[1454389200,0.2858],[1454475600,0.27979999999999999],[1454562000,0.27650000000000002],[1454648400,0.27510000000000001],[1454734800,0.2626],[1454821200,0.2626],[1454907600,0.2626],[1454994000,0.2576],[1455080400,0.25019999999999998],[1455166800,0.2545],[1455253200,0.25240000000000001],[1455339600,0.25869999999999999],[1455426000,0.25869999999999999],[1455512400,0.25869999999999999],[1455598800,0.25869999999999999],[1455685200,0.2656],[1455771600,0.26929999999999998],[1455858000,0.2681],[1455944400,0.2722],[1456030800,0.2722],[1456117200,0.2722],[1456203600,0.26860000000000001],[1456290000,0.27079999999999999],[1456376400,0.26860000000000001],[1456462800,0.2883],[1456549200,0.2928],[1456635600,0.2928],[1456722000,0.2928],[1456808400,0.28639999999999999],[1456894800,0.29670000000000002],[1456981200,0.3014],[1457067600,0.30580000000000002],[1457154000,0.31209999999999999],[1457240400,0.31209999999999999],[1457326800,0.31209999999999999],[1457413200,0.31630000000000003],[1457499600,0.316],[1457586000,0.31609999999999999],[1457672400,0.3165],[1457758800,0.32450000000000001],[1457845200,0.32450000000000001],[1457928000,0.32450000000000001],[1458014400,0.32119999999999999],[1458100800,0.31730000000000003],[1458187200,0.32029999999999997],[1458273600,0.32169999999999999],[1458360000,0.31990000000000002],[1458446400,0.31990000000000002],[1458532800,0.31990000000000002],[1458619200,0.32019999999999998],[1458705600,0.32079999999999997],[1458792000,0.31469999999999998],[1458878400,0.31490000000000001],[1458964800,0.31490000000000001],[1459051200,0.31490000000000001],[1459137600,0.31490000000000001],[1459224000,0.32069999999999999],[1459310400,0.32450000000000001],[1459396800,0.3261],[1459483200,0.33500000000000002],[1459569600,0.33889999999999998],[1459656000,0.33889999999999998],[1459742400,0.33889999999999998],[1459828800,0.34039999999999998],[1459915200,0.33229999999999998],[1460001600,0.33450000000000002],[1460088000,0.33210000000000001],[1460174400,0.33539999999999998],[1460260800,0.33539999999999998],[1460347200,0.33539999999999998],[1460433600,0.33260000000000001],[1460520000,0.34089999999999998],[1460606400,0.35010000000000002],[1460692800,0.34810000000000002],[1460779200,0.34999999999999998],[1460865600,0.34999999999999998],[1460952000,0.34999999999999998],[1461038400,0.3498],[1461124800,0.35110000000000002],[1461211200,0.35310000000000002],[1461297600,0.35320000000000001],[1461384000,0.35089999999999999],[1461470400,0.35089999999999999],[1461556800,0.35089999999999999],[1461643200,0.34960000000000002],[1461729600,0.3579],[1461816000,0.36070000000000002],[1461902400,0.3468],[1461988800,0.33950000000000002],[1462075200,0.33950000000000002],[1462161600,0.33950000000000002],[1462248000,0.34499999999999997],[1462334400,0.34499999999999997],[1462420800,0.3453],[1462507200,0.3468],[1462593600,0.34899999999999998],[1462680000,0.34899999999999998],[1462766400,0.34899999999999998],[1462852800,0.3503],[1462939200,0.35439999999999999],[1463025600,0.34939999999999999],[1463112000,0.35499999999999998],[1463198400,0.34849999999999998],[1463284800,0.34849999999999998],[1463371200,0.34849999999999998],[1463457600,0.35360000000000003],[1463544000,0.34660000000000002],[1463630400,0.34460000000000002],[1463716800,0.33739999999999998],[1463803200,0.33700000000000002],[1463889600,0.33700000000000002],[1463976000,0.33700000000000002],[1464062400,0.3422],[1464148800,0.3473],[1464235200,0.35439999999999999],[1464321600,0.35070000000000001],[1464408000,0.35520000000000002],[1464494400,0.35520000000000002],[1464580800,0.35520000000000002],[1464667200,0.35520000000000002],[1464753600,0.35360000000000003],[1464840000,0.3498],[1464926400,0.35399999999999998],[1465012800,0.35220000000000001],[1465099200,0.35220000000000001],[1465185600,0.35220000000000001],[1465272000,0.34699999999999998],[1465358400,0.3518],[1465444800,0.35449999999999998],[1465531200,0.35370000000000001],[1465617600,0.34470000000000001],[1465704000,0.34470000000000001],[1465790400,0.34470000000000001],[1465876800,0.34429999999999999],[1465963200,0.34460000000000002],[1466049600,0.3488],[1466136000,0.3503],[1466222400,0.35049999999999998],[1466308800,0.35049999999999998],[1466395200,0.35049999999999998],[1466481600,0.3538],[1466568000,0.35139999999999999],[1466654400,0.35260000000000002],[1466740800,0.36120000000000002],[1466827200,0.33279999999999998],[1466913600,0.33279999999999998],[1467000000,0.33279999999999998],[1467086400,0.3165],[1467172800,0.32619999999999999],[1467259200,0.33579999999999999],[1467345600,0.34079999999999999],[1467432000,0.34620000000000001],[1467518400,0.34620000000000001],[1467604800,0.34620000000000001],[1467691200,0.34620000000000001],[1467777600,0.34089999999999998],[1467864000,0.34320000000000001],[1467950400,0.34570000000000001],[1468036800,0.3584],[1468123200,0.3584],[1468209600,0.3584],[1468296000,0.36470000000000002],[1468382400,0.3604],[1468468800,0.35759999999999997],[1468555200,0.35949999999999999],[1468641600,0.35639999999999999],[1468728000,0.35639999999999999],[1468814400,0.35639999999999999],[1468900800,0.35220000000000001],[1468987200,0.35120000000000001],[1469073600,0.3553],[1469160000,0.3574],[1469246400,0.35959999999999998],[1469332800,0.35959999999999998],[1469419200,0.35959999999999998],[1469505600,0.3634],[1469592000,0.36580000000000001],[1469678400,0.36909999999999998],[1469764800,0.36459999999999998],[1469851200,0.374],[1469937600,0.374],[1470024000,0.374],[1470110400,0.33789999999999998],[1470196800,0.33950000000000002],[1470283200,0.34420000000000001],[1470369600,0.34210000000000002],[1470456000,0.34610000000000002],[1470542400,0.34610000000000002],[1470628800,0.34610000000000002],[1470715200,0.34449999999999997],[1470801600,0.34310000000000002],[1470888000,0.34350000000000003],[1470974400,0.3397],[1471060800,0.33929999999999999],[1471147200,0.33929999999999999],[1471233600,0.33929999999999999],[1471320000,0.34760000000000002],[1471406400,0.34620000000000001],[1471492800,0.34860000000000002],[1471579200,0.34960000000000002],[1471665600,0.35060000000000002],[1471752000,0.35060000000000002],[1471838400,0.35060000000000002],[1471924800,0.35010000000000002],[1472011200,0.3528],[1472097600,0.35210000000000002],[1472184000,0.35170000000000001],[1472270400,0.35099999999999998],[1472356800,0.35099999999999998],[1472443200,0.35099999999999998],[1472529600,0.35439999999999999],[1472616000,0.35659999999999997],[1472702400,0.3543],[1472788800,0.3483],[1472875200,0.35249999999999998],[1472961600,0.35249999999999998],[1473048000,0.35249999999999998],[1473134400,0.35249999999999998],[1473220800,0.35639999999999999],[1473307200,0.35849999999999999],[1473393600,0.35449999999999998],[1473480000,0.34350000000000003],[1473566400,0.34350000000000003],[1473652800,0.34350000000000003],[1473739200,0.34899999999999998],[1473825600,0.34310000000000002],[1473912000,0.3458],[1473998400,0.34789999999999999],[1474084800,0.3458],[1474171200,0.3458],[1474257600,0.3458],[1474344000,0.34970000000000001],[1474430400,0.34649999999999997],[1474516800,0.34910000000000002],[1474603200,0.3538],[1474689600,0.35139999999999999],[1474776000,0.35139999999999999],[1474862400,0.35139999999999999],[1474948800,0.34920000000000001],[1475035200,0.34870000000000001],[1475121600,0.35460000000000003],[1475208000,0.35260000000000002],[1475294400,0.3543],[1475380800,0.3543],[1475467200,0.3543],[1475553600,0.35070000000000001],[1475640000,0.33910000000000001],[1475726400,0.33339999999999997],[1475812800,0.3286],[1475899200,0.32679999999999998],[1475985600,0.32679999999999998],[1476072000,0.32679999999999998],[1476158400,0.33029999999999998],[1476244800,0.32450000000000001],[1476331200,0.32590000000000002],[1476417600,0.32250000000000001],[1476504000,0.32029999999999997],[1476590400,0.32029999999999997],[1476676800,0.32029999999999997],[1476763200,0.32169999999999999],[1476849600,0.32179999999999997],[1476936000,0.3221],[1477022400,0.3226],[1477108800,0.3206],[1477195200,0.3206],[1477281600,0.3206],[1477368000,0.32090000000000002],[1477454400,0.31909999999999999],[1477540800,0.32119999999999999],[1477627200,0.30480000000000002],[1477713600,0.307],[1477800000,0.307],[1477886400,0.307],[1477972800,0.30719999999999997],[1478059200,0.30530000000000002],[1478145600,0.30199999999999999],[1478232000,0.29759999999999998],[1478318400,0.3009],[1478404800,0.3009],[1478494800,0.3009],[1478581200,0.30449999999999999],[1478667600,0.30549999999999999],[1478754000,0.308],[1478840400,0.30470000000000003],[1478926800,0.30740000000000001],[1479013200,0.30740000000000001],[1479099600,0.30740000000000001],[1479186000,0.31090000000000001],[1479272400,0.31509999999999999],[1479358800,0.31580000000000003],[1479445200,0.31080000000000002],[1479531600,0.30719999999999997],[1479618000,0.30719999999999997],[1479704400,0.30719999999999997],[1479790800,0.31190000000000001],[1479877200,0.31590000000000001],[1479963600,0.31690000000000002],[1480050000,0.31690000000000002],[1480136400,0.31769999999999998],[1480222800,0.31769999999999998],[1480309200,0.31769999999999998],[1480395600,0.31559999999999999],[1480482000,0.31259999999999999],[1480568400,0.31590000000000001],[1480654800,0.31209999999999999],[1480741200,0.30980000000000002],[1480827600,0.30980000000000002],[1480914000,0.30980000000000002],[1481000400,0.31430000000000002],[1481086800,0.31890000000000002],[1481173200,0.32219999999999999],[1481259600,0.32290000000000002],[1481346000,0.32840000000000003],[1481432400,0.32840000000000003],[1481518800,0.32840000000000003],[1481605200,0.31919999999999998],[1481691600,0.31979999999999997],[1481778000,0.30890000000000001],[1481864400,0.30980000000000002],[1481950800,0.30919999999999997],[1482037200,0.30919999999999997],[1482123600,0.30919999999999997],[1482210000,0.30549999999999999],[1482296400,0.30580000000000002],[1482382800,0.309],[1482469200,null],[1483765200,0.30819999999999997],[1483851600,0.30819999999999997],[1483938000,0.30819999999999997],[1484024400,0.30330000000000001],[1484110800,0.3034],[1484197200,null],[1484283600,0.30659999999999998],[1484370000,0.30819999999999997],[1484456400,0.30819999999999997],[1484542800,0.30819999999999997],[1484629200,0.30819999999999997],[1484715600,0.30630000000000002],[1484802000,0.30890000000000001],[1484888400,0.30559999999999998],[1484974800,0.30620000000000003],[1485061200,0.30620000000000003],[1485147600,0.30620000000000003],[1485234000,0.30630000000000002],[1485320400,0.3049],[1485406800,0.30609999999999998],[1485493200,0.30669999999999997],[1485579600,0.30570000000000003],[1485666000,0.30570000000000003],[1485752400,0.30570000000000003],[1485838800,0.30669999999999997],[1485925200,0.30830000000000002],[1486011600,0.3054],[1486098000,0.30690000000000001],[1486184400,0.30919999999999997],[1486270800,0.30919999999999997],[1486357200,0.30919999999999997],[1486443600,0.30380000000000001],[1486530000,null],[1487221200,0.30590000000000001],[1487307600,0.30659999999999998],[1487394000,0.30590000000000001],[1487480400,0.30590000000000001],[1487566800,0.30590000000000001],[1487653200,0.30590000000000001],[1487739600,0.31530000000000002],[1487826000,0.31759999999999999],[1487912400,null],[1487998800,0.30549999999999999],[1488085200,0.30549999999999999],[1488171600,0.30549999999999999],[1488258000,null],[1488430800,0.31030000000000002],[1488517200,null],[1488862800,0.30120000000000002],[1488949200,null],[1498190400,0.30159999999999998],[1498276800,null],[1498536000,0.30740000000000001],[1498622400,null],[1499140800,0.31640000000000001],[1499227200,0.31640000000000001],[1499313600,null],[1500696000,0.31969999999999998],[1500782400,0.31969999999999998],[1500868800,0.31969999999999998],[1500955200,0.3155],[1501041600,null],[1501128000,0.31190000000000001],[1501214400,0.32100000000000001],[1501300800,0.32790000000000002],[1501387200,0.32790000000000002],[1501473600,0.32790000000000002],[1501560000,0.32679999999999998],[1501646400,0.32379999999999998],[1501732800,0.3236],[1501819200,0.32179999999999997],[1501905600,0.32240000000000002],[1501992000,0.32240000000000002],[1502078400,0.32240000000000002],[1502164800,0.32500000000000001],[1502251200,0.32290000000000002],[1502337600,0.32369999999999999],[1502424000,0.31759999999999999],[1502510400,0.3175],[1502596800,0.3175],[1502683200,0.3175],[1502769600,0.31680000000000003],[1502856000,0.31690000000000002],[1502942400,0.32379999999999998],[1503028800,0.32019999999999998],[1503115200,0.32029999999999997],[1503201600,0.32029999999999997],[1503288000,0.32029999999999997],[1503374400,0.31990000000000002],[1503460800,0.32169999999999999],[1503547200,0.32179999999999997],[1503633600,0.31979999999999997],[1503720000,0.3226],[1503806400,0.3226],[1503892800,0.3226],[1503979200,0.3216],[1504065600,0.31840000000000002],[1504152000,0.32250000000000001],[1504238400,0.32679999999999998],[1504324800,0.32790000000000002],[1504411200,0.32790000000000002],[1504497600,0.32790000000000002],[1504584000,0.32790000000000002],[1504670400,0.32969999999999999],[1504756800,0.32929999999999998],[1504843200,0.32929999999999998],[1504929600,0.32890000000000003],[1505016000,0.32890000000000003],[1505102400,0.32890000000000003],[1505188800,0.33489999999999998],[1505275200,0.33689999999999998],[1505361600,0.33550000000000002],[1505448000,0.33660000000000001],[1505534400,0.33360000000000001],[1505620800,0.33360000000000001],[1505707200,0.33360000000000001],[1505793600,0.33379999999999999],[1505880000,0.32890000000000003],[1505966400,0.33289999999999997],[1506052800,0.32779999999999998],[1506139200,0.32950000000000002],[1506225600,0.32950000000000002],[1506312000,0.32950000000000002],[1506398400,0.33100000000000002],[1506484800,0.33019999999999999],[1506571200,0.33650000000000002],[1506657600,0.3367],[1506744000,0.33879999999999999],[1506830400,0.33879999999999999],[1506916800,0.33879999999999999],[1507003200,0.34179999999999999],[1507089600,0.34289999999999998],[1507176000,0.3463],[1507262400,0.3468],[1507348800,0.3473],[1507435200,0.3473],[1507521600,0.3473],[1507608000,0.34549999999999997],[1507694400,0.34649999999999997],[1507780800,0.34920000000000001],[1507867200,0.3518],[1507953600,0.35310000000000002],[1508040000,0.35310000000000002],[1508126400,0.35310000000000002],[1508212800,0.35489999999999999],[1508299200,0.35339999999999999],[1508385600,0.35339999999999999],[1508472000,0.35099999999999998],[1508558400,0.35099999999999998],[1508644800,0.35099999999999998],[1508731200,0.35099999999999998],[1508817600,0.34689999999999999],[1508904000,0.3468],[1508990400,0.34150000000000003],[1509076800,0.34639999999999999],[1509163200,0.34460000000000002],[1509249600,0.34460000000000002],[1509336000,0.34460000000000002],[1509422400,0.34410000000000002],[1509508800,0.3553],[1509595200,0.35360000000000003],[1509681600,0.35620000000000002],[1509768000,0.35770000000000002],[1509854400,0.35770000000000002],[1509944400,0.35770000000000002],[1510030800,0.35930000000000001],[1510117200,0.35410000000000003],[1510203600,0.35310000000000002],[1510290000,0.35320000000000001],[1510376400,0.3548],[1510462800,0.3548],[1510549200,0.3548],[1510635600,0.35420000000000001],[1510722000,0.35470000000000002],[1510808400,0.35160000000000002],[1510894800,0.35570000000000002],[1510981200,0.35599999999999998],[1511067600,0.35599999999999998],[1511154000,0.35599999999999998],[1511240400,0.35620000000000002],[1511326800,0.35659999999999997],[1511413200,0.36149999999999999],[1511499600,0.36149999999999999],[1511586000,0.3609],[1511672400,0.3609],[1511758800,0.3609],[1511845200,0.36209999999999998],[1511931600,0.36480000000000001],[1512018000,0.3664],[1512104400,0.36599999999999999],[1512190800,0.36659999999999998],[1512277200,0.36659999999999998],[1512363600,0.36659999999999998],[1512450000,0.3639],[1512536400,0.36280000000000001],[1512622800,0.36359999999999998],[1512709200,0.3674],[1512795600,0.37209999999999999],[1512882000,0.37209999999999999],[1512968400,0.37209999999999999],[1513054800,0.37380000000000002],[1513141200,0.376],[1513227600,0.37040000000000001],[1513314000,0.36309999999999998],[1513400400,0.36370000000000002],[1513486800,0.36370000000000002],[1513573200,0.36370000000000002],[1513659600,0.37180000000000002],[1513746000,0.37490000000000001],[1513832400,0.37509999999999999],[1513918800,0.379],[1514005200,0.37830000000000003],[1514091600,0.37830000000000003],[1514178000,0.37830000000000003],[1514264400,0.37830000000000003],[1514350800,0.37830000000000003],[1514437200,0.3795],[1514523600,0.38319999999999999],[1514610000,0.379],[1514696400,0.379],[1514782800,0.379],[1514869200,0.379],[1514955600,0.38690000000000002],[1515042000,0.39129999999999998],[1515128400,0.39660000000000001],[1515214800,0.3947],[1515301200,0.3947],[1515387600,0.3947],[1515474000,0.39250000000000002],[1515560400,0.39350000000000002],[1515646800,0.39579999999999999],[1515733200,0.40289999999999998],[1515819600,0.40550000000000003],[1515906000,0.40550000000000003],[1515992400,0.40550000000000003],[1516078800,0.40550000000000003],[1516165200,0.40239999999999998],[1516251600,0.39989999999999998],[1516338000,0.39479999999999998],[1516424400,0.39550000000000002],[1516510800,0.39550000000000002],[1516597200,0.39550000000000002],[1516683600,0.3962],[1516770000,0.3987],[1516856400,0.39650000000000002],[1516942800,0.39269999999999999],[1517029200,0.39400000000000002],[1517115600,0.39400000000000002],[1517202000,0.39400000000000002],[1517288400,0.39250000000000002],[1517374800,0.38640000000000002],[1517461200,0.38579999999999998],[1517547600,0.3846],[1517634000,0.37619999999999998],[1517720400,0.37619999999999998],[1517806800,0.37619999999999998],[1517893200,0.36130000000000001],[1517979600,0.37219999999999998],[1518066000,0.36770000000000003],[1518152400,0.35470000000000002],[1518238800,0.35470000000000002],[1518325200,0.35470000000000002],[1518411600,0.35470000000000002],[1518498000,0.36770000000000003],[1518584400,0.3705],[1518670800,0.37840000000000001],[1518757200,0.38240000000000002],[1518843600,0.38429999999999997],[1518930000,0.38429999999999997],[1519016400,0.38429999999999997],[1519102800,0.38429999999999997],[1519189200,0.38219999999999998],[1519275600,0.38140000000000002],[1519362000,0.36649999999999999],[1519448400,0.36670000000000003],[1519534800,0.36670000000000003],[1519621200,0.36670000000000003],[1519707600,0.37],[1519794000,0.3604],[1519880400,0.35999999999999999],[1519966800,0.36070000000000002],[1520053200,0.35770000000000002],[1520139600,0.35770000000000002],[1520226000,0.35770000000000002],[1520312400,0.35730000000000001],[1520398800,0.36249999999999999],[1520485200,0.35899999999999999],[1520571600,0.35709999999999997],[1520658000,0.3644],[1520744400,0.3644],[1520827200,0.3644],[1520913600,0.36399999999999999],[1521000000,0.36380000000000001],[1521086400,0.36109999999999998],[1521172800,0.36080000000000001],[1521259200,0.3654],[1521345600,0.3654],[1521432000,0.3654],[1521518400,0.36070000000000002],[1521604800,0.36170000000000002],[1521691200,0.3649],[1521777600,0.3498],[1521864000,0.34320000000000001],[1521950400,0.34320000000000001],[1522036800,0.34320000000000001],[1522123200,0.3493],[1522209600,0.34599999999999997],[1522296000,0.34429999999999999],[1522382400,0.34789999999999999],[1522468800,0.34789999999999999],[1522555200,0.34789999999999999],[1522641600,0.34789999999999999],[1522728000,0.33979999999999999],[1522814400,0.34510000000000002],[1522900800,0.34910000000000002],[1522987200,0.35339999999999999],[1523073600,0.34820000000000001],[1523160000,0.34820000000000001],[1523246400,0.34820000000000001],[1523332800,0.34860000000000002],[1523419200,0.34999999999999998],[1523505600,0.3503],[1523592000,0.35249999999999998],[1523678400,0.35310000000000002],[1523764800,0.35310000000000002],[1523851200,0.35310000000000002],[1523937600,0.35520000000000002],[1524024000,0.35959999999999998],[1524110400,0.36249999999999999],[1524196800,0.35699999999999998],[1524283200,0.35370000000000001],[1524369600,0.35370000000000001],[1524456000,0.35370000000000001],[1524542400,0.35320000000000001],[1524628800,0.34470000000000001],[1524715200,0.34429999999999999],[1524801600,null],[1533182400,0.32600000000000001],[1533268800,0.32579999999999998],[1533355200,0.32769999999999999],[1533441600,0.32769999999999999],[1533528000,0.32769999999999999],[1533614400,0.32369999999999999],[1533700800,0.3357],[1533787200,0.3306],[1533873600,0.33090000000000003],[1533960000,0.3281],[1534046400,0.3281],[1534132800,0.3281],[1534219200,0.32179999999999997],[1534305600,0.32350000000000001],[1534392000,0.32079999999999997],[1534478400,0.3211],[1534564800,0.32119999999999999],[1534651200,0.32119999999999999],[1534737600,0.32119999999999999],[1534824000,0.32140000000000002],[1534910400,0.3231],[1534996800,0.31919999999999998],[1535083200,0.3196],[1535169600,0.32419999999999999],[1535256000,0.32419999999999999],[1535342400,0.32419999999999999],[1535428800,0.32979999999999998],[1535515200,0.3301],[1535601600,0.33550000000000002],[1535688000,0.33119999999999999],[1535774400,0.33260000000000001],[1535860800,0.33260000000000001],[1535947200,0.33260000000000001],[1536033600,0.33260000000000001],[1536120000,0.32940000000000003],[1536206400,0.32829999999999998],[1536292800,0.32500000000000001],[1536379200,0.32040000000000002],[1536465600,0.32040000000000002],[1536552000,0.32040000000000002],[1536638400,0.31940000000000002],[1536724800,0.32000000000000001],[1536811200,null],[1564718400,0.32519999999999999],[1564804800,0.31759999999999999],[1564891200,0.31759999999999999],[1564977600,0.31759999999999999],[1565064000,0.31240000000000001],[1565150400,0.31719999999999998],[1565236800,0.31890000000000002],[1565323200,0.32329999999999998],[1565409600,0.31740000000000002],[1565496000,0.31740000000000002],[1565582400,0.31740000000000002],[1565668800,0.31280000000000002],[1565755200,0.31530000000000002],[1565841600,0.30919999999999997],[1565928000,0.3075],[1566014400,0.32000000000000001],[1566100800,0.32000000000000001],[1566187200,0.32000000000000001],[1566273600,0.3291],[1566360000,0.32550000000000001],[1566446400,0.32340000000000002],[1566532800,0.32200000000000001],[1566619200,0.31740000000000002],[1566705600,0.31740000000000002],[1566792000,0.31740000000000002],[1566878400,0.316],[1566964800,0.31069999999999998],[1567051200,0.31859999999999999],[1567137600,0.32569999999999999],[1567224000,0.3276],[1567310400,0.3276],[1567396800,0.3276],[1567483200,0.3276],[1567569600,0.32450000000000001],[1567656000,0.33029999999999998],[1567742400,0.3352],[1567828800,0.33539999999999998],[1567915200,0.33539999999999998],[1568001600,0.33539999999999998],[1568088000,0.34200000000000003],[1568174400,0.35859999999999997],[1568260800,0.36470000000000002],[1568347200,0.40960000000000002],[1568433600,0.41139999999999999],[1568520000,0.41139999999999999],[1568606400,0.41139999999999999],[1568692800,0.40310000000000001],[1568779200,0.40670000000000001],[1568865600,0.40310000000000001],[1568952000,0.40279999999999999],[1569038400,0.40129999999999999],[1569124800,0.40129999999999999],[1569211200,0.40129999999999999],[1569297600,0.40339999999999998],[1569384000,0.3997],[1569470400,0.39960000000000001],[1569556800,0.39779999999999999],[1569643200,0.3962],[1569729600,0.3962],[1569816000,0.3962],[1569902400,0.39650000000000002],[1569988800,0.38750000000000001],[1570075200,0.37969999999999998],[1570161600,0.38319999999999999],[1570248000,0.38600000000000001],[1570334400,0.38600000000000001],[1570420800,0.38600000000000001],[1570507200,0.38290000000000002],[1570593600,0.37759999999999999],[1570680000,0.3735],[1570766400,0.38129999999999997],[1570852800,0.38879999999999998],[1570939200,0.38879999999999998],[1571025600,0.38879999999999998],[1571112000,0.38769999999999999],[1571198400,0.39119999999999999],[1571284800,0.39389999999999997],[1571371200,0.3952],[1571457600,0.3967],[1571544000,0.3967],[1571630400,0.3967],[1571716800,0.40089999999999998],[1571803200,0.4047],[1571889600,0.40570000000000001],[1571976000,0.40260000000000001],[1572062400,0.40089999999999998],[1572148800,0.40089999999999998],[1572235200,0.40089999999999998],[1572321600,0.40079999999999999],[1572408000,0.40260000000000001],[1572494400,0.40050000000000002],[1572580800,0.4335],[1572667200,0.45079999999999998],[1572753600,0.45079999999999998],[1572843600,0.45079999999999998],[1572930000,0.4592],[1573016400,0.45610000000000001],[1573102800,0.4531],[1573189200,0.44890000000000002],[1573275600,0.4511],[1573362000,0.4511],[1573448400,0.4511],[1573534800,0.45129999999999998],[1573621200,0.4627],[1573707600,0.44990000000000002],[1573794000,0.44800000000000001],[1573880400,0.45229999999999998],[1573966800,0.45229999999999998],[1574053200,0.45229999999999998],[1574139600,0.45650000000000002],[1574226000,0.44869999999999999],[1574312400,0.44819999999999999],[1574398800,0.44350000000000001],[1574485200,0.44469999999999998],[1574571600,0.44469999999999998],[1574658000,0.44469999999999998],[1574744400,0.45029999999999998],[1574830800,0.45079999999999998],[1574917200,0.45119999999999999],[1575003600,0.45119999999999999],[1575090000,0.4466],[1575176400,0.4466],[1575262800,0.4466],[1575349200,0.4476],[1575435600,0.43769999999999998],[1575522000,0.44429999999999997],[1575608400,0.4511],[1575694800,0.45319999999999999],[1575781200,0.45319999999999999],[1575867600,0.45319999999999999],[1575954000,0.4506],[1576040400,0.44919999999999999],[1576126800,0.45340000000000003],[1576213200,0.45500000000000002],[1576299600,0.45669999999999999],[1576386000,0.45669999999999999],[1576472400,0.45669999999999999],[1576558800,0.45379999999999998],[1576645200,0.45419999999999999],[1576731600,0.45789999999999997],[1576818000,0.45150000000000001],[1576904400,0.45269999999999999],[1576990800,0.45269999999999999],[1577077200,0.45269999999999999],[1577163600,0.4506],[1577250000,0.45269999999999999],[1577336400,0.45269999999999999],[1577422800,0.4516],[1577509200,0.45179999999999998],[1577595600,0.45179999999999998],[1577682000,0.45179999999999998],[1577768400,0.45000000000000001],[1577854800,0.45100000000000001],[1577941200,0.45100000000000001],[1578027600,0.44990000000000002],[1578114000,0.44550000000000001],[1578200400,0.44550000000000001],[1578286800,0.44550000000000001],[1578373200,0.43859999999999999],[1578459600,0.43509999999999999],[1578546000,0.43180000000000002],[1578632400,0.43099999999999999],[1578718800,0.42380000000000001],[1578805200,0.42380000000000001],[1578891600,0.42380000000000001],[1578978000,0.42380000000000001],[1579064400,0.42699999999999999],[1579150800,0.42320000000000002],[1579237200,0.43319999999999997],[1579323600,0.43009999999999998],[1579410000,0.43009999999999998],[1579496400,0.43009999999999998],[1579582800,0.43009999999999998],[1579669200,0.4264],[1579755600,0.42149999999999999],[1579842000,0.42659999999999998],[1579928400,0.4173],[1580014800,0.4173],[1580101200,0.4173],[1580187600,0.4113],[1580274000,0.41599999999999998],[1580360400,0.41670000000000001],[1580446800,0.41849999999999998],[1580533200,0.40739999999999998],[1580619600,0.40739999999999998],[1580706000,0.40739999999999998],[1580792400,0.40529999999999999],[1580878800,0.41399999999999998],[1580965200,0.42420000000000002],[1581051600,0.41170000000000001],[1581138000,0.40860000000000002],[1581224400,0.40860000000000002],[1581310800,0.40860000000000002],[1581397200,0.41220000000000001],[1581483600,0.4168],[1581570000,0.41830000000000001],[1581656400,0.41930000000000001],[1581742800,0.41149999999999998],[1581829200,0.41149999999999998],[1581915600,0.41149999999999998],[1582002000,0.41149999999999998],[1582088400,0.41220000000000001],[1582174800,0.42020000000000002],[1582261200,0.4229],[1582347600,0.41239999999999999],[1582434000,0.41239999999999999],[1582520400,0.41239999999999999],[1582606800,0.40529999999999999],[1582693200,0.39200000000000002],[1582779600,0.38219999999999998],[1582866000,0.37319999999999998],[1582952400,0.37030000000000002],[1583038800,0.37030000000000002],[1583125200,0.37030000000000002],[1583211600,0.37430000000000002],[1583298000,0.3619],[1583384400,0.37309999999999999],[1583470800,0.35580000000000001],[1583557200,0.34549999999999997],[1583643600,0.34549999999999997],[1583726400,0.34549999999999997],[1583812800,0.3246],[1583899200,0.34589999999999999],[1583985600,0.33410000000000001],[1584072000,0.29599999999999999],[1584158400,0.308],[1584244800,0.308],[1584331200,0.308],[1584417600,0.25040000000000001],[1584504000,0.24129999999999999],[1584590400,null],[1585195200,0.24529999999999999],[1585281600,0.2732],[1585368000,0.26379999999999998],[1585454400,0.26379999999999998],[1585540800,0.26379999999999998],[1585627200,0.25869999999999999],[1585713600,0.25269999999999998],[1585800000,null],[1586318400,0.25869999999999999],[1586404800,0.2727],[1586491200,0.28260000000000002],[1586577600,0.28260000000000002],[1586664000,0.28260000000000002],[1586750400,0.28260000000000002],[1586836800,0.2671],[1586923200,null],[1588132800,0.30359999999999998],[1588219200,0.32069999999999999],[1588305600,0.32979999999999998],[1588392000,0.31330000000000002],[1588478400,0.31330000000000002],[1588564800,0.31330000000000002],[1588651200,0.31019999999999998],[1588737600,0.31559999999999999],[1588824000,0.30249999999999999],[1588910400,0.31719999999999998],[1588996800,0.33169999999999999],[1589083200,0.33169999999999999],[1589169600,0.33169999999999999],[1589256000,0.31859999999999999],[1589342400,0.30349999999999999],[1589428800,0.28349999999999997],[1589515200,0.29370000000000002],[1589601600,0.2954],[1589688000,0.2954],[1589774400,0.2954],[1589860800,0.32479999999999998],[1589947200,0.31459999999999999],[1590033600,0.32169999999999999],[1590120000,0.32129999999999997],[1590206400,0.31929999999999997],[1590292800,0.31929999999999997],[1590379200,0.31929999999999997],[1590465600,0.31929999999999997],[1590552000,0.34239999999999998],[1590638400,0.36020000000000002],[1590724800,0.35199999999999998],[1590811200,0.3468],[1590897600,0.3468],[1590984000,0.3468],[1591070400,0.35539999999999999],[1591156800,0.3574],[1591243200,0.38269999999999998],[1591329600,0.38700000000000001],[1591416000,0.38479999999999998],[1591502400,0.38479999999999998],[1591588800,0.38479999999999998],[1591675200,0.37880000000000003],[1591761600,0.36359999999999998],[1591848000,0.34939999999999999],[1591934400,0.33229999999999998],[1592020800,0.32700000000000001],[1592107200,0.32700000000000001],[1592193600,0.32700000000000001],[1592280000,0.34399999999999997],[1592366400,0.35399999999999998],[1592452800,0.34089999999999998],[1592539200,0.32840000000000003],[1592625600,0.32740000000000002],[1592712000,0.32740000000000002],[1592798400,0.32740000000000002],[1592884800,0.33040000000000003],[1592971200,0.33210000000000001],[1593057600,0.31009999999999999],[1593144000,0.31590000000000001],[1593230400,0.31040000000000001],[1593316800,0.31040000000000001],[1593403200,0.31040000000000001],[1593489600,0.32390000000000002],[1593576000,0.32879999999999998],[1593662400,0.31430000000000002],[1593748800,0.32550000000000001],[1593835200,0.32550000000000001],[1593921600,0.32550000000000001],[1594008000,0.32550000000000001],[1594094400,0.32600000000000001],[1594180800,0.32169999999999999],[1594267200,0.32290000000000002],[1594353600,0.31850000000000001],[1594440000,0.32129999999999997],[1594526400,0.32129999999999997],[1594612800,0.32129999999999997],[1594699200,0.32240000000000002],[1594785600,0.32769999999999999],[1594872000,0.35949999999999999],[1594958400,0.3594],[1595044800,0.36059999999999998],[1595131200,0.36059999999999998],[1595217600,0.36059999999999998],[1595304000,0.34760000000000002],[1595390400,0.35210000000000002],[1595476800,0.36070000000000002],[1595563200,0.35880000000000001],[1595649600,0.3569],[1595736000,0.3569],[1595822400,0.3569],[1595908800,0.35470000000000002],[1595995200,0.35070000000000001],[1596081600,0.36509999999999998],[1596168000,0.37609999999999999],[1596254400,0.36170000000000002],[1596340800,0.36170000000000002],[1596427200,0.36170000000000002],[1596513600,null],[1627963200,0.32800000000000001],[1628049600,0.33429999999999999],[1628136000,0.3241],[1628222400,0.32500000000000001],[1628308800,0.3266],[1628395200,0.3266],[1628481600,0.3266],[1628568000,0.32379999999999998],[1628654400,0.32779999999999998],[1628740800,0.32919999999999999],[1628827200,0.32640000000000002],[1628913600,0.32269999999999999],[1629000000,0.32269999999999999],[1629086400,0.32269999999999999],[1629172800,0.32029999999999997],[1629259200,0.31619999999999998],[1629345600,0.31859999999999999],[1629432000,0.31709999999999999],[1629518400,0.31759999999999999],[1629604800,0.31759999999999999],[1629691200,0.31759999999999999],[1629777600,0.31929999999999997],[1629864000,0.32600000000000001],[1629950400,0.33360000000000001],[1630036800,0.3271],[1630123200,0.3327],[1630209600,0.3327],[1630296000,0.3327],[1630382400,0.33050000000000002],[1630468800,0.33529999999999999],[1630555200,0.33050000000000002],[1630641600,0.32750000000000001],[1630728000,0.32319999999999999],[1630814400,0.32319999999999999],[1630900800,0.32319999999999999],[1630987200,0.32319999999999999],[1631073600,0.32519999999999999],[1631160000,0.3236],[1631246400,0.32329999999999998],[1631332800,0.32129999999999997],[1631419200,0.32129999999999997],[1631505600,0.32129999999999997],[1631592000,0.32540000000000002],[1631678400,0.32469999999999999],[1631764800,0.33610000000000001],[1631851200,0.3342],[1631937600,0.32650000000000001],[1632024000,0.32650000000000001],[1632110400,0.32650000000000001],[1632196800,0.318],[1632283200,0.31569999999999998],[1632369600,0.32429999999999998],[1632456000,0.33610000000000001],[1632542400,0.33989999999999998],[1632628800,0.33989999999999998],[1632715200,0.33989999999999998],[1632801600,0.34539999999999998],[1632888000,0.3407],[1632974400,0.33739999999999998],[1633060800,0.33029999999999998],[1633147200,0.34039999999999998],[1633233600,0.34039999999999998],[1633320000,0.34039999999999998],[1633406400,0.34039999999999998],[1633492800,0.34050000000000002],[1633579200,0.33200000000000002],[1633665600,0.34570000000000001],[1633752000,0.3518],[1633838400,0.3518],[1633924800,0.3518],[1634011200,0.35099999999999998],[1634097600,0.35649999999999998],[1634184000,0.3604],[1634270400,0.36549999999999999],[1634356800,0.36909999999999998],[1634443200,0.36909999999999998],[1634529600,0.36909999999999998],[1634616000,0.371],[1634702400,0.3679],[1634788800,0.37],[1634875200,0.37440000000000001],[1634961600,0.374],[1635048000,0.374],[1635134400,0.374],[1635220800,0.37669999999999998],[1635307200,0.36620000000000003],[1635393600,0.3584],[1635480000,0.3715],[1635566400,0.36309999999999998],[1635652800,0.36309999999999998],[1635739200,0.36309999999999998],[1635825600,0.372],[1635912000,0.38150000000000001],[1635998400,0.38019999999999998],[1636084800,0.38250000000000001],[1636171200,0.3886],[1636257600,0.3886],[1636347600,0.3886],[1636434000,0.38979999999999998],[1636520400,0.38679999999999998],[1636606800,0.38],[1636693200,0.38650000000000001],[1636779600,0.38869999999999999],[1636866000,0.38869999999999999],[1636952400,0.38869999999999999],[1637038800,0.3916],[1637125200,0.39069999999999999],[1637211600,0.3926],[1637298000,0.38890000000000002],[1637384400,0.3795],[1637470800,0.3795],[1637557200,0.3795],[1637643600,0.38519999999999999],[1637730000,0.39269999999999999],[1637816400,0.39150000000000001],[1637902800,0.39150000000000001],[1637989200,0.37280000000000002],[1638075600,0.37280000000000002],[1638162000,0.37280000000000002],[1638248400,0.37240000000000001],[1638334800,0.3599],[1638421200,0.35670000000000002],[1638507600,0.36709999999999998],[1638594000,0.36020000000000002],[1638680400,0.36020000000000002],[1638766800,0.36020000000000002],[1638853200,0.36649999999999999],[1638939600,0.3775],[1639026000,0.37290000000000001],[1639112400,0.36799999999999999],[1639198800,0.37090000000000001],[1639285200,0.37090000000000001],[1639371600,0.37090000000000001],[1639458000,0.35780000000000001],[1639544400,0.35720000000000002],[1639630800,0.35780000000000001],[1639717200,0.35639999999999999],[1639803600,0.35360000000000003],[1639890000,0.35360000000000003],[1639976400,0.35360000000000003],[1640062800,0.35020000000000001],[1640149200,0.36430000000000001],[1640235600,0.36680000000000001],[1640322000,0.36969999999999997],[1640408400,0.36969999999999997],[1640494800,0.36969999999999997],[1640581200,0.36969999999999997],[1640667600,0.37490000000000001],[1640754000,0.37480000000000002],[1640840400,0.37669999999999998],[1640926800,0.37719999999999998],[1641013200,0.38159999999999999],[1641099600,0.38159999999999999],[1641186000,0.38159999999999999],[1641272400,0.37830000000000003],[1641358800,0.38700000000000001],[1641445200,0.38109999999999999],[1641531600,0.38850000000000001],[1641618000,0.3851],[1641704400,0.3851],[1641790800,0.3851],[1641877200,0.38100000000000001],[1641963600,0.38369999999999999],[1642050000,0.38319999999999999],[1642136400,0.38250000000000001],[1642222800,0.38190000000000002],[1642309200,0.38190000000000002],[1642395600,0.38190000000000002],[1642482000,0.38190000000000002],[1642568400,0.374],[1642654800,0.3669],[1642741200,0.35880000000000001],[1642827600,0.35820000000000002],[1642914000,0.35820000000000002],[1643000400,0.35820000000000002],[1643086800,0.3674],[1643173200,0.36830000000000002],[1643259600,0.36670000000000003],[1643346000,0.36080000000000001],[1643432400,0.36199999999999999],[1643518800,0.36199999999999999],[1643605200,0.36199999999999999],[1643691600,0.3674],[1643778000,0.37590000000000001],[1643864400,0.38350000000000001],[1643950800,0.3735],[1644037200,0.36990000000000001],[1644123600,0.36990000000000001],[1644210000,0.36990000000000001],[1644296400,0.37309999999999999],[1644382800,0.3775],[1644469200,0.38669999999999999],[1644555600,0.37390000000000001],[1644642000,0.36830000000000002],[1644728400,0.36830000000000002],[1644814800,0.36830000000000002],[1644901200,0.3669],[1644987600,0.3755],[1645074000,0.38150000000000001],[1645160400,0.32700000000000001],[1645246800,0.33679999999999999],[1645333200,0.33679999999999999],[1645419600,0.33679999999999999],[1645506000,0.33679999999999999],[1645592400,0.32840000000000003],[1645678800,0.31080000000000002],[1645765200,0.31359999999999999],[1645851600,0.33000000000000002],[1645938000,0.33000000000000002],[1646024400,0.33000000000000002],[1646110800,0.32519999999999999],[1646197200,0.31619999999999998],[1646283600,0.32950000000000002],[1646370000,0.3246],[1646456400,0.31119999999999998],[1646542800,0.31119999999999998],[1646629200,0.31119999999999998],[1646715600,0.2959],[1646802000,0.29720000000000002],[1646888400,0.31440000000000001],[1646974800,0.31290000000000001],[1647061200,0.30919999999999997],[1647147600,0.30919999999999997],[1647230400,0.30919999999999997],[1647316800,0.31359999999999999],[1647403200,0.31390000000000001],[1647489600,0.32669999999999999],[1647576000,0.32700000000000001],[1647662400,0.3266],[1647748800,0.3266],[1647835200,0.3266],[1647921600,0.32719999999999999],[1648008000,0.3296],[1648094400,0.32269999999999999],[1648180800,0.32369999999999999],[1648267200,0.3286],[1648353600,0.3286],[1648440000,0.3286],[1648526400,0.32429999999999998],[1648612800,0.33800000000000002],[1648699200,0.33529999999999999],[1648785600,0.32669999999999999],[1648872000,0.32600000000000001],[1648958400,0.32600000000000001],[1649044800,0.32600000000000001],[1649131200,0.32790000000000002],[1649217600,null],[1649304000,0.31640000000000001],[1649390400,0.31690000000000002],[1649476800,0.32300000000000001],[1649563200,0.32300000000000001],[1649649600,0.32300000000000001],[1649736000,0.32190000000000002],[1649822400,0.32740000000000002],[1649908800,0.33579999999999999],[1649995200,0.34029999999999999],[1650081600,0.34029999999999999],[1650168000,0.34029999999999999],[1650254400,0.34029999999999999],[1650340800,0.34739999999999999],[1650427200,0.3614],[1650513600,0.36770000000000003],[1650600000,0.35849999999999999],[1650686400,0.3528],[1650772800,0.3528],[1650859200,0.3528],[1650945600,0.35349999999999998],[1651032000,0.34689999999999999],[1651118400,0.35149999999999998],[1651204800,0.36609999999999998],[1651291200,0.3543],[1651377600,0.3543],[1651464000,0.3543],[1651550400,0.36059999999999998],[1651636800,0.36670000000000003],[1651723200,0.38219999999999998],[1651809600,0.3679],[1651896000,0.36980000000000002],[1651982400,0.36980000000000002],[1652068800,0.36980000000000002],[1652155200,0.3513],[1652241600,0.35049999999999998],[1652328000,0.34539999999999998],[1652414400,0.35389999999999999],[1652500800,0.36509999999999998],[1652587200,0.36509999999999998],[1652673600,0.36509999999999998],[1652760000,0.36620000000000003],[1652846400,0.38009999999999999],[1652932800,0.36280000000000001],[1653019200,0.35930000000000001],[1653105600,0.3493],[1653192000,0.3493],[1653278400,0.3493],[1653364800,0.35730000000000001],[1653451200,0.35220000000000001],[1653537600,0.36020000000000002],[1653624000,0.37230000000000002],[1653710400,0.38469999999999999],[1653796800,0.38469999999999999],[1653883200,0.38469999999999999],[1653969600,0.38469999999999999],[1654056000,0.37730000000000002],[1654142400,0.37230000000000002],[1654228800,0.37630000000000002],[1654315200,0.373],[1654401600,0.373],[1654488000,0.373],[1654574400,0.38490000000000002],[1654660800,0.39419999999999999],[1654747200,0.38690000000000002],[1654833600,0.37780000000000002],[1654920000,0.3634],[1655006400,0.3634],[1655092800,0.3634],[1655179200,0.34379999999999999],[1655265600,0.34820000000000001],[1655352000,0.34849999999999998],[1655438400,0.32590000000000002],[1655524800,0.32640000000000002],[1655611200,0.32640000000000002],[1655697600,0.32640000000000002],[1655784000,0.32640000000000002],[1655870400,0.33410000000000001],[1655956800,0.33329999999999999],[1656043200,0.33079999999999998],[1656129600,0.34350000000000003],[1656216000,0.34350000000000003],[1656302400,0.34350000000000003],[1656388800,0.35310000000000002],[1656475200,0.34989999999999999],[1656561600,0.34050000000000002],[1656648000,0.33779999999999999],[1656734400,0.34160000000000001],[1656820800,0.34160000000000001],[1656907200,0.34160000000000001],[1656993600,0.34160000000000001],[1657080000,0.33850000000000002],[1657166400,0.33810000000000001],[1657252800,0.3498],[1657339200,0.3493],[1657425600,0.3493],[1657512000,0.3493],[1657598400,0.34089999999999998],[1657684800,0.34250000000000003],[1657771200,0.34239999999999998],[1657857600,0.33529999999999999],[1657944000,0.3377],[1658030400,0.3377],[1658116800,0.3377],[1658203200,0.34210000000000002],[1658289600,0.36199999999999999],[1658376000,0.3659],[1658462400,0.36399999999999999],[1658548800,0.36059999999999998],[1658635200,0.36059999999999998],[1658721600,0.36059999999999998],[1658808000,0.36599999999999999],[1658894400,0.3569],[1658980800,0.36940000000000001],[1659067200,0.372],[1659153600,0.38009999999999999],[1659240000,0.38009999999999999],[1659326400,0.38009999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.078289999999999998],[1096084800,0.076530000000000001],[1096171200,0.076530000000000001],[1096257600,0.076530000000000001],[1096344000,0.076780000000000001],[1096430400,0.076799999999999993],[1096516800,0.078750000000000001],[1096603200,0.078979999999999995],[1096689600,null],[1114660800,0.092840000000000006],[1114747200,0.092219999999999996],[1114833600,null],[1115092800,0.094729999999999995],[1115179200,0.093479999999999994],[1115265600,null],[1375416000,0.3448],[1375502400,0.34279999999999999],[1375588800,0.34279999999999999],[1375675200,0.34279999999999999],[1375761600,0.34439999999999998],[1375848000,0.34399999999999997],[1375934400,0.33810000000000001],[1376020800,0.34089999999999998],[1376107200,0.3397],[1376193600,0.3397],[1376280000,0.3397],[1376366400,0.33900000000000002],[1376452800,0.33789999999999998],[1376539200,0.34150000000000003],[1376625600,0.34039999999999998],[1376712000,0.34089999999999998],[1376798400,0.34089999999999998],[1376884800,0.34089999999999998],[1376971200,0.33939999999999998],[1377057600,0.34310000000000002],[1377144000,0.34420000000000001],[1377230400,0.34810000000000002],[1377316800,0.34839999999999999],[1377403200,0.34839999999999999],[1377489600,0.34839999999999999],[1377576000,0.3503],[1377662400,0.3422],[1377748800,0.34250000000000003],[1377835200,0.34189999999999998],[1377921600,0.33860000000000001],[1378008000,0.33860000000000001],[1378094400,0.33860000000000001],[1378180800,0.33860000000000001],[1378267200,0.3402],[1378353600,0.3412],[1378440000,0.3402],[1378526400,0.34570000000000001],[1378612800,0.34570000000000001],[1378699200,0.34570000000000001],[1378785600,0.35170000000000001],[1378872000,0.35299999999999998],[1378958400,0.35449999999999998],[1379044800,0.35170000000000001],[1379131200,0.35170000000000001],[1379217600,0.35170000000000001],[1379304000,0.35170000000000001],[1379390400,0.35589999999999999],[1379476800,0.35560000000000003],[1379563200,0.35959999999999998],[1379649600,0.3569],[1379736000,0.3553],[1379822400,0.3553],[1379908800,0.3553],[1379995200,0.35149999999999998],[1380081600,0.3528],[1380168000,0.35599999999999998],[1380254400,0.35949999999999999],[1380340800,0.35920000000000002],[1380427200,0.35920000000000002],[1380513600,0.35920000000000002],[1380600000,0.36330000000000001],[1380686400,0.36109999999999998],[1380772800,0.40300000000000002],[1380859200,0.40670000000000001],[1380945600,0.40489999999999998],[1381032000,0.40489999999999998],[1381118400,0.40489999999999998],[1381204800,0.3901],[1381291200,0.38119999999999998],[1381377600,0.38540000000000002],[1381464000,0.3926],[1381550400,0.39319999999999999],[1381636800,0.39319999999999999],[1381723200,0.39319999999999999],[1381809600,0.3947],[1381896000,0.39389999999999997],[1381982400,0.40150000000000002],[1382068800,0.39950000000000002],[1382155200,0.40429999999999999],[1382241600,0.40429999999999999],[1382328000,0.40429999999999999],[1382414400,0.41010000000000002],[1382500800,0.42120000000000002],[1382587200,0.41870000000000002],[1382673600,0.42270000000000002],[1382760000,0.4234],[1382846400,0.4234],[1382932800,0.4234],[1383019200,0.42299999999999999],[1383105600,0.42480000000000001],[1383192000,0.42330000000000001],[1383278400,0.41949999999999998],[1383364800,0.42180000000000001],[1383451200,0.42180000000000001],[1383541200,0.42180000000000001],[1383627600,0.42470000000000002],[1383714000,0.42130000000000001],[1383800400,0.42549999999999999],[1383886800,0.42170000000000002],[1383973200,0.4254],[1384059600,0.4254],[1384146000,0.4254],[1384232400,0.42809999999999998],[1384318800,0.43030000000000002],[1384405200,0.43619999999999998],[1384491600,0.44190000000000002],[1384578000,0.4451],[1384664400,0.4451],[1384750800,0.4451],[1384837200,0.4466],[1384923600,0.44319999999999998],[1385010000,0.43809999999999999],[1385096400,0.44119999999999998],[1385182800,0.43659999999999999],[1385269200,0.43659999999999999],[1385355600,0.43659999999999999],[1385442000,0.44],[1385528400,0.44019999999999998],[1385614800,0.43719999999999998],[1385701200,0.43719999999999998],[1385787600,0.43730000000000002],[1385874000,0.43730000000000002],[1385960400,0.43730000000000002],[1386046800,0.43440000000000001],[1386133200,0.437],[1386219600,0.43340000000000001],[1386306000,0.43269999999999997],[1386392400,0.441],[1386478800,0.441],[1386565200,0.441],[1386651600,0.443],[1386738000,0.44369999999999998],[1386824400,0.4405],[1386910800,0.43819999999999998],[1386997200,0.43790000000000001],[1387083600,0.43790000000000001],[1387170000,0.43790000000000001],[1387256400,0.43909999999999999],[1387342800,0.44269999999999998],[1387429200,0.43819999999999998],[1387515600,0.4294],[1387602000,0.44230000000000003],[1387688400,0.44230000000000003],[1387774800,0.44230000000000003],[1387861200,0.44579999999999997],[1387947600,0.44550000000000001],[1388034000,0.44550000000000001],[1388120400,0.44740000000000002],[1388206800,0.44819999999999999],[1388293200,0.44819999999999999],[1388379600,0.44819999999999999],[1388466000,0.4531],[1388552400,0.45610000000000001],[1388638800,0.45610000000000001],[1388725200,0.45939999999999998],[1388811600,0.46820000000000001],[1388898000,0.46820000000000001],[1388984400,0.46820000000000001],[1389070800,0.4577],[1389157200,0.45390000000000003],[1389243600,0.45179999999999998],[1389330000,0.46929999999999999],[1389416400,0.48159999999999997],[1389502800,0.48159999999999997],[1389589200,0.48159999999999997],[1389675600,0.48699999999999999],[1389762000,0.49080000000000001],[1389848400,0.49080000000000001],[1389934800,0.4909],[1390021200,0.48759999999999998],[1390107600,0.48759999999999998],[1390194000,0.48759999999999998],[1390280400,0.48759999999999998],[1390366800,0.48509999999999998],[1390453200,0.49209999999999998],[1390539600,0.48480000000000001],[1390626000,0.47049999999999997],[1390712400,0.47049999999999997],[1390798800,0.47049999999999997],[1390885200,0.46700000000000003],[1390971600,0.47410000000000002],[1391058000,0.47060000000000002],[1391144400,0.47720000000000001],[1391230800,0.46779999999999999],[1391317200,0.46779999999999999],[1391403600,0.46779999999999999],[1391490000,0.45029999999999998],[1391576400,0.4536],[1391662800,0.45200000000000001],[1391749200,0.45750000000000002],[1391835600,0.46229999999999999],[1391922000,0.46229999999999999],[1392008400,0.46229999999999999],[1392094800,0.4677],[1392181200,0.47139999999999999],[1392267600,0.46960000000000002],[1392354000,0.47210000000000002],[1392440400,0.4708],[1392526800,0.4708],[1392613200,0.4708],[1392699600,0.4708],[1392786000,0.4698],[1392872400,0.4708],[1392958800,0.47360000000000002],[1393045200,0.48230000000000001],[1393131600,0.48230000000000001],[1393218000,0.48230000000000001],[1393304400,0.48280000000000001],[1393390800,0.47910000000000003],[1393477200,0.48149999999999998],[1393563600,0.4894],[1393650000,0.49459999999999998],[1393736400,0.49459999999999998],[1393822800,0.49459999999999998],[1393909200,0.49399999999999999],[1393995600,0.50070000000000003],[1394082000,0.50329999999999997],[1394168400,0.502],[1394254800,0.50690000000000002],[1394341200,0.50690000000000002],[1394424000,0.50690000000000002],[1394510400,0.50439999999999996],[1394596800,0.50609999999999999],[1394683200,0.50660000000000005],[1394769600,0.49590000000000001],[1394856000,0.49509999999999998],[1394942400,0.49509999999999998],[1395028800,0.49509999999999998],[1395115200,0.49930000000000002],[1395201600,0.50919999999999999],[1395288000,0.50549999999999995],[1395374400,0.5071],[1395460800,0.50560000000000005],[1395547200,0.50560000000000005],[1395633600,0.50560000000000005],[1395720000,0.50039999999999996],[1395806400,0.48859999999999998],[1395892800,0.47739999999999999],[1395979200,0.48780000000000001],[1396065600,0.49049999999999999],[1396152000,0.49049999999999999],[1396238400,0.49049999999999999],[1396324800,0.496],[1396411200,0.50339999999999996],[1396497600,0.50060000000000004],[1396584000,0.49909999999999999],[1396670400,0.47689999999999999],[1396756800,0.47689999999999999],[1396843200,0.47689999999999999],[1396929600,0.46350000000000002],[1397016000,0.4672],[1397102400,0.46960000000000002],[1397188800,0.46379999999999999],[1397275200,0.45889999999999997],[1397361600,0.45889999999999997],[1397448000,0.45889999999999997],[1397534400,0.4597],[1397620800,0.4652],[1397707200,0.47070000000000001],[1397793600,0.46960000000000002],[1397880000,0.46960000000000002],[1397966400,0.46960000000000002],[1398052800,0.46960000000000002],[1398139200,0.46820000000000001],[1398225600,0.46929999999999999],[1398312000,0.4602],[1398398400,0.45939999999999998],[1398484800,0.45440000000000003],[1398571200,0.45440000000000003],[1398657600,0.45440000000000003],[1398744000,0.45090000000000002],[1398830400,0.45340000000000003],[1398916800,0.46089999999999998],[1399003200,0.45590000000000003],[1399089600,0.45910000000000001],[1399176000,0.45910000000000001],[1399262400,0.45910000000000001],[1399348800,0.46060000000000001],[1399435200,0.46050000000000002],[1399521600,0.4662],[1399608000,0.46889999999999998],[1399694400,0.47249999999999998],[1399780800,0.47249999999999998],[1399867200,0.47249999999999998],[1399953600,0.46829999999999999],[1400040000,0.46139999999999998],[1400126400,0.46050000000000002],[1400212800,0.46100000000000002],[1400299200,0.46450000000000002],[1400385600,0.46450000000000002],[1400472000,0.46450000000000002],[1400558400,0.47049999999999997],[1400644800,0.46200000000000002],[1400731200,0.46210000000000001],[1400817600,0.46479999999999999],[1400904000,0.47220000000000001],[1400990400,0.47220000000000001],[1401076800,0.47220000000000001],[1401163200,0.47220000000000001],[1401249600,0.47460000000000002],[1401336000,0.4778],[1401422400,0.47439999999999999],[1401508800,0.46860000000000002],[1401595200,0.46860000000000002],[1401681600,0.46860000000000002],[1401768000,0.47089999999999999],[1401854400,0.47399999999999998],[1401940800,0.47360000000000002],[1402027200,0.47310000000000002],[1402113600,0.47970000000000002],[1402200000,0.47970000000000002],[1402286400,0.47970000000000002],[1402372800,0.4879],[1402459200,0.48849999999999999],[1402545600,0.48699999999999999],[1402632000,0.48670000000000002],[1402718400,0.48980000000000001],[1402804800,0.48980000000000001],[1402891200,0.48980000000000001],[1402977600,0.48559999999999998],[1403064000,0.48330000000000001],[1403150400,0.48089999999999999],[1403236800,0.4859],[1403323200,0.48970000000000002],[1403409600,0.48970000000000002],[1403496000,0.48970000000000002],[1403582400,0.49399999999999999],[1403668800,0.49719999999999998],[1403755200,0.49940000000000001],[1403841600,0.49919999999999998],[1403928000,0.50319999999999998],[1404014400,0.50319999999999998],[1404100800,0.50319999999999998],[1404187200,0.50680000000000003],[1404273600,0.51029999999999998],[1404360000,0.50519999999999998],[1404446400,0.50980000000000003],[1404532800,0.50980000000000003],[1404619200,0.50980000000000003],[1404705600,0.50980000000000003],[1404792000,0.50739999999999996],[1404878400,0.50590000000000002],[1404964800,0.50649999999999995],[1405051200,0.50339999999999996],[1405137600,0.50560000000000005],[1405224000,0.50560000000000005],[1405310400,0.50560000000000005],[1405396800,0.51049999999999995],[1405483200,0.50739999999999996],[1405569600,0.50409999999999999],[1405656000,0.49330000000000002],[1405742400,0.503],[1405828800,0.503],[1405915200,0.503],[1406001600,0.50590000000000002],[1406088000,0.51019999999999999],[1406174400,0.5101],[1406260800,0.49980000000000002],[1406347200,0.49370000000000003],[1406433600,0.49370000000000003],[1406520000,0.49370000000000003],[1406606400,0.49130000000000001],[1406692800,0.49220000000000003],[1406779200,0.48480000000000001],[1406865600,0.47449999999999998],[1406952000,0.32900000000000001],[1407038400,0.32900000000000001],[1407124800,0.32900000000000001],[1407211200,0.32929999999999998],[1407297600,0.3246],[1407384000,0.32479999999999998],[1407470400,0.32600000000000001],[1407556800,0.3301],[1407643200,0.3301],[1407729600,0.3301],[1407816000,0.33310000000000001],[1407902400,0.33139999999999997],[1407988800,0.3397],[1408075200,0.34179999999999999],[1408161600,0.3412],[1408248000,0.3412],[1408334400,0.3412],[1408420800,0.34410000000000002],[1408507200,0.34510000000000002],[1408593600,0.3448],[1408680000,0.34489999999999998],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.34470000000000001],[1409112000,0.34589999999999999],[1409198400,0.34510000000000002],[1409284800,0.34439999999999998],[1409371200,0.3468],[1409457600,0.3468],[1409544000,0.3468],[1409630400,0.3468],[1409716800,0.34710000000000002],[1409803200,0.34370000000000001],[1409889600,0.34279999999999999],[1409976000,0.34549999999999997],[1410062400,0.34549999999999997],[1410148800,0.34549999999999997],[1410235200,0.34429999999999999],[1410321600,0.33860000000000001],[1410408000,0.34110000000000001],[1410494400,0.34000000000000002],[1410580800,0.3367],[1410667200,0.3367],[1410753600,0.3367],[1410840000,0.33579999999999999],[1410926400,0.33860000000000001],[1411012800,0.33879999999999999],[1411099200,0.33979999999999999],[1411185600,0.33679999999999999],[1411272000,0.33679999999999999],[1411358400,0.33679999999999999],[1411444800,0.33460000000000001],[1411531200,0.32919999999999999],[1411617600,0.32879999999999998],[1411704000,0.32769999999999999],[1411790400,0.3332],[1411876800,0.3332],[1411963200,0.3332],[1412049600,0.33139999999999997],[1412136000,0.3291],[1412222400,0.3256],[1412308800,0.34250000000000003],[1412395200,0.36080000000000001],[1412481600,0.36080000000000001],[1412568000,0.36080000000000001],[1412654400,0.36559999999999998],[1412740800,0.35859999999999997],[1412827200,0.35999999999999999],[1412913600,0.35220000000000001],[1413000000,0.34770000000000001],[1413086400,0.34770000000000001],[1413172800,0.34770000000000001],[1413259200,0.34410000000000002],[1413345600,0.34570000000000001],[1413432000,0.34510000000000002],[1413518400,0.34470000000000001],[1413604800,0.3473],[1413691200,0.3473],[1413777600,0.3473],[1413864000,0.3493],[1413950400,0.36120000000000002],[1414036800,0.36840000000000001],[1414123200,0.37030000000000002],[1414209600,0.37659999999999999],[1414296000,0.37659999999999999],[1414382400,0.37659999999999999],[1414468800,0.37690000000000001],[1414555200,0.3846],[1414641600,0.38059999999999999],[1414728000,0.38069999999999998],[1414814400,0.38250000000000001],[1414900800,0.38250000000000001],[1414990800,0.38250000000000001],[1415077200,0.3821],[1415163600,0.39319999999999999],[1415250000,0.39050000000000001],[1415336400,0.39379999999999998],[1415422800,0.39219999999999999],[1415509200,0.39219999999999999],[1415595600,0.39219999999999999],[1415682000,0.39850000000000002],[1415768400,0.39900000000000002],[1415854800,0.39860000000000001],[1415941200,0.3982],[1416027600,0.39279999999999998],[1416114000,0.39279999999999998],[1416200400,0.39279999999999998],[1416286800,0.39579999999999999],[1416373200,0.39639999999999997],[1416459600,0.39319999999999999],[1416546000,0.39389999999999997],[1416632400,0.39529999999999998],[1416718800,0.39529999999999998],[1416805200,0.39529999999999998],[1416891600,0.40350000000000003],[1416978000,0.40279999999999999],[1417064400,0.40620000000000001],[1417150800,0.40620000000000001],[1417237200,0.4093],[1417323600,0.4093],[1417410000,0.4093],[1417496400,0.39539999999999997],[1417582800,0.4037],[1417669200,0.40670000000000001],[1417755600,0.40150000000000002],[1417842000,0.40060000000000001],[1417928400,0.40060000000000001],[1418014800,0.40060000000000001],[1418101200,0.39389999999999997],[1418187600,0.39910000000000001],[1418274000,0.39050000000000001],[1418360400,0.38919999999999999],[1418446800,0.37690000000000001],[1418533200,0.37690000000000001],[1418619600,0.37690000000000001],[1418706000,0.37190000000000001],[1418792400,0.3654],[1418878800,0.37469999999999998],[1418965200,0.38279999999999997],[1419051600,0.38250000000000001],[1419138000,0.38250000000000001],[1419224400,0.38250000000000001],[1419310800,0.38369999999999999],[1419397200,0.38300000000000001],[1419483600,0.38479999999999998],[1419570000,0.38479999999999998],[1419656400,0.38319999999999999],[1419742800,0.38319999999999999],[1419829200,0.38319999999999999],[1419915600,0.38419999999999999],[1420002000,0.38119999999999998],[1420088400,0.37940000000000002],[1420174800,0.37940000000000002],[1420261200,0.38040000000000002],[1420347600,0.38040000000000002],[1420434000,0.38040000000000002],[1420520400,0.37590000000000001],[1420606800,0.373],[1420693200,0.37769999999999998],[1420779600,0.40239999999999998],[1420866000,0.4073],[1420952400,0.4073],[1421038800,0.4073],[1421125200,0.40539999999999998],[1421211600,0.40610000000000002],[1421298000,0.40620000000000001],[1421384400,0.40620000000000001],[1421470800,0.41870000000000002],[1421557200,0.41870000000000002],[1421643600,0.41870000000000002],[1421730000,0.41870000000000002],[1421816400,0.41589999999999999],[1421902800,0.41299999999999998],[1421989200,0.42009999999999997],[1422075600,0.41909999999999997],[1422162000,0.41909999999999997],[1422248400,0.41909999999999997],[1422334800,0.42230000000000001],[1422421200,0.41880000000000001],[1422507600,0.4163],[1422594000,0.41760000000000003],[1422680400,0.41539999999999999],[1422766800,0.41539999999999999],[1422853200,0.41539999999999999],[1422939600,0.42080000000000001],[1423026000,0.42359999999999998],[1423112400,0.42030000000000001],[1423198800,0.42780000000000001],[1423285200,0.42349999999999999],[1423371600,0.42349999999999999],[1423458000,0.42349999999999999],[1423544400,0.4224],[1423630800,0.42499999999999999],[1423717200,0.42670000000000002],[1423803600,0.4335],[1423890000,0.43140000000000001],[1423976400,0.43140000000000001],[1424062800,0.43140000000000001],[1424149200,0.43140000000000001],[1424235600,0.43070000000000003],[1424322000,0.43319999999999997],[1424408400,0.43230000000000002],[1424494800,0.43430000000000002],[1424581200,0.43430000000000002],[1424667600,0.43430000000000002],[1424754000,0.4325],[1424840400,0.43070000000000003],[1424926800,0.43190000000000001],[1425013200,0.43640000000000001],[1425099600,0.4325],[1425186000,0.4325],[1425272400,0.4325],[1425358800,0.43659999999999999],[1425445200,0.43290000000000001],[1425531600,0.433],[1425618000,0.43719999999999998],[1425704400,0.42559999999999998],[1425790800,0.42559999999999998],[1425873600,0.42559999999999998],[1425960000,0.42499999999999999],[1426046400,0.41549999999999998],[1426132800,0.42020000000000002],[1426219200,0.42599999999999999],[1426305600,0.41920000000000002],[1426392000,0.41920000000000002],[1426478400,0.41920000000000002],[1426564800,0.42509999999999998],[1426651200,0.43070000000000003],[1426737600,0.43359999999999999],[1426824000,0.437],[1426910400,0.43309999999999998],[1426996800,0.43309999999999998],[1427083200,0.43309999999999998],[1427169600,0.43219999999999997],[1427256000,0.42870000000000003],[1427342400,0.42120000000000002],[1427428800,0.42330000000000001],[1427515200,0.42449999999999999],[1427601600,0.42449999999999999],[1427688000,0.42449999999999999],[1427774400,0.43280000000000002],[1427860800,0.43230000000000002],[1427947200,0.43240000000000001],[1428033600,0.43440000000000001],[1428120000,0.43440000000000001],[1428206400,0.43440000000000001],[1428292800,0.43440000000000001],[1428379200,0.43759999999999999],[1428465600,0.43490000000000001],[1428552000,0.4662],[1428638400,0.46500000000000002],[1428724800,0.47039999999999998],[1428811200,0.47039999999999998],[1428897600,0.47039999999999998],[1428984000,0.46229999999999999],[1429070400,0.4652],[1429156800,0.47239999999999999],[1429243200,0.47020000000000001],[1429329600,0.47160000000000002],[1429416000,0.47160000000000002],[1429502400,0.47160000000000002],[1429588800,0.47289999999999999],[1429675200,0.47889999999999999],[1429761600,0.47870000000000001],[1429848000,0.47770000000000001],[1429934400,0.47789999999999999],[1430020800,0.47789999999999999],[1430107200,0.47789999999999999],[1430193600,0.47549999999999998],[1430280000,0.4748],[1430366400,0.47899999999999998],[1430452800,0.4713],[1430539200,0.47360000000000002],[1430625600,0.47360000000000002],[1430712000,0.47360000000000002],[1430798400,0.4738],[1430884800,0.4748],[1430971200,0.47560000000000002],[1431057600,0.47549999999999998],[1431144000,0.4773],[1431230400,0.4773],[1431316800,0.4773],[1431403200,0.47870000000000001],[1431489600,0.47610000000000002],[1431576000,0.48270000000000002],[1431662400,0.49330000000000002],[1431748800,0.49270000000000003],[1431835200,0.49270000000000003],[1431921600,0.49270000000000003],[1432008000,0.49669999999999997],[1432094400,0.49840000000000001],[1432180800,0.49580000000000002],[1432267200,0.50060000000000004],[1432353600,0.49990000000000001],[1432440000,0.49990000000000001],[1432526400,0.49990000000000001],[1432612800,0.49990000000000001],[1432699200,0.49730000000000002],[1432785600,0.49819999999999998],[1432872000,0.49940000000000001],[1432958400,0.49809999999999999],[1433044800,0.49809999999999999],[1433131200,0.49809999999999999],[1433217600,0.49959999999999999],[1433304000,0.504],[1433390400,0.5071],[1433476800,0.4985],[1433563200,0.50129999999999997],[1433649600,0.50129999999999997],[1433736000,0.50129999999999997],[1433822400,0.49659999999999999],[1433908800,0.49919999999999998],[1433995200,0.50490000000000002],[1434081600,0.50239999999999996],[1434168000,0.49830000000000002],[1434254400,0.49830000000000002],[1434340800,0.49830000000000002],[1434427200,0.49790000000000001],[1434513600,0.50349999999999995],[1434600000,0.50429999999999997],[1434686400,0.51090000000000002],[1434772800,0.50429999999999997],[1434859200,0.50429999999999997],[1434945600,0.50429999999999997],[1435032000,0.50729999999999997],[1435118400,0.50449999999999995],[1435204800,0.501],[1435291200,0.502],[1435377600,0.49880000000000002],[1435464000,0.49880000000000002],[1435550400,0.49880000000000002],[1435636800,0.4869],[1435723200,0.48970000000000002],[1435809600,0.49819999999999998],[1435896000,0.49540000000000001],[1435982400,0.49540000000000001],[1436068800,0.49540000000000001],[1436155200,0.49540000000000001],[1436241600,0.49590000000000001],[1436328000,0.49830000000000002],[1436414400,0.49270000000000003],[1436500800,0.49459999999999998],[1436587200,0.50029999999999997],[1436673600,0.50029999999999997],[1436760000,0.50029999999999997],[1436846400,0.50180000000000002],[1436932800,0.50249999999999995],[1437019200,0.50180000000000002],[1437105600,0.50860000000000005],[1437192000,0.50360000000000005],[1437278400,0.50360000000000005],[1437364800,0.50360000000000005],[1437451200,0.50990000000000002],[1437537600,0.50349999999999995],[1437624000,0.503],[1437710400,0.49909999999999999],[1437796800,0.49680000000000002],[1437883200,0.49680000000000002],[1437969600,0.49680000000000002],[1438056000,0.48730000000000001],[1438142400,0.52410000000000001],[1438228800,0.53200000000000003],[1438315200,0.53200000000000003],[1438401600,0.53320000000000001],[1438488000,0.53320000000000001],[1438574400,0.53320000000000001],[1438660800,null],[1470110400,0.3301],[1470196800,0.32150000000000001],[1470283200,0.33019999999999999],[1470369600,0.33179999999999998],[1470456000,0.33510000000000001],[1470542400,0.33510000000000001],[1470628800,0.33510000000000001],[1470715200,0.33329999999999999],[1470801600,0.33829999999999999],[1470888000,0.33560000000000001],[1470974400,0.33500000000000002],[1471060800,0.33429999999999999],[1471147200,0.33429999999999999],[1471233600,0.33429999999999999],[1471320000,0.3367],[1471406400,0.33090000000000003],[1471492800,0.33400000000000002],[1471579200,0.33429999999999999],[1471665600,0.3357],[1471752000,0.3357],[1471838400,0.3357],[1471924800,0.33900000000000002],[1472011200,0.34360000000000002],[1472097600,0.33860000000000001],[1472184000,0.34350000000000003],[1472270400,0.34229999999999999],[1472356800,0.34229999999999999],[1472443200,0.34229999999999999],[1472529600,0.3417],[1472616000,0.34389999999999998],[1472702400,0.34079999999999999],[1472788800,0.34389999999999998],[1472875200,0.34360000000000002],[1472961600,0.34360000000000002],[1473048000,0.34360000000000002],[1473134400,0.34360000000000002],[1473220800,0.34670000000000001],[1473307200,0.3458],[1473393600,0.34589999999999999],[1473480000,0.33110000000000001],[1473566400,0.33110000000000001],[1473652800,0.33110000000000001],[1473739200,0.33579999999999999],[1473825600,0.32619999999999999],[1473912000,0.32790000000000002],[1473998400,0.33879999999999999],[1474084800,0.33119999999999999],[1474171200,0.33119999999999999],[1474257600,0.33119999999999999],[1474344000,0.33410000000000001],[1474430400,0.33400000000000002],[1474516800,0.34399999999999997],[1474603200,0.34410000000000002],[1474689600,0.33950000000000002],[1474776000,0.33950000000000002],[1474862400,0.33950000000000002],[1474948800,0.34189999999999998],[1475035200,0.34239999999999998],[1475121600,0.3503],[1475208000,0.34799999999999998],[1475294400,0.35060000000000002],[1475380800,0.35060000000000002],[1475467200,0.35060000000000002],[1475553600,0.35110000000000002],[1475640000,0.34660000000000002],[1475726400,0.3584],[1475812800,0.3569],[1475899200,0.34189999999999998],[1475985600,0.34189999999999998],[1476072000,0.34189999999999998],[1476158400,0.3402],[1476244800,0.33019999999999999],[1476331200,0.33000000000000002],[1476417600,0.3281],[1476504000,0.3256],[1476590400,0.3256],[1476676800,0.3256],[1476763200,0.32500000000000001],[1476849600,0.33139999999999997],[1476936000,0.33239999999999997],[1477022400,0.32900000000000001],[1477108800,0.32490000000000002],[1477195200,0.32490000000000002],[1477281600,0.32490000000000002],[1477368000,0.32869999999999999],[1477454400,0.3241],[1477540800,0.3251],[1477627200,0.31719999999999998],[1477713600,0.31709999999999999],[1477800000,0.31709999999999999],[1477886400,0.31709999999999999],[1477972800,0.31540000000000001],[1478059200,0.31319999999999998],[1478145600,0.30659999999999998],[1478232000,0.30740000000000001],[1478318400,0.31030000000000002],[1478404800,0.31030000000000002],[1478494800,0.31030000000000002],[1478581200,0.31440000000000001],[1478667600,0.31769999999999998],[1478754000,0.31940000000000002],[1478840400,0.31],[1478926800,0.30330000000000001],[1479013200,0.30330000000000001],[1479099600,0.30330000000000001],[1479186000,null],[1479358800,0.30559999999999998],[1479445200,0.30330000000000001],[1479531600,0.30790000000000001],[1479618000,0.30790000000000001],[1479704400,0.30790000000000001],[1479790800,0.31409999999999999],[1479877200,0.31180000000000002],[1479963600,0.31369999999999998],[1480050000,0.31369999999999998],[1480136400,0.31309999999999999],[1480222800,0.31309999999999999],[1480309200,0.31309999999999999],[1480395600,0.31019999999999998],[1480482000,0.30559999999999998],[1480568400,0.30149999999999999],[1480654800,null],[1480741200,0.29930000000000001],[1480827600,0.29930000000000001],[1480914000,0.29930000000000001],[1481000400,0.30659999999999998],[1481086800,0.30830000000000002],[1481173200,0.31069999999999998],[1481259600,0.31480000000000002],[1481346000,0.316],[1481432400,0.316],[1481518800,0.316],[1481605200,0.31240000000000001],[1481691600,0.31490000000000001],[1481778000,0.3115],[1481864400,0.30709999999999998],[1481950800,0.30640000000000001],[1482037200,0.30640000000000001],[1482123600,0.30640000000000001],[1482210000,0.30890000000000001],[1482296400,0.31180000000000002],[1482382800,0.30919999999999997],[1482469200,0.30680000000000002],[1482555600,0.30809999999999998],[1482642000,0.30809999999999998],[1482728400,0.30809999999999998],[1482814800,0.30809999999999998],[1482901200,0.31030000000000002],[1482987600,0.3054],[1483074000,0.30590000000000001],[1483160400,0.30480000000000002],[1483246800,0.30480000000000002],[1483333200,0.30480000000000002],[1483419600,0.30480000000000002],[1483506000,0.31059999999999999],[1483592400,0.3231],[1483678800,0.32619999999999999],[1483765200,0.33119999999999999],[1483851600,0.33119999999999999],[1483938000,0.33119999999999999],[1484024400,0.35460000000000003],[1484110800,0.34549999999999997],[1484197200,0.3468],[1484283600,0.34379999999999999],[1484370000,0.34429999999999999],[1484456400,0.34429999999999999],[1484542800,0.34429999999999999],[1484629200,0.34429999999999999],[1484715600,0.3458],[1484802000,0.3483],[1484888400,0.3523],[1484974800,0.35010000000000002],[1485061200,0.35010000000000002],[1485147600,0.35010000000000002],[1485234000,0.34660000000000002],[1485320400,0.34989999999999999],[1485406800,0.34649999999999997],[1485493200,0.34079999999999999],[1485579600,0.34389999999999998],[1485666000,0.34389999999999998],[1485752400,0.34389999999999998],[1485838800,0.34250000000000003],[1485925200,0.34129999999999999],[1486011600,0.33929999999999999],[1486098000,0.33910000000000001],[1486184400,0.34760000000000002],[1486270800,0.34760000000000002],[1486357200,0.34760000000000002],[1486443600,0.34489999999999998],[1486530000,0.3468],[1486616400,0.34789999999999999],[1486702800,0.34570000000000001],[1486789200,0.34429999999999999],[1486875600,0.34429999999999999],[1486962000,0.34429999999999999],[1487048400,0.34379999999999999],[1487134800,0.34749999999999998],[1487221200,0.34589999999999999],[1487307600,0.34039999999999998],[1487394000,0.34129999999999999],[1487480400,0.34129999999999999],[1487566800,0.34129999999999999],[1487653200,0.34129999999999999],[1487739600,0.34610000000000002],[1487826000,0.34570000000000001],[1487912400,0.34360000000000002],[1487998800,0.34589999999999999],[1488085200,0.34589999999999999],[1488171600,0.34589999999999999],[1488258000,0.35110000000000002],[1488344400,0.34999999999999998],[1488430800,0.34939999999999999],[1488517200,0.34260000000000002],[1488603600,0.35360000000000003],[1488690000,0.35360000000000003],[1488776400,0.35360000000000003],[1488862800,0.35270000000000001],[1488949200,0.35470000000000002],[1489035600,0.3493],[1489122000,0.34670000000000001],[1489208400,0.34389999999999998],[1489294800,0.34389999999999998],[1489377600,0.34389999999999998],[1489464000,0.34660000000000002],[1489550400,0.34339999999999998],[1489636800,0.34420000000000001],[1489723200,0.34849999999999998],[1489809600,0.34920000000000001],[1489896000,0.34920000000000001],[1489982400,0.34920000000000001],[1490068800,0.34670000000000001],[1490155200,0.3412],[1490241600,0.34370000000000001],[1490328000,0.34360000000000002],[1490414400,0.3417],[1490500800,0.3417],[1490587200,0.3417],[1490673600,0.34000000000000002],[1490760000,0.3427],[1490846400,0.34410000000000002],[1490932800,0.35299999999999998],[1491019200,0.35370000000000001],[1491105600,0.35370000000000001],[1491192000,0.35370000000000001],[1491278400,0.34810000000000002],[1491364800,0.34510000000000002],[1491451200,0.34229999999999999],[1491537600,0.34470000000000001],[1491624000,0.34389999999999998],[1491710400,0.34389999999999998],[1491796800,0.34389999999999998],[1491883200,0.34260000000000002],[1491969600,0.34410000000000002],[1492056000,0.34260000000000002],[1492142400,0.34210000000000002],[1492228800,0.34210000000000002],[1492315200,0.34210000000000002],[1492401600,0.34210000000000002],[1492488000,0.34649999999999997],[1492574400,0.3483],[1492660800,0.34660000000000002],[1492747200,0.3538],[1492833600,0.35249999999999998],[1492920000,0.35249999999999998],[1493006400,0.35249999999999998],[1493092800,0.35389999999999999],[1493179200,0.35730000000000001],[1493265600,0.3533],[1493352000,0.35370000000000001],[1493438400,0.35260000000000002],[1493524800,0.35260000000000002],[1493611200,0.35260000000000002],[1493697600,0.35260000000000002],[1493784000,0.35199999999999998],[1493870400,0.34839999999999999],[1493956800,0.36709999999999998],[1494043200,0.3679],[1494129600,0.3679],[1494216000,0.3679],[1494302400,0.36880000000000002],[1494388800,0.371],[1494475200,0.37380000000000002],[1494561600,0.37640000000000001],[1494648000,0.37490000000000001],[1494734400,0.37490000000000001],[1494820800,0.37490000000000001],[1494907200,0.38300000000000001],[1494993600,0.3836],[1495080000,0.37969999999999998],[1495166400,0.38290000000000002],[1495252800,0.39090000000000003],[1495339200,0.39090000000000003],[1495425600,0.39090000000000003],[1495512000,0.39710000000000001],[1495598400,0.39439999999999997],[1495684800,0.40000000000000002],[1495771200,0.39539999999999997],[1495857600,0.39290000000000003],[1495944000,0.39290000000000003],[1496030400,0.39290000000000003],[1496116800,0.39290000000000003],[1496203200,0.39200000000000002],[1496289600,0.38969999999999999],[1496376000,0.39629999999999999],[1496462400,0.39240000000000003],[1496548800,0.39240000000000003],[1496635200,0.39240000000000003],[1496721600,0.3896],[1496808000,0.39350000000000002],[1496894400,0.3906],[1496980800,0.38640000000000002],[1497067200,0.3795],[1497153600,0.3795],[1497240000,0.3795],[1497326400,0.38150000000000001],[1497412800,0.38879999999999998],[1497499200,0.3856],[1497585600,0.38579999999999998],[1497672000,0.38400000000000001],[1497758400,0.38400000000000001],[1497844800,0.38400000000000001],[1497931200,0.38429999999999997],[1498017600,0.3831],[1498104000,0.38400000000000001],[1498190400,0.3886],[1498276800,0.39250000000000002],[1498363200,0.39250000000000002],[1498449600,0.39250000000000002],[1498536000,0.38819999999999999],[1498622400,0.38700000000000001],[1498708800,0.3967],[1498795200,0.39129999999999998],[1498881600,0.39100000000000001],[1498968000,0.39100000000000001],[1499054400,0.39100000000000001],[1499140800,0.39100000000000001],[1499227200,0.39100000000000001],[1499313600,0.3886],[1499400000,0.38090000000000002],[1499486400,0.3826],[1499572800,0.3826],[1499659200,0.3826],[1499745600,0.38279999999999997],[1499832000,0.3831],[1499918400,0.39100000000000001],[1500004800,0.39279999999999998],[1500091200,0.3982],[1500177600,0.3982],[1500264000,0.3982],[1500350400,0.39550000000000002],[1500436800,0.39689999999999998],[1500523200,0.40460000000000002],[1500609600,0.4078],[1500696000,0.40920000000000001],[1500782400,0.40920000000000001],[1500868800,0.40920000000000001],[1500955200,0.4143],[1501041600,0.41339999999999999],[1501128000,0.4138],[1501214400,0.40939999999999999],[1501300800,0.41039999999999999],[1501387200,0.41039999999999999],[1501473600,0.41039999999999999],[1501560000,0.40799999999999997],[1501646400,null],[1509508800,0.33600000000000002],[1509595200,0.33229999999999998],[1509681600,0.33279999999999998],[1509768000,0.33710000000000001],[1509854400,0.33710000000000001],[1509944400,0.33710000000000001],[1510030800,0.34139999999999998],[1510117200,0.3412],[1510203600,null],[1511326800,0.33439999999999998],[1511413200,null],[1511845200,0.33610000000000001],[1511931600,null],[1516856400,0.35580000000000001],[1516942800,0.35520000000000002],[1517029200,0.35730000000000001],[1517115600,0.35730000000000001],[1517202000,0.35730000000000001],[1517288400,0.3543],[1517374800,null],[1517461200,0.35189999999999999],[1517547600,0.35220000000000001],[1517634000,0.3427],[1517720400,0.3427],[1517806800,0.3427],[1517893200,0.3296],[1517979600,0.33389999999999997],[1518066000,0.3322],[1518152400,null],[1518238800,0.32479999999999998],[1518325200,0.32479999999999998],[1518411600,0.32479999999999998],[1518498000,0.33410000000000001],[1518584400,0.33500000000000002],[1518670800,null],[1518757200,0.35270000000000001],[1518843600,0.3609],[1518930000,0.3609],[1519016400,0.3609],[1519102800,0.3609],[1519189200,0.36270000000000002],[1519275600,0.35310000000000002],[1519362000,0.35160000000000002],[1519448400,0.35899999999999999],[1519534800,0.35899999999999999],[1519621200,0.35899999999999999],[1519707600,0.35999999999999999],[1519794000,0.3589],[1519880400,0.35470000000000002],[1519966800,0.35010000000000002],[1520053200,0.3569],[1520139600,0.3569],[1520226000,0.3569],[1520312400,0.35809999999999997],[1520398800,0.3589],[1520485200,0.3609],[1520571600,0.36159999999999998],[1520658000,0.36959999999999998],[1520744400,0.36959999999999998],[1520827200,0.36959999999999998],[1520913600,0.374],[1521000000,0.37109999999999999],[1521086400,0.374],[1521172800,0.37469999999999998],[1521259200,0.374],[1521345600,0.374],[1521432000,0.374],[1521518400,0.36730000000000002],[1521604800,0.37059999999999998],[1521691200,0.36919999999999997],[1521777600,0.35920000000000002],[1521864000,0.35210000000000002],[1521950400,0.35210000000000002],[1522036800,0.35210000000000002],[1522123200,0.36199999999999999],[1522209600,0.3508],[1522296000,0.34670000000000001],[1522382400,0.35060000000000002],[1522468800,0.35060000000000002],[1522555200,0.35060000000000002],[1522641600,0.35060000000000002],[1522728000,0.34260000000000002],[1522814400,0.34339999999999998],[1522900800,0.34589999999999999],[1522987200,0.34860000000000002],[1523073600,0.34029999999999999],[1523160000,0.34029999999999999],[1523246400,0.34029999999999999],[1523332800,0.34039999999999998],[1523419200,0.34849999999999998],[1523505600,0.34329999999999999],[1523592000,0.34589999999999999],[1523678400,0.34860000000000002],[1523764800,0.34860000000000002],[1523851200,0.34860000000000002],[1523937600,0.34839999999999999],[1524024000,0.35360000000000003],[1524110400,0.35670000000000002],[1524196800,0.35610000000000003],[1524283200,0.35299999999999998],[1524369600,0.35299999999999998],[1524456000,0.35299999999999998],[1524542400,0.34839999999999999],[1524628800,0.34570000000000001],[1524715200,0.34410000000000002],[1524801600,0.3508],[1524888000,0.34620000000000001],[1524974400,0.34620000000000001],[1525060800,0.34620000000000001],[1525147200,0.35370000000000001],[1525233600,0.3543],[1525320000,0.35139999999999999],[1525406400,0.35449999999999998],[1525492800,0.35489999999999999],[1525579200,0.35489999999999999],[1525665600,0.35489999999999999],[1525752000,0.3589],[1525838400,0.36070000000000002],[1525924800,0.36420000000000002],[1526011200,0.36849999999999999],[1526097600,0.36699999999999999],[1526184000,0.36699999999999999],[1526270400,0.36699999999999999],[1526356800,0.36320000000000002],[1526443200,0.36059999999999998],[1526529600,0.3619],[1526616000,0.35849999999999999],[1526702400,0.35859999999999997],[1526788800,0.35859999999999997],[1526875200,0.35859999999999997],[1526961600,0.35749999999999998],[1527048000,0.35220000000000001],[1527134400,0.3528],[1527220800,0.35410000000000003],[1527307200,0.34910000000000002],[1527393600,0.34910000000000002],[1527480000,0.34910000000000002],[1527566400,0.34910000000000002],[1527652800,0.34200000000000003],[1527739200,0.34960000000000002],[1527825600,0.3478],[1527912000,0.35460000000000003],[1527998400,0.35460000000000003],[1528084800,0.35460000000000003],[1528171200,0.3589],[1528257600,0.35659999999999997],[1528344000,0.36620000000000003],[1528430400,0.36380000000000001],[1528516800,0.36430000000000001],[1528603200,0.36430000000000001],[1528689600,0.36430000000000001],[1528776000,0.36330000000000001],[1528862400,0.36780000000000002],[1528948800,0.3679],[1529035200,0.36449999999999999],[1529121600,0.36180000000000001],[1529208000,0.36180000000000001],[1529294400,0.36180000000000001],[1529380800,0.36049999999999999],[1529467200,0.35980000000000001],[1529553600,0.36349999999999999],[1529640000,0.35460000000000003],[1529726400,0.3553],[1529812800,0.3553],[1529899200,0.3553],[1529985600,0.34289999999999998],[1530072000,0.34250000000000003],[1530158400,0.33810000000000001],[1530244800,0.34350000000000003],[1530331200,0.3493],[1530417600,0.3493],[1530504000,0.3493],[1530590400,0.35120000000000001],[1530676800,0.34760000000000002],[1530763200,0.34760000000000002],[1530849600,0.35049999999999998],[1530936000,0.35320000000000001],[1531022400,0.35320000000000001],[1531108800,0.35320000000000001],[1531195200,0.35460000000000003],[1531281600,0.3574],[1531368000,0.36570000000000003],[1531454400,0.37009999999999998],[1531540800,0.37019999999999997],[1531627200,0.37019999999999997],[1531713600,0.37019999999999997],[1531800000,0.36549999999999999],[1531886400,0.36880000000000002],[1531972800,0.36870000000000003],[1532059200,0.3649],[1532145600,0.36599999999999999],[1532232000,0.36599999999999999],[1532318400,0.36599999999999999],[1532404800,0.36720000000000003],[1532491200,0.36149999999999999],[1532577600,0.36899999999999999],[1532664000,0.36969999999999997],[1532750400,0.35970000000000002],[1532836800,0.35970000000000002],[1532923200,0.35970000000000002],[1533009600,0.35089999999999999],[1533096000,0.3538],[1533182400,null],[1533268800,0.33260000000000001],[1533355200,0.33119999999999999],[1533441600,0.33119999999999999],[1533528000,0.33119999999999999],[1533614400,0.32969999999999999],[1533700800,0.32819999999999999],[1533787200,0.32200000000000001],[1533873600,0.32329999999999998],[1533960000,0.32129999999999997],[1534046400,0.32129999999999997],[1534132800,0.32129999999999997],[1534219200,0.32269999999999999],[1534305600,0.32590000000000002],[1534392000,0.32179999999999997],[1534478400,0.32479999999999998],[1534564800,0.32719999999999999],[1534651200,0.32719999999999999],[1534737600,0.32719999999999999],[1534824000,0.32840000000000003],[1534910400,0.32750000000000001],[1534996800,0.33179999999999998],[1535083200,0.32979999999999998],[1535169600,0.33529999999999999],[1535256000,0.33529999999999999],[1535342400,0.33529999999999999],[1535428800,0.3397],[1535515200,0.34239999999999998],[1535601600,0.34410000000000002],[1535688000,0.33960000000000001],[1535774400,0.34160000000000001],[1535860800,0.34160000000000001],[1535947200,0.34160000000000001],[1536033600,0.34160000000000001],[1536120000,0.34329999999999999],[1536206400,0.33979999999999999],[1536292800,0.34100000000000003],[1536379200,0.33900000000000002],[1536465600,0.33900000000000002],[1536552000,0.33900000000000002],[1536638400,0.34370000000000001],[1536724800,0.3473],[1536811200,0.35170000000000001],[1536897600,0.3533],[1536984000,0.35439999999999999],[1537070400,0.35439999999999999],[1537156800,0.35439999999999999],[1537243200,0.35039999999999999],[1537329600,0.35420000000000001],[1537416000,0.3503],[1537502400,0.35149999999999998],[1537588800,0.35099999999999998],[1537675200,0.35099999999999998],[1537761600,0.35099999999999998],[1537848000,0.35060000000000002],[1537934400,0.35220000000000001],[1538020800,0.34910000000000002],[1538107200,0.34799999999999998],[1538193600,0.3498],[1538280000,0.3498],[1538366400,0.3498],[1538452800,0.34789999999999999],[1538539200,0.34649999999999997],[1538625600,0.34460000000000002],[1538712000,0.3357],[1538798400,0.33550000000000002],[1538884800,0.33550000000000002],[1538971200,0.33550000000000002],[1539057600,0.32529999999999998],[1539144000,0.32400000000000001],[1539230400,0.31219999999999998],[1539316800,0.31069999999999998],[1539403200,0.32179999999999997],[1539489600,0.32179999999999997],[1539576000,0.32179999999999997],[1539662400,0.31740000000000002],[1539748800,0.32969999999999999],[1539835200,0.32940000000000003],[1539921600,0.32429999999999998],[1540008000,0.32019999999999998],[1540094400,0.32019999999999998],[1540180800,0.32019999999999998],[1540267200,0.31919999999999998],[1540353600,0.31430000000000002],[1540440000,0.30280000000000001],[1540526400,0.31409999999999999],[1540612800,0.30869999999999997],[1540699200,0.30869999999999997],[1540785600,0.30869999999999997],[1540872000,0.29980000000000001],[1540958400,0.30409999999999998],[1541044800,0.31569999999999998],[1541131200,0.31730000000000003],[1541217600,0.31619999999999998],[1541304000,0.31619999999999998],[1541394000,0.31619999999999998],[1541480400,0.30780000000000002],[1541566800,0.30940000000000001],[1541653200,0.31669999999999998],[1541739600,0.31319999999999998],[1541826000,0.30919999999999997],[1541912400,0.30919999999999997],[1541998800,0.30919999999999997],[1542085200,0.30199999999999999],[1542171600,0.29949999999999999],[1542258000,0.2959],[1542344400,0.30270000000000002],[1542430800,0.30409999999999998],[1542517200,0.30409999999999998],[1542603600,0.30409999999999998],[1542690000,0.29049999999999998],[1542776400,0.2873],[1542862800,0.28910000000000002],[1542949200,0.28910000000000002],[1543035600,0.2878],[1543122000,0.2878],[1543208400,0.2878],[1543294800,0.29670000000000002],[1543381200,0.29509999999999997],[1543467600,0.30780000000000002],[1543554000,0.30819999999999997],[1543640400,0.31080000000000002],[1543726800,0.31080000000000002],[1543813200,0.31080000000000002],[1543899600,0.313],[1543986000,0.29680000000000001],[1544072400,0.29680000000000001],[1544158800,0.29399999999999998],[1544245200,0.28810000000000002],[1544331600,0.28810000000000002],[1544418000,0.28810000000000002],[1544504400,0.28699999999999998],[1544590800,0.28539999999999999],[1544677200,0.28839999999999999],[1544763600,0.2873],[1544850000,0.28210000000000002],[1544936400,0.28210000000000002],[1545022800,0.28210000000000002],[1545109200,0.27600000000000002],[1545195600,0.27950000000000003],[1545282000,0.28070000000000001],[1545368400,0.27379999999999999],[1545454800,0.26690000000000003],[1545541200,0.26690000000000003],[1545627600,0.26690000000000003],[1545714000,0.26379999999999998],[1545800400,0.26379999999999998],[1545886800,0.28039999999999998],[1545973200,0.28360000000000002],[1546059600,0.2833],[1546146000,0.2833],[1546232400,0.2833],[1546318800,0.28510000000000002],[1546405200,0.28510000000000002],[1546491600,0.28179999999999999],[1546578000,0.27400000000000002],[1546664400,0.28589999999999999],[1546750800,0.28589999999999999],[1546837200,0.28589999999999999],[1546923600,0.2928],[1547010000,0.30070000000000002],[1547096400,0.30509999999999998],[1547182800,0.30869999999999997],[1547269200,0.31],[1547355600,0.31],[1547442000,0.31],[1547528400,0.30780000000000002],[1547614800,0.313],[1547701200,0.31540000000000001],[1547787600,0.31719999999999998],[1547874000,0.32040000000000002],[1547960400,0.32040000000000002],[1548046800,0.32040000000000002],[1548133200,0.32040000000000002],[1548219600,0.3145],[1548306000,0.31109999999999999],[1548392400,0.313],[1548478800,0.31619999999999998],[1548565200,0.31619999999999998],[1548651600,0.31619999999999998],[1548738000,0.31190000000000001],[1548824400,0.31090000000000001],[1548910800,0.31940000000000002],[1548997200,0.31630000000000003],[1549083600,0.32040000000000002],[1549170000,0.32040000000000002],[1549256400,0.32040000000000002],[1549342800,0.32390000000000002],[1549429200,0.3236],[1549515600,0.32150000000000001],[1549602000,0.31680000000000003],[1549688400,0.32250000000000001],[1549774800,0.32250000000000001],[1549861200,0.32250000000000001],[1549947600,0.32590000000000002],[1550034000,0.3301],[1550120400,0.34489999999999998],[1550206800,0.34179999999999999],[1550293200,0.34660000000000002],[1550379600,0.34660000000000002],[1550466000,0.34660000000000002],[1550552400,0.34660000000000002],[1550638800,0.34960000000000002],[1550725200,0.3543],[1550811600,0.35630000000000001],[1550898000,0.35909999999999997],[1550984400,0.35909999999999997],[1551070800,0.35909999999999997],[1551157200,0.36059999999999998],[1551243600,0.36059999999999998],[1551330000,0.3634],[1551416400,0.36549999999999999],[1551502800,0.36890000000000001],[1551589200,0.36890000000000001],[1551675600,0.36890000000000001],[1551762000,0.36659999999999998],[1551848400,0.36449999999999999],[1551934800,0.36270000000000002],[1552021200,0.36399999999999999],[1552107600,0.36580000000000001],[1552194000,0.36580000000000001],[1552276800,0.36580000000000001],[1552363200,0.37040000000000001],[1552449600,0.37059999999999998],[1552536000,0.37369999999999998],[1552622400,0.37180000000000002],[1552708800,0.37580000000000002],[1552795200,0.37580000000000002],[1552881600,0.37580000000000002],[1552968000,0.37559999999999999],[1553054400,0.37659999999999999],[1553140800,0.374],[1553227200,0.38279999999999997],[1553313600,0.37719999999999998],[1553400000,0.37719999999999998],[1553486400,0.37719999999999998],[1553572800,0.37469999999999998],[1553659200,0.37980000000000003],[1553745600,0.378],[1553832000,0.38179999999999997],[1553918400,0.38579999999999998],[1554004800,0.38579999999999998],[1554091200,0.38579999999999998],[1554177600,0.3921],[1554264000,0.39290000000000003],[1554350400,0.3896],[1554436800,0.38350000000000001],[1554523200,0.38679999999999998],[1554609600,0.38679999999999998],[1554696000,0.38679999999999998],[1554782400,0.38529999999999998],[1554868800,0.38529999999999998],[1554955200,0.38650000000000001],[1555041600,0.38600000000000001],[1555128000,0.3906],[1555214400,0.3906],[1555300800,0.3906],[1555387200,0.38869999999999999],[1555473600,0.38829999999999998],[1555560000,0.38569999999999999],[1555646400,0.38950000000000001],[1555732800,0.38950000000000001],[1555819200,0.38950000000000001],[1555905600,0.38950000000000001],[1555992000,0.39240000000000003],[1556078400,0.40179999999999999],[1556164800,0.40039999999999998],[1556251200,0.40139999999999998],[1556337600,0.40749999999999997],[1556424000,0.40749999999999997],[1556510400,0.40749999999999997],[1556596800,0.40870000000000001],[1556683200,0.41089999999999999],[1556769600,0.40560000000000002],[1556856000,0.40660000000000002],[1556942400,0.41110000000000002],[1557028800,0.41110000000000002],[1557115200,0.41110000000000002],[1557201600,0.41510000000000002],[1557288000,0.40670000000000001],[1557374400,0.40860000000000002],[1557460800,0.41149999999999998],[1557547200,0.4143],[1557633600,0.4143],[1557720000,0.4143],[1557806400,0.40539999999999998],[1557892800,0.41439999999999999],[1557979200,0.41920000000000002],[1558065600,0.4294],[1558152000,0.4249],[1558238400,0.4249],[1558324800,0.4249],[1558411200,0.42070000000000002],[1558497600,0.4269],[1558584000,0.42809999999999998],[1558670400,0.42120000000000002],[1558756800,0.4375],[1558843200,0.4375],[1558929600,0.4375],[1559016000,0.4375],[1559102400,0.42330000000000001],[1559188800,0.4204],[1559275200,0.43569999999999998],[1559361600,0.44009999999999999],[1559448000,0.44009999999999999],[1559534400,0.44009999999999999],[1559620800,0.4274],[1559707200,0.44030000000000002],[1559793600,0.4521],[1559880000,0.45429999999999998],[1559966400,0.46200000000000002],[1560052800,0.46200000000000002],[1560139200,0.46200000000000002],[1560225600,0.45950000000000002],[1560312000,0.45440000000000003],[1560398400,0.45379999999999998],[1560484800,0.45300000000000001],[1560571200,0.45369999999999999],[1560657600,0.45369999999999999],[1560744000,0.45369999999999999],[1560830400,0.45710000000000001],[1560916800,0.45400000000000001],[1561003200,0.46010000000000001],[1561089600,0.46339999999999998],[1561176000,0.46210000000000001],[1561262400,0.46210000000000001],[1561348800,0.46210000000000001],[1561435200,0.45879999999999999],[1561521600,0.45179999999999998],[1561608000,0.45450000000000002],[1561694400,0.45829999999999999],[1561780800,0.46010000000000001],[1561867200,0.46010000000000001],[1561953600,0.46010000000000001],[1562040000,0.4677],[1562126400,0.46589999999999998],[1562212800,0.46889999999999998],[1562299200,0.46889999999999998],[1562385600,0.46679999999999999],[1562472000,0.46679999999999999],[1562558400,0.46679999999999999],[1562644800,0.46700000000000003],[1562731200,0.47260000000000002],[1562817600,0.46910000000000002],[1562904000,0.46850000000000003],[1562990400,0.46779999999999999],[1563076800,0.46779999999999999],[1563163200,0.46779999999999999],[1563249600,0.4728],[1563336000,0.46910000000000002],[1563422400,0.47049999999999997],[1563508800,0.47689999999999999],[1563595200,0.46949999999999997],[1563681600,0.46949999999999997],[1563768000,0.46949999999999997],[1563854400,0.46460000000000001],[1563940800,0.46860000000000002],[1564027200,0.45979999999999999],[1564113600,0.47220000000000001],[1564200000,0.48470000000000002],[1564286400,0.48470000000000002],[1564372800,0.48470000000000002],[1564459200,0.48930000000000001],[1564545600,0.4803],[1564632000,0.48110000000000003],[1564718400,null],[1578632400,0.34379999999999999],[1578718800,0.34189999999999998],[1578805200,0.34189999999999998],[1578891600,0.34189999999999998],[1578978000,0.34670000000000001],[1579064400,null],[1579150800,0.3503],[1579237200,0.3528],[1579323600,0.35649999999999998],[1579410000,0.35649999999999998],[1579496400,0.35649999999999998],[1579582800,0.35649999999999998],[1579669200,0.35759999999999997],[1579755600,0.35909999999999997],[1579842000,0.35830000000000001],[1579928400,0.35649999999999998],[1580014800,0.35649999999999998],[1580101200,0.35649999999999998],[1580187600,0.3513],[1580274000,0.35580000000000001],[1580360400,0.35820000000000002],[1580446800,0.35980000000000001],[1580533200,0.3518],[1580619600,0.3518],[1580706000,0.3518],[1580792400,0.35589999999999999],[1580878800,0.36480000000000001],[1580965200,0.36080000000000001],[1581051600,0.36099999999999999],[1581138000,0.35980000000000001],[1581224400,0.35980000000000001],[1581310800,0.35980000000000001],[1581397200,0.36709999999999998],[1581483600,0.36420000000000002],[1581570000,0.36099999999999999],[1581656400,0.36270000000000002],[1581742800,0.3695],[1581829200,0.3695],[1581915600,0.3695],[1582002000,0.3695],[1582088400,0.37080000000000002],[1582174800,0.3695],[1582261200,0.37430000000000002],[1582347600,0.36849999999999999],[1582434000,0.36849999999999999],[1582520400,0.36849999999999999],[1582606800,0.3629],[1582693200,0.34560000000000002],[1582779600,0.34279999999999999],[1582866000,0.3332],[1582952400,0.33260000000000001],[1583038800,0.33260000000000001],[1583125200,0.33260000000000001],[1583211600,0.3478],[1583298000,0.34129999999999999],[1583384400,0.35249999999999998],[1583470800,0.33810000000000001],[1583557200,0.3256],[1583643600,0.3256],[1583726400,0.3256],[1583812800,0.29820000000000002],[1583899200,0.3291],[1583985600,0.30990000000000001],[1584072000,0.28220000000000001],[1584158400,0.30940000000000001],[1584244800,0.30940000000000001],[1584331200,0.30940000000000001],[1584417600,0.2487],[1584504000,0.26190000000000002],[1584590400,0.2356],[1584676800,0.23089999999999999],[1584763200,0.21179999999999999],[1584849600,0.21179999999999999],[1584936000,0.21179999999999999],[1585022400,0.20449999999999999],[1585108800,0.2495],[1585195200,0.2601],[1585281600,0.27139999999999997],[1585368000,0.25879999999999997],[1585454400,0.25879999999999997],[1585540800,0.25879999999999997],[1585627200,0.26939999999999997],[1585713600,0.25700000000000001],[1585800000,0.23780000000000001],[1585886400,null],[1586232000,0.25600000000000001],[1586318400,null],[1586491200,0.27389999999999998],[1586577600,0.27389999999999998],[1586664000,0.27389999999999998],[1586750400,0.27389999999999998],[1586836800,null],[1587787200,0.27789999999999998],[1587873600,0.27789999999999998],[1587960000,0.27789999999999998],[1588046400,0.2898],[1588132800,0.29799999999999999],[1588219200,0.31130000000000002],[1588305600,0.30270000000000002],[1588392000,0.29520000000000002],[1588478400,0.29520000000000002],[1588564800,0.29520000000000002],[1588651200,0.2959],[1588737600,0.30499999999999999],[1588824000,0.31],[1588910400,0.318],[1588996800,0.31940000000000002],[1589083200,0.31940000000000002],[1589169600,0.31940000000000002],[1589256000,0.31340000000000001],[1589342400,0.30280000000000001],[1589428800,0.29459999999999997],[1589515200,0.2964],[1589601600,0.3075],[1589688000,0.3075],[1589774400,0.3075],[1589860800,0.3281],[1589947200,0.32840000000000003],[1590033600,0.32900000000000001],[1590120000,0.3211],[1590206400,0.3221],[1590292800,0.3221],[1590379200,0.3221],[1590465600,0.3221],[1590552000,0.32490000000000002],[1590638400,null],[1590724800,0.32679999999999998],[1590811200,0.32769999999999999],[1590897600,0.32769999999999999],[1590984000,0.32769999999999999],[1591070400,0.33279999999999998],[1591156800,0.33229999999999998],[1591243200,0.34689999999999999],[1591329600,null],[1591848000,0.34770000000000001],[1591934400,0.32079999999999997],[1592020800,0.32650000000000001],[1592107200,0.32650000000000001],[1592193600,0.32650000000000001],[1592280000,0.3301],[1592366400,0.3412],[1592452800,0.33189999999999997],[1592539200,0.3301],[1592625600,null],[1723089600,0.31690000000000002],[1723176000,0.33229999999999998],[1723262400,0.32479999999999998],[1723348800,0.32479999999999998],[1723435200,0.32479999999999998],[1723521600,0.31769999999999998],[1723608000,0.3286],[1723694400,0.33239999999999997],[1723780800,0.34360000000000002],[1723867200,0.34449999999999997],[1723953600,0.34449999999999997],[1724040000,0.34449999999999997],[1724126400,0.34860000000000002],[1724212800,0.34489999999999998],[1724299200,0.34710000000000002],[1724385600,0.34660000000000002],[1724472000,0.35210000000000002],[1724558400,0.35210000000000002],[1724644800,0.35210000000000002],[1724731200,0.3508],[1724817600,0.34899999999999998],[1724904000,0.34470000000000001],[1724990400,0.35210000000000002],[1725076800,0.35320000000000001],[1725163200,0.35320000000000001],[1725249600,0.35320000000000001],[1725336000,0.35320000000000001],[1725422400,0.34810000000000002],[1725508800,0.34939999999999999],[1725595200,0.34620000000000001],[1725681600,0.34260000000000002],[1725768000,0.34260000000000002],[1725854400,0.34260000000000002],[1725940800,0.34860000000000002],[1726027200,0.34649999999999997],[1726113600,0.34649999999999997],[1726200000,0.34660000000000002],[1726286400,0.35139999999999999],[1726372800,0.35139999999999999],[1726459200,0.35139999999999999],[1726545600,0.35320000000000001],[1726632000,0.35649999999999998],[1726718400,0.35389999999999999],[1726804800,0.35959999999999998],[1726891200,0.35099999999999998],[1726977600,0.35099999999999998],[1727064000,0.35099999999999998],[1727150400,0.35110000000000002],[1727236800,null],[1730955600,0.35299999999999998],[1731042000,null],[1731387600,0.35410000000000003],[1731474000,0.35610000000000003],[1731560400,0.35449999999999998],[1731646800,0.35560000000000003],[1731733200,0.3543],[1731819600,0.3543],[1731906000,0.3543],[1731992400,0.35399999999999998],[1732078800,0.3498],[1732165200,0.35110000000000002],[1732251600,0.35460000000000003],[1732338000,0.35820000000000002],[1732424400,0.35820000000000002],[1732510800,0.35820000000000002],[1732597200,0.36459999999999998],[1732683600,0.35999999999999999],[1732770000,0.36849999999999999],[1732856400,0.36849999999999999],[1732942800,0.36709999999999998],[1733029200,0.36709999999999998],[1733115600,0.36709999999999998],[1733202000,0.3639],[1733288400,0.36349999999999999],[1733374800,0.3604],[1733461200,0.35589999999999999],[1733547600,0.36199999999999999],[1733634000,0.36199999999999999],[1733720400,0.36199999999999999],[1733806800,0.36080000000000001],[1733893200,0.3574],[1733979600,0.3614],[1734066000,0.35799999999999998],[1734152400,0.3548],[1734238800,0.3548],[1734325200,0.3548],[1734411600,0.35539999999999999],[1734498000,0.35670000000000002],[1734584400,0.34410000000000002],[1734670800,0.3412],[1734757200,0.3473],[1734843600,0.3473],[1734930000,0.3473],[1735016400,0.34670000000000001],[1735102800,0.35020000000000001],[1735189200,0.35020000000000001],[1735275600,0.35239999999999999],[1735362000,0.34810000000000002],[1735448400,0.34810000000000002],[1735534800,0.34810000000000002],[1735621200,0.34279999999999999],[1735707600,0.34639999999999999],[1735794000,0.34639999999999999],[1735880400,0.34599999999999997],[1735966800,0.34860000000000002],[1736053200,0.34860000000000002],[1736139600,0.34860000000000002],[1736226000,0.35060000000000002],[1736312400,0.34689999999999999],[1736398800,0.34379999999999999],[1736485200,0.34379999999999999],[1736571600,0.32440000000000002],[1736658000,0.32440000000000002],[1736744400,0.32440000000000002],[1736830800,0.32869999999999999],[1736917200,0.33239999999999997],[1737003600,0.33629999999999999],[1737090000,0.33679999999999999],[1737176400,null],[1737781200,0.33889999999999998],[1737867600,0.33889999999999998],[1737954000,0.33889999999999998],[1738040400,0.34470000000000001],[1738126800,0.34139999999999998],[1738213200,0.34060000000000001],[1738299600,0.34989999999999999],[1738386000,0.35139999999999999],[1738472400,0.35139999999999999],[1738558800,0.35139999999999999],[1738645200,0.34300000000000003],[1738731600,0.34029999999999999],[1738818000,0.34489999999999998],[1738904400,0.34389999999999998],[1738990800,0.33860000000000001],[1739077200,0.33860000000000001],[1739163600,0.33860000000000001],[1739250000,0.33710000000000001],[1739336400,null],[1739422800,0.33600000000000002],[1739509200,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071150000000000005],[1028347200,0.070360000000000006],[1028433600,0.070360000000000006],[1028520000,0.070360000000000006],[1028606400,0.067909999999999998],[1028692800,0.075090000000000004],[1028779200,0.074840000000000004],[1028865600,0.076069999999999999],[1028952000,0.075370000000000006],[1029038400,0.075370000000000006],[1029124800,0.075370000000000006],[1029211200,0.073800000000000004],[1029297600,null],[1029384000,0.075749999999999998],[1029470400,0.078750000000000001],[1029556800,0.077090000000000006],[1029643200,0.077090000000000006],[1029729600,0.077090000000000006],[1029816000,0.081210000000000004],[1029902400,0.078619999999999995],[1029988800,0.08337],[1030075200,0.082040000000000002],[1030161600,0.077840000000000006],[1030248000,0.077840000000000006],[1030334400,0.077840000000000006],[1030420800,0.083699999999999997],[1030507200,0.077979999999999994],[1030593600,0.076880000000000004],[1030680000,0.080229999999999996],[1030766400,0.079509999999999997],[1030852800,0.079509999999999997],[1030939200,0.079509999999999997],[1031025600,0.079509999999999997],[1031112000,0.076219999999999996],[1031198400,0.080500000000000002],[1031284800,0.077179999999999999],[1031371200,0.078259999999999996],[1031457600,0.078259999999999996],[1031544000,0.078259999999999996],[1031630400,0.077710000000000001],[1031716800,0.080350000000000005],[1031803200,0.079219999999999999],[1031889600,0.078600000000000003],[1031976000,0.078600000000000003],[1032062400,0.078600000000000003],[1032148800,0.078600000000000003],[1032235200,0.07671],[1032321600,0.075819999999999999],[1032408000,0.073760000000000006],[1032494400,0.069959999999999994],[1032580800,0.07102],[1032667200,0.07102],[1032753600,0.07102],[1032840000,0.068629999999999997],[1032926400,null],[1039064400,0.083669999999999994],[1039150800,0.086599999999999996],[1039237200,0.086679999999999993],[1039323600,0.086679999999999993],[1039410000,0.086679999999999993],[1039496400,0.078729999999999994],[1039582800,0.080920000000000006],[1039669200,null],[1040274000,0.077539999999999998],[1040360400,0.076969999999999997],[1040446800,null],[1186027200,0.35199999999999998],[1186113600,0.3654],[1186200000,0.35460000000000003],[1186286400,0.35460000000000003],[1186372800,0.35460000000000003],[1186459200,0.37209999999999999],[1186545600,0.38700000000000001],[1186632000,0.40379999999999999],[1186718400,0.40139999999999998],[1186804800,0.38340000000000002],[1186891200,0.38340000000000002],[1186977600,0.38340000000000002],[1187064000,0.37140000000000001],[1187150400,0.37269999999999998],[1187236800,0.3644],[1187323200,0.35549999999999998],[1187409600,0.37509999999999999],[1187496000,0.37509999999999999],[1187582400,0.37509999999999999],[1187668800,0.36830000000000002],[1187755200,0.36509999999999998],[1187841600,0.36730000000000002],[1187928000,0.35510000000000003],[1188014400,0.36120000000000002],[1188100800,0.36120000000000002],[1188187200,0.36120000000000002],[1188273600,0.36149999999999999],[1188360000,0.3553],[1188446400,0.36109999999999998],[1188532800,0.35670000000000002],[1188619200,0.36020000000000002],[1188705600,0.36020000000000002],[1188792000,0.36020000000000002],[1188878400,0.36020000000000002],[1188964800,0.36149999999999999],[1189051200,0.3589],[1189137600,0.36330000000000001],[1189224000,0.35920000000000002],[1189310400,0.35920000000000002],[1189396800,0.35920000000000002],[1189483200,0.35449999999999998],[1189569600,0.36780000000000002],[1189656000,0.3654],[1189742400,0.3679],[1189828800,0.37419999999999998],[1189915200,0.37419999999999998],[1190001600,0.37419999999999998],[1190088000,0.36480000000000001],[1190174400,0.37830000000000003],[1190260800,0.37959999999999999],[1190347200,0.38390000000000002],[1190433600,0.38579999999999998],[1190520000,0.38579999999999998],[1190606400,0.38579999999999998],[1190692800,0.38750000000000001],[1190779200,0.38919999999999999],[1190865600,0.40429999999999999],[1190952000,0.40649999999999997],[1191038400,0.39829999999999999],[1191124800,0.39829999999999999],[1191211200,0.39829999999999999],[1191297600,0.4118],[1191384000,0.41770000000000002],[1191470400,0.42409999999999998],[1191556800,0.4173],[1191643200,0.4269],[1191729600,0.4269],[1191816000,0.4269],[1191902400,0.42599999999999999],[1191988800,0.42959999999999998],[1192075200,0.42949999999999999],[1192161600,0.4264],[1192248000,0.42470000000000002],[1192334400,0.42470000000000002],[1192420800,0.42470000000000002],[1192507200,0.41289999999999999],[1192593600,0.41499999999999998],[1192680000,0.41959999999999997],[1192766400,0.42409999999999998],[1192852800,0.40089999999999998],[1192939200,0.40089999999999998],[1193025600,0.40089999999999998],[1193112000,0.39900000000000002],[1193198400,0.39900000000000002],[1193284800,0.40300000000000002],[1193371200,0.40479999999999999],[1193457600,0.41930000000000001],[1193544000,0.41930000000000001],[1193630400,0.41930000000000001],[1193716800,0.41599999999999998],[1193803200,0.36099999999999999],[1193889600,0.3574],[1193976000,0.34179999999999999],[1194062400,0.34770000000000001],[1194148800,0.34770000000000001],[1194238800,0.34770000000000001],[1194325200,0.34770000000000001],[1194411600,0.35420000000000001],[1194498000,0.35020000000000001],[1194584400,0.34229999999999999],[1194670800,0.31509999999999999],[1194757200,0.31509999999999999],[1194843600,0.31509999999999999],[1194930000,0.315],[1195016400,0.31900000000000001],[1195102800,0.31769999999999998],[1195189200,0.31330000000000002],[1195275600,0.31630000000000003],[1195362000,0.31630000000000003],[1195448400,0.31630000000000003],[1195534800,0.30109999999999998],[1195621200,0.29010000000000002],[1195707600,0.29260000000000003],[1195794000,0.29260000000000003],[1195880400,0.2984],[1195966800,0.2984],[1196053200,0.2984],[1196139600,0.2868],[1196226000,0.2954],[1196312400,0.2999],[1196398800,0.3009],[1196485200,0.30180000000000001],[1196571600,0.30180000000000001],[1196658000,0.30180000000000001],[1196744400,0.29420000000000002],[1196830800,0.28870000000000001],[1196917200,0.2979],[1197003600,0.30230000000000001],[1197090000,0.30099999999999999],[1197176400,0.30099999999999999],[1197262800,0.30099999999999999],[1197349200,0.30349999999999999],[1197435600,0.28610000000000002],[1197522000,0.28339999999999999],[1197608400,0.27900000000000003],[1197694800,0.26169999999999999],[1197781200,0.26169999999999999],[1197867600,0.26169999999999999],[1197954000,0.2621],[1198040400,0.27300000000000002],[1198126800,0.27610000000000001],[1198213200,0.28670000000000001],[1198299600,0.29330000000000001],[1198386000,0.29330000000000001],[1198472400,0.29330000000000001],[1198558800,0.29449999999999998],[1198645200,0.29449999999999998],[1198731600,0.29449999999999998],[1198818000,0.28460000000000002],[1198904400,0.2858],[1198990800,0.2858],[1199077200,0.2858],[1199163600,0.28110000000000002],[1199250000,0.28110000000000002],[1199336400,0.27450000000000002],[1199422800,0.26889999999999997],[1199509200,0.255],[1199595600,0.255],[1199682000,0.255],[1199768400,0.26240000000000002],[1199854800,0.26590000000000003],[1199941200,0.25669999999999998],[1200027600,0.26319999999999999],[1200114000,0.254],[1200200400,0.254],[1200286800,0.254],[1200373200,0.25340000000000001],[1200459600,0.2477],[1200546000,0.24779999999999999],[1200632400,0.24410000000000001],[1200718800,0.2331],[1200805200,0.2331],[1200891600,0.2331],[1200978000,0.2331],[1201064400,0.22989999999999999],[1201150800,0.2324],[1201237200,0.2286],[1201323600,0.22850000000000001],[1201410000,0.22850000000000001],[1201496400,0.22850000000000001],[1201582800,0.22969999999999999],[1201669200,0.2414],[1201755600,0.23760000000000001],[1201842000,0.2412],[1201928400,0.24809999999999999],[1202014800,0.24809999999999999],[1202101200,0.24809999999999999],[1202187600,0.24379999999999999],[1202274000,0.24079999999999999],[1202360400,0.2404],[1202446800,0.27910000000000001],[1202533200,0.26989999999999997],[1202619600,0.26989999999999997],[1202706000,0.26989999999999997],[1202792400,0.26790000000000003],[1202878800,0.28179999999999999],[1202965200,0.2994],[1203051600,0.28970000000000001],[1203138000,0.2928],[1203224400,0.2928],[1203310800,0.2928],[1203397200,0.2928],[1203483600,0.29320000000000002],[1203570000,0.30570000000000003],[1203656400,0.3049],[1203742800,0.30769999999999997],[1203829200,0.30769999999999997],[1203915600,0.30769999999999997],[1204002000,0.312],[1204088400,0.32179999999999997],[1204174800,0.31640000000000001],[1204261200,0.31280000000000002],[1204347600,0.30549999999999999],[1204434000,0.30549999999999999],[1204520400,0.30549999999999999],[1204606800,0.30909999999999999],[1204693200,0.31309999999999999],[1204779600,0.31369999999999998],[1204866000,0.30530000000000002],[1204952400,0.29659999999999997],[1205038800,0.29659999999999997],[1205121600,0.29659999999999997],[1205208000,0.28739999999999999],[1205294400,0.30609999999999998],[1205380800,0.31459999999999999],[1205467200,0.32169999999999999],[1205553600,0.31219999999999998],[1205640000,0.31219999999999998],[1205726400,0.31219999999999998],[1205812800,0.3039],[1205899200,0.32079999999999997],[1205985600,0.317],[1206072000,0.32940000000000003],[1206158400,0.32940000000000003],[1206244800,0.32940000000000003],[1206331200,0.32940000000000003],[1206417600,0.3468],[1206504000,0.34589999999999999],[1206590400,0.33489999999999998],[1206676800,0.3281],[1206763200,0.31340000000000001],[1206849600,0.31340000000000001],[1206936000,0.31340000000000001],[1207022400,0.31659999999999999],[1207108800,0.32540000000000002],[1207195200,0.3306],[1207281600,0.33700000000000002],[1207368000,0.33839999999999998],[1207454400,0.33839999999999998],[1207540800,0.33839999999999998],[1207627200,0.33750000000000002],[1207713600,0.33810000000000001],[1207800000,0.32419999999999999],[1207886400,0.3402],[1207972800,0.32369999999999999],[1208059200,0.32369999999999999],[1208145600,0.32369999999999999],[1208232000,0.3251],[1208318400,0.33329999999999999],[1208404800,0.35639999999999999],[1208491200,0.34639999999999999],[1208577600,0.35549999999999998],[1208664000,0.35549999999999998],[1208750400,0.35549999999999998],[1208836800,0.35010000000000002],[1208923200,0.34200000000000003],[1209009600,0.34539999999999998],[1209096000,0.35730000000000001],[1209182400,0.36659999999999998],[1209268800,0.36659999999999998],[1209355200,0.36659999999999998],[1209441600,0.36359999999999998],[1209528000,0.35659999999999997],[1209614400,0.3674],[1209700800,0.3695],[1209787200,0.37019999999999997],[1209873600,0.37019999999999997],[1209960000,0.37019999999999997],[1210046400,0.37459999999999999],[1210132800,0.36990000000000001],[1210219200,0.37790000000000001],[1210305600,0.3821],[1210392000,0.37730000000000002],[1210478400,0.37730000000000002],[1210564800,0.37730000000000002],[1210651200,0.37119999999999997],[1210737600,0.37809999999999999],[1210824000,0.36980000000000002],[1210910400,0.36670000000000003],[1210996800,0.35249999999999998],[1211083200,0.35249999999999998],[1211169600,0.35249999999999998],[1211256000,0.35099999999999998],[1211342400,0.3458],[1211428800,0.33939999999999998],[1211515200,0.33810000000000001],[1211601600,0.33339999999999997],[1211688000,0.33339999999999997],[1211774400,0.33339999999999997],[1211860800,0.33339999999999997],[1211947200,0.3397],[1212033600,0.33529999999999999],[1212120000,0.3402],[1212206400,0.34029999999999999],[1212292800,0.34029999999999999],[1212379200,0.34029999999999999],[1212465600,0.33550000000000002],[1212552000,0.34110000000000001],[1212638400,0.35310000000000002],[1212724800,0.3634],[1212811200,0.34710000000000002],[1212897600,0.34710000000000002],[1212984000,0.34710000000000002],[1213070400,0.34010000000000001],[1213156800,0.33489999999999998],[1213243200,0.32050000000000001],[1213329600,0.32450000000000001],[1213416000,0.32979999999999998],[1213502400,0.32979999999999998],[1213588800,0.32979999999999998],[1213675200,0.33000000000000002],[1213761600,0.32919999999999999],[1213848000,0.33650000000000002],[1213934400,0.3453],[1214020800,0.33100000000000002],[1214107200,0.33100000000000002],[1214193600,0.33100000000000002],[1214280000,0.32350000000000001],[1214366400,0.31900000000000001],[1214452800,0.33139999999999997],[1214539200,0.31900000000000001],[1214625600,0.31850000000000001],[1214712000,0.31850000000000001],[1214798400,0.31850000000000001],[1214884800,0.3196],[1214971200,0.30730000000000002],[1215057600,0.3004],[1215144000,0.30259999999999998],[1215230400,0.30259999999999998],[1215316800,0.30259999999999998],[1215403200,0.30259999999999998],[1215489600,0.30259999999999998],[1215576000,0.309],[1215662400,0.307],[1215748800,0.31519999999999998],[1215835200,0.32100000000000001],[1215921600,0.32100000000000001],[1216008000,0.32100000000000001],[1216094400,0.31369999999999998],[1216180800,0.31780000000000003],[1216267200,0.33439999999999998],[1216353600,0.3397],[1216440000,0.3417],[1216526400,0.3417],[1216612800,0.3417],[1216699200,0.34289999999999998],[1216785600,0.35620000000000002],[1216872000,0.35699999999999998],[1216958400,0.35539999999999999],[1217044800,0.36349999999999999],[1217131200,0.36349999999999999],[1217217600,0.36349999999999999],[1217304000,0.35360000000000003],[1217390400,0.37269999999999998],[1217476800,0.39650000000000002],[1217563200,0.3896],[1217649600,null],[1569038400,0.33069999999999999],[1569124800,0.33069999999999999],[1569211200,0.33069999999999999],[1569297600,0.3291],[1569384000,0.33040000000000003],[1569470400,0.33090000000000003],[1569556800,0.33210000000000001],[1569643200,0.32769999999999999],[1569729600,0.32769999999999999],[1569816000,0.32769999999999999],[1569902400,0.32890000000000003],[1569988800,0.3231],[1570075200,0.31900000000000001],[1570161600,0.32400000000000001],[1570248000,0.33050000000000002],[1570334400,0.33050000000000002],[1570420800,0.33050000000000002],[1570507200,0.32869999999999999],[1570593600,0.32400000000000001],[1570680000,0.32640000000000002],[1570766400,0.32950000000000002],[1570852800,0.33400000000000002],[1570939200,0.33400000000000002],[1571025600,0.33400000000000002],[1571112000,0.33110000000000001],[1571198400,0.3352],[1571284800,0.3357],[1571371200,0.33410000000000001],[1571457600,0.33460000000000001],[1571544000,0.33460000000000001],[1571630400,0.33460000000000001],[1571716800,0.3352],[1571803200,0.33100000000000002],[1571889600,0.33119999999999999],[1571976000,0.33360000000000001],[1572062400,0.33760000000000001],[1572148800,0.33760000000000001],[1572235200,0.33760000000000001],[1572321600,0.33729999999999999],[1572408000,0.33710000000000001],[1572494400,0.34039999999999998],[1572580800,0.35849999999999999],[1572667200,0.36530000000000001],[1572753600,0.36530000000000001],[1572843600,0.36530000000000001],[1572930000,0.36909999999999998],[1573016400,0.36770000000000003],[1573102800,0.36969999999999997],[1573189200,0.37319999999999998],[1573275600,0.37490000000000001],[1573362000,0.37490000000000001],[1573448400,0.37490000000000001],[1573534800,0.37490000000000001],[1573621200,0.37469999999999998],[1573707600,0.37409999999999999],[1573794000,0.36840000000000001],[1573880400,0.37119999999999997],[1573966800,0.37119999999999997],[1574053200,0.37119999999999997],[1574139600,0.37130000000000002],[1574226000,0.3725],[1574312400,0.3674],[1574398800,0.36649999999999999],[1574485200,0.3639],[1574571600,0.3639],[1574658000,0.3639],[1574744400,0.37169999999999997],[1574830800,0.37469999999999998],[1574917200,0.37080000000000002],[1575003600,0.37080000000000002],[1575090000,0.3705],[1575176400,0.3705],[1575262800,0.3705],[1575349200,0.36430000000000001],[1575435600,0.36570000000000003],[1575522000,0.36520000000000002],[1575608400,0.3669],[1575694800,0.36919999999999997],[1575781200,0.36919999999999997],[1575867600,0.36919999999999997],[1575954000,0.36349999999999999],[1576040400,0.3619],[1576126800,0.3629],[1576213200,0.36280000000000001],[1576299600,0.36370000000000002],[1576386000,0.36370000000000002],[1576472400,0.36370000000000002],[1576558800,0.36380000000000001],[1576645200,0.35260000000000002],[1576731600,0.34939999999999999],[1576818000,0.3553],[1576904400,0.35170000000000001],[1576990800,0.35170000000000001],[1577077200,0.35170000000000001],[1577163600,0.35239999999999999],[1577250000,0.35339999999999999],[1577336400,0.35339999999999999],[1577422800,0.35360000000000003],[1577509200,0.35339999999999999],[1577595600,0.35339999999999999],[1577682000,0.35339999999999999],[1577768400,0.3513],[1577854800,0.35510000000000003],[1577941200,0.35510000000000003],[1578027600,0.35770000000000002],[1578114000,0.35820000000000002],[1578200400,0.35820000000000002],[1578286800,0.35820000000000002],[1578373200,0.36459999999999998],[1578459600,0.3584],[1578546000,0.36130000000000001],[1578632400,0.36570000000000003],[1578718800,0.3614],[1578805200,0.3614],[1578891600,0.3614],[1578978000,0.36449999999999999],[1579064400,0.3604],[1579150800,0.36149999999999999],[1579237200,0.3659],[1579323600,0.36530000000000001],[1579410000,0.36530000000000001],[1579496400,0.36530000000000001],[1579582800,0.36530000000000001],[1579669200,0.36630000000000001],[1579755600,0.36480000000000001],[1579842000,0.36530000000000001],[1579928400,0.36370000000000002],[1580014800,0.36370000000000002],[1580101200,0.36370000000000002],[1580187600,0.36220000000000002],[1580274000,0.36659999999999998],[1580360400,0.36809999999999998],[1580446800,0.37080000000000002],[1580533200,0.36549999999999999],[1580619600,0.36549999999999999],[1580706000,0.36549999999999999],[1580792400,0.37180000000000002],[1580878800,0.34960000000000002],[1580965200,0.35049999999999998],[1581051600,null],[1582261200,0.3513],[1582347600,0.35389999999999999],[1582434000,0.35389999999999999],[1582520400,0.35389999999999999],[1582606800,0.3412],[1582693200,null],[1596513600,0.34410000000000002],[1596600000,0.34599999999999997],[1596686400,0.35470000000000002],[1596772800,0.3579],[1596859200,0.36059999999999998],[1596945600,0.36059999999999998],[1597032000,0.36059999999999998],[1597118400,0.36309999999999998],[1597204800,0.35920000000000002],[1597291200,0.35599999999999998],[1597377600,0.35759999999999997],[1597464000,0.35189999999999999],[1597550400,0.35189999999999999],[1597636800,0.35189999999999999],[1597723200,0.34899999999999998],[1597809600,0.34870000000000001],[1597896000,0.3488],[1597982400,0.34949999999999998],[1598068800,0.35039999999999999],[1598155200,0.35039999999999999],[1598241600,0.35039999999999999],[1598328000,0.35749999999999998],[1598414400,0.3574],[1598500800,0.35489999999999999],[1598587200,0.3523],[1598673600,0.35420000000000001],[1598760000,0.35420000000000001],[1598846400,0.35420000000000001],[1598932800,0.34889999999999999],[1599019200,0.35010000000000002],[1599105600,0.35949999999999999],[1599192000,0.3523],[1599278400,0.3518],[1599364800,0.3518],[1599451200,0.3518],[1599537600,0.3518],[1599624000,0.34410000000000002],[1599710400,0.35199999999999998],[1599796800,0.34300000000000003],[1599883200,0.33979999999999999],[1599969600,0.33979999999999999],[1600056000,0.33979999999999999],[1600142400,0.35859999999999997],[1600228800,0.36280000000000001],[1600315200,0.36030000000000001],[1600401600,0.35880000000000001],[1600488000,0.35630000000000001],[1600574400,0.35630000000000001],[1600660800,0.35630000000000001],[1600747200,0.34289999999999998],[1600833600,0.34339999999999998],[1600920000,0.33529999999999999],[1601006400,0.33289999999999997],[1601092800,0.33879999999999999],[1601179200,0.33879999999999999],[1601265600,0.33879999999999999],[1601352000,0.34139999999999998],[1601438400,0.3382],[1601524800,0.33760000000000001],[1601611200,0.34029999999999999],[1601697600,0.34079999999999999],[1601784000,0.34079999999999999],[1601870400,0.34079999999999999],[1601956800,0.3422],[1602043200,0.33800000000000002],[1602129600,0.34079999999999999],[1602216000,0.34439999999999998],[1602302400,0.3422],[1602388800,0.3422],[1602475200,0.3422],[1602561600,0.3427],[1602648000,0.3458],[1602734400,0.33760000000000001],[1602820800,0.35220000000000001],[1602907200,0.35299999999999998],[1602993600,0.35299999999999998],[1603080000,0.35299999999999998],[1603166400,0.3377],[1603252800,0.34129999999999999],[1603339200,0.34689999999999999],[1603425600,0.34539999999999998],[1603512000,0.34549999999999997],[1603598400,0.34549999999999997],[1603684800,0.34549999999999997],[1603771200,0.33500000000000002],[1603857600,0.32969999999999999],[1603944000,0.31890000000000002],[1604030400,0.3201],[1604116800,0.32369999999999999],[1604203200,0.32369999999999999],[1604293200,0.32369999999999999],[1604379600,0.33850000000000002],[1604466000,0.38240000000000002],[1604552400,0.38429999999999997],[1604638800,0.39489999999999997],[1604725200,0.39839999999999998],[1604811600,0.39839999999999998],[1604898000,0.39839999999999998],[1604984400,0.41660000000000003],[1605070800,0.42430000000000001],[1605157200,0.42409999999999998],[1605243600,0.4148],[1605330000,0.42870000000000003],[1605416400,0.42870000000000003],[1605502800,0.42870000000000003],[1605589200,0.43070000000000003],[1605675600,0.42949999999999999],[1605762000,0.41649999999999998],[1605848400,0.4123],[1605934800,0.41389999999999999],[1606021200,0.41389999999999999],[1606107600,0.41389999999999999],[1606194000,0.41349999999999998],[1606280400,0.41849999999999998],[1606366800,0.41620000000000001],[1606453200,0.41620000000000001],[1606539600,0.41199999999999998],[1606626000,0.41199999999999998],[1606712400,0.41199999999999998],[1606798800,0.41020000000000001],[1606885200,0.4143],[1606971600,0.41449999999999998],[1607058000,0.41099999999999998],[1607144400,0.41909999999999997],[1607230800,0.41909999999999997],[1607317200,0.41909999999999997],[1607403600,0.41920000000000002],[1607490000,0.41410000000000002],[1607576400,0.41770000000000002],[1607662800,0.42299999999999999],[1607749200,0.42070000000000002],[1607835600,0.42070000000000002],[1607922000,0.42070000000000002],[1608008400,0.42030000000000001],[1608094800,0.43130000000000002],[1608181200,0.42930000000000001],[1608267600,0.4299],[1608354000,0.42980000000000002],[1608440400,0.42980000000000002],[1608526800,0.42980000000000002],[1608613200,0.42599999999999999],[1608699600,0.42480000000000001],[1608786000,0.42549999999999999],[1608872400,0.4299],[1608958800,0.4299],[1609045200,0.4299],[1609131600,0.4299],[1609218000,0.42820000000000003],[1609304400,0.42520000000000002],[1609390800,0.42609999999999998],[1609477200,0.43120000000000003],[1609563600,0.43120000000000003],[1609650000,0.43120000000000003],[1609736400,0.43120000000000003],[1609822800,0.42830000000000001],[1609909200,0.4345],[1609995600,0.44819999999999999],[1610082000,0.45379999999999998],[1610168400,0.46110000000000001],[1610254800,0.46110000000000001],[1610341200,0.46110000000000001],[1610427600,0.4572],[1610514000,0.46379999999999999],[1610600400,0.4536],[1610686800,0.44719999999999999],[1610773200,0.44169999999999998],[1610859600,0.44169999999999998],[1610946000,0.44169999999999998],[1611032400,0.44169999999999998],[1611118800,0.44190000000000002],[1611205200,0.4481],[1611291600,0.44579999999999997],[1611378000,0.44440000000000002],[1611464400,0.44440000000000002],[1611550800,0.44440000000000002],[1611637200,0.44130000000000003],[1611723600,0.43480000000000002],[1611810000,0.4199],[1611896400,0.43809999999999999],[1611982800,0.42330000000000001],[1612069200,0.42330000000000001],[1612155600,0.42330000000000001],[1612242000,0.43159999999999998],[1612328400,0.43219999999999997],[1612414800,0.44240000000000002],[1612501200,0.44950000000000001],[1612587600,0.45669999999999999],[1612674000,0.45669999999999999],[1612760400,0.45669999999999999],[1612846800,0.46579999999999999],[1612933200,0.50939999999999996],[1613019600,0.50060000000000004],[1613106000,0.50090000000000001],[1613192400,0.50780000000000003],[1613278800,0.50780000000000003],[1613365200,0.50780000000000003],[1613451600,0.50780000000000003],[1613538000,0.49440000000000001],[1613624400,0.49199999999999999],[1613710800,0.49680000000000002],[1613797200,0.50509999999999999],[1613883600,0.50509999999999999],[1613970000,0.50509999999999999],[1614056400,0.50609999999999999],[1614142800,0.50009999999999999],[1614229200,0.50009999999999999],[1614315600,0.4849],[1614402000,0.48699999999999999],[1614488400,0.48699999999999999],[1614574800,0.48699999999999999],[1614661200,0.50360000000000005],[1614747600,0.49990000000000001],[1614834000,0.497],[1614920400,0.4829],[1615006800,0.50229999999999997],[1615093200,0.50229999999999997],[1615179600,0.50229999999999997],[1615266000,0.50939999999999996],[1615352400,0.49819999999999998],[1615438800,0.50239999999999996],[1615525200,0.51039999999999996],[1615611600,0.51019999999999999],[1615698000,0.51019999999999999],[1615780800,0.51019999999999999],[1615867200,0.50360000000000005],[1615953600,0.50600000000000001],[1616040000,0.5],[1616126400,0.4955],[1616212800,0.49370000000000003],[1616299200,0.49370000000000003],[1616385600,0.49370000000000003],[1616472000,0.49609999999999999],[1616558400,0.49099999999999999],[1616644800,0.4899],[1616731200,0.48999999999999999],[1616817600,0.50049999999999994],[1616904000,0.50049999999999994],[1616990400,0.50049999999999994],[1617076800,0.48849999999999999],[1617163200,0.48870000000000002],[1617249600,0.49180000000000001],[1617336000,0.50580000000000003],[1617422400,0.50580000000000003],[1617508800,0.50580000000000003],[1617595200,0.50580000000000003],[1617681600,0.50939999999999996],[1617768000,0.50829999999999997],[1617854400,0.50149999999999995],[1617940800,0.49890000000000001],[1618027200,0.50009999999999999],[1618113600,0.50009999999999999],[1618200000,0.50009999999999999],[1618286400,0.50139999999999996],[1618372800,0.50290000000000001],[1618459200,0.50319999999999998],[1618545600,0.50770000000000004],[1618632000,0.51039999999999996],[1618718400,0.51039999999999996],[1618804800,0.51039999999999996],[1618891200,0.51060000000000005],[1618977600,0.50949999999999995],[1619064000,0.51539999999999997],[1619150400,0.52210000000000001],[1619236800,0.53169999999999995],[1619323200,0.53169999999999995],[1619409600,0.53169999999999995],[1619496000,0.53159999999999996],[1619582400,0.53149999999999997],[1619668800,0.53259999999999996],[1619755200,0.53059999999999996],[1619841600,0.52470000000000006],[1619928000,0.52470000000000006],[1620014400,0.52470000000000006],[1620100800,0.52700000000000002],[1620187200,0.6038],[1620273600,0.62280000000000002],[1620360000,0.62480000000000002],[1620446400,0.63380000000000003],[1620532800,0.63380000000000003],[1620619200,0.63380000000000003],[1620705600,0.62590000000000001],[1620792000,0.61309999999999998],[1620878400,0.60570000000000002],[1620964800,0.62229999999999996],[1621051200,0.62309999999999999],[1621137600,0.62309999999999999],[1621224000,0.62309999999999999],[1621310400,0.61739999999999995],[1621396800,0.61040000000000005],[1621483200,0.6119],[1621569600,0.62629999999999997],[1621656000,0.62680000000000002],[1621742400,0.62680000000000002],[1621828800,0.62680000000000002],[1621915200,0.62890000000000001],[1622001600,0.62509999999999999],[1622088000,0.62660000000000005],[1622174400,0.63249999999999995],[1622260800,0.63080000000000003],[1622347200,0.63080000000000003],[1622433600,0.63080000000000003],[1622520000,0.63080000000000003],[1622606400,0.63660000000000005],[1622692800,0.64080000000000004],[1622779200,0.63959999999999995],[1622865600,0.64159999999999995],[1622952000,0.64159999999999995],[1623038400,0.64159999999999995],[1623124800,0.63139999999999996],[1623211200,0.63419999999999999],[1623297600,0.63019999999999998],[1623384000,0.62960000000000005],[1623470400,0.63500000000000001],[1623556800,0.63500000000000001],[1623643200,0.63500000000000001],[1623729600,0.62590000000000001],[1623816000,0.63759999999999994],[1623902400,0.63319999999999999],[1623988800,0.62880000000000003],[1624075200,0.62519999999999998],[1624161600,0.62519999999999998],[1624248000,0.62519999999999998],[1624334400,0.64159999999999995],[1624420800,0.64249999999999996],[1624507200,0.63990000000000002],[1624593600,0.64139999999999997],[1624680000,0.65190000000000003],[1624766400,0.65190000000000003],[1624852800,0.65190000000000003],[1624939200,0.64759999999999995],[1625025600,0.65659999999999996],[1625112000,0.65300000000000002],[1625198400,0.66959999999999997],[1625284800,0.68169999999999997],[1625371200,0.68169999999999997],[1625457600,0.68169999999999997],[1625544000,0.68169999999999997],[1625630400,0.68069999999999997],[1625716800,0.68910000000000005],[1625803200,0.67969999999999997],[1625889600,0.68910000000000005],[1625976000,0.68910000000000005],[1626062400,0.68910000000000005],[1626148800,0.68859999999999999],[1626235200,0.68579999999999997],[1626321600,0.67869999999999997],[1626408000,0.67789999999999995],[1626494400,0.67859999999999998],[1626580800,0.67859999999999998],[1626667200,0.67859999999999998],[1626753600,0.68069999999999997],[1626840000,0.68610000000000004],[1626926400,0.68440000000000001],[1627012800,0.68469999999999998],[1627099200,0.69510000000000005],[1627185600,0.69510000000000005],[1627272000,0.69510000000000005],[1627358400,0.70099999999999996],[1627444800,0.70740000000000003],[1627531200,0.7026],[1627617600,0.70469999999999999],[1627704000,0.70599999999999996],[1627790400,0.70599999999999996],[1627876800,0.70599999999999996],[1627963200,null],[1628049600,0.33460000000000001],[1628136000,0.32769999999999999],[1628222400,0.3372],[1628308800,0.33429999999999999],[1628395200,0.33429999999999999],[1628481600,0.33429999999999999],[1628568000,0.32979999999999998],[1628654400,0.3332],[1628740800,0.33750000000000002],[1628827200,0.34610000000000002],[1628913600,0.3463],[1629000000,0.3463],[1629086400,0.3463],[1629172800,0.34739999999999999],[1629259200,0.34760000000000002],[1629345600,0.33800000000000002],[1629432000,0.33539999999999998],[1629518400,0.3347],[1629604800,0.3347],[1629691200,0.3347],[1629777600,0.33829999999999999],[1629864000,0.33929999999999999],[1629950400,0.34760000000000002],[1630036800,0.3448],[1630123200,0.34939999999999999],[1630209600,0.34939999999999999],[1630296000,0.34939999999999999],[1630382400,0.3463],[1630468800,0.34889999999999999],[1630555200,0.34970000000000001],[1630641600,0.3538],[1630728000,0.3538],[1630814400,0.3538],[1630900800,0.3538],[1630987200,0.3538],[1631073600,0.3543],[1631160000,0.3533],[1631246400,0.35709999999999997],[1631332800,0.35310000000000002],[1631419200,0.35310000000000002],[1631505600,0.35310000000000002],[1631592000,0.35089999999999999],[1631678400,0.35089999999999999],[1631764800,0.35920000000000002],[1631851200,0.3589],[1631937600,0.35339999999999999],[1632024000,0.35339999999999999],[1632110400,0.35339999999999999],[1632196800,0.35320000000000001],[1632283200,0.34799999999999998],[1632369600,0.36059999999999998],[1632456000,0.37330000000000002],[1632542400,0.37469999999999998],[1632628800,0.37469999999999998],[1632715200,0.37469999999999998],[1632801600,0.36809999999999998],[1632888000,0.35620000000000002],[1632974400,0.35909999999999997],[1633060800,0.35420000000000001],[1633147200,0.36120000000000002],[1633233600,0.36120000000000002],[1633320000,0.36120000000000002],[1633406400,0.36159999999999998],[1633492800,0.36840000000000001],[1633579200,0.3599],[1633665600,0.36080000000000001],[1633752000,0.36180000000000001],[1633838400,0.36180000000000001],[1633924800,0.36180000000000001],[1634011200,0.3594],[1634097600,0.36109999999999998],[1634184000,0.36580000000000001],[1634270400,0.36899999999999999],[1634356800,0.36940000000000001],[1634443200,0.36940000000000001],[1634529600,0.36940000000000001],[1634616000,0.37459999999999999],[1634702400,0.37930000000000003],[1634788800,0.37319999999999998],[1634875200,0.377],[1634961600,0.38250000000000001],[1635048000,0.38250000000000001],[1635134400,0.38250000000000001],[1635220800,0.3821],[1635307200,0.3861],[1635393600,0.37690000000000001],[1635480000,0.38269999999999998],[1635566400,0.3886],[1635652800,0.3886],[1635739200,0.3886],[1635825600,0.38990000000000002],[1635912000,0.40720000000000001],[1635998400,0.38779999999999998],[1636084800,0.39140000000000003],[1636171200,0.39960000000000001],[1636257600,0.39960000000000001],[1636347600,0.39960000000000001],[1636434000,0.4017],[1636520400,0.40479999999999999],[1636606800,0.3896],[1636693200,0.39019999999999999],[1636779600,0.38969999999999999],[1636866000,0.38969999999999999],[1636952400,0.38969999999999999],[1637038800,0.39250000000000002],[1637125200,0.38919999999999999],[1637211600,0.39000000000000001],[1637298000,0.38990000000000002],[1637384400,0.38550000000000001],[1637470800,0.38550000000000001],[1637557200,0.38550000000000001],[1637643600,0.37259999999999999],[1637730000,0.37730000000000002],[1637816400,0.37990000000000002],[1637902800,0.37990000000000002],[1637989200,0.36880000000000002],[1638075600,0.36880000000000002],[1638162000,0.36880000000000002],[1638248400,0.37159999999999999],[1638334800,0.35539999999999999],[1638421200,0.3448],[1638507600,0.36009999999999998],[1638594000,0.34849999999999998],[1638680400,0.34849999999999998],[1638766800,0.34849999999999998],[1638853200,0.3493],[1638939600,0.35949999999999999],[1639026000,0.3644],[1639112400,0.35360000000000003],[1639198800,0.36430000000000001],[1639285200,0.36430000000000001],[1639371600,0.36430000000000001],[1639458000,0.35920000000000002],[1639544400,0.35189999999999999],[1639630800,0.36430000000000001],[1639717200,0.36309999999999998],[1639803600,0.35909999999999997],[1639890000,0.35909999999999997],[1639976400,0.35909999999999997],[1640062800,0.34589999999999999],[1640149200,0.3584],[1640235600,0.36770000000000003],[1640322000,0.36859999999999998],[1640408400,0.36859999999999998],[1640494800,0.36859999999999998],[1640581200,0.36859999999999998],[1640667600,0.37940000000000002],[1640754000,0.37509999999999999],[1640840400,0.3775],[1640926800,0.374],[1641013200,0.37580000000000002],[1641099600,0.37580000000000002],[1641186000,0.37580000000000002],[1641272400,0.36720000000000003],[1641358800,0.372],[1641445200,0.34789999999999999],[1641531600,0.35439999999999999],[1641618000,0.34989999999999999],[1641704400,0.34989999999999999],[1641790800,0.34989999999999999],[1641877200,0.34310000000000002],[1641963600,0.35049999999999998],[1642050000,0.3543],[1642136400,0.34260000000000002],[1642222800,0.34039999999999998],[1642309200,0.34039999999999998],[1642395600,0.34039999999999998],[1642482000,0.34039999999999998],[1642568400,0.33200000000000002],[1642654800,0.33189999999999997],[1642741200,0.33050000000000002],[1642827600,0.3241],[1642914000,0.3241],[1643000400,0.3241],[1643086800,0.33729999999999999],[1643173200,0.33110000000000001],[1643259600,0.33339999999999997],[1643346000,0.32990000000000003],[1643432400,0.33979999999999999],[1643518800,0.33979999999999999],[1643605200,0.33979999999999999],[1643691600,0.34789999999999999],[1643778000,0.3528],[1643864400,0.35649999999999998],[1643950800,0.34389999999999998],[1644037200,0.3503],[1644123600,0.3503],[1644210000,0.3503],[1644296400,0.35310000000000002],[1644382800,0.36209999999999998],[1644469200,0.36349999999999999],[1644555600,0.35070000000000001],[1644642000,0.35020000000000001],[1644728400,0.35020000000000001],[1644814800,0.35020000000000001],[1644901200,0.34820000000000001],[1644987600,0.35930000000000001],[1645074000,0.36180000000000001],[1645160400,0.3478],[1645246800,0.34920000000000001],[1645333200,0.34920000000000001],[1645419600,0.34920000000000001],[1645506000,0.34920000000000001],[1645592400,0.34029999999999999],[1645678800,0.33050000000000002],[1645765200,0.3397],[1645851600,0.34820000000000001],[1645938000,0.34820000000000001],[1646024400,0.34820000000000001],[1646110800,0.34339999999999998],[1646197200,0.3347],[1646283600,0.34710000000000002],[1646370000,0.33900000000000002],[1646456400,0.3286],[1646542800,0.3286],[1646629200,0.3286],[1646715600,0.31269999999999998],[1646802000,0.3322],[1646888400,0.3473],[1646974800,0.34789999999999999],[1647061200,0.34549999999999997],[1647147600,0.34549999999999997],[1647230400,0.34549999999999997],[1647316800,0.33460000000000001],[1647403200,0.33960000000000001],[1647489600,0.3518],[1647576000,0.35759999999999997],[1647662400,0.36659999999999998],[1647748800,0.36659999999999998],[1647835200,0.36659999999999998],[1647921600,0.36890000000000001],[1648008000,0.37319999999999998],[1648094400,0.36199999999999999],[1648180800,0.3715],[1648267200,0.37269999999999998],[1648353600,0.37269999999999998],[1648440000,0.37269999999999998],[1648526400,0.37159999999999999],[1648612800,0.38500000000000001],[1648699200,0.38019999999999998],[1648785600,0.37640000000000001],[1648872000,0.37990000000000002],[1648958400,0.37990000000000002],[1649044800,0.37990000000000002],[1649131200,0.38159999999999999],[1649217600,0.37459999999999999],[1649304000,0.36749999999999999],[1649390400,0.36570000000000003],[1649476800,0.37359999999999999],[1649563200,0.37359999999999999],[1649649600,0.37359999999999999],[1649736000,0.3594],[1649822400,0.36259999999999998],[1649908800,0.374],[1649995200,0.37959999999999999],[1650081600,0.37959999999999999],[1650168000,0.37959999999999999],[1650254400,0.37959999999999999],[1650340800,0.38229999999999997],[1650427200,0.39129999999999998],[1650513600,0.3952],[1650600000,0.38450000000000001],[1650686400,0.36859999999999998],[1650772800,0.36859999999999998],[1650859200,0.36859999999999998],[1650945600,0.37180000000000002],[1651032000,0.3579],[1651118400,0.36080000000000001],[1651204800,0.37609999999999999],[1651291200,0.36480000000000001],[1651377600,0.36480000000000001],[1651464000,0.36480000000000001],[1651550400,0.36580000000000001],[1651636800,0.3569],[1651723200,0.35709999999999997],[1651809600,0.33050000000000002],[1651896000,0.32329999999999998],[1651982400,0.32329999999999998],[1652068800,0.32329999999999998],[1652155200,0.2954],[1652241600,0.30499999999999999],[1652328000,0.30470000000000003],[1652414400,0.30740000000000001],[1652500800,0.32079999999999997],[1652587200,0.32079999999999997],[1652673600,0.32079999999999997],[1652760000,0.32050000000000001],[1652846400,0.32469999999999999],[1652932800,0.30409999999999998],[1653019200,0.31440000000000001],[1653105600,0.31609999999999999],[1653192000,0.31609999999999999],[1653278400,0.31609999999999999],[1653364800,0.3175],[1653451200,0.31269999999999998],[1653537600,0.31759999999999999],[1653624000,0.3281],[1653710400,0.34300000000000003],[1653796800,0.34300000000000003],[1653883200,0.34300000000000003],[1653969600,0.34300000000000003],[1654056000,0.33760000000000001],[1654142400,0.33629999999999999],[1654228800,0.3448],[1654315200,0.34370000000000001],[1654401600,0.34370000000000001],[1654488000,0.34370000000000001],[1654574400,0.34410000000000002],[1654660800,0.34860000000000002],[1654747200,0.34000000000000002],[1654833600,0.33029999999999998],[1654920000,0.31790000000000002],[1655006400,0.31790000000000002],[1655092800,0.31790000000000002],[1655179200,0.29220000000000002],[1655265600,0.29470000000000002],[1655352000,0.29499999999999998],[1655438400,0.27529999999999999],[1655524800,0.28029999999999999],[1655611200,0.28029999999999999],[1655697600,0.28029999999999999],[1655784000,0.28029999999999999],[1655870400,0.28549999999999998],[1655956800,0.28310000000000002],[1656043200,0.2883],[1656129600,0.30280000000000001],[1656216000,0.30280000000000001],[1656302400,0.30280000000000001],[1656388800,0.30120000000000002],[1656475200,0.29360000000000003],[1656561600,0.29120000000000001],[1656648000,0.29210000000000003],[1656734400,0.29480000000000001],[1656820800,0.29480000000000001],[1656907200,0.29480000000000001],[1656993600,0.29480000000000001],[1657080000,0.28799999999999998],[1657166400,0.28610000000000002],[1657252800,0.29239999999999999],[1657339200,0.28960000000000002],[1657425600,0.28960000000000002],[1657512000,0.28960000000000002],[1657598400,0.28999999999999998],[1657684800,0.2823],[1657771200,0.28320000000000001],[1657857600,0.2782],[1657944000,0.2848],[1658030400,0.2848],[1658116800,0.2848],[1658203200,0.28499999999999998],[1658289600,0.29730000000000001],[1658376000,0.30590000000000001],[1658462400,0.30649999999999999],[1658548800,0.30159999999999998],[1658635200,0.30159999999999998],[1658721600,0.30159999999999998],[1658808000,0.30309999999999998],[1658894400,0.29970000000000002],[1658980800,0.31430000000000002],[1659067200,0.31859999999999999],[1659153600,0.3221],[1659240000,0.3221],[1659326400,0.3221],[1659412800,0.3261],[1659499200,0.35260000000000002],[1659585600,0.35360000000000003],[1659672000,0.3619],[1659758400,0.36499999999999999],[1659844800,0.36499999999999999],[1659931200,0.36499999999999999],[1660017600,0.36630000000000001],[1660104000,0.3609],[1660190400,0.37259999999999999],[1660276800,0.37130000000000002],[1660363200,0.38290000000000002],[1660449600,0.38290000000000002],[1660536000,0.38290000000000002],[1660622400,0.39119999999999999],[1660708800,0.3926],[1660795200,0.38690000000000002],[1660881600,0.38669999999999999],[1660968000,0.37480000000000002],[1661054400,0.37480000000000002],[1661140800,0.37480000000000002],[1661227200,0.3654],[1661313600,0.36280000000000001],[1661400000,0.36349999999999999],[1661486400,0.36980000000000002],[1661572800,0.35499999999999998],[1661659200,0.35499999999999998],[1661745600,0.35499999999999998],[1661832000,0.34960000000000002],[1661918400,0.34760000000000002],[1662004800,0.34250000000000003],[1662091200,0.34999999999999998],[1662177600,0.3458],[1662264000,0.3458],[1662350400,0.3458],[1662436800,0.3458],[1662523200,0.34720000000000001],[1662609600,0.35830000000000001],[1662696000,0.36149999999999999],[1662782400,0.37130000000000002],[1662868800,0.37130000000000002],[1662955200,0.37130000000000002],[1663041600,0.37809999999999999],[1663128000,0.3644],[1663214400,0.36399999999999999],[1663300800,0.36620000000000003],[1663387200,0.36180000000000001],[1663473600,0.36180000000000001],[1663560000,0.36180000000000001],[1663646400,0.36630000000000001],[1663732800,0.34960000000000002],[1663819200,0.34520000000000001],[1663905600,0.3342],[1663992000,0.33050000000000002],[1664078400,0.33050000000000002],[1664164800,0.33050000000000002],[1664251200,0.32850000000000001],[1664337600,0.3286],[1664424000,0.33550000000000002],[1664510400,0.32879999999999998],[1664596800,0.32540000000000002],[1664683200,0.32540000000000002],[1664769600,0.32540000000000002],[1664856000,0.33329999999999999],[1664942400,0.34799999999999998],[1665028800,0.35160000000000002],[1665115200,0.35160000000000002],[1665201600,0.34260000000000002],[1665288000,0.34260000000000002],[1665374400,0.34260000000000002],[1665460800,0.33689999999999998],[1665547200,0.33589999999999998],[1665633600,0.3337],[1665720000,0.33389999999999997],[1665806400,0.32090000000000002],[1665892800,0.32090000000000002],[1665979200,0.32090000000000002],[1666065600,0.32990000000000003],[1666152000,0.33560000000000001],[1666238400,0.32750000000000001],[1666324800,0.3201],[1666411200,0.33069999999999999],[1666497600,0.33069999999999999],[1666584000,0.33069999999999999],[1666670400,0.33550000000000002],[1666756800,0.34399999999999997],[1666843200,0.33560000000000001],[1666929600,0.33579999999999999],[1667016000,0.34899999999999998],[1667102400,0.34899999999999998],[1667188800,0.34899999999999998],[1667275200,0.3498],[1667361600,0.37509999999999999],[1667448000,0.3669],[1667534400,0.36730000000000002],[1667620800,0.36940000000000001],[1667707200,0.36940000000000001],[1667797200,0.36940000000000001],[1667883600,0.36849999999999999],[1667970000,0.37640000000000001],[1668056400,0.37219999999999998],[1668142800,0.3972],[1668229200,0.39150000000000001],[1668315600,0.39150000000000001],[1668402000,0.39150000000000001],[1668488400,0.3881],[1668574800,0.39510000000000001],[1668661200,0.39179999999999998],[1668747600,0.3866],[1668834000,0.39329999999999998],[1668920400,0.39329999999999998],[1669006800,0.39329999999999998],[1669093200,0.39360000000000001],[1669179600,0.39750000000000002],[1669266000,0.39939999999999998],[1669352400,0.39939999999999998],[1669438800,0.39879999999999999],[1669525200,0.39879999999999999],[1669611600,0.39879999999999999],[1669698000,0.40179999999999999],[1669784400,0.3967],[1669870800,0.41070000000000001],[1669957200,0.41770000000000002],[1670043600,0.41399999999999998],[1670130000,0.41399999999999998],[1670216400,0.41399999999999998],[1670302800,0.41239999999999999],[1670389200,0.4088],[1670475600,0.4022],[1670562000,0.40770000000000001],[1670648400,0.40550000000000003],[1670734800,0.40550000000000003],[1670821200,0.40550000000000003],[1670907600,0.41060000000000002],[1670994000,0.41570000000000001],[1671080400,0.40970000000000001],[1671166800,0.4012],[1671253200,0.39579999999999999],[1671339600,0.39579999999999999],[1671426000,0.39579999999999999],[1671512400,0.3947],[1671598800,0.38979999999999998],[1671685200,0.39750000000000002],[1671771600,0.38890000000000002],[1671858000,0.38829999999999998],[1671944400,0.38829999999999998],[1672030800,0.38829999999999998],[1672117200,0.38829999999999998],[1672203600,0.38640000000000002],[1672290000,0.38290000000000002],[1672376400,0.39250000000000002],[1672462800,0.3876],[1672549200,0.3876],[1672635600,0.3876],[1672722000,0.3876],[1672808400,0.38969999999999999],[1672894800,0.38919999999999999],[1672981200,0.37540000000000001],[1673067600,0.38140000000000002],[1673154000,0.38140000000000002],[1673240400,0.38140000000000002],[1673326800,0.38419999999999999],[1673413200,0.3896],[1673499600,0.3977],[1673586000,0.39729999999999999],[1673672400,0.39760000000000001],[1673758800,0.39760000000000001],[1673845200,0.39760000000000001],[1673931600,0.39760000000000001],[1674018000,0.39679999999999999],[1674104400,0.39040000000000002],[1674190800,0.37909999999999999],[1674277200,0.3901],[1674363600,0.3901],[1674450000,0.3901],[1674536400,0.39090000000000003],[1674622800,0.3916],[1674709200,0.38619999999999999],[1674795600,0.38500000000000001],[1674882000,0.39029999999999998],[1674968400,0.39029999999999998],[1675054800,0.39029999999999998],[1675141200,0.3916],[1675227600,0.39989999999999998],[1675314000,0.4138],[1675400400,0.4199],[1675486800,0.4108],[1675573200,0.4108],[1675659600,0.4108],[1675746000,0.41039999999999999],[1675832400,0.42309999999999998],[1675918800,0.41439999999999999],[1676005200,0.41760000000000003],[1676091600,0.41020000000000001],[1676178000,0.41020000000000001],[1676264400,0.41020000000000001],[1676350800,0.41589999999999999],[1676437200,0.40649999999999997],[1676523600,0.41389999999999999],[1676610000,0.41420000000000001],[1676696400,0.41560000000000002],[1676782800,0.41560000000000002],[1676869200,0.41560000000000002],[1676955600,0.41560000000000002],[1677042000,0.40329999999999999],[1677128400,0.39950000000000002],[1677214800,0.40179999999999999],[1677301200,0.39750000000000002],[1677387600,0.39750000000000002],[1677474000,0.39750000000000002],[1677560400,0.3921],[1677646800,0.39319999999999999],[1677733200,0.38779999999999998],[1677819600,0.3931],[1677906000,0.39900000000000002],[1677992400,0.39900000000000002],[1678078800,0.39900000000000002],[1678165200,0.40699999999999997],[1678251600,0.39929999999999999],[1678338000,0.40510000000000002],[1678424400,0.39560000000000001],[1678510800,0.37159999999999999],[1678597200,0.37159999999999999],[1678680000,0.37159999999999999],[1678766400,0.37030000000000002],[1678852800,0.3785],[1678939200,0.36720000000000003],[1679025600,0.36159999999999998],[1679112000,0.35610000000000003],[1679198400,0.35610000000000003],[1679284800,0.35610000000000003],[1679371200,0.3624],[1679457600,0.36959999999999998],[1679544000,0.36520000000000002],[1679630400,0.3614],[1679716800,0.36609999999999998],[1679803200,0.36609999999999998],[1679889600,0.36609999999999998],[1679976000,0.36570000000000003],[1680062400,0.36820000000000003],[1680148800,0.37369999999999998],[1680235200,0.37540000000000001],[1680321600,0.38400000000000001],[1680408000,0.38400000000000001],[1680494400,0.38400000000000001],[1680580800,0.37869999999999998],[1680667200,0.36580000000000001],[1680753600,0.36270000000000002],[1680840000,0.36359999999999998],[1680926400,0.36359999999999998],[1681012800,0.36359999999999998],[1681099200,0.36359999999999998],[1681185600,0.36609999999999998],[1681272000,0.36849999999999999],[1681358400,0.37169999999999997],[1681444800,0.37209999999999999],[1681531200,0.36470000000000002],[1681617600,0.36470000000000002],[1681704000,0.36470000000000002],[1681790400,0.37190000000000001],[1681876800,0.3705],[1681963200,0.35899999999999999],[1682049600,0.35630000000000001],[1682136000,0.35560000000000003],[1682222400,0.35560000000000003],[1682308800,0.35560000000000003],[1682395200,0.3553],[1682481600,0.34660000000000002],[1682568000,0.34539999999999998],[1682654400,0.35709999999999997],[1682740800,0.35720000000000002],[1682827200,0.35720000000000002],[1682913600,0.35720000000000002],[1683000000,0.36420000000000002],[1683086400,0.3604],[1683172800,0.36630000000000001],[1683259200,0.36030000000000001],[1683345600,0.36549999999999999],[1683432000,0.36549999999999999],[1683518400,0.36549999999999999],[1683604800,0.36649999999999999],[1683691200,0.36580000000000001],[1683777600,0.36609999999999998],[1683864000,0.36720000000000003],[1683950400,0.37230000000000002],[1684036800,0.37230000000000002],[1684123200,0.37230000000000002],[1684209600,0.37769999999999998],[1684296000,0.38440000000000002],[1684382400,0.38790000000000002],[1684468800,0.39789999999999998],[1684555200,0.39510000000000001],[1684641600,0.39510000000000001],[1684728000,0.39510000000000001],[1684814400,0.39650000000000002],[1684900800,0.38840000000000002],[1684987200,0.39200000000000002],[1685073600,0.40489999999999998],[1685160000,0.4123],[1685246400,0.4123],[1685332800,0.4123],[1685419200,0.4123],[1685505600,0.41289999999999999],[1685592000,0.41389999999999999],[1685678400,0.41010000000000002],[1685764800,0.41720000000000002],[1685851200,0.41720000000000002],[1685937600,0.41720000000000002],[1686024000,0.41520000000000001],[1686110400,0.41320000000000001],[1686196800,0.4138],[1686283200,0.41770000000000002],[1686369600,0.41870000000000002],[1686456000,0.41870000000000002],[1686542400,0.41870000000000002],[1686628800,0.43009999999999998],[1686715200,0.43559999999999999],[1686801600,0.43280000000000002],[1686888000,0.43640000000000001],[1686974400,0.43590000000000001],[1687060800,0.43590000000000001],[1687147200,0.43590000000000001],[1687233600,0.43590000000000001],[1687320000,0.43480000000000002],[1687406400,0.43140000000000001],[1687492800,0.42549999999999999],[1687579200,0.41570000000000001],[1687665600,0.41570000000000001],[1687752000,0.41570000000000001],[1687838400,0.41339999999999999],[1687924800,0.4194],[1688011200,0.41889999999999999],[1688097600,0.4239],[1688184000,0.43459999999999999],[1688270400,0.43459999999999999],[1688356800,0.43459999999999999],[1688443200,0.43159999999999998],[1688529600,0.43159999999999998],[1688616000,0.43109999999999998],[1688702400,0.43280000000000002],[1688788800,0.43099999999999999],[1688875200,0.43099999999999999],[1688961600,0.43099999999999999],[1689048000,0.43830000000000002],[1689134400,0.44119999999999998],[1689220800,0.44629999999999997],[1689307200,0.45179999999999998],[1689393600,0.45240000000000002],[1689480000,0.45240000000000002],[1689566400,0.45240000000000002],[1689652800,0.46329999999999999],[1689739200,0.46700000000000003],[1689825600,0.46029999999999999],[1689912000,0.44479999999999997],[1689998400,0.44409999999999999],[1690084800,0.44409999999999999],[1690171200,0.44409999999999999],[1690257600,0.4451],[1690344000,0.45190000000000002],[1690430400,0.44419999999999998],[1690516800,0.43959999999999999],[1690603200,0.43659999999999999],[1690689600,0.43659999999999999],[1690776000,0.43659999999999999],[1690862400,0.44019999999999998],[1690948800,null],[1694145600,0.28299999999999997],[1694232000,0.2823],[1694318400,0.2823],[1694404800,0.2823],[1694491200,null],[1695268800,0.28399999999999997],[1695355200,null],[1695441600,0.28220000000000001],[1695528000,0.28220000000000001],[1695614400,0.28220000000000001],[1695700800,0.28299999999999997],[1695787200,null],[1696478400,0.2737],[1696564800,0.27650000000000002],[1696651200,0.2772],[1696737600,0.2772],[1696824000,0.2772],[1696910400,0.2762],[1696996800,null],[1697083200,0.28220000000000001],[1697169600,0.27829999999999999],[1697256000,0.27760000000000001],[1697342400,0.27760000000000001],[1697428800,0.27760000000000001],[1697515200,0.27550000000000002],[1697601600,0.27389999999999998],[1697688000,0.27050000000000002],[1697774400,0.27300000000000002],[1697860800,0.27000000000000002],[1697947200,0.27000000000000002],[1698033600,0.27000000000000002],[1698120000,0.26540000000000002],[1698206400,0.26219999999999999],[1698292800,0.2571],[1698379200,0.25600000000000001],[1698465600,0.25290000000000001],[1698552000,0.25290000000000001],[1698638400,0.25290000000000001],[1698724800,0.25629999999999997],[1698811200,0.25740000000000002],[1698897600,0.25719999999999998],[1698984000,0.26240000000000002],[1699070400,0.30180000000000001],[1699156800,0.30180000000000001],[1699246800,0.30180000000000001],[1699333200,0.30530000000000002],[1699419600,0.3105],[1699506000,0.31269999999999998],[1699592400,0.312],[1699678800,0.31879999999999997],[1699765200,0.31879999999999997],[1699851600,0.31879999999999997],[1699938000,0.31990000000000002],[1700024400,0.3286],[1700110800,0.3266],[1700197200,0.32800000000000001],[1700283600,0.32690000000000002],[1700370000,0.32690000000000002],[1700456400,0.32690000000000002],[1700542800,0.33189999999999997],[1700629200,0.33360000000000001],[1700715600,0.33450000000000002],[1700802000,0.33450000000000002],[1700888400,0.3337],[1700974800,0.3337],[1701061200,0.3337],[1701147600,0.33700000000000002],[1701234000,0.33510000000000001],[1701320400,0.33679999999999999],[1701406800,0.33960000000000001],[1701493200,0.34739999999999999],[1701579600,0.34739999999999999],[1701666000,0.34739999999999999],[1701752400,0.34870000000000001],[1701838800,0.34410000000000002],[1701925200,0.35199999999999998],[1702011600,0.35630000000000001],[1702098000,0.36149999999999999],[1702184400,0.36149999999999999],[1702270800,0.36149999999999999],[1702357200,0.36430000000000001],[1702443600,0.36659999999999998],[1702530000,0.37380000000000002],[1702616400,0.36709999999999998],[1702702800,0.35820000000000002],[1702789200,0.35820000000000002],[1702875600,0.35820000000000002],[1702962000,0.35959999999999998],[1703048400,0.36170000000000002],[1703134800,0.35470000000000002],[1703221200,0.3574],[1703307600,0.36059999999999998],[1703394000,0.36059999999999998],[1703480400,0.36059999999999998],[1703566800,0.36059999999999998],[1703653200,0.36099999999999999],[1703739600,0.36249999999999999],[1703826000,0.36759999999999998],[1703912400,0.36470000000000002],[1703998800,0.36470000000000002],[1704085200,0.36470000000000002],[1704171600,0.36470000000000002],[1704258000,0.3533],[1704344400,0.3422],[1704430800,0.34239999999999998],[1704517200,0.3412],[1704603600,0.3412],[1704690000,0.3412],[1704776400,0.35039999999999999],[1704862800,0.35249999999999998],[1704949200,0.35639999999999999],[1705035600,0.35699999999999998],[1705122000,0.36199999999999999],[1705208400,0.36199999999999999],[1705294800,0.36199999999999999],[1705381200,0.36199999999999999],[1705467600,0.36120000000000002],[1705554000,0.3614],[1705640400,0.36840000000000001],[1705726800,0.36959999999999998],[1705813200,0.36959999999999998],[1705899600,0.36959999999999998],[1705986000,0.37319999999999998],[1706072400,0.37130000000000002],[1706158800,0.36720000000000003],[1706245200,0.3669],[1706331600,0.36699999999999999],[1706418000,0.36699999999999999],[1706504400,0.36699999999999999],[1706590800,0.37030000000000002],[1706677200,0.37],[1706763600,0.36259999999999998],[1706850000,0.37280000000000002],[1706936400,0.3745],[1707022800,0.3745],[1707109200,0.3745],[1707195600,0.37280000000000002],[1707282000,0.36770000000000003],[1707368400,0.35699999999999998],[1707454800,0.36320000000000002],[1707541200,0.37009999999999998],[1707627600,0.37009999999999998],[1707714000,0.37009999999999998],[1707800400,0.3634],[1707886800,0.3569],[1707973200,0.36249999999999999],[1708059600,0.3654],[1708146000,0.36049999999999999],[1708232400,0.36049999999999999],[1708318800,0.36049999999999999],[1708405200,0.36049999999999999],[1708491600,0.35780000000000001],[1708578000,0.35210000000000002],[1708664400,0.3614],[1708750800,0.36670000000000003],[1708837200,0.36670000000000003],[1708923600,0.36670000000000003],[1709010000,0.36749999999999999],[1709096400,0.36990000000000001],[1709182800,0.37380000000000002],[1709269200,0.37359999999999999],[1709355600,0.37859999999999999],[1709442000,0.37859999999999999],[1709528400,0.37859999999999999],[1709614800,0.37790000000000001],[1709701200,0.36820000000000003],[1709787600,0.37569999999999998],[1709874000,0.377],[1709960400,0.37330000000000002],[1710046800,0.37330000000000002],[1710129600,0.37330000000000002],[1710216000,0.37359999999999999],[1710302400,0.3821],[1710388800,0.3841],[1710475200,0.3755],[1710561600,0.37890000000000001],[1710648000,0.37890000000000001],[1710734400,0.37890000000000001],[1710820800,0.38069999999999998],[1710907200,0.38179999999999997],[1710993600,0.38679999999999998],[1711080000,0.39079999999999998],[1711166400,0.38679999999999998],[1711252800,0.38679999999999998],[1711339200,0.38679999999999998],[1711425600,0.38279999999999997],[1711512000,0.3851],[1711598400,0.39219999999999999],[1711684800,0.38690000000000002],[1711771200,0.38690000000000002],[1711857600,0.38690000000000002],[1711944000,0.38690000000000002],[1712030400,0.38590000000000002],[1712116800,0.377],[1712203200,0.38019999999999998],[1712289600,0.373],[1712376000,0.37659999999999999],[1712462400,0.37659999999999999],[1712548800,0.37659999999999999],[1712635200,0.37890000000000001],[1712721600,0.37680000000000002],[1712808000,0.37019999999999997],[1712894400,0.37840000000000001],[1712980800,0.36969999999999997],[1713067200,0.36969999999999997],[1713153600,0.36969999999999997],[1713240000,0.3669],[1713326400,0.36209999999999998],[1713412800,0.35599999999999998],[1713499200,0.35670000000000002],[1713585600,0.34920000000000001],[1713672000,0.34920000000000001],[1713758400,0.34920000000000001],[1713844800,0.3528],[1713931200,0.36009999999999998],[1714017600,0.36030000000000001],[1714104000,0.35539999999999999],[1714190400,0.35930000000000001],[1714276800,0.35930000000000001],[1714363200,0.35930000000000001],[1714449600,0.35959999999999998],[1714536000,0.33090000000000003],[1714622400,0.33729999999999999],[1714708800,0.33579999999999999],[1714795200,0.34410000000000002],[1714881600,0.34410000000000002],[1714968000,0.34410000000000002],[1715054400,0.35099999999999998],[1715140800,0.35099999999999998],[1715227200,0.34849999999999998],[1715313600,0.35089999999999999],[1715400000,0.3518],[1715486400,0.3518],[1715572800,0.3518],[1715659200,0.35310000000000002],[1715745600,0.3518],[1715832000,0.35709999999999997],[1715918400,0.35959999999999998],[1716004800,0.36109999999999998],[1716091200,0.36109999999999998],[1716177600,0.36109999999999998],[1716264000,0.3674],[1716350400,0.3609],[1716436800,0.3624],[1716523200,0.35589999999999999],[1716609600,0.35189999999999999],[1716696000,0.35189999999999999],[1716782400,0.35189999999999999],[1716868800,0.35189999999999999],[1716955200,0.34689999999999999],[1717041600,0.34129999999999999],[1717128000,0.33110000000000001],[1717214400,0.33529999999999999],[1717300800,0.33529999999999999],[1717387200,0.33529999999999999],[1717473600,0.33939999999999998],[1717560000,0.3422],[1717646400,0.34920000000000001],[1717732800,0.3448],[1717819200,0.34570000000000001],[1717905600,0.34570000000000001],[1717992000,0.34570000000000001],[1718078400,0.3468],[1718164800,0.34499999999999997],[1718251200,0.34849999999999998],[1718337600,0.34470000000000001],[1718424000,0.3422],[1718510400,0.3422],[1718596800,0.3422],[1718683200,0.35110000000000002],[1718769600,0.35360000000000003],[1718856000,0.35360000000000003],[1718942400,0.35570000000000002],[1719028800,0.35859999999999997],[1719115200,0.35859999999999997],[1719201600,0.35859999999999997],[1719288000,0.35720000000000002],[1719374400,0.35510000000000003],[1719460800,0.35260000000000002],[1719547200,0.35249999999999998],[1719633600,0.35570000000000002],[1719720000,0.35570000000000002],[1719806400,0.35570000000000002],[1719892800,0.34770000000000001],[1719979200,0.35110000000000002],[1720065600,0.35120000000000001],[1720152000,0.35120000000000001],[1720238400,0.35470000000000002],[1720324800,0.35470000000000002],[1720411200,0.35470000000000002],[1720497600,0.35389999999999999],[1720584000,0.3533],[1720670400,0.3533],[1720756800,0.35680000000000001],[1720843200,0.36420000000000002],[1720929600,0.36420000000000002],[1721016000,0.36420000000000002],[1721102400,0.36470000000000002],[1721188800,0.37790000000000001],[1721275200,0.37090000000000001],[1721361600,0.37019999999999997],[1721448000,0.37059999999999998],[1721534400,0.37059999999999998],[1721620800,0.37059999999999998],[1721707200,0.38279999999999997],[1721793600,0.38],[1721880000,0.3705],[1721966400,0.37390000000000001],[1722052800,0.38450000000000001],[1722139200,0.38450000000000001],[1722225600,0.38450000000000001],[1722312000,0.38440000000000002],[1722398400,0.40710000000000002],[1722484800,0.40670000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34379999999999999],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.34179999999999999],[1375848000,0.33810000000000001],[1375934400,0.33529999999999999],[1376020800,0.3402],[1376107200,0.33989999999999998],[1376193600,0.33989999999999998],[1376280000,0.33989999999999998],[1376366400,0.34079999999999999],[1376452800,0.34150000000000003],[1376539200,0.34010000000000001],[1376625600,0.33489999999999998],[1376712000,0.33650000000000002],[1376798400,0.33650000000000002],[1376884800,0.33650000000000002],[1376971200,0.33379999999999999],[1377057600,0.3377],[1377144000,0.34029999999999999],[1377230400,0.34560000000000002],[1377316800,0.34420000000000001],[1377403200,0.34420000000000001],[1377489600,0.34420000000000001],[1377576000,0.34470000000000001],[1377662400,0.33829999999999999],[1377748800,0.33960000000000001],[1377835200,0.34310000000000002],[1377921600,0.33789999999999998],[1378008000,0.33789999999999998],[1378094400,0.33789999999999998],[1378180800,0.33789999999999998],[1378267200,0.33879999999999999],[1378353600,0.34139999999999998],[1378440000,0.34429999999999999],[1378526400,0.34870000000000001],[1378612800,0.34870000000000001],[1378699200,0.34870000000000001],[1378785600,0.35859999999999997],[1378872000,0.36309999999999998],[1378958400,0.36130000000000001],[1379044800,0.35489999999999999],[1379131200,0.35370000000000001],[1379217600,0.35370000000000001],[1379304000,0.35370000000000001],[1379390400,0.35699999999999998],[1379476800,0.35770000000000002],[1379563200,0.36370000000000002],[1379649600,0.36499999999999999],[1379736000,0.35930000000000001],[1379822400,0.35930000000000001],[1379908800,0.35930000000000001],[1379995200,0.36270000000000002],[1380081600,0.3639],[1380168000,0.36149999999999999],[1380254400,0.36280000000000001],[1380340800,0.36170000000000002],[1380427200,0.36170000000000002],[1380513600,0.36170000000000002],[1380600000,0.36330000000000001],[1380686400,0.36890000000000001],[1380772800,0.36770000000000003],[1380859200,0.36699999999999999],[1380945600,0.36809999999999998],[1381032000,0.36809999999999998],[1381118400,0.36809999999999998],[1381204800,0.3639],[1381291200,0.3599],[1381377600,0.36059999999999998],[1381464000,0.3705],[1381550400,0.373],[1381636800,0.373],[1381723200,0.373],[1381809600,0.37540000000000001],[1381896000,0.37209999999999999],[1381982400,0.37509999999999999],[1382068800,0.37940000000000002],[1382155200,0.38040000000000002],[1382241600,0.38040000000000002],[1382328000,0.38040000000000002],[1382414400,0.38059999999999999],[1382500800,0.38069999999999998],[1382587200,0.3795],[1382673600,0.37709999999999999],[1382760000,0.38080000000000003],[1382846400,0.38080000000000003],[1382932800,0.38080000000000003],[1383019200,0.37759999999999999],[1383105600,0.37809999999999999],[1383192000,0.37490000000000001],[1383278400,0.37359999999999999],[1383364800,0.37790000000000001],[1383451200,0.37790000000000001],[1383541200,0.37790000000000001],[1383627600,0.38129999999999997],[1383714000,0.37840000000000001],[1383800400,0.37619999999999998],[1383886800,0.36470000000000002],[1383973200,0.36580000000000001],[1384059600,0.36580000000000001],[1384146000,0.36580000000000001],[1384232400,0.36780000000000002],[1384318800,0.36730000000000002],[1384405200,0.37669999999999998],[1384491600,0.38179999999999997],[1384578000,0.38719999999999999],[1384664400,0.38719999999999999],[1384750800,0.38719999999999999],[1384837200,0.3866],[1384923600,0.38090000000000002],[1385010000,0.37930000000000003],[1385096400,0.37809999999999999],[1385182800,0.38159999999999999],[1385269200,0.38159999999999999],[1385355600,0.38159999999999999],[1385442000,0.38619999999999999],[1385528400,0.38900000000000001],[1385614800,0.3896],[1385701200,0.3896],[1385787600,0.38900000000000001],[1385874000,0.38900000000000001],[1385960400,0.38900000000000001],[1386046800,0.38490000000000002],[1386133200,0.37690000000000001],[1386219600,0.37969999999999998],[1386306000,0.37659999999999999],[1386392400,0.37869999999999998],[1386478800,0.37869999999999998],[1386565200,0.37869999999999998],[1386651600,0.38030000000000003],[1386738000,0.3785],[1386824400,0.38080000000000003],[1386910800,0.3871],[1386997200,0.39379999999999998],[1387083600,0.39379999999999998],[1387170000,0.39379999999999998],[1387256400,0.4002],[1387342800,0.40670000000000001],[1387429200,0.42059999999999997],[1387515600,0.41880000000000001],[1387602000,0.4178],[1387688400,0.4178],[1387774800,0.4178],[1387861200,0.41909999999999997],[1387947600,0.4214],[1388034000,0.4214],[1388120400,0.42249999999999999],[1388206800,0.42320000000000002],[1388293200,0.42320000000000002],[1388379600,0.42320000000000002],[1388466000,0.42349999999999999],[1388552400,0.42370000000000002],[1388638800,0.42370000000000002],[1388725200,0.41799999999999998],[1388811600,0.42120000000000002],[1388898000,0.42120000000000002],[1388984400,0.42120000000000002],[1389070800,0.4153],[1389157200,0.41589999999999999],[1389243600,0.41549999999999998],[1389330000,0.41699999999999998],[1389416400,0.4209],[1389502800,0.4209],[1389589200,0.4209],[1389675600,0.4163],[1389762000,0.41770000000000002],[1389848400,0.4299],[1389934800,0.43309999999999998],[1390021200,0.42899999999999999],[1390107600,0.42899999999999999],[1390194000,0.42899999999999999],[1390280400,0.42899999999999999],[1390366800,0.43309999999999998],[1390453200,0.43519999999999998],[1390539600,0.43780000000000002],[1390626000,0.41699999999999998],[1390712400,0.41699999999999998],[1390798800,0.41699999999999998],[1390885200,0.4108],[1390971600,0.41599999999999998],[1391058000,0.41410000000000002],[1391144400,0.42199999999999999],[1391230800,0.42459999999999998],[1391317200,0.42459999999999998],[1391403600,0.42459999999999998],[1391490000,0.40789999999999998],[1391576400,0.41070000000000001],[1391662800,0.40689999999999998],[1391749200,0.41520000000000001],[1391835600,0.4178],[1391922000,0.4178],[1392008400,0.4178],[1392094800,0.41370000000000001],[1392181200,0.41860000000000003],[1392267600,0.42520000000000002],[1392354000,0.43380000000000002],[1392440400,0.43669999999999998],[1392526800,0.43669999999999998],[1392613200,0.43669999999999998],[1392699600,0.43669999999999998],[1392786000,0.4335],[1392872400,0.43099999999999999],[1392958800,0.44500000000000001],[1393045200,0.44650000000000001],[1393131600,0.44650000000000001],[1393218000,0.44650000000000001],[1393304400,0.45119999999999999],[1393390800,0.45040000000000002],[1393477200,0.4471],[1393563600,0.44979999999999998],[1393650000,0.45369999999999999],[1393736400,0.45369999999999999],[1393822800,0.45369999999999999],[1393909200,0.45219999999999999],[1393995600,0.46039999999999998],[1394082000,0.46139999999999998],[1394168400,0.46160000000000001],[1394254800,0.46339999999999998],[1394341200,0.46339999999999998],[1394424000,0.46339999999999998],[1394510400,0.4556],[1394596800,0.45700000000000002],[1394683200,0.45789999999999997],[1394769600,0.45689999999999997],[1394856000,0.45140000000000002],[1394942400,0.45140000000000002],[1395028800,0.45140000000000002],[1395115200,0.45550000000000002],[1395201600,0.45760000000000001],[1395288000,0.4592],[1395374400,0.4582],[1395460800,0.46160000000000001],[1395547200,0.46160000000000001],[1395633600,0.46160000000000001],[1395720000,0.45369999999999999],[1395806400,0.45469999999999999],[1395892800,0.4415],[1395979200,0.43230000000000002],[1396065600,0.43580000000000002],[1396152000,0.43580000000000002],[1396238400,0.43580000000000002],[1396324800,0.44009999999999999],[1396411200,0.44540000000000002],[1396497600,0.44729999999999998],[1396584000,0.44400000000000001],[1396670400,0.42930000000000001],[1396756800,0.42930000000000001],[1396843200,0.42930000000000001],[1396929600,0.41539999999999999],[1397016000,0.41399999999999998],[1397102400,0.42509999999999998],[1397188800,0.41670000000000001],[1397275200,0.40710000000000002],[1397361600,0.40710000000000002],[1397448000,0.40710000000000002],[1397534400,0.40279999999999999],[1397620800,0.40079999999999999],[1397707200,0.41460000000000002],[1397793600,0.41549999999999998],[1397880000,0.41549999999999998],[1397966400,0.41549999999999998],[1398052800,0.41549999999999998],[1398139200,0.41720000000000002],[1398225600,0.4209],[1398312000,0.4178],[1398398400,0.42459999999999998],[1398484800,0.41499999999999998],[1398571200,0.41499999999999998],[1398657600,0.41499999999999998],[1398744000,0.41389999999999999],[1398830400,0.4158],[1398916800,0.41799999999999998],[1399003200,0.41830000000000001],[1399089600,0.41560000000000002],[1399176000,0.41560000000000002],[1399262400,0.41560000000000002],[1399348800,0.4194],[1399435200,0.4168],[1399521600,0.41959999999999997],[1399608000,0.42099999999999999],[1399694400,0.41560000000000002],[1399780800,0.41560000000000002],[1399867200,0.41560000000000002],[1399953600,0.42299999999999999],[1400040000,0.42209999999999998],[1400126400,0.41849999999999998],[1400212800,0.41239999999999999],[1400299200,0.41420000000000001],[1400385600,0.41420000000000001],[1400472000,0.41420000000000001],[1400558400,0.42099999999999999],[1400644800,0.41639999999999999],[1400731200,0.41610000000000003],[1400817600,0.41930000000000001],[1400904000,0.4289],[1400990400,0.4289],[1401076800,0.4289],[1401163200,0.4289],[1401249600,0.43459999999999999],[1401336000,0.43340000000000001],[1401422400,0.43530000000000002],[1401508800,0.43759999999999999],[1401595200,0.43759999999999999],[1401681600,0.43759999999999999],[1401768000,0.4375],[1401854400,0.43440000000000001],[1401940800,0.43369999999999997],[1402027200,0.43990000000000001],[1402113600,0.44419999999999998],[1402200000,0.44419999999999998],[1402286400,0.44419999999999998],[1402372800,0.45340000000000003],[1402459200,0.45429999999999998],[1402545600,0.45319999999999999],[1402632000,0.44890000000000002],[1402718400,0.44790000000000002],[1402804800,0.44790000000000002],[1402891200,0.44790000000000002],[1402977600,0.45000000000000001],[1403064000,0.45519999999999999],[1403150400,0.45810000000000001],[1403236800,0.46079999999999999],[1403323200,0.4642],[1403409600,0.4642],[1403496000,0.4642],[1403582400,0.46339999999999998],[1403668800,0.45960000000000001],[1403755200,0.46550000000000002],[1403841600,0.46479999999999999],[1403928000,0.46660000000000001],[1404014400,0.46660000000000001],[1404100800,0.46660000000000001],[1404187200,0.4672],[1404273600,0.46550000000000002],[1404360000,0.47239999999999999],[1404446400,0.47139999999999999],[1404532800,0.47139999999999999],[1404619200,0.47139999999999999],[1404705600,0.47139999999999999],[1404792000,0.46560000000000001],[1404878400,0.45829999999999999],[1404964800,0.46010000000000001],[1405051200,0.45379999999999998],[1405137600,0.45500000000000002],[1405224000,0.45500000000000002],[1405310400,0.45500000000000002],[1405396800,0.45850000000000002],[1405483200,0.45269999999999999],[1405569600,0.45550000000000002],[1405656000,0.44950000000000001],[1405742400,0.4556],[1405828800,0.4556],[1405915200,0.4556],[1406001600,0.45650000000000002],[1406088000,0.45950000000000002],[1406174400,0.45810000000000001],[1406260800,0.48220000000000002],[1406347200,0.47810000000000002],[1406433600,0.47810000000000002],[1406520000,0.47810000000000002],[1406606400,0.46650000000000003],[1406692800,0.45950000000000002],[1406779200,0.46229999999999999],[1406865600,0.44929999999999998],[1406952000,null],[1414555200,0.32000000000000001],[1414641600,0.32290000000000002],[1414728000,0.32479999999999998],[1414814400,0.33129999999999998],[1414900800,0.33129999999999998],[1414990800,0.33129999999999998],[1415077200,0.33139999999999997],[1415163600,0.32640000000000002],[1415250000,0.33110000000000001],[1415336400,0.3372],[1415422800,0.34160000000000001],[1415509200,0.34160000000000001],[1415595600,0.34160000000000001],[1415682000,0.34260000000000002],[1415768400,0.34399999999999997],[1415854800,0.34310000000000002],[1415941200,0.34289999999999998],[1416027600,0.34110000000000001],[1416114000,0.34110000000000001],[1416200400,0.34110000000000001],[1416286800,0.34200000000000003],[1416373200,0.34339999999999998],[1416459600,0.3422],[1416546000,0.34050000000000002],[1416632400,0.34389999999999998],[1416718800,0.34389999999999998],[1416805200,0.34389999999999998],[1416891600,0.34849999999999998],[1416978000,0.34799999999999998],[1417064400,0.3468],[1417150800,0.3468],[1417237200,0.33900000000000002],[1417323600,0.33900000000000002],[1417410000,0.33900000000000002],[1417496400,0.3276],[1417582800,0.33239999999999997],[1417669200,0.33679999999999999],[1417755600,0.33090000000000003],[1417842000,0.33160000000000001],[1417928400,0.33160000000000001],[1418014800,0.33160000000000001],[1418101200,0.33200000000000002],[1418187600,0.33729999999999999],[1418274000,0.3266],[1418360400,0.3291],[1418446800,0.32650000000000001],[1418533200,0.32650000000000001],[1418619600,0.32650000000000001],[1418706000,0.3221],[1418792400,0.32079999999999997],[1418878800,0.3296],[1418965200,0.33439999999999998],[1419051600,0.33239999999999997],[1419138000,0.33239999999999997],[1419224400,0.33239999999999997],[1419310800,0.33279999999999998],[1419397200,0.33439999999999998],[1419483600,0.33539999999999998],[1419570000,0.33539999999999998],[1419656400,0.33739999999999998],[1419742800,0.33739999999999998],[1419829200,0.33739999999999998],[1419915600,0.33829999999999999],[1420002000,0.33510000000000001],[1420088400,0.32990000000000003],[1420174800,0.32990000000000003],[1420261200,0.33210000000000001],[1420347600,0.33210000000000001],[1420434000,0.33210000000000001],[1420520400,0.32619999999999999],[1420606800,0.32329999999999998],[1420693200,0.32679999999999998],[1420779600,0.3322],[1420866000,0.3266],[1420952400,0.3266],[1421038800,0.3266],[1421125200,0.3246],[1421211600,0.32240000000000002],[1421298000,0.32250000000000001],[1421384400,0.31879999999999997],[1421470800,0.32150000000000001],[1421557200,0.32150000000000001],[1421643600,0.32150000000000001],[1421730000,0.32150000000000001],[1421816400,0.32169999999999999],[1421902800,0.32390000000000002],[1421989200,0.32869999999999999],[1422075600,0.3261],[1422162000,0.3261],[1422248400,0.3261],[1422334800,0.33579999999999999],[1422421200,0.33329999999999999],[1422507600,0.3271],[1422594000,0.32900000000000001],[1422680400,0.32090000000000002],[1422766800,0.32090000000000002],[1422853200,0.32090000000000002],[1422939600,0.32450000000000001],[1423026000,0.33160000000000001],[1423112400,0.32579999999999998],[1423198800,0.33139999999999997],[1423285200,0.32940000000000003],[1423371600,0.32940000000000003],[1423458000,0.32940000000000003],[1423544400,0.33119999999999999],[1423630800,0.3327],[1423717200,0.33250000000000002],[1423803600,0.33950000000000002],[1423890000,0.34379999999999999],[1423976400,0.34379999999999999],[1424062800,0.34379999999999999],[1424149200,0.34379999999999999],[1424235600,0.34429999999999999],[1424322000,0.35270000000000001],[1424408400,0.36030000000000001],[1424494800,0.35999999999999999],[1424581200,0.35999999999999999],[1424667600,0.35999999999999999],[1424754000,0.36559999999999998],[1424840400,0.36659999999999998],[1424926800,0.36420000000000002],[1425013200,0.36330000000000001],[1425099600,0.36130000000000001],[1425186000,0.36130000000000001],[1425272400,0.36130000000000001],[1425358800,0.36230000000000001],[1425445200,0.36030000000000001],[1425531600,0.35720000000000002],[1425618000,0.35770000000000002],[1425704400,0.3513],[1425790800,0.3513],[1425873600,0.3513],[1425960000,0.35149999999999998],[1426046400,0.34860000000000002],[1426132800,0.35299999999999998],[1426219200,0.35909999999999997],[1426305600,0.35549999999999998],[1426392000,0.35549999999999998],[1426478400,0.35549999999999998],[1426564800,0.36259999999999998],[1426651200,0.3634],[1426737600,0.36620000000000003],[1426824000,0.3619],[1426910400,0.3674],[1426996800,0.3674],[1427083200,0.3674],[1427169600,0.36659999999999998],[1427256000,0.36549999999999999],[1427342400,0.36270000000000002],[1427428800,0.35899999999999999],[1427515200,0.36070000000000002],[1427601600,0.36070000000000002],[1427688000,0.36070000000000002],[1427774400,0.36809999999999998],[1427860800,0.36230000000000001],[1427947200,0.35870000000000002],[1428033600,0.3604],[1428120000,0.3604],[1428206400,0.3604],[1428292800,0.3604],[1428379200,0.36480000000000001],[1428465600,0.36099999999999999],[1428552000,0.36280000000000001],[1428638400,0.36159999999999998],[1428724800,0.36559999999999998],[1428811200,0.36559999999999998],[1428897600,0.36559999999999998],[1428984000,0.36380000000000001],[1429070400,0.36109999999999998],[1429156800,0.36780000000000002],[1429243200,0.3674],[1429329600,0.36349999999999999],[1429416000,0.36349999999999999],[1429502400,0.36349999999999999],[1429588800,0.3669],[1429675200,0.36499999999999999],[1429761600,0.37469999999999998],[1429848000,0.37319999999999998],[1429934400,0.36809999999999998],[1430020800,0.36809999999999998],[1430107200,0.36809999999999998],[1430193600,0.36509999999999998],[1430280000,0.36830000000000002],[1430366400,0.3649],[1430452800,0.3574],[1430539200,0.37819999999999998],[1430625600,0.37819999999999998],[1430712000,0.37819999999999998],[1430798400,0.38440000000000002],[1430884800,0.37669999999999998],[1430971200,0.37619999999999998],[1431057600,0.3765],[1431144000,0.37740000000000001],[1431230400,0.37740000000000001],[1431316800,0.37740000000000001],[1431403200,0.37540000000000001],[1431489600,0.37640000000000001],[1431576000,0.377],[1431662400,0.38369999999999999],[1431748800,0.38500000000000001],[1431835200,0.38500000000000001],[1431921600,0.38500000000000001],[1432008000,0.39000000000000001],[1432094400,0.39029999999999998],[1432180800,0.3901],[1432267200,0.38969999999999999],[1432353600,0.39069999999999999],[1432440000,0.39069999999999999],[1432526400,0.39069999999999999],[1432612800,0.39069999999999999],[1432699200,0.38740000000000002],[1432785600,0.39140000000000003],[1432872000,0.39000000000000001],[1432958400,0.38719999999999999],[1433044800,0.38719999999999999],[1433131200,0.38719999999999999],[1433217600,0.38540000000000002],[1433304000,0.38469999999999999],[1433390400,0.3841],[1433476800,0.38009999999999999],[1433563200,0.38290000000000002],[1433649600,0.38290000000000002],[1433736000,0.38290000000000002],[1433822400,0.38179999999999997],[1433908800,0.3805],[1433995200,0.38629999999999998],[1434081600,0.3886],[1434168000,0.38190000000000002],[1434254400,0.38190000000000002],[1434340800,0.38190000000000002],[1434427200,0.37819999999999998],[1434513600,0.37759999999999999],[1434600000,0.3805],[1434686400,0.3826],[1434772800,0.37940000000000002],[1434859200,0.37940000000000002],[1434945600,0.37940000000000002],[1435032000,0.37780000000000002],[1435118400,0.37990000000000002],[1435204800,0.37509999999999999],[1435291200,0.36720000000000003],[1435377600,0.36599999999999999],[1435464000,0.36599999999999999],[1435550400,0.36599999999999999],[1435636800,0.35859999999999997],[1435723200,0.3609],[1435809600,0.36070000000000002],[1435896000,0.3619],[1435982400,0.3619],[1436068800,0.3619],[1436155200,0.3619],[1436241600,0.3604],[1436328000,0.36109999999999998],[1436414400,0.35620000000000002],[1436500800,0.35670000000000002],[1436587200,0.35959999999999998],[1436673600,0.35959999999999998],[1436760000,0.35959999999999998],[1436846400,0.36409999999999998],[1436932800,0.36570000000000003],[1437019200,0.36159999999999998],[1437105600,0.36420000000000002],[1437192000,0.3619],[1437278400,0.3619],[1437364800,0.3619],[1437451200,0.36320000000000002],[1437537600,0.35799999999999998],[1437624000,0.35659999999999997],[1437710400,0.35899999999999999],[1437796800,0.35139999999999999],[1437883200,0.35139999999999999],[1437969600,0.35139999999999999],[1438056000,0.37780000000000002],[1438142400,0.38419999999999999],[1438228800,0.39300000000000002],[1438315200,0.39400000000000002],[1438401600,0.38940000000000002],[1438488000,0.38940000000000002],[1438574400,0.38940000000000002],[1438660800,null],[1470110400,0.33100000000000002],[1470196800,0.33040000000000003],[1470283200,0.34160000000000001],[1470369600,0.34429999999999999],[1470456000,0.35020000000000001],[1470542400,0.35020000000000001],[1470628800,0.35020000000000001],[1470715200,0.3528],[1470801600,0.34870000000000001],[1470888000,0.34689999999999999],[1470974400,0.34610000000000002],[1471060800,0.34570000000000001],[1471147200,0.34570000000000001],[1471233600,0.34570000000000001],[1471320000,0.35199999999999998],[1471406400,0.35299999999999998],[1471492800,0.35370000000000001],[1471579200,0.35699999999999998],[1471665600,0.36080000000000001],[1471752000,0.36080000000000001],[1471838400,0.36080000000000001],[1471924800,0.36520000000000002],[1472011200,0.36940000000000001],[1472097600,0.3679],[1472184000,0.36609999999999998],[1472270400,0.36620000000000003],[1472356800,0.36620000000000003],[1472443200,0.36620000000000003],[1472529600,0.37009999999999998],[1472616000,0.37569999999999998],[1472702400,0.37159999999999999],[1472788800,0.36670000000000003],[1472875200,0.373],[1472961600,0.373],[1473048000,0.373],[1473134400,0.373],[1473220800,0.376],[1473307200,0.3821],[1473393600,0.38390000000000002],[1473480000,0.37040000000000001],[1473566400,0.37040000000000001],[1473652800,0.37040000000000001],[1473739200,0.37230000000000002],[1473825600,0.3609],[1473912000,0.35880000000000001],[1473998400,0.3624],[1474084800,0.3609],[1474171200,0.3609],[1474257600,0.3609],[1474344000,0.3634],[1474430400,0.36259999999999998],[1474516800,0.36830000000000002],[1474603200,0.37859999999999999],[1474689600,0.37369999999999998],[1474776000,0.37369999999999998],[1474862400,0.37369999999999998],[1474948800,0.38479999999999998],[1475035200,0.38069999999999998],[1475121600,0.39319999999999999],[1475208000,0.3901],[1475294400,0.40300000000000002],[1475380800,0.40300000000000002],[1475467200,0.40300000000000002],[1475553600,0.39929999999999999],[1475640000,0.3987],[1475726400,0.39960000000000001],[1475812800,0.4022],[1475899200,0.39610000000000001],[1475985600,0.39610000000000001],[1476072000,0.39610000000000001],[1476158400,0.39489999999999997],[1476244800,0.3916],[1476331200,0.39119999999999999],[1476417600,0.39000000000000001],[1476504000,0.38940000000000002],[1476590400,0.38940000000000002],[1476676800,0.38940000000000002],[1476763200,0.38369999999999999],[1476849600,0.39000000000000001],[1476936000,0.40079999999999999],[1477022400,0.3987],[1477108800,0.39760000000000001],[1477195200,0.39760000000000001],[1477281600,0.39760000000000001],[1477368000,0.39279999999999998],[1477454400,0.37580000000000002],[1477540800,0.36780000000000002],[1477627200,0.3644],[1477713600,0.36270000000000002],[1477800000,0.36270000000000002],[1477886400,0.36270000000000002],[1477972800,0.3634],[1478059200,0.35959999999999998],[1478145600,0.35160000000000002],[1478232000,0.35549999999999998],[1478318400,0.36130000000000001],[1478404800,0.36130000000000001],[1478494800,0.36130000000000001],[1478581200,0.37409999999999999],[1478667600,0.37030000000000002],[1478754000,0.38869999999999999],[1478840400,0.3992],[1478926800,0.40329999999999999],[1479013200,0.40329999999999999],[1479099600,0.40329999999999999],[1479186000,0.41239999999999999],[1479272400,0.41720000000000002],[1479358800,0.41039999999999999],[1479445200,0.40560000000000002],[1479531600,0.40339999999999998],[1479618000,0.40339999999999998],[1479704400,0.40339999999999998],[1479790800,0.40889999999999999],[1479877200,0.40849999999999997],[1479963600,0.40939999999999999],[1480050000,0.40939999999999999],[1480136400,0.40649999999999997],[1480222800,0.40649999999999997],[1480309200,0.40649999999999997],[1480395600,0.39829999999999999],[1480482000,0.39560000000000001],[1480568400,0.40289999999999998],[1480654800,0.40749999999999997],[1480741200,0.41210000000000002],[1480827600,0.41210000000000002],[1480914000,0.41210000000000002],[1481000400,0.41920000000000002],[1481086800,0.4178],[1481173200,0.41360000000000002],[1481259600,0.40150000000000002],[1481346000,0.39510000000000001],[1481432400,0.39510000000000001],[1481518800,0.39510000000000001],[1481605200,0.39240000000000003],[1481691600,0.38490000000000002],[1481778000,0.37819999999999998],[1481864400,0.378],[1481950800,0.37509999999999999],[1482037200,0.37509999999999999],[1482123600,0.37509999999999999],[1482210000,0.37790000000000001],[1482296400,0.38640000000000002],[1482382800,0.3962],[1482469200,0.39389999999999997],[1482555600,0.39789999999999998],[1482642000,0.39789999999999998],[1482728400,0.39789999999999998],[1482814800,0.39789999999999998],[1482901200,0.40360000000000001],[1482987600,0.3962],[1483074000,0.39589999999999997],[1483160400,0.39439999999999997],[1483246800,0.39439999999999997],[1483333200,0.39439999999999997],[1483419600,0.39439999999999997],[1483506000,0.40060000000000001],[1483592400,0.4088],[1483678800,0.40329999999999999],[1483765200,0.40699999999999997],[1483851600,0.40699999999999997],[1483938000,0.40699999999999997],[1484024400,0.4042],[1484110800,0.40949999999999998],[1484197200,0.40910000000000002],[1484283600,0.40760000000000002],[1484370000,0.4118],[1484456400,0.4118],[1484542800,0.4118],[1484629200,0.4118],[1484715600,0.41589999999999999],[1484802000,0.41820000000000002],[1484888400,0.4173],[1484974800,0.41270000000000001],[1485061200,0.41270000000000001],[1485147600,0.41270000000000001],[1485234000,0.40500000000000003],[1485320400,0.41389999999999999],[1485406800,0.42270000000000002],[1485493200,0.41830000000000001],[1485579600,0.4229],[1485666000,0.4229],[1485752400,0.4229],[1485838800,0.41299999999999998],[1485925200,0.41399999999999998],[1486011600,0.41349999999999998],[1486098000,0.41149999999999998],[1486184400,0.41909999999999997],[1486270800,0.41909999999999997],[1486357200,0.41909999999999997],[1486443600,0.41370000000000001],[1486530000,0.41149999999999998],[1486616400,0.40660000000000002],[1486702800,0.41049999999999998],[1486789200,0.41489999999999999],[1486875600,0.41489999999999999],[1486962000,0.41489999999999999],[1487048400,0.4173],[1487134800,0.41220000000000001],[1487221200,0.41980000000000001],[1487307600,0.41799999999999998],[1487394000,0.41620000000000001],[1487480400,0.41620000000000001],[1487566800,0.41620000000000001],[1487653200,0.41620000000000001],[1487739600,0.39329999999999998],[1487826000,0.38150000000000001],[1487912400,0.37209999999999999],[1487998800,0.377],[1488085200,0.377],[1488171600,0.377],[1488258000,0.38519999999999999],[1488344400,0.38109999999999999],[1488430800,0.38750000000000001],[1488517200,0.37959999999999999],[1488603600,0.37959999999999999],[1488690000,0.37959999999999999],[1488776400,0.37959999999999999],[1488862800,0.38090000000000002],[1488949200,0.37759999999999999],[1489035600,0.37340000000000001],[1489122000,0.36990000000000001],[1489208400,0.36509999999999998],[1489294800,0.36509999999999998],[1489377600,0.36509999999999998],[1489464000,0.36880000000000002],[1489550400,0.3639],[1489636800,0.36720000000000003],[1489723200,0.36570000000000003],[1489809600,0.36549999999999999],[1489896000,0.36549999999999999],[1489982400,0.36549999999999999],[1490068800,0.36559999999999998],[1490155200,0.35970000000000002],[1490241600,0.35830000000000001],[1490328000,0.35820000000000002],[1490414400,0.35809999999999997],[1490500800,0.35809999999999997],[1490587200,0.35809999999999997],[1490673600,0.35370000000000001],[1490760000,0.35730000000000001],[1490846400,0.36330000000000001],[1490932800,0.36599999999999999],[1491019200,0.37040000000000001],[1491105600,0.37040000000000001],[1491192000,0.37040000000000001],[1491278400,0.371],[1491364800,0.36909999999999998],[1491451200,0.36899999999999999],[1491537600,0.37769999999999998],[1491624000,0.3836],[1491710400,0.3836],[1491796800,0.3836],[1491883200,0.3886],[1491969600,0.39029999999999998],[1492056000,0.38150000000000001],[1492142400,0.37759999999999999],[1492228800,0.37759999999999999],[1492315200,0.37759999999999999],[1492401600,0.37759999999999999],[1492488000,0.38650000000000001],[1492574400,0.38540000000000002],[1492660800,0.38519999999999999],[1492747200,0.38569999999999999],[1492833600,0.38319999999999999],[1492920000,0.38319999999999999],[1493006400,0.38319999999999999],[1493092800,0.3871],[1493179200,0.39839999999999998],[1493265600,0.40400000000000003],[1493352000,0.3957],[1493438400,0.39190000000000003],[1493524800,0.39190000000000003],[1493611200,0.39190000000000003],[1493697600,0.3861],[1493784000,0.38200000000000001],[1493870400,0.38350000000000001],[1493956800,0.37880000000000003],[1494043200,0.38429999999999997],[1494129600,0.38429999999999997],[1494216000,0.38429999999999997],[1494302400,0.37880000000000003],[1494388800,0.37440000000000001],[1494475200,0.37580000000000002],[1494561600,0.373],[1494648000,0.37119999999999997],[1494734400,0.37119999999999997],[1494820800,0.37119999999999997],[1494907200,0.373],[1494993600,0.37219999999999998],[1495080000,0.37090000000000001],[1495166400,0.3715],[1495252800,0.38540000000000002],[1495339200,0.38540000000000002],[1495425600,0.38540000000000002],[1495512000,0.38379999999999997],[1495598400,0.3846],[1495684800,0.38419999999999999],[1495771200,0.38300000000000001],[1495857600,0.377],[1495944000,0.377],[1496030400,0.377],[1496116800,0.377],[1496203200,0.38090000000000002],[1496289600,0.37719999999999998],[1496376000,0.38229999999999997],[1496462400,0.38779999999999998],[1496548800,0.38779999999999998],[1496635200,0.38779999999999998],[1496721600,0.38579999999999998],[1496808000,0.38059999999999999],[1496894400,0.38269999999999998],[1496980800,0.3906],[1497067200,0.39760000000000001],[1497153600,0.39760000000000001],[1497240000,0.39760000000000001],[1497326400,0.40360000000000001],[1497412800,0.41099999999999998],[1497499200,0.40710000000000002],[1497585600,0.4078],[1497672000,0.41349999999999998],[1497758400,0.41349999999999998],[1497844800,0.41349999999999998],[1497931200,0.41420000000000001],[1498017600,0.41260000000000002],[1498104000,0.40989999999999999],[1498190400,0.41139999999999999],[1498276800,0.4128],[1498363200,0.4128],[1498449600,0.4128],[1498536000,0.41499999999999998],[1498622400,0.41320000000000001],[1498708800,0.42230000000000001],[1498795200,0.42380000000000001],[1498881600,0.42959999999999998],[1498968000,0.42959999999999998],[1499054400,0.42959999999999998],[1499140800,0.43559999999999999],[1499227200,0.43559999999999999],[1499313600,0.43009999999999998],[1499400000,0.42330000000000001],[1499486400,0.42430000000000001],[1499572800,0.42430000000000001],[1499659200,0.42430000000000001],[1499745600,0.42380000000000001],[1499832000,0.42759999999999998],[1499918400,0.43240000000000001],[1500004800,0.4239],[1500091200,0.42230000000000001],[1500177600,0.42230000000000001],[1500264000,0.42230000000000001],[1500350400,0.41889999999999999],[1500436800,0.42030000000000001],[1500523200,0.42649999999999999],[1500609600,0.41699999999999998],[1500696000,0.41399999999999998],[1500782400,0.41399999999999998],[1500868800,0.41399999999999998],[1500955200,0.41199999999999998],[1501041600,0.37030000000000002],[1501128000,0.34849999999999998],[1501214400,0.3548],[1501300800,0.3533],[1501387200,0.3533],[1501473600,0.3533],[1501560000,0.3533],[1501646400,null],[1501905600,0.32240000000000002],[1501992000,0.32240000000000002],[1502078400,0.32240000000000002],[1502164800,null],[1505793600,0.32090000000000002],[1505880000,0.32279999999999998],[1505966400,0.3261],[1506052800,0.32679999999999998],[1506139200,0.32990000000000003],[1506225600,0.32990000000000003],[1506312000,0.32990000000000003],[1506398400,0.32919999999999999],[1506484800,0.32650000000000001],[1506571200,0.3261],[1506657600,0.32700000000000001],[1506744000,0.32690000000000002],[1506830400,0.32690000000000002],[1506916800,0.32690000000000002],[1507003200,0.33019999999999999],[1507089600,0.32979999999999998],[1507176000,0.32879999999999998],[1507262400,null],[1507348800,0.32629999999999998],[1507435200,0.32629999999999998],[1507521600,0.32629999999999998],[1507608000,0.32579999999999998],[1507694400,0.32440000000000002],[1507780800,null],[1508904000,0.34599999999999997],[1508990400,0.3327],[1509076800,null],[1509768000,0.33500000000000002],[1509854400,0.33500000000000002],[1509944400,0.33500000000000002],[1510030800,0.3372],[1510117200,null],[1510203600,0.33789999999999998],[1510290000,null],[1510376400,0.33539999999999998],[1510462800,0.33539999999999998],[1510549200,0.33539999999999998],[1510635600,null],[1513832400,0.33979999999999999],[1513918800,null],[1514350800,0.34410000000000002],[1514437200,0.34689999999999999],[1514523600,0.34820000000000001],[1514610000,0.34839999999999999],[1514696400,0.34839999999999999],[1514782800,0.34839999999999999],[1514869200,0.34839999999999999],[1514955600,0.35620000000000002],[1515042000,0.35560000000000003],[1515128400,0.3609],[1515214800,0.35289999999999999],[1515301200,0.35289999999999999],[1515387600,0.35289999999999999],[1515474000,0.35460000000000003],[1515560400,0.35749999999999998],[1515646800,0.35439999999999999],[1515733200,0.36149999999999999],[1515819600,0.3649],[1515906000,0.3649],[1515992400,0.3649],[1516078800,0.3649],[1516165200,0.36020000000000002],[1516251600,0.35160000000000002],[1516338000,0.34739999999999999],[1516424400,null],[1517288400,0.35370000000000001],[1517374800,null],[1519275600,0.3448],[1519362000,0.3463],[1519448400,0.35070000000000001],[1519534800,0.35070000000000001],[1519621200,0.35070000000000001],[1519707600,0.3528],[1519794000,0.3458],[1519880400,0.34110000000000001],[1519966800,0.33650000000000002],[1520053200,0.34250000000000003],[1520139600,0.34250000000000003],[1520226000,0.34250000000000003],[1520312400,0.35120000000000001],[1520398800,0.35170000000000001],[1520485200,0.35149999999999998],[1520571600,0.34889999999999999],[1520658000,0.35339999999999999],[1520744400,0.35339999999999999],[1520827200,0.35339999999999999],[1520913600,0.3528],[1521000000,0.35049999999999998],[1521086400,0.35249999999999998],[1521172800,0.34799999999999998],[1521259200,0.35020000000000001],[1521345600,0.35020000000000001],[1521432000,0.35020000000000001],[1521518400,0.34599999999999997],[1521604800,0.34210000000000002],[1521691200,0.3463],[1521777600,null],[1521864000,0.32900000000000001],[1521950400,0.32900000000000001],[1522036800,0.32900000000000001],[1522123200,0.34200000000000003],[1522209600,0.3417],[1522296000,0.33789999999999998],[1522382400,0.34320000000000001],[1522468800,0.34320000000000001],[1522555200,0.34320000000000001],[1522641600,0.34320000000000001],[1522728000,0.33560000000000001],[1522814400,0.33850000000000002],[1522900800,0.33960000000000001],[1522987200,0.34179999999999999],[1523073600,0.3362],[1523160000,0.3362],[1523246400,0.3362],[1523332800,0.33629999999999999],[1523419200,0.34620000000000001],[1523505600,0.34470000000000001],[1523592000,0.35020000000000001],[1523678400,0.3473],[1523764800,0.3473],[1523851200,0.3473],[1523937600,0.35189999999999999],[1524024000,0.35039999999999999],[1524110400,0.35449999999999998],[1524196800,0.35620000000000002],[1524283200,0.37230000000000002],[1524369600,0.37230000000000002],[1524456000,0.37230000000000002],[1524542400,0.373],[1524628800,0.38190000000000002],[1524715200,0.3765],[1524801600,0.373],[1524888000,0.37340000000000001],[1524974400,0.37340000000000001],[1525060800,0.37340000000000001],[1525147200,0.3725],[1525233600,0.37190000000000001],[1525320000,0.36670000000000003],[1525406400,0.3715],[1525492800,0.37940000000000002],[1525579200,0.37940000000000002],[1525665600,0.37940000000000002],[1525752000,0.38579999999999998],[1525838400,0.39069999999999999],[1525924800,0.39839999999999998],[1526011200,0.40029999999999999],[1526097600,0.39479999999999998],[1526184000,0.39479999999999998],[1526270400,0.39479999999999998],[1526356800,0.39539999999999997],[1526443200,0.39400000000000002],[1526529600,0.39900000000000002],[1526616000,0.39800000000000002],[1526702400,0.40279999999999999],[1526788800,0.40279999999999999],[1526875200,0.40279999999999999],[1526961600,0.41610000000000003],[1527048000,0.4118],[1527134400,0.40860000000000002],[1527220800,0.40860000000000002],[1527307200,0.40839999999999999],[1527393600,0.40839999999999999],[1527480000,0.40839999999999999],[1527566400,0.40839999999999999],[1527652800,0.40670000000000001],[1527739200,0.41399999999999998],[1527825600,0.40960000000000002],[1527912000,0.4194],[1527998400,0.4194],[1528084800,0.4194],[1528171200,0.41370000000000001],[1528257600,0.41610000000000003],[1528344000,0.4234],[1528430400,0.4254],[1528516800,0.42899999999999999],[1528603200,0.42899999999999999],[1528689600,0.42899999999999999],[1528776000,0.42909999999999998],[1528862400,0.42920000000000003],[1528948800,0.42109999999999997],[1529035200,0.4239],[1529121600,0.42349999999999999],[1529208000,0.42349999999999999],[1529294400,0.42349999999999999],[1529380800,0.4239],[1529467200,0.42420000000000002],[1529553600,0.42830000000000001],[1529640000,0.4168],[1529726400,0.41980000000000001],[1529812800,0.41980000000000001],[1529899200,0.41980000000000001],[1529985600,0.4098],[1530072000,0.40949999999999998],[1530158400,0.41049999999999998],[1530244800,0.41139999999999999],[1530331200,0.41460000000000002],[1530417600,0.41460000000000002],[1530504000,0.41460000000000002],[1530590400,0.41589999999999999],[1530676800,0.41699999999999998],[1530763200,0.41699999999999998],[1530849600,0.41889999999999999],[1530936000,0.4209],[1531022400,0.4209],[1531108800,0.4209],[1531195200,0.42830000000000001],[1531281600,0.43020000000000003],[1531368000,0.43090000000000001],[1531454400,0.43780000000000002],[1531540800,0.4385],[1531627200,0.4385],[1531713600,0.4385],[1531800000,0.43090000000000001],[1531886400,0.42980000000000002],[1531972800,0.43440000000000001],[1532059200,0.43840000000000001],[1532145600,0.43930000000000002],[1532232000,0.43930000000000002],[1532318400,0.43930000000000002],[1532404800,0.44059999999999999],[1532491200,0.4501],[1532577600,0.46110000000000001],[1532664000,0.4592],[1532750400,0.45400000000000001],[1532836800,0.45400000000000001],[1532923200,0.45400000000000001],[1533009600,0.45700000000000002],[1533096000,0.46539999999999998],[1533182400,null],[1564718400,0.33110000000000001],[1564804800,0.32819999999999999],[1564891200,0.32819999999999999],[1564977600,0.32819999999999999],[1565064000,0.31640000000000001],[1565150400,0.31809999999999999],[1565236800,0.32919999999999999],[1565323200,null],[1568260800,0.32790000000000002],[1568347200,0.33040000000000003],[1568433600,0.33169999999999999],[1568520000,0.33169999999999999],[1568606400,0.33169999999999999],[1568692800,0.33629999999999999],[1568779200,0.33539999999999998],[1568865600,0.33079999999999998],[1568952000,0.3271],[1569038400,0.3281],[1569124800,0.3281],[1569211200,0.3281],[1569297600,0.32790000000000002],[1569384000,0.3201],[1569470400,null],[1572930000,0.34799999999999998],[1573016400,0.34849999999999998],[1573102800,0.34999999999999998],[1573189200,0.35289999999999999],[1573275600,0.3548],[1573362000,0.3548],[1573448400,0.3548],[1573534800,0.35320000000000001],[1573621200,0.35220000000000001],[1573707600,0.35170000000000001],[1573794000,0.3518],[1573880400,0.35699999999999998],[1573966800,0.35699999999999998],[1574053200,0.35699999999999998],[1574139600,0.35299999999999998],[1574226000,0.35470000000000002],[1574312400,0.35389999999999999],[1574398800,0.35489999999999999],[1574485200,0.35670000000000002],[1574571600,0.35670000000000002],[1574658000,0.35670000000000002],[1574744400,0.3624],[1574830800,0.35670000000000002],[1574917200,0.3518],[1575003600,0.3518],[1575090000,0.34970000000000001],[1575176400,0.34970000000000001],[1575262800,0.34970000000000001],[1575349200,0.34570000000000001],[1575435600,0.34150000000000003],[1575522000,null],[1575694800,0.34420000000000001],[1575781200,0.34420000000000001],[1575867600,0.34420000000000001],[1575954000,null],[1577509200,0.3478],[1577595600,0.3478],[1577682000,0.3478],[1577768400,null],[1578027600,0.35770000000000002],[1578114000,0.35549999999999998],[1578200400,0.35549999999999998],[1578286800,0.35549999999999998],[1578373200,0.35389999999999999],[1578459600,0.3528],[1578546000,0.34499999999999997],[1578632400,0.34320000000000001],[1578718800,null],[1580965200,0.35460000000000003],[1581051600,null],[1582088400,0.34939999999999999],[1582174800,null],[1596772800,0.3422],[1596859200,0.35659999999999997],[1596945600,0.35659999999999997],[1597032000,0.35659999999999997],[1597118400,0.37219999999999998],[1597204800,0.37280000000000002],[1597291200,0.36830000000000002],[1597377600,0.36470000000000002],[1597464000,0.36620000000000003],[1597550400,0.36620000000000003],[1597636800,0.36620000000000003],[1597723200,0.36170000000000002],[1597809600,0.35260000000000002],[1597896000,0.3498],[1597982400,0.3463],[1598068800,0.34339999999999998],[1598155200,0.34339999999999998],[1598241600,0.34339999999999998],[1598328000,0.34689999999999999],[1598414400,0.34429999999999999],[1598500800,0.34910000000000002],[1598587200,0.34589999999999999],[1598673600,0.3503],[1598760000,0.3503],[1598846400,0.3503],[1598932800,0.34660000000000002],[1599019200,0.35949999999999999],[1599105600,0.36009999999999998],[1599192000,0.35270000000000001],[1599278400,0.35880000000000001],[1599364800,0.35880000000000001],[1599451200,0.35880000000000001],[1599537600,0.35880000000000001],[1599624000,0.35070000000000001],[1599710400,0.35549999999999998],[1599796800,0.34970000000000001],[1599883200,0.35099999999999998],[1599969600,0.35099999999999998],[1600056000,0.35099999999999998],[1600142400,0.35649999999999998],[1600228800,0.35010000000000002],[1600315200,0.35680000000000001],[1600401600,0.36170000000000002],[1600488000,0.35730000000000001],[1600574400,0.35730000000000001],[1600660800,0.35730000000000001],[1600747200,0.33110000000000001],[1600833600,0.3266],[1600920000,0.31619999999999998],[1601006400,0.31659999999999999],[1601092800,0.31690000000000002],[1601179200,0.31690000000000002],[1601265600,0.31690000000000002],[1601352000,0.32919999999999999],[1601438400,0.32700000000000001],[1601524800,0.32400000000000001],[1601611200,null],[1601697600,0.33050000000000002],[1601784000,0.33050000000000002],[1601870400,0.33050000000000002],[1601956800,0.3392],[1602043200,0.33610000000000001],[1602129600,0.33979999999999999],[1602216000,0.34129999999999999],[1602302400,0.33850000000000002],[1602388800,0.33850000000000002],[1602475200,0.33850000000000002],[1602561600,null],[1602648000,0.33500000000000002],[1602734400,0.33700000000000002],[1602820800,null],[1602907200,0.3332],[1602993600,0.3332],[1603080000,0.3332],[1603166400,0.32690000000000002],[1603252800,0.33310000000000001],[1603339200,0.32650000000000001],[1603425600,0.32769999999999999],[1603512000,0.32429999999999998],[1603598400,0.32429999999999998],[1603684800,0.32429999999999998],[1603771200,null],[1604116800,0.30969999999999998],[1604203200,0.30969999999999998],[1604293200,0.30969999999999998],[1604379600,0.32369999999999999],[1604466000,0.34539999999999998],[1604552400,null],[1604984400,0.35549999999999998],[1605070800,0.36049999999999999],[1605157200,0.35709999999999997],[1605243600,0.35759999999999997],[1605330000,0.36670000000000003],[1605416400,0.36670000000000003],[1605502800,0.36670000000000003],[1605589200,0.37640000000000001],[1605675600,0.37509999999999999],[1605762000,0.38140000000000002],[1605848400,0.38040000000000002],[1605934800,0.37390000000000001],[1606021200,0.37390000000000001],[1606107600,0.37390000000000001],[1606194000,0.38690000000000002],[1606280400,0.40029999999999999],[1606366800,0.3891],[1606453200,0.3891],[1606539600,0.3871],[1606626000,0.3871],[1606712400,0.3871],[1606798800,0.3841],[1606885200,0.37769999999999998],[1606971600,0.379],[1607058000,0.3821],[1607144400,0.3967],[1607230800,0.3967],[1607317200,0.3967],[1607403600,0.39600000000000002],[1607490000,0.40039999999999998],[1607576400,0.40139999999999998],[1607662800,0.39689999999999998],[1607749200,0.39500000000000002],[1607835600,0.39500000000000002],[1607922000,0.39500000000000002],[1608008400,0.38669999999999999],[1608094800,0.39629999999999999],[1608181200,0.39019999999999999],[1608267600,0.39079999999999998],[1608354000,0.38800000000000001],[1608440400,0.38800000000000001],[1608526800,0.38800000000000001],[1608613200,0.38579999999999998],[1608699600,0.38069999999999998],[1608786000,0.38329999999999997],[1608872400,0.38579999999999998],[1608958800,0.38579999999999998],[1609045200,0.38579999999999998],[1609131600,0.38579999999999998],[1609218000,0.379],[1609304400,0.37619999999999998],[1609390800,0.37780000000000002],[1609477200,0.3826],[1609563600,0.3826],[1609650000,0.3826],[1609736400,0.3826],[1609822800,0.38219999999999998],[1609909200,0.3886],[1609995600,0.42059999999999997],[1610082000,0.43440000000000001],[1610168400,0.42999999999999999],[1610254800,0.42999999999999999],[1610341200,0.42999999999999999],[1610427600,0.43359999999999999],[1610514000,0.44640000000000002],[1610600400,0.44080000000000003],[1610686800,0.44619999999999999],[1610773200,0.43790000000000001],[1610859600,0.43790000000000001],[1610946000,0.43790000000000001],[1611032400,0.43790000000000001],[1611118800,0.43930000000000002],[1611205200,0.43769999999999998],[1611291600,0.43369999999999997],[1611378000,0.43290000000000001],[1611464400,0.43290000000000001],[1611550800,0.43290000000000001],[1611637200,0.42499999999999999],[1611723600,0.4128],[1611810000,0.40100000000000002],[1611896400,0.40510000000000002],[1611982800,0.40150000000000002],[1612069200,0.40150000000000002],[1612155600,0.40150000000000002],[1612242000,0.41499999999999998],[1612328400,0.42220000000000002],[1612414800,0.42599999999999999],[1612501200,0.43070000000000003],[1612587600,0.43440000000000001],[1612674000,0.43440000000000001],[1612760400,0.43440000000000001],[1612846800,0.44400000000000001],[1612933200,0.44130000000000003],[1613019600,0.44690000000000002],[1613106000,0.43480000000000002],[1613192400,0.43469999999999998],[1613278800,0.43469999999999998],[1613365200,0.43469999999999998],[1613451600,0.43469999999999998],[1613538000,0.4325],[1613624400,0.42580000000000001],[1613710800,0.38500000000000001],[1613797200,0.39479999999999998],[1613883600,0.39479999999999998],[1613970000,0.39479999999999998],[1614056400,0.39539999999999997],[1614142800,0.3962],[1614229200,0.39679999999999999],[1614315600,0.38440000000000002],[1614402000,0.38300000000000001],[1614488400,0.38300000000000001],[1614574800,0.38300000000000001],[1614661200,0.39800000000000002],[1614747600,0.39650000000000002],[1614834000,0.39369999999999999],[1614920400,0.38269999999999998],[1615006800,0.39700000000000002],[1615093200,0.39700000000000002],[1615179600,0.39700000000000002],[1615266000,0.39479999999999998],[1615352400,0.38500000000000001],[1615438800,0.4047],[1615525200,0.41220000000000001],[1615611600,0.41460000000000002],[1615698000,0.41460000000000002],[1615780800,0.41460000000000002],[1615867200,0.40920000000000001],[1615953600,0.40129999999999999],[1616040000,0.40460000000000002],[1616126400,0.40110000000000001],[1616212800,0.39710000000000001],[1616299200,0.39710000000000001],[1616385600,0.39710000000000001],[1616472000,0.39250000000000002],[1616558400,0.3891],[1616644800,0.39989999999999998],[1616731200,0.40810000000000002],[1616817600,0.41110000000000002],[1616904000,0.41110000000000002],[1616990400,0.41110000000000002],[1617076800,0.40839999999999999],[1617163200,0.4168],[1617249600,0.41470000000000001],[1617336000,0.41470000000000001],[1617422400,0.41470000000000001],[1617508800,0.41470000000000001],[1617595200,0.41470000000000001],[1617681600,0.4224],[1617768000,0.41460000000000002],[1617854400,0.40679999999999999],[1617940800,0.40360000000000001],[1618027200,0.41089999999999999],[1618113600,0.41089999999999999],[1618200000,0.41089999999999999],[1618286400,0.41799999999999998],[1618372800,0.40910000000000002],[1618459200,0.41930000000000001],[1618545600,0.4178],[1618632000,0.41670000000000001],[1618718400,0.41670000000000001],[1618804800,0.41670000000000001],[1618891200,0.41980000000000001],[1618977600,0.41720000000000002],[1619064000,0.42999999999999999],[1619150400,0.43459999999999999],[1619236800,0.44290000000000002],[1619323200,0.44290000000000002],[1619409600,0.44290000000000002],[1619496000,0.44180000000000003],[1619582400,0.44340000000000002],[1619668800,0.44869999999999999],[1619755200,0.43619999999999998],[1619841600,0.4274],[1619928000,0.4274],[1620014400,0.4274],[1620100800,0.42030000000000001],[1620187200,0.42330000000000001],[1620273600,0.42549999999999999],[1620360000,0.42920000000000003],[1620446400,0.43180000000000002],[1620532800,0.43180000000000002],[1620619200,0.43180000000000002],[1620705600,0.42630000000000001],[1620792000,0.42059999999999997],[1620878400,0.41099999999999998],[1620964800,0.41639999999999999],[1621051200,0.42280000000000001],[1621137600,0.42280000000000001],[1621224000,0.42280000000000001],[1621310400,0.42270000000000002],[1621396800,0.41689999999999999],[1621483200,0.40910000000000002],[1621569600,0.41189999999999999],[1621656000,0.42080000000000001],[1621742400,0.42080000000000001],[1621828800,0.42080000000000001],[1621915200,0.42570000000000002],[1622001600,0.42609999999999998],[1622088000,0.4279],[1622174400,0.43609999999999999],[1622260800,0.4385],[1622347200,0.4385],[1622433600,0.4385],[1622520000,0.4385],[1622606400,0.44790000000000002],[1622692800,0.4476],[1622779200,0.44180000000000003],[1622865600,0.44140000000000001],[1622952000,0.44140000000000001],[1623038400,0.44140000000000001],[1623124800,0.43840000000000001],[1623211200,0.4385],[1623297600,0.43369999999999997],[1623384000,0.43109999999999998],[1623470400,0.433],[1623556800,0.433],[1623643200,0.433],[1623729600,0.4279],[1623816000,0.42530000000000001],[1623902400,0.42199999999999999],[1623988800,0.40749999999999997],[1624075200,0.40560000000000002],[1624161600,0.40560000000000002],[1624248000,0.40560000000000002],[1624334400,0.41570000000000001],[1624420800,0.42230000000000001],[1624507200,0.42430000000000001],[1624593600,0.4375],[1624680000,0.435],[1624766400,0.435],[1624852800,0.435],[1624939200,0.43070000000000003],[1625025600,0.42770000000000002],[1625112000,0.43209999999999998],[1625198400,0.42959999999999998],[1625284800,0.42670000000000002],[1625371200,0.42670000000000002],[1625457600,0.42670000000000002],[1625544000,0.42670000000000002],[1625630400,0.41839999999999999],[1625716800,0.42380000000000001],[1625803200,0.41720000000000002],[1625889600,0.43280000000000002],[1625976000,0.43280000000000002],[1626062400,0.43280000000000002],[1626148800,0.43340000000000001],[1626235200,0.43259999999999998],[1626321600,0.42849999999999999],[1626408000,0.42799999999999999],[1626494400,0.42559999999999998],[1626580800,0.42559999999999998],[1626667200,0.42559999999999998],[1626753600,0.40799999999999997],[1626840000,0.42709999999999998],[1626926400,0.42920000000000003],[1627012800,0.42349999999999999],[1627099200,0.4249],[1627185600,0.4249],[1627272000,0.4249],[1627358400,0.42580000000000001],[1627444800,0.42670000000000002],[1627531200,0.43459999999999999],[1627617600,0.44319999999999998],[1627704000,0.44080000000000003],[1627790400,0.44080000000000003],[1627876800,0.44080000000000003],[1627963200,null],[1724990400,0.33729999999999999],[1725076800,0.34129999999999999],[1725163200,0.34129999999999999],[1725249600,0.34129999999999999],[1725336000,0.34129999999999999],[1725422400,0.32990000000000003],[1725508800,0.32950000000000002],[1725595200,0.32879999999999998],[1725681600,0.3231],[1725768000,0.3231],[1725854400,0.3231],[1725940800,0.32629999999999998],[1726027200,0.32869999999999999],[1726113600,0.33050000000000002],[1726200000,0.33639999999999998],[1726286400,0.33939999999999998],[1726372800,0.33939999999999998],[1726459200,0.33939999999999998],[1726545600,0.3417],[1726632000,0.34970000000000001],[1726718400,0.3488],[1726804800,0.35820000000000002],[1726891200,0.35880000000000001],[1726977600,0.35880000000000001],[1727064000,0.35880000000000001],[1727150400,0.35820000000000002],[1727236800,0.36030000000000001],[1727323200,0.36209999999999998],[1727409600,0.3654],[1727496000,0.36559999999999998],[1727582400,0.36559999999999998],[1727668800,0.36559999999999998],[1727755200,0.3639],[1727841600,0.36180000000000001],[1727928000,0.36059999999999998],[1728014400,0.35780000000000001],[1728100800,0.36320000000000002],[1728187200,0.36320000000000002],[1728273600,0.36320000000000002],[1728360000,0.36159999999999998],[1728446400,0.3614],[1728532800,0.3649],[1728619200,0.3644],[1728705600,0.37290000000000001],[1728792000,0.37290000000000001],[1728878400,0.37290000000000001],[1728964800,0.37380000000000002],[1729051200,0.37180000000000002],[1729137600,0.37630000000000002],[1729224000,0.37680000000000002],[1729310400,0.3805],[1729396800,0.3805],[1729483200,0.3805],[1729569600,0.37730000000000002],[1729656000,0.37790000000000001],[1729742400,0.37340000000000001],[1729828800,0.37709999999999999],[1729915200,0.376],[1730001600,0.376],[1730088000,0.376],[1730174400,0.38100000000000001],[1730260800,0.37719999999999998],[1730347200,0.37609999999999999],[1730433600,0.37040000000000001],[1730520000,0.36799999999999999],[1730606400,0.36799999999999999],[1730696400,0.36799999999999999],[1730782800,0.37190000000000001],[1730869200,0.378],[1730955600,0.38819999999999999],[1731042000,0.38469999999999999],[1731128400,0.38869999999999999],[1731214800,0.38869999999999999],[1731301200,0.38869999999999999],[1731387600,0.38969999999999999],[1731474000,0.38500000000000001],[1731560400,0.38379999999999997],[1731646800,0.38040000000000002],[1731733200,0.37669999999999998],[1731819600,0.37669999999999998],[1731906000,0.37669999999999998],[1731992400,0.37680000000000002],[1732078800,0.37790000000000001],[1732165200,0.37569999999999998],[1732251600,0.38140000000000002],[1732338000,0.3851],[1732424400,0.3851],[1732510800,0.3851],[1732597200,0.38719999999999999],[1732683600,0.39069999999999999],[1732770000,0.39019999999999999],[1732856400,0.39019999999999999],[1732942800,0.39129999999999998],[1733029200,0.39129999999999998],[1733115600,0.39129999999999998],[1733202000,0.38890000000000002],[1733288400,0.38919999999999999],[1733374800,0.39510000000000001],[1733461200,0.39389999999999997],[1733547600,0.39879999999999999],[1733634000,0.39879999999999999],[1733720400,0.39879999999999999],[1733806800,0.3957],[1733893200,0.39579999999999999],[1733979600,0.3977],[1734066000,0.3947],[1734152400,0.39119999999999999],[1734238800,0.39119999999999999],[1734325200,0.39119999999999999],[1734411600,0.39779999999999999],[1734498000,0.38869999999999999],[1734584400,0.372],[1734670800,0.36880000000000002],[1734757200,0.37740000000000001],[1734843600,0.37740000000000001],[1734930000,0.37740000000000001],[1735016400,0.37440000000000001],[1735102800,0.3795],[1735189200,0.3795],[1735275600,0.37869999999999998],[1735362000,0.37509999999999999],[1735448400,0.37509999999999999],[1735534800,0.37509999999999999],[1735621200,0.3725],[1735707600,0.36959999999999998],[1735794000,0.36959999999999998],[1735880400,0.36840000000000001],[1735966800,0.37180000000000002],[1736053200,0.37180000000000002],[1736139600,0.37180000000000002],[1736226000,0.376],[1736312400,0.36849999999999999],[1736398800,0.37230000000000002],[1736485200,0.37230000000000002],[1736571600,0.36549999999999999],[1736658000,0.36549999999999999],[1736744400,0.36549999999999999],[1736830800,0.37219999999999998],[1736917200,0.38419999999999999],[1737003600,0.3896],[1737090000,0.3881],[1737176400,0.39379999999999998],[1737262800,0.39379999999999998],[1737349200,0.39379999999999998],[1737435600,0.39379999999999998],[1737522000,0.40179999999999999],[1737608400,0.40439999999999998],[1737694800,0.40860000000000002],[1737781200,0.4093],[1737867600,0.4093],[1737954000,0.4093],[1738040400,0.40089999999999998],[1738126800,0.39989999999999998],[1738213200,0.4027],[1738299600,0.41010000000000002],[1738386000,0.4083],[1738472400,0.4083],[1738558800,0.4083],[1738645200,0.40000000000000002],[1738731600,0.40189999999999998],[1738818000,0.4032],[1738904400,0.40479999999999999],[1738990800,0.40289999999999998],[1739077200,0.40289999999999998],[1739163600,0.40289999999999998],[1739250000,0.40410000000000001],[1739336400,0.40350000000000003],[1739422800,0.36849999999999999],[1739509200,0.38300000000000001],[1739595600,0.36749999999999999],[1739682000,0.36749999999999999],[1739768400,0.36749999999999999],[1739854800,0.36749999999999999],[1739941200,0.36799999999999999],[1740027600,0.37630000000000002],[1740114000,0.375],[1740200400,0.36280000000000001],[1740286800,0.36280000000000001],[1740373200,0.36280000000000001],[1740459600,0.35649999999999998],[1740546000,0.35659999999999997],[1740632400,0.35920000000000002],[1740718800,0.3543],[1740805200,0.36249999999999999],[1740891600,0.36249999999999999],[1740978000,0.36249999999999999],[1741064400,0.35589999999999999],[1741150800,0.3493],[1741237200,0.35489999999999999],[1741323600,0.35049999999999998],[1741410000,0.3543],[1741496400,0.3543],[1741579200,0.3543],[1741665600,0.34610000000000002],[1741752000,0.34810000000000002],[1741838400,0.3478],[1741924800,0.34899999999999998],[1742011200,0.35410000000000003],[1742097600,0.35410000000000003],[1742184000,0.35410000000000003],[1742270400,0.36020000000000002],[1742356800,0.3594],[1742443200,0.36649999999999999],[1742529600,0.36570000000000003],[1742616000,0.36409999999999998],[1742702400,0.36409999999999998],[1742788800,0.36409999999999998],[1742875200,0.37259999999999999],[1742961600,0.37340000000000001],[1743048000,0.36890000000000001],[1743134400,0.36749999999999999],[1743220800,0.35730000000000001],[1743307200,0.35730000000000001],[1743393600,0.35730000000000001],[1743480000,0.35630000000000001],[1743566400,0.36080000000000001],[1743652800,0.36570000000000003],[1743739200,0.34150000000000003],[1743825600,0.31859999999999999],[1743912000,0.31859999999999999],[1743998400,0.31859999999999999],[1744084800,0.3196],[1744171200,0.31669999999999998],[1744257600,0.34660000000000002],[1744344000,0.33250000000000002],[1744430400,0.3387],[1744516800,0.3387],[1744603200,0.3387],[1744689600,0.34279999999999999],[1744776000,0.34150000000000003],[1744862400,0.33529999999999999],[1744948800,0.33779999999999999],[1745035200,0.33779999999999999],[1745121600,0.33779999999999999],[1745208000,0.33779999999999999],[1745294400,0.33150000000000002],[1745380800,0.34129999999999999],[1745467200,0.36199999999999999],[1745553600,0.37040000000000001],[1745640000,0.36959999999999998],[1745726400,0.36959999999999998],[1745812800,0.36959999999999998],[1745899200,0.36730000000000002],[1745985600,0.36870000000000003],[1746072000,0.3695],[1746158400,0.37240000000000001],[1746244800,0.38100000000000001],[1746331200,0.38100000000000001],[1746417600,0.38100000000000001],[1746504000,0.3795],[1746590400,0.37619999999999998],[1746676800,0.37609999999999999],[1746763200,0.38179999999999997],[1746849600,0.38440000000000002],[1746936000,0.38440000000000002],[1747022400,0.38440000000000002],[1747108800,0.40200000000000002],[1747195200,0.40789999999999998],[1747281600,0.40739999999999998],[1747368000,0.4093],[1747454400,0.4123],[1747540800,0.4123],[1747627200,0.4123],[1747713600,0.41560000000000002],[1747800000,0.41160000000000002],[1747886400,0.40279999999999999],[1747972800,0.4007],[1748059200,0.3972],[1748145600,0.3972],[1748232000,0.3972],[1748318400,0.3972],[1748404800,0.40500000000000003],[1748491200,0.40160000000000001],[1748577600,0.4022],[1748664000,0.40310000000000001],[1748750400,0.40310000000000001],[1748836800,0.40310000000000001],[1748923200,0.39989999999999998],[1749009600,0.40460000000000002],[1749096000,0.40620000000000001],[1749182400,0.40739999999999998],[1749268800,0.4108],[1749355200,0.4108],[1749441600,0.4108],[1749528000,0.41039999999999999],[1749614400,0.40899999999999997],[1749700800,0.40889999999999999],[1749787200,0.4073],[1749873600,0.4022],[1749960000,0.4022],[1750046400,0.4022],[1750132800,0.40660000000000002],[1750219200,0.39889999999999998],[1750305600,0.3992],[1750392000,0.3992],[1750478400,0.39750000000000002],[1750564800,0.39750000000000002],[1750651200,0.39750000000000002],[1750737600,0.40189999999999998],[1750824000,0.40999999999999998],[1750910400,0.40649999999999997],[1750996800,0.41160000000000002],[1751083200,0.41339999999999999],[1751169600,0.41339999999999999],[1751256000,0.41339999999999999],[1751342400,0.4173],[1751428800,0.41649999999999998],[1751515200,0.42870000000000003],[1751601600,0.42870000000000003],[1751688000,0.42870000000000003],[1751774400,0.42870000000000003],[1751860800,0.42870000000000003],[1751947200,0.4254],[1752033600,0.42270000000000002],[1752120000,0.42599999999999999],[1752206400,0.42799999999999999],[1752292800,0.42780000000000001],[1752379200,0.42780000000000001],[1752465600,0.42780000000000001],[1752552000,0.42699999999999999],[1752638400,0.42230000000000001],[1752724800,0.42509999999999998],[1752811200,0.42670000000000002],[1752897600,0.42430000000000001],[1752984000,0.42430000000000001],[1753070400,0.42430000000000001],[1753156800,0.41980000000000001],[1753243200,0.42530000000000001],[1753329600,0.42959999999999998],[1753416000,0.40179999999999999],[1753502400,0.39550000000000002],[1753588800,0.39550000000000002],[1753675200,0.39550000000000002],[1753761600,0.39410000000000001],[1753848000,0.38640000000000002],[1753934400,0.3821],[1754020800,0.3871],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.072580000000000006],[996984000,0.072580000000000006],[997070400,0.072580000000000006],[997156800,0.072830000000000006],[997243200,0.072730000000000003],[997329600,0.071150000000000005],[997416000,0.07041],[997502400,0.07102],[997588800,0.07102],[997675200,0.07102],[997761600,0.071120000000000003],[997848000,0.070599999999999996],[997934400,null],[998366400,0.068400000000000002],[998452800,0.068269999999999997],[998539200,0.071080000000000004],[998625600,0.068470000000000003],[998712000,0.070620000000000002],[998798400,0.070620000000000002],[998884800,0.070620000000000002],[998971200,null],[1091505600,0.3332],[1091592000,0.35189999999999999],[1091678400,0.35339999999999999],[1091764800,0.35239999999999999],[1091851200,0.35189999999999999],[1091937600,0.35189999999999999],[1092024000,0.35189999999999999],[1092110400,0.34770000000000001],[1092196800,0.35260000000000002],[1092283200,0.35670000000000002],[1092369600,0.35599999999999998],[1092456000,0.35560000000000003],[1092542400,0.35560000000000003],[1092628800,0.35560000000000003],[1092715200,0.36659999999999998],[1092801600,0.37059999999999998],[1092888000,0.38440000000000002],[1092974400,0.37990000000000002],[1093060800,0.39319999999999999],[1093147200,0.39319999999999999],[1093233600,0.39319999999999999],[1093320000,0.39079999999999998],[1093406400,0.39240000000000003],[1093492800,0.39829999999999999],[1093579200,0.38779999999999998],[1093665600,0.39779999999999999],[1093752000,0.39779999999999999],[1093838400,0.39779999999999999],[1093924800,0.38519999999999999],[1094011200,0.3921],[1094097600,0.39550000000000002],[1094184000,0.40179999999999999],[1094270400,0.39460000000000001],[1094356800,0.39460000000000001],[1094443200,0.39460000000000001],[1094529600,0.39460000000000001],[1094616000,0.39900000000000002],[1094702400,0.3931],[1094788800,0.4017],[1094875200,0.4032],[1094961600,0.4032],[1095048000,0.4032],[1095134400,0.40989999999999999],[1095220800,0.41399999999999998],[1095307200,0.41539999999999999],[1095393600,0.41670000000000001],[1095480000,0.4123],[1095566400,0.4123],[1095652800,0.4123],[1095739200,0.41449999999999998],[1095825600,0.41849999999999998],[1095912000,0.40860000000000002],[1095998400,0.40970000000000001],[1096084800,0.40660000000000002],[1096171200,0.40660000000000002],[1096257600,0.40660000000000002],[1096344000,0.40129999999999999],[1096430400,0.40489999999999998],[1096516800,0.40739999999999998],[1096603200,0.41660000000000003],[1096689600,0.41999999999999998],[1096776000,0.41999999999999998],[1096862400,0.41999999999999998],[1096948800,0.43169999999999997],[1097035200,0.42999999999999999],[1097121600,0.43530000000000002],[1097208000,0.41570000000000001],[1097294400,0.41189999999999999],[1097380800,0.41189999999999999],[1097467200,0.41189999999999999],[1097553600,0.41699999999999998],[1097640000,0.41289999999999999],[1097726400,0.40500000000000003],[1097812800,0.40339999999999998],[1097899200,0.41160000000000002],[1097985600,0.41160000000000002],[1098072000,0.41160000000000002],[1098158400,0.4143],[1098244800,0.40689999999999998],[1098331200,0.41510000000000002],[1098417600,0.42430000000000001],[1098504000,0.41489999999999999],[1098590400,0.41489999999999999],[1098676800,0.41489999999999999],[1098763200,0.42030000000000001],[1098849600,0.37709999999999999],[1098936000,0.376],[1099022400,0.37030000000000002],[1099108800,0.36959999999999998],[1099195200,0.36959999999999998],[1099285200,0.36959999999999998],[1099371600,0.36730000000000002],[1099458000,0.36359999999999998],[1099544400,0.3664],[1099630800,0.37140000000000001],[1099717200,0.37769999999999998],[1099803600,0.37769999999999998],[1099890000,0.37769999999999998],[1099976400,0.37409999999999999],[1100062800,0.38150000000000001],[1100149200,0.38140000000000002],[1100235600,0.3821],[1100322000,0.379],[1100408400,0.379],[1100494800,0.379],[1100581200,0.3745],[1100667600,0.38600000000000001],[1100754000,0.38890000000000002],[1100840400,0.38919999999999999],[1100926800,0.38250000000000001],[1101013200,0.38250000000000001],[1101099600,0.38250000000000001],[1101186000,0.37890000000000001],[1101272400,0.37909999999999999],[1101358800,0.37840000000000001],[1101445200,0.37840000000000001],[1101531600,0.37090000000000001],[1101618000,0.37090000000000001],[1101704400,0.37090000000000001],[1101790800,0.37159999999999999],[1101877200,0.36830000000000002],[1101963600,0.37519999999999998],[1102050000,0.37069999999999997],[1102136400,0.37130000000000002],[1102222800,0.37130000000000002],[1102309200,0.37130000000000002],[1102395600,0.37030000000000002],[1102482000,0.36549999999999999],[1102568400,0.3654],[1102654800,0.36120000000000002],[1102741200,0.35920000000000002],[1102827600,0.35920000000000002],[1102914000,0.35920000000000002],[1103000400,0.35859999999999997],[1103086800,0.36420000000000002],[1103173200,0.36870000000000003],[1103259600,0.37009999999999998],[1103346000,0.3695],[1103432400,0.3695],[1103518800,0.3695],[1103605200,0.3624],[1103691600,0.36399999999999999],[1103778000,0.3604],[1103864400,0.36299999999999999],[1103950800,0.36299999999999999],[1104037200,0.36299999999999999],[1104123600,0.36299999999999999],[1104210000,0.36109999999999998],[1104296400,0.36249999999999999],[1104382800,0.3614],[1104469200,0.36199999999999999],[1104555600,0.35920000000000002],[1104642000,0.35920000000000002],[1104728400,0.35920000000000002],[1104814800,0.35270000000000001],[1104901200,0.3412],[1104987600,0.33700000000000002],[1105074000,0.3377],[1105160400,0.33250000000000002],[1105246800,0.33250000000000002],[1105333200,0.33250000000000002],[1105419600,0.33510000000000001],[1105506000,0.33300000000000002],[1105592400,0.3362],[1105678800,0.33389999999999997],[1105765200,0.3427],[1105851600,0.3427],[1105938000,0.3427],[1106024400,0.3427],[1106110800,0.3493],[1106197200,0.34870000000000001],[1106283600,0.34810000000000002],[1106370000,0.3503],[1106456400,0.3503],[1106542800,0.3503],[1106629200,0.35149999999999998],[1106715600,0.3503],[1106802000,0.35310000000000002],[1106888400,0.35320000000000001],[1106974800,0.35339999999999999],[1107061200,0.35339999999999999],[1107147600,0.35339999999999999],[1107234000,0.34820000000000001],[1107320400,0.36180000000000001],[1107406800,0.35599999999999998],[1107493200,0.35039999999999999],[1107579600,0.35449999999999998],[1107666000,0.35449999999999998],[1107752400,0.35449999999999998],[1107838800,0.35270000000000001],[1107925200,0.3574],[1108011600,0.35420000000000001],[1108098000,0.35239999999999999],[1108184400,0.35110000000000002],[1108270800,0.35110000000000002],[1108357200,0.35110000000000002],[1108443600,0.35389999999999999],[1108530000,0.34889999999999999],[1108616400,0.35999999999999999],[1108702800,0.36170000000000002],[1108789200,0.36530000000000001],[1108875600,0.36530000000000001],[1108962000,0.36530000000000001],[1109048400,0.36530000000000001],[1109134800,0.3579],[1109221200,0.3548],[1109307600,0.3548],[1109394000,0.35849999999999999],[1109480400,0.35849999999999999],[1109566800,0.35849999999999999],[1109653200,0.35299999999999998],[1109739600,0.3523],[1109826000,0.3503],[1109912400,0.34870000000000001],[1109998800,0.3473],[1110085200,0.3473],[1110171600,0.3473],[1110258000,0.35560000000000003],[1110344400,0.35149999999999998],[1110430800,0.35299999999999998],[1110517200,0.35039999999999999],[1110603600,0.35449999999999998],[1110690000,0.35449999999999998],[1110776400,0.35449999999999998],[1110862800,0.36730000000000002],[1110949200,0.37440000000000001],[1111035600,0.37519999999999998],[1111122000,0.3836],[1111208400,0.3901],[1111294800,0.3901],[1111381200,0.3901],[1111467600,0.3916],[1111554000,0.3891],[1111640400,0.38619999999999999],[1111726800,0.38700000000000001],[1111813200,0.38700000000000001],[1111899600,0.38700000000000001],[1111986000,0.38700000000000001],[1112072400,0.37759999999999999],[1112158800,0.36770000000000003],[1112245200,0.3745],[1112331600,0.373],[1112418000,0.36730000000000002],[1112504400,0.36730000000000002],[1112587200,0.36730000000000002],[1112673600,0.36770000000000003],[1112760000,0.37],[1112846400,0.37690000000000001],[1112932800,0.376],[1113019200,0.37069999999999997],[1113105600,0.37069999999999997],[1113192000,0.37069999999999997],[1113278400,0.36959999999999998],[1113364800,0.3725],[1113451200,0.36980000000000002],[1113537600,0.36940000000000001],[1113624000,0.36930000000000002],[1113710400,0.36930000000000002],[1113796800,0.36930000000000002],[1113883200,0.36680000000000001],[1113969600,0.36980000000000002],[1114056000,0.36280000000000001],[1114142400,0.36309999999999998],[1114228800,0.35649999999999998],[1114315200,0.35649999999999998],[1114401600,0.35649999999999998],[1114488000,0.35770000000000002],[1114574400,0.35399999999999998],[1114660800,0.35639999999999999],[1114747200,0.3503],[1114833600,0.35720000000000002],[1114920000,0.35720000000000002],[1115006400,0.35720000000000002],[1115092800,0.35460000000000003],[1115179200,0.35020000000000001],[1115265600,0.35489999999999999],[1115352000,0.3463],[1115438400,0.34039999999999998],[1115524800,0.34039999999999998],[1115611200,0.34039999999999998],[1115697600,0.33450000000000002],[1115784000,0.33350000000000002],[1115870400,0.32340000000000002],[1115956800,0.31900000000000001],[1116043200,0.31009999999999999],[1116129600,0.31009999999999999],[1116216000,0.31009999999999999],[1116302400,0.312],[1116388800,0.31040000000000001],[1116475200,0.31240000000000001],[1116561600,0.31069999999999998],[1116648000,0.31119999999999998],[1116734400,0.31119999999999998],[1116820800,0.31119999999999998],[1116907200,0.31159999999999999],[1116993600,0.30609999999999998],[1117080000,0.30099999999999999],[1117166400,0.30409999999999998],[1117252800,0.31290000000000001],[1117339200,0.31290000000000001],[1117425600,0.31290000000000001],[1117512000,0.31290000000000001],[1117598400,0.30880000000000002],[1117684800,0.30969999999999998],[1117771200,0.31159999999999999],[1117857600,0.30009999999999998],[1117944000,0.30009999999999998],[1118030400,0.30009999999999998],[1118116800,0.29709999999999998],[1118203200,0.29020000000000001],[1118289600,0.28549999999999998],[1118376000,0.2823],[1118462400,0.27979999999999999],[1118548800,0.27979999999999999],[1118635200,0.27979999999999999],[1118721600,0.28210000000000002],[1118808000,0.2878],[1118894400,0.28939999999999999],[1118980800,0.29509999999999997],[1119067200,0.29920000000000002],[1119153600,0.29920000000000002],[1119240000,0.29920000000000002],[1119326400,0.29609999999999997],[1119412800,0.29809999999999998],[1119499200,0.29139999999999999],[1119585600,0.27900000000000003],[1119672000,0.2833],[1119758400,0.2833],[1119844800,0.2833],[1119931200,0.27639999999999998],[1120017600,0.27789999999999998],[1120104000,0.28050000000000003],[1120190400,0.27910000000000001],[1120276800,0.27760000000000001],[1120363200,0.27760000000000001],[1120449600,0.27760000000000001],[1120536000,0.27760000000000001],[1120622400,0.27529999999999999],[1120708800,0.27829999999999999],[1120795200,0.27339999999999998],[1120881600,0.28000000000000003],[1120968000,0.28000000000000003],[1121054400,0.28000000000000003],[1121140800,0.28370000000000001],[1121227200,0.2767],[1121313600,0.27700000000000002],[1121400000,0.2787],[1121486400,0.2802],[1121572800,0.2802],[1121659200,0.2802],[1121745600,0.2777],[1121832000,0.28389999999999999],[1121918400,0.29099999999999998],[1122004800,0.2908],[1122091200,0.2893],[1122177600,0.2893],[1122264000,0.2893],[1122350400,0.28499999999999998],[1122436800,0.28710000000000002],[1122523200,0.28539999999999999],[1122609600,0.28599999999999998],[1122696000,0.2843],[1122782400,0.2843],[1122868800,0.2843],[1122955200,null],[1249358400,0.35189999999999999],[1249444800,0.35620000000000002],[1249531200,0.34949999999999998],[1249617600,0.3427],[1249704000,0.34210000000000002],[1249790400,0.34210000000000002],[1249876800,0.34210000000000002],[1249963200,0.34039999999999998],[1250049600,0.3352],[1250136000,0.33739999999999998],[1250222400,0.34260000000000002],[1250308800,0.33889999999999998],[1250395200,0.33889999999999998],[1250481600,0.33889999999999998],[1250568000,0.33579999999999999],[1250654400,0.35639999999999999],[1250740800,0.35899999999999999],[1250827200,0.36849999999999999],[1250913600,0.37369999999999998],[1251000000,0.37369999999999998],[1251086400,0.37369999999999998],[1251172800,0.37909999999999999],[1251259200,0.38840000000000002],[1251345600,0.38329999999999997],[1251432000,0.38479999999999998],[1251518400,0.38840000000000002],[1251604800,0.38840000000000002],[1251691200,0.38840000000000002],[1251777600,0.38469999999999999],[1251864000,0.37719999999999998],[1251950400,0.375],[1252036800,0.37569999999999998],[1252123200,0.38379999999999997],[1252209600,0.38379999999999997],[1252296000,0.38379999999999997],[1252382400,0.38379999999999997],[1252468800,0.39550000000000002],[1252555200,0.40329999999999999],[1252641600,0.40939999999999999],[1252728000,0.41070000000000001],[1252814400,0.41070000000000001],[1252900800,0.41070000000000001],[1252987200,0.40970000000000001],[1253073600,0.41710000000000003],[1253160000,0.43219999999999997],[1253246400,0.43059999999999998],[1253332800,0.42570000000000002],[1253419200,0.42570000000000002],[1253505600,0.42570000000000002],[1253592000,0.43090000000000001],[1253678400,0.43490000000000001],[1253764800,0.42770000000000002],[1253851200,0.42059999999999997],[1253937600,0.41599999999999998],[1254024000,0.41599999999999998],[1254110400,0.41599999999999998],[1254196800,0.42720000000000002],[1254283200,0.44369999999999998],[1254369600,0.4486],[1254456000,0.443],[1254542400,0.43869999999999998],[1254628800,0.43869999999999998],[1254715200,0.43869999999999998],[1254801600,0.44540000000000002],[1254888000,0.45529999999999998],[1254974400,0.45810000000000001],[1255060800,0.47210000000000002],[1255147200,0.4748],[1255233600,0.4748],[1255320000,0.4748],[1255406400,0.47639999999999999],[1255492800,0.48820000000000002],[1255579200,0.50009999999999999],[1255665600,0.50070000000000003],[1255752000,0.49020000000000002],[1255838400,0.49020000000000002],[1255924800,0.49020000000000002],[1256011200,0.50770000000000004],[1256097600,0.49880000000000002],[1256184000,0.4869],[1256270400,0.47999999999999998],[1256356800,0.48199999999999998],[1256443200,0.48199999999999998],[1256529600,0.48199999999999998],[1256616000,0.47639999999999999],[1256702400,0.47420000000000001],[1256788800,0.4617],[1256875200,0.47270000000000001],[1256961600,0.47460000000000002],[1257048000,0.47460000000000002],[1257138000,0.47460000000000002],[1257224400,0.48399999999999999],[1257310800,0.48849999999999999],[1257397200,0.48199999999999998],[1257483600,0.49740000000000001],[1257570000,0.50129999999999997],[1257656400,0.50129999999999997],[1257742800,0.50129999999999997],[1257829200,0.51039999999999996],[1257915600,0.50739999999999996],[1258002000,0.51680000000000004],[1258088400,0.51339999999999997],[1258174800,0.51790000000000003],[1258261200,0.51790000000000003],[1258347600,0.51790000000000003],[1258434000,0.51739999999999997],[1258520400,0.51549999999999996],[1258606800,0.51400000000000001],[1258693200,0.50980000000000003],[1258779600,0.50760000000000005],[1258866000,0.50760000000000005],[1258952400,0.50760000000000005],[1259038800,0.51149999999999995],[1259125200,0.5151],[1259211600,0.52239999999999998],[1259298000,0.52239999999999998],[1259384400,0.52259999999999995],[1259470800,0.52259999999999995],[1259557200,0.52259999999999995],[1259643600,0.51790000000000003],[1259730000,0.53059999999999996],[1259816400,0.52039999999999997],[1259902800,0.51670000000000005],[1259989200,0.52129999999999999],[1260075600,0.52129999999999999],[1260162000,0.52129999999999999],[1260248400,0.52229999999999999],[1260334800,0.51959999999999995],[1260421200,0.51819999999999999],[1260507600,0.52500000000000002],[1260594000,0.51910000000000001],[1260680400,0.51910000000000001],[1260766800,0.51910000000000001],[1260853200,0.52259999999999995],[1260939600,0.51319999999999999],[1261026000,0.51119999999999999],[1261112400,0.50290000000000001],[1261198800,0.49980000000000002],[1261285200,0.49980000000000002],[1261371600,0.49980000000000002],[1261458000,0.51129999999999998],[1261544400,0.52000000000000002],[1261630800,0.51619999999999999],[1261717200,0.52280000000000004],[1261803600,0.52280000000000004],[1261890000,0.52280000000000004],[1261976400,0.52280000000000004],[1262062800,0.52039999999999997],[1262149200,0.51690000000000003],[1262235600,0.52149999999999996],[1262322000,0.52390000000000003],[1262408400,0.52390000000000003],[1262494800,0.52390000000000003],[1262581200,0.52390000000000003],[1262667600,0.53210000000000002],[1262754000,0.51490000000000002],[1262840400,0.50849999999999995],[1262926800,0.51160000000000005],[1263013200,0.50600000000000001],[1263099600,0.50600000000000001],[1263186000,0.50600000000000001],[1263272400,0.53310000000000002],[1263358800,0.55349999999999999],[1263445200,0.56720000000000004],[1263531600,0.56930000000000003],[1263618000,0.56779999999999997],[1263704400,0.56779999999999997],[1263790800,0.56779999999999997],[1263877200,0.56779999999999997],[1263963600,0.58069999999999999],[1264050000,0.57899999999999996],[1264136400,0.57389999999999997],[1264222800,0.57079999999999997],[1264309200,0.57079999999999997],[1264395600,0.57079999999999997],[1264482000,0.55820000000000003],[1264568400,0.57010000000000005],[1264654800,0.57799999999999996],[1264741200,0.58250000000000002],[1264827600,0.58979999999999999],[1264914000,0.58979999999999999],[1265000400,0.58979999999999999],[1265086800,0.59030000000000005],[1265173200,0.61909999999999998],[1265259600,0.62290000000000001],[1265346000,0.60870000000000002],[1265432400,0.60050000000000003],[1265518800,0.60050000000000003],[1265605200,0.60050000000000003],[1265691600,0.60670000000000002],[1265778000,0.61629999999999996],[1265864400,0.60829999999999995],[1265950800,0.62919999999999998],[1266037200,0.64939999999999998],[1266123600,0.64939999999999998],[1266210000,0.64939999999999998],[1266296400,0.64939999999999998],[1266382800,0.65139999999999998],[1266469200,0.6482],[1266555600,0.66139999999999999],[1266642000,0.66790000000000005],[1266728400,0.66790000000000005],[1266814800,0.66790000000000005],[1266901200,0.66120000000000001],[1266987600,0.65559999999999996],[1267074000,0.65000000000000002],[1267160400,0.66369999999999996],[1267246800,0.66020000000000001],[1267333200,0.66020000000000001],[1267419600,0.66020000000000001],[1267506000,0.68140000000000001],[1267592400,0.70189999999999997],[1267678800,0.69950000000000001],[1267765200,0.68700000000000006],[1267851600,0.68130000000000002],[1267938000,0.68130000000000002],[1268024400,0.68130000000000002],[1268110800,0.6754],[1268197200,0.66539999999999999],[1268283600,0.67900000000000005],[1268370000,0.6865],[1268456400,0.68389999999999995],[1268542800,0.68389999999999995],[1268625600,0.68389999999999995],[1268712000,0.6845],[1268798400,0.69999999999999996],[1268884800,0.68010000000000004],[1268971200,0.67820000000000003],[1269057600,0.67659999999999998],[1269144000,0.67659999999999998],[1269230400,0.67659999999999998],[1269316800,0.69130000000000003],[1269403200,0.78049999999999997],[1269489600,0.78779999999999994],[1269576000,0.76690000000000003],[1269662400,0.76949999999999996],[1269748800,0.76949999999999996],[1269835200,0.76949999999999996],[1269921600,0.79090000000000005],[1270008000,0.79569999999999996],[1270094400,0.79279999999999995],[1270180800,0.79890000000000005],[1270267200,0.79890000000000005],[1270353600,0.79890000000000005],[1270440000,0.79890000000000005],[1270526400,0.82840000000000003],[1270612800,0.82410000000000005],[1270699200,0.80879999999999996],[1270785600,0.80420000000000003],[1270872000,0.8044],[1270958400,0.8044],[1271044800,0.8044],[1271131200,0.81979999999999997],[1271217600,0.83199999999999996],[1271304000,0.84230000000000005],[1271390400,0.85319999999999996],[1271476800,0.82550000000000001],[1271563200,0.82550000000000001],[1271649600,0.82550000000000001],[1271736000,0.81220000000000003],[1271822400,0.8266],[1271908800,0.81459999999999999],[1271995200,0.82889999999999997],[1272081600,0.84250000000000003],[1272168000,0.84250000000000003],[1272254400,0.84250000000000003],[1272340800,0.84219999999999995],[1272427200,0.81469999999999998],[1272513600,0.81140000000000001],[1272600000,0.88619999999999999],[1272686400,0.84389999999999998],[1272772800,0.84389999999999998],[1272859200,0.84389999999999998],[1272945600,0.87949999999999995],[1273032000,0.85519999999999996],[1273118400,0.84730000000000005],[1273204800,0.8075],[1273291200,0.77749999999999997],[1273377600,0.77749999999999997],[1273464000,0.77749999999999997],[1273550400,0.85019999999999996],[1273636800,0.87219999999999998],[1273723200,0.89190000000000003],[1273809600,0.86380000000000001],[1273896000,0.82920000000000005],[1273982400,0.82920000000000005],[1274068800,0.82920000000000005],[1274155200,0.81910000000000005],[1274241600,0.79330000000000001],[1274328000,0.78720000000000001],[1274414400,0.74880000000000002],[1274500800,0.78400000000000003],[1274587200,0.78400000000000003],[1274673600,0.78400000000000003],[1274760000,0.7581],[1274846400,0.74550000000000005],[1274932800,0.77649999999999997],[1275019200,0.81340000000000001],[1275105600,0.79830000000000001],[1275192000,0.79830000000000001],[1275278400,0.79830000000000001],[1275364800,0.79830000000000001],[1275451200,0.75219999999999998],[1275537600,0.76970000000000005],[1275624000,0.78669999999999995],[1275710400,0.75149999999999995],[1275796800,0.75149999999999995],[1275883200,0.75149999999999995],[1275969600,0.72860000000000003],[1276056000,0.75460000000000005],[1276142400,0.7641],[1276228800,0.78439999999999999],[1276315200,0.79010000000000002],[1276401600,0.79010000000000002],[1276488000,0.79010000000000002],[1276574400,0.79259999999999997],[1276660800,0.80389999999999995],[1276747200,0.7903],[1276833600,0.79249999999999998],[1276920000,0.78249999999999997],[1277006400,0.78249999999999997],[1277092800,0.78249999999999997],[1277179200,0.8004],[1277265600,0.78320000000000001],[1277352000,0.77569999999999995],[1277438400,0.76239999999999997],[1277524800,0.78139999999999998],[1277611200,0.78139999999999998],[1277697600,0.78139999999999998],[1277784000,0.78190000000000004],[1277870400,0.77510000000000001],[1277956800,0.77110000000000001],[1278043200,0.74709999999999999],[1278129600,0.74209999999999998],[1278216000,0.74209999999999998],[1278302400,0.74209999999999998],[1278388800,0.74209999999999998],[1278475200,0.73699999999999999],[1278561600,0.73170000000000002],[1278648000,0.74560000000000004],[1278734400,0.7571],[1278820800,0.7571],[1278907200,0.7571],[1278993600,0.74229999999999996],[1279080000,0.75509999999999999],[1279166400,0.75219999999999998],[1279252800,0.77449999999999997],[1279339200,0.74839999999999995],[1279425600,0.74839999999999995],[1279512000,0.74839999999999995],[1279598400,0.72260000000000002],[1279684800,0.72850000000000004],[1279771200,0.71989999999999998],[1279857600,0.7389],[1279944000,0.74470000000000003],[1280030400,0.74470000000000003],[1280116800,0.74470000000000003],[1280203200,0.77659999999999996],[1280289600,0.77290000000000003],[1280376000,0.75039999999999996],[1280462400,0.73670000000000002],[1280548800,0.74719999999999998],[1280635200,0.74719999999999998],[1280721600,0.74719999999999998],[1280808000,null],[1312344000,0.29730000000000001],[1312430400,0.30359999999999998],[1312516800,0.28770000000000001],[1312603200,0.28120000000000001],[1312689600,0.28120000000000001],[1312776000,0.28120000000000001],[1312862400,0.26300000000000001],[1312948800,0.2918],[1313035200,0.28499999999999998],[1313121600,0.30249999999999999],[1313208000,0.30180000000000001],[1313294400,0.30180000000000001],[1313380800,0.30180000000000001],[1313467200,0.30530000000000002],[1313553600,0.30940000000000001],[1313640000,0.308],[1313726400,0.29160000000000003],[1313812800,0.2918],[1313899200,0.2918],[1313985600,0.2918],[1314072000,0.2954],[1314158400,0.30919999999999997],[1314244800,0.32079999999999997],[1314331200,0.31190000000000001],[1314417600,0.31419999999999998],[1314504000,0.31419999999999998],[1314590400,0.31419999999999998],[1314676800,0.3226],[1314763200,0.33179999999999998],[1314849600,0.32729999999999998],[1314936000,0.32300000000000001],[1315022400,0.30959999999999999],[1315108800,0.30959999999999999],[1315195200,0.30959999999999999],[1315281600,0.30959999999999999],[1315368000,0.31340000000000001],[1315454400,0.32300000000000001],[1315540800,0.3231],[1315627200,0.31140000000000001],[1315713600,0.31140000000000001],[1315800000,0.31140000000000001],[1315886400,0.30909999999999999],[1315972800,0.30480000000000002],[1316059200,0.31640000000000001],[1316145600,0.32119999999999999],[1316232000,0.32640000000000002],[1316318400,0.32640000000000002],[1316404800,0.32640000000000002],[1316491200,0.32569999999999999],[1316577600,0.32819999999999999],[1316664000,0.32340000000000002],[1316750400,0.31680000000000003],[1316836800,0.32029999999999997],[1316923200,0.32029999999999997],[1317009600,0.32029999999999997],[1317096000,0.31919999999999998],[1317182400,0.32969999999999999],[1317268800,0.3251],[1317355200,0.33350000000000002],[1317441600,0.32729999999999998],[1317528000,0.32729999999999998],[1317614400,0.32729999999999998],[1317700800,0.30530000000000002],[1317787200,0.31169999999999998],[1317873600,0.31740000000000002],[1317960000,0.32769999999999999],[1318046400,0.31990000000000002],[1318132800,0.31990000000000002],[1318219200,0.31990000000000002],[1318305600,0.33000000000000002],[1318392000,0.32940000000000003],[1318478400,0.32640000000000002],[1318564800,0.3276],[1318651200,0.32790000000000002],[1318737600,0.32790000000000002],[1318824000,0.32790000000000002],[1318910400,0.3266],[1318996800,0.32969999999999999],[1319083200,0.32400000000000001],[1319169600,0.32450000000000001],[1319256000,0.32890000000000003],[1319342400,0.32890000000000003],[1319428800,0.32890000000000003],[1319515200,0.34339999999999998],[1319601600,0.33350000000000002],[1319688000,0.33610000000000001],[1319774400,0.308],[1319860800,0.30649999999999999],[1319947200,0.30649999999999999],[1320033600,0.30649999999999999],[1320120000,0.30790000000000001],[1320206400,0.30020000000000002],[1320292800,0.3054],[1320379200,0.30330000000000001],[1320465600,0.30159999999999998],[1320552000,0.30159999999999998],[1320642000,0.30159999999999998],[1320728400,0.30270000000000002],[1320814800,0.3115],[1320901200,0.30159999999999998],[1320987600,0.30509999999999998],[1321074000,0.31030000000000002],[1321160400,0.31030000000000002],[1321246800,0.31030000000000002],[1321333200,0.311],[1321419600,0.31830000000000003],[1321506000,0.31159999999999999],[1321592400,0.3075],[1321678800,0.31180000000000002],[1321765200,0.31180000000000002],[1321851600,0.31180000000000002],[1321938000,0.30590000000000001],[1322024400,0.30669999999999997],[1322110800,0.30649999999999999],[1322197200,0.30649999999999999],[1322283600,0.3054],[1322370000,0.3054],[1322456400,0.3054],[1322542800,0.32479999999999998],[1322629200,0.3342],[1322715600,0.33610000000000001],[1322802000,0.33329999999999999],[1322888400,0.33960000000000001],[1322974800,0.33960000000000001],[1323061200,0.33960000000000001],[1323147600,0.34749999999999998],[1323234000,0.34549999999999997],[1323320400,0.34100000000000003],[1323406800,0.3332],[1323493200,0.3417],[1323579600,0.3417],[1323666000,0.3417],[1323752400,0.33660000000000001],[1323838800,0.33160000000000001],[1323925200,0.32750000000000001],[1324011600,0.3327],[1324098000,0.33750000000000002],[1324184400,0.33750000000000002],[1324270800,0.33750000000000002],[1324357200,0.33739999999999998],[1324443600,0.34820000000000001],[1324530000,0.35510000000000003],[1324616400,0.35020000000000001],[1324702800,0.35010000000000002],[1324789200,0.35010000000000002],[1324875600,0.35010000000000002],[1324962000,0.35010000000000002],[1325048400,0.34870000000000001],[1325134800,0.34260000000000002],[1325221200,0.34389999999999998],[1325307600,0.33850000000000002],[1325394000,0.33850000000000002],[1325480400,0.33850000000000002],[1325566800,0.33850000000000002],[1325653200,0.3427],[1325739600,0.3301],[1325826000,0.33510000000000001],[1325912400,0.33550000000000002],[1325998800,0.33550000000000002],[1326085200,0.33550000000000002],[1326171600,0.33750000000000002],[1326258000,0.34939999999999999],[1326344400,0.34449999999999997],[1326430800,0.3453],[1326517200,0.34389999999999998],[1326603600,0.34389999999999998],[1326690000,0.34389999999999998],[1326776400,0.34389999999999998],[1326862800,0.3468],[1326949200,0.35389999999999999],[1327035600,0.35089999999999999],[1327122000,0.34839999999999999],[1327208400,0.34839999999999999],[1327294800,0.34839999999999999],[1327381200,0.3528],[1327467600,0.34699999999999998],[1327554000,0.35220000000000001],[1327640400,0.3422],[1327726800,0.34250000000000003],[1327813200,0.34250000000000003],[1327899600,0.34250000000000003],[1327986000,0.3387],[1328072400,0.33929999999999999],[1328158800,0.3402],[1328245200,0.33239999999999997],[1328331600,0.33610000000000001],[1328418000,0.33610000000000001],[1328504400,0.33610000000000001],[1328590800,0.33810000000000001],[1328677200,0.34129999999999999],[1328763600,0.33639999999999998],[1328850000,0.33600000000000002],[1328936400,0.3322],[1329022800,0.3322],[1329109200,0.3322],[1329195600,0.33960000000000001],[1329282000,0.33739999999999998],[1329368400,0.33139999999999997],[1329454800,0.33460000000000001],[1329541200,0.33510000000000001],[1329627600,0.33510000000000001],[1329714000,0.33510000000000001],[1329800400,0.33510000000000001],[1329886800,0.3322],[1329973200,0.33189999999999997],[1330059600,0.33700000000000002],[1330146000,0.33779999999999999],[1330232400,0.33779999999999999],[1330318800,0.33779999999999999],[1330405200,0.34399999999999997],[1330491600,0.3518],[1330578000,0.36170000000000002],[1330664400,0.37559999999999999],[1330750800,0.371],[1330837200,0.371],[1330923600,0.371],[1331010000,0.37009999999999998],[1331096400,0.3599],[1331182800,0.3659],[1331269200,0.36820000000000003],[1331355600,0.36699999999999999],[1331442000,0.36699999999999999],[1331524800,0.36699999999999999],[1331611200,0.36530000000000001],[1331697600,0.3664],[1331784000,0.36399999999999999],[1331870400,0.36120000000000002],[1331956800,0.35649999999999998],[1332043200,0.35649999999999998],[1332129600,0.35649999999999998],[1332216000,0.3599],[1332302400,0.35899999999999999],[1332388800,0.36099999999999999],[1332475200,0.36370000000000002],[1332561600,0.3604],[1332648000,0.3604],[1332734400,0.3604],[1332820800,0.3629],[1332907200,0.3614],[1332993600,0.36170000000000002],[1333080000,0.3629],[1333166400,0.36430000000000001],[1333252800,0.36430000000000001],[1333339200,0.36430000000000001],[1333425600,0.37109999999999999],[1333512000,0.37190000000000001],[1333598400,0.36809999999999998],[1333684800,0.37159999999999999],[1333771200,0.37159999999999999],[1333857600,0.37159999999999999],[1333944000,0.37159999999999999],[1334030400,0.3664],[1334116800,0.36109999999999998],[1334203200,0.36309999999999998],[1334289600,0.36530000000000001],[1334376000,0.36599999999999999],[1334462400,0.36599999999999999],[1334548800,0.36599999999999999],[1334635200,0.36840000000000001],[1334721600,0.37569999999999998],[1334808000,0.37890000000000001],[1334894400,0.37230000000000002],[1334980800,0.37290000000000001],[1335067200,0.37290000000000001],[1335153600,0.37290000000000001],[1335240000,0.36899999999999999],[1335326400,0.36859999999999998],[1335412800,0.37009999999999998],[1335499200,0.37519999999999998],[1335585600,0.37769999999999998],[1335672000,0.37769999999999998],[1335758400,0.37769999999999998],[1335844800,0.37209999999999999],[1335931200,0.37240000000000001],[1336017600,0.37080000000000002],[1336104000,0.37],[1336190400,0.36449999999999999],[1336276800,0.36449999999999999],[1336363200,0.36449999999999999],[1336449600,0.36959999999999998],[1336536000,0.35639999999999999],[1336622400,0.35289999999999999],[1336708800,0.35920000000000002],[1336795200,0.36320000000000002],[1336881600,0.36320000000000002],[1336968000,0.36320000000000002],[1337054400,0.3579],[1337140800,0.36549999999999999],[1337227200,0.36330000000000001],[1337313600,0.35489999999999999],[1337400000,0.35099999999999998],[1337486400,0.35099999999999998],[1337572800,0.35099999999999998],[1337659200,0.3569],[1337745600,0.3594],[1337832000,0.35809999999999997],[1337918400,0.36380000000000001],[1338004800,0.3639],[1338091200,0.3639],[1338177600,0.3639],[1338264000,0.3639],[1338350400,0.36870000000000003],[1338436800,0.36890000000000001],[1338523200,0.36659999999999998],[1338609600,0.35610000000000003],[1338696000,0.35610000000000003],[1338782400,0.35610000000000003],[1338868800,0.36209999999999998],[1338955200,0.36840000000000001],[1339041600,0.37269999999999998],[1339128000,0.36990000000000001],[1339214400,0.37559999999999999],[1339300800,0.37559999999999999],[1339387200,0.37559999999999999],[1339473600,0.37740000000000001],[1339560000,0.38729999999999998],[1339646400,0.3881],[1339732800,0.39079999999999998],[1339819200,0.39479999999999998],[1339905600,0.39479999999999998],[1339992000,0.39479999999999998],[1340078400,0.40500000000000003],[1340164800,0.40579999999999999],[1340251200,0.40810000000000002],[1340337600,0.40410000000000001],[1340424000,0.40720000000000001],[1340510400,0.40720000000000001],[1340596800,0.40720000000000001],[1340683200,0.40820000000000001],[1340769600,0.40889999999999999],[1340856000,0.41639999999999999],[1340942400,0.40970000000000001],[1341028800,0.4224],[1341115200,0.4224],[1341201600,0.4224],[1341288000,0.42699999999999999],[1341374400,0.4284],[1341460800,0.4284],[1341547200,0.42659999999999998],[1341633600,0.42670000000000002],[1341720000,0.42670000000000002],[1341806400,0.42670000000000002],[1341892800,0.42630000000000001],[1341979200,0.4138],[1342065600,0.41170000000000001],[1342152000,0.41120000000000001],[1342238400,0.41349999999999998],[1342324800,0.41349999999999998],[1342411200,0.41349999999999998],[1342497600,0.40949999999999998],[1342584000,0.41520000000000001],[1342670400,0.41239999999999999],[1342756800,0.40949999999999998],[1342843200,0.40389999999999998],[1342929600,0.40389999999999998],[1343016000,0.40389999999999998],[1343102400,0.4002],[1343188800,0.3967],[1343275200,0.40060000000000001],[1343361600,0.41089999999999999],[1343448000,0.41999999999999998],[1343534400,0.41999999999999998],[1343620800,0.41999999999999998],[1343707200,0.41649999999999998],[1343793600,0.41299999999999998],[1343880000,null],[1375416000,0.33300000000000002],[1375502400,0.34110000000000001],[1375588800,0.34110000000000001],[1375675200,0.34110000000000001],[1375761600,0.33850000000000002],[1375848000,0.33929999999999999],[1375934400,0.34029999999999999],[1376020800,0.34260000000000002],[1376107200,0.34139999999999998],[1376193600,0.34139999999999998],[1376280000,0.34139999999999998],[1376366400,0.34129999999999999],[1376452800,0.33839999999999998],[1376539200,0.33610000000000001],[1376625600,0.32600000000000001],[1376712000,0.31850000000000001],[1376798400,0.31850000000000001],[1376884800,0.31850000000000001],[1376971200,0.314],[1377057600,0.31540000000000001],[1377144000,0.31490000000000001],[1377230400,0.31850000000000001],[1377316800,0.31740000000000002],[1377403200,0.31740000000000002],[1377489600,0.31740000000000002],[1377576000,0.31830000000000003],[1377662400,0.31119999999999998],[1377748800,0.3145],[1377835200,0.32190000000000002],[1377921600,0.32279999999999998],[1378008000,0.32279999999999998],[1378094400,0.32279999999999998],[1378180800,0.32279999999999998],[1378267200,0.32429999999999998],[1378353600,0.3291],[1378440000,0.32840000000000003],[1378526400,0.33189999999999997],[1378612800,0.33189999999999997],[1378699200,0.33189999999999997],[1378785600,0.33050000000000002],[1378872000,0.33139999999999997],[1378958400,0.33000000000000002],[1379044800,0.32729999999999998],[1379131200,0.3286],[1379217600,0.3286],[1379304000,0.3286],[1379390400,0.33019999999999999],[1379476800,0.33189999999999997],[1379563200,0.33479999999999999],[1379649600,0.33500000000000002],[1379736000,0.3322],[1379822400,0.3322],[1379908800,0.3322],[1379995200,0.33019999999999999],[1380081600,0.3306],[1380168000,0.3281],[1380254400,0.32729999999999998],[1380340800,0.32900000000000001],[1380427200,0.32900000000000001],[1380513600,0.32900000000000001],[1380600000,0.32800000000000001],[1380686400,0.33329999999999999],[1380772800,0.33350000000000002],[1380859200,0.33389999999999997],[1380945600,0.34310000000000002],[1381032000,0.34310000000000002],[1381118400,0.34310000000000002],[1381204800,0.34360000000000002],[1381291200,0.34000000000000002],[1381377600,0.34079999999999999],[1381464000,0.34539999999999998],[1381550400,0.3448],[1381636800,0.3448],[1381723200,0.3448],[1381809600,0.3483],[1381896000,0.34760000000000002],[1381982400,0.3513],[1382068800,0.35289999999999999],[1382155200,0.3528],[1382241600,0.3528],[1382328000,0.3528],[1382414400,0.34910000000000002],[1382500800,0.34849999999999998],[1382587200,0.34329999999999999],[1382673600,0.34210000000000002],[1382760000,0.3463],[1382846400,0.3463],[1382932800,0.3463],[1383019200,0.34589999999999999],[1383105600,0.34549999999999997],[1383192000,0.34039999999999998],[1383278400,0.36359999999999998],[1383364800,0.37609999999999999],[1383451200,0.37609999999999999],[1383541200,0.37609999999999999],[1383627600,0.37990000000000002],[1383714000,0.37530000000000002],[1383800400,0.38179999999999997],[1383886800,0.38179999999999997],[1383973200,0.38890000000000002],[1384059600,0.38890000000000002],[1384146000,0.38890000000000002],[1384232400,0.39219999999999999],[1384318800,0.39250000000000002],[1384405200,0.39439999999999997],[1384491600,0.39960000000000001],[1384578000,0.4012],[1384664400,0.4012],[1384750800,0.4012],[1384837200,0.39900000000000002],[1384923600,0.39760000000000001],[1385010000,0.39829999999999999],[1385096400,0.40239999999999998],[1385182800,0.4022],[1385269200,0.4022],[1385355600,0.4022],[1385442000,0.40489999999999998],[1385528400,0.40579999999999999],[1385614800,0.4042],[1385701200,0.4042],[1385787600,0.40429999999999999],[1385874000,0.40429999999999999],[1385960400,0.40429999999999999],[1386046800,0.40649999999999997],[1386133200,0.40329999999999999],[1386219600,0.40379999999999999],[1386306000,0.40460000000000002],[1386392400,0.40489999999999998],[1386478800,0.40489999999999998],[1386565200,0.40489999999999998],[1386651600,0.40279999999999999],[1386738000,0.40339999999999998],[1386824400,0.39389999999999997],[1386910800,0.40100000000000002],[1386997200,0.39600000000000002],[1387083600,0.39600000000000002],[1387170000,0.39600000000000002],[1387256400,0.39340000000000003],[1387342800,0.40039999999999998],[1387429200,0.40610000000000002],[1387515600,0.39460000000000001],[1387602000,0.39489999999999997],[1387688400,0.39489999999999997],[1387774800,0.39489999999999997],[1387861200,0.39789999999999998],[1387947600,0.39689999999999998],[1388034000,0.39689999999999998],[1388120400,0.3992],[1388206800,0.39939999999999998],[1388293200,0.39939999999999998],[1388379600,0.39939999999999998],[1388466000,0.40229999999999999],[1388552400,0.4027],[1388638800,0.4027],[1388725200,0.40189999999999998],[1388811600,0.40529999999999999],[1388898000,0.40529999999999999],[1388984400,0.40529999999999999],[1389070800,0.40089999999999998],[1389157200,0.40429999999999999],[1389243600,0.41460000000000002],[1389330000,0.41610000000000003],[1389416400,0.4249],[1389502800,0.4249],[1389589200,0.4249],[1389675600,0.4239],[1389762000,0.41520000000000001],[1389848400,0.41489999999999999],[1389934800,0.41539999999999999],[1390021200,0.41110000000000002],[1390107600,0.41110000000000002],[1390194000,0.41110000000000002],[1390280400,0.41110000000000002],[1390366800,0.40899999999999997],[1390453200,0.4138],[1390539600,0.40920000000000001],[1390626000,0.40160000000000001],[1390712400,0.40160000000000001],[1390798800,0.40160000000000001],[1390885200,0.40250000000000002],[1390971600,0.41270000000000001],[1391058000,0.40529999999999999],[1391144400,0.41110000000000002],[1391230800,0.4118],[1391317200,0.4118],[1391403600,0.4118],[1391490000,0.40260000000000001],[1391576400,0.41210000000000002],[1391662800,0.40400000000000003],[1391749200,0.38569999999999999],[1391835600,0.38179999999999997],[1391922000,0.38179999999999997],[1392008400,0.38179999999999997],[1392094800,0.38750000000000001],[1392181200,0.38819999999999999],[1392267600,0.39079999999999998],[1392354000,0.39600000000000002],[1392440400,0.3921],[1392526800,0.3921],[1392613200,0.3921],[1392699600,0.3921],[1392786000,0.41020000000000001],[1392872400,0.4052],[1392958800,0.42249999999999999],[1393045200,0.41739999999999999],[1393131600,0.41739999999999999],[1393218000,0.41739999999999999],[1393304400,0.42080000000000001],[1393390800,0.42249999999999999],[1393477200,0.42870000000000003],[1393563600,0.43780000000000002],[1393650000,0.43259999999999998],[1393736400,0.43259999999999998],[1393822800,0.43259999999999998],[1393909200,0.43490000000000001],[1393995600,0.44080000000000003],[1394082000,0.43890000000000001],[1394168400,0.42930000000000001],[1394254800,0.42970000000000003],[1394341200,0.42970000000000003],[1394424000,0.42970000000000003],[1394510400,0.43049999999999999],[1394596800,0.42809999999999998],[1394683200,0.43280000000000002],[1394769600,0.42570000000000002],[1394856000,0.43230000000000002],[1394942400,0.43230000000000002],[1395028800,0.43230000000000002],[1395115200,0.43030000000000002],[1395201600,0.437],[1395288000,0.43359999999999999],[1395374400,0.42659999999999998],[1395460800,0.41460000000000002],[1395547200,0.41460000000000002],[1395633600,0.41460000000000002],[1395720000,0.40579999999999999],[1395806400,0.4123],[1395892800,0.40550000000000003],[1395979200,0.40229999999999999],[1396065600,0.39879999999999999],[1396152000,0.39879999999999999],[1396238400,0.39879999999999999],[1396324800,0.40360000000000001],[1396411200,0.40649999999999997],[1396497600,0.4098],[1396584000,0.39810000000000001],[1396670400,0.39460000000000001],[1396756800,0.39460000000000001],[1396843200,0.39460000000000001],[1396929600,0.38400000000000001],[1397016000,0.38690000000000002],[1397102400,0.3901],[1397188800,0.37690000000000001],[1397275200,0.36530000000000001],[1397361600,0.36530000000000001],[1397448000,0.36530000000000001],[1397534400,0.36530000000000001],[1397620800,0.36680000000000001],[1397707200,0.37190000000000001],[1397793600,0.36730000000000002],[1397880000,0.36730000000000002],[1397966400,0.36730000000000002],[1398052800,0.36730000000000002],[1398139200,0.3755],[1398225600,0.39250000000000002],[1398312000,0.38700000000000001],[1398398400,0.3821],[1398484800,0.37940000000000002],[1398571200,0.37940000000000002],[1398657600,0.37940000000000002],[1398744000,0.38009999999999999],[1398830400,0.37690000000000001],[1398916800,0.37359999999999999],[1399003200,0.377],[1399089600,0.37430000000000002],[1399176000,0.37430000000000002],[1399262400,0.37430000000000002],[1399348800,0.37559999999999999],[1399435200,0.36809999999999998],[1399521600,null],[1400126400,0.33550000000000002],[1400212800,0.33810000000000001],[1400299200,0.34000000000000002],[1400385600,0.34000000000000002],[1400472000,0.34000000000000002],[1400558400,0.34079999999999999],[1400644800,0.34089999999999998],[1400731200,0.34039999999999998],[1400817600,0.3503],[1400904000,0.3548],[1400990400,0.3548],[1401076800,0.3548],[1401163200,0.3548],[1401249600,0.34799999999999998],[1401336000,0.34999999999999998],[1401422400,0.35539999999999999],[1401508800,0.35339999999999999],[1401595200,0.35339999999999999],[1401681600,0.35339999999999999],[1401768000,0.35349999999999998],[1401854400,0.35139999999999999],[1401940800,0.34849999999999998],[1402027200,0.35720000000000002],[1402113600,0.35570000000000002],[1402200000,0.35570000000000002],[1402286400,0.35570000000000002],[1402372800,0.35930000000000001],[1402459200,0.35820000000000002],[1402545600,0.36280000000000001],[1402632000,0.36709999999999998],[1402718400,0.35980000000000001],[1402804800,0.35980000000000001],[1402891200,0.35980000000000001],[1402977600,0.3639],[1403064000,0.36299999999999999],[1403150400,0.36830000000000002],[1403236800,0.36380000000000001],[1403323200,0.36919999999999997],[1403409600,0.36919999999999997],[1403496000,0.36919999999999997],[1403582400,0.37090000000000001],[1403668800,0.37530000000000002],[1403755200,0.38290000000000002],[1403841600,0.3861],[1403928000,0.379],[1404014400,0.379],[1404100800,0.379],[1404187200,0.3795],[1404273600,0.39090000000000003],[1404360000,0.39779999999999999],[1404446400,0.39700000000000002],[1404532800,0.39700000000000002],[1404619200,0.39700000000000002],[1404705600,0.39700000000000002],[1404792000,0.39090000000000003],[1404878400,0.38550000000000001],[1404964800,0.38219999999999998],[1405051200,0.38059999999999999],[1405137600,0.37830000000000003],[1405224000,0.37830000000000003],[1405310400,0.37830000000000003],[1405396800,0.41039999999999999],[1405483200,0.39589999999999997],[1405569600,0.40179999999999999],[1405656000,0.39340000000000003],[1405742400,0.40050000000000002],[1405828800,0.40050000000000002],[1405915200,0.40050000000000002],[1406001600,0.39179999999999998],[1406088000,0.40200000000000002],[1406174400,0.40679999999999999],[1406260800,0.40439999999999998],[1406347200,0.39900000000000002],[1406433600,0.39900000000000002],[1406520000,0.39900000000000002],[1406606400,0.39589999999999997],[1406692800,0.39700000000000002],[1406779200,0.3952],[1406865600,0.3856],[1406952000,null],[1412913600,0.30520000000000003],[1413000000,0.2994],[1413086400,0.2994],[1413172800,0.2994],[1413259200,0.29430000000000001],[1413345600,0.29730000000000001],[1413432000,0.29480000000000001],[1413518400,0.29409999999999997],[1413604800,null],[1413864000,0.29920000000000002],[1413950400,null],[1414123200,0.30990000000000001],[1414209600,0.31290000000000001],[1414296000,0.31290000000000001],[1414382400,0.31290000000000001],[1414468800,0.31240000000000001],[1414555200,null],[1414728000,0.32379999999999998],[1414814400,0.32269999999999999],[1414900800,0.32269999999999999],[1414990800,0.32269999999999999],[1415077200,0.31979999999999997],[1415163600,0.31929999999999997],[1415250000,null],[1418187600,0.3201],[1418274000,0.31659999999999999],[1418360400,0.31380000000000002],[1418446800,0.30709999999999998],[1418533200,0.30709999999999998],[1418619600,0.30709999999999998],[1418706000,0.30649999999999999],[1418792400,0.30599999999999999],[1418878800,0.31669999999999998],[1418965200,0.32719999999999999],[1419051600,0.33289999999999997],[1419138000,0.33289999999999997],[1419224400,0.33289999999999997],[1419310800,0.33360000000000001],[1419397200,0.32390000000000002],[1419483600,0.32829999999999998],[1419570000,0.32829999999999998],[1419656400,0.32840000000000003],[1419742800,0.32840000000000003],[1419829200,0.32840000000000003],[1419915600,0.33179999999999998],[1420002000,0.33100000000000002],[1420088400,0.3306],[1420174800,0.3306],[1420261200,0.33069999999999999],[1420347600,0.33069999999999999],[1420434000,0.33069999999999999],[1420520400,0.32900000000000001],[1420606800,0.32969999999999999],[1420693200,0.33550000000000002],[1420779600,0.34189999999999998],[1420866000,0.3402],[1420952400,0.3402],[1421038800,0.3402],[1421125200,0.34110000000000001],[1421211600,0.32940000000000003],[1421298000,0.32840000000000003],[1421384400,0.31990000000000002],[1421470800,0.32269999999999999],[1421557200,0.32269999999999999],[1421643600,0.32269999999999999],[1421730000,0.32269999999999999],[1421816400,0.32550000000000001],[1421902800,0.31879999999999997],[1421989200,0.31259999999999999],[1422075600,0.31369999999999998],[1422162000,0.31369999999999998],[1422248400,0.31369999999999998],[1422334800,0.315],[1422421200,0.31240000000000001],[1422507600,0.30769999999999997],[1422594000,0.30769999999999997],[1422680400,0.30380000000000001],[1422766800,0.30380000000000001],[1422853200,0.30380000000000001],[1422939600,0.30420000000000003],[1423026000,0.30120000000000002],[1423112400,0.3009],[1423198800,0.30769999999999997],[1423285200,null],[1425531600,0.31309999999999999],[1425618000,0.31850000000000001],[1425704400,0.31040000000000001],[1425790800,0.31040000000000001],[1425873600,0.31040000000000001],[1425960000,0.31690000000000002],[1426046400,0.315],[1426132800,0.31979999999999997],[1426219200,0.33019999999999999],[1426305600,0.32950000000000002],[1426392000,0.32950000000000002],[1426478400,0.32950000000000002],[1426564800,0.33939999999999998],[1426651200,0.34110000000000001],[1426737600,0.3448],[1426824000,0.33729999999999999],[1426910400,0.34250000000000003],[1426996800,0.34250000000000003],[1427083200,0.34250000000000003],[1427169600,0.3301],[1427256000,0.32879999999999998],[1427342400,0.3231],[1427428800,0.32590000000000002],[1427515200,0.32969999999999999],[1427601600,0.32969999999999999],[1427688000,0.32969999999999999],[1427774400,0.33450000000000002],[1427860800,0.32869999999999999],[1427947200,0.32519999999999999],[1428033600,0.32579999999999998],[1428120000,0.32579999999999998],[1428206400,0.32579999999999998],[1428292800,0.32579999999999998],[1428379200,0.32840000000000003],[1428465600,0.3271],[1428552000,0.38819999999999999],[1428638400,0.39450000000000002],[1428724800,0.39460000000000001],[1428811200,0.39460000000000001],[1428897600,0.39460000000000001],[1428984000,0.40060000000000001],[1429070400,0.40450000000000003],[1429156800,0.40429999999999999],[1429243200,0.3952],[1429329600,0.39610000000000001],[1429416000,0.39610000000000001],[1429502400,0.39610000000000001],[1429588800,0.39329999999999998],[1429675200,0.3831],[1429761600,0.3987],[1429848000,0.39879999999999999],[1429934400,0.38129999999999997],[1430020800,0.38129999999999997],[1430107200,0.38129999999999997],[1430193600,0.372],[1430280000,0.36899999999999999],[1430366400,0.36570000000000003],[1430452800,0.36270000000000002],[1430539200,0.36749999999999999],[1430625600,0.36749999999999999],[1430712000,0.36749999999999999],[1430798400,0.3715],[1430884800,0.37209999999999999],[1430971200,0.37540000000000001],[1431057600,0.37730000000000002],[1431144000,0.37990000000000002],[1431230400,0.37990000000000002],[1431316800,0.37990000000000002],[1431403200,0.38190000000000002],[1431489600,0.3841],[1431576000,0.38340000000000002],[1431662400,0.3856],[1431748800,0.38719999999999999],[1431835200,0.38719999999999999],[1431921600,0.38719999999999999],[1432008000,0.39410000000000001],[1432094400,0.39360000000000001],[1432180800,0.39579999999999999],[1432267200,0.39650000000000002],[1432353600,0.39739999999999998],[1432440000,0.39739999999999998],[1432526400,0.39739999999999998],[1432612800,0.39739999999999998],[1432699200,0.39290000000000003],[1432785600,0.39100000000000001],[1432872000,0.39069999999999999],[1432958400,0.38279999999999997],[1433044800,0.38279999999999997],[1433131200,0.38279999999999997],[1433217600,0.38779999999999998],[1433304000,0.39019999999999999],[1433390400,0.39229999999999998],[1433476800,0.38629999999999998],[1433563200,0.38229999999999997],[1433649600,0.38229999999999997],[1433736000,0.38229999999999997],[1433822400,0.37869999999999998],[1433908800,0.377],[1433995200,0.37640000000000001],[1434081600,0.37380000000000002],[1434168000,0.36859999999999998],[1434254400,0.36859999999999998],[1434340800,0.36859999999999998],[1434427200,0.36620000000000003],[1434513600,0.38219999999999998],[1434600000,0.37669999999999998],[1434686400,0.37740000000000001],[1434772800,0.36940000000000001],[1434859200,0.36940000000000001],[1434945600,0.36940000000000001],[1435032000,0.36859999999999998],[1435118400,0.37709999999999999],[1435204800,0.37780000000000002],[1435291200,0.37790000000000001],[1435377600,0.38019999999999998],[1435464000,0.38019999999999998],[1435550400,0.38019999999999998],[1435636800,0.36749999999999999],[1435723200,0.36859999999999998],[1435809600,0.3695],[1435896000,0.36659999999999998],[1435982400,0.36659999999999998],[1436068800,0.36659999999999998],[1436155200,0.36659999999999998],[1436241600,0.37090000000000001],[1436328000,0.3649],[1436414400,0.36059999999999998],[1436500800,0.3589],[1436587200,0.35970000000000002],[1436673600,0.35970000000000002],[1436760000,0.35970000000000002],[1436846400,0.3654],[1436932800,0.37009999999999998],[1437019200,0.37090000000000001],[1437105600,0.37219999999999998],[1437192000,0.37],[1437278400,0.37],[1437364800,0.37],[1437451200,0.37319999999999998],[1437537600,0.37140000000000001],[1437624000,0.37640000000000001],[1437710400,0.3785],[1437796800,0.37359999999999999],[1437883200,0.37359999999999999],[1437969600,0.37359999999999999],[1438056000,0.38900000000000001],[1438142400,0.38569999999999999],[1438228800,0.38690000000000002],[1438315200,0.3836],[1438401600,0.3851],[1438488000,0.3851],[1438574400,0.3851],[1438660800,0.3306],[1438747200,0.32750000000000001],[1438833600,0.32590000000000002],[1438920000,0.32329999999999998],[1439006400,0.32790000000000002],[1439092800,0.32790000000000002],[1439179200,0.32790000000000002],[1439265600,0.33439999999999998],[1439352000,0.33260000000000001],[1439438400,0.32079999999999997],[1439524800,0.33279999999999998],[1439611200,0.3392],[1439697600,0.3392],[1439784000,0.3392],[1439870400,0.34179999999999999],[1439956800,0.33989999999999998],[1440043200,0.34039999999999998],[1440129600,0.33560000000000001],[1440216000,0.32579999999999998],[1440302400,0.32579999999999998],[1440388800,0.32579999999999998],[1440475200,0.31],[1440561600,0.30869999999999997],[1440648000,0.31879999999999997],[1440734400,0.32740000000000002],[1440820800,0.32319999999999999],[1440907200,0.32319999999999999],[1440993600,0.32319999999999999],[1441080000,0.31759999999999999],[1441166400,0.311],[1441252800,0.31530000000000002],[1441339200,0.30869999999999997],[1441425600,0.31],[1441512000,0.31],[1441598400,0.31],[1441684800,0.31],[1441771200,0.31390000000000001],[1441857600,0.30769999999999997],[1441944000,0.30969999999999998],[1442030400,0.31290000000000001],[1442116800,0.31290000000000001],[1442203200,0.31290000000000001],[1442289600,0.31559999999999999],[1442376000,0.31919999999999998],[1442462400,0.31709999999999999],[1442548800,0.31459999999999999],[1442635200,0.31030000000000002],[1442721600,0.31030000000000002],[1442808000,0.31030000000000002],[1442894400,0.30270000000000002],[1442980800,0.2979],[1443067200,0.2964],[1443153600,0.29330000000000001],[1443240000,null],[1445054400,0.28639999999999999],[1445140800,0.28639999999999999],[1445227200,0.28639999999999999],[1445313600,0.28599999999999998],[1445400000,null],[1452661200,0.26050000000000001],[1452747600,0.2535],[1452834000,0.25679999999999997],[1452920400,0.25679999999999997],[1453006800,0.25679999999999997],[1453093200,0.25679999999999997],[1453179600,0.25679999999999997],[1453266000,0.25929999999999997],[1453352400,0.25819999999999999],[1453438800,0.2581],[1453525200,0.26150000000000001],[1453611600,0.26150000000000001],[1453698000,0.26150000000000001],[1453784400,0.26340000000000002],[1453870800,0.26300000000000001],[1453957200,0.255],[1454043600,0.25169999999999998],[1454130000,0.25390000000000001],[1454216400,0.25390000000000001],[1454302800,0.25390000000000001],[1454389200,0.25209999999999999],[1454475600,0.2525],[1454562000,0.2545],[1454648400,0.252],[1454734800,0.25140000000000001],[1454821200,0.25140000000000001],[1454907600,0.25140000000000001],[1454994000,0.23910000000000001],[1455080400,0.2409],[1455166800,0.23930000000000001],[1455253200,0.2344],[1455339600,0.2404],[1455426000,0.2404],[1455512400,0.2404],[1455598800,0.2404],[1455685200,0.2452],[1455771600,0.25219999999999998],[1455858000,null],[1501646400,0.32919999999999999],[1501732800,null],[1502424000,0.33939999999999998],[1502510400,0.3458],[1502596800,0.3458],[1502683200,0.3458],[1502769600,0.3402],[1502856000,0.34320000000000001],[1502942400,0.34870000000000001],[1503028800,0.34250000000000003],[1503115200,0.3412],[1503201600,0.3412],[1503288000,0.3412],[1503374400,0.34200000000000003],[1503460800,0.34599999999999997],[1503547200,0.34320000000000001],[1503633600,0.34329999999999999],[1503720000,0.34250000000000003],[1503806400,0.34250000000000003],[1503892800,0.34250000000000003],[1503979200,0.34620000000000001],[1504065600,0.34289999999999998],[1504152000,0.34289999999999998],[1504238400,0.35020000000000001],[1504324800,0.35049999999999998],[1504411200,0.35049999999999998],[1504497600,0.35049999999999998],[1504584000,0.35049999999999998],[1504670400,0.34689999999999999],[1504756800,0.3483],[1504843200,0.36630000000000001],[1504929600,0.3679],[1505016000,0.3679],[1505102400,0.3679],[1505188800,0.37869999999999998],[1505275200,0.39600000000000002],[1505361600,0.3952],[1505448000,0.39500000000000002],[1505534400,0.38569999999999999],[1505620800,0.38569999999999999],[1505707200,0.38569999999999999],[1505793600,0.38590000000000002],[1505880000,0.38],[1505966400,0.38100000000000001],[1506052800,0.37909999999999999],[1506139200,0.377],[1506225600,0.377],[1506312000,0.377],[1506398400,0.37709999999999999],[1506484800,0.37630000000000002],[1506571200,0.3775],[1506657600,0.36859999999999998],[1506744000,0.37480000000000002],[1506830400,0.37480000000000002],[1506916800,0.37480000000000002],[1507003200,0.38229999999999997],[1507089600,0.38179999999999997],[1507176000,0.3841],[1507262400,0.38679999999999998],[1507348800,0.38450000000000001],[1507435200,0.38450000000000001],[1507521600,0.38450000000000001],[1507608000,0.38600000000000001],[1507694400,0.39050000000000001],[1507780800,0.38800000000000001],[1507867200,0.39019999999999999],[1507953600,0.3911],[1508040000,0.3911],[1508126400,0.3911],[1508212800,0.38779999999999998],[1508299200,0.39350000000000002],[1508385600,0.39200000000000002],[1508472000,0.3881],[1508558400,0.3866],[1508644800,0.3866],[1508731200,0.3866],[1508817600,0.38],[1508904000,0.37840000000000001],[1508990400,0.37359999999999999],[1509076800,0.36680000000000001],[1509163200,0.36680000000000001],[1509249600,0.36680000000000001],[1509336000,0.36680000000000001],[1509422400,0.37090000000000001],[1509508800,0.35909999999999997],[1509595200,0.36680000000000001],[1509681600,0.36080000000000001],[1509768000,0.36749999999999999],[1509854400,0.36749999999999999],[1509944400,0.36749999999999999],[1510030800,0.37469999999999998],[1510117200,0.36349999999999999],[1510203600,0.3654],[1510290000,0.39579999999999999],[1510376400,0.39389999999999997],[1510462800,0.39389999999999997],[1510549200,0.39389999999999997],[1510635600,0.38850000000000001],[1510722000,0.38300000000000001],[1510808400,0.38190000000000002],[1510894800,0.38640000000000002],[1510981200,0.38100000000000001],[1511067600,0.38100000000000001],[1511154000,0.38100000000000001],[1511240400,0.37769999999999998],[1511326800,0.38550000000000001],[1511413200,0.38650000000000001],[1511499600,0.38650000000000001],[1511586000,0.38619999999999999],[1511672400,0.38619999999999999],[1511758800,0.38619999999999999],[1511845200,0.38190000000000002],[1511931600,0.38369999999999999],[1512018000,0.38269999999999998],[1512104400,0.38150000000000001],[1512190800,0.38219999999999998],[1512277200,0.38219999999999998],[1512363600,0.38219999999999998],[1512450000,0.37669999999999998],[1512536400,0.36409999999999998],[1512622800,0.3589],[1512709200,0.3609],[1512795600,0.37319999999999998],[1512882000,0.37319999999999998],[1512968400,0.37319999999999998],[1513054800,0.37369999999999998],[1513141200,0.375],[1513227600,0.37469999999999998],[1513314000,0.36580000000000001],[1513400400,0.37519999999999998],[1513486800,0.37519999999999998],[1513573200,0.37519999999999998],[1513659600,0.37459999999999999],[1513746000,0.37180000000000002],[1513832400,0.37540000000000001],[1513918800,0.38069999999999998],[1514005200,0.38],[1514091600,0.38],[1514178000,0.38],[1514264400,0.38],[1514350800,0.38440000000000002],[1514437200,0.38719999999999999],[1514523600,0.3826],[1514610000,0.38279999999999997],[1514696400,0.38279999999999997],[1514782800,0.38279999999999997],[1514869200,0.38279999999999997],[1514955600,0.39539999999999997],[1515042000,0.39679999999999999],[1515128400,0.4047],[1515214800,0.40350000000000003],[1515301200,0.40350000000000003],[1515387600,0.40350000000000003],[1515474000,0.3982],[1515560400,0.40110000000000001],[1515646800,0.3977],[1515733200,0.40620000000000001],[1515819600,0.40350000000000003],[1515906000,0.40350000000000003],[1515992400,0.40350000000000003],[1516078800,0.40350000000000003],[1516165200,0.39879999999999999],[1516251600,0.39960000000000001],[1516338000,0.39939999999999998],[1516424400,0.39860000000000001],[1516510800,0.39860000000000001],[1516597200,0.39860000000000001],[1516683600,0.40710000000000002],[1516770000,0.40939999999999999],[1516856400,0.40799999999999997],[1516942800,0.41139999999999999],[1517029200,0.41239999999999999],[1517115600,0.41239999999999999],[1517202000,0.41239999999999999],[1517288400,0.39989999999999998],[1517374800,0.38900000000000001],[1517461200,0.39190000000000003],[1517547600,0.39439999999999997],[1517634000,0.39150000000000001],[1517720400,0.39150000000000001],[1517806800,0.39150000000000001],[1517893200,0.37480000000000002],[1517979600,0.38100000000000001],[1518066000,0.37569999999999998],[1518152400,0.36309999999999998],[1518238800,0.36630000000000001],[1518325200,0.36630000000000001],[1518411600,0.36630000000000001],[1518498000,0.36799999999999999],[1518584400,0.36959999999999998],[1518670800,0.37290000000000001],[1518757200,0.38669999999999999],[1518843600,0.38819999999999999],[1518930000,0.38819999999999999],[1519016400,0.38819999999999999],[1519102800,0.38819999999999999],[1519189200,0.378],[1519275600,0.3765],[1519362000,0.37540000000000001],[1519448400,0.38019999999999998],[1519534800,0.38019999999999998],[1519621200,0.38019999999999998],[1519707600,0.38069999999999998],[1519794000,0.35410000000000003],[1519880400,0.35010000000000002],[1519966800,0.34420000000000001],[1520053200,0.35949999999999999],[1520139600,0.35949999999999999],[1520226000,0.35949999999999999],[1520312400,0.35909999999999997],[1520398800,0.35680000000000001],[1520485200,0.36020000000000002],[1520571600,0.36980000000000002],[1520658000,0.36880000000000002],[1520744400,0.36880000000000002],[1520827200,0.36880000000000002],[1520913600,0.3765],[1521000000,0.37709999999999999],[1521086400,0.37480000000000002],[1521172800,0.36859999999999998],[1521259200,0.36759999999999998],[1521345600,0.36759999999999998],[1521432000,0.36759999999999998],[1521518400,0.35670000000000002],[1521604800,0.35020000000000001],[1521691200,0.35920000000000002],[1521777600,0.35539999999999999],[1521864000,0.35049999999999998],[1521950400,0.35049999999999998],[1522036800,0.35049999999999998],[1522123200,0.3569],[1522209600,0.35620000000000002],[1522296000,0.35820000000000002],[1522382400,0.36080000000000001],[1522468800,0.36080000000000001],[1522555200,0.36080000000000001],[1522641600,0.36080000000000001],[1522728000,0.35020000000000001],[1522814400,0.35709999999999997],[1522900800,0.35970000000000002],[1522987200,0.36080000000000001],[1523073600,0.35320000000000001],[1523160000,0.35320000000000001],[1523246400,0.35320000000000001],[1523332800,0.35809999999999997],[1523419200,0.36409999999999998],[1523505600,0.35630000000000001],[1523592000,0.35160000000000002],[1523678400,0.35270000000000001],[1523764800,0.35270000000000001],[1523851200,0.35270000000000001],[1523937600,0.35389999999999999],[1524024000,0.35880000000000001],[1524110400,0.36120000000000002],[1524196800,0.36109999999999998],[1524283200,0.35610000000000003],[1524369600,0.35610000000000003],[1524456000,0.35610000000000003],[1524542400,0.35639999999999999],[1524628800,0.34939999999999999],[1524715200,0.33660000000000001],[1524801600,0.33850000000000002],[1524888000,0.3407],[1524974400,0.3407],[1525060800,0.3407],[1525147200,0.33660000000000001],[1525233600,0.33610000000000001],[1525320000,0.32800000000000001],[1525406400,0.3241],[1525492800,0.33029999999999998],[1525579200,0.33029999999999998],[1525665600,0.33029999999999998],[1525752000,0.33579999999999999],[1525838400,null],[1526097600,0.33729999999999999],[1526184000,0.33729999999999999],[1526270400,0.33729999999999999],[1526356800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129176000,0.077090000000000006],[1129262400,null],[1129348800,0.077899999999999997],[1129435200,0.077899999999999997],[1129521600,0.077899999999999997],[1129608000,0.079890000000000003],[1129694400,0.081100000000000005],[1129780800,0.082900000000000001],[1129867200,0.086819999999999994],[1129953600,0.080269999999999994],[1130040000,0.080269999999999994],[1130126400,0.080269999999999994],[1130212800,0.084000000000000005],[1130299200,0.083830000000000002],[1130385600,0.085750000000000007],[1130472000,0.091899999999999996],[1130558400,0.093350000000000002],[1130644800,0.093350000000000002],[1130734800,0.093350000000000002],[1130821200,0.094890000000000002],[1130907600,0.09708],[1130994000,0.099349999999999994],[1131080400,0.099979999999999999],[1131166800,0.1008],[1131253200,0.1008],[1131339600,0.1008],[1131426000,0.1021],[1131512400,0.10199999999999999],[1131598800,0.1045],[1131685200,0.1067],[1131771600,0.1061],[1131858000,0.1061],[1131944400,0.1061],[1132030800,0.1048],[1132117200,0.095350000000000004],[1132203600,0.09715],[1132290000,0.1009],[1132376400,0.1046],[1132462800,0.1046],[1132549200,0.1046],[1132635600,0.1051],[1132722000,0.1056],[1132808400,0.1091],[1132894800,0.1091],[1132981200,0.1091],[1133067600,0.1091],[1133154000,0.1091],[1133240400,0.10780000000000001],[1133326800,0.106],[1133413200,0.1103],[1133499600,0.1108],[1133586000,0.1095],[1133672400,0.1095],[1133758800,0.1095],[1133845200,0.107],[1133931600,0.106],[1134018000,0.1094],[1134104400,0.1052],[1134190800,0.1065],[1134277200,0.1065],[1134363600,0.1065],[1134450000,0.1062],[1134536400,0.1077],[1134622800,0.1057],[1134709200,0.10589999999999999],[1134795600,0.1048],[1134882000,0.1048],[1134968400,0.1048],[1135054800,0.1038],[1135141200,0.10100000000000001],[1135227600,0.1008],[1135314000,0.1003],[1135400400,0.10009999999999999],[1135486800,0.10009999999999999],[1135573200,0.10009999999999999],[1135659600,0.10009999999999999],[1135746000,0.099440000000000001],[1135832400,0.10150000000000001],[1135918800,0.1023],[1136005200,0.1002],[1136091600,0.1002],[1136178000,0.1002],[1136264400,0.1002],[1136350800,0.1016],[1136437200,0.1024],[1136523600,0.10539999999999999],[1136610000,0.10680000000000001],[1136696400,0.10680000000000001],[1136782800,0.10680000000000001],[1136869200,0.1152],[1136955600,0.1202],[1137042000,0.12130000000000001],[1137128400,0.123],[1137214800,0.1232],[1137301200,0.1232],[1137387600,0.1232],[1137474000,0.1232],[1137560400,0.1265],[1137646800,0.12230000000000001],[1137733200,0.12809999999999999],[1137819600,0.1045],[1137906000,0.1045],[1137992400,0.1045],[1138078800,0.10829999999999999],[1138165200,0.1111],[1138251600,0.11550000000000001],[1138338000,0.1201],[1138424400,0.1187],[1138510800,0.1187],[1138597200,0.1187],[1138683600,0.11650000000000001],[1138770000,0.1142],[1138856400,0.1173],[1138942800,0.11559999999999999],[1139029200,0.12039999999999999],[1139115600,0.12039999999999999],[1139202000,0.12039999999999999],[1139288400,0.11840000000000001],[1139374800,0.1157],[1139461200,0.1164],[1139547600,0.1113],[1139634000,null],[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.34699999999999998],[1217995200,0.36830000000000002],[1218081600,0.36259999999999998],[1218168000,0.35720000000000002],[1218254400,0.36530000000000001],[1218340800,0.36530000000000001],[1218427200,0.36530000000000001],[1218513600,0.36280000000000001],[1218600000,0.35820000000000002],[1218686400,0.3513],[1218772800,0.35830000000000001],[1218859200,0.36559999999999998],[1218945600,0.36559999999999998],[1219032000,0.36559999999999998],[1219118400,0.36420000000000002],[1219204800,0.34789999999999999],[1219291200,0.34420000000000001],[1219377600,0.33779999999999999],[1219464000,0.34370000000000001],[1219550400,0.34370000000000001],[1219636800,0.34370000000000001],[1219723200,0.34549999999999997],[1219809600,0.33910000000000001],[1219896000,0.34300000000000003],[1219982400,0.3518],[1220068800,0.35189999999999999],[1220155200,0.35189999999999999],[1220241600,0.35189999999999999],[1220328000,0.35189999999999999],[1220414400,0.3463],[1220500800,0.33510000000000001],[1220587200,0.32100000000000001],[1220673600,0.32440000000000002],[1220760000,0.32440000000000002],[1220846400,0.32440000000000002],[1220932800,0.31609999999999999],[1221019200,0.29499999999999998],[1221105600,0.29849999999999999],[1221192000,0.29470000000000002],[1221278400,0.2969],[1221364800,0.2969],[1221451200,0.2969],[1221537600,0.28799999999999998],[1221624000,0.28460000000000002],[1221710400,0.2656],[1221796800,0.29289999999999999],[1221883200,0.30180000000000001],[1221969600,0.30180000000000001],[1222056000,0.30180000000000001],[1222142400,0.29049999999999998],[1222228800,0.29530000000000001],[1222315200,0.29680000000000001],[1222401600,0.30359999999999998],[1222488000,0.31509999999999999],[1222574400,0.31509999999999999],[1222660800,0.31509999999999999],[1222747200,0.29799999999999999],[1222833600,0.30230000000000001],[1222920000,0.2928],[1223006400,0.25790000000000002],[1223092800,0.25390000000000001],[1223179200,0.25390000000000001],[1223265600,0.25390000000000001],[1223352000,0.24840000000000001],[1223438400,0.21410000000000001],[1223524800,0.2344],[1223611200,0.24540000000000001],[1223697600,0.247],[1223784000,0.247],[1223870400,0.247],[1223956800,0.27439999999999998],[1224043200,0.26719999999999999],[1224129600,0.25359999999999999],[1224216000,0.2757],[1224302400,0.2666],[1224388800,0.2666],[1224475200,0.2666],[1224561600,0.28960000000000002],[1224648000,0.28410000000000002],[1224734400,0.29039999999999999],[1224820800,0.27050000000000002],[1224907200,0.27460000000000001],[1224993600,0.27460000000000001],[1225080000,0.27460000000000001],[1225166400,0.26090000000000002],[1225252800,0.2757],[1225339200,0.27589999999999998],[1225425600,0.28849999999999998],[1225512000,0.29699999999999999],[1225598400,0.29699999999999999],[1225688400,0.29699999999999999],[1225774800,0.29360000000000003],[1225861200,0.3034],[1225947600,0.29220000000000002],[1226034000,0.28249999999999997],[1226120400,0.27610000000000001],[1226206800,0.27610000000000001],[1226293200,0.27610000000000001],[1226379600,0.27610000000000001],[1226466000,0.25419999999999998],[1226552400,0.223],[1226638800,0.19919999999999999],[1226725200,0.1867],[1226811600,0.1867],[1226898000,0.1867],[1226984400,0.18690000000000001],[1227070800,0.1885],[1227157200,0.17130000000000001],[1227243600,0.16700000000000001],[1227330000,0.18099999999999999],[1227416400,0.18099999999999999],[1227502800,0.18099999999999999],[1227589200,0.1883],[1227675600,0.1908],[1227762000,0.20649999999999999],[1227848400,0.20649999999999999],[1227934800,0.20480000000000001],[1228021200,0.20480000000000001],[1228107600,0.20480000000000001],[1228194000,0.18740000000000001],[1228280400,0.18060000000000001],[1228366800,0.18859999999999999],[1228453200,0.17519999999999999],[1228539600,0.1759],[1228626000,0.1759],[1228712400,0.1759],[1228798800,0.17879999999999999],[1228885200,0.1694],[1228971600,0.17699999999999999],[1229058000,0.16819999999999999],[1229144400,0.17080000000000001],[1229230800,0.17080000000000001],[1229317200,0.17080000000000001],[1229403600,0.15740000000000001],[1229490000,0.15759999999999999],[1229576400,0.16],[1229662800,0.16],[1229749200,0.14979999999999999],[1229835600,0.14979999999999999],[1229922000,0.14979999999999999],[1230008400,0.1424],[1230094800,0.13919999999999999],[1230181200,0.1358],[1230267600,0.1358],[1230354000,0.13819999999999999],[1230440400,0.13819999999999999],[1230526800,0.13819999999999999],[1230613200,0.14019999999999999],[1230699600,0.14699999999999999],[1230786000,0.1555],[1230872400,0.1555],[1230958800,0.15909999999999999],[1231045200,0.15909999999999999],[1231131600,0.15909999999999999],[1231218000,0.157],[1231304400,0.17979999999999999],[1231390800,0.19439999999999999],[1231477200,0.19539999999999999],[1231563600,0.188],[1231650000,0.188],[1231736400,0.188],[1231822800,0.1797],[1231909200,0.18940000000000001],[1231995600,0.18509999999999999],[1232082000,0.19439999999999999],[1232168400,0.19439999999999999],[1232254800,0.19439999999999999],[1232341200,0.19439999999999999],[1232427600,0.19439999999999999],[1232514000,0.1883],[1232600400,0.1996],[1232686800,0.20280000000000001],[1232773200,0.21249999999999999],[1232859600,0.21249999999999999],[1232946000,0.21249999999999999],[1233032400,0.22850000000000001],[1233118800,0.22459999999999999],[1233205200,0.23849999999999999],[1233291600,0.23219999999999999],[1233378000,0.21959999999999999],[1233464400,0.21959999999999999],[1233550800,0.21959999999999999],[1233637200,0.21909999999999999],[1233723600,0.2293],[1233810000,0.23449999999999999],[1233896400,0.23949999999999999],[1233982800,0.24690000000000001],[1234069200,0.24690000000000001],[1234155600,0.24690000000000001],[1234242000,0.25169999999999998],[1234328400,0.24590000000000001],[1234414800,0.24679999999999999],[1234501200,0.249],[1234587600,0.24160000000000001],[1234674000,0.24160000000000001],[1234760400,0.24160000000000001],[1234846800,0.24160000000000001],[1234933200,0.21879999999999999],[1235019600,0.2137],[1235106000,0.20499999999999999],[1235192400,0.20449999999999999],[1235278800,0.20449999999999999],[1235365200,0.20449999999999999],[1235451600,0.18579999999999999],[1235538000,0.19209999999999999],[1235624400,0.19209999999999999],[1235710800,0.19309999999999999],[1235797200,0.19170000000000001],[1235883600,0.19170000000000001],[1235970000,0.19170000000000001],[1236056400,0.17999999999999999],[1236142800,0.18729999999999999],[1236229200,0.19570000000000001],[1236315600,0.2049],[1236402000,0.2019],[1236488400,0.2019],[1236571200,0.2019],[1236657600,0.20039999999999999],[1236744000,0.2112],[1236830400,0.21779999999999999],[1236916800,0.2268],[1237003200,0.22470000000000001],[1237089600,0.22470000000000001],[1237176000,0.22470000000000001],[1237262400,0.21360000000000001],[1237348800,0.21809999999999999],[1237435200,0.22789999999999999],[1237521600,0.22459999999999999],[1237608000,0.21440000000000001],[1237694400,0.21440000000000001],[1237780800,0.21440000000000001],[1237867200,0.22600000000000001],[1237953600,0.21859999999999999],[1238040000,0.2271],[1238126400,0.222],[1238212800,0.21870000000000001],[1238299200,0.21870000000000001],[1238385600,0.21870000000000001],[1238472000,0.22509999999999999],[1238558400,0.2447],[1238644800,0.26329999999999998],[1238731200,0.26419999999999999],[1238817600,0.27129999999999999],[1238904000,0.27129999999999999],[1238990400,0.27129999999999999],[1239076800,0.26939999999999997],[1239163200,0.26079999999999998],[1239249600,0.26919999999999999],[1239336000,0.27910000000000001],[1239422400,0.27910000000000001],[1239508800,0.27910000000000001],[1239595200,0.27910000000000001],[1239681600,0.28410000000000002],[1239768000,0.26700000000000002],[1239854400,0.26529999999999998],[1239940800,0.29260000000000003],[1240027200,0.29570000000000002],[1240113600,0.29570000000000002],[1240200000,0.29570000000000002],[1240286400,0.27639999999999998],[1240372800,0.2843],[1240459200,0.28920000000000001],[1240545600,0.29249999999999998],[1240632000,0.29759999999999998],[1240718400,0.29759999999999998],[1240804800,0.29759999999999998],[1240891200,0.29470000000000002],[1240977600,0.28789999999999999],[1241064000,0.29870000000000002],[1241150400,0.30209999999999998],[1241236800,0.309],[1241323200,0.309],[1241409600,0.309],[1241496000,0.30159999999999998],[1241582400,0.29199999999999998],[1241668800,0.28560000000000002],[1241755200,0.2747],[1241841600,0.26550000000000001],[1241928000,0.26550000000000001],[1242014400,0.26550000000000001],[1242100800,0.27100000000000002],[1242187200,0.28110000000000002],[1242273600,0.2757],[1242360000,0.28410000000000002],[1242446400,0.28129999999999999],[1242532800,0.28129999999999999],[1242619200,0.28129999999999999],[1242705600,0.30880000000000002],[1242792000,0.32569999999999999],[1242878400,0.3095],[1242964800,0.3145],[1243051200,0.32169999999999999],[1243137600,0.32169999999999999],[1243224000,0.32169999999999999],[1243310400,0.32169999999999999],[1243396800,0.33760000000000001],[1243483200,0.32800000000000001],[1243569600,0.32429999999999998],[1243656000,0.32350000000000001],[1243742400,0.32350000000000001],[1243828800,0.32350000000000001],[1243915200,0.33689999999999998],[1244001600,0.3372],[1244088000,0.32840000000000003],[1244174400,0.34860000000000002],[1244260800,0.34699999999999998],[1244347200,0.34699999999999998],[1244433600,0.34699999999999998],[1244520000,0.3412],[1244606400,0.37180000000000002],[1244692800,0.37669999999999998],[1244779200,0.37609999999999999],[1244865600,0.35770000000000002],[1244952000,0.35770000000000002],[1245038400,0.35770000000000002],[1245124800,0.3498],[1245211200,0.34100000000000003],[1245297600,0.3553],[1245384000,0.3553],[1245470400,0.36170000000000002],[1245556800,0.36170000000000002],[1245643200,0.36170000000000002],[1245729600,0.34250000000000003],[1245816000,0.33839999999999998],[1245902400,0.3478],[1245988800,0.3518],[1246075200,0.35589999999999999],[1246161600,0.35589999999999999],[1246248000,0.35589999999999999],[1246334400,0.35770000000000002],[1246420800,0.36099999999999999],[1246507200,0.36030000000000001],[1246593600,0.35510000000000003],[1246680000,0.35510000000000003],[1246766400,0.35510000000000003],[1246852800,0.35510000000000003],[1246939200,0.34360000000000002],[1247025600,0.33460000000000001],[1247112000,0.32219999999999999],[1247198400,0.32079999999999997],[1247284800,0.32000000000000001],[1247371200,0.32000000000000001],[1247457600,0.32000000000000001],[1247544000,0.3261],[1247630400,0.30499999999999999],[1247716800,0.30780000000000002],[1247803200,0.308],[1247889600,0.31690000000000002],[1247976000,0.31690000000000002],[1248062400,0.31690000000000002],[1248148800,0.32769999999999999],[1248235200,0.32279999999999998],[1248321600,0.32240000000000002],[1248408000,0.32000000000000001],[1248494400,0.32769999999999999],[1248580800,0.32769999999999999],[1248667200,0.32769999999999999],[1248753600,0.34029999999999999],[1248840000,0.34210000000000002],[1248926400,0.34100000000000003],[1249012800,0.33879999999999999],[1249099200,0.2258],[1249185600,0.2258],[1249272000,0.2258],[1249358400,0.36059999999999998],[1249444800,0.35809999999999997],[1249531200,0.36130000000000001],[1249617600,0.38059999999999999],[1249704000,0.38750000000000001],[1249790400,0.38750000000000001],[1249876800,0.38750000000000001],[1249963200,0.38109999999999999],[1250049600,0.3745],[1250136000,0.37259999999999999],[1250222400,0.38990000000000002],[1250308800,0.39429999999999998],[1250395200,0.39429999999999998],[1250481600,0.39429999999999998],[1250568000,0.37509999999999999],[1250654400,0.3765],[1250740800,0.37459999999999999],[1250827200,0.377],[1250913600,0.37019999999999997],[1251000000,0.37019999999999997],[1251086400,0.37019999999999997],[1251172800,0.36109999999999998],[1251259200,0.36580000000000001],[1251345600,0.36559999999999998],[1251432000,0.37580000000000002],[1251518400,0.38140000000000002],[1251604800,0.38140000000000002],[1251691200,0.38140000000000002],[1251777600,0.37769999999999998],[1251864000,0.37890000000000001],[1251950400,0.37109999999999999],[1252036800,0.38030000000000003],[1252123200,0.3866],[1252209600,0.3866],[1252296000,0.3866],[1252382400,0.3866],[1252468800,0.3891],[1252555200,0.41189999999999999],[1252641600,0.41810000000000003],[1252728000,0.4274],[1252814400,0.4274],[1252900800,0.4274],[1252987200,0.43149999999999999],[1253073600,0.42620000000000002],[1253160000,0.433],[1253246400,0.4385],[1253332800,0.4274],[1253419200,0.4274],[1253505600,0.4274],[1253592000,0.4133],[1253678400,0.40450000000000003],[1253764800,0.4002],[1253851200,0.3952],[1253937600,0.38690000000000002],[1254024000,0.38690000000000002],[1254110400,0.38690000000000002],[1254196800,0.39700000000000002],[1254283200,0.3765],[1254369600,0.37409999999999999],[1254456000,0.35410000000000003],[1254542400,0.33900000000000002],[1254628800,0.33900000000000002],[1254715200,0.33900000000000002],[1254801600,0.3362],[1254888000,0.33850000000000002],[1254974400,0.34710000000000002],[1255060800,0.34139999999999998],[1255147200,0.34549999999999997],[1255233600,0.34549999999999997],[1255320000,0.34549999999999997],[1255406400,0.34649999999999997],[1255492800,null],[1256011200,0.34139999999999998],[1256097600,0.34910000000000002],[1256184000,0.3357],[1256270400,0.3508],[1256356800,0.36220000000000002],[1256443200,0.36220000000000002],[1256529600,0.36220000000000002],[1256616000,0.35349999999999998],[1256702400,0.3448],[1256788800,0.33550000000000002],[1256875200,0.33389999999999997],[1256961600,0.32269999999999999],[1257048000,0.32269999999999999],[1257138000,0.32269999999999999],[1257224400,0.31730000000000003],[1257310800,0.3347],[1257397200,0.34310000000000002],[1257483600,0.35360000000000003],[1257570000,0.35620000000000002],[1257656400,0.35620000000000002],[1257742800,0.35620000000000002],[1257829200,0.3629],[1257915600,0.35339999999999999],[1258002000,0.3639],[1258088400,0.35849999999999999],[1258174800,0.36409999999999998],[1258261200,0.36409999999999998],[1258347600,0.36409999999999998],[1258434000,0.37130000000000002],[1258520400,0.37040000000000001],[1258606800,0.37619999999999998],[1258693200,0.36670000000000003],[1258779600,0.36980000000000002],[1258866000,0.36980000000000002],[1258952400,0.36980000000000002],[1259038800,0.37840000000000001],[1259125200,0.37359999999999999],[1259211600,0.38140000000000002],[1259298000,0.38140000000000002],[1259384400,0.38540000000000002],[1259470800,0.38540000000000002],[1259557200,0.38540000000000002],[1259643600,0.39000000000000001],[1259730000,0.39179999999999998],[1259816400,0.39350000000000002],[1259902800,0.40489999999999998],[1259989200,0.40429999999999999],[1260075600,0.40429999999999999],[1260162000,0.40429999999999999],[1260248400,0.3916],[1260334800,0.38579999999999998],[1260421200,0.38800000000000001],[1260507600,0.38159999999999999],[1260594000,0.40110000000000001],[1260680400,0.40110000000000001],[1260766800,0.40110000000000001],[1260853200,0.39660000000000001],[1260939600,0.39710000000000001],[1261026000,0.39879999999999999],[1261112400,0.3957],[1261198800,0.4032],[1261285200,0.4032],[1261371600,0.4032],[1261458000,0.41110000000000002],[1261544400,0.42530000000000001],[1261630800,0.43969999999999998],[1261717200,0.44009999999999999],[1261803600,0.44009999999999999],[1261890000,0.44009999999999999],[1261976400,0.44009999999999999],[1262062800,0.44169999999999998],[1262149200,0.4451],[1262235600,0.44569999999999999],[1262322000,0.45219999999999999],[1262408400,0.45219999999999999],[1262494800,0.45219999999999999],[1262581200,0.45219999999999999],[1262667600,0.47860000000000003],[1262754000,0.49390000000000001],[1262840400,0.48049999999999998],[1262926800,0.48349999999999999],[1263013200,0.48699999999999999],[1263099600,0.48699999999999999],[1263186000,0.48699999999999999],[1263272400,0.48759999999999998],[1263358800,0.46279999999999999],[1263445200,0.46360000000000001],[1263531600,0.4612],[1263618000,0.46050000000000002],[1263704400,0.46050000000000002],[1263790800,0.46050000000000002],[1263877200,0.46050000000000002],[1263963600,0.45629999999999998],[1264050000,0.44919999999999999],[1264136400,0.45929999999999999],[1264222800,0.40189999999999998],[1264309200,0.40189999999999998],[1264395600,0.40189999999999998],[1264482000,0.39579999999999999],[1264568400,0.39460000000000001],[1264654800,0.3962],[1264741200,0.38990000000000002],[1264827600,0.378],[1264914000,0.378],[1265000400,0.378],[1265086800,0.39629999999999999],[1265173200,0.40679999999999999],[1265259600,0.40600000000000003],[1265346000,0.39140000000000003],[1265432400,0.38679999999999998],[1265518800,0.38679999999999998],[1265605200,0.38679999999999998],[1265691600,0.38579999999999998],[1265778000,0.38950000000000001],[1265864400,0.38500000000000001],[1265950800,0.3906],[1266037200,0.3987],[1266123600,0.3987],[1266210000,0.3987],[1266296400,0.3987],[1266382800,0.40720000000000001],[1266469200,0.41899999999999998],[1266555600,0.41420000000000001],[1266642000,0.42080000000000001],[1266728400,0.42080000000000001],[1266814800,0.42080000000000001],[1266901200,0.41689999999999999],[1266987600,0.40600000000000003],[1267074000,0.4032],[1267160400,0.40010000000000001],[1267246800,0.3987],[1267333200,0.3987],[1267419600,0.3987],[1267506000,0.4032],[1267592400,0.40329999999999999],[1267678800,0.39729999999999999],[1267765200,0.39729999999999999],[1267851600,0.40139999999999998],[1267938000,0.40139999999999998],[1268024400,0.40139999999999998],[1268110800,0.39539999999999997],[1268197200,0.39389999999999997],[1268283600,0.3947],[1268370000,0.40910000000000002],[1268456400,0.41349999999999998],[1268542800,0.41349999999999998],[1268625600,0.41349999999999998],[1268712000,0.4153],[1268798400,0.42149999999999999],[1268884800,0.41860000000000003],[1268971200,0.41920000000000002],[1269057600,0.3957],[1269144000,0.3957],[1269230400,0.3957],[1269316800,0.40229999999999999],[1269403200,0.38390000000000002],[1269489600,0.3826],[1269576000,0.38100000000000001],[1269662400,0.38579999999999998],[1269748800,0.38579999999999998],[1269835200,0.38579999999999998],[1269921600,0.40050000000000002],[1270008000,0.41749999999999998],[1270094400,0.41770000000000002],[1270180800,0.43120000000000003],[1270267200,0.43120000000000003],[1270353600,0.43120000000000003],[1270440000,0.43120000000000003],[1270526400,0.44219999999999998],[1270612800,0.44030000000000002],[1270699200,0.441],[1270785600,0.45579999999999998],[1270872000,0.443],[1270958400,0.443],[1271044800,0.443],[1271131200,0.43669999999999998],[1271217600,0.42799999999999999],[1271304000,0.44019999999999998],[1271390400,0.45300000000000001],[1271476800,0.45290000000000002],[1271563200,0.45290000000000002],[1271649600,0.45290000000000002],[1271736000,0.44700000000000001],[1271822400,0.47210000000000002],[1271908800,0.46429999999999999],[1271995200,0.47320000000000001],[1272081600,0.51970000000000005],[1272168000,0.51970000000000005],[1272254400,0.51970000000000005],[1272340800,0.50460000000000005],[1272427200,0.48780000000000001],[1272513600,0.48549999999999999],[1272600000,0.49630000000000002],[1272686400,0.47449999999999998],[1272772800,0.47449999999999998],[1272859200,0.47449999999999998],[1272945600,0.48049999999999998],[1273032000,0.45400000000000001],[1273118400,0.45569999999999999],[1273204800,0.42609999999999998],[1273291200,0.41820000000000002],[1273377600,0.41820000000000002],[1273464000,0.41820000000000002],[1273550400,0.4395],[1273636800,0.44400000000000001],[1273723200,0.44969999999999999],[1273809600,0.43880000000000002],[1273896000,0.43080000000000002],[1273982400,0.43080000000000002],[1274068800,0.43080000000000002],[1274155200,0.43759999999999999],[1274241600,0.42920000000000003],[1274328000,0.43099999999999999],[1274414400,0.42880000000000001],[1274500800,0.43709999999999999],[1274587200,0.43709999999999999],[1274673600,0.43709999999999999],[1274760000,0.42959999999999998],[1274846400,0.42720000000000002],[1274932800,0.43159999999999998],[1275019200,0.46089999999999998],[1275105600,0.44969999999999999],[1275192000,0.44969999999999999],[1275278400,0.44969999999999999],[1275364800,0.44969999999999999],[1275451200,0.4284],[1275537600,0.43759999999999999],[1275624000,0.44159999999999999],[1275710400,0.41660000000000003],[1275796800,0.41660000000000003],[1275883200,0.41660000000000003],[1275969600,0.40110000000000001],[1276056000,0.40699999999999997],[1276142400,0.40479999999999999],[1276228800,0.41249999999999998],[1276315200,0.4093],[1276401600,0.4093],[1276488000,0.4093],[1276574400,0.40610000000000002],[1276660800,0.41760000000000003],[1276747200,0.41980000000000001],[1276833600,0.42099999999999999],[1276920000,0.41749999999999998],[1277006400,0.41749999999999998],[1277092800,0.41749999999999998],[1277179200,0.43719999999999998],[1277265600,0.42849999999999999],[1277352000,0.42759999999999998],[1277438400,0.41520000000000001],[1277524800,0.41849999999999998],[1277611200,0.41849999999999998],[1277697600,0.41849999999999998],[1277784000,0.4168],[1277870400,0.4032],[1277956800,0.40179999999999999],[1278043200,0.39939999999999998],[1278129600,0.40179999999999999],[1278216000,0.40179999999999999],[1278302400,0.40179999999999999],[1278388800,0.40179999999999999],[1278475200,0.40029999999999999],[1278561600,0.41360000000000002],[1278648000,0.41749999999999998],[1278734400,0.42430000000000001],[1278820800,0.42430000000000001],[1278907200,0.42430000000000001],[1278993600,0.42099999999999999],[1279080000,0.43059999999999998],[1279166400,0.43409999999999999],[1279252800,0.44190000000000002],[1279339200,0.42730000000000001],[1279425600,0.42730000000000001],[1279512000,0.42730000000000001],[1279598400,0.43659999999999999],[1279684800,0.44090000000000001],[1279771200,0.43490000000000001],[1279857600,0.44779999999999998],[1279944000,0.4672],[1280030400,0.4672],[1280116800,0.4672],[1280203200,0.49330000000000002],[1280289600,0.48670000000000002],[1280376000,0.47489999999999999],[1280462400,0.46929999999999999],[1280548800,0.46739999999999998],[1280635200,0.46739999999999998],[1280721600,0.46739999999999998],[1280808000,0.34160000000000001],[1280894400,0.3301],[1280980800,0.32950000000000002],[1281067200,0.31890000000000002],[1281153600,0.31950000000000001],[1281240000,0.31950000000000001],[1281326400,0.31950000000000001],[1281412800,0.31900000000000001],[1281499200,0.31240000000000001],[1281585600,0.30580000000000002],[1281672000,0.3014],[1281758400,0.30009999999999998],[1281844800,0.30009999999999998],[1281931200,0.30009999999999998],[1282017600,0.3029],[1282104000,0.30549999999999999],[1282190400,0.30640000000000001],[1282276800,0.2999],[1282363200,0.30020000000000002],[1282449600,0.30020000000000002],[1282536000,0.30020000000000002],[1282622400,0.29559999999999997],[1282708800,0.30270000000000002],[1282795200,0.3014],[1282881600,0.30009999999999998],[1282968000,0.29970000000000002],[1283054400,0.29970000000000002],[1283140800,0.29970000000000002],[1283227200,0.2888],[1283313600,0.28349999999999997],[1283400000,0.2797],[1283486400,0.28220000000000001],[1283572800,0.28439999999999999],[1283659200,0.28439999999999999],[1283745600,0.28439999999999999],[1283832000,0.28439999999999999],[1283918400,0.28420000000000001],[1284004800,0.2762],[1284091200,0.27379999999999999],[1284177600,0.26819999999999999],[1284264000,0.26819999999999999],[1284350400,0.26819999999999999],[1284436800,0.27529999999999999],[1284523200,0.27400000000000002],[1284609600,0.28029999999999999],[1284696000,0.28060000000000002],[1284782400,0.28510000000000002],[1284868800,0.28510000000000002],[1284955200,0.28510000000000002],[1285041600,0.29380000000000001],[1285128000,0.29470000000000002],[1285214400,0.28989999999999999],[1285300800,0.2843],[1285387200,0.29270000000000002],[1285473600,0.29270000000000002],[1285560000,0.29270000000000002],[1285646400,0.29210000000000003],[1285732800,0.2954],[1285819200,0.30009999999999998],[1285905600,0.29759999999999998],[1285992000,0.28610000000000002],[1286078400,0.28610000000000002],[1286164800,0.28610000000000002],[1286251200,0.28289999999999998],[1286337600,0.2883],[1286424000,0.28170000000000001],[1286510400,0.27629999999999999],[1286596800,0.27610000000000001],[1286683200,0.27610000000000001],[1286769600,0.27610000000000001],[1286856000,0.27329999999999999],[1286942400,0.26550000000000001],[1287028800,0.27079999999999999],[1287115200,0.27400000000000002],[1287201600,0.27039999999999997],[1287288000,0.27039999999999997],[1287374400,0.27039999999999997],[1287460800,0.27029999999999998],[1287547200,0.27350000000000002],[1287633600,0.27739999999999998],[1287720000,0.28199999999999997],[1287806400,0.2843],[1287892800,0.2843],[1287979200,0.2843],[1288065600,0.28370000000000001],[1288152000,0.28470000000000001],[1288238400,0.28760000000000002],[1288324800,0.28660000000000002],[1288411200,0.28549999999999998],[1288497600,0.28549999999999998],[1288584000,0.28549999999999998],[1288670400,0.2843],[1288756800,0.29599999999999999],[1288843200,0.3044],[1288929600,0.3105],[1289016000,0.309],[1289102400,0.309],[1289192400,0.309],[1289278800,0.30819999999999997],[1289365200,0.30499999999999999],[1289451600,0.30299999999999999],[1289538000,0.30399999999999999],[1289624400,0.30059999999999998],[1289710800,0.30059999999999998],[1289797200,0.30059999999999998],[1289883600,0.29730000000000001],[1289970000,0.29199999999999998],[1290056400,0.28799999999999998],[1290142800,0.2913],[1290229200,0.29060000000000002],[1290315600,0.29060000000000002],[1290402000,0.29060000000000002],[1290488400,0.2878],[1290574800,0.28749999999999998],[1290661200,0.29149999999999998],[1290747600,0.29149999999999998],[1290834000,0.28760000000000002],[1290920400,0.28760000000000002],[1291006800,0.28760000000000002],[1291093200,0.28960000000000002],[1291179600,0.2923],[1291266000,0.2989],[1291352400,0.2999],[1291438800,0.30370000000000003],[1291525200,0.30370000000000003],[1291611600,0.30370000000000003],[1291698000,0.3095],[1291784400,0.30759999999999998],[1291870800,0.30859999999999999],[1291957200,0.30940000000000001],[1292043600,0.31169999999999998],[1292130000,0.31169999999999998],[1292216400,0.31169999999999998],[1292302800,0.30740000000000001],[1292389200,0.30790000000000001],[1292475600,0.30790000000000001],[1292562000,0.31080000000000002],[1292648400,0.3135],[1292734800,0.3135],[1292821200,0.3135],[1292907600,0.3165],[1292994000,0.31090000000000001],[1293080400,0.31390000000000001],[1293166800,0.30790000000000001],[1293253200,0.30790000000000001],[1293339600,0.30790000000000001],[1293426000,0.30790000000000001],[1293512400,0.30969999999999998],[1293598800,0.308],[1293685200,0.31269999999999998],[1293771600,0.31059999999999999],[1293858000,0.30909999999999999],[1293944400,0.30909999999999999],[1294030800,0.30909999999999999],[1294117200,0.32369999999999999],[1294203600,0.32529999999999998],[1294290000,0.33439999999999998],[1294376400,0.3291],[1294462800,0.33129999999999998],[1294549200,0.33129999999999998],[1294635600,0.33129999999999998],[1294722000,0.32800000000000001],[1294808400,0.32469999999999999],[1294894800,0.32769999999999999],[1294981200,0.33229999999999998],[1295067600,0.33979999999999999],[1295154000,0.33979999999999999],[1295240400,0.33979999999999999],[1295326800,0.33979999999999999],[1295413200,0.3377],[1295499600,0.33189999999999997],[1295586000,0.34100000000000003],[1295672400,0.3044],[1295758800,0.3044],[1295845200,0.3044],[1295931600,0.29999999999999999],[1296018000,0.30449999999999999],[1296104400,0.30669999999999997],[1296190800,0.30809999999999998],[1296277200,0.30530000000000002],[1296363600,0.30530000000000002],[1296450000,0.30530000000000002],[1296536400,0.30649999999999999],[1296622800,0.31169999999999998],[1296709200,0.31390000000000001],[1296795600,0.31419999999999998],[1296882000,0.31269999999999998],[1296968400,0.31269999999999998],[1297054800,0.31269999999999998],[1297141200,0.31269999999999998],[1297227600,0.3145],[1297314000,0.31259999999999999],[1297400400,0.31159999999999999],[1297486800,0.31690000000000002],[1297573200,0.31690000000000002],[1297659600,0.31690000000000002],[1297746000,0.33260000000000001],[1297832400,0.33139999999999997],[1297918800,0.33529999999999999],[1298005200,0.33489999999999998],[1298091600,0.32669999999999999],[1298178000,0.32669999999999999],[1298264400,0.32669999999999999],[1298350800,0.32669999999999999],[1298437200,0.32000000000000001],[1298523600,0.31609999999999999],[1298610000,0.312],[1298696400,0.32050000000000001],[1298782800,0.32050000000000001],[1298869200,0.32050000000000001],[1298955600,0.31280000000000002],[1299042000,0.30719999999999997],[1299128400,0.30709999999999998],[1299214800,0.31390000000000001],[1299301200,0.30620000000000003],[1299387600,0.30620000000000003],[1299474000,0.30620000000000003],[1299560400,0.29580000000000001],[1299646800,0.29899999999999999],[1299733200,0.29110000000000003],[1299819600,0.29099999999999998],[1299906000,0.29070000000000001],[1299992400,0.29070000000000001],[1300075200,0.29070000000000001],[1300161600,0.29120000000000001],[1300248000,0.28710000000000002],[1300334400,0.28000000000000003],[1300420800,0.27910000000000001],[1300507200,0.28249999999999997],[1300593600,0.28249999999999997],[1300680000,0.28249999999999997],[1300766400,0.28389999999999999],[1300852800,0.28249999999999997],[1300939200,0.2797],[1301025600,0.28120000000000001],[1301112000,0.28349999999999997],[1301198400,0.28349999999999997],[1301284800,0.28349999999999997],[1301371200,0.28339999999999999],[1301457600,0.2858],[1301544000,0.28570000000000001],[1301630400,0.28000000000000003],[1301716800,0.26479999999999998],[1301803200,0.26479999999999998],[1301889600,0.26479999999999998],[1301976000,0.26029999999999998],[1302062400,0.25950000000000001],[1302148800,0.26829999999999998],[1302235200,0.26700000000000002],[1302321600,0.25890000000000002],[1302408000,0.25890000000000002],[1302494400,0.25890000000000002],[1302580800,0.26650000000000001],[1302667200,0.26240000000000002],[1302753600,0.2646],[1302840000,0.26500000000000001],[1302926400,0.26800000000000002],[1303012800,0.26800000000000002],[1303099200,0.26800000000000002],[1303185600,0.26469999999999999],[1303272000,0.26979999999999998],[1303358400,0.27850000000000003],[1303444800,0.28860000000000002],[1303531200,0.28860000000000002],[1303617600,0.28860000000000002],[1303704000,0.28860000000000002],[1303790400,0.2893],[1303876800,0.29149999999999998],[1303963200,0.29570000000000002],[1304049600,0.29770000000000002],[1304136000,0.29330000000000001],[1304222400,0.29330000000000001],[1304308800,0.29330000000000001],[1304395200,0.29399999999999998],[1304481600,0.28970000000000001],[1304568000,0.28820000000000001],[1304654400,0.29199999999999998],[1304740800,0.29470000000000002],[1304827200,0.29470000000000002],[1304913600,0.29470000000000002],[1305000000,0.29630000000000001],[1305086400,0.30049999999999999],[1305172800,0.29849999999999999],[1305259200,0.30180000000000001],[1305345600,0.29630000000000001],[1305432000,0.29630000000000001],[1305518400,0.29630000000000001],[1305604800,0.3009],[1305691200,0.30080000000000001],[1305777600,0.30880000000000002],[1305864000,0.30030000000000001],[1305950400,0.2994],[1306036800,0.2994],[1306123200,0.2994],[1306209600,0.29099999999999998],[1306296000,0.28510000000000002],[1306382400,0.2878],[1306468800,0.28739999999999999],[1306555200,0.28560000000000002],[1306641600,0.28560000000000002],[1306728000,0.28560000000000002],[1306814400,0.28560000000000002],[1306900800,0.28799999999999998],[1306987200,0.28060000000000002],[1307073600,0.2782],[1307160000,0.2752],[1307246400,0.2752],[1307332800,0.2752],[1307419200,0.27639999999999998],[1307505600,0.27339999999999998],[1307592000,0.27289999999999998],[1307678400,0.27160000000000001],[1307764800,0.26769999999999999],[1307851200,0.26769999999999999],[1307937600,0.26769999999999999],[1308024000,0.26819999999999999],[1308110400,0.27189999999999998],[1308196800,0.2727],[1308283200,0.26860000000000001],[1308369600,0.26390000000000002],[1308456000,0.26390000000000002],[1308542400,0.26390000000000002],[1308628800,0.25929999999999997],[1308715200,0.26240000000000002],[1308801600,0.26050000000000001],[1308888000,0.26350000000000001],[1308974400,0.25240000000000001],[1309060800,0.25240000000000001],[1309147200,0.25240000000000001],[1309233600,0.25019999999999998],[1309320000,0.248],[1309406400,0.25019999999999998],[1309492800,0.25800000000000001],[1309579200,0.2596],[1309665600,0.2596],[1309752000,0.2596],[1309838400,0.2596],[1309924800,0.25679999999999997],[1310011200,0.25590000000000002],[1310097600,0.25269999999999998],[1310184000,0.25459999999999999],[1310270400,0.25459999999999999],[1310356800,0.25459999999999999],[1310443200,0.24779999999999999],[1310529600,0.2427],[1310616000,0.2447],[1310702400,0.24030000000000001],[1310788800,0.24260000000000001],[1310875200,0.24260000000000001],[1310961600,0.24260000000000001],[1311048000,0.23719999999999999],[1311134400,0.24179999999999999],[1311220800,0.23749999999999999],[1311307200,0.24010000000000001],[1311393600,0.24560000000000001],[1311480000,0.24560000000000001],[1311566400,0.24560000000000001],[1311652800,0.24879999999999999],[1311739200,0.24759999999999999],[1311825600,0.2399],[1311912000,0.24299999999999999],[1311998400,0.24229999999999999],[1312084800,0.24229999999999999],[1312171200,0.24229999999999999],[1312257600,null],[1406952000,0.34839999999999999],[1407038400,0.34839999999999999],[1407124800,0.34839999999999999],[1407211200,0.35470000000000002],[1407297600,0.35580000000000001],[1407384000,0.37190000000000001],[1407470400,0.36470000000000002],[1407556800,0.36420000000000002],[1407643200,0.36420000000000002],[1407729600,0.36420000000000002],[1407816000,0.36609999999999998],[1407902400,0.3594],[1407988800,0.3629],[1408075200,0.36280000000000001],[1408161600,0.36270000000000002],[1408248000,0.36270000000000002],[1408334400,0.36270000000000002],[1408420800,0.36280000000000001],[1408507200,0.36370000000000002],[1408593600,0.36230000000000001],[1408680000,0.36109999999999998],[1408766400,0.35959999999999998],[1408852800,0.35959999999999998],[1408939200,0.35959999999999998],[1409025600,0.35210000000000002],[1409112000,0.3589],[1409198400,0.35820000000000002],[1409284800,0.35780000000000001],[1409371200,0.36759999999999998],[1409457600,0.36759999999999998],[1409544000,0.36759999999999998],[1409630400,0.36759999999999998],[1409716800,0.38350000000000001],[1409803200,0.36070000000000002],[1409889600,0.36909999999999998],[1409976000,0.37759999999999999],[1410062400,0.37759999999999999],[1410148800,0.37759999999999999],[1410235200,0.37680000000000002],[1410321600,0.37090000000000001],[1410408000,0.37469999999999998],[1410494400,0.38440000000000002],[1410580800,0.37069999999999997],[1410667200,0.37069999999999997],[1410753600,0.37069999999999997],[1410840000,0.35620000000000002],[1410926400,0.36070000000000002],[1411012800,0.36320000000000002],[1411099200,0.36409999999999998],[1411185600,0.35010000000000002],[1411272000,0.35010000000000002],[1411358400,0.35010000000000002],[1411444800,0.34050000000000002],[1411531200,0.33889999999999998],[1411617600,0.34079999999999999],[1411704000,0.3332],[1411790400,0.33239999999999997],[1411876800,0.33239999999999997],[1411963200,0.33239999999999997],[1412049600,0.3301],[1412136000,0.32369999999999999],[1412222400,0.33200000000000002],[1412308800,0.33789999999999998],[1412395200,0.3412],[1412481600,0.3412],[1412568000,0.3412],[1412654400,0.32040000000000002],[1412740800,0.31590000000000001],[1412827200,0.32550000000000001],[1412913600,0.31659999999999999],[1413000000,0.29420000000000002],[1413086400,0.29420000000000002],[1413172800,0.29420000000000002],[1413259200,0.30320000000000003],[1413345600,0.31640000000000001],[1413432000,0.32100000000000001],[1413518400,0.32090000000000002],[1413604800,0.32000000000000001],[1413691200,0.32000000000000001],[1413777600,0.32000000000000001],[1413864000,0.33710000000000001],[1413950400,0.33410000000000001],[1414036800,0.33250000000000002],[1414123200,0.32929999999999998],[1414209600,null],[1419656400,0.31690000000000002],[1419742800,0.31690000000000002],[1419829200,0.31690000000000002],[1419915600,null],[1422594000,0.3044],[1422680400,0.34300000000000003],[1422766800,0.34300000000000003],[1422853200,0.34300000000000003],[1422939600,0.34670000000000001],[1423026000,0.35199999999999998],[1423112400,0.34449999999999997],[1423198800,0.34749999999999998],[1423285200,0.34029999999999999],[1423371600,0.34029999999999999],[1423458000,0.34029999999999999],[1423544400,0.33729999999999999],[1423630800,0.34250000000000003],[1423717200,0.34389999999999998],[1423803600,0.34439999999999998],[1423890000,0.3478],[1423976400,0.3478],[1424062800,0.3478],[1424149200,0.3478],[1424235600,0.35020000000000001],[1424322000,0.3533],[1424408400,0.35620000000000002],[1424494800,0.36149999999999999],[1424581200,0.36149999999999999],[1424667600,0.36149999999999999],[1424754000,0.3639],[1424840400,0.3679],[1424926800,0.36770000000000003],[1425013200,0.37559999999999999],[1425099600,0.37980000000000003],[1425186000,0.37980000000000003],[1425272400,0.37980000000000003],[1425358800,0.36149999999999999],[1425445200,0.35639999999999999],[1425531600,0.35780000000000001],[1425618000,0.35930000000000001],[1425704400,0.35370000000000001],[1425790800,0.35370000000000001],[1425873600,0.35370000000000001],[1425960000,0.35599999999999998],[1426046400,0.35639999999999999],[1426132800,0.35460000000000003],[1426219200,0.35420000000000001],[1426305600,0.3503],[1426392000,0.3503],[1426478400,0.3503],[1426564800,0.36199999999999999],[1426651200,0.36299999999999999],[1426737600,0.37190000000000001],[1426824000,0.37059999999999998],[1426910400,0.37319999999999998],[1426996800,0.37319999999999998],[1427083200,0.37319999999999998],[1427169600,0.376],[1427256000,0.37230000000000002],[1427342400,0.36459999999999998],[1427428800,0.3629],[1427515200,0.3705],[1427601600,0.3705],[1427688000,0.3705],[1427774400,0.36520000000000002],[1427860800,0.35980000000000001],[1427947200,0.3503],[1428033600,0.3538],[1428120000,0.3538],[1428206400,0.3538],[1428292800,0.3538],[1428379200,0.36099999999999999],[1428465600,0.36220000000000002],[1428552000,0.3735],[1428638400,0.38090000000000002],[1428724800,0.38690000000000002],[1428811200,0.38690000000000002],[1428897600,0.38690000000000002],[1428984000,0.38719999999999999],[1429070400,0.39050000000000001],[1429156800,0.39689999999999998],[1429243200,0.39429999999999998],[1429329600,0.3916],[1429416000,0.3916],[1429502400,0.3916],[1429588800,0.39600000000000002],[1429675200,0.4007],[1429761600,0.39489999999999997],[1429848000,0.39240000000000003],[1429934400,0.37759999999999999],[1430020800,0.37759999999999999],[1430107200,0.37759999999999999],[1430193600,0.37480000000000002],[1430280000,0.38200000000000001],[1430366400,0.38240000000000002],[1430452800,0.37369999999999998],[1430539200,0.37890000000000001],[1430625600,0.37890000000000001],[1430712000,0.37890000000000001],[1430798400,0.38019999999999998],[1430884800,0.37180000000000002],[1430971200,0.37580000000000002],[1431057600,0.37709999999999999],[1431144000,0.37859999999999999],[1431230400,0.37859999999999999],[1431316800,0.37859999999999999],[1431403200,0.38990000000000002],[1431489600,0.38700000000000001],[1431576000,0.38750000000000001],[1431662400,0.39689999999999998],[1431748800,0.40029999999999999],[1431835200,0.40029999999999999],[1431921600,0.40029999999999999],[1432008000,0.41789999999999999],[1432094400,0.41199999999999998],[1432180800,0.41320000000000001],[1432267200,0.42030000000000001],[1432353600,0.4304],[1432440000,0.4304],[1432526400,0.4304],[1432612800,0.4304],[1432699200,0.42559999999999998],[1432785600,0.44379999999999997],[1432872000,0.44590000000000002],[1432958400,0.4461],[1433044800,0.4461],[1433131200,0.4461],[1433217600,0.44719999999999999],[1433304000,0.4451],[1433390400,0.44850000000000001],[1433476800,0.44059999999999999],[1433563200,0.44690000000000002],[1433649600,0.44690000000000002],[1433736000,0.44690000000000002],[1433822400,0.44190000000000002],[1433908800,0.43580000000000002],[1433995200,0.44159999999999999],[1434081600,0.43390000000000001],[1434168000,0.4365],[1434254400,0.4365],[1434340800,0.4365],[1434427200,0.44729999999999998],[1434513600,0.44819999999999999],[1434600000,0.44629999999999997],[1434686400,0.4531],[1434772800,0.4385],[1434859200,0.4385],[1434945600,0.4385],[1435032000,0.41549999999999998],[1435118400,0.41399999999999998],[1435204800,0.40450000000000003],[1435291200,0.39950000000000002],[1435377600,0.3836],[1435464000,0.3836],[1435550400,0.3836],[1435636800,0.37859999999999999],[1435723200,0.38519999999999999],[1435809600,0.37159999999999999],[1435896000,0.38190000000000002],[1435982400,0.38190000000000002],[1436068800,0.38190000000000002],[1436155200,0.38190000000000002],[1436241600,0.36899999999999999],[1436328000,0.36830000000000002],[1436414400,0.36599999999999999],[1436500800,0.36509999999999998],[1436587200,0.37330000000000002],[1436673600,0.37330000000000002],[1436760000,0.37330000000000002],[1436846400,0.37159999999999999],[1436932800,0.37869999999999998],[1437019200,0.37359999999999999],[1437105600,0.3775],[1437192000,0.37719999999999998],[1437278400,0.37719999999999998],[1437364800,0.37719999999999998],[1437451200,0.36890000000000001],[1437537600,0.37480000000000002],[1437624000,0.35410000000000003],[1437710400,0.35880000000000001],[1437796800,0.35720000000000002],[1437883200,0.35720000000000002],[1437969600,0.35720000000000002],[1438056000,0.36380000000000001],[1438142400,0.36449999999999999],[1438228800,0.35680000000000001],[1438315200,0.3538],[1438401600,0.3543],[1438488000,0.3543],[1438574400,0.3543],[1438660800,0.3261],[1438747200,null],[1441771200,0.30430000000000001],[1441857600,null],[1442289600,0.30769999999999997],[1442376000,0.31059999999999999],[1442462400,0.31259999999999999],[1442548800,0.30830000000000002],[1442635200,0.2999],[1442721600,0.2999],[1442808000,0.2999],[1442894400,0.29899999999999999],[1442980800,0.2908],[1443067200,null],[1443672000,0.33900000000000002],[1443758400,0.33100000000000002],[1443844800,0.32869999999999999],[1443931200,0.32869999999999999],[1444017600,0.32869999999999999],[1444104000,0.33850000000000002],[1444190400,0.34060000000000001],[1444276800,0.3453],[1444363200,0.35809999999999997],[1444449600,0.35489999999999999],[1444536000,0.35489999999999999],[1444622400,0.35489999999999999],[1444708800,0.34000000000000002],[1444795200,0.33450000000000002],[1444881600,0.34210000000000002],[1444968000,0.35720000000000002],[1445054400,0.35349999999999998],[1445140800,0.35349999999999998],[1445227200,0.35349999999999998],[1445313600,0.34860000000000002],[1445400000,0.35620000000000002],[1445486400,0.34860000000000002],[1445572800,0.34710000000000002],[1445659200,0.36609999999999998],[1445745600,0.36609999999999998],[1445832000,0.36609999999999998],[1445918400,0.34699999999999998],[1446004800,0.3488],[1446091200,0.36309999999999998],[1446177600,0.3508],[1446264000,0.35210000000000002],[1446350400,0.35210000000000002],[1446440400,0.35210000000000002],[1446526800,0.3589],[1446613200,0.35620000000000002],[1446699600,0.36940000000000001],[1446786000,0.3674],[1446872400,0.38790000000000002],[1446958800,0.38790000000000002],[1447045200,0.38790000000000002],[1447131600,0.3841],[1447218000,0.38269999999999998],[1447304400,0.38129999999999997],[1447390800,0.3679],[1447477200,0.3599],[1447563600,0.3599],[1447650000,0.3599],[1447736400,0.36270000000000002],[1447822800,0.3599],[1447909200,0.36930000000000002],[1447995600,0.36659999999999998],[1448082000,0.37],[1448168400,0.37],[1448254800,0.37],[1448341200,0.3679],[1448427600,0.38030000000000003],[1448514000,0.37869999999999998],[1448600400,0.37869999999999998],[1448686800,0.37830000000000003],[1448773200,0.37830000000000003],[1448859600,0.37830000000000003],[1448946000,0.37709999999999999],[1449032400,0.37540000000000001],[1449118800,0.36249999999999999],[1449205200,0.34589999999999999],[1449291600,0.35820000000000002],[1449378000,0.35820000000000002],[1449464400,0.35820000000000002],[1449550800,0.34949999999999998],[1449637200,0.34379999999999999],[1449723600,0.32540000000000002],[1449810000,0.3372],[1449896400,0.32979999999999998],[1449982800,0.32979999999999998],[1450069200,0.32979999999999998],[1450155600,0.3236],[1450242000,0.3412],[1450328400,0.3372],[1450414800,0.33739999999999998],[1450501200,0.33779999999999999],[1450587600,0.33779999999999999],[1450674000,0.33779999999999999],[1450760400,0.34179999999999999],[1450846800,0.34420000000000001],[1450933200,0.33810000000000001],[1451019600,0.34279999999999999],[1451106000,0.34279999999999999],[1451192400,0.34279999999999999],[1451278800,0.34279999999999999],[1451365200,0.34389999999999998],[1451451600,0.34799999999999998],[1451538000,0.34510000000000002],[1451624400,0.34139999999999998],[1451710800,0.34139999999999998],[1451797200,0.34139999999999998],[1451883600,0.34139999999999998],[1451970000,0.3296],[1452056400,0.29999999999999999],[1452142800,0.28239999999999998],[1452229200,0.2883],[1452315600,0.28989999999999999],[1452402000,0.28989999999999999],[1452488400,0.28989999999999999],[1452574800,0.2747],[1452661200,0.27910000000000001],[1452747600,0.26979999999999998],[1452834000,0.27400000000000002],[1452920400,0.26579999999999998],[1453006800,0.26579999999999998],[1453093200,0.26579999999999998],[1453179600,0.26579999999999998],[1453266000,0.26119999999999999],[1453352400,0.33069999999999999],[1453438800,0.3009],[1453525200,0.31859999999999999],[1453611600,0.31859999999999999],[1453698000,0.31859999999999999],[1453784400,0.29239999999999999],[1453870800,0.29480000000000001],[1453957200,0.28120000000000001],[1454043600,0.27679999999999999],[1454130000,0.30640000000000001],[1454216400,0.30640000000000001],[1454302800,0.30640000000000001],[1454389200,0.30740000000000001],[1454475600,0.29830000000000001],[1454562000,0.28389999999999999],[1454648400,0.29909999999999998],[1454734800,0.30559999999999998],[1454821200,0.30559999999999998],[1454907600,0.30559999999999998],[1454994000,0.28989999999999999],[1455080400,0.29509999999999997],[1455166800,0.31019999999999998],[1455253200,0.29970000000000002],[1455339600,0.30230000000000001],[1455426000,0.30230000000000001],[1455512400,0.30230000000000001],[1455598800,0.30230000000000001],[1455685200,0.3266],[1455771600,0.32869999999999999],[1455858000,0.3221],[1455944400,0.3281],[1456030800,0.3281],[1456117200,0.3281],[1456203600,0.3301],[1456290000,0.32250000000000001],[1456376400,0.33239999999999997],[1456462800,0.33119999999999999],[1456549200,0.33610000000000001],[1456635600,0.33610000000000001],[1456722000,0.33610000000000001],[1456808400,0.33629999999999999],[1456894800,0.35310000000000002],[1456981200,0.3453],[1457067600,0.34910000000000002],[1457154000,0.34720000000000001],[1457240400,0.34720000000000001],[1457326800,0.34720000000000001],[1457413200,0.35499999999999998],[1457499600,0.35299999999999998],[1457586000,0.34710000000000002],[1457672400,0.35310000000000002],[1457758800,0.35620000000000002],[1457845200,0.35620000000000002],[1457928000,0.35620000000000002],[1458014400,0.34539999999999998],[1458100800,0.3453],[1458187200,0.3483],[1458273600,0.3412],[1458360000,0.34670000000000001],[1458446400,0.34670000000000001],[1458532800,0.34670000000000001],[1458619200,0.3392],[1458705600,0.33639999999999998],[1458792000,0.31119999999999998],[1458878400,0.31119999999999998],[1458964800,0.31119999999999998],[1459051200,0.31119999999999998],[1459137600,0.31119999999999998],[1459224000,0.30230000000000001],[1459310400,0.32269999999999999],[1459396800,0.32690000000000002],[1459483200,0.33389999999999997],[1459569600,0.32679999999999998],[1459656000,0.32679999999999998],[1459742400,0.32679999999999998],[1459828800,0.32800000000000001],[1459915200,0.32240000000000002],[1460001600,0.32929999999999998],[1460088000,0.32029999999999997],[1460174400,0.32790000000000002],[1460260800,0.32790000000000002],[1460347200,0.32790000000000002],[1460433600,0.32040000000000002],[1460520000,0.32669999999999999],[1460606400,0.34200000000000003],[1460692800,0.3664],[1460779200,0.36259999999999998],[1460865600,0.36259999999999998],[1460952000,0.36259999999999998],[1461038400,0.36720000000000003],[1461124800,0.36209999999999998],[1461211200,0.3639],[1461297600,0.35699999999999998],[1461384000,0.35930000000000001],[1461470400,0.35930000000000001],[1461556800,0.35930000000000001],[1461643200,0.35680000000000001],[1461729600,0.36099999999999999],[1461816000,0.36209999999999998],[1461902400,0.34129999999999999],[1461988800,0.30249999999999999],[1462075200,0.30249999999999999],[1462161600,0.30249999999999999],[1462248000,0.29310000000000003],[1462334400,0.28989999999999999],[1462420800,0.27800000000000002],[1462507200,0.28260000000000002],[1462593600,0.28549999999999998],[1462680000,0.28549999999999998],[1462766400,0.28549999999999998],[1462852800,0.28179999999999999],[1462939200,0.2828],[1463025600,0.28460000000000002],[1463112000,0.27950000000000003],[1463198400,0.28050000000000003],[1463284800,0.28050000000000003],[1463371200,0.28050000000000003],[1463457600,0.28000000000000003],[1463544000,0.2732],[1463630400,0.27689999999999998],[1463716800,0.27239999999999998],[1463803200,0.27600000000000002],[1463889600,0.27600000000000002],[1463976000,0.27600000000000002],[1464062400,0.27229999999999999],[1464148800,0.27900000000000003],[1464235200,0.28060000000000002],[1464321600,0.28620000000000001],[1464408000,0.29609999999999997],[1464494400,0.29609999999999997],[1464580800,0.29609999999999997],[1464667200,0.29609999999999997],[1464753600,0.28949999999999998],[1464840000,0.28889999999999999],[1464926400,0.29249999999999998],[1465012800,0.28870000000000001],[1465099200,0.28870000000000001],[1465185600,0.28870000000000001],[1465272000,0.28349999999999997],[1465358400,0.27800000000000002],[1465444800,0.2727],[1465531200,0.27189999999999998],[1465617600,0.26190000000000002],[1465704000,0.26190000000000002],[1465790400,0.26190000000000002],[1465876800,0.26079999999999998],[1465963200,0.2666],[1466049600,0.26529999999999998],[1466136000,0.2601],[1466222400,null],[1470110400,0.36030000000000001],[1470196800,0.33729999999999999],[1470283200,0.34389999999999998],[1470369600,0.34820000000000001],[1470456000,0.3508],[1470542400,0.3508],[1470628800,0.3508],[1470715200,0.35149999999999998],[1470801600,0.35310000000000002],[1470888000,0.34949999999999998],[1470974400,0.35099999999999998],[1471060800,0.34899999999999998],[1471147200,0.34899999999999998],[1471233600,0.34899999999999998],[1471320000,0.35220000000000001],[1471406400,0.34870000000000001],[1471492800,0.3427],[1471579200,0.34910000000000002],[1471665600,0.34560000000000002],[1471752000,0.34560000000000002],[1471838400,0.34560000000000002],[1471924800,0.34489999999999998],[1472011200,0.34899999999999998],[1472097600,0.35220000000000001],[1472184000,0.3498],[1472270400,0.35149999999999998],[1472356800,0.35149999999999998],[1472443200,0.35149999999999998],[1472529600,0.36890000000000001],[1472616000,0.3805],[1472702400,0.35949999999999999],[1472788800,0.36559999999999998],[1472875200,0.36990000000000001],[1472961600,0.36990000000000001],[1473048000,0.36990000000000001],[1473134400,0.36990000000000001],[1473220800,0.36659999999999998],[1473307200,0.36880000000000002],[1473393600,0.38490000000000002],[1473480000,0.36399999999999999],[1473566400,0.36399999999999999],[1473652800,0.36399999999999999],[1473739200,0.36809999999999998],[1473825600,0.36280000000000001],[1473912000,0.36220000000000002],[1473998400,0.37219999999999998],[1474084800,0.35999999999999999],[1474171200,0.35999999999999999],[1474257600,0.35999999999999999],[1474344000,0.36180000000000001],[1474430400,0.36320000000000002],[1474516800,0.37140000000000001],[1474603200,0.36870000000000003],[1474689600,0.35880000000000001],[1474776000,0.35880000000000001],[1474862400,0.35880000000000001],[1474948800,0.35859999999999997],[1475035200,0.36799999999999999],[1475121600,0.3765],[1475208000,0.35410000000000003],[1475294400,0.37630000000000002],[1475380800,0.37630000000000002],[1475467200,0.37630000000000002],[1475553600,0.38269999999999998],[1475640000,0.37559999999999999],[1475726400,0.39389999999999997],[1475812800,0.41410000000000002],[1475899200,0.4194],[1475985600,0.4194],[1476072000,0.4194],[1476158400,0.42570000000000002],[1476244800,0.4123],[1476331200,0.41349999999999998],[1476417600,0.4123],[1476504000,0.41610000000000003],[1476590400,0.41610000000000003],[1476676800,0.41610000000000003],[1476763200,0.41099999999999998],[1476849600,0.41389999999999999],[1476936000,0.41570000000000001],[1477022400,0.42870000000000003],[1477108800,0.42509999999999998],[1477195200,0.42509999999999998],[1477281600,0.42509999999999998],[1477368000,0.43020000000000003],[1477454400,0.42099999999999999],[1477540800,0.41649999999999998],[1477627200,0.4168],[1477713600,0.32300000000000001],[1477800000,0.32300000000000001],[1477886400,0.32300000000000001],[1477972800,0.31879999999999997],[1478059200,0.3276],[1478145600,0.32469999999999999],[1478232000,0.32679999999999998],[1478318400,0.32740000000000002],[1478404800,0.32740000000000002],[1478494800,0.32740000000000002],[1478581200,0.33829999999999999],[1478667600,0.32069999999999999],[1478754000,0.3306],[1478840400,0.316],[1478926800,0.33800000000000002],[1479013200,0.33800000000000002],[1479099600,0.33800000000000002],[1479186000,0.35239999999999999],[1479272400,0.33950000000000002],[1479358800,0.33660000000000001],[1479445200,0.33239999999999997],[1479531600,0.33200000000000002],[1479618000,0.33200000000000002],[1479704400,0.33200000000000002],[1479790800,0.3342],[1479877200,0.3352],[1479963600,0.33639999999999998],[1480050000,0.33639999999999998],[1480136400,0.33560000000000001],[1480222800,0.33560000000000001],[1480309200,0.33560000000000001],[1480395600,0.32529999999999998],[1480482000,0.3236],[1480568400,0.33750000000000002],[1480654800,0.32140000000000002],[1480741200,0.32300000000000001],[1480827600,0.32300000000000001],[1480914000,0.32300000000000001],[1481000400,0.3382],[1481086800,0.3367],[1481173200,0.33839999999999998],[1481259600,0.3392],[1481346000,0.34699999999999998],[1481432400,0.34699999999999998],[1481518800,0.34699999999999998],[1481605200,0.34179999999999999],[1481691600,0.35310000000000002],[1481778000,0.33879999999999999],[1481864400,0.35020000000000001],[1481950800,0.3463],[1482037200,0.3463],[1482123600,0.3463],[1482210000,0.3493],[1482296400,0.3377],[1482382800,0.3377],[1482469200,0.3387],[1482555600,0.33329999999999999],[1482642000,0.33329999999999999],[1482728400,0.33329999999999999],[1482814800,0.33329999999999999],[1482901200,0.34429999999999999],[1482987600,0.32950000000000002],[1483074000,0.33239999999999997],[1483160400,0.33079999999999998],[1483246800,0.33079999999999998],[1483333200,0.33079999999999998],[1483419600,0.33079999999999998],[1483506000,0.3458],[1483592400,0.35099999999999998],[1483678800,0.34239999999999998],[1483765200,0.34200000000000003],[1483851600,0.34200000000000003],[1483938000,0.34200000000000003],[1484024400,0.33260000000000001],[1484110800,0.33000000000000002],[1484197200,0.33950000000000002],[1484283600,0.32879999999999998],[1484370000,0.33450000000000002],[1484456400,0.33450000000000002],[1484542800,0.33450000000000002],[1484629200,0.33450000000000002],[1484715600,0.33650000000000002],[1484802000,0.33550000000000002],[1484888400,0.33239999999999997],[1484974800,0.33989999999999998],[1485061200,0.33989999999999998],[1485147600,0.33989999999999998],[1485234000,0.34139999999999998],[1485320400,0.35410000000000003],[1485406800,0.37259999999999999],[1485493200,0.36280000000000001],[1485579600,0.33939999999999998],[1485666000,0.33939999999999998],[1485752400,0.33939999999999998],[1485838800,0.3498],[1485925200,0.35010000000000002],[1486011600,0.35110000000000002],[1486098000,0.35120000000000001],[1486184400,0.35289999999999999],[1486270800,0.35289999999999999],[1486357200,0.35289999999999999],[1486443600,0.35349999999999998],[1486530000,0.3513],[1486616400,0.34899999999999998],[1486702800,0.34870000000000001],[1486789200,0.34739999999999999],[1486875600,0.34739999999999999],[1486962000,0.34739999999999999],[1487048400,0.3518],[1487134800,0.35160000000000002],[1487221200,0.35270000000000001],[1487307600,0.35649999999999998],[1487394000,0.3624],[1487480400,0.3624],[1487566800,0.3624],[1487653200,0.3624],[1487739600,0.35920000000000002],[1487826000,0.35020000000000001],[1487912400,0.34620000000000001],[1487998800,0.34210000000000002],[1488085200,0.34210000000000002],[1488171600,0.34210000000000002],[1488258000,0.34489999999999998],[1488344400,0.32819999999999999],[1488430800,0.33229999999999998],[1488517200,0.32179999999999997],[1488603600,0.31380000000000002],[1488690000,0.31380000000000002],[1488776400,0.31380000000000002],[1488862800,0.3125],[1488949200,0.30819999999999997],[1489035600,0.30819999999999997],[1489122000,0.30919999999999997],[1489208400,0.31180000000000002],[1489294800,0.31180000000000002],[1489377600,0.31180000000000002],[1489464000,0.30520000000000003],[1489550400,0.3019],[1489636800,0.30459999999999998],[1489723200,0.30919999999999997],[1489809600,0.31119999999999998],[1489896000,0.31119999999999998],[1489982400,0.31119999999999998],[1490068800,0.31630000000000003],[1490155200,0.2913],[1490241600,0.2984],[1490328000,0.30320000000000003],[1490414400,0.3014],[1490500800,0.3014],[1490587200,0.3014],[1490673600,0.3029],[1490760000,0.29909999999999998],[1490846400,0.3009],[1490932800,0.30559999999999998],[1491019200,0.30520000000000003],[1491105600,0.30520000000000003],[1491192000,0.30520000000000003],[1491278400,0.30109999999999998],[1491364800,0.30170000000000002],[1491451200,0.29759999999999998],[1491537600,0.30599999999999999],[1491624000,0.316],[1491710400,0.316],[1491796800,0.316],[1491883200,0.3216],[1491969600,0.3226],[1492056000,0.3145],[1492142400,0.31030000000000002],[1492228800,0.31030000000000002],[1492315200,0.31030000000000002],[1492401600,0.31030000000000002],[1492488000,0.316],[1492574400,0.31290000000000001],[1492660800,0.31159999999999999],[1492747200,0.31390000000000001],[1492833600,0.31109999999999999],[1492920000,0.31109999999999999],[1493006400,0.31109999999999999],[1493092800,0.31609999999999999],[1493179200,0.32200000000000001],[1493265600,0.32029999999999997],[1493352000,0.32079999999999997],[1493438400,0.33210000000000001],[1493524800,0.33210000000000001],[1493611200,0.33210000000000001],[1493697600,0.32640000000000002],[1493784000,0.32519999999999999],[1493870400,0.32329999999999998],[1493956800,0.31919999999999998],[1494043200,0.3301],[1494129600,0.3301],[1494216000,0.3301],[1494302400,0.3291],[1494388800,0.34139999999999998],[1494475200,0.3427],[1494561600,0.34370000000000001],[1494648000,0.33729999999999999],[1494734400,0.33729999999999999],[1494820800,0.33729999999999999],[1494907200,0.33879999999999999],[1494993600,0.33960000000000001],[1495080000,0.33079999999999998],[1495166400,0.33300000000000002],[1495252800,0.34000000000000002],[1495339200,0.34000000000000002],[1495425600,0.34000000000000002],[1495512000,0.34150000000000003],[1495598400,0.33910000000000001],[1495684800,0.34079999999999999],[1495771200,0.33710000000000001],[1495857600,0.33200000000000002],[1495944000,0.33200000000000002],[1496030400,0.33200000000000002],[1496116800,0.33200000000000002],[1496203200,0.33800000000000002],[1496289600,0.33229999999999998],[1496376000,0.34470000000000001],[1496462400,0.34360000000000002],[1496548800,0.34360000000000002],[1496635200,0.34360000000000002],[1496721600,0.34520000000000001],[1496808000,0.34889999999999999],[1496894400,0.36199999999999999],[1496980800,0.38319999999999999],[1497067200,0.35730000000000001],[1497153600,0.35730000000000001],[1497240000,0.35730000000000001],[1497326400,0.3523],[1497412800,0.32590000000000002],[1497499200,0.31330000000000002],[1497585600,0.31759999999999999],[1497672000,0.31519999999999998],[1497758400,0.31519999999999998],[1497844800,0.31519999999999998],[1497931200,0.32719999999999999],[1498017600,0.33310000000000001],[1498104000,0.34970000000000001],[1498190400,0.35949999999999999],[1498276800,0.36270000000000002],[1498363200,0.36270000000000002],[1498449600,0.36270000000000002],[1498536000,0.35299999999999998],[1498622400,0.33660000000000001],[1498708800,0.33879999999999999],[1498795200,0.32169999999999999],[1498881600,0.31469999999999998],[1498968000,0.31469999999999998],[1499054400,0.31469999999999998],[1499140800,0.31709999999999999],[1499227200,0.31709999999999999],[1499313600,0.313],[1499400000,0.30709999999999998],[1499486400,0.30740000000000001],[1499572800,0.30740000000000001],[1499659200,0.30740000000000001],[1499745600,0.31869999999999998],[1499832000,0.32119999999999999],[1499918400,0.3306],[1500004800,0.33169999999999999],[1500091200,0.33579999999999999],[1500177600,0.33579999999999999],[1500264000,0.33579999999999999],[1500350400,0.32140000000000002],[1500436800,0.32129999999999997],[1500523200,0.33410000000000001],[1500609600,0.33160000000000001],[1500696000,0.32750000000000001],[1500782400,0.32750000000000001],[1500868800,0.32750000000000001],[1500955200,0.33079999999999998],[1501041600,0.33029999999999998],[1501128000,0.32919999999999999],[1501214400,0.34260000000000002],[1501300800,0.32990000000000003],[1501387200,0.32990000000000003],[1501473600,0.32990000000000003],[1501560000,0.31979999999999997],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.06923],[998020800,null],[1004418000,0.068479999999999999],[1004504400,null],[1122955200,0.32679999999999998],[1123041600,0.33289999999999997],[1123128000,0.34449999999999997],[1123214400,0.3392],[1123300800,0.33539999999999998],[1123387200,0.33539999999999998],[1123473600,0.33539999999999998],[1123560000,0.33560000000000001],[1123646400,0.36130000000000001],[1123732800,0.35310000000000002],[1123819200,0.3594],[1123905600,0.36009999999999998],[1123992000,0.36009999999999998],[1124078400,0.36009999999999998],[1124164800,0.36670000000000003],[1124251200,0.3579],[1124337600,0.36570000000000003],[1124424000,0.3579],[1124510400,0.3609],[1124596800,0.3609],[1124683200,0.3609],[1124769600,0.37059999999999998],[1124856000,0.3785],[1124942400,0.37680000000000002],[1125028800,0.37080000000000002],[1125115200,0.35370000000000001],[1125201600,0.35370000000000001],[1125288000,0.35370000000000001],[1125374400,0.35160000000000002],[1125460800,0.34689999999999999],[1125547200,0.36030000000000001],[1125633600,0.34820000000000001],[1125720000,0.34620000000000001],[1125806400,0.34620000000000001],[1125892800,0.34620000000000001],[1125979200,0.34620000000000001],[1126065600,0.33800000000000002],[1126152000,0.35010000000000002],[1126238400,0.34499999999999997],[1126324800,0.3422],[1126411200,0.3422],[1126497600,0.3422],[1126584000,0.35420000000000001],[1126670400,0.35849999999999999],[1126756800,0.34370000000000001],[1126843200,0.33989999999999998],[1126929600,0.33660000000000001],[1127016000,0.33660000000000001],[1127102400,0.33660000000000001],[1127188800,0.33910000000000001],[1127275200,0.3322],[1127361600,0.33879999999999999],[1127448000,0.33829999999999999],[1127534400,0.3468],[1127620800,0.3468],[1127707200,0.3468],[1127793600,0.33900000000000002],[1127880000,0.36049999999999999],[1127966400,0.36209999999999998],[1128052800,0.36559999999999998],[1128139200,0.35770000000000002],[1128225600,0.35770000000000002],[1128312000,0.35770000000000002],[1128398400,0.3609],[1128484800,0.36899999999999999],[1128571200,0.35680000000000001],[1128657600,0.34389999999999998],[1128744000,0.34160000000000001],[1128830400,0.34160000000000001],[1128916800,0.34160000000000001],[1129003200,0.33760000000000001],[1129089600,0.32850000000000001],[1129176000,0.31769999999999998],[1129262400,0.31809999999999999],[1129348800,0.3216],[1129435200,0.3216],[1129521600,0.3216],[1129608000,0.32429999999999998],[1129694400,0.32079999999999997],[1129780800,0.32919999999999999],[1129867200,0.32650000000000001],[1129953600,0.33579999999999999],[1130040000,0.33579999999999999],[1130126400,0.33579999999999999],[1130212800,0.34010000000000001],[1130299200,0.34320000000000001],[1130385600,0.42809999999999998],[1130472000,0.41820000000000002],[1130558400,0.41689999999999999],[1130644800,0.41689999999999999],[1130734800,0.41689999999999999],[1130821200,0.4194],[1130907600,0.4113],[1130994000,0.43659999999999999],[1131080400,0.43719999999999998],[1131166800,0.435],[1131253200,0.435],[1131339600,0.435],[1131426000,0.43680000000000002],[1131512400,0.43440000000000001],[1131598800,0.435],[1131685200,0.46739999999999998],[1131771600,0.47139999999999999],[1131858000,0.47139999999999999],[1131944400,0.47139999999999999],[1132030800,0.49669999999999997],[1132117200,0.50329999999999997],[1132203600,0.48659999999999998],[1132290000,0.50580000000000003],[1132376400,0.51339999999999997],[1132462800,0.51339999999999997],[1132549200,0.51339999999999997],[1132635600,0.51900000000000002],[1132722000,0.54579999999999995],[1132808400,0.54210000000000003],[1132894800,0.54210000000000003],[1132981200,0.54779999999999995],[1133067600,0.54779999999999995],[1133154000,0.54779999999999995],[1133240400,0.52859999999999996],[1133326800,0.52810000000000001],[1133413200,0.53010000000000002],[1133499600,0.54890000000000005],[1133586000,0.54969999999999997],[1133672400,0.54969999999999997],[1133758800,0.54969999999999997],[1133845200,0.55210000000000004],[1133931600,0.54300000000000004],[1134018000,0.53469999999999995],[1134104400,0.52829999999999999],[1134190800,0.55369999999999997],[1134277200,0.55369999999999997],[1134363600,0.55369999999999997],[1134450000,0.57950000000000002],[1134536400,0.56010000000000004],[1134622800,0.55679999999999996],[1134709200,0.54590000000000005],[1134795600,0.54949999999999999],[1134882000,0.54949999999999999],[1134968400,0.54949999999999999],[1135054800,0.54339999999999999],[1135141200,0.54969999999999997],[1135227600,0.56169999999999998],[1135314000,0.58050000000000002],[1135400400,0.57699999999999996],[1135486800,0.57699999999999996],[1135573200,0.57699999999999996],[1135659600,0.57699999999999996],[1135746000,0.56710000000000005],[1135832400,0.56240000000000001],[1135918800,0.55820000000000003],[1136005200,0.55089999999999995],[1136091600,0.55089999999999995],[1136178000,0.55089999999999995],[1136264400,0.55089999999999995],[1136350800,0.54259999999999997],[1136437200,0.57299999999999995],[1136523600,0.56920000000000004],[1136610000,0.56869999999999998],[1136696400,0.56869999999999998],[1136782800,0.56869999999999998],[1136869200,0.58830000000000005],[1136955600,0.61229999999999996],[1137042000,0.61099999999999999],[1137128400,0.62819999999999998],[1137214800,0.61450000000000005],[1137301200,0.61450000000000005],[1137387600,0.61450000000000005],[1137474000,0.61450000000000005],[1137560400,0.62590000000000001],[1137646800,0.61770000000000003],[1137733200,0.63929999999999998],[1137819600,0.61329999999999996],[1137906000,0.61329999999999996],[1137992400,0.61329999999999996],[1138078800,0.62050000000000005],[1138165200,0.64290000000000003],[1138251600,0.63849999999999996],[1138338000,0.64900000000000002],[1138424400,0.6583],[1138510800,0.6583],[1138597200,0.6583],[1138683600,0.65359999999999996],[1138770000,0.66080000000000005],[1138856400,0.62409999999999999],[1138942800,0.61229999999999996],[1139029200,0.55120000000000002],[1139115600,0.55120000000000002],[1139202000,0.55120000000000002],[1139288400,0.51080000000000003],[1139374800,0.48349999999999999],[1139461200,0.47170000000000001],[1139547600,0.4924],[1139634000,0.49840000000000001],[1139720400,0.49840000000000001],[1139806800,0.49840000000000001],[1139893200,0.48820000000000002],[1139979600,0.49440000000000001],[1140066000,0.49769999999999998],[1140152400,0.49359999999999998],[1140238800,0.47420000000000001],[1140325200,0.47420000000000001],[1140411600,0.47420000000000001],[1140498000,0.47420000000000001],[1140584400,0.44590000000000002],[1140670800,0.45829999999999999],[1140757200,0.4481],[1140843600,0.46820000000000001],[1140930000,0.46820000000000001],[1141016400,0.46820000000000001],[1141102800,0.46739999999999998],[1141189200,0.44569999999999999],[1141275600,0.45739999999999997],[1141362000,0.45629999999999998],[1141448400,0.44869999999999999],[1141534800,0.44869999999999999],[1141621200,0.44869999999999999],[1141707600,0.45050000000000001],[1141794000,0.43780000000000002],[1141880400,0.43830000000000002],[1141966800,0.44219999999999998],[1142053200,0.46250000000000002],[1142139600,0.46250000000000002],[1142226000,0.46250000000000002],[1142312400,0.46889999999999998],[1142398800,0.46970000000000001],[1142485200,0.47210000000000002],[1142571600,0.48599999999999999],[1142658000,0.51849999999999996],[1142744400,0.51849999999999996],[1142830800,0.51849999999999996],[1142917200,0.52229999999999999],[1143003600,0.51429999999999998],[1143090000,0.53369999999999995],[1143176400,0.54359999999999997],[1143262800,0.56200000000000006],[1143349200,0.56200000000000006],[1143435600,0.56200000000000006],[1143522000,0.59950000000000003],[1143608400,0.59589999999999999],[1143694800,0.58589999999999998],[1143781200,0.59589999999999999],[1143867600,0.59330000000000005],[1143954000,0.59330000000000005],[1144036800,0.59330000000000005],[1144123200,0.57240000000000002],[1144209600,0.56030000000000002],[1144296000,0.55940000000000001],[1144382400,0.55800000000000005],[1144468800,0.54249999999999998],[1144555200,0.54249999999999998],[1144641600,0.54249999999999998],[1144728000,0.55059999999999998],[1144814400,0.52649999999999997],[1144900800,0.52810000000000001],[1144987200,0.52769999999999995],[1145073600,0.52769999999999995],[1145160000,0.52769999999999995],[1145246400,0.52769999999999995],[1145332800,0.51680000000000004],[1145419200,0.53269999999999995],[1145505600,0.53029999999999999],[1145592000,0.53510000000000002],[1145678400,0.52810000000000001],[1145764800,0.52810000000000001],[1145851200,0.52810000000000001],[1145937600,0.54120000000000001],[1146024000,0.53539999999999999],[1146110400,0.54069999999999996],[1146196800,0.51649999999999996],[1146283200,0.63770000000000004],[1146369600,0.63770000000000004],[1146456000,0.63770000000000004],[1146542400,0.62890000000000001],[1146628800,0.62239999999999995],[1146715200,0.61739999999999995],[1146801600,0.6401],[1146888000,0.64139999999999997],[1146974400,0.64139999999999997],[1147060800,0.64139999999999997],[1147147200,0.63680000000000003],[1147233600,0.6502],[1147320000,0.64949999999999997],[1147406400,0.62170000000000003],[1147492800,0.58540000000000003],[1147579200,0.58540000000000003],[1147665600,0.58540000000000003],[1147752000,0.59640000000000004],[1147838400,0.60009999999999997],[1147924800,0.5726],[1148011200,0.5615],[1148097600,0.57699999999999996],[1148184000,0.57699999999999996],[1148270400,0.57699999999999996],[1148356800,0.5615],[1148443200,0.54320000000000002],[1148529600,0.54090000000000005],[1148616000,0.55069999999999997],[1148702400,0.56159999999999999],[1148788800,0.56159999999999999],[1148875200,0.56159999999999999],[1148961600,0.56159999999999999],[1149048000,0.53500000000000003],[1149134400,0.54959999999999998],[1149220800,0.56579999999999997],[1149307200,0.58079999999999998],[1149393600,0.58079999999999998],[1149480000,0.58079999999999998],[1149566400,0.54259999999999997],[1149652800,0.53139999999999998],[1149739200,0.55630000000000002],[1149825600,0.56059999999999999],[1149912000,0.54510000000000003],[1149998400,0.54510000000000003],[1150084800,0.54510000000000003],[1150171200,0.53769999999999996],[1150257600,0.51770000000000005],[1150344000,0.51659999999999995],[1150430400,0.52800000000000002],[1150516800,0.5111],[1150603200,0.5111],[1150689600,0.5111],[1150776000,0.48809999999999998],[1150862400,0.48599999999999999],[1150948800,0.502],[1151035200,0.51439999999999997],[1151121600,0.52610000000000001],[1151208000,0.52610000000000001],[1151294400,0.52610000000000001],[1151380800,0.5232],[1151467200,0.51939999999999997],[1151553600,0.51910000000000001],[1151640000,0.56079999999999997],[1151726400,0.55879999999999996],[1151812800,0.55879999999999996],[1151899200,0.55879999999999996],[1151985600,0.57240000000000002],[1152072000,0.57240000000000002],[1152158400,0.5746],[1152244800,0.57250000000000001],[1152331200,0.5605],[1152417600,0.5605],[1152504000,0.5605],[1152590400,0.53549999999999998],[1152676800,0.55520000000000003],[1152763200,0.54100000000000004],[1152849600,0.55289999999999995],[1152936000,0.55900000000000005],[1153022400,0.55900000000000005],[1153108800,0.55900000000000005],[1153195200,0.55320000000000003],[1153281600,0.55940000000000001],[1153368000,0.58309999999999995],[1153454400,0.57530000000000003],[1153540800,0.56089999999999995],[1153627200,0.56089999999999995],[1153713600,0.56089999999999995],[1153800000,0.58040000000000003],[1153886400,0.58030000000000004],[1153972800,0.52949999999999997],[1154059200,0.4738],[1154145600,0.4894],[1154232000,0.4894],[1154318400,0.4894],[1154404800,0.45660000000000001],[1154491200,null],[1249358400,0.3498],[1249444800,0.36049999999999999],[1249531200,0.35749999999999998],[1249617600,0.34320000000000001],[1249704000,0.3493],[1249790400,0.3493],[1249876800,0.3493],[1249963200,0.34760000000000002],[1250049600,0.3392],[1250136000,0.34670000000000001],[1250222400,0.3463],[1250308800,0.33960000000000001],[1250395200,0.33960000000000001],[1250481600,0.33960000000000001],[1250568000,0.32690000000000002],[1250654400,0.33400000000000002],[1250740800,0.33689999999999998],[1250827200,0.34339999999999998],[1250913600,0.3528],[1251000000,0.3528],[1251086400,0.3528],[1251172800,0.35299999999999998],[1251259200,0.35189999999999999],[1251345600,0.35089999999999999],[1251432000,0.3478],[1251518400,0.3478],[1251604800,0.3478],[1251691200,0.3478],[1251777600,0.34389999999999998],[1251864000,0.3286],[1251950400,0.32800000000000001],[1252036800,0.33889999999999998],[1252123200,0.34789999999999999],[1252209600,0.34789999999999999],[1252296000,0.34789999999999999],[1252382400,0.34789999999999999],[1252468800,0.35560000000000003],[1252555200,0.37609999999999999],[1252641600,0.38390000000000002],[1252728000,0.375],[1252814400,0.375],[1252900800,0.375],[1252987200,0.37990000000000002],[1253073600,0.38550000000000001],[1253160000,0.39329999999999998],[1253246400,0.38750000000000001],[1253332800,0.39229999999999998],[1253419200,0.39229999999999998],[1253505600,0.39229999999999998],[1253592000,0.38790000000000002],[1253678400,0.39019999999999999],[1253764800,0.38519999999999999],[1253851200,0.37690000000000001],[1253937600,0.40210000000000001],[1254024000,0.40210000000000001],[1254110400,0.40210000000000001],[1254196800,0.4052],[1254283200,0.40189999999999998],[1254369600,0.41039999999999999],[1254456000,0.3906],[1254542400,0.38919999999999999],[1254628800,0.38919999999999999],[1254715200,0.38919999999999999],[1254801600,0.39589999999999997],[1254888000,0.39379999999999998],[1254974400,0.3947],[1255060800,0.38990000000000002],[1255147200,0.3967],[1255233600,0.3967],[1255320000,0.3967],[1255406400,0.39610000000000001],[1255492800,0.38940000000000002],[1255579200,0.40439999999999998],[1255665600,0.40649999999999997],[1255752000,0.39650000000000002],[1255838400,0.39650000000000002],[1255924800,0.39650000000000002],[1256011200,0.4123],[1256097600,0.41560000000000002],[1256184000,0.39279999999999998],[1256270400,0.40500000000000003],[1256356800,0.4083],[1256443200,0.4083],[1256529600,0.4083],[1256616000,0.40100000000000002],[1256702400,0.39269999999999999],[1256788800,0.37219999999999998],[1256875200,0.38540000000000002],[1256961600,0.37240000000000001],[1257048000,0.37240000000000001],[1257138000,0.37240000000000001],[1257224400,0.37130000000000002],[1257310800,0.37519999999999998],[1257397200,0.37969999999999998],[1257483600,0.39539999999999997],[1257570000,0.38800000000000001],[1257656400,0.38800000000000001],[1257742800,0.38800000000000001],[1257829200,0.40300000000000002],[1257915600,0.40610000000000002],[1258002000,0.41770000000000002],[1258088400,0.41310000000000002],[1258174800,0.41909999999999997],[1258261200,0.41909999999999997],[1258347600,0.41909999999999997],[1258434000,0.42899999999999999],[1258520400,0.43280000000000002],[1258606800,0.433],[1258693200,0.42970000000000003],[1258779600,0.4229],[1258866000,0.4229],[1258952400,0.4229],[1259038800,0.42799999999999999],[1259125200,0.4254],[1259211600,0.43080000000000002],[1259298000,0.43080000000000002],[1259384400,0.42549999999999999],[1259470800,0.42549999999999999],[1259557200,0.42549999999999999],[1259643600,0.42809999999999998],[1259730000,0.43790000000000001],[1259816400,0.4446],[1259902800,0.44769999999999999],[1259989200,0.45600000000000002],[1260075600,0.45600000000000002],[1260162000,0.45600000000000002],[1260248400,0.44950000000000001],[1260334800,0.44550000000000001],[1260421200,0.44550000000000001],[1260507600,0.4501],[1260594000,0.45319999999999999],[1260680400,0.45319999999999999],[1260766800,0.45319999999999999],[1260853200,0.45379999999999998],[1260939600,0.4521],[1261026000,0.45729999999999998],[1261112400,0.4531],[1261198800,0.4486],[1261285200,0.4486],[1261371600,0.4486],[1261458000,0.45319999999999999],[1261544400,0.46600000000000003],[1261630800,0.47260000000000002],[1261717200,0.47910000000000003],[1261803600,0.47910000000000003],[1261890000,0.47910000000000003],[1261976400,0.47910000000000003],[1262062800,0.47770000000000001],[1262149200,0.4773],[1262235600,0.47549999999999998],[1262322000,0.4718],[1262408400,0.4718],[1262494800,0.4718],[1262581200,0.4718],[1262667600,0.48159999999999997],[1262754000,0.48259999999999997],[1262840400,0.49020000000000002],[1262926800,0.49480000000000002],[1263013200,0.48949999999999999],[1263099600,0.48949999999999999],[1263186000,0.48949999999999999],[1263272400,0.49740000000000001],[1263358800,0.48459999999999998],[1263445200,0.48980000000000001],[1263531600,0.49230000000000002],[1263618000,0.49159999999999998],[1263704400,0.49159999999999998],[1263790800,0.49159999999999998],[1263877200,0.49159999999999998],[1263963600,0.49630000000000002],[1264050000,0.49459999999999998],[1264136400,0.48580000000000001],[1264222800,0.53990000000000005],[1264309200,0.53990000000000005],[1264395600,0.53990000000000005],[1264482000,0.53749999999999998],[1264568400,0.53220000000000001],[1264654800,0.53869999999999996],[1264741200,0.5302],[1264827600,0.51649999999999996],[1264914000,0.51649999999999996],[1265000400,0.51649999999999996],[1265086800,0.51910000000000001],[1265173200,0.5353],[1265259600,0.52900000000000003],[1265346000,0.50509999999999999],[1265432400,0.51070000000000004],[1265518800,0.51070000000000004],[1265605200,0.51070000000000004],[1265691600,0.50819999999999999],[1265778000,0.51429999999999998],[1265864400,0.50560000000000005],[1265950800,0.52149999999999996],[1266037200,0.52500000000000002],[1266123600,0.52500000000000002],[1266210000,0.52500000000000002],[1266296400,0.52500000000000002],[1266382800,0.53129999999999999],[1266469200,0.54369999999999996],[1266555600,0.54810000000000003],[1266642000,0.54900000000000004],[1266728400,0.54900000000000004],[1266814800,0.54900000000000004],[1266901200,0.55149999999999999],[1266987600,0.54259999999999997],[1267074000,0.54259999999999997],[1267160400,0.54290000000000005],[1267246800,0.5464],[1267333200,0.5464],[1267419600,0.5464],[1267506000,0.56420000000000003],[1267592400,0.56859999999999999],[1267678800,0.57379999999999998],[1267765200,0.56110000000000004],[1267851600,0.56930000000000003],[1267938000,0.56930000000000003],[1268024400,0.56930000000000003],[1268110800,0.56640000000000001],[1268197200,0.56669999999999998],[1268283600,0.57220000000000004],[1268370000,0.57150000000000001],[1268456400,0.57210000000000005],[1268542800,0.57210000000000005],[1268625600,0.57210000000000005],[1268712000,0.56510000000000005],[1268798400,0.57020000000000004],[1268884800,0.5716],[1268971200,0.56479999999999997],[1269057600,0.55420000000000003],[1269144000,0.55420000000000003],[1269230400,0.55420000000000003],[1269316800,0.5554],[1269403200,0.5615],[1269489600,0.55679999999999996],[1269576000,0.54810000000000003],[1269662400,0.54749999999999999],[1269748800,0.54749999999999999],[1269835200,0.54749999999999999],[1269921600,0.55810000000000004],[1270008000,0.55879999999999996],[1270094400,0.55520000000000003],[1270180800,0.5585],[1270267200,0.5585],[1270353600,0.5585],[1270440000,0.5585],[1270526400,0.55469999999999997],[1270612800,0.55049999999999999],[1270699200,0.53449999999999998],[1270785600,0.54749999999999999],[1270872000,0.56459999999999999],[1270958400,0.56459999999999999],[1271044800,0.56459999999999999],[1271131200,0.57250000000000001],[1271217600,0.59419999999999995],[1271304000,0.62619999999999998],[1271390400,0.63090000000000002],[1271476800,0.58240000000000003],[1271563200,0.58240000000000003],[1271649600,0.58240000000000003],[1271736000,0.58389999999999997],[1271822400,0.59670000000000001],[1271908800,0.59599999999999997],[1271995200,0.60299999999999998],[1272081600,0.59960000000000002],[1272168000,0.59960000000000002],[1272254400,0.59960000000000002],[1272340800,0.59830000000000005],[1272427200,0.57930000000000004],[1272513600,0.58450000000000002],[1272600000,0.60799999999999998],[1272686400,0.58899999999999997],[1272772800,0.58899999999999997],[1272859200,0.58899999999999997],[1272945600,0.61509999999999998],[1273032000,0.58979999999999999],[1273118400,0.5635],[1273204800,0.5423],[1273291200,0.51719999999999999],[1273377600,0.51719999999999999],[1273464000,0.51719999999999999],[1273550400,0.55820000000000003],[1273636800,0.55989999999999995],[1273723200,0.58030000000000004],[1273809600,0.57320000000000004],[1273896000,0.55049999999999999],[1273982400,0.55049999999999999],[1274068800,0.55049999999999999],[1274155200,0.55069999999999997],[1274241600,0.53249999999999997],[1274328000,0.52429999999999999],[1274414400,0.49149999999999999],[1274500800,0.50700000000000001],[1274587200,0.50700000000000001],[1274673600,0.50700000000000001],[1274760000,0.49690000000000001],[1274846400,0.501],[1274932800,0.50060000000000004],[1275019200,0.52690000000000003],[1275105600,0.51139999999999997],[1275192000,0.51139999999999997],[1275278400,0.51139999999999997],[1275364800,0.51139999999999997],[1275451200,0.50900000000000001],[1275537600,0.52780000000000005],[1275624000,0.53129999999999999],[1275710400,0.50539999999999996],[1275796800,0.50539999999999996],[1275883200,0.50539999999999996],[1275969600,0.49469999999999997],[1276056000,0.49809999999999999],[1276142400,0.49590000000000001],[1276228800,0.51359999999999995],[1276315200,0.52449999999999997],[1276401600,0.52449999999999997],[1276488000,0.52449999999999997],[1276574400,0.51259999999999994],[1276660800,0.52610000000000001],[1276747200,0.52610000000000001],[1276833600,0.53539999999999999],[1276920000,0.54910000000000003],[1277006400,0.54910000000000003],[1277092800,0.54910000000000003],[1277179200,0.55320000000000003],[1277265600,0.53900000000000003],[1277352000,0.52910000000000001],[1277438400,0.51670000000000005],[1277524800,0.52629999999999999],[1277611200,0.52629999999999999],[1277697600,0.52629999999999999],[1277784000,0.52210000000000001],[1277870400,0.50129999999999997],[1277956800,0.48609999999999998],[1278043200,0.47910000000000003],[1278129600,0.47399999999999998],[1278216000,0.47399999999999998],[1278302400,0.47399999999999998],[1278388800,0.47399999999999998],[1278475200,0.47989999999999999],[1278561600,0.49320000000000003],[1278648000,0.4919],[1278734400,0.49080000000000001],[1278820800,0.49080000000000001],[1278907200,0.49080000000000001],[1278993600,0.48870000000000002],[1279080000,0.51190000000000002],[1279166400,0.52490000000000003],[1279252800,0.52159999999999995],[1279339200,0.50070000000000003],[1279425600,0.50070000000000003],[1279512000,0.50070000000000003],[1279598400,0.4985],[1279684800,0.50449999999999995],[1279771200,0.48709999999999998],[1279857600,0.49320000000000003],[1279944000,0.52310000000000001],[1280030400,0.52310000000000001],[1280116800,0.52310000000000001],[1280203200,0.53649999999999998],[1280289600,0.52969999999999995],[1280376000,0.51990000000000003],[1280462400,0.51480000000000004],[1280548800,0.51680000000000004],[1280635200,0.51680000000000004],[1280721600,0.51680000000000004],[1280808000,null],[1343880000,0.32969999999999999],[1343966400,0.3291],[1344052800,0.34010000000000001],[1344139200,0.34010000000000001],[1344225600,0.34010000000000001],[1344312000,0.3402],[1344398400,0.34460000000000002],[1344484800,0.3478],[1344571200,0.34599999999999997],[1344657600,0.34660000000000002],[1344744000,0.34660000000000002],[1344830400,0.34660000000000002],[1344916800,0.35389999999999999],[1345003200,0.35489999999999999],[1345089600,0.36070000000000002],[1345176000,0.36030000000000001],[1345262400,0.3579],[1345348800,0.3579],[1345435200,0.3579],[1345521600,0.35649999999999998],[1345608000,0.35420000000000001],[1345694400,0.35389999999999999],[1345780800,0.35089999999999999],[1345867200,0.3528],[1345953600,0.3528],[1346040000,0.3528],[1346126400,0.34960000000000002],[1346212800,0.34760000000000002],[1346299200,0.3468],[1346385600,0.34289999999999998],[1346472000,0.34339999999999998],[1346558400,0.34339999999999998],[1346644800,0.34339999999999998],[1346731200,0.34339999999999998],[1346817600,0.34379999999999999],[1346904000,0.34029999999999999],[1346990400,0.34639999999999999],[1347076800,0.3498],[1347163200,0.3498],[1347249600,0.3498],[1347336000,0.34449999999999997],[1347422400,0.33939999999999998],[1347508800,0.33939999999999998],[1347595200,0.34210000000000002],[1347681600,0.35210000000000002],[1347768000,0.35210000000000002],[1347854400,0.35210000000000002],[1347940800,0.35720000000000002],[1348027200,0.35849999999999999],[1348113600,0.35749999999999998],[1348200000,0.35589999999999999],[1348286400,0.36530000000000001],[1348372800,0.36530000000000001],[1348459200,0.36530000000000001],[1348545600,0.3654],[1348632000,0.35959999999999998],[1348718400,0.3483],[1348804800,0.35149999999999998],[1348891200,0.34849999999999998],[1348977600,0.34849999999999998],[1349064000,0.34849999999999998],[1349150400,0.35010000000000002],[1349236800,0.35189999999999999],[1349323200,0.35970000000000002],[1349409600,0.36370000000000002],[1349496000,0.36099999999999999],[1349582400,0.36099999999999999],[1349668800,0.36099999999999999],[1349755200,0.35909999999999997],[1349841600,0.34660000000000002],[1349928000,0.3463],[1350014400,0.34649999999999997],[1350100800,0.34560000000000002],[1350187200,0.34560000000000002],[1350273600,0.34560000000000002],[1350360000,0.3589],[1350446400,0.37259999999999999],[1350532800,0.37390000000000001],[1350619200,0.37669999999999998],[1350705600,0.379],[1350792000,0.379],[1350878400,0.379],[1350964800,0.38840000000000002],[1351051200,0.38390000000000002],[1351137600,0.3831],[1351224000,0.38390000000000002],[1351310400,0.37640000000000001],[1351396800,0.37640000000000001],[1351483200,0.37640000000000001],[1351569600,0.37640000000000001],[1351656000,0.37640000000000001],[1351742400,0.38090000000000002],[1351828800,0.38169999999999998],[1351915200,0.38290000000000002],[1352001600,0.38290000000000002],[1352091600,0.38290000000000002],[1352178000,0.38429999999999997],[1352264400,0.38519999999999999],[1352350800,0.38269999999999998],[1352437200,0.37909999999999999],[1352523600,0.37719999999999998],[1352610000,0.37719999999999998],[1352696400,0.37719999999999998],[1352782800,0.37880000000000003],[1352869200,0.38080000000000003],[1352955600,0.37280000000000002],[1353042000,0.37019999999999997],[1353128400,0.37769999999999998],[1353214800,0.37769999999999998],[1353301200,0.37769999999999998],[1353387600,0.38350000000000001],[1353474000,0.38059999999999999],[1353560400,0.37830000000000003],[1353646800,0.37830000000000003],[1353733200,0.38069999999999998],[1353819600,0.38069999999999998],[1353906000,0.38069999999999998],[1353992400,0.37880000000000003],[1354078800,0.37290000000000001],[1354165200,0.37609999999999999],[1354251600,0.37990000000000002],[1354338000,0.37640000000000001],[1354424400,0.37640000000000001],[1354510800,0.37640000000000001],[1354597200,0.37369999999999998],[1354683600,0.37640000000000001],[1354770000,0.36799999999999999],[1354856400,0.36980000000000002],[1354942800,0.36969999999999997],[1355029200,0.36969999999999997],[1355115600,0.36969999999999997],[1355202000,0.37659999999999999],[1355288400,0.38219999999999998],[1355374800,0.38540000000000002],[1355461200,0.3841],[1355547600,0.38069999999999998],[1355634000,0.38069999999999998],[1355720400,0.38069999999999998],[1355806800,0.39350000000000002],[1355893200,0.39069999999999999],[1355979600,0.3679],[1356066000,0.35010000000000002],[1356152400,0.35680000000000001],[1356238800,0.35680000000000001],[1356325200,0.35680000000000001],[1356411600,0.35260000000000002],[1356498000,0.35260000000000002],[1356584400,0.34610000000000002],[1356670800,0.35160000000000002],[1356757200,0.34610000000000002],[1356843600,0.34610000000000002],[1356930000,0.34610000000000002],[1357016400,0.3538],[1357102800,0.3538],[1357189200,0.3609],[1357275600,0.36459999999999998],[1357362000,0.36259999999999998],[1357448400,0.36259999999999998],[1357534800,0.36259999999999998],[1357621200,0.36420000000000002],[1357707600,0.36580000000000001],[1357794000,0.36849999999999999],[1357880400,0.36959999999999998],[1357966800,0.36730000000000002],[1358053200,0.36730000000000002],[1358139600,0.36730000000000002],[1358226000,0.37130000000000002],[1358312400,0.36480000000000001],[1358398800,0.36070000000000002],[1358485200,0.37309999999999999],[1358571600,0.3695],[1358658000,0.3695],[1358744400,0.3695],[1358830800,0.3695],[1358917200,0.37630000000000002],[1359003600,0.41289999999999999],[1359090000,0.4219],[1359176400,0.42099999999999999],[1359262800,0.42099999999999999],[1359349200,0.42099999999999999],[1359435600,0.42149999999999999],[1359522000,0.42059999999999997],[1359608400,0.41830000000000001],[1359694800,0.41810000000000003],[1359781200,0.42409999999999998],[1359867600,0.42409999999999998],[1359954000,0.42409999999999998],[1360040400,0.4168],[1360126800,0.41699999999999998],[1360213200,0.4158],[1360299600,0.4138],[1360386000,0.4204],[1360472400,0.4204],[1360558800,0.4204],[1360645200,0.41520000000000001],[1360731600,0.41799999999999998],[1360818000,0.4209],[1360904400,0.42159999999999997],[1360990800,0.4219],[1361077200,0.4219],[1361163600,0.4219],[1361250000,0.4219],[1361336400,0.43190000000000001],[1361422800,0.41049999999999998],[1361509200,0.41260000000000002],[1361595600,0.4244],[1361682000,0.4244],[1361768400,0.4244],[1361854800,0.41770000000000002],[1361941200,0.42259999999999998],[1362027600,0.42630000000000001],[1362114000,0.37790000000000001],[1362200400,0.4103],[1362286800,0.4103],[1362373200,0.4103],[1362459600,0.40200000000000002],[1362546000,0.39169999999999999],[1362632400,0.3881],[1362718800,0.38519999999999999],[1362805200,null],[1408507200,0.33560000000000001],[1408593600,null],[1408680000,0.33389999999999997],[1408766400,null],[1409112000,0.33760000000000001],[1409198400,null],[1410408000,0.33310000000000001],[1410494400,null],[1410580800,0.3367],[1410667200,0.3367],[1410753600,0.3367],[1410840000,0.32819999999999999],[1410926400,0.33200000000000002],[1411012800,0.33210000000000001],[1411099200,0.33250000000000002],[1411185600,0.32900000000000001],[1411272000,0.32900000000000001],[1411358400,0.32900000000000001],[1411444800,null],[1411531200,0.31950000000000001],[1411617600,0.32500000000000001],[1411704000,0.3196],[1411790400,0.3211],[1411876800,0.3211],[1411963200,0.3211],[1412049600,0.3241],[1412136000,0.32150000000000001],[1412222400,0.32400000000000001],[1412308800,0.3291],[1412395200,0.33210000000000001],[1412481600,0.33210000000000001],[1412568000,0.33210000000000001],[1412654400,0.34050000000000002],[1412740800,0.33800000000000002],[1412827200,0.34410000000000002],[1412913600,0.3352],[1413000000,0.33139999999999997],[1413086400,0.33139999999999997],[1413172800,0.33139999999999997],[1413259200,0.33000000000000002],[1413345600,0.32740000000000002],[1413432000,0.32669999999999999],[1413518400,0.32379999999999998],[1413604800,0.33360000000000001],[1413691200,0.33360000000000001],[1413777600,0.33360000000000001],[1413864000,0.34360000000000002],[1413950400,0.3503],[1414036800,0.34110000000000001],[1414123200,0.34350000000000003],[1414209600,0.3387],[1414296000,0.3387],[1414382400,0.3387],[1414468800,0.33860000000000001],[1414555200,0.34889999999999999],[1414641600,0.34439999999999998],[1414728000,0.34549999999999997],[1414814400,0.34820000000000001],[1414900800,0.34820000000000001],[1414990800,0.34820000000000001],[1415077200,0.3483],[1415163600,0.34810000000000002],[1415250000,0.35420000000000001],[1415336400,0.35539999999999999],[1415422800,0.34999999999999998],[1415509200,0.34999999999999998],[1415595600,0.34999999999999998],[1415682000,0.35630000000000001],[1415768400,0.3604],[1415854800,0.35870000000000002],[1415941200,0.36109999999999998],[1416027600,0.35709999999999997],[1416114000,0.35709999999999997],[1416200400,0.35709999999999997],[1416286800,0.35799999999999998],[1416373200,0.36220000000000002],[1416459600,0.35859999999999997],[1416546000,0.35770000000000002],[1416632400,0.35970000000000002],[1416718800,0.35970000000000002],[1416805200,0.35970000000000002],[1416891600,0.36399999999999999],[1416978000,0.36130000000000001],[1417064400,0.36080000000000001],[1417150800,0.36080000000000001],[1417237200,0.36259999999999998],[1417323600,0.36259999999999998],[1417410000,0.36259999999999998],[1417496400,0.36020000000000002],[1417582800,0.35930000000000001],[1417669200,0.36349999999999999],[1417755600,0.35699999999999998],[1417842000,0.35620000000000002],[1417928400,0.35620000000000002],[1418014800,0.35620000000000002],[1418101200,0.36180000000000001],[1418187600,0.36359999999999998],[1418274000,0.35360000000000003],[1418360400,0.35630000000000001],[1418446800,0.35339999999999999],[1418533200,0.35339999999999999],[1418619600,0.35339999999999999],[1418706000,0.34820000000000001],[1418792400,0.3473],[1418878800,0.35659999999999997],[1418965200,0.3649],[1419051600,0.36980000000000002],[1419138000,0.36980000000000002],[1419224400,0.36980000000000002],[1419310800,0.3705],[1419397200,0.36449999999999999],[1419483600,0.36840000000000001],[1419570000,0.36840000000000001],[1419656400,0.36909999999999998],[1419742800,0.36909999999999998],[1419829200,0.36909999999999998],[1419915600,0.36799999999999999],[1420002000,0.3659],[1420088400,0.36730000000000002],[1420174800,0.36730000000000002],[1420261200,0.36630000000000001],[1420347600,0.36630000000000001],[1420434000,0.36630000000000001],[1420520400,0.36030000000000001],[1420606800,0.36549999999999999],[1420693200,0.3679],[1420779600,0.37369999999999998],[1420866000,0.36649999999999999],[1420952400,0.36649999999999999],[1421038800,0.36649999999999999],[1421125200,0.37159999999999999],[1421211600,0.36830000000000002],[1421298000,0.37940000000000002],[1421384400,0.37159999999999999],[1421470800,0.37459999999999999],[1421557200,0.37459999999999999],[1421643600,0.37459999999999999],[1421730000,0.37459999999999999],[1421816400,0.36830000000000002],[1421902800,0.36499999999999999],[1421989200,0.36909999999999998],[1422075600,0.36309999999999998],[1422162000,0.36309999999999998],[1422248400,0.36309999999999998],[1422334800,0.36580000000000001],[1422421200,0.35809999999999997],[1422507600,0.35370000000000001],[1422594000,0.35420000000000001],[1422680400,0.34760000000000002],[1422766800,0.34760000000000002],[1422853200,0.34760000000000002],[1422939600,0.35539999999999999],[1423026000,0.35549999999999998],[1423112400,0.35220000000000001],[1423198800,0.35970000000000002],[1423285200,0.3553],[1423371600,0.3553],[1423458000,0.3553],[1423544400,0.3483],[1423630800,0.34739999999999999],[1423717200,0.34689999999999999],[1423803600,0.35270000000000001],[1423890000,0.3543],[1423976400,0.3543],[1424062800,0.3543],[1424149200,0.3543],[1424235600,0.35659999999999997],[1424322000,0.35620000000000002],[1424408400,0.35420000000000001],[1424494800,0.35520000000000002],[1424581200,0.35520000000000002],[1424667600,0.35520000000000002],[1424754000,0.35580000000000001],[1424840400,0.3543],[1424926800,0.35149999999999998],[1425013200,0.3518],[1425099600,0.3478],[1425186000,0.3478],[1425272400,0.3478],[1425358800,0.34989999999999999],[1425445200,0.3538],[1425531600,0.34799999999999998],[1425618000,0.3488],[1425704400,0.34300000000000003],[1425790800,0.34300000000000003],[1425873600,0.34300000000000003],[1425960000,0.34200000000000003],[1426046400,0.33900000000000002],[1426132800,0.34329999999999999],[1426219200,0.3473],[1426305600,0.3427],[1426392000,0.3427],[1426478400,0.3427],[1426564800,0.3513],[1426651200,0.3508],[1426737600,0.3543],[1426824000,0.3533],[1426910400,0.3538],[1426996800,0.3538],[1427083200,0.3538],[1427169600,0.35370000000000001],[1427256000,0.35020000000000001],[1427342400,0.34439999999999998],[1427428800,0.34720000000000001],[1427515200,0.34660000000000002],[1427601600,0.34660000000000002],[1427688000,0.34660000000000002],[1427774400,0.35299999999999998],[1427860800,0.3518],[1427947200,0.3523],[1428033600,0.3548],[1428120000,0.3548],[1428206400,0.3548],[1428292800,0.3548],[1428379200,0.35909999999999997],[1428465600,0.35699999999999998],[1428552000,0.35720000000000002],[1428638400,0.3574],[1428724800,0.36980000000000002],[1428811200,0.36980000000000002],[1428897600,0.36980000000000002],[1428984000,0.3775],[1429070400,0.37340000000000001],[1429156800,0.37219999999999998],[1429243200,0.37859999999999999],[1429329600,0.37759999999999999],[1429416000,0.37759999999999999],[1429502400,0.37759999999999999],[1429588800,0.38519999999999999],[1429675200,0.38059999999999999],[1429761600,0.3589],[1429848000,0.35580000000000001],[1429934400,0.35089999999999999],[1430020800,0.35089999999999999],[1430107200,0.35089999999999999],[1430193600,0.34689999999999999],[1430280000,0.35070000000000001],[1430366400,0.3468],[1430452800,0.34429999999999999],[1430539200,0.34460000000000002],[1430625600,0.34460000000000002],[1430712000,0.34460000000000002],[1430798400,0.34560000000000002],[1430884800,0.34210000000000002],[1430971200,0.33889999999999998],[1431057600,0.33900000000000002],[1431144000,0.34210000000000002],[1431230400,0.34210000000000002],[1431316800,0.34210000000000002],[1431403200,0.34360000000000002],[1431489600,0.34289999999999998],[1431576000,0.34589999999999999],[1431662400,0.34999999999999998],[1431748800,0.35170000000000001],[1431835200,0.35170000000000001],[1431921600,0.35170000000000001],[1432008000,0.3503],[1432094400,0.35120000000000001],[1432180800,0.34610000000000002],[1432267200,0.34720000000000001],[1432353600,0.34789999999999999],[1432440000,0.34789999999999999],[1432526400,0.34789999999999999],[1432612800,0.34789999999999999],[1432699200,0.34289999999999998],[1432785600,0.34789999999999999],[1432872000,0.34310000000000002],[1432958400,0.34370000000000001],[1433044800,0.34370000000000001],[1433131200,0.34370000000000001],[1433217600,0.3538],[1433304000,0.35139999999999999],[1433390400,0.35189999999999999],[1433476800,0.34839999999999999],[1433563200,0.34689999999999999],[1433649600,0.34689999999999999],[1433736000,0.34689999999999999],[1433822400,0.3448],[1433908800,0.3493],[1433995200,0.35399999999999998],[1434081600,0.3493],[1434168000,0.34699999999999998],[1434254400,0.34699999999999998],[1434340800,0.34699999999999998],[1434427200,0.34439999999999998],[1434513600,0.34389999999999998],[1434600000,0.34279999999999999],[1434686400,0.34860000000000002],[1434772800,0.34720000000000001],[1434859200,0.34720000000000001],[1434945600,0.34720000000000001],[1435032000,0.34910000000000002],[1435118400,0.34660000000000002],[1435204800,0.34470000000000001],[1435291200,0.34649999999999997],[1435377600,0.34770000000000001],[1435464000,0.34770000000000001],[1435550400,0.34770000000000001],[1435636800,0.33850000000000002],[1435723200,0.3387],[1435809600,0.34010000000000001],[1435896000,0.34029999999999999],[1435982400,0.34029999999999999],[1436068800,0.34029999999999999],[1436155200,0.34029999999999999],[1436241600,0.33489999999999998],[1436328000,0.3367],[1436414400,0.33560000000000001],[1436500800,0.33650000000000002],[1436587200,0.3402],[1436673600,0.3402],[1436760000,0.3402],[1436846400,0.34639999999999999],[1436932800,0.34279999999999999],[1437019200,0.34160000000000001],[1437105600,0.34229999999999999],[1437192000,0.34179999999999999],[1437278400,0.34179999999999999],[1437364800,0.34179999999999999],[1437451200,0.34699999999999998],[1437537600,0.35149999999999998],[1437624000,0.38379999999999997],[1437710400,0.38979999999999998],[1437796800,0.38350000000000001],[1437883200,0.38350000000000001],[1437969600,0.38350000000000001],[1438056000,0.38329999999999997],[1438142400,0.3805],[1438228800,0.38],[1438315200,0.37909999999999999],[1438401600,0.3745],[1438488000,0.3745],[1438574400,0.3745],[1438660800,null],[1533182400,0.31659999999999999],[1533268800,0.31979999999999997],[1533355200,null],[1533960000,0.3165],[1534046400,0.3165],[1534132800,0.3165],[1534219200,0.31540000000000001],[1534305600,0.31979999999999997],[1534392000,0.316],[1534478400,0.31659999999999999],[1534564800,0.31780000000000003],[1534651200,0.31780000000000003],[1534737600,0.31780000000000003],[1534824000,0.31759999999999999],[1534910400,0.31969999999999998],[1534996800,0.32390000000000002],[1535083200,0.3231],[1535169600,0.32640000000000002],[1535256000,0.32640000000000002],[1535342400,0.32640000000000002],[1535428800,0.33000000000000002],[1535515200,0.32940000000000003],[1535601600,0.33489999999999998],[1535688000,0.3347],[1535774400,0.3372],[1535860800,0.3372],[1535947200,0.3372],[1536033600,0.3372],[1536120000,0.33389999999999997],[1536206400,0.32379999999999998],[1536292800,0.32650000000000001],[1536379200,0.32369999999999999],[1536465600,0.32369999999999999],[1536552000,0.32369999999999999],[1536638400,0.32569999999999999],[1536724800,0.3286],[1536811200,0.33169999999999999],[1536897600,0.33779999999999999],[1536984000,0.34399999999999997],[1537070400,0.34399999999999997],[1537156800,0.34399999999999997],[1537243200,0.33850000000000002],[1537329600,0.3417],[1537416000,0.33750000000000002],[1537502400,0.34060000000000001],[1537588800,0.33739999999999998],[1537675200,0.33739999999999998],[1537761600,0.33739999999999998],[1537848000,0.34429999999999999],[1537934400,0.3473],[1538020800,0.34350000000000003],[1538107200,0.34350000000000003],[1538193600,0.34599999999999997],[1538280000,0.34599999999999997],[1538366400,0.34599999999999997],[1538452800,0.34699999999999998],[1538539200,0.34589999999999999],[1538625600,0.33850000000000002],[1538712000,0.3347],[1538798400,0.33189999999999997],[1538884800,0.33189999999999997],[1538971200,0.33189999999999997],[1539057600,0.31900000000000001],[1539144000,0.32129999999999997],[1539230400,0.31040000000000001],[1539316800,0.30740000000000001],[1539403200,0.32029999999999997],[1539489600,0.32029999999999997],[1539576000,0.32029999999999997],[1539662400,0.3135],[1539748800,0.32779999999999998],[1539835200,0.3276],[1539921600,0.31540000000000001],[1540008000,0.30430000000000001],[1540094400,0.30430000000000001],[1540180800,0.30430000000000001],[1540267200,0.30680000000000002],[1540353600,0.3044],[1540440000,0.29099999999999998],[1540526400,0.29780000000000001],[1540612800,0.29459999999999997],[1540699200,0.29459999999999997],[1540785600,0.29459999999999997],[1540872000,0.28899999999999998],[1540958400,0.29609999999999997],[1541044800,0.31630000000000003],[1541131200,0.31480000000000002],[1541217600,0.31280000000000002],[1541304000,0.31280000000000002],[1541394000,0.31280000000000002],[1541480400,0.30730000000000002],[1541566800,0.31490000000000001],[1541653200,0.32979999999999998],[1541739600,0.3266],[1541826000,0.32240000000000002],[1541912400,0.32240000000000002],[1541998800,0.32240000000000002],[1542085200,0.30590000000000001],[1542171600,0.3049],[1542258000,0.3019],[1542344400,0.312],[1542430800,0.31559999999999999],[1542517200,0.31559999999999999],[1542603600,0.31559999999999999],[1542690000,0.2949],[1542776400,0.29680000000000001],[1542862800,0.3004],[1542949200,0.3004],[1543035600,0.29999999999999999],[1543122000,0.29999999999999999],[1543208400,0.29999999999999999],[1543294800,0.308],[1543381200,0.30359999999999998],[1543467600,0.31759999999999999],[1543554000,0.31830000000000003],[1543640400,0.32400000000000001],[1543726800,0.32400000000000001],[1543813200,0.32400000000000001],[1543899600,0.33439999999999998],[1543986000,0.316],[1544072400,0.316],[1544158800,0.31519999999999998],[1544245200,0.29959999999999998],[1544331600,0.29959999999999998],[1544418000,0.29959999999999998],[1544504400,0.3024],[1544590800,0.30909999999999999],[1544677200,0.31280000000000002],[1544763600,0.31140000000000001],[1544850000,0.29980000000000001],[1544936400,0.29980000000000001],[1545022800,0.29980000000000001],[1545109200,0.29310000000000003],[1545195600,0.29270000000000002],[1545282000,0.28699999999999998],[1545368400,0.2797],[1545454800,0.27150000000000002],[1545541200,0.27150000000000002],[1545627600,0.27150000000000002],[1545714000,0.2641],[1545800400,0.2641],[1545886800,0.28039999999999998],[1545973200,0.28399999999999997],[1546059600,0.2858],[1546146000,0.2858],[1546232400,0.2858],[1546318800,0.29070000000000001],[1546405200,0.29070000000000001],[1546491600,0.28260000000000002],[1546578000,0.27429999999999999],[1546664400,0.28820000000000001],[1546750800,0.28820000000000001],[1546837200,0.28820000000000001],[1546923600,0.29320000000000002],[1547010000,0.29620000000000002],[1547096400,0.317],[1547182800,0.31840000000000002],[1547269200,0.3105],[1547355600,0.3105],[1547442000,0.3105],[1547528400,0.30869999999999997],[1547614800,0.31630000000000003],[1547701200,0.3165],[1547787600,0.32800000000000001],[1547874000,0.33300000000000002],[1547960400,0.33300000000000002],[1548046800,0.33300000000000002],[1548133200,0.33300000000000002],[1548219600,0.32890000000000003],[1548306000,0.32519999999999999],[1548392400,0.32829999999999998],[1548478800,0.31569999999999998],[1548565200,0.31569999999999998],[1548651600,0.31569999999999998],[1548738000,0.30470000000000003],[1548824400,0.30470000000000003],[1548910800,0.31369999999999998],[1548997200,0.32379999999999998],[1549083600,0.32440000000000002],[1549170000,0.32440000000000002],[1549256400,0.32440000000000002],[1549342800,0.32269999999999999],[1549429200,0.32219999999999999],[1549515600,0.32229999999999998],[1549602000,0.3135],[1549688400,0.31859999999999999],[1549774800,0.31859999999999999],[1549861200,0.31859999999999999],[1549947600,0.32650000000000001],[1550034000,0.3332],[1550120400,0.3291],[1550206800,0.33100000000000002],[1550293200,0.33850000000000002],[1550379600,0.33850000000000002],[1550466000,0.33850000000000002],[1550552400,0.33850000000000002],[1550638800,0.33829999999999999],[1550725200,0.33950000000000002],[1550811600,0.3397],[1550898000,0.34060000000000001],[1550984400,0.34060000000000001],[1551070800,0.34060000000000001],[1551157200,0.3417],[1551243600,0.3382],[1551330000,0.33910000000000001],[1551416400,0.33710000000000001],[1551502800,0.34410000000000002],[1551589200,0.34410000000000002],[1551675600,0.34410000000000002],[1551762000,0.33910000000000001],[1551848400,0.33660000000000001],[1551934800,0.32979999999999998],[1552021200,0.3281],[1552107600,0.32890000000000003],[1552194000,0.32890000000000003],[1552276800,0.32890000000000003],[1552363200,0.33479999999999999],[1552449600,0.33939999999999998],[1552536000,0.34370000000000001],[1552622400,0.34460000000000002],[1552708800,0.34339999999999998],[1552795200,0.34339999999999998],[1552881600,0.34339999999999998],[1552968000,0.34420000000000001],[1553054400,0.3463],[1553140800,0.35060000000000002],[1553227200,0.35680000000000001],[1553313600,0.3468],[1553400000,0.3468],[1553486400,0.3468],[1553572800,0.3483],[1553659200,0.35139999999999999],[1553745600,0.3458],[1553832000,0.34910000000000002],[1553918400,0.35399999999999998],[1554004800,0.35399999999999998],[1554091200,0.35399999999999998],[1554177600,0.35730000000000001],[1554264000,0.35799999999999998],[1554350400,0.35759999999999997],[1554436800,0.3538],[1554523200,0.35709999999999997],[1554609600,0.35709999999999997],[1554696000,0.35709999999999997],[1554782400,0.35809999999999997],[1554868800,0.35859999999999997],[1554955200,0.36270000000000002],[1555041600,0.3614],[1555128000,0.35920000000000002],[1555214400,0.35920000000000002],[1555300800,0.35920000000000002],[1555387200,0.35589999999999999],[1555473600,0.34470000000000001],[1555560000,0.32069999999999999],[1555646400,0.32329999999999998],[1555732800,0.32329999999999998],[1555819200,0.32329999999999998],[1555905600,0.32329999999999998],[1555992000,null],[1556251200,0.31809999999999999],[1556337600,0.32050000000000001],[1556424000,0.32050000000000001],[1556510400,0.32050000000000001],[1556596800,null],[1558152000,0.30520000000000003],[1558238400,0.30520000000000003],[1558324800,0.30520000000000003],[1558411200,null],[1560225600,0.32050000000000001],[1560312000,null],[1560830400,0.31840000000000002],[1560916800,0.32469999999999999],[1561003200,0.3276],[1561089600,0.3352],[1561176000,0.33210000000000001],[1561262400,0.33210000000000001],[1561348800,0.33210000000000001],[1561435200,0.3306],[1561521600,0.3271],[1561608000,null],[1562385600,0.33879999999999999],[1562472000,0.33879999999999999],[1562558400,0.33879999999999999],[1562644800,0.33529999999999999],[1562731200,null],[1562817600,0.33450000000000002],[1562904000,0.33589999999999998],[1562990400,null],[1563508800,0.33579999999999999],[1563595200,0.33090000000000003],[1563681600,0.33090000000000003],[1563768000,0.33090000000000003],[1563854400,0.3347],[1563940800,0.33589999999999998],[1564027200,0.33860000000000001],[1564113600,0.33339999999999997],[1564200000,null],[1564545600,0.33489999999999998],[1564632000,null],[1564718400,0.3301],[1564804800,0.32350000000000001],[1564891200,0.32350000000000001],[1564977600,0.32350000000000001],[1565064000,0.31],[1565150400,0.31690000000000002],[1565236800,0.31929999999999997],[1565323200,0.32800000000000001],[1565409600,0.32579999999999998],[1565496000,0.32579999999999998],[1565582400,0.32579999999999998],[1565668800,0.32269999999999999],[1565755200,0.32650000000000001],[1565841600,0.31669999999999998],[1565928000,0.31669999999999998],[1566014400,0.31419999999999998],[1566100800,0.31419999999999998],[1566187200,0.31419999999999998],[1566273600,null],[1566360000,0.31490000000000001],[1566446400,0.31590000000000001],[1566532800,0.31480000000000002],[1566619200,0.30609999999999998],[1566705600,0.30609999999999998],[1566792000,0.30609999999999998],[1566878400,0.30959999999999999],[1566964800,0.31130000000000002],[1567051200,0.3155],[1567137600,0.32019999999999998],[1567224000,0.3231],[1567310400,0.3231],[1567396800,0.3231],[1567483200,0.3231],[1567569600,0.31240000000000001],[1567656000,0.3145],[1567742400,0.32079999999999997],[1567828800,0.31919999999999998],[1567915200,0.31919999999999998],[1568001600,0.31919999999999998],[1568088000,null],[1568260800,0.33229999999999998],[1568347200,0.33350000000000002],[1568433600,0.33310000000000001],[1568520000,0.33310000000000001],[1568606400,0.33310000000000001],[1568692800,0.33360000000000001],[1568779200,0.33889999999999998],[1568865600,0.33939999999999998],[1568952000,0.33889999999999998],[1569038400,0.3397],[1569124800,0.3397],[1569211200,0.3397],[1569297600,0.33839999999999998],[1569384000,0.3468],[1569470400,0.34910000000000002],[1569556800,0.34839999999999999],[1569643200,0.34200000000000003],[1569729600,0.34200000000000003],[1569816000,0.34200000000000003],[1569902400,0.34489999999999998],[1569988800,0.33679999999999999],[1570075200,0.32690000000000002],[1570161600,0.33210000000000001],[1570248000,0.3392],[1570334400,0.3392],[1570420800,0.3392],[1570507200,0.33729999999999999],[1570593600,0.32579999999999998],[1570680000,0.3286],[1570766400,0.32700000000000001],[1570852800,0.33119999999999999],[1570939200,0.33119999999999999],[1571025600,0.33119999999999999],[1571112000,0.33150000000000002],[1571198400,0.33739999999999998],[1571284800,0.33939999999999998],[1571371200,0.33939999999999998],[1571457600,0.36420000000000002],[1571544000,0.36420000000000002],[1571630400,0.36420000000000002],[1571716800,0.36120000000000002],[1571803200,0.34449999999999997],[1571889600,0.34770000000000001],[1571976000,0.35160000000000002],[1572062400,0.3528],[1572148800,0.3528],[1572235200,0.3528],[1572321600,0.35820000000000002],[1572408000,0.3589],[1572494400,0.35859999999999997],[1572580800,0.35730000000000001],[1572667200,0.36359999999999998],[1572753600,0.36359999999999998],[1572843600,0.36359999999999998],[1572930000,0.36409999999999998],[1573016400,0.36480000000000001],[1573102800,0.35930000000000001],[1573189200,0.35759999999999997],[1573275600,0.35649999999999998],[1573362000,0.35649999999999998],[1573448400,0.35649999999999998],[1573534800,0.35339999999999999],[1573621200,0.35599999999999998],[1573707600,0.35639999999999999],[1573794000,0.3579],[1573880400,0.36720000000000003],[1573966800,0.36720000000000003],[1574053200,0.36720000000000003],[1574139600,0.36699999999999999],[1574226000,0.37309999999999999],[1574312400,0.36990000000000001],[1574398800,0.36830000000000002],[1574485200,0.36659999999999998],[1574571600,0.36659999999999998],[1574658000,0.36659999999999998],[1574744400,0.37490000000000001],[1574830800,0.376],[1574917200,0.379],[1575003600,0.379],[1575090000,0.38030000000000003],[1575176400,0.38030000000000003],[1575262800,0.38030000000000003],[1575349200,0.37719999999999998],[1575435600,0.37319999999999998],[1575522000,0.3745],[1575608400,0.37359999999999999],[1575694800,0.37609999999999999],[1575781200,0.37609999999999999],[1575867600,0.37609999999999999],[1575954000,0.3674],[1576040400,0.36909999999999998],[1576126800,0.36909999999999998],[1576213200,0.37190000000000001],[1576299600,0.3715],[1576386000,0.3715],[1576472400,0.3715],[1576558800,0.3775],[1576645200,0.37890000000000001],[1576731600,0.37819999999999998],[1576818000,0.37669999999999998],[1576904400,0.3775],[1576990800,0.3775],[1577077200,0.3775],[1577163600,0.38109999999999999],[1577250000,0.38269999999999998],[1577336400,0.38269999999999998],[1577422800,0.38129999999999997],[1577509200,0.38150000000000001],[1577595600,0.38150000000000001],[1577682000,0.38150000000000001],[1577768400,0.37769999999999998],[1577854800,0.37840000000000001],[1577941200,0.37840000000000001],[1578027600,0.38030000000000003],[1578114000,0.37840000000000001],[1578200400,0.37840000000000001],[1578286800,0.37840000000000001],[1578373200,0.37980000000000003],[1578459600,0.3705],[1578546000,0.36799999999999999],[1578632400,0.36919999999999997],[1578718800,0.37709999999999999],[1578805200,0.37709999999999999],[1578891600,0.37709999999999999],[1578978000,0.3795],[1579064400,0.37980000000000003],[1579150800,0.37759999999999999],[1579237200,0.37790000000000001],[1579323600,0.37780000000000002],[1579410000,0.37780000000000002],[1579496400,0.37780000000000002],[1579582800,0.37780000000000002],[1579669200,0.37969999999999998],[1579755600,0.38419999999999999],[1579842000,0.38690000000000002],[1579928400,0.37069999999999997],[1580014800,0.37069999999999997],[1580101200,0.37069999999999997],[1580187600,0.35770000000000002],[1580274000,0.35909999999999997],[1580360400,0.36030000000000001],[1580446800,0.36020000000000002],[1580533200,0.35349999999999998],[1580619600,0.35349999999999998],[1580706000,0.35349999999999998],[1580792400,0.35659999999999997],[1580878800,0.36199999999999999],[1580965200,0.36380000000000001],[1581051600,0.36520000000000002],[1581138000,0.36430000000000001],[1581224400,0.36430000000000001],[1581310800,0.36430000000000001],[1581397200,0.36809999999999998],[1581483600,0.36969999999999997],[1581570000,0.37240000000000001],[1581656400,0.37680000000000002],[1581742800,0.37890000000000001],[1581829200,0.37890000000000001],[1581915600,0.37890000000000001],[1582002000,0.37890000000000001],[1582088400,0.37980000000000003],[1582174800,0.3851],[1582261200,0.38940000000000002],[1582347600,0.38769999999999999],[1582434000,0.38769999999999999],[1582520400,0.38769999999999999],[1582606800,0.36849999999999999],[1582693200,0.35420000000000001],[1582779600,0.3548],[1582866000,0.34649999999999997],[1582952400,0.3387],[1583038800,0.3387],[1583125200,0.3387],[1583211600,0.35460000000000003],[1583298000,0.35630000000000001],[1583384400,0.37169999999999997],[1583470800,0.36299999999999999],[1583557200,0.35320000000000001],[1583643600,0.35320000000000001],[1583726400,0.35320000000000001],[1583812800,0.32429999999999998],[1583899200,0.34150000000000003],[1583985600,0.32179999999999997],[1584072000,0.28799999999999998],[1584158400,0.29520000000000002],[1584244800,0.29520000000000002],[1584331200,0.29520000000000002],[1584417600,0.252],[1584504000,0.2641],[1584590400,0.2495],[1584676800,0.25309999999999999],[1584763200,0.24590000000000001],[1584849600,0.24590000000000001],[1584936000,0.24590000000000001],[1585022400,0.2271],[1585108800,0.26740000000000003],[1585195200,0.28599999999999998],[1585281600,0.312],[1585368000,0.30680000000000002],[1585454400,0.30680000000000002],[1585540800,0.30680000000000002],[1585627200,0.31469999999999998],[1585713600,0.30919999999999997],[1585800000,0.28689999999999999],[1585886400,0.29139999999999999],[1585972800,0.28899999999999998],[1586059200,0.28899999999999998],[1586145600,0.28899999999999998],[1586232000,0.31219999999999998],[1586318400,0.30669999999999997],[1586404800,0.3206],[1586491200,0.32019999999999998],[1586577600,0.32019999999999998],[1586664000,0.32019999999999998],[1586750400,0.32019999999999998],[1586836800,0.31359999999999999],[1586923200,0.3206],[1587009600,0.3211],[1587096000,0.31990000000000002],[1587182400,0.33100000000000002],[1587268800,0.33100000000000002],[1587355200,0.33100000000000002],[1587441600,0.32679999999999998],[1587528000,0.31390000000000001],[1587614400,0.32279999999999998],[1587700800,0.32550000000000001],[1587787200,0.32769999999999999],[1587873600,0.32769999999999999],[1587960000,0.32769999999999999],[1588046400,0.3306],[1588132800,0.32279999999999998],[1588219200,0.33379999999999999],[1588305600,0.32640000000000002],[1588392000,0.31919999999999998],[1588478400,0.31919999999999998],[1588564800,0.31919999999999998],[1588651200,0.32050000000000001],[1588737600,0.32829999999999998],[1588824000,0.32690000000000002],[1588910400,0.34179999999999999],[1588996800,0.34389999999999998],[1589083200,0.34389999999999998],[1589169600,0.34389999999999998],[1589256000,0.34279999999999999],[1589342400,0.33160000000000001],[1589428800,0.32240000000000002],[1589515200,0.32700000000000001],[1589601600,0.3301],[1589688000,0.3301],[1589774400,0.3301],[1589860800,0.34370000000000001],[1589947200,0.33960000000000001],[1590033600,0.35289999999999999],[1590120000,0.34820000000000001],[1590206400,0.3594],[1590292800,0.3594],[1590379200,0.3594],[1590465600,0.3594],[1590552000,0.35999999999999999],[1590638400,0.36330000000000001],[1590724800,0.36840000000000001],[1590811200,0.37109999999999999],[1590897600,0.37109999999999999],[1590984000,0.37109999999999999],[1591070400,0.36880000000000002],[1591156800,0.37219999999999998],[1591243200,0.36919999999999997],[1591329600,0.3634],[1591416000,0.38169999999999998],[1591502400,0.38169999999999998],[1591588800,0.38169999999999998],[1591675200,0.38369999999999999],[1591761600,0.37780000000000002],[1591848000,0.37740000000000001],[1591934400,0.35070000000000001],[1592020800,0.3574],[1592107200,0.3574],[1592193600,0.3574],[1592280000,0.36670000000000003],[1592366400,0.3695],[1592452800,0.37140000000000001],[1592539200,0.375],[1592625600,0.37590000000000001],[1592712000,0.37590000000000001],[1592798400,0.37590000000000001],[1592884800,0.37690000000000001],[1592971200,0.37409999999999999],[1593057600,0.35189999999999999],[1593144000,0.3528],[1593230400,0.34920000000000001],[1593316800,0.34920000000000001],[1593403200,0.34920000000000001],[1593489600,0.35189999999999999],[1593576000,0.3624],[1593662400,0.36549999999999999],[1593748800,0.36959999999999998],[1593835200,0.36959999999999998],[1593921600,0.36959999999999998],[1594008000,0.36959999999999998],[1594094400,0.37230000000000002],[1594180800,0.36659999999999998],[1594267200,0.37],[1594353600,0.36430000000000001],[1594440000,0.3654],[1594526400,0.3654],[1594612800,0.3654],[1594699200,0.36309999999999998],[1594785600,0.37380000000000002],[1594872000,0.38879999999999998],[1594958400,0.38669999999999999],[1595044800,0.4173],[1595131200,0.4173],[1595217600,0.4173],[1595304000,0.42530000000000001],[1595390400,0.41999999999999998],[1595476800,0.43669999999999998],[1595563200,0.44330000000000003],[1595649600,0.43680000000000002],[1595736000,0.43680000000000002],[1595822400,0.43680000000000002],[1595908800,0.44419999999999998],[1595995200,0.44059999999999999],[1596081600,0.45350000000000001],[1596168000,0.44850000000000001],[1596254400,0.44569999999999999],[1596340800,0.44569999999999999],[1596427200,0.44569999999999999],[1596513600,null],[1666843200,0.27679999999999999],[1666929600,0.27829999999999999],[1667016000,null],[1667275200,0.28489999999999999],[1667361600,0.28489999999999999],[1667448000,null],[1668142800,0.3004],[1668229200,0.3095],[1668315600,0.3095],[1668402000,0.3095],[1668488400,0.30109999999999998],[1668574800,0.30840000000000001],[1668661200,0.30680000000000002],[1668747600,0.30309999999999998],[1668834000,0.30520000000000003],[1668920400,0.30520000000000003],[1669006800,0.30520000000000003],[1669093200,0.30299999999999999],[1669179600,0.3049],[1669266000,0.30769999999999997],[1669352400,0.30769999999999997],[1669438800,0.30869999999999997],[1669525200,0.30869999999999997],[1669611600,0.30869999999999997],[1669698000,0.30590000000000001],[1669784400,0.3019],[1669870800,0.31690000000000002],[1669957200,0.32179999999999997],[1670043600,0.32019999999999998],[1670130000,0.32019999999999998],[1670216400,0.32019999999999998],[1670302800,0.31730000000000003],[1670389200,0.31309999999999999],[1670475600,0.31459999999999999],[1670562000,0.32029999999999997],[1670648400,0.3196],[1670734800,0.3196],[1670821200,0.3196],[1670907600,0.3231],[1670994000,0.33279999999999998],[1671080400,0.33119999999999999],[1671166800,0.31459999999999999],[1671253200,0.30990000000000001],[1671339600,0.30990000000000001],[1671426000,0.30990000000000001],[1671512400,0.30380000000000001],[1671598800,0.3039],[1671685200,0.3095],[1671771600,0.30599999999999999],[1671858000,0.30359999999999998],[1671944400,0.30359999999999998],[1672030800,0.30359999999999998],[1672117200,0.30359999999999998],[1672203600,0.3039],[1672290000,0.30099999999999999],[1672376400,0.309],[1672462800,0.30599999999999999],[1672549200,0.30599999999999999],[1672635600,0.30599999999999999],[1672722000,0.30599999999999999],[1672808400,0.30669999999999997],[1672894800,0.31440000000000001],[1672981200,0.31059999999999999],[1673067600,0.31380000000000002],[1673154000,0.31380000000000002],[1673240400,0.31380000000000002],[1673326800,0.30930000000000002],[1673413200,0.31840000000000002],[1673499600,0.30620000000000003],[1673586000,0.3039],[1673672400,0.30640000000000001],[1673758800,0.30640000000000001],[1673845200,0.30640000000000001],[1673931600,0.30640000000000001],[1674018000,0.31090000000000001],[1674104400,0.30259999999999998],[1674190800,0.2949],[1674277200,0.3009],[1674363600,0.3009],[1674450000,0.3009],[1674536400,0.30059999999999998],[1674622800,0.3034],[1674709200,null],[1679025600,0.28420000000000001],[1679112000,0.27989999999999998],[1679198400,0.27989999999999998],[1679284800,0.27989999999999998],[1679371200,null],[1679457600,0.2903],[1679544000,0.28179999999999999],[1679630400,0.28639999999999999],[1679716800,0.30080000000000001],[1679803200,0.30080000000000001],[1679889600,0.30080000000000001],[1679976000,0.29559999999999997],[1680062400,0.29189999999999999],[1680148800,0.2944],[1680235200,0.29509999999999997],[1680321600,null],[1680580800,0.29570000000000002],[1680667200,0.29659999999999997],[1680753600,0.29880000000000001],[1680840000,0.29770000000000002],[1680926400,0.29770000000000002],[1681012800,0.29770000000000002],[1681099200,0.29770000000000002],[1681185600,0.30130000000000001],[1681272000,0.30620000000000003],[1681358400,0.30380000000000001],[1681444800,0.309],[1681531200,0.30930000000000002],[1681617600,0.30930000000000002],[1681704000,0.30930000000000002],[1681790400,0.31290000000000001],[1681876800,0.314],[1681963200,0.34889999999999999],[1682049600,0.34839999999999999],[1682136000,0.35260000000000002],[1682222400,0.35260000000000002],[1682308800,0.35260000000000002],[1682395200,0.3528],[1682481600,0.34670000000000001],[1682568000,0.34620000000000001],[1682654400,0.34939999999999999],[1682740800,0.35570000000000002],[1682827200,0.35570000000000002],[1682913600,0.35570000000000002],[1683000000,0.35880000000000001],[1683086400,0.35949999999999999],[1683172800,0.36520000000000002],[1683259200,0.36330000000000001],[1683345600,0.3669],[1683432000,0.3669],[1683518400,0.3669],[1683604800,0.36520000000000002],[1683691200,0.3624],[1683777600,0.36380000000000001],[1683864000,0.36430000000000001],[1683950400,0.3659],[1684036800,0.3659],[1684123200,0.3659],[1684209600,0.36930000000000002],[1684296000,0.3669],[1684382400,0.36980000000000002],[1684468800,0.375],[1684555200,0.37459999999999999],[1684641600,0.37459999999999999],[1684728000,0.37459999999999999],[1684814400,0.37519999999999998],[1684900800,0.3599],[1684987200,0.35980000000000001],[1685073600,0.36370000000000002],[1685160000,0.36859999999999998],[1685246400,0.36859999999999998],[1685332800,0.36859999999999998],[1685419200,0.36859999999999998],[1685505600,0.37009999999999998],[1685592000,0.37109999999999999],[1685678400,0.37430000000000002],[1685764800,0.3775],[1685851200,0.3775],[1685937600,0.3775],[1686024000,0.38379999999999997],[1686110400,0.38440000000000002],[1686196800,0.37459999999999999],[1686283200,0.37740000000000001],[1686369600,0.38009999999999999],[1686456000,0.38009999999999999],[1686542400,0.38009999999999999],[1686628800,0.38279999999999997],[1686715200,0.38719999999999999],[1686801600,0.39689999999999998],[1686888000,0.4022],[1686974400,0.4027],[1687060800,0.4027],[1687147200,0.4027],[1687233600,0.4027],[1687320000,0.40329999999999999],[1687406400,0.39850000000000002],[1687492800,0.40289999999999998],[1687579200,0.40229999999999999],[1687665600,0.40229999999999999],[1687752000,0.40229999999999999],[1687838400,0.39889999999999998],[1687924800,0.40820000000000001],[1688011200,0.41199999999999998],[1688097600,0.41889999999999999],[1688184000,0.42420000000000002],[1688270400,0.42420000000000002],[1688356800,0.42420000000000002],[1688443200,0.41760000000000003],[1688529600,0.41760000000000003],[1688616000,0.4148],[1688702400,0.40860000000000002],[1688788800,0.41060000000000002],[1688875200,0.41060000000000002],[1688961600,0.41060000000000002],[1689048000,0.42399999999999999],[1689134400,0.42199999999999999],[1689220800,0.433],[1689307200,0.43390000000000001],[1689393600,0.44159999999999999],[1689480000,0.44159999999999999],[1689566400,0.44159999999999999],[1689652800,0.44180000000000003],[1689739200,0.44319999999999998],[1689825600,0.43769999999999998],[1689912000,0.43240000000000001],[1689998400,0.42020000000000002],[1690084800,0.42020000000000002],[1690171200,0.42020000000000002],[1690257600,0.40310000000000001],[1690344000,0.41099999999999998],[1690430400,0.40960000000000002],[1690516800,0.40210000000000001],[1690603200,0.40629999999999999],[1690689600,0.40629999999999999],[1690776000,0.40629999999999999],[1690862400,0.40389999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.067760000000000001],[1091678400,0.068580000000000002],[1091764800,0.067830000000000001],[1091851200,0.068559999999999996],[1091937600,0.068559999999999996],[1092024000,0.068559999999999996],[1092110400,0.068519999999999998],[1092196800,0.069360000000000005],[1092283200,0.069540000000000005],[1092369600,0.069690000000000002],[1092456000,0.069400000000000003],[1092542400,0.069400000000000003],[1092628800,0.069400000000000003],[1092715200,0.070019999999999999],[1092801600,0.070250000000000007],[1092888000,0.071120000000000003],[1092974400,0.070139999999999994],[1093060800,0.070279999999999995],[1093147200,0.070279999999999995],[1093233600,0.070279999999999995],[1093320000,0.071440000000000003],[1093406400,0.071669999999999998],[1093492800,0.073179999999999995],[1093579200,0.07331],[1093665600,0.073190000000000005],[1093752000,0.073190000000000005],[1093838400,0.073190000000000005],[1093924800,0.071290000000000006],[1094011200,0.072120000000000004],[1094097600,0.072709999999999997],[1094184000,0.07306],[1094270400,0.072440000000000004],[1094356800,0.072440000000000004],[1094443200,0.072440000000000004],[1094529600,0.072440000000000004],[1094616000,null],[1249617600,0.3392],[1249704000,0.34820000000000001],[1249790400,0.34820000000000001],[1249876800,0.34820000000000001],[1249963200,0.35210000000000002],[1250049600,0.3518],[1250136000,0.35460000000000003],[1250222400,0.36030000000000001],[1250308800,0.3594],[1250395200,0.3594],[1250481600,0.3594],[1250568000,0.34870000000000001],[1250654400,0.34810000000000002],[1250740800,0.35099999999999998],[1250827200,0.36059999999999998],[1250913600,0.37719999999999998],[1251000000,0.37719999999999998],[1251086400,0.37719999999999998],[1251172800,0.3705],[1251259200,0.3669],[1251345600,0.3629],[1251432000,0.36459999999999998],[1251518400,0.3659],[1251604800,0.3659],[1251691200,0.3659],[1251777600,0.36799999999999999],[1251864000,0.35699999999999998],[1251950400,0.35639999999999999],[1252036800,0.35930000000000001],[1252123200,0.36080000000000001],[1252209600,0.36080000000000001],[1252296000,0.36080000000000001],[1252382400,0.36080000000000001],[1252468800,0.37290000000000001],[1252555200,0.37559999999999999],[1252641600,0.38040000000000002],[1252728000,0.38290000000000002],[1252814400,0.38290000000000002],[1252900800,0.38290000000000002],[1252987200,0.38069999999999998],[1253073600,0.38100000000000001],[1253160000,0.38059999999999999],[1253246400,0.37609999999999999],[1253332800,0.38329999999999997],[1253419200,0.38329999999999997],[1253505600,0.38329999999999997],[1253592000,0.38400000000000001],[1253678400,0.38429999999999997],[1253764800,0.38569999999999999],[1253851200,0.37969999999999998],[1253937600,0.38090000000000002],[1254024000,0.38090000000000002],[1254110400,0.38090000000000002],[1254196800,0.38719999999999999],[1254283200,0.38550000000000001],[1254369600,0.37819999999999998],[1254456000,0.37530000000000002],[1254542400,0.37740000000000001],[1254628800,0.37740000000000001],[1254715200,0.37740000000000001],[1254801600,0.38069999999999998],[1254888000,0.3821],[1254974400,0.38169999999999998],[1255060800,0.38529999999999998],[1255147200,0.38729999999999998],[1255233600,0.38729999999999998],[1255320000,0.38729999999999998],[1255406400,0.3851],[1255492800,0.3821],[1255579200,0.38590000000000002],[1255665600,0.3871],[1255752000,0.38440000000000002],[1255838400,0.38440000000000002],[1255924800,0.38440000000000002],[1256011200,0.3886],[1256097600,0.3856],[1256184000,0.38240000000000002],[1256270400,0.38069999999999998],[1256356800,0.37409999999999999],[1256443200,0.37409999999999999],[1256529600,0.37409999999999999],[1256616000,0.36780000000000002],[1256702400,0.36649999999999999],[1256788800,0.35699999999999998],[1256875200,0.3649],[1256961600,0.3634],[1257048000,0.3634],[1257138000,0.3634],[1257224400,0.35870000000000002],[1257310800,0.3579],[1257397200,0.3584],[1257483600,0.3664],[1257570000,0.36399999999999999],[1257656400,0.36399999999999999],[1257742800,0.36399999999999999],[1257829200,0.37269999999999998],[1257915600,0.379],[1258002000,0.38090000000000002],[1258088400,0.3775],[1258174800,0.377],[1258261200,0.377],[1258347600,0.377],[1258434000,0.38019999999999998],[1258520400,0.38219999999999998],[1258606800,0.38140000000000002],[1258693200,0.37859999999999999],[1258779600,0.39560000000000001],[1258866000,0.39560000000000001],[1258952400,0.39560000000000001],[1259038800,0.40649999999999997],[1259125200,0.40899999999999997],[1259211600,0.4108],[1259298000,0.4108],[1259384400,0.40770000000000001],[1259470800,0.40770000000000001],[1259557200,0.40770000000000001],[1259643600,0.41370000000000001],[1259730000,0.42120000000000002],[1259816400,0.42499999999999999],[1259902800,0.42149999999999999],[1259989200,0.42799999999999999],[1260075600,0.42799999999999999],[1260162000,0.42799999999999999],[1260248400,0.42530000000000001],[1260334800,0.4199],[1260421200,0.4229],[1260507600,0.42349999999999999],[1260594000,0.43090000000000001],[1260680400,0.43090000000000001],[1260766800,0.43090000000000001],[1260853200,0.43280000000000002],[1260939600,0.43409999999999999],[1261026000,0.43719999999999998],[1261112400,0.4264],[1261198800,0.42959999999999998],[1261285200,0.42959999999999998],[1261371600,0.42959999999999998],[1261458000,0.434],[1261544400,0.43840000000000001],[1261630800,0.43880000000000002],[1261717200,0.44369999999999998],[1261803600,0.44369999999999998],[1261890000,0.44369999999999998],[1261976400,0.44369999999999998],[1262062800,0.44419999999999998],[1262149200,0.44640000000000002],[1262235600,0.44540000000000002],[1262322000,0.44069999999999998],[1262408400,0.44069999999999998],[1262494800,0.44069999999999998],[1262581200,0.44069999999999998],[1262667600,0.44500000000000001],[1262754000,0.44590000000000002],[1262840400,0.44800000000000001],[1262926800,0.45269999999999999],[1263013200,0.45140000000000002],[1263099600,0.45140000000000002],[1263186000,0.45140000000000002],[1263272400,0.4541],[1263358800,0.4577],[1263445200,0.46000000000000002],[1263531600,0.45550000000000002],[1263618000,0.45250000000000001],[1263704400,0.45250000000000001],[1263790800,0.45250000000000001],[1263877200,0.45250000000000001],[1263963600,0.45750000000000002],[1264050000,0.4526],[1264136400,0.44359999999999999],[1264222800,0.4365],[1264309200,0.4365],[1264395600,0.4365],[1264482000,0.43990000000000001],[1264568400,0.442],[1264654800,0.44550000000000001],[1264741200,0.44290000000000002],[1264827600,0.434],[1264914000,0.434],[1265000400,0.434],[1265086800,0.443],[1265173200,0.45619999999999999],[1265259600,0.4521],[1265346000,0.43509999999999999],[1265432400,0.42859999999999998],[1265518800,0.42859999999999998],[1265605200,0.42859999999999998],[1265691600,0.42749999999999999],[1265778000,0.43359999999999999],[1265864400,0.43280000000000002],[1265950800,0.43580000000000002],[1266037200,0.43099999999999999],[1266123600,0.43099999999999999],[1266210000,0.43099999999999999],[1266296400,0.43099999999999999],[1266382800,0.43909999999999999],[1266469200,0.44379999999999997],[1266555600,0.44690000000000002],[1266642000,0.44269999999999998],[1266728400,0.44269999999999998],[1266814800,0.44269999999999998],[1266901200,0.4425],[1266987600,0.43930000000000002],[1267074000,0.4269],[1267160400,0.43280000000000002],[1267246800,0.43359999999999999],[1267333200,0.43359999999999999],[1267419600,0.43359999999999999],[1267506000,0.43209999999999998],[1267592400,0.43480000000000002],[1267678800,0.43480000000000002],[1267765200,0.43609999999999999],[1267851600,0.43690000000000001],[1267938000,0.43690000000000001],[1268024400,0.43690000000000001],[1268110800,0.4345],[1268197200,0.43540000000000001],[1268283600,0.43730000000000002],[1268370000,0.43459999999999999],[1268456400,0.435],[1268542800,0.435],[1268625600,0.435],[1268712000,0.435],[1268798400,0.44280000000000003],[1268884800,0.44619999999999999],[1268971200,0.44240000000000002],[1269057600,0.438],[1269144000,0.438],[1269230400,0.438],[1269316800,0.4461],[1269403200,0.45329999999999998],[1269489600,0.45300000000000001],[1269576000,0.44819999999999999],[1269662400,0.44240000000000002],[1269748800,0.44240000000000002],[1269835200,0.44240000000000002],[1269921600,0.44479999999999997],[1270008000,0.44619999999999999],[1270094400,0.44379999999999997],[1270180800,0.44490000000000002],[1270267200,0.44490000000000002],[1270353600,0.44490000000000002],[1270440000,0.44490000000000002],[1270526400,0.4471],[1270612800,0.44929999999999998],[1270699200,0.44979999999999998],[1270785600,0.4536],[1270872000,0.46000000000000002],[1270958400,0.46000000000000002],[1271044800,0.46000000000000002],[1271131200,0.46439999999999998],[1271217600,0.46639999999999998],[1271304000,0.4698],[1271390400,0.4672],[1271476800,0.46279999999999999],[1271563200,0.46279999999999999],[1271649600,0.46279999999999999],[1271736000,0.46479999999999999],[1271822400,0.47570000000000001],[1271908800,0.47399999999999998],[1271995200,0.47570000000000001],[1272081600,0.47949999999999998],[1272168000,0.47949999999999998],[1272254400,0.47949999999999998],[1272340800,0.47749999999999998],[1272427200,0.4587],[1272513600,0.46229999999999999],[1272600000,0.47010000000000002],[1272686400,0.46079999999999999],[1272772800,0.46079999999999999],[1272859200,0.46079999999999999],[1272945600,0.4657],[1273032000,0.45610000000000001],[1273118400,0.4541],[1273204800,0.437],[1273291200,0.43009999999999998],[1273377600,0.43009999999999998],[1273464000,0.43009999999999998],[1273550400,0.44069999999999998],[1273636800,0.43980000000000002],[1273723200,0.44180000000000003],[1273809600,0.442],[1273896000,0.43469999999999998],[1273982400,0.43469999999999998],[1274068800,0.43469999999999998],[1274155200,0.437],[1274241600,0.43269999999999997],[1274328000,0.4294],[1274414400,0.41210000000000002],[1274500800,0.41060000000000002],[1274587200,0.41060000000000002],[1274673600,0.41060000000000002],[1274760000,0.40589999999999998],[1274846400,0.40210000000000001],[1274932800,0.40600000000000003],[1275019200,0.41699999999999998],[1275105600,0.40660000000000002],[1275192000,0.40660000000000002],[1275278400,0.40660000000000002],[1275364800,0.40660000000000002],[1275451200,0.39950000000000002],[1275537600,0.40939999999999999],[1275624000,0.41149999999999998],[1275710400,0.39989999999999998],[1275796800,0.39989999999999998],[1275883200,0.39989999999999998],[1275969600,0.39450000000000002],[1276056000,0.39660000000000001],[1276142400,0.39739999999999998],[1276228800,0.40629999999999999],[1276315200,0.40539999999999998],[1276401600,0.40539999999999998],[1276488000,0.40539999999999998],[1276574400,0.41370000000000001],[1276660800,0.42199999999999999],[1276747200,0.42220000000000002],[1276833600,0.4501],[1276920000,0.45300000000000001],[1277006400,0.45300000000000001],[1277092800,0.45300000000000001],[1277179200,0.45279999999999998],[1277265600,0.44879999999999998],[1277352000,0.44650000000000001],[1277438400,0.45300000000000001],[1277524800,0.4496],[1277611200,0.4496],[1277697600,0.4496],[1277784000,0.4486],[1277870400,0.43519999999999998],[1277956800,0.43109999999999998],[1278043200,0.4274],[1278129600,0.4239],[1278216000,0.4239],[1278302400,0.4239],[1278388800,0.4239],[1278475200,0.43130000000000002],[1278561600,0.44259999999999999],[1278648000,0.4451],[1278734400,0.44629999999999997],[1278820800,0.44629999999999997],[1278907200,0.44629999999999997],[1278993600,0.44629999999999997],[1279080000,0.45040000000000002],[1279166400,0.4511],[1279252800,0.45319999999999999],[1279339200,0.441],[1279425600,0.441],[1279512000,0.441],[1279598400,0.44190000000000002],[1279684800,0.44419999999999998],[1279771200,0.44],[1279857600,0.4521],[1279944000,0.45639999999999997],[1280030400,0.45639999999999997],[1280116800,0.45639999999999997],[1280203200,0.4627],[1280289600,0.46729999999999999],[1280376000,0.45450000000000002],[1280462400,0.4466],[1280548800,0.44940000000000002],[1280635200,0.44940000000000002],[1280721600,0.44940000000000002],[1280808000,null],[1312257600,0.313],[1312344000,0.3034],[1312430400,0.30420000000000003],[1312516800,0.2928],[1312603200,0.29449999999999998],[1312689600,0.29449999999999998],[1312776000,0.29449999999999998],[1312862400,0.2792],[1312948800,0.28470000000000001],[1313035200,0.2868],[1313121600,0.29699999999999999],[1313208000,0.3004],[1313294400,0.3004],[1313380800,0.3004],[1313467200,0.30690000000000001],[1313553600,0.30259999999999998],[1313640000,0.30449999999999999],[1313726400,0.28120000000000001],[1313812800,0.27200000000000002],[1313899200,0.27200000000000002],[1313985600,0.27200000000000002],[1314072000,0.2707],[1314158400,0.27600000000000002],[1314244800,0.27529999999999999],[1314331200,0.27150000000000002],[1314417600,0.27739999999999998],[1314504000,0.27739999999999998],[1314590400,0.27739999999999998],[1314676800,0.28510000000000002],[1314763200,0.28639999999999999],[1314849600,0.29120000000000001],[1314936000,0.29049999999999998],[1315022400,0.28739999999999999],[1315108800,0.28739999999999999],[1315195200,0.28739999999999999],[1315281600,0.28739999999999999],[1315368000,0.28449999999999998],[1315454400,0.2928],[1315540800,0.28999999999999998],[1315627200,0.28370000000000001],[1315713600,0.28370000000000001],[1315800000,0.28370000000000001],[1315886400,0.28289999999999998],[1315972800,0.28549999999999998],[1316059200,0.28810000000000002],[1316145600,0.29260000000000003],[1316232000,0.29149999999999998],[1316318400,0.29149999999999998],[1316404800,0.29149999999999998],[1316491200,0.29139999999999999],[1316577600,0.29110000000000003],[1316664000,0.28849999999999998],[1316750400,0.28789999999999999],[1316836800,0.29249999999999998],[1316923200,0.29249999999999998],[1317009600,0.29249999999999998],[1317096000,0.29449999999999998],[1317182400,0.29609999999999997],[1317268800,0.28999999999999998],[1317355200,0.29210000000000003],[1317441600,0.28739999999999999],[1317528000,0.28739999999999999],[1317614400,0.28739999999999999],[1317700800,0.2797],[1317787200,0.28050000000000003],[1317873600,0.27900000000000003],[1317960000,0.28549999999999998],[1318046400,0.28589999999999999],[1318132800,0.28589999999999999],[1318219200,0.28589999999999999],[1318305600,0.28849999999999998],[1318392000,0.29020000000000001],[1318478400,0.29249999999999998],[1318564800,0.29499999999999998],[1318651200,0.29549999999999998],[1318737600,0.29549999999999998],[1318824000,0.29549999999999998],[1318910400,0.29139999999999999],[1318996800,0.2969],[1319083200,0.29459999999999997],[1319169600,0.2974],[1319256000,0.30280000000000001],[1319342400,0.30280000000000001],[1319428800,0.30280000000000001],[1319515200,0.30630000000000002],[1319601600,0.30220000000000002],[1319688000,0.3039],[1319774400,0.30630000000000002],[1319860800,0.30620000000000003],[1319947200,0.30620000000000003],[1320033600,0.30620000000000003],[1320120000,0.30740000000000001],[1320206400,0.30740000000000001],[1320292800,0.31019999999999998],[1320379200,0.31380000000000002],[1320465600,0.312],[1320552000,0.312],[1320642000,0.312],[1320728400,0.31290000000000001],[1320814800,0.3125],[1320901200,0.30170000000000002],[1320987600,0.30590000000000001],[1321074000,0.30609999999999998],[1321160400,0.30609999999999998],[1321246800,0.30609999999999998],[1321333200,0.30249999999999999],[1321419600,0.30149999999999999],[1321506000,0.29270000000000002],[1321592400,0.28760000000000002],[1321678800,0.29799999999999999],[1321765200,0.29799999999999999],[1321851600,0.29799999999999999],[1321938000,0.29659999999999997],[1322024400,0.29470000000000002],[1322110800,0.2903],[1322197200,0.2903],[1322283600,0.29220000000000002],[1322370000,0.29220000000000002],[1322456400,0.29220000000000002],[1322542800,0.29720000000000002],[1322629200,0.29799999999999999],[1322715600,0.30659999999999998],[1322802000,0.30280000000000001],[1322888400,0.30220000000000002],[1322974800,0.30220000000000002],[1323061200,0.30220000000000002],[1323147600,0.30599999999999999],[1323234000,0.30880000000000002],[1323320400,0.30859999999999999],[1323406800,0.30620000000000003],[1323493200,0.31209999999999999],[1323579600,0.31209999999999999],[1323666000,0.31209999999999999],[1323752400,0.3075],[1323838800,0.30599999999999999],[1323925200,0.30690000000000001],[1324011600,0.30859999999999999],[1324098000,0.31019999999999998],[1324184400,0.31019999999999998],[1324270800,0.31019999999999998],[1324357200,0.31],[1324443600,0.31830000000000003],[1324530000,0.32079999999999997],[1324616400,0.32069999999999999],[1324702800,0.32119999999999999],[1324789200,0.32119999999999999],[1324875600,0.32119999999999999],[1324962000,0.32119999999999999],[1325048400,0.32050000000000001],[1325134800,0.31909999999999999],[1325221200,0.32090000000000002],[1325307600,0.3196],[1325394000,0.3196],[1325480400,0.3196],[1325566800,0.3196],[1325653200,0.316],[1325739600,0.31540000000000001],[1325826000,0.31819999999999998],[1325912400,0.31790000000000002],[1325998800,0.31790000000000002],[1326085200,0.31790000000000002],[1326171600,0.32040000000000002],[1326258000,0.3251],[1326344400,0.32769999999999999],[1326430800,0.32919999999999999],[1326517200,0.32840000000000003],[1326603600,0.32840000000000003],[1326690000,0.32840000000000003],[1326776400,0.32840000000000003],[1326862800,0.33429999999999999],[1326949200,0.3377],[1327035600,0.33660000000000001],[1327122000,0.33429999999999999],[1327208400,0.33429999999999999],[1327294800,0.33429999999999999],[1327381200,0.33739999999999998],[1327467600,0.3387],[1327554000,0.34039999999999998],[1327640400,0.33069999999999999],[1327726800,0.32919999999999999],[1327813200,0.32919999999999999],[1327899600,0.32919999999999999],[1327986000,0.3276],[1328072400,0.32869999999999999],[1328158800,0.33489999999999998],[1328245200,0.33460000000000001],[1328331600,0.33560000000000001],[1328418000,0.33560000000000001],[1328504400,0.33560000000000001],[1328590800,0.33579999999999999],[1328677200,0.33389999999999997],[1328763600,0.33360000000000001],[1328850000,0.33479999999999999],[1328936400,0.33189999999999997],[1329022800,0.33189999999999997],[1329109200,0.33189999999999997],[1329195600,0.33539999999999998],[1329282000,0.33460000000000001],[1329368400,0.32769999999999999],[1329454800,null],[1330146000,0.31030000000000002],[1330232400,0.31030000000000002],[1330318800,0.31030000000000002],[1330405200,0.3105],[1330491600,null],[1330578000,0.312],[1330664400,0.31430000000000002],[1330750800,0.3165],[1330837200,0.3165],[1330923600,0.3165],[1331010000,0.317],[1331096400,0.30830000000000002],[1331182800,0.30940000000000001],[1331269200,0.31159999999999999],[1331355600,0.31140000000000001],[1331442000,0.31140000000000001],[1331524800,0.31140000000000001],[1331611200,0.31159999999999999],[1331697600,0.31690000000000002],[1331784000,0.31509999999999999],[1331870400,0.32350000000000001],[1331956800,0.32469999999999999],[1332043200,0.32469999999999999],[1332129600,0.32469999999999999],[1332216000,0.32700000000000001],[1332302400,0.32879999999999998],[1332388800,0.32879999999999998],[1332475200,0.32990000000000003],[1332561600,0.3322],[1332648000,0.3322],[1332734400,0.3322],[1332820800,0.33300000000000002],[1332907200,0.33510000000000001],[1332993600,0.33739999999999998],[1333080000,0.33760000000000001],[1333166400,0.33910000000000001],[1333252800,0.33910000000000001],[1333339200,0.33910000000000001],[1333425600,0.33960000000000001],[1333512000,0.34010000000000001],[1333598400,0.33800000000000002],[1333684800,0.3372],[1333771200,0.3372],[1333857600,0.3372],[1333944000,0.3372],[1334030400,0.33529999999999999],[1334116800,0.3322],[1334203200,0.33129999999999998],[1334289600,0.32979999999999998],[1334376000,0.32919999999999999],[1334462400,0.32919999999999999],[1334548800,0.32919999999999999],[1334635200,0.3281],[1334721600,0.3327],[1334808000,0.33100000000000002],[1334894400,0.3296],[1334980800,0.33360000000000001],[1335067200,0.33360000000000001],[1335153600,0.33360000000000001],[1335240000,0.32469999999999999],[1335326400,0.32729999999999998],[1335412800,0.3291],[1335499200,0.33300000000000002],[1335585600,0.33360000000000001],[1335672000,0.33360000000000001],[1335758400,0.33360000000000001],[1335844800,0.33379999999999999],[1335931200,0.33450000000000002],[1336017600,0.33160000000000001],[1336104000,0.32479999999999998],[1336190400,0.31879999999999997],[1336276800,0.31879999999999997],[1336363200,0.31879999999999997],[1336449600,0.32079999999999997],[1336536000,0.32079999999999997],[1336622400,0.32119999999999999],[1336708800,0.32619999999999999],[1336795200,0.32629999999999998],[1336881600,0.32629999999999998],[1336968000,0.32629999999999998],[1337054400,0.32829999999999998],[1337140800,0.32800000000000001],[1337227200,0.32879999999999998],[1337313600,0.3261],[1337400000,0.3206],[1337486400,0.3206],[1337572800,0.3206],[1337659200,0.3231],[1337745600,0.32469999999999999],[1337832000,0.3241],[1337918400,0.3256],[1338004800,0.3261],[1338091200,0.3261],[1338177600,0.3261],[1338264000,0.3261],[1338350400,0.32890000000000003],[1338436800,0.3241],[1338523200,0.32090000000000002],[1338609600,0.31209999999999999],[1338696000,0.31209999999999999],[1338782400,0.31209999999999999],[1338868800,0.31380000000000002],[1338955200,0.31219999999999998],[1339041600,0.31940000000000002],[1339128000,0.31979999999999997],[1339214400,0.31840000000000002],[1339300800,0.31840000000000002],[1339387200,0.31840000000000002],[1339473600,0.31690000000000002],[1339560000,0.318],[1339646400,0.31809999999999999],[1339732800,0.31840000000000002],[1339819200,0.31850000000000001],[1339905600,0.31850000000000001],[1339992000,0.31850000000000001],[1340078400,0.3201],[1340164800,0.3216],[1340251200,0.32119999999999999],[1340337600,0.31840000000000002],[1340424000,0.31769999999999998],[1340510400,0.31769999999999998],[1340596800,0.31769999999999998],[1340683200,0.31190000000000001],[1340769600,0.31090000000000001],[1340856000,0.312],[1340942400,0.3155],[1341028800,0.32140000000000002],[1341115200,0.32140000000000002],[1341201600,0.32140000000000002],[1341288000,0.32690000000000002],[1341374400,0.32590000000000002],[1341460800,0.32590000000000002],[1341547200,0.32540000000000002],[1341633600,0.32340000000000002],[1341720000,0.32340000000000002],[1341806400,0.32340000000000002],[1341892800,0.32129999999999997],[1341979200,0.32219999999999999],[1342065600,0.31909999999999999],[1342152000,0.32229999999999998],[1342238400,0.32729999999999998],[1342324800,0.32729999999999998],[1342411200,0.32729999999999998],[1342497600,0.32779999999999998],[1342584000,0.32529999999999998],[1342670400,0.32440000000000002],[1342756800,0.32640000000000002],[1342843200,0.32540000000000002],[1342929600,0.32540000000000002],[1343016000,0.32540000000000002],[1343102400,0.32290000000000002],[1343188800,0.31879999999999997],[1343275200,0.31859999999999999],[1343361600,0.32490000000000002],[1343448000,0.32850000000000001],[1343534400,0.32850000000000001],[1343620800,0.32850000000000001],[1343707200,0.3322],[1343793600,0.33069999999999999],[1343880000,0.3266],[1343966400,0.32200000000000001],[1344052800,0.32619999999999999],[1344139200,0.32619999999999999],[1344225600,0.32619999999999999],[1344312000,0.33129999999999998],[1344398400,0.33229999999999998],[1344484800,0.33489999999999998],[1344571200,0.3357],[1344657600,0.33489999999999998],[1344744000,0.33489999999999998],[1344830400,0.33489999999999998],[1344916800,0.34079999999999999],[1345003200,0.34039999999999998],[1345089600,0.34599999999999997],[1345176000,0.34710000000000002],[1345262400,0.36459999999999998],[1345348800,0.36459999999999998],[1345435200,0.36459999999999998],[1345521600,0.36969999999999997],[1345608000,0.36890000000000001],[1345694400,0.36749999999999999],[1345780800,0.36759999999999998],[1345867200,0.37009999999999998],[1345953600,0.37009999999999998],[1346040000,0.37009999999999998],[1346126400,0.37269999999999998],[1346212800,0.37090000000000001],[1346299200,0.37319999999999998],[1346385600,0.36990000000000001],[1346472000,0.37269999999999998],[1346558400,0.37269999999999998],[1346644800,0.37269999999999998],[1346731200,0.37269999999999998],[1346817600,0.37840000000000001],[1346904000,0.377],[1346990400,0.38019999999999998],[1347076800,0.37790000000000001],[1347163200,0.37790000000000001],[1347249600,0.37790000000000001],[1347336000,0.37519999999999998],[1347422400,0.37630000000000002],[1347508800,0.37790000000000001],[1347595200,0.38200000000000001],[1347681600,0.37980000000000003],[1347768000,0.37980000000000003],[1347854400,0.37980000000000003],[1347940800,0.38269999999999998],[1348027200,0.38069999999999998],[1348113600,0.38169999999999998],[1348200000,0.38450000000000001],[1348286400,0.38140000000000002],[1348372800,0.38140000000000002],[1348459200,0.38140000000000002],[1348545600,0.38719999999999999],[1348632000,0.38019999999999998],[1348718400,0.37919999999999998],[1348804800,0.37980000000000003],[1348891200,0.38140000000000002],[1348977600,0.38140000000000002],[1349064000,0.38140000000000002],[1349150400,0.38350000000000001],[1349236800,0.38479999999999998],[1349323200,0.3861],[1349409600,0.38700000000000001],[1349496000,0.38350000000000001],[1349582400,0.38350000000000001],[1349668800,0.38350000000000001],[1349755200,0.37869999999999998],[1349841600,0.36969999999999997],[1349928000,0.36780000000000002],[1350014400,0.36780000000000002],[1350100800,0.3664],[1350187200,0.3664],[1350273600,0.3664],[1350360000,0.36809999999999998],[1350446400,0.36840000000000001],[1350532800,0.37580000000000002],[1350619200,0.37709999999999999],[1350705600,0.37490000000000001],[1350792000,0.37490000000000001],[1350878400,0.37490000000000001],[1350964800,0.37569999999999998],[1351051200,0.37569999999999998],[1351137600,0.37690000000000001],[1351224000,0.37909999999999999],[1351310400,0.37519999999999998],[1351396800,0.37519999999999998],[1351483200,0.37519999999999998],[1351569600,0.37519999999999998],[1351656000,0.37519999999999998],[1351742400,0.37809999999999999],[1351828800,0.3785],[1351915200,0.37790000000000001],[1352001600,0.37790000000000001],[1352091600,0.37790000000000001],[1352178000,0.37880000000000003],[1352264400,0.38159999999999999],[1352350800,0.37819999999999998],[1352437200,0.37559999999999999],[1352523600,0.37730000000000002],[1352610000,0.37730000000000002],[1352696400,0.37730000000000002],[1352782800,0.38069999999999998],[1352869200,0.38850000000000001],[1352955600,0.3836],[1353042000,0.38109999999999999],[1353128400,0.375],[1353214800,0.375],[1353301200,0.375],[1353387600,0.37759999999999999],[1353474000,0.37969999999999998],[1353560400,0.37840000000000001],[1353646800,0.37840000000000001],[1353733200,0.38519999999999999],[1353819600,0.38519999999999999],[1353906000,0.38519999999999999],[1353992400,0.38550000000000001],[1354078800,0.38669999999999999],[1354165200,0.3906],[1354251600,0.39319999999999999],[1354338000,0.39779999999999999],[1354424400,0.39779999999999999],[1354510800,0.39779999999999999],[1354597200,0.39889999999999998],[1354683600,0.40129999999999999],[1354770000,0.39739999999999998],[1354856400,0.39550000000000002],[1354942800,0.39589999999999997],[1355029200,0.39589999999999997],[1355115600,0.39589999999999997],[1355202000,0.39660000000000001],[1355288400,0.3952],[1355374800,0.39650000000000002],[1355461200,0.39419999999999999],[1355547600,0.39250000000000002],[1355634000,0.39250000000000002],[1355720400,0.39250000000000002],[1355806800,0.39500000000000002],[1355893200,0.3947],[1355979600,0.38779999999999998],[1356066000,0.39360000000000001],[1356152400,0.3931],[1356238800,0.3931],[1356325200,0.3931],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.3886],[1356670800,0.39019999999999999],[1356757200,0.38890000000000002],[1356843600,0.38890000000000002],[1356930000,0.38890000000000002],[1357016400,0.39319999999999999],[1357102800,0.39319999999999999],[1357189200,0.41110000000000002],[1357275600,0.40799999999999997],[1357362000,0.41289999999999999],[1357448400,0.41289999999999999],[1357534800,0.41289999999999999],[1357621200,0.41220000000000001],[1357707600,0.4083],[1357794000,0.41170000000000001],[1357880400,0.41249999999999998],[1357966800,0.40479999999999999],[1358053200,0.40479999999999999],[1358139600,0.40479999999999999],[1358226000,0.40410000000000001],[1358312400,0.40460000000000002],[1358398800,0.40510000000000002],[1358485200,0.4108],[1358571600,0.41149999999999998],[1358658000,0.41149999999999998],[1358744400,0.41149999999999998],[1358830800,0.41149999999999998],[1358917200,0.4123],[1359003600,0.41310000000000002],[1359090000,0.41370000000000001],[1359176400,0.41110000000000002],[1359262800,0.41110000000000002],[1359349200,0.41110000000000002],[1359435600,0.40920000000000001],[1359522000,0.4103],[1359608400,0.41010000000000002],[1359694800,0.40770000000000001],[1359781200,0.4123],[1359867600,0.4123],[1359954000,0.4123],[1360040400,0.40810000000000002],[1360126800,0.41110000000000002],[1360213200,0.40939999999999999],[1360299600,0.40770000000000001],[1360386000,0.40939999999999999],[1360472400,0.40939999999999999],[1360558800,0.40939999999999999],[1360645200,0.40749999999999997],[1360731600,0.42059999999999997],[1360818000,0.42130000000000001],[1360904400,0.43240000000000001],[1360990800,0.43540000000000001],[1361077200,0.43540000000000001],[1361163600,0.43540000000000001],[1361250000,0.43540000000000001],[1361336400,0.43259999999999998],[1361422800,0.42980000000000002],[1361509200,0.42949999999999999],[1361595600,0.437],[1361682000,0.437],[1361768400,0.437],[1361854800,0.42909999999999998],[1361941200,0.43990000000000001],[1362027600,0.44940000000000002],[1362114000,0.44900000000000001],[1362200400,0.45379999999999998],[1362286800,0.45379999999999998],[1362373200,0.45379999999999998],[1362459600,0.45619999999999999],[1362546000,0.45989999999999998],[1362632400,0.45910000000000001],[1362718800,0.46329999999999999],[1362805200,0.46650000000000003],[1362891600,0.46650000000000003],[1362974400,0.46650000000000003],[1363060800,0.46629999999999999],[1363147200,0.46579999999999999],[1363233600,0.46500000000000002],[1363320000,0.46820000000000001],[1363406400,0.46610000000000001],[1363492800,0.46610000000000001],[1363579200,0.46610000000000001],[1363665600,0.46079999999999999],[1363752000,0.46329999999999999],[1363838400,0.46679999999999999],[1363924800,0.46189999999999998],[1364011200,0.46300000000000002],[1364097600,0.46300000000000002],[1364184000,0.46300000000000002],[1364270400,0.46260000000000001],[1364356800,0.4672],[1364443200,0.46589999999999998],[1364529600,0.47610000000000002],[1364616000,0.47610000000000002],[1364702400,0.47610000000000002],[1364788800,0.47610000000000002],[1364875200,0.47339999999999999],[1364961600,0.47389999999999999],[1365048000,0.46410000000000001],[1365134400,0.47070000000000001],[1365220800,0.46650000000000003],[1365307200,0.46650000000000003],[1365393600,0.46650000000000003],[1365480000,0.46960000000000002],[1365566400,0.46920000000000001],[1365652800,0.47239999999999999],[1365739200,0.47639999999999999],[1365825600,0.4824],[1365912000,0.4824],[1365998400,0.4824],[1366084800,0.4703],[1366171200,0.48449999999999999],[1366257600,0.48159999999999997],[1366344000,0.47889999999999999],[1366430400,0.4914],[1366516800,0.4914],[1366603200,0.4914],[1366689600,0.49099999999999999],[1366776000,0.50319999999999998],[1366862400,0.48809999999999998],[1366948800,0.4869],[1367035200,0.48459999999999998],[1367121600,0.48459999999999998],[1367208000,0.48459999999999998],[1367294400,0.48449999999999999],[1367380800,0.4909],[1367467200,0.4839],[1367553600,0.48859999999999998],[1367640000,0.49170000000000003],[1367726400,0.49170000000000003],[1367812800,0.49170000000000003],[1367899200,0.4869],[1367985600,0.49249999999999999],[1368072000,0.49259999999999998],[1368158400,0.48470000000000002],[1368244800,0.49199999999999999],[1368331200,0.49199999999999999],[1368417600,0.49199999999999999],[1368504000,0.49569999999999997],[1368590400,0.499],[1368676800,0.49559999999999998],[1368763200,0.49309999999999998],[1368849600,0.48920000000000002],[1368936000,0.48920000000000002],[1369022400,0.48920000000000002],[1369108800,0.48459999999999998],[1369195200,0.48680000000000001],[1369281600,0.48849999999999999],[1369368000,0.4869],[1369454400,0.49120000000000003],[1369540800,0.49120000000000003],[1369627200,0.49120000000000003],[1369713600,0.49120000000000003],[1369800000,0.499],[1369886400,0.4894],[1369972800,0.48680000000000001],[1370059200,0.47799999999999998],[1370145600,0.47799999999999998],[1370232000,0.47799999999999998],[1370318400,0.48249999999999998],[1370404800,0.4819],[1370491200,0.47970000000000002],[1370577600,0.46429999999999999],[1370664000,0.47710000000000002],[1370750400,0.47710000000000002],[1370836800,0.47710000000000002],[1370923200,0.4713],[1371009600,0.4708],[1371096000,0.47139999999999999],[1371182400,0.47999999999999998],[1371268800,0.48459999999999998],[1371355200,0.48459999999999998],[1371441600,0.48459999999999998],[1371528000,0.48580000000000001],[1371614400,0.48749999999999999],[1371700800,0.47810000000000002],[1371787200,0.4617],[1371873600,0.46679999999999999],[1371960000,0.46679999999999999],[1372046400,0.46679999999999999],[1372132800,0.46400000000000002],[1372219200,0.46929999999999999],[1372305600,0.47399999999999998],[1372392000,0.48330000000000001],[1372478400,0.48330000000000001],[1372564800,0.48330000000000001],[1372651200,0.48330000000000001],[1372737600,0.48959999999999998],[1372824000,0.48459999999999998],[1372910400,0.4819],[1372996800,0.4819],[1373083200,0.48280000000000001],[1373169600,0.48280000000000001],[1373256000,0.48280000000000001],[1373342400,0.4869],[1373428800,0.49149999999999999],[1373515200,0.49049999999999999],[1373601600,0.502],[1373688000,0.50229999999999997],[1373774400,0.50229999999999997],[1373860800,0.50229999999999997],[1373947200,0.50360000000000005],[1374033600,0.50549999999999995],[1374120000,0.50119999999999998],[1374206400,0.50390000000000001],[1374292800,0.50929999999999997],[1374379200,0.50929999999999997],[1374465600,0.50929999999999997],[1374552000,0.51249999999999996],[1374638400,0.51870000000000005],[1374724800,0.51529999999999998],[1374811200,0.52000000000000002],[1374897600,0.52110000000000001],[1374984000,0.52110000000000001],[1375070400,0.52110000000000001],[1375156800,0.52410000000000001],[1375243200,0.52529999999999999],[1375329600,0.52329999999999999],[1375416000,null],[1407816000,0.32779999999999998],[1407902400,0.32619999999999999],[1407988800,0.32900000000000001],[1408075200,0.33169999999999999],[1408161600,0.33000000000000002],[1408248000,0.33000000000000002],[1408334400,0.33000000000000002],[1408420800,null],[1412136000,0.31109999999999999],[1412222400,0.30940000000000001],[1412308800,0.30930000000000002],[1412395200,0.31130000000000002],[1412481600,0.31130000000000002],[1412568000,0.31130000000000002],[1412654400,0.31130000000000002],[1412740800,0.30769999999999997],[1412827200,0.31319999999999998],[1412913600,0.31090000000000001],[1413000000,0.31109999999999999],[1413086400,0.31109999999999999],[1413172800,0.31109999999999999],[1413259200,0.31209999999999999],[1413345600,0.314],[1413432000,0.31219999999999998],[1413518400,0.3135],[1413604800,0.316],[1413691200,0.316],[1413777600,0.316],[1413864000,0.32300000000000001],[1413950400,0.3266],[1414036800,0.32519999999999999],[1414123200,0.32500000000000001],[1414209600,0.32740000000000002],[1414296000,0.32740000000000002],[1414382400,0.32740000000000002],[1414468800,0.3301],[1414555200,0.33289999999999997],[1414641600,0.3271],[1414728000,0.3281],[1414814400,0.32979999999999998],[1414900800,0.32979999999999998],[1414990800,0.32979999999999998],[1415077200,0.3301],[1415163600,0.3306],[1415250000,0.33339999999999997],[1415336400,0.33379999999999999],[1415422800,0.33139999999999997],[1415509200,0.33139999999999997],[1415595600,0.33139999999999997],[1415682000,0.33289999999999997],[1415768400,0.33129999999999998],[1415854800,null],[1415941200,0.3175],[1416027600,null],[1416286800,0.32290000000000002],[1416373200,0.3251],[1416459600,0.32279999999999998],[1416546000,null],[1417237200,0.32650000000000001],[1417323600,0.32650000000000001],[1417410000,0.32650000000000001],[1417496400,0.32740000000000002],[1417582800,0.32890000000000003],[1417669200,0.32450000000000001],[1417755600,0.32129999999999997],[1417842000,0.32350000000000001],[1417928400,0.32350000000000001],[1418014800,0.32350000000000001],[1418101200,0.32500000000000001],[1418187600,0.32469999999999999],[1418274000,0.3216],[1418360400,0.32190000000000002],[1418446800,0.31659999999999999],[1418533200,0.31659999999999999],[1418619600,0.31659999999999999],[1418706000,0.31159999999999999],[1418792400,0.312],[1418878800,0.31869999999999998],[1418965200,0.32490000000000002],[1419051600,0.3246],[1419138000,0.3246],[1419224400,0.3246],[1419310800,0.32519999999999999],[1419397200,0.32619999999999999],[1419483600,0.3261],[1419570000,0.3261],[1419656400,0.32629999999999998],[1419742800,0.32629999999999998],[1419829200,0.32629999999999998],[1419915600,0.32540000000000002],[1420002000,0.32400000000000001],[1420088400,0.31850000000000001],[1420174800,0.31850000000000001],[1420261200,0.31809999999999999],[1420347600,0.31809999999999999],[1420434000,0.31809999999999999],[1420520400,0.3145],[1420606800,0.31330000000000002],[1420693200,0.32050000000000001],[1420779600,0.32400000000000001],[1420866000,0.32300000000000001],[1420952400,0.32300000000000001],[1421038800,0.32300000000000001],[1421125200,0.32240000000000002],[1421211600,0.32379999999999998],[1421298000,0.32500000000000001],[1421384400,0.3261],[1421470800,0.3266],[1421557200,0.3266],[1421643600,0.3266],[1421730000,0.3266],[1421816400,0.33400000000000002],[1421902800,0.33929999999999999],[1421989200,0.34110000000000001],[1422075600,0.33939999999999998],[1422162000,0.33939999999999998],[1422248400,0.33939999999999998],[1422334800,0.33960000000000001],[1422421200,0.33789999999999998],[1422507600,0.33489999999999998],[1422594000,0.33489999999999998],[1422680400,0.32940000000000003],[1422766800,0.32940000000000003],[1422853200,0.32940000000000003],[1422939600,0.33260000000000001],[1423026000,0.33600000000000002],[1423112400,0.35520000000000002],[1423198800,0.35880000000000001],[1423285200,0.35610000000000003],[1423371600,0.35610000000000003],[1423458000,0.35610000000000003],[1423544400,0.35639999999999999],[1423630800,0.35720000000000002],[1423717200,0.35339999999999999],[1423803600,0.35670000000000002],[1423890000,0.36099999999999999],[1423976400,0.36099999999999999],[1424062800,0.36099999999999999],[1424149200,0.36099999999999999],[1424235600,0.35880000000000001],[1424322000,0.36270000000000002],[1424408400,0.36030000000000001],[1424494800,0.35870000000000002],[1424581200,0.35870000000000002],[1424667600,0.35870000000000002],[1424754000,0.3584],[1424840400,0.35880000000000001],[1424926800,0.35780000000000001],[1425013200,0.36570000000000003],[1425099600,0.36659999999999998],[1425186000,0.36659999999999998],[1425272400,0.36659999999999998],[1425358800,0.36520000000000002],[1425445200,0.3624],[1425531600,0.36280000000000001],[1425618000,0.3644],[1425704400,0.35780000000000001],[1425790800,0.35780000000000001],[1425873600,0.35780000000000001],[1425960000,0.35849999999999999],[1426046400,0.3518],[1426132800,0.35320000000000001],[1426219200,0.3574],[1426305600,0.3523],[1426392000,0.3523],[1426478400,0.3523],[1426564800,0.35399999999999998],[1426651200,0.35049999999999998],[1426737600,0.35830000000000001],[1426824000,0.35539999999999999],[1426910400,0.36109999999999998],[1426996800,0.36109999999999998],[1427083200,0.36109999999999998],[1427169600,0.36059999999999998],[1427256000,0.35770000000000002],[1427342400,0.36420000000000002],[1427428800,0.36399999999999999],[1427515200,0.36940000000000001],[1427601600,0.36940000000000001],[1427688000,0.36940000000000001],[1427774400,0.37319999999999998],[1427860800,0.36830000000000002],[1427947200,0.36699999999999999],[1428033600,0.37],[1428120000,0.37],[1428206400,0.37],[1428292800,0.37],[1428379200,0.374],[1428465600,0.36880000000000002],[1428552000,0.36870000000000003],[1428638400,0.36959999999999998],[1428724800,0.37190000000000001],[1428811200,0.37190000000000001],[1428897600,0.37190000000000001],[1428984000,0.37180000000000002],[1429070400,0.375],[1429156800,0.37619999999999998],[1429243200,0.3755],[1429329600,0.37469999999999998],[1429416000,0.37469999999999998],[1429502400,0.37469999999999998],[1429588800,0.37259999999999999],[1429675200,0.3735],[1429761600,0.37409999999999999],[1429848000,0.37080000000000002],[1429934400,0.36859999999999998],[1430020800,0.36859999999999998],[1430107200,0.36859999999999998],[1430193600,0.37430000000000002],[1430280000,0.36870000000000003],[1430366400,0.36809999999999998],[1430452800,0.36770000000000003],[1430539200,0.3695],[1430625600,0.3695],[1430712000,0.3695],[1430798400,0.37509999999999999],[1430884800,0.36859999999999998],[1430971200,0.36840000000000001],[1431057600,0.36659999999999998],[1431144000,0.36670000000000003],[1431230400,0.36670000000000003],[1431316800,0.36670000000000003],[1431403200,0.36759999999999998],[1431489600,0.36870000000000003],[1431576000,0.37169999999999997],[1431662400,0.37890000000000001],[1431748800,0.38019999999999998],[1431835200,0.38019999999999998],[1431921600,0.38019999999999998],[1432008000,0.38],[1432094400,0.38269999999999998],[1432180800,0.38719999999999999],[1432267200,0.38440000000000002],[1432353600,0.38850000000000001],[1432440000,0.38850000000000001],[1432526400,0.38850000000000001],[1432612800,0.38850000000000001],[1432699200,0.38640000000000002],[1432785600,0.38819999999999999],[1432872000,0.38769999999999999],[1432958400,0.38379999999999997],[1433044800,0.38379999999999997],[1433131200,0.38379999999999997],[1433217600,0.38329999999999997],[1433304000,0.38350000000000001],[1433390400,0.38129999999999997],[1433476800,0.36699999999999999],[1433563200,0.3584],[1433649600,0.3584],[1433736000,0.3584],[1433822400,0.35670000000000002],[1433908800,0.36009999999999998],[1433995200,0.3599],[1434081600,0.3599],[1434168000,0.35799999999999998],[1434254400,0.35799999999999998],[1434340800,0.35799999999999998],[1434427200,0.35709999999999997],[1434513600,0.36170000000000002],[1434600000,0.36320000000000002],[1434686400,0.3659],[1434772800,0.36580000000000001],[1434859200,0.36580000000000001],[1434945600,0.36580000000000001],[1435032000,0.36509999999999998],[1435118400,0.36170000000000002],[1435204800,0.35920000000000002],[1435291200,0.35680000000000001],[1435377600,0.35549999999999998],[1435464000,0.35549999999999998],[1435550400,0.35549999999999998],[1435636800,0.34839999999999999],[1435723200,0.34820000000000001],[1435809600,0.35120000000000001],[1435896000,0.34960000000000002],[1435982400,0.34960000000000002],[1436068800,0.34960000000000002],[1436155200,0.34960000000000002],[1436241600,0.34760000000000002],[1436328000,0.3528],[1436414400,0.3493],[1436500800,0.3478],[1436587200,0.34460000000000002],[1436673600,0.34460000000000002],[1436760000,0.34460000000000002],[1436846400,0.34760000000000002],[1436932800,0.34749999999999998],[1437019200,0.34589999999999999],[1437105600,0.34860000000000002],[1437192000,0.34770000000000001],[1437278400,0.34770000000000001],[1437364800,0.34770000000000001],[1437451200,0.34620000000000001],[1437537600,0.34329999999999999],[1437624000,0.34449999999999997],[1437710400,0.34370000000000001],[1437796800,0.3407],[1437883200,0.3407],[1437969600,0.3407],[1438056000,0.34300000000000003],[1438142400,0.35170000000000001],[1438228800,0.35470000000000002],[1438315200,0.35749999999999998],[1438401600,0.36049999999999999],[1438488000,0.36049999999999999],[1438574400,0.36049999999999999],[1438660800,0.33110000000000001],[1438747200,0.33169999999999999],[1438833600,0.33589999999999998],[1438920000,0.3306],[1439006400,0.32679999999999998],[1439092800,0.32679999999999998],[1439179200,0.32679999999999998],[1439265600,0.3281],[1439352000,0.3236],[1439438400,0.32679999999999998],[1439524800,0.32550000000000001],[1439611200,0.3281],[1439697600,0.3281],[1439784000,0.3281],[1439870400,0.32769999999999999],[1439956800,0.32829999999999998],[1440043200,0.33779999999999999],[1440129600,0.33739999999999998],[1440216000,0.33200000000000002],[1440302400,0.33200000000000002],[1440388800,0.33200000000000002],[1440475200,0.32550000000000001],[1440561600,0.32100000000000001],[1440648000,0.32790000000000002],[1440734400,0.35039999999999999],[1440820800,0.35499999999999998],[1440907200,0.35499999999999998],[1440993600,0.35499999999999998],[1441080000,0.35389999999999999],[1441166400,0.3422],[1441252800,0.3478],[1441339200,0.35120000000000001],[1441425600,0.34710000000000002],[1441512000,0.34710000000000002],[1441598400,0.34710000000000002],[1441684800,0.34710000000000002],[1441771200,0.35010000000000002],[1441857600,0.34489999999999998],[1441944000,0.34489999999999998],[1442030400,0.35020000000000001],[1442116800,0.35020000000000001],[1442203200,0.35020000000000001],[1442289600,0.34870000000000001],[1442376000,0.35020000000000001],[1442462400,0.35389999999999999],[1442548800,0.35139999999999999],[1442635200,0.3508],[1442721600,0.3508],[1442808000,0.3508],[1442894400,0.35099999999999998],[1442980800,0.33960000000000001],[1443067200,0.34110000000000001],[1443153600,0.34050000000000002],[1443240000,0.34210000000000002],[1443326400,0.34210000000000002],[1443412800,0.34210000000000002],[1443499200,0.33700000000000002],[1443585600,0.33629999999999999],[1443672000,0.3412],[1443758400,0.3402],[1443844800,0.34699999999999998],[1443931200,0.34699999999999998],[1444017600,0.34699999999999998],[1444104000,0.34989999999999999],[1444190400,0.34329999999999999],[1444276800,0.34810000000000002],[1444363200,0.34970000000000001],[1444449600,0.3523],[1444536000,0.3523],[1444622400,0.3523],[1444708800,0.35360000000000003],[1444795200,0.35460000000000003],[1444881600,0.35539999999999999],[1444968000,0.35749999999999998],[1445054400,0.35549999999999998],[1445140800,0.35549999999999998],[1445227200,0.35549999999999998],[1445313600,0.35510000000000003],[1445400000,0.34320000000000001],[1445486400,0.34610000000000002],[1445572800,0.35199999999999998],[1445659200,0.35289999999999999],[1445745600,0.35289999999999999],[1445832000,0.35289999999999999],[1445918400,0.35110000000000002],[1446004800,0.35170000000000001],[1446091200,0.35060000000000002],[1446177600,0.35220000000000001],[1446264000,0.35339999999999999],[1446350400,0.35339999999999999],[1446440400,0.35339999999999999],[1446526800,0.35370000000000001],[1446613200,0.35189999999999999],[1446699600,0.35389999999999999],[1446786000,0.35520000000000002],[1446872400,0.34460000000000002],[1446958800,0.34460000000000002],[1447045200,0.34460000000000002],[1447131600,0.34549999999999997],[1447218000,0.34789999999999999],[1447304400,0.35139999999999999],[1447390800,0.34539999999999998],[1447477200,0.34060000000000001],[1447563600,0.34060000000000001],[1447650000,0.34060000000000001],[1447736400,0.3458],[1447822800,0.34260000000000002],[1447909200,0.34699999999999998],[1447995600,0.37119999999999997],[1448082000,0.37440000000000001],[1448168400,0.37440000000000001],[1448254800,0.37440000000000001],[1448341200,0.37540000000000001],[1448427600,0.374],[1448514000,0.37740000000000001],[1448600400,0.37740000000000001],[1448686800,0.37969999999999998],[1448773200,0.37969999999999998],[1448859600,0.37969999999999998],[1448946000,0.37259999999999999],[1449032400,0.37159999999999999],[1449118800,0.37240000000000001],[1449205200,0.36990000000000001],[1449291600,0.37930000000000003],[1449378000,0.37930000000000003],[1449464400,0.37930000000000003],[1449550800,0.38119999999999998],[1449637200,0.3805],[1449723600,0.37659999999999999],[1449810000,0.3735],[1449896400,0.37009999999999998],[1449982800,0.37009999999999998],[1450069200,0.37009999999999998],[1450155600,0.36919999999999997],[1450242000,0.37559999999999999],[1450328400,0.3836],[1450414800,0.38240000000000002],[1450501200,0.37559999999999999],[1450587600,0.37559999999999999],[1450674000,0.37559999999999999],[1450760400,0.3805],[1450846800,0.38019999999999998],[1450933200,0.38619999999999999],[1451019600,0.38650000000000001],[1451106000,0.38650000000000001],[1451192400,0.38650000000000001],[1451278800,0.38650000000000001],[1451365200,0.3851],[1451451600,0.38669999999999999],[1451538000,0.38500000000000001],[1451624400,0.3836],[1451710800,0.3836],[1451797200,0.3836],[1451883600,0.3836],[1451970000,0.37919999999999998],[1452056400,0.38200000000000001],[1452142800,0.38030000000000003],[1452229200,0.3725],[1452315600,0.37180000000000002],[1452402000,0.37180000000000002],[1452488400,0.37180000000000002],[1452574800,0.3735],[1452661200,0.37640000000000001],[1452747600,0.36749999999999999],[1452834000,0.36980000000000002],[1452920400,0.36449999999999999],[1453006800,0.36449999999999999],[1453093200,0.36449999999999999],[1453179600,0.36449999999999999],[1453266000,0.36880000000000002],[1453352400,0.3679],[1453438800,0.36499999999999999],[1453525200,0.37630000000000002],[1453611600,0.37630000000000002],[1453698000,0.37630000000000002],[1453784400,0.37480000000000002],[1453870800,0.37780000000000002],[1453957200,0.38219999999999998],[1454043600,0.38629999999999998],[1454130000,0.39240000000000003],[1454216400,0.39240000000000003],[1454302800,0.39240000000000003],[1454389200,0.39419999999999999],[1454475600,0.39169999999999999],[1454562000,0.39340000000000003],[1454648400,0.38319999999999999],[1454734800,0.38159999999999999],[1454821200,0.38159999999999999],[1454907600,0.38159999999999999],[1454994000,0.37969999999999998],[1455080400,0.38469999999999999],[1455166800,0.38929999999999998],[1455253200,0.38300000000000001],[1455339600,0.38529999999999998],[1455426000,0.38529999999999998],[1455512400,0.38529999999999998],[1455598800,0.38529999999999998],[1455685200,0.3881],[1455771600,0.38740000000000002],[1455858000,0.38700000000000001],[1455944400,0.38800000000000001],[1456030800,0.38800000000000001],[1456117200,0.38800000000000001],[1456203600,0.38479999999999998],[1456290000,0.37640000000000001],[1456376400,0.38840000000000002],[1456462800,0.39529999999999998],[1456549200,0.38979999999999998],[1456635600,0.38979999999999998],[1456722000,0.38979999999999998],[1456808400,0.38869999999999999],[1456894800,0.39150000000000001],[1456981200,0.39050000000000001],[1457067600,0.39169999999999999],[1457154000,0.38929999999999998],[1457240400,0.38929999999999998],[1457326800,0.38929999999999998],[1457413200,0.38690000000000002],[1457499600,0.3851],[1457586000,0.38779999999999998],[1457672400,0.3916],[1457758800,0.3962],[1457845200,0.3962],[1457928000,0.3962],[1458014400,0.39539999999999997],[1458100800,0.3926],[1458187200,0.39439999999999997],[1458273600,0.39650000000000002],[1458360000,0.39250000000000002],[1458446400,0.39250000000000002],[1458532800,0.39250000000000002],[1458619200,0.39100000000000001],[1458705600,0.39040000000000002],[1458792000,0.39400000000000002],[1458878400,0.39510000000000001],[1458964800,0.39510000000000001],[1459051200,0.39510000000000001],[1459137600,0.39510000000000001],[1459224000,0.3987],[1459310400,0.40079999999999999],[1459396800,0.40060000000000001],[1459483200,0.40000000000000002],[1459569600,0.41010000000000002],[1459656000,0.41010000000000002],[1459742400,0.41010000000000002],[1459828800,0.39500000000000002],[1459915200,0.39040000000000002],[1460001600,0.39600000000000002],[1460088000,0.39710000000000001],[1460174400,0.39829999999999999],[1460260800,0.39829999999999999],[1460347200,0.39829999999999999],[1460433600,0.39789999999999998],[1460520000,0.39679999999999999],[1460606400,0.39710000000000001],[1460692800,0.39379999999999998],[1460779200,0.39750000000000002],[1460865600,0.39750000000000002],[1460952000,0.39750000000000002],[1461038400,0.4002],[1461124800,0.40039999999999998],[1461211200,0.39729999999999999],[1461297600,0.3856],[1461384000,0.39090000000000003],[1461470400,0.39090000000000003],[1461556800,0.39090000000000003],[1461643200,0.39550000000000002],[1461729600,0.39410000000000001],[1461816000,0.3967],[1461902400,0.3957],[1461988800,0.39500000000000002],[1462075200,0.39500000000000002],[1462161600,0.39500000000000002],[1462248000,0.39850000000000002],[1462334400,0.39539999999999997],[1462420800,0.40060000000000001],[1462507200,0.40429999999999999],[1462593600,0.40760000000000002],[1462680000,0.40760000000000002],[1462766400,0.40760000000000002],[1462852800,0.40820000000000001],[1462939200,0.41410000000000002],[1463025600,0.41310000000000002],[1463112000,0.41760000000000003],[1463198400,0.41589999999999999],[1463284800,0.41589999999999999],[1463371200,0.41589999999999999],[1463457600,0.41739999999999999],[1463544000,0.40620000000000001],[1463630400,0.40289999999999998],[1463716800,0.40229999999999999],[1463803200,0.40079999999999999],[1463889600,0.40079999999999999],[1463976000,0.40079999999999999],[1464062400,0.40200000000000002],[1464148800,0.40660000000000002],[1464235200,0.40910000000000002],[1464321600,0.40939999999999999],[1464408000,0.40820000000000001],[1464494400,0.40820000000000001],[1464580800,0.40820000000000001],[1464667200,0.40820000000000001],[1464753600,0.40770000000000001],[1464840000,0.40970000000000001],[1464926400,0.41170000000000001],[1465012800,0.4158],[1465099200,0.4158],[1465185600,0.4158],[1465272000,0.4158],[1465358400,0.41639999999999999],[1465444800,0.41810000000000003],[1465531200,0.45169999999999999],[1465617600,0.45529999999999998],[1465704000,0.45529999999999998],[1465790400,0.45529999999999998],[1465876800,0.45610000000000001],[1465963200,0.45629999999999998],[1466049600,0.45550000000000002],[1466136000,0.46229999999999999],[1466222400,0.45960000000000001],[1466308800,0.45960000000000001],[1466395200,0.45960000000000001],[1466481600,0.46089999999999998],[1466568000,0.4622],[1466654400,0.46610000000000001],[1466740800,0.46489999999999998],[1466827200,0.46000000000000002],[1466913600,0.46000000000000002],[1467000000,0.46000000000000002],[1467086400,0.46450000000000002],[1467172800,0.4652],[1467259200,0.47149999999999997],[1467345600,0.48359999999999997],[1467432000,0.48249999999999998],[1467518400,0.48249999999999998],[1467604800,0.48249999999999998],[1467691200,0.48249999999999998],[1467777600,0.48459999999999998],[1467864000,0.48820000000000002],[1467950400,0.48899999999999999],[1468036800,0.49259999999999998],[1468123200,0.49259999999999998],[1468209600,0.49259999999999998],[1468296000,0.48999999999999999],[1468382400,0.48380000000000001],[1468468800,0.48609999999999998],[1468555200,0.48130000000000001],[1468641600,0.48580000000000001],[1468728000,0.48580000000000001],[1468814400,0.48580000000000001],[1468900800,0.48609999999999998],[1468987200,0.48699999999999999],[1469073600,0.4859],[1469160000,0.48859999999999998],[1469246400,0.48709999999999998],[1469332800,0.48709999999999998],[1469419200,0.48709999999999998],[1469505600,0.49359999999999998],[1469592000,0.48730000000000001],[1469678400,0.48430000000000001],[1469764800,0.48770000000000002],[1469851200,0.49490000000000001],[1469937600,0.49490000000000001],[1470024000,0.49490000000000001],[1470110400,null],[1502424000,0.31509999999999999],[1502510400,0.31580000000000003],[1502596800,0.31580000000000003],[1502683200,0.31580000000000003],[1502769600,0.31730000000000003],[1502856000,0.318],[1502942400,0.31790000000000002],[1503028800,0.317],[1503115200,0.3155],[1503201600,0.3155],[1503288000,0.3155],[1503374400,0.31490000000000001],[1503460800,0.30919999999999997],[1503547200,null],[1533268800,0.32090000000000002],[1533355200,0.33179999999999998],[1533441600,0.33179999999999998],[1533528000,0.33179999999999998],[1533614400,0.32619999999999999],[1533700800,0.32100000000000001],[1533787200,0.3175],[1533873600,null],[1534219200,0.31390000000000001],[1534305600,0.31409999999999999],[1534392000,0.31719999999999998],[1534478400,0.31850000000000001],[1534564800,0.32590000000000002],[1534651200,0.32590000000000002],[1534737600,0.32590000000000002],[1534824000,0.32900000000000001],[1534910400,null],[1539230400,0.29480000000000001],[1539316800,0.2903],[1539403200,0.2918],[1539489600,0.2918],[1539576000,0.2918],[1539662400,0.29480000000000001],[1539748800,0.2989],[1539835200,0.29420000000000002],[1539921600,0.29189999999999999],[1540008000,0.29759999999999998],[1540094400,0.29759999999999998],[1540180800,0.29759999999999998],[1540267200,0.29509999999999997],[1540353600,0.29859999999999998],[1540440000,0.30349999999999999],[1540526400,0.3024],[1540612800,0.2994],[1540699200,0.2994],[1540785600,0.2994],[1540872000,0.30599999999999999],[1540958400,0.31059999999999999],[1541044800,0.30880000000000002],[1541131200,0.31290000000000001],[1541217600,0.30080000000000001],[1541304000,0.30080000000000001],[1541394000,0.30080000000000001],[1541480400,0.30719999999999997],[1541566800,0.31290000000000001],[1541653200,0.31459999999999999],[1541739600,0.31519999999999998],[1541826000,0.32100000000000001],[1541912400,0.32100000000000001],[1541998800,0.32100000000000001],[1542085200,0.3256],[1542171600,0.32390000000000002],[1542258000,0.32400000000000001],[1542344400,0.3246],[1542430800,0.32569999999999999],[1542517200,0.32569999999999999],[1542603600,0.32569999999999999],[1542690000,0.32340000000000002],[1542776400,0.3251],[1542862800,0.31809999999999999],[1542949200,0.31809999999999999],[1543035600,0.3211],[1543122000,0.3211],[1543208400,0.3211],[1543294800,0.31580000000000003],[1543381200,0.31569999999999998],[1543467600,null],[1543554000,0.29909999999999998],[1543640400,0.30180000000000001],[1543726800,0.30180000000000001],[1543813200,0.30180000000000001],[1543899600,null],[1543986000,0.29470000000000002],[1544072400,0.29470000000000002],[1544158800,0.2898],[1544245200,0.28310000000000002],[1544331600,0.28310000000000002],[1544418000,0.28310000000000002],[1544504400,0.28489999999999999],[1544590800,0.29049999999999998],[1544677200,0.29199999999999998],[1544763600,0.29849999999999999],[1544850000,0.29399999999999998],[1544936400,0.29399999999999998],[1545022800,0.29399999999999998],[1545109200,0.28499999999999998],[1545195600,0.27960000000000002],[1545282000,0.27889999999999998],[1545368400,0.27460000000000001],[1545454800,0.27679999999999999],[1545541200,0.27679999999999999],[1545627600,0.27679999999999999],[1545714000,0.26769999999999999],[1545800400,0.26769999999999999],[1545886800,0.2722],[1545973200,0.2707],[1546059600,0.26960000000000001],[1546146000,0.26960000000000001],[1546232400,0.26960000000000001],[1546318800,0.26860000000000001],[1546405200,0.26860000000000001],[1546491600,0.26939999999999997],[1546578000,0.27279999999999999],[1546664400,0.2772],[1546750800,0.2772],[1546837200,0.2772],[1546923600,0.28189999999999998],[1547010000,0.2893],[1547096400,0.28920000000000001],[1547182800,0.29520000000000002],[1547269200,0.29720000000000002],[1547355600,0.29720000000000002],[1547442000,0.29720000000000002],[1547528400,0.29830000000000001],[1547614800,0.29959999999999998],[1547701200,0.29970000000000002],[1547787600,0.30270000000000002],[1547874000,0.3044],[1547960400,0.3044],[1548046800,0.3044],[1548133200,0.3044],[1548219600,0.3044],[1548306000,0.30259999999999998],[1548392400,0.2949],[1548478800,0.29430000000000001],[1548565200,0.29430000000000001],[1548651600,0.29430000000000001],[1548738000,0.29859999999999998],[1548824400,0.30130000000000001],[1548910800,0.30209999999999998],[1548997200,0.307],[1549083600,0.30380000000000001],[1549170000,0.30380000000000001],[1549256400,0.30380000000000001],[1549342800,0.30680000000000002],[1549429200,0.30730000000000002],[1549515600,0.30759999999999998],[1549602000,0.30249999999999999],[1549688400,0.30220000000000002],[1549774800,0.30220000000000002],[1549861200,0.30220000000000002],[1549947600,0.30159999999999998],[1550034000,0.3049],[1550120400,0.3029],[1550206800,null],[1550638800,0.30630000000000002],[1550725200,0.31519999999999998],[1550811600,0.31469999999999998],[1550898000,null],[1551243600,0.31219999999999998],[1551330000,0.31680000000000003],[1551416400,0.31109999999999999],[1551502800,null],[1551934800,0.30330000000000001],[1552021200,null],[1552107600,0.3014],[1552194000,0.3014],[1552276800,0.3014],[1552363200,null],[1552708800,0.30990000000000001],[1552795200,0.30990000000000001],[1552881600,0.30990000000000001],[1552968000,0.31419999999999998],[1553054400,0.314],[1553140800,0.31459999999999999],[1553227200,0.32869999999999999],[1553313600,0.33710000000000001],[1553400000,0.33710000000000001],[1553486400,0.33710000000000001],[1553572800,0.34239999999999998],[1553659200,0.34179999999999999],[1553745600,0.33960000000000001],[1553832000,0.34339999999999998],[1553918400,0.34489999999999998],[1554004800,0.34489999999999998],[1554091200,0.34489999999999998],[1554177600,0.34279999999999999],[1554264000,0.34420000000000001],[1554350400,0.34160000000000001],[1554436800,0.34250000000000003],[1554523200,0.34489999999999998],[1554609600,0.34489999999999998],[1554696000,0.34489999999999998],[1554782400,0.34860000000000002],[1554868800,0.35289999999999999],[1554955200,0.3518],[1555041600,0.35239999999999999],[1555128000,0.34799999999999998],[1555214400,0.34799999999999998],[1555300800,0.34799999999999998],[1555387200,0.35089999999999999],[1555473600,0.34849999999999998],[1555560000,0.34760000000000002],[1555646400,0.35270000000000001],[1555732800,0.35270000000000001],[1555819200,0.35270000000000001],[1555905600,0.35270000000000001],[1555992000,0.35439999999999999],[1556078400,0.35649999999999998],[1556164800,0.35920000000000002],[1556251200,0.35539999999999999],[1556337600,0.36180000000000001],[1556424000,0.36180000000000001],[1556510400,0.36180000000000001],[1556596800,0.35949999999999999],[1556683200,0.3614],[1556769600,0.3614],[1556856000,0.36280000000000001],[1556942400,0.36470000000000002],[1557028800,0.36470000000000002],[1557115200,0.36470000000000002],[1557201600,0.36940000000000001],[1557288000,0.36959999999999998],[1557374400,0.36759999999999998],[1557460800,0.37180000000000002],[1557547200,0.37490000000000001],[1557633600,0.37490000000000001],[1557720000,0.37490000000000001],[1557806400,0.37490000000000001],[1557892800,0.37490000000000001],[1557979200,0.37780000000000002],[1558065600,0.37609999999999999],[1558152000,0.3795],[1558238400,0.3795],[1558324800,0.3795],[1558411200,0.3805],[1558497600,0.379],[1558584000,0.38150000000000001],[1558670400,0.38169999999999998],[1558756800,0.38100000000000001],[1558843200,0.38100000000000001],[1558929600,0.38100000000000001],[1559016000,0.38100000000000001],[1559102400,0.37109999999999999],[1559188800,0.36320000000000002],[1559275200,0.36409999999999998],[1559361600,0.36630000000000001],[1559448000,0.36630000000000001],[1559534400,0.36630000000000001],[1559620800,0.37640000000000001],[1559707200,0.37769999999999998],[1559793600,0.38019999999999998],[1559880000,0.37159999999999999],[1559966400,0.37709999999999999],[1560052800,0.37709999999999999],[1560139200,0.37709999999999999],[1560225600,0.37040000000000001],[1560312000,0.37119999999999997],[1560398400,0.3735],[1560484800,0.37309999999999999],[1560571200,0.3715],[1560657600,0.3715],[1560744000,0.3715],[1560830400,0.36919999999999997],[1560916800,0.36359999999999998],[1561003200,0.36449999999999999],[1561089600,0.3659],[1561176000,0.36770000000000003],[1561262400,0.36770000000000003],[1561348800,0.36770000000000003],[1561435200,0.3664],[1561521600,0.36399999999999999],[1561608000,0.35039999999999999],[1561694400,0.35370000000000001],[1561780800,0.34899999999999998],[1561867200,0.34899999999999998],[1561953600,0.34899999999999998],[1562040000,0.3533],[1562126400,0.35649999999999998],[1562212800,0.36330000000000001],[1562299200,0.36330000000000001],[1562385600,0.36199999999999999],[1562472000,0.36199999999999999],[1562558400,0.36199999999999999],[1562644800,0.36009999999999998],[1562731200,0.35930000000000001],[1562817600,0.35670000000000002],[1562904000,0.34470000000000001],[1562990400,0.34310000000000002],[1563076800,0.34310000000000002],[1563163200,0.34310000000000002],[1563249600,0.3458],[1563336000,0.34670000000000001],[1563422400,0.34870000000000001],[1563508800,0.34839999999999999],[1563595200,0.34350000000000003],[1563681600,0.34350000000000003],[1563768000,0.34350000000000003],[1563854400,0.33660000000000001],[1563940800,0.33800000000000002],[1564027200,0.33579999999999999],[1564113600,0.34050000000000002],[1564200000,0.34429999999999999],[1564286400,0.34429999999999999],[1564372800,0.34429999999999999],[1564459200,0.34410000000000002],[1564545600,0.34239999999999998],[1564632000,0.33589999999999998],[1564718400,null],[1754107200,0.34000000000000002],[1754193600,0.34000000000000002],[1754280000,0.34000000000000002],[1754366400,0.34610000000000002],[1754452800,0.34470000000000001],[1754539200,0.34239999999999998],[1754625600,0.34870000000000001],[1754712000,0.34689999999999999],[1754798400,0.34689999999999999],[1754884800,0.34689999999999999],[1754971200,0.34749999999999998],[1755057600,0.3488],[1755144000,0.3574],[1755230400,0.35189999999999999],[1755316800,0.35399999999999998],[1755403200,0.35399999999999998],[1755489600,0.35399999999999998],[1755576000,0.35539999999999999],[1755662400,0.35809999999999997],[1755748800,0.36120000000000002],[1755835200,0.36030000000000001],[1755921600,0.36299999999999999],[1756008000,0.36299999999999999],[1756094400,0.36299999999999999],[1756180800,0.35659999999999997],[1756267200,0.35320000000000001],[1756353600,null],[1756526400,0.35270000000000001],[1756612800,0.35270000000000001],[1756699200,0.35270000000000001],[1756785600,0.35270000000000001],[1756872000,0.34899999999999998],[1756958400,0.35720000000000002],[1757044800,0.35920000000000002],[1757131200,0.36180000000000001],[1757217600,0.36180000000000001],[1757304000,0.36180000000000001],[1757390400,0.35849999999999999],[1757476800,0.35499999999999998],[1757563200,0.34960000000000002],[1757649600,0.35399999999999998],[1757736000,0.34360000000000002],[1757822400,0.34360000000000002],[1757908800,0.34360000000000002],[1757995200,null],[1758254400,0.3422],[1758340800,0.34760000000000002],[1758427200,0.34760000000000002],[1758513600,0.34760000000000002],[1758600000,0.34300000000000003],[1758686400,0.34310000000000002],[1758772800,0.35189999999999999],[1758859200,0.34360000000000002],[1758945600,0.34760000000000002],[1759032000,0.34760000000000002],[1759118400,0.34760000000000002],[1759204800,0.34300000000000003],[1759291200,0.34699999999999998],[1759377600,0.34789999999999999],[1759464000,0.34660000000000002],[1759550400,0.34999999999999998],[1759636800,0.34999999999999998],[1759723200,0.34999999999999998],[1759809600,0.34429999999999999],[1759896000,0.3473],[1759982400,null],[1760155200,0.3352],[1760241600,0.3352],[1760328000,0.3352],[1760414400,null],[1760673600,0.33189999999999997],[1760760000,0.33789999999999998],[1760846400,0.33789999999999998],[1760932800,0.33789999999999998],[1761019200,0.33939999999999998],[1761105600,0.33889999999999998],[1761192000,0.33879999999999999],[1761278400,null],[1761624000,0.33789999999999998],[1761710400,0.33810000000000001],[1761796800,null],[1761883200,0.32740000000000002],[1761969600,0.33350000000000002],[1762056000,0.33350000000000002],[1762146000,0.33350000000000002],[1762232400,0.32900000000000001],[1762318800,0.32950000000000002],[1762405200,0.33439999999999998],[1762491600,0.33450000000000002],[1762578000,0.3412],[1762664400,0.3412],[1762750800,0.3412],[1762837200,0.34160000000000001],[1762923600,0.34649999999999997],[1763010000,0.34949999999999998],[1763096400,0.35120000000000001],[1763182800,0.35020000000000001],[1763269200,0.35020000000000001],[1763355600,0.35020000000000001],[1763442000,0.34250000000000003],[1763528400,0.34279999999999999],[1763614800,0.33610000000000001],[1763701200,0.33510000000000001],[1763787600,0.34250000000000003],[1763874000,0.34250000000000003],[1763960400,0.34250000000000003],[1764046800,0.33900000000000002],[1764133200,null],[1764392400,0.33960000000000001],[1764478800,0.33960000000000001],[1764565200,0.33960000000000001],[1764651600,null],[1772168400,0.3679],[1772254800,null],[1772686800,0.36120000000000002],[1772773200,null],[1772859600,0.34899999999999998],[1772946000,0.34899999999999998],[1773028800,0.34899999999999998],[1773115200,0.33979999999999999],[1773201600,null],[1773288000,0.3337],[1773374400,0.32769999999999999],[1773460800,0.32990000000000003],[1773547200,0.32990000000000003],[1773633600,0.32990000000000003],[1773720000,0.32640000000000002],[1773806400,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33329999999999999],[1186113600,0.3337],[1186200000,0.32140000000000002],[1186286400,0.32140000000000002],[1186372800,0.32140000000000002],[1186459200,0.32140000000000002],[1186545600,0.31659999999999999],[1186632000,0.30919999999999997],[1186718400,0.31],[1186804800,0.32519999999999999],[1186891200,0.32519999999999999],[1186977600,0.32519999999999999],[1187064000,0.33239999999999997],[1187150400,0.3251],[1187236800,0.30969999999999998],[1187323200,0.29680000000000001],[1187409600,0.31130000000000002],[1187496000,0.31130000000000002],[1187582400,0.31130000000000002],[1187668800,0.31680000000000003],[1187755200,0.3155],[1187841600,0.32819999999999999],[1187928000,0.32300000000000001],[1188014400,0.33239999999999997],[1188100800,0.33239999999999997],[1188187200,0.33239999999999997],[1188273600,0.3266],[1188360000,0.31780000000000003],[1188446400,0.31819999999999998],[1188532800,0.33389999999999997],[1188619200,0.34110000000000001],[1188705600,0.34110000000000001],[1188792000,0.34110000000000001],[1188878400,0.34110000000000001],[1188964800,0.34339999999999998],[1189051200,0.3468],[1189137600,0.3503],[1189224000,0.34389999999999998],[1189310400,0.34389999999999998],[1189396800,0.34389999999999998],[1189483200,0.33460000000000001],[1189569600,0.3483],[1189656000,0.3372],[1189742400,0.33610000000000001],[1189828800,0.34129999999999999],[1189915200,0.34129999999999999],[1190001600,0.34129999999999999],[1190088000,0.34329999999999999],[1190174400,0.36149999999999999],[1190260800,0.37919999999999998],[1190347200,0.37680000000000002],[1190433600,0.38140000000000002],[1190520000,0.38140000000000002],[1190606400,0.38140000000000002],[1190692800,0.37109999999999999],[1190779200,0.36809999999999998],[1190865600,0.37019999999999997],[1190952000,0.38069999999999998],[1191038400,0.38019999999999998],[1191124800,0.38019999999999998],[1191211200,0.38019999999999998],[1191297600,0.40339999999999998],[1191384000,0.40799999999999997],[1191470400,0.39979999999999999],[1191556800,0.40699999999999997],[1191643200,0.41799999999999998],[1191729600,0.41799999999999998],[1191816000,0.41799999999999998],[1191902400,0.42980000000000002],[1191988800,0.4274],[1192075200,0.41949999999999998],[1192161600,0.4093],[1192248000,0.41010000000000002],[1192334400,0.41010000000000002],[1192420800,0.41010000000000002],[1192507200,0.40100000000000002],[1192593600,0.39300000000000002],[1192680000,0.3992],[1192766400,0.3931],[1192852800,0.36990000000000001],[1192939200,0.36990000000000001],[1193025600,0.36990000000000001],[1193112000,0.37409999999999999],[1193198400,0.38400000000000001],[1193284800,0.38059999999999999],[1193371200,0.37380000000000002],[1193457600,0.39750000000000002],[1193544000,0.39750000000000002],[1193630400,0.39750000000000002],[1193716800,0.4143],[1193803200,0.41010000000000002],[1193889600,0.42120000000000002],[1193976000,0.37719999999999998],[1194062400,0.39090000000000003],[1194148800,0.39090000000000003],[1194238800,0.39090000000000003],[1194325200,0.38100000000000001],[1194411600,0.39739999999999998],[1194498000,0.37],[1194584400,0.3599],[1194670800,0.36049999999999999],[1194757200,0.36049999999999999],[1194843600,0.36049999999999999],[1194930000,0.33250000000000002],[1195016400,0.3538],[1195102800,0.35089999999999999],[1195189200,0.33810000000000001],[1195275600,0.34050000000000002],[1195362000,0.34050000000000002],[1195448400,0.34050000000000002],[1195534800,0.33069999999999999],[1195621200,0.32969999999999999],[1195707600,0.32479999999999998],[1195794000,0.32479999999999998],[1195880400,0.3332],[1195966800,0.3332],[1196053200,0.3332],[1196139600,0.33550000000000002],[1196226000,0.34179999999999999],[1196312400,0.35580000000000001],[1196398800,0.35570000000000002],[1196485200,0.37140000000000001],[1196571600,0.37140000000000001],[1196658000,0.37140000000000001],[1196744400,0.36570000000000003],[1196830800,0.36170000000000002],[1196917200,0.36909999999999998],[1197003600,0.38059999999999999],[1197090000,0.38159999999999999],[1197176400,0.38159999999999999],[1197262800,0.38159999999999999],[1197349200,0.39019999999999999],[1197435600,0.36699999999999999],[1197522000,0.40210000000000001],[1197608400,0.4113],[1197694800,0.40479999999999999],[1197781200,0.40479999999999999],[1197867600,0.40479999999999999],[1197954000,0.38569999999999999],[1198040400,0.38879999999999998],[1198126800,0.39340000000000003],[1198213200,0.40250000000000002],[1198299600,0.40679999999999999],[1198386000,0.40679999999999999],[1198472400,0.40679999999999999],[1198558800,0.4294],[1198645200,0.4294],[1198731600,0.42509999999999998],[1198818000,0.4123],[1198904400,0.41360000000000002],[1198990800,0.41360000000000002],[1199077200,0.41360000000000002],[1199163600,0.41149999999999998],[1199250000,0.41149999999999998],[1199336400,0.39560000000000001],[1199422800,0.39250000000000002],[1199509200,0.374],[1199595600,0.374],[1199682000,0.374],[1199768400,0.3654],[1199854800,0.34710000000000002],[1199941200,0.3422],[1200027600,0.34560000000000002],[1200114000,0.33439999999999998],[1200200400,0.33439999999999998],[1200286800,0.33439999999999998],[1200373200,0.35680000000000001],[1200459600,0.33710000000000001],[1200546000,0.31879999999999997],[1200632400,0.2878],[1200718800,0.2964],[1200805200,0.2964],[1200891600,0.2964],[1200978000,0.2964],[1201064400,0.29070000000000001],[1201150800,0.29549999999999998],[1201237200,0.29749999999999999],[1201323600,0.30559999999999998],[1201410000,0.30559999999999998],[1201496400,0.30559999999999998],[1201582800,0.31169999999999998],[1201669200,0.31309999999999999],[1201755600,0.30409999999999998],[1201842000,0.32440000000000002],[1201928400,0.33729999999999999],[1202014800,0.33729999999999999],[1202101200,0.33729999999999999],[1202187600,0.3362],[1202274000,0.3256],[1202360400,0.32519999999999999],[1202446800,0.32569999999999999],[1202533200,0.32619999999999999],[1202619600,0.32619999999999999],[1202706000,0.32619999999999999],[1202792400,0.33150000000000002],[1202878800,0.32740000000000002],[1202965200,0.34339999999999998],[1203051600,0.33439999999999998],[1203138000,0.33210000000000001],[1203224400,0.33210000000000001],[1203310800,0.33210000000000001],[1203397200,0.33210000000000001],[1203483600,0.33450000000000002],[1203570000,0.34139999999999998],[1203656400,0.34699999999999998],[1203742800,0.34860000000000002],[1203829200,0.34860000000000002],[1203915600,0.34860000000000002],[1204002000,0.35809999999999997],[1204088400,0.36049999999999999],[1204174800,0.36849999999999999],[1204261200,0.35880000000000001],[1204347600,0.34610000000000002],[1204434000,0.34610000000000002],[1204520400,0.34610000000000002],[1204606800,0.35310000000000002],[1204693200,0.33929999999999999],[1204779600,0.34989999999999999],[1204866000,0.34499999999999997],[1204952400,0.33040000000000003],[1205038800,0.33040000000000003],[1205121600,0.33040000000000003],[1205208000,0.32019999999999998],[1205294400,0.35489999999999999],[1205380800,0.34799999999999998],[1205467200,0.35249999999999998],[1205553600,0.3407],[1205640000,0.3407],[1205726400,0.3407],[1205812800,0.3271],[1205899200,0.34010000000000001],[1205985600,0.32490000000000002],[1206072000,0.32840000000000003],[1206158400,0.32840000000000003],[1206244800,0.32840000000000003],[1206331200,0.32840000000000003],[1206417600,0.3448],[1206504000,0.35289999999999999],[1206590400,0.35410000000000003],[1206676800,0.34300000000000003],[1206763200,0.34839999999999999],[1206849600,0.34839999999999999],[1206936000,0.34839999999999999],[1207022400,0.3523],[1207108800,0.37030000000000002],[1207195200,0.36620000000000003],[1207281600,0.38009999999999999],[1207368000,0.38469999999999999],[1207454400,0.38469999999999999],[1207540800,0.38469999999999999],[1207627200,0.38419999999999999],[1207713600,0.378],[1207800000,0.35799999999999998],[1207886400,0.35649999999999998],[1207972800,0.34399999999999997],[1208059200,0.34399999999999997],[1208145600,0.34399999999999997],[1208232000,0.33389999999999997],[1208318400,0.3034],[1208404800,0.31309999999999999],[1208491200,0.315],[1208577600,0.33139999999999997],[1208664000,0.33139999999999997],[1208750400,0.33139999999999997],[1208836800,0.3306],[1208923200,0.31950000000000001],[1209009600,0.3135],[1209096000,0.32640000000000002],[1209182400,0.32729999999999998],[1209268800,0.32729999999999998],[1209355200,0.32729999999999998],[1209441600,0.34370000000000001],[1209528000,0.3306],[1209614400,0.31940000000000002],[1209700800,0.32700000000000001],[1209787200,0.33400000000000002],[1209873600,0.33400000000000002],[1209960000,0.33400000000000002],[1210046400,0.33179999999999998],[1210132800,0.32900000000000001],[1210219200,0.32190000000000002],[1210305600,0.33629999999999999],[1210392000,0.33979999999999999],[1210478400,0.33979999999999999],[1210564800,0.33979999999999999],[1210651200,0.35210000000000002],[1210737600,0.35549999999999998],[1210824000,0.33639999999999998],[1210910400,0.33800000000000002],[1210996800,0.33779999999999999],[1211083200,0.33779999999999999],[1211169600,0.33779999999999999],[1211256000,0.32429999999999998],[1211342400,0.33119999999999999],[1211428800,0.32350000000000001],[1211515200,0.32579999999999998],[1211601600,0.32219999999999999],[1211688000,0.32219999999999999],[1211774400,0.32219999999999999],[1211860800,0.32219999999999999],[1211947200,0.32119999999999999],[1212033600,0.3261],[1212120000,0.32300000000000001],[1212206400,0.32079999999999997],[1212292800,0.32079999999999997],[1212379200,0.32079999999999997],[1212465600,0.32979999999999998],[1212552000,0.33979999999999999],[1212638400,0.34039999999999998],[1212724800,0.3483],[1212811200,0.34970000000000001],[1212897600,0.34970000000000001],[1212984000,0.34970000000000001],[1213070400,0.34350000000000003],[1213156800,0.33710000000000001],[1213243200,0.32350000000000001],[1213329600,0.315],[1213416000,0.3206],[1213502400,0.3206],[1213588800,0.3206],[1213675200,0.3221],[1213761600,0.316],[1213848000,0.31419999999999998],[1213934400,0.31740000000000002],[1214020800,0.30430000000000001],[1214107200,0.30430000000000001],[1214193600,0.30430000000000001],[1214280000,0.30499999999999999],[1214366400,0.2964],[1214452800,0.2974],[1214539200,0.27589999999999998],[1214625600,0.2601],[1214712000,0.2601],[1214798400,0.2601],[1214884800,0.26369999999999999],[1214971200,0.254],[1215057600,0.23380000000000001],[1215144000,0.22270000000000001],[1215230400,0.22270000000000001],[1215316800,0.22270000000000001],[1215403200,0.22270000000000001],[1215489600,0.23069999999999999],[1215576000,0.2248],[1215662400,0.2142],[1215748800,0.2228],[1215835200,0.21609999999999999],[1215921600,0.21609999999999999],[1216008000,0.21609999999999999],[1216094400,0.2162],[1216180800,0.21179999999999999],[1216267200,0.22120000000000001],[1216353600,0.2349],[1216440000,0.22939999999999999],[1216526400,0.22939999999999999],[1216612800,0.22939999999999999],[1216699200,0.2306],[1216785600,0.2303],[1216872000,0.24129999999999999],[1216958400,0.2351],[1217044800,0.24590000000000001],[1217131200,0.24590000000000001],[1217217600,0.24590000000000001],[1217304000,0.24640000000000001],[1217390400,0.2316],[1217476800,0.2258],[1217563200,0.22220000000000001],[1217649600,null],[1249358400,0.36349999999999999],[1249444800,0.38069999999999998],[1249531200,0.38700000000000001],[1249617600,0.36870000000000003],[1249704000,0.3896],[1249790400,0.3896],[1249876800,0.3896],[1249963200,0.39329999999999998],[1250049600,0.38300000000000001],[1250136000,0.38800000000000001],[1250222400,0.40039999999999998],[1250308800,0.38950000000000001],[1250395200,0.38950000000000001],[1250481600,0.38950000000000001],[1250568000,0.35039999999999999],[1250654400,0.37969999999999998],[1250740800,0.3755],[1250827200,0.38450000000000001],[1250913600,0.39600000000000002],[1251000000,0.39600000000000002],[1251086400,0.39600000000000002],[1251172800,0.39360000000000001],[1251259200,0.37530000000000002],[1251345600,0.38040000000000002],[1251432000,0.39240000000000003],[1251518400,0.3911],[1251604800,0.3911],[1251691200,0.3911],[1251777600,0.37659999999999999],[1251864000,0.3548],[1251950400,0.36299999999999999],[1252036800,0.37430000000000002],[1252123200,0.39500000000000002],[1252209600,0.39500000000000002],[1252296000,0.39500000000000002],[1252382400,0.39500000000000002],[1252468800,0.43390000000000001],[1252555200,0.4607],[1252641600,0.49830000000000002],[1252728000,0.51800000000000002],[1252814400,0.51800000000000002],[1252900800,0.51800000000000002],[1252987200,0.53410000000000002],[1253073600,0.56230000000000002],[1253160000,0.61909999999999998],[1253246400,0.59089999999999998],[1253332800,0.59399999999999997],[1253419200,0.59399999999999997],[1253505600,0.59399999999999997],[1253592000,0.5776],[1253678400,0.62350000000000005],[1253764800,0.61019999999999996],[1253851200,0.5706],[1253937600,0.56030000000000002],[1254024000,0.56030000000000002],[1254110400,0.56030000000000002],[1254196800,0.58150000000000002],[1254283200,0.57210000000000005],[1254369600,0.55859999999999999],[1254456000,0.50919999999999999],[1254542400,0.47360000000000002],[1254628800,0.47360000000000002],[1254715200,0.47360000000000002],[1254801600,0.54059999999999997],[1254888000,0.55889999999999995],[1254974400,0.56210000000000004],[1255060800,0.59919999999999995],[1255147200,0.60399999999999998],[1255233600,0.60399999999999998],[1255320000,0.60399999999999998],[1255406400,0.5978],[1255492800,0.58909999999999996],[1255579200,0.63939999999999997],[1255665600,0.64339999999999997],[1255752000,0.62360000000000004],[1255838400,0.62360000000000004],[1255924800,0.62360000000000004],[1256011200,0.67830000000000001],[1256097600,0.66600000000000004],[1256184000,0.65949999999999998],[1256270400,0.67930000000000001],[1256356800,0.68069999999999997],[1256443200,0.68069999999999997],[1256529600,0.68069999999999997],[1256616000,0.65459999999999996],[1256702400,0.60980000000000001],[1256788800,0.53620000000000001],[1256875200,0.59870000000000001],[1256961600,0.52080000000000004],[1257048000,0.52080000000000004],[1257138000,0.52080000000000004],[1257224400,0.5544],[1257310800,0.57820000000000005],[1257397200,0.57450000000000001],[1257483600,0.61639999999999995],[1257570000,0.60440000000000005],[1257656400,0.60440000000000005],[1257742800,0.60440000000000005],[1257829200,0.63670000000000004],[1257915600,0.64410000000000001],[1258002000,0.66169999999999995],[1258088400,0.623],[1258174800,0.61860000000000004],[1258261200,0.61860000000000004],[1258347600,0.61860000000000004],[1258434000,0.6623],[1258520400,0.65590000000000004],[1258606800,0.64729999999999999],[1258693200,0.6341],[1258779600,0.60899999999999999],[1258866000,0.60899999999999999],[1258952400,0.60899999999999999],[1259038800,0.59930000000000005],[1259125200,0.58479999999999999],[1259211600,0.59230000000000005],[1259298000,0.59230000000000005],[1259384400,0.56789999999999996],[1259470800,0.56789999999999996],[1259557200,0.56789999999999996],[1259643600,0.56599999999999995],[1259730000,0.5776],[1259816400,0.57609999999999995],[1259902800,0.55349999999999999],[1259989200,0.56910000000000005],[1260075600,0.56910000000000005],[1260162000,0.56910000000000005],[1260248400,0.56059999999999999],[1260334800,0.54400000000000004],[1260421200,0.54139999999999999],[1260507600,0.53220000000000001],[1260594000,0.53520000000000001],[1260680400,0.53520000000000001],[1260766800,0.53520000000000001],[1260853200,0.54830000000000001],[1260939600,0.55179999999999996],[1261026000,0.55989999999999995],[1261112400,0.56320000000000003],[1261198800,0.58630000000000004],[1261285200,0.58630000000000004],[1261371600,0.58630000000000004],[1261458000,0.60150000000000003],[1261544400,0.61170000000000002],[1261630800,0.61599999999999999],[1261717200,0.61339999999999995],[1261803600,0.61339999999999995],[1261890000,0.61339999999999995],[1261976400,0.61339999999999995],[1262062800,0.59630000000000005],[1262149200,0.59199999999999997],[1262235600,0.58930000000000005],[1262322000,0.58560000000000001],[1262408400,0.58560000000000001],[1262494800,0.58560000000000001],[1262581200,0.58560000000000001],[1262667600,0.61439999999999995],[1262754000,0.66410000000000002],[1262840400,0.69340000000000002],[1262926800,0.75360000000000005],[1263013200,0.79590000000000005],[1263099600,0.79590000000000005],[1263186000,0.79590000000000005],[1263272400,0.7923],[1263358800,0.76900000000000002],[1263445200,0.81000000000000005],[1263531600,0.78769999999999996],[1263618000,0.82420000000000004],[1263704400,0.82420000000000004],[1263790800,0.82420000000000004],[1263877200,0.82420000000000004],[1263963600,0.80389999999999995],[1264050000,0.79069999999999996],[1264136400,0.73440000000000005],[1264222800,0.69130000000000003],[1264309200,0.69130000000000003],[1264395600,0.69130000000000003],[1264482000,0.70220000000000005],[1264568400,0.68720000000000003],[1264654800,0.68610000000000004],[1264741200,0.66759999999999997],[1264827600,0.64810000000000001],[1264914000,0.64810000000000001],[1265000400,0.64810000000000001],[1265086800,0.68240000000000001],[1265173200,0.71750000000000003],[1265259600,0.69210000000000005],[1265346000,0.66930000000000001],[1265432400,0.6431],[1265518800,0.6431],[1265605200,0.6431],[1265691600,0.6381],[1265778000,0.65549999999999997],[1265864400,0.64290000000000003],[1265950800,0.67789999999999995],[1266037200,0.70269999999999999],[1266123600,0.70269999999999999],[1266210000,0.70269999999999999],[1266296400,0.70269999999999999],[1266382800,0.74550000000000005],[1266469200,0.75649999999999995],[1266555600,0.74029999999999996],[1266642000,0.7329],[1266728400,0.7329],[1266814800,0.7329],[1266901200,0.72629999999999995],[1266987600,0.68530000000000002],[1267074000,0.68940000000000001],[1267160400,0.6875],[1267246800,0.69320000000000004],[1267333200,0.69320000000000004],[1267419600,0.69320000000000004],[1267506000,0.71060000000000001],[1267592400,0.72809999999999997],[1267678800,0.73409999999999997],[1267765200,0.74419999999999997],[1267851600,0.76160000000000005],[1267938000,0.76160000000000005],[1268024400,0.76160000000000005],[1268110800,0.74570000000000003],[1268197200,0.75219999999999998],[1268283600,0.76470000000000005],[1268370000,0.75280000000000002],[1268456400,0.7621],[1268542800,0.7621],[1268625600,0.7621],[1268712000,0.75170000000000003],[1268798400,0.78990000000000005],[1268884800,0.80000000000000004],[1268971200,0.78790000000000004],[1269057600,0.76539999999999997],[1269144000,0.76539999999999997],[1269230400,0.76539999999999997],[1269316800,0.77929999999999999],[1269403200,0.80510000000000004],[1269489600,0.80679999999999996],[1269576000,0.7964],[1269662400,0.79390000000000005],[1269748800,0.79390000000000005],[1269835200,0.79390000000000005],[1269921600,0.80469999999999997],[1270008000,0.79849999999999999],[1270094400,0.78349999999999997],[1270180800,0.80720000000000003],[1270267200,0.80720000000000003],[1270353600,0.80720000000000003],[1270440000,0.80720000000000003],[1270526400,0.83479999999999999],[1270612800,0.84540000000000004],[1270699200,0.83199999999999996],[1270785600,0.82679999999999998],[1270872000,0.87150000000000005],[1270958400,0.87150000000000005],[1271044800,0.87150000000000005],[1271131200,0.94550000000000001],[1271217600,0.92100000000000004],[1271304000,0.93200000000000005],[1271390400,0.95299999999999996],[1271476800,0.93320000000000003],[1271563200,0.93320000000000003],[1271649600,0.93320000000000003],[1271736000,0.90280000000000005],[1271822400,0.93600000000000005],[1271908800,0.95030000000000003],[1271995200,0.95979999999999999],[1272081600,0.96970000000000001],[1272168000,0.96970000000000001],[1272254400,0.96970000000000001],[1272340800,0.99570000000000003],[1272427200,0.92510000000000003],[1272513600,0.83860000000000001],[1272600000,0.89559999999999995],[1272686400,0.86439999999999995],[1272772800,0.86439999999999995],[1272859200,0.86439999999999995],[1272945600,0.93169999999999997],[1273032000,0.86519999999999997],[1273118400,0.84699999999999998],[1273204800,0.79779999999999995],[1273291200,0.74629999999999996],[1273377600,0.74629999999999996],[1273464000,0.74629999999999996],[1273550400,0.83479999999999999],[1273636800,0.82920000000000005],[1273723200,0.87039999999999995],[1273809600,0.8448],[1273896000,0.78120000000000001],[1273982400,0.78120000000000001],[1274068800,0.78120000000000001],[1274155200,0.77259999999999995],[1274241600,0.74029999999999996],[1274328000,0.70830000000000004],[1274414400,0.65839999999999999],[1274500800,0.69059999999999999],[1274587200,0.69059999999999999],[1274673600,0.69059999999999999],[1274760000,0.67859999999999998],[1274846400,0.6794],[1274932800,0.68959999999999999],[1275019200,0.74119999999999997],[1275105600,0.71379999999999999],[1275192000,0.71379999999999999],[1275278400,0.71379999999999999],[1275364800,0.71379999999999999],[1275451200,0.66830000000000001],[1275537600,0.70099999999999996],[1275624000,0.71060000000000001],[1275710400,0.65080000000000005],[1275796800,0.65080000000000005],[1275883200,0.65080000000000005],[1275969600,0.5907],[1276056000,0.5796],[1276142400,0.5726],[1276228800,0.60070000000000001],[1276315200,0.6099],[1276401600,0.6099],[1276488000,0.6099],[1276574400,0.63980000000000004],[1276660800,0.68110000000000004],[1276747200,0.67549999999999999],[1276833600,0.65349999999999997],[1276920000,0.6502],[1277006400,0.6502],[1277092800,0.6502],[1277179200,0.65710000000000002],[1277265600,0.62590000000000001],[1277352000,0.60929999999999995],[1277438400,0.58140000000000003],[1277524800,0.58020000000000005],[1277611200,0.58020000000000005],[1277697600,0.58020000000000005],[1277784000,0.58930000000000005],[1277870400,0.54320000000000002],[1277956800,0.53169999999999995],[1278043200,0.51029999999999998],[1278129600,0.49909999999999999],[1278216000,0.49909999999999999],[1278302400,0.49909999999999999],[1278388800,0.49909999999999999],[1278475200,0.50819999999999999],[1278561600,0.54449999999999998],[1278648000,0.54710000000000003],[1278734400,0.56030000000000002],[1278820800,0.56030000000000002],[1278907200,0.56030000000000002],[1278993600,0.54879999999999995],[1279080000,0.58299999999999996],[1279166400,0.5716],[1279252800,0.55920000000000003],[1279339200,0.52370000000000005],[1279425600,0.52370000000000005],[1279512000,0.52370000000000005],[1279598400,0.53369999999999995],[1279684800,0.55330000000000001],[1279771200,0.54590000000000005],[1279857600,0.59760000000000002],[1279944000,0.62090000000000001],[1280030400,0.62090000000000001],[1280116800,0.62090000000000001],[1280203200,0.64859999999999995],[1280289600,0.62790000000000001],[1280376000,0.6139],[1280462400,0.61009999999999998],[1280548800,0.61580000000000001],[1280635200,0.61580000000000001],[1280721600,0.61580000000000001],[1280808000,0.34660000000000002],[1280894400,0.36459999999999998],[1280980800,0.36380000000000001],[1281067200,0.35239999999999999],[1281153600,0.34760000000000002],[1281240000,0.34760000000000002],[1281326400,0.34760000000000002],[1281412800,0.34949999999999998],[1281499200,0.33439999999999998],[1281585600,0.312],[1281672000,0.31009999999999999],[1281758400,0.30740000000000001],[1281844800,0.30740000000000001],[1281931200,0.30740000000000001],[1282017600,0.31040000000000001],[1282104000,0.32479999999999998],[1282190400,0.3251],[1282276800,0.31340000000000001],[1282363200,0.31209999999999999],[1282449600,0.31209999999999999],[1282536000,0.31209999999999999],[1282622400,0.30030000000000001],[1282708800,0.28899999999999998],[1282795200,0.28899999999999998],[1282881600,0.2767],[1282968000,0.29430000000000001],[1283054400,0.29430000000000001],[1283140800,0.29430000000000001],[1283227200,0.2893],[1283313600,0.29509999999999997],[1283400000,0.30580000000000002],[1283486400,0.3165],[1283572800,0.3352],[1283659200,0.3352],[1283745600,0.3352],[1283832000,0.3352],[1283918400,0.3196],[1284004800,0.32690000000000002],[1284091200,0.32419999999999999],[1284177600,0.32250000000000001],[1284264000,0.32250000000000001],[1284350400,0.32250000000000001],[1284436800,0.3372],[1284523200,0.32979999999999998],[1284609600,0.33189999999999997],[1284696000,0.33510000000000001],[1284782400,0.34189999999999998],[1284868800,0.34189999999999998],[1284955200,0.34189999999999998],[1285041600,0.35010000000000002],[1285128000,0.3453],[1285214400,0.33360000000000001],[1285300800,0.31900000000000001],[1285387200,0.32579999999999998],[1285473600,0.32579999999999998],[1285560000,0.32579999999999998],[1285646400,0.31879999999999997],[1285732800,0.32979999999999998],[1285819200,0.33779999999999999],[1285905600,0.38490000000000002],[1285992000,0.37830000000000003],[1286078400,0.37830000000000003],[1286164800,0.37830000000000003],[1286251200,0.3669],[1286337600,0.37590000000000001],[1286424000,0.37990000000000002],[1286510400,0.38390000000000002],[1286596800,0.39539999999999997],[1286683200,0.39539999999999997],[1286769600,0.39539999999999997],[1286856000,0.38519999999999999],[1286942400,0.38290000000000002],[1287028800,0.36870000000000003],[1287115200,0.36220000000000002],[1287201600,0.35770000000000002],[1287288000,0.35770000000000002],[1287374400,0.35770000000000002],[1287460800,0.3569],[1287547200,0.3473],[1287633600,0.36159999999999998],[1287720000,0.35320000000000001],[1287806400,0.35060000000000002],[1287892800,0.35060000000000002],[1287979200,0.35060000000000002],[1288065600,0.35149999999999998],[1288152000,0.3569],[1288238400,0.35320000000000001],[1288324800,0.34739999999999999],[1288411200,0.35499999999999998],[1288497600,0.35499999999999998],[1288584000,0.35499999999999998],[1288670400,0.36249999999999999],[1288756800,0.35920000000000002],[1288843200,0.3639],[1288929600,0.38129999999999997],[1289016000,0.37809999999999999],[1289102400,0.37809999999999999],[1289192400,0.37809999999999999],[1289278800,0.37830000000000003],[1289365200,0.36880000000000002],[1289451600,0.36880000000000002],[1289538000,0.36570000000000003],[1289624400,0.35270000000000001],[1289710800,0.35270000000000001],[1289797200,0.35270000000000001],[1289883600,0.35460000000000003],[1289970000,0.3342],[1290056400,0.34599999999999997],[1290142800,0.3518],[1290229200,0.35570000000000002],[1290315600,0.35570000000000002],[1290402000,0.35570000000000002],[1290488400,0.35570000000000002],[1290574800,0.34139999999999998],[1290661200,0.35089999999999999],[1290747600,0.35089999999999999],[1290834000,0.35220000000000001],[1290920400,0.35220000000000001],[1291006800,0.35220000000000001],[1291093200,0.34339999999999998],[1291179600,0.33850000000000002],[1291266000,0.35270000000000001],[1291352400,0.36799999999999999],[1291438800,0.37169999999999997],[1291525200,0.37169999999999997],[1291611600,0.37169999999999997],[1291698000,0.39479999999999998],[1291784400,0.39739999999999998],[1291870800,0.40100000000000002],[1291957200,0.39939999999999998],[1292043600,0.40229999999999999],[1292130000,0.40229999999999999],[1292216400,0.40229999999999999],[1292302800,0.4163],[1292389200,0.40649999999999997],[1292475600,0.38450000000000001],[1292562000,0.39050000000000001],[1292648400,0.40279999999999999],[1292734800,0.40279999999999999],[1292821200,0.40279999999999999],[1292907600,0.40489999999999998],[1292994000,0.4163],[1293080400,0.42270000000000002],[1293166800,0.4153],[1293253200,0.4153],[1293339600,0.4153],[1293426000,0.4153],[1293512400,0.41539999999999999],[1293598800,0.41099999999999998],[1293685200,0.40860000000000002],[1293771600,0.4088],[1293858000,0.41770000000000002],[1293944400,0.41770000000000002],[1294030800,0.41770000000000002],[1294117200,0.4304],[1294203600,0.42570000000000002],[1294290000,0.42809999999999998],[1294376400,0.43140000000000001],[1294462800,0.44479999999999997],[1294549200,0.44479999999999997],[1294635600,0.44479999999999997],[1294722000,0.44],[1294808400,0.44579999999999997],[1294894800,0.44890000000000002],[1294981200,0.44390000000000002],[1295067600,0.45079999999999998],[1295154000,0.45079999999999998],[1295240400,0.45079999999999998],[1295326800,0.45079999999999998],[1295413200,0.44850000000000001],[1295499600,0.42930000000000001],[1295586000,0.41660000000000003],[1295672400,0.4224],[1295758800,0.4224],[1295845200,0.4224],[1295931600,0.43130000000000002],[1296018000,0.43219999999999997],[1296104400,0.4466],[1296190800,0.45269999999999999],[1296277200,0.43619999999999998],[1296363600,0.43619999999999998],[1296450000,0.43619999999999998],[1296536400,0.438],[1296622800,0.55959999999999999],[1296709200,0.59740000000000004],[1296795600,0.60129999999999995],[1296882000,0.60680000000000001],[1296968400,0.60680000000000001],[1297054800,0.60680000000000001],[1297141200,0.61760000000000004],[1297227600,0.61609999999999998],[1297314000,0.6169],[1297400400,0.61419999999999997],[1297486800,0.62570000000000003],[1297573200,0.62570000000000003],[1297659600,0.62570000000000003],[1297746000,0.64290000000000003],[1297832400,0.64090000000000003],[1297918800,0.67149999999999999],[1298005200,0.66859999999999997],[1298091600,0.64970000000000006],[1298178000,0.64970000000000006],[1298264400,0.64970000000000006],[1298350800,0.64970000000000006],[1298437200,0.61409999999999998],[1298523600,0.61170000000000002],[1298610000,0.60780000000000001],[1298696400,0.64219999999999999],[1298782800,0.64219999999999999],[1298869200,0.64219999999999999],[1298955600,0.63600000000000001],[1299042000,0.60489999999999999],[1299128400,0.6038],[1299214800,0.63670000000000004],[1299301200,0.62],[1299387600,0.62],[1299474000,0.62],[1299560400,0.61509999999999998],[1299646800,0.62109999999999999],[1299733200,0.61580000000000001],[1299819600,0.5736],[1299906000,0.59130000000000005],[1299992400,0.59130000000000005],[1300075200,0.59130000000000005],[1300161600,0.60070000000000001],[1300248000,0.59630000000000005],[1300334400,0.59699999999999998],[1300420800,0.62909999999999999],[1300507200,0.63749999999999996],[1300593600,0.63749999999999996],[1300680000,0.63749999999999996],[1300766400,0.66459999999999997],[1300852800,0.65490000000000004],[1300939200,0.67200000000000004],[1301025600,0.67920000000000003],[1301112000,0.67259999999999998],[1301198400,0.67259999999999998],[1301284800,0.67259999999999998],[1301371200,0.66180000000000005],[1301457600,0.68069999999999997],[1301544000,0.6915],[1301630400,0.68689999999999996],[1301716800,0.67730000000000001],[1301803200,0.67730000000000001],[1301889600,0.67730000000000001],[1301976000,0.69440000000000002],[1302062400,0.7117],[1302148800,0.70350000000000001],[1302235200,0.68930000000000002],[1302321600,0.67200000000000004],[1302408000,0.67200000000000004],[1302494400,0.67200000000000004],[1302580800,0.66249999999999998],[1302667200,0.64939999999999998],[1302753600,0.6522],[1302840000,0.6663],[1302926400,0.65939999999999999],[1303012800,0.65939999999999999],[1303099200,0.65939999999999999],[1303185600,0.64780000000000004],[1303272000,0.65790000000000004],[1303358400,0.65559999999999996],[1303444800,0.70799999999999996],[1303531200,0.70799999999999996],[1303617600,0.70799999999999996],[1303704000,0.70799999999999996],[1303790400,0.7087],[1303876800,0.71840000000000004],[1303963200,0.71050000000000002],[1304049600,0.70120000000000005],[1304136000,0.69350000000000001],[1304222400,0.69350000000000001],[1304308800,0.69350000000000001],[1304395200,0.68789999999999996],[1304481600,0.6512],[1304568000,0.62680000000000002],[1304654400,0.61460000000000004],[1304740800,0.61060000000000003],[1304827200,0.61060000000000003],[1304913600,0.61060000000000003],[1305000000,0.61019999999999996],[1305086400,0.60419999999999996],[1305172800,0.5948],[1305259200,0.59209999999999996],[1305345600,0.56289999999999996],[1305432000,0.56289999999999996],[1305518400,0.56289999999999996],[1305604800,0.55520000000000003],[1305691200,0.54830000000000001],[1305777600,0.56000000000000005],[1305864000,0.55649999999999999],[1305950400,0.55020000000000002],[1306036800,0.55020000000000002],[1306123200,0.55020000000000002],[1306209600,0.53000000000000003],[1306296000,0.53320000000000001],[1306382400,0.55310000000000004],[1306468800,0.55159999999999998],[1306555200,0.56120000000000003],[1306641600,0.56120000000000003],[1306728000,0.56120000000000003],[1306814400,0.56120000000000003],[1306900800,0.56020000000000003],[1306987200,0.52980000000000005],[1307073600,0.53159999999999996],[1307160000,0.52149999999999996],[1307246400,0.52149999999999996],[1307332800,0.52149999999999996],[1307419200,0.50849999999999995],[1307505600,0.5071],[1307592000,0.50080000000000002],[1307678400,0.49769999999999998],[1307764800,0.47170000000000001],[1307851200,0.47170000000000001],[1307937600,0.47170000000000001],[1308024000,0.47349999999999998],[1308110400,0.48139999999999999],[1308196800,0.46300000000000002],[1308283200,0.46339999999999998],[1308369600,0.46450000000000002],[1308456000,0.46450000000000002],[1308542400,0.46450000000000002],[1308628800,0.4612],[1308715200,0.48820000000000002],[1308801600,0.49540000000000001],[1308888000,0.4929],[1308974400,0.46860000000000002],[1309060800,0.46860000000000002],[1309147200,0.46860000000000002],[1309233600,0.47039999999999998],[1309320000,0.48130000000000001],[1309406400,0.49830000000000002],[1309492800,0.5111],[1309579200,0.53159999999999996],[1309665600,0.53159999999999996],[1309752000,0.53159999999999996],[1309838400,0.53159999999999996],[1309924800,0.53820000000000001],[1310011200,0.52900000000000003],[1310097600,0.54449999999999998],[1310184000,0.52439999999999998],[1310270400,0.52439999999999998],[1310356800,0.52439999999999998],[1310443200,0.50180000000000002],[1310529600,0.48949999999999999],[1310616000,0.4945],[1310702400,0.48970000000000002],[1310788800,0.49969999999999998],[1310875200,0.49969999999999998],[1310961600,0.49969999999999998],[1311048000,0.47539999999999999],[1311134400,0.49199999999999999],[1311220800,0.49919999999999998],[1311307200,0.48380000000000001],[1311393600,0.4788],[1311480000,0.4788],[1311566400,0.4788],[1311652800,0.4723],[1311739200,0.46110000000000001],[1311825600,0.43319999999999997],[1311912000,0.40139999999999998],[1311998400,0.41739999999999999],[1312084800,0.41739999999999999],[1312171200,0.41739999999999999],[1312257600,0.31730000000000003],[1312344000,null],[1320292800,0.26529999999999998],[1320379200,null],[1320465600,0.28110000000000002],[1320552000,0.28110000000000002],[1320642000,0.28110000000000002],[1320728400,null],[1320987600,0.26300000000000001],[1321074000,null],[1321419600,0.2636],[1321506000,null],[1327122000,0.28939999999999999],[1327208400,0.28939999999999999],[1327294800,0.28939999999999999],[1327381200,0.2923],[1327467600,0.29680000000000001],[1327554000,0.30940000000000001],[1327640400,0.29980000000000001],[1327726800,0.32500000000000001],[1327813200,0.32500000000000001],[1327899600,0.32500000000000001],[1327986000,0.31850000000000001],[1328072400,0.31990000000000002],[1328158800,0.34870000000000001],[1328245200,0.3604],[1328331600,0.37680000000000002],[1328418000,0.37680000000000002],[1328504400,0.37680000000000002],[1328590800,0.37840000000000001],[1328677200,0.38030000000000003],[1328763600,0.39319999999999999],[1328850000,0.3987],[1328936400,0.38700000000000001],[1329022800,0.38700000000000001],[1329109200,0.38700000000000001],[1329195600,0.4007],[1329282000,0.39150000000000001],[1329368400,0.38109999999999999],[1329454800,0.39410000000000001],[1329541200,0.39389999999999997],[1329627600,0.39389999999999997],[1329714000,0.39389999999999997],[1329800400,0.39389999999999997],[1329886800,0.3886],[1329973200,0.37709999999999999],[1330059600,0.37959999999999999],[1330146000,0.37969999999999998],[1330232400,0.37969999999999998],[1330318800,0.37969999999999998],[1330405200,0.38250000000000001],[1330491600,0.3826],[1330578000,0.36969999999999997],[1330664400,0.37019999999999997],[1330750800,0.35980000000000001],[1330837200,0.35980000000000001],[1330923600,0.35980000000000001],[1331010000,0.34310000000000002],[1331096400,0.32050000000000001],[1331182800,0.32650000000000001],[1331269200,0.34029999999999999],[1331355600,0.34449999999999997],[1331442000,0.34449999999999997],[1331524800,0.34449999999999997],[1331611200,0.3362],[1331697600,0.36570000000000003],[1331784000,0.36770000000000003],[1331870400,0.37340000000000001],[1331956800,0.37069999999999997],[1332043200,0.37069999999999997],[1332129600,0.37069999999999997],[1332216000,0.36249999999999999],[1332302400,0.3548],[1332388800,0.35120000000000001],[1332475200,0.33379999999999999],[1332561600,0.3402],[1332648000,0.3402],[1332734400,0.3402],[1332820800,0.34370000000000001],[1332907200,0.33429999999999999],[1332993600,0.32769999999999999],[1333080000,0.3306],[1333166400,0.32750000000000001],[1333252800,0.32750000000000001],[1333339200,0.32750000000000001],[1333425600,0.33289999999999997],[1333512000,0.32940000000000003],[1333598400,0.31809999999999999],[1333684800,0.317],[1333771200,0.317],[1333857600,0.317],[1333944000,0.317],[1334030400,0.31180000000000002],[1334116800,0.29830000000000001],[1334203200,0.30299999999999999],[1334289600,0.33639999999999998],[1334376000,0.32829999999999998],[1334462400,0.32829999999999998],[1334548800,0.32829999999999998],[1334635200,0.32379999999999998],[1334721600,0.33610000000000001],[1334808000,0.34760000000000002],[1334894400,0.34449999999999997],[1334980800,0.34720000000000001],[1335067200,0.34720000000000001],[1335153600,0.34720000000000001],[1335240000,0.3322],[1335326400,0.34079999999999999],[1335412800,0.33789999999999998],[1335499200,0.33460000000000001],[1335585600,0.34910000000000002],[1335672000,0.34910000000000002],[1335758400,0.34910000000000002],[1335844800,0.32919999999999999],[1335931200,0.33579999999999999],[1336017600,0.34279999999999999],[1336104000,0.3412],[1336190400,0.30620000000000003],[1336276800,0.30620000000000003],[1336363200,0.30620000000000003],[1336449600,null],[1343880000,0.33179999999999998],[1343966400,0.31890000000000002],[1344052800,0.33639999999999998],[1344139200,0.33639999999999998],[1344225600,0.33639999999999998],[1344312000,0.3448],[1344398400,0.34370000000000001],[1344484800,0.35489999999999999],[1344571200,0.36199999999999999],[1344657600,0.36130000000000001],[1344744000,0.36130000000000001],[1344830400,0.36130000000000001],[1344916800,0.35499999999999998],[1345003200,0.35189999999999999],[1345089600,0.34999999999999998],[1345176000,0.3629],[1345262400,0.372],[1345348800,0.372],[1345435200,0.372],[1345521600,0.3679],[1345608000,0.36559999999999998],[1345694400,0.3649],[1345780800,0.35439999999999999],[1345867200,0.34989999999999999],[1345953600,0.34989999999999999],[1346040000,0.34989999999999999],[1346126400,0.35089999999999999],[1346212800,0.35759999999999997],[1346299200,0.36120000000000002],[1346385600,0.35389999999999999],[1346472000,0.35959999999999998],[1346558400,0.35959999999999998],[1346644800,0.35959999999999998],[1346731200,0.35959999999999998],[1346817600,0.37259999999999999],[1346904000,0.36280000000000001],[1346990400,0.38400000000000001],[1347076800,0.39950000000000002],[1347163200,0.39950000000000002],[1347249600,0.39950000000000002],[1347336000,0.38940000000000002],[1347422400,0.39179999999999998],[1347508800,0.4027],[1347595200,0.41339999999999999],[1347681600,0.4163],[1347768000,0.4163],[1347854400,0.4163],[1347940800,0.40560000000000002],[1348027200,0.39639999999999997],[1348113600,0.41389999999999999],[1348200000,0.40450000000000003],[1348286400,0.40210000000000001],[1348372800,0.40210000000000001],[1348459200,0.40210000000000001],[1348545600,0.39929999999999999],[1348632000,0.3679],[1348718400,0.36559999999999998],[1348804800,0.38059999999999999],[1348891200,0.37509999999999999],[1348977600,0.37509999999999999],[1349064000,0.37509999999999999],[1349150400,0.37369999999999998],[1349236800,0.38080000000000003],[1349323200,0.37569999999999998],[1349409600,0.38940000000000002],[1349496000,0.39889999999999998],[1349582400,0.39889999999999998],[1349668800,0.39889999999999998],[1349755200,0.39810000000000001],[1349841600,0.3785],[1349928000,0.37490000000000001],[1350014400,0.37619999999999998],[1350100800,0.37169999999999997],[1350187200,0.37169999999999997],[1350273600,0.37169999999999997],[1350360000,0.37969999999999998],[1350446400,0.37919999999999998],[1350532800,0.40539999999999998],[1350619200,0.40400000000000003],[1350705600,0.42959999999999998],[1350792000,0.42959999999999998],[1350878400,0.42959999999999998],[1350964800,0.40239999999999998],[1351051200,0.3982],[1351137600,0.39579999999999999],[1351224000,0.38990000000000002],[1351310400,0.38929999999999998],[1351396800,0.38929999999999998],[1351483200,0.38929999999999998],[1351569600,0.38929999999999998],[1351656000,0.38929999999999998],[1351742400,0.40029999999999999],[1351828800,0.41909999999999997],[1351915200,0.41539999999999999],[1352001600,0.41539999999999999],[1352091600,0.41539999999999999],[1352178000,0.40689999999999998],[1352264400,0.41210000000000002],[1352350800,0.39700000000000002],[1352437200,0.37880000000000003],[1352523600,0.38450000000000001],[1352610000,0.38450000000000001],[1352696400,0.38450000000000001],[1352782800,0.39000000000000001],[1352869200,0.38969999999999999],[1352955600,0.38369999999999999],[1353042000,0.37190000000000001],[1353128400,0.37509999999999999],[1353214800,0.37509999999999999],[1353301200,0.37509999999999999],[1353387600,0.39689999999999998],[1353474000,0.40200000000000002],[1353560400,0.40899999999999997],[1353646800,0.40899999999999997],[1353733200,0.41070000000000001],[1353819600,0.41070000000000001],[1353906000,0.41070000000000001],[1353992400,0.41899999999999998],[1354078800,0.41670000000000001],[1354165200,0.41909999999999997],[1354251600,0.42630000000000001],[1354338000,0.42909999999999998],[1354424400,0.42909999999999998],[1354510800,0.42909999999999998],[1354597200,0.42620000000000002],[1354683600,0.43290000000000001],[1354770000,0.42720000000000002],[1354856400,0.4219],[1354942800,0.42820000000000003],[1355029200,0.42820000000000003],[1355115600,0.42820000000000003],[1355202000,0.44209999999999999],[1355288400,0.44190000000000002],[1355374800,0.45029999999999998],[1355461200,0.43809999999999999],[1355547600,0.44679999999999997],[1355634000,0.44679999999999997],[1355720400,0.44679999999999997],[1355806800,0.4516],[1355893200,0.45479999999999998],[1355979600,0.44940000000000002],[1356066000,0.45590000000000003],[1356152400,0.4476],[1356238800,0.4476],[1356325200,0.4476],[1356411600,0.44490000000000002],[1356498000,0.44490000000000002],[1356584400,0.45540000000000003],[1356670800,0.4466],[1356757200,0.44169999999999998],[1356843600,0.44169999999999998],[1356930000,0.44169999999999998],[1357016400,0.45479999999999998],[1357102800,0.45479999999999998],[1357189200,0.48570000000000002],[1357275600,0.48399999999999999],[1357362000,0.48749999999999999],[1357448400,0.48749999999999999],[1357534800,0.48749999999999999],[1357621200,0.4889],[1357707600,0.4834],[1357794000,0.47949999999999998],[1357880400,0.47749999999999998],[1357966800,0.48020000000000002],[1358053200,0.48020000000000002],[1358139600,0.48020000000000002],[1358226000,0.4723],[1358312400,0.47010000000000002],[1358398800,0.46929999999999999],[1358485200,0.47789999999999999],[1358571600,0.4869],[1358658000,0.4869],[1358744400,0.4869],[1358830800,0.4869],[1358917200,0.49320000000000003],[1359003600,0.50119999999999998],[1359090000,0.49490000000000001],[1359176400,0.51880000000000004],[1359262800,0.51880000000000004],[1359349200,0.51880000000000004],[1359435600,0.51819999999999999],[1359522000,0.51339999999999997],[1359608400,0.50960000000000005],[1359694800,0.5151],[1359781200,0.53990000000000005],[1359867600,0.53990000000000005],[1359954000,0.53990000000000005],[1360040400,0.52739999999999998],[1360126800,0.53839999999999999],[1360213200,0.54410000000000003],[1360299600,0.54349999999999998],[1360386000,0.54479999999999995],[1360472400,0.54479999999999995],[1360558800,0.54479999999999995],[1360645200,0.53979999999999995],[1360731600,0.55940000000000001],[1360818000,0.57379999999999998],[1360904400,0.57989999999999997],[1360990800,0.58120000000000005],[1361077200,0.58120000000000005],[1361163600,0.58120000000000005],[1361250000,0.58120000000000005],[1361336400,0.58960000000000001],[1361422800,0.55310000000000004],[1361509200,0.53769999999999996],[1361595600,0.5544],[1361682000,0.5544],[1361768400,0.5544],[1361854800,0.53029999999999999],[1361941200,0.54190000000000005],[1362027600,0.5514],[1362114000,0.55189999999999995],[1362200400,0.54079999999999995],[1362286800,0.54079999999999995],[1362373200,0.54079999999999995],[1362459600,0.54290000000000005],[1362546000,0.57820000000000005],[1362632400,0.57220000000000004],[1362718800,0.57740000000000002],[1362805200,0.59840000000000004],[1362891600,0.59840000000000004],[1362974400,0.59840000000000004],[1363060800,0.60299999999999998],[1363147200,0.59970000000000001],[1363233600,0.60860000000000003],[1363320000,0.62109999999999999],[1363406400,0.62949999999999995],[1363492800,0.62949999999999995],[1363579200,0.62949999999999995],[1363665600,0.62809999999999999],[1363752000,0.62409999999999999],[1363838400,0.64849999999999997],[1363924800,0.63449999999999995],[1364011200,0.62709999999999999],[1364097600,0.62709999999999999],[1364184000,0.62709999999999999],[1364270400,0.62390000000000001],[1364356800,0.62619999999999998],[1364443200,0.62560000000000004],[1364529600,0.62470000000000003],[1364616000,0.62470000000000003],[1364702400,0.62470000000000003],[1364788800,0.62470000000000003],[1364875200,0.60219999999999996],[1364961600,0.58179999999999998],[1365048000,0.56530000000000002],[1365134400,0.56399999999999995],[1365220800,0.55269999999999997],[1365307200,0.55269999999999997],[1365393600,0.55269999999999997],[1365480000,0.56110000000000004],[1365566400,0.58169999999999999],[1365652800,0.58279999999999998],[1365739200,0.57040000000000002],[1365825600,0.56130000000000002],[1365912000,0.56130000000000002],[1365998400,0.56130000000000002],[1366084800,0.50790000000000002],[1366171200,0.52229999999999999],[1366257600,0.52690000000000003],[1366344000,0.51160000000000005],[1366430400,0.52549999999999997],[1366516800,0.52549999999999997],[1366603200,0.52549999999999997],[1366689600,0.53849999999999998],[1366776000,0.54620000000000002],[1366862400,0.55720000000000003],[1366948800,0.56089999999999995],[1367035200,0.56120000000000003],[1367121600,0.56120000000000003],[1367208000,0.56120000000000003],[1367294400,0.55369999999999997],[1367380800,0.56430000000000002],[1367467200,0.50770000000000004],[1367553600,0.52710000000000001],[1367640000,0.53680000000000005],[1367726400,0.53680000000000005],[1367812800,0.53680000000000005],[1367899200,0.55530000000000002],[1367985600,0.5534],[1368072000,0.56259999999999999],[1368158400,0.56740000000000002],[1368244800,0.56820000000000004],[1368331200,0.56820000000000004],[1368417600,0.56820000000000004],[1368504000,0.57520000000000004],[1368590400,0.5867],[1368676800,0.59109999999999996],[1368763200,0.57509999999999994],[1368849600,0.5958],[1368936000,0.5958],[1369022400,0.5958],[1369108800,0.61050000000000004],[1369195200,0.61970000000000003],[1369281600,0.60799999999999998],[1369368000,0.60109999999999997],[1369454400,0.59089999999999998],[1369540800,0.59089999999999998],[1369627200,0.59089999999999998],[1369713600,0.59089999999999998],[1369800000,0.61850000000000005],[1369886400,0.61480000000000001],[1369972800,0.62970000000000004],[1370059200,0.62919999999999998],[1370145600,0.62919999999999998],[1370232000,0.62919999999999998],[1370318400,0.61650000000000005],[1370404800,0.60129999999999995],[1370491200,0.56689999999999996],[1370577600,0.57469999999999999],[1370664000,0.58650000000000002],[1370750400,0.58650000000000002],[1370836800,0.58650000000000002],[1370923200,0.5847],[1371009600,0.56289999999999996],[1371096000,0.54969999999999997],[1371182400,0.57769999999999999],[1371268800,0.57550000000000001],[1371355200,0.57550000000000001],[1371441600,0.57550000000000001],[1371528000,0.55889999999999995],[1371614400,0.57110000000000005],[1371700800,0.56010000000000004],[1371787200,0.52410000000000001],[1371873600,0.50719999999999998],[1371960000,0.50719999999999998],[1372046400,0.50719999999999998],[1372132800,0.49609999999999999],[1372219200,0.51570000000000005],[1372305600,0.53129999999999999],[1372392000,0.53469999999999995],[1372478400,0.53080000000000005],[1372564800,0.53080000000000005],[1372651200,0.53080000000000005],[1372737600,0.54330000000000001],[1372824000,0.54759999999999998],[1372910400,0.55030000000000001],[1372996800,0.55030000000000001],[1373083200,0.56269999999999998],[1373169600,0.56269999999999998],[1373256000,0.56269999999999998],[1373342400,0.55600000000000005],[1373428800,0.57669999999999999],[1373515200,0.57699999999999996],[1373601600,0.5998],[1373688000,0.59930000000000005],[1373774400,0.59930000000000005],[1373860800,0.59930000000000005],[1373947200,0.59370000000000001],[1374033600,0.59499999999999997],[1374120000,0.59750000000000003],[1374206400,0.60340000000000005],[1374292800,0.6079],[1374379200,0.6079],[1374465600,0.6079],[1374552000,0.61409999999999998],[1374638400,0.61140000000000005],[1374724800,0.59609999999999996],[1374811200,0.57240000000000002],[1374897600,0.56469999999999998],[1374984000,0.56469999999999998],[1375070400,0.56469999999999998],[1375156800,0.56559999999999999],[1375243200,0.59119999999999995],[1375329600,0.60389999999999999],[1375416000,0.33479999999999999],[1375502400,null],[1375761600,0.33139999999999997],[1375848000,null],[1376020800,0.33360000000000001],[1376107200,0.33179999999999998],[1376193600,0.33179999999999998],[1376280000,0.33179999999999998],[1376366400,0.33889999999999998],[1376452800,0.33639999999999998],[1376539200,0.33579999999999999],[1376625600,0.33110000000000001],[1376712000,0.32769999999999999],[1376798400,0.32769999999999999],[1376884800,0.32769999999999999],[1376971200,0.32190000000000002],[1377057600,0.32750000000000001],[1377144000,0.33079999999999998],[1377230400,0.34110000000000001],[1377316800,0.34239999999999998],[1377403200,0.34239999999999998],[1377489600,0.34239999999999998],[1377576000,0.34920000000000001],[1377662400,0.33169999999999999],[1377748800,0.33000000000000002],[1377835200,0.32469999999999999],[1377921600,0.32129999999999997],[1378008000,0.32129999999999997],[1378094400,0.32129999999999997],[1378180800,0.32129999999999997],[1378267200,0.32129999999999997],[1378353600,0.32619999999999999],[1378440000,0.32600000000000001],[1378526400,0.33229999999999998],[1378612800,0.33229999999999998],[1378699200,0.33229999999999998],[1378785600,0.34150000000000003],[1378872000,0.34000000000000002],[1378958400,0.32840000000000003],[1379044800,null],[1386219600,0.32790000000000002],[1386306000,0.32869999999999999],[1386392400,0.32879999999999998],[1386478800,0.32879999999999998],[1386565200,0.32879999999999998],[1386651600,0.3387],[1386738000,0.3412],[1386824400,0.33250000000000002],[1386910800,0.3347],[1386997200,0.3407],[1387083600,0.3407],[1387170000,0.3407],[1387256400,0.33939999999999998],[1387342800,0.34389999999999998],[1387429200,0.35460000000000003],[1387515600,0.35160000000000002],[1387602000,0.35610000000000003],[1387688400,0.35610000000000003],[1387774800,0.35610000000000003],[1387861200,0.36630000000000001],[1387947600,0.37090000000000001],[1388034000,0.37090000000000001],[1388120400,0.37030000000000002],[1388206800,0.37359999999999999],[1388293200,0.37359999999999999],[1388379600,0.37359999999999999],[1388466000,0.37240000000000001],[1388552400,0.37180000000000002],[1388638800,0.37180000000000002],[1388725200,0.36859999999999998],[1388811600,0.3745],[1388898000,0.3745],[1388984400,0.3745],[1389070800,0.3629],[1389157200,0.36449999999999999],[1389243600,0.38229999999999997],[1389330000,0.38090000000000002],[1389416400,0.39660000000000001],[1389502800,0.39660000000000001],[1389589200,0.39660000000000001],[1389675600,0.3891],[1389762000,0.4002],[1389848400,0.41249999999999998],[1389934800,0.41270000000000001],[1390021200,0.40960000000000002],[1390107600,0.40960000000000002],[1390194000,0.40960000000000002],[1390280400,0.40960000000000002],[1390366800,0.41589999999999999],[1390453200,0.40889999999999999],[1390539600,0.40100000000000002],[1390626000,0.377],[1390712400,0.377],[1390798800,0.377],[1390885200,0.38],[1390971600,0.39329999999999998],[1391058000,0.38919999999999999],[1391144400,0.39660000000000001],[1391230800,0.45729999999999998],[1391317200,0.45729999999999998],[1391403600,0.45729999999999998],[1391490000,0.43740000000000001],[1391576400,0.44740000000000002],[1391662800,0.43790000000000001],[1391749200,0.43980000000000002],[1391835600,0.44319999999999998],[1391922000,0.44319999999999998],[1392008400,0.44319999999999998],[1392094800,0.44130000000000003],[1392181200,0.44359999999999999],[1392267600,0.45219999999999999],[1392354000,0.45900000000000002],[1392440400,0.46379999999999999],[1392526800,0.46379999999999999],[1392613200,0.46379999999999999],[1392699600,0.46379999999999999],[1392786000,0.47120000000000001],[1392872400,0.46239999999999998],[1392958800,0.48680000000000001],[1393045200,0.48509999999999998],[1393131600,0.48509999999999998],[1393218000,0.48509999999999998],[1393304400,0.48449999999999999],[1393390800,0.48010000000000003],[1393477200,0.49249999999999999],[1393563600,0.495],[1393650000,0.49409999999999998],[1393736400,0.49409999999999998],[1393822800,0.49409999999999998],[1393909200,0.48770000000000002],[1393995600,0.50009999999999999],[1394082000,0.48559999999999998],[1394168400,0.48799999999999999],[1394254800,0.4874],[1394341200,0.4874],[1394424000,0.4874],[1394510400,0.47949999999999998],[1394596800,0.49230000000000002],[1394683200,0.49819999999999998],[1394769600,0.49890000000000001],[1394856000,0.49359999999999998],[1394942400,0.49359999999999998],[1395028800,0.49359999999999998],[1395115200,0.50580000000000003],[1395201600,0.51590000000000003],[1395288000,0.50760000000000005],[1395374400,0.50449999999999995],[1395460800,0.51539999999999997],[1395547200,0.51539999999999997],[1395633600,0.51539999999999997],[1395720000,0.48749999999999999],[1395806400,0.49359999999999998],[1395892800,0.48630000000000001],[1395979200,0.47999999999999998],[1396065600,0.48880000000000001],[1396152000,0.48880000000000001],[1396238400,0.48880000000000001],[1396324800,0.49830000000000002],[1396411200,0.48699999999999999],[1396497600,0.49459999999999998],[1396584000,0.49399999999999999],[1396670400,0.48549999999999999],[1396756800,0.48549999999999999],[1396843200,0.48549999999999999],[1396929600,0.46400000000000002],[1397016000,0.47210000000000002],[1397102400,0.48709999999999998],[1397188800,0.47299999999999998],[1397275200,0.4758],[1397361600,0.4758],[1397448000,0.4758],[1397534400,0.47339999999999999],[1397620800,0.48099999999999998],[1397707200,0.48799999999999999],[1397793600,0.48709999999999998],[1397880000,0.48709999999999998],[1397966400,0.48709999999999998],[1398052800,0.48709999999999998],[1398139200,0.48949999999999999],[1398225600,0.5],[1398312000,0.4945],[1398398400,0.496],[1398484800,0.48299999999999998],[1398571200,0.48299999999999998],[1398657600,0.48299999999999998],[1398744000,0.48499999999999999],[1398830400,0.49569999999999997],[1398916800,0.49769999999999998],[1399003200,0.50600000000000001],[1399089600,0.4536],[1399176000,0.4536],[1399262400,0.4536],[1399348800,0.44269999999999998],[1399435200,0.44090000000000001],[1399521600,0.442],[1399608000,0.43580000000000002],[1399694400,0.43630000000000002],[1399780800,0.43630000000000002],[1399867200,0.43630000000000002],[1399953600,0.44650000000000001],[1400040000,0.44090000000000001],[1400126400,0.43240000000000001],[1400212800,0.42670000000000002],[1400299200,0.43159999999999998],[1400385600,0.43159999999999998],[1400472000,0.43159999999999998],[1400558400,0.43419999999999997],[1400644800,0.42859999999999998],[1400731200,0.42220000000000002],[1400817600,0.42049999999999998],[1400904000,0.42909999999999998],[1400990400,0.42909999999999998],[1401076800,0.42909999999999998],[1401163200,0.42909999999999998],[1401249600,0.42799999999999999],[1401336000,0.42530000000000001],[1401422400,0.42820000000000003],[1401508800,0.41959999999999997],[1401595200,0.41959999999999997],[1401681600,0.41959999999999997],[1401768000,0.4249],[1401854400,0.42430000000000001],[1401940800,0.42449999999999999],[1402027200,0.44690000000000002],[1402113600,0.45600000000000002],[1402200000,0.45600000000000002],[1402286400,0.45600000000000002],[1402372800,0.46689999999999998],[1402459200,0.46310000000000001],[1402545600,0.45240000000000002],[1402632000,0.43640000000000001],[1402718400,0.4279],[1402804800,0.4279],[1402891200,0.4279],[1402977600,0.43740000000000001],[1403064000,0.443],[1403150400,0.44879999999999998],[1403236800,0.45150000000000001],[1403323200,0.45860000000000001],[1403409600,0.45860000000000001],[1403496000,0.45860000000000001],[1403582400,0.45979999999999999],[1403668800,0.46310000000000001],[1403755200,0.46000000000000002],[1403841600,0.46729999999999999],[1403928000,0.51870000000000005],[1404014400,0.51870000000000005],[1404100800,0.51870000000000005],[1404187200,0.51890000000000003],[1404273600,0.51970000000000005],[1404360000,0.52139999999999997],[1404446400,0.5212],[1404532800,0.5212],[1404619200,0.5212],[1404705600,0.5212],[1404792000,0.51119999999999999],[1404878400,0.50570000000000004],[1404964800,0.50280000000000002],[1405051200,0.49980000000000002],[1405137600,0.50060000000000004],[1405224000,0.50060000000000004],[1405310400,0.50060000000000004],[1405396800,0.50019999999999998],[1405483200,0.495],[1405569600,0.50109999999999999],[1405656000,0.49540000000000001],[1405742400,0.49780000000000002],[1405828800,0.49780000000000002],[1405915200,0.49780000000000002],[1406001600,0.50049999999999994],[1406088000,0.49859999999999999],[1406174400,0.49519999999999997],[1406260800,0.49049999999999999],[1406347200,0.4889],[1406433600,0.4889],[1406520000,0.4889],[1406606400,0.48270000000000002],[1406692800,0.4703],[1406779200,0.4773],[1406865600,0.41289999999999999],[1406952000,0.33689999999999998],[1407038400,0.33689999999999998],[1407124800,0.33689999999999998],[1407211200,0.33650000000000002],[1407297600,0.3382],[1407384000,0.33989999999999998],[1407470400,0.33939999999999998],[1407556800,0.34089999999999998],[1407643200,0.34089999999999998],[1407729600,0.34089999999999998],[1407816000,0.34289999999999998],[1407902400,0.34439999999999998],[1407988800,0.3463],[1408075200,0.34870000000000001],[1408161600,0.34849999999999998],[1408248000,0.34849999999999998],[1408334400,0.34849999999999998],[1408420800,0.35460000000000003],[1408507200,0.35620000000000002],[1408593600,0.35670000000000002],[1408680000,0.35580000000000001],[1408766400,0.3538],[1408852800,0.3538],[1408939200,0.3538],[1409025600,0.35560000000000003],[1409112000,0.35549999999999998],[1409198400,0.35570000000000002],[1409284800,0.35670000000000002],[1409371200,0.3679],[1409457600,0.3679],[1409544000,0.3679],[1409630400,0.3679],[1409716800,0.36870000000000003],[1409803200,0.3624],[1409889600,0.35439999999999999],[1409976000,0.35460000000000003],[1410062400,0.35460000000000003],[1410148800,0.35460000000000003],[1410235200,0.35610000000000003],[1410321600,0.34899999999999998],[1410408000,0.34549999999999997],[1410494400,0.35210000000000002],[1410580800,0.3493],[1410667200,0.3493],[1410753600,0.3493],[1410840000,0.3357],[1410926400,0.33789999999999998],[1411012800,0.3372],[1411099200,0.33579999999999999],[1411185600,null],[1438660800,0.32000000000000001],[1438747200,null],[1439265600,0.3276],[1439352000,0.33200000000000002],[1439438400,0.33150000000000002],[1439524800,0.32779999999999998],[1439611200,0.32569999999999999],[1439697600,0.32569999999999999],[1439784000,0.32569999999999999],[1439870400,0.33119999999999999],[1439956800,0.3271],[1440043200,0.32840000000000003],[1440129600,0.32240000000000002],[1440216000,0.3105],[1440302400,0.3105],[1440388800,0.3105],[1440475200,0.28960000000000002],[1440561600,0.28320000000000001],[1440648000,0.29670000000000002],[1440734400,0.31330000000000002],[1440820800,0.3241],[1440907200,0.3241],[1440993600,0.3241],[1441080000,0.32379999999999998],[1441166400,0.3145],[1441252800,0.318],[1441339200,0.315],[1441425600,0.31219999999999998],[1441512000,0.31219999999999998],[1441598400,0.31219999999999998],[1441684800,0.31219999999999998],[1441771200,0.32450000000000001],[1441857600,0.32429999999999998],[1441944000,0.32019999999999998],[1442030400,0.31630000000000003],[1442116800,0.31630000000000003],[1442203200,0.31630000000000003],[1442289600,0.31090000000000001],[1442376000,0.3236],[1442462400,0.32769999999999999],[1442548800,0.315],[1442635200,0.30509999999999998],[1442721600,0.30509999999999998],[1442808000,0.30509999999999998],[1442894400,0.30030000000000001],[1442980800,0.2954],[1443067200,0.29389999999999999],[1443153600,0.29139999999999999],[1443240000,0.28589999999999999],[1443326400,0.28589999999999999],[1443412800,0.28589999999999999],[1443499200,0.27410000000000001],[1443585600,0.27689999999999998],[1443672000,0.28289999999999998],[1443758400,0.28610000000000002],[1443844800,0.29509999999999997],[1443931200,0.29509999999999997],[1444017600,0.29509999999999997],[1444104000,0.31119999999999998],[1444190400,0.31609999999999999],[1444276800,0.32129999999999997],[1444363200,0.32629999999999998],[1444449600,0.3266],[1444536000,0.3266],[1444622400,0.3266],[1444708800,0.32369999999999999],[1444795200,0.31709999999999999],[1444881600,0.30730000000000002],[1444968000,null],[1445918400,0.29020000000000001],[1446004800,null],[1446613200,0.30559999999999998],[1446699600,0.29920000000000002],[1446786000,null],[1446872400,0.30530000000000002],[1446958800,0.30530000000000002],[1447045200,0.30530000000000002],[1447131600,0.29920000000000002],[1447218000,0.30320000000000003],[1447304400,0.30559999999999998],[1447390800,null],[1447477200,0.29730000000000001],[1447563600,0.29730000000000001],[1447650000,0.29730000000000001],[1447736400,0.2969],[1447822800,0.29709999999999998],[1447909200,0.29830000000000001],[1447995600,0.30480000000000002],[1448082000,0.31309999999999999],[1448168400,0.31309999999999999],[1448254800,0.31309999999999999],[1448341200,0.30880000000000002],[1448427600,0.3165],[1448514000,0.32590000000000002],[1448600400,0.32590000000000002],[1448686800,0.3226],[1448773200,0.3226],[1448859600,0.3226],[1448946000,0.32729999999999998],[1449032400,0.33019999999999999],[1449118800,0.3347],[1449205200,0.32000000000000001],[1449291600,0.31690000000000002],[1449378000,0.31690000000000002],[1449464400,0.31690000000000002],[1449550800,0.30969999999999998],[1449637200,0.29699999999999999],[1449723600,0.29299999999999998],[1449810000,0.2923],[1449896400,0.2838],[1449982800,0.2838],[1450069200,0.2838],[1450155600,0.28220000000000001],[1450242000,null],[1450328400,0.28810000000000002],[1450414800,0.28060000000000002],[1450501200,0.27539999999999998],[1450587600,0.27539999999999998],[1450674000,0.27539999999999998],[1450760400,0.2797],[1450846800,0.28820000000000001],[1450933200,0.29949999999999999],[1451019600,0.30070000000000002],[1451106000,0.30070000000000002],[1451192400,0.30070000000000002],[1451278800,0.30070000000000002],[1451365200,0.28960000000000002],[1451451600,0.29559999999999997],[1451538000,0.2984],[1451624400,0.30070000000000002],[1451710800,0.30070000000000002],[1451797200,0.30070000000000002],[1451883600,0.30070000000000002],[1451970000,0.30570000000000003],[1452056400,0.3004],[1452142800,0.29139999999999999],[1452229200,0.27700000000000002],[1452315600,0.27360000000000001],[1452402000,0.27360000000000001],[1452488400,0.27360000000000001],[1452574800,0.26579999999999998],[1452661200,0.26819999999999999],[1452747600,0.25779999999999997],[1452834000,0.25769999999999998],[1452920400,0.24909999999999999],[1453006800,0.24909999999999999],[1453093200,0.24909999999999999],[1453179600,0.24909999999999999],[1453266000,0.24740000000000001],[1453352400,0.24479999999999999],[1453438800,0.24099999999999999],[1453525200,0.25159999999999999],[1453611600,0.25159999999999999],[1453698000,0.25159999999999999],[1453784400,0.25230000000000002],[1453870800,0.29220000000000002],[1453957200,0.2767],[1454043600,0.27000000000000002],[1454130000,0.30330000000000001],[1454216400,0.30330000000000001],[1454302800,0.30330000000000001],[1454389200,0.30299999999999999],[1454475600,0.2913],[1454562000,0.27629999999999999],[1454648400,0.29799999999999999],[1454734800,0.28949999999999998],[1454821200,0.28949999999999998],[1454907600,0.28949999999999998],[1454994000,0.27000000000000002],[1455080400,0.2697],[1455166800,0.26090000000000002],[1455253200,0.26679999999999998],[1455339600,0.2848],[1455426000,0.2848],[1455512400,0.2848],[1455598800,0.2848],[1455685200,0.2898],[1455771600,0.29620000000000002],[1455858000,0.29649999999999999],[1455944400,0.29170000000000001],[1456030800,0.29170000000000001],[1456117200,0.29170000000000001],[1456203600,0.3034],[1456290000,0.29620000000000002],[1456376400,0.29680000000000001],[1456462800,0.29370000000000002],[1456549200,0.29709999999999998],[1456635600,0.29709999999999998],[1456722000,0.29709999999999998],[1456808400,0.30270000000000002],[1456894800,0.30919999999999997],[1456981200,0.31519999999999998],[1457067600,0.3241],[1457154000,0.36649999999999999],[1457240400,0.36649999999999999],[1457326800,0.36649999999999999],[1457413200,0.3846],[1457499600,0.37819999999999998],[1457586000,0.371],[1457672400,0.37230000000000002],[1457758800,0.38190000000000002],[1457845200,0.38190000000000002],[1457928000,0.38190000000000002],[1458014400,0.38100000000000001],[1458100800,0.38240000000000002],[1458187200,0.39660000000000001],[1458273600,0.40279999999999999],[1458360000,0.41020000000000001],[1458446400,0.41020000000000001],[1458532800,0.41020000000000001],[1458619200,0.40560000000000002],[1458705600,0.40799999999999997],[1458792000,0.39829999999999999],[1458878400,0.39779999999999999],[1458964800,0.39779999999999999],[1459051200,0.39779999999999999],[1459137600,0.39779999999999999],[1459224000,0.39689999999999998],[1459310400,0.40600000000000003],[1459396800,0.39689999999999998],[1459483200,0.39560000000000001],[1459569600,0.40010000000000001],[1459656000,0.40010000000000001],[1459742400,0.40010000000000001],[1459828800,0.3957],[1459915200,0.39140000000000003],[1460001600,0.38950000000000001],[1460088000,0.40289999999999998],[1460174400,0.40250000000000002],[1460260800,0.40250000000000002],[1460347200,0.40250000000000002],[1460433600,0.41189999999999999],[1460520000,0.41739999999999999],[1460606400,0.43709999999999999],[1460692800,0.43359999999999999],[1460779200,0.44059999999999999],[1460865600,0.44059999999999999],[1460952000,0.44059999999999999],[1461038400,0.44400000000000001],[1461124800,0.45379999999999998],[1461211200,0.4793],[1461297600,0.48920000000000002],[1461384000,0.49159999999999998],[1461470400,0.49159999999999998],[1461556800,0.49159999999999998],[1461643200,0.49149999999999999],[1461729600,0.52139999999999997],[1461816000,0.53139999999999998],[1461902400,0.5252],[1461988800,0.52580000000000005],[1462075200,0.52580000000000005],[1462161600,0.52580000000000005],[1462248000,0.53400000000000003],[1462334400,0.52049999999999996],[1462420800,0.52100000000000002],[1462507200,0.55089999999999995],[1462593600,0.55630000000000002],[1462680000,0.55630000000000002],[1462766400,0.55630000000000002],[1462852800,0.55469999999999997],[1462939200,0.56210000000000004],[1463025600,0.56520000000000004],[1463112000,0.55649999999999999],[1463198400,0.55349999999999999],[1463284800,0.55349999999999999],[1463371200,0.55349999999999999],[1463457600,0.56479999999999997],[1463544000,0.54969999999999997],[1463630400,0.54310000000000003],[1463716800,0.52210000000000001],[1463803200,0.50990000000000002],[1463889600,0.50990000000000002],[1463976000,0.50990000000000002],[1464062400,0.52129999999999999],[1464148800,0.53439999999999999],[1464235200,0.53979999999999995],[1464321600,0.53549999999999998],[1464408000,0.52939999999999998],[1464494400,0.52939999999999998],[1464580800,0.52939999999999998],[1464667200,0.52939999999999998],[1464753600,0.53080000000000005],[1464840000,0.53859999999999997],[1464926400,0.53559999999999997],[1465012800,0.53180000000000005],[1465099200,0.53180000000000005],[1465185600,0.53180000000000005],[1465272000,0.53459999999999996],[1465358400,0.53210000000000002],[1465444800,0.52529999999999999],[1465531200,0.52749999999999997],[1465617600,0.51870000000000005],[1465704000,0.51870000000000005],[1465790400,0.51870000000000005],[1465876800,0.52249999999999996],[1465963200,0.51849999999999996],[1466049600,0.52439999999999998],[1466136000,0.52349999999999997],[1466222400,0.53400000000000003],[1466308800,0.53400000000000003],[1466395200,0.53400000000000003],[1466481600,0.54149999999999998],[1466568000,0.54359999999999997],[1466654400,0.53480000000000005],[1466740800,0.54179999999999995],[1466827200,0.51729999999999998],[1466913600,0.51729999999999998],[1467000000,0.51729999999999998],[1467086400,0.48089999999999999],[1467172800,0.47620000000000001],[1467259200,0.49159999999999998],[1467345600,0.51019999999999999],[1467432000,0.52090000000000003],[1467518400,0.52090000000000003],[1467604800,0.52090000000000003],[1467691200,0.52090000000000003],[1467777600,0.4793],[1467864000,0.48370000000000002],[1467950400,0.48580000000000001],[1468036800,0.50180000000000002],[1468123200,0.50180000000000002],[1468209600,0.50180000000000002],[1468296000,0.51029999999999998],[1468382400,0.53010000000000002],[1468468800,0.52500000000000002],[1468555200,0.52210000000000001],[1468641600,0.5292],[1468728000,0.5292],[1468814400,0.5292],[1468900800,0.53610000000000002],[1468987200,0.53680000000000005],[1469073600,0.52680000000000005],[1469160000,0.53800000000000003],[1469246400,0.5242],[1469332800,0.5242],[1469419200,0.5242],[1469505600,0.52049999999999996],[1469592000,0.52900000000000003],[1469678400,0.53580000000000005],[1469764800,0.53269999999999995],[1469851200,0.52749999999999997],[1469937600,0.52749999999999997],[1470024000,0.52749999999999997],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.085769999999999999],[967089600,null],[996724800,0.070819999999999994],[996811200,0.072440000000000004],[996897600,0.072999999999999995],[996984000,0.072999999999999995],[997070400,0.072999999999999995],[997156800,0.071370000000000003],[997243200,0.069629999999999997],[997329600,null],[997502400,0.074940000000000007],[997588800,0.074940000000000007],[997675200,0.074940000000000007],[997761600,0.071749999999999994],[997848000,0.069870000000000002],[997934400,null],[1000958400,0.067809999999999995],[1001044800,0.062399999999999997],[1001131200,0.060359999999999997],[1001217600,0.060359999999999997],[1001304000,0.060359999999999997],[1001390400,0.064180000000000001],[1001476800,0.061789999999999998],[1001563200,null],[1002340800,0.06275],[1002427200,0.06275],[1002513600,0.06275],[1002600000,null],[1002686400,0.062719999999999998],[1002772800,0.065740000000000007],[1002859200,0.073080000000000006],[1002945600,0.075609999999999997],[1003032000,0.075609999999999997],[1003118400,0.075609999999999997],[1003204800,0.092840000000000006],[1003291200,0.093789999999999998],[1003377600,0.072499999999999995],[1003464000,0.071800000000000003],[1003550400,0.071669999999999998],[1003636800,0.071669999999999998],[1003723200,0.071669999999999998],[1003809600,0.076929999999999998],[1003896000,0.072260000000000005],[1003982400,0.074819999999999998],[1004068800,0.075929999999999997],[1004155200,0.073499999999999996],[1004241600,0.073499999999999996],[1004331600,0.073499999999999996],[1004418000,0.06855],[1004504400,null],[1004677200,0.066110000000000002],[1004763600,null],[1005022800,0.070940000000000003],[1005109200,0.070550000000000002],[1005195600,0.070169999999999996],[1005282000,0.068839999999999998],[1005368400,0.069669999999999996],[1005454800,0.069669999999999996],[1005541200,0.069669999999999996],[1005627600,0.073590000000000003],[1005714000,0.075420000000000001],[1005800400,0.073840000000000003],[1005886800,0.074789999999999995],[1005973200,0.07707],[1006059600,0.07707],[1006146000,0.07707],[1006232400,0.08695],[1006318800,0.079719999999999999],[1006405200,0.079350000000000004],[1006491600,0.079350000000000004],[1006578000,0.082720000000000002],[1006664400,0.082720000000000002],[1006750800,0.082720000000000002],[1006837200,0.081309999999999993],[1006923600,0.076079999999999995],[1007010000,0.071150000000000005],[1007096400,0.071639999999999995],[1007182800,null],[1007614800,0.075520000000000004],[1007701200,0.074950000000000003],[1007787600,0.076280000000000001],[1007874000,0.076280000000000001],[1007960400,0.076280000000000001],[1008046800,null],[1122955200,0.33289999999999997],[1123041600,0.32900000000000001],[1123128000,0.32690000000000002],[1123214400,0.32269999999999999],[1123300800,0.317],[1123387200,0.317],[1123473600,0.317],[1123560000,0.30909999999999999],[1123646400,0.30990000000000001],[1123732800,0.30680000000000002],[1123819200,0.30780000000000002],[1123905600,0.30049999999999999],[1123992000,0.30049999999999999],[1124078400,0.30049999999999999],[1124164800,0.29759999999999998],[1124251200,0.29299999999999998],[1124337600,0.29089999999999999],[1124424000,0.28570000000000001],[1124510400,0.29070000000000001],[1124596800,0.29070000000000001],[1124683200,0.29070000000000001],[1124769600,0.2908],[1124856000,0.28589999999999999],[1124942400,0.28389999999999999],[1125028800,0.2787],[1125115200,0.27639999999999998],[1125201600,0.27639999999999998],[1125288000,0.27639999999999998],[1125374400,0.2717],[1125460800,0.26629999999999998],[1125547200,0.26519999999999999],[1125633600,0.26090000000000002],[1125720000,0.26079999999999998],[1125806400,0.26079999999999998],[1125892800,0.26079999999999998],[1125979200,0.26079999999999998],[1126065600,0.26090000000000002],[1126152000,0.2611],[1126238400,0.31319999999999998],[1126324800,0.28939999999999999],[1126411200,0.28939999999999999],[1126497600,0.28939999999999999],[1126584000,0.31109999999999999],[1126670400,0.31380000000000002],[1126756800,0.31009999999999999],[1126843200,0.29720000000000002],[1126929600,0.30049999999999999],[1127016000,0.30049999999999999],[1127102400,0.30049999999999999],[1127188800,0.28899999999999998],[1127275200,0.28689999999999999],[1127361600,0.27629999999999999],[1127448000,0.28220000000000001],[1127534400,0.2853],[1127620800,0.2853],[1127707200,0.2853],[1127793600,0.2802],[1127880000,0.28100000000000003],[1127966400,0.29530000000000001],[1128052800,0.30459999999999998],[1128139200,0.3075],[1128225600,0.3075],[1128312000,0.3075],[1128398400,0.30880000000000002],[1128484800,0.30919999999999997],[1128571200,0.30080000000000001],[1128657600,0.30020000000000002],[1128744000,0.29189999999999999],[1128830400,0.29189999999999999],[1128916800,0.29189999999999999],[1129003200,0.28370000000000001],[1129089600,0.2742],[1129176000,0.27110000000000001],[1129262400,0.2883],[1129348800,0.29249999999999998],[1129435200,0.29249999999999998],[1129521600,0.29249999999999998],[1129608000,0.29099999999999998],[1129694400,0.31519999999999998],[1129780800,0.30470000000000003],[1129867200,0.31130000000000002],[1129953600,0.311],[1130040000,0.311],[1130126400,0.311],[1130212800,0.31059999999999999],[1130299200,0.30780000000000002],[1130385600,0.3085],[1130472000,0.3029],[1130558400,0.30349999999999999],[1130644800,0.30349999999999999],[1130734800,0.30349999999999999],[1130821200,0.3145],[1130907600,0.31490000000000001],[1130994000,0.31719999999999998],[1131080400,0.32269999999999999],[1131166800,0.32579999999999998],[1131253200,0.32579999999999998],[1131339600,0.32579999999999998],[1131426000,0.33310000000000001],[1131512400,0.33360000000000001],[1131598800,0.33610000000000001],[1131685200,0.34339999999999998],[1131771600,0.34320000000000001],[1131858000,0.34320000000000001],[1131944400,0.34320000000000001],[1132030800,0.34410000000000002],[1132117200,0.3483],[1132203600,0.3473],[1132290000,0.35220000000000001],[1132376400,0.35549999999999998],[1132462800,0.35549999999999998],[1132549200,0.35549999999999998],[1132635600,0.35709999999999997],[1132722000,0.36349999999999999],[1132808400,0.37919999999999998],[1132894800,0.37919999999999998],[1132981200,0.38379999999999997],[1133067600,0.38379999999999997],[1133154000,0.38379999999999997],[1133240400,0.39190000000000003],[1133326800,0.40939999999999999],[1133413200,0.41599999999999998],[1133499600,0.43980000000000002],[1133586000,0.41349999999999998],[1133672400,0.41349999999999998],[1133758800,0.41349999999999998],[1133845200,0.41689999999999999],[1133931600,0.4163],[1134018000,0.41370000000000001],[1134104400,0.40910000000000002],[1134190800,0.41470000000000001],[1134277200,0.41470000000000001],[1134363600,0.41470000000000001],[1134450000,0.40939999999999999],[1134536400,0.41410000000000002],[1134622800,0.41149999999999998],[1134709200,0.41909999999999997],[1134795600,0.41210000000000002],[1134882000,0.41210000000000002],[1134968400,0.41210000000000002],[1135054800,0.40539999999999998],[1135141200,0.39910000000000001],[1135227600,0.4012],[1135314000,0.40970000000000001],[1135400400,0.40870000000000001],[1135486800,0.40870000000000001],[1135573200,0.40870000000000001],[1135659600,0.40870000000000001],[1135746000,0.40710000000000002],[1135832400,0.40689999999999998],[1135918800,0.40510000000000002],[1136005200,0.39639999999999997],[1136091600,0.39639999999999997],[1136178000,0.39639999999999997],[1136264400,0.39639999999999997],[1136350800,0.44419999999999998],[1136437200,0.4526],[1136523600,0.54910000000000003],[1136610000,0.56630000000000003],[1136696400,0.56630000000000003],[1136782800,0.56630000000000003],[1136869200,0.69899999999999995],[1136955600,0.70469999999999999],[1137042000,0.80679999999999996],[1137128400,0.8468],[1137214800,0.85829999999999995],[1137301200,0.85829999999999995],[1137387600,0.85829999999999995],[1137474000,0.85829999999999995],[1137560400,0.85299999999999998],[1137646800,0.85299999999999998],[1137733200,0.85170000000000001],[1137819600,0.84960000000000002],[1137906000,0.84960000000000002],[1137992400,0.84960000000000002],[1138078800,0.87009999999999998],[1138165200,0.87280000000000002],[1138251600,0.87570000000000003],[1138338000,0.88270000000000004],[1138424400,0.80969999999999998],[1138510800,0.80969999999999998],[1138597200,0.80969999999999998],[1138683600,0.78110000000000002],[1138770000,0.73160000000000003],[1138856400,0.6855],[1138942800,0.67700000000000005],[1139029200,0.68240000000000001],[1139115600,0.68240000000000001],[1139202000,0.68240000000000001],[1139288400,0.73099999999999998],[1139374800,0.72109999999999996],[1139461200,0.72470000000000001],[1139547600,0.71089999999999998],[1139634000,0.69299999999999995],[1139720400,0.69299999999999995],[1139806800,0.69299999999999995],[1139893200,0.6966],[1139979600,0.69879999999999998],[1140066000,0.71809999999999996],[1140152400,0.75660000000000005],[1140238800,0.75839999999999996],[1140325200,0.75839999999999996],[1140411600,0.75839999999999996],[1140498000,0.75839999999999996],[1140584400,0.71899999999999997],[1140670800,0.72409999999999997],[1140757200,0.82369999999999999],[1140843600,0.80459999999999998],[1140930000,0.80459999999999998],[1141016400,0.80459999999999998],[1141102800,0.80930000000000002],[1141189200,0.80100000000000005],[1141275600,0.84840000000000004],[1141362000,0.84940000000000004],[1141448400,0.83399999999999996],[1141534800,0.83399999999999996],[1141621200,0.83399999999999996],[1141707600,0.87060000000000004],[1141794000,0.83509999999999995],[1141880400,0.82340000000000002],[1141966800,0.81030000000000002],[1142053200,0.8135],[1142139600,0.8135],[1142226000,0.8135],[1142312400,0.81489999999999996],[1142398800,0.82979999999999998],[1142485200,0.84099999999999997],[1142571600,0.81789999999999996],[1142658000,0.87],[1142744400,0.87],[1142830800,0.87],[1142917200,0.89500000000000002],[1143003600,0.93999999999999995],[1143090000,0.95679999999999998],[1143176400,0.96650000000000003],[1143262800,1],[1143349200,1],[1143435600,1],[1143522000,1.0129999999999999],[1143608400,0.99439999999999995],[1143694800,1.0429999999999999],[1143781200,1.0369999999999999],[1143867600,1.0309999999999999],[1143954000,1.0309999999999999],[1144036800,1.0309999999999999],[1144123200,1.0249999999999999],[1144209600,1.01],[1144296000,1.028],[1144382400,1.1040000000000001],[1144468800,1.103],[1144555200,1.103],[1144641600,1.103],[1144728000,1.079],[1144814400,1.0569999999999999],[1144900800,1.095],[1144987200,1.1339999999999999],[1145073600,1.1339999999999999],[1145160000,1.1339999999999999],[1145246400,1.1339999999999999],[1145332800,1.1639999999999999],[1145419200,1.214],[1145505600,1.2010000000000001],[1145592000,0.99360000000000004],[1145678400,0.99350000000000005],[1145764800,0.99350000000000005],[1145851200,0.99350000000000005],[1145937600,1.1539999999999999],[1146024000,1.0740000000000001],[1146110400,1.0249999999999999],[1146196800,1.044],[1146283200,1.014],[1146369600,1.014],[1146456000,1.014],[1146542400,1.002],[1146628800,0.97230000000000005],[1146715200,0.93340000000000001],[1146801600,0.95250000000000001],[1146888000,0.9637],[1146974400,0.9637],[1147060800,0.9637],[1147147200,0.97499999999999998],[1147233600,0.98960000000000004],[1147320000,0.93489999999999995],[1147406400,0.85499999999999998],[1147492800,0.81940000000000002],[1147579200,0.81940000000000002],[1147665600,0.81940000000000002],[1147752000,0.77300000000000002],[1147838400,0.79169999999999996],[1147924800,0.75309999999999999],[1148011200,0.72789999999999999],[1148097600,0.71120000000000005],[1148184000,0.71120000000000005],[1148270400,0.71120000000000005],[1148356800,0.65459999999999996],[1148443200,0.70199999999999996],[1148529600,0.68600000000000005],[1148616000,0.69479999999999997],[1148702400,0.70350000000000001],[1148788800,0.70350000000000001],[1148875200,0.70350000000000001],[1148961600,0.70350000000000001],[1149048000,0.66759999999999997],[1149134400,0.62539999999999996],[1149220800,0.74660000000000004],[1149307200,0.71399999999999997],[1149393600,0.71399999999999997],[1149480000,0.71399999999999997],[1149566400,0.67679999999999996],[1149652800,0.68059999999999998],[1149739200,0.66579999999999995],[1149825600,0.63449999999999995],[1149912000,0.62549999999999994],[1149998400,0.62549999999999994],[1150084800,0.62549999999999994],[1150171200,0.57069999999999999],[1150257600,0.54730000000000001],[1150344000,0.55149999999999999],[1150430400,0.58789999999999998],[1150516800,0.5665],[1150603200,0.5665],[1150689600,0.5665],[1150776000,0.56940000000000002],[1150862400,0.55710000000000004],[1150948800,0.57830000000000004],[1151035200,0.57440000000000002],[1151121600,0.60940000000000005],[1151208000,0.60940000000000005],[1151294400,0.60940000000000005],[1151380800,0.60940000000000005],[1151467200,0.58620000000000005],[1151553600,0.51980000000000004],[1151640000,0.54610000000000003],[1151726400,0.53959999999999997],[1151812800,0.53959999999999997],[1151899200,0.53959999999999997],[1151985600,0.57920000000000005],[1152072000,0.57920000000000005],[1152158400,0.6159],[1152244800,0.61599999999999999],[1152331200,0.60440000000000005],[1152417600,0.60440000000000005],[1152504000,0.60440000000000005],[1152590400,0.57520000000000004],[1152676800,0.58960000000000001],[1152763200,0.56230000000000002],[1152849600,0.55720000000000003],[1152936000,0.5504],[1153022400,0.5504],[1153108800,0.5504],[1153195200,0.54120000000000001],[1153281600,0.49299999999999999],[1153368000,0.41999999999999998],[1153454400,0.4239],[1153540800,0.37409999999999999],[1153627200,0.37409999999999999],[1153713600,0.37409999999999999],[1153800000,0.3695],[1153886400,0.37090000000000001],[1153972800,0.38340000000000002],[1154059200,0.36959999999999998],[1154145600,0.39340000000000003],[1154232000,0.39340000000000003],[1154318400,0.39340000000000003],[1154404800,0.442],[1154491200,0.32119999999999999],[1154577600,0.23780000000000001],[1154664000,0.21590000000000001],[1154750400,0.21529999999999999],[1154836800,0.21529999999999999],[1154923200,0.21529999999999999],[1155009600,0.20619999999999999],[1155096000,0.20960000000000001],[1155182400,0.20250000000000001],[1155268800,0.2029],[1155355200,0.193],[1155441600,0.193],[1155528000,0.193],[1155614400,0.20419999999999999],[1155700800,0.21310000000000001],[1155787200,0.21990000000000001],[1155873600,0.22109999999999999],[1155960000,0.22459999999999999],[1156046400,0.22459999999999999],[1156132800,0.22459999999999999],[1156219200,0.2326],[1156305600,0.20930000000000001],[1156392000,0.24709999999999999],[1156478400,0.26219999999999999],[1156564800,0.2601],[1156651200,0.2601],[1156737600,0.2601],[1156824000,0.26200000000000001],[1156910400,0.2712],[1156996800,0.29859999999999998],[1157083200,0.30130000000000001],[1157169600,0.3014],[1157256000,0.3014],[1157342400,0.3014],[1157428800,0.3014],[1157515200,0.32719999999999999],[1157601600,0.31990000000000002],[1157688000,0.31690000000000002],[1157774400,0.32429999999999998],[1157860800,0.32429999999999998],[1157947200,0.32429999999999998],[1158033600,0.3347],[1158120000,0.3513],[1158206400,0.35339999999999999],[1158292800,0.36509999999999998],[1158379200,0.34770000000000001],[1158465600,0.34770000000000001],[1158552000,0.34770000000000001],[1158638400,0.36030000000000001],[1158724800,0.34999999999999998],[1158811200,0.3483],[1158897600,0.3271],[1158984000,0.31490000000000001],[1159070400,0.31490000000000001],[1159156800,0.31490000000000001],[1159243200,0.34260000000000002],[1159329600,0.33460000000000001],[1159416000,0.33929999999999999],[1159502400,0.33560000000000001],[1159588800,0.3301],[1159675200,0.3301],[1159761600,0.3301],[1159848000,0.32600000000000001],[1159934400,0.32050000000000001],[1160020800,0.32940000000000003],[1160107200,0.33050000000000002],[1160193600,0.32569999999999999],[1160280000,0.32569999999999999],[1160366400,0.32569999999999999],[1160452800,0.33429999999999999],[1160539200,0.33000000000000002],[1160625600,0.36549999999999999],[1160712000,0.36149999999999999],[1160798400,0.36620000000000003],[1160884800,0.36620000000000003],[1160971200,0.36620000000000003],[1161057600,0.3649],[1161144000,0.35670000000000002],[1161230400,0.34300000000000003],[1161316800,0.34670000000000001],[1161403200,0.31609999999999999],[1161489600,0.31609999999999999],[1161576000,0.31609999999999999],[1161662400,0.31559999999999999],[1161748800,0.30990000000000001],[1161835200,0.317],[1161921600,0.3226],[1162008000,0.31219999999999998],[1162094400,0.31219999999999998],[1162184400,0.31219999999999998],[1162270800,0.31630000000000003],[1162357200,0.31380000000000002],[1162443600,0.30499999999999999],[1162530000,0.30680000000000002],[1162616400,0.31130000000000002],[1162702800,0.31130000000000002],[1162789200,0.31130000000000002],[1162875600,0.31380000000000002],[1162962000,0.31319999999999998],[1163048400,0.30909999999999999],[1163134800,0.3019],[1163221200,0.31059999999999999],[1163307600,0.31059999999999999],[1163394000,0.31059999999999999],[1163480400,0.31340000000000001],[1163566800,0.3226],[1163653200,0.31830000000000003],[1163739600,0.41810000000000003],[1163826000,0.40460000000000002],[1163912400,0.40460000000000002],[1163998800,0.40460000000000002],[1164085200,0.40760000000000002],[1164171600,0.40329999999999999],[1164258000,0.41239999999999999],[1164344400,0.41239999999999999],[1164430800,0.44590000000000002],[1164517200,0.44590000000000002],[1164603600,0.44590000000000002],[1164690000,0.41839999999999999],[1164776400,0.42609999999999998],[1164862800,0.4204],[1164949200,0.43130000000000002],[1165035600,0.41589999999999999],[1165122000,0.41589999999999999],[1165208400,0.41589999999999999],[1165294800,0.42330000000000001],[1165381200,0.4254],[1165467600,0.42620000000000002],[1165554000,0.4168],[1165640400,0.4128],[1165726800,0.4128],[1165813200,0.4128],[1165899600,0.40579999999999999],[1165986000,0.39750000000000002],[1166072400,0.38829999999999998],[1166158800,0.39560000000000001],[1166245200,0.38800000000000001],[1166331600,0.38800000000000001],[1166418000,0.38800000000000001],[1166504400,0.38679999999999998],[1166590800,0.37619999999999998],[1166677200,0.38150000000000001],[1166763600,0.37190000000000001],[1166850000,0.36609999999999998],[1166936400,0.36609999999999998],[1167022800,0.36609999999999998],[1167109200,0.36609999999999998],[1167195600,0.36709999999999998],[1167282000,0.36909999999999998],[1167368400,0.37569999999999998],[1167454800,0.37030000000000002],[1167541200,0.37030000000000002],[1167627600,0.37030000000000002],[1167714000,0.37030000000000002],[1167800400,0.37030000000000002],[1167886800,0.37519999999999998],[1167973200,0.38290000000000002],[1168059600,0.37480000000000002],[1168146000,0.37480000000000002],[1168232400,0.37480000000000002],[1168318800,0.36749999999999999],[1168405200,0.36459999999999998],[1168491600,0.37169999999999997],[1168578000,0.38140000000000002],[1168664400,0.37930000000000003],[1168750800,0.37930000000000003],[1168837200,0.37930000000000003],[1168923600,0.37930000000000003],[1169010000,0.37309999999999999],[1169096400,0.37530000000000002],[1169182800,0.35339999999999999],[1169269200,0.35099999999999998],[1169355600,0.35099999999999998],[1169442000,0.35099999999999998],[1169528400,0.34200000000000003],[1169614800,0.34189999999999998],[1169701200,0.35470000000000002],[1169787600,0.3382],[1169874000,0.36940000000000001],[1169960400,0.36940000000000001],[1170046800,0.36940000000000001],[1170133200,0.35620000000000002],[1170219600,0.36159999999999998],[1170306000,0.36249999999999999],[1170392400,0.36399999999999999],[1170478800,0.37090000000000001],[1170565200,0.37090000000000001],[1170651600,0.37090000000000001],[1170738000,0.46300000000000002],[1170824400,0.43830000000000002],[1170910800,0.44019999999999998],[1170997200,0.45429999999999998],[1171083600,0.43619999999999998],[1171170000,0.43619999999999998],[1171256400,0.43619999999999998],[1171342800,0.42849999999999999],[1171429200,0.42799999999999999],[1171515600,0.43169999999999997],[1171602000,0.44130000000000003],[1171688400,0.44700000000000001],[1171774800,0.44700000000000001],[1171861200,0.44700000000000001],[1171947600,0.44700000000000001],[1172034000,0.43869999999999998],[1172120400,0.43169999999999997],[1172206800,0.42949999999999999],[1172293200,0.42649999999999999],[1172379600,0.42649999999999999],[1172466000,0.42649999999999999],[1172552400,0.42009999999999997],[1172638800,0.39589999999999997],[1172725200,0.3901],[1172811600,0.39639999999999997],[1172898000,0.38169999999999998],[1172984400,0.38169999999999998],[1173070800,0.38169999999999998],[1173157200,0.37390000000000001],[1173243600,0.38569999999999999],[1173330000,0.38750000000000001],[1173416400,0.38950000000000001],[1173502800,0.39360000000000001],[1173589200,0.39360000000000001],[1173672000,0.39360000000000001],[1173758400,0.3982],[1173844800,0.38619999999999999],[1173931200,0.3921],[1174017600,0.39460000000000001],[1174104000,0.39029999999999998],[1174190400,0.39029999999999998],[1174276800,0.39029999999999998],[1174363200,0.3846],[1174449600,0.40789999999999998],[1174536000,0.41049999999999998],[1174622400,0.41820000000000002],[1174708800,0.41689999999999999],[1174795200,0.41689999999999999],[1174881600,0.41689999999999999],[1174968000,0.41810000000000003],[1175054400,0.41789999999999999],[1175140800,0.41070000000000001],[1175227200,0.41020000000000001],[1175313600,0.41010000000000002],[1175400000,0.41010000000000002],[1175486400,0.41010000000000002],[1175572800,0.40710000000000002],[1175659200,0.40920000000000001],[1175745600,0.41870000000000002],[1175832000,0.4204],[1175918400,0.4204],[1176004800,0.4204],[1176091200,0.4204],[1176177600,0.40999999999999998],[1176264000,0.4052],[1176350400,0.40460000000000002],[1176436800,0.39989999999999998],[1176523200,0.40260000000000001],[1176609600,0.40260000000000001],[1176696000,0.40260000000000001],[1176782400,0.39739999999999998],[1176868800,0.39939999999999998],[1176955200,0.40439999999999998],[1177041600,0.40479999999999999],[1177128000,0.39850000000000002],[1177214400,0.39850000000000002],[1177300800,0.39850000000000002],[1177387200,0.39400000000000002],[1177473600,0.39589999999999997],[1177560000,0.4032],[1177646400,0.40210000000000001],[1177732800,0.39379999999999998],[1177819200,0.39379999999999998],[1177905600,0.39379999999999998],[1177992000,0.38429999999999997],[1178078400,0.37890000000000001],[1178164800,0.38329999999999997],[1178251200,0.38080000000000003],[1178337600,0.38119999999999998],[1178424000,0.38119999999999998],[1178510400,0.38119999999999998],[1178596800,0.38279999999999997],[1178683200,0.37690000000000001],[1178769600,0.37959999999999999],[1178856000,0.36809999999999998],[1178942400,0.3735],[1179028800,0.3735],[1179115200,0.3735],[1179201600,0.36809999999999998],[1179288000,0.3639],[1179374400,0.3659],[1179460800,0.36399999999999999],[1179547200,0.36509999999999998],[1179633600,0.36509999999999998],[1179720000,0.36509999999999998],[1179806400,0.36459999999999998],[1179892800,0.36990000000000001],[1179979200,0.36409999999999998],[1180065600,0.35899999999999999],[1180152000,0.36220000000000002],[1180238400,0.36220000000000002],[1180324800,0.36220000000000002],[1180411200,0.36220000000000002],[1180497600,0.3604],[1180584000,0.35560000000000003],[1180670400,0.36080000000000001],[1180756800,0.36820000000000003],[1180843200,0.36820000000000003],[1180929600,0.36820000000000003],[1181016000,0.3669],[1181102400,0.36199999999999999],[1181188800,0.35399999999999998],[1181275200,0.34339999999999998],[1181361600,0.34399999999999997],[1181448000,0.34399999999999997],[1181534400,0.34399999999999997],[1181620800,0.34129999999999999],[1181707200,0.3372],[1181793600,0.3427],[1181880000,0.34300000000000003],[1181966400,0.34399999999999997],[1182052800,0.34399999999999997],[1182139200,0.34399999999999997],[1182225600,0.34100000000000003],[1182312000,0.34820000000000001],[1182398400,0.34720000000000001],[1182484800,0.35699999999999998],[1182571200,0.35289999999999999],[1182657600,0.35289999999999999],[1182744000,0.35289999999999999],[1182830400,0.34420000000000001],[1182916800,0.3412],[1183003200,0.34539999999999998],[1183089600,0.34050000000000002],[1183176000,0.34179999999999999],[1183262400,0.34179999999999999],[1183348800,0.34179999999999999],[1183435200,0.34639999999999999],[1183521600,0.34549999999999997],[1183608000,0.34549999999999997],[1183694400,0.3448],[1183780800,0.34589999999999999],[1183867200,0.34589999999999999],[1183953600,0.34589999999999999],[1184040000,0.34810000000000002],[1184126400,0.34089999999999998],[1184212800,0.34100000000000003],[1184299200,0.34339999999999998],[1184385600,0.34289999999999998],[1184472000,0.34289999999999998],[1184558400,0.34289999999999998],[1184644800,0.34329999999999999],[1184731200,0.34429999999999999],[1184817600,0.3427],[1184904000,0.34420000000000001],[1184990400,0.33529999999999999],[1185076800,0.33529999999999999],[1185163200,0.33529999999999999],[1185249600,0.3236],[1185336000,0.31240000000000001],[1185422400,0.3095],[1185508800,0.30320000000000003],[1185595200,0.25779999999999997],[1185681600,0.25779999999999997],[1185768000,0.25779999999999997],[1185854400,0.26140000000000002],[1185940800,0.25269999999999998],[1186027200,0.33579999999999999],[1186113600,0.34160000000000001],[1186200000,0.3256],[1186286400,0.3256],[1186372800,0.3256],[1186459200,0.32690000000000002],[1186545600,0.34329999999999999],[1186632000,0.37680000000000002],[1186718400,0.38669999999999999],[1186804800,0.36099999999999999],[1186891200,0.36099999999999999],[1186977600,0.36099999999999999],[1187064000,0.3493],[1187150400,0.33629999999999999],[1187236800,0.32840000000000003],[1187323200,0.31280000000000002],[1187409600,0.33069999999999999],[1187496000,0.33069999999999999],[1187582400,0.33069999999999999],[1187668800,0.33460000000000001],[1187755200,0.34749999999999998],[1187841600,0.35699999999999998],[1187928000,0.34389999999999998],[1188014400,0.35220000000000001],[1188100800,0.35220000000000001],[1188187200,0.35220000000000001],[1188273600,0.3795],[1188360000,0.36449999999999999],[1188446400,0.36880000000000002],[1188532800,0.36849999999999999],[1188619200,0.37809999999999999],[1188705600,0.37809999999999999],[1188792000,0.37809999999999999],[1188878400,0.37809999999999999],[1188964800,0.38840000000000002],[1189051200,0.3901],[1189137600,0.3896],[1189224000,0.38969999999999999],[1189310400,0.38969999999999999],[1189396800,0.38969999999999999],[1189483200,0.39610000000000001],[1189569600,0.39600000000000002],[1189656000,0.41949999999999998],[1189742400,0.43640000000000001],[1189828800,0.4501],[1189915200,0.4501],[1190001600,0.4501],[1190088000,0.45810000000000001],[1190174400,0.47389999999999999],[1190260800,0.46250000000000002],[1190347200,0.4536],[1190433600,0.45490000000000003],[1190520000,0.45490000000000003],[1190606400,0.45490000000000003],[1190692800,0.4632],[1190779200,0.46939999999999998],[1190865600,0.47610000000000002],[1190952000,0.4829],[1191038400,0.47870000000000001],[1191124800,0.47870000000000001],[1191211200,0.47870000000000001],[1191297600,0.4919],[1191384000,0.51290000000000002],[1191470400,0.51459999999999995],[1191556800,0.51919999999999999],[1191643200,0.53149999999999997],[1191729600,0.53149999999999997],[1191816000,0.53149999999999997],[1191902400,0.53620000000000001],[1191988800,0.5373],[1192075200,0.54510000000000003],[1192161600,0.51849999999999996],[1192248000,0.52439999999999998],[1192334400,0.52439999999999998],[1192420800,0.52439999999999998],[1192507200,0.52290000000000003],[1192593600,0.52149999999999996],[1192680000,0.50980000000000003],[1192766400,0.53169999999999995],[1192852800,0.50180000000000002],[1192939200,0.50180000000000002],[1193025600,0.50180000000000002],[1193112000,0.51039999999999996],[1193198400,0.49980000000000002],[1193284800,0.4899],[1193371200,0.48149999999999998],[1193457600,0.48780000000000001],[1193544000,0.48780000000000001],[1193630400,0.48780000000000001],[1193716800,0.50700000000000001],[1193803200,0.4995],[1193889600,0.49630000000000002],[1193976000,0.49480000000000002],[1194062400,0.48730000000000001],[1194148800,0.48730000000000001],[1194238800,0.48730000000000001],[1194325200,0.47789999999999999],[1194411600,0.49340000000000001],[1194498000,0.48459999999999998],[1194584400,0.5],[1194670800,0.48849999999999999],[1194757200,0.48849999999999999],[1194843600,0.48849999999999999],[1194930000,0.4738],[1195016400,0.47520000000000001],[1195102800,0.46739999999999998],[1195189200,0.46100000000000002],[1195275600,0.48209999999999997],[1195362000,0.48209999999999997],[1195448400,0.48209999999999997],[1195534800,0.45750000000000002],[1195621200,0.4647],[1195707600,0.44890000000000002],[1195794000,0.44890000000000002],[1195880400,0.45829999999999999],[1195966800,0.45829999999999999],[1196053200,0.45829999999999999],[1196139600,0.45379999999999998],[1196226000,0.4551],[1196312400,0.47220000000000001],[1196398800,0.47870000000000001],[1196485200,0.47749999999999998],[1196571600,0.47749999999999998],[1196658000,0.47749999999999998],[1196744400,0.4743],[1196830800,0.47349999999999998],[1196917200,0.48909999999999998],[1197003600,0.52780000000000005],[1197090000,0.51980000000000004],[1197176400,0.51980000000000004],[1197262800,0.51980000000000004],[1197349200,0.51700000000000002],[1197435600,0.51249999999999996],[1197522000,0.50090000000000001],[1197608400,0.49580000000000002],[1197694800,0.50800000000000001],[1197781200,0.50800000000000001],[1197867600,0.50800000000000001],[1197954000,0.52029999999999998],[1198040400,0.51659999999999995],[1198126800,0.49349999999999999],[1198213200,0.50849999999999995],[1198299600,0.5081],[1198386000,0.5081],[1198472400,0.5081],[1198558800,0.51449999999999996],[1198645200,0.51449999999999996],[1198731600,0.53180000000000005],[1198818000,0.52049999999999996],[1198904400,0.51980000000000004],[1198990800,0.51980000000000004],[1199077200,0.51980000000000004],[1199163600,0.51539999999999997],[1199250000,0.51539999999999997],[1199336400,0.50180000000000002],[1199422800,0.50160000000000005],[1199509200,0.4788],[1199595600,0.4788],[1199682000,0.4788],[1199768400,0.45540000000000003],[1199854800,0.44159999999999999],[1199941200,0.42709999999999998],[1200027600,0.4511],[1200114000,0.42920000000000003],[1200200400,0.42920000000000003],[1200286800,0.42920000000000003],[1200373200,0.43769999999999998],[1200459600,0.41349999999999998],[1200546000,0.40279999999999999],[1200632400,0.38340000000000002],[1200718800,0.38490000000000002],[1200805200,0.38490000000000002],[1200891600,0.38490000000000002],[1200978000,0.38490000000000002],[1201064400,0.37859999999999999],[1201150800,0.38919999999999999],[1201237200,0.39950000000000002],[1201323600,0.3861],[1201410000,0.3861],[1201496400,0.3861],[1201582800,0.40079999999999999],[1201669200,0.40820000000000001],[1201755600,0.48110000000000003],[1201842000,0.48430000000000001],[1201928400,0.49880000000000002],[1202014800,0.49880000000000002],[1202101200,0.49880000000000002],[1202187600,0.50239999999999996],[1202274000,0.4541],[1202360400,0.43099999999999999],[1202446800,0.43559999999999999],[1202533200,0.44259999999999999],[1202619600,0.44259999999999999],[1202706000,0.44259999999999999],[1202792400,0.4536],[1202878800,0.4551],[1202965200,0.46100000000000002],[1203051600,0.4627],[1203138000,0.45340000000000003],[1203224400,0.45340000000000003],[1203310800,0.45340000000000003],[1203397200,0.45340000000000003],[1203483600,0.45739999999999997],[1203570000,0.45490000000000003],[1203656400,0.44400000000000001],[1203742800,0.44280000000000003],[1203829200,0.44280000000000003],[1203915600,0.44280000000000003],[1204002000,0.44990000000000002],[1204088400,0.46489999999999998],[1204174800,0.47389999999999999],[1204261200,0.46260000000000001],[1204347600,0.44690000000000002],[1204434000,0.44690000000000002],[1204520400,0.44690000000000002],[1204606800,0.435],[1204693200,0.42680000000000001],[1204779600,0.44280000000000003],[1204866000,0.4511],[1204952400,0.44169999999999998],[1205038800,0.44169999999999998],[1205121600,0.44169999999999998],[1205208000,0.4249],[1205294400,0.45140000000000002],[1205380800,0.44180000000000003],[1205467200,0.4531],[1205553600,0.43580000000000002],[1205640000,0.43580000000000002],[1205726400,0.43580000000000002],[1205812800,0.4269],[1205899200,0.44359999999999999],[1205985600,0.42830000000000001],[1206072000,0.44080000000000003],[1206158400,0.44080000000000003],[1206244800,0.44080000000000003],[1206331200,0.44080000000000003],[1206417600,0.47010000000000002],[1206504000,0.46870000000000001],[1206590400,0.64949999999999997],[1206676800,0.6038],[1206763200,0.56940000000000002],[1206849600,0.56940000000000002],[1206936000,0.56940000000000002],[1207022400,0.58550000000000002],[1207108800,0.59179999999999999],[1207195200,0.59770000000000001],[1207281600,0.61350000000000005],[1207368000,0.6028],[1207454400,0.6028],[1207540800,0.6028],[1207627200,0.59289999999999998],[1207713600,0.57779999999999998],[1207800000,0.58009999999999995],[1207886400,0.57999999999999996],[1207972800,0.56389999999999996],[1208059200,0.56389999999999996],[1208145600,0.56389999999999996],[1208232000,0.55110000000000003],[1208318400,0.54469999999999996],[1208404800,0.55889999999999995],[1208491200,0.55020000000000002],[1208577600,0.55089999999999995],[1208664000,0.55089999999999995],[1208750400,0.55089999999999995],[1208836800,0.55320000000000003],[1208923200,0.56840000000000002],[1209009600,0.5806],[1209096000,0.57379999999999998],[1209182400,0.55940000000000001],[1209268800,0.55940000000000001],[1209355200,0.55940000000000001],[1209441600,0.55049999999999999],[1209528000,0.57410000000000005],[1209614400,0.56530000000000002],[1209700800,0.57850000000000001],[1209787200,0.58030000000000004],[1209873600,0.58030000000000004],[1209960000,0.58030000000000004],[1210046400,0.57120000000000004],[1210132800,0.57299999999999995],[1210219200,0.5675],[1210305600,0.55679999999999996],[1210392000,0.54330000000000001],[1210478400,0.54330000000000001],[1210564800,0.54330000000000001],[1210651200,0.54459999999999997],[1210737600,0.54069999999999996],[1210824000,0.53839999999999999],[1210910400,0.54239999999999999],[1210996800,0.53990000000000005],[1211083200,0.53990000000000005],[1211169600,0.53990000000000005],[1211256000,0.53210000000000002],[1211342400,0.50739999999999996],[1211428800,0.4874],[1211515200,0.49659999999999999],[1211601600,0.48509999999999998],[1211688000,0.48509999999999998],[1211774400,0.48509999999999998],[1211860800,0.48509999999999998],[1211947200,0.48799999999999999],[1212033600,0.4864],[1212120000,0.48159999999999997],[1212206400,0.49669999999999997],[1212292800,0.49669999999999997],[1212379200,0.49669999999999997],[1212465600,0.48809999999999998],[1212552000,0.4839],[1212638400,0.48480000000000001],[1212724800,0.49370000000000003],[1212811200,0.48039999999999999],[1212897600,0.48039999999999999],[1212984000,0.48039999999999999],[1213070400,0.46870000000000001],[1213156800,0.44180000000000003],[1213243200,0.43859999999999999],[1213329600,0.44409999999999999],[1213416000,0.46060000000000001],[1213502400,0.46060000000000001],[1213588800,0.46060000000000001],[1213675200,0.47520000000000001],[1213761600,0.4773],[1213848000,0.47720000000000001],[1213934400,0.48409999999999997],[1214020800,0.47049999999999997],[1214107200,0.47049999999999997],[1214193600,0.47049999999999997],[1214280000,0.4672],[1214366400,0.47960000000000003],[1214452800,0.50029999999999997],[1214539200,0.47249999999999998],[1214625600,0.45979999999999999],[1214712000,0.45979999999999999],[1214798400,0.45979999999999999],[1214884800,0.45090000000000002],[1214971200,0.438],[1215057600,0.42670000000000002],[1215144000,0.41449999999999998],[1215230400,0.41449999999999998],[1215316800,0.41449999999999998],[1215403200,0.41449999999999998],[1215489600,0.42820000000000003],[1215576000,0.39290000000000003],[1215662400,0.40760000000000002],[1215748800,0.40810000000000002],[1215835200,0.40639999999999998],[1215921600,0.40639999999999998],[1216008000,0.40639999999999998],[1216094400,0.39050000000000001],[1216180800,0.40010000000000001],[1216267200,0.41039999999999999],[1216353600,0.41489999999999999],[1216440000,0.39879999999999999],[1216526400,0.39879999999999999],[1216612800,0.39879999999999999],[1216699200,0.39710000000000001],[1216785600,0.39200000000000002],[1216872000,0.3957],[1216958400,0.35899999999999999],[1217044800,0.3982],[1217131200,0.3982],[1217217600,0.3982],[1217304000,0.38269999999999998],[1217390400,0.40060000000000001],[1217476800,0.4088],[1217563200,0.40670000000000001],[1217649600,0.3236],[1217736000,0.3236],[1217822400,0.3236],[1217908800,0.309],[1217995200,0.30580000000000002],[1218081600,0.31109999999999999],[1218168000,0.3125],[1218254400,0.31819999999999998],[1218340800,0.31819999999999998],[1218427200,0.31819999999999998],[1218513600,0.32629999999999998],[1218600000,0.3236],[1218686400,0.3231],[1218772800,0.32750000000000001],[1218859200,0.3246],[1218945600,0.3246],[1219032000,0.3246],[1219118400,0.31330000000000002],[1219204800,0.2979],[1219291200,0.29770000000000002],[1219377600,0.3155],[1219464000,0.31609999999999999],[1219550400,0.31609999999999999],[1219636800,0.31609999999999999],[1219723200,0.32419999999999999],[1219809600,0.34839999999999999],[1219896000,0.35930000000000001],[1219982400,0.3639],[1220068800,0.3548],[1220155200,0.3548],[1220241600,0.3548],[1220328000,0.3548],[1220414400,0.35399999999999998],[1220500800,0.3412],[1220587200,0.32600000000000001],[1220673600,0.34320000000000001],[1220760000,0.34320000000000001],[1220846400,0.34320000000000001],[1220932800,0.32979999999999998],[1221019200,0.30669999999999997],[1221105600,0.31230000000000002],[1221192000,0.3125],[1221278400,0.31340000000000001],[1221364800,0.31340000000000001],[1221451200,0.31340000000000001],[1221537600,0.29980000000000001],[1221624000,0.28849999999999998],[1221710400,0.2853],[1221796800,0.30520000000000003],[1221883200,0.32090000000000002],[1221969600,0.32090000000000002],[1222056000,0.32090000000000002],[1222142400,0.3054],[1222228800,0.2954],[1222315200,0.29480000000000001],[1222401600,0.30520000000000003],[1222488000,0.30049999999999999],[1222574400,0.30049999999999999],[1222660800,0.30049999999999999],[1222747200,0.24909999999999999],[1222833600,0.2571],[1222920000,0.25979999999999998],[1223006400,0.2369],[1223092800,0.2185],[1223179200,0.2185],[1223265600,0.2185],[1223352000,0.19059999999999999],[1223438400,0.18659999999999999],[1223524800,0.17599999999999999],[1223611200,0.16439999999999999],[1223697600,0.15429999999999999],[1223784000,0.15429999999999999],[1223870400,0.15429999999999999],[1223956800,0.1741],[1224043200,0.17430000000000001],[1224129600,0.15690000000000001],[1224216000,0.1618],[1224302400,0.17030000000000001],[1224388800,0.17030000000000001],[1224475200,0.17030000000000001],[1224561600,0.17419999999999999],[1224648000,0.16470000000000001],[1224734400,0.15459999999999999],[1224820800,0.1447],[1224907200,0.1411],[1224993600,0.1411],[1225080000,0.1411],[1225166400,0.1356],[1225252800,0.1399],[1225339200,0.14849999999999999],[1225425600,0.1633],[1225512000,0.17599999999999999],[1225598400,0.17599999999999999],[1225688400,0.17599999999999999],[1225774800,0.18290000000000001],[1225861200,0.1963],[1225947600,0.17949999999999999],[1226034000,0.16089999999999999],[1226120400,0.17560000000000001],[1226206800,0.17560000000000001],[1226293200,0.17560000000000001],[1226379600,0.1658],[1226466000,0.16239999999999999],[1226552400,0.14419999999999999],[1226638800,0.15429999999999999],[1226725200,0.14710000000000001],[1226811600,0.14710000000000001],[1226898000,0.14710000000000001],[1226984400,0.13969999999999999],[1227070800,0.13600000000000001],[1227157200,0.1178],[1227243600,0.097869999999999999],[1227330000,0.1021],[1227416400,0.1021],[1227502800,0.1021],[1227589200,0.109],[1227675600,0.12889999999999999],[1227762000,0.16880000000000001],[1227848400,0.16880000000000001],[1227934800,0.1923],[1228021200,0.1923],[1228107600,0.1923],[1228194000,0.214],[1228280400,0.20519999999999999],[1228366800,0.21329999999999999],[1228453200,0.20150000000000001],[1228539600,0.22259999999999999],[1228626000,0.22259999999999999],[1228712400,0.22259999999999999],[1228798800,0.23169999999999999],[1228885200,0.2447],[1228971600,0.254],[1229058000,0.2492],[1229144400,0.25740000000000002],[1229230800,0.25740000000000002],[1229317200,0.25740000000000002],[1229403600,0.2737],[1229490000,0.28439999999999999],[1229576400,0.29649999999999999],[1229662800,0.28649999999999998],[1229749200,0.30359999999999998],[1229835600,0.30359999999999998],[1229922000,0.30359999999999998],[1230008400,0.2782],[1230094800,0.25969999999999999],[1230181200,0.29389999999999999],[1230267600,0.29389999999999999],[1230354000,0.29759999999999998],[1230440400,0.29759999999999998],[1230526800,0.29759999999999998],[1230613200,0.28549999999999998],[1230699600,0.29470000000000002],[1230786000,0.29899999999999999],[1230872400,0.29899999999999999],[1230958800,0.32750000000000001],[1231045200,0.32750000000000001],[1231131600,0.32750000000000001],[1231218000,0.32690000000000002],[1231304400,0.34610000000000002],[1231390800,0.33629999999999999],[1231477200,0.35070000000000001],[1231563600,0.2122],[1231650000,0.2122],[1231736400,0.2122],[1231822800,0.21729999999999999],[1231909200,0.18740000000000001],[1231995600,0.1772],[1232082000,0.1691],[1232168400,0.17860000000000001],[1232254800,0.17860000000000001],[1232341200,0.17860000000000001],[1232427600,0.17860000000000001],[1232514000,0.15359999999999999],[1232600400,0.16200000000000001],[1232686800,0.157],[1232773200,0.16539999999999999],[1232859600,0.16539999999999999],[1232946000,0.16539999999999999],[1233032400,0.1691],[1233118800,0.16850000000000001],[1233205200,0.17549999999999999],[1233291600,0.1666],[1233378000,0.16889999999999999],[1233464400,0.16889999999999999],[1233550800,0.16889999999999999],[1233637200,0.1595],[1233723600,0.16650000000000001],[1233810000,0.14099999999999999],[1233896400,0.14680000000000001],[1233982800,0.15179999999999999],[1234069200,0.15179999999999999],[1234155600,0.15179999999999999],[1234242000,0.1525],[1234328400,0.14399999999999999],[1234414800,0.1351],[1234501200,0.1391],[1234587600,0.14030000000000001],[1234674000,0.14030000000000001],[1234760400,0.14030000000000001],[1234846800,0.14030000000000001],[1234933200,0.12659999999999999],[1235019600,0.12379999999999999],[1235106000,0.1166],[1235192400,0.1167],[1235278800,0.1167],[1235365200,0.1167],[1235451600,0.1245],[1235538000,0.17469999999999999],[1235624400,0.1661],[1235710800,0.15890000000000001],[1235797200,0.15820000000000001],[1235883600,0.15820000000000001],[1235970000,0.15820000000000001],[1236056400,0.1429],[1236142800,0.1431],[1236229200,0.155],[1236315600,0.14660000000000001],[1236402000,0.14499999999999999],[1236488400,0.14499999999999999],[1236571200,0.14499999999999999],[1236657600,0.14580000000000001],[1236744000,0.1615],[1236830400,0.1646],[1236916800,0.17069999999999999],[1237003200,0.1744],[1237089600,0.1744],[1237176000,0.1744],[1237262400,0.1701],[1237348800,0.1794],[1237435200,0.1943],[1237521600,0.19239999999999999],[1237608000,0.18160000000000001],[1237694400,0.18160000000000001],[1237780800,0.18160000000000001],[1237867200,0.1857],[1237953600,0.17929999999999999],[1238040000,0.18229999999999999],[1238126400,0.19270000000000001],[1238212800,0.18870000000000001],[1238299200,0.18870000000000001],[1238385600,0.18870000000000001],[1238472000,0.1764],[1238558400,0.17299999999999999],[1238644800,0.17430000000000001],[1238731200,0.183],[1238817600,0.18509999999999999],[1238904000,0.18509999999999999],[1238990400,0.18509999999999999],[1239076800,0.18129999999999999],[1239163200,0.1711],[1239249600,0.17480000000000001],[1239336000,0.184],[1239422400,0.184],[1239508800,0.184],[1239595200,0.184],[1239681600,0.1842],[1239768000,0.18540000000000001],[1239854400,0.1845],[1239940800,0.18740000000000001],[1240027200,0.18820000000000001],[1240113600,0.18820000000000001],[1240200000,0.18820000000000001],[1240286400,0.17999999999999999],[1240372800,0.18049999999999999],[1240459200,0.18479999999999999],[1240545600,0.18679999999999999],[1240632000,0.18329999999999999],[1240718400,0.18329999999999999],[1240804800,0.18329999999999999],[1240891200,0.2185],[1240977600,0.2092],[1241064000,0.21560000000000001],[1241150400,0.22289999999999999],[1241236800,0.22550000000000001],[1241323200,0.22550000000000001],[1241409600,0.22550000000000001],[1241496000,0.23549999999999999],[1241582400,0.2389],[1241668800,0.2359],[1241755200,0.2238],[1241841600,0.2195],[1241928000,0.2195],[1242014400,0.2195],[1242100800,0.22389999999999999],[1242187200,0.2145],[1242273600,0.19969999999999999],[1242360000,0.2276],[1242446400,0.2228],[1242532800,0.2228],[1242619200,0.2228],[1242705600,0.2248],[1242792000,0.22739999999999999],[1242878400,0.22770000000000001],[1242964800,0.2248],[1243051200,0.22270000000000001],[1243137600,0.22270000000000001],[1243224000,0.22270000000000001],[1243310400,0.22270000000000001],[1243396800,0.23430000000000001],[1243483200,0.23449999999999999],[1243569600,0.23619999999999999],[1243656000,0.23860000000000001],[1243742400,0.23860000000000001],[1243828800,0.23860000000000001],[1243915200,0.2576],[1244001600,0.25690000000000002],[1244088000,0.2586],[1244174400,0.26910000000000001],[1244260800,0.27060000000000001],[1244347200,0.27060000000000001],[1244433600,0.27060000000000001],[1244520000,0.27060000000000001],[1244606400,0.27839999999999998],[1244692800,0.28160000000000002],[1244779200,0.28029999999999999],[1244865600,0.32440000000000002],[1244952000,0.32440000000000002],[1245038400,0.32440000000000002],[1245124800,0.35489999999999999],[1245211200,0.34449999999999997],[1245297600,0.34920000000000001],[1245384000,0.33929999999999999],[1245470400,0.34699999999999998],[1245556800,0.34699999999999998],[1245643200,0.34699999999999998],[1245729600,0.3322],[1245816000,0.27639999999999998],[1245902400,0.27800000000000002],[1245988800,0.28289999999999998],[1246075200,0.29580000000000001],[1246161600,0.29580000000000001],[1246248000,0.29580000000000001],[1246334400,0.29020000000000001],[1246420800,0.28939999999999999],[1246507200,0.28860000000000002],[1246593600,0.28589999999999999],[1246680000,0.28589999999999999],[1246766400,0.28589999999999999],[1246852800,0.28589999999999999],[1246939200,0.27329999999999999],[1247025600,0.29060000000000002],[1247112000,0.2757],[1247198400,0.28460000000000002],[1247284800,0.28360000000000002],[1247371200,0.28360000000000002],[1247457600,0.28360000000000002],[1247544000,0.29010000000000002],[1247630400,0.29459999999999997],[1247716800,0.3034],[1247803200,0.31330000000000002],[1247889600,0.31840000000000002],[1247976000,0.31840000000000002],[1248062400,0.31840000000000002],[1248148800,0.31669999999999998],[1248235200,0.31580000000000003],[1248321600,0.32079999999999997],[1248408000,0.3231],[1248494400,0.311],[1248580800,0.311],[1248667200,0.311],[1248753600,0.30449999999999999],[1248840000,0.31240000000000001],[1248926400,0.30630000000000002],[1249012800,0.3236],[1249099200,0.31900000000000001],[1249185600,0.31900000000000001],[1249272000,0.31900000000000001],[1249358400,0.34539999999999998],[1249444800,null],[1249531200,0.34489999999999998],[1249617600,null],[1250308800,0.3669],[1250395200,0.3669],[1250481600,0.3669],[1250568000,0.34539999999999998],[1250654400,0.35709999999999997],[1250740800,0.38479999999999998],[1250827200,0.38179999999999997],[1250913600,0.38080000000000003],[1251000000,0.38080000000000003],[1251086400,0.38080000000000003],[1251172800,0.38190000000000002],[1251259200,0.3891],[1251345600,0.40739999999999998],[1251432000,0.40279999999999999],[1251518400,0.40910000000000002],[1251604800,0.40910000000000002],[1251691200,0.40910000000000002],[1251777600,0.40179999999999999],[1251864000,0.33539999999999998],[1251950400,0.32450000000000001],[1252036800,0.33150000000000002],[1252123200,0.36990000000000001],[1252209600,0.36990000000000001],[1252296000,0.36990000000000001],[1252382400,0.36990000000000001],[1252468800,0.375],[1252555200,0.3805],[1252641600,0.38400000000000001],[1252728000,0.38119999999999998],[1252814400,0.38119999999999998],[1252900800,0.38119999999999998],[1252987200,0.37859999999999999],[1253073600,0.38890000000000002],[1253160000,0.39389999999999997],[1253246400,0.38290000000000002],[1253332800,0.38240000000000002],[1253419200,0.38240000000000002],[1253505600,0.38240000000000002],[1253592000,0.37530000000000002],[1253678400,0.3846],[1253764800,0.37380000000000002],[1253851200,0.35560000000000003],[1253937600,0.35270000000000001],[1254024000,0.35270000000000001],[1254110400,0.35270000000000001],[1254196800,0.36809999999999998],[1254283200,0.36699999999999999],[1254369600,0.37090000000000001],[1254456000,0.3392],[1254542400,0.33950000000000002],[1254628800,0.33950000000000002],[1254715200,0.33950000000000002],[1254801600,0.34739999999999999],[1254888000,0.3528],[1254974400,0.37190000000000001],[1255060800,0.37309999999999999],[1255147200,0.39779999999999999],[1255233600,0.39779999999999999],[1255320000,0.39779999999999999],[1255406400,0.3962],[1255492800,0.39279999999999998],[1255579200,0.39879999999999999],[1255665600,0.40610000000000002],[1255752000,0.38840000000000002],[1255838400,0.38840000000000002],[1255924800,0.38840000000000002],[1256011200,0.39850000000000002],[1256097600,0.3931],[1256184000,0.39000000000000001],[1256270400,0.39729999999999999],[1256356800,0.37669999999999998],[1256443200,0.37669999999999998],[1256529600,0.37669999999999998],[1256616000,0.37440000000000001],[1256702400,0.35620000000000002],[1256788800,0.32979999999999998],[1256875200,0.34589999999999999],[1256961600,0.32950000000000002],[1257048000,0.32950000000000002],[1257138000,0.32950000000000002],[1257224400,0.32740000000000002],[1257310800,0.3246],[1257397200,0.33069999999999999],[1257483600,0.34050000000000002],[1257570000,0.34289999999999998],[1257656400,0.34289999999999998],[1257742800,0.34289999999999998],[1257829200,0.37640000000000001],[1257915600,0.37319999999999998],[1258002000,0.37969999999999998],[1258088400,0.3775],[1258174800,0.38469999999999999],[1258261200,0.38469999999999999],[1258347600,0.38469999999999999],[1258434000,0.38850000000000001],[1258520400,0.3957],[1258606800,0.3947],[1258693200,0.38540000000000002],[1258779600,0.37719999999999998],[1258866000,0.37719999999999998],[1258952400,0.37719999999999998],[1259038800,0.34720000000000001],[1259125200,0.38200000000000001],[1259211600,0.37369999999999998],[1259298000,0.37369999999999998],[1259384400,0.36080000000000001],[1259470800,0.36080000000000001],[1259557200,0.36080000000000001],[1259643600,0.37040000000000001],[1259730000,0.38250000000000001],[1259816400,0.39140000000000003],[1259902800,0.42759999999999998],[1259989200,0.45350000000000001],[1260075600,0.45350000000000001],[1260162000,0.45350000000000001],[1260248400,0.4496],[1260334800,0.44969999999999999],[1260421200,0.4637],[1260507600,0.44690000000000002],[1260594000,0.45429999999999998],[1260680400,0.45429999999999998],[1260766800,0.45429999999999998],[1260853200,0.45440000000000003],[1260939600,0.46949999999999997],[1261026000,0.47889999999999999],[1261112400,0.46750000000000003],[1261198800,0.47220000000000001],[1261285200,0.47220000000000001],[1261371600,0.47220000000000001],[1261458000,0.498],[1261544400,0.51170000000000004],[1261630800,0.5081],[1261717200,0.52800000000000002],[1261803600,0.52800000000000002],[1261890000,0.52800000000000002],[1261976400,0.52800000000000002],[1262062800,0.51970000000000005],[1262149200,0.51359999999999995],[1262235600,0.51670000000000005],[1262322000,0.51700000000000002],[1262408400,0.51700000000000002],[1262494800,0.51700000000000002],[1262581200,0.51700000000000002],[1262667600,0.49349999999999999],[1262754000,0.51029999999999998],[1262840400,0.50429999999999997],[1262926800,0.50219999999999998],[1263013200,0.5091],[1263099600,0.5091],[1263186000,0.5091],[1263272400,0.51910000000000001],[1263358800,0.50509999999999999],[1263445200,0.46660000000000001],[1263531600,0.46089999999999998],[1263618000,0.45069999999999999],[1263704400,0.45069999999999999],[1263790800,0.45069999999999999],[1263877200,0.45069999999999999],[1263963600,0.45960000000000001],[1264050000,0.53420000000000001],[1264136400,0.52200000000000002],[1264222800,0.53459999999999996],[1264309200,0.53459999999999996],[1264395600,0.53459999999999996],[1264482000,0.5282],[1264568400,0.51729999999999998],[1264654800,0.52349999999999997],[1264741200,0.504],[1264827600,0.47060000000000002],[1264914000,0.47060000000000002],[1265000400,0.47060000000000002],[1265086800,0.48880000000000001],[1265173200,0.495],[1265259600,0.49359999999999998],[1265346000,0.45429999999999998],[1265432400,0.44769999999999999],[1265518800,0.44769999999999999],[1265605200,0.44769999999999999],[1265691600,0.4471],[1265778000,0.45400000000000001],[1265864400,0.4546],[1265950800,0.46739999999999998],[1266037200,0.47160000000000002],[1266123600,0.47160000000000002],[1266210000,0.47160000000000002],[1266296400,0.47160000000000002],[1266382800,0.4798],[1266469200,0.48280000000000001],[1266555600,0.48309999999999997],[1266642000,0.48449999999999999],[1266728400,0.48449999999999999],[1266814800,0.48449999999999999],[1266901200,0.47999999999999998],[1266987600,0.46460000000000001],[1267074000,0.4632],[1267160400,0.46200000000000002],[1267246800,0.47070000000000001],[1267333200,0.47070000000000001],[1267419600,0.47070000000000001],[1267506000,0.4753],[1267592400,0.47399999999999998],[1267678800,0.4677],[1267765200,0.5],[1267851600,0.49809999999999999],[1267938000,0.49809999999999999],[1268024400,0.49809999999999999],[1268110800,0.49330000000000002],[1268197200,0.48899999999999999],[1268283600,0.49740000000000001],[1268370000,0.4919],[1268456400,0.48549999999999999],[1268542800,0.48549999999999999],[1268625600,0.48549999999999999],[1268712000,0.47760000000000002],[1268798400,0.49049999999999999],[1268884800,0.49359999999999998],[1268971200,0.49049999999999999],[1269057600,0.48139999999999999],[1269144000,0.48139999999999999],[1269230400,0.48139999999999999],[1269316800,0.4899],[1269403200,0.50190000000000001],[1269489600,0.50009999999999999],[1269576000,0.49459999999999998],[1269662400,0.49419999999999997],[1269748800,0.49419999999999997],[1269835200,0.49419999999999997],[1269921600,0.48870000000000002],[1270008000,0.48259999999999997],[1270094400,0.47460000000000002],[1270180800,0.47770000000000001],[1270267200,0.47770000000000001],[1270353600,0.47770000000000001],[1270440000,0.47770000000000001],[1270526400,0.48659999999999998],[1270612800,0.47139999999999999],[1270699200,0.4748],[1270785600,0.47249999999999998],[1270872000,0.4753],[1270958400,0.4753],[1271044800,0.4753],[1271131200,0.47949999999999998],[1271217600,0.48039999999999999],[1271304000,0.51939999999999997],[1271390400,0.51670000000000005],[1271476800,0.50629999999999997],[1271563200,0.50629999999999997],[1271649600,0.50629999999999997],[1271736000,0.50080000000000002],[1271822400,0.51119999999999999],[1271908800,0.5091],[1271995200,0.52310000000000001],[1272081600,0.56030000000000002],[1272168000,0.56030000000000002],[1272254400,0.56030000000000002],[1272340800,0.55330000000000001],[1272427200,0.5282],[1272513600,0.54169999999999996],[1272600000,0.55840000000000001],[1272686400,0.53700000000000003],[1272772800,0.53700000000000003],[1272859200,0.53700000000000003],[1272945600,0.55620000000000003],[1273032000,0.53490000000000004],[1273118400,0.52739999999999998],[1273204800,0.4995],[1273291200,0.48470000000000002],[1273377600,0.48470000000000002],[1273464000,0.48470000000000002],[1273550400,0.52400000000000002],[1273636800,0.52780000000000005],[1273723200,0.54649999999999999],[1273809600,0.54279999999999995],[1273896000,0.53200000000000003],[1273982400,0.53200000000000003],[1274068800,0.53200000000000003],[1274155200,0.52959999999999996],[1274241600,0.51270000000000004],[1274328000,0.51049999999999995],[1274414400,0.49640000000000001],[1274500800,0.52059999999999995],[1274587200,0.52059999999999995],[1274673600,0.52059999999999995],[1274760000,0.51690000000000003],[1274846400,0.51639999999999997],[1274932800,0.53459999999999996],[1275019200,0.51039999999999996],[1275105600,0.50590000000000002],[1275192000,0.50590000000000002],[1275278400,0.50590000000000002],[1275364800,0.50590000000000002],[1275451200,0.48420000000000002],[1275537600,0.50439999999999996],[1275624000,0.50580000000000003],[1275710400,0.47820000000000001],[1275796800,0.47820000000000001],[1275883200,0.47820000000000001],[1275969600,0.4546],[1276056000,0.46060000000000001],[1276142400,0.3826],[1276228800,0.39800000000000002],[1276315200,0.39379999999999998],[1276401600,0.39379999999999998],[1276488000,0.39379999999999998],[1276574400,0.39600000000000002],[1276660800,0.40789999999999998],[1276747200,0.40629999999999999],[1276833600,0.40539999999999998],[1276920000,0.40489999999999998],[1277006400,0.40489999999999998],[1277092800,0.40489999999999998],[1277179200,0.40799999999999997],[1277265600,0.3921],[1277352000,0.39329999999999998],[1277438400,0.38569999999999999],[1277524800,0.38919999999999999],[1277611200,0.38919999999999999],[1277697600,0.38919999999999999],[1277784000,0.3891],[1277870400,0.3765],[1277956800,0.36759999999999998],[1278043200,0.36890000000000001],[1278129600,0.35999999999999999],[1278216000,0.35999999999999999],[1278302400,0.35999999999999999],[1278388800,0.35999999999999999],[1278475200,0.35909999999999997],[1278561600,0.37409999999999999],[1278648000,0.37340000000000001],[1278734400,0.38569999999999999],[1278820800,0.38569999999999999],[1278907200,0.38569999999999999],[1278993600,0.38369999999999999],[1279080000,0.39939999999999998],[1279166400,0.3992],[1279252800,0.39879999999999999],[1279339200,0.38009999999999999],[1279425600,0.38009999999999999],[1279512000,0.38009999999999999],[1279598400,0.38729999999999998],[1279684800,0.38940000000000002],[1279771200,0.3841],[1279857600,0.40250000000000002],[1279944000,0.40460000000000002],[1280030400,0.40460000000000002],[1280116800,0.40460000000000002],[1280203200,0.42049999999999998],[1280289600,0.433],[1280376000,0.42030000000000001],[1280462400,0.41460000000000002],[1280548800,0.42130000000000001],[1280635200,0.42130000000000001],[1280721600,0.42130000000000001],[1280808000,0.32779999999999998],[1280894400,0.3236],[1280980800,0.32269999999999999],[1281067200,0.31830000000000003],[1281153600,0.32350000000000001],[1281240000,0.32350000000000001],[1281326400,0.32350000000000001],[1281412800,0.32540000000000002],[1281499200,0.31559999999999999],[1281585600,0.3044],[1281672000,0.30180000000000001],[1281758400,0.3145],[1281844800,0.3145],[1281931200,0.3145],[1282017600,0.31230000000000002],[1282104000,0.31900000000000001],[1282190400,0.32179999999999997],[1282276800,0.31530000000000002],[1282363200,0.32600000000000001],[1282449600,0.32600000000000001],[1282536000,0.32600000000000001],[1282622400,0.3165],[1282708800,0.30609999999999998],[1282795200,0.30959999999999999],[1282881600,0.30149999999999999],[1282968000,0.30940000000000001],[1283054400,0.30940000000000001],[1283140800,0.30940000000000001],[1283227200,0.29870000000000002],[1283313600,0.30059999999999998],[1283400000,0.30880000000000002],[1283486400,0.31240000000000001],[1283572800,0.3211],[1283659200,0.3211],[1283745600,0.3211],[1283832000,0.3211],[1283918400,0.31390000000000001],[1284004800,0.3155],[1284091200,0.315],[1284177600,0.31159999999999999],[1284264000,0.31159999999999999],[1284350400,0.31159999999999999],[1284436800,0.31669999999999998],[1284523200,0.32229999999999998],[1284609600,0.32469999999999999],[1284696000,0.32429999999999998],[1284782400,0.32469999999999999],[1284868800,0.32469999999999999],[1284955200,0.32469999999999999],[1285041600,0.32929999999999998],[1285128000,0.3256],[1285214400,0.32369999999999999],[1285300800,0.32279999999999998],[1285387200,0.32929999999999998],[1285473600,0.32929999999999998],[1285560000,0.32929999999999998],[1285646400,0.34079999999999999],[1285732800,0.34439999999999998],[1285819200,0.3488],[1285905600,0.3463],[1285992000,0.3473],[1286078400,0.3473],[1286164800,0.3473],[1286251200,0.34260000000000002],[1286337600,0.34549999999999997],[1286424000,0.33939999999999998],[1286510400,0.33739999999999998],[1286596800,0.33310000000000001],[1286683200,0.33310000000000001],[1286769600,0.33310000000000001],[1286856000,0.3261],[1286942400,0.32969999999999999],[1287028800,0.33079999999999998],[1287115200,0.32979999999999998],[1287201600,0.33090000000000003],[1287288000,0.33090000000000003],[1287374400,0.33090000000000003],[1287460800,0.32969999999999999],[1287547200,0.32479999999999998],[1287633600,0.3241],[1287720000,0.32200000000000001],[1287806400,0.3241],[1287892800,0.3241],[1287979200,0.3241],[1288065600,0.32529999999999998],[1288152000,0.32679999999999998],[1288238400,0.32829999999999998],[1288324800,0.3276],[1288411200,0.32929999999999998],[1288497600,0.32929999999999998],[1288584000,0.32929999999999998],[1288670400,0.32879999999999998],[1288756800,0.32979999999999998],[1288843200,0.3332],[1288929600,0.33729999999999999],[1289016000,0.34439999999999998],[1289102400,0.34439999999999998],[1289192400,0.34439999999999998],[1289278800,0.3417],[1289365200,0.33829999999999999],[1289451600,0.34189999999999998],[1289538000,0.33779999999999999],[1289624400,0.3337],[1289710800,0.3337],[1289797200,0.3337],[1289883600,0.33129999999999998],[1289970000,0.32429999999999998],[1290056400,0.3221],[1290142800,0.32419999999999999],[1290229200,0.32579999999999998],[1290315600,0.32579999999999998],[1290402000,0.32579999999999998],[1290488400,0.32679999999999998],[1290574800,0.3236],[1290661200,0.32590000000000002],[1290747600,0.32590000000000002],[1290834000,0.32769999999999999],[1290920400,0.32769999999999999],[1291006800,0.32769999999999999],[1291093200,0.3261],[1291179600,0.32250000000000001],[1291266000,0.3246],[1291352400,0.32869999999999999],[1291438800,0.33389999999999997],[1291525200,0.33389999999999997],[1291611600,0.33389999999999997],[1291698000,0.34499999999999997],[1291784400,0.33910000000000001],[1291870800,0.33629999999999999],[1291957200,0.33610000000000001],[1292043600,0.33160000000000001],[1292130000,0.33160000000000001],[1292216400,0.33160000000000001],[1292302800,0.32800000000000001],[1292389200,0.32119999999999999],[1292475600,0.32050000000000001],[1292562000,0.32179999999999997],[1292648400,0.32190000000000002],[1292734800,0.32190000000000002],[1292821200,0.32190000000000002],[1292907600,0.32079999999999997],[1292994000,0.32069999999999999],[1293080400,0.32269999999999999],[1293166800,0.32069999999999999],[1293253200,0.32069999999999999],[1293339600,0.32069999999999999],[1293426000,0.32069999999999999],[1293512400,0.32919999999999999],[1293598800,0.32840000000000003],[1293685200,0.33400000000000002],[1293771600,0.3357],[1293858000,0.33860000000000001],[1293944400,0.33860000000000001],[1294030800,0.33860000000000001],[1294117200,0.33939999999999998],[1294203600,0.33979999999999999],[1294290000,0.3397],[1294376400,0.34039999999999998],[1294462800,0.34399999999999997],[1294549200,0.34399999999999997],[1294635600,0.34399999999999997],[1294722000,0.3458],[1294808400,0.34739999999999999],[1294894800,0.35070000000000001],[1294981200,0.35520000000000002],[1295067600,0.36049999999999999],[1295154000,0.36049999999999999],[1295240400,0.36049999999999999],[1295326800,0.36049999999999999],[1295413200,0.35649999999999998],[1295499600,0.3478],[1295586000,0.34689999999999999],[1295672400,0.34439999999999998],[1295758800,0.34439999999999998],[1295845200,0.34439999999999998],[1295931600,0.34860000000000002],[1296018000,0.3478],[1296104400,0.34820000000000001],[1296190800,0.35510000000000003],[1296277200,0.34870000000000001],[1296363600,0.34870000000000001],[1296450000,0.34870000000000001],[1296536400,0.3468],[1296622800,0.35549999999999998],[1296709200,0.35759999999999997],[1296795600,0.3538],[1296882000,0.35709999999999997],[1296968400,0.35709999999999997],[1297054800,0.35709999999999997],[1297141200,0.3579],[1297227600,0.3589],[1297314000,0.35610000000000003],[1297400400,0.35439999999999999],[1297486800,0.3589],[1297573200,0.3589],[1297659600,0.3589],[1297746000,0.35730000000000001],[1297832400,0.36780000000000002],[1297918800,0.36870000000000003],[1298005200,0.37180000000000002],[1298091600,0.36380000000000001],[1298178000,0.36380000000000001],[1298264400,0.36380000000000001],[1298350800,0.36380000000000001],[1298437200,0.34599999999999997],[1298523600,0.33710000000000001],[1298610000,0.33689999999999998],[1298696400,0.35160000000000002],[1298782800,0.35160000000000002],[1298869200,0.35160000000000002],[1298955600,0.34239999999999998],[1299042000,0.33379999999999999],[1299128400,0.33960000000000001],[1299214800,0.3407],[1299301200,0.3367],[1299387600,0.3367],[1299474000,0.3367],[1299560400,0.33279999999999998],[1299646800,0.3306],[1299733200,0.32750000000000001],[1299819600,0.31719999999999998],[1299906000,0.31869999999999998],[1299992400,0.31869999999999998],[1300075200,0.31869999999999998],[1300161600,0.3165],[1300248000,0.30909999999999999],[1300334400,0.32119999999999999],[1300420800,0.31669999999999998],[1300507200,0.31509999999999999],[1300593600,0.31509999999999999],[1300680000,0.31509999999999999],[1300766400,0.31869999999999998],[1300852800,0.31330000000000002],[1300939200,0.31180000000000002],[1301025600,0.32479999999999998],[1301112000,0.3251],[1301198400,0.3251],[1301284800,0.3251],[1301371200,0.32200000000000001],[1301457600,0.32319999999999999],[1301544000,0.3211],[1301630400,0.32250000000000001],[1301716800,0.3196],[1301803200,0.3196],[1301889600,0.3196],[1301976000,0.31359999999999999],[1302062400,0.31569999999999998],[1302148800,0.3196],[1302235200,0.314],[1302321600,0.31240000000000001],[1302408000,0.31240000000000001],[1302494400,0.31240000000000001],[1302580800,0.3155],[1302667200,0.31369999999999998],[1302753600,0.31890000000000002],[1302840000,0.32019999999999998],[1302926400,0.3236],[1303012800,0.3236],[1303099200,0.3236],[1303185600,0.32469999999999999],[1303272000,0.32140000000000002],[1303358400,0.3337],[1303444800,0.3347],[1303531200,0.3347],[1303617600,0.3347],[1303704000,0.3347],[1303790400,0.32829999999999998],[1303876800,0.32800000000000001],[1303963200,0.32700000000000001],[1304049600,0.32769999999999999],[1304136000,0.32269999999999999],[1304222400,0.32269999999999999],[1304308800,0.32269999999999999],[1304395200,0.31630000000000003],[1304481600,0.30780000000000002],[1304568000,0.30659999999999998],[1304654400,0.30780000000000002],[1304740800,0.30580000000000002],[1304827200,0.30580000000000002],[1304913600,0.30580000000000002],[1305000000,0.31340000000000001],[1305086400,0.31109999999999999],[1305172800,0.30590000000000001],[1305259200,0.31130000000000002],[1305345600,0.25490000000000002],[1305432000,0.25490000000000002],[1305518400,0.25490000000000002],[1305604800,0.23710000000000001],[1305691200,0.21249999999999999],[1305777600,0.2276],[1305864000,0.22489999999999999],[1305950400,0.22839999999999999],[1306036800,0.22839999999999999],[1306123200,0.22839999999999999],[1306209600,0.22439999999999999],[1306296000,0.22239999999999999],[1306382400,0.22470000000000001],[1306468800,0.2291],[1306555200,0.23380000000000001],[1306641600,0.23380000000000001],[1306728000,0.23380000000000001],[1306814400,0.23380000000000001],[1306900800,0.23499999999999999],[1306987200,0.22520000000000001],[1307073600,0.22539999999999999],[1307160000,0.2233],[1307246400,0.2233],[1307332800,0.2233],[1307419200,0.22],[1307505600,0.22409999999999999],[1307592000,0.22140000000000001],[1307678400,0.2198],[1307764800,0.216],[1307851200,0.216],[1307937600,0.216],[1308024000,0.21240000000000001],[1308110400,0.22559999999999999],[1308196800,0.2208],[1308283200,0.21920000000000001],[1308369600,0.222],[1308456000,0.222],[1308542400,0.222],[1308628800,0.22919999999999999],[1308715200,0.22789999999999999],[1308801600,0.22889999999999999],[1308888000,0.22869999999999999],[1308974400,0.2253],[1309060800,0.2253],[1309147200,0.2253],[1309233600,0.223],[1309320000,0.2263],[1309406400,0.2281],[1309492800,0.23119999999999999],[1309579200,0.2346],[1309665600,0.2346],[1309752000,0.2346],[1309838400,0.2346],[1309924800,0.2316],[1310011200,0.22889999999999999],[1310097600,0.2334],[1310184000,0.2283],[1310270400,0.2283],[1310356800,0.2283],[1310443200,0.22209999999999999],[1310529600,0.2198],[1310616000,0.2213],[1310702400,0.2177],[1310788800,0.21990000000000001],[1310875200,0.21990000000000001],[1310961600,0.21990000000000001],[1311048000,0.21590000000000001],[1311134400,0.22509999999999999],[1311220800,0.22700000000000001],[1311307200,0.23139999999999999],[1311393600,0.24260000000000001],[1311480000,0.24260000000000001],[1311566400,0.24260000000000001],[1311652800,0.23519999999999999],[1311739200,0.2346],[1311825600,0.22370000000000001],[1311912000,0.22159999999999999],[1311998400,0.21510000000000001],[1312084800,0.21510000000000001],[1312171200,0.21510000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.07356],[965275200,0.073929999999999996],[965361600,null],[965707200,0.082570000000000005],[965793600,0.082040000000000002],[965880000,0.083570000000000005],[965966400,0.081799999999999998],[966052800,0.083150000000000002],[966139200,0.083150000000000002],[966225600,0.083150000000000002],[966312000,0.082409999999999997],[966398400,null],[968904000,0.094369999999999996],[968990400,0.097900000000000001],[969076800,0.099919999999999995],[969163200,0.099919999999999995],[969249600,0.099919999999999995],[969336000,0.094600000000000004],[969422400,0.096420000000000006],[969508800,0.096990000000000007],[969595200,0.095530000000000004],[969681600,0.10249999999999999],[969768000,0.10249999999999999],[969854400,0.10249999999999999],[969940800,0.1043],[970027200,0.1018],[970113600,0.10290000000000001],[970200000,0.1053],[970286400,0.1045],[970372800,0.1045],[970459200,0.1045],[970545600,0.1105],[970632000,null],[970718400,0.096390000000000003],[970804800,0.09461],[970891200,0.093329999999999996],[970977600,0.093329999999999996],[971064000,0.093329999999999996],[971150400,0.092350000000000002],[971236800,0.090719999999999995],[971323200,0.090230000000000005],[971409600,0.092670000000000002],[971496000,0.091969999999999996],[971582400,0.091969999999999996],[971668800,0.091969999999999996],[971755200,0.094320000000000001],[971841600,0.092090000000000005],[971928000,0.091439999999999994],[972014400,0.096180000000000002],[972100800,0.097379999999999994],[972187200,0.097379999999999994],[972273600,0.097379999999999994],[972360000,0.097339999999999996],[972446400,0.098419999999999994],[972532800,0.092840000000000006],[972619200,0.09221],[972705600,0.094020000000000006],[972792000,0.094020000000000006],[972882000,0.094020000000000006],[972968400,0.097119999999999998],[973054800,0.1022],[973141200,0.1021],[973227600,0.10299999999999999],[973314000,0.1041],[973400400,0.1041],[973486800,0.1041],[973573200,0.10730000000000001],[973659600,0.1076],[973746000,0.1062],[973832400,0.1055],[973918800,0.1055],[974005200,0.1055],[974091600,0.1055],[974178000,0.097269999999999995],[974264400,0.1024],[974350800,0.10199999999999999],[974437200,0.098680000000000004],[974523600,0.10009999999999999],[974610000,0.10009999999999999],[974696400,0.10009999999999999],[974782800,0.093640000000000001],[974869200,null],[976597200,0.096890000000000004],[976683600,0.094880000000000006],[976770000,0.09103],[976856400,null],[979707600,0.095380000000000006],[979794000,null],[980312400,0.096780000000000005],[980398800,0.096750000000000003],[980485200,0.095070000000000002],[980571600,null],[980830800,0.097129999999999994],[980917200,0.1074],[981003600,0.1041],[981090000,0.1045],[981176400,0.1014],[981262800,0.1014],[981349200,0.1014],[981435600,0.10249999999999999],[981522000,0.10390000000000001],[981608400,0.1041],[981694800,0.1036],[981781200,0.10199999999999999],[981867600,0.10199999999999999],[981954000,0.10199999999999999],[982040400,0.1086],[982126800,0.106],[982213200,0.106],[982299600,0.10489999999999999],[982386000,0.1031],[982472400,0.1031],[982558800,0.1031],[982645200,0.1031],[982731600,0.10440000000000001],[982818000,0.1043],[982904400,0.099930000000000005],[982990800,0.1014],[983077200,0.1014],[983163600,0.1014],[983250000,0.10489999999999999],[983336400,0.1014],[983422800,0.1051],[983509200,0.1002],[983595600,0.094909999999999994],[983682000,0.094909999999999994],[983768400,0.094909999999999994],[983854800,null],[1002600000,0.064390000000000003],[1002686400,null],[1006837200,0.070860000000000006],[1006923600,null],[1007096400,0.070519999999999999],[1007182800,0.073130000000000001],[1007269200,0.073130000000000001],[1007355600,0.073130000000000001],[1007442000,0.072450000000000001],[1007528400,0.074779999999999999],[1007614800,0.074370000000000006],[1007701200,null],[1008046800,0.072800000000000004],[1008133200,0.074190000000000006],[1008219600,0.073090000000000002],[1008306000,0.072459999999999997],[1008392400,null],[1008910800,0.07324],[1008997200,0.074389999999999998],[1009083600,0.074389999999999998],[1009170000,0.074389999999999998],[1009256400,0.074279999999999999],[1009342800,0.074279999999999999],[1009429200,0.074359999999999996],[1009515600,null],[1009602000,0.075620000000000007],[1009688400,0.075620000000000007],[1009774800,0.075620000000000007],[1009861200,0.075649999999999995],[1009947600,0.075649999999999995],[1010034000,null],[1029902400,0.077509999999999996],[1029988800,0.082210000000000005],[1030075200,0.086230000000000001],[1030161600,0.083129999999999996],[1030248000,0.083129999999999996],[1030334400,0.083129999999999996],[1030420800,0.083570000000000005],[1030507200,0.07739],[1030593600,0.074870000000000006],[1030680000,0.077890000000000001],[1030766400,0.075270000000000004],[1030852800,0.075270000000000004],[1030939200,0.075270000000000004],[1031025600,0.075270000000000004],[1031112000,null],[1031198400,0.073319999999999996],[1031284800,null],[1031803200,0.077020000000000005],[1031889600,0.075399999999999995],[1031976000,null],[1032321600,0.072669999999999998],[1032408000,null],[1033617600,0.072029999999999997],[1033704000,null],[1034395200,0.070949999999999999],[1034481600,0.070949999999999999],[1034568000,0.070949999999999999],[1034654400,0.07392],[1034740800,0.076450000000000004],[1034827200,0.073999999999999996],[1034913600,0.077530000000000002],[1035000000,0.078369999999999995],[1035086400,0.078369999999999995],[1035172800,0.078369999999999995],[1035259200,0.080479999999999996],[1035345600,0.079409999999999994],[1035432000,0.079799999999999996],[1035518400,0.080689999999999998],[1035604800,0.083000000000000004],[1035691200,0.083000000000000004],[1035781200,0.083000000000000004],[1035867600,0.084610000000000005],[1035954000,0.082269999999999996],[1036040400,0.085379999999999998],[1036126800,0.08516],[1036213200,0.085250000000000006],[1036299600,0.085250000000000006],[1036386000,0.085250000000000006],[1036472400,0.085830000000000004],[1036558800,0.085470000000000004],[1036645200,0.090149999999999994],[1036731600,0.087679999999999994],[1036818000,0.087069999999999995],[1036904400,0.087069999999999995],[1036990800,0.087069999999999995],[1037077200,0.083460000000000006],[1037163600,0.085699999999999998],[1037250000,0.082879999999999995],[1037336400,0.084330000000000002],[1037422800,0.086239999999999997],[1037509200,0.086239999999999997],[1037595600,0.086239999999999997],[1037682000,0.087760000000000005],[1037768400,0.087319999999999995],[1037854800,0.090109999999999996],[1037941200,0.093659999999999993],[1038027600,0.094149999999999998],[1038114000,0.094149999999999998],[1038200400,0.094149999999999998],[1038286800,0.094189999999999996],[1038373200,0.091700000000000004],[1038459600,0.094450000000000006],[1038546000,0.094450000000000006],[1038632400,0.092579999999999996],[1038718800,0.092579999999999996],[1038805200,0.092579999999999996],[1038891600,0.094579999999999997],[1038978000,0.095990000000000006],[1039064400,0.094270000000000007],[1039150800,0.092219999999999996],[1039237200,0.090770000000000003],[1039323600,0.090770000000000003],[1039410000,0.090770000000000003],[1039496400,0.087599999999999997],[1039582800,0.089480000000000004],[1039669200,0.088300000000000003],[1039755600,0.081769999999999995],[1039842000,0.080960000000000004],[1039928400,0.080960000000000004],[1040014800,0.080960000000000004],[1040101200,null],[1041656400,0.078280000000000002],[1041742800,0.078280000000000002],[1041829200,0.078280000000000002],[1041915600,null],[1042606800,0.083150000000000002],[1042693200,0.082580000000000001],[1042779600,0.087690000000000004],[1042866000,0.085510000000000003],[1042952400,0.085510000000000003],[1043038800,0.085510000000000003],[1043125200,0.085510000000000003],[1043211600,0.082600000000000007],[1043298000,0.082449999999999996],[1043384400,0.082580000000000001],[1043470800,0.078589999999999993],[1043557200,0.078589999999999993],[1043643600,0.078589999999999993],[1043730000,0.076560000000000003],[1043816400,0.07868],[1043902800,0.079039999999999999],[1043989200,0.076319999999999999],[1044075600,0.077399999999999997],[1044162000,0.077399999999999997],[1044248400,0.077399999999999997],[1044334800,0.078390000000000001],[1044421200,0.076399999999999996],[1044507600,0.076020000000000004],[1044594000,0.075770000000000004],[1044680400,0.082909999999999998],[1044766800,0.082909999999999998],[1044853200,0.082909999999999998],[1044939600,0.084129999999999996],[1045026000,0.085360000000000005],[1045112400,0.083680000000000004],[1045198800,0.082919999999999994],[1045285200,0.085290000000000005],[1045371600,0.085290000000000005],[1045458000,0.085290000000000005],[1045544400,0.085290000000000005],[1045630800,0.08949],[1045717200,0.090690000000000007],[1045803600,0.094390000000000002],[1045890000,0.091689999999999994],[1045976400,0.091689999999999994],[1046062800,0.091689999999999994],[1046149200,0.090279999999999999],[1046235600,0.092420000000000002],[1046322000,0.093259999999999996],[1046408400,0.097110000000000002],[1046494800,0.099930000000000005],[1046581200,0.099930000000000005],[1046667600,0.099930000000000005],[1046754000,0.096409999999999996],[1046840400,0.09579],[1046926800,0.1027],[1047013200,0.1019],[1047099600,0.1033],[1047186000,0.1033],[1047272400,0.1033],[1047358800,0.1011],[1047445200,0.098549999999999999],[1047531600,0.098180000000000003],[1047618000,0.10150000000000001],[1047704400,0.1048],[1047790800,0.1048],[1047877200,0.1048],[1047963600,0.1069],[1048050000,0.107],[1048136400,0.1066],[1048222800,0.10580000000000001],[1048309200,0.1079],[1048395600,0.1079],[1048482000,0.1079],[1048568400,0.1037],[1048654800,0.1074],[1048741200,0.1085],[1048827600,0.1079],[1048914000,0.10730000000000001],[1049000400,0.10730000000000001],[1049086800,0.10730000000000001],[1049173200,0.105],[1049259600,0.108],[1049346000,0.1119],[1049432400,0.1111],[1049518800,0.11070000000000001],[1049605200,0.11070000000000001],[1049688000,0.11070000000000001],[1049774400,0.10879999999999999],[1049860800,0.1076],[1049947200,0.10680000000000001],[1050033600,0.1051],[1050120000,0.107],[1050206400,0.107],[1050292800,0.107],[1050379200,0.109],[1050465600,0.1115],[1050552000,0.1115],[1050638400,0.112],[1050724800,0.112],[1050811200,0.112],[1050897600,0.112],[1050984000,0.11169999999999999],[1051070400,0.1129],[1051156800,0.11700000000000001],[1051243200,0.1143],[1051329600,0.1129],[1051416000,0.1129],[1051502400,0.1129],[1051588800,0.1099],[1051675200,0.099519999999999997],[1051761600,0.094799999999999995],[1051848000,0.093850000000000003],[1051934400,0.1002],[1052020800,0.1002],[1052107200,0.1002],[1052193600,0.10349999999999999],[1052280000,0.1052],[1052366400,0.10580000000000001],[1052452800,0.10730000000000001],[1052539200,0.1094],[1052625600,0.1094],[1052712000,0.1094],[1052798400,0.1095],[1052884800,0.1118],[1052971200,0.11360000000000001],[1053057600,0.1176],[1053144000,0.1168],[1053230400,0.1168],[1053316800,0.1168],[1053403200,0.11360000000000001],[1053489600,0.1163],[1053576000,0.1163],[1053662400,0.1216],[1053748800,0.12180000000000001],[1053835200,0.12180000000000001],[1053921600,0.12180000000000001],[1054008000,0.12180000000000001],[1054094400,0.12770000000000001],[1054180800,0.12620000000000001],[1054267200,0.1237],[1054353600,0.12559999999999999],[1054440000,0.12559999999999999],[1054526400,0.12559999999999999],[1054612800,0.129],[1054699200,0.12959999999999999],[1054785600,0.13320000000000001],[1054872000,0.13700000000000001],[1054958400,0.13519999999999999],[1055044800,0.13519999999999999],[1055131200,0.13519999999999999],[1055217600,0.13139999999999999],[1055304000,0.12970000000000001],[1055390400,0.13339999999999999],[1055476800,0.13389999999999999],[1055563200,0.13200000000000001],[1055649600,0.13200000000000001],[1055736000,0.13200000000000001],[1055822400,0.1323],[1055908800,0.13289999999999999],[1055995200,0.1283],[1056081600,0.12230000000000001],[1056168000,0.1226],[1056254400,0.1226],[1056340800,0.1226],[1056427200,0.12509999999999999],[1056513600,0.12470000000000001],[1056600000,0.125],[1056686400,0.1336],[1056772800,0.13109999999999999],[1056859200,0.13109999999999999],[1056945600,0.13109999999999999],[1057032000,0.12790000000000001],[1057118400,0.1255],[1057204800,0.12790000000000001],[1057291200,0.12659999999999999],[1057377600,0.12659999999999999],[1057464000,0.12659999999999999],[1057550400,0.12659999999999999],[1057636800,0.1326],[1057723200,0.13009999999999999],[1057809600,0.1293],[1057896000,0.1232],[1057982400,0.1241],[1058068800,0.1241],[1058155200,0.1241],[1058241600,0.125],[1058328000,0.1205],[1058414400,0.12],[1058500800,0.11559999999999999],[1058587200,0.11360000000000001],[1058673600,0.11360000000000001],[1058760000,0.11360000000000001],[1058846400,0.1086],[1058932800,0.11749999999999999],[1059019200,0.1186],[1059105600,0.11840000000000001],[1059192000,0.11840000000000001],[1059278400,0.11840000000000001],[1059364800,0.11840000000000001],[1059451200,0.12239999999999999],[1059537600,0.1104],[1059624000,0.1052],[1059710400,0.10979999999999999],[1059796800,null],[1091592000,0.068750000000000006],[1091678400,0.070999999999999994],[1091764800,0.069209999999999994],[1091851200,0.067909999999999998],[1091937600,0.067909999999999998],[1092024000,0.067909999999999998],[1092110400,0.066610000000000003],[1092196800,null],[1095825600,0.077399999999999997],[1095912000,0.075920000000000001],[1095998400,0.077660000000000007],[1096084800,null],[1096948800,0.081339999999999996],[1097035200,0.082290000000000002],[1097121600,0.082519999999999996],[1097208000,null],[1097294400,0.083070000000000005],[1097380800,0.083070000000000005],[1097467200,0.083070000000000005],[1097553600,0.081960000000000005],[1097640000,0.081920000000000007],[1097726400,0.081250000000000003],[1097812800,0.079289999999999999],[1097899200,0.079350000000000004],[1097985600,0.079350000000000004],[1098072000,0.079350000000000004],[1098158400,0.080329999999999999],[1098244800,0.080629999999999993],[1098331200,0.081460000000000005],[1098417600,null],[1098504000,0.081900000000000001],[1098590400,0.081900000000000001],[1098676800,0.081900000000000001],[1098763200,0.081110000000000002],[1098849600,null],[1098936000,0.083570000000000005],[1099022400,null],[1280808000,0.3412],[1280894400,0.33889999999999998],[1280980800,0.33710000000000001],[1281067200,0.33979999999999999],[1281153600,0.33739999999999998],[1281240000,0.33739999999999998],[1281326400,0.33739999999999998],[1281412800,0.34789999999999999],[1281499200,0.34649999999999997],[1281585600,0.33860000000000001],[1281672000,0.3387],[1281758400,0.33750000000000002],[1281844800,0.33750000000000002],[1281931200,0.33750000000000002],[1282017600,0.33629999999999999],[1282104000,0.33950000000000002],[1282190400,0.3422],[1282276800,0.33789999999999998],[1282363200,0.33739999999999998],[1282449600,0.33739999999999998],[1282536000,0.33739999999999998],[1282622400,0.33700000000000002],[1282708800,0.3342],[1282795200,0.34089999999999998],[1282881600,0.34050000000000002],[1282968000,0.34789999999999999],[1283054400,0.34789999999999999],[1283140800,0.34789999999999999],[1283227200,0.34150000000000003],[1283313600,0.34549999999999997],[1283400000,0.35980000000000001],[1283486400,0.35999999999999999],[1283572800,0.36170000000000002],[1283659200,0.36170000000000002],[1283745600,0.36170000000000002],[1283832000,0.36170000000000002],[1283918400,0.39639999999999997],[1284004800,0.3997],[1284091200,0.40300000000000002],[1284177600,0.40279999999999999],[1284264000,0.40279999999999999],[1284350400,0.40279999999999999],[1284436800,0.40639999999999998],[1284523200,0.4032],[1284609600,0.40600000000000003],[1284696000,0.39829999999999999],[1284782400,0.39539999999999997],[1284868800,0.39539999999999997],[1284955200,0.39539999999999997],[1285041600,0.3987],[1285128000,0.39400000000000002],[1285214400,0.38479999999999998],[1285300800,0.39610000000000001],[1285387200,0.40289999999999998],[1285473600,0.40289999999999998],[1285560000,0.40289999999999998],[1285646400,0.39119999999999999],[1285732800,0.38650000000000001],[1285819200,0.37680000000000002],[1285905600,0.37290000000000001],[1285992000,0.3841],[1286078400,0.3841],[1286164800,0.3841],[1286251200,0.38629999999999998],[1286337600,0.39229999999999998],[1286424000,0.39800000000000002],[1286510400,0.39629999999999999],[1286596800,0.40010000000000001],[1286683200,0.40010000000000001],[1286769600,0.40010000000000001],[1286856000,0.40410000000000001],[1286942400,0.41589999999999999],[1287028800,0.41560000000000002],[1287115200,0.40720000000000001],[1287201600,0.3977],[1287288000,0.3977],[1287374400,0.3977],[1287460800,0.3972],[1287547200,0.39150000000000001],[1287633600,0.3977],[1287720000,0.39589999999999997],[1287806400,0.3926],[1287892800,0.3926],[1287979200,0.3926],[1288065600,0.39700000000000002],[1288152000,0.4002],[1288238400,0.40410000000000001],[1288324800,0.40310000000000001],[1288411200,0.41199999999999998],[1288497600,0.41199999999999998],[1288584000,0.41199999999999998],[1288670400,0.4118],[1288756800,0.41310000000000002],[1288843200,0.4224],[1288929600,0.40620000000000001],[1289016000,0.40500000000000003],[1289102400,0.40500000000000003],[1289192400,0.40500000000000003],[1289278800,0.38329999999999997],[1289365200,0.3851],[1289451600,0.39500000000000002],[1289538000,0.38869999999999999],[1289624400,0.38500000000000001],[1289710800,0.38500000000000001],[1289797200,0.38500000000000001],[1289883600,0.3841],[1289970000,0.3755],[1290056400,0.37640000000000001],[1290142800,0.37869999999999998],[1290229200,0.374],[1290315600,0.374],[1290402000,0.374],[1290488400,0.37890000000000001],[1290574800,0.37719999999999998],[1290661200,0.38740000000000002],[1290747600,0.38740000000000002],[1290834000,0.38890000000000002],[1290920400,0.38890000000000002],[1291006800,0.38890000000000002],[1291093200,0.38479999999999998],[1291179600,0.38850000000000001],[1291266000,0.40389999999999998],[1291352400,0.41589999999999999],[1291438800,0.42670000000000002],[1291525200,0.42670000000000002],[1291611600,0.42670000000000002],[1291698000,0.42370000000000002],[1291784400,0.42309999999999998],[1291870800,0.42280000000000001],[1291957200,0.42130000000000001],[1292043600,0.42399999999999999],[1292130000,0.42399999999999999],[1292216400,0.42399999999999999],[1292302800,0.43380000000000002],[1292389200,0.43769999999999998],[1292475600,0.45300000000000001],[1292562000,0.44640000000000002],[1292648400,0.45219999999999999],[1292734800,0.45219999999999999],[1292821200,0.45219999999999999],[1292907600,0.438],[1292994000,0.44319999999999998],[1293080400,0.44080000000000003],[1293166800,0.44769999999999999],[1293253200,0.44769999999999999],[1293339600,0.44769999999999999],[1293426000,0.44769999999999999],[1293512400,0.4486],[1293598800,0.44059999999999999],[1293685200,0.4365],[1293771600,0.43290000000000001],[1293858000,0.43580000000000002],[1293944400,0.43580000000000002],[1294030800,0.43580000000000002],[1294117200,0.44429999999999997],[1294203600,0.4556],[1294290000,0.46589999999999998],[1294376400,0.55359999999999998],[1294462800,0.5575],[1294549200,0.5575],[1294635600,0.5575],[1294722000,0.54749999999999999],[1294808400,0.55569999999999997],[1294894800,0.55930000000000002],[1294981200,0.55769999999999997],[1295067600,0.5494],[1295154000,0.5494],[1295240400,0.5494],[1295326800,0.5494],[1295413200,0.55379999999999996],[1295499600,0.54420000000000002],[1295586000,0.55089999999999995],[1295672400,0.54649999999999999],[1295758800,0.54649999999999999],[1295845200,0.54649999999999999],[1295931600,0.55430000000000001],[1296018000,0.55269999999999997],[1296104400,0.56950000000000001],[1296190800,0.58399999999999996],[1296277200,0.5847],[1296363600,0.5847],[1296450000,0.5847],[1296536400,0.57609999999999995],[1296622800,0.61709999999999998],[1296709200,0.61470000000000002],[1296795600,0.61780000000000002],[1296882000,0.63019999999999998],[1296968400,0.63019999999999998],[1297054800,0.63019999999999998],[1297141200,0.62729999999999997],[1297227600,0.62370000000000003],[1297314000,0.63219999999999998],[1297400400,0.64319999999999999],[1297486800,0.64029999999999998],[1297573200,0.64029999999999998],[1297659600,0.64029999999999998],[1297746000,0.64659999999999995],[1297832400,0.64149999999999996],[1297918800,0.65100000000000002],[1298005200,0.64159999999999995],[1298091600,0.63190000000000002],[1298178000,0.63190000000000002],[1298264400,0.63190000000000002],[1298350800,0.63190000000000002],[1298437200,0.62029999999999996],[1298523600,0.5998],[1298610000,0.61880000000000002],[1298696400,0.62280000000000002],[1298782800,0.62280000000000002],[1298869200,0.62280000000000002],[1298955600,0.62219999999999998],[1299042000,0.6139],[1299128400,0.60570000000000002],[1299214800,0.61919999999999997],[1299301200,0.61539999999999995],[1299387600,0.61539999999999995],[1299474000,0.61539999999999995],[1299560400,0.60580000000000001],[1299646800,0.59619999999999995],[1299733200,0.61609999999999998],[1299819600,0.60099999999999998],[1299906000,0.61629999999999996],[1299992400,0.61629999999999996],[1300075200,0.61629999999999996],[1300161600,0.62360000000000004],[1300248000,0.61599999999999999],[1300334400,0.6018],[1300420800,0.60729999999999995],[1300507200,0.61460000000000004],[1300593600,0.61460000000000004],[1300680000,0.61460000000000004],[1300766400,0.63790000000000002],[1300852800,0.64880000000000004],[1300939200,0.68049999999999999],[1301025600,0.69199999999999995],[1301112000,0.69110000000000005],[1301198400,0.69110000000000005],[1301284800,0.69110000000000005],[1301371200,0.6804],[1301457600,0.67989999999999995],[1301544000,0.76319999999999999],[1301630400,0.75600000000000001],[1301716800,0.80669999999999997],[1301803200,0.80669999999999997],[1301889600,0.80669999999999997],[1301976000,0.80249999999999999],[1302062400,0.81559999999999999],[1302148800,0.79290000000000005],[1302235200,0.78320000000000001],[1302321600,0.81320000000000003],[1302408000,0.81320000000000003],[1302494400,0.81320000000000003],[1302580800,0.80259999999999998],[1302667200,0.7944],[1302753600,0.79349999999999998],[1302840000,0.79730000000000001],[1302926400,0.8024],[1303012800,0.8024],[1303099200,0.8024],[1303185600,0.79669999999999996],[1303272000,0.80769999999999997],[1303358400,0.79039999999999999],[1303444800,0.79279999999999995],[1303531200,0.79279999999999995],[1303617600,0.79279999999999995],[1303704000,0.79279999999999995],[1303790400,0.79110000000000003],[1303876800,0.78890000000000005],[1303963200,0.78790000000000004],[1304049600,0.79500000000000004],[1304136000,0.7954],[1304222400,0.7954],[1304308800,0.7954],[1304395200,0.75270000000000004],[1304481600,0.73370000000000002],[1304568000,0.74129999999999996],[1304654400,0.74390000000000001],[1304740800,0.75900000000000001],[1304827200,0.75900000000000001],[1304913600,0.75900000000000001],[1305000000,0.78620000000000001],[1305086400,0.80489999999999995],[1305172800,0.78349999999999997],[1305259200,0.78139999999999998],[1305345600,0.75139999999999996],[1305432000,0.75139999999999996],[1305518400,0.75139999999999996],[1305604800,0.76139999999999997],[1305691200,0.74639999999999995],[1305777600,0.74980000000000002],[1305864000,0.747],[1305950400,0.74309999999999998],[1306036800,0.74309999999999998],[1306123200,0.74309999999999998],[1306209600,0.72430000000000005],[1306296000,0.74329999999999996],[1306382400,0.74939999999999996],[1306468800,0.75829999999999997],[1306555200,0.78590000000000004],[1306641600,0.78590000000000004],[1306728000,0.78590000000000004],[1306814400,0.78590000000000004],[1306900800,0.78710000000000002],[1306987200,0.75849999999999995],[1307073600,0.78690000000000004],[1307160000,0.80230000000000001],[1307246400,0.80230000000000001],[1307332800,0.80230000000000001],[1307419200,0.78969999999999996],[1307505600,0.80210000000000004],[1307592000,0.7823],[1307678400,0.79690000000000005],[1307764800,0.78249999999999997],[1307851200,0.78249999999999997],[1307937600,0.78249999999999997],[1308024000,0.78239999999999998],[1308110400,0.79410000000000003],[1308196800,0.76029999999999998],[1308283200,0.7419],[1308369600,0.74919999999999998],[1308456000,0.74919999999999998],[1308542400,0.74919999999999998],[1308628800,0.75280000000000002],[1308715200,0.75790000000000002],[1308801600,0.76459999999999995],[1308888000,0.76349999999999996],[1308974400,0.73499999999999999],[1309060800,0.73499999999999999],[1309147200,0.73499999999999999],[1309233600,0.75349999999999995],[1309320000,0.76249999999999996],[1309406400,0.77480000000000004],[1309492800,0.76280000000000003],[1309579200,0.76749999999999996],[1309665600,0.76749999999999996],[1309752000,0.76749999999999996],[1309838400,0.76749999999999996],[1309924800,0.78639999999999999],[1310011200,0.77949999999999997],[1310097600,0.77949999999999997],[1310184000,0.77649999999999997],[1310270400,0.77649999999999997],[1310356800,0.77649999999999997],[1310443200,0.75880000000000003],[1310529600,0.75960000000000005],[1310616000,0.76800000000000002],[1310702400,0.76060000000000005],[1310788800,0.79569999999999996],[1310875200,0.79569999999999996],[1310961600,0.79569999999999996],[1311048000,0.79039999999999999],[1311134400,0.79869999999999997],[1311220800,0.79769999999999996],[1311307200,0.81830000000000003],[1311393600,0.81810000000000005],[1311480000,0.81810000000000005],[1311566400,0.81810000000000005],[1311652800,0.80679999999999996],[1311739200,0.80569999999999997],[1311825600,0.80349999999999999],[1311912000,0.79630000000000001],[1311998400,0.79410000000000003],[1312084800,0.79410000000000003],[1312171200,0.79410000000000003],[1312257600,null],[1323838800,0.252],[1323925200,null],[1325653200,0.26939999999999997],[1325739600,null],[1326171600,0.27689999999999998],[1326258000,0.28189999999999998],[1326344400,0.27829999999999999],[1326430800,0.28249999999999997],[1326517200,0.28170000000000001],[1326603600,0.28170000000000001],[1326690000,0.28170000000000001],[1326776400,0.28170000000000001],[1326862800,0.29170000000000001],[1326949200,0.29189999999999999],[1327035600,0.29299999999999998],[1327122000,0.29099999999999998],[1327208400,0.29099999999999998],[1327294800,0.29099999999999998],[1327381200,null],[1331096400,0.30299999999999999],[1331182800,0.30640000000000001],[1331269200,0.3105],[1331355600,0.31340000000000001],[1331442000,0.31340000000000001],[1331524800,0.31340000000000001],[1331611200,0.30790000000000001],[1331697600,null],[1332820800,0.31],[1332907200,0.307],[1332993600,0.30549999999999999],[1333080000,0.30659999999999998],[1333166400,0.30580000000000002],[1333252800,0.30580000000000002],[1333339200,0.30580000000000002],[1333425600,0.31230000000000002],[1333512000,0.31090000000000001],[1333598400,0.308],[1333684800,0.31090000000000001],[1333771200,0.31090000000000001],[1333857600,0.31090000000000001],[1333944000,0.31090000000000001],[1334030400,0.30580000000000002],[1334116800,0.29920000000000002],[1334203200,0.2979],[1334289600,0.30480000000000002],[1334376000,0.29959999999999998],[1334462400,0.29959999999999998],[1334548800,0.29959999999999998],[1334635200,0.30599999999999999],[1334721600,0.3125],[1334808000,0.31459999999999999],[1334894400,0.31269999999999998],[1334980800,0.314],[1335067200,0.314],[1335153600,0.314],[1335240000,0.31230000000000002],[1335326400,0.31900000000000001],[1335412800,0.3196],[1335499200,0.3201],[1335585600,0.32119999999999999],[1335672000,0.32119999999999999],[1335758400,0.32119999999999999],[1335844800,0.31859999999999999],[1335931200,0.32290000000000002],[1336017600,0.32379999999999998],[1336104000,null],[1336536000,0.29949999999999999],[1336622400,0.30059999999999998],[1336708800,0.30570000000000003],[1336795200,0.3054],[1336881600,0.3054],[1336968000,0.3054],[1337054400,0.29499999999999998],[1337140800,0.28849999999999998],[1337227200,0.28260000000000002],[1337313600,0.27650000000000002],[1337400000,0.26819999999999999],[1337486400,0.26819999999999999],[1337572800,0.26819999999999999],[1337659200,null],[1337745600,0.27339999999999998],[1337832000,null],[1338004800,0.27679999999999999],[1338091200,0.27679999999999999],[1338177600,0.27679999999999999],[1338264000,0.27679999999999999],[1338350400,null],[1338436800,0.2727],[1338523200,0.2772],[1338609600,0.26619999999999999],[1338696000,0.26619999999999999],[1338782400,0.26619999999999999],[1338868800,0.26269999999999999],[1338955200,0.26950000000000002],[1339041600,0.27529999999999999],[1339128000,0.27710000000000001],[1339214400,0.27679999999999999],[1339300800,0.27679999999999999],[1339387200,0.27679999999999999],[1339473600,null],[1343880000,0.3261],[1343966400,0.3251],[1344052800,0.3327],[1344139200,0.3327],[1344225600,0.3327],[1344312000,0.33550000000000002],[1344398400,0.34610000000000002],[1344484800,0.35149999999999998],[1344571200,0.34949999999999998],[1344657600,0.35189999999999999],[1344744000,0.35189999999999999],[1344830400,0.35189999999999999],[1344916800,0.34989999999999999],[1345003200,0.35539999999999999],[1345089600,0.35959999999999998],[1345176000,0.35630000000000001],[1345262400,0.36520000000000002],[1345348800,0.36520000000000002],[1345435200,0.36520000000000002],[1345521600,0.36890000000000001],[1345608000,0.36730000000000002],[1345694400,0.36499999999999999],[1345780800,0.35949999999999999],[1345867200,0.36559999999999998],[1345953600,0.36559999999999998],[1346040000,0.36559999999999998],[1346126400,0.36320000000000002],[1346212800,0.36170000000000002],[1346299200,0.36359999999999998],[1346385600,0.35909999999999997],[1346472000,0.36009999999999998],[1346558400,0.36009999999999998],[1346644800,0.36009999999999998],[1346731200,0.36009999999999998],[1346817600,0.41389999999999999],[1346904000,0.41620000000000001],[1346990400,0.4229],[1347076800,0.41789999999999999],[1347163200,0.41789999999999999],[1347249600,0.41789999999999999],[1347336000,0.41389999999999999],[1347422400,0.40649999999999997],[1347508800,0.40999999999999998],[1347595200,0.41199999999999998],[1347681600,0.39800000000000002],[1347768000,0.39800000000000002],[1347854400,0.39800000000000002],[1347940800,0.39360000000000001],[1348027200,0.39079999999999998],[1348113600,0.3931],[1348200000,0.39369999999999999],[1348286400,0.3911],[1348372800,0.3911],[1348459200,0.3911],[1348545600,0.39050000000000001],[1348632000,0.39229999999999998],[1348718400,0.39069999999999999],[1348804800,0.39329999999999998],[1348891200,0.39100000000000001],[1348977600,0.39100000000000001],[1349064000,0.39100000000000001],[1349150400,0.3957],[1349236800,0.39489999999999997],[1349323200,0.4032],[1349409600,0.4032],[1349496000,0.4027],[1349582400,0.4027],[1349668800,0.4027],[1349755200,0.40079999999999999],[1349841600,0.39319999999999999],[1349928000,0.38929999999999998],[1350014400,0.39500000000000002],[1350100800,0.39179999999999998],[1350187200,0.39179999999999998],[1350273600,0.39179999999999998],[1350360000,0.39689999999999998],[1350446400,0.40539999999999998],[1350532800,0.41389999999999999],[1350619200,0.41070000000000001],[1350705600,0.3997],[1350792000,0.3997],[1350878400,0.3997],[1350964800,0.39679999999999999],[1351051200,0.38579999999999998],[1351137600,0.39040000000000002],[1351224000,0.3911],[1351310400,0.3931],[1351396800,0.3931],[1351483200,0.3931],[1351569600,0.3931],[1351656000,0.3931],[1351742400,0.3952],[1351828800,0.40289999999999998],[1351915200,0.40089999999999998],[1352001600,0.40089999999999998],[1352091600,0.40089999999999998],[1352178000,0.3952],[1352264400,0.38469999999999999],[1352350800,0.38169999999999998],[1352437200,0.38790000000000002],[1352523600,0.38650000000000001],[1352610000,0.38650000000000001],[1352696400,0.38650000000000001],[1352782800,0.3926],[1352869200,0.3931],[1352955600,0.38150000000000001],[1353042000,0.37880000000000003],[1353128400,0.3916],[1353214800,0.3916],[1353301200,0.3916],[1353387600,0.39319999999999999],[1353474000,0.39340000000000003],[1353560400,0.39179999999999998],[1353646800,0.39179999999999998],[1353733200,0.39500000000000002],[1353819600,0.39500000000000002],[1353906000,0.39500000000000002],[1353992400,0.4007],[1354078800,0.39240000000000003],[1354165200,0.3926],[1354251600,0.3957],[1354338000,0.3957],[1354424400,0.3957],[1354510800,0.3957],[1354597200,0.3962],[1354683600,0.40860000000000002],[1354770000,0.4133],[1354856400,0.41310000000000002],[1354942800,0.41470000000000001],[1355029200,0.41470000000000001],[1355115600,0.41470000000000001],[1355202000,0.41810000000000003],[1355288400,0.42459999999999998],[1355374800,0.42580000000000001],[1355461200,0.41720000000000002],[1355547600,0.4239],[1355634000,0.4239],[1355720400,0.4239],[1355806800,0.42709999999999998],[1355893200,0.43080000000000002],[1355979600,0.42899999999999999],[1356066000,0.44],[1356152400,0.43959999999999999],[1356238800,0.43959999999999999],[1356325200,0.43959999999999999],[1356411600,0.43730000000000002],[1356498000,0.43730000000000002],[1356584400,0.43730000000000002],[1356670800,0.43319999999999997],[1356757200,0.42730000000000001],[1356843600,0.42730000000000001],[1356930000,0.42730000000000001],[1357016400,0.43380000000000002],[1357102800,0.43380000000000002],[1357189200,0.44330000000000003],[1357275600,0.44469999999999998],[1357362000,0.44230000000000003],[1357448400,0.44230000000000003],[1357534800,0.44230000000000003],[1357621200,0.44750000000000001],[1357707600,0.45440000000000003],[1357794000,0.46679999999999999],[1357880400,0.46700000000000003],[1357966800,0.46460000000000001],[1358053200,0.46460000000000001],[1358139600,0.46460000000000001],[1358226000,0.46310000000000001],[1358312400,0.4642],[1358398800,0.46229999999999999],[1358485200,0.46550000000000002],[1358571600,0.46629999999999999],[1358658000,0.46629999999999999],[1358744400,0.46629999999999999],[1358830800,0.46629999999999999],[1358917200,0.46879999999999999],[1359003600,0.46750000000000003],[1359090000,0.47149999999999997],[1359176400,0.48110000000000003],[1359262800,0.48110000000000003],[1359349200,0.48110000000000003],[1359435600,0.48089999999999999],[1359522000,0.48499999999999999],[1359608400,0.4859],[1359694800,0.48549999999999999],[1359781200,0.49149999999999999],[1359867600,0.49149999999999999],[1359954000,0.49149999999999999],[1360040400,0.4854],[1360126800,0.48730000000000001],[1360213200,0.4894],[1360299600,0.49070000000000003],[1360386000,0.49540000000000001],[1360472400,0.49540000000000001],[1360558800,0.49540000000000001],[1360645200,0.49370000000000003],[1360731600,0.49640000000000001],[1360818000,0.49809999999999999],[1360904400,0.4929],[1360990800,0.49609999999999999],[1361077200,0.49609999999999999],[1361163600,0.49609999999999999],[1361250000,0.49609999999999999],[1361336400,0.50009999999999999],[1361422800,0.49120000000000003],[1361509200,0.48570000000000002],[1361595600,0.4889],[1361682000,0.4889],[1361768400,0.4889],[1361854800,0.48570000000000002],[1361941200,0.4869],[1362027600,0.499],[1362114000,0.503],[1362200400,0.50439999999999996],[1362286800,0.50439999999999996],[1362373200,0.50439999999999996],[1362459600,0.51849999999999996],[1362546000,0.52310000000000001],[1362632400,0.51459999999999995],[1362718800,0.5272],[1362805200,0.5373],[1362891600,0.5373],[1362974400,0.5373],[1363060800,0.53439999999999999],[1363147200,0.53390000000000004],[1363233600,0.52729999999999999],[1363320000,0.53059999999999996],[1363406400,0.52900000000000003],[1363492800,0.52900000000000003],[1363579200,0.52900000000000003],[1363665600,0.53359999999999996],[1363752000,0.54330000000000001],[1363838400,0.55979999999999996],[1363924800,0.55469999999999997],[1364011200,0.56200000000000006],[1364097600,0.56200000000000006],[1364184000,0.56200000000000006],[1364270400,0.56169999999999998],[1364356800,0.56469999999999998],[1364443200,0.5615],[1364529600,0.56999999999999995],[1364616000,0.56999999999999995],[1364702400,0.56999999999999995],[1364788800,0.56999999999999995],[1364875200,0.57569999999999999],[1364961600,0.56989999999999996],[1365048000,0.53939999999999999],[1365134400,0.5464],[1365220800,0.54010000000000002],[1365307200,0.54010000000000002],[1365393600,0.54010000000000002],[1365480000,0.54520000000000002],[1365566400,0.54520000000000002],[1365652800,0.55120000000000002],[1365739200,0.55740000000000001],[1365825600,0.5524],[1365912000,0.5524],[1365998400,0.5524],[1366084800,0.5393],[1366171200,0.54800000000000004],[1366257600,0.54569999999999996],[1366344000,0.54339999999999999],[1366430400,0.56950000000000001],[1366516800,0.56950000000000001],[1366603200,0.56950000000000001],[1366689600,0.55940000000000001],[1366776000,0.56859999999999999],[1366862400,0.56369999999999998],[1366948800,0.55459999999999998],[1367035200,0.5504],[1367121600,0.5504],[1367208000,0.5504],[1367294400,0.56940000000000002],[1367380800,0.57240000000000002],[1367467200,0.55249999999999999],[1367553600,0.54210000000000003],[1367640000,0.55359999999999998],[1367726400,0.55359999999999998],[1367812800,0.55359999999999998],[1367899200,0.55169999999999997],[1367985600,0.55579999999999996],[1368072000,0.5544],[1368158400,0.54579999999999995],[1368244800,0.5524],[1368331200,0.5524],[1368417600,0.5524],[1368504000,0.57179999999999997],[1368590400,0.58389999999999997],[1368676800,0.57550000000000001],[1368763200,0.57210000000000005],[1368849600,0.58989999999999998],[1368936000,0.58989999999999998],[1369022400,0.58989999999999998],[1369108800,0.56710000000000005],[1369195200,0.56979999999999997],[1369281600,0.56420000000000003],[1369368000,0.56140000000000001],[1369454400,0.6361],[1369540800,0.6361],[1369627200,0.6361],[1369713600,0.6361],[1369800000,0.69350000000000001],[1369886400,0.68220000000000003],[1369972800,0.68310000000000004],[1370059200,0.68269999999999997],[1370145600,0.68269999999999997],[1370232000,0.68269999999999997],[1370318400,0.65910000000000002],[1370404800,0.63290000000000002],[1370491200,0.624],[1370577600,0.63449999999999995],[1370664000,0.63749999999999996],[1370750400,0.63749999999999996],[1370836800,0.63749999999999996],[1370923200,0.63319999999999999],[1371009600,0.62080000000000002],[1371096000,0.61660000000000004],[1371182400,0.63790000000000002],[1371268800,0.62680000000000002],[1371355200,0.62680000000000002],[1371441600,0.62680000000000002],[1371528000,0.63170000000000004],[1371614400,0.63890000000000002],[1371700800,0.63859999999999995],[1371787200,0.61329999999999996],[1371873600,0.61960000000000004],[1371960000,0.61960000000000004],[1372046400,0.61960000000000004],[1372132800,0.61780000000000002],[1372219200,0.62739999999999996],[1372305600,0.62690000000000001],[1372392000,0.64059999999999995],[1372478400,0.6381],[1372564800,0.6381],[1372651200,0.6381],[1372737600,0.65510000000000002],[1372824000,0.66900000000000004],[1372910400,0.6653],[1372996800,0.6653],[1373083200,0.65759999999999996],[1373169600,0.65759999999999996],[1373256000,0.65759999999999996],[1373342400,0.66469999999999996],[1373428800,0.66869999999999996],[1373515200,0.66969999999999996],[1373601600,0.69340000000000002],[1373688000,0.69650000000000001],[1373774400,0.69650000000000001],[1373860800,0.69650000000000001],[1373947200,0.70079999999999998],[1374033600,0.68330000000000002],[1374120000,0.68049999999999999],[1374206400,0.67849999999999999],[1374292800,0.67649999999999999],[1374379200,0.67649999999999999],[1374465600,0.67649999999999999],[1374552000,0.67689999999999995],[1374638400,0.67710000000000004],[1374724800,0.67989999999999995],[1374811200,0.68359999999999999],[1374897600,0.67979999999999996],[1374984000,0.67979999999999996],[1375070400,0.67979999999999996],[1375156800,0.67859999999999998],[1375243200,0.67300000000000004],[1375329600,0.68879999999999997],[1375416000,0.33329999999999999],[1375502400,0.33479999999999999],[1375588800,0.33479999999999999],[1375675200,0.33479999999999999],[1375761600,0.33239999999999997],[1375848000,0.33179999999999998],[1375934400,0.3377],[1376020800,0.35299999999999998],[1376107200,0.35399999999999998],[1376193600,0.35399999999999998],[1376280000,0.35399999999999998],[1376366400,0.35439999999999999],[1376452800,0.36009999999999998],[1376539200,0.3609],[1376625600,0.3584],[1376712000,0.35720000000000002],[1376798400,0.35720000000000002],[1376884800,0.35720000000000002],[1376971200,0.34910000000000002],[1377057600,0.35149999999999998],[1377144000,0.34639999999999999],[1377230400,0.34499999999999997],[1377316800,0.34570000000000001],[1377403200,0.34570000000000001],[1377489600,0.34570000000000001],[1377576000,0.34739999999999999],[1377662400,0.33339999999999997],[1377748800,0.3397],[1377835200,0.34350000000000003],[1377921600,0.34110000000000001],[1378008000,0.34110000000000001],[1378094400,0.34110000000000001],[1378180800,0.34110000000000001],[1378267200,0.34470000000000001],[1378353600,0.34699999999999998],[1378440000,0.3468],[1378526400,0.35039999999999999],[1378612800,0.35039999999999999],[1378699200,0.35039999999999999],[1378785600,0.3548],[1378872000,0.3503],[1378958400,0.34949999999999998],[1379044800,0.34620000000000001],[1379131200,0.3448],[1379217600,0.3448],[1379304000,0.3448],[1379390400,0.35210000000000002],[1379476800,0.35730000000000001],[1379563200,0.35959999999999998],[1379649600,0.37030000000000002],[1379736000,0.36230000000000001],[1379822400,0.36230000000000001],[1379908800,0.36230000000000001],[1379995200,0.35709999999999997],[1380081600,0.3599],[1380168000,0.35610000000000003],[1380254400,0.3594],[1380340800,0.36359999999999998],[1380427200,0.36359999999999998],[1380513600,0.36359999999999998],[1380600000,0.36209999999999998],[1380686400,0.376],[1380772800,0.38229999999999997],[1380859200,0.38779999999999998],[1380945600,0.38529999999999998],[1381032000,0.38529999999999998],[1381118400,0.38529999999999998],[1381204800,0.38319999999999999],[1381291200,0.36680000000000001],[1381377600,0.37069999999999997],[1381464000,0.38200000000000001],[1381550400,0.38009999999999999],[1381636800,0.38009999999999999],[1381723200,0.38009999999999999],[1381809600,0.38119999999999998],[1381896000,0.38119999999999998],[1381982400,0.3846],[1382068800,0.39040000000000002],[1382155200,0.39240000000000003],[1382241600,0.39240000000000003],[1382328000,0.39240000000000003],[1382414400,0.3901],[1382500800,0.39069999999999999],[1382587200,0.39629999999999999],[1382673600,0.39539999999999997],[1382760000,0.3896],[1382846400,0.3896],[1382932800,0.3896],[1383019200,0.38119999999999998],[1383105600,0.38369999999999999],[1383192000,0.37690000000000001],[1383278400,0.3639],[1383364800,0.3836],[1383451200,0.3836],[1383541200,0.3836],[1383627600,0.38080000000000003],[1383714000,0.37640000000000001],[1383800400,0.36530000000000001],[1383886800,0.3538],[1383973200,0.3599],[1384059600,0.3599],[1384146000,0.3599],[1384232400,0.35999999999999999],[1384318800,0.36130000000000001],[1384405200,0.3659],[1384491600,0.36209999999999998],[1384578000,0.3664],[1384664400,0.3664],[1384750800,0.3664],[1384837200,0.36509999999999998],[1384923600,0.36120000000000002],[1385010000,0.36259999999999998],[1385096400,0.36840000000000001],[1385182800,0.37040000000000001],[1385269200,0.37040000000000001],[1385355600,0.37040000000000001],[1385442000,0.36830000000000002],[1385528400,0.36969999999999997],[1385614800,0.36680000000000001],[1385701200,0.36680000000000001],[1385787600,0.371],[1385874000,0.371],[1385960400,0.371],[1386046800,0.37130000000000002],[1386133200,0.37009999999999998],[1386219600,0.36699999999999999],[1386306000,0.36099999999999999],[1386392400,0.36559999999999998],[1386478800,0.36559999999999998],[1386565200,0.36559999999999998],[1386651600,0.36730000000000002],[1386738000,0.37030000000000002],[1386824400,0.36220000000000002],[1386910800,0.36170000000000002],[1386997200,0.36359999999999998],[1387083600,0.36359999999999998],[1387170000,0.36359999999999998],[1387256400,0.37690000000000001],[1387342800,0.37269999999999998],[1387429200,0.38290000000000002],[1387515600,0.38119999999999998],[1387602000,0.38069999999999998],[1387688400,0.38069999999999998],[1387774800,0.38069999999999998],[1387861200,0.3851],[1387947600,0.3861],[1388034000,0.3861],[1388120400,0.38869999999999999],[1388206800,0.3891],[1388293200,0.3891],[1388379600,0.3891],[1388466000,0.40260000000000001],[1388552400,0.40200000000000002],[1388638800,0.40200000000000002],[1388725200,0.4007],[1388811600,0.4017],[1388898000,0.4017],[1388984400,0.4017],[1389070800,0.38519999999999999],[1389157200,0.42780000000000001],[1389243600,0.43919999999999998],[1389330000,0.45140000000000002],[1389416400,0.4577],[1389502800,0.4577],[1389589200,0.4577],[1389675600,0.4491],[1389762000,0.46279999999999999],[1389848400,0.45829999999999999],[1389934800,0.47370000000000001],[1390021200,0.47399999999999998],[1390107600,0.47399999999999998],[1390194000,0.47399999999999998],[1390280400,0.47399999999999998],[1390366800,0.47060000000000002],[1390453200,0.4738],[1390539600,0.4642],[1390626000,0.45329999999999998],[1390712400,0.45329999999999998],[1390798800,0.45329999999999998],[1390885200,0.44879999999999998],[1390971600,0.4551],[1391058000,0.45689999999999997],[1391144400,0.46999999999999997],[1391230800,0.46860000000000002],[1391317200,0.46860000000000002],[1391403600,0.46860000000000002],[1391490000,0.46060000000000001],[1391576400,0.46810000000000002],[1391662800,0.46300000000000002],[1391749200,0.46179999999999999],[1391835600,0.47170000000000001],[1391922000,0.47170000000000001],[1392008400,0.47170000000000001],[1392094800,0.47410000000000002],[1392181200,0.48420000000000002],[1392267600,0.48220000000000002],[1392354000,0.4859],[1392440400,0.4783],[1392526800,0.4783],[1392613200,0.4783],[1392699600,0.4783],[1392786000,0.50209999999999999],[1392872400,0.4955],[1392958800,0.50670000000000004],[1393045200,0.50080000000000002],[1393131600,0.50080000000000002],[1393218000,0.50080000000000002],[1393304400,0.4985],[1393390800,0.49619999999999997],[1393477200,0.502],[1393563600,0.50800000000000001],[1393650000,0.49690000000000001],[1393736400,0.49690000000000001],[1393822800,0.49690000000000001],[1393909200,0.49299999999999999],[1393995600,0.50149999999999995],[1394082000,0.4975],[1394168400,0.4733],[1394254800,0.48159999999999997],[1394341200,0.48159999999999997],[1394424000,0.48159999999999997],[1394510400,0.47789999999999999],[1394596800,0.4768],[1394683200,0.4798],[1394769600,0.47510000000000002],[1394856000,0.47689999999999999],[1394942400,0.47689999999999999],[1395028800,0.47689999999999999],[1395115200,0.47870000000000001],[1395201600,0.49049999999999999],[1395288000,0.47899999999999998],[1395374400,0.47620000000000001],[1395460800,0.46079999999999999],[1395547200,0.46079999999999999],[1395633600,0.46079999999999999],[1395720000,0.4461],[1395806400,0.44740000000000002],[1395892800,0.43890000000000001],[1395979200,0.43309999999999998],[1396065600,0.43369999999999997],[1396152000,0.43369999999999997],[1396238400,0.43369999999999997],[1396324800,0.4486],[1396411200,0.45319999999999999],[1396497600,0.45450000000000002],[1396584000,0.43869999999999998],[1396670400,0.42480000000000001],[1396756800,0.42480000000000001],[1396843200,0.42480000000000001],[1396929600,0.40620000000000001],[1397016000,0.41520000000000001],[1397102400,0.43959999999999999],[1397188800,0.42020000000000002],[1397275200,0.40400000000000003],[1397361600,0.40400000000000003],[1397448000,0.40400000000000003],[1397534400,0.3967],[1397620800,0.40789999999999998],[1397707200,0.41099999999999998],[1397793600,0.41170000000000001],[1397880000,0.41170000000000001],[1397966400,0.41170000000000001],[1398052800,0.41170000000000001],[1398139200,0.42520000000000002],[1398225600,0.45689999999999997],[1398312000,0.44850000000000001],[1398398400,0.45390000000000003],[1398484800,0.4511],[1398571200,0.4511],[1398657600,0.4511],[1398744000,0.45000000000000001],[1398830400,0.45090000000000002],[1398916800,0.44979999999999998],[1399003200,0.46510000000000001],[1399089600,0.45810000000000001],[1399176000,0.45810000000000001],[1399262400,0.45810000000000001],[1399348800,0.45750000000000002],[1399435200,0.44769999999999999],[1399521600,0.44850000000000001],[1399608000,0.44059999999999999],[1399694400,0.44019999999999998],[1399780800,0.44019999999999998],[1399867200,0.44019999999999998],[1399953600,0.43519999999999998],[1400040000,0.43280000000000002],[1400126400,0.42320000000000002],[1400212800,0.41310000000000002],[1400299200,0.42320000000000002],[1400385600,0.42320000000000002],[1400472000,0.42320000000000002],[1400558400,0.42470000000000002],[1400644800,0.438],[1400731200,0.433],[1400817600,0.43669999999999998],[1400904000,0.44529999999999997],[1400990400,0.44529999999999997],[1401076800,0.44529999999999997],[1401163200,0.44529999999999997],[1401249600,0.43409999999999999],[1401336000,0.4234],[1401422400,0.43109999999999998],[1401508800,0.43719999999999998],[1401595200,0.43719999999999998],[1401681600,0.43719999999999998],[1401768000,0.4456],[1401854400,0.44040000000000001],[1401940800,0.42870000000000003],[1402027200,0.42870000000000003],[1402113600,0.42509999999999998],[1402200000,0.42509999999999998],[1402286400,0.42509999999999998],[1402372800,0.4234],[1402459200,0.42030000000000001],[1402545600,0.41899999999999998],[1402632000,0.40479999999999999],[1402718400,0.3992],[1402804800,0.3992],[1402891200,0.3992],[1402977600,0.39400000000000002],[1403064000,0.39729999999999999],[1403150400,0.39560000000000001],[1403236800,0.39279999999999998],[1403323200,0.40760000000000002],[1403409600,0.40760000000000002],[1403496000,0.40760000000000002],[1403582400,0.40600000000000003],[1403668800,0.40639999999999998],[1403755200,0.42480000000000001],[1403841600,0.4274],[1403928000,0.436],[1404014400,0.436],[1404100800,0.436],[1404187200,0.42780000000000001],[1404273600,0.42520000000000002],[1404360000,0.42599999999999999],[1404446400,0.42470000000000002],[1404532800,0.42470000000000002],[1404619200,0.42470000000000002],[1404705600,0.42470000000000002],[1404792000,0.41539999999999999],[1404878400,0.4123],[1404964800,0.40670000000000001],[1405051200,0.40639999999999998],[1405137600,0.40620000000000001],[1405224000,0.40620000000000001],[1405310400,0.40620000000000001],[1405396800,0.40760000000000002],[1405483200,0.4012],[1405569600,0.41010000000000002],[1405656000,0.41010000000000002],[1405742400,0.41120000000000001],[1405828800,0.41120000000000001],[1405915200,0.41120000000000001],[1406001600,0.42420000000000002],[1406088000,0.41320000000000001],[1406174400,0.41999999999999998],[1406260800,0.41699999999999998],[1406347200,0.4143],[1406433600,0.4143],[1406520000,0.4143],[1406606400,0.41420000000000001],[1406692800,0.4138],[1406779200,0.42059999999999997],[1406865600,0.39200000000000002],[1406952000,null],[1411617600,0.32069999999999999],[1411704000,0.33079999999999998],[1411790400,0.33350000000000002],[1411876800,0.33350000000000002],[1411963200,0.33350000000000002],[1412049600,0.3367],[1412136000,0.33810000000000001],[1412222400,0.34160000000000001],[1412308800,0.32969999999999999],[1412395200,0.33560000000000001],[1412481600,0.33560000000000001],[1412568000,0.33560000000000001],[1412654400,0.33300000000000002],[1412740800,0.32529999999999998],[1412827200,0.32779999999999998],[1412913600,0.31900000000000001],[1413000000,0.30909999999999999],[1413086400,0.30909999999999999],[1413172800,0.30909999999999999],[1413259200,0.29859999999999998],[1413345600,0.30230000000000001],[1413432000,0.3009],[1413518400,0.31159999999999999],[1413604800,0.316],[1413691200,0.316],[1413777600,0.316],[1413864000,0.32740000000000002],[1413950400,0.34139999999999998],[1414036800,0.33779999999999999],[1414123200,0.33560000000000001],[1414209600,0.33900000000000002],[1414296000,0.33900000000000002],[1414382400,0.33900000000000002],[1414468800,0.34300000000000003],[1414555200,0.34470000000000001],[1414641600,0.33979999999999999],[1414728000,0.34370000000000001],[1414814400,0.34620000000000001],[1414900800,0.34620000000000001],[1414990800,0.34620000000000001],[1415077200,0.3458],[1415163600,0.34749999999999998],[1415250000,0.3427],[1415336400,0.33339999999999997],[1415422800,0.3271],[1415509200,0.3271],[1415595600,0.3271],[1415682000,0.33200000000000002],[1415768400,0.33760000000000001],[1415854800,0.33950000000000002],[1415941200,0.3422],[1416027600,0.34670000000000001],[1416114000,0.34670000000000001],[1416200400,0.34670000000000001],[1416286800,0.35470000000000002],[1416373200,0.36909999999999998],[1416459600,0.36899999999999999],[1416546000,0.36830000000000002],[1416632400,0.37590000000000001],[1416718800,0.37590000000000001],[1416805200,0.37590000000000001],[1416891600,0.36890000000000001],[1416978000,0.37530000000000002],[1417064400,0.37580000000000002],[1417150800,0.37580000000000002],[1417237200,0.3775],[1417323600,0.3775],[1417410000,0.3775],[1417496400,0.37890000000000001],[1417582800,0.38040000000000002],[1417669200,0.37730000000000002],[1417755600,0.37390000000000001],[1417842000,0.37590000000000001],[1417928400,0.37590000000000001],[1418014800,0.37590000000000001],[1418101200,0.37469999999999998],[1418187600,0.36899999999999999],[1418274000,0.36099999999999999],[1418360400,0.36230000000000001],[1418446800,0.36130000000000001],[1418533200,0.36130000000000001],[1418619600,0.36130000000000001],[1418706000,0.35730000000000001],[1418792400,0.35470000000000002],[1418878800,0.3629],[1418965200,0.36940000000000001],[1419051600,0.37609999999999999],[1419138000,0.37609999999999999],[1419224400,0.37609999999999999],[1419310800,0.37080000000000002],[1419397200,0.3609],[1419483600,0.36080000000000001],[1419570000,0.36080000000000001],[1419656400,0.36420000000000002],[1419742800,0.36420000000000002],[1419829200,0.36420000000000002],[1419915600,0.36520000000000002],[1420002000,0.36870000000000003],[1420088400,0.36820000000000003],[1420174800,0.36820000000000003],[1420261200,0.37309999999999999],[1420347600,0.37309999999999999],[1420434000,0.37309999999999999],[1420520400,0.3745],[1420606800,0.37219999999999998],[1420693200,0.3785],[1420779600,0.40050000000000002],[1420866000,0.40039999999999998],[1420952400,0.40039999999999998],[1421038800,0.40039999999999998],[1421125200,0.40749999999999997],[1421211600,0.41349999999999998],[1421298000,0.4118],[1421384400,0.4052],[1421470800,0.41060000000000002],[1421557200,0.41060000000000002],[1421643600,0.41060000000000002],[1421730000,0.41060000000000002],[1421816400,0.40810000000000002],[1421902800,0.40989999999999999],[1421989200,0.41449999999999998],[1422075600,0.41510000000000002],[1422162000,0.41510000000000002],[1422248400,0.41510000000000002],[1422334800,0.41589999999999999],[1422421200,0.41899999999999998],[1422507600,0.41889999999999999],[1422594000,0.4199],[1422680400,0.41670000000000001],[1422766800,0.41670000000000001],[1422853200,0.41670000000000001],[1422939600,0.42070000000000002],[1423026000,0.41360000000000002],[1423112400,0.4158],[1423198800,0.41689999999999999],[1423285200,0.41639999999999999],[1423371600,0.41639999999999999],[1423458000,0.41639999999999999],[1423544400,0.4123],[1423630800,0.42270000000000002],[1423717200,0.4234],[1423803600,0.43120000000000003],[1423890000,0.42930000000000001],[1423976400,0.42930000000000001],[1424062800,0.42930000000000001],[1424149200,0.42930000000000001],[1424235600,0.4335],[1424322000,0.4335],[1424408400,0.434],[1424494800,0.44429999999999997],[1424581200,0.44429999999999997],[1424667600,0.44429999999999997],[1424754000,0.51019999999999999],[1424840400,0.5181],[1424926800,0.5081],[1425013200,0.5181],[1425099600,0.50900000000000001],[1425186000,0.50900000000000001],[1425272400,0.50900000000000001],[1425358800,0.52390000000000003],[1425445200,0.52190000000000003],[1425531600,0.52329999999999999],[1425618000,0.52769999999999995],[1425704400,0.51129999999999998],[1425790800,0.51129999999999998],[1425873600,0.51129999999999998],[1425960000,0.52639999999999998],[1426046400,0.51919999999999999],[1426132800,0.49969999999999998],[1426219200,0.49659999999999999],[1426305600,0.50819999999999999],[1426392000,0.50819999999999999],[1426478400,0.50819999999999999],[1426564800,0.51990000000000003],[1426651200,0.51600000000000001],[1426737600,0.52490000000000003],[1426824000,0.52010000000000001],[1426910400,0.52610000000000001],[1426996800,0.52610000000000001],[1427083200,0.52610000000000001],[1427169600,0.52529999999999999],[1427256000,0.52310000000000001],[1427342400,0.50770000000000004],[1427428800,0.51180000000000003],[1427515200,0.51100000000000001],[1427601600,0.51100000000000001],[1427688000,0.51100000000000001],[1427774400,0.52049999999999996],[1427860800,0.51270000000000004],[1427947200,0.50880000000000003],[1428033600,0.51329999999999998],[1428120000,0.51329999999999998],[1428206400,0.51329999999999998],[1428292800,0.51329999999999998],[1428379200,0.51190000000000002],[1428465600,0.51359999999999995],[1428552000,0.53300000000000003],[1428638400,0.53090000000000004],[1428724800,0.53620000000000001],[1428811200,0.53620000000000001],[1428897600,0.53620000000000001],[1428984000,0.54039999999999999],[1429070400,0.53939999999999999],[1429156800,0.53280000000000005],[1429243200,0.5353],[1429329600,0.53139999999999998],[1429416000,0.53139999999999998],[1429502400,0.53139999999999998],[1429588800,0.52969999999999995],[1429675200,0.54390000000000005],[1429761600,0.53239999999999998],[1429848000,0.53839999999999999],[1429934400,0.54079999999999995],[1430020800,0.54079999999999995],[1430107200,0.54079999999999995],[1430193600,0.51890000000000003],[1430280000,0.52880000000000005],[1430366400,0.55079999999999996],[1430452800,0.55810000000000004],[1430539200,0.57199999999999995],[1430625600,0.57199999999999995],[1430712000,0.57199999999999995],[1430798400,0.57269999999999999],[1430884800,0.56379999999999997],[1430971200,0.55579999999999996],[1431057600,0.5605],[1431144000,0.56899999999999995],[1431230400,0.56899999999999995],[1431316800,0.56899999999999995],[1431403200,0.57369999999999999],[1431489600,0.5726],[1431576000,0.56559999999999999],[1431662400,0.57530000000000003],[1431748800,0.58140000000000003],[1431835200,0.58140000000000003],[1431921600,0.58140000000000003],[1432008000,0.58230000000000004],[1432094400,0.58919999999999995],[1432180800,0.59519999999999995],[1432267200,0.60640000000000005],[1432353600,0.61839999999999995],[1432440000,0.61839999999999995],[1432526400,0.61839999999999995],[1432612800,0.61839999999999995],[1432699200,0.61380000000000001],[1432785600,0.62460000000000004],[1432872000,0.63219999999999998],[1432958400,0.62339999999999995],[1433044800,0.62339999999999995],[1433131200,0.62339999999999995],[1433217600,0.62490000000000001],[1433304000,0.621],[1433390400,0.623],[1433476800,0.60599999999999998],[1433563200,0.61129999999999995],[1433649600,0.61129999999999995],[1433736000,0.61129999999999995],[1433822400,0.60640000000000005],[1433908800,0.60319999999999996],[1433995200,0.59619999999999995],[1434081600,0.60760000000000003],[1434168000,0.5958],[1434254400,0.5958],[1434340800,0.5958],[1434427200,0.59840000000000004],[1434513600,0.59379999999999999],[1434600000,0.59819999999999995],[1434686400,0.60929999999999995],[1434772800,0.59350000000000003],[1434859200,0.59350000000000003],[1434945600,0.59350000000000003],[1435032000,0.60329999999999995],[1435118400,0.60329999999999995],[1435204800,0.59450000000000003],[1435291200,0.60509999999999997],[1435377600,0.59309999999999996],[1435464000,0.59309999999999996],[1435550400,0.59309999999999996],[1435636800,0.57130000000000003],[1435723200,0.57550000000000001],[1435809600,0.59209999999999996],[1435896000,0.59250000000000003],[1435982400,0.59250000000000003],[1436068800,0.59250000000000003],[1436155200,0.59250000000000003],[1436241600,0.58740000000000003],[1436328000,0.58940000000000003],[1436414400,0.58320000000000005],[1436500800,0.57869999999999999],[1436587200,0.60040000000000004],[1436673600,0.60040000000000004],[1436760000,0.60040000000000004],[1436846400,0.60670000000000002],[1436932800,0.61140000000000005],[1437019200,0.60870000000000002],[1437105600,0.61839999999999995],[1437192000,0.61060000000000003],[1437278400,0.61060000000000003],[1437364800,0.61060000000000003],[1437451200,0.61990000000000001],[1437537600,0.62050000000000005],[1437624000,0.61809999999999998],[1437710400,0.65810000000000002],[1437796800,0.65559999999999996],[1437883200,0.65559999999999996],[1437969600,0.65559999999999996],[1438056000,0.67159999999999997],[1438142400,0.67320000000000002],[1438228800,0.6653],[1438315200,0.66210000000000002],[1438401600,0.6704],[1438488000,0.6704],[1438574400,0.6704],[1438660800,null],[1470283200,0.33689999999999998],[1470369600,0.33500000000000002],[1470456000,0.32969999999999999],[1470542400,0.32969999999999999],[1470628800,0.32969999999999999],[1470715200,0.33810000000000001],[1470801600,0.42509999999999998],[1470888000,0.40989999999999999],[1470974400,0.36599999999999999],[1471060800,0.3725],[1471147200,0.3725],[1471233600,0.3725],[1471320000,0.39939999999999998],[1471406400,0.39979999999999999],[1471492800,0.45100000000000001],[1471579200,0.43930000000000002],[1471665600,0.43109999999999998],[1471752000,0.43109999999999998],[1471838400,0.43109999999999998],[1471924800,0.46949999999999997],[1472011200,0.46960000000000002],[1472097600,0.45750000000000002],[1472184000,0.46550000000000002],[1472270400,0.46289999999999998],[1472356800,0.46289999999999998],[1472443200,0.46289999999999998],[1472529600,0.45479999999999998],[1472616000,0.45450000000000002],[1472702400,0.43509999999999999],[1472788800,0.4355],[1472875200,0.43230000000000002],[1472961600,0.43230000000000002],[1473048000,0.43230000000000002],[1473134400,0.43230000000000002],[1473220800,0.44490000000000002],[1473307200,0.45739999999999997],[1473393600,0.45379999999999998],[1473480000,0.4214],[1473566400,0.4214],[1473652800,0.4214],[1473739200,0.4304],[1473825600,0.40970000000000001],[1473912000,0.40789999999999998],[1473998400,0.4073],[1474084800,0.40620000000000001],[1474171200,0.40620000000000001],[1474257600,0.40620000000000001],[1474344000,0.40620000000000001],[1474430400,0.3947],[1474516800,0.40600000000000003],[1474603200,0.40579999999999999],[1474689600,0.4168],[1474776000,0.4168],[1474862400,0.4168],[1474948800,0.39100000000000001],[1475035200,0.39500000000000002],[1475121600,0.40260000000000001],[1475208000,0.38269999999999998],[1475294400,0.3745],[1475380800,0.3745],[1475467200,0.3745],[1475553600,0.37109999999999999],[1475640000,0.35949999999999999],[1475726400,0.37230000000000002],[1475812800,0.3574],[1475899200,0.34810000000000002],[1475985600,0.34810000000000002],[1476072000,0.34810000000000002],[1476158400,0.35460000000000003],[1476244800,0.34320000000000001],[1476331200,0.33879999999999999],[1476417600,0.3402],[1476504000,0.33019999999999999],[1476590400,0.33019999999999999],[1476676800,0.33019999999999999],[1476763200,0.31809999999999999],[1476849600,0.32919999999999999],[1476936000,0.32929999999999998],[1477022400,0.32940000000000003],[1477108800,0.32700000000000001],[1477195200,0.32700000000000001],[1477281600,0.32700000000000001],[1477368000,0.31990000000000002],[1477454400,0.32569999999999999],[1477540800,0.32190000000000002],[1477627200,0.3231],[1477713600,0.2969],[1477800000,0.2969],[1477886400,0.2969],[1477972800,null],[1478059200,0.34799999999999998],[1478145600,0.30620000000000003],[1478232000,0.28149999999999997],[1478318400,null],[1501646400,0.33710000000000001],[1501732800,0.33129999999999998],[1501819200,null],[1512190800,0.34239999999999998],[1512277200,0.34239999999999998],[1512363600,0.34239999999999998],[1512450000,0.34499999999999997],[1512536400,0.34939999999999999],[1512622800,null],[1512709200,0.34699999999999998],[1512795600,0.3881],[1512882000,0.3881],[1512968400,0.3881],[1513054800,0.40539999999999998],[1513141200,0.43130000000000002],[1513227600,0.434],[1513314000,0.3871],[1513400400,0.38619999999999999],[1513486800,0.38619999999999999],[1513573200,0.38619999999999999],[1513659600,0.41549999999999998],[1513746000,0.40810000000000002],[1513832400,0.40949999999999998],[1513918800,0.42759999999999998],[1514005200,0.42530000000000001],[1514091600,0.42530000000000001],[1514178000,0.42530000000000001],[1514264400,0.42530000000000001],[1514350800,0.42759999999999998],[1514437200,0.42599999999999999],[1514523600,0.41920000000000002],[1514610000,0.4123],[1514696400,0.4123],[1514782800,0.4123],[1514869200,0.4123],[1514955600,0.434],[1515042000,0.46129999999999999],[1515128400,0.46279999999999999],[1515214800,0.47689999999999999],[1515301200,0.47689999999999999],[1515387600,0.47689999999999999],[1515474000,0.46139999999999998],[1515560400,0.4763],[1515646800,0.46739999999999998],[1515733200,0.47510000000000002],[1515819600,0.47349999999999998],[1515906000,0.47349999999999998],[1515992400,0.47349999999999998],[1516078800,0.47349999999999998],[1516165200,0.45579999999999998],[1516251600,0.44750000000000001],[1516338000,0.43509999999999999],[1516424400,0.42180000000000001],[1516510800,0.42180000000000001],[1516597200,0.42180000000000001],[1516683600,0.43369999999999997],[1516770000,0.43890000000000001],[1516856400,0.39150000000000001],[1516942800,0.38729999999999998],[1517029200,0.37840000000000001],[1517115600,0.37840000000000001],[1517202000,0.37840000000000001],[1517288400,0.37969999999999998],[1517374800,0.36359999999999998],[1517461200,0.36170000000000002],[1517547600,0.36409999999999998],[1517634000,0.3523],[1517720400,0.3523],[1517806800,0.3523],[1517893200,0.33660000000000001],[1517979600,0.35699999999999998],[1518066000,0.34489999999999998],[1518152400,0.33950000000000002],[1518238800,0.34520000000000001],[1518325200,0.34520000000000001],[1518411600,0.34520000000000001],[1518498000,0.35149999999999998],[1518584400,0.34939999999999999],[1518670800,0.35720000000000002],[1518757200,0.3639],[1518843600,0.36990000000000001],[1518930000,0.36990000000000001],[1519016400,0.36990000000000001],[1519102800,0.36990000000000001],[1519189200,0.36459999999999998],[1519275600,0.36349999999999999],[1519362000,0.35599999999999998],[1519448400,0.36370000000000002],[1519534800,0.36370000000000002],[1519621200,0.36370000000000002],[1519707600,0.36759999999999998],[1519794000,0.3614],[1519880400,null],[1523678400,0.33760000000000001],[1523764800,0.33760000000000001],[1523851200,0.33760000000000001],[1523937600,0.33739999999999998],[1524024000,null],[1524110400,0.34229999999999999],[1524196800,0.34100000000000003],[1524283200,0.33829999999999999],[1524369600,0.33829999999999999],[1524456000,0.33829999999999999],[1524542400,0.34399999999999997],[1524628800,0.34189999999999998],[1524715200,0.34210000000000002],[1524801600,0.3448],[1524888000,0.34960000000000002],[1524974400,0.34960000000000002],[1525060800,0.34960000000000002],[1525147200,0.35070000000000001],[1525233600,0.35539999999999999],[1525320000,0.34899999999999998],[1525406400,0.34499999999999997],[1525492800,0.3518],[1525579200,0.3518],[1525665600,0.3518],[1525752000,0.35599999999999998],[1525838400,0.38840000000000002],[1525924800,0.39950000000000002],[1526011200,0.39460000000000001],[1526097600,0.40899999999999997],[1526184000,0.40899999999999997],[1526270400,0.40899999999999997],[1526356800,0.4083],[1526443200,0.42149999999999999],[1526529600,0.43070000000000003],[1526616000,0.43059999999999998],[1526702400,0.43319999999999997],[1526788800,0.43319999999999997],[1526875200,0.43319999999999997],[1526961600,0.43090000000000001],[1527048000,0.43030000000000002],[1527134400,0.43390000000000001],[1527220800,0.43269999999999997],[1527307200,0.43149999999999999],[1527393600,0.43149999999999999],[1527480000,0.43149999999999999],[1527566400,0.43149999999999999],[1527652800,0.42230000000000001],[1527739200,0.43159999999999998],[1527825600,0.42730000000000001],[1527912000,0.42859999999999998],[1527998400,0.42859999999999998],[1528084800,0.42859999999999998],[1528171200,0.42480000000000001],[1528257600,0.45379999999999998],[1528344000,0.48970000000000002],[1528430400,0.48170000000000002],[1528516800,0.49819999999999998],[1528603200,0.49819999999999998],[1528689600,0.49819999999999998],[1528776000,0.51080000000000003],[1528862400,0.51270000000000004],[1528948800,0.51770000000000005],[1529035200,0.51500000000000001],[1529121600,0.51329999999999998],[1529208000,0.51329999999999998],[1529294400,0.51329999999999998],[1529380800,0.44979999999999998],[1529467200,0.46679999999999999],[1529553600,0.47549999999999998],[1529640000,0.4743],[1529726400,0.46760000000000002],[1529812800,0.46760000000000002],[1529899200,0.46760000000000002],[1529985600,0.44280000000000003],[1530072000,0.44840000000000002],[1530158400,0.44],[1530244800,0.45300000000000001],[1530331200,0.45190000000000002],[1530417600,0.45190000000000002],[1530504000,0.45190000000000002],[1530590400,0.44479999999999997],[1530676800,0.4466],[1530763200,0.4466],[1530849600,0.44500000000000001],[1530936000,0.44640000000000002],[1531022400,0.44640000000000002],[1531108800,0.44640000000000002],[1531195200,0.4587],[1531281600,0.4647],[1531368000,0.46329999999999999],[1531454400,0.47299999999999998],[1531540800,0.45590000000000003],[1531627200,0.45590000000000003],[1531713600,0.45590000000000003],[1531800000,0.44700000000000001],[1531886400,0.44840000000000002],[1531972800,0.44550000000000001],[1532059200,0.4385],[1532145600,0.43809999999999999],[1532232000,0.43809999999999999],[1532318400,0.43809999999999999],[1532404800,0.43859999999999999],[1532491200,0.43980000000000002],[1532577600,0.443],[1532664000,0.43880000000000002],[1532750400,0.43609999999999999],[1532836800,0.43609999999999999],[1532923200,0.43609999999999999],[1533009600,0.42120000000000002],[1533096000,0.42399999999999999],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33839999999999998],[1280894400,0.33479999999999999],[1280980800,0.33600000000000002],[1281067200,0.33410000000000001],[1281153600,0.33889999999999998],[1281240000,0.33889999999999998],[1281326400,0.33889999999999998],[1281412800,0.34300000000000003],[1281499200,0.3367],[1281585600,0.32219999999999999],[1281672000,0.31929999999999997],[1281758400,0.31859999999999999],[1281844800,0.31859999999999999],[1281931200,0.31859999999999999],[1282017600,0.32069999999999999],[1282104000,0.32490000000000002],[1282190400,0.3291],[1282276800,0.3216],[1282363200,0.3221],[1282449600,0.3221],[1282536000,0.3221],[1282622400,0.31759999999999999],[1282708800,0.31140000000000001],[1282795200,0.31519999999999998],[1282881600,0.311],[1282968000,0.31669999999999998],[1283054400,0.31669999999999998],[1283140800,0.31669999999999998],[1283227200,0.30859999999999999],[1283313600,0.30659999999999998],[1283400000,0.31559999999999999],[1283486400,0.3196],[1283572800,0.32640000000000002],[1283659200,0.32640000000000002],[1283745600,0.32640000000000002],[1283832000,0.32640000000000002],[1283918400,0.32019999999999998],[1284004800,0.3206],[1284091200,0.31990000000000002],[1284177600,0.30680000000000002],[1284264000,0.30680000000000002],[1284350400,0.30680000000000002],[1284436800,0.3165],[1284523200,0.32169999999999999],[1284609600,0.3201],[1284696000,0.3206],[1284782400,0.32169999999999999],[1284868800,0.32169999999999999],[1284955200,0.32169999999999999],[1285041600,0.32790000000000002],[1285128000,0.33129999999999998],[1285214400,0.32540000000000002],[1285300800,0.33100000000000002],[1285387200,0.34139999999999998],[1285473600,0.34139999999999998],[1285560000,0.34139999999999998],[1285646400,0.33839999999999998],[1285732800,0.34710000000000002],[1285819200,0.35470000000000002],[1285905600,0.35239999999999999],[1285992000,0.35210000000000002],[1286078400,0.35210000000000002],[1286164800,0.35210000000000002],[1286251200,0.34849999999999998],[1286337600,0.35620000000000002],[1286424000,0.35420000000000001],[1286510400,0.35880000000000001],[1286596800,0.36130000000000001],[1286683200,0.36130000000000001],[1286769600,0.36130000000000001],[1286856000,0.36349999999999999],[1286942400,0.3619],[1287028800,0.35859999999999997],[1287115200,0.35110000000000002],[1287201600,0.36259999999999998],[1287288000,0.36259999999999998],[1287374400,0.36259999999999998],[1287460800,0.36509999999999998],[1287547200,0.36259999999999998],[1287633600,0.36809999999999998],[1287720000,0.36499999999999999],[1287806400,0.36959999999999998],[1287892800,0.36959999999999998],[1287979200,0.36959999999999998],[1288065600,0.37140000000000001],[1288152000,0.36969999999999997],[1288238400,0.3755],[1288324800,0.37459999999999999],[1288411200,0.41339999999999999],[1288497600,0.41339999999999999],[1288584000,0.41339999999999999],[1288670400,0.41349999999999998],[1288756800,0.4168],[1288843200,0.41980000000000001],[1288929600,0.44290000000000002],[1289016000,0.4325],[1289102400,0.4325],[1289192400,0.4325],[1289278800,0.43909999999999999],[1289365200,0.43009999999999998],[1289451600,0.4304],[1289538000,0.42470000000000002],[1289624400,0.4199],[1289710800,0.4199],[1289797200,0.4199],[1289883600,0.4284],[1289970000,0.41699999999999998],[1290056400,0.41749999999999998],[1290142800,0.434],[1290229200,0.4451],[1290315600,0.4451],[1290402000,0.4451],[1290488400,0.4461],[1290574800,0.43859999999999999],[1290661200,0.44640000000000002],[1290747600,0.44640000000000002],[1290834000,0.44019999999999998],[1290920400,0.44019999999999998],[1291006800,0.44019999999999998],[1291093200,0.44500000000000001],[1291179600,0.43330000000000002],[1291266000,0.44379999999999997],[1291352400,0.44619999999999999],[1291438800,0.4551],[1291525200,0.4551],[1291611600,0.4551],[1291698000,0.45569999999999999],[1291784400,0.45800000000000002],[1291870800,0.46400000000000002],[1291957200,0.46279999999999999],[1292043600,0.45910000000000001],[1292130000,0.45910000000000001],[1292216400,0.45910000000000001],[1292302800,0.45960000000000001],[1292389200,0.45319999999999999],[1292475600,0.4466],[1292562000,0.4496],[1292648400,0.44619999999999999],[1292734800,0.44619999999999999],[1292821200,0.44619999999999999],[1292907600,0.44800000000000001],[1292994000,0.44740000000000002],[1293080400,0.4501],[1293166800,0.44929999999999998],[1293253200,0.44929999999999998],[1293339600,0.44929999999999998],[1293426000,0.44929999999999998],[1293512400,0.4526],[1293598800,0.45090000000000002],[1293685200,0.45129999999999998],[1293771600,0.4526],[1293858000,0.45150000000000001],[1293944400,0.45150000000000001],[1294030800,0.45150000000000001],[1294117200,0.45240000000000002],[1294203600,0.45279999999999998],[1294290000,0.45860000000000001],[1294376400,0.46589999999999998],[1294462800,0.4657],[1294549200,0.4657],[1294635600,0.4657],[1294722000,0.48220000000000002],[1294808400,0.4894],[1294894800,0.49409999999999998],[1294981200,0.50039999999999996],[1295067600,0.50580000000000003],[1295154000,0.50580000000000003],[1295240400,0.50580000000000003],[1295326800,0.50580000000000003],[1295413200,0.50990000000000002],[1295499600,0.49959999999999999],[1295586000,0.49490000000000001],[1295672400,0.50629999999999997],[1295758800,0.50629999999999997],[1295845200,0.50629999999999997],[1295931600,0.52539999999999998],[1296018000,0.51480000000000004],[1296104400,0.51719999999999999],[1296190800,0.51910000000000001],[1296277200,0.50570000000000004],[1296363600,0.50570000000000004],[1296450000,0.50570000000000004],[1296536400,0.50519999999999998],[1296622800,0.51390000000000002],[1296709200,0.51570000000000005],[1296795600,0.50900000000000001],[1296882000,0.5101],[1296968400,0.5101],[1297054800,0.5101],[1297141200,0.51190000000000002],[1297227600,0.50609999999999999],[1297314000,0.50680000000000003],[1297400400,0.51080000000000003],[1297486800,0.5212],[1297573200,0.5212],[1297659600,0.5212],[1297746000,0.54610000000000003],[1297832400,0.54490000000000005],[1297918800,0.5413],[1298005200,0.54059999999999997],[1298091600,0.54879999999999995],[1298178000,0.54879999999999995],[1298264400,0.54879999999999995],[1298350800,0.54879999999999995],[1298437200,0.52649999999999997],[1298523600,0.51459999999999995],[1298610000,0.51700000000000002],[1298696400,0.53639999999999999],[1298782800,0.53639999999999999],[1298869200,0.53639999999999999],[1298955600,0.5353],[1299042000,0.51639999999999997],[1299128400,0.52000000000000002],[1299214800,0.53580000000000005],[1299301200,0.53100000000000003],[1299387600,0.53100000000000003],[1299474000,0.53100000000000003],[1299560400,0.51419999999999999],[1299646800,0.51670000000000005],[1299733200,0.49619999999999997],[1299819600,0.4869],[1299906000,0.49149999999999999],[1299992400,0.49149999999999999],[1300075200,0.49149999999999999],[1300161600,0.49009999999999998],[1300248000,0.47489999999999999],[1300334400,0.45350000000000001],[1300420800,0.46039999999999998],[1300507200,0.46600000000000003],[1300593600,0.46600000000000003],[1300680000,0.46600000000000003],[1300766400,0.47749999999999998],[1300852800,0.47339999999999999],[1300939200,0.47320000000000001],[1301025600,0.49059999999999998],[1301112000,0.49209999999999998],[1301198400,0.49209999999999998],[1301284800,0.49209999999999998],[1301371200,0.48680000000000001],[1301457600,0.4909],[1301544000,0.48670000000000002],[1301630400,0.48570000000000002],[1301716800,0.48730000000000001],[1301803200,0.48730000000000001],[1301889600,0.48730000000000001],[1301976000,0.47989999999999999],[1302062400,0.4834],[1302148800,0.4894],[1302235200,0.4874],[1302321600,0.48039999999999999],[1302408000,0.48039999999999999],[1302494400,0.48039999999999999],[1302580800,0.47560000000000002],[1302667200,0.46550000000000002],[1302753600,0.46949999999999997],[1302840000,0.46500000000000002],[1302926400,0.47160000000000002],[1303012800,0.47160000000000002],[1303099200,0.47160000000000002],[1303185600,0.4647],[1303272000,0.46660000000000001],[1303358400,0.48309999999999997],[1303444800,0.4945],[1303531200,0.4945],[1303617600,0.4945],[1303704000,0.4945],[1303790400,0.503],[1303876800,0.51259999999999994],[1303963200,0.51229999999999998],[1304049600,0.51629999999999998],[1304136000,0.51659999999999995],[1304222400,0.51659999999999995],[1304308800,0.51659999999999995],[1304395200,0.51600000000000001],[1304481600,0.51149999999999995],[1304568000,0.51080000000000003],[1304654400,0.52039999999999997],[1304740800,0.5292],[1304827200,0.5292],[1304913600,0.5292],[1305000000,0.52790000000000004],[1305086400,0.53590000000000004],[1305172800,0.52649999999999997],[1305259200,0.52939999999999998],[1305345600,0.52139999999999997],[1305432000,0.52139999999999997],[1305518400,0.52139999999999997],[1305604800,0.51590000000000003],[1305691200,0.51339999999999997],[1305777600,0.51959999999999995],[1305864000,0.51780000000000004],[1305950400,0.51600000000000001],[1306036800,0.51600000000000001],[1306123200,0.51600000000000001],[1306209600,0.50690000000000002],[1306296000,0.50429999999999997],[1306382400,0.50570000000000004],[1306468800,0.50839999999999996],[1306555200,0.51700000000000002],[1306641600,0.51700000000000002],[1306728000,0.51700000000000002],[1306814400,0.51700000000000002],[1306900800,0.5161],[1306987200,0.49959999999999999],[1307073600,0.50139999999999996],[1307160000,0.48899999999999999],[1307246400,0.48899999999999999],[1307332800,0.48899999999999999],[1307419200,0.48459999999999998],[1307505600,0.4859],[1307592000,0.47910000000000003],[1307678400,0.4708],[1307764800,0.46200000000000002],[1307851200,0.46200000000000002],[1307937600,0.46200000000000002],[1308024000,0.46000000000000002],[1308110400,0.46289999999999998],[1308196800,0.45450000000000002],[1308283200,0.44769999999999999],[1308369600,0.44400000000000001],[1308456000,0.44400000000000001],[1308542400,0.44400000000000001],[1308628800,0.44319999999999998],[1308715200,0.45269999999999999],[1308801600,0.45000000000000001],[1308888000,0.45729999999999998],[1308974400,0.4486],[1309060800,0.4486],[1309147200,0.4486],[1309233600,0.45879999999999999],[1309320000,0.46010000000000001],[1309406400,0.46379999999999999],[1309492800,0.47260000000000002],[1309579200,0.47860000000000003],[1309665600,0.47860000000000003],[1309752000,0.47860000000000003],[1309838400,0.47860000000000003],[1309924800,0.47460000000000002],[1310011200,0.4718],[1310097600,0.47620000000000001],[1310184000,0.47339999999999999],[1310270400,0.47339999999999999],[1310356800,0.47339999999999999],[1310443200,0.46479999999999999],[1310529600,0.43380000000000002],[1310616000,0.4355],[1310702400,0.42999999999999999],[1310788800,0.4284],[1310875200,0.4284],[1310961600,0.4284],[1311048000,0.41649999999999998],[1311134400,0.4254],[1311220800,0.41909999999999997],[1311307200,0.42770000000000002],[1311393600,0.43309999999999998],[1311480000,0.43309999999999998],[1311566400,0.43309999999999998],[1311652800,0.42620000000000002],[1311739200,0.42609999999999998],[1311825600,0.40739999999999998],[1311912000,0.40899999999999997],[1311998400,0.41760000000000003],[1312084800,0.41760000000000003],[1312171200,0.41760000000000003],[1312257600,0.31950000000000001],[1312344000,0.3145],[1312430400,0.31530000000000002],[1312516800,0.30620000000000003],[1312603200,0.29880000000000001],[1312689600,0.29880000000000001],[1312776000,0.29880000000000001],[1312862400,0.28949999999999998],[1312948800,0.3004],[1313035200,0.29870000000000002],[1313121600,0.31290000000000001],[1313208000,0.31309999999999999],[1313294400,0.31309999999999999],[1313380800,0.31309999999999999],[1313467200,0.32190000000000002],[1313553600,0.31659999999999999],[1313640000,0.31369999999999998],[1313726400,0.29980000000000001],[1313812800,0.29649999999999999],[1313899200,0.29649999999999999],[1313985600,0.29649999999999999],[1314072000,0.3039],[1314158400,0.31509999999999999],[1314244800,0.316],[1314331200,0.30709999999999998],[1314417600,0.31240000000000001],[1314504000,0.31240000000000001],[1314590400,0.31240000000000001],[1314676800,0.32429999999999998],[1314763200,0.3261],[1314849600,0.32400000000000001],[1314936000,0.3206],[1315022400,0.309],[1315108800,0.309],[1315195200,0.309],[1315281600,0.309],[1315368000,0.31290000000000001],[1315454400,0.32579999999999998],[1315540800,0.32300000000000001],[1315627200,0.32240000000000002],[1315713600,0.32240000000000002],[1315800000,0.32240000000000002],[1315886400,0.33329999999999999],[1315972800,0.33860000000000001],[1316059200,0.3483],[1316145600,0.3513],[1316232000,0.34889999999999999],[1316318400,0.34889999999999999],[1316404800,0.34889999999999999],[1316491200,0.34549999999999997],[1316577600,0.33989999999999998],[1316664000,0.33710000000000001],[1316750400,0.32429999999999998],[1316836800,0.3276],[1316923200,0.3276],[1317009600,0.3276],[1317096000,0.32950000000000002],[1317182400,0.33589999999999998],[1317268800,0.32379999999999998],[1317355200,0.32319999999999999],[1317441600,0.32000000000000001],[1317528000,0.32000000000000001],[1317614400,0.32000000000000001],[1317700800,0.315],[1317787200,0.313],[1317873600,0.32179999999999997],[1317960000,0.3261],[1318046400,0.32919999999999999],[1318132800,0.32919999999999999],[1318219200,0.32919999999999999],[1318305600,0.33339999999999997],[1318392000,0.32950000000000002],[1318478400,0.33310000000000001],[1318564800,0.34320000000000001],[1318651200,0.34999999999999998],[1318737600,0.34999999999999998],[1318824000,0.34999999999999998],[1318910400,0.34799999999999998],[1318996800,0.35289999999999999],[1319083200,0.34489999999999998],[1319169600,0.34229999999999999],[1319256000,0.34849999999999998],[1319342400,0.34849999999999998],[1319428800,0.34849999999999998],[1319515200,0.35759999999999997],[1319601600,0.35809999999999997],[1319688000,0.36330000000000001],[1319774400,0.36930000000000002],[1319860800,0.36809999999999998],[1319947200,0.36809999999999998],[1320033600,0.36809999999999998],[1320120000,0.36320000000000002],[1320206400,0.35389999999999999],[1320292800,0.35460000000000003],[1320379200,0.36559999999999998],[1320465600,0.37119999999999997],[1320552000,0.37119999999999997],[1320642000,0.37119999999999997],[1320728400,0.36520000000000002],[1320814800,0.37340000000000001],[1320901200,0.35570000000000002],[1320987600,0.35849999999999999],[1321074000,0.36830000000000002],[1321160400,0.36830000000000002],[1321246800,0.36830000000000002],[1321333200,0.3649],[1321419600,0.37230000000000002],[1321506000,0.37159999999999999],[1321592400,0.35680000000000001],[1321678800,0.35920000000000002],[1321765200,0.35920000000000002],[1321851600,0.35920000000000002],[1321938000,0.35149999999999998],[1322024400,0.34370000000000001],[1322110800,0.33739999999999998],[1322197200,0.33739999999999998],[1322283600,0.33439999999999998],[1322370000,0.33439999999999998],[1322456400,0.33439999999999998],[1322542800,0.34210000000000002],[1322629200,0.3407],[1322715600,0.36099999999999999],[1322802000,0.36080000000000001],[1322888400,0.36199999999999999],[1322974800,0.36199999999999999],[1323061200,0.36199999999999999],[1323147600,0.36259999999999998],[1323234000,0.36449999999999999],[1323320400,0.36030000000000001],[1323406800,0.35499999999999998],[1323493200,0.36009999999999998],[1323579600,0.36009999999999998],[1323666000,0.36009999999999998],[1323752400,0.35539999999999999],[1323838800,0.35239999999999999],[1323925200,0.35120000000000001],[1324011600,0.35370000000000001],[1324098000,0.35289999999999999],[1324184400,0.35289999999999999],[1324270800,0.35289999999999999],[1324357200,0.35139999999999999],[1324443600,0.36680000000000001],[1324530000,0.36649999999999999],[1324616400,0.37469999999999998],[1324702800,0.376],[1324789200,0.376],[1324875600,0.376],[1324962000,0.376],[1325048400,0.375],[1325134800,0.36980000000000002],[1325221200,0.37340000000000001],[1325307600,0.37130000000000002],[1325394000,0.37130000000000002],[1325480400,0.37130000000000002],[1325566800,0.37130000000000002],[1325653200,0.3755],[1325739600,0.37080000000000002],[1325826000,0.37380000000000002],[1325912400,0.374],[1325998800,0.374],[1326085200,0.374],[1326171600,0.3785],[1326258000,0.3785],[1326344400,0.38059999999999999],[1326430800,0.38159999999999999],[1326517200,0.37709999999999999],[1326603600,0.37709999999999999],[1326690000,0.37709999999999999],[1326776400,0.37709999999999999],[1326862800,0.377],[1326949200,0.40050000000000002],[1327035600,0.40089999999999998],[1327122000,0.40360000000000001],[1327208400,0.40360000000000001],[1327294800,0.40360000000000001],[1327381200,0.40239999999999998],[1327467600,0.40539999999999998],[1327554000,0.40300000000000002],[1327640400,0.39939999999999998],[1327726800,0.40000000000000002],[1327813200,0.40000000000000002],[1327899600,0.40000000000000002],[1327986000,0.39589999999999997],[1328072400,0.3906],[1328158800,0.40000000000000002],[1328245200,0.39760000000000001],[1328331600,0.40810000000000002],[1328418000,0.40810000000000002],[1328504400,0.40810000000000002],[1328590800,0.40179999999999999],[1328677200,0.39960000000000001],[1328763600,0.40350000000000003],[1328850000,0.40670000000000001],[1328936400,0.39689999999999998],[1329022800,0.39689999999999998],[1329109200,0.39689999999999998],[1329195600,0.4012],[1329282000,0.40150000000000002],[1329368400,0.40210000000000001],[1329454800,0.4158],[1329541200,0.41199999999999998],[1329627600,0.41199999999999998],[1329714000,0.41199999999999998],[1329800400,0.41199999999999998],[1329886800,0.40279999999999999],[1329973200,0.40710000000000002],[1330059600,0.40910000000000002],[1330146000,0.41149999999999998],[1330232400,0.41149999999999998],[1330318800,0.41149999999999998],[1330405200,0.4103],[1330491600,0.4103],[1330578000,0.4037],[1330664400,0.40360000000000001],[1330750800,0.40079999999999999],[1330837200,0.40079999999999999],[1330923600,0.40079999999999999],[1331010000,0.39250000000000002],[1331096400,0.39179999999999998],[1331182800,0.39639999999999997],[1331269200,0.39979999999999999],[1331355600,0.40210000000000001],[1331442000,0.40210000000000001],[1331524800,0.40210000000000001],[1331611200,0.40189999999999998],[1331697600,0.40999999999999998],[1331784000,0.41210000000000002],[1331870400,0.41670000000000001],[1331956800,0.4158],[1332043200,0.4158],[1332129600,0.4158],[1332216000,0.41980000000000001],[1332302400,0.41439999999999999],[1332388800,0.41349999999999998],[1332475200,0.41299999999999998],[1332561600,0.41489999999999999],[1332648000,0.41489999999999999],[1332734400,0.41489999999999999],[1332820800,0.42370000000000002],[1332907200,0.41930000000000001],[1332993600,0.41260000000000002],[1333080000,0.4148],[1333166400,0.41620000000000001],[1333252800,0.41620000000000001],[1333339200,0.41620000000000001],[1333425600,0.41339999999999999],[1333512000,0.4123],[1333598400,0.40460000000000002],[1333684800,0.40600000000000003],[1333771200,0.40600000000000003],[1333857600,0.40600000000000003],[1333944000,0.40600000000000003],[1334030400,0.40279999999999999],[1334116800,0.39290000000000003],[1334203200,0.39550000000000002],[1334289600,0.40310000000000001],[1334376000,0.39550000000000002],[1334462400,0.39550000000000002],[1334548800,0.39550000000000002],[1334635200,0.39829999999999999],[1334721600,0.40649999999999997],[1334808000,0.40870000000000001],[1334894400,0.40300000000000002],[1334980800,0.39589999999999997],[1335067200,0.39589999999999997],[1335153600,0.39589999999999997],[1335240000,0.39250000000000002],[1335326400,0.3901],[1335412800,0.39910000000000001],[1335499200,0.40450000000000003],[1335585600,0.4385],[1335672000,0.4385],[1335758400,0.4385],[1335844800,0.43319999999999997],[1335931200,0.42530000000000001],[1336017600,0.4274],[1336104000,0.4138],[1336190400,0.40389999999999998],[1336276800,0.40389999999999998],[1336363200,0.40389999999999998],[1336449600,0.40350000000000003],[1336536000,0.40200000000000002],[1336622400,0.39810000000000001],[1336708800,0.39489999999999997],[1336795200,0.39610000000000001],[1336881600,0.39610000000000001],[1336968000,0.39610000000000001],[1337054400,0.39369999999999999],[1337140800,0.3952],[1337227200,0.39040000000000002],[1337313600,0.37890000000000001],[1337400000,0.37],[1337486400,0.37],[1337572800,0.37],[1337659200,0.37709999999999999],[1337745600,0.37240000000000001],[1337832000,0.37230000000000002],[1337918400,0.37119999999999997],[1338004800,0.3755],[1338091200,0.3755],[1338177600,0.3755],[1338264000,0.3755],[1338350400,0.37859999999999999],[1338436800,0.37280000000000002],[1338523200,0.36909999999999998],[1338609600,0.35639999999999999],[1338696000,0.35639999999999999],[1338782400,0.35639999999999999],[1338868800,0.35680000000000001],[1338955200,0.36649999999999999],[1339041600,0.38109999999999999],[1339128000,0.37809999999999999],[1339214400,0.38140000000000002],[1339300800,0.38140000000000002],[1339387200,0.38140000000000002],[1339473600,0.37580000000000002],[1339560000,0.38679999999999998],[1339646400,0.38529999999999998],[1339732800,0.38169999999999998],[1339819200,0.37940000000000002],[1339905600,0.37940000000000002],[1339992000,0.37940000000000002],[1340078400,0.38540000000000002],[1340164800,0.38350000000000001],[1340251200,0.37740000000000001],[1340337600,0.36969999999999997],[1340424000,0.37169999999999997],[1340510400,0.37169999999999997],[1340596800,0.37169999999999997],[1340683200,0.36030000000000001],[1340769600,0.36320000000000002],[1340856000,0.37],[1340942400,0.37040000000000001],[1341028800,0.38190000000000002],[1341115200,0.38190000000000002],[1341201600,0.38190000000000002],[1341288000,0.38179999999999997],[1341374400,0.38669999999999999],[1341460800,0.38669999999999999],[1341547200,0.39140000000000003],[1341633600,0.378],[1341720000,0.378],[1341806400,0.378],[1341892800,0.37430000000000002],[1341979200,0.37240000000000001],[1342065600,0.36759999999999998],[1342152000,0.36220000000000002],[1342238400,0.3674],[1342324800,0.3674],[1342411200,0.3674],[1342497600,0.3604],[1342584000,0.36149999999999999],[1342670400,0.37780000000000002],[1342756800,0.38109999999999999],[1342843200,0.37609999999999999],[1342929600,0.37609999999999999],[1343016000,0.37609999999999999],[1343102400,0.374],[1343188800,0.372],[1343275200,0.37969999999999998],[1343361600,0.3896],[1343448000,0.40670000000000001],[1343534400,0.40670000000000001],[1343620800,0.40670000000000001],[1343707200,0.40799999999999997],[1343793600,0.41039999999999999],[1343880000,0.32679999999999998],[1343966400,0.32540000000000002],[1344052800,0.33069999999999999],[1344139200,0.33069999999999999],[1344225600,0.33069999999999999],[1344312000,0.33260000000000001],[1344398400,0.34029999999999999],[1344484800,0.34179999999999999],[1344571200,0.34370000000000001],[1344657600,0.34449999999999997],[1344744000,0.34449999999999997],[1344830400,0.34449999999999997],[1344916800,0.34300000000000003],[1345003200,0.34539999999999998],[1345089600,0.34520000000000001],[1345176000,0.35049999999999998],[1345262400,0.35039999999999999],[1345348800,0.35039999999999999],[1345435200,0.35039999999999999],[1345521600,0.3468],[1345608000,0.3458],[1345694400,0.34139999999999998],[1345780800,0.34229999999999999],[1345867200,0.34470000000000001],[1345953600,0.34470000000000001],[1346040000,0.34470000000000001],[1346126400,0.33150000000000002],[1346212800,0.32869999999999999],[1346299200,0.3322],[1346385600,0.3296],[1346472000,0.33239999999999997],[1346558400,0.33239999999999997],[1346644800,0.33239999999999997],[1346731200,0.33239999999999997],[1346817600,0.3352],[1346904000,0.33139999999999997],[1346990400,0.34420000000000001],[1347076800,0.3427],[1347163200,0.3427],[1347249600,0.3427],[1347336000,0.33429999999999999],[1347422400,0.33410000000000001],[1347508800,null],[1347681600,0.3468],[1347768000,0.3468],[1347854400,0.3468],[1347940800,0.33939999999999998],[1348027200,0.33839999999999998],[1348113600,null],[1349841600,0.33629999999999999],[1349928000,null],[1351224000,0.32690000000000002],[1351310400,0.34210000000000002],[1351396800,0.34210000000000002],[1351483200,0.34210000000000002],[1351569600,0.34210000000000002],[1351656000,0.34210000000000002],[1351742400,0.3392],[1351828800,0.35299999999999998],[1351915200,0.34820000000000001],[1352001600,0.34820000000000001],[1352091600,0.34820000000000001],[1352178000,0.3579],[1352264400,0.36470000000000002],[1352350800,0.35699999999999998],[1352437200,0.35880000000000001],[1352523600,0.35460000000000003],[1352610000,0.35460000000000003],[1352696400,0.35460000000000003],[1352782800,0.35470000000000002],[1352869200,0.35260000000000002],[1352955600,0.3463],[1353042000,0.33960000000000001],[1353128400,0.33529999999999999],[1353214800,0.33529999999999999],[1353301200,0.33529999999999999],[1353387600,0.34370000000000001],[1353474000,0.34449999999999997],[1353560400,0.34649999999999997],[1353646800,0.34649999999999997],[1353733200,0.35320000000000001],[1353819600,0.35320000000000001],[1353906000,0.35320000000000001],[1353992400,0.35489999999999999],[1354078800,0.35580000000000001],[1354165200,0.36199999999999999],[1354251600,0.36940000000000001],[1354338000,0.36749999999999999],[1354424400,0.36749999999999999],[1354510800,0.36749999999999999],[1354597200,0.36059999999999998],[1354683600,0.36580000000000001],[1354770000,0.3674],[1354856400,0.373],[1354942800,0.37240000000000001],[1355029200,0.37240000000000001],[1355115600,0.37240000000000001],[1355202000,0.37690000000000001],[1355288400,0.38109999999999999],[1355374800,0.38030000000000003],[1355461200,0.37109999999999999],[1355547600,0.37359999999999999],[1355634000,0.37359999999999999],[1355720400,0.37359999999999999],[1355806800,0.37380000000000002],[1355893200,0.378],[1355979600,0.37969999999999998],[1356066000,0.37490000000000001],[1356152400,0.37390000000000001],[1356238800,0.37390000000000001],[1356325200,0.37390000000000001],[1356411600,0.37569999999999998],[1356498000,0.37569999999999998],[1356584400,0.37630000000000002],[1356670800,0.37319999999999998],[1356757200,0.3695],[1356843600,0.3695],[1356930000,0.3695],[1357016400,0.37530000000000002],[1357102800,0.37530000000000002],[1357189200,0.39400000000000002],[1357275600,0.38890000000000002],[1357362000,0.38200000000000001],[1357448400,0.38200000000000001],[1357534800,0.38200000000000001],[1357621200,0.38440000000000002],[1357707600,0.37969999999999998],[1357794000,0.38419999999999999],[1357880400,0.38100000000000001],[1357966800,0.38040000000000002],[1358053200,0.38040000000000002],[1358139600,0.38040000000000002],[1358226000,0.37359999999999999],[1358312400,0.376],[1358398800,0.38719999999999999],[1358485200,0.39379999999999998],[1358571600,0.39269999999999999],[1358658000,0.39269999999999999],[1358744400,0.39269999999999999],[1358830800,0.39269999999999999],[1358917200,0.39340000000000003],[1359003600,0.39879999999999999],[1359090000,0.39829999999999999],[1359176400,0.4078],[1359262800,0.4078],[1359349200,0.4078],[1359435600,0.41560000000000002],[1359522000,0.41310000000000002],[1359608400,0.40999999999999998],[1359694800,0.40510000000000002],[1359781200,0.40739999999999998],[1359867600,0.40739999999999998],[1359954000,0.40739999999999998],[1360040400,0.40089999999999998],[1360126800,0.40579999999999999],[1360213200,0.40670000000000001],[1360299600,0.40460000000000002],[1360386000,0.41539999999999999],[1360472400,0.41539999999999999],[1360558800,0.41539999999999999],[1360645200,0.41410000000000002],[1360731600,0.42020000000000002],[1360818000,0.4219],[1360904400,0.43030000000000002],[1360990800,0.42649999999999999],[1361077200,0.42649999999999999],[1361163600,0.42649999999999999],[1361250000,0.42649999999999999],[1361336400,0.43340000000000001],[1361422800,0.41749999999999998],[1361509200,0.40939999999999999],[1361595600,0.4133],[1361682000,0.4133],[1361768400,0.4133],[1361854800,0.4052],[1361941200,0.4108],[1362027600,0.4163],[1362114000,0.41199999999999998],[1362200400,0.4098],[1362286800,0.4098],[1362373200,0.4098],[1362459600,0.41220000000000001],[1362546000,0.42499999999999999],[1362632400,0.42330000000000001],[1362718800,0.42670000000000002],[1362805200,0.42809999999999998],[1362891600,0.42809999999999998],[1362974400,0.42809999999999998],[1363060800,0.43140000000000001],[1363147200,0.43430000000000002],[1363233600,0.44009999999999999],[1363320000,0.44700000000000001],[1363406400,0.44080000000000003],[1363492800,0.44080000000000003],[1363579200,0.44080000000000003],[1363665600,0.43440000000000001],[1363752000,0.43319999999999997],[1363838400,0.437],[1363924800,0.42620000000000002],[1364011200,0.42770000000000002],[1364097600,0.42770000000000002],[1364184000,0.42770000000000002],[1364270400,0.4279],[1364356800,0.43269999999999997],[1364443200,0.43159999999999998],[1364529600,0.43959999999999999],[1364616000,0.43959999999999999],[1364702400,0.43959999999999999],[1364788800,0.43959999999999999],[1364875200,0.42899999999999999],[1364961600,0.4234],[1365048000,0.41489999999999999],[1365134400,0.41909999999999997],[1365220800,0.41660000000000003],[1365307200,0.41660000000000003],[1365393600,0.41660000000000003],[1365480000,0.42249999999999999],[1365566400,0.43009999999999998],[1365652800,0.43340000000000001],[1365739200,0.4345],[1365825600,0.43149999999999999],[1365912000,0.43149999999999999],[1365998400,0.43149999999999999],[1366084800,0.42059999999999997],[1366171200,0.43430000000000002],[1366257600,0.41660000000000003],[1366344000,0.40939999999999999],[1366430400,0.41770000000000002],[1366516800,0.41770000000000002],[1366603200,0.41770000000000002],[1366689600,0.42580000000000001],[1366776000,0.44040000000000001],[1366862400,0.43659999999999999],[1366948800,0.43959999999999999],[1367035200,0.40889999999999999],[1367121600,0.40889999999999999],[1367208000,0.40889999999999999],[1367294400,null],[1367467200,0.40529999999999999],[1367553600,null],[1367640000,0.41760000000000003],[1367726400,0.41760000000000003],[1367812800,0.41760000000000003],[1367899200,0.42199999999999999],[1367985600,0.42059999999999997],[1368072000,0.42330000000000001],[1368158400,0.42220000000000002],[1368244800,0.43030000000000002],[1368331200,0.43030000000000002],[1368417600,0.43030000000000002],[1368504000,0.42620000000000002],[1368590400,null],[1375416000,0.33889999999999998],[1375502400,0.33889999999999998],[1375588800,0.33889999999999998],[1375675200,0.33889999999999998],[1375761600,0.33660000000000001],[1375848000,0.33119999999999999],[1375934400,0.32869999999999999],[1376020800,0.33379999999999999],[1376107200,0.3322],[1376193600,0.3322],[1376280000,0.3322],[1376366400,0.33250000000000002],[1376452800,0.33239999999999997],[1376539200,0.33250000000000002],[1376625600,0.32200000000000001],[1376712000,0.3221],[1376798400,0.3221],[1376884800,0.3221],[1376971200,0.31890000000000002],[1377057600,0.32179999999999997],[1377144000,0.3196],[1377230400,0.32300000000000001],[1377316800,0.32369999999999999],[1377403200,0.32369999999999999],[1377489600,0.32369999999999999],[1377576000,0.32379999999999998],[1377662400,0.32119999999999999],[1377748800,0.32350000000000001],[1377835200,0.3256],[1377921600,0.32479999999999998],[1378008000,0.32479999999999998],[1378094400,0.32479999999999998],[1378180800,0.32479999999999998],[1378267200,0.3286],[1378353600,0.33439999999999998],[1378440000,0.33400000000000002],[1378526400,0.33169999999999999],[1378612800,0.33169999999999999],[1378699200,0.33169999999999999],[1378785600,0.33329999999999999],[1378872000,0.33610000000000001],[1378958400,0.34139999999999998],[1379044800,0.3427],[1379131200,0.3387],[1379217600,0.3387],[1379304000,0.3387],[1379390400,0.34060000000000001],[1379476800,0.3427],[1379563200,0.34820000000000001],[1379649600,0.34839999999999999],[1379736000,0.3458],[1379822400,0.3458],[1379908800,0.3458],[1379995200,0.34999999999999998],[1380081600,0.35070000000000001],[1380168000,0.3448],[1380254400,0.34949999999999998],[1380340800,0.34439999999999998],[1380427200,0.34439999999999998],[1380513600,0.34439999999999998],[1380600000,0.34789999999999999],[1380686400,0.35339999999999999],[1380772800,0.34820000000000001],[1380859200,0.34660000000000002],[1380945600,0.35110000000000002],[1381032000,0.35110000000000002],[1381118400,0.35110000000000002],[1381204800,0.34889999999999999],[1381291200,0.34260000000000002],[1381377600,0.34029999999999999],[1381464000,0.3453],[1381550400,0.34739999999999999],[1381636800,0.34739999999999999],[1381723200,0.34739999999999999],[1381809600,0.35120000000000001],[1381896000,0.34689999999999999],[1381982400,0.34989999999999999],[1382068800,0.34770000000000001],[1382155200,0.34989999999999999],[1382241600,0.34989999999999999],[1382328000,0.34989999999999999],[1382414400,0.34970000000000001],[1382500800,0.34849999999999998],[1382587200,0.33710000000000001],[1382673600,0.33789999999999998],[1382760000,0.35039999999999999],[1382846400,0.35039999999999999],[1382932800,0.35039999999999999],[1383019200,0.34310000000000002],[1383105600,0.34329999999999999],[1383192000,0.34189999999999998],[1383278400,0.34379999999999999],[1383364800,0.34100000000000003],[1383451200,0.34100000000000003],[1383541200,0.34100000000000003],[1383627600,0.3402],[1383714000,0.33760000000000001],[1383800400,0.33750000000000002],[1383886800,0.3291],[1383973200,0.33139999999999997],[1384059600,0.33139999999999997],[1384146000,0.33139999999999997],[1384232400,0.33550000000000002],[1384318800,0.33450000000000002],[1384405200,0.33710000000000001],[1384491600,0.33760000000000001],[1384578000,0.33579999999999999],[1384664400,0.33579999999999999],[1384750800,0.33579999999999999],[1384837200,0.33589999999999998],[1384923600,0.33160000000000001],[1385010000,0.32629999999999998],[1385096400,0.3276],[1385182800,0.32579999999999998],[1385269200,0.32579999999999998],[1385355600,0.32579999999999998],[1385442000,0.3256],[1385528400,0.32629999999999998],[1385614800,0.32779999999999998],[1385701200,0.32779999999999998],[1385787600,0.32700000000000001],[1385874000,0.32700000000000001],[1385960400,0.32700000000000001],[1386046800,null],[1386133200,0.3271],[1386219600,0.32579999999999998],[1386306000,0.32290000000000002],[1386392400,0.32790000000000002],[1386478800,0.32790000000000002],[1386565200,0.32790000000000002],[1386651600,0.32640000000000002],[1386738000,0.32690000000000002],[1386824400,0.32219999999999999],[1386910800,null],[1387256400,0.32179999999999997],[1387342800,null],[1387429200,0.32840000000000003],[1387515600,null],[1387602000,0.32690000000000002],[1387688400,0.32690000000000002],[1387774800,0.32690000000000002],[1387861200,null],[1388811600,0.33429999999999999],[1388898000,0.33429999999999999],[1388984400,0.33429999999999999],[1389070800,0.33610000000000001],[1389157200,0.33329999999999999],[1389243600,0.33429999999999999],[1389330000,null],[1390626000,0.33979999999999999],[1390712400,0.33979999999999999],[1390798800,0.33979999999999999],[1390885200,0.33229999999999998],[1390971600,0.34820000000000001],[1391058000,0.34639999999999999],[1391144400,0.35239999999999999],[1391230800,0.35449999999999998],[1391317200,0.35449999999999998],[1391403600,0.35449999999999998],[1391490000,0.34999999999999998],[1391576400,0.3453],[1391662800,0.34370000000000001],[1391749200,0.34320000000000001],[1391835600,0.34389999999999998],[1391922000,0.34389999999999998],[1392008400,0.34389999999999998],[1392094800,0.35249999999999998],[1392181200,0.35339999999999999],[1392267600,0.35610000000000003],[1392354000,0.3634],[1392440400,0.36620000000000003],[1392526800,0.36620000000000003],[1392613200,0.36620000000000003],[1392699600,0.36620000000000003],[1392786000,0.3649],[1392872400,0.36570000000000003],[1392958800,0.36670000000000003],[1393045200,0.36509999999999998],[1393131600,0.36509999999999998],[1393218000,0.36509999999999998],[1393304400,0.3715],[1393390800,0.373],[1393477200,0.37669999999999998],[1393563600,0.37709999999999999],[1393650000,0.38390000000000002],[1393736400,0.38390000000000002],[1393822800,0.38390000000000002],[1393909200,0.3775],[1393995600,0.38390000000000002],[1394082000,0.38350000000000001],[1394168400,0.38140000000000002],[1394254800,0.38190000000000002],[1394341200,0.38190000000000002],[1394424000,0.38190000000000002],[1394510400,0.38040000000000002],[1394596800,0.37509999999999999],[1394683200,0.37690000000000001],[1394769600,0.372],[1394856000,0.37],[1394942400,0.37],[1395028800,0.37],[1395115200,0.3765],[1395201600,0.38190000000000002],[1395288000,0.3775],[1395374400,0.379],[1395460800,0.37040000000000001],[1395547200,0.37040000000000001],[1395633600,0.37040000000000001],[1395720000,0.374],[1395806400,0.37769999999999998],[1395892800,0.374],[1395979200,0.37280000000000002],[1396065600,0.37530000000000002],[1396152000,0.37530000000000002],[1396238400,0.37530000000000002],[1396324800,0.3856],[1396411200,0.38540000000000002],[1396497600,0.38700000000000001],[1396584000,0.38969999999999999],[1396670400,0.38090000000000002],[1396756800,0.38090000000000002],[1396843200,0.38090000000000002],[1396929600,0.37890000000000001],[1397016000,0.38300000000000001],[1397102400,0.38369999999999999],[1397188800,0.37790000000000001],[1397275200,0.3664],[1397361600,0.3664],[1397448000,0.3664],[1397534400,0.36990000000000001],[1397620800,0.37440000000000001],[1397707200,0.3679],[1397793600,0.37030000000000002],[1397880000,0.37030000000000002],[1397966400,0.37030000000000002],[1398052800,0.37030000000000002],[1398139200,0.37190000000000001],[1398225600,0.3775],[1398312000,0.3765],[1398398400,0.38080000000000003],[1398484800,0.36399999999999999],[1398571200,0.36399999999999999],[1398657600,0.36399999999999999],[1398744000,0.3705],[1398830400,0.37009999999999998],[1398916800,0.37340000000000001],[1399003200,0.37059999999999998],[1399089600,0.372],[1399176000,0.372],[1399262400,0.372],[1399348800,0.36990000000000001],[1399435200,0.36559999999999998],[1399521600,0.36759999999999998],[1399608000,0.36630000000000001],[1399694400,0.36320000000000002],[1399780800,0.36320000000000002],[1399867200,0.36320000000000002],[1399953600,0.36720000000000003],[1400040000,0.36459999999999998],[1400126400,0.36620000000000003],[1400212800,0.3654],[1400299200,0.36809999999999998],[1400385600,0.36809999999999998],[1400472000,0.36809999999999998],[1400558400,0.38290000000000002],[1400644800,0.38059999999999999],[1400731200,0.38190000000000002],[1400817600,0.38929999999999998],[1400904000,0.39579999999999999],[1400990400,0.39579999999999999],[1401076800,0.39579999999999999],[1401163200,0.39579999999999999],[1401249600,0.39389999999999997],[1401336000,0.39369999999999999],[1401422400,0.39689999999999998],[1401508800,0.39350000000000002],[1401595200,0.39350000000000002],[1401681600,0.39350000000000002],[1401768000,0.39169999999999999],[1401854400,0.39269999999999999],[1401940800,0.3952],[1402027200,0.40720000000000001],[1402113600,0.4017],[1402200000,0.4017],[1402286400,0.4017],[1402372800,0.40820000000000001],[1402459200,0.40839999999999999],[1402545600,0.40639999999999998],[1402632000,0.40570000000000001],[1402718400,0.40300000000000002],[1402804800,0.40300000000000002],[1402891200,0.40300000000000002],[1402977600,0.40410000000000001],[1403064000,0.40450000000000003],[1403150400,0.40079999999999999],[1403236800,0.3992],[1403323200,0.39860000000000001],[1403409600,0.39860000000000001],[1403496000,0.39860000000000001],[1403582400,0.39460000000000001],[1403668800,0.39450000000000002],[1403755200,0.39510000000000001],[1403841600,0.39510000000000001],[1403928000,0.39560000000000001],[1404014400,0.39560000000000001],[1404100800,0.39560000000000001],[1404187200,0.39550000000000002],[1404273600,0.39900000000000002],[1404360000,0.39900000000000002],[1404446400,0.40060000000000001],[1404532800,0.40060000000000001],[1404619200,0.40060000000000001],[1404705600,0.40060000000000001],[1404792000,0.39929999999999999],[1404878400,0.39729999999999999],[1404964800,0.3957],[1405051200,0.39400000000000002],[1405137600,0.39510000000000001],[1405224000,0.39510000000000001],[1405310400,0.39510000000000001],[1405396800,0.39379999999999998],[1405483200,0.38869999999999999],[1405569600,0.3916],[1405656000,0.38850000000000001],[1405742400,0.39629999999999999],[1405828800,0.39629999999999999],[1405915200,0.39629999999999999],[1406001600,0.3967],[1406088000,0.39660000000000001],[1406174400,0.38329999999999997],[1406260800,0.38100000000000001],[1406347200,null],[1406606400,0.3498],[1406692800,0.34339999999999998],[1406779200,0.34289999999999998],[1406865600,0.33750000000000002],[1406952000,null],[1501646400,0.3286],[1501732800,0.3286],[1501819200,0.32290000000000002],[1501905600,0.32129999999999997],[1501992000,0.32129999999999997],[1502078400,0.32129999999999997],[1502164800,0.32819999999999999],[1502251200,0.32429999999999998],[1502337600,0.31900000000000001],[1502424000,0.3145],[1502510400,0.31719999999999998],[1502596800,0.31719999999999998],[1502683200,0.31719999999999998],[1502769600,0.32440000000000002],[1502856000,0.32450000000000001],[1502942400,0.32629999999999998],[1503028800,0.31459999999999999],[1503115200,0.31419999999999998],[1503201600,0.31419999999999998],[1503288000,0.31419999999999998],[1503374400,0.31259999999999999],[1503460800,0.31690000000000002],[1503547200,0.32169999999999999],[1503633600,0.32750000000000001],[1503720000,0.32250000000000001],[1503806400,0.32250000000000001],[1503892800,0.32250000000000001],[1503979200,0.32279999999999998],[1504065600,0.32240000000000002],[1504152000,0.32879999999999998],[1504238400,0.3377],[1504324800,0.34060000000000001],[1504411200,0.34060000000000001],[1504497600,0.34060000000000001],[1504584000,0.34060000000000001],[1504670400,0.33679999999999999],[1504756800,0.33789999999999998],[1504843200,0.3372],[1504929600,0.33260000000000001],[1505016000,0.33260000000000001],[1505102400,0.33260000000000001],[1505188800,0.33789999999999998],[1505275200,0.33860000000000001],[1505361600,0.33929999999999999],[1505448000,0.33950000000000002],[1505534400,0.34039999999999998],[1505620800,0.34039999999999998],[1505707200,0.34039999999999998],[1505793600,0.34389999999999998],[1505880000,0.34279999999999999],[1505966400,0.33779999999999999],[1506052800,0.3377],[1506139200,0.33989999999999998],[1506225600,0.33989999999999998],[1506312000,0.33989999999999998],[1506398400,0.33810000000000001],[1506484800,0.33860000000000001],[1506571200,0.3427],[1506657600,0.34449999999999997],[1506744000,0.34470000000000001],[1506830400,0.34470000000000001],[1506916800,0.34470000000000001],[1507003200,0.34660000000000002],[1507089600,0.34739999999999999],[1507176000,0.35010000000000002],[1507262400,0.35070000000000001],[1507348800,0.35099999999999998],[1507435200,0.35099999999999998],[1507521600,0.35099999999999998],[1507608000,0.3533],[1507694400,0.35449999999999998],[1507780800,0.35649999999999998],[1507867200,0.3569],[1507953600,0.35880000000000001],[1508040000,0.35880000000000001],[1508126400,0.35880000000000001],[1508212800,0.3599],[1508299200,0.3614],[1508385600,0.36009999999999998],[1508472000,0.3624],[1508558400,0.37580000000000002],[1508644800,0.37580000000000002],[1508731200,0.37580000000000002],[1508817600,0.3735],[1508904000,0.3755],[1508990400,0.36899999999999999],[1509076800,0.37269999999999998],[1509163200,0.37480000000000002],[1509249600,0.37480000000000002],[1509336000,0.37480000000000002],[1509422400,0.37859999999999999],[1509508800,0.38009999999999999],[1509595200,0.37940000000000002],[1509681600,0.37909999999999999],[1509768000,0.3891],[1509854400,0.3891],[1509944400,0.3891],[1510030800,0.40150000000000002],[1510117200,0.40210000000000001],[1510203600,0.40620000000000001],[1510290000,0.39500000000000002],[1510376400,0.39240000000000003],[1510462800,0.39240000000000003],[1510549200,0.39240000000000003],[1510635600,0.39040000000000002],[1510722000,0.38990000000000002],[1510808400,0.3866],[1510894800,0.38800000000000001],[1510981200,0.38729999999999998],[1511067600,0.38729999999999998],[1511154000,0.38729999999999998],[1511240400,0.38969999999999999],[1511326800,0.39300000000000002],[1511413200,0.38929999999999998],[1511499600,0.38929999999999998],[1511586000,0.39200000000000002],[1511672400,0.39200000000000002],[1511758800,0.39200000000000002],[1511845200,0.38590000000000002],[1511931600,0.38740000000000002],[1512018000,0.37340000000000001],[1512104400,0.37540000000000001],[1512190800,0.37390000000000001],[1512277200,0.37390000000000001],[1512363600,0.37390000000000001],[1512450000,0.3679],[1512536400,0.36890000000000001],[1512622800,0.3679],[1512709200,0.3725],[1512795600,0.37090000000000001],[1512882000,0.37090000000000001],[1512968400,0.37090000000000001],[1513054800,0.37359999999999999],[1513141200,0.36820000000000003],[1513227600,0.36559999999999998],[1513314000,0.36599999999999999],[1513400400,0.37309999999999999],[1513486800,0.37309999999999999],[1513573200,0.37309999999999999],[1513659600,0.3805],[1513746000,0.37740000000000001],[1513832400,0.37980000000000003],[1513918800,0.37969999999999998],[1514005200,0.38059999999999999],[1514091600,0.38059999999999999],[1514178000,0.38059999999999999],[1514264400,0.38059999999999999],[1514350800,0.37769999999999998],[1514437200,0.37619999999999998],[1514523600,0.37980000000000003],[1514610000,0.37640000000000001],[1514696400,0.37640000000000001],[1514782800,0.37640000000000001],[1514869200,0.37640000000000001],[1514955600,0.38290000000000002],[1515042000,0.39050000000000001],[1515128400,0.3962],[1515214800,0.38650000000000001],[1515301200,0.38650000000000001],[1515387600,0.38650000000000001],[1515474000,0.39140000000000003],[1515560400,0.38969999999999999],[1515646800,0.38800000000000001],[1515733200,0.3952],[1515819600,0.3967],[1515906000,0.3967],[1515992400,0.3967],[1516078800,0.3967],[1516165200,0.3911],[1516251600,0.3987],[1516338000,0.3987],[1516424400,0.40250000000000002],[1516510800,0.40250000000000002],[1516597200,0.40250000000000002],[1516683600,0.40989999999999999],[1516770000,0.41420000000000001],[1516856400,0.4027],[1516942800,0.3931],[1517029200,0.41930000000000001],[1517115600,0.41930000000000001],[1517202000,0.41930000000000001],[1517288400,0.47049999999999997],[1517374800,0.43659999999999999],[1517461200,0.43259999999999998],[1517547600,0.43469999999999998],[1517634000,0.4299],[1517720400,0.4299],[1517806800,0.4299],[1517893200,0.41389999999999999],[1517979600,0.42209999999999998],[1518066000,0.39989999999999998],[1518152400,0.3921],[1518238800,0.40799999999999997],[1518325200,0.40799999999999997],[1518411600,0.40799999999999997],[1518498000,0.41560000000000002],[1518584400,0.41210000000000002],[1518670800,0.4173],[1518757200,0.43290000000000001],[1518843600,0.4355],[1518930000,0.4355],[1519016400,0.4355],[1519102800,0.4355],[1519189200,0.44240000000000002],[1519275600,0.43769999999999998],[1519362000,0.43149999999999999],[1519448400,0.438],[1519534800,0.438],[1519621200,0.438],[1519707600,0.442],[1519794000,0.44],[1519880400,0.43230000000000002],[1519966800,0.43380000000000002],[1520053200,0.43690000000000001],[1520139600,0.43690000000000001],[1520226000,0.43690000000000001],[1520312400,0.44080000000000003],[1520398800,0.4476],[1520485200,0.44969999999999999],[1520571600,0.44529999999999997],[1520658000,0.45379999999999998],[1520744400,0.45379999999999998],[1520827200,0.45379999999999998],[1520913600,0.45710000000000001],[1521000000,0.44650000000000001],[1521086400,0.44619999999999999],[1521172800,0.44829999999999998],[1521259200,0.4501],[1521345600,0.4501],[1521432000,0.4501],[1521518400,0.43840000000000001],[1521604800,0.44069999999999998],[1521691200,0.44130000000000003],[1521777600,0.43090000000000001],[1521864000,0.42249999999999999],[1521950400,0.42249999999999999],[1522036800,0.42249999999999999],[1522123200,0.43780000000000002],[1522209600,0.4254],[1522296000,0.42099999999999999],[1522382400,0.4294],[1522468800,0.4294],[1522555200,0.4294],[1522641600,0.4294],[1522728000,0.40849999999999997],[1522814400,0.41830000000000001],[1522900800,0.42059999999999997],[1522987200,0.41070000000000001],[1523073600,0.40310000000000001],[1523160000,0.40310000000000001],[1523246400,0.40310000000000001],[1523332800,0.40460000000000002],[1523419200,0.41389999999999999],[1523505600,0.41339999999999999],[1523592000,0.41959999999999997],[1523678400,0.41520000000000001],[1523764800,0.41520000000000001],[1523851200,0.41520000000000001],[1523937600,0.41570000000000001],[1524024000,0.42270000000000002],[1524110400,0.4209],[1524196800,0.4037],[1524283200,0.39129999999999998],[1524369600,0.39129999999999998],[1524456000,0.39129999999999998],[1524542400,0.38550000000000001],[1524628800,0.38450000000000001],[1524715200,0.3876],[1524801600,0.39200000000000002],[1524888000,0.3851],[1524974400,0.3851],[1525060800,0.3851],[1525147200,0.38669999999999999],[1525233600,0.39200000000000002],[1525320000,0.3881],[1525406400,0.39240000000000003],[1525492800,0.39950000000000002],[1525579200,0.39950000000000002],[1525665600,0.39950000000000002],[1525752000,0.40400000000000003],[1525838400,0.4052],[1525924800,0.41320000000000001],[1526011200,0.41770000000000002],[1526097600,0.4128],[1526184000,0.4128],[1526270400,0.4128],[1526356800,0.41870000000000002],[1526443200,0.4123],[1526529600,0.4168],[1526616000,0.4143],[1526702400,0.41410000000000002],[1526788800,0.41410000000000002],[1526875200,0.41410000000000002],[1526961600,0.41560000000000002],[1527048000,0.4173],[1527134400,0.42080000000000001],[1527220800,0.41860000000000003],[1527307200,0.41949999999999998],[1527393600,0.41949999999999998],[1527480000,0.41949999999999998],[1527566400,0.41949999999999998],[1527652800,0.41760000000000003],[1527739200,0.42030000000000001],[1527825600,0.41909999999999997],[1527912000,0.42920000000000003],[1527998400,0.42920000000000003],[1528084800,0.42920000000000003],[1528171200,0.43219999999999997],[1528257600,0.43430000000000002],[1528344000,0.43540000000000001],[1528430400,0.43430000000000002],[1528516800,0.43180000000000002],[1528603200,0.43180000000000002],[1528689600,0.43180000000000002],[1528776000,0.43159999999999998],[1528862400,0.43159999999999998],[1528948800,0.4294],[1529035200,0.43440000000000001],[1529121600,0.43290000000000001],[1529208000,0.43290000000000001],[1529294400,0.43290000000000001],[1529380800,0.42959999999999998],[1529467200,0.4269],[1529553600,0.43080000000000002],[1529640000,0.42320000000000002],[1529726400,0.42830000000000001],[1529812800,0.42830000000000001],[1529899200,0.42830000000000001],[1529985600,0.41370000000000001],[1530072000,0.42070000000000002],[1530158400,0.41160000000000002],[1530244800,0.41549999999999998],[1530331200,0.41970000000000002],[1530417600,0.41970000000000002],[1530504000,0.41970000000000002],[1530590400,0.42199999999999999],[1530676800,0.41270000000000001],[1530763200,0.41270000000000001],[1530849600,0.4294],[1530936000,0.43290000000000001],[1531022400,0.43290000000000001],[1531108800,0.43290000000000001],[1531195200,0.43480000000000002],[1531281600,0.44059999999999999],[1531368000,0.42830000000000001],[1531454400,0.43809999999999999],[1531540800,0.435],[1531627200,0.435],[1531713600,0.435],[1531800000,0.43290000000000001],[1531886400,0.43780000000000002],[1531972800,0.43990000000000001],[1532059200,0.4375],[1532145600,0.43859999999999999],[1532232000,0.43859999999999999],[1532318400,0.43859999999999999],[1532404800,0.43309999999999998],[1532491200,0.4244],[1532577600,0.42059999999999997],[1532664000,0.42309999999999998],[1532750400,0.43440000000000001],[1532836800,0.43440000000000001],[1532923200,0.43440000000000001],[1533009600,0.43540000000000001],[1533096000,0.43880000000000002],[1533182400,0.33189999999999997],[1533268800,0.33989999999999998],[1533355200,0.3417],[1533441600,0.3417],[1533528000,0.3417],[1533614400,0.34300000000000003],[1533700800,0.3448],[1533787200,0.34439999999999998],[1533873600,0.34229999999999999],[1533960000,0.33250000000000002],[1534046400,0.33250000000000002],[1534132800,0.33250000000000002],[1534219200,0.33179999999999998],[1534305600,0.32729999999999998],[1534392000,0.32579999999999998],[1534478400,0.3241],[1534564800,0.32379999999999998],[1534651200,0.32379999999999998],[1534737600,0.32379999999999998],[1534824000,0.32629999999999998],[1534910400,0.3327],[1534996800,0.33239999999999997],[1535083200,0.33069999999999999],[1535169600,0.33189999999999997],[1535256000,0.33189999999999997],[1535342400,0.33189999999999997],[1535428800,0.33579999999999999],[1535515200,0.33550000000000002],[1535601600,0.33829999999999999],[1535688000,0.32819999999999999],[1535774400,0.32700000000000001],[1535860800,0.32700000000000001],[1535947200,0.32700000000000001],[1536033600,0.32700000000000001],[1536120000,0.32829999999999998],[1536206400,0.32719999999999999],[1536292800,0.32629999999999998],[1536379200,null],[1536638400,0.31979999999999997],[1536724800,0.32429999999999998],[1536811200,null],[1537502400,0.32479999999999998],[1537588800,0.32400000000000001],[1537675200,0.32400000000000001],[1537761600,0.32400000000000001],[1537848000,0.32450000000000001],[1537934400,0.3155],[1538020800,null],[1538625600,0.30859999999999999],[1538712000,null],[1540958400,0.2697],[1541044800,null],[1541131200,0.28960000000000002],[1541217600,null],[1542776400,0.28599999999999998],[1542862800,null],[1543035600,0.29039999999999999],[1543122000,0.29039999999999999],[1543208400,0.29039999999999999],[1543294800,0.29339999999999999],[1543381200,0.30509999999999998],[1543467600,0.30990000000000001],[1543554000,0.30620000000000003],[1543640400,0.30909999999999999],[1543726800,0.30909999999999999],[1543813200,0.30909999999999999],[1543899600,0.315],[1543986000,0.3024],[1544072400,0.3024],[1544158800,0.29959999999999998],[1544245200,0.29189999999999999],[1544331600,0.29189999999999999],[1544418000,0.29189999999999999],[1544504400,0.29320000000000002],[1544590800,0.29249999999999998],[1544677200,0.29770000000000002],[1544763600,0.29389999999999999],[1544850000,0.2913],[1544936400,0.2913],[1545022800,0.2913],[1545109200,0.28760000000000002],[1545195600,0.28620000000000001],[1545282000,0.27189999999999998],[1545368400,0.26889999999999997],[1545454800,0.26579999999999998],[1545541200,0.26579999999999998],[1545627600,0.26579999999999998],[1545714000,0.25659999999999999],[1545800400,0.25659999999999999],[1545886800,0.27110000000000001],[1545973200,0.27429999999999999],[1546059600,0.27539999999999998],[1546146000,0.27539999999999998],[1546232400,0.27539999999999998],[1546318800,0.27960000000000002],[1546405200,0.27960000000000002],[1546491600,0.2792],[1546578000,0.2646],[1546664400,0.27700000000000002],[1546750800,0.27700000000000002],[1546837200,0.27700000000000002],[1546923600,0.28079999999999999],[1547010000,0.2767],[1547096400,0.28410000000000002],[1547182800,0.28789999999999999],[1547269200,0.29409999999999997],[1547355600,0.29409999999999997],[1547442000,0.29409999999999997],[1547528400,0.2843],[1547614800,0.28720000000000001],[1547701200,0.28920000000000001],[1547787600,0.29310000000000003],[1547874000,0.29799999999999999],[1547960400,0.29799999999999999],[1548046800,0.29799999999999999],[1548133200,0.29799999999999999],[1548219600,0.28789999999999999],[1548306000,0.28920000000000001],[1548392400,0.30249999999999999],[1548478800,0.31240000000000001],[1548565200,0.31240000000000001],[1548651600,0.31240000000000001],[1548738000,0.30890000000000001],[1548824400,0.307],[1548910800,0.30430000000000001],[1548997200,0.30399999999999999],[1549083600,0.30580000000000002],[1549170000,0.30580000000000002],[1549256400,0.30580000000000002],[1549342800,0.30790000000000001],[1549429200,0.308],[1549515600,0.31419999999999998],[1549602000,0.30580000000000002],[1549688400,0.3054],[1549774800,0.3054],[1549861200,0.3054],[1549947600,0.3054],[1550034000,0.311],[1550120400,0.30990000000000001],[1550206800,0.312],[1550293200,0.31219999999999998],[1550379600,0.31219999999999998],[1550466000,0.31219999999999998],[1550552400,0.31219999999999998],[1550638800,0.31030000000000002],[1550725200,0.31280000000000002],[1550811600,null],[1550898000,0.3125],[1550984400,0.3125],[1551070800,0.3125],[1551157200,0.31580000000000003],[1551243600,0.31059999999999999],[1551330000,null],[1551762000,0.31169999999999998],[1551848400,null],[1553054400,0.3049],[1553140800,0.30280000000000001],[1553227200,0.3115],[1553313600,0.30590000000000001],[1553400000,0.30590000000000001],[1553486400,0.30590000000000001],[1553572800,0.30430000000000001],[1553659200,0.30719999999999997],[1553745600,0.3004],[1553832000,null],[1554350400,0.3221],[1554436800,0.32250000000000001],[1554523200,0.32469999999999999],[1554609600,0.32469999999999999],[1554696000,0.32469999999999999],[1554782400,0.32769999999999999],[1554868800,0.3236],[1554955200,0.32869999999999999],[1555041600,0.32729999999999998],[1555128000,0.3337],[1555214400,0.3337],[1555300800,0.3337],[1555387200,0.33250000000000002],[1555473600,0.33579999999999999],[1555560000,0.33229999999999998],[1555646400,0.3342],[1555732800,0.3342],[1555819200,0.3342],[1555905600,0.3342],[1555992000,0.33069999999999999],[1556078400,0.33429999999999999],[1556164800,0.33810000000000001],[1556251200,0.3347],[1556337600,0.3357],[1556424000,0.3357],[1556510400,0.3357],[1556596800,0.33500000000000002],[1556683200,0.33839999999999998],[1556769600,0.33800000000000002],[1556856000,0.34110000000000001],[1556942400,0.34210000000000002],[1557028800,0.34210000000000002],[1557115200,0.34210000000000002],[1557201600,0.33389999999999997],[1557288000,0.32950000000000002],[1557374400,0.32350000000000001],[1557460800,0.32250000000000001],[1557547200,0.3221],[1557633600,0.3221],[1557720000,0.3221],[1557806400,0.30230000000000001],[1557892800,0.30620000000000003],[1557979200,0.31069999999999998],[1558065600,0.30930000000000002],[1558152000,null],[1558584000,0.30780000000000002],[1558670400,0.30740000000000001],[1558756800,0.30499999999999999],[1558843200,0.30499999999999999],[1558929600,0.30499999999999999],[1559016000,0.30499999999999999],[1559102400,null],[1559188800,0.30280000000000001],[1559275200,0.30620000000000003],[1559361600,0.3039],[1559448000,0.3039],[1559534400,0.3039],[1559620800,0.30959999999999999],[1559707200,0.32179999999999997],[1559793600,0.32350000000000001],[1559880000,0.3251],[1559966400,0.32829999999999998],[1560052800,0.32829999999999998],[1560139200,0.32829999999999998],[1560225600,0.33610000000000001],[1560312000,0.33560000000000001],[1560398400,0.33069999999999999],[1560484800,0.33539999999999998],[1560571200,0.32390000000000002],[1560657600,0.32390000000000002],[1560744000,0.32390000000000002],[1560830400,0.32240000000000002],[1560916800,0.33400000000000002],[1561003200,0.33689999999999998],[1561089600,0.33810000000000001],[1561176000,0.33900000000000002],[1561262400,0.33900000000000002],[1561348800,0.33900000000000002],[1561435200,0.33829999999999999],[1561521600,0.33389999999999997],[1561608000,0.34189999999999998],[1561694400,0.34899999999999998],[1561780800,0.34760000000000002],[1561867200,0.34760000000000002],[1561953600,0.34760000000000002],[1562040000,0.35520000000000002],[1562126400,0.35020000000000001],[1562212800,0.3513],[1562299200,0.3513],[1562385600,0.3498],[1562472000,0.3498],[1562558400,0.3498],[1562644800,0.34810000000000002],[1562731200,0.35139999999999999],[1562817600,0.35389999999999999],[1562904000,0.35420000000000001],[1562990400,0.35749999999999998],[1563076800,0.35749999999999998],[1563163200,0.35749999999999998],[1563249600,0.35870000000000002],[1563336000,0.3543],[1563422400,0.35249999999999998],[1563508800,0.3584],[1563595200,0.3579],[1563681600,0.3579],[1563768000,0.3579],[1563854400,0.36149999999999999],[1563940800,0.36659999999999998],[1564027200,0.37540000000000001],[1564113600,0.37040000000000001],[1564200000,0.37309999999999999],[1564286400,0.37309999999999999],[1564372800,0.37309999999999999],[1564459200,0.37240000000000001],[1564545600,0.37219999999999998],[1564632000,0.34300000000000003],[1564718400,null],[1596513600,0.34789999999999999],[1596600000,0.34960000000000002],[1596686400,0.34839999999999999],[1596772800,0.34910000000000002],[1596859200,0.34739999999999999],[1596945600,0.34739999999999999],[1597032000,0.34739999999999999],[1597118400,0.34799999999999998],[1597204800,0.3463],[1597291200,0.35199999999999998],[1597377600,0.34910000000000002],[1597464000,0.34389999999999998],[1597550400,0.34389999999999998],[1597636800,0.34389999999999998],[1597723200,0.34689999999999999],[1597809600,0.34720000000000001],[1597896000,0.34760000000000002],[1597982400,0.34820000000000001],[1598068800,0.34560000000000002],[1598155200,0.34560000000000002],[1598241600,0.34560000000000002],[1598328000,0.34620000000000001],[1598414400,0.35349999999999998],[1598500800,0.3523],[1598587200,0.35049999999999998],[1598673600,0.3513],[1598760000,0.3513],[1598846400,0.3513],[1598932800,0.34160000000000001],[1599019200,0.34670000000000001],[1599105600,0.3523],[1599192000,0.34089999999999998],[1599278400,0.34200000000000003],[1599364800,0.34200000000000003],[1599451200,0.34200000000000003],[1599537600,0.34200000000000003],[1599624000,0.32479999999999998],[1599710400,0.33350000000000002],[1599796800,0.33040000000000003],[1599883200,0.32890000000000003],[1599969600,0.32890000000000003],[1600056000,0.32890000000000003],[1600142400,0.33329999999999999],[1600228800,0.33689999999999998],[1600315200,0.33710000000000001],[1600401600,0.33710000000000001],[1600488000,0.33389999999999997],[1600574400,0.33389999999999997],[1600660800,0.33389999999999997],[1600747200,0.32819999999999999],[1600833600,0.33129999999999998],[1600920000,0.32440000000000002],[1601006400,0.32640000000000002],[1601092800,0.32819999999999999],[1601179200,0.32819999999999999],[1601265600,0.32819999999999999],[1601352000,0.34079999999999999],[1601438400,0.34029999999999999],[1601524800,0.3392],[1601611200,0.3483],[1601697600,0.33510000000000001],[1601784000,0.33510000000000001],[1601870400,0.33510000000000001],[1601956800,0.34429999999999999],[1602043200,0.34160000000000001],[1602129600,0.35310000000000002],[1602216000,0.36030000000000001],[1602302400,0.36709999999999998],[1602388800,0.36709999999999998],[1602475200,0.36709999999999998],[1602561600,0.375],[1602648000,0.3679],[1602734400,0.36649999999999999],[1602820800,0.37180000000000002],[1602907200,0.36840000000000001],[1602993600,0.36840000000000001],[1603080000,0.36840000000000001],[1603166400,0.36480000000000001],[1603252800,0.36780000000000002],[1603339200,0.37009999999999998],[1603425600,0.37],[1603512000,0.3649],[1603598400,0.3649],[1603684800,0.3649],[1603771200,0.3574],[1603857600,0.35510000000000003],[1603944000,0.3468],[1604030400,0.35270000000000001],[1604116800,0.34860000000000002],[1604203200,0.34860000000000002],[1604293200,0.34860000000000002],[1604379600,0.35110000000000002],[1604466000,0.35709999999999997],[1604552400,0.37480000000000002],[1604638800,0.3906],[1604725200,0.39739999999999998],[1604811600,0.39739999999999998],[1604898000,0.39739999999999998],[1604984400,0.40250000000000002],[1605070800,0.40100000000000002],[1605157200,0.4108],[1605243600,0.4052],[1605330000,0.40910000000000002],[1605416400,0.40910000000000002],[1605502800,0.40910000000000002],[1605589200,0.41289999999999999],[1605675600,0.40589999999999998],[1605762000,0.39810000000000001],[1605848400,0.40820000000000001],[1605934800,0.40539999999999998],[1606021200,0.40539999999999998],[1606107600,0.40539999999999998],[1606194000,0.4113],[1606280400,0.41049999999999998],[1606366800,0.4088],[1606453200,0.4088],[1606539600,0.41339999999999999],[1606626000,0.41339999999999999],[1606712400,0.41339999999999999],[1606798800,0.41620000000000001],[1606885200,0.4209],[1606971600,0.42070000000000002],[1607058000,0.4199],[1607144400,0.43409999999999999],[1607230800,0.43409999999999999],[1607317200,0.43409999999999999],[1607403600,0.43180000000000002],[1607490000,0.43880000000000002],[1607576400,0.42649999999999999],[1607662800,0.42549999999999999],[1607749200,0.42509999999999998],[1607835600,0.42509999999999998],[1607922000,0.42509999999999998],[1608008400,0.43070000000000003],[1608094800,0.43790000000000001],[1608181200,0.43280000000000002],[1608267600,0.43640000000000001],[1608354000,0.43690000000000001],[1608440400,0.43690000000000001],[1608526800,0.43690000000000001],[1608613200,0.43070000000000003],[1608699600,0.43580000000000002],[1608786000,0.43180000000000002],[1608872400,0.43580000000000002],[1608958800,0.43580000000000002],[1609045200,0.43580000000000002],[1609131600,0.43580000000000002],[1609218000,0.43240000000000001],[1609304400,0.4289],[1609390800,0.43680000000000002],[1609477200,0.44319999999999998],[1609563600,0.44319999999999998],[1609650000,0.44319999999999998],[1609736400,0.44319999999999998],[1609822800,0.44030000000000002],[1609909200,0.45129999999999998],[1609995600,0.45600000000000002],[1610082000,0.4763],[1610168400,0.47810000000000002],[1610254800,0.47810000000000002],[1610341200,0.47810000000000002],[1610427600,0.4844],[1610514000,0.48959999999999998],[1610600400,0.48649999999999999],[1610686800,0.49020000000000002],[1610773200,0.48659999999999998],[1610859600,0.48659999999999998],[1610946000,0.48659999999999998],[1611032400,0.48659999999999998],[1611118800,0.49880000000000002],[1611205200,0.49540000000000001],[1611291600,0.49270000000000003],[1611378000,0.48170000000000002],[1611464400,0.48170000000000002],[1611550800,0.48170000000000002],[1611637200,0.47489999999999999],[1611723600,0.47889999999999999],[1611810000,0.45179999999999998],[1611896400,0.4607],[1611982800,0.45390000000000003],[1612069200,0.45390000000000003],[1612155600,0.45390000000000003],[1612242000,0.47170000000000001],[1612328400,0.4667],[1612414800,0.45279999999999998],[1612501200,0.45810000000000001],[1612587600,0.45989999999999998],[1612674000,0.45989999999999998],[1612760400,0.45989999999999998],[1612846800,0.47120000000000001],[1612933200,0.46960000000000002],[1613019600,0.46989999999999998],[1613106000,0.48649999999999999],[1613192400,0.496],[1613278800,0.496],[1613365200,0.496],[1613451600,0.496],[1613538000,0.49390000000000001],[1613624400,0.49020000000000002],[1613710800,0.48270000000000002],[1613797200,0.50049999999999994],[1613883600,0.50049999999999994],[1613970000,0.50049999999999994],[1614056400,0.48559999999999998],[1614142800,0.47820000000000001],[1614229200,0.49059999999999998],[1614315600,0.4642],[1614402000,0.47060000000000002],[1614488400,0.47060000000000002],[1614574800,0.47060000000000002],[1614661200,0.48330000000000001],[1614747600,0.46920000000000001],[1614834000,0.45240000000000002],[1614920400,0.43569999999999998],[1615006800,0.44990000000000002],[1615093200,0.44990000000000002],[1615179600,0.44990000000000002],[1615266000,0.43109999999999998],[1615352400,0.44400000000000001],[1615438800,0.44059999999999999],[1615525200,0.45379999999999998],[1615611600,0.44619999999999999],[1615698000,0.44619999999999999],[1615780800,0.44619999999999999],[1615867200,0.44779999999999998],[1615953600,0.45229999999999998],[1616040000,0.45860000000000001],[1616126400,0.44269999999999998],[1616212800,0.44779999999999998],[1616299200,0.44779999999999998],[1616385600,0.44779999999999998],[1616472000,0.45639999999999997],[1616558400,0.4461],[1616644800,0.4491],[1616731200,0.44259999999999999],[1616817600,0.46579999999999999],[1616904000,0.46579999999999999],[1616990400,0.46579999999999999],[1617076800,0.4546],[1617163200,0.4491],[1617249600,0.4572],[1617336000,0.47870000000000001],[1617422400,0.47870000000000001],[1617508800,0.47870000000000001],[1617595200,0.47870000000000001],[1617681600,0.4849],[1617768000,0.48230000000000001],[1617854400,0.47460000000000002],[1617940800,0.47960000000000003],[1618027200,0.47270000000000001],[1618113600,0.47270000000000001],[1618200000,0.47270000000000001],[1618286400,0.46939999999999998],[1618372800,0.46820000000000001],[1618459200,0.46679999999999999],[1618545600,0.47260000000000002],[1618632000,0.46970000000000001],[1618718400,0.46970000000000001],[1618804800,0.46970000000000001],[1618891200,0.46379999999999999],[1618977600,0.45760000000000001],[1619064000,0.46939999999999998],[1619150400,0.46189999999999998],[1619236800,0.4763],[1619323200,0.4763],[1619409600,0.4763],[1619496000,0.4879],[1619582400,0.4829],[1619668800,0.4738],[1619755200,0.48320000000000002],[1619841600,0.46760000000000002],[1619928000,0.46760000000000002],[1620014400,0.46760000000000002],[1620100800,0.46010000000000001],[1620187200,0.46300000000000002],[1620273600,0.47339999999999999],[1620360000,0.47770000000000001],[1620446400,0.48580000000000001],[1620532800,0.48580000000000001],[1620619200,0.48580000000000001],[1620705600,0.46589999999999998],[1620792000,0.46970000000000001],[1620878400,0.4536],[1620964800,0.45529999999999998],[1621051200,0.46489999999999998],[1621137600,0.46489999999999998],[1621224000,0.46489999999999998],[1621310400,0.45839999999999997],[1621396800,0.45250000000000001],[1621483200,0.47189999999999999],[1621569600,0.49469999999999997],[1621656000,0.49609999999999999],[1621742400,0.49609999999999999],[1621828800,0.49609999999999999],[1621915200,0.50539999999999996],[1622001600,0.5071],[1622088000,0.50660000000000005],[1622174400,0.50970000000000004],[1622260800,0.51549999999999996],[1622347200,0.51549999999999996],[1622433600,0.51549999999999996],[1622520000,0.51549999999999996],[1622606400,0.5131],[1622692800,0.51649999999999996],[1622779200,0.51070000000000004],[1622865600,0.52070000000000005],[1622952000,0.52070000000000005],[1623038400,0.52070000000000005],[1623124800,0.51500000000000001],[1623211200,0.51790000000000003],[1623297600,0.52329999999999999],[1623384000,0.52439999999999998],[1623470400,0.52449999999999997],[1623556800,0.52449999999999997],[1623643200,0.52449999999999997],[1623729600,0.52710000000000001],[1623816000,0.52270000000000005],[1623902400,0.5161],[1623988800,0.51219999999999999],[1624075200,0.49780000000000002],[1624161600,0.49780000000000002],[1624248000,0.49780000000000002],[1624334400,0.50119999999999998],[1624420800,0.4995],[1624507200,0.50029999999999997],[1624593600,0.51259999999999994],[1624680000,0.51370000000000005],[1624766400,0.51370000000000005],[1624852800,0.51370000000000005],[1624939200,0.52339999999999998],[1625025600,0.52629999999999999],[1625112000,0.52759999999999996],[1625198400,0.51659999999999995],[1625284800,0.51910000000000001],[1625371200,0.51910000000000001],[1625457600,0.51910000000000001],[1625544000,0.51910000000000001],[1625630400,0.50970000000000004],[1625716800,0.49809999999999999],[1625803200,0.48849999999999999],[1625889600,0.49840000000000001],[1625976000,0.49840000000000001],[1626062400,0.49840000000000001],[1626148800,0.50219999999999998],[1626235200,0.50119999999999998],[1626321600,0.49590000000000001],[1626408000,0.48970000000000002],[1626494400,0.48299999999999998],[1626580800,0.48299999999999998],[1626667200,0.48299999999999998],[1626753600,0.47860000000000003],[1626840000,0.48599999999999999],[1626926400,0.49569999999999997],[1627012800,0.48530000000000001],[1627099200,0.49170000000000003],[1627185600,0.49170000000000003],[1627272000,0.49170000000000003],[1627358400,0.49080000000000001],[1627444800,0.48039999999999999],[1627531200,0.48509999999999998],[1627617600,0.4945],[1627704000,0.49490000000000001],[1627790400,0.49490000000000001],[1627876800,0.49490000000000001],[1627963200,null],[1629432000,0.30080000000000001],[1629518400,null],[1629777600,0.31809999999999999],[1629864000,0.31380000000000002],[1629950400,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069459999999999994],[1028779200,null],[1029988800,0.07825],[1030075200,0.079479999999999995],[1030161600,null],[1030680000,0.074709999999999999],[1030766400,null],[1312344000,0.30149999999999999],[1312430400,null],[1313208000,0.2727],[1313294400,0.2727],[1313380800,0.2727],[1313467200,0.29070000000000001],[1313553600,0.29039999999999999],[1313640000,0.2873],[1313726400,0.26979999999999998],[1313812800,0.26600000000000001],[1313899200,0.26600000000000001],[1313985600,0.26600000000000001],[1314072000,0.25309999999999999],[1314158400,0.2671],[1314244800,0.27200000000000002],[1314331200,0.26379999999999998],[1314417600,0.26950000000000002],[1314504000,0.26950000000000002],[1314590400,0.26950000000000002],[1314676800,0.28260000000000002],[1314763200,0.28810000000000002],[1314849600,0.2974],[1314936000,0.27929999999999999],[1315022400,0.27039999999999997],[1315108800,0.27039999999999997],[1315195200,0.27039999999999997],[1315281600,0.27039999999999997],[1315368000,0.27039999999999997],[1315454400,0.28820000000000001],[1315540800,0.2873],[1315627200,0.28100000000000003],[1315713600,0.28100000000000003],[1315800000,0.28100000000000003],[1315886400,0.27789999999999998],[1315972800,0.27829999999999999],[1316059200,0.27460000000000001],[1316145600,0.27210000000000001],[1316232000,0.26600000000000001],[1316318400,0.26600000000000001],[1316404800,0.26600000000000001],[1316491200,0.26250000000000001],[1316577600,0.2576],[1316664000,0.2495],[1316750400,0.2399],[1316836800,0.2495],[1316923200,0.2495],[1317009600,0.2495],[1317096000,0.25979999999999998],[1317182400,0.26919999999999999],[1317268800,0.25409999999999999],[1317355200,0.25640000000000002],[1317441600,0.25230000000000002],[1317528000,0.25230000000000002],[1317614400,0.25230000000000002],[1317700800,0.2424],[1317787200,0.26050000000000001],[1317873600,0.27289999999999998],[1317960000,0.28899999999999998],[1318046400,0.28129999999999999],[1318132800,0.28129999999999999],[1318219200,0.28129999999999999],[1318305600,0.29289999999999999],[1318392000,0.29289999999999999],[1318478400,0.28920000000000001],[1318564800,0.26919999999999999],[1318651200,0.26440000000000002],[1318737600,0.26440000000000002],[1318824000,0.26440000000000002],[1318910400,0.2515],[1318996800,0.2555],[1319083200,0.2477],[1319169600,null],[1319256000,0.25559999999999999],[1319342400,0.25559999999999999],[1319428800,0.25559999999999999],[1319515200,0.26719999999999999],[1319601600,0.25950000000000001],[1319688000,0.26290000000000002],[1319774400,null],[1322802000,0.2651],[1322888400,null],[1323752400,0.26179999999999998],[1323838800,null],[1324098000,0.25330000000000003],[1324184400,0.25330000000000003],[1324270800,0.25330000000000003],[1324357200,0.25419999999999998],[1324443600,0.2666],[1324530000,0.27560000000000001],[1324616400,0.27489999999999998],[1324702800,0.27500000000000002],[1324789200,0.27500000000000002],[1324875600,0.27500000000000002],[1324962000,0.27500000000000002],[1325048400,0.28060000000000002],[1325134800,0.27939999999999998],[1325221200,0.27850000000000003],[1325307600,0.27939999999999998],[1325394000,0.27939999999999998],[1325480400,0.27939999999999998],[1325566800,0.27939999999999998],[1325653200,0.27879999999999999],[1325739600,0.27460000000000001],[1325826000,0.28810000000000002],[1325912400,0.30470000000000003],[1325998800,0.30470000000000003],[1326085200,0.30470000000000003],[1326171600,0.30499999999999999],[1326258000,0.30159999999999998],[1326344400,0.30609999999999998],[1326430800,0.31119999999999998],[1326517200,0.32000000000000001],[1326603600,0.32000000000000001],[1326690000,0.32000000000000001],[1326776400,0.32000000000000001],[1326862800,0.32119999999999999],[1326949200,0.33329999999999999],[1327035600,0.33629999999999999],[1327122000,0.32719999999999999],[1327208400,0.32719999999999999],[1327294800,0.32719999999999999],[1327381200,0.33050000000000002],[1327467600,0.3483],[1327554000,0.35420000000000001],[1327640400,0.34649999999999997],[1327726800,0.3422],[1327813200,0.3422],[1327899600,0.3422],[1327986000,0.33379999999999999],[1328072400,0.3362],[1328158800,0.34499999999999997],[1328245200,0.34520000000000001],[1328331600,0.33910000000000001],[1328418000,0.33910000000000001],[1328504400,0.33910000000000001],[1328590800,0.34599999999999997],[1328677200,0.34420000000000001],[1328763600,0.3337],[1328850000,0.32929999999999998],[1328936400,0.32300000000000001],[1329022800,0.32300000000000001],[1329109200,0.32300000000000001],[1329195600,0.35039999999999999],[1329282000,0.3483],[1329368400,0.32750000000000001],[1329454800,0.34150000000000003],[1329541200,0.33210000000000001],[1329627600,0.33210000000000001],[1329714000,0.33210000000000001],[1329800400,0.33210000000000001],[1329886800,0.31859999999999999],[1329973200,0.31830000000000003],[1330059600,0.32290000000000002],[1330146000,0.31830000000000003],[1330232400,0.31830000000000003],[1330318800,0.31830000000000003],[1330405200,0.31369999999999998],[1330491600,0.3155],[1330578000,0.318],[1330664400,0.33239999999999997],[1330750800,0.32900000000000001],[1330837200,0.32900000000000001],[1330923600,0.32900000000000001],[1331010000,0.32769999999999999],[1331096400,0.31190000000000001],[1331182800,0.3044],[1331269200,0.31809999999999999],[1331355600,0.3206],[1331442000,0.3206],[1331524800,0.3206],[1331611200,0.30940000000000001],[1331697600,0.31580000000000003],[1331784000,0.3105],[1331870400,0.32869999999999999],[1331956800,0.3402],[1332043200,0.3402],[1332129600,0.3402],[1332216000,0.34960000000000002],[1332302400,0.3417],[1332388800,0.34810000000000002],[1332475200,0.36670000000000003],[1332561600,0.37209999999999999],[1332648000,0.37209999999999999],[1332734400,0.37209999999999999],[1332820800,0.37490000000000001],[1332907200,0.3695],[1332993600,0.36809999999999998],[1333080000,0.3745],[1333166400,0.3639],[1333252800,0.3639],[1333339200,0.3639],[1333425600,0.37230000000000002],[1333512000,0.36709999999999998],[1333598400,0.35770000000000002],[1333684800,0.36849999999999999],[1333771200,0.36849999999999999],[1333857600,0.36849999999999999],[1333944000,0.36849999999999999],[1334030400,0.35630000000000001],[1334116800,0.33129999999999998],[1334203200,0.33839999999999998],[1334289600,0.34050000000000002],[1334376000,0.33169999999999999],[1334462400,0.33169999999999999],[1334548800,0.33169999999999999],[1334635200,0.32690000000000002],[1334721600,0.33879999999999999],[1334808000,0.33600000000000002],[1334894400,0.3553],[1334980800,0.36670000000000003],[1335067200,0.36670000000000003],[1335153600,0.36670000000000003],[1335240000,0.34949999999999998],[1335326400,0.3548],[1335412800,0.3669],[1335499200,0.4163],[1335585600,0.43630000000000002],[1335672000,0.43630000000000002],[1335758400,0.43630000000000002],[1335844800,0.43020000000000003],[1335931200,0.42909999999999998],[1336017600,0.43680000000000002],[1336104000,0.4279],[1336190400,0.42499999999999999],[1336276800,0.42499999999999999],[1336363200,0.42499999999999999],[1336449600,0.42820000000000003],[1336536000,0.43049999999999999],[1336622400,0.42670000000000002],[1336708800,0.43840000000000001],[1336795200,0.44600000000000001],[1336881600,0.44600000000000001],[1336968000,0.44600000000000001],[1337054400,0.441],[1337140800,0.43640000000000001],[1337227200,0.4511],[1337313600,0.41870000000000002],[1337400000,0.41089999999999999],[1337486400,0.41089999999999999],[1337572800,0.41089999999999999],[1337659200,0.44080000000000003],[1337745600,0.43290000000000001],[1337832000,0.42659999999999998],[1337918400,0.42830000000000001],[1338004800,0.42349999999999999],[1338091200,0.42349999999999999],[1338177600,0.42349999999999999],[1338264000,0.42349999999999999],[1338350400,0.42330000000000001],[1338436800,0.41560000000000002],[1338523200,0.40160000000000001],[1338609600,0.38490000000000002],[1338696000,0.38490000000000002],[1338782400,0.38490000000000002],[1338868800,0.38969999999999999],[1338955200,0.40870000000000001],[1339041600,0.43840000000000001],[1339128000,0.4385],[1339214400,0.43049999999999999],[1339300800,0.43049999999999999],[1339387200,0.43049999999999999],[1339473600,0.41489999999999999],[1339560000,0.4148],[1339646400,0.4047],[1339732800,0.41599999999999998],[1339819200,0.42809999999999998],[1339905600,0.42809999999999998],[1339992000,0.42809999999999998],[1340078400,0.432],[1340164800,0.44519999999999998],[1340251200,0.4345],[1340337600,0.43020000000000003],[1340424000,0.44109999999999999],[1340510400,0.44109999999999999],[1340596800,0.44109999999999999],[1340683200,0.43070000000000003],[1340769600,0.42830000000000001],[1340856000,0.441],[1340942400,0.42699999999999999],[1341028800,0.43430000000000002],[1341115200,0.43430000000000002],[1341201600,0.43430000000000002],[1341288000,0.47799999999999998],[1341374400,0.47520000000000001],[1341460800,0.47520000000000001],[1341547200,0.4844],[1341633600,0.4889],[1341720000,0.4889],[1341806400,0.4889],[1341892800,0.499],[1341979200,0.49540000000000001],[1342065600,0.46810000000000002],[1342152000,0.49349999999999999],[1342238400,0.49049999999999999],[1342324800,0.49049999999999999],[1342411200,0.49049999999999999],[1342497600,0.4899],[1342584000,0.49099999999999999],[1342670400,0.48780000000000001],[1342756800,0.47889999999999999],[1342843200,0.46920000000000001],[1342929600,0.46920000000000001],[1343016000,0.46920000000000001],[1343102400,0.4617],[1343188800,0.45689999999999997],[1343275200,0.46010000000000001],[1343361600,0.4788],[1343448000,0.49519999999999997],[1343534400,0.49519999999999997],[1343620800,0.49519999999999997],[1343707200,0.49359999999999998],[1343793600,0.48380000000000001],[1343880000,0.32840000000000003],[1343966400,null],[1438747200,0.32650000000000001],[1438833600,0.33029999999999998],[1438920000,null],[1439438400,0.32050000000000001],[1439524800,0.32319999999999999],[1439611200,null],[1439870400,0.34439999999999998],[1439956800,0.34320000000000001],[1440043200,0.3392],[1440129600,0.32440000000000002],[1440216000,0.315],[1440302400,0.315],[1440388800,0.315],[1440475200,0.29289999999999999],[1440561600,0.30530000000000002],[1440648000,0.32590000000000002],[1440734400,0.34289999999999998],[1440820800,0.36180000000000001],[1440907200,0.36180000000000001],[1440993600,0.36180000000000001],[1441080000,0.34910000000000002],[1441166400,0.3453],[1441252800,0.37059999999999998],[1441339200,0.34849999999999998],[1441425600,0.34770000000000001],[1441512000,0.34770000000000001],[1441598400,0.34770000000000001],[1441684800,0.34770000000000001],[1441771200,0.36130000000000001],[1441857600,0.35549999999999998],[1441944000,0.37459999999999999],[1442030400,0.39500000000000002],[1442116800,0.39500000000000002],[1442203200,0.39500000000000002],[1442289600,0.38640000000000002],[1442376000,0.39600000000000002],[1442462400,0.39369999999999999],[1442548800,0.39129999999999998],[1442635200,0.37880000000000003],[1442721600,0.37880000000000003],[1442808000,0.37880000000000003],[1442894400,0.35570000000000002],[1442980800,0.35310000000000002],[1443067200,0.34970000000000001],[1443153600,0.33579999999999999],[1443240000,0.31879999999999997],[1443326400,0.31879999999999997],[1443412800,0.31879999999999997],[1443499200,0.28360000000000002],[1443585600,0.2974],[1443672000,0.32979999999999998],[1443758400,0.35299999999999998],[1443844800,0.37919999999999998],[1443931200,0.37919999999999998],[1444017600,0.37919999999999998],[1444104000,0.36199999999999999],[1444190400,0.33610000000000001],[1444276800,0.32590000000000002],[1444363200,0.30909999999999999],[1444449600,0.31309999999999999],[1444536000,0.31309999999999999],[1444622400,0.31309999999999999],[1444708800,0.31640000000000001],[1444795200,0.3019],[1444881600,0.31530000000000002],[1444968000,0.33610000000000001],[1445054400,0.3216],[1445140800,0.3216],[1445227200,0.3216],[1445313600,0.33079999999999998],[1445400000,0.32090000000000002],[1445486400,0.3206],[1445572800,0.32429999999999998],[1445659200,0.3281],[1445745600,0.3281],[1445832000,0.3281],[1445918400,0.33589999999999998],[1446004800,0.35310000000000002],[1446091200,0.36249999999999999],[1446177600,0.35310000000000002],[1446264000,0.35370000000000001],[1446350400,0.35370000000000001],[1446440400,0.35370000000000001],[1446526800,0.36320000000000002],[1446613200,0.36009999999999998],[1446699600,0.3523],[1446786000,0.35139999999999999],[1446872400,0.30009999999999998],[1446958800,0.30009999999999998],[1447045200,0.30009999999999998],[1447131600,0.31809999999999999],[1447218000,0.32900000000000001],[1447304400,0.3216],[1447390800,0.31559999999999999],[1447477200,0.32519999999999999],[1447563600,0.32519999999999999],[1447650000,0.32519999999999999],[1447736400,0.32769999999999999],[1447822800,0.34460000000000002],[1447909200,0.35539999999999999],[1447995600,0.35410000000000003],[1448082000,0.34389999999999998],[1448168400,0.34389999999999998],[1448254800,0.34389999999999998],[1448341200,0.34399999999999997],[1448427600,0.33989999999999998],[1448514000,0.35210000000000002],[1448600400,0.35210000000000002],[1448686800,0.35730000000000001],[1448773200,0.35730000000000001],[1448859600,0.35730000000000001],[1448946000,0.34899999999999998],[1449032400,0.34300000000000003],[1449118800,0.34920000000000001],[1449205200,0.32640000000000002],[1449291600,0.33400000000000002],[1449378000,0.33400000000000002],[1449464400,0.33400000000000002],[1449550800,0.32990000000000003],[1449637200,0.33710000000000001],[1449723600,0.33029999999999998],[1449810000,0.3352],[1449896400,0.32479999999999998],[1449982800,0.32479999999999998],[1450069200,0.32479999999999998],[1450155600,0.33400000000000002],[1450242000,0.35089999999999999],[1450328400,0.3619],[1450414800,0.35289999999999999],[1450501200,0.34760000000000002],[1450587600,0.34760000000000002],[1450674000,0.34760000000000002],[1450760400,0.34710000000000002],[1450846800,0.33479999999999999],[1450933200,0.3397],[1451019600,0.33529999999999999],[1451106000,0.33529999999999999],[1451192400,0.33529999999999999],[1451278800,0.33529999999999999],[1451365200,0.33789999999999998],[1451451600,0.34089999999999998],[1451538000,0.3367],[1451624400,0.33510000000000001],[1451710800,0.33510000000000001],[1451797200,0.33510000000000001],[1451883600,0.33510000000000001],[1451970000,0.31809999999999999],[1452056400,0.3196],[1452142800,0.31569999999999998],[1452229200,0.29459999999999997],[1452315600,0.29170000000000001],[1452402000,0.29170000000000001],[1452488400,0.29170000000000001],[1452574800,0.28339999999999999],[1452661200,0.27079999999999999],[1452747600,null],[1453784400,0.2394],[1453870800,null],[1464840000,0.2646],[1464926400,0.27229999999999999],[1465012800,0.26369999999999999],[1465099200,0.26369999999999999],[1465185600,0.26369999999999999],[1465272000,0.26490000000000002],[1465358400,null],[1467172800,0.23830000000000001],[1467259200,0.24490000000000001],[1467345600,0.24959999999999999],[1467432000,0.25430000000000003],[1467518400,0.25430000000000003],[1467604800,0.25430000000000003],[1467691200,0.25430000000000003],[1467777600,0.24970000000000001],[1467864000,0.25869999999999999],[1467950400,0.26219999999999999],[1468036800,0.26939999999999997],[1468123200,0.26939999999999997],[1468209600,0.26939999999999997],[1468296000,0.26729999999999998],[1468382400,null],[1469073600,0.27239999999999998],[1469160000,0.2762],[1469246400,null],[1469678400,0.27850000000000003],[1469764800,null],[1469851200,0.2848],[1469937600,0.2848],[1470024000,0.2848],[1470110400,null],[1470283200,0.32419999999999999],[1470369600,0.32150000000000001],[1470456000,null],[1474603200,0.31950000000000001],[1474689600,0.31690000000000002],[1474776000,0.31690000000000002],[1474862400,0.31690000000000002],[1474948800,0.3175],[1475035200,0.31709999999999999],[1475121600,0.33639999999999998],[1475208000,0.33389999999999997],[1475294400,0.3407],[1475380800,0.3407],[1475467200,0.3407],[1475553600,0.34399999999999997],[1475640000,0.3377],[1475726400,0.34310000000000002],[1475812800,0.33879999999999999],[1475899200,0.34810000000000002],[1475985600,0.34810000000000002],[1476072000,0.34810000000000002],[1476158400,0.34160000000000001],[1476244800,0.32640000000000002],[1476331200,0.31819999999999998],[1476417600,0.31680000000000003],[1476504000,0.30709999999999998],[1476590400,0.30709999999999998],[1476676800,0.30709999999999998],[1476763200,0.30530000000000002],[1476849600,0.31369999999999998],[1476936000,0.311],[1477022400,0.31290000000000001],[1477108800,0.30940000000000001],[1477195200,0.30940000000000001],[1477281600,0.30940000000000001],[1477368000,0.30959999999999999],[1477454400,0.30509999999999998],[1477540800,0.30459999999999998],[1477627200,0.30130000000000001],[1477713600,0.30109999999999998],[1477800000,0.30109999999999998],[1477886400,0.30109999999999998],[1477972800,0.29920000000000002],[1478059200,0.31090000000000001],[1478145600,0.2994],[1478232000,0.2873],[1478318400,0.30349999999999999],[1478404800,0.30349999999999999],[1478494800,0.30349999999999999],[1478581200,0.31909999999999999],[1478667600,0.31869999999999998],[1478754000,0.36130000000000001],[1478840400,0.36199999999999999],[1478926800,0.36070000000000002],[1479013200,0.36070000000000002],[1479099600,0.36070000000000002],[1479186000,0.36249999999999999],[1479272400,0.35720000000000002],[1479358800,0.34810000000000002],[1479445200,0.36299999999999999],[1479531600,0.3569],[1479618000,0.3569],[1479704400,0.3569],[1479790800,0.373],[1479877200,0.36720000000000003],[1479963600,0.36759999999999998],[1480050000,0.36759999999999998],[1480136400,0.37009999999999998],[1480222800,0.37009999999999998],[1480309200,0.37009999999999998],[1480395600,0.36070000000000002],[1480482000,0.35970000000000002],[1480568400,0.35580000000000001],[1480654800,0.34599999999999997],[1480741200,0.35439999999999999],[1480827600,0.35439999999999999],[1480914000,0.35439999999999999],[1481000400,0.3644],[1481086800,0.374],[1481173200,0.35349999999999998],[1481259600,0.3569],[1481346000,0.34839999999999999],[1481432400,0.34839999999999999],[1481518800,0.34839999999999999],[1481605200,0.3498],[1481691600,0.35199999999999998],[1481778000,0.35310000000000002],[1481864400,0.35959999999999998],[1481950800,0.35510000000000003],[1482037200,0.35510000000000003],[1482123600,0.35510000000000003],[1482210000,0.34789999999999999],[1482296400,0.35299999999999998],[1482382800,0.34429999999999999],[1482469200,0.35160000000000002],[1482555600,0.35680000000000001],[1482642000,0.35680000000000001],[1482728400,0.35680000000000001],[1482814800,0.35680000000000001],[1482901200,0.35570000000000002],[1482987600,0.35049999999999998],[1483074000,0.3533],[1483160400,0.34820000000000001],[1483246800,0.34820000000000001],[1483333200,0.34820000000000001],[1483419600,0.34820000000000001],[1483506000,0.35659999999999997],[1483592400,0.3594],[1483678800,0.36830000000000002],[1483765200,0.38109999999999999],[1483851600,0.38109999999999999],[1483938000,0.38109999999999999],[1484024400,0.41670000000000001],[1484110800,0.41860000000000003],[1484197200,0.40429999999999999],[1484283600,0.41189999999999999],[1484370000,0.41260000000000002],[1484456400,0.41260000000000002],[1484542800,0.41260000000000002],[1484629200,0.41260000000000002],[1484715600,0.39829999999999999],[1484802000,0.40329999999999999],[1484888400,0.41249999999999998],[1484974800,0.41039999999999999],[1485061200,0.41039999999999999],[1485147600,0.41039999999999999],[1485234000,0.41070000000000001],[1485320400,0.41420000000000001],[1485406800,0.4234],[1485493200,0.4234],[1485579600,0.42749999999999999],[1485666000,0.42749999999999999],[1485752400,0.42749999999999999],[1485838800,0.41160000000000002],[1485925200,0.4234],[1486011600,0.43280000000000002],[1486098000,0.42270000000000002],[1486184400,0.42099999999999999],[1486270800,0.42099999999999999],[1486357200,0.42099999999999999],[1486443600,0.41760000000000003],[1486530000,0.4118],[1486616400,0.42709999999999998],[1486702800,0.42759999999999998],[1486789200,0.42230000000000001],[1486875600,0.42230000000000001],[1486962000,0.42230000000000001],[1487048400,0.42109999999999997],[1487134800,0.4279],[1487221200,0.41899999999999998],[1487307600,0.41660000000000003],[1487394000,0.41720000000000002],[1487480400,0.41720000000000002],[1487566800,0.41720000000000002],[1487653200,0.41720000000000002],[1487739600,0.42480000000000001],[1487826000,0.42170000000000002],[1487912400,0.42380000000000001],[1487998800,0.4546],[1488085200,0.4546],[1488171600,0.4546],[1488258000,0.46579999999999999],[1488344400,0.46229999999999999],[1488430800,0.46329999999999999],[1488517200,0.45979999999999999],[1488603600,0.47499999999999998],[1488690000,0.47499999999999998],[1488776400,0.47499999999999998],[1488862800,0.46739999999999998],[1488949200,0.46260000000000001],[1489035600,0.46800000000000003],[1489122000,0.47510000000000002],[1489208400,0.51300000000000001],[1489294800,0.51300000000000001],[1489377600,0.51300000000000001],[1489464000,0.51959999999999995],[1489550400,0.51859999999999995],[1489636800,0.52780000000000005],[1489723200,0.51329999999999998],[1489809600,0.51070000000000004],[1489896000,0.51070000000000004],[1489982400,0.51070000000000004],[1490068800,0.51300000000000001],[1490155200,0.4854],[1490241600,0.48580000000000001],[1490328000,0.47849999999999998],[1490414400,0.48130000000000001],[1490500800,0.48130000000000001],[1490587200,0.48130000000000001],[1490673600,0.48159999999999997],[1490760000,0.48010000000000003],[1490846400,0.48089999999999999],[1490932800,0.47660000000000002],[1491019200,0.46350000000000002],[1491105600,0.46350000000000002],[1491192000,0.46350000000000002],[1491278400,0.48080000000000001],[1491364800,0.49320000000000003],[1491451200,0.48209999999999997],[1491537600,0.47299999999999998],[1491624000,0.48909999999999998],[1491710400,0.48909999999999998],[1491796800,0.48909999999999998],[1491883200,0.47860000000000003],[1491969600,0.47660000000000002],[1492056000,0.4834],[1492142400,0.49149999999999999],[1492228800,0.49149999999999999],[1492315200,0.49149999999999999],[1492401600,0.49149999999999999],[1492488000,0.43959999999999999],[1492574400,0.43909999999999999],[1492660800,0.4325],[1492747200,0.4254],[1492833600,0.42409999999999998],[1492920000,0.42409999999999998],[1493006400,0.42409999999999998],[1493092800,0.42609999999999998],[1493179200,0.42880000000000001],[1493265600,0.4224],[1493352000,0.42380000000000001],[1493438400,0.4239],[1493524800,0.4239],[1493611200,0.4239],[1493697600,0.4244],[1493784000,0.42149999999999999],[1493870400,0.41860000000000003],[1493956800,0.42130000000000001],[1494043200,0.4138],[1494129600,0.4138],[1494216000,0.4138],[1494302400,0.39710000000000001],[1494388800,0.40260000000000001],[1494475200,0.3982],[1494561600,0.39269999999999999],[1494648000,0.38929999999999998],[1494734400,0.38929999999999998],[1494820800,0.38929999999999998],[1494907200,0.39739999999999998],[1494993600,0.39989999999999998],[1495080000,0.4108],[1495166400,0.43940000000000001],[1495252800,0.45129999999999998],[1495339200,0.45129999999999998],[1495425600,0.45129999999999998],[1495512000,0.46029999999999999],[1495598400,0.46560000000000001],[1495684800,0.4723],[1495771200,0.46870000000000001],[1495857600,0.45469999999999999],[1495944000,0.45469999999999999],[1496030400,0.45469999999999999],[1496116800,0.45469999999999999],[1496203200,0.43990000000000001],[1496289600,0.43519999999999998],[1496376000,0.43430000000000002],[1496462400,0.44180000000000003],[1496548800,0.44180000000000003],[1496635200,0.44180000000000003],[1496721600,0.41670000000000001],[1496808000,0.41260000000000002],[1496894400,0.39900000000000002],[1496980800,0.40179999999999999],[1497067200,0.40100000000000002],[1497153600,0.40100000000000002],[1497240000,0.40100000000000002],[1497326400,0.39250000000000002],[1497412800,0.40129999999999999],[1497499200,0.40500000000000003],[1497585600,0.40660000000000002],[1497672000,0.40029999999999999],[1497758400,0.40029999999999999],[1497844800,0.40029999999999999],[1497931200,0.41410000000000002],[1498017600,0.42359999999999998],[1498104000,0.4541],[1498190400,0.46060000000000001],[1498276800,0.46350000000000002],[1498363200,0.46350000000000002],[1498449600,0.46350000000000002],[1498536000,0.45810000000000001],[1498622400,0.44379999999999997],[1498708800,0.45860000000000001],[1498795200,0.44080000000000003],[1498881600,0.43109999999999998],[1498968000,0.43109999999999998],[1499054400,0.43109999999999998],[1499140800,0.43219999999999997],[1499227200,0.43219999999999997],[1499313600,0.43880000000000002],[1499400000,0.4335],[1499486400,0.44490000000000002],[1499572800,0.44490000000000002],[1499659200,0.44490000000000002],[1499745600,0.4425],[1499832000,0.4526],[1499918400,0.45669999999999999],[1500004800,0.45700000000000002],[1500091200,0.46029999999999999],[1500177600,0.46029999999999999],[1500264000,0.46029999999999999],[1500350400,0.4471],[1500436800,0.44779999999999998],[1500523200,0.44979999999999998],[1500609600,0.46100000000000002],[1500696000,0.46310000000000001],[1500782400,0.46310000000000001],[1500868800,0.46310000000000001],[1500955200,0.4778],[1501041600,0.45960000000000001],[1501128000,0.47110000000000002],[1501214400,0.45419999999999999],[1501300800,0.46600000000000003],[1501387200,0.46600000000000003],[1501473600,0.46600000000000003],[1501560000,0.45569999999999999],[1501646400,null],[1534392000,0.31519999999999998],[1534478400,0.31979999999999997],[1534564800,0.32490000000000002],[1534651200,0.32490000000000002],[1534737600,0.32490000000000002],[1534824000,0.3256],[1534910400,0.3281],[1534996800,0.3281],[1535083200,0.3246],[1535169600,0.32950000000000002],[1535256000,0.32950000000000002],[1535342400,0.32950000000000002],[1535428800,0.34160000000000001],[1535515200,0.34820000000000001],[1535601600,0.3493],[1535688000,0.34639999999999999],[1535774400,0.34710000000000002],[1535860800,0.34710000000000002],[1535947200,0.34710000000000002],[1536033600,0.34710000000000002],[1536120000,0.34589999999999999],[1536206400,0.3493],[1536292800,0.33939999999999998],[1536379200,0.3246],[1536465600,0.3246],[1536552000,0.3246],[1536638400,0.32069999999999999],[1536724800,null],[1536984000,0.32140000000000002],[1537070400,0.32140000000000002],[1537156800,0.32140000000000002],[1537243200,null],[1537329600,0.32000000000000001],[1537416000,null],[1537502400,0.32329999999999998],[1537588800,null],[1538020800,0.31709999999999999],[1538107200,0.32469999999999999],[1538193600,0.32479999999999998],[1538280000,0.32479999999999998],[1538366400,0.32479999999999998],[1538452800,0.3241],[1538539200,0.32979999999999998],[1538625600,0.32890000000000003],[1538712000,0.31169999999999998],[1538798400,0.307],[1538884800,0.307],[1538971200,0.307],[1539057600,null],[1539144000,0.309],[1539230400,0.3019],[1539316800,0.2913],[1539403200,0.29380000000000001],[1539489600,0.29380000000000001],[1539576000,0.29380000000000001],[1539662400,0.29210000000000003],[1539748800,0.30570000000000003],[1539835200,0.30609999999999998],[1539921600,0.30349999999999999],[1540008000,0.31090000000000001],[1540094400,0.31090000000000001],[1540180800,0.31090000000000001],[1540267200,0.30499999999999999],[1540353600,0.30459999999999998],[1540440000,0.28620000000000001],[1540526400,0.30299999999999999],[1540612800,0.30180000000000001],[1540699200,0.30180000000000001],[1540785600,0.30180000000000001],[1540872000,0.29870000000000002],[1540958400,0.28720000000000001],[1541044800,0.30690000000000001],[1541131200,0.32400000000000001],[1541217600,0.31859999999999999],[1541304000,0.31859999999999999],[1541394000,0.31859999999999999],[1541480400,0.32579999999999998],[1541566800,0.32390000000000002],[1541653200,0.32540000000000002],[1541739600,0.32400000000000001],[1541826000,0.31180000000000002],[1541912400,0.31180000000000002],[1541998800,0.31180000000000002],[1542085200,0.29759999999999998],[1542171600,0.30109999999999998],[1542258000,0.3029],[1542344400,0.30809999999999998],[1542430800,0.31580000000000003],[1542517200,0.31580000000000003],[1542603600,0.31580000000000003],[1542690000,0.30620000000000003],[1542776400,0.3034],[1542862800,0.3054],[1542949200,0.3054],[1543035600,0.30909999999999999],[1543122000,0.30909999999999999],[1543208400,0.30909999999999999],[1543294800,0.32169999999999999],[1543381200,0.32019999999999998],[1543467600,0.31219999999999998],[1543554000,0.30880000000000002],[1543640400,0.30580000000000002],[1543726800,0.30580000000000002],[1543813200,0.30580000000000002],[1543899600,0.32469999999999999],[1543986000,0.31130000000000002],[1544072400,0.31130000000000002],[1544158800,0.30830000000000002],[1544245200,0.30659999999999998],[1544331600,0.30659999999999998],[1544418000,0.30659999999999998],[1544504400,0.30980000000000002],[1544590800,0.31130000000000002],[1544677200,0.32019999999999998],[1544763600,0.31900000000000001],[1544850000,0.315],[1544936400,0.315],[1545022800,0.315],[1545109200,0.30759999999999998],[1545195600,0.30409999999999998],[1545282000,0.29770000000000002],[1545368400,0.2928],[1545454800,0.27850000000000003],[1545541200,0.27850000000000003],[1545627600,0.27850000000000003],[1545714000,0.27710000000000001],[1545800400,0.27710000000000001],[1545886800,0.29360000000000003],[1545973200,0.29470000000000002],[1546059600,0.29459999999999997],[1546146000,0.29459999999999997],[1546232400,0.29459999999999997],[1546318800,0.30109999999999998],[1546405200,0.30109999999999998],[1546491600,0.30059999999999998],[1546578000,0.32340000000000002],[1546664400,0.34439999999999998],[1546750800,0.34439999999999998],[1546837200,0.34439999999999998],[1546923600,0.3548],[1547010000,0.35820000000000002],[1547096400,0.35239999999999999],[1547182800,0.36020000000000002],[1547269200,0.35780000000000001],[1547355600,0.35780000000000001],[1547442000,0.35780000000000001],[1547528400,0.3523],[1547614800,0.37690000000000001],[1547701200,0.36630000000000001],[1547787600,0.37669999999999998],[1547874000,0.3755],[1547960400,0.3755],[1548046800,0.3755],[1548133200,0.3755],[1548219600,0.36959999999999998],[1548306000,0.35999999999999999],[1548392400,0.36780000000000002],[1548478800,0.38229999999999997],[1548565200,0.38229999999999997],[1548651600,0.38229999999999997],[1548738000,0.38590000000000002],[1548824400,0.38129999999999997],[1548910800,0.38479999999999998],[1548997200,0.38879999999999998],[1549083600,0.39989999999999998],[1549170000,0.39989999999999998],[1549256400,0.39989999999999998],[1549342800,0.3931],[1549429200,0.39119999999999999],[1549515600,0.3921],[1549602000,0.38329999999999997],[1549688400,0.38869999999999999],[1549774800,0.38869999999999999],[1549861200,0.38869999999999999],[1549947600,0.38579999999999998],[1550034000,0.39190000000000003],[1550120400,0.3901],[1550206800,0.4017],[1550293200,0.40510000000000002],[1550379600,0.40510000000000002],[1550466000,0.40510000000000002],[1550552400,0.40510000000000002],[1550638800,0.40479999999999999],[1550725200,0.40339999999999998],[1550811600,0.40150000000000002],[1550898000,0.40849999999999997],[1550984400,0.40849999999999997],[1551070800,0.40849999999999997],[1551157200,0.41839999999999999],[1551243600,0.41220000000000001],[1551330000,0.41880000000000001],[1551416400,0.41399999999999998],[1551502800,0.42359999999999998],[1551589200,0.42359999999999998],[1551675600,0.42359999999999998],[1551762000,0.4108],[1551848400,0.40849999999999997],[1551934800,0.39979999999999999],[1552021200,0.3957],[1552107600,0.3947],[1552194000,0.3947],[1552276800,0.3947],[1552363200,0.40479999999999999],[1552449600,0.40860000000000002],[1552536000,0.40920000000000001],[1552622400,0.40550000000000003],[1552708800,0.40689999999999998],[1552795200,0.40689999999999998],[1552881600,0.40689999999999998],[1552968000,0.41089999999999999],[1553054400,0.41120000000000001],[1553140800,0.41449999999999998],[1553227200,0.41930000000000001],[1553313600,0.4113],[1553400000,0.4113],[1553486400,0.4113],[1553572800,0.41520000000000001],[1553659200,0.42059999999999997],[1553745600,0.41560000000000002],[1553832000,0.41470000000000001],[1553918400,0.41620000000000001],[1554004800,0.41620000000000001],[1554091200,0.41620000000000001],[1554177600,0.41610000000000003],[1554264000,0.42030000000000001],[1554350400,0.4083],[1554436800,0.4027],[1554523200,0.41010000000000002],[1554609600,0.41010000000000002],[1554696000,0.41010000000000002],[1554782400,0.4078],[1554868800,0.39939999999999998],[1554955200,0.40279999999999999],[1555041600,0.39090000000000003],[1555128000,0.38169999999999998],[1555214400,0.38169999999999998],[1555300800,0.38169999999999998],[1555387200,0.37609999999999999],[1555473600,0.36870000000000003],[1555560000,0.35410000000000003],[1555646400,0.35320000000000001],[1555732800,0.35320000000000001],[1555819200,0.35320000000000001],[1555905600,0.35320000000000001],[1555992000,0.35199999999999998],[1556078400,0.36109999999999998],[1556164800,0.3528],[1556251200,0.3543],[1556337600,0.3614],[1556424000,0.3614],[1556510400,0.3614],[1556596800,0.35809999999999997],[1556683200,0.37],[1556769600,0.38040000000000002],[1556856000,0.39050000000000001],[1556942400,0.40079999999999999],[1557028800,0.40079999999999999],[1557115200,0.40079999999999999],[1557201600,0.41010000000000002],[1557288000,0.40200000000000002],[1557374400,0.39950000000000002],[1557460800,0.3957],[1557547200,0.3896],[1557633600,0.3896],[1557720000,0.3896],[1557806400,0.36620000000000003],[1557892800,0.3679],[1557979200,0.36799999999999999],[1558065600,0.377],[1558152000,0.37490000000000001],[1558238400,0.37490000000000001],[1558324800,0.37490000000000001],[1558411200,0.37259999999999999],[1558497600,0.38219999999999998],[1558584000,0.3846],[1558670400,0.39240000000000003],[1558756800,0.3992],[1558843200,0.3992],[1558929600,0.3992],[1559016000,0.3992],[1559102400,0.39829999999999999],[1559188800,0.37819999999999998],[1559275200,0.3841],[1559361600,0.38469999999999999],[1559448000,0.38469999999999999],[1559534400,0.38469999999999999],[1559620800,0.39119999999999999],[1559707200,0.40139999999999998],[1559793600,0.39929999999999999],[1559880000,0.39369999999999999],[1559966400,0.39739999999999998],[1560052800,0.39739999999999998],[1560139200,0.39739999999999998],[1560225600,0.37669999999999998],[1560312000,0.36990000000000001],[1560398400,0.37109999999999999],[1560484800,0.3745],[1560571200,0.38009999999999999],[1560657600,0.38009999999999999],[1560744000,0.38009999999999999],[1560830400,0.40079999999999999],[1560916800,0.41260000000000002],[1561003200,0.41549999999999998],[1561089600,0.42470000000000002],[1561176000,0.43580000000000002],[1561262400,0.43580000000000002],[1561348800,0.43580000000000002],[1561435200,0.42630000000000001],[1561521600,0.42949999999999999],[1561608000,0.41999999999999998],[1561694400,0.41620000000000001],[1561780800,0.41799999999999998],[1561867200,0.41799999999999998],[1561953600,0.41799999999999998],[1562040000,0.42059999999999997],[1562126400,0.41860000000000003],[1562212800,0.42620000000000002],[1562299200,0.42620000000000002],[1562385600,0.41949999999999998],[1562472000,0.41949999999999998],[1562558400,0.41949999999999998],[1562644800,0.40720000000000001],[1562731200,0.41170000000000001],[1562817600,0.41060000000000002],[1562904000,0.39710000000000001],[1562990400,0.39069999999999999],[1563076800,0.39069999999999999],[1563163200,0.39069999999999999],[1563249600,0.39710000000000001],[1563336000,0.38950000000000001],[1563422400,0.39150000000000001],[1563508800,0.39689999999999998],[1563595200,0.39300000000000002],[1563681600,0.39300000000000002],[1563768000,0.39300000000000002],[1563854400,0.39829999999999999],[1563940800,0.38250000000000001],[1564027200,0.38500000000000001],[1564113600,0.38540000000000002],[1564200000,0.3921],[1564286400,0.3921],[1564372800,0.3921],[1564459200,0.39219999999999999],[1564545600,0.41980000000000001],[1564632000,0.41660000000000003],[1564718400,null],[1565668800,0.31319999999999998],[1565755200,0.3135],[1565841600,0.30780000000000002],[1565928000,0.30649999999999999],[1566014400,0.31619999999999998],[1566100800,0.31619999999999998],[1566187200,0.31619999999999998],[1566273600,0.32140000000000002],[1566360000,0.31919999999999998],[1566446400,0.32540000000000002],[1566532800,0.32300000000000001],[1566619200,0.31040000000000001],[1566705600,0.31040000000000001],[1566792000,0.31040000000000001],[1566878400,0.31319999999999998],[1566964800,null],[1567051200,0.30719999999999997],[1567137600,null],[1574398800,0.34160000000000001],[1574485200,0.34279999999999999],[1574571600,0.34279999999999999],[1574658000,0.34279999999999999],[1574744400,0.36359999999999998],[1574830800,0.36099999999999999],[1574917200,0.36199999999999999],[1575003600,0.36199999999999999],[1575090000,0.3624],[1575176400,0.3624],[1575262800,0.3624],[1575349200,0.36399999999999999],[1575435600,0.36380000000000001],[1575522000,0.36659999999999998],[1575608400,0.36270000000000002],[1575694800,0.36409999999999998],[1575781200,0.36409999999999998],[1575867600,0.36409999999999998],[1575954000,0.36459999999999998],[1576040400,0.36849999999999999],[1576126800,0.36580000000000001],[1576213200,0.35670000000000002],[1576299600,0.35189999999999999],[1576386000,0.35189999999999999],[1576472400,0.35189999999999999],[1576558800,0.35570000000000002],[1576645200,0.34960000000000002],[1576731600,0.34939999999999999],[1576818000,0.34989999999999999],[1576904400,null],[1577250000,0.35060000000000002],[1577336400,0.35060000000000002],[1577422800,null],[1583985600,0.27239999999999998],[1584072000,0.25690000000000002],[1584158400,0.2777],[1584244800,0.2777],[1584331200,0.2777],[1584417600,0.26769999999999999],[1584504000,0.2621],[1584590400,0.2462],[1584676800,0.24740000000000001],[1584763200,0.25059999999999999],[1584849600,0.25059999999999999],[1584936000,0.25059999999999999],[1585022400,0.2341],[1585108800,0.25040000000000001],[1585195200,0.25950000000000001],[1585281600,0.2727],[1585368000,0.25890000000000002],[1585454400,0.25890000000000002],[1585540800,0.25890000000000002],[1585627200,0.27029999999999998],[1585713600,0.27429999999999999],[1585800000,0.27860000000000001],[1585886400,0.28810000000000002],[1585972800,0.29470000000000002],[1586059200,0.29470000000000002],[1586145600,0.29470000000000002],[1586232000,0.31869999999999998],[1586318400,0.32540000000000002],[1586404800,0.3306],[1586491200,0.33100000000000002],[1586577600,0.33100000000000002],[1586664000,0.33100000000000002],[1586750400,0.33100000000000002],[1586836800,0.33489999999999998],[1586923200,0.34570000000000001],[1587009600,0.34300000000000003],[1587096000,0.35980000000000001],[1587182400,0.37730000000000002],[1587268800,0.37730000000000002],[1587355200,0.37730000000000002],[1587441600,0.38279999999999997],[1587528000,0.37719999999999998],[1587614400,0.38179999999999997],[1587700800,0.38779999999999998],[1587787200,0.39510000000000001],[1587873600,0.39510000000000001],[1587960000,0.39510000000000001],[1588046400,0.39510000000000001],[1588132800,0.37569999999999998],[1588219200,0.36980000000000002],[1588305600,0.37440000000000001],[1588392000,0.37359999999999999],[1588478400,0.37359999999999999],[1588564800,0.37359999999999999],[1588651200,0.38679999999999998],[1588737600,0.37959999999999999],[1588824000,0.36820000000000003],[1588910400,0.36909999999999998],[1588996800,0.36799999999999999],[1589083200,0.36799999999999999],[1589169600,0.36799999999999999],[1589256000,0.379],[1589342400,0.36809999999999998],[1589428800,0.36659999999999998],[1589515200,0.35959999999999998],[1589601600,0.36580000000000001],[1589688000,0.36580000000000001],[1589774400,0.36580000000000001],[1589860800,0.36940000000000001],[1589947200,0.36430000000000001],[1590033600,0.37690000000000001],[1590120000,0.37769999999999998],[1590206400,0.38069999999999998],[1590292800,0.38069999999999998],[1590379200,0.38069999999999998],[1590465600,0.38069999999999998],[1590552000,0.37990000000000002],[1590638400,0.37909999999999999],[1590724800,0.38829999999999998],[1590811200,0.39119999999999999],[1590897600,0.39119999999999999],[1590984000,0.39119999999999999],[1591070400,0.39190000000000003],[1591156800,0.3886],[1591243200,0.38109999999999999],[1591329600,0.36249999999999999],[1591416000,0.36130000000000001],[1591502400,0.36130000000000001],[1591588800,0.36130000000000001],[1591675200,0.3674],[1591761600,0.36070000000000002],[1591848000,0.3599],[1591934400,0.3488],[1592020800,0.35360000000000003],[1592107200,0.35360000000000003],[1592193600,0.35360000000000003],[1592280000,0.36020000000000002],[1592366400,0.36830000000000002],[1592452800,0.37090000000000001],[1592539200,0.37409999999999999],[1592625600,0.40460000000000002],[1592712000,0.40460000000000002],[1592798400,0.40460000000000002],[1592884800,0.41830000000000001],[1592971200,0.40629999999999999],[1593057600,0.39700000000000002],[1593144000,0.40400000000000003],[1593230400,0.38640000000000002],[1593316800,0.38640000000000002],[1593403200,0.38640000000000002],[1593489600,0.39069999999999999],[1593576000,0.3967],[1593662400,0.3911],[1593748800,0.40670000000000001],[1593835200,0.40670000000000001],[1593921600,0.40670000000000001],[1594008000,0.40670000000000001],[1594094400,0.41189999999999999],[1594180800,0.41539999999999999],[1594267200,0.41370000000000001],[1594353600,0.41049999999999998],[1594440000,0.39889999999999998],[1594526400,0.39889999999999998],[1594612800,0.39889999999999998],[1594699200,0.38350000000000001],[1594785600,0.39479999999999998],[1594872000,0.4002],[1594958400,0.3901],[1595044800,0.40060000000000001],[1595131200,0.40060000000000001],[1595217600,0.40060000000000001],[1595304000,0.41930000000000001],[1595390400,0.40839999999999999],[1595476800,0.4052],[1595563200,0.39389999999999997],[1595649600,0.38579999999999998],[1595736000,0.38579999999999998],[1595822400,0.38579999999999998],[1595908800,0.39700000000000002],[1595995200,0.39129999999999998],[1596081600,0.38340000000000002],[1596168000,0.39350000000000002],[1596254400,0.38529999999999998],[1596340800,0.38529999999999998],[1596427200,0.38529999999999998],[1596513600,null],[1627963200,0.3286],[1628049600,0.32569999999999999],[1628136000,0.3206],[1628222400,0.3221],[1628308800,0.31929999999999997],[1628395200,0.31929999999999997],[1628481600,0.31929999999999997],[1628568000,null],[1629259200,0.31119999999999998],[1629345600,0.30570000000000003],[1629432000,0.30270000000000002],[1629518400,0.30399999999999999],[1629604800,0.30399999999999999],[1629691200,0.30399999999999999],[1629777600,0.30980000000000002],[1629864000,null],[1630468800,0.31690000000000002],[1630555200,null],[1630641600,0.32129999999999997],[1630728000,null],[1631851200,0.31259999999999999],[1631937600,0.31730000000000003],[1632024000,0.31730000000000003],[1632110400,0.31730000000000003],[1632196800,0.31530000000000002],[1632283200,0.31569999999999998],[1632369600,null],[1639630800,0.29380000000000001],[1639717200,0.29349999999999998],[1639803600,0.29980000000000001],[1639890000,0.29980000000000001],[1639976400,0.29980000000000001],[1640062800,0.30180000000000001],[1640149200,0.30620000000000003],[1640235600,0.30470000000000003],[1640322000,0.30509999999999998],[1640408400,0.30509999999999998],[1640494800,0.30509999999999998],[1640581200,0.30509999999999998],[1640667600,0.30669999999999997],[1640754000,0.3029],[1640840400,0.30380000000000001],[1640926800,0.30549999999999999],[1641013200,0.30249999999999999],[1641099600,0.30249999999999999],[1641186000,0.30249999999999999],[1641272400,0.30959999999999999],[1641358800,null],[1641877200,0.31979999999999997],[1641963600,0.32140000000000002],[1642050000,0.317],[1642136400,0.31769999999999998],[1642222800,0.3271],[1642309200,0.3271],[1642395600,0.3271],[1642482000,0.3271],[1642568400,0.32840000000000003],[1642654800,0.32500000000000001],[1642741200,0.32500000000000001],[1642827600,0.3231],[1642914000,0.3231],[1643000400,0.3231],[1643086800,0.3246],[1643173200,0.3241],[1643259600,0.32229999999999998],[1643346000,0.31240000000000001],[1643432400,0.3216],[1643518800,0.3216],[1643605200,0.3216],[1643691600,0.3226],[1643778000,0.32890000000000003],[1643864400,0.32379999999999998],[1643950800,0.31769999999999998],[1644037200,0.31680000000000003],[1644123600,0.31680000000000003],[1644210000,0.31680000000000003],[1644296400,0.32240000000000002],[1644382800,0.30730000000000002],[1644469200,null],[1645246800,0.3044],[1645333200,0.3044],[1645419600,0.3044],[1645506000,0.3044],[1645592400,0.30180000000000001],[1645678800,0.30120000000000002],[1645765200,0.30030000000000001],[1645851600,0.30480000000000002],[1645938000,0.30480000000000002],[1646024400,0.30480000000000002],[1646110800,null],[1646197200,0.30719999999999997],[1646283600,0.31190000000000001],[1646370000,0.30940000000000001],[1646456400,0.31280000000000002],[1646542800,0.31280000000000002],[1646629200,0.31280000000000002],[1646715600,0.31440000000000001],[1646802000,0.32050000000000001],[1646888400,0.32379999999999998],[1646974800,0.33350000000000002],[1647061200,0.3347],[1647147600,0.3347],[1647230400,0.3347],[1647316800,0.32329999999999998],[1647403200,0.32650000000000001],[1647489600,0.33400000000000002],[1647576000,0.33610000000000001],[1647662400,0.33879999999999999],[1647748800,0.33879999999999999],[1647835200,0.33879999999999999],[1647921600,0.34910000000000002],[1648008000,0.35549999999999998],[1648094400,0.35349999999999998],[1648180800,0.35949999999999999],[1648267200,0.36299999999999999],[1648353600,0.36299999999999999],[1648440000,0.36299999999999999],[1648526400,0.36259999999999998],[1648612800,0.36730000000000002],[1648699200,0.36830000000000002],[1648785600,0.36849999999999999],[1648872000,0.37180000000000002],[1648958400,0.37180000000000002],[1649044800,0.37180000000000002],[1649131200,0.377],[1649217600,0.37259999999999999],[1649304000,0.3745],[1649390400,0.37380000000000002],[1649476800,0.38019999999999998],[1649563200,0.38019999999999998],[1649649600,0.38019999999999998],[1649736000,0.36940000000000001],[1649822400,0.36780000000000002],[1649908800,0.38069999999999998],[1649995200,0.38169999999999998],[1650081600,0.38169999999999998],[1650168000,0.38169999999999998],[1650254400,0.38169999999999998],[1650340800,0.37659999999999999],[1650427200,0.37219999999999998],[1650513600,0.36780000000000002],[1650600000,0.35549999999999998],[1650686400,0.35289999999999999],[1650772800,0.35289999999999999],[1650859200,0.35289999999999999],[1650945600,0.34999999999999998],[1651032000,0.33850000000000002],[1651118400,0.34089999999999998],[1651204800,0.34820000000000001],[1651291200,0.34510000000000002],[1651377600,0.34510000000000002],[1651464000,0.34510000000000002],[1651550400,0.35170000000000001],[1651636800,0.35930000000000001],[1651723200,0.37740000000000001],[1651809600,0.3609],[1651896000,0.35249999999999998],[1651982400,0.35249999999999998],[1652068800,0.35249999999999998],[1652155200,0.32879999999999998],[1652241600,0.34589999999999999],[1652328000,0.33739999999999998],[1652414400,0.34379999999999999],[1652500800,0.34520000000000001],[1652587200,0.34520000000000001],[1652673600,0.34520000000000001],[1652760000,0.34549999999999997],[1652846400,0.35270000000000001],[1652932800,0.34100000000000003],[1653019200,0.34470000000000001],[1653105600,0.34710000000000002],[1653192000,0.34710000000000002],[1653278400,0.34710000000000002],[1653364800,0.35780000000000001],[1653451200,0.34699999999999998],[1653537600,0.35659999999999997],[1653624000,0.35670000000000002],[1653710400,0.36409999999999998],[1653796800,0.36409999999999998],[1653883200,0.36409999999999998],[1653969600,0.36409999999999998],[1654056000,0.35759999999999997],[1654142400,0.35439999999999999],[1654228800,0.35020000000000001],[1654315200,0.3493],[1654401600,0.3493],[1654488000,0.3493],[1654574400,0.34899999999999998],[1654660800,0.35809999999999997],[1654747200,0.35780000000000001],[1654833600,0.34399999999999997],[1654920000,0.33139999999999997],[1655006400,0.33139999999999997],[1655092800,0.33139999999999997],[1655179200,0.31190000000000001],[1655265600,0.30480000000000002],[1655352000,0.3145],[1655438400,0.30649999999999999],[1655524800,0.318],[1655611200,0.318],[1655697600,0.318],[1655784000,0.318],[1655870400,0.32829999999999998],[1655956800,0.32729999999999998],[1656043200,0.32790000000000002],[1656129600,0.3453],[1656216000,0.3453],[1656302400,0.3453],[1656388800,0.34429999999999999],[1656475200,0.34010000000000001],[1656561600,0.33739999999999998],[1656648000,0.33550000000000002],[1656734400,0.34370000000000001],[1656820800,0.34370000000000001],[1656907200,0.34370000000000001],[1656993600,0.34370000000000001],[1657080000,0.34689999999999999],[1657166400,0.34589999999999999],[1657252800,0.35339999999999999],[1657339200,0.35220000000000001],[1657425600,0.35220000000000001],[1657512000,0.35220000000000001],[1657598400,0.3523],[1657684800,0.35010000000000002],[1657771200,0.34610000000000002],[1657857600,0.34439999999999998],[1657944000,0.34720000000000001],[1658030400,0.34720000000000001],[1658116800,0.34720000000000001],[1658203200,0.34510000000000002],[1658289600,0.35820000000000002],[1658376000,0.36499999999999999],[1658462400,0.36259999999999998],[1658548800,0.35260000000000002],[1658635200,0.35260000000000002],[1658721600,0.35260000000000002],[1658808000,0.35560000000000003],[1658894400,0.35060000000000002],[1658980800,0.35639999999999999],[1659067200,0.34749999999999998],[1659153600,0.34549999999999997],[1659240000,0.34549999999999997],[1659326400,0.34549999999999997],[1659412800,null],[1664596800,0.26119999999999999],[1664683200,0.26119999999999999],[1664769600,0.26119999999999999],[1664856000,0.26889999999999997],[1664942400,null],[1665201600,0.26579999999999998],[1665288000,0.26579999999999998],[1665374400,0.26579999999999998],[1665460800,null],[1665806400,0.26550000000000001],[1665892800,0.26550000000000001],[1665979200,0.26550000000000001],[1666065600,0.27089999999999997],[1666152000,0.27429999999999999],[1666238400,0.26540000000000002],[1666324800,0.26229999999999998],[1666411200,0.26850000000000002],[1666497600,0.26850000000000002],[1666584000,0.26850000000000002],[1666670400,0.27539999999999998],[1666756800,0.27779999999999999],[1666843200,0.28110000000000002],[1666929600,0.27960000000000002],[1667016000,0.2873],[1667102400,0.2873],[1667188800,0.2873],[1667275200,0.28649999999999998],[1667361600,0.29609999999999997],[1667448000,0.29630000000000001],[1667534400,0.2949],[1667620800,0.29780000000000001],[1667707200,0.29780000000000001],[1667797200,0.29780000000000001],[1667883600,0.29160000000000003],[1667970000,0.29409999999999997],[1668056400,0.2959],[1668142800,0.30209999999999998],[1668229200,0.30180000000000001],[1668315600,0.30180000000000001],[1668402000,0.30180000000000001],[1668488400,0.29830000000000001],[1668574800,0.29820000000000002],[1668661200,0.29820000000000002],[1668747600,0.30199999999999999],[1668834000,0.30059999999999998],[1668920400,0.30059999999999998],[1669006800,0.30059999999999998],[1669093200,0.30420000000000003],[1669179600,0.30259999999999998],[1669266000,null],[1669698000,0.30209999999999998],[1669784400,0.30249999999999999],[1669870800,0.31119999999999998],[1669957200,0.31530000000000002],[1670043600,0.32590000000000002],[1670130000,0.32590000000000002],[1670216400,0.32590000000000002],[1670302800,0.32969999999999999],[1670389200,0.32340000000000002],[1670475600,0.32879999999999998],[1670562000,0.3301],[1670648400,0.32419999999999999],[1670734800,0.32419999999999999],[1670821200,0.32419999999999999],[1670907600,0.32390000000000002],[1670994000,0.32650000000000001],[1671080400,0.32519999999999999],[1671166800,0.3226],[1671253200,0.32019999999999998],[1671339600,0.32019999999999998],[1671426000,0.32019999999999998],[1671512400,0.31269999999999998],[1671598800,0.31369999999999998],[1671685200,0.31209999999999999],[1671771600,0.31390000000000001],[1671858000,0.3135],[1671944400,0.3135],[1672030800,0.3135],[1672117200,0.3135],[1672203600,0.3054],[1672290000,0.30459999999999998],[1672376400,0.30570000000000003],[1672462800,0.30869999999999997],[1672549200,0.30869999999999997],[1672635600,0.30869999999999997],[1672722000,0.30869999999999997],[1672808400,0.30620000000000003],[1672894800,0.307],[1672981200,0.309],[1673067600,0.31290000000000001],[1673154000,0.31290000000000001],[1673240400,0.31290000000000001],[1673326800,0.30669999999999997],[1673413200,0.31109999999999999],[1673499600,0.31280000000000002],[1673586000,0.31719999999999998],[1673672400,0.31890000000000002],[1673758800,0.31890000000000002],[1673845200,0.31890000000000002],[1673931600,0.31890000000000002],[1674018000,0.32179999999999997],[1674104400,0.32369999999999999],[1674190800,0.3266],[1674277200,0.32500000000000001],[1674363600,0.32500000000000001],[1674450000,0.32500000000000001],[1674536400,0.32669999999999999],[1674622800,0.32790000000000002],[1674709200,0.33289999999999997],[1674795600,0.33560000000000001],[1674882000,0.3362],[1674968400,0.3362],[1675054800,0.3362],[1675141200,0.32769999999999999],[1675227600,0.33560000000000001],[1675314000,0.34010000000000001],[1675400400,0.33929999999999999],[1675486800,0.33479999999999999],[1675573200,0.33479999999999999],[1675659600,0.33479999999999999],[1675746000,0.33850000000000002],[1675832400,0.32350000000000001],[1675918800,0.32100000000000001],[1676005200,0.3221],[1676091600,0.31190000000000001],[1676178000,0.31190000000000001],[1676264400,0.31190000000000001],[1676350800,0.31590000000000001],[1676437200,0.31430000000000002],[1676523600,0.31769999999999998],[1676610000,0.31209999999999999],[1676696400,0.31630000000000003],[1676782800,0.31630000000000003],[1676869200,0.31630000000000003],[1676955600,0.31630000000000003],[1677042000,0.31190000000000001],[1677128400,0.31290000000000001],[1677214800,0.30980000000000002],[1677301200,0.30709999999999998],[1677387600,0.30709999999999998],[1677474000,0.30709999999999998],[1677560400,0.30580000000000002],[1677646800,0.30769999999999997],[1677733200,0.30919999999999997],[1677819600,0.3075],[1677906000,0.30909999999999999],[1677992400,0.30909999999999999],[1678078800,0.30909999999999999],[1678165200,0.3014],[1678251600,null],[1678766400,0.28849999999999998],[1678852800,0.29149999999999998],[1678939200,0.28549999999999998],[1679025600,0.29139999999999999],[1679112000,0.28889999999999999],[1679198400,0.28889999999999999],[1679284800,0.28889999999999999],[1679371200,0.29089999999999999],[1679457600,null],[1679544000,0.28179999999999999],[1679630400,0.28220000000000001],[1679716800,null],[1680840000,0.29170000000000001],[1680926400,0.29170000000000001],[1681012800,0.29170000000000001],[1681099200,0.29170000000000001],[1681185600,null],[1682568000,0.28760000000000002],[1682654400,null],[1683000000,0.29730000000000001],[1683086400,null],[1691035200,0.32579999999999998],[1691121600,0.32229999999999998],[1691208000,0.315],[1691294400,0.315],[1691380800,0.315],[1691467200,0.32000000000000001],[1691553600,0.31890000000000002],[1691640000,0.32219999999999999],[1691726400,0.32140000000000002],[1691812800,0.32319999999999999],[1691899200,0.32319999999999999],[1691985600,0.32319999999999999],[1692072000,0.31759999999999999],[1692158400,0.31879999999999997],[1692244800,0.315],[1692331200,0.31180000000000002],[1692417600,0.3105],[1692504000,0.3105],[1692590400,0.3105],[1692676800,0.31340000000000001],[1692763200,0.31230000000000002],[1692849600,0.31280000000000002],[1692936000,0.30990000000000001],[1693022400,0.30769999999999997],[1693108800,0.30769999999999997],[1693195200,0.30769999999999997],[1693281600,0.31290000000000001],[1693368000,0.31230000000000002],[1693454400,0.31609999999999999],[1693540800,0.31330000000000002],[1693627200,0.3135],[1693713600,0.3135],[1693800000,0.3135],[1693886400,0.3135],[1693972800,0.30590000000000001],[1694059200,0.30449999999999999],[1694145600,0.30430000000000001],[1694232000,0.30599999999999999],[1694318400,0.30599999999999999],[1694404800,0.30599999999999999],[1694491200,0.30809999999999998],[1694577600,0.307],[1694664000,0.3009],[1694750400,0.3029],[1694836800,0.29899999999999999],[1694923200,0.29899999999999999],[1695009600,0.29899999999999999],[1695096000,0.28349999999999997],[1695182400,0.28889999999999999],[1695268800,0.28799999999999998],[1695355200,0.2802],[1695441600,null],[1695787200,0.28100000000000003],[1695873600,0.28010000000000002],[1695960000,0.27779999999999999],[1696046400,null],[1696305600,0.27460000000000001],[1696392000,0.27600000000000002],[1696478400,0.27500000000000002],[1696564800,0.27710000000000001],[1696651200,null],[1697256000,0.26790000000000003],[1697342400,0.26790000000000003],[1697428800,0.26790000000000003],[1697515200,null],[1702443600,0.2954],[1702530000,0.30890000000000001],[1702616400,null],[1704258000,0.31730000000000003],[1704344400,0.31459999999999999],[1704430800,0.32079999999999997],[1704517200,0.31409999999999999],[1704603600,0.31409999999999999],[1704690000,0.31409999999999999],[1704776400,0.3175],[1704862800,0.31159999999999999],[1704949200,null],[1721966400,0.33300000000000002],[1722052800,0.33610000000000001],[1722139200,0.33610000000000001],[1722225600,0.33610000000000001],[1722312000,0.33600000000000002],[1722398400,null],[1722571200,0.33960000000000001],[1722657600,0.34129999999999999],[1722744000,0.34129999999999999],[1722830400,0.34129999999999999],[1722916800,0.3276],[1723003200,0.3241],[1723089600,0.31830000000000003],[1723176000,0.32700000000000001],[1723262400,0.3221],[1723348800,0.3221],[1723435200,0.3221],[1723521600,0.32040000000000002],[1723608000,0.32550000000000001],[1723694400,0.32069999999999999],[1723780800,0.32279999999999998],[1723867200,0.3261],[1723953600,0.3261],[1724040000,0.3261],[1724126400,0.33250000000000002],[1724212800,0.33860000000000001],[1724299200,0.33739999999999998],[1724385600,0.33139999999999997],[1724472000,0.3387],[1724558400,0.3387],[1724644800,0.3387],[1724731200,0.34310000000000002],[1724817600,0.34520000000000001],[1724904000,0.34589999999999999],[1724990400,0.3468],[1725076800,0.34620000000000001],[1725163200,0.34620000000000001],[1725249600,0.34620000000000001],[1725336000,0.34620000000000001],[1725422400,0.34910000000000002],[1725508800,0.33850000000000002],[1725595200,0.33150000000000002],[1725681600,0.32219999999999999],[1725768000,0.32219999999999999],[1725854400,0.32219999999999999],[1725940800,0.32700000000000001],[1726027200,0.33139999999999997],[1726113600,0.33160000000000001],[1726200000,0.33279999999999998],[1726286400,0.33429999999999999],[1726372800,0.33429999999999999],[1726459200,0.33429999999999999],[1726545600,0.34920000000000001],[1726632000,0.34939999999999999],[1726718400,0.3427],[1726804800,0.35170000000000001],[1726891200,0.34470000000000001],[1726977600,0.34470000000000001],[1727064000,0.34470000000000001],[1727150400,null],[1727409600,0.34189999999999998],[1727496000,0.3458],[1727582400,0.3458],[1727668800,0.3458],[1727755200,0.34649999999999997],[1727841600,0.35539999999999999],[1727928000,0.35239999999999999],[1728014400,0.3483],[1728100800,0.3503],[1728187200,0.3503],[1728273600,0.3503],[1728360000,null],[1730260800,0.38250000000000001],[1730347200,0.3846],[1730433600,0.38250000000000001],[1730520000,0.39269999999999999],[1730606400,0.39269999999999999],[1730696400,0.39269999999999999],[1730782800,0.39079999999999998],[1730869200,0.39700000000000002],[1730955600,0.41070000000000001],[1731042000,0.41749999999999998],[1731128400,0.42299999999999999],[1731214800,0.42299999999999999],[1731301200,0.42299999999999999],[1731387600,0.41360000000000002],[1731474000,0.40770000000000001],[1731560400,0.40639999999999998],[1731646800,0.39329999999999998],[1731733200,0.3831],[1731819600,0.3831],[1731906000,0.3831],[1731992400,0.38819999999999999],[1732078800,0.35570000000000002],[1732165200,0.35920000000000002],[1732251600,0.35470000000000002],[1732338000,0.36280000000000001],[1732424400,0.36280000000000001],[1732510800,0.36280000000000001],[1732597200,0.37369999999999998],[1732683600,0.37909999999999999],[1732770000,0.3851],[1732856400,0.3851],[1732942800,0.38059999999999999],[1733029200,0.38059999999999999],[1733115600,0.38059999999999999],[1733202000,0.373],[1733288400,0.36609999999999998],[1733374800,0.38059999999999999],[1733461200,0.3805],[1733547600,0.3856],[1733634000,0.3856],[1733720400,0.3856],[1733806800,0.36830000000000002],[1733893200,0.37],[1733979600,0.37],[1734066000,0.36209999999999998],[1734152400,0.35139999999999999],[1734238800,0.35139999999999999],[1734325200,0.35139999999999999],[1734411600,0.35909999999999997],[1734498000,0.35610000000000003],[1734584400,0.34549999999999997],[1734670800,0.34139999999999998],[1734757200,0.35210000000000002],[1734843600,0.35210000000000002],[1734930000,0.35210000000000002],[1735016400,0.35730000000000001],[1735102800,0.35749999999999998],[1735189200,0.35749999999999998],[1735275600,0.35549999999999998],[1735362000,0.35389999999999999],[1735448400,0.35389999999999999],[1735534800,0.35389999999999999],[1735621200,0.34920000000000001],[1735707600,0.3523],[1735794000,0.3523],[1735880400,0.35470000000000002],[1735966800,0.35570000000000002],[1736053200,0.35570000000000002],[1736139600,0.35570000000000002],[1736226000,0.36799999999999999],[1736312400,0.37309999999999999],[1736398800,0.37240000000000001],[1736485200,0.37240000000000001],[1736571600,0.35709999999999997],[1736658000,0.35709999999999997],[1736744400,0.35709999999999997],[1736830800,0.3674],[1736917200,0.3649],[1737003600,0.36880000000000002],[1737090000,0.36909999999999998],[1737176400,0.36749999999999999],[1737262800,0.36749999999999999],[1737349200,0.36749999999999999],[1737435600,0.36749999999999999],[1737522000,0.3755],[1737608400,0.37019999999999997],[1737694800,0.371],[1737781200,0.37219999999999998],[1737867600,0.37219999999999998],[1737954000,0.37219999999999998],[1738040400,0.37290000000000001],[1738126800,0.37330000000000002],[1738213200,0.3755],[1738299600,0.37719999999999998],[1738386000,0.38100000000000001],[1738472400,0.38100000000000001],[1738558800,0.38100000000000001],[1738645200,0.37709999999999999],[1738731600,0.37819999999999998],[1738818000,0.38300000000000001],[1738904400,0.3826],[1738990800,0.37780000000000002],[1739077200,0.37780000000000002],[1739163600,0.37780000000000002],[1739250000,0.34649999999999997],[1739336400,0.33650000000000002],[1739422800,0.35170000000000001],[1739509200,0.35709999999999997],[1739595600,0.35980000000000001],[1739682000,0.35980000000000001],[1739768400,0.35980000000000001],[1739854800,0.35980000000000001],[1739941200,0.3644],[1740027600,0.35730000000000001],[1740114000,0.36459999999999998],[1740200400,0.37030000000000002],[1740286800,0.37030000000000002],[1740373200,0.37030000000000002],[1740459600,0.37880000000000003],[1740546000,0.38080000000000003],[1740632400,0.38109999999999999],[1740718800,0.37390000000000001],[1740805200,0.37559999999999999],[1740891600,0.37559999999999999],[1740978000,0.37559999999999999],[1741064400,0.35959999999999998],[1741150800,0.35799999999999998],[1741237200,0.3599],[1741323600,0.36149999999999999],[1741410000,0.36549999999999999],[1741496400,0.36549999999999999],[1741579200,0.36549999999999999],[1741665600,0.36649999999999999],[1741752000,0.35189999999999999],[1741838400,0.3498],[1741924800,0.3503],[1742011200,0.35139999999999999],[1742097600,0.35139999999999999],[1742184000,0.35139999999999999],[1742270400,0.32090000000000002],[1742356800,null],[1742616000,0.31879999999999997],[1742702400,0.31879999999999997],[1742788800,0.31879999999999997],[1742875200,null],[1743220800,0.31119999999999998],[1743307200,0.31119999999999998],[1743393600,0.31119999999999998],[1743480000,null],[1743652800,0.32029999999999997],[1743739200,0.3211],[1743825600,0.31330000000000002],[1743912000,0.31330000000000002],[1743998400,0.31330000000000002],[1744084800,0.31190000000000001],[1744171200,0.29430000000000001],[1744257600,0.30320000000000003],[1744344000,null],[1744689600,0.30609999999999998],[1744776000,0.30220000000000002],[1744862400,0.29799999999999999],[1744948800,0.30059999999999998],[1745035200,0.30059999999999998],[1745121600,0.30059999999999998],[1745208000,0.30059999999999998],[1745294400,0.29449999999999998],[1745380800,0.2979],[1745467200,null],[1746072000,0.32740000000000002],[1746158400,0.32290000000000002],[1746244800,0.32519999999999999],[1746331200,0.32519999999999999],[1746417600,0.32519999999999999],[1746504000,0.32279999999999998],[1746590400,null],[1747800000,0.34300000000000003],[1747886400,0.33950000000000002],[1747972800,0.33739999999999998],[1748059200,0.33460000000000001],[1748145600,0.33460000000000001],[1748232000,0.33460000000000001],[1748318400,0.33460000000000001],[1748404800,0.33989999999999998],[1748491200,0.33800000000000002],[1748577600,0.34410000000000002],[1748664000,0.33829999999999999],[1748750400,0.33829999999999999],[1748836800,0.33829999999999999],[1748923200,0.33789999999999998],[1749009600,0.34799999999999998],[1749096000,0.35039999999999999],[1749182400,0.35010000000000002],[1749268800,0.35749999999999998],[1749355200,0.35749999999999998],[1749441600,0.35749999999999998],[1749528000,0.36449999999999999],[1749614400,0.36570000000000003],[1749700800,0.35999999999999999],[1749787200,0.3609],[1749873600,0.35249999999999998],[1749960000,0.35249999999999998],[1750046400,0.35249999999999998],[1750132800,0.37130000000000002],[1750219200,0.35649999999999998],[1750305600,0.35420000000000001],[1750392000,0.35420000000000001],[1750478400,0.35510000000000003],[1750564800,0.35510000000000003],[1750651200,0.35510000000000003],[1750737600,0.34889999999999999],[1750824000,0.35870000000000002],[1750910400,0.35170000000000001],[1750996800,0.36870000000000003],[1751083200,0.35520000000000002],[1751169600,0.35520000000000002],[1751256000,0.35520000000000002],[1751342400,0.3543],[1751428800,0.3569],[1751515200,0.35659999999999997],[1751601600,0.35720000000000002],[1751688000,0.35720000000000002],[1751774400,0.35720000000000002],[1751860800,0.35720000000000002],[1751947200,0.35049999999999998],[1752033600,0.35239999999999999],[1752120000,0.35859999999999997],[1752206400,0.36749999999999999],[1752292800,0.3584],[1752379200,0.3584],[1752465600,0.3584],[1752552000,0.36609999999999998],[1752638400,0.35720000000000002],[1752724800,0.36309999999999998],[1752811200,0.3609],[1752897600,0.35460000000000003],[1752984000,0.35460000000000003],[1753070400,0.35460000000000003],[1753156800,0.35170000000000001],[1753243200,0.3609],[1753329600,0.36969999999999997],[1753416000,0.36830000000000002],[1753502400,0.3674],[1753588800,0.3674],[1753675200,0.3674],[1753761600,0.36630000000000001],[1753848000,0.4047],[1753934400,0.40560000000000002],[1754020800,0.39389999999999997],[1754107200,0.33639999999999998],[1754193600,0.33639999999999998],[1754280000,0.33639999999999998],[1754366400,0.34789999999999999],[1754452800,0.3463],[1754539200,0.34549999999999997],[1754625600,0.34820000000000001],[1754712000,0.34799999999999998],[1754798400,0.34799999999999998],[1754884800,0.34799999999999998],[1754971200,0.35139999999999999],[1755057600,0.36209999999999998],[1755144000,0.3846],[1755230400,0.38550000000000001],[1755316800,0.38969999999999999],[1755403200,0.38969999999999999],[1755489600,0.38969999999999999],[1755576000,0.37980000000000003],[1755662400,0.38319999999999999],[1755748800,0.38629999999999998],[1755835200,0.38719999999999999],[1755921600,0.38250000000000001],[1756008000,0.38250000000000001],[1756094400,0.38250000000000001],[1756180800,0.38009999999999999],[1756267200,0.37640000000000001],[1756353600,0.38100000000000001],[1756440000,0.37490000000000001],[1756526400,0.37880000000000003],[1756612800,0.37880000000000003],[1756699200,0.37880000000000003],[1756785600,0.37880000000000003],[1756872000,0.38490000000000002],[1756958400,0.38890000000000002],[1757044800,0.38319999999999999],[1757131200,0.39079999999999998],[1757217600,0.39079999999999998],[1757304000,0.39079999999999998],[1757390400,0.3901],[1757476800,0.3846],[1757563200,0.38450000000000001],[1757649600,0.38600000000000001],[1757736000,0.3715],[1757822400,0.3715],[1757908800,0.3715],[1757995200,0.37069999999999997],[1758081600,0.37540000000000001],[1758168000,0.37859999999999999],[1758254400,0.38690000000000002],[1758340800,0.38790000000000002],[1758427200,0.38790000000000002],[1758513600,0.38790000000000002],[1758600000,0.37719999999999998],[1758686400,0.37669999999999998],[1758772800,0.37659999999999999],[1758859200,0.3649],[1758945600,0.36919999999999997],[1759032000,0.36919999999999997],[1759118400,0.36919999999999997],[1759204800,0.37559999999999999],[1759291200,0.38009999999999999],[1759377600,0.38990000000000002],[1759464000,0.3891],[1759550400,0.39369999999999999],[1759636800,0.39369999999999999],[1759723200,0.39369999999999999],[1759809600,0.39360000000000001],[1759896000,0.39269999999999999],[1759982400,0.3836],[1760068800,0.38040000000000002],[1760155200,0.37609999999999999],[1760241600,0.37609999999999999],[1760328000,0.37609999999999999],[1760414400,0.3795],[1760500800,0.38629999999999998],[1760587200,0.39629999999999999],[1760673600,0.39129999999999998],[1760760000,0.39419999999999999],[1760846400,0.39419999999999999],[1760932800,0.39419999999999999],[1761019200,0.38929999999999998],[1761105600,0.3962],[1761192000,0.39950000000000002],[1761278400,0.4042],[1761364800,0.41239999999999999],[1761451200,0.41239999999999999],[1761537600,0.41239999999999999],[1761624000,0.42109999999999997],[1761710400,0.41460000000000002],[1761796800,0.40429999999999999],[1761883200,0.41539999999999999],[1761969600,0.4224],[1762056000,0.4224],[1762146000,0.4224],[1762232400,0.45229999999999998],[1762318800,0.45900000000000002],[1762405200,0.47110000000000002],[1762491600,0.47049999999999997],[1762578000,0.4738],[1762664400,0.4738],[1762750800,0.4738],[1762837200,0.47370000000000001],[1762923600,0.48449999999999999],[1763010000,0.48320000000000002],[1763096400,0.4708],[1763182800,0.46410000000000001],[1763269200,0.46410000000000001],[1763355600,0.46410000000000001],[1763442000,0.46500000000000002],[1763528400,0.46360000000000001],[1763614800,0.45179999999999998],[1763701200,0.45650000000000002],[1763787600,0.46000000000000002],[1763874000,0.46000000000000002],[1763960400,0.46000000000000002],[1764046800,0.47970000000000002],[1764133200,0.47789999999999999],[1764219600,0.47760000000000002],[1764306000,0.47760000000000002],[1764392400,0.47289999999999999],[1764478800,0.47289999999999999],[1764565200,0.47289999999999999],[1764651600,0.46150000000000002],[1764738000,0.45850000000000002],[1764824400,0.4607],[1764910800,0.45450000000000002],[1764997200,0.46400000000000002],[1765083600,0.46400000000000002],[1765170000,0.46400000000000002],[1765256400,0.437],[1765342800,0.42970000000000003],[1765429200,0.43190000000000001],[1765515600,0.43619999999999998],[1765602000,0.43369999999999997],[1765688400,0.43369999999999997],[1765774800,0.43369999999999997],[1765861200,0.4486],[1765947600,0.44090000000000001],[1766034000,0.44309999999999999],[1766120400,0.43969999999999998],[1766206800,0.4632],[1766293200,0.4632],[1766379600,0.4632],[1766466000,0.4531],[1766552400,0.45279999999999998],[1766638800,0.45090000000000002],[1766725200,0.45090000000000002],[1766811600,0.4496],[1766898000,0.4496],[1766984400,0.4496],[1767070800,0.44700000000000001],[1767157200,0.44479999999999997],[1767243600,0.4451],[1767330000,0.4451],[1767416400,0.45679999999999998],[1767502800,0.45679999999999998],[1767589200,0.45679999999999998],[1767675600,0.45669999999999999],[1767762000,0.47920000000000001],[1767848400,0.49680000000000002],[1767934800,0.47939999999999999],[1768021200,0.48459999999999998],[1768107600,0.48459999999999998],[1768194000,0.48459999999999998],[1768280400,0.4793],[1768366800,0.46779999999999999],[1768453200,0.47870000000000001],[1768539600,0.47460000000000002],[1768626000,0.47749999999999998],[1768712400,0.47749999999999998],[1768798800,0.47749999999999998],[1768885200,0.47749999999999998],[1768971600,0.46150000000000002],[1769058000,0.47310000000000002],[1769144400,0.47549999999999998],[1769230800,0.45760000000000001],[1769317200,0.45760000000000001],[1769403600,0.45760000000000001],[1769490000,0.45839999999999997],[1769576400,0.46060000000000001],[1769662800,0.4496],[1769749200,0.44979999999999998],[1769835600,0.4471],[1769922000,0.4471],[1770008400,0.4471],[1770094800,0.4572],[1770181200,0.45050000000000001],[1770267600,0.46210000000000001],[1770354000,0.46210000000000001],[1770440400,0.48230000000000001],[1770526800,0.48230000000000001],[1770613200,0.48230000000000001],[1770699600,0.48149999999999998],[1770786000,0.44550000000000001],[1770872400,0.43659999999999999],[1770958800,0.4491],[1771045200,0.4501],[1771131600,0.4501],[1771218000,0.4501],[1771304400,0.4501],[1771390800,0.44969999999999999],[1771477200,0.45650000000000002],[1771563600,0.44929999999999998],[1771650000,0.44640000000000002],[1771736400,0.44640000000000002],[1771822800,0.44640000000000002],[1771909200,0.44479999999999997],[1771995600,0.44280000000000003],[1772082000,0.43509999999999999],[1772168400,0.43640000000000001],[1772254800,0.441],[1772341200,0.441],[1772427600,0.441],[1772514000,0.43319999999999997],[1772600400,0.42330000000000001],[1772686800,0.4279],[1772773200,0.41930000000000001],[1772859600,0.41399999999999998],[1772946000,0.41399999999999998],[1773028800,0.41399999999999998],[1773115200,0.41639999999999999],[1773201600,0.41099999999999998],[1773288000,0.40350000000000003],[1773374400,0.39119999999999999],[1773460800,0.3957],[1773547200,0.3957],[1773633600,0.3957],[1773720000,0.39750000000000002],[1773806400,0.40200000000000002],[1773892800,0.39460000000000001],[1773979200,0.39710000000000001],[1774065600,0.38890000000000002],[1774152000,0.38890000000000002],[1774238400,0.38890000000000002],[1774324800,0.3866],[1774411200,0.38590000000000002],[1774497600,0.39369999999999999],[1774584000,0.3947],[1774670400,0.38479999999999998],[1774756800,0.38479999999999998],[1774843200,0.38479999999999998],[1774929600,0.38400000000000001],[1775016000,0.4022],[1775102400,0.40379999999999999],[1775188800,0.41099999999999998]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070279999999999995],[996811200,0.071480000000000002],[996897600,null],[1028260800,0.069080000000000003],[1028347200,null],[1029384000,0.073150000000000007],[1029470400,0.077060000000000003],[1029556800,0.07936],[1029643200,0.07936],[1029729600,0.07936],[1029816000,0.082500000000000004],[1029902400,0.081430000000000002],[1029988800,0.083390000000000006],[1030075200,0.089340000000000003],[1030161600,0.082619999999999999],[1030248000,0.082619999999999999],[1030334400,0.082619999999999999],[1030420800,0.084250000000000005],[1030507200,0.078619999999999995],[1030593600,0.080159999999999995],[1030680000,0.081939999999999999],[1030766400,0.081290000000000001],[1030852800,0.081290000000000001],[1030939200,0.081290000000000001],[1031025600,0.081290000000000001],[1031112000,0.075550000000000006],[1031198400,0.076920000000000002],[1031284800,0.073380000000000001],[1031371200,0.079500000000000001],[1031457600,0.079500000000000001],[1031544000,0.079500000000000001],[1031630400,0.079369999999999996],[1031716800,0.081199999999999994],[1031803200,0.08201],[1031889600,0.077219999999999997],[1031976000,0.074380000000000002],[1032062400,0.074380000000000002],[1032148800,0.074380000000000002],[1032235200,null],[1036472400,0.081869999999999998],[1036558800,0.081000000000000003],[1036645200,0.084129999999999996],[1036731600,null],[1037336400,0.080100000000000005],[1037422800,null],[1037682000,0.078270000000000006],[1037768400,null],[1037941200,0.089169999999999999],[1038027600,0.095460000000000003],[1038114000,0.095460000000000003],[1038200400,0.095460000000000003],[1038286800,0.1024],[1038373200,0.094589999999999994],[1038459600,0.097059999999999994],[1038546000,0.097059999999999994],[1038632400,0.094780000000000003],[1038718800,0.094780000000000003],[1038805200,0.094780000000000003],[1038891600,0.10059999999999999],[1038978000,0.094670000000000004],[1039064400,0.087520000000000001],[1039150800,0.084519999999999998],[1039237200,0.084449999999999997],[1039323600,0.084449999999999997],[1039410000,0.084449999999999997],[1039496400,null],[1039755600,0.081269999999999995],[1039842000,null],[1047618000,0.077090000000000006],[1047704400,0.078490000000000004],[1047790800,0.078490000000000004],[1047877200,0.078490000000000004],[1047963600,null],[1054785600,0.095880000000000007],[1054872000,null],[1058241600,0.10680000000000001],[1058328000,0.10630000000000001],[1058414400,null],[1059796800,0.069330000000000003],[1059883200,0.069330000000000003],[1059969600,0.069330000000000003],[1060056000,0.070059999999999997],[1060142400,0.068779999999999994],[1060228800,0.068220000000000003],[1060315200,null],[1061352000,0.080490000000000006],[1061438400,0.080549999999999997],[1061524800,0.08319],[1061611200,0.080479999999999996],[1061697600,0.080479999999999996],[1061784000,0.080479999999999996],[1061870400,0.079380000000000006],[1061956800,0.080030000000000004],[1062043200,0.083820000000000006],[1062129600,0.083629999999999996],[1062216000,0.085510000000000003],[1062302400,0.085510000000000003],[1062388800,0.085510000000000003],[1062475200,0.085510000000000003],[1062561600,0.08498],[1062648000,0.086400000000000005],[1062734400,0.090399999999999994],[1062820800,0.090270000000000003],[1062907200,0.090270000000000003],[1062993600,0.090270000000000003],[1063080000,0.096509999999999999],[1063166400,0.091090000000000004],[1063252800,0.086370000000000002],[1063339200,0.089620000000000005],[1063425600,0.089709999999999998],[1063512000,0.089709999999999998],[1063598400,0.089709999999999998],[1063684800,0.089550000000000005],[1063771200,0.095530000000000004],[1063857600,0.094630000000000006],[1063944000,0.096409999999999996],[1064030400,0.098489999999999994],[1064116800,0.098489999999999994],[1064203200,0.098489999999999994],[1064289600,0.096229999999999996],[1064376000,0.10009999999999999],[1064462400,0.097989999999999994],[1064548800,0.087110000000000007],[1064635200,0.08473],[1064721600,0.08473],[1064808000,0.08473],[1064894400,0.089959999999999998],[1064980800,0.088700000000000001],[1065067200,0.087059999999999998],[1065153600,0.088099999999999998],[1065240000,0.091249999999999998],[1065326400,0.091249999999999998],[1065412800,0.091249999999999998],[1065499200,0.091670000000000001],[1065585600,0.092670000000000002],[1065672000,0.092130000000000004],[1065758400,0.093880000000000005],[1065844800,0.09511],[1065931200,0.09511],[1066017600,0.09511],[1066104000,0.097280000000000005],[1066190400,0.099070000000000005],[1066276800,0.09912],[1066363200,0.097860000000000003],[1066449600,0.095729999999999996],[1066536000,0.095729999999999996],[1066622400,0.095729999999999996],[1066708800,0.096329999999999999],[1066795200,0.099479999999999999],[1066881600,0.09461],[1066968000,0.089429999999999996],[1067054400,0.087359999999999993],[1067140800,0.087359999999999993],[1067230800,0.087359999999999993],[1067317200,null],[1069218000,0.092670000000000002],[1069304400,null],[1069909200,0.1016],[1069995600,0.1016],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,null],[1073624400,0.1055],[1073710800,0.10639999999999999],[1073797200,0.10639999999999999],[1073883600,0.10639999999999999],[1073970000,0.1075],[1074056400,null],[1074142800,0.10589999999999999],[1074229200,null],[1074661200,0.11310000000000001],[1074747600,0.1118],[1074834000,0.1123],[1074920400,0.11409999999999999],[1075006800,0.11409999999999999],[1075093200,0.11409999999999999],[1075179600,0.1145],[1075266000,0.1091],[1075352400,0.1174],[1075438800,0.115],[1075525200,0.1212],[1075611600,0.1212],[1075698000,0.1212],[1075784400,0.1173],[1075870800,0.1195],[1075957200,0.1125],[1076043600,0.11119999999999999],[1076130000,0.1197],[1076216400,0.1197],[1076302800,0.1197],[1076389200,0.1171],[1076475600,0.1193],[1076562000,0.1237],[1076648400,0.1211],[1076734800,0.1183],[1076821200,0.1183],[1076907600,0.1183],[1076994000,0.1183],[1077080400,0.1217],[1077166800,0.1208],[1077253200,0.1203],[1077339600,0.1181],[1077426000,0.1181],[1077512400,0.1181],[1077598800,0.1133],[1077685200,0.10970000000000001],[1077771600,0.112],[1077858000,0.1166],[1077944400,0.1138],[1078030800,0.1138],[1078117200,0.1138],[1078203600,0.1163],[1078290000,0.11700000000000001],[1078376400,0.1158],[1078462800,0.11890000000000001],[1078549200,0.1159],[1078635600,0.1159],[1078722000,0.1159],[1078808400,null],[1079672400,0.1056],[1079758800,null],[1080795600,0.1066],[1080882000,0.1081],[1080968400,0.1123],[1081054800,0.1123],[1081137600,0.1123],[1081224000,0.1137],[1081310400,0.11219999999999999],[1081396800,0.11119999999999999],[1081483200,0.1128],[1081569600,0.1128],[1081656000,0.1128],[1081742400,0.1128],[1081828800,0.1139],[1081915200,0.1108],[1082001600,0.1108],[1082088000,0.1085],[1082174400,0.1043],[1082260800,0.1043],[1082347200,0.1043],[1082433600,0.1074],[1082520000,0.1047],[1082606400,0.1087],[1082692800,0.11260000000000001],[1082779200,0.1164],[1082865600,0.1164],[1082952000,0.1164],[1083038400,0.1135],[1083124800,0.1135],[1083211200,0.1053],[1083297600,null],[1085112000,0.098479999999999998],[1085198400,null],[1085457600,0.10059999999999999],[1085544000,0.1028],[1085630400,0.10440000000000001],[1085716800,0.1062],[1085803200,0.1065],[1085889600,0.1065],[1085976000,0.1065],[1086062400,0.1065],[1086148800,0.1069],[1086235200,null],[1470110400,0.3332],[1470196800,0.33029999999999998],[1470283200,0.33629999999999999],[1470369600,0.33389999999999997],[1470456000,0.33810000000000001],[1470542400,0.33810000000000001],[1470628800,0.33810000000000001],[1470715200,0.3402],[1470801600,0.34089999999999998],[1470888000,0.34160000000000001],[1470974400,0.34089999999999998],[1471060800,0.34200000000000003],[1471147200,0.34200000000000003],[1471233600,0.34200000000000003],[1471320000,0.3458],[1471406400,0.34589999999999999],[1471492800,0.34039999999999998],[1471579200,0.34160000000000001],[1471665600,0.34399999999999997],[1471752000,0.34399999999999997],[1471838400,0.34399999999999997],[1471924800,0.3427],[1472011200,0.3427],[1472097600,0.34320000000000001],[1472184000,0.34570000000000001],[1472270400,0.34639999999999999],[1472356800,0.34639999999999999],[1472443200,0.34639999999999999],[1472529600,0.35039999999999999],[1472616000,0.35549999999999998],[1472702400,0.3533],[1472788800,0.35170000000000001],[1472875200,0.35489999999999999],[1472961600,0.35489999999999999],[1473048000,0.35489999999999999],[1473134400,0.35489999999999999],[1473220800,0.35499999999999998],[1473307200,0.3538],[1473393600,0.35239999999999999],[1473480000,0.33689999999999998],[1473566400,0.33689999999999998],[1473652800,0.33689999999999998],[1473739200,0.33839999999999998],[1473825600,0.33579999999999999],[1473912000,0.34210000000000002],[1473998400,0.34310000000000002],[1474084800,0.3422],[1474171200,0.3422],[1474257600,0.3422],[1474344000,0.34870000000000001],[1474430400,0.35039999999999999],[1474516800,0.3604],[1474603200,0.3664],[1474689600,0.36320000000000002],[1474776000,0.36320000000000002],[1474862400,0.36320000000000002],[1474948800,0.36559999999999998],[1475035200,0.36630000000000001],[1475121600,0.36899999999999999],[1475208000,0.3639],[1475294400,0.36990000000000001],[1475380800,0.36990000000000001],[1475467200,0.36990000000000001],[1475553600,0.36730000000000002],[1475640000,0.36709999999999998],[1475726400,0.37840000000000001],[1475812800,0.37909999999999999],[1475899200,0.37709999999999999],[1475985600,0.37709999999999999],[1476072000,0.37709999999999999],[1476158400,0.37540000000000001],[1476244800,0.37019999999999997],[1476331200,0.36770000000000003],[1476417600,0.36249999999999999],[1476504000,0.3634],[1476590400,0.3634],[1476676800,0.3634],[1476763200,0.36549999999999999],[1476849600,0.37019999999999997],[1476936000,0.37209999999999999],[1477022400,0.36680000000000001],[1477108800,0.36420000000000002],[1477195200,0.36420000000000002],[1477281600,0.36420000000000002],[1477368000,0.36359999999999998],[1477454400,0.35610000000000003],[1477540800,0.35980000000000001],[1477627200,0.36130000000000001],[1477713600,0.37640000000000001],[1477800000,0.37640000000000001],[1477886400,0.37640000000000001],[1477972800,0.3669],[1478059200,0.36570000000000003],[1478145600,0.35930000000000001],[1478232000,0.3569],[1478318400,0.3543],[1478404800,0.3543],[1478494800,0.3543],[1478581200,0.36230000000000001],[1478667600,0.36159999999999998],[1478754000,0.3654],[1478840400,0.3609],[1478926800,0.36170000000000002],[1479013200,0.36170000000000002],[1479099600,0.36170000000000002],[1479186000,0.36159999999999998],[1479272400,0.36299999999999999],[1479358800,0.36620000000000003],[1479445200,0.36270000000000002],[1479531600,0.36309999999999998],[1479618000,0.36309999999999998],[1479704400,0.36309999999999998],[1479790800,0.36570000000000003],[1479877200,0.37009999999999998],[1479963600,0.37509999999999999],[1480050000,0.37509999999999999],[1480136400,0.37519999999999998],[1480222800,0.37519999999999998],[1480309200,0.37519999999999998],[1480395600,0.3725],[1480482000,0.37419999999999998],[1480568400,0.37230000000000002],[1480654800,0.36480000000000001],[1480741200,0.3755],[1480827600,0.3755],[1480914000,0.3755],[1481000400,0.38040000000000002],[1481086800,0.38390000000000002],[1481173200,0.38329999999999997],[1481259600,0.38690000000000002],[1481346000,0.3841],[1481432400,0.3841],[1481518800,0.3841],[1481605200,0.38529999999999998],[1481691600,0.3851],[1481778000,0.3765],[1481864400,0.3805],[1481950800,0.3765],[1482037200,0.3765],[1482123600,0.3765],[1482210000,0.377],[1482296400,0.379],[1482382800,0.38100000000000001],[1482469200,0.38080000000000003],[1482555600,0.38150000000000001],[1482642000,0.38150000000000001],[1482728400,0.38150000000000001],[1482814800,0.38150000000000001],[1482901200,0.38150000000000001],[1482987600,0.37390000000000001],[1483074000,0.375],[1483160400,0.37509999999999999],[1483246800,0.37509999999999999],[1483333200,0.37509999999999999],[1483419600,0.37509999999999999],[1483506000,0.37719999999999998],[1483592400,0.38350000000000001],[1483678800,0.37930000000000003],[1483765200,0.38159999999999999],[1483851600,0.38159999999999999],[1483938000,0.38159999999999999],[1484024400,0.37859999999999999],[1484110800,0.3856],[1484197200,0.38190000000000002],[1484283600,0.38009999999999999],[1484370000,0.38640000000000002],[1484456400,0.38640000000000002],[1484542800,0.38640000000000002],[1484629200,0.38640000000000002],[1484715600,0.3841],[1484802000,0.38879999999999998],[1484888400,0.38440000000000002],[1484974800,0.38419999999999999],[1485061200,0.38419999999999999],[1485147600,0.38419999999999999],[1485234000,0.3841],[1485320400,0.39269999999999999],[1485406800,0.3982],[1485493200,0.40339999999999998],[1485579600,0.4224],[1485666000,0.4224],[1485752400,0.4224],[1485838800,0.41820000000000002],[1485925200,0.41139999999999999],[1486011600,0.40550000000000003],[1486098000,0.40620000000000001],[1486184400,0.40889999999999999],[1486270800,0.40889999999999999],[1486357200,0.40889999999999999],[1486443600,0.40710000000000002],[1486530000,0.40439999999999998],[1486616400,0.40150000000000002],[1486702800,0.41039999999999999],[1486789200,0.4173],[1486875600,0.4173],[1486962000,0.4173],[1487048400,0.42120000000000002],[1487134800,0.42430000000000001],[1487221200,0.4304],[1487307600,0.42909999999999998],[1487394000,0.4279],[1487480400,0.4279],[1487566800,0.4279],[1487653200,0.4279],[1487739600,0.43819999999999998],[1487826000,0.43769999999999998],[1487912400,0.4365],[1487998800,0.43569999999999998],[1488085200,0.43569999999999998],[1488171600,0.43569999999999998],[1488258000,0.4365],[1488344400,0.43049999999999999],[1488430800,0.43659999999999999],[1488517200,0.42970000000000003],[1488603600,0.43059999999999998],[1488690000,0.43059999999999998],[1488776400,0.43059999999999998],[1488862800,0.42530000000000001],[1488949200,0.43009999999999998],[1489035600,0.42399999999999999],[1489122000,0.4269],[1489208400,0.43049999999999999],[1489294800,0.43049999999999999],[1489377600,0.43049999999999999],[1489464000,0.43009999999999998],[1489550400,0.43359999999999999],[1489636800,0.43869999999999998],[1489723200,0.43819999999999998],[1489809600,0.43580000000000002],[1489896000,0.43580000000000002],[1489982400,0.43580000000000002],[1490068800,0.43390000000000001],[1490155200,0.4244],[1490241600,0.42930000000000001],[1490328000,0.43059999999999998],[1490414400,0.43080000000000002],[1490500800,0.43080000000000002],[1490587200,0.43080000000000002],[1490673600,0.43009999999999998],[1490760000,0.42999999999999999],[1490846400,0.42980000000000002],[1490932800,0.43659999999999999],[1491019200,0.43790000000000001],[1491105600,0.43790000000000001],[1491192000,0.43790000000000001],[1491278400,0.43519999999999998],[1491364800,0.43740000000000001],[1491451200,0.42959999999999998],[1491537600,0.43159999999999998],[1491624000,0.42899999999999999],[1491710400,0.42899999999999999],[1491796800,0.42899999999999999],[1491883200,0.42620000000000002],[1491969600,0.42570000000000002],[1492056000,0.4199],[1492142400,0.41789999999999999],[1492228800,0.41789999999999999],[1492315200,0.41789999999999999],[1492401600,0.41789999999999999],[1492488000,0.4194],[1492574400,0.41839999999999999],[1492660800,0.41770000000000002],[1492747200,0.4148],[1492833600,0.4138],[1492920000,0.4138],[1493006400,0.4138],[1493092800,0.41610000000000003],[1493179200,0.42130000000000001],[1493265600,0.41449999999999998],[1493352000,0.41099999999999998],[1493438400,0.39639999999999997],[1493524800,0.39639999999999997],[1493611200,0.39639999999999997],[1493697600,0.3982],[1493784000,0.39689999999999998],[1493870400,0.39150000000000001],[1493956800,0.38379999999999997],[1494043200,0.38519999999999999],[1494129600,0.38519999999999999],[1494216000,0.38519999999999999],[1494302400,0.38740000000000002],[1494388800,0.38769999999999999],[1494475200,0.3906],[1494561600,0.4123],[1494648000,0.40720000000000001],[1494734400,0.40720000000000001],[1494820800,0.40720000000000001],[1494907200,0.41439999999999999],[1494993600,0.42649999999999999],[1495080000,0.41560000000000002],[1495166400,0.41289999999999999],[1495252800,0.42609999999999998],[1495339200,0.42609999999999998],[1495425600,0.42609999999999998],[1495512000,0.43309999999999998],[1495598400,0.42999999999999999],[1495684800,0.4365],[1495771200,0.436],[1495857600,0.43130000000000002],[1495944000,0.43130000000000002],[1496030400,0.43130000000000002],[1496116800,0.43130000000000002],[1496203200,0.43709999999999999],[1496289600,0.4365],[1496376000,0.44469999999999998],[1496462400,0.44500000000000001],[1496548800,0.44500000000000001],[1496635200,0.44500000000000001],[1496721600,0.44040000000000001],[1496808000,0.44130000000000003],[1496894400,0.43440000000000001],[1496980800,0.43759999999999999],[1497067200,0.43880000000000002],[1497153600,0.43880000000000002],[1497240000,0.43880000000000002],[1497326400,0.42370000000000002],[1497412800,0.42530000000000001],[1497499200,0.42259999999999998],[1497585600,0.4224],[1497672000,0.42059999999999997],[1497758400,0.42059999999999997],[1497844800,0.42059999999999997],[1497931200,0.42859999999999998],[1498017600,0.42709999999999998],[1498104000,0.43130000000000002],[1498190400,0.43059999999999998],[1498276800,0.43609999999999999],[1498363200,0.43609999999999999],[1498449600,0.43609999999999999],[1498536000,0.43390000000000001],[1498622400,0.4214],[1498708800,0.42699999999999999],[1498795200,0.4204],[1498881600,0.41970000000000002],[1498968000,0.41970000000000002],[1499054400,0.41970000000000002],[1499140800,0.41920000000000002],[1499227200,0.41920000000000002],[1499313600,0.4158],[1499400000,0.41210000000000002],[1499486400,0.4163],[1499572800,0.4163],[1499659200,0.4163],[1499745600,0.42170000000000002],[1499832000,0.42630000000000001],[1499918400,0.42859999999999998],[1500004800,0.4264],[1500091200,0.43319999999999997],[1500177600,0.43319999999999997],[1500264000,0.43319999999999997],[1500350400,0.43269999999999997],[1500436800,0.43169999999999997],[1500523200,0.43909999999999999],[1500609600,0.43530000000000002],[1500696000,0.43419999999999997],[1500782400,0.43419999999999997],[1500868800,0.43419999999999997],[1500955200,0.44359999999999999],[1501041600,0.441],[1501128000,0.43830000000000002],[1501214400,0.43959999999999999],[1501300800,0.4204],[1501387200,0.4204],[1501473600,0.4204],[1501560000,0.41089999999999999],[1501646400,0.3407],[1501732800,0.33879999999999999],[1501819200,0.33289999999999997],[1501905600,0.33479999999999999],[1501992000,0.33479999999999999],[1502078400,0.33479999999999999],[1502164800,0.33639999999999998],[1502251200,0.33279999999999998],[1502337600,0.33160000000000001],[1502424000,0.32790000000000002],[1502510400,0.32590000000000002],[1502596800,0.32590000000000002],[1502683200,0.32590000000000002],[1502769600,0.3286],[1502856000,0.32890000000000003],[1502942400,0.33379999999999999],[1503028800,0.3286],[1503115200,0.3231],[1503201600,0.3231],[1503288000,0.3231],[1503374400,0.32279999999999998],[1503460800,0.32600000000000001],[1503547200,0.32600000000000001],[1503633600,0.33029999999999998],[1503720000,0.32719999999999999],[1503806400,0.32719999999999999],[1503892800,0.32719999999999999],[1503979200,0.32979999999999998],[1504065600,0.33169999999999999],[1504152000,0.3382],[1504238400,0.33950000000000002],[1504324800,0.34560000000000002],[1504411200,0.34560000000000002],[1504497600,0.34560000000000002],[1504584000,0.34560000000000002],[1504670400,0.34289999999999998],[1504756800,0.3397],[1504843200,0.33950000000000002],[1504929600,0.34060000000000001],[1505016000,0.34060000000000001],[1505102400,0.34060000000000001],[1505188800,0.34889999999999999],[1505275200,0.35270000000000001],[1505361600,0.34670000000000001],[1505448000,0.34670000000000001],[1505534400,0.34849999999999998],[1505620800,0.34849999999999998],[1505707200,0.34849999999999998],[1505793600,0.35089999999999999],[1505880000,0.35349999999999998],[1505966400,0.3513],[1506052800,0.35120000000000001],[1506139200,0.34789999999999999],[1506225600,0.34789999999999999],[1506312000,0.34789999999999999],[1506398400,0.34610000000000002],[1506484800,0.34970000000000001],[1506571200,0.3483],[1506657600,0.34860000000000002],[1506744000,0.34510000000000002],[1506830400,0.34510000000000002],[1506916800,0.34510000000000002],[1507003200,0.3493],[1507089600,0.34970000000000001],[1507176000,0.3523],[1507262400,0.35270000000000001],[1507348800,0.35589999999999999],[1507435200,0.35589999999999999],[1507521600,0.35589999999999999],[1507608000,0.3548],[1507694400,0.35809999999999997],[1507780800,0.3619],[1507867200,0.3639],[1507953600,0.36730000000000002],[1508040000,0.36730000000000002],[1508126400,0.36730000000000002],[1508212800,0.36909999999999998],[1508299200,0.36780000000000002],[1508385600,0.36780000000000002],[1508472000,0.36940000000000001],[1508558400,0.36980000000000002],[1508644800,0.36980000000000002],[1508731200,0.36980000000000002],[1508817600,0.36840000000000001],[1508904000,0.36780000000000002],[1508990400,0.36459999999999998],[1509076800,0.3584],[1509163200,0.37340000000000001],[1509249600,0.37340000000000001],[1509336000,0.37340000000000001],[1509422400,0.3725],[1509508800,0.37130000000000002],[1509595200,0.37690000000000001],[1509681600,0.37590000000000001],[1509768000,0.38350000000000001],[1509854400,0.38350000000000001],[1509944400,0.38350000000000001],[1510030800,0.3896],[1510117200,0.38629999999999998],[1510203600,0.3886],[1510290000,0.38750000000000001],[1510376400,0.3881],[1510462800,0.3881],[1510549200,0.3881],[1510635600,0.38469999999999999],[1510722000,0.3821],[1510808400,0.38200000000000001],[1510894800,0.38490000000000002],[1510981200,0.38750000000000001],[1511067600,0.38750000000000001],[1511154000,0.38750000000000001],[1511240400,0.39040000000000002],[1511326800,0.39650000000000002],[1511413200,0.39410000000000001],[1511499600,0.39410000000000001],[1511586000,0.4007],[1511672400,0.4007],[1511758800,0.4007],[1511845200,0.38929999999999998],[1511931600,0.38679999999999998],[1512018000,0.37169999999999997],[1512104400,0.37119999999999997],[1512190800,0.3715],[1512277200,0.3715],[1512363600,0.3715],[1512450000,0.36969999999999997],[1512536400,0.36990000000000001],[1512622800,0.36230000000000001],[1512709200,0.36299999999999999],[1512795600,0.36520000000000002],[1512882000,0.36520000000000002],[1512968400,0.36520000000000002],[1513054800,0.37040000000000001],[1513141200,0.372],[1513227600,0.36549999999999999],[1513314000,0.3644],[1513400400,0.36620000000000003],[1513486800,0.36620000000000003],[1513573200,0.36620000000000003],[1513659600,0.36599999999999999],[1513746000,0.37609999999999999],[1513832400,0.37640000000000001],[1513918800,0.37280000000000002],[1514005200,0.36849999999999999],[1514091600,0.36849999999999999],[1514178000,0.36849999999999999],[1514264400,0.36849999999999999],[1514350800,0.36330000000000001],[1514437200,0.3659],[1514523600,0.37219999999999998],[1514610000,0.371],[1514696400,0.371],[1514782800,0.371],[1514869200,0.371],[1514955600,0.37740000000000001],[1515042000,0.38350000000000001],[1515128400,0.38640000000000002],[1515214800,0.38529999999999998],[1515301200,0.38529999999999998],[1515387600,0.38529999999999998],[1515474000,0.38590000000000002],[1515560400,0.3876],[1515646800,0.38640000000000002],[1515733200,0.38900000000000001],[1515819600,0.39500000000000002],[1515906000,0.39500000000000002],[1515992400,0.39500000000000002],[1516078800,0.39500000000000002],[1516165200,0.3921],[1516251600,0.3982],[1516338000,0.4012],[1516424400,0.39950000000000002],[1516510800,0.39950000000000002],[1516597200,0.39950000000000002],[1516683600,0.3977],[1516770000,0.39069999999999999],[1516856400,0.38779999999999998],[1516942800,0.3841],[1517029200,0.39379999999999998],[1517115600,0.39379999999999998],[1517202000,0.39379999999999998],[1517288400,0.38340000000000002],[1517374800,0.36980000000000002],[1517461200,0.36570000000000003],[1517547600,0.36959999999999998],[1517634000,0.36159999999999998],[1517720400,0.36159999999999998],[1517806800,0.36159999999999998],[1517893200,0.34460000000000002],[1517979600,0.35170000000000001],[1518066000,0.3498],[1518152400,0.33700000000000002],[1518238800,0.33729999999999999],[1518325200,0.33729999999999999],[1518411600,0.33729999999999999],[1518498000,0.3448],[1518584400,0.34229999999999999],[1518670800,0.34510000000000002],[1518757200,0.3609],[1518843600,0.36320000000000002],[1518930000,0.36320000000000002],[1519016400,0.36320000000000002],[1519102800,0.36320000000000002],[1519189200,0.36530000000000001],[1519275600,0.36109999999999998],[1519362000,0.35759999999999997],[1519448400,0.3634],[1519534800,0.3634],[1519621200,0.3634],[1519707600,0.36870000000000003],[1519794000,0.3654],[1519880400,0.36520000000000002],[1519966800,0.36249999999999999],[1520053200,0.37059999999999998],[1520139600,0.37059999999999998],[1520226000,0.37059999999999998],[1520312400,0.36809999999999998],[1520398800,0.37109999999999999],[1520485200,0.37780000000000002],[1520571600,0.3795],[1520658000,0.3851],[1520744400,0.3851],[1520827200,0.3851],[1520913600,0.38740000000000002],[1521000000,0.38390000000000002],[1521086400,0.37640000000000001],[1521172800,0.37169999999999997],[1521259200,0.37469999999999998],[1521345600,0.37469999999999998],[1521432000,0.37469999999999998],[1521518400,0.36330000000000001],[1521604800,0.36220000000000002],[1521691200,0.36670000000000003],[1521777600,0.35520000000000002],[1521864000,0.34039999999999998],[1521950400,0.34039999999999998],[1522036800,0.34039999999999998],[1522123200,0.34660000000000002],[1522209600,0.33929999999999999],[1522296000,0.33129999999999998],[1522382400,null],[1522728000,0.3236],[1522814400,0.33150000000000002],[1522900800,0.33179999999999998],[1522987200,null],[1523419200,0.33410000000000001],[1523505600,0.33529999999999999],[1523592000,0.34100000000000003],[1523678400,0.34510000000000002],[1523764800,0.34510000000000002],[1523851200,0.34510000000000002],[1523937600,0.34660000000000002],[1524024000,0.35120000000000001],[1524110400,0.3569],[1524196800,0.35110000000000002],[1524283200,0.3523],[1524369600,0.3523],[1524456000,0.3523],[1524542400,0.34710000000000002],[1524628800,0.34079999999999999],[1524715200,0.3362],[1524801600,0.3357],[1524888000,null],[1564718400,0.3342],[1564804800,0.32800000000000001],[1564891200,0.32800000000000001],[1564977600,0.32800000000000001],[1565064000,0.31569999999999998],[1565150400,0.3175],[1565236800,0.32079999999999997],[1565323200,0.32240000000000002],[1565409600,0.31840000000000002],[1565496000,0.31840000000000002],[1565582400,0.31840000000000002],[1565668800,0.313],[1565755200,0.31850000000000001],[1565841600,0.30409999999999998],[1565928000,null],[1568088000,0.3236],[1568174400,0.3332],[1568260800,0.33250000000000002],[1568347200,0.33760000000000001],[1568433600,0.33529999999999999],[1568520000,0.33529999999999999],[1568606400,0.33529999999999999],[1568692800,0.33360000000000001],[1568779200,0.33260000000000001],[1568865600,0.33179999999999998],[1568952000,0.33110000000000001],[1569038400,null],[1569470400,0.32669999999999999],[1569556800,0.32650000000000001],[1569643200,0.32250000000000001],[1569729600,0.32250000000000001],[1569816000,0.32250000000000001],[1569902400,0.32429999999999998],[1569988800,0.31940000000000002],[1570075200,0.31209999999999999],[1570161600,null],[1571716800,0.3246],[1571803200,0.3261],[1571889600,null],[1572062400,0.36159999999999998],[1572148800,0.36159999999999998],[1572235200,0.36159999999999998],[1572321600,0.36470000000000002],[1572408000,0.36990000000000001],[1572494400,0.37230000000000002],[1572580800,0.36820000000000003],[1572667200,0.3861],[1572753600,0.3861],[1572843600,0.3861],[1572930000,0.38279999999999997],[1573016400,0.37019999999999997],[1573102800,0.36809999999999998],[1573189200,0.37169999999999997],[1573275600,0.37280000000000002],[1573362000,0.37280000000000002],[1573448400,0.37280000000000002],[1573534800,0.37209999999999999],[1573621200,0.37519999999999998],[1573707600,0.38740000000000002],[1573794000,0.37369999999999998],[1573880400,0.38069999999999998],[1573966800,0.38069999999999998],[1574053200,0.38069999999999998],[1574139600,0.37459999999999999],[1574226000,0.37380000000000002],[1574312400,0.37030000000000002],[1574398800,0.36580000000000001],[1574485200,0.36780000000000002],[1574571600,0.36780000000000002],[1574658000,0.36780000000000002],[1574744400,0.37640000000000001],[1574830800,0.3715],[1574917200,0.37640000000000001],[1575003600,0.37640000000000001],[1575090000,0.36919999999999997],[1575176400,0.36919999999999997],[1575262800,0.36919999999999997],[1575349200,0.36270000000000002],[1575435600,0.35489999999999999],[1575522000,0.35670000000000002],[1575608400,0.34279999999999999],[1575694800,0.35659999999999997],[1575781200,0.35659999999999997],[1575867600,0.35659999999999997],[1575954000,0.34749999999999998],[1576040400,0.34970000000000001],[1576126800,0.3594],[1576213200,0.37280000000000002],[1576299600,0.37290000000000001],[1576386000,0.37290000000000001],[1576472400,0.37290000000000001],[1576558800,0.38590000000000002],[1576645200,0.39140000000000003],[1576731600,0.39360000000000001],[1576818000,0.3972],[1576904400,0.39100000000000001],[1576990800,0.39100000000000001],[1577077200,0.39100000000000001],[1577163600,0.39439999999999997],[1577250000,0.39610000000000001],[1577336400,0.39610000000000001],[1577422800,0.39700000000000002],[1577509200,0.39240000000000003],[1577595600,0.39240000000000003],[1577682000,0.39240000000000003],[1577768400,0.39090000000000003],[1577854800,0.39169999999999999],[1577941200,0.39169999999999999],[1578027600,0.39460000000000001],[1578114000,0.38819999999999999],[1578200400,0.38819999999999999],[1578286800,0.38819999999999999],[1578373200,0.38090000000000002],[1578459600,0.38629999999999998],[1578546000,0.38829999999999998],[1578632400,0.38629999999999998],[1578718800,0.38619999999999999],[1578805200,0.38619999999999999],[1578891600,0.38619999999999999],[1578978000,0.40239999999999998],[1579064400,0.40849999999999997],[1579150800,0.41110000000000002],[1579237200,0.4108],[1579323600,0.41370000000000001],[1579410000,0.41370000000000001],[1579496400,0.41370000000000001],[1579582800,0.41370000000000001],[1579669200,0.41160000000000002],[1579755600,0.40670000000000001],[1579842000,0.4128],[1579928400,0.4108],[1580014800,0.4108],[1580101200,0.4108],[1580187600,0.39219999999999999],[1580274000,0.39979999999999999],[1580360400,0.40010000000000001],[1580446800,0.39589999999999997],[1580533200,0.4027],[1580619600,0.4027],[1580706000,0.4027],[1580792400,0.39229999999999998],[1580878800,0.40689999999999998],[1580965200,0.41420000000000001],[1581051600,0.41289999999999999],[1581138000,0.4027],[1581224400,0.4027],[1581310800,0.4027],[1581397200,0.39679999999999999],[1581483600,0.4088],[1581570000,0.41760000000000003],[1581656400,0.41510000000000002],[1581742800,0.41360000000000002],[1581829200,0.41360000000000002],[1581915600,0.41360000000000002],[1582002000,0.41360000000000002],[1582088400,0.40239999999999998],[1582174800,0.40500000000000003],[1582261200,0.42209999999999998],[1582347600,0.40600000000000003],[1582434000,0.40600000000000003],[1582520400,0.40600000000000003],[1582606800,0.39240000000000003],[1582693200,0.3795],[1582779600,0.36809999999999998],[1582866000,0.35139999999999999],[1582952400,0.3417],[1583038800,0.3417],[1583125200,0.3417],[1583211600,0.36030000000000001],[1583298000,0.35189999999999999],[1583384400,0.35970000000000002],[1583470800,0.3407],[1583557200,0.32979999999999998],[1583643600,0.32979999999999998],[1583726400,0.32979999999999998],[1583812800,0.2898],[1583899200,0.31430000000000002],[1583985600,0.28720000000000001],[1584072000,0.246],[1584158400,null],[1584676800,0.218],[1584763200,null],[1585195200,0.25340000000000001],[1585281600,0.2676],[1585368000,null],[1585627200,0.25430000000000003],[1585713600,0.2535],[1585800000,0.23860000000000001],[1585886400,0.23960000000000001],[1585972800,null],[1586232000,0.26600000000000001],[1586318400,0.26269999999999999],[1586404800,0.26979999999999998],[1586491200,null],[1588219200,0.30580000000000002],[1588305600,0.3024],[1588392000,null],[1588996800,0.31040000000000001],[1589083200,0.31040000000000001],[1589169600,0.31040000000000001],[1589256000,0.30470000000000003],[1589342400,0.29859999999999998],[1589428800,0.28260000000000002],[1589515200,0.28470000000000001],[1589601600,0.28570000000000001],[1589688000,0.28570000000000001],[1589774400,0.28570000000000001],[1589860800,0.31669999999999998],[1589947200,0.30919999999999997],[1590033600,0.31630000000000003],[1590120000,null],[1591329600,0.3448],[1591416000,0.36630000000000001],[1591502400,0.36630000000000001],[1591588800,0.36630000000000001],[1591675200,0.37140000000000001],[1591761600,0.37269999999999998],[1591848000,null],[1592539200,0.32669999999999999],[1592625600,0.32790000000000002],[1592712000,0.32790000000000002],[1592798400,0.32790000000000002],[1592884800,null],[1592971200,0.32819999999999999],[1593057600,0.31580000000000003],[1593144000,0.31709999999999999],[1593230400,0.30559999999999998],[1593316800,0.30559999999999998],[1593403200,0.30559999999999998],[1593489600,0.31519999999999998],[1593576000,null],[1594699200,0.3085],[1594785600,0.3165],[1594872000,0.33850000000000002],[1594958400,0.33729999999999999],[1595044800,0.34150000000000003],[1595131200,0.34150000000000003],[1595217600,0.34150000000000003],[1595304000,0.3352],[1595390400,0.33329999999999999],[1595476800,0.33660000000000001],[1595563200,0.34410000000000002],[1595649600,0.33400000000000002],[1595736000,0.33400000000000002],[1595822400,0.33400000000000002],[1595908800,0.3473],[1595995200,0.33860000000000001],[1596081600,0.34949999999999998],[1596168000,0.36859999999999998],[1596254400,0.36230000000000001],[1596340800,0.36230000000000001],[1596427200,0.36230000000000001],[1596513600,0.34389999999999998],[1596600000,0.34129999999999999],[1596686400,0.35780000000000001],[1596772800,0.35260000000000002],[1596859200,0.34999999999999998],[1596945600,0.34999999999999998],[1597032000,0.34999999999999998],[1597118400,0.34339999999999998],[1597204800,0.34599999999999997],[1597291200,0.34560000000000002],[1597377600,0.34179999999999999],[1597464000,0.33529999999999999],[1597550400,0.33529999999999999],[1597636800,0.33529999999999999],[1597723200,null],[1599105600,0.33389999999999997],[1599192000,0.32150000000000001],[1599278400,null],[1600315200,0.33040000000000003],[1600401600,0.33100000000000002],[1600488000,0.3327],[1600574400,0.3327],[1600660800,0.3327],[1600747200,null],[1601006400,0.31780000000000003],[1601092800,null],[1601352000,0.32279999999999998],[1601438400,0.32200000000000001],[1601524800,0.32950000000000002],[1601611200,0.3372],[1601697600,0.33239999999999997],[1601784000,0.33239999999999997],[1601870400,0.33239999999999997],[1601956800,0.34520000000000001],[1602043200,0.35120000000000001],[1602129600,0.35639999999999999],[1602216000,0.3624],[1602302400,0.35980000000000001],[1602388800,0.35980000000000001],[1602475200,0.35980000000000001],[1602561600,0.36449999999999999],[1602648000,0.35780000000000001],[1602734400,0.35809999999999997],[1602820800,0.374],[1602907200,0.41980000000000001],[1602993600,0.41980000000000001],[1603080000,0.41980000000000001],[1603166400,0.43380000000000002],[1603252800,0.43159999999999998],[1603339200,0.4219],[1603425600,0.41720000000000002],[1603512000,0.43149999999999999],[1603598400,0.43149999999999999],[1603684800,0.43149999999999999],[1603771200,0.4168],[1603857600,0.40999999999999998],[1603944000,0.39600000000000002],[1604030400,0.40550000000000003],[1604116800,0.41739999999999999],[1604203200,0.41739999999999999],[1604293200,0.41739999999999999],[1604379600,0.40789999999999998],[1604466000,0.42070000000000002],[1604552400,0.42570000000000002],[1604638800,0.43780000000000002],[1604725200,0.45569999999999999],[1604811600,0.45569999999999999],[1604898000,0.45569999999999999],[1604984400,0.44800000000000001],[1605070800,0.44929999999999998],[1605157200,0.46339999999999998],[1605243600,0.4506],[1605330000,0.47239999999999999],[1605416400,0.47239999999999999],[1605502800,0.47239999999999999],[1605589200,0.48149999999999998],[1605675600,0.48170000000000002],[1605762000,0.4849],[1605848400,0.48670000000000002],[1605934800,0.48999999999999999],[1606021200,0.48999999999999999],[1606107600,0.48999999999999999],[1606194000,0.49020000000000002],[1606280400,0.50349999999999995],[1606366800,0.49540000000000001],[1606453200,0.49540000000000001],[1606539600,0.48899999999999999],[1606626000,0.48899999999999999],[1606712400,0.48899999999999999],[1606798800,0.47949999999999998],[1606885200,0.49220000000000003],[1606971600,0.49490000000000001],[1607058000,0.4914],[1607144400,0.499],[1607230800,0.499],[1607317200,0.499],[1607403600,0.495],[1607490000,0.49009999999999998],[1607576400,0.48130000000000001],[1607662800,0.48780000000000001],[1607749200,0.48830000000000001],[1607835600,0.48830000000000001],[1607922000,0.48830000000000001],[1608008400,0.50170000000000003],[1608094800,0.51570000000000005],[1608181200,0.51000000000000001],[1608267600,0.53369999999999995],[1608354000,0.52969999999999995],[1608440400,0.52969999999999995],[1608526800,0.52969999999999995],[1608613200,0.53069999999999995],[1608699600,0.53500000000000003],[1608786000,0.54100000000000004],[1608872400,0.53879999999999995],[1608958800,0.53879999999999995],[1609045200,0.53879999999999995],[1609131600,0.53879999999999995],[1609218000,0.52990000000000004],[1609304400,0.51639999999999997],[1609390800,0.52859999999999996],[1609477200,0.52980000000000005],[1609563600,0.52980000000000005],[1609650000,0.52980000000000005],[1609736400,0.52980000000000005],[1609822800,0.53029999999999999],[1609909200,0.53069999999999995],[1609995600,0.55930000000000002],[1610082000,0.57569999999999999],[1610168400,0.56620000000000004],[1610254800,0.56620000000000004],[1610341200,0.56620000000000004],[1610427600,0.55769999999999997],[1610514000,0.55710000000000004],[1610600400,0.55800000000000005],[1610686800,0.56410000000000005],[1610773200,0.54649999999999999],[1610859600,0.54649999999999999],[1610946000,0.54649999999999999],[1611032400,0.54649999999999999],[1611118800,0.5534],[1611205200,0.56140000000000001],[1611291600,0.58609999999999995],[1611378000,0.59299999999999997],[1611464400,0.59299999999999997],[1611550800,0.59299999999999997],[1611637200,0.58309999999999995],[1611723600,0.5615],[1611810000,0.52459999999999996],[1611896400,0.56359999999999999],[1611982800,0.53810000000000002],[1612069200,0.53810000000000002],[1612155600,0.53810000000000002],[1612242000,0.55840000000000001],[1612328400,0.56369999999999998],[1612414800,0.55859999999999999],[1612501200,0.56999999999999995],[1612587600,0.5696],[1612674000,0.5696],[1612760400,0.5696],[1612846800,0.59289999999999998],[1612933200,0.58079999999999998],[1613019600,0.56520000000000004],[1613106000,0.58030000000000004],[1613192400,0.59409999999999996],[1613278800,0.59409999999999996],[1613365200,0.59409999999999996],[1613451600,0.59409999999999996],[1613538000,0.60099999999999998],[1613624400,0.58740000000000003],[1613710800,0.57220000000000004],[1613797200,0.57050000000000001],[1613883600,0.57050000000000001],[1613970000,0.57050000000000001],[1614056400,0.55559999999999998],[1614142800,0.54469999999999996],[1614229200,0.55869999999999997],[1614315600,0.53120000000000001],[1614402000,0.54159999999999997],[1614488400,0.54159999999999997],[1614574800,0.54159999999999997],[1614661200,0.56889999999999996],[1614747600,0.54910000000000003],[1614834000,0.5333],[1614920400,0.51149999999999995],[1615006800,0.50439999999999996],[1615093200,0.50439999999999996],[1615179600,0.50439999999999996],[1615266000,0.49009999999999998],[1615352400,0.50929999999999997],[1615438800,0.52569999999999995],[1615525200,0.5484],[1615611600,0.54139999999999999],[1615698000,0.54139999999999999],[1615780800,0.54139999999999999],[1615867200,0.54059999999999997],[1615953600,0.53559999999999997],[1616040000,0.53359999999999996],[1616126400,0.51490000000000002],[1616212800,0.51570000000000005],[1616299200,0.51570000000000005],[1616385600,0.51570000000000005],[1616472000,0.52780000000000005],[1616558400,0.50309999999999999],[1616644800,0.49890000000000001],[1616731200,0.50949999999999995],[1616817600,0.51590000000000003],[1616904000,0.51590000000000003],[1616990400,0.51590000000000003],[1617076800,0.505],[1617163200,0.52459999999999996],[1617249600,0.54000000000000004],[1617336000,0.54249999999999998],[1617422400,0.54249999999999998],[1617508800,0.54249999999999998],[1617595200,0.54249999999999998],[1617681600,0.53769999999999996],[1617768000,0.54410000000000003],[1617854400,0.53710000000000002],[1617940800,0.53820000000000001],[1618027200,0.53269999999999995],[1618113600,0.53269999999999995],[1618200000,0.53269999999999995],[1618286400,0.53590000000000004],[1618372800,0.52839999999999998],[1618459200,0.52839999999999998],[1618545600,0.53649999999999998],[1618632000,0.54010000000000002],[1618718400,0.54010000000000002],[1618804800,0.54010000000000002],[1618891200,0.53520000000000001],[1618977600,0.52139999999999997],[1619064000,0.53059999999999996],[1619150400,0.52769999999999995],[1619236800,0.5333],[1619323200,0.5333],[1619409600,0.5333],[1619496000,0.53890000000000005],[1619582400,0.53920000000000001],[1619668800,0.53800000000000003],[1619755200,0.52749999999999997],[1619841600,0.51019999999999999],[1619928000,0.51019999999999999],[1620014400,0.51019999999999999],[1620100800,0.50990000000000002],[1620187200,0.49769999999999998],[1620273600,0.52129999999999999],[1620360000,0.53869999999999996],[1620446400,0.55410000000000004],[1620532800,0.55410000000000004],[1620619200,0.55410000000000004],[1620705600,0.54390000000000005],[1620792000,0.54320000000000002],[1620878400,0.49709999999999999],[1620964800,0.51690000000000003],[1621051200,0.51719999999999999],[1621137600,0.51719999999999999],[1621224000,0.51719999999999999],[1621310400,0.51719999999999999],[1621396800,0.5161],[1621483200,0.52549999999999997],[1621569600,0.52959999999999996],[1621656000,0.53249999999999997],[1621742400,0.53249999999999997],[1621828800,0.53249999999999997],[1621915200,0.53549999999999998],[1622001600,0.52439999999999998],[1622088000,0.53420000000000001],[1622174400,0.54590000000000005],[1622260800,0.54420000000000002],[1622347200,0.54420000000000002],[1622433600,0.54420000000000002],[1622520000,0.54420000000000002],[1622606400,0.55030000000000001],[1622692800,0.55640000000000001],[1622779200,0.55910000000000004],[1622865600,0.56779999999999997],[1622952000,0.56779999999999997],[1623038400,0.56779999999999997],[1623124800,0.56440000000000001],[1623211200,0.55549999999999999],[1623297600,0.54579999999999995],[1623384000,0.55289999999999995],[1623470400,0.55159999999999998],[1623556800,0.55159999999999998],[1623643200,0.55159999999999998],[1623729600,0.54510000000000003],[1623816000,0.53469999999999995],[1623902400,0.52600000000000002],[1623988800,0.51600000000000001],[1624075200,0.49399999999999999],[1624161600,0.49399999999999999],[1624248000,0.49399999999999999],[1624334400,0.50509999999999999],[1624420800,0.50229999999999997],[1624507200,0.50480000000000003],[1624593600,0.51749999999999996],[1624680000,0.53059999999999996],[1624766400,0.53059999999999996],[1624852800,0.53059999999999996],[1624939200,0.52700000000000002],[1625025600,0.53469999999999995],[1625112000,0.52739999999999998],[1625198400,0.52470000000000006],[1625284800,0.52559999999999996],[1625371200,0.52559999999999996],[1625457600,0.52559999999999996],[1625544000,0.52559999999999996],[1625630400,0.50739999999999996],[1625716800,0.50860000000000005],[1625803200,0.497],[1625889600,0.51100000000000001],[1625976000,0.51100000000000001],[1626062400,0.51100000000000001],[1626148800,0.51160000000000005],[1626235200,0.50539999999999996],[1626321600,0.50149999999999995],[1626408000,0.4894],[1626494400,0.47760000000000002],[1626580800,0.47760000000000002],[1626667200,0.47760000000000002],[1626753600,0.46200000000000002],[1626840000,0.4718],[1626926400,0.48380000000000001],[1627012800,0.47549999999999998],[1627099200,0.48580000000000001],[1627185600,0.48580000000000001],[1627272000,0.48580000000000001],[1627358400,0.4869],[1627444800,0.48209999999999997],[1627531200,0.49769999999999998],[1627617600,0.51290000000000002],[1627704000,0.52459999999999996],[1627790400,0.52459999999999996],[1627876800,0.52459999999999996],[1627963200,0.3332],[1628049600,0.3306],[1628136000,0.32669999999999999],[1628222400,0.32800000000000001],[1628308800,0.3322],[1628395200,0.3322],[1628481600,0.3322],[1628568000,0.33639999999999998],[1628654400,0.3382],[1628740800,0.33960000000000001],[1628827200,0.33739999999999998],[1628913600,0.33829999999999999],[1629000000,0.33829999999999999],[1629086400,0.33829999999999999],[1629172800,0.33750000000000002],[1629259200,0.32729999999999998],[1629345600,0.32450000000000001],[1629432000,0.318],[1629518400,0.3206],[1629604800,0.3206],[1629691200,0.3206],[1629777600,0.32529999999999998],[1629864000,0.3332],[1629950400,0.33810000000000001],[1630036800,0.33529999999999999],[1630123200,0.34770000000000001],[1630209600,0.34770000000000001],[1630296000,0.34770000000000001],[1630382400,0.34560000000000002],[1630468800,0.34360000000000002],[1630555200,0.34399999999999997],[1630641600,0.3533],[1630728000,0.35460000000000003],[1630814400,0.35460000000000003],[1630900800,0.35460000000000003],[1630987200,0.35460000000000003],[1631073600,0.35399999999999998],[1631160000,0.33960000000000001],[1631246400,0.33500000000000002],[1631332800,0.33429999999999999],[1631419200,0.33429999999999999],[1631505600,0.33429999999999999],[1631592000,0.34360000000000002],[1631678400,0.3427],[1631764800,0.35299999999999998],[1631851200,0.34989999999999999],[1631937600,0.3422],[1632024000,0.3422],[1632110400,0.3422],[1632196800,0.3296],[1632283200,0.32800000000000001],[1632369600,0.34260000000000002],[1632456000,0.35310000000000002],[1632542400,0.35949999999999999],[1632628800,0.35949999999999999],[1632715200,0.35949999999999999],[1632801600,0.36180000000000001],[1632888000,0.35599999999999998],[1632974400,0.34360000000000002],[1633060800,0.3372],[1633147200,0.35189999999999999],[1633233600,0.35189999999999999],[1633320000,0.35189999999999999],[1633406400,0.3458],[1633492800,0.3458],[1633579200,0.34910000000000002],[1633665600,0.3599],[1633752000,0.36480000000000001],[1633838400,0.36480000000000001],[1633924800,0.36480000000000001],[1634011200,0.36259999999999998],[1634097600,0.36099999999999999],[1634184000,0.35709999999999997],[1634270400,0.36930000000000002],[1634356800,0.36969999999999997],[1634443200,0.36969999999999997],[1634529600,0.36969999999999997],[1634616000,0.36990000000000001],[1634702400,0.36980000000000002],[1634788800,0.36449999999999999],[1634875200,0.36570000000000003],[1634961600,0.36009999999999998],[1635048000,0.36009999999999998],[1635134400,0.36009999999999998],[1635220800,0.36649999999999999],[1635307200,0.36230000000000001],[1635393600,0.3513],[1635480000,0.32840000000000003],[1635566400,0.32369999999999999],[1635652800,0.32369999999999999],[1635739200,0.32369999999999999],[1635825600,0.34289999999999998],[1635912000,0.34520000000000001],[1635998400,0.34749999999999998],[1636084800,0.34649999999999997],[1636171200,0.35920000000000002],[1636257600,0.35920000000000002],[1636347600,0.35920000000000002],[1636434000,0.35289999999999999],[1636520400,0.34660000000000002],[1636606800,0.34470000000000001],[1636693200,0.35410000000000003],[1636779600,0.36470000000000002],[1636866000,0.36470000000000002],[1636952400,0.36470000000000002],[1637038800,0.36499999999999999],[1637125200,0.36820000000000003],[1637211600,0.36959999999999998],[1637298000,0.35360000000000003],[1637384400,0.33529999999999999],[1637470800,0.33529999999999999],[1637557200,0.33529999999999999],[1637643600,0.33400000000000002],[1637730000,0.33960000000000001],[1637816400,0.34260000000000002],[1637902800,0.34260000000000002],[1637989200,0.3291],[1638075600,0.3291],[1638162000,0.3291],[1638248400,0.32790000000000002],[1638334800,0.31850000000000001],[1638421200,0.30669999999999997],[1638507600,0.32119999999999999],[1638594000,0.30709999999999998],[1638680400,0.30709999999999998],[1638766800,0.30709999999999998],[1638853200,0.3155],[1638939600,0.3291],[1639026000,0.32600000000000001],[1639112400,0.32019999999999998],[1639198800,0.3201],[1639285200,0.3201],[1639371600,0.3201],[1639458000,0.31040000000000001],[1639544400,0.30669999999999997],[1639630800,0.30249999999999999],[1639717200,0.3044],[1639803600,0.31459999999999999],[1639890000,0.31459999999999999],[1639976400,0.31459999999999999],[1640062800,0.3115],[1640149200,0.32419999999999999],[1640235600,0.32579999999999998],[1640322000,0.32929999999999998],[1640408400,0.32929999999999998],[1640494800,0.32929999999999998],[1640581200,0.32929999999999998],[1640667600,0.3367],[1640754000,0.3357],[1640840400,0.3372],[1640926800,0.33829999999999999],[1641013200,0.3372],[1641099600,0.3372],[1641186000,0.3372],[1641272400,0.34699999999999998],[1641358800,0.35139999999999999],[1641445200,0.33860000000000001],[1641531600,0.33750000000000002],[1641618000,0.33389999999999997],[1641704400,0.33389999999999997],[1641790800,0.33389999999999997],[1641877200,0.3422],[1641963600,0.35260000000000002],[1642050000,0.35149999999999998],[1642136400,0.34720000000000001],[1642222800,0.35620000000000002],[1642309200,0.35620000000000002],[1642395600,0.35620000000000002],[1642482000,0.35620000000000002],[1642568400,0.3458],[1642654800,0.32869999999999999],[1642741200,0.32279999999999998],[1642827600,0.31640000000000001],[1642914000,0.31640000000000001],[1643000400,0.31640000000000001],[1643086800,0.315],[1643173200,0.31119999999999998],[1643259600,0.30830000000000002],[1643346000,0.30549999999999999],[1643432400,0.31130000000000002],[1643518800,0.31130000000000002],[1643605200,0.31130000000000002],[1643691600,0.31340000000000001],[1643778000,0.31979999999999997],[1643864400,0.32540000000000002],[1643950800,0.33889999999999998],[1644037200,0.33479999999999999],[1644123600,0.33479999999999999],[1644210000,0.33479999999999999],[1644296400,0.33400000000000002],[1644382800,0.3367],[1644469200,0.3478],[1644555600,0.34499999999999997],[1644642000,0.33879999999999999],[1644728400,0.33879999999999999],[1644814800,0.33879999999999999],[1644901200,0.3357],[1644987600,0.3468],[1645074000,0.34760000000000002],[1645160400,0.34150000000000003],[1645246800,0.3382],[1645333200,0.3382],[1645419600,0.3382],[1645506000,0.3382],[1645592400,0.3296],[1645678800,0.32340000000000002],[1645765200,0.32790000000000002],[1645851600,0.3332],[1645938000,0.3332],[1646024400,0.3332],[1646110800,0.33050000000000002],[1646197200,0.31409999999999999],[1646283600,0.33200000000000002],[1646370000,0.32779999999999998],[1646456400,0.315],[1646542800,0.315],[1646629200,0.315],[1646715600,0.29880000000000001],[1646802000,0.30819999999999997],[1646888400,0.32190000000000002],[1646974800,0.32369999999999999],[1647061200,0.32200000000000001],[1647147600,0.32200000000000001],[1647230400,0.32200000000000001],[1647316800,0.31459999999999999],[1647403200,0.318],[1647489600,0.33529999999999999],[1647576000,0.34150000000000003],[1647662400,0.34320000000000001],[1647748800,0.34320000000000001],[1647835200,0.34320000000000001],[1647921600,0.35049999999999998],[1648008000,0.35189999999999999],[1648094400,0.3478],[1648180800,0.35339999999999999],[1648267200,0.35720000000000002],[1648353600,0.35720000000000002],[1648440000,0.35720000000000002],[1648526400,0.35439999999999999],[1648612800,0.36409999999999998],[1648699200,0.3584],[1648785600,0.3841],[1648872000,0.38419999999999999],[1648958400,0.38419999999999999],[1649044800,0.38419999999999999],[1649131200,0.37890000000000001],[1649217600,0.36670000000000003],[1649304000,0.35089999999999999],[1649390400,0.34770000000000001],[1649476800,0.34399999999999997],[1649563200,0.34399999999999997],[1649649600,0.34399999999999997],[1649736000,0.33750000000000002],[1649822400,0.34129999999999999],[1649908800,0.35370000000000001],[1649995200,0.35589999999999999],[1650081600,0.35589999999999999],[1650168000,0.35589999999999999],[1650254400,0.35589999999999999],[1650340800,0.35399999999999998],[1650427200,0.35949999999999999],[1650513600,0.3674],[1650600000,0.3553],[1650686400,0.33989999999999998],[1650772800,0.33989999999999998],[1650859200,0.33989999999999998],[1650945600,0.3427],[1651032000,0.32979999999999998],[1651118400,0.33129999999999998],[1651204800,0.34849999999999998],[1651291200,0.33879999999999999],[1651377600,0.33879999999999999],[1651464000,0.33879999999999999],[1651550400,0.34210000000000002],[1651636800,0.35849999999999999],[1651723200,0.37009999999999998],[1651809600,0.35880000000000001],[1651896000,0.35460000000000003],[1651982400,0.35460000000000003],[1652068800,0.35460000000000003],[1652155200,0.32919999999999999],[1652241600,0.3367],[1652328000,0.3261],[1652414400,0.31879999999999997],[1652500800,0.33439999999999998],[1652587200,0.33439999999999998],[1652673600,0.33439999999999998],[1652760000,0.3342],[1652846400,0.35020000000000001],[1652932800,0.33650000000000002],[1653019200,0.33289999999999997],[1653105600,0.32690000000000002],[1653192000,0.32690000000000002],[1653278400,0.32690000000000002],[1653364800,0.33610000000000001],[1653451200,0.32219999999999999],[1653537600,0.33510000000000001],[1653624000,0.34699999999999998],[1653710400,0.36099999999999999],[1653796800,0.36099999999999999],[1653883200,0.36099999999999999],[1653969600,0.36099999999999999],[1654056000,0.35899999999999999],[1654142400,0.35539999999999999],[1654228800,0.3619],[1654315200,0.35920000000000002],[1654401600,0.35920000000000002],[1654488000,0.35920000000000002],[1654574400,0.3664],[1654660800,0.36909999999999998],[1654747200,0.3609],[1654833600,0.35549999999999998],[1654920000,0.34389999999999998],[1655006400,0.34389999999999998],[1655092800,0.34389999999999998],[1655179200,0.31919999999999998],[1655265600,0.31940000000000002],[1655352000,0.32369999999999999],[1655438400,0.2913],[1655524800,0.29849999999999999],[1655611200,0.29849999999999999],[1655697600,0.29849999999999999],[1655784000,0.29849999999999999],[1655870400,0.29949999999999999],[1655956800,0.2888],[1656043200,0.2853],[1656129600,0.30249999999999999],[1656216000,0.30249999999999999],[1656302400,0.30249999999999999],[1656388800,0.30890000000000001],[1656475200,0.30299999999999999],[1656561600,0.2913],[1656648000,0.28520000000000001],[1656734400,0.28139999999999998],[1656820800,0.28139999999999998],[1656907200,0.28139999999999998],[1656993600,0.28139999999999998],[1657080000,0.27660000000000001],[1657166400,0.2762],[1657252800,0.28570000000000001],[1657339200,0.28570000000000001],[1657425600,0.28570000000000001],[1657512000,0.28570000000000001],[1657598400,0.27850000000000003],[1657684800,0.28129999999999999],[1657771200,0.27810000000000001],[1657857600,0.2732],[1657944000,0.28039999999999998],[1658030400,0.28039999999999998],[1658116800,0.28039999999999998],[1658203200,0.28039999999999998],[1658289600,0.29630000000000001],[1658376000,0.30309999999999998],[1658462400,0.3054],[1658548800,0.29659999999999997],[1658635200,0.29659999999999997],[1658721600,0.29659999999999997],[1658808000,0.29980000000000001],[1658894400,0.2979],[1658980800,0.3075],[1659067200,0.32290000000000002],[1659153600,0.33350000000000002],[1659240000,0.33350000000000002],[1659326400,0.33350000000000002],[1659412800,0.3337],[1659499200,0.33450000000000002],[1659585600,0.34260000000000002],[1659672000,0.34639999999999999],[1659758400,0.35139999999999999],[1659844800,0.35139999999999999],[1659931200,0.35139999999999999],[1660017600,0.35520000000000002],[1660104000,0.34300000000000003],[1660190400,0.37890000000000001],[1660276800,0.38229999999999997],[1660363200,0.38819999999999999],[1660449600,0.38819999999999999],[1660536000,0.38819999999999999],[1660622400,0.39050000000000001],[1660708800,0.3866],[1660795200,0.37909999999999999],[1660881600,0.39529999999999998],[1660968000,0.37409999999999999],[1661054400,0.37409999999999999],[1661140800,0.37409999999999999],[1661227200,0.36180000000000001],[1661313600,0.36149999999999999],[1661400000,0.36320000000000002],[1661486400,0.37630000000000002],[1661572800,0.36159999999999998],[1661659200,0.36159999999999998],[1661745600,0.36159999999999998],[1661832000,0.3639],[1661918400,0.35920000000000002],[1662004800,0.35410000000000003],[1662091200,0.34539999999999998],[1662177600,0.34389999999999998],[1662264000,0.34389999999999998],[1662350400,0.34389999999999998],[1662436800,0.34389999999999998],[1662523200,0.34260000000000002],[1662609600,0.36080000000000001],[1662696000,0.38030000000000003],[1662782400,0.38890000000000002],[1662868800,0.38890000000000002],[1662955200,0.38890000000000002],[1663041600,0.39079999999999998],[1663128000,0.36620000000000003],[1663214400,0.36659999999999998],[1663300800,0.36149999999999999],[1663387200,0.3543],[1663473600,0.3543],[1663560000,0.3543],[1663646400,0.36859999999999998],[1663732800,0.35930000000000001],[1663819200,0.35520000000000002],[1663905600,0.34470000000000001],[1663992000,0.33489999999999998],[1664078400,0.33489999999999998],[1664164800,0.33489999999999998],[1664251200,0.32340000000000002],[1664337600,0.32879999999999998],[1664424000,0.33910000000000001],[1664510400,0.32979999999999998],[1664596800,0.32450000000000001],[1664683200,0.32450000000000001],[1664769600,0.32450000000000001],[1664856000,0.33529999999999999],[1664942400,0.35520000000000002],[1665028800,0.35470000000000002],[1665115200,0.35070000000000001],[1665201600,0.3422],[1665288000,0.3422],[1665374400,0.3422],[1665460800,0.33439999999999998],[1665547200,0.32569999999999999],[1665633600,0.32350000000000001],[1665720000,0.32890000000000003],[1665806400,0.32200000000000001],[1665892800,0.32200000000000001],[1665979200,0.32200000000000001],[1666065600,0.3332],[1666152000,0.34060000000000001],[1666238400,0.33119999999999999],[1666324800,0.32819999999999999],[1666411200,0.33950000000000002],[1666497600,0.33950000000000002],[1666584000,0.33950000000000002],[1666670400,0.34599999999999997],[1666756800,0.35420000000000001],[1666843200,0.35060000000000002],[1666929600,0.3629],[1667016000,0.37740000000000001],[1667102400,0.37740000000000001],[1667188800,0.37740000000000001],[1667275200,0.37490000000000001],[1667361600,0.38009999999999999],[1667448000,0.37190000000000001],[1667534400,0.36370000000000002],[1667620800,0.36580000000000001],[1667707200,0.36580000000000001],[1667797200,0.36580000000000001],[1667883600,0.36830000000000002],[1667970000,0.37369999999999998],[1668056400,0.36309999999999998],[1668142800,0.38269999999999998],[1668229200,0.38800000000000001],[1668315600,0.38800000000000001],[1668402000,0.38800000000000001],[1668488400,0.37530000000000002],[1668574800,0.38829999999999998],[1668661200,0.38229999999999997],[1668747600,0.376],[1668834000,0.3901],[1668920400,0.3901],[1669006800,0.3901],[1669093200,0.38719999999999999],[1669179600,0.39879999999999999],[1669266000,0.3967],[1669352400,0.3967],[1669438800,0.40089999999999998],[1669525200,0.40089999999999998],[1669611600,0.40089999999999998],[1669698000,0.39639999999999997],[1669784400,0.3982],[1669870800,0.42659999999999998],[1669957200,0.42470000000000002],[1670043600,0.4239],[1670130000,0.4239],[1670216400,0.4239],[1670302800,0.4143],[1670389200,0.41220000000000001],[1670475600,0.41920000000000002],[1670562000,0.42980000000000002],[1670648400,0.435],[1670734800,0.435],[1670821200,0.435],[1670907600,0.44069999999999998],[1670994000,0.45290000000000002],[1671080400,0.4486],[1671166800,0.435],[1671253200,0.42859999999999998],[1671339600,0.42859999999999998],[1671426000,0.42859999999999998],[1671512400,0.4143],[1671598800,0.41070000000000001],[1671685200,0.4204],[1671771600,0.41510000000000002],[1671858000,0.41120000000000001],[1671944400,0.41120000000000001],[1672030800,0.41120000000000001],[1672117200,0.41120000000000001],[1672203600,0.40910000000000002],[1672290000,0.39839999999999998],[1672376400,0.40920000000000001],[1672462800,0.4098],[1672549200,0.4098],[1672635600,0.4098],[1672722000,0.4098],[1672808400,0.4123],[1672894800,0.4163],[1672981200,0.41389999999999999],[1673067600,0.42809999999999998],[1673154000,0.42809999999999998],[1673240400,0.42809999999999998],[1673326800,0.44779999999999998],[1673413200,0.44850000000000001],[1673499600,0.45639999999999997],[1673586000,0.45939999999999998],[1673672400,0.47099999999999997],[1673758800,0.47099999999999997],[1673845200,0.47099999999999997],[1673931600,0.47099999999999997],[1674018000,0.47039999999999998],[1674104400,0.46179999999999999],[1674190800,0.45700000000000002],[1674277200,0.47039999999999998],[1674363600,0.47039999999999998],[1674450000,0.47039999999999998],[1674536400,0.47489999999999999],[1674622800,0.47810000000000002],[1674709200,0.4743],[1674795600,0.46389999999999998],[1674882000,0.45889999999999997],[1674968400,0.45889999999999997],[1675054800,0.45889999999999997],[1675141200,0.44819999999999999],[1675227600,0.45729999999999998],[1675314000,0.46949999999999997],[1675400400,0.48570000000000002],[1675486800,0.4859],[1675573200,0.4859],[1675659600,0.4859],[1675746000,0.48830000000000001],[1675832400,0.48549999999999999],[1675918800,0.47849999999999998],[1676005200,0.45910000000000001],[1676091600,0.47789999999999999],[1676178000,0.47789999999999999],[1676264400,0.47789999999999999],[1676350800,0.47920000000000001],[1676437200,0.48570000000000002],[1676523600,0.48780000000000001],[1676610000,0.48039999999999999],[1676696400,0.47199999999999998],[1676782800,0.47199999999999998],[1676869200,0.47199999999999998],[1676955600,0.47199999999999998],[1677042000,0.45760000000000001],[1677128400,0.45979999999999999],[1677214800,0.46360000000000001],[1677301200,0.46039999999999998],[1677387600,0.46039999999999998],[1677474000,0.46039999999999998],[1677560400,0.45800000000000002],[1677646800,0.4521],[1677733200,0.44940000000000002],[1677819600,0.44990000000000002],[1677906000,0.45350000000000001],[1677992400,0.45350000000000001],[1678078800,0.45350000000000001],[1678165200,0.45450000000000002],[1678251600,0.45140000000000002],[1678338000,0.45529999999999998],[1678424400,0.44],[1678510800,0.42370000000000002],[1678597200,0.42370000000000002],[1678680000,0.42370000000000002],[1678766400,0.41389999999999999],[1678852800,0.41810000000000003],[1678939200,0.40610000000000002],[1679025600,0.41270000000000001],[1679112000,0.4042],[1679198400,0.4042],[1679284800,0.4042],[1679371200,0.40920000000000001],[1679457600,0.42020000000000002],[1679544000,0.4128],[1679630400,0.41639999999999999],[1679716800,0.4078],[1679803200,0.4078],[1679889600,0.4078],[1679976000,0.41249999999999998],[1680062400,0.4168],[1680148800,0.43049999999999999],[1680235200,0.43340000000000001],[1680321600,0.44919999999999999],[1680408000,0.44919999999999999],[1680494400,0.44919999999999999],[1680580800,0.43540000000000001],[1680667200,0.41970000000000002],[1680753600,0.41599999999999998],[1680840000,0.4098],[1680926400,0.4098],[1681012800,0.4098],[1681099200,0.4098],[1681185600,0.41549999999999998],[1681272000,0.4138],[1681358400,0.41289999999999999],[1681444800,0.4178],[1681531200,0.41589999999999999],[1681617600,0.41589999999999999],[1681704000,0.41589999999999999],[1681790400,0.41660000000000003],[1681876800,0.42199999999999999],[1681963200,0.4093],[1682049600,0.4032],[1682136000,0.40139999999999998],[1682222400,0.40139999999999998],[1682308800,0.40139999999999998],[1682395200,0.40160000000000001],[1682481600,0.3831],[1682568000,0.38569999999999999],[1682654400,0.3947],[1682740800,0.40229999999999999],[1682827200,0.40229999999999999],[1682913600,0.40229999999999999],[1683000000,0.40589999999999998],[1683086400,0.4017],[1683172800,0.39900000000000002],[1683259200,0.39929999999999999],[1683345600,0.40860000000000002],[1683432000,0.40860000000000002],[1683518400,0.40860000000000002],[1683604800,0.4158],[1683691200,0.41639999999999999],[1683777600,0.42099999999999999],[1683864000,0.45739999999999997],[1683950400,0.46870000000000001],[1684036800,0.46870000000000001],[1684123200,0.46870000000000001],[1684209600,0.46850000000000003],[1684296000,0.46339999999999998],[1684382400,0.47570000000000001],[1684468800,0.48120000000000002],[1684555200,0.48070000000000002],[1684641600,0.48070000000000002],[1684728000,0.48070000000000002],[1684814400,0.48570000000000002],[1684900800,0.4859],[1684987200,0.48270000000000002],[1685073600,0.50509999999999999],[1685160000,0.51549999999999996],[1685246400,0.51549999999999996],[1685332800,0.51549999999999996],[1685419200,0.51549999999999996],[1685505600,0.5151],[1685592000,0.50690000000000002],[1685678400,0.50990000000000002],[1685764800,0.52339999999999998],[1685851200,0.52339999999999998],[1685937600,0.52339999999999998],[1686024000,0.51790000000000003],[1686110400,0.52890000000000004],[1686196800,0.53610000000000002],[1686283200,0.53080000000000005],[1686369600,0.53000000000000003],[1686456000,0.53000000000000003],[1686542400,0.53000000000000003],[1686628800,0.53959999999999997],[1686715200,0.54100000000000004],[1686801600,0.54210000000000003],[1686888000,0.54479999999999995],[1686974400,0.54210000000000003],[1687060800,0.54210000000000003],[1687147200,0.54210000000000003],[1687233600,0.54210000000000003],[1687320000,0.55369999999999997],[1687406400,0.55010000000000003],[1687492800,0.54120000000000001],[1687579200,0.5373],[1687665600,0.5373],[1687752000,0.5373],[1687838400,0.53029999999999999],[1687924800,0.54210000000000003],[1688011200,0.5464],[1688097600,0.56079999999999997],[1688184000,0.56789999999999996],[1688270400,0.56789999999999996],[1688356800,0.56789999999999996],[1688443200,0.56850000000000001],[1688529600,0.56850000000000001],[1688616000,0.5615],[1688702400,0.5575],[1688788800,0.5655],[1688875200,0.5655],[1688961600,0.5655],[1689048000,0.57599999999999996],[1689134400,0.57420000000000004],[1689220800,0.57830000000000004],[1689307200,0.5857],[1689393600,0.57640000000000002],[1689480000,0.57640000000000002],[1689566400,0.57640000000000002],[1689652800,0.58340000000000003],[1689739200,0.58730000000000004],[1689825600,0.59689999999999999],[1689912000,0.58420000000000005],[1689998400,0.58709999999999996],[1690084800,0.58709999999999996],[1690171200,0.58709999999999996],[1690257600,0.58130000000000004],[1690344000,0.5847],[1690430400,0.58230000000000004],[1690516800,0.55569999999999997],[1690603200,0.55610000000000004],[1690689600,0.55610000000000004],[1690776000,0.55610000000000004],[1690862400,0.56420000000000003],[1690948800,null],[1754107200,0.34060000000000001],[1754193600,0.34060000000000001],[1754280000,0.34060000000000001],[1754366400,0.35099999999999998],[1754452800,0.34799999999999998],[1754539200,0.34289999999999998],[1754625600,0.34210000000000002],[1754712000,0.34539999999999998],[1754798400,0.34539999999999998],[1754884800,0.34539999999999998],[1754971200,0.34399999999999997],[1755057600,0.35549999999999998],[1755144000,0.34860000000000002],[1755230400,0.34189999999999998],[1755316800,0.33950000000000002],[1755403200,0.33950000000000002],[1755489600,0.33950000000000002],[1755576000,0.34399999999999997],[1755662400,0.34489999999999998],[1755748800,0.34010000000000001],[1755835200,0.3417],[1755921600,0.3609],[1756008000,0.3609],[1756094400,0.3609],[1756180800,0.36720000000000003],[1756267200,0.37030000000000002],[1756353600,0.37290000000000001],[1756440000,0.37909999999999999],[1756526400,0.371],[1756612800,0.371],[1756699200,0.371],[1756785600,0.371],[1756872000,0.37119999999999997],[1756958400,0.371],[1757044800,0.38240000000000002],[1757131200,0.38800000000000001],[1757217600,0.38800000000000001],[1757304000,0.38800000000000001],[1757390400,0.38890000000000002],[1757476800,0.39019999999999999],[1757563200,0.39989999999999998],[1757649600,0.39960000000000001],[1757736000,0.39579999999999999],[1757822400,0.39579999999999999],[1757908800,0.39579999999999999],[1757995200,0.39800000000000002],[1758081600,0.39560000000000001],[1758168000,0.3896],[1758254400,0.4042],[1758340800,0.40629999999999999],[1758427200,0.40629999999999999],[1758513600,0.40629999999999999],[1758600000,0.40589999999999998],[1758686400,0.40849999999999997],[1758772800,0.3982],[1758859200,0.39019999999999999],[1758945600,0.39219999999999999],[1759032000,0.39219999999999999],[1759118400,0.39219999999999999],[1759204800,0.3982],[1759291200,0.40150000000000002],[1759377600,0.4032],[1759464000,0.40489999999999998],[1759550400,0.39319999999999999],[1759636800,0.39319999999999999],[1759723200,0.39319999999999999],[1759809600,0.39939999999999998],[1759896000,0.39860000000000001],[1759982400,0.41549999999999998],[1760068800,0.41360000000000002],[1760155200,0.3926],[1760241600,0.3926],[1760328000,0.3926],[1760414400,0.40720000000000001],[1760500800,0.41389999999999999],[1760587200,0.44190000000000002],[1760673600,0.43869999999999998],[1760760000,0.43230000000000002],[1760846400,0.43230000000000002],[1760932800,0.43230000000000002],[1761019200,0.43819999999999998],[1761105600,0.43709999999999999],[1761192000,0.42999999999999999],[1761278400,0.44679999999999997],[1761364800,0.44879999999999998],[1761451200,0.44879999999999998],[1761537600,0.44879999999999998],[1761624000,0.4521],[1761710400,0.44929999999999998],[1761796800,0.45800000000000002],[1761883200,0.44369999999999998],[1761969600,0.43659999999999999],[1762056000,0.43659999999999999],[1762146000,0.43659999999999999],[1762232400,0.43969999999999998],[1762318800,0.42599999999999999],[1762405200,0.44950000000000001],[1762491600,0.43759999999999999],[1762578000,0.43280000000000002],[1762664400,0.43280000000000002],[1762750800,0.43280000000000002],[1762837200,0.43959999999999999],[1762923600,0.4259],[1763010000,0.43409999999999999],[1763096400,0.41089999999999999],[1763182800,0.41310000000000002],[1763269200,0.41310000000000002],[1763355600,0.41310000000000002],[1763442000,0.40529999999999999],[1763528400,0.39700000000000002],[1763614800,0.4017],[1763701200,0.37790000000000001],[1763787600,0.38519999999999999],[1763874000,0.38519999999999999],[1763960400,0.38519999999999999],[1764046800,0.39739999999999998],[1764133200,0.40129999999999999],[1764219600,0.40799999999999997],[1764306000,0.40799999999999997],[1764392400,0.41349999999999998],[1764478800,0.41349999999999998],[1764565200,0.41349999999999998],[1764651600,0.3952],[1764738000,0.40110000000000001],[1764824400,0.41220000000000001],[1764910800,0.4279],[1764997200,0.4365],[1765083600,0.4365],[1765170000,0.4365],[1765256400,0.47170000000000001],[1765342800,0.47799999999999998],[1765429200,0.50549999999999995],[1765515600,0.49819999999999998],[1765602000,0.48330000000000001],[1765688400,0.48330000000000001],[1765774800,0.48330000000000001],[1765861200,0.47660000000000002],[1765947600,0.45660000000000001],[1766034000,0.44080000000000003],[1766120400,0.44019999999999998],[1766206800,0.44779999999999998],[1766293200,0.44779999999999998],[1766379600,0.44779999999999998],[1766466000,0.44340000000000002],[1766552400,0.442],[1766638800,0.44090000000000001],[1766725200,0.44090000000000001],[1766811600,0.43959999999999999],[1766898000,0.43959999999999999],[1766984400,0.43959999999999999],[1767070800,0.43530000000000002],[1767157200,0.42859999999999998],[1767243600,0.42080000000000001],[1767330000,0.42080000000000001],[1767416400,0.44319999999999998],[1767502800,0.44319999999999998],[1767589200,0.44319999999999998],[1767675600,0.42809999999999998],[1767762000,0.43080000000000002],[1767848400,0.42599999999999999],[1767934800,0.42230000000000001],[1768021200,0.43099999999999999],[1768107600,0.43099999999999999],[1768194000,0.43099999999999999],[1768280400,0.43290000000000001],[1768366800,0.44919999999999999],[1768453200,0.44569999999999999],[1768539600,0.46410000000000001],[1768626000,0.45040000000000002],[1768712400,0.45040000000000002],[1768798800,0.45040000000000002],[1768885200,0.45040000000000002],[1768971600,0.4476],[1769058000,0.4652],[1769144400,0.45269999999999999],[1769230800,0.44230000000000003],[1769317200,0.44230000000000003],[1769403600,0.44230000000000003],[1769490000,0.44030000000000002],[1769576400,0.44779999999999998],[1769662800,0.4551],[1769749200,0.45019999999999999],[1769835600,0.43530000000000002],[1769922000,0.43530000000000002],[1770008400,0.43530000000000002],[1770094800,0.4451],[1770181200,0.45529999999999998],[1770267600,0.40949999999999998],[1770354000,0.41799999999999998],[1770440400,0.44],[1770526800,0.44],[1770613200,0.44],[1770699600,0.45090000000000002],[1770786000,0.4425],[1770872400,0.44259999999999999],[1770958800,0.43130000000000002],[1771045200,0.442],[1771131600,0.442],[1771218000,0.442],[1771304400,0.442],[1771390800,0.44259999999999999],[1771477200,0.45090000000000002],[1771563600,0.44440000000000002],[1771650000,0.44719999999999999],[1771736400,0.44719999999999999],[1771822800,0.44719999999999999],[1771909200,0.43149999999999999],[1771995600,0.43969999999999998],[1772082000,0.44169999999999998],[1772168400,0.42599999999999999],[1772254800,0.42420000000000002],[1772341200,0.42420000000000002],[1772427600,0.42420000000000002],[1772514000,0.43830000000000002],[1772600400,0.42080000000000001],[1772686800,0.42780000000000001],[1772773200,0.4229],[1772859600,0.39950000000000002],[1772946000,0.39950000000000002],[1773028800,0.39950000000000002],[1773115200,0.40649999999999997],[1773201600,0.40289999999999998],[1773288000,0.41760000000000003],[1773374400,0.4158],[1773460800,0.41930000000000001],[1773547200,0.41930000000000001],[1773633600,0.41930000000000001],[1773720000,0.42580000000000001],[1773806400,0.43120000000000003],[1773892800,0.41949999999999998],[1773979200,0.43440000000000001],[1774065600,0.40810000000000002],[1774152000,0.40810000000000002],[1774238400,0.40810000000000002],[1774324800,0.42959999999999998],[1774411200,0.45479999999999998],[1774497600,0.46189999999999998],[1774584000,0.42820000000000003],[1774670400,0.42680000000000001],[1774756800,0.42680000000000001],[1774843200,0.42680000000000001],[1774929600,0.39800000000000002],[1775016000,0.43230000000000002],[1775102400,0.4516],[1775188800,0.45419999999999999]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.31740000000000002],[1186113600,0.31840000000000002],[1186200000,0.30940000000000001],[1186286400,0.30940000000000001],[1186372800,0.30940000000000001],[1186459200,0.30320000000000003],[1186545600,0.30819999999999997],[1186632000,0.3206],[1186718400,0.3044],[1186804800,0.30659999999999998],[1186891200,0.30659999999999998],[1186977600,0.30659999999999998],[1187064000,0.30809999999999998],[1187150400,0.29570000000000002],[1187236800,0.28839999999999999],[1187323200,0.2838],[1187409600,0.29320000000000002],[1187496000,0.29320000000000002],[1187582400,0.29320000000000002],[1187668800,0.29360000000000003],[1187755200,0.2944],[1187841600,0.31080000000000002],[1187928000,0.3049],[1188014400,0.31630000000000003],[1188100800,0.31630000000000003],[1188187200,0.31630000000000003],[1188273600,0.30780000000000002],[1188360000,0.2949],[1188446400,0.31209999999999999],[1188532800,0.32100000000000001],[1188619200,0.33040000000000003],[1188705600,0.33040000000000003],[1188792000,0.33040000000000003],[1188878400,0.33040000000000003],[1188964800,0.32690000000000002],[1189051200,0.32269999999999999],[1189137600,0.3211],[1189224000,0.30980000000000002],[1189310400,0.30980000000000002],[1189396800,0.30980000000000002],[1189483200,0.30649999999999999],[1189569600,0.30859999999999999],[1189656000,0.30530000000000002],[1189742400,0.30880000000000002],[1189828800,0.30420000000000003],[1189915200,0.30420000000000003],[1190001600,0.30420000000000003],[1190088000,0.30349999999999999],[1190174400,0.32219999999999999],[1190260800,0.3271],[1190347200,0.31740000000000002],[1190433600,0.32169999999999999],[1190520000,0.32169999999999999],[1190606400,0.32169999999999999],[1190692800,0.31030000000000002],[1190779200,0.30819999999999997],[1190865600,0.31359999999999999],[1190952000,0.31290000000000001],[1191038400,0.30919999999999997],[1191124800,0.30919999999999997],[1191211200,0.30919999999999997],[1191297600,0.31390000000000001],[1191384000,0.31119999999999998],[1191470400,0.3357],[1191556800,0.34510000000000002],[1191643200,0.34910000000000002],[1191729600,0.34910000000000002],[1191816000,0.34910000000000002],[1191902400,0.35260000000000002],[1191988800,0.35999999999999999],[1192075200,0.37269999999999998],[1192161600,0.37519999999999998],[1192248000,0.37009999999999998],[1192334400,0.37009999999999998],[1192420800,0.37009999999999998],[1192507200,0.36280000000000001],[1192593600,0.3569],[1192680000,0.36770000000000003],[1192766400,0.37580000000000002],[1192852800,0.3584],[1192939200,0.3584],[1193025600,0.3584],[1193112000,0.35720000000000002],[1193198400,0.36049999999999999],[1193284800,0.36309999999999998],[1193371200,0.36659999999999998],[1193457600,0.38069999999999998],[1193544000,0.38069999999999998],[1193630400,0.38069999999999998],[1193716800,0.38600000000000001],[1193803200,0.37459999999999999],[1193889600,0.38619999999999999],[1193976000,0.37769999999999998],[1194062400,0.35870000000000002],[1194148800,0.35870000000000002],[1194238800,0.35870000000000002],[1194325200,0.36849999999999999],[1194411600,0.3569],[1194498000,0.34239999999999998],[1194584400,0.35720000000000002],[1194670800,0.34320000000000001],[1194757200,0.34320000000000001],[1194843600,0.34320000000000001],[1194930000,0.32390000000000002],[1195016400,0.32369999999999999],[1195102800,0.32950000000000002],[1195189200,0.31909999999999999],[1195275600,0.31830000000000003],[1195362000,0.31830000000000003],[1195448400,0.31830000000000003],[1195534800,0.30530000000000002],[1195621200,0.30549999999999999],[1195707600,0.29160000000000003],[1195794000,0.29160000000000003],[1195880400,0.29820000000000002],[1195966800,0.29820000000000002],[1196053200,0.29820000000000002],[1196139600,0.29599999999999999],[1196226000,0.30570000000000003],[1196312400,0.31590000000000001],[1196398800,0.31590000000000001],[1196485200,0.31509999999999999],[1196571600,0.31509999999999999],[1196658000,0.31509999999999999],[1196744400,0.31690000000000002],[1196830800,0.30430000000000001],[1196917200,0.30570000000000003],[1197003600,0.30309999999999998],[1197090000,0.30580000000000002],[1197176400,0.30580000000000002],[1197262800,0.30580000000000002],[1197349200,0.30669999999999997],[1197435600,0.29920000000000002],[1197522000,0.3034],[1197608400,0.29339999999999999],[1197694800,0.28670000000000001],[1197781200,0.28670000000000001],[1197867600,0.28670000000000001],[1197954000,0.27739999999999998],[1198040400,0.28899999999999998],[1198126800,0.29060000000000002],[1198213200,0.29399999999999998],[1198299600,0.307],[1198386000,0.307],[1198472400,0.307],[1198558800,0.31140000000000001],[1198645200,0.31140000000000001],[1198731600,0.31209999999999999],[1198818000,0.30209999999999998],[1198904400,0.30309999999999998],[1198990800,0.30309999999999998],[1199077200,0.30309999999999998],[1199163600,0.30120000000000002],[1199250000,0.30120000000000002],[1199336400,0.29780000000000001],[1199422800,0.29210000000000003],[1199509200,0.27360000000000001],[1199595600,0.27360000000000001],[1199682000,0.27360000000000001],[1199768400,0.25090000000000001],[1199854800,0.25800000000000001],[1199941200,0.26129999999999998],[1200027600,0.2661],[1200114000,0.26590000000000003],[1200200400,0.26590000000000003],[1200286800,0.26590000000000003],[1200373200,0.26429999999999998],[1200459600,0.25690000000000002],[1200546000,0.23710000000000001],[1200632400,0.2218],[1200718800,0.2213],[1200805200,0.2213],[1200891600,0.2213],[1200978000,0.2213],[1201064400,0.2288],[1201150800,0.2351],[1201237200,0.23519999999999999],[1201323600,0.23130000000000001],[1201410000,0.23130000000000001],[1201496400,0.23130000000000001],[1201582800,0.23899999999999999],[1201669200,0.24179999999999999],[1201755600,0.25019999999999998],[1201842000,0.25490000000000002],[1201928400,0.26650000000000001],[1202014800,0.26650000000000001],[1202101200,0.26650000000000001],[1202187600,0.2576],[1202274000,0.24229999999999999],[1202360400,0.23930000000000001],[1202446800,0.2354],[1202533200,0.24010000000000001],[1202619600,0.24010000000000001],[1202706000,0.24010000000000001],[1202792400,0.24990000000000001],[1202878800,0.2414],[1202965200,0.24249999999999999],[1203051600,0.24629999999999999],[1203138000,0.26029999999999998],[1203224400,0.26029999999999998],[1203310800,0.26029999999999998],[1203397200,0.26029999999999998],[1203483600,0.2737],[1203570000,0.26800000000000002],[1203656400,0.28339999999999999],[1203742800,0.2868],[1203829200,0.2868],[1203915600,0.2868],[1204002000,0.29239999999999999],[1204088400,0.29930000000000001],[1204174800,0.29370000000000002],[1204261200,0.28939999999999999],[1204347600,0.27629999999999999],[1204434000,0.27629999999999999],[1204520400,0.27629999999999999],[1204606800,0.27810000000000001],[1204693200,0.26819999999999999],[1204779600,0.27250000000000002],[1204866000,0.26650000000000001],[1204952400,0.25219999999999998],[1205038800,0.25219999999999998],[1205121600,0.25219999999999998],[1205208000,0.24229999999999999],[1205294400,0.26350000000000001],[1205380800,0.25390000000000001],[1205467200,0.26490000000000002],[1205553600,0.25030000000000002],[1205640000,0.25030000000000002],[1205726400,0.25030000000000002],[1205812800,0.2389],[1205899200,0.26150000000000001],[1205985600,0.25319999999999998],[1206072000,0.26450000000000001],[1206158400,0.26450000000000001],[1206244800,0.26450000000000001],[1206331200,0.26450000000000001],[1206417600,0.27660000000000001],[1206504000,0.28070000000000001],[1206590400,0.27100000000000002],[1206676800,0.27010000000000001],[1206763200,0.26540000000000002],[1206849600,0.26540000000000002],[1206936000,0.26540000000000002],[1207022400,0.2717],[1207108800,0.28639999999999999],[1207195200,0.2888],[1207281600,0.29470000000000002],[1207368000,0.29849999999999999],[1207454400,0.29849999999999999],[1207540800,0.29849999999999999],[1207627200,0.29470000000000002],[1207713600,0.29239999999999999],[1207800000,0.28510000000000002],[1207886400,0.2908],[1207972800,0.28179999999999999],[1208059200,0.28179999999999999],[1208145600,0.28179999999999999],[1208232000,0.27489999999999998],[1208318400,0.27510000000000001],[1208404800,0.30030000000000001],[1208491200,0.29249999999999998],[1208577600,0.29470000000000002],[1208664000,0.29470000000000002],[1208750400,0.29470000000000002],[1208836800,0.3019],[1208923200,0.29670000000000002],[1209009600,0.29349999999999998],[1209096000,0.29630000000000001],[1209182400,0.31130000000000002],[1209268800,0.31130000000000002],[1209355200,0.31130000000000002],[1209441600,0.31769999999999998],[1209528000,0.31209999999999999],[1209614400,0.30599999999999999],[1209700800,0.30730000000000002],[1209787200,0.30680000000000002],[1209873600,0.30680000000000002],[1209960000,0.30680000000000002],[1210046400,0.3039],[1210132800,0.29970000000000002],[1210219200,0.32429999999999998],[1210305600,0.32550000000000001],[1210392000,0.31519999999999998],[1210478400,0.31519999999999998],[1210564800,0.31519999999999998],[1210651200,0.32529999999999998],[1210737600,0.33529999999999999],[1210824000,0.32400000000000001],[1210910400,0.33939999999999998],[1210996800,0.34320000000000001],[1211083200,0.34320000000000001],[1211169600,0.34320000000000001],[1211256000,0.34320000000000001],[1211342400,0.3453],[1211428800,0.33279999999999998],[1211515200,0.33350000000000002],[1211601600,0.32769999999999999],[1211688000,0.32769999999999999],[1211774400,0.32769999999999999],[1211860800,0.32769999999999999],[1211947200,0.33179999999999998],[1212033600,0.33960000000000001],[1212120000,0.35089999999999999],[1212206400,0.35949999999999999],[1212292800,0.35949999999999999],[1212379200,0.35949999999999999],[1212465600,0.3458],[1212552000,0.35270000000000001],[1212638400,0.34510000000000002],[1212724800,0.35439999999999999],[1212811200,0.35020000000000001],[1212897600,0.35020000000000001],[1212984000,0.35020000000000001],[1213070400,0.34849999999999998],[1213156800,0.35139999999999999],[1213243200,0.3508],[1213329600,0.35749999999999998],[1213416000,0.36680000000000001],[1213502400,0.36680000000000001],[1213588800,0.36680000000000001],[1213675200,0.37209999999999999],[1213761600,0.37090000000000001],[1213848000,0.37090000000000001],[1213934400,0.37109999999999999],[1214020800,0.3745],[1214107200,0.3745],[1214193600,0.3745],[1214280000,0.37219999999999998],[1214366400,0.3695],[1214452800,0.37040000000000001],[1214539200,0.35780000000000001],[1214625600,0.36170000000000002],[1214712000,0.36170000000000002],[1214798400,0.36170000000000002],[1214884800,0.36759999999999998],[1214971200,0.36359999999999998],[1215057600,0.34489999999999998],[1215144000,0.33500000000000002],[1215230400,0.33500000000000002],[1215316800,0.33500000000000002],[1215403200,0.33500000000000002],[1215489600,0.3306],[1215576000,0.32579999999999998],[1215662400,0.32769999999999999],[1215748800,0.3422],[1215835200,0.3327],[1215921600,0.3327],[1216008000,0.3327],[1216094400,0.32569999999999999],[1216180800,0.32400000000000001],[1216267200,0.34970000000000001],[1216353600,0.37959999999999999],[1216440000,0.37519999999999998],[1216526400,0.37519999999999998],[1216612800,0.37519999999999998],[1216699200,0.3669],[1216785600,0.38219999999999998],[1216872000,0.37680000000000002],[1216958400,0.34660000000000002],[1217044800,0.3589],[1217131200,0.3589],[1217217600,0.3589],[1217304000,0.34100000000000003],[1217390400,0.36659999999999998],[1217476800,0.3639],[1217563200,0.35460000000000003],[1217649600,0.33529999999999999],[1217736000,0.33529999999999999],[1217822400,0.33529999999999999],[1217908800,0.31850000000000001],[1217995200,0.33040000000000003],[1218081600,0.34860000000000002],[1218168000,0.3579],[1218254400,0.37830000000000003],[1218340800,0.37830000000000003],[1218427200,0.37830000000000003],[1218513600,0.3498],[1218600000,0.35460000000000003],[1218686400,0.35220000000000001],[1218772800,0.3624],[1218859200,0.35759999999999997],[1218945600,0.35759999999999997],[1219032000,0.35759999999999997],[1219118400,0.3533],[1219204800,0.34329999999999999],[1219291200,0.3458],[1219377600,0.34999999999999998],[1219464000,0.34960000000000002],[1219550400,0.34960000000000002],[1219636800,0.34960000000000002],[1219723200,0.3357],[1219809600,0.33750000000000002],[1219896000,0.34260000000000002],[1219982400,0.34599999999999997],[1220068800,0.3407],[1220155200,0.3407],[1220241600,0.3407],[1220328000,0.3407],[1220414400,0.32800000000000001],[1220500800,0.31740000000000002],[1220587200,0.29630000000000001],[1220673600,0.30030000000000001],[1220760000,0.30030000000000001],[1220846400,0.30030000000000001],[1220932800,0.30449999999999999],[1221019200,0.27339999999999998],[1221105600,0.28239999999999998],[1221192000,0.29420000000000002],[1221278400,0.30880000000000002],[1221364800,0.30880000000000002],[1221451200,0.30880000000000002],[1221537600,0.29870000000000002],[1221624000,0.30509999999999998],[1221710400,0.28939999999999999],[1221796800,0.31140000000000001],[1221883200,0.33110000000000001],[1221969600,0.33110000000000001],[1222056000,0.33110000000000001],[1222142400,0.3125],[1222228800,0.29899999999999999],[1222315200,0.3044],[1222401600,0.30280000000000001],[1222488000,0.2984],[1222574400,0.2984],[1222660800,0.2984],[1222747200,0.2482],[1222833600,0.2838],[1222920000,0.2631],[1223006400,0.2399],[1223092800,0.22059999999999999],[1223179200,0.22059999999999999],[1223265600,0.22059999999999999],[1223352000,0.20930000000000001],[1223438400,0.19800000000000001],[1223524800,0.19500000000000001],[1223611200,0.1988],[1223697600,0.19689999999999999],[1223784000,0.19689999999999999],[1223870400,0.19689999999999999],[1223956800,0.23469999999999999],[1224043200,0.23910000000000001],[1224129600,0.2014],[1224216000,0.21179999999999999],[1224302400,0.219],[1224388800,0.219],[1224475200,0.219],[1224561600,0.2303],[1224648000,0.2261],[1224734400,0.20319999999999999],[1224820800,0.18490000000000001],[1224907200,0.17949999999999999],[1224993600,0.17949999999999999],[1225080000,0.17949999999999999],[1225166400,0.16789999999999999],[1225252800,0.17899999999999999],[1225339200,0.18260000000000001],[1225425600,0.18559999999999999],[1225512000,0.20019999999999999],[1225598400,0.20019999999999999],[1225688400,0.20019999999999999],[1225774800,0.20619999999999999],[1225861200,0.20580000000000001],[1225947600,0.16470000000000001],[1226034000,0.15179999999999999],[1226120400,0.15740000000000001],[1226206800,0.15740000000000001],[1226293200,0.15740000000000001],[1226379600,0.15179999999999999],[1226466000,0.14000000000000001],[1226552400,0.12959999999999999],[1226638800,0.14680000000000001],[1226725200,0.14149999999999999],[1226811600,0.14149999999999999],[1226898000,0.14149999999999999],[1226984400,0.14199999999999999],[1227070800,0.1431],[1227157200,0.126],[1227243600,0.1066],[1227330000,0.1145],[1227416400,0.1145],[1227502800,0.1145],[1227589200,0.13370000000000001],[1227675600,0.13750000000000001],[1227762000,0.15770000000000001],[1227848400,0.15770000000000001],[1227934800,0.16009999999999999],[1228021200,0.16009999999999999],[1228107600,0.16009999999999999],[1228194000,0.14019999999999999],[1228280400,0.15570000000000001],[1228366800,0.16239999999999999],[1228453200,0.1661],[1228539600,0.17280000000000001],[1228626000,0.17280000000000001],[1228712400,0.17280000000000001],[1228798800,0.19309999999999999],[1228885200,0.1918],[1228971600,0.19040000000000001],[1229058000,0.16919999999999999],[1229144400,0.18029999999999999],[1229230800,0.18029999999999999],[1229317200,0.18029999999999999],[1229403600,0.17910000000000001],[1229490000,0.1925],[1229576400,0.19270000000000001],[1229662800,0.19],[1229749200,0.18820000000000001],[1229835600,0.18820000000000001],[1229922000,0.18820000000000001],[1230008400,0.17929999999999999],[1230094800,0.17910000000000001],[1230181200,0.1777],[1230267600,0.1777],[1230354000,0.1812],[1230440400,0.1812],[1230526800,0.1812],[1230613200,0.1817],[1230699600,0.19159999999999999],[1230786000,0.19670000000000001],[1230872400,0.19670000000000001],[1230958800,0.2064],[1231045200,0.2064],[1231131600,0.2064],[1231218000,0.21160000000000001],[1231304400,0.21129999999999999],[1231390800,0.20000000000000001],[1231477200,0.20449999999999999],[1231563600,0.19839999999999999],[1231650000,0.19839999999999999],[1231736400,0.19839999999999999],[1231822800,0.18690000000000001],[1231909200,0.1905],[1231995600,0.1822],[1232082000,0.19900000000000001],[1232168400,0.2056],[1232254800,0.2056],[1232341200,0.2056],[1232427600,0.2056],[1232514000,0.1875],[1232600400,0.1895],[1232686800,0.18990000000000001],[1232773200,0.19589999999999999],[1232859600,0.19589999999999999],[1232946000,0.19589999999999999],[1233032400,0.20230000000000001],[1233118800,0.2167],[1233205200,0.22420000000000001],[1233291600,0.21060000000000001],[1233378000,0.2104],[1233464400,0.2104],[1233550800,0.2104],[1233637200,0.20549999999999999],[1233723600,0.20860000000000001],[1233810000,0.20730000000000001],[1233896400,0.20480000000000001],[1233982800,0.20649999999999999],[1234069200,0.20649999999999999],[1234155600,0.20649999999999999],[1234242000,0.2072],[1234328400,0.19919999999999999],[1234414800,0.1986],[1234501200,0.19070000000000001],[1234587600,0.18579999999999999],[1234674000,0.18579999999999999],[1234760400,0.18579999999999999],[1234846800,0.18579999999999999],[1234933200,0.17580000000000001],[1235019600,0.1699],[1235106000,0.1681],[1235192400,0.16880000000000001],[1235278800,0.16880000000000001],[1235365200,0.16880000000000001],[1235451600,0.15659999999999999],[1235538000,0.18360000000000001],[1235624400,0.17799999999999999],[1235710800,0.17249999999999999],[1235797200,0.1719],[1235883600,0.1719],[1235970000,0.1719],[1236056400,0.16120000000000001],[1236142800,0.16400000000000001],[1236229200,0.17680000000000001],[1236315600,0.17280000000000001],[1236402000,0.17499999999999999],[1236488400,0.17499999999999999],[1236571200,0.17499999999999999],[1236657600,0.1837],[1236744000,0.2014],[1236830400,0.2024],[1236916800,0.21529999999999999],[1237003200,0.21540000000000001],[1237089600,0.21540000000000001],[1237176000,0.21540000000000001],[1237262400,0.2102],[1237348800,0.2117],[1237435200,0.20730000000000001],[1237521600,0.20530000000000001],[1237608000,0.19650000000000001],[1237694400,0.19650000000000001],[1237780800,0.19650000000000001],[1237867200,0.21299999999999999],[1237953600,0.2049],[1238040000,0.21210000000000001],[1238126400,0.22620000000000001],[1238212800,0.21859999999999999],[1238299200,0.21859999999999999],[1238385600,0.21859999999999999],[1238472000,0.2082],[1238558400,0.20680000000000001],[1238644800,0.2072],[1238731200,0.2228],[1238817600,0.22489999999999999],[1238904000,0.22489999999999999],[1238990400,0.22489999999999999],[1239076800,0.21970000000000001],[1239163200,0.20549999999999999],[1239249600,0.2072],[1239336000,0.21190000000000001],[1239422400,0.21190000000000001],[1239508800,0.21190000000000001],[1239595200,0.21190000000000001],[1239681600,0.21160000000000001],[1239768000,0.20960000000000001],[1239854400,0.21870000000000001],[1239940800,0.2301],[1240027200,0.2369],[1240113600,0.2369],[1240200000,0.2369],[1240286400,0.2213],[1240372800,0.224],[1240459200,0.23230000000000001],[1240545600,0.22889999999999999],[1240632000,0.23350000000000001],[1240718400,0.23350000000000001],[1240804800,0.23350000000000001],[1240891200,0.23810000000000001],[1240977600,0.2366],[1241064000,0.23669999999999999],[1241150400,0.2235],[1241236800,0.22489999999999999],[1241323200,0.22489999999999999],[1241409600,0.22489999999999999],[1241496000,0.2286],[1241582400,0.23680000000000001],[1241668800,0.2278],[1241755200,0.22589999999999999],[1241841600,0.23219999999999999],[1241928000,0.23219999999999999],[1242014400,0.23219999999999999],[1242100800,0.22270000000000001],[1242187200,0.223],[1242273600,0.21079999999999999],[1242360000,0.21360000000000001],[1242446400,0.21440000000000001],[1242532800,0.21440000000000001],[1242619200,0.21440000000000001],[1242705600,0.21990000000000001],[1242792000,0.21640000000000001],[1242878400,0.21099999999999999],[1242964800,0.20530000000000001],[1243051200,0.20680000000000001],[1243137600,0.20680000000000001],[1243224000,0.20680000000000001],[1243310400,0.20680000000000001],[1243396800,0.2145],[1243483200,0.21179999999999999],[1243569600,0.21099999999999999],[1243656000,0.22220000000000001],[1243742400,0.22220000000000001],[1243828800,0.22220000000000001],[1243915200,0.2296],[1244001600,0.22950000000000001],[1244088000,0.22389999999999999],[1244174400,0.2324],[1244260800,0.23810000000000001],[1244347200,0.23810000000000001],[1244433600,0.23810000000000001],[1244520000,0.23769999999999999],[1244606400,0.24859999999999999],[1244692800,0.24759999999999999],[1244779200,0.24299999999999999],[1244865600,0.2429],[1244952000,0.2429],[1245038400,0.2429],[1245124800,0.23000000000000001],[1245211200,0.22470000000000001],[1245297600,0.2235],[1245384000,0.221],[1245470400,0.22409999999999999],[1245556800,0.22409999999999999],[1245643200,0.22409999999999999],[1245729600,0.2109],[1245816000,0.21340000000000001],[1245902400,0.218],[1245988800,0.22600000000000001],[1246075200,0.2243],[1246161600,0.2243],[1246248000,0.2243],[1246334400,0.2293],[1246420800,0.2283],[1246507200,0.2263],[1246593600,0.2162],[1246680000,0.2162],[1246766400,0.2162],[1246852800,0.2162],[1246939200,0.2142],[1247025600,0.20280000000000001],[1247112000,0.19520000000000001],[1247198400,0.20069999999999999],[1247284800,0.1986],[1247371200,0.1986],[1247457600,0.1986],[1247544000,0.20130000000000001],[1247630400,0.2029],[1247716800,0.21410000000000001],[1247803200,0.2147],[1247889600,0.21240000000000001],[1247976000,0.21240000000000001],[1248062400,0.21240000000000001],[1248148800,0.2167],[1248235200,0.2172],[1248321600,0.2165],[1248408000,0.2291],[1248494400,0.23350000000000001],[1248580800,0.23350000000000001],[1248667200,0.23350000000000001],[1248753600,0.23599999999999999],[1248840000,0.23180000000000001],[1248926400,0.2303],[1249012800,0.23200000000000001],[1249099200,0.2321],[1249185600,0.2321],[1249272000,0.2321],[1249358400,null],[1280808000,0.33639999999999998],[1280894400,0.33129999999999998],[1280980800,0.31290000000000001],[1281067200,0.30170000000000002],[1281153600,0.29880000000000001],[1281240000,0.29880000000000001],[1281326400,0.29880000000000001],[1281412800,0.30059999999999998],[1281499200,0.29899999999999999],[1281585600,0.28699999999999998],[1281672000,0.2888],[1281758400,0.2903],[1281844800,0.2903],[1281931200,0.2903],[1282017600,0.28889999999999999],[1282104000,0.29699999999999999],[1282190400,0.29830000000000001],[1282276800,0.2908],[1282363200,0.2898],[1282449600,0.2898],[1282536000,0.2898],[1282622400,0.2873],[1282708800,0.27910000000000001],[1282795200,0.2777],[1282881600,0.2752],[1282968000,0.28299999999999997],[1283054400,0.28299999999999997],[1283140800,0.28299999999999997],[1283227200,0.27610000000000001],[1283313600,0.27660000000000001],[1283400000,0.28389999999999999],[1283486400,0.2878],[1283572800,0.29070000000000001],[1283659200,0.29070000000000001],[1283745600,0.29070000000000001],[1283832000,0.29070000000000001],[1283918400,0.28439999999999999],[1284004800,0.28839999999999999],[1284091200,0.28029999999999999],[1284177600,0.27900000000000003],[1284264000,0.27900000000000003],[1284350400,0.27900000000000003],[1284436800,0.27160000000000001],[1284523200,0.27179999999999999],[1284609600,0.27350000000000002],[1284696000,0.26939999999999997],[1284782400,0.27639999999999998],[1284868800,0.27639999999999998],[1284955200,0.27639999999999998],[1285041600,0.28449999999999998],[1285128000,0.28570000000000001],[1285214400,0.28100000000000003],[1285300800,0.27629999999999999],[1285387200,0.28599999999999998],[1285473600,0.28599999999999998],[1285560000,0.28599999999999998],[1285646400,0.29399999999999998],[1285732800,0.29310000000000003],[1285819200,0.29170000000000001],[1285905600,0.28989999999999999],[1285992000,0.28939999999999999],[1286078400,0.28939999999999999],[1286164800,0.28939999999999999],[1286251200,0.28689999999999999],[1286337600,0.29170000000000001],[1286424000,0.29070000000000001],[1286510400,0.30120000000000002],[1286596800,0.30459999999999998],[1286683200,0.30459999999999998],[1286769600,0.30459999999999998],[1286856000,0.30570000000000003],[1286942400,0.3075],[1287028800,0.311],[1287115200,0.307],[1287201600,0.30530000000000002],[1287288000,0.30530000000000002],[1287374400,0.30530000000000002],[1287460800,0.30919999999999997],[1287547200,0.30080000000000001],[1287633600,0.30609999999999998],[1287720000,0.30840000000000001],[1287806400,0.29559999999999997],[1287892800,0.29559999999999997],[1287979200,0.29559999999999997],[1288065600,0.30309999999999998],[1288152000,0.30380000000000001],[1288238400,0.29720000000000002],[1288324800,0.3014],[1288411200,0.2994],[1288497600,0.2994],[1288584000,0.2994],[1288670400,0.30159999999999998],[1288756800,0.30370000000000003],[1288843200,0.27389999999999998],[1288929600,0.27089999999999997],[1289016000,0.27160000000000001],[1289102400,0.27160000000000001],[1289192400,0.27160000000000001],[1289278800,0.27379999999999999],[1289365200,0.2661],[1289451600,0.26939999999999997],[1289538000,0.26919999999999999],[1289624400,0.2611],[1289710800,0.2611],[1289797200,0.2611],[1289883600,0.26140000000000002],[1289970000,0.25519999999999998],[1290056400,0.26440000000000002],[1290142800,0.26850000000000002],[1290229200,0.26419999999999999],[1290315600,0.26419999999999999],[1290402000,0.26419999999999999],[1290488400,0.26419999999999999],[1290574800,0.26029999999999998],[1290661200,0.2681],[1290747600,0.2681],[1290834000,0.26350000000000001],[1290920400,0.26350000000000001],[1291006800,0.26350000000000001],[1291093200,0.26369999999999999],[1291179600,0.25950000000000001],[1291266000,0.26200000000000001],[1291352400,0.26979999999999998],[1291438800,0.27689999999999998],[1291525200,0.27689999999999998],[1291611600,0.27689999999999998],[1291698000,0.28139999999999998],[1291784400,0.28210000000000002],[1291870800,0.28870000000000001],[1291957200,0.29199999999999998],[1292043600,0.29399999999999998],[1292130000,0.29399999999999998],[1292216400,0.29399999999999998],[1292302800,0.29310000000000003],[1292389200,0.29559999999999997],[1292475600,0.29520000000000002],[1292562000,0.2923],[1292648400,0.2878],[1292734800,0.2878],[1292821200,0.2878],[1292907600,0.29049999999999998],[1292994000,0.29799999999999999],[1293080400,0.30230000000000001],[1293166800,0.29630000000000001],[1293253200,0.29630000000000001],[1293339600,0.29630000000000001],[1293426000,0.29630000000000001],[1293512400,0.2959],[1293598800,0.29820000000000002],[1293685200,0.29909999999999998],[1293771600,0.2979],[1293858000,0.30109999999999998],[1293944400,0.30109999999999998],[1294030800,0.30109999999999998],[1294117200,0.30370000000000003],[1294203600,0.31690000000000002],[1294290000,0.318],[1294376400,0.32500000000000001],[1294462800,0.32469999999999999],[1294549200,0.32469999999999999],[1294635600,0.32469999999999999],[1294722000,0.32879999999999998],[1294808400,0.32840000000000003],[1294894800,0.3327],[1294981200,0.3286],[1295067600,0.34189999999999998],[1295154000,0.34189999999999998],[1295240400,0.34189999999999998],[1295326800,0.34189999999999998],[1295413200,0.34560000000000002],[1295499600,0.33839999999999998],[1295586000,0.34000000000000002],[1295672400,0.33600000000000002],[1295758800,0.33600000000000002],[1295845200,0.33600000000000002],[1295931600,0.36030000000000001],[1296018000,0.3553],[1296104400,0.3639],[1296190800,0.3664],[1296277200,0.35759999999999997],[1296363600,0.35759999999999997],[1296450000,0.35759999999999997],[1296536400,0.36720000000000003],[1296622800,0.37069999999999997],[1296709200,0.36680000000000001],[1296795600,0.3609],[1296882000,0.36399999999999999],[1296968400,0.36399999999999999],[1297054800,0.36399999999999999],[1297141200,0.36530000000000001],[1297227600,0.36220000000000002],[1297314000,0.36249999999999999],[1297400400,0.3664],[1297486800,0.371],[1297573200,0.371],[1297659600,0.371],[1297746000,0.36820000000000003],[1297832400,0.36259999999999998],[1297918800,0.36990000000000001],[1298005200,0.3705],[1298091600,0.36370000000000002],[1298178000,0.36370000000000002],[1298264400,0.36370000000000002],[1298350800,0.36370000000000002],[1298437200,0.34429999999999999],[1298523600,0.34439999999999998],[1298610000,0.33169999999999999],[1298696400,0.33950000000000002],[1298782800,0.33950000000000002],[1298869200,0.33950000000000002],[1298955600,0.3473],[1299042000,0.33900000000000002],[1299128400,0.34250000000000003],[1299214800,0.34339999999999998],[1299301200,0.34089999999999998],[1299387600,0.34089999999999998],[1299474000,0.34089999999999998],[1299560400,0.33600000000000002],[1299646800,0.34089999999999998],[1299733200,0.3397],[1299819600,0.32700000000000001],[1299906000,0.3372],[1299992400,0.3372],[1300075200,0.3372],[1300161600,0.3332],[1300248000,0.3286],[1300334400,0.32090000000000002],[1300420800,0.32469999999999999],[1300507200,0.32750000000000001],[1300593600,0.32750000000000001],[1300680000,0.32750000000000001],[1300766400,0.33350000000000002],[1300852800,0.32900000000000001],[1300939200,0.33179999999999998],[1301025600,0.3407],[1301112000,0.34010000000000001],[1301198400,0.34010000000000001],[1301284800,0.34010000000000001],[1301371200,0.33110000000000001],[1301457600,0.33400000000000002],[1301544000,0.33539999999999998],[1301630400,0.33400000000000002],[1301716800,0.33879999999999999],[1301803200,0.33879999999999999],[1301889600,0.33879999999999999],[1301976000,0.33579999999999999],[1302062400,0.33150000000000002],[1302148800,0.33929999999999999],[1302235200,0.33510000000000001],[1302321600,0.33250000000000002],[1302408000,0.33250000000000002],[1302494400,0.33250000000000002],[1302580800,0.33379999999999999],[1302667200,0.32579999999999998],[1302753600,0.30959999999999999],[1302840000,0.31019999999999998],[1302926400,0.31109999999999999],[1303012800,0.31109999999999999],[1303099200,0.31109999999999999],[1303185600,0.30609999999999998],[1303272000,0.3105],[1303358400,0.309],[1303444800,0.3145],[1303531200,0.3145],[1303617600,0.3145],[1303704000,0.3145],[1303790400,0.3095],[1303876800,0.31140000000000001],[1303963200,0.31119999999999998],[1304049600,0.31609999999999999],[1304136000,0.32150000000000001],[1304222400,0.32150000000000001],[1304308800,0.32150000000000001],[1304395200,0.31940000000000002],[1304481600,0.31940000000000002],[1304568000,0.28420000000000001],[1304654400,0.28749999999999998],[1304740800,0.29139999999999999],[1304827200,0.29139999999999999],[1304913600,0.29139999999999999],[1305000000,0.2928],[1305086400,0.29299999999999998],[1305172800,0.29070000000000001],[1305259200,0.28939999999999999],[1305345600,0.29049999999999998],[1305432000,0.29049999999999998],[1305518400,0.29049999999999998],[1305604800,0.29039999999999999],[1305691200,0.28199999999999997],[1305777600,0.28560000000000002],[1305864000,0.28860000000000002],[1305950400,0.29070000000000001],[1306036800,0.29070000000000001],[1306123200,0.29070000000000001],[1306209600,0.28610000000000002],[1306296000,0.28220000000000001],[1306382400,0.28620000000000001],[1306468800,0.28489999999999999],[1306555200,0.28839999999999999],[1306641600,0.28839999999999999],[1306728000,0.28839999999999999],[1306814400,0.28839999999999999],[1306900800,0.2913],[1306987200,0.28449999999999998],[1307073600,0.2858],[1307160000,0.28089999999999998],[1307246400,0.28089999999999998],[1307332800,0.28089999999999998],[1307419200,0.27260000000000001],[1307505600,0.27860000000000001],[1307592000,0.27889999999999998],[1307678400,0.27600000000000002],[1307764800,0.27239999999999998],[1307851200,0.27239999999999998],[1307937600,0.27239999999999998],[1308024000,0.27129999999999999],[1308110400,0.27550000000000002],[1308196800,0.27310000000000001],[1308283200,0.27300000000000002],[1308369600,0.2737],[1308456000,0.2737],[1308542400,0.2737],[1308628800,0.27400000000000002],[1308715200,0.2782],[1308801600,0.2828],[1308888000,0.28720000000000001],[1308974400,0.28170000000000001],[1309060800,0.28170000000000001],[1309147200,0.28170000000000001],[1309233600,0.28570000000000001],[1309320000,0.28710000000000002],[1309406400,0.29360000000000003],[1309492800,0.29089999999999999],[1309579200,0.29570000000000002],[1309665600,0.29570000000000002],[1309752000,0.29570000000000002],[1309838400,0.29570000000000002],[1309924800,0.2954],[1310011200,0.2949],[1310097600,0.29809999999999998],[1310184000,0.29289999999999999],[1310270400,0.29289999999999999],[1310356800,0.29289999999999999],[1310443200,0.2828],[1310529600,0.27960000000000002],[1310616000,0.28160000000000002],[1310702400,0.27079999999999999],[1310788800,0.27160000000000001],[1310875200,0.27160000000000001],[1310961600,0.27160000000000001],[1311048000,0.26729999999999998],[1311134400,0.27229999999999999],[1311220800,0.27389999999999998],[1311307200,0.28000000000000003],[1311393600,0.28050000000000003],[1311480000,0.28050000000000003],[1311566400,0.28050000000000003],[1311652800,0.27939999999999998],[1311739200,0.27710000000000001],[1311825600,0.2681],[1311912000,0.2621],[1311998400,0.26240000000000002],[1312084800,0.26240000000000002],[1312171200,0.26240000000000002],[1312257600,null],[1375416000,0.35139999999999999],[1375502400,0.35170000000000001],[1375588800,0.35170000000000001],[1375675200,0.35170000000000001],[1375761600,0.35039999999999999],[1375848000,0.34360000000000002],[1375934400,0.33779999999999999],[1376020800,0.3417],[1376107200,0.34510000000000002],[1376193600,0.34510000000000002],[1376280000,0.34510000000000002],[1376366400,0.34539999999999998],[1376452800,0.34110000000000001],[1376539200,0.3392],[1376625600,0.33489999999999998],[1376712000,0.33110000000000001],[1376798400,0.33110000000000001],[1376884800,0.33110000000000001],[1376971200,0.32340000000000002],[1377057600,0.32669999999999999],[1377144000,0.32840000000000003],[1377230400,0.33589999999999998],[1377316800,0.33910000000000001],[1377403200,0.33910000000000001],[1377489600,0.33910000000000001],[1377576000,0.33800000000000002],[1377662400,0.33129999999999998],[1377748800,0.32779999999999998],[1377835200,0.32900000000000001],[1377921600,0.32619999999999999],[1378008000,0.32619999999999999],[1378094400,0.32619999999999999],[1378180800,0.32619999999999999],[1378267200,0.32369999999999999],[1378353600,0.32440000000000002],[1378440000,0.3261],[1378526400,0.32429999999999998],[1378612800,0.32429999999999998],[1378699200,0.32429999999999998],[1378785600,0.32479999999999998],[1378872000,0.3281],[1378958400,null],[1379044800,0.32769999999999999],[1379131200,0.32540000000000002],[1379217600,0.32540000000000002],[1379304000,0.32540000000000002],[1379390400,0.33289999999999997],[1379476800,0.33929999999999999],[1379563200,0.34699999999999998],[1379649600,0.34839999999999999],[1379736000,0.3417],[1379822400,0.3417],[1379908800,0.3417],[1379995200,0.33960000000000001],[1380081600,0.34539999999999998],[1380168000,0.35039999999999999],[1380254400,0.35320000000000001],[1380340800,0.3453],[1380427200,0.3453],[1380513600,0.3453],[1380600000,0.34360000000000002],[1380686400,0.3478],[1380772800,0.34960000000000002],[1380859200,0.34749999999999998],[1380945600,0.34720000000000001],[1381032000,0.34720000000000001],[1381118400,0.34720000000000001],[1381204800,0.34370000000000001],[1381291200,0.33700000000000002],[1381377600,0.33689999999999998],[1381464000,0.34589999999999999],[1381550400,0.35449999999999998],[1381636800,0.35449999999999998],[1381723200,0.35449999999999998],[1381809600,0.35439999999999999],[1381896000,0.34789999999999999],[1381982400,0.35120000000000001],[1382068800,0.35880000000000001],[1382155200,0.35909999999999997],[1382241600,0.35909999999999997],[1382328000,0.35909999999999997],[1382414400,0.35899999999999999],[1382500800,0.36580000000000001],[1382587200,0.36380000000000001],[1382673600,0.36370000000000002],[1382760000,0.36299999999999999],[1382846400,0.36299999999999999],[1382932800,0.36299999999999999],[1383019200,0.3629],[1383105600,0.3674],[1383192000,0.37019999999999997],[1383278400,0.37419999999999998],[1383364800,0.37959999999999999],[1383451200,0.37959999999999999],[1383541200,0.37959999999999999],[1383627600,0.37930000000000003],[1383714000,0.3745],[1383800400,0.37419999999999998],[1383886800,0.36899999999999999],[1383973200,0.36670000000000003],[1384059600,0.36670000000000003],[1384146000,0.36670000000000003],[1384232400,0.36749999999999999],[1384318800,0.3669],[1384405200,0.36830000000000002],[1384491600,0.37009999999999998],[1384578000,0.3695],[1384664400,0.3695],[1384750800,0.3695],[1384837200,0.36599999999999999],[1384923600,0.36149999999999999],[1385010000,0.3584],[1385096400,0.35809999999999997],[1385182800,0.3543],[1385269200,0.3543],[1385355600,0.3543],[1385442000,0.3574],[1385528400,0.35909999999999997],[1385614800,0.36070000000000002],[1385701200,0.36070000000000002],[1385787600,0.36049999999999999],[1385874000,0.36049999999999999],[1385960400,0.36049999999999999],[1386046800,0.3574],[1386133200,0.35970000000000002],[1386219600,0.35930000000000001],[1386306000,0.35549999999999998],[1386392400,0.36099999999999999],[1386478800,0.36099999999999999],[1386565200,0.36099999999999999],[1386651600,0.36309999999999998],[1386738000,0.3604],[1386824400,0.35499999999999998],[1386910800,0.35299999999999998],[1386997200,0.3518],[1387083600,0.3518],[1387170000,0.3518],[1387256400,0.35499999999999998],[1387342800,0.35780000000000001],[1387429200,0.37540000000000001],[1387515600,0.37109999999999999],[1387602000,0.375],[1387688400,0.375],[1387774800,0.375],[1387861200,0.38140000000000002],[1387947600,0.38300000000000001],[1388034000,0.38300000000000001],[1388120400,0.38529999999999998],[1388206800,0.3861],[1388293200,0.3861],[1388379600,0.3861],[1388466000,0.38500000000000001],[1388552400,0.38890000000000002],[1388638800,0.38890000000000002],[1388725200,0.3856],[1388811600,0.38679999999999998],[1388898000,0.38679999999999998],[1388984400,0.38679999999999998],[1389070800,0.38100000000000001],[1389157200,0.38329999999999997],[1389243600,0.38569999999999999],[1389330000,0.3906],[1389416400,0.39100000000000001],[1389502800,0.39100000000000001],[1389589200,0.39100000000000001],[1389675600,0.38529999999999998],[1389762000,0.38950000000000001],[1389848400,0.38890000000000002],[1389934800,0.38919999999999999],[1390021200,0.39129999999999998],[1390107600,0.39129999999999998],[1390194000,0.39129999999999998],[1390280400,0.39129999999999998],[1390366800,0.39550000000000002],[1390453200,0.39750000000000002],[1390539600,0.39610000000000001],[1390626000,0.38329999999999997],[1390712400,0.38329999999999997],[1390798800,0.38329999999999997],[1390885200,0.37859999999999999],[1390971600,0.38040000000000002],[1391058000,0.377],[1391144400,0.38379999999999997],[1391230800,0.38719999999999999],[1391317200,0.38719999999999999],[1391403600,0.38719999999999999],[1391490000,0.37319999999999998],[1391576400,0.38009999999999999],[1391662800,0.37930000000000003],[1391749200,0.37959999999999999],[1391835600,0.38440000000000002],[1391922000,0.38440000000000002],[1392008400,0.38440000000000002],[1392094800,0.38679999999999998],[1392181200,0.3876],[1392267600,0.38969999999999999],[1392354000,0.39169999999999999],[1392440400,0.39450000000000002],[1392526800,0.39450000000000002],[1392613200,0.39450000000000002],[1392699600,0.39450000000000002],[1392786000,0.39900000000000002],[1392872400,0.39460000000000001],[1392958800,0.42549999999999999],[1393045200,0.42499999999999999],[1393131600,0.42499999999999999],[1393218000,0.42499999999999999],[1393304400,0.42809999999999998],[1393390800,0.42449999999999999],[1393477200,0.42899999999999999],[1393563600,0.43230000000000002],[1393650000,0.43459999999999999],[1393736400,0.43459999999999999],[1393822800,0.43459999999999999],[1393909200,0.43759999999999999],[1393995600,0.4425],[1394082000,0.4415],[1394168400,0.44769999999999999],[1394254800,0.44740000000000002],[1394341200,0.44740000000000002],[1394424000,0.44740000000000002],[1394510400,0.44169999999999998],[1394596800,0.44040000000000001],[1394683200,0.43430000000000002],[1394769600,0.43269999999999997],[1394856000,0.43319999999999997],[1394942400,0.43319999999999997],[1395028800,0.43319999999999997],[1395115200,0.438],[1395201600,0.4425],[1395288000,0.44219999999999998],[1395374400,0.44629999999999997],[1395460800,0.44990000000000002],[1395547200,0.44990000000000002],[1395633600,0.44990000000000002],[1395720000,0.44519999999999998],[1395806400,0.44479999999999997],[1395892800,0.44409999999999999],[1395979200,0.44230000000000003],[1396065600,0.45050000000000001],[1396152000,0.45050000000000001],[1396238400,0.45050000000000001],[1396324800,0.45179999999999998],[1396411200,0.45329999999999998],[1396497600,0.4526],[1396584000,0.45029999999999998],[1396670400,0.44679999999999997],[1396756800,0.44679999999999997],[1396843200,0.44679999999999997],[1396929600,0.43609999999999999],[1397016000,0.4375],[1397102400,0.4461],[1397188800,0.44230000000000003],[1397275200,0.43169999999999997],[1397361600,0.43169999999999997],[1397448000,0.43169999999999997],[1397534400,0.42880000000000001],[1397620800,0.43149999999999999],[1397707200,0.43619999999999998],[1397793600,0.44469999999999998],[1397880000,0.44469999999999998],[1397966400,0.44469999999999998],[1398052800,0.44469999999999998],[1398139200,0.43980000000000002],[1398225600,0.43830000000000002],[1398312000,0.43519999999999998],[1398398400,0.43330000000000002],[1398484800,0.42699999999999999],[1398571200,0.42699999999999999],[1398657600,0.42699999999999999],[1398744000,0.42309999999999998],[1398830400,0.42170000000000002],[1398916800,0.42709999999999998],[1399003200,0.42609999999999998],[1399089600,0.41860000000000003],[1399176000,0.41860000000000003],[1399262400,0.41860000000000003],[1399348800,0.41820000000000002],[1399435200,0.41120000000000001],[1399521600,0.41370000000000001],[1399608000,0.41099999999999998],[1399694400,0.40510000000000002],[1399780800,0.40510000000000002],[1399867200,0.40510000000000002],[1399953600,0.40629999999999999],[1400040000,0.4098],[1400126400,0.39989999999999998],[1400212800,0.39560000000000001],[1400299200,0.39419999999999999],[1400385600,0.39419999999999999],[1400472000,0.39419999999999999],[1400558400,0.39789999999999998],[1400644800,0.39229999999999998],[1400731200,0.39269999999999999],[1400817600,0.39629999999999999],[1400904000,0.3987],[1400990400,0.3987],[1401076800,0.3987],[1401163200,0.3987],[1401249600,0.40460000000000002],[1401336000,0.40949999999999998],[1401422400,0.40920000000000001],[1401508800,0.40699999999999997],[1401595200,0.40699999999999997],[1401681600,0.40699999999999997],[1401768000,0.39950000000000002],[1401854400,0.4022],[1401940800,0.4017],[1402027200,0.41339999999999999],[1402113600,0.41520000000000001],[1402200000,0.41520000000000001],[1402286400,0.41520000000000001],[1402372800,0.42570000000000002],[1402459200,0.41789999999999999],[1402545600,0.41489999999999999],[1402632000,0.40810000000000002],[1402718400,0.40739999999999998],[1402804800,0.40739999999999998],[1402891200,0.40739999999999998],[1402977600,0.40670000000000001],[1403064000,0.4083],[1403150400,0.40849999999999997],[1403236800,0.4153],[1403323200,0.41830000000000001],[1403409600,0.41830000000000001],[1403496000,0.41830000000000001],[1403582400,0.41720000000000002],[1403668800,0.41289999999999999],[1403755200,0.41660000000000003],[1403841600,0.4178],[1403928000,0.42320000000000002],[1404014400,0.42320000000000002],[1404100800,0.42320000000000002],[1404187200,0.42199999999999999],[1404273600,0.42770000000000002],[1404360000,0.43009999999999998],[1404446400,0.43059999999999998],[1404532800,0.43059999999999998],[1404619200,0.43059999999999998],[1404705600,0.43059999999999998],[1404792000,0.4249],[1404878400,0.42630000000000001],[1404964800,0.42430000000000001],[1405051200,0.42009999999999997],[1405137600,0.42270000000000002],[1405224000,0.42270000000000002],[1405310400,0.42270000000000002],[1405396800,0.4234],[1405483200,0.4219],[1405569600,0.42449999999999999],[1405656000,0.42080000000000001],[1405742400,0.42570000000000002],[1405828800,0.42570000000000002],[1405915200,0.42570000000000002],[1406001600,0.42759999999999998],[1406088000,0.43120000000000003],[1406174400,0.42849999999999999],[1406260800,0.42209999999999998],[1406347200,0.42109999999999997],[1406433600,0.42109999999999997],[1406520000,0.42109999999999997],[1406606400,0.42170000000000002],[1406692800,0.41460000000000002],[1406779200,0.42099999999999999],[1406865600,0.40239999999999998],[1406952000,null],[1438660800,0.32019999999999998],[1438747200,null],[1443240000,0.28610000000000002],[1443326400,0.28610000000000002],[1443412800,0.28610000000000002],[1443499200,0.27610000000000001],[1443585600,0.27960000000000002],[1443672000,0.28410000000000002],[1443758400,0.29010000000000002],[1443844800,0.2913],[1443931200,0.2913],[1444017600,0.2913],[1444104000,0.30049999999999999],[1444190400,0.30059999999999998],[1444276800,0.3085],[1444363200,0.31409999999999999],[1444449600,0.31030000000000002],[1444536000,0.31030000000000002],[1444622400,0.31030000000000002],[1444708800,0.30790000000000001],[1444795200,0.30299999999999999],[1444881600,0.29920000000000002],[1444968000,0.30730000000000002],[1445054400,null],[1456808400,0.2399],[1456894800,0.2475],[1456981200,0.25140000000000001],[1457067600,0.25480000000000003],[1457154000,0.25769999999999998],[1457240400,0.25769999999999998],[1457326800,0.25769999999999998],[1457413200,0.2606],[1457499600,0.26040000000000002],[1457586000,0.26000000000000001],[1457672400,0.26140000000000002],[1457758800,0.26779999999999998],[1457845200,0.26779999999999998],[1457928000,0.26779999999999998],[1458014400,0.2666],[1458100800,0.25979999999999998],[1458187200,0.26290000000000002],[1458273600,0.26669999999999999],[1458360000,0.2681],[1458446400,0.2681],[1458532800,0.2681],[1458619200,0.2676],[1458705600,0.26929999999999998],[1458792000,0.26490000000000002],[1458878400,0.2656],[1458964800,0.2656],[1459051200,0.2656],[1459137600,0.2656],[1459224000,0.2661],[1459310400,0.27010000000000001],[1459396800,0.27000000000000002],[1459483200,0.2697],[1459569600,0.2697],[1459656000,0.2697],[1459742400,0.2697],[1459828800,0.26619999999999999],[1459915200,0.2651],[1460001600,0.27060000000000001],[1460088000,0.26340000000000002],[1460174400,0.26729999999999998],[1460260800,0.26729999999999998],[1460347200,0.26729999999999998],[1460433600,0.26500000000000001],[1460520000,0.26939999999999997],[1460606400,0.27339999999999998],[1460692800,0.2712],[1460779200,0.27139999999999997],[1460865600,0.27139999999999997],[1460952000,0.27139999999999997],[1461038400,0.27160000000000001],[1461124800,0.27450000000000002],[1461211200,0.27460000000000001],[1461297600,0.27560000000000001],[1461384000,0.28139999999999998],[1461470400,0.28139999999999998],[1461556800,0.28139999999999998],[1461643200,0.27639999999999998],[1461729600,0.2838],[1461816000,0.29220000000000002],[1461902400,0.2833],[1461988800,0.2863],[1462075200,0.2863],[1462161600,0.2863],[1462248000,0.28960000000000002],[1462334400,0.28210000000000002],[1462420800,0.28160000000000002],[1462507200,0.28289999999999998],[1462593600,0.28899999999999998],[1462680000,0.28899999999999998],[1462766400,0.28899999999999998],[1462852800,0.28399999999999997],[1462939200,0.28949999999999998],[1463025600,0.2888],[1463112000,0.28689999999999999],[1463198400,0.28089999999999998],[1463284800,0.28089999999999998],[1463371200,0.28089999999999998],[1463457600,0.28570000000000001],[1463544000,0.27910000000000001],[1463630400,0.2752],[1463716800,0.27579999999999999],[1463803200,0.27879999999999999],[1463889600,0.27879999999999999],[1463976000,0.27879999999999999],[1464062400,0.2797],[1464148800,0.27789999999999998],[1464235200,0.28710000000000002],[1464321600,0.28770000000000001],[1464408000,0.28860000000000002],[1464494400,0.28860000000000002],[1464580800,0.28860000000000002],[1464667200,0.28860000000000002],[1464753600,0.2928],[1464840000,0.29189999999999999],[1464926400,0.28799999999999998],[1465012800,0.28770000000000001],[1465099200,0.28770000000000001],[1465185600,0.28770000000000001],[1465272000,0.29099999999999998],[1465358400,0.2923],[1465444800,0.29649999999999999],[1465531200,0.29339999999999999],[1465617600,0.28599999999999998],[1465704000,0.28599999999999998],[1465790400,0.28599999999999998],[1465876800,0.28100000000000003],[1465963200,0.28050000000000003],[1466049600,0.28239999999999998],[1466136000,0.28339999999999999],[1466222400,0.28449999999999998],[1466308800,0.28449999999999998],[1466395200,0.28449999999999998],[1466481600,0.2873],[1466568000,0.28720000000000001],[1466654400,0.28820000000000001],[1466740800,0.29520000000000002],[1466827200,0.28110000000000002],[1466913600,0.28110000000000002],[1467000000,0.28110000000000002],[1467086400,0.26540000000000002],[1467172800,0.26779999999999998],[1467259200,0.27379999999999999],[1467345600,0.28320000000000001],[1467432000,0.28449999999999998],[1467518400,0.28449999999999998],[1467604800,0.28449999999999998],[1467691200,0.28449999999999998],[1467777600,0.2833],[1467864000,0.2888],[1467950400,0.29149999999999998],[1468036800,0.30059999999999998],[1468123200,0.30059999999999998],[1468209600,0.30059999999999998],[1468296000,0.30449999999999999],[1468382400,0.31219999999999998],[1468468800,0.3125],[1468555200,0.311],[1468641600,0.3125],[1468728000,0.3125],[1468814400,0.3125],[1468900800,0.3155],[1468987200,0.31319999999999998],[1469073600,0.3145],[1469160000,0.31390000000000001],[1469246400,0.31219999999999998],[1469332800,0.31219999999999998],[1469419200,0.31219999999999998],[1469505600,0.313],[1469592000,0.31709999999999999],[1469678400,0.31830000000000003],[1469764800,0.316],[1469851200,0.31719999999999998],[1469937600,0.31719999999999998],[1470024000,0.31719999999999998],[1470110400,null],[1533182400,0.33239999999999997],[1533268800,0.34200000000000003],[1533355200,0.33989999999999998],[1533441600,0.33989999999999998],[1533528000,0.33989999999999998],[1533614400,0.34079999999999999],[1533700800,0.3372],[1533787200,0.33689999999999998],[1533873600,0.33579999999999999],[1533960000,0.3327],[1534046400,0.3327],[1534132800,0.3327],[1534219200,0.32469999999999999],[1534305600,0.32700000000000001],[1534392000,0.3261],[1534478400,0.31879999999999997],[1534564800,0.3286],[1534651200,0.3286],[1534737600,0.3286],[1534824000,0.32790000000000002],[1534910400,0.33090000000000003],[1534996800,0.32890000000000003],[1535083200,0.3251],[1535169600,0.3236],[1535256000,0.3236],[1535342400,0.3236],[1535428800,0.3271],[1535515200,0.32790000000000002],[1535601600,0.33329999999999999],[1535688000,0.33019999999999999],[1535774400,0.33110000000000001],[1535860800,0.33110000000000001],[1535947200,0.33110000000000001],[1536033600,0.33110000000000001],[1536120000,0.32419999999999999],[1536206400,0.3276],[1536292800,0.32819999999999999],[1536379200,0.32440000000000002],[1536465600,0.32440000000000002],[1536552000,0.32440000000000002],[1536638400,0.32869999999999999],[1536724800,0.33100000000000002],[1536811200,0.3372],[1536897600,0.33129999999999998],[1536984000,0.33250000000000002],[1537070400,0.33250000000000002],[1537156800,0.33250000000000002],[1537243200,0.33529999999999999],[1537329600,0.32940000000000003],[1537416000,0.33260000000000001],[1537502400,0.33450000000000002],[1537588800,0.3322],[1537675200,0.3322],[1537761600,0.3322],[1537848000,0.33029999999999998],[1537934400,0.32400000000000001],[1538020800,0.31840000000000002],[1538107200,0.31519999999999998],[1538193600,0.31990000000000002],[1538280000,0.31990000000000002],[1538366400,0.31990000000000002],[1538452800,0.32140000000000002],[1538539200,0.3236],[1538625600,0.32269999999999999],[1538712000,0.31319999999999998],[1538798400,0.31159999999999999],[1538884800,0.31159999999999999],[1538971200,0.31159999999999999],[1539057600,0.31359999999999999],[1539144000,0.31159999999999999],[1539230400,0.30530000000000002],[1539316800,0.30230000000000001],[1539403200,0.29999999999999999],[1539489600,0.29999999999999999],[1539576000,0.29999999999999999],[1539662400,0.30480000000000002],[1539748800,0.31440000000000001],[1539835200,0.3125],[1539921600,0.31009999999999999],[1540008000,0.30780000000000002],[1540094400,0.30780000000000002],[1540180800,0.30780000000000002],[1540267200,0.30359999999999998],[1540353600,0.30030000000000001],[1540440000,0.29010000000000002],[1540526400,0.29820000000000002],[1540612800,0.29770000000000002],[1540699200,0.29770000000000002],[1540785600,0.29770000000000002],[1540872000,0.29630000000000001],[1540958400,0.30130000000000001],[1541044800,0.30099999999999999],[1541131200,0.3226],[1541217600,0.33110000000000001],[1541304000,0.33110000000000001],[1541394000,0.33110000000000001],[1541480400,0.33610000000000001],[1541566800,0.33529999999999999],[1541653200,0.34160000000000001],[1541739600,0.33979999999999999],[1541826000,0.3352],[1541912400,0.3352],[1541998800,0.3352],[1542085200,0.32450000000000001],[1542171600,0.32429999999999998],[1542258000,0.32479999999999998],[1542344400,0.33100000000000002],[1542430800,0.33310000000000001],[1542517200,0.33310000000000001],[1542603600,0.33310000000000001],[1542690000,0.33019999999999999],[1542776400,0.3281],[1542862800,0.33040000000000003],[1542949200,0.33040000000000003],[1543035600,0.32829999999999998],[1543122000,0.32829999999999998],[1543208400,0.32829999999999998],[1543294800,0.33639999999999998],[1543381200,0.33710000000000001],[1543467600,0.33579999999999999],[1543554000,0.33389999999999997],[1543640400,0.34050000000000002],[1543726800,0.34050000000000002],[1543813200,0.34050000000000002],[1543899600,0.34699999999999998],[1543986000,0.32450000000000001],[1544072400,0.32450000000000001],[1544158800,0.31519999999999998],[1544245200,0.30349999999999999],[1544331600,0.30349999999999999],[1544418000,0.30349999999999999],[1544504400,0.2964],[1544590800,0.2969],[1544677200,0.30230000000000001],[1544763600,0.29580000000000001],[1544850000,0.29330000000000001],[1544936400,0.29330000000000001],[1545022800,0.29330000000000001],[1545109200,0.28410000000000002],[1545195600,0.28160000000000002],[1545282000,0.27600000000000002],[1545368400,0.27689999999999998],[1545454800,0.27329999999999999],[1545541200,0.27329999999999999],[1545627600,0.27329999999999999],[1545714000,0.26960000000000001],[1545800400,0.26960000000000001],[1545886800,0.2873],[1545973200,0.29070000000000001],[1546059600,0.28939999999999999],[1546146000,0.28939999999999999],[1546232400,0.28939999999999999],[1546318800,0.2908],[1546405200,0.2908],[1546491600,0.2888],[1546578000,0.28660000000000002],[1546664400,0.30309999999999998],[1546750800,0.30309999999999998],[1546837200,0.30309999999999998],[1546923600,0.30530000000000002],[1547010000,0.31009999999999999],[1547096400,0.31040000000000001],[1547182800,0.31719999999999998],[1547269200,0.31590000000000001],[1547355600,0.31590000000000001],[1547442000,0.31590000000000001],[1547528400,0.31369999999999998],[1547614800,0.31159999999999999],[1547701200,0.31159999999999999],[1547787600,0.318],[1547874000,0.32729999999999998],[1547960400,0.32729999999999998],[1548046800,0.32729999999999998],[1548133200,0.32729999999999998],[1548219600,0.32579999999999998],[1548306000,0.3246],[1548392400,0.32790000000000002],[1548478800,0.33910000000000001],[1548565200,0.33910000000000001],[1548651600,0.33910000000000001],[1548738000,0.34189999999999998],[1548824400,0.34250000000000003],[1548910800,0.34539999999999998],[1548997200,0.34789999999999999],[1549083600,0.33939999999999998],[1549170000,0.33939999999999998],[1549256400,0.33939999999999998],[1549342800,0.34179999999999999],[1549429200,0.33960000000000001],[1549515600,0.3417],[1549602000,0.33610000000000001],[1549688400,0.33660000000000001],[1549774800,0.33660000000000001],[1549861200,0.33660000000000001],[1549947600,0.3397],[1550034000,0.34799999999999998],[1550120400,0.34960000000000002],[1550206800,0.34820000000000001],[1550293200,0.3513],[1550379600,0.3513],[1550466000,0.3513],[1550552400,0.3513],[1550638800,0.35060000000000002],[1550725200,0.3599],[1550811600,0.35580000000000001],[1550898000,0.3584],[1550984400,0.3584],[1551070800,0.3584],[1551157200,0.35920000000000002],[1551243600,0.35239999999999999],[1551330000,0.35339999999999999],[1551416400,0.34920000000000001],[1551502800,0.35239999999999999],[1551589200,0.35239999999999999],[1551675600,0.35239999999999999],[1551762000,0.35260000000000002],[1551848400,0.35010000000000002],[1551934800,0.34739999999999999],[1552021200,0.3427],[1552107600,0.34520000000000001],[1552194000,0.34520000000000001],[1552276800,0.34520000000000001],[1552363200,0.35220000000000001],[1552449600,0.35570000000000002],[1552536000,0.35949999999999999],[1552622400,0.36230000000000001],[1552708800,0.36570000000000003],[1552795200,0.36570000000000003],[1552881600,0.36570000000000003],[1552968000,0.36630000000000001],[1553054400,0.3664],[1553140800,0.3649],[1553227200,0.36909999999999998],[1553313600,0.3609],[1553400000,0.3609],[1553486400,0.3609],[1553572800,0.36370000000000002],[1553659200,0.3659],[1553745600,0.36599999999999999],[1553832000,0.36909999999999998],[1553918400,0.37269999999999998],[1554004800,0.37269999999999998],[1554091200,0.37269999999999998],[1554177600,0.38179999999999997],[1554264000,0.38290000000000002],[1554350400,0.38279999999999997],[1554436800,0.3866],[1554523200,0.39050000000000001],[1554609600,0.39050000000000001],[1554696000,0.39050000000000001],[1554782400,0.39429999999999998],[1554868800,0.38450000000000001],[1554955200,0.38790000000000002],[1555041600,0.39100000000000001],[1555128000,0.39660000000000001],[1555214400,0.39660000000000001],[1555300800,0.39660000000000001],[1555387200,0.39560000000000001],[1555473600,0.39279999999999998],[1555560000,0.39019999999999999],[1555646400,0.39029999999999998],[1555732800,0.39029999999999998],[1555819200,0.39029999999999998],[1555905600,0.39029999999999998],[1555992000,0.38879999999999998],[1556078400,0.3962],[1556164800,0.39679999999999999],[1556251200,0.3931],[1556337600,0.39910000000000001],[1556424000,0.39910000000000001],[1556510400,0.39910000000000001],[1556596800,0.39860000000000001],[1556683200,0.39960000000000001],[1556769600,0.39800000000000002],[1556856000,0.39169999999999999],[1556942400,0.38229999999999997],[1557028800,0.38229999999999997],[1557115200,0.38229999999999997],[1557201600,0.38159999999999999],[1557288000,0.37469999999999998],[1557374400,0.37230000000000002],[1557460800,0.36969999999999997],[1557547200,0.3695],[1557633600,0.3695],[1557720000,0.3695],[1557806400,0.34960000000000002],[1557892800,0.35270000000000001],[1557979200,0.35289999999999999],[1558065600,0.35520000000000002],[1558152000,0.34810000000000002],[1558238400,0.34810000000000002],[1558324800,0.34810000000000002],[1558411200,0.34410000000000002],[1558497600,0.35049999999999998],[1558584000,0.34639999999999999],[1558670400,0.34699999999999998],[1558756800,0.35049999999999998],[1558843200,0.35049999999999998],[1558929600,0.35049999999999998],[1559016000,0.35049999999999998],[1559102400,0.3493],[1559188800,0.3508],[1559275200,0.35249999999999998],[1559361600,0.34739999999999999],[1559448000,0.34739999999999999],[1559534400,0.34739999999999999],[1559620800,0.35560000000000003],[1559707200,0.37330000000000002],[1559793600,0.376],[1559880000,0.3715],[1559966400,0.37459999999999999],[1560052800,0.37459999999999999],[1560139200,0.37459999999999999],[1560225600,0.37259999999999999],[1560312000,0.3725],[1560398400,0.37290000000000001],[1560484800,0.38019999999999998],[1560571200,0.37759999999999999],[1560657600,0.37759999999999999],[1560744000,0.37759999999999999],[1560830400,0.37540000000000001],[1560916800,0.38419999999999999],[1561003200,0.38750000000000001],[1561089600,0.39340000000000003],[1561176000,0.3881],[1561262400,0.3881],[1561348800,0.3881],[1561435200,0.38269999999999998],[1561521600,0.3805],[1561608000,0.37809999999999999],[1561694400,0.38119999999999998],[1561780800,0.38419999999999999],[1561867200,0.38419999999999999],[1561953600,0.38419999999999999],[1562040000,0.39350000000000002],[1562126400,0.39119999999999999],[1562212800,0.39179999999999998],[1562299200,0.39179999999999998],[1562385600,0.3881],[1562472000,0.3881],[1562558400,0.3881],[1562644800,0.38450000000000001],[1562731200,0.38340000000000002],[1562817600,0.37659999999999999],[1562904000,0.37409999999999999],[1562990400,0.38090000000000002],[1563076800,0.38090000000000002],[1563163200,0.38090000000000002],[1563249600,0.37840000000000001],[1563336000,0.37969999999999998],[1563422400,0.37830000000000003],[1563508800,0.37869999999999998],[1563595200,0.37759999999999999],[1563681600,0.37759999999999999],[1563768000,0.37759999999999999],[1563854400,0.3725],[1563940800,0.37569999999999998],[1564027200,0.38100000000000001],[1564113600,0.3765],[1564200000,0.37819999999999998],[1564286400,0.37819999999999998],[1564372800,0.37819999999999998],[1564459200,0.37880000000000003],[1564545600,0.3821],[1564632000,0.37540000000000001],[1564718400,null],[1723521600,0.314],[1723608000,null],[1723780800,0.32300000000000001],[1723867200,null],[1726804800,0.35120000000000001],[1726891200,0.3513],[1726977600,0.3513],[1727064000,0.3513],[1727150400,0.35680000000000001],[1727236800,0.35880000000000001],[1727323200,0.3579],[1727409600,0.35830000000000001],[1727496000,0.35899999999999999],[1727582400,0.35899999999999999],[1727668800,0.35899999999999999],[1727755200,0.35999999999999999],[1727841600,0.35610000000000003],[1727928000,0.35909999999999997],[1728014400,0.35720000000000002],[1728100800,0.36549999999999999],[1728187200,0.36549999999999999],[1728273600,0.36549999999999999],[1728360000,0.36849999999999999],[1728446400,0.36980000000000002],[1728532800,0.36770000000000003],[1728619200,0.36680000000000001],[1728705600,0.37040000000000001],[1728792000,0.37040000000000001],[1728878400,0.37040000000000001],[1728964800,0.37240000000000001],[1729051200,0.36609999999999998],[1729137600,0.3735],[1729224000,0.37469999999999998],[1729310400,0.3775],[1729396800,0.3775],[1729483200,0.3775],[1729569600,0.38059999999999999],[1729656000,0.37609999999999999],[1729742400,0.36870000000000003],[1729828800,0.37290000000000001],[1729915200,0.37040000000000001],[1730001600,0.37040000000000001],[1730088000,0.37040000000000001],[1730174400,0.37740000000000001],[1730260800,0.37519999999999998],[1730347200,0.3735],[1730433600,0.35859999999999997],[1730520000,0.36070000000000002],[1730606400,0.36070000000000002],[1730696400,0.36070000000000002],[1730782800,0.36170000000000002],[1730869200,0.37240000000000001],[1730955600,0.36330000000000001],[1731042000,0.37480000000000002],[1731128400,0.38679999999999998],[1731214800,0.38679999999999998],[1731301200,0.38679999999999998],[1731387600,0.38540000000000002],[1731474000,0.38150000000000001],[1731560400,0.38030000000000003],[1731646800,0.3775],[1731733200,0.37609999999999999],[1731819600,0.37609999999999999],[1731906000,0.37609999999999999],[1731992400,0.38159999999999999],[1732078800,0.38419999999999999],[1732165200,0.3871],[1732251600,0.3947],[1732338000,0.39850000000000002],[1732424400,0.39850000000000002],[1732510800,0.39850000000000002],[1732597200,0.40160000000000001],[1732683600,0.4047],[1732770000,0.40439999999999998],[1732856400,0.40439999999999998],[1732942800,0.40500000000000003],[1733029200,0.40500000000000003],[1733115600,0.40500000000000003],[1733202000,0.4017],[1733288400,0.39779999999999999],[1733374800,0.39200000000000002],[1733461200,0.39190000000000003],[1733547600,0.3891],[1733634000,0.3891],[1733720400,0.3891],[1733806800,0.37890000000000001],[1733893200,0.37619999999999998],[1733979600,0.39300000000000002],[1734066000,0.39589999999999997],[1734152400,0.3987],[1734238800,0.3987],[1734325200,0.3987],[1734411600,0.40600000000000003],[1734498000,0.3977],[1734584400,0.37790000000000001],[1734670800,0.37830000000000003],[1734757200,0.38700000000000001],[1734843600,0.38700000000000001],[1734930000,0.38700000000000001],[1735016400,0.38590000000000002],[1735102800,0.38979999999999998],[1735189200,0.38979999999999998],[1735275600,0.38929999999999998],[1735362000,0.3805],[1735448400,0.3805],[1735534800,0.3805],[1735621200,0.375],[1735707600,0.37130000000000002],[1735794000,0.37130000000000002],[1735880400,0.37090000000000001],[1735966800,0.38440000000000002],[1736053200,0.38440000000000002],[1736139600,0.38440000000000002],[1736226000,0.38690000000000002],[1736312400,0.37569999999999998],[1736398800,0.3664],[1736485200,0.3664],[1736571600,0.36570000000000003],[1736658000,0.36570000000000003],[1736744400,0.36570000000000003],[1736830800,0.36759999999999998],[1736917200,0.374],[1737003600,0.38640000000000002],[1737090000,0.39460000000000001],[1737176400,0.39729999999999999],[1737262800,0.39729999999999999],[1737349200,0.39729999999999999],[1737435600,0.39729999999999999],[1737522000,0.42170000000000002],[1737608400,0.42099999999999999],[1737694800,0.41820000000000002],[1737781200,0.42309999999999998],[1737867600,0.42309999999999998],[1737954000,0.42309999999999998],[1738040400,0.34589999999999999],[1738126800,0.34570000000000001],[1738213200,0.34960000000000002],[1738299600,0.3644],[1738386000,0.36420000000000002],[1738472400,0.36420000000000002],[1738558800,0.36420000000000002],[1738645200,0.35570000000000002],[1738731600,0.35270000000000001],[1738818000,0.35039999999999999],[1738904400,0.3659],[1738990800,0.36680000000000001],[1739077200,0.36680000000000001],[1739163600,0.36680000000000001],[1739250000,0.36330000000000001],[1739336400,0.35399999999999998],[1739422800,0.35020000000000001],[1739509200,0.34189999999999998],[1739595600,0.33610000000000001],[1739682000,0.33610000000000001],[1739768400,0.33610000000000001],[1739854800,0.33610000000000001],[1739941200,0.33889999999999998],[1740027600,0.34279999999999999],[1740114000,null],[1742270400,0.31890000000000002],[1742356800,null],[1742443200,0.3216],[1742529600,0.32200000000000001],[1742616000,0.31830000000000003],[1742702400,0.31830000000000003],[1742788800,0.31830000000000003],[1742875200,0.33069999999999999],[1742961600,0.3276],[1743048000,null],[1744084800,0.29249999999999998],[1744171200,0.2918],[1744257600,0.32019999999999998],[1744344000,0.31190000000000001],[1744430400,0.32019999999999998],[1744516800,0.32019999999999998],[1744603200,0.32019999999999998],[1744689600,0.32690000000000002],[1744776000,0.32540000000000002],[1744862400,0.3206],[1744948800,0.31809999999999999],[1745035200,0.31809999999999999],[1745121600,0.31809999999999999],[1745208000,0.31809999999999999],[1745294400,0.30330000000000001],[1745380800,0.3135],[1745467200,0.32879999999999998],[1745553600,0.33960000000000001],[1745640000,0.34760000000000002],[1745726400,0.34760000000000002],[1745812800,0.34760000000000002],[1745899200,0.35089999999999999],[1745985600,0.3523],[1746072000,0.35260000000000002],[1746158400,0.38629999999999998],[1746244800,0.3851],[1746331200,0.3851],[1746417600,0.3851],[1746504000,0.3866],[1746590400,0.3805],[1746676800,0.38650000000000001],[1746763200,0.39129999999999998],[1746849600,0.39179999999999998],[1746936000,0.39179999999999998],[1747022400,0.39179999999999998],[1747108800,0.40100000000000002],[1747195200,0.41420000000000001],[1747281600,0.4133],[1747368000,0.41089999999999999],[1747454400,0.41639999999999999],[1747540800,0.41639999999999999],[1747627200,0.41639999999999999],[1747713600,0.41660000000000003],[1747800000,0.41770000000000002],[1747886400,0.4123],[1747972800,0.39889999999999998],[1748059200,0.40260000000000001],[1748145600,0.40260000000000001],[1748232000,0.40260000000000001],[1748318400,0.40260000000000001],[1748404800,0.41049999999999998],[1748491200,0.40849999999999997],[1748577600,0.40810000000000002],[1748664000,0.41060000000000002],[1748750400,0.41060000000000002],[1748836800,0.41060000000000002],[1748923200,0.41210000000000002],[1749009600,0.42620000000000002],[1749096000,0.43030000000000002],[1749182400,0.43169999999999997],[1749268800,0.43309999999999998],[1749355200,0.43309999999999998],[1749441600,0.43309999999999998],[1749528000,0.42759999999999998],[1749614400,0.41959999999999997],[1749700800,0.4289],[1749787200,0.43109999999999998],[1749873600,0.42980000000000002],[1749960000,0.42980000000000002],[1750046400,0.42980000000000002],[1750132800,0.43490000000000001],[1750219200,0.4284],[1750305600,0.43109999999999998],[1750392000,0.43109999999999998],[1750478400,0.43140000000000001],[1750564800,0.43140000000000001],[1750651200,0.43140000000000001],[1750737600,0.43740000000000001],[1750824000,0.4461],[1750910400,0.44900000000000001],[1750996800,0.45550000000000002],[1751083200,0.45660000000000001],[1751169600,0.45660000000000001],[1751256000,0.45660000000000001],[1751342400,0.45350000000000001],[1751428800,0.44579999999999997],[1751515200,0.45050000000000001],[1751601600,0.4652],[1751688000,0.4652],[1751774400,0.4652],[1751860800,0.4652],[1751947200,0.46350000000000002],[1752033600,0.45350000000000001],[1752120000,0.45979999999999999],[1752206400,0.45800000000000002],[1752292800,0.46250000000000002],[1752379200,0.46250000000000002],[1752465600,0.46250000000000002],[1752552000,0.46689999999999998],[1752638400,0.46650000000000003],[1752724800,0.47060000000000002],[1752811200,0.48039999999999999],[1752897600,0.48599999999999999],[1752984000,0.48599999999999999],[1753070400,0.48599999999999999],[1753156800,0.47989999999999999],[1753243200,0.47699999999999998],[1753329600,0.48859999999999998],[1753416000,0.49059999999999998],[1753502400,0.50890000000000002],[1753588800,0.50890000000000002],[1753675200,0.50890000000000002],[1753761600,0.496],[1753848000,0.49569999999999997],[1753934400,0.49590000000000001],[1754020800,0.49259999999999998],[1754107200,null],[1759291200,0.33750000000000002],[1759377600,0.34379999999999999],[1759464000,0.34489999999999998],[1759550400,0.34689999999999999],[1759636800,0.34689999999999999],[1759723200,0.34689999999999999],[1759809600,0.3508],[1759896000,0.34510000000000002],[1759982400,0.36209999999999998],[1760068800,0.35070000000000001],[1760155200,0.3407],[1760241600,0.3407],[1760328000,0.3407],[1760414400,0.3508],[1760500800,0.35249999999999998],[1760587200,0.35699999999999998],[1760673600,0.35639999999999999],[1760760000,0.35489999999999999],[1760846400,0.35489999999999999],[1760932800,0.35489999999999999],[1761019200,0.3619],[1761105600,0.36080000000000001],[1761192000,0.33979999999999999],[1761278400,0.35149999999999998],[1761364800,0.36199999999999999],[1761451200,0.36199999999999999],[1761537600,0.36199999999999999],[1761624000,0.36320000000000002],[1761710400,0.3614],[1761796800,0.36559999999999998],[1761883200,0.37009999999999998],[1761969600,0.36880000000000002],[1762056000,0.36880000000000002],[1762146000,0.36880000000000002],[1762232400,0.36480000000000001],[1762318800,0.35549999999999998],[1762405200,0.36730000000000002],[1762491600,0.35999999999999999],[1762578000,0.36159999999999998],[1762664400,0.36159999999999998],[1762750800,0.36159999999999998],[1762837200,0.36580000000000001],[1762923600,0.3654],[1763010000,0.36459999999999998],[1763096400,0.34649999999999997],[1763182800,0.34770000000000001],[1763269200,0.34770000000000001],[1763355600,0.34770000000000001],[1763442000,0.3463],[1763528400,0.35620000000000002],[1763614800,0.36099999999999999],[1763701200,0.35039999999999999],[1763787600,0.35239999999999999],[1763874000,0.35239999999999999],[1763960400,0.35239999999999999],[1764046800,0.36320000000000002],[1764133200,0.37040000000000001],[1764219600,0.37830000000000003],[1764306000,0.37830000000000003],[1764392400,0.38250000000000001],[1764478800,0.38250000000000001],[1764565200,0.38250000000000001],[1764651600,0.37169999999999997],[1764738000,0.3735],[1764824400,0.37619999999999998],[1764910800,0.38219999999999998],[1764997200,0.37890000000000001],[1765083600,0.37890000000000001],[1765170000,0.37890000000000001],[1765256400,0.38030000000000003],[1765342800,0.37580000000000002],[1765429200,0.38119999999999998],[1765515600,0.38519999999999999],[1765602000,0.3619],[1765688400,0.3619],[1765774800,0.3619],[1765861200,0.36030000000000001],[1765947600,0.36209999999999998],[1766034000,0.3417],[1766120400,0.34599999999999997],[1766206800,0.34970000000000001],[1766293200,0.34970000000000001],[1766379600,0.34970000000000001],[1766466000,0.35399999999999998],[1766552400,0.35489999999999999],[1766638800,0.3538],[1766725200,0.3538],[1766811600,0.35320000000000001],[1766898000,0.35320000000000001],[1766984400,0.35320000000000001],[1767070800,0.35270000000000001],[1767157200,0.35049999999999998],[1767243600,0.34560000000000002],[1767330000,0.34560000000000002],[1767416400,0.35999999999999999],[1767502800,0.35999999999999999],[1767589200,0.35999999999999999],[1767675600,0.35539999999999999],[1767762000,0.3579],[1767848400,0.35680000000000001],[1767934800,null],[1768021200,0.3483],[1768107600,0.3483],[1768194000,0.3483],[1768280400,0.35449999999999998],[1768366800,0.36520000000000002],[1768453200,0.35899999999999999],[1768539600,0.3669],[1768626000,0.38150000000000001],[1768712400,0.38150000000000001],[1768798800,0.38150000000000001],[1768885200,0.38150000000000001],[1768971600,0.37890000000000001],[1769058000,0.38879999999999998],[1769144400,0.38569999999999999],[1769230800,0.38240000000000002],[1769317200,0.38240000000000002],[1769403600,0.38240000000000002],[1769490000,0.38250000000000001],[1769576400,0.38779999999999998],[1769662800,0.38879999999999998],[1769749200,0.39100000000000001],[1769835600,0.38550000000000001],[1769922000,0.38550000000000001],[1770008400,0.38550000000000001],[1770094800,0.38669999999999999],[1770181200,0.39650000000000002],[1770267600,0.38040000000000002],[1770354000,0.39050000000000001],[1770440400,0.41099999999999998],[1770526800,0.41099999999999998],[1770613200,0.41099999999999998],[1770699600,0.41299999999999998],[1770786000,0.41339999999999999],[1770872400,0.42070000000000002],[1770958800,0.41810000000000003],[1771045200,0.42409999999999998],[1771131600,0.42409999999999998],[1771218000,0.42409999999999998],[1771304400,0.42409999999999998],[1771390800,0.4244],[1771477200,0.41849999999999998],[1771563600,0.44479999999999997],[1771650000,0.44259999999999999],[1771736400,0.44259999999999999],[1771822800,0.44259999999999999],[1771909200,0.44030000000000002],[1771995600,0.4526],[1772082000,0.44519999999999998],[1772168400,0.44790000000000002],[1772254800,0.44579999999999997],[1772341200,0.44579999999999997],[1772427600,0.44579999999999997],[1772514000,0.45079999999999998],[1772600400,0.44409999999999999],[1772686800,0.44729999999999998],[1772773200,0.43009999999999998],[1772859600,0.42370000000000002],[1772946000,0.42370000000000002],[1773028800,0.42370000000000002],[1773115200,0.44280000000000003],[1773201600,0.43890000000000001],[1773288000,0.43990000000000001],[1773374400,0.43809999999999999],[1773460800,0.4345],[1773547200,0.4345],[1773633600,0.4345],[1773720000,0.44600000000000001],[1773806400,0.44340000000000002],[1773892800,0.44490000000000002],[1773979200,0.44879999999999998],[1774065600,0.4325],[1774152000,0.4325],[1774238400,0.4325],[1774324800,0.44090000000000001],[1774411200,0.44779999999999998],[1774497600,0.44500000000000001],[1774584000,0.4244],[1774670400,0.42609999999999998],[1774756800,0.42609999999999998],[1774843200,0.42609999999999998],[1774929600,0.41249999999999998],[1775016000,0.42649999999999999],[1775102400,0.436],[1775188800,0.43680000000000002]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970632000,0.093009999999999995],[970718400,0.097769999999999996],[970804800,null],[971150400,0.092850000000000002],[971236800,null],[971409600,0.089859999999999995],[971496000,0.091550000000000006],[971582400,0.091550000000000006],[971668800,0.091550000000000006],[971755200,0.091840000000000005],[971841600,null],[972360000,0.092560000000000003],[972446400,0.091240000000000002],[972532800,null],[972619200,0.090959999999999999],[972705600,0.087749999999999995],[972792000,0.087749999999999995],[972882000,0.087749999999999995],[972968400,0.089209999999999998],[973054800,null],[973141200,0.09264],[973227600,null],[974869200,0.090529999999999999],[974955600,0.089639999999999997],[975042000,0.089639999999999997],[975128400,0.092299999999999993],[975214800,0.092299999999999993],[975301200,0.092299999999999993],[975387600,0.091579999999999995],[975474000,0.087340000000000001],[975560400,0.089709999999999998],[975646800,0.088029999999999997],[975733200,0.091039999999999996],[975819600,0.091039999999999996],[975906000,0.091039999999999996],[975992400,0.090709999999999999],[976078800,0.092850000000000002],[976165200,0.090380000000000002],[976251600,0.090200000000000002],[976338000,0.093450000000000005],[976424400,0.093450000000000005],[976510800,0.093450000000000005],[976597200,0.097790000000000002],[976683600,null],[976856400,0.089440000000000006],[976942800,null],[996897600,0.076329999999999995],[996984000,0.076329999999999995],[997070400,0.076329999999999995],[997156800,0.076799999999999993],[997243200,0.078600000000000003],[997329600,0.078200000000000006],[997416000,0.078560000000000005],[997502400,0.080000000000000002],[997588800,0.080000000000000002],[997675200,0.080000000000000002],[997761600,0.076130000000000003],[997848000,0.077160000000000006],[997934400,0.075679999999999997],[998020800,0.0746],[998107200,0.073389999999999997],[998193600,0.073389999999999997],[998280000,0.073389999999999997],[998366400,0.071749999999999994],[998452800,0.071679999999999994],[998539200,0.072599999999999998],[998625600,0.071629999999999999],[998712000,0.072160000000000002],[998798400,0.072160000000000002],[998884800,0.072160000000000002],[998971200,0.071550000000000002],[999057600,0.070970000000000005],[999144000,0.070080000000000003],[999230400,0.068540000000000004],[999316800,0.069510000000000002],[999403200,0.069510000000000002],[999489600,0.069510000000000002],[999576000,0.069510000000000002],[999662400,0.069389999999999993],[999748800,0.069110000000000005],[999835200,0.069019999999999998],[999921600,0.067100000000000007],[1000008000,0.067100000000000007],[1000094400,0.067100000000000007],[1000180800,0.066000000000000003],[1000267200,0.066000000000000003],[1000353600,0.066000000000000003],[1000440000,0.066000000000000003],[1000526400,0.066000000000000003],[1000612800,0.066000000000000003],[1000699200,0.066000000000000003],[1000785600,null],[1000958400,0.061199999999999997],[1001044800,null],[1002859200,0.065629999999999994],[1002945600,0.065079999999999999],[1003032000,0.065079999999999999],[1003118400,0.065079999999999999],[1003204800,null],[1004155200,0.070269999999999999],[1004241600,0.070269999999999999],[1004331600,0.070269999999999999],[1004418000,0.069019999999999998],[1004504400,0.068830000000000002],[1004590800,0.068199999999999997],[1004677200,0.069769999999999999],[1004763600,0.070900000000000005],[1004850000,0.070900000000000005],[1004936400,0.070900000000000005],[1005022800,0.071849999999999997],[1005109200,0.073319999999999996],[1005195600,0.071349999999999997],[1005282000,0.070620000000000002],[1005368400,0.070660000000000001],[1005454800,0.070660000000000001],[1005541200,0.070660000000000001],[1005627600,0.070050000000000001],[1005714000,0.070470000000000005],[1005800400,0.070569999999999994],[1005886800,0.071150000000000005],[1005973200,0.070779999999999996],[1006059600,0.070779999999999996],[1006146000,0.070779999999999996],[1006232400,0.071069999999999994],[1006318800,0.07077],[1006405200,0.07009],[1006491600,0.07009],[1006578000,0.071370000000000003],[1006664400,0.071370000000000003],[1006750800,0.071370000000000003],[1006837200,0.073200000000000001],[1006923600,0.072389999999999996],[1007010000,0.071859999999999993],[1007096400,0.074590000000000004],[1007182800,0.073999999999999996],[1007269200,0.073999999999999996],[1007355600,0.073999999999999996],[1007442000,0.073870000000000005],[1007528400,0.074740000000000001],[1007614800,0.077869999999999995],[1007701200,0.078579999999999997],[1007787600,0.078369999999999995],[1007874000,0.078369999999999995],[1007960400,0.078369999999999995],[1008046800,0.076660000000000006],[1008133200,0.07664],[1008219600,0.075730000000000006],[1008306000,0.076090000000000005],[1008392400,0.076880000000000004],[1008478800,0.076880000000000004],[1008565200,0.076880000000000004],[1008651600,0.078600000000000003],[1008738000,0.078469999999999998],[1008824400,0.076139999999999999],[1008910800,0.075550000000000006],[1008997200,0.075980000000000006],[1009083600,0.075980000000000006],[1009170000,0.075980000000000006],[1009256400,0.077539999999999998],[1009342800,0.077539999999999998],[1009429200,0.077799999999999994],[1009515600,0.077490000000000003],[1009602000,0.077939999999999995],[1009688400,0.077939999999999995],[1009774800,0.077939999999999995],[1009861200,0.076170000000000002],[1009947600,0.076170000000000002],[1010034000,0.075230000000000005],[1010120400,null],[1028347200,0.068210000000000007],[1028433600,0.068210000000000007],[1028520000,0.068210000000000007],[1028606400,null],[1028779200,0.069550000000000001],[1028865600,0.071929999999999994],[1028952000,null],[1186027200,0.33360000000000001],[1186113600,0.32040000000000002],[1186200000,null],[1186459200,0.31140000000000001],[1186545600,0.31869999999999998],[1186632000,0.32679999999999998],[1186718400,0.32050000000000001],[1186804800,0.33260000000000001],[1186891200,0.33260000000000001],[1186977600,0.33260000000000001],[1187064000,0.33160000000000001],[1187150400,0.32169999999999999],[1187236800,0.31],[1187323200,0.29349999999999998],[1187409600,0.2944],[1187496000,0.2944],[1187582400,0.2944],[1187668800,0.29770000000000002],[1187755200,0.29930000000000001],[1187841600,0.315],[1187928000,0.31219999999999998],[1188014400,0.32000000000000001],[1188100800,0.32000000000000001],[1188187200,0.32000000000000001],[1188273600,0.316],[1188360000,0.30940000000000001],[1188446400,0.32600000000000001],[1188532800,0.32319999999999999],[1188619200,0.33250000000000002],[1188705600,0.33250000000000002],[1188792000,0.33250000000000002],[1188878400,0.33250000000000002],[1188964800,0.33500000000000002],[1189051200,0.33139999999999997],[1189137600,0.33189999999999997],[1189224000,0.32400000000000001],[1189310400,0.32400000000000001],[1189396800,0.32400000000000001],[1189483200,0.31109999999999999],[1189569600,0.31690000000000002],[1189656000,0.31630000000000003],[1189742400,0.31240000000000001],[1189828800,0.3135],[1189915200,0.3135],[1190001600,0.3135],[1190088000,0.32040000000000002],[1190174400,0.33529999999999999],[1190260800,0.32829999999999998],[1190347200,0.31969999999999998],[1190433600,0.32029999999999997],[1190520000,0.32029999999999997],[1190606400,0.32029999999999997],[1190692800,0.316],[1190779200,0.31950000000000001],[1190865600,0.3261],[1190952000,0.32590000000000002],[1191038400,0.33229999999999998],[1191124800,0.33229999999999998],[1191211200,0.33229999999999998],[1191297600,0.34770000000000001],[1191384000,0.34350000000000003],[1191470400,0.33989999999999998],[1191556800,0.34620000000000001],[1191643200,0.35980000000000001],[1191729600,0.35980000000000001],[1191816000,0.35980000000000001],[1191902400,0.35339999999999999],[1191988800,0.35649999999999998],[1192075200,0.35149999999999998],[1192161600,0.3407],[1192248000,0.34539999999999998],[1192334400,0.34539999999999998],[1192420800,0.34539999999999998],[1192507200,0.34310000000000002],[1192593600,0.32929999999999998],[1192680000,0.31809999999999999],[1192766400,0.32229999999999998],[1192852800,0.31380000000000002],[1192939200,0.31380000000000002],[1193025600,0.31380000000000002],[1193112000,0.31480000000000002],[1193198400,0.32369999999999999],[1193284800,0.31740000000000002],[1193371200,0.31769999999999998],[1193457600,0.31669999999999998],[1193544000,0.31669999999999998],[1193630400,0.31669999999999998],[1193716800,0.31940000000000002],[1193803200,0.31490000000000001],[1193889600,0.3201],[1193976000,0.28770000000000001],[1194062400,0.27560000000000001],[1194148800,0.27560000000000001],[1194238800,0.27560000000000001],[1194325200,0.27129999999999999],[1194411600,0.27000000000000002],[1194498000,0.26290000000000002],[1194584400,0.2576],[1194670800,0.24310000000000001],[1194757200,0.24310000000000001],[1194843600,0.24310000000000001],[1194930000,0.2366],[1195016400,0.2404],[1195102800,0.2477],[1195189200,0.2389],[1195275600,0.23830000000000001],[1195362000,0.23830000000000001],[1195448400,0.23830000000000001],[1195534800,0.22650000000000001],[1195621200,0.22120000000000001],[1195707600,0.21290000000000001],[1195794000,0.21290000000000001],[1195880400,0.22159999999999999],[1195966800,0.22159999999999999],[1196053200,0.22159999999999999],[1196139600,0.2137],[1196226000,0.21990000000000001],[1196312400,0.23039999999999999],[1196398800,0.224],[1196485200,0.22009999999999999],[1196571600,0.22009999999999999],[1196658000,0.22009999999999999],[1196744400,0.2175],[1196830800,0.21779999999999999],[1196917200,0.2235],[1197003600,0.2359],[1197090000,0.2379],[1197176400,0.2379],[1197262800,0.2379],[1197349200,0.24440000000000001],[1197435600,0.23599999999999999],[1197522000,0.23730000000000001],[1197608400,0.23430000000000001],[1197694800,0.23780000000000001],[1197781200,0.23780000000000001],[1197867600,0.23780000000000001],[1197954000,0.22620000000000001],[1198040400,0.2258],[1198126800,0.22109999999999999],[1198213200,0.2336],[1198299600,0.24129999999999999],[1198386000,0.24129999999999999],[1198472400,0.24129999999999999],[1198558800,0.24399999999999999],[1198645200,0.24399999999999999],[1198731600,0.2419],[1198818000,0.2417],[1198904400,0.2495],[1198990800,0.2495],[1199077200,0.2495],[1199163600,0.2419],[1199250000,0.2419],[1199336400,0.23980000000000001],[1199422800,0.24129999999999999],[1199509200,0.22889999999999999],[1199595600,0.22889999999999999],[1199682000,0.22889999999999999],[1199768400,0.22439999999999999],[1199854800,0.21390000000000001],[1199941200,0.21690000000000001],[1200027600,0.21940000000000001],[1200114000,0.21290000000000001],[1200200400,0.21290000000000001],[1200286800,0.21290000000000001],[1200373200,0.21360000000000001],[1200459600,0.20680000000000001],[1200546000,0.20330000000000001],[1200632400,0.1933],[1200718800,0.19919999999999999],[1200805200,0.19919999999999999],[1200891600,0.19919999999999999],[1200978000,0.19919999999999999],[1201064400,0.20119999999999999],[1201150800,0.2072],[1201237200,0.20499999999999999],[1201323600,0.2203],[1201410000,0.2203],[1201496400,0.2203],[1201582800,0.2364],[1201669200,0.23719999999999999],[1201755600,0.23899999999999999],[1201842000,0.24979999999999999],[1201928400,0.2651],[1202014800,0.2651],[1202101200,0.2651],[1202187600,0.25209999999999999],[1202274000,0.2447],[1202360400,0.2535],[1202446800,0.26129999999999998],[1202533200,0.26019999999999999],[1202619600,0.26019999999999999],[1202706000,0.26019999999999999],[1202792400,0.2591],[1202878800,0.254],[1202965200,0.2646],[1203051600,0.25609999999999999],[1203138000,0.25740000000000002],[1203224400,0.25740000000000002],[1203310800,0.25740000000000002],[1203397200,0.25740000000000002],[1203483600,0.26500000000000001],[1203570000,0.2636],[1203656400,0.27400000000000002],[1203742800,0.26740000000000003],[1203829200,0.26740000000000003],[1203915600,0.26740000000000003],[1204002000,0.26779999999999998],[1204088400,0.27079999999999999],[1204174800,0.26640000000000003],[1204261200,0.26179999999999998],[1204347600,0.2472],[1204434000,0.2472],[1204520400,0.2472],[1204606800,0.24959999999999999],[1204693200,0.24610000000000001],[1204779600,0.24729999999999999],[1204866000,0.2382],[1204952400,0.23780000000000001],[1205038800,0.23780000000000001],[1205121600,0.23780000000000001],[1205208000,0.2271],[1205294400,0.23419999999999999],[1205380800,0.22869999999999999],[1205467200,0.22650000000000001],[1205553600,0.2195],[1205640000,0.2195],[1205726400,0.2195],[1205812800,0.21149999999999999],[1205899200,0.2286],[1205985600,0.2213],[1206072000,0.22439999999999999],[1206158400,0.22439999999999999],[1206244800,0.22439999999999999],[1206331200,0.22439999999999999],[1206417600,0.24049999999999999],[1206504000,0.24410000000000001],[1206590400,0.23860000000000001],[1206676800,0.23400000000000001],[1206763200,0.2311],[1206849600,0.2311],[1206936000,0.2311],[1207022400,0.23710000000000001],[1207108800,0.24640000000000001],[1207195200,0.24410000000000001],[1207281600,0.24129999999999999],[1207368000,0.2399],[1207454400,0.2399],[1207540800,0.2399],[1207627200,0.24110000000000001],[1207713600,0.23960000000000001],[1207800000,0.2266],[1207886400,0.2248],[1207972800,0.22170000000000001],[1208059200,0.22170000000000001],[1208145600,0.22170000000000001],[1208232000,0.2185],[1208318400,0.21829999999999999],[1208404800,0.23469999999999999],[1208491200,0.2266],[1208577600,0.2359],[1208664000,0.2359],[1208750400,0.2359],[1208836800,0.2397],[1208923200,0.24010000000000001],[1209009600,0.23669999999999999],[1209096000,0.24629999999999999],[1209182400,0.25869999999999999],[1209268800,0.25869999999999999],[1209355200,0.25869999999999999],[1209441600,0.27000000000000002],[1209528000,0.26650000000000001],[1209614400,0.26600000000000001],[1209700800,0.2954],[1209787200,0.29730000000000001],[1209873600,0.29730000000000001],[1209960000,0.29730000000000001],[1210046400,0.28760000000000002],[1210132800,0.28749999999999998],[1210219200,0.28370000000000001],[1210305600,0.2868],[1210392000,0.2883],[1210478400,0.2883],[1210564800,0.2883],[1210651200,0.29470000000000002],[1210737600,0.2949],[1210824000,0.30170000000000002],[1210910400,0.32229999999999998],[1210996800,0.32529999999999998],[1211083200,0.32529999999999998],[1211169600,0.32529999999999998],[1211256000,0.32400000000000001],[1211342400,0.32850000000000001],[1211428800,0.33019999999999999],[1211515200,0.32400000000000001],[1211601600,0.32319999999999999],[1211688000,0.32319999999999999],[1211774400,0.32319999999999999],[1211860800,0.32319999999999999],[1211947200,0.32419999999999999],[1212033600,0.32890000000000003],[1212120000,0.34039999999999998],[1212206400,0.3498],[1212292800,0.3498],[1212379200,0.3498],[1212465600,0.33600000000000002],[1212552000,0.34050000000000002],[1212638400,0.34250000000000003],[1212724800,0.34000000000000002],[1212811200,0.32219999999999999],[1212897600,0.32219999999999999],[1212984000,0.32219999999999999],[1213070400,0.32740000000000002],[1213156800,0.31990000000000002],[1213243200,0.30649999999999999],[1213329600,0.3201],[1213416000,0.32700000000000001],[1213502400,0.32700000000000001],[1213588800,0.32700000000000001],[1213675200,0.33210000000000001],[1213761600,0.32529999999999998],[1213848000,0.32629999999999998],[1213934400,0.33389999999999997],[1214020800,0.32979999999999998],[1214107200,0.32979999999999998],[1214193600,0.32979999999999998],[1214280000,0.32279999999999998],[1214366400,0.3115],[1214452800,0.31480000000000002],[1214539200,0.29380000000000001],[1214625600,0.29039999999999999],[1214712000,0.29039999999999999],[1214798400,0.29039999999999999],[1214884800,0.2913],[1214971200,0.28360000000000002],[1215057600,0.27079999999999999],[1215144000,0.2666],[1215230400,0.2666],[1215316800,0.2666],[1215403200,0.2666],[1215489600,0.26790000000000003],[1215576000,0.2772],[1215662400,0.26719999999999999],[1215748800,0.26419999999999999],[1215835200,0.26650000000000001],[1215921600,0.26650000000000001],[1216008000,0.26650000000000001],[1216094400,0.26690000000000003],[1216180800,0.26419999999999999],[1216267200,0.28489999999999999],[1216353600,0.29759999999999998],[1216440000,0.30630000000000002],[1216526400,0.30630000000000002],[1216612800,0.30630000000000002],[1216699200,0.30709999999999998],[1216785600,0.32000000000000001],[1216872000,0.32119999999999999],[1216958400,0.29360000000000003],[1217044800,0.30170000000000002],[1217131200,0.30170000000000002],[1217217600,0.30170000000000002],[1217304000,0.29360000000000003],[1217390400,0.30880000000000002],[1217476800,0.3054],[1217563200,0.33000000000000002],[1217649600,0.34520000000000001],[1217736000,0.34520000000000001],[1217822400,0.34520000000000001],[1217908800,0.33300000000000002],[1217995200,0.33139999999999997],[1218081600,0.33829999999999999],[1218168000,0.32450000000000001],[1218254400,0.33639999999999998],[1218340800,0.33639999999999998],[1218427200,0.33639999999999998],[1218513600,0.33329999999999999],[1218600000,0.32550000000000001],[1218686400,0.31950000000000001],[1218772800,0.32669999999999999],[1218859200,0.32540000000000002],[1218945600,0.32540000000000002],[1219032000,0.32540000000000002],[1219118400,0.31740000000000002],[1219204800,0.30520000000000003],[1219291200,0.30380000000000001],[1219377600,0.30199999999999999],[1219464000,0.30790000000000001],[1219550400,0.30790000000000001],[1219636800,0.30790000000000001],[1219723200,0.29909999999999998],[1219809600,0.2994],[1219896000,0.30520000000000003],[1219982400,0.31859999999999999],[1220068800,0.31769999999999998],[1220155200,0.31769999999999998],[1220241600,0.31769999999999998],[1220328000,0.31769999999999998],[1220414400,0.31430000000000002],[1220500800,0.31119999999999998],[1220587200,0.29449999999999998],[1220673600,0.29980000000000001],[1220760000,0.29980000000000001],[1220846400,0.29980000000000001],[1220932800,0.29730000000000001],[1221019200,0.28199999999999997],[1221105600,0.29089999999999999],[1221192000,0.29239999999999999],[1221278400,0.29430000000000001],[1221364800,0.29430000000000001],[1221451200,0.29430000000000001],[1221537600,0.28070000000000001],[1221624000,0.28999999999999998],[1221710400,0.27329999999999999],[1221796800,0.27429999999999999],[1221883200,0.2853],[1221969600,0.2853],[1222056000,0.2853],[1222142400,0.26619999999999999],[1222228800,0.26769999999999999],[1222315200,0.2631],[1222401600,0.27010000000000001],[1222488000,0.26379999999999998],[1222574400,0.26379999999999998],[1222660800,0.26379999999999998],[1222747200,0.23230000000000001],[1222833600,0.2253],[1222920000,0.22289999999999999],[1223006400,0.17630000000000001],[1223092800,0.18640000000000001],[1223179200,0.18640000000000001],[1223265600,0.18640000000000001],[1223352000,0.17799999999999999],[1223438400,0.16270000000000001],[1223524800,0.1643],[1223611200,0.1585],[1223697600,0.1651],[1223784000,0.1651],[1223870400,0.1651],[1223956800,0.192],[1224043200,0.20000000000000001],[1224129600,0.1772],[1224216000,0.1883],[1224302400,0.184],[1224388800,0.184],[1224475200,0.184],[1224561600,0.18920000000000001],[1224648000,0.1827],[1224734400,0.16520000000000001],[1224820800,0.15179999999999999],[1224907200,0.14530000000000001],[1224993600,0.14530000000000001],[1225080000,0.14530000000000001],[1225166400,0.13919999999999999],[1225252800,0.1409],[1225339200,0.15440000000000001],[1225425600,0.1401],[1225512000,0.1429],[1225598400,0.1429],[1225688400,0.1429],[1225774800,0.15029999999999999],[1225861200,0.15629999999999999],[1225947600,0.1464],[1226034000,0.13439999999999999],[1226120400,0.13550000000000001],[1226206800,0.13550000000000001],[1226293200,0.13550000000000001],[1226379600,0.13370000000000001],[1226466000,0.13009999999999999],[1226552400,0.1176],[1226638800,0.13150000000000001],[1226725200,0.11609999999999999],[1226811600,0.11609999999999999],[1226898000,0.11609999999999999],[1226984400,0.1169],[1227070800,0.11409999999999999],[1227157200,0.1002],[1227243600,0.084370000000000001],[1227330000,0.084260000000000002],[1227416400,0.084260000000000002],[1227502800,0.084260000000000002],[1227589200,0.1031],[1227675600,0.1094],[1227762000,0.1198],[1227848400,0.1198],[1227934800,0.1211],[1228021200,0.1211],[1228107600,0.1211],[1228194000,0.10050000000000001],[1228280400,0.1116],[1228366800,0.1153],[1228453200,0.1066],[1228539600,0.1119],[1228626000,0.1119],[1228712400,0.1119],[1228798800,0.12529999999999999],[1228885200,0.121],[1228971600,0.1227],[1229058000,0.1164],[1229144400,0.1211],[1229230800,0.1211],[1229317200,0.1211],[1229403600,0.1147],[1229490000,0.1229],[1229576400,0.1313],[1229662800,0.12759999999999999],[1229749200,0.12790000000000001],[1229835600,0.12790000000000001],[1229922000,0.12790000000000001],[1230008400,0.12230000000000001],[1230094800,0.1188],[1230181200,0.1207],[1230267600,0.1207],[1230354000,0.1245],[1230440400,0.1245],[1230526800,0.1245],[1230613200,0.12180000000000001],[1230699600,0.1236],[1230786000,0.1303],[1230872400,0.1303],[1230958800,0.14069999999999999],[1231045200,0.14069999999999999],[1231131600,0.14069999999999999],[1231218000,0.14249999999999999],[1231304400,0.14899999999999999],[1231390800,0.1389],[1231477200,0.1416],[1231563600,0.1313],[1231650000,0.1313],[1231736400,0.1313],[1231822800,0.1217],[1231909200,0.1188],[1231995600,0.1128],[1232082000,0.1125],[1232168400,0.11210000000000001],[1232254800,0.11210000000000001],[1232341200,0.11210000000000001],[1232427600,0.11210000000000001],[1232514000,0.1047],[1232600400,0.1111],[1232686800,0.1079],[1232773200,0.1076],[1232859600,0.1076],[1232946000,0.1076],[1233032400,0.1081],[1233118800,0.1106],[1233205200,0.1089],[1233291600,0.1008],[1233378000,0.094640000000000002],[1233464400,0.094640000000000002],[1233550800,0.094640000000000002],[1233637200,0.092069999999999999],[1233723600,0.092410000000000006],[1233810000,0.093670000000000003],[1233896400,0.095019999999999993],[1233982800,0.1004],[1234069200,0.1004],[1234155600,0.1004],[1234242000,0.099890000000000007],[1234328400,0.094479999999999995],[1234414800,0.092380000000000004],[1234501200,0.093950000000000006],[1234587600,0.093439999999999995],[1234674000,0.093439999999999995],[1234760400,0.093439999999999995],[1234846800,0.093439999999999995],[1234933200,0.086209999999999995],[1235019600,0.084709999999999994],[1235106000,0.072690000000000005],[1235192400,0.068709999999999993],[1235278800,0.068709999999999993],[1235365200,0.068709999999999993],[1235451600,0.064600000000000005],[1235538000,0.068349999999999994],[1235624400,0.063310000000000005],[1235710800,0.061159999999999999],[1235797200,null],[1236229200,0.059310000000000002],[1236315600,null],[1236744000,0.066680000000000003],[1236830400,null],[1236916800,0.068769999999999998],[1237003200,0.067299999999999999],[1237089600,0.067299999999999999],[1237176000,0.067299999999999999],[1237262400,0.06694],[1237348800,0.070360000000000006],[1237435200,0.075170000000000001],[1237521600,0.072639999999999996],[1237608000,0.068849999999999995],[1237694400,0.068849999999999995],[1237780800,0.068849999999999995],[1237867200,0.079869999999999997],[1237953600,0.078640000000000002],[1238040000,0.078630000000000005],[1238126400,0.084010000000000001],[1238212800,0.080960000000000004],[1238299200,0.080960000000000004],[1238385600,0.080960000000000004],[1238472000,0.0751],[1238558400,0.07417],[1238644800,0.077399999999999997],[1238731200,0.084190000000000001],[1238817600,0.088569999999999996],[1238904000,0.088569999999999996],[1238990400,0.088569999999999996],[1239076800,0.086379999999999998],[1239163200,0.083180000000000004],[1239249600,0.083919999999999995],[1239336000,0.093600000000000003],[1239422400,0.093600000000000003],[1239508800,0.093600000000000003],[1239595200,0.093600000000000003],[1239681600,0.09486],[1239768000,0.092109999999999997],[1239854400,0.097320000000000004],[1239940800,0.1011],[1240027200,0.1057],[1240113600,0.1057],[1240200000,0.1057],[1240286400,0.094450000000000006],[1240372800,0.1012],[1240459200,0.1018],[1240545600,0.09783],[1240632000,0.1067],[1240718400,0.1067],[1240804800,0.1067],[1240891200,0.104],[1240977600,0.10249999999999999],[1241064000,0.11119999999999999],[1241150400,0.12139999999999999],[1241236800,0.1225],[1241323200,0.1225],[1241409600,0.1225],[1241496000,0.12939999999999999],[1241582400,0.1333],[1241668800,0.13400000000000001],[1241755200,0.12740000000000001],[1241841600,0.14080000000000001],[1241928000,0.14080000000000001],[1242014400,0.14080000000000001],[1242100800,0.1371],[1242187200,0.1318],[1242273600,0.1197],[1242360000,0.1212],[1242446400,0.1192],[1242532800,0.1192],[1242619200,0.1192],[1242705600,0.12720000000000001],[1242792000,0.13020000000000001],[1242878400,0.1295],[1242964800,0.1242],[1243051200,0.12130000000000001],[1243137600,0.12130000000000001],[1243224000,0.12130000000000001],[1243310400,0.12130000000000001],[1243396800,0.12659999999999999],[1243483200,0.12509999999999999],[1243569600,0.1244],[1243656000,0.12529999999999999],[1243742400,0.12529999999999999],[1243828800,0.12529999999999999],[1243915200,0.12429999999999999],[1244001600,0.12470000000000001],[1244088000,0.1235],[1244174400,0.1268],[1244260800,0.125],[1244347200,0.125],[1244433600,0.125],[1244520000,0.1263],[1244606400,0.1265],[1244692800,0.12620000000000001],[1244779200,0.1283],[1244865600,0.12379999999999999],[1244952000,0.12379999999999999],[1245038400,0.12379999999999999],[1245124800,0.11899999999999999],[1245211200,0.1164],[1245297600,0.1134],[1245384000,0.1115],[1245470400,0.1106],[1245556800,0.1106],[1245643200,0.1106],[1245729600,0.1048],[1245816000,0.105],[1245902400,0.1096],[1245988800,0.11169999999999999],[1246075200,0.1138],[1246161600,0.1138],[1246248000,0.1138],[1246334400,0.1166],[1246420800,0.1134],[1246507200,0.1164],[1246593600,0.112],[1246680000,0.112],[1246766400,0.112],[1246852800,0.112],[1246939200,0.1069],[1247025600,0.10150000000000001],[1247112000,0.1004],[1247198400,0.1027],[1247284800,0.10050000000000001],[1247371200,0.10050000000000001],[1247457600,0.10050000000000001],[1247544000,0.11310000000000001],[1247630400,0.11550000000000001],[1247716800,0.12130000000000001],[1247803200,0.1227],[1247889600,0.1235],[1247976000,0.1235],[1248062400,0.1235],[1248148800,0.1263],[1248235200,0.1246],[1248321600,0.12429999999999999],[1248408000,0.13120000000000001],[1248494400,0.13220000000000001],[1248580800,0.13220000000000001],[1248667200,0.13220000000000001],[1248753600,0.13439999999999999],[1248840000,0.13200000000000001],[1248926400,0.1273],[1249012800,0.1164],[1249099200,0.11799999999999999],[1249185600,0.11799999999999999],[1249272000,0.11799999999999999],[1249358400,0.36399999999999999],[1249444800,0.377],[1249531200,0.37309999999999999],[1249617600,0.3654],[1249704000,0.3906],[1249790400,0.3906],[1249876800,0.3906],[1249963200,0.39069999999999999],[1250049600,0.37259999999999999],[1250136000,0.39340000000000003],[1250222400,0.4138],[1250308800,0.39860000000000001],[1250395200,0.39860000000000001],[1250481600,0.39860000000000001],[1250568000,0.37280000000000002],[1250654400,0.3856],[1250740800,0.38109999999999999],[1250827200,0.38450000000000001],[1250913600,0.39560000000000001],[1251000000,0.39560000000000001],[1251086400,0.39560000000000001],[1251172800,0.39650000000000002],[1251259200,0.39500000000000002],[1251345600,0.3947],[1251432000,0.3982],[1251518400,0.40870000000000001],[1251604800,0.40870000000000001],[1251691200,0.40870000000000001],[1251777600,0.40560000000000002],[1251864000,0.39050000000000001],[1251950400,0.3846],[1252036800,0.39750000000000002],[1252123200,0.40689999999999998],[1252209600,0.40689999999999998],[1252296000,0.40689999999999998],[1252382400,0.40689999999999998],[1252468800,0.42380000000000001],[1252555200,0.42520000000000002],[1252641600,0.44819999999999999],[1252728000,0.45590000000000003],[1252814400,0.45590000000000003],[1252900800,0.45590000000000003],[1252987200,0.47499999999999998],[1253073600,0.49519999999999997],[1253160000,0.4929],[1253246400,0.49180000000000001],[1253332800,0.50170000000000003],[1253419200,0.50170000000000003],[1253505600,0.50170000000000003],[1253592000,0.4672],[1253678400,0.49580000000000002],[1253764800,0.4758],[1253851200,0.45860000000000001],[1253937600,0.44650000000000001],[1254024000,0.44650000000000001],[1254110400,0.44650000000000001],[1254196800,0.46039999999999998],[1254283200,0.46450000000000002],[1254369600,0.44719999999999999],[1254456000,0.42730000000000001],[1254542400,0.41949999999999998],[1254628800,0.41949999999999998],[1254715200,0.41949999999999998],[1254801600,0.42449999999999999],[1254888000,0.42949999999999999],[1254974400,0.4274],[1255060800,0.44890000000000002],[1255147200,0.47260000000000002],[1255233600,0.47260000000000002],[1255320000,0.47260000000000002],[1255406400,0.49149999999999999],[1255492800,0.4763],[1255579200,0.49769999999999998],[1255665600,0.48959999999999998],[1255752000,0.47210000000000002],[1255838400,0.47210000000000002],[1255924800,0.47210000000000002],[1256011200,0.48370000000000002],[1256097600,0.47689999999999999],[1256184000,0.47610000000000002],[1256270400,0.4859],[1256356800,0.4698],[1256443200,0.4698],[1256529600,0.4698],[1256616000,0.46350000000000002],[1256702400,0.44140000000000001],[1256788800,0.41980000000000001],[1256875200,0.44230000000000003],[1256961600,0.42599999999999999],[1257048000,0.42599999999999999],[1257138000,0.42599999999999999],[1257224400,0.42699999999999999],[1257310800,0.4551],[1257397200,0.44440000000000002],[1257483600,0.46000000000000002],[1257570000,0.44740000000000002],[1257656400,0.44740000000000002],[1257742800,0.44740000000000002],[1257829200,0.4718],[1257915600,0.46660000000000001],[1258002000,0.47970000000000002],[1258088400,0.47899999999999998],[1258174800,0.47739999999999999],[1258261200,0.47739999999999999],[1258347600,0.47739999999999999],[1258434000,0.49609999999999999],[1258520400,0.49349999999999999],[1258606800,0.498],[1258693200,0.4788],[1258779600,0.47560000000000002],[1258866000,0.47560000000000002],[1258952400,0.47560000000000002],[1259038800,0.495],[1259125200,0.49409999999999998],[1259211600,0.49009999999999998],[1259298000,0.49009999999999998],[1259384400,0.47570000000000001],[1259470800,0.47570000000000001],[1259557200,0.47570000000000001],[1259643600,0.48080000000000001],[1259730000,0.48759999999999998],[1259816400,0.48180000000000001],[1259902800,0.46939999999999998],[1259989200,0.48259999999999997],[1260075600,0.48259999999999997],[1260162000,0.48259999999999997],[1260248400,0.47539999999999999],[1260334800,0.46460000000000001],[1260421200,0.45789999999999997],[1260507600,0.4718],[1260594000,0.47939999999999999],[1260680400,0.47939999999999999],[1260766800,0.47939999999999999],[1260853200,0.48470000000000002],[1260939600,0.49399999999999999],[1261026000,0.49609999999999999],[1261112400,0.48920000000000002],[1261198800,0.47649999999999998],[1261285200,0.47649999999999998],[1261371600,0.47649999999999998],[1261458000,0.47789999999999999],[1261544400,0.47599999999999998],[1261630800,0.46729999999999999],[1261717200,0.48089999999999999],[1261803600,0.48089999999999999],[1261890000,0.48089999999999999],[1261976400,0.48089999999999999],[1262062800,0.46989999999999998],[1262149200,0.4652],[1262235600,0.45950000000000002],[1262322000,0.45290000000000002],[1262408400,0.45290000000000002],[1262494800,0.45290000000000002],[1262581200,0.45290000000000002],[1262667600,0.46999999999999997],[1262754000,0.47710000000000002],[1262840400,0.47839999999999999],[1262926800,0.48259999999999997],[1263013200,0.4894],[1263099600,0.4894],[1263186000,0.4894],[1263272400,0.4839],[1263358800,0.47310000000000002],[1263445200,0.4834],[1263531600,0.46960000000000002],[1263618000,0.46350000000000002],[1263704400,0.46350000000000002],[1263790800,0.46350000000000002],[1263877200,0.46350000000000002],[1263963600,0.47289999999999999],[1264050000,0.47060000000000002],[1264136400,0.46229999999999999],[1264222800,0.44979999999999998],[1264309200,0.44979999999999998],[1264395600,0.44979999999999998],[1264482000,0.44650000000000001],[1264568400,0.4451],[1264654800,0.44290000000000002],[1264741200,0.42409999999999998],[1264827600,0.41299999999999998],[1264914000,0.41299999999999998],[1265000400,0.41299999999999998],[1265086800,0.42120000000000002],[1265173200,0.42430000000000001],[1265259600,0.41389999999999999],[1265346000,0.40139999999999998],[1265432400,0.40560000000000002],[1265518800,0.40560000000000002],[1265605200,0.40560000000000002],[1265691600,0.4012],[1265778000,0.41139999999999999],[1265864400,0.41799999999999998],[1265950800,0.436],[1266037200,0.4405],[1266123600,0.4405],[1266210000,0.4405],[1266296400,0.4405],[1266382800,0.4587],[1266469200,0.4647],[1266555600,0.4551],[1266642000,0.45989999999999998],[1266728400,0.45989999999999998],[1266814800,0.45989999999999998],[1266901200,0.46060000000000001],[1266987600,0.45329999999999998],[1267074000,0.45789999999999997],[1267160400,0.45069999999999999],[1267246800,0.44429999999999997],[1267333200,0.44429999999999997],[1267419600,0.44429999999999997],[1267506000,0.45029999999999998],[1267592400,0.46510000000000001],[1267678800,0.47110000000000002],[1267765200,0.46400000000000002],[1267851600,0.47010000000000002],[1267938000,0.47010000000000002],[1268024400,0.47010000000000002],[1268110800,0.47549999999999998],[1268197200,0.47749999999999998],[1268283600,0.48049999999999998],[1268370000,0.48299999999999998],[1268456400,0.48570000000000002],[1268542800,0.48570000000000002],[1268625600,0.48570000000000002],[1268712000,0.49880000000000002],[1268798400,0.51380000000000003],[1268884800,0.51890000000000003],[1268971200,0.5232],[1269057600,0.52829999999999999],[1269144000,0.52829999999999999],[1269230400,0.52829999999999999],[1269316800,0.54159999999999997],[1269403200,0.55179999999999996],[1269489600,0.55169999999999997],[1269576000,0.55310000000000004],[1269662400,0.54690000000000005],[1269748800,0.54690000000000005],[1269835200,0.54690000000000005],[1269921600,0.55079999999999996],[1270008000,0.54449999999999998],[1270094400,0.53380000000000005],[1270180800,0.54149999999999998],[1270267200,0.54149999999999998],[1270353600,0.54149999999999998],[1270440000,0.54149999999999998],[1270526400,0.56899999999999995],[1270612800,0.57630000000000003],[1270699200,0.57169999999999999],[1270785600,0.58640000000000003],[1270872000,0.5998],[1270958400,0.5998],[1271044800,0.5998],[1271131200,0.61909999999999998],[1271217600,0.61480000000000001],[1271304000,0.65820000000000001],[1271390400,0.68679999999999997],[1271476800,0.66600000000000004],[1271563200,0.66600000000000004],[1271649600,0.66600000000000004],[1271736000,0.65969999999999995],[1271822400,0.67449999999999999],[1271908800,0.69120000000000004],[1271995200,0.70930000000000004],[1272081600,0.72409999999999997],[1272168000,0.72409999999999997],[1272254400,0.72409999999999997],[1272340800,0.73560000000000003],[1272427200,0.6915],[1272513600,0.6966],[1272600000,0.71709999999999996],[1272686400,0.68430000000000002],[1272772800,0.68430000000000002],[1272859200,0.68430000000000002],[1272945600,0.70640000000000003],[1273032000,0.6633],[1273118400,0.62649999999999995],[1273204800,0.60199999999999998],[1273291200,0.57040000000000002],[1273377600,0.57040000000000002],[1273464000,0.57040000000000002],[1273550400,0.64139999999999997],[1273636800,0.64739999999999998],[1273723200,0.67849999999999999],[1273809600,0.67559999999999998],[1273896000,0.64039999999999997],[1273982400,0.64039999999999997],[1274068800,0.64039999999999997],[1274155200,0.62170000000000003],[1274241600,0.61450000000000005],[1274328000,0.58399999999999996],[1274414400,0.52639999999999998],[1274500800,0.55279999999999996],[1274587200,0.55279999999999996],[1274673600,0.55279999999999996],[1274760000,0.53210000000000002],[1274846400,0.53410000000000002],[1274932800,0.5554],[1275019200,0.59999999999999998],[1275105600,0.58260000000000001],[1275192000,0.58260000000000001],[1275278400,0.58260000000000001],[1275364800,0.58260000000000001],[1275451200,0.54879999999999995],[1275537600,0.57499999999999996],[1275624000,0.57720000000000005],[1275710400,0.53520000000000001],[1275796800,0.53520000000000001],[1275883200,0.53520000000000001],[1275969600,0.50180000000000002],[1276056000,0.49730000000000002],[1276142400,0.50490000000000002],[1276228800,0.53620000000000001],[1276315200,0.54830000000000001],[1276401600,0.54830000000000001],[1276488000,0.54830000000000001],[1276574400,0.55730000000000002],[1276660800,0.58079999999999998],[1276747200,0.57189999999999996],[1276833600,0.56920000000000004],[1276920000,0.56469999999999998],[1277006400,0.56469999999999998],[1277092800,0.56469999999999998],[1277179200,0.56710000000000005],[1277265600,0.53149999999999997],[1277352000,0.52649999999999997],[1277438400,0.50900000000000001],[1277524800,0.51739999999999997],[1277611200,0.51739999999999997],[1277697600,0.51739999999999997],[1277784000,0.50790000000000002],[1277870400,0.4698],[1277956800,0.45929999999999999],[1278043200,0.45319999999999999],[1278129600,0.44919999999999999],[1278216000,0.44919999999999999],[1278302400,0.44919999999999999],[1278388800,0.44919999999999999],[1278475200,0.43930000000000002],[1278561600,0.46289999999999998],[1278648000,0.46800000000000003],[1278734400,0.48230000000000001],[1278820800,0.48230000000000001],[1278907200,0.48230000000000001],[1278993600,0.47249999999999998],[1279080000,0.49769999999999998],[1279166400,0.49990000000000001],[1279252800,0.50009999999999999],[1279339200,0.47120000000000001],[1279425600,0.47120000000000001],[1279512000,0.47120000000000001],[1279598400,0.47489999999999999],[1279684800,0.50470000000000004],[1279771200,0.49830000000000002],[1279857600,0.52549999999999997],[1279944000,0.55479999999999996],[1280030400,0.55479999999999996],[1280116800,0.55479999999999996],[1280203200,0.56730000000000003],[1280289600,0.55410000000000004],[1280376000,0.55169999999999997],[1280462400,0.55389999999999995],[1280548800,0.54200000000000004],[1280635200,0.54200000000000004],[1280721600,0.54200000000000004],[1280808000,0.33900000000000002],[1280894400,0.33429999999999999],[1280980800,0.32800000000000001],[1281067200,0.32279999999999998],[1281153600,0.3201],[1281240000,0.3201],[1281326400,0.3201],[1281412800,0.32429999999999998],[1281499200,0.31109999999999999],[1281585600,0.29599999999999999],[1281672000,0.29089999999999999],[1281758400,0.28899999999999998],[1281844800,0.28899999999999998],[1281931200,0.28899999999999998],[1282017600,0.29310000000000003],[1282104000,0.29599999999999999],[1282190400,0.30049999999999999],[1282276800,0.28849999999999998],[1282363200,0.28589999999999999],[1282449600,0.28589999999999999],[1282536000,0.28589999999999999],[1282622400,0.27729999999999999],[1282708800,0.2702],[1282795200,0.27179999999999999],[1282881600,0.27910000000000001],[1282968000,0.28989999999999999],[1283054400,0.28989999999999999],[1283140800,0.28989999999999999],[1283227200,0.27979999999999999],[1283313600,0.28239999999999998],[1283400000,0.29809999999999998],[1283486400,0.3029],[1283572800,0.31390000000000001],[1283659200,0.31390000000000001],[1283745600,0.31390000000000001],[1283832000,0.31390000000000001],[1283918400,0.30959999999999999],[1284004800,0.31190000000000001],[1284091200,0.30730000000000002],[1284177600,0.31009999999999999],[1284264000,0.31009999999999999],[1284350400,0.31009999999999999],[1284436800,0.31819999999999998],[1284523200,0.31469999999999998],[1284609600,0.31640000000000001],[1284696000,0.31080000000000002],[1284782400,0.31480000000000002],[1284868800,0.31480000000000002],[1284955200,0.31480000000000002],[1285041600,0.32869999999999999],[1285128000,0.33510000000000001],[1285214400,0.33300000000000002],[1285300800,0.3301],[1285387200,0.3377],[1285473600,0.3377],[1285560000,0.3377],[1285646400,0.33779999999999999],[1285732800,0.35630000000000001],[1285819200,0.36009999999999998],[1285905600,0.36209999999999998],[1285992000,0.37059999999999998],[1286078400,0.37059999999999998],[1286164800,0.37059999999999998],[1286251200,0.35909999999999997],[1286337600,0.3715],[1286424000,0.37309999999999999],[1286510400,0.37080000000000002],[1286596800,0.37369999999999998],[1286683200,0.37369999999999998],[1286769600,0.37369999999999998],[1286856000,0.37680000000000002],[1286942400,0.3755],[1287028800,0.39760000000000001],[1287115200,0.38740000000000002],[1287201600,0.38250000000000001],[1287288000,0.38250000000000001],[1287374400,0.38250000000000001],[1287460800,0.38469999999999999],[1287547200,0.3755],[1287633600,0.40060000000000001],[1287720000,0.39140000000000003],[1287806400,0.3997],[1287892800,0.3997],[1287979200,0.3997],[1288065600,0.39850000000000002],[1288152000,0.38579999999999998],[1288238400,0.38400000000000001],[1288324800,0.37619999999999998],[1288411200,0.37180000000000002],[1288497600,0.37180000000000002],[1288584000,0.37180000000000002],[1288670400,0.374],[1288756800,0.38279999999999997],[1288843200,0.38059999999999999],[1288929600,0.40110000000000001],[1289016000,0.4037],[1289102400,0.4037],[1289192400,0.4037],[1289278800,0.39510000000000001],[1289365200,0.39600000000000002],[1289451600,0.40100000000000002],[1289538000,0.40000000000000002],[1289624400,0.38619999999999999],[1289710800,0.38619999999999999],[1289797200,0.38619999999999999],[1289883600,0.38979999999999998],[1289970000,0.376],[1290056400,0.36799999999999999],[1290142800,0.37559999999999999],[1290229200,0.37330000000000002],[1290315600,0.37330000000000002],[1290402000,0.37330000000000002],[1290488400,0.37180000000000002],[1290574800,0.3589],[1290661200,0.37830000000000003],[1290747600,0.37830000000000003],[1290834000,0.37309999999999999],[1290920400,0.37309999999999999],[1291006800,0.37309999999999999],[1291093200,0.36770000000000003],[1291179600,0.36220000000000002],[1291266000,0.377],[1291352400,0.38340000000000002],[1291438800,0.38500000000000001],[1291525200,0.38500000000000001],[1291611600,0.38500000000000001],[1291698000,0.3947],[1291784400,0.39800000000000002],[1291870800,0.38390000000000002],[1291957200,0.38059999999999999],[1292043600,0.39290000000000003],[1292130000,0.39290000000000003],[1292216400,0.39290000000000003],[1292302800,0.39960000000000001],[1292389200,0.3967],[1292475600,0.38669999999999999],[1292562000,0.38519999999999999],[1292648400,0.38169999999999998],[1292734800,0.38169999999999998],[1292821200,0.38169999999999998],[1292907600,0.39360000000000001],[1292994000,0.40710000000000002],[1293080400,0.4143],[1293166800,0.41339999999999999],[1293253200,0.41339999999999999],[1293339600,0.41339999999999999],[1293426000,0.41339999999999999],[1293512400,0.41830000000000001],[1293598800,0.4204],[1293685200,0.42430000000000001],[1293771600,0.43149999999999999],[1293858000,0.432],[1293944400,0.432],[1294030800,0.432],[1294117200,0.43740000000000001],[1294203600,0.42899999999999999],[1294290000,0.4415],[1294376400,0.43440000000000001],[1294462800,0.43680000000000002],[1294549200,0.43680000000000002],[1294635600,0.43680000000000002],[1294722000,0.44869999999999999],[1294808400,0.45319999999999999],[1294894800,0.45750000000000002],[1294981200,0.45579999999999998],[1295067600,0.45710000000000001],[1295154000,0.45710000000000001],[1295240400,0.45710000000000001],[1295326800,0.45710000000000001],[1295413200,0.45989999999999998],[1295499600,0.45169999999999999],[1295586000,0.44879999999999998],[1295672400,0.44900000000000001],[1295758800,0.44900000000000001],[1295845200,0.44900000000000001],[1295931600,0.45950000000000002],[1296018000,0.46729999999999999],[1296104400,0.48249999999999998],[1296190800,0.48270000000000002],[1296277200,0.46360000000000001],[1296363600,0.46360000000000001],[1296450000,0.46360000000000001],[1296536400,0.46460000000000001],[1296622800,0.48449999999999999],[1296709200,0.48230000000000001],[1296795600,0.47270000000000001],[1296882000,0.47260000000000002],[1296968400,0.47260000000000002],[1297054800,0.47260000000000002],[1297141200,0.4743],[1297227600,0.48180000000000001],[1297314000,0.48459999999999998],[1297400400,0.49390000000000001],[1297486800,0.50749999999999995],[1297573200,0.50749999999999995],[1297659600,0.50749999999999995],[1297746000,0.5292],[1297832400,0.51910000000000001],[1297918800,0.52280000000000004],[1298005200,0.54579999999999995],[1298091600,0.5323],[1298178000,0.5323],[1298264400,0.5323],[1298350800,0.5323],[1298437200,0.49709999999999999],[1298523600,0.48649999999999999],[1298610000,0.4859],[1298696400,0.50890000000000002],[1298782800,0.50890000000000002],[1298869200,0.50890000000000002],[1298955600,0.51100000000000001],[1299042000,0.48909999999999998],[1299128400,0.48909999999999998],[1299214800,0.503],[1299301200,0.49730000000000002],[1299387600,0.49730000000000002],[1299474000,0.49730000000000002],[1299560400,0.48480000000000001],[1299646800,0.49080000000000001],[1299733200,0.49640000000000001],[1299819600,0.48999999999999999],[1299906000,0.498],[1299992400,0.498],[1300075200,0.498],[1300161600,0.49469999999999997],[1300248000,0.52090000000000003],[1300334400,0.50990000000000002],[1300420800,0.52549999999999997],[1300507200,0.5262],[1300593600,0.5262],[1300680000,0.5262],[1300766400,0.53879999999999995],[1300852800,0.53159999999999996],[1300939200,0.52769999999999995],[1301025600,0.56220000000000003],[1301112000,0.55489999999999995],[1301198400,0.55489999999999995],[1301284800,0.55489999999999995],[1301371200,0.5585],[1301457600,0.56440000000000001],[1301544000,0.57010000000000005],[1301630400,0.58809999999999996],[1301716800,0.60419999999999996],[1301803200,0.60419999999999996],[1301889600,0.60419999999999996],[1301976000,0.60270000000000001],[1302062400,0.59950000000000003],[1302148800,0.60419999999999996],[1302235200,0.59060000000000001],[1302321600,0.58030000000000004],[1302408000,0.58030000000000004],[1302494400,0.58030000000000004],[1302580800,0.57609999999999995],[1302667200,0.57379999999999998],[1302753600,0.56769999999999998],[1302840000,0.56869999999999998],[1302926400,0.57020000000000004],[1303012800,0.57020000000000004],[1303099200,0.57020000000000004],[1303185600,0.5464],[1303272000,0.56330000000000002],[1303358400,0.56879999999999997],[1303444800,0.58579999999999999],[1303531200,0.58579999999999999],[1303617600,0.58579999999999999],[1303704000,0.58579999999999999],[1303790400,0.5897],[1303876800,0.59850000000000003],[1303963200,0.6038],[1304049600,0.5796],[1304136000,0.57940000000000003],[1304222400,0.57940000000000003],[1304308800,0.57940000000000003],[1304395200,0.56410000000000005],[1304481600,0.55489999999999995],[1304568000,0.53490000000000004],[1304654400,0.53049999999999997],[1304740800,0.53180000000000005],[1304827200,0.53180000000000005],[1304913600,0.53180000000000005],[1305000000,0.54110000000000003],[1305086400,0.56169999999999998],[1305172800,0.52900000000000003],[1305259200,0.52980000000000005],[1305345600,0.51480000000000004],[1305432000,0.51480000000000004],[1305518400,0.51480000000000004],[1305604800,0.51039999999999996],[1305691200,0.49830000000000002],[1305777600,0.51759999999999995],[1305864000,0.51380000000000003],[1305950400,0.50770000000000004],[1306036800,0.50770000000000004],[1306123200,0.50770000000000004],[1306209600,0.49209999999999998],[1306296000,0.49149999999999999],[1306382400,0.50890000000000002],[1306468800,0.51839999999999997],[1306555200,0.53449999999999998],[1306641600,0.53449999999999998],[1306728000,0.53449999999999998],[1306814400,0.53449999999999998],[1306900800,0.54749999999999999],[1306987200,0.51770000000000005],[1307073600,0.5212],[1307160000,0.50870000000000004],[1307246400,0.50870000000000004],[1307332800,0.50870000000000004],[1307419200,0.49930000000000002],[1307505600,0.49490000000000001],[1307592000,0.50070000000000003],[1307678400,0.49630000000000002],[1307764800,0.47989999999999999],[1307851200,0.47989999999999999],[1307937600,0.47989999999999999],[1308024000,0.47810000000000002],[1308110400,0.49569999999999997],[1308196800,0.48749999999999999],[1308283200,0.48659999999999998],[1308369600,0.48980000000000001],[1308456000,0.48980000000000001],[1308542400,0.48980000000000001],[1308628800,0.49630000000000002],[1308715200,0.51400000000000001],[1308801600,0.51870000000000005],[1308888000,0.50960000000000005],[1308974400,0.50070000000000003],[1309060800,0.50070000000000003],[1309147200,0.50070000000000003],[1309233600,0.50270000000000004],[1309320000,0.5151],[1309406400,0.52359999999999995],[1309492800,0.54220000000000002],[1309579200,0.55769999999999997],[1309665600,0.55769999999999997],[1309752000,0.55769999999999997],[1309838400,0.55769999999999997],[1309924800,0.56010000000000004],[1310011200,0.56530000000000002],[1310097600,0.57410000000000005],[1310184000,0.57440000000000002],[1310270400,0.57440000000000002],[1310356800,0.57440000000000002],[1310443200,0.55320000000000003],[1310529600,0.53239999999999998],[1310616000,0.53520000000000001],[1310702400,0.52500000000000002],[1310788800,0.52710000000000001],[1310875200,0.52710000000000001],[1310961600,0.52710000000000001],[1311048000,0.50549999999999995],[1311134400,0.52229999999999999],[1311220800,0.52990000000000004],[1311307200,0.53469999999999995],[1311393600,0.53539999999999999],[1311480000,0.53539999999999999],[1311566400,0.53539999999999999],[1311652800,0.53410000000000002],[1311739200,0.54049999999999998],[1311825600,0.4803],[1311912000,0.46289999999999998],[1311998400,0.45669999999999999],[1312084800,0.45669999999999999],[1312171200,0.45669999999999999],[1312257600,0.31990000000000002],[1312344000,null],[1313035200,0.2535],[1313121600,0.26529999999999998],[1313208000,null],[1313467200,0.27960000000000002],[1313553600,null],[1314244800,0.26579999999999998],[1314331200,0.25390000000000001],[1314417600,0.26429999999999998],[1314504000,0.26429999999999998],[1314590400,0.26429999999999998],[1314676800,0.28589999999999999],[1314763200,0.28789999999999999],[1314849600,0.2969],[1314936000,0.28339999999999999],[1315022400,0.26719999999999999],[1315108800,0.26719999999999999],[1315195200,0.26719999999999999],[1315281600,0.26719999999999999],[1315368000,0.26219999999999999],[1315454400,0.28560000000000002],[1315540800,0.27439999999999998],[1315627200,0.26279999999999998],[1315713600,0.26279999999999998],[1315800000,0.26279999999999998],[1315886400,0.26579999999999998],[1315972800,0.27610000000000001],[1316059200,0.2823],[1316145600,0.2868],[1316232000,0.2858],[1316318400,0.2858],[1316404800,0.2858],[1316491200,0.27689999999999998],[1316577600,0.26529999999999998],[1316664000,0.2447],[1316750400,0.2281],[1316836800,null],[1317096000,0.2417],[1317182400,0.24879999999999999],[1317268800,0.23449999999999999],[1317355200,0.24049999999999999],[1317441600,0.22509999999999999],[1317528000,0.22509999999999999],[1317614400,0.22509999999999999],[1317700800,null],[1317787200,0.22600000000000001],[1317873600,0.2369],[1317960000,0.2492],[1318046400,0.24149999999999999],[1318132800,0.24149999999999999],[1318219200,0.24149999999999999],[1318305600,0.25800000000000001],[1318392000,0.26040000000000002],[1318478400,0.26960000000000001],[1318564800,0.2656],[1318651200,0.2782],[1318737600,0.2782],[1318824000,0.2782],[1318910400,0.2626],[1318996800,0.27950000000000003],[1319083200,0.27350000000000002],[1319169600,0.28299999999999997],[1319256000,0.2858],[1319342400,0.2858],[1319428800,0.2858],[1319515200,0.29709999999999998],[1319601600,0.29160000000000003],[1319688000,0.28689999999999999],[1319774400,0.30530000000000002],[1319860800,0.30320000000000003],[1319947200,0.30320000000000003],[1320033600,0.30320000000000003],[1320120000,0.2913],[1320206400,0.27539999999999998],[1320292800,0.27950000000000003],[1320379200,0.29609999999999997],[1320465600,0.30070000000000002],[1320552000,0.30070000000000002],[1320642000,0.30070000000000002],[1320728400,0.30299999999999999],[1320814800,0.31730000000000003],[1320901200,0.29310000000000003],[1320987600,0.30320000000000003],[1321074000,0.31540000000000001],[1321160400,0.31540000000000001],[1321246800,0.31540000000000001],[1321333200,0.31309999999999999],[1321419600,0.31369999999999998],[1321506000,0.30990000000000001],[1321592400,0.2979],[1321678800,0.2999],[1321765200,0.2999],[1321851600,0.2999],[1321938000,0.28570000000000001],[1322024400,0.28170000000000001],[1322110800,0.26600000000000001],[1322197200,0.26600000000000001],[1322283600,0.26219999999999999],[1322370000,0.26219999999999999],[1322456400,0.26219999999999999],[1322542800,0.27660000000000001],[1322629200,0.27750000000000002],[1322715600,0.30680000000000002],[1322802000,0.30659999999999998],[1322888400,0.308],[1322974800,0.308],[1323061200,0.308],[1323147600,0.32019999999999998],[1323234000,0.31759999999999999],[1323320400,0.31909999999999999],[1323406800,0.3034],[1323493200,0.31919999999999998],[1323579600,0.31919999999999998],[1323666000,0.31919999999999998],[1323752400,0.30790000000000001],[1323838800,0.2969],[1323925200,0.29010000000000002],[1324011600,0.2984],[1324098000,0.30740000000000001],[1324184400,0.30740000000000001],[1324270800,0.30740000000000001],[1324357200,0.30399999999999999],[1324443600,0.32240000000000002],[1324530000,0.32319999999999999],[1324616400,0.32540000000000002],[1324702800,0.33189999999999997],[1324789200,0.33189999999999997],[1324875600,0.33189999999999997],[1324962000,0.33189999999999997],[1325048400,0.3296],[1325134800,0.32090000000000002],[1325221200,0.32919999999999999],[1325307600,0.32690000000000002],[1325394000,0.32690000000000002],[1325480400,0.32690000000000002],[1325566800,0.32690000000000002],[1325653200,0.33129999999999998],[1325739600,0.32619999999999999],[1325826000,0.32779999999999998],[1325912400,0.32419999999999999],[1325998800,0.32419999999999999],[1326085200,0.32419999999999999],[1326171600,0.32940000000000003],[1326258000,0.34139999999999998],[1326344400,0.34999999999999998],[1326430800,0.35599999999999998],[1326517200,0.3538],[1326603600,0.3538],[1326690000,0.3538],[1326776400,0.3538],[1326862800,0.35499999999999998],[1326949200,0.35709999999999997],[1327035600,0.36170000000000002],[1327122000,0.35439999999999999],[1327208400,0.35439999999999999],[1327294800,0.35439999999999999],[1327381200,0.3533],[1327467600,0.35310000000000002],[1327554000,0.3523],[1327640400,0.34939999999999999],[1327726800,0.35070000000000001],[1327813200,0.35070000000000001],[1327899600,0.35070000000000001],[1327986000,0.35260000000000002],[1328072400,0.35020000000000001],[1328158800,0.36709999999999998],[1328245200,0.35570000000000002],[1328331600,0.37030000000000002],[1328418000,0.37030000000000002],[1328504400,0.37030000000000002],[1328590800,0.36870000000000003],[1328677200,0.36870000000000003],[1328763600,0.37609999999999999],[1328850000,0.37640000000000001],[1328936400,0.37009999999999998],[1329022800,0.37009999999999998],[1329109200,0.37009999999999998],[1329195600,0.38419999999999999],[1329282000,0.38300000000000001],[1329368400,0.37280000000000002],[1329454800,0.39040000000000002],[1329541200,0.39040000000000002],[1329627600,0.39040000000000002],[1329714000,0.39040000000000002],[1329800400,0.39040000000000002],[1329886800,0.38979999999999998],[1329973200,0.39340000000000003],[1330059600,0.39539999999999997],[1330146000,0.3891],[1330232400,0.3891],[1330318800,0.3891],[1330405200,0.38900000000000001],[1330491600,0.38969999999999999],[1330578000,0.38190000000000002],[1330664400,0.38340000000000002],[1330750800,0.37509999999999999],[1330837200,0.37509999999999999],[1330923600,0.37509999999999999],[1331010000,0.37259999999999999],[1331096400,0.3498],[1331182800,0.36030000000000001],[1331269200,0.36699999999999999],[1331355600,0.37090000000000001],[1331442000,0.37090000000000001],[1331524800,0.37090000000000001],[1331611200,0.36620000000000003],[1331697600,0.37440000000000001],[1331784000,0.37169999999999997],[1331870400,0.38569999999999999],[1331956800,0.38590000000000002],[1332043200,0.38590000000000002],[1332129600,0.38590000000000002],[1332216000,0.3876],[1332302400,0.37919999999999998],[1332388800,0.38019999999999998],[1332475200,0.36530000000000001],[1332561600,0.37080000000000002],[1332648000,0.37080000000000002],[1332734400,0.37080000000000002],[1332820800,0.37219999999999998],[1332907200,0.36759999999999998],[1332993600,0.36580000000000001],[1333080000,0.36530000000000001],[1333166400,0.36409999999999998],[1333252800,0.36409999999999998],[1333339200,0.36409999999999998],[1333425600,0.37019999999999997],[1333512000,0.36980000000000002],[1333598400,0.36580000000000001],[1333684800,0.36380000000000001],[1333771200,0.36380000000000001],[1333857600,0.36380000000000001],[1333944000,0.36380000000000001],[1334030400,0.35289999999999999],[1334116800,0.33339999999999997],[1334203200,0.33800000000000002],[1334289600,0.35349999999999998],[1334376000,0.34649999999999997],[1334462400,0.34649999999999997],[1334548800,0.34649999999999997],[1334635200,0.34810000000000002],[1334721600,0.35270000000000001],[1334808000,0.3528],[1334894400,0.34460000000000002],[1334980800,0.34189999999999998],[1335067200,0.34189999999999998],[1335153600,0.34189999999999998],[1335240000,0.32700000000000001],[1335326400,0.33169999999999999],[1335412800,0.34050000000000002],[1335499200,0.32469999999999999],[1335585600,0.33939999999999998],[1335672000,0.33939999999999998],[1335758400,0.33939999999999998],[1335844800,0.33000000000000002],[1335931200,0.33139999999999997],[1336017600,0.3306],[1336104000,0.32179999999999997],[1336190400,0.3105],[1336276800,0.3105],[1336363200,0.3105],[1336449600,0.31040000000000001],[1336536000,0.30940000000000001],[1336622400,0.3049],[1336708800,0.30430000000000001],[1336795200,0.30199999999999999],[1336881600,0.30199999999999999],[1336968000,0.30199999999999999],[1337054400,0.29749999999999999],[1337140800,0.29299999999999998],[1337227200,0.28460000000000002],[1337313600,null],[1337400000,0.2661],[1337486400,0.2661],[1337572800,0.2661],[1337659200,0.28139999999999998],[1337745600,0.28070000000000001],[1337832000,0.28520000000000001],[1337918400,0.28310000000000002],[1338004800,0.28000000000000003],[1338091200,0.28000000000000003],[1338177600,0.28000000000000003],[1338264000,0.28000000000000003],[1338350400,0.28599999999999998],[1338436800,0.2767],[1338523200,0.27350000000000002],[1338609600,0.26019999999999999],[1338696000,0.26019999999999999],[1338782400,0.26019999999999999],[1338868800,0.26419999999999999],[1338955200,0.2641],[1339041600,0.27300000000000002],[1339128000,0.27650000000000002],[1339214400,0.2782],[1339300800,0.2782],[1339387200,0.2782],[1339473600,null],[1340424000,0.27039999999999997],[1340510400,0.27039999999999997],[1340596800,0.27039999999999997],[1340683200,null],[1341028800,0.28089999999999998],[1341115200,0.28089999999999998],[1341201600,0.28089999999999998],[1341288000,null],[1343361600,0.30509999999999998],[1343448000,0.32240000000000002],[1343534400,0.32240000000000002],[1343620800,0.32240000000000002],[1343707200,0.31929999999999997],[1343793600,0.32019999999999998],[1343880000,null],[1406952000,0.3256],[1407038400,0.3256],[1407124800,0.3256],[1407211200,0.32469999999999999],[1407297600,0.32219999999999999],[1407384000,null],[1408075200,0.33150000000000002],[1408161600,0.33050000000000002],[1408248000,0.33050000000000002],[1408334400,0.33050000000000002],[1408420800,0.3402],[1408507200,0.34570000000000001],[1408593600,0.3533],[1408680000,0.35499999999999998],[1408766400,0.35899999999999999],[1408852800,0.35899999999999999],[1408939200,0.35899999999999999],[1409025600,0.36070000000000002],[1409112000,0.36070000000000002],[1409198400,0.36259999999999998],[1409284800,0.35730000000000001],[1409371200,0.3599],[1409457600,0.3599],[1409544000,0.3599],[1409630400,0.3599],[1409716800,0.36909999999999998],[1409803200,0.3664],[1409889600,0.3619],[1409976000,0.3604],[1410062400,0.3604],[1410148800,0.3604],[1410235200,0.36159999999999998],[1410321600,0.35659999999999997],[1410408000,0.35070000000000001],[1410494400,0.35589999999999999],[1410580800,0.3503],[1410667200,0.3503],[1410753600,0.3503],[1410840000,0.34520000000000001],[1410926400,0.35520000000000002],[1411012800,0.3609],[1411099200,0.36919999999999997],[1411185600,0.37190000000000001],[1411272000,0.37190000000000001],[1411358400,0.37190000000000001],[1411444800,0.35820000000000002],[1411531200,0.35139999999999999],[1411617600,0.35460000000000003],[1411704000,0.3533],[1411790400,0.35239999999999999],[1411876800,0.35239999999999999],[1411963200,0.35239999999999999],[1412049600,0.3483],[1412136000,0.34320000000000001],[1412222400,0.31859999999999999],[1412308800,0.30709999999999998],[1412395200,null],[1439352000,0.3201],[1439438400,0.32050000000000001],[1439524800,0.318],[1439611200,0.3226],[1439697600,0.3226],[1439784000,0.3226],[1439870400,0.32250000000000001],[1439956800,0.32040000000000002],[1440043200,null],[1441080000,0.30719999999999997],[1441166400,0.29699999999999999],[1441252800,0.29909999999999998],[1441339200,0.29880000000000001],[1441425600,0.30009999999999998],[1441512000,0.30009999999999998],[1441598400,0.30009999999999998],[1441684800,0.30009999999999998],[1441771200,0.30430000000000001],[1441857600,0.29909999999999998],[1441944000,null],[1442376000,0.30669999999999997],[1442462400,0.32069999999999999],[1442548800,0.317],[1442635200,0.30199999999999999],[1442721600,0.30199999999999999],[1442808000,0.30199999999999999],[1442894400,null],[1444363200,0.30549999999999999],[1444449600,0.30719999999999997],[1444536000,0.30719999999999997],[1444622400,0.30719999999999997],[1444708800,0.30680000000000002],[1444795200,0.30740000000000001],[1444881600,0.31390000000000001],[1444968000,0.31480000000000002],[1445054400,0.30170000000000002],[1445140800,0.30170000000000002],[1445227200,0.30170000000000002],[1445313600,0.30070000000000002],[1445400000,0.30520000000000003],[1445486400,0.2954],[1445572800,0.29570000000000002],[1445659200,0.31290000000000001],[1445745600,0.31290000000000001],[1445832000,0.31290000000000001],[1445918400,0.30740000000000001],[1446004800,0.28970000000000001],[1446091200,0.29659999999999997],[1446177600,0.29559999999999997],[1446264000,0.30990000000000001],[1446350400,0.30990000000000001],[1446440400,0.30990000000000001],[1446526800,0.31459999999999999],[1446613200,0.31819999999999998],[1446699600,0.30980000000000002],[1446786000,0.30819999999999997],[1446872400,0.31269999999999998],[1446958800,0.31269999999999998],[1447045200,0.31269999999999998],[1447131600,0.30599999999999999],[1447218000,0.30780000000000002],[1447304400,0.31409999999999999],[1447390800,0.29549999999999998],[1447477200,0.29420000000000002],[1447563600,0.29420000000000002],[1447650000,0.29420000000000002],[1447736400,0.29880000000000001],[1447822800,0.29659999999999997],[1447909200,0.30399999999999999],[1447995600,0.308],[1448082000,0.30399999999999999],[1448168400,0.30399999999999999],[1448254800,0.30399999999999999],[1448341200,0.30159999999999998],[1448427600,0.31169999999999998],[1448514000,0.313],[1448600400,0.313],[1448686800,0.31409999999999999],[1448773200,0.31409999999999999],[1448859600,0.31409999999999999],[1448946000,0.31559999999999999],[1449032400,0.31719999999999998],[1449118800,0.31319999999999998],[1449205200,0.29930000000000001],[1449291600,0.30030000000000001],[1449378000,0.30030000000000001],[1449464400,0.30030000000000001],[1449550800,null],[1449896400,0.27489999999999998],[1449982800,0.27489999999999998],[1450069200,0.27489999999999998],[1450155600,null],[1450242000,0.28050000000000003],[1450328400,null],[1450501200,0.27450000000000002],[1450587600,0.27450000000000002],[1450674000,0.27450000000000002],[1450760400,null],[1450846800,0.28620000000000001],[1450933200,0.2974],[1451019600,0.29830000000000001],[1451106000,0.29830000000000001],[1451192400,0.29830000000000001],[1451278800,0.29830000000000001],[1451365200,0.28649999999999998],[1451451600,0.28799999999999998],[1451538000,null],[1451970000,0.28489999999999999],[1452056400,null],[1454043600,0.2392],[1454130000,0.249],[1454216400,0.249],[1454302800,0.249],[1454389200,0.25009999999999999],[1454475600,0.2447],[1454562000,0.24759999999999999],[1454648400,0.26040000000000002],[1454734800,0.25569999999999998],[1454821200,0.25569999999999998],[1454907600,0.25569999999999998],[1454994000,0.25019999999999998],[1455080400,0.24779999999999999],[1455166800,0.246],[1455253200,0.23980000000000001],[1455339600,0.24610000000000001],[1455426000,0.24610000000000001],[1455512400,0.24610000000000001],[1455598800,0.24610000000000001],[1455685200,0.24879999999999999],[1455771600,0.25330000000000003],[1455858000,0.2424],[1455944400,null],[1469851200,0.28339999999999999],[1469937600,0.28339999999999999],[1470024000,0.28339999999999999],[1470110400,0.3322],[1470196800,0.33079999999999998],[1470283200,0.33589999999999998],[1470369600,0.33510000000000001],[1470456000,0.34129999999999999],[1470542400,0.34129999999999999],[1470628800,0.34129999999999999],[1470715200,0.34860000000000002],[1470801600,0.34039999999999998],[1470888000,0.3377],[1470974400,0.33650000000000002],[1471060800,0.33650000000000002],[1471147200,0.33650000000000002],[1471233600,0.33650000000000002],[1471320000,0.34439999999999998],[1471406400,0.34799999999999998],[1471492800,0.34910000000000002],[1471579200,0.35580000000000001],[1471665600,0.35870000000000002],[1471752000,0.35870000000000002],[1471838400,0.35870000000000002],[1471924800,0.35770000000000002],[1472011200,0.3654],[1472097600,0.3574],[1472184000,0.35649999999999998],[1472270400,0.35599999999999998],[1472356800,0.35599999999999998],[1472443200,0.35599999999999998],[1472529600,0.3569],[1472616000,0.35720000000000002],[1472702400,0.3548],[1472788800,0.34860000000000002],[1472875200,0.35339999999999999],[1472961600,0.35339999999999999],[1473048000,0.35339999999999999],[1473134400,0.35339999999999999],[1473220800,0.35410000000000003],[1473307200,0.35620000000000002],[1473393600,0.35870000000000002],[1473480000,0.34710000000000002],[1473566400,0.34710000000000002],[1473652800,0.34710000000000002],[1473739200,0.3488],[1473825600,0.33810000000000001],[1473912000,0.3357],[1473998400,0.3377],[1474084800,0.34350000000000003],[1474171200,0.34350000000000003],[1474257600,0.34350000000000003],[1474344000,0.34420000000000001],[1474430400,0.34129999999999999],[1474516800,0.35120000000000001],[1474603200,0.35930000000000001],[1474689600,0.3498],[1474776000,0.3498],[1474862400,0.3498],[1474948800,0.3488],[1475035200,0.34739999999999999],[1475121600,0.35899999999999999],[1475208000,0.35570000000000002],[1475294400,0.35749999999999998],[1475380800,0.35749999999999998],[1475467200,0.35749999999999998],[1475553600,0.3584],[1475640000,0.3518],[1475726400,0.36359999999999998],[1475812800,0.36220000000000002],[1475899200,0.3543],[1475985600,0.3543],[1476072000,0.3543],[1476158400,0.35210000000000002],[1476244800,0.34050000000000002],[1476331200,0.33860000000000001],[1476417600,0.33479999999999999],[1476504000,0.33389999999999997],[1476590400,0.33389999999999997],[1476676800,0.33389999999999997],[1476763200,0.33150000000000002],[1476849600,0.33600000000000002],[1476936000,0.34399999999999997],[1477022400,0.33750000000000002],[1477108800,0.33989999999999998],[1477195200,0.33989999999999998],[1477281600,0.33989999999999998],[1477368000,0.33650000000000002],[1477454400,0.3226],[1477540800,0.32000000000000001],[1477627200,0.31169999999999998],[1477713600,0.29849999999999999],[1477800000,0.29849999999999999],[1477886400,0.29849999999999999],[1477972800,0.30199999999999999],[1478059200,0.30399999999999999],[1478145600,0.29670000000000002],[1478232000,0.29909999999999998],[1478318400,0.30680000000000002],[1478404800,0.30680000000000002],[1478494800,0.30680000000000002],[1478581200,0.31909999999999999],[1478667600,0.32179999999999997],[1478754000,0.35709999999999997],[1478840400,0.37719999999999998],[1478926800,0.3805],[1479013200,0.3805],[1479099600,0.3805],[1479186000,0.38640000000000002],[1479272400,0.38419999999999999],[1479358800,0.37080000000000002],[1479445200,0.36780000000000002],[1479531600,0.3679],[1479618000,0.3679],[1479704400,0.3679],[1479790800,0.3725],[1479877200,0.37530000000000002],[1479963600,0.38569999999999999],[1480050000,0.38569999999999999],[1480136400,0.3866],[1480222800,0.3866],[1480309200,0.3866],[1480395600,0.38500000000000001],[1480482000,0.3795],[1480568400,0.39750000000000002],[1480654800,0.39950000000000002],[1480741200,0.40260000000000001],[1480827600,0.40260000000000001],[1480914000,0.40260000000000001],[1481000400,0.40039999999999998],[1481086800,0.41049999999999998],[1481173200,0.4168],[1481259600,0.40710000000000002],[1481346000,0.40329999999999999],[1481432400,0.40329999999999999],[1481518800,0.40329999999999999],[1481605200,0.40160000000000001],[1481691600,0.39700000000000002],[1481778000,0.3891],[1481864400,0.39529999999999998],[1481950800,0.39929999999999999],[1482037200,0.39929999999999999],[1482123600,0.39929999999999999],[1482210000,0.40229999999999999],[1482296400,0.40939999999999999],[1482382800,0.4027],[1482469200,0.40479999999999999],[1482555600,0.40949999999999998],[1482642000,0.40949999999999998],[1482728400,0.40949999999999998],[1482814800,0.40949999999999998],[1482901200,0.40810000000000002],[1482987600,0.40010000000000001],[1483074000,0.39979999999999999],[1483160400,0.39639999999999997],[1483246800,0.39639999999999997],[1483333200,0.39639999999999997],[1483419600,0.39639999999999997],[1483506000,0.4017],[1483592400,0.4088],[1483678800,0.39879999999999999],[1483765200,0.41520000000000001],[1483851600,0.41520000000000001],[1483938000,0.41520000000000001],[1484024400,0.40600000000000003],[1484110800,0.40639999999999998],[1484197200,0.40789999999999998],[1484283600,0.40410000000000001],[1484370000,0.40699999999999997],[1484456400,0.40699999999999997],[1484542800,0.40699999999999997],[1484629200,0.40699999999999997],[1484715600,0.39860000000000001],[1484802000,0.39900000000000002],[1484888400,0.41220000000000001],[1484974800,0.4118],[1485061200,0.4118],[1485147600,0.4118],[1485234000,0.40210000000000001],[1485320400,0.41239999999999999],[1485406800,0.4219],[1485493200,0.41349999999999998],[1485579600,0.41349999999999998],[1485666000,0.41349999999999998],[1485752400,0.41349999999999998],[1485838800,0.3987],[1485925200,0.39710000000000001],[1486011600,0.39939999999999998],[1486098000,0.39800000000000002],[1486184400,0.40789999999999998],[1486270800,0.40789999999999998],[1486357200,0.40789999999999998],[1486443600,0.39729999999999999],[1486530000,0.39350000000000002],[1486616400,0.39219999999999999],[1486702800,0.39979999999999999],[1486789200,0.40250000000000002],[1486875600,0.40250000000000002],[1486962000,0.40250000000000002],[1487048400,0.40389999999999998],[1487134800,0.40260000000000001],[1487221200,0.40770000000000001],[1487307600,0.40439999999999998],[1487394000,0.41220000000000001],[1487480400,0.41220000000000001],[1487566800,0.41220000000000001],[1487653200,0.41220000000000001],[1487739600,0.39319999999999999],[1487826000,0.39269999999999999],[1487912400,0.38700000000000001],[1487998800,0.39119999999999999],[1488085200,0.39119999999999999],[1488171600,0.39119999999999999],[1488258000,0.39710000000000001],[1488344400,0.38479999999999998],[1488430800,0.39410000000000001],[1488517200,0.37890000000000001],[1488603600,0.38450000000000001],[1488690000,0.38450000000000001],[1488776400,0.38450000000000001],[1488862800,0.38479999999999998],[1488949200,0.3795],[1489035600,0.37209999999999999],[1489122000,0.3669],[1489208400,0.36820000000000003],[1489294800,0.36820000000000003],[1489377600,0.36820000000000003],[1489464000,0.36859999999999998],[1489550400,0.36320000000000002],[1489636800,0.38140000000000002],[1489723200,0.37530000000000002],[1489809600,0.3901],[1489896000,0.3901],[1489982400,0.3901],[1490068800,0.3826],[1490155200,0.37119999999999997],[1490241600,0.36820000000000003],[1490328000,0.37240000000000001],[1490414400,0.36809999999999998],[1490500800,0.36809999999999998],[1490587200,0.36809999999999998],[1490673600,0.36349999999999999],[1490760000,0.37280000000000002],[1490846400,0.374],[1490932800,0.38069999999999998],[1491019200,0.37990000000000002],[1491105600,0.37990000000000002],[1491192000,0.37990000000000002],[1491278400,0.37840000000000001],[1491364800,0.38090000000000002],[1491451200,0.38009999999999999],[1491537600,0.3896],[1491624000,0.39150000000000001],[1491710400,0.39150000000000001],[1491796800,0.39150000000000001],[1491883200,0.3921],[1491969600,0.39789999999999998],[1492056000,0.38109999999999999],[1492142400,0.36909999999999998],[1492228800,0.36909999999999998],[1492315200,0.36909999999999998],[1492401600,0.36909999999999998],[1492488000,0.37069999999999997],[1492574400,0.37119999999999997],[1492660800,0.37130000000000002],[1492747200,0.3785],[1492833600,0.37340000000000001],[1492920000,0.37340000000000001],[1493006400,0.37340000000000001],[1493092800,0.38140000000000002],[1493179200,0.38240000000000002],[1493265600,0.3921],[1493352000,0.37990000000000002],[1493438400,0.38030000000000003],[1493524800,0.38030000000000003],[1493611200,0.38030000000000003],[1493697600,0.38379999999999997],[1493784000,0.38619999999999999],[1493870400,0.3805],[1493956800,0.37440000000000001],[1494043200,0.38],[1494129600,0.38],[1494216000,0.38],[1494302400,0.37609999999999999],[1494388800,0.37840000000000001],[1494475200,0.3821],[1494561600,0.38059999999999999],[1494648000,0.37680000000000002],[1494734400,0.37680000000000002],[1494820800,0.37680000000000002],[1494907200,0.38140000000000002],[1494993600,0.37869999999999998],[1495080000,0.37059999999999998],[1495166400,0.36609999999999998],[1495252800,0.378],[1495339200,0.378],[1495425600,0.378],[1495512000,0.37780000000000002],[1495598400,0.37969999999999998],[1495684800,0.37580000000000002],[1495771200,0.36570000000000003],[1495857600,0.3634],[1495944000,0.3634],[1496030400,0.3634],[1496116800,0.3634],[1496203200,0.35849999999999999],[1496289600,0.35589999999999999],[1496376000,0.36299999999999999],[1496462400,0.36580000000000001],[1496548800,0.36580000000000001],[1496635200,0.36580000000000001],[1496721600,0.36180000000000001],[1496808000,0.35999999999999999],[1496894400,0.3538],[1496980800,0.36170000000000002],[1497067200,0.37080000000000002],[1497153600,0.37080000000000002],[1497240000,0.37080000000000002],[1497326400,0.37630000000000002],[1497412800,0.38179999999999997],[1497499200,0.37459999999999999],[1497585600,0.37409999999999999],[1497672000,0.37619999999999998],[1497758400,0.37619999999999998],[1497844800,0.37619999999999998],[1497931200,0.37919999999999998],[1498017600,0.37530000000000002],[1498104000,0.36820000000000003],[1498190400,0.37359999999999999],[1498276800,0.37790000000000001],[1498363200,0.37790000000000001],[1498449600,0.37790000000000001],[1498536000,0.38350000000000001],[1498622400,0.38540000000000002],[1498708800,0.4012],[1498795200,0.40050000000000002],[1498881600,0.3977],[1498968000,0.3977],[1499054400,0.3977],[1499140800,0.40329999999999999],[1499227200,0.40329999999999999],[1499313600,0.39989999999999998],[1499400000,0.39079999999999998],[1499486400,0.39290000000000003],[1499572800,0.39290000000000003],[1499659200,0.39290000000000003],[1499745600,0.3921],[1499832000,0.39229999999999998],[1499918400,0.39219999999999999],[1500004800,0.3911],[1500091200,0.39100000000000001],[1500177600,0.39100000000000001],[1500264000,0.39100000000000001],[1500350400,0.3947],[1500436800,0.39410000000000001],[1500523200,0.4032],[1500609600,0.40029999999999999],[1500696000,0.39979999999999999],[1500782400,0.39979999999999999],[1500868800,0.39979999999999999],[1500955200,0.40189999999999998],[1501041600,0.40339999999999998],[1501128000,0.38550000000000001],[1501214400,0.39329999999999998],[1501300800,0.39229999999999998],[1501387200,0.39229999999999998],[1501473600,0.39229999999999998],[1501560000,0.39040000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34339999999999998],[1249444800,0.34770000000000001],[1249531200,0.3427],[1249617600,0.3402],[1249704000,0.34370000000000001],[1249790400,0.34370000000000001],[1249876800,0.34370000000000001],[1249963200,0.34360000000000002],[1250049600,0.34770000000000001],[1250136000,0.34720000000000001],[1250222400,0.34810000000000002],[1250308800,0.3458],[1250395200,0.3458],[1250481600,0.3458],[1250568000,0.3387],[1250654400,0.33839999999999998],[1250740800,0.33910000000000001],[1250827200,0.34439999999999998],[1250913600,0.34739999999999999],[1251000000,0.34739999999999999],[1251086400,0.34739999999999999],[1251172800,0.34510000000000002],[1251259200,0.34649999999999997],[1251345600,0.34320000000000001],[1251432000,0.3468],[1251518400,null],[1251777600,0.33900000000000002],[1251864000,0.33379999999999999],[1251950400,0.33729999999999999],[1252036800,0.34050000000000002],[1252123200,0.34510000000000002],[1252209600,0.34510000000000002],[1252296000,0.34510000000000002],[1252382400,0.34510000000000002],[1252468800,0.35110000000000002],[1252555200,0.35699999999999998],[1252641600,0.3629],[1252728000,0.36530000000000001],[1252814400,0.36530000000000001],[1252900800,0.36530000000000001],[1252987200,0.37219999999999998],[1253073600,0.36940000000000001],[1253160000,0.38100000000000001],[1253246400,0.37840000000000001],[1253332800,0.37759999999999999],[1253419200,0.37759999999999999],[1253505600,0.37759999999999999],[1253592000,0.37759999999999999],[1253678400,0.38019999999999998],[1253764800,0.37590000000000001],[1253851200,0.37430000000000002],[1253937600,0.3826],[1254024000,0.3826],[1254110400,0.3826],[1254196800,0.38750000000000001],[1254283200,0.38840000000000002],[1254369600,0.3881],[1254456000,0.37869999999999998],[1254542400,0.3745],[1254628800,0.3745],[1254715200,0.3745],[1254801600,0.38009999999999999],[1254888000,0.37859999999999999],[1254974400,0.37890000000000001],[1255060800,0.38640000000000002],[1255147200,0.39550000000000002],[1255233600,0.39550000000000002],[1255320000,0.39550000000000002],[1255406400,0.38690000000000002],[1255492800,0.3851],[1255579200,0.38779999999999998],[1255665600,0.39029999999999998],[1255752000,0.39410000000000001],[1255838400,0.39410000000000001],[1255924800,0.39410000000000001],[1256011200,0.39889999999999998],[1256097600,0.39489999999999997],[1256184000,0.3926],[1256270400,0.42159999999999997],[1256356800,0.41860000000000003],[1256443200,0.41860000000000003],[1256529600,0.41860000000000003],[1256616000,0.41720000000000002],[1256702400,0.41110000000000002],[1256788800,0.4108],[1256875200,0.41920000000000002],[1256961600,0.41260000000000002],[1257048000,0.41260000000000002],[1257138000,0.41260000000000002],[1257224400,0.41610000000000003],[1257310800,0.41639999999999999],[1257397200,0.4194],[1257483600,0.43030000000000002],[1257570000,0.42999999999999999],[1257656400,0.42999999999999999],[1257742800,0.42999999999999999],[1257829200,0.43519999999999998],[1257915600,0.43540000000000001],[1258002000,0.43919999999999998],[1258088400,0.43740000000000001],[1258174800,0.43669999999999998],[1258261200,0.43669999999999998],[1258347600,0.43669999999999998],[1258434000,0.44119999999999998],[1258520400,0.44269999999999998],[1258606800,0.44940000000000002],[1258693200,0.44369999999999998],[1258779600,0.441],[1258866000,0.441],[1258952400,0.441],[1259038800,0.43940000000000001],[1259125200,0.4451],[1259211600,0.44750000000000001],[1259298000,0.44750000000000001],[1259384400,0.4446],[1259470800,0.4446],[1259557200,0.4446],[1259643600,0.44540000000000002],[1259730000,0.4486],[1259816400,0.45269999999999999],[1259902800,0.45419999999999999],[1259989200,0.46160000000000001],[1260075600,0.46160000000000001],[1260162000,0.46160000000000001],[1260248400,0.45829999999999999],[1260334800,0.45729999999999998],[1260421200,0.4572],[1260507600,0.46960000000000002],[1260594000,0.47270000000000001],[1260680400,0.47270000000000001],[1260766800,0.47270000000000001],[1260853200,0.4728],[1260939600,0.47110000000000002],[1261026000,0.46989999999999998],[1261112400,0.46679999999999999],[1261198800,0.46929999999999999],[1261285200,0.46929999999999999],[1261371600,0.46929999999999999],[1261458000,0.47770000000000001],[1261544400,0.48499999999999999],[1261630800,0.48509999999999998],[1261717200,0.48670000000000002],[1261803600,0.48670000000000002],[1261890000,0.48670000000000002],[1261976400,0.48670000000000002],[1262062800,0.48530000000000001],[1262149200,0.48459999999999998],[1262235600,0.48259999999999997],[1262322000,0.47920000000000001],[1262408400,0.47920000000000001],[1262494800,0.47920000000000001],[1262581200,0.47920000000000001],[1262667600,0.4839],[1262754000,0.49070000000000003],[1262840400,0.49669999999999997],[1262926800,0.50780000000000003],[1263013200,0.50290000000000001],[1263099600,0.50290000000000001],[1263186000,0.50290000000000001],[1263272400,0.51819999999999999],[1263358800,0.51819999999999999],[1263445200,0.52300000000000002],[1263531600,0.52400000000000002],[1263618000,0.51749999999999996],[1263704400,0.51749999999999996],[1263790800,0.51749999999999996],[1263877200,0.51749999999999996],[1263963600,0.52710000000000001],[1264050000,0.53349999999999997],[1264136400,0.5323],[1264222800,0.51160000000000005],[1264309200,0.51160000000000005],[1264395600,0.51160000000000005],[1264482000,0.51719999999999999],[1264568400,0.51590000000000003],[1264654800,0.51580000000000004],[1264741200,0.50829999999999997],[1264827600,0.50060000000000004],[1264914000,0.50060000000000004],[1265000400,0.50060000000000004],[1265086800,0.50549999999999995],[1265173200,0.52639999999999998],[1265259600,0.52210000000000001],[1265346000,0.50029999999999997],[1265432400,0.4995],[1265518800,0.4995],[1265605200,0.4995],[1265691600,0.48480000000000001],[1265778000,0.48370000000000002],[1265864400,0.47799999999999998],[1265950800,0.4844],[1266037200,0.49020000000000002],[1266123600,0.49020000000000002],[1266210000,0.49020000000000002],[1266296400,0.49020000000000002],[1266382800,0.49680000000000002],[1266469200,0.50770000000000004],[1266555600,0.51139999999999997],[1266642000,0.50860000000000005],[1266728400,0.50860000000000005],[1266814800,0.50860000000000005],[1266901200,0.51519999999999999],[1266987600,0.50639999999999996],[1267074000,0.50890000000000002],[1267160400,0.5111],[1267246800,0.51280000000000003],[1267333200,0.51280000000000003],[1267419600,0.51280000000000003],[1267506000,0.52249999999999996],[1267592400,0.53110000000000002],[1267678800,0.53559999999999997],[1267765200,0.53790000000000004],[1267851600,0.54549999999999998],[1267938000,0.54549999999999998],[1268024400,0.54549999999999998],[1268110800,0.54620000000000002],[1268197200,0.5444],[1268283600,0.55179999999999996],[1268370000,0.55079999999999996],[1268456400,0.55320000000000003],[1268542800,0.55320000000000003],[1268625600,0.55320000000000003],[1268712000,0.55620000000000003],[1268798400,0.56179999999999997],[1268884800,0.56040000000000001],[1268971200,0.56169999999999998],[1269057600,0.56240000000000001],[1269144000,0.56240000000000001],[1269230400,0.56240000000000001],[1269316800,0.57369999999999999],[1269403200,0.57389999999999997],[1269489600,0.57069999999999999],[1269576000,0.5625],[1269662400,0.55779999999999996],[1269748800,0.55779999999999996],[1269835200,0.55779999999999996],[1269921600,0.56630000000000003],[1270008000,0.56889999999999996],[1270094400,0.55940000000000001],[1270180800,0.56889999999999996],[1270267200,0.56889999999999996],[1270353600,0.56889999999999996],[1270440000,0.56889999999999996],[1270526400,0.58720000000000006],[1270612800,0.5827],[1270699200,0.58589999999999998],[1270785600,0.58709999999999996],[1270872000,0.59419999999999995],[1270958400,0.59419999999999995],[1271044800,0.59419999999999995],[1271131200,0.58730000000000004],[1271217600,0.59960000000000002],[1271304000,0.60360000000000003],[1271390400,0.60780000000000001],[1271476800,0.59819999999999995],[1271563200,0.59819999999999995],[1271649600,0.59819999999999995],[1271736000,0.59279999999999999],[1271822400,0.60409999999999997],[1271908800,0.57940000000000003],[1271995200,0.58940000000000003],[1272081600,0.59870000000000001],[1272168000,0.59870000000000001],[1272254400,0.59870000000000001],[1272340800,0.59870000000000001],[1272427200,0.59040000000000004],[1272513600,0.6018],[1272600000,0.61760000000000004],[1272686400,0.59740000000000004],[1272772800,0.59740000000000004],[1272859200,0.59740000000000004],[1272945600,0.62029999999999996],[1273032000,0.59850000000000003],[1273118400,0.59250000000000003],[1273204800,0.56930000000000003],[1273291200,0.5514],[1273377600,0.5514],[1273464000,0.5514],[1273550400,0.58009999999999995],[1273636800,0.57479999999999998],[1273723200,0.58930000000000005],[1273809600,0.5907],[1273896000,0.57769999999999999],[1273982400,0.57769999999999999],[1274068800,0.57769999999999999],[1274155200,0.58240000000000003],[1274241600,0.57520000000000004],[1274328000,0.56369999999999998],[1274414400,0.53720000000000001],[1274500800,0.55120000000000002],[1274587200,0.55120000000000002],[1274673600,0.55120000000000002],[1274760000,0.55859999999999999],[1274846400,0.55179999999999996],[1274932800,0.56950000000000001],[1275019200,0.58740000000000003],[1275105600,0.56799999999999995],[1275192000,0.56799999999999995],[1275278400,0.56799999999999995],[1275364800,0.56799999999999995],[1275451200,0.58030000000000004],[1275537600,0.59660000000000002],[1275624000,0.60099999999999998],[1275710400,0.57940000000000003],[1275796800,0.57940000000000003],[1275883200,0.57940000000000003],[1275969600,0.56200000000000006],[1276056000,0.57350000000000001],[1276142400,0.57550000000000001],[1276228800,0.58279999999999998],[1276315200,0.59379999999999999],[1276401600,0.59379999999999999],[1276488000,0.59379999999999999],[1276574400,0.59819999999999995],[1276660800,0.61019999999999996],[1276747200,0.61519999999999997],[1276833600,0.61260000000000003],[1276920000,0.6129],[1277006400,0.6129],[1277092800,0.6129],[1277179200,0.6149],[1277265600,0.60740000000000005],[1277352000,0.57840000000000003],[1277438400,0.58540000000000003],[1277524800,0.59009999999999996],[1277611200,0.59009999999999996],[1277697600,0.59009999999999996],[1277784000,0.59689999999999999],[1277870400,0.58930000000000005],[1277956800,0.61229999999999996],[1278043200,0.60540000000000005],[1278129600,0.60129999999999995],[1278216000,0.60129999999999995],[1278302400,0.60129999999999995],[1278388800,0.60129999999999995],[1278475200,0.6119],[1278561600,0.59989999999999999],[1278648000,0.60399999999999998],[1278734400,0.61299999999999999],[1278820800,0.61299999999999999],[1278907200,0.61299999999999999],[1278993600,0.61150000000000004],[1279080000,0.61319999999999997],[1279166400,0.61729999999999996],[1279252800,0.6169],[1279339200,0.59919999999999995],[1279425600,0.59919999999999995],[1279512000,0.59919999999999995],[1279598400,0.60409999999999997],[1279684800,0.60999999999999999],[1279771200,0.58530000000000004],[1279857600,0.63329999999999997],[1279944000,0.6462],[1280030400,0.6462],[1280116800,0.6462],[1280203200,0.65580000000000005],[1280289600,0.65790000000000004],[1280376000,0.64649999999999996],[1280462400,0.6391],[1280548800,0.64539999999999997],[1280635200,0.64539999999999997],[1280721600,0.64539999999999997],[1280808000,null],[1312257600,0.31640000000000001],[1312344000,0.31559999999999999],[1312430400,0.32269999999999999],[1312516800,0.30620000000000003],[1312603200,0.3044],[1312689600,0.3044],[1312776000,0.3044],[1312862400,0.28270000000000001],[1312948800,0.2928],[1313035200,0.27810000000000001],[1313121600,0.29360000000000003],[1313208000,0.30790000000000001],[1313294400,0.30790000000000001],[1313380800,0.30790000000000001],[1313467200,0.31090000000000001],[1313553600,0.30719999999999997],[1313640000,0.3085],[1313726400,0.29930000000000001],[1313812800,0.30130000000000001],[1313899200,0.30130000000000001],[1313985600,0.30130000000000001],[1314072000,0.30149999999999999],[1314158400,0.31309999999999999],[1314244800,0.32119999999999999],[1314331200,0.31540000000000001],[1314417600,0.3271],[1314504000,0.3271],[1314590400,0.3271],[1314676800,0.33350000000000002],[1314763200,0.33360000000000001],[1314849600,0.3377],[1314936000,0.3342],[1315022400,0.3251],[1315108800,0.3251],[1315195200,0.3251],[1315281600,0.3251],[1315368000,0.32729999999999998],[1315454400,0.33600000000000002],[1315540800,0.32679999999999998],[1315627200,0.31319999999999998],[1315713600,0.31319999999999998],[1315800000,0.31319999999999998],[1315886400,0.31519999999999998],[1315972800,0.3246],[1316059200,0.32929999999999998],[1316145600,0.33629999999999999],[1316232000,0.33900000000000002],[1316318400,0.33900000000000002],[1316404800,0.33900000000000002],[1316491200,0.33829999999999999],[1316577600,0.34379999999999999],[1316664000,0.33460000000000001],[1316750400,0.3271],[1316836800,0.32569999999999999],[1316923200,0.32569999999999999],[1317009600,0.32569999999999999],[1317096000,0.33410000000000001],[1317182400,0.3402],[1317268800,0.33100000000000002],[1317355200,0.31090000000000001],[1317441600,0.31169999999999998],[1317528000,0.31169999999999998],[1317614400,0.31169999999999998],[1317700800,0.29730000000000001],[1317787200,0.30409999999999998],[1317873600,0.30099999999999999],[1317960000,0.30769999999999997],[1318046400,0.3135],[1318132800,0.3135],[1318219200,0.3135],[1318305600,0.31409999999999999],[1318392000,0.31190000000000001],[1318478400,0.30890000000000001],[1318564800,0.31],[1318651200,0.31280000000000002],[1318737600,0.31280000000000002],[1318824000,0.31280000000000002],[1318910400,0.29780000000000001],[1318996800,0.30570000000000003],[1319083200,0.2964],[1319169600,0.31459999999999999],[1319256000,0.3221],[1319342400,0.3221],[1319428800,0.3221],[1319515200,0.33279999999999998],[1319601600,0.32150000000000001],[1319688000,0.32490000000000002],[1319774400,0.33360000000000001],[1319860800,0.3362],[1319947200,0.3362],[1320033600,0.3362],[1320120000,0.33389999999999997],[1320206400,0.32429999999999998],[1320292800,0.32800000000000001],[1320379200,0.3377],[1320465600,0.33660000000000001],[1320552000,0.33660000000000001],[1320642000,0.33660000000000001],[1320728400,0.33479999999999999],[1320814800,0.33529999999999999],[1320901200,0.314],[1320987600,0.30259999999999998],[1321074000,0.30969999999999998],[1321160400,0.30969999999999998],[1321246800,0.30969999999999998],[1321333200,0.30890000000000001],[1321419600,0.30209999999999998],[1321506000,0.28810000000000002],[1321592400,0.28120000000000001],[1321678800,0.2787],[1321765200,0.2787],[1321851600,0.2787],[1321938000,0.2828],[1322024400,0.27860000000000001],[1322110800,0.27789999999999998],[1322197200,0.27789999999999998],[1322283600,0.2757],[1322370000,0.2757],[1322456400,0.2757],[1322542800,0.28249999999999997],[1322629200,0.28149999999999997],[1322715600,0.29370000000000002],[1322802000,0.29709999999999998],[1322888400,0.28899999999999998],[1322974800,0.28899999999999998],[1323061200,0.28899999999999998],[1323147600,0.28949999999999998],[1323234000,0.28939999999999999],[1323320400,0.2878],[1323406800,0.2828],[1323493200,0.2868],[1323579600,0.2868],[1323666000,0.2868],[1323752400,0.30080000000000001],[1323838800,0.29659999999999997],[1323925200,0.29160000000000003],[1324011600,0.29470000000000002],[1324098000,0.30009999999999998],[1324184400,0.30009999999999998],[1324270800,0.30009999999999998],[1324357200,0.30149999999999999],[1324443600,0.31509999999999999],[1324530000,0.31440000000000001],[1324616400,0.31709999999999999],[1324702800,0.31909999999999999],[1324789200,0.31909999999999999],[1324875600,0.31909999999999999],[1324962000,0.31909999999999999],[1325048400,0.31740000000000002],[1325134800,0.31480000000000002],[1325221200,0.32129999999999997],[1325307600,0.31869999999999998],[1325394000,0.31869999999999998],[1325480400,0.31869999999999998],[1325566800,0.31869999999999998],[1325653200,0.32440000000000002],[1325739600,0.31869999999999998],[1325826000,0.32490000000000002],[1325912400,0.32979999999999998],[1325998800,0.32979999999999998],[1326085200,0.32979999999999998],[1326171600,0.32919999999999999],[1326258000,0.3382],[1326344400,0.34050000000000002],[1326430800,0.34029999999999999],[1326517200,0.3362],[1326603600,0.3362],[1326690000,0.3362],[1326776400,0.3362],[1326862800,0.33150000000000002],[1326949200,0.35680000000000001],[1327035600,0.35659999999999997],[1327122000,0.35349999999999998],[1327208400,0.35349999999999998],[1327294800,0.35349999999999998],[1327381200,0.3639],[1327467600,0.36220000000000002],[1327554000,0.36509999999999998],[1327640400,0.36099999999999999],[1327726800,0.36570000000000003],[1327813200,0.36570000000000003],[1327899600,0.36570000000000003],[1327986000,0.3609],[1328072400,0.38030000000000003],[1328158800,0.37880000000000003],[1328245200,0.373],[1328331600,0.33260000000000001],[1328418000,0.33260000000000001],[1328504400,0.33260000000000001],[1328590800,0.33760000000000001],[1328677200,0.3417],[1328763600,0.34320000000000001],[1328850000,0.33950000000000002],[1328936400,0.34079999999999999],[1329022800,0.34079999999999999],[1329109200,0.34079999999999999],[1329195600,0.34360000000000002],[1329282000,0.34129999999999999],[1329368400,0.34849999999999998],[1329454800,0.3498],[1329541200,0.34620000000000001],[1329627600,0.34620000000000001],[1329714000,0.34620000000000001],[1329800400,0.34620000000000001],[1329886800,0.34050000000000002],[1329973200,0.3377],[1330059600,0.33510000000000001],[1330146000,0.33779999999999999],[1330232400,0.33779999999999999],[1330318800,0.33779999999999999],[1330405200,0.3347],[1330491600,0.33310000000000001],[1330578000,0.33179999999999998],[1330664400,0.32819999999999999],[1330750800,0.32340000000000002],[1330837200,0.32340000000000002],[1330923600,0.32340000000000002],[1331010000,0.32150000000000001],[1331096400,0.31040000000000001],[1331182800,0.30859999999999999],[1331269200,0.30959999999999999],[1331355600,0.31169999999999998],[1331442000,0.31169999999999998],[1331524800,0.31169999999999998],[1331611200,0.31330000000000002],[1331697600,0.31540000000000001],[1331784000,0.31659999999999999],[1331870400,0.31890000000000002],[1331956800,0.32540000000000002],[1332043200,0.32540000000000002],[1332129600,0.32540000000000002],[1332216000,0.32140000000000002],[1332302400,0.32390000000000002],[1332388800,0.32350000000000001],[1332475200,0.3251],[1332561600,0.32440000000000002],[1332648000,0.32440000000000002],[1332734400,0.32440000000000002],[1332820800,0.34379999999999999],[1332907200,0.33729999999999999],[1332993600,0.3332],[1333080000,0.33260000000000001],[1333166400,0.33210000000000001],[1333252800,0.33210000000000001],[1333339200,0.33210000000000001],[1333425600,0.33629999999999999],[1333512000,0.33489999999999998],[1333598400,0.3281],[1333684800,0.32769999999999999],[1333771200,0.32769999999999999],[1333857600,0.32769999999999999],[1333944000,0.32769999999999999],[1334030400,0.32379999999999998],[1334116800,0.32000000000000001],[1334203200,0.32600000000000001],[1334289600,0.33050000000000002],[1334376000,0.312],[1334462400,0.312],[1334548800,0.312],[1334635200,0.31219999999999998],[1334721600,0.32579999999999998],[1334808000,0.33179999999999998],[1334894400,0.33250000000000002],[1334980800,0.3352],[1335067200,0.3352],[1335153600,0.3352],[1335240000,0.33450000000000002],[1335326400,0.33589999999999998],[1335412800,0.37480000000000002],[1335499200,0.37559999999999999],[1335585600,0.38090000000000002],[1335672000,0.38090000000000002],[1335758400,0.38090000000000002],[1335844800,0.38109999999999999],[1335931200,0.39000000000000001],[1336017600,0.39679999999999999],[1336104000,0.39600000000000002],[1336190400,0.39079999999999998],[1336276800,0.39079999999999998],[1336363200,0.39079999999999998],[1336449600,0.39429999999999998],[1336536000,0.39410000000000001],[1336622400,0.39429999999999998],[1336708800,0.3876],[1336795200,0.39179999999999998],[1336881600,0.39179999999999998],[1336968000,0.39179999999999998],[1337054400,0.38990000000000002],[1337140800,0.38719999999999999],[1337227200,0.3831],[1337313600,0.37940000000000002],[1337400000,0.37469999999999998],[1337486400,0.37469999999999998],[1337572800,0.37469999999999998],[1337659200,0.38629999999999998],[1337745600,0.38300000000000001],[1337832000,0.38929999999999998],[1337918400,0.40000000000000002],[1338004800,0.40000000000000002],[1338091200,0.40000000000000002],[1338177600,0.40000000000000002],[1338264000,0.40000000000000002],[1338350400,0.40089999999999998],[1338436800,0.39140000000000003],[1338523200,0.38950000000000001],[1338609600,0.3841],[1338696000,0.3841],[1338782400,0.3841],[1338868800,0.38140000000000002],[1338955200,0.39679999999999999],[1339041600,0.39489999999999997],[1339128000,0.3992],[1339214400,0.4037],[1339300800,0.4037],[1339387200,0.4037],[1339473600,0.40189999999999998],[1339560000,0.41489999999999999],[1339646400,0.41389999999999999],[1339732800,0.44379999999999997],[1339819200,0.44629999999999997],[1339905600,0.44629999999999997],[1339992000,0.44629999999999997],[1340078400,0.46029999999999999],[1340164800,0.46889999999999998],[1340251200,0.46589999999999998],[1340337600,0.4551],[1340424000,0.4647],[1340510400,0.4647],[1340596800,0.4647],[1340683200,0.46789999999999998],[1340769600,0.46550000000000002],[1340856000,0.46970000000000001],[1340942400,0.46800000000000003],[1341028800,0.47860000000000003],[1341115200,0.47860000000000003],[1341201600,0.47860000000000003],[1341288000,0.48559999999999998],[1341374400,0.48520000000000002],[1341460800,0.48520000000000002],[1341547200,0.4869],[1341633600,0.47649999999999998],[1341720000,0.47649999999999998],[1341806400,0.47649999999999998],[1341892800,0.48320000000000002],[1341979200,0.47339999999999999],[1342065600,0.47220000000000001],[1342152000,0.47070000000000001],[1342238400,0.47299999999999998],[1342324800,0.47299999999999998],[1342411200,0.47299999999999998],[1342497600,0.47039999999999998],[1342584000,0.48130000000000001],[1342670400,0.47489999999999999],[1342756800,0.4748],[1342843200,0.46829999999999999],[1342929600,0.46829999999999999],[1343016000,0.46829999999999999],[1343102400,0.46560000000000001],[1343188800,0.45629999999999998],[1343275200,0.48580000000000001],[1343361600,0.4778],[1343448000,0.49270000000000003],[1343534400,0.49270000000000003],[1343620800,0.49270000000000003],[1343707200,0.48430000000000001],[1343793600,0.47439999999999999],[1343880000,0.32350000000000001],[1343966400,0.31979999999999997],[1344052800,0.32700000000000001],[1344139200,0.32700000000000001],[1344225600,0.32700000000000001],[1344312000,null],[1344398400,0.32800000000000001],[1344484800,null],[1345780800,0.32379999999999998],[1345867200,null],[1346126400,0.32740000000000002],[1346212800,0.33000000000000002],[1346299200,0.33260000000000001],[1346385600,0.3327],[1346472000,0.33339999999999997],[1346558400,0.33339999999999997],[1346644800,0.33339999999999997],[1346731200,0.33339999999999997],[1346817600,0.3412],[1346904000,0.33910000000000001],[1346990400,0.34889999999999999],[1347076800,0.35549999999999998],[1347163200,0.35549999999999998],[1347249600,0.35549999999999998],[1347336000,0.34910000000000002],[1347422400,0.34520000000000001],[1347508800,0.34499999999999997],[1347595200,0.34379999999999999],[1347681600,null],[1347940800,0.34039999999999998],[1348027200,0.34029999999999999],[1348113600,0.34129999999999999],[1348200000,0.3402],[1348286400,0.34910000000000002],[1348372800,0.34910000000000002],[1348459200,0.34910000000000002],[1348545600,0.34470000000000001],[1348632000,0.34320000000000001],[1348718400,0.33810000000000001],[1348804800,0.34710000000000002],[1348891200,0.35310000000000002],[1348977600,0.35310000000000002],[1349064000,0.35310000000000002],[1349150400,0.35299999999999998],[1349236800,0.35499999999999998],[1349323200,0.35999999999999999],[1349409600,0.3614],[1349496000,0.35809999999999997],[1349582400,0.35809999999999997],[1349668800,0.35809999999999997],[1349755200,0.35410000000000003],[1349841600,null],[1375416000,0.34439999999999998],[1375502400,0.3407],[1375588800,0.3407],[1375675200,0.3407],[1375761600,0.34229999999999999],[1375848000,0.33839999999999998],[1375934400,0.33689999999999998],[1376020800,0.34179999999999999],[1376107200,0.34139999999999998],[1376193600,0.34139999999999998],[1376280000,0.34139999999999998],[1376366400,0.33979999999999999],[1376452800,0.3372],[1376539200,0.3417],[1376625600,0.3357],[1376712000,0.32819999999999999],[1376798400,0.32819999999999999],[1376884800,0.32819999999999999],[1376971200,0.32450000000000001],[1377057600,0.32979999999999998],[1377144000,0.33650000000000002],[1377230400,0.33960000000000001],[1377316800,0.34250000000000003],[1377403200,0.34250000000000003],[1377489600,0.34250000000000003],[1377576000,0.34420000000000001],[1377662400,0.33479999999999999],[1377748800,0.33090000000000003],[1377835200,0.33179999999999998],[1377921600,0.33000000000000002],[1378008000,0.33000000000000002],[1378094400,0.33000000000000002],[1378180800,0.33000000000000002],[1378267200,0.33100000000000002],[1378353600,0.33500000000000002],[1378440000,0.33729999999999999],[1378526400,0.33779999999999999],[1378612800,0.33779999999999999],[1378699200,0.33779999999999999],[1378785600,0.33950000000000002],[1378872000,0.34079999999999999],[1378958400,0.34110000000000001],[1379044800,0.33700000000000002],[1379131200,0.33650000000000002],[1379217600,0.33650000000000002],[1379304000,0.33650000000000002],[1379390400,0.33689999999999998],[1379476800,0.3372],[1379563200,0.33489999999999998],[1379649600,0.33350000000000002],[1379736000,0.32850000000000001],[1379822400,0.32850000000000001],[1379908800,0.32850000000000001],[1379995200,0.32440000000000002],[1380081600,0.32700000000000001],[1380168000,null],[1380600000,0.32669999999999999],[1380686400,0.33510000000000001],[1380772800,0.33810000000000001],[1380859200,0.33979999999999999],[1380945600,0.34160000000000001],[1381032000,0.34160000000000001],[1381118400,0.34160000000000001],[1381204800,0.3407],[1381291200,0.33889999999999998],[1381377600,0.34129999999999999],[1381464000,0.34620000000000001],[1381550400,0.34739999999999999],[1381636800,0.34739999999999999],[1381723200,0.34739999999999999],[1381809600,0.35160000000000002],[1381896000,0.35239999999999999],[1381982400,0.36030000000000001],[1382068800,0.36309999999999998],[1382155200,0.36230000000000001],[1382241600,0.36230000000000001],[1382328000,0.36230000000000001],[1382414400,0.36530000000000001],[1382500800,0.36670000000000003],[1382587200,0.36599999999999999],[1382673600,0.36220000000000002],[1382760000,0.36059999999999998],[1382846400,0.36059999999999998],[1382932800,0.36059999999999998],[1383019200,0.34179999999999999],[1383105600,null],[1389934800,0.33879999999999999],[1390021200,null],[1396324800,0.3412],[1396411200,null],[1396929600,0.33939999999999998],[1397016000,0.34329999999999999],[1397102400,0.34460000000000002],[1397188800,0.34320000000000001],[1397275200,0.33550000000000002],[1397361600,0.33550000000000002],[1397448000,0.33550000000000002],[1397534400,0.37130000000000002],[1397620800,0.3705],[1397707200,0.3679],[1397793600,0.37069999999999997],[1397880000,0.37069999999999997],[1397966400,0.37069999999999997],[1398052800,0.37069999999999997],[1398139200,0.36080000000000001],[1398225600,0.3639],[1398312000,0.36359999999999998],[1398398400,0.36609999999999998],[1398484800,0.3669],[1398571200,0.3669],[1398657600,0.3669],[1398744000,0.36990000000000001],[1398830400,0.37080000000000002],[1398916800,0.3705],[1399003200,0.37519999999999998],[1399089600,0.37380000000000002],[1399176000,0.37380000000000002],[1399262400,0.37380000000000002],[1399348800,0.38109999999999999],[1399435200,0.37790000000000001],[1399521600,0.38080000000000003],[1399608000,0.38090000000000002],[1399694400,0.38740000000000002],[1399780800,0.38740000000000002],[1399867200,0.38740000000000002],[1399953600,0.3896],[1400040000,0.38869999999999999],[1400126400,0.3876],[1400212800,0.38669999999999999],[1400299200,0.38829999999999998],[1400385600,0.38829999999999998],[1400472000,0.38829999999999998],[1400558400,0.39019999999999999],[1400644800,0.38500000000000001],[1400731200,0.38290000000000002],[1400817600,0.36730000000000002],[1400904000,0.3644],[1400990400,0.3644],[1401076800,0.3644],[1401163200,0.3644],[1401249600,0.35899999999999999],[1401336000,0.36230000000000001],[1401422400,0.36330000000000001],[1401508800,0.36580000000000001],[1401595200,0.36580000000000001],[1401681600,0.36580000000000001],[1401768000,0.36220000000000002],[1401854400,0.36270000000000002],[1401940800,0.36199999999999999],[1402027200,0.36309999999999998],[1402113600,0.36249999999999999],[1402200000,0.36249999999999999],[1402286400,0.36249999999999999],[1402372800,0.36520000000000002],[1402459200,0.36520000000000002],[1402545600,0.37340000000000001],[1402632000,0.36209999999999998],[1402718400,0.35370000000000001],[1402804800,0.35370000000000001],[1402891200,0.35370000000000001],[1402977600,0.3548],[1403064000,0.37080000000000002],[1403150400,0.3745],[1403236800,0.37980000000000003],[1403323200,0.38540000000000002],[1403409600,0.38540000000000002],[1403496000,0.38540000000000002],[1403582400,0.38779999999999998],[1403668800,0.3866],[1403755200,0.38619999999999999],[1403841600,0.39240000000000003],[1403928000,0.40189999999999998],[1404014400,0.40189999999999998],[1404100800,0.40189999999999998],[1404187200,0.39360000000000001],[1404273600,0.39889999999999998],[1404360000,0.40110000000000001],[1404446400,0.40139999999999998],[1404532800,0.40139999999999998],[1404619200,0.40139999999999998],[1404705600,0.40139999999999998],[1404792000,0.3982],[1404878400,0.39660000000000001],[1404964800,0.39960000000000001],[1405051200,0.40129999999999999],[1405137600,0.40100000000000002],[1405224000,0.40100000000000002],[1405310400,0.40100000000000002],[1405396800,0.39500000000000002],[1405483200,0.39779999999999999],[1405569600,0.39360000000000001],[1405656000,0.38800000000000001],[1405742400,0.38890000000000002],[1405828800,0.38890000000000002],[1405915200,0.38890000000000002],[1406001600,0.38969999999999999],[1406088000,0.39069999999999999],[1406174400,0.38969999999999999],[1406260800,0.38619999999999999],[1406347200,0.38550000000000001],[1406433600,0.38550000000000001],[1406520000,0.38550000000000001],[1406606400,0.38490000000000002],[1406692800,0.38190000000000002],[1406779200,0.42009999999999997],[1406865600,0.40749999999999997],[1406952000,0.33610000000000001],[1407038400,0.33610000000000001],[1407124800,0.33610000000000001],[1407211200,0.34129999999999999],[1407297600,0.34399999999999997],[1407384000,0.34939999999999999],[1407470400,0.34799999999999998],[1407556800,0.3488],[1407643200,0.3488],[1407729600,0.3488],[1407816000,0.34870000000000001],[1407902400,0.35039999999999999],[1407988800,0.35420000000000001],[1408075200,0.3543],[1408161600,0.35720000000000002],[1408248000,0.35720000000000002],[1408334400,0.35720000000000002],[1408420800,0.36220000000000002],[1408507200,0.36180000000000001],[1408593600,0.35980000000000001],[1408680000,0.36359999999999998],[1408766400,0.36170000000000002],[1408852800,0.36170000000000002],[1408939200,0.36170000000000002],[1409025600,0.36120000000000002],[1409112000,0.36280000000000001],[1409198400,0.3579],[1409284800,0.36070000000000002],[1409371200,0.36420000000000002],[1409457600,0.36420000000000002],[1409544000,0.36420000000000002],[1409630400,0.36420000000000002],[1409716800,0.35770000000000002],[1409803200,0.3589],[1409889600,0.36080000000000001],[1409976000,0.36270000000000002],[1410062400,0.36270000000000002],[1410148800,0.36270000000000002],[1410235200,0.3629],[1410321600,0.36380000000000001],[1410408000,0.36809999999999998],[1410494400,0.371],[1410580800,0.3634],[1410667200,0.3634],[1410753600,0.3634],[1410840000,0.36959999999999998],[1410926400,0.36780000000000002],[1411012800,0.374],[1411099200,0.37609999999999999],[1411185600,0.37940000000000002],[1411272000,0.37940000000000002],[1411358400,0.37940000000000002],[1411444800,0.37959999999999999],[1411531200,0.37630000000000002],[1411617600,0.37640000000000001],[1411704000,0.37319999999999998],[1411790400,0.37319999999999998],[1411876800,0.37319999999999998],[1411963200,0.37319999999999998],[1412049600,0.37459999999999999],[1412136000,0.37019999999999997],[1412222400,0.37680000000000002],[1412308800,0.38040000000000002],[1412395200,0.38619999999999999],[1412481600,0.38619999999999999],[1412568000,0.38619999999999999],[1412654400,0.38950000000000001],[1412740800,0.38679999999999998],[1412827200,0.39019999999999999],[1412913600,0.3871],[1413000000,0.38390000000000002],[1413086400,0.38390000000000002],[1413172800,0.38390000000000002],[1413259200,0.38159999999999999],[1413345600,0.37859999999999999],[1413432000,0.36969999999999997],[1413518400,0.36180000000000001],[1413604800,0.36559999999999998],[1413691200,0.36559999999999998],[1413777600,0.36559999999999998],[1413864000,0.3755],[1413950400,0.38919999999999999],[1414036800,0.38790000000000002],[1414123200,0.38740000000000002],[1414209600,0.43059999999999998],[1414296000,0.43059999999999998],[1414382400,0.43059999999999998],[1414468800,0.43180000000000002],[1414555200,0.43690000000000001],[1414641600,0.44140000000000001],[1414728000,0.44159999999999999],[1414814400,0.44209999999999999],[1414900800,0.44209999999999999],[1414990800,0.44209999999999999],[1415077200,0.43859999999999999],[1415163600,0.43769999999999998],[1415250000,0.44190000000000002],[1415336400,0.44940000000000002],[1415422800,0.44729999999999998],[1415509200,0.44729999999999998],[1415595600,0.44729999999999998],[1415682000,0.4541],[1415768400,0.45519999999999999],[1415854800,0.44729999999999998],[1415941200,0.45369999999999999],[1416027600,0.45179999999999998],[1416114000,0.45179999999999998],[1416200400,0.45179999999999998],[1416286800,0.46000000000000002],[1416373200,0.46710000000000002],[1416459600,0.45700000000000002],[1416546000,0.4546],[1416632400,0.44869999999999999],[1416718800,0.44869999999999999],[1416805200,0.44869999999999999],[1416891600,0.46350000000000002],[1416978000,0.46460000000000001],[1417064400,0.47110000000000002],[1417150800,0.47110000000000002],[1417237200,0.4728],[1417323600,0.4728],[1417410000,0.4728],[1417496400,0.4723],[1417582800,0.4834],[1417669200,0.47960000000000003],[1417755600,0.47310000000000002],[1417842000,0.47270000000000001],[1417928400,0.47270000000000001],[1418014800,0.47270000000000001],[1418101200,0.48320000000000002],[1418187600,0.49070000000000003],[1418274000,0.4793],[1418360400,0.48399999999999999],[1418446800,0.47149999999999997],[1418533200,0.47149999999999997],[1418619600,0.47149999999999997],[1418706000,0.46139999999999998],[1418792400,0.45619999999999999],[1418878800,0.47210000000000002],[1418965200,0.47670000000000001],[1419051600,0.48209999999999997],[1419138000,0.48209999999999997],[1419224400,0.48209999999999997],[1419310800,0.47860000000000003],[1419397200,0.46739999999999998],[1419483600,0.4723],[1419570000,0.4723],[1419656400,0.4698],[1419742800,0.4698],[1419829200,0.4698],[1419915600,0.46800000000000003],[1420002000,0.46820000000000001],[1420088400,0.46039999999999998],[1420174800,0.46039999999999998],[1420261200,0.46339999999999998],[1420347600,0.46339999999999998],[1420434000,0.46339999999999998],[1420520400,0.46600000000000003],[1420606800,0.46500000000000002],[1420693200,0.47639999999999999],[1420779600,0.48609999999999998],[1420866000,0.48770000000000002],[1420952400,0.48770000000000002],[1421038800,0.48770000000000002],[1421125200,0.49809999999999999],[1421211600,0.49109999999999998],[1421298000,0.48580000000000001],[1421384400,0.47439999999999999],[1421470800,0.47470000000000001],[1421557200,0.47470000000000001],[1421643600,0.47470000000000001],[1421730000,0.47470000000000001],[1421816400,0.47189999999999999],[1421902800,0.47260000000000002],[1421989200,0.47670000000000001],[1422075600,0.47339999999999999],[1422162000,0.47339999999999999],[1422248400,0.47339999999999999],[1422334800,0.47570000000000001],[1422421200,0.47360000000000002],[1422507600,0.47220000000000001],[1422594000,0.47210000000000002],[1422680400,0.4587],[1422766800,0.4587],[1422853200,0.4587],[1422939600,0.45779999999999998],[1423026000,0.46200000000000002],[1423112400,0.48959999999999998],[1423198800,0.48909999999999998],[1423285200,0.47889999999999999],[1423371600,0.47889999999999999],[1423458000,0.47889999999999999],[1423544400,0.46329999999999999],[1423630800,0.47049999999999997],[1423717200,0.4763],[1423803600,0.47860000000000003],[1423890000,0.48470000000000002],[1423976400,0.48470000000000002],[1424062800,0.48470000000000002],[1424149200,0.48470000000000002],[1424235600,0.48049999999999998],[1424322000,0.48530000000000001],[1424408400,0.48209999999999997],[1424494800,0.4844],[1424581200,0.4844],[1424667600,0.4844],[1424754000,0.48409999999999997],[1424840400,0.48280000000000001],[1424926800,0.48320000000000002],[1425013200,0.4879],[1425099600,0.48159999999999997],[1425186000,0.48159999999999997],[1425272400,0.48159999999999997],[1425358800,0.49170000000000003],[1425445200,0.4869],[1425531600,0.49120000000000003],[1425618000,0.49309999999999998],[1425704400,0.48080000000000001],[1425790800,0.48080000000000001],[1425873600,0.48080000000000001],[1425960000,0.4839],[1426046400,0.48380000000000001],[1426132800,0.4879],[1426219200,0.49619999999999997],[1426305600,0.4894],[1426392000,0.4894],[1426478400,0.4894],[1426564800,0.53639999999999999],[1426651200,0.53480000000000005],[1426737600,0.53790000000000004],[1426824000,0.53849999999999998],[1426910400,0.53100000000000003],[1426996800,0.53100000000000003],[1427083200,0.53100000000000003],[1427169600,0.52939999999999998],[1427256000,0.52769999999999995],[1427342400,0.51490000000000002],[1427428800,0.51400000000000001],[1427515200,0.52129999999999999],[1427601600,0.52129999999999999],[1427688000,0.52129999999999999],[1427774400,0.52329999999999999],[1427860800,0.51659999999999995],[1427947200,0.50949999999999995],[1428033600,0.51090000000000002],[1428120000,0.51090000000000002],[1428206400,0.51090000000000002],[1428292800,0.51090000000000002],[1428379200,0.50829999999999997],[1428465600,0.50319999999999998],[1428552000,0.50509999999999999],[1428638400,0.50529999999999997],[1428724800,0.51419999999999999],[1428811200,0.51419999999999999],[1428897600,0.51419999999999999],[1428984000,0.51859999999999995],[1429070400,0.51770000000000005],[1429156800,0.51290000000000002],[1429243200,0.51400000000000001],[1429329600,0.50880000000000003],[1429416000,0.50880000000000003],[1429502400,0.50880000000000003],[1429588800,0.51229999999999998],[1429675200,0.5091],[1429761600,0.5091],[1429848000,0.51259999999999994],[1429934400,0.49940000000000001],[1430020800,0.49940000000000001],[1430107200,0.49940000000000001],[1430193600,0.47249999999999998],[1430280000,0.46970000000000001],[1430366400,0.4698],[1430452800,0.4577],[1430539200,0.45829999999999999],[1430625600,0.45829999999999999],[1430712000,0.45829999999999999],[1430798400,0.4612],[1430884800,0.44740000000000002],[1430971200,0.4491],[1431057600,0.44719999999999999],[1431144000,0.45540000000000003],[1431230400,0.45540000000000003],[1431316800,0.45540000000000003],[1431403200,0.45789999999999997],[1431489600,0.47070000000000001],[1431576000,0.46360000000000001],[1431662400,0.47360000000000002],[1431748800,0.4778],[1431835200,0.4778],[1431921600,0.4778],[1432008000,0.47789999999999999],[1432094400,0.47660000000000002],[1432180800,0.48449999999999999],[1432267200,0.48139999999999999],[1432353600,0.47860000000000003],[1432440000,0.47860000000000003],[1432526400,0.47860000000000003],[1432612800,0.47860000000000003],[1432699200,0.47110000000000002],[1432785600,0.47860000000000003],[1432872000,0.4803],[1432958400,0.47960000000000003],[1433044800,0.47960000000000003],[1433131200,0.47960000000000003],[1433217600,0.48480000000000001],[1433304000,0.48110000000000003],[1433390400,0.48309999999999997],[1433476800,0.48110000000000003],[1433563200,0.48480000000000001],[1433649600,0.48480000000000001],[1433736000,0.48480000000000001],[1433822400,0.48630000000000001],[1433908800,0.4874],[1433995200,0.4924],[1434081600,0.49330000000000002],[1434168000,0.4869],[1434254400,0.4869],[1434340800,0.4869],[1434427200,0.48709999999999998],[1434513600,0.503],[1434600000,0.51690000000000003],[1434686400,0.53090000000000004],[1434772800,0.53390000000000004],[1434859200,0.53390000000000004],[1434945600,0.53390000000000004],[1435032000,0.5252],[1435118400,0.52549999999999997],[1435204800,0.52049999999999996],[1435291200,0.52710000000000001],[1435377600,0.53190000000000004],[1435464000,0.53190000000000004],[1435550400,0.53190000000000004],[1435636800,0.51849999999999996],[1435723200,0.51829999999999998],[1435809600,0.52329999999999999],[1435896000,0.51890000000000003],[1435982400,0.51890000000000003],[1436068800,0.51890000000000003],[1436155200,0.51890000000000003],[1436241600,0.5292],[1436328000,0.53710000000000002],[1436414400,0.52200000000000002],[1436500800,0.52790000000000004],[1436587200,0.53420000000000001],[1436673600,0.53420000000000001],[1436760000,0.53420000000000001],[1436846400,0.55130000000000001],[1436932800,0.55249999999999999],[1437019200,0.5534],[1437105600,0.56169999999999998],[1437192000,0.56059999999999999],[1437278400,0.56059999999999999],[1437364800,0.56059999999999999],[1437451200,0.55910000000000004],[1437537600,0.56540000000000001],[1437624000,0.56950000000000001],[1437710400,0.56899999999999995],[1437796800,0.56689999999999996],[1437883200,0.56689999999999996],[1437969600,0.56689999999999996],[1438056000,0.56000000000000005],[1438142400,0.57099999999999995],[1438228800,0.56299999999999994],[1438315200,0.56000000000000005],[1438401600,0.55649999999999999],[1438488000,0.55649999999999999],[1438574400,0.55649999999999999],[1438660800,null],[1470110400,0.32979999999999998],[1470196800,0.32929999999999998],[1470283200,0.32979999999999998],[1470369600,0.32840000000000003],[1470456000,0.3281],[1470542400,0.3281],[1470628800,0.3281],[1470715200,0.3266],[1470801600,0.33019999999999999],[1470888000,0.33019999999999999],[1470974400,0.3286],[1471060800,0.32769999999999999],[1471147200,0.32769999999999999],[1471233600,0.32769999999999999],[1471320000,0.33069999999999999],[1471406400,0.32700000000000001],[1471492800,0.32700000000000001],[1471579200,0.33389999999999997],[1471665600,0.34179999999999999],[1471752000,0.34179999999999999],[1471838400,0.34179999999999999],[1471924800,0.33900000000000002],[1472011200,0.34029999999999999],[1472097600,0.33040000000000003],[1472184000,0.33160000000000001],[1472270400,0.33400000000000002],[1472356800,0.33400000000000002],[1472443200,0.33400000000000002],[1472529600,0.33689999999999998],[1472616000,0.33439999999999998],[1472702400,0.33310000000000001],[1472788800,0.33439999999999998],[1472875200,0.3362],[1472961600,0.3362],[1473048000,0.3362],[1473134400,0.3362],[1473220800,0.34239999999999998],[1473307200,0.3397],[1473393600,0.34300000000000003],[1473480000,0.3322],[1473566400,0.3322],[1473652800,0.3322],[1473739200,0.33729999999999999],[1473825600,0.32819999999999999],[1473912000,0.32979999999999998],[1473998400,0.33600000000000002],[1474084800,0.33500000000000002],[1474171200,0.33500000000000002],[1474257600,0.33500000000000002],[1474344000,0.3377],[1474430400,0.33960000000000001],[1474516800,0.34620000000000001],[1474603200,0.35249999999999998],[1474689600,0.34749999999999998],[1474776000,0.34749999999999998],[1474862400,0.34749999999999998],[1474948800,0.34660000000000002],[1475035200,0.35160000000000002],[1475121600,0.3543],[1475208000,0.35160000000000002],[1475294400,0.35489999999999999],[1475380800,0.35489999999999999],[1475467200,0.35489999999999999],[1475553600,0.35120000000000001],[1475640000,0.34820000000000001],[1475726400,0.35060000000000002],[1475812800,0.34870000000000001],[1475899200,0.34820000000000001],[1475985600,0.34820000000000001],[1476072000,0.34820000000000001],[1476158400,0.35199999999999998],[1476244800,0.34139999999999998],[1476331200,0.34050000000000002],[1476417600,0.34210000000000002],[1476504000,0.33329999999999999],[1476590400,0.33329999999999999],[1476676800,0.33329999999999999],[1476763200,0.33150000000000002],[1476849600,0.34029999999999999],[1476936000,0.33900000000000002],[1477022400,0.33960000000000001],[1477108800,0.3382],[1477195200,0.3382],[1477281600,0.3382],[1477368000,0.33479999999999999],[1477454400,0.32390000000000002],[1477540800,null],[1493265600,0.30559999999999998],[1493352000,0.30499999999999999],[1493438400,0.30480000000000002],[1493524800,0.30480000000000002],[1493611200,0.30480000000000002],[1493697600,0.30659999999999998],[1493784000,0.30570000000000003],[1493870400,0.30409999999999998],[1493956800,0.3034],[1494043200,0.30459999999999998],[1494129600,0.30459999999999998],[1494216000,0.30459999999999998],[1494302400,0.30209999999999998],[1494388800,0.3014],[1494475200,0.30359999999999998],[1494561600,0.30299999999999999],[1494648000,0.30449999999999999],[1494734400,0.30449999999999999],[1494820800,0.30449999999999999],[1494907200,0.313],[1494993600,0.31440000000000001],[1495080000,0.31069999999999998],[1495166400,0.31119999999999998],[1495252800,0.31590000000000001],[1495339200,0.31590000000000001],[1495425600,0.31590000000000001],[1495512000,0.31830000000000003],[1495598400,0.31640000000000001],[1495684800,0.31819999999999998],[1495771200,0.315],[1495857600,0.315],[1495944000,0.315],[1496030400,0.315],[1496116800,0.315],[1496203200,0.31480000000000002],[1496289600,0.3155],[1496376000,0.32129999999999997],[1496462400,0.32179999999999997],[1496548800,0.32179999999999997],[1496635200,0.32179999999999997],[1496721600,0.32019999999999998],[1496808000,0.32119999999999999],[1496894400,0.32250000000000001],[1496980800,0.32300000000000001],[1497067200,0.31869999999999998],[1497153600,0.31869999999999998],[1497240000,0.31869999999999998],[1497326400,0.31419999999999998],[1497412800,0.31740000000000002],[1497499200,0.31609999999999999],[1497585600,0.31640000000000001],[1497672000,0.31769999999999998],[1497758400,0.31769999999999998],[1497844800,0.31769999999999998],[1497931200,0.32790000000000002],[1498017600,0.3266],[1498104000,0.32829999999999998],[1498190400,0.32800000000000001],[1498276800,0.33289999999999997],[1498363200,0.33289999999999997],[1498449600,0.33289999999999997],[1498536000,0.32800000000000001],[1498622400,0.3251],[1498708800,0.32940000000000003],[1498795200,0.32700000000000001],[1498881600,0.32979999999999998],[1498968000,0.32979999999999998],[1499054400,0.32979999999999998],[1499140800,0.33019999999999999],[1499227200,0.33019999999999999],[1499313600,0.33310000000000001],[1499400000,0.3251],[1499486400,0.32740000000000002],[1499572800,0.32740000000000002],[1499659200,0.32740000000000002],[1499745600,0.32700000000000001],[1499832000,0.32869999999999999],[1499918400,0.33090000000000003],[1500004800,0.32390000000000002],[1500091200,0.3266],[1500177600,0.3266],[1500264000,0.3266],[1500350400,0.32379999999999998],[1500436800,0.32479999999999998],[1500523200,0.33450000000000002],[1500609600,0.33529999999999999],[1500696000,0.33179999999999998],[1500782400,0.33179999999999998],[1500868800,0.33179999999999998],[1500955200,0.32979999999999998],[1501041600,0.32490000000000002],[1501128000,0.32350000000000001],[1501214400,0.32450000000000001],[1501300800,0.3231],[1501387200,0.3231],[1501473600,0.3231],[1501560000,0.32090000000000002],[1501646400,0.33560000000000001],[1501732800,0.33339999999999997],[1501819200,0.33829999999999999],[1501905600,0.33779999999999999],[1501992000,0.33779999999999999],[1502078400,0.33779999999999999],[1502164800,0.33800000000000002],[1502251200,0.33650000000000002],[1502337600,0.33629999999999999],[1502424000,0.33069999999999999],[1502510400,0.33100000000000002],[1502596800,0.33100000000000002],[1502683200,0.33100000000000002],[1502769600,0.33400000000000002],[1502856000,0.33260000000000001],[1502942400,0.33389999999999997],[1503028800,0.3286],[1503115200,0.32769999999999999],[1503201600,0.32769999999999999],[1503288000,0.32769999999999999],[1503374400,0.33040000000000003],[1503460800,0.32990000000000003],[1503547200,0.32719999999999999],[1503633600,0.3271],[1503720000,0.32379999999999998],[1503806400,0.32379999999999998],[1503892800,0.32379999999999998],[1503979200,0.32719999999999999],[1504065600,0.32329999999999998],[1504152000,0.32640000000000002],[1504238400,0.33019999999999999],[1504324800,0.3296],[1504411200,0.3296],[1504497600,0.3296],[1504584000,0.3296],[1504670400,0.3256],[1504756800,0.32679999999999998],[1504843200,0.32790000000000002],[1504929600,0.32940000000000003],[1505016000,0.32940000000000003],[1505102400,0.32940000000000003],[1505188800,0.3357],[1505275200,0.33410000000000001],[1505361600,0.32500000000000001],[1505448000,0.3246],[1505534400,0.32990000000000003],[1505620800,0.32990000000000003],[1505707200,0.32990000000000003],[1505793600,0.32879999999999998],[1505880000,0.3246],[1505966400,0.3261],[1506052800,0.3221],[1506139200,null],[1513054800,0.3372],[1513141200,null],[1516338000,0.34660000000000002],[1516424400,0.35139999999999999],[1516510800,0.35139999999999999],[1516597200,0.35139999999999999],[1516683600,0.35449999999999998],[1516770000,0.35420000000000001],[1516856400,0.35549999999999998],[1516942800,0.3589],[1517029200,0.36309999999999998],[1517115600,0.36309999999999998],[1517202000,0.36309999999999998],[1517288400,0.35909999999999997],[1517374800,0.35749999999999998],[1517461200,0.35780000000000001],[1517547600,0.3599],[1517634000,0.37319999999999998],[1517720400,0.37319999999999998],[1517806800,0.37319999999999998],[1517893200,0.35720000000000002],[1517979600,0.3594],[1518066000,0.36399999999999999],[1518152400,0.34789999999999999],[1518238800,0.35439999999999999],[1518325200,0.35439999999999999],[1518411600,0.35439999999999999],[1518498000,0.35780000000000001],[1518584400,0.35859999999999997],[1518670800,0.36620000000000003],[1518757200,0.37969999999999998],[1518843600,0.37919999999999998],[1518930000,0.37919999999999998],[1519016400,0.37919999999999998],[1519102800,0.37919999999999998],[1519189200,0.38129999999999997],[1519275600,0.37930000000000003],[1519362000,0.37669999999999998],[1519448400,0.38200000000000001],[1519534800,0.38200000000000001],[1519621200,0.38200000000000001],[1519707600,0.38529999999999998],[1519794000,0.38169999999999998],[1519880400,0.37540000000000001],[1519966800,0.37490000000000001],[1520053200,0.38019999999999998],[1520139600,0.38019999999999998],[1520226000,0.38019999999999998],[1520312400,0.38519999999999999],[1520398800,0.38919999999999999],[1520485200,0.3906],[1520571600,0.39200000000000002],[1520658000,0.39450000000000002],[1520744400,0.39450000000000002],[1520827200,0.39450000000000002],[1520913600,0.3992],[1521000000,0.40029999999999999],[1521086400,0.40179999999999999],[1521172800,0.40160000000000001],[1521259200,0.40510000000000002],[1521345600,0.40510000000000002],[1521432000,0.40510000000000002],[1521518400,0.39450000000000002],[1521604800,0.3997],[1521691200,0.39560000000000001],[1521777600,0.39019999999999999],[1521864000,0.38479999999999998],[1521950400,0.38479999999999998],[1522036800,0.38479999999999998],[1522123200,0.39860000000000001],[1522209600,0.39150000000000001],[1522296000,0.38669999999999999],[1522382400,0.39389999999999997],[1522468800,0.39389999999999997],[1522555200,0.39389999999999997],[1522641600,0.39389999999999997],[1522728000,0.38159999999999999],[1522814400,0.38429999999999997],[1522900800,0.39019999999999999],[1522987200,0.39600000000000002],[1523073600,0.38629999999999998],[1523160000,0.38629999999999998],[1523246400,0.38629999999999998],[1523332800,0.38700000000000001],[1523419200,0.39660000000000001],[1523505600,0.38979999999999998],[1523592000,0.39489999999999997],[1523678400,0.39250000000000002],[1523764800,0.39250000000000002],[1523851200,0.39250000000000002],[1523937600,0.39129999999999998],[1524024000,0.39500000000000002],[1524110400,0.39700000000000002],[1524196800,0.39439999999999997],[1524283200,0.39050000000000001],[1524369600,0.39050000000000001],[1524456000,0.39050000000000001],[1524542400,0.38919999999999999],[1524628800,0.38119999999999998],[1524715200,0.36530000000000001],[1524801600,0.36399999999999999],[1524888000,0.36180000000000001],[1524974400,0.36180000000000001],[1525060800,0.36180000000000001],[1525147200,0.35780000000000001],[1525233600,0.37219999999999998],[1525320000,0.36909999999999998],[1525406400,0.37309999999999999],[1525492800,0.38059999999999999],[1525579200,0.38059999999999999],[1525665600,0.38059999999999999],[1525752000,0.38590000000000002],[1525838400,0.38319999999999999],[1525924800,0.38590000000000002],[1526011200,0.39019999999999999],[1526097600,0.39190000000000003],[1526184000,0.39190000000000003],[1526270400,0.39190000000000003],[1526356800,0.39190000000000003],[1526443200,0.38579999999999998],[1526529600,0.38490000000000002],[1526616000,0.3841],[1526702400,0.38479999999999998],[1526788800,0.38479999999999998],[1526875200,0.38479999999999998],[1526961600,0.3876],[1527048000,0.3861],[1527134400,0.3931],[1527220800,0.3876],[1527307200,0.38150000000000001],[1527393600,0.38150000000000001],[1527480000,0.38150000000000001],[1527566400,0.38150000000000001],[1527652800,0.38179999999999997],[1527739200,0.38690000000000002],[1527825600,0.38579999999999998],[1527912000,0.39850000000000002],[1527998400,0.39850000000000002],[1528084800,0.39850000000000002],[1528171200,0.39879999999999999],[1528257600,0.3947],[1528344000,0.39579999999999999],[1528430400,0.39660000000000001],[1528516800,0.39910000000000001],[1528603200,0.39910000000000001],[1528689600,0.39910000000000001],[1528776000,0.40839999999999999],[1528862400,0.41410000000000002],[1528948800,0.42370000000000002],[1529035200,0.42130000000000001],[1529121600,0.42159999999999997],[1529208000,0.42159999999999997],[1529294400,0.42159999999999997],[1529380800,0.42309999999999998],[1529467200,0.42720000000000002],[1529553600,0.42970000000000003],[1529640000,0.4224],[1529726400,0.42620000000000002],[1529812800,0.42620000000000002],[1529899200,0.42620000000000002],[1529985600,0.41660000000000003],[1530072000,0.41810000000000003],[1530158400,0.40400000000000003],[1530244800,0.41139999999999999],[1530331200,0.40949999999999998],[1530417600,0.40949999999999998],[1530504000,0.40949999999999998],[1530590400,0.41010000000000002],[1530676800,0.4088],[1530763200,0.4088],[1530849600,0.41120000000000001],[1530936000,0.41499999999999998],[1531022400,0.41499999999999998],[1531108800,0.41499999999999998],[1531195200,0.41420000000000001],[1531281600,0.4153],[1531368000,0.40799999999999997],[1531454400,0.41560000000000002],[1531540800,0.41749999999999998],[1531627200,0.41749999999999998],[1531713600,0.41749999999999998],[1531800000,0.41139999999999999],[1531886400,0.41889999999999999],[1531972800,0.41920000000000002],[1532059200,0.42049999999999998],[1532145600,0.42820000000000003],[1532232000,0.42820000000000003],[1532318400,0.42820000000000003],[1532404800,0.42730000000000001],[1532491200,0.42830000000000001],[1532577600,0.43619999999999998],[1532664000,0.43740000000000001],[1532750400,0.39760000000000001],[1532836800,0.39760000000000001],[1532923200,0.39760000000000001],[1533009600,0.39900000000000002],[1533096000,0.40189999999999998],[1533182400,0.3327],[1533268800,0.33779999999999999],[1533355200,0.33789999999999998],[1533441600,0.33789999999999998],[1533528000,0.33789999999999998],[1533614400,0.33529999999999999],[1533700800,0.33110000000000001],[1533787200,0.3231],[1533873600,0.32190000000000002],[1533960000,0.31869999999999998],[1534046400,0.31869999999999998],[1534132800,0.31869999999999998],[1534219200,0.31580000000000003],[1534305600,0.31509999999999999],[1534392000,0.31669999999999998],[1534478400,0.3201],[1534564800,0.32150000000000001],[1534651200,0.32150000000000001],[1534737600,0.32150000000000001],[1534824000,0.32340000000000002],[1534910400,0.32240000000000002],[1534996800,0.32469999999999999],[1535083200,0.32240000000000002],[1535169600,0.32469999999999999],[1535256000,0.32469999999999999],[1535342400,0.32469999999999999],[1535428800,0.32369999999999999],[1535515200,0.32619999999999999],[1535601600,0.33040000000000003],[1535688000,0.32950000000000002],[1535774400,0.33000000000000002],[1535860800,0.33000000000000002],[1535947200,0.33000000000000002],[1536033600,0.33000000000000002],[1536120000,0.32500000000000001],[1536206400,0.32050000000000001],[1536292800,0.32179999999999997],[1536379200,0.3231],[1536465600,0.3231],[1536552000,0.3231],[1536638400,0.3251],[1536724800,0.32890000000000003],[1536811200,0.33239999999999997],[1536897600,0.33510000000000001],[1536984000,0.34029999999999999],[1537070400,0.34029999999999999],[1537156800,0.34029999999999999],[1537243200,0.33689999999999998],[1537329600,0.33550000000000002],[1537416000,0.34279999999999999],[1537502400,0.34939999999999999],[1537588800,0.35389999999999999],[1537675200,0.35389999999999999],[1537761600,0.35389999999999999],[1537848000,0.38030000000000003],[1537934400,0.38700000000000001],[1538020800,0.39050000000000001],[1538107200,0.39450000000000002],[1538193600,0.39879999999999999],[1538280000,0.39879999999999999],[1538366400,0.39879999999999999],[1538452800,0.39190000000000003],[1538539200,0.37280000000000002],[1538625600,0.35680000000000001],[1538712000,0.3508],[1538798400,0.34860000000000002],[1538884800,0.34860000000000002],[1538971200,0.34860000000000002],[1539057600,0.33879999999999999],[1539144000,0.34000000000000002],[1539230400,0.32300000000000001],[1539316800,0.32129999999999997],[1539403200,0.32800000000000001],[1539489600,0.32800000000000001],[1539576000,0.32800000000000001],[1539662400,0.32529999999999998],[1539748800,0.33729999999999999],[1539835200,0.34079999999999999],[1539921600,0.33800000000000002],[1540008000,0.33350000000000002],[1540094400,0.33350000000000002],[1540180800,0.33350000000000002],[1540267200,0.34039999999999998],[1540353600,0.33829999999999999],[1540440000,0.32119999999999999],[1540526400,0.3291],[1540612800,0.32219999999999999],[1540699200,0.32219999999999999],[1540785600,0.32219999999999999],[1540872000,0.32000000000000001],[1540958400,0.32679999999999998],[1541044800,0.34039999999999998],[1541131200,0.34939999999999999],[1541217600,0.3518],[1541304000,0.3518],[1541394000,0.3518],[1541480400,0.34460000000000002],[1541566800,0.35170000000000001],[1541653200,0.36259999999999998],[1541739600,0.36120000000000002],[1541826000,0.3523],[1541912400,0.3523],[1541998800,0.3523],[1542085200,0.34089999999999998],[1542171600,0.3412],[1542258000,0.34200000000000003],[1542344400,0.35339999999999999],[1542430800,0.36020000000000002],[1542517200,0.36020000000000002],[1542603600,0.36020000000000002],[1542690000,0.34799999999999998],[1542776400,0.34770000000000001],[1542862800,0.34420000000000001],[1542949200,0.34420000000000001],[1543035600,0.34510000000000002],[1543122000,0.34510000000000002],[1543208400,0.34510000000000002],[1543294800,0.35499999999999998],[1543381200,0.35870000000000002],[1543467600,0.3725],[1543554000,0.378],[1543640400,0.37569999999999998],[1543726800,0.37569999999999998],[1543813200,0.37569999999999998],[1543899600,0.37840000000000001],[1543986000,0.36420000000000002],[1544072400,0.36420000000000002],[1544158800,0.37690000000000001],[1544245200,0.36399999999999999],[1544331600,0.36399999999999999],[1544418000,0.36399999999999999],[1544504400,0.37359999999999999],[1544590800,0.37730000000000002],[1544677200,0.37609999999999999],[1544763600,0.37869999999999998],[1544850000,0.37090000000000001],[1544936400,0.37090000000000001],[1545022800,0.37090000000000001],[1545109200,0.35830000000000001],[1545195600,0.3599],[1545282000,0.35510000000000003],[1545368400,0.34320000000000001],[1545454800,0.33360000000000001],[1545541200,0.33360000000000001],[1545627600,0.33360000000000001],[1545714000,0.32290000000000002],[1545800400,0.32290000000000002],[1545886800,0.34129999999999999],[1545973200,0.34549999999999997],[1546059600,0.34670000000000001],[1546146000,0.34670000000000001],[1546232400,0.34670000000000001],[1546318800,0.3533],[1546405200,0.3533],[1546491600,0.34379999999999999],[1546578000,0.33260000000000001],[1546664400,0.3453],[1546750800,0.3453],[1546837200,0.3453],[1546923600,0.3488],[1547010000,0.35560000000000003],[1547096400,0.35959999999999998],[1547182800,0.36230000000000001],[1547269200,0.35680000000000001],[1547355600,0.35680000000000001],[1547442000,0.35680000000000001],[1547528400,0.34889999999999999],[1547614800,0.37790000000000001],[1547701200,0.36509999999999998],[1547787600,0.37119999999999997],[1547874000,0.39279999999999998],[1547960400,0.39279999999999998],[1548046800,0.39279999999999998],[1548133200,0.39279999999999998],[1548219600,0.39179999999999998],[1548306000,0.39100000000000001],[1548392400,0.39369999999999999],[1548478800,0.39750000000000002],[1548565200,0.39750000000000002],[1548651600,0.39750000000000002],[1548738000,0.39240000000000003],[1548824400,0.38919999999999999],[1548910800,0.39560000000000001],[1548997200,0.40039999999999998],[1549083600,0.39629999999999999],[1549170000,0.39629999999999999],[1549256400,0.39629999999999999],[1549342800,0.40210000000000001],[1549429200,0.39829999999999999],[1549515600,0.4002],[1549602000,0.3982],[1549688400,0.40260000000000001],[1549774800,0.40260000000000001],[1549861200,0.40260000000000001],[1549947600,0.40610000000000002],[1550034000,0.41660000000000003],[1550120400,0.41310000000000002],[1550206800,0.41320000000000001],[1550293200,0.41689999999999999],[1550379600,0.41689999999999999],[1550466000,0.41689999999999999],[1550552400,0.41689999999999999],[1550638800,0.41520000000000001],[1550725200,0.41470000000000001],[1550811600,0.4083],[1550898000,0.40460000000000002],[1550984400,0.40460000000000002],[1551070800,0.40460000000000002],[1551157200,0.39989999999999998],[1551243600,0.39400000000000002],[1551330000,0.39539999999999997],[1551416400,0.39600000000000002],[1551502800,0.40660000000000002],[1551589200,0.40660000000000002],[1551675600,0.40660000000000002],[1551762000,0.4012],[1551848400,0.40379999999999999],[1551934800,0.40089999999999998],[1552021200,0.3997],[1552107600,0.39639999999999997],[1552194000,0.39639999999999997],[1552276800,0.39639999999999997],[1552363200,0.40670000000000001],[1552449600,0.4113],[1552536000,0.41699999999999998],[1552622400,0.41720000000000002],[1552708800,0.42020000000000002],[1552795200,0.42020000000000002],[1552881600,0.42020000000000002],[1552968000,0.44629999999999997],[1553054400,0.44280000000000003],[1553140800,0.44219999999999998],[1553227200,0.45069999999999999],[1553313600,0.44379999999999997],[1553400000,0.44379999999999997],[1553486400,0.44379999999999997],[1553572800,0.44540000000000002],[1553659200,0.4476],[1553745600,0.44140000000000001],[1553832000,0.44479999999999997],[1553918400,0.45100000000000001],[1554004800,0.45100000000000001],[1554091200,0.45100000000000001],[1554177600,0.44819999999999999],[1554264000,0.44869999999999999],[1554350400,0.44979999999999998],[1554436800,0.44629999999999997],[1554523200,0.44379999999999997],[1554609600,0.44379999999999997],[1554696000,0.44379999999999997],[1554782400,0.44359999999999999],[1554868800,0.44679999999999997],[1554955200,0.44419999999999998],[1555041600,0.44719999999999999],[1555128000,0.44900000000000001],[1555214400,0.44900000000000001],[1555300800,0.44900000000000001],[1555387200,0.44369999999999998],[1555473600,0.44429999999999997],[1555560000,0.41170000000000001],[1555646400,0.41239999999999999],[1555732800,0.41239999999999999],[1555819200,0.41239999999999999],[1555905600,0.41239999999999999],[1555992000,0.41510000000000002],[1556078400,0.42209999999999998],[1556164800,0.41549999999999998],[1556251200,0.41370000000000001],[1556337600,0.41320000000000001],[1556424000,0.41320000000000001],[1556510400,0.41320000000000001],[1556596800,0.4088],[1556683200,0.41320000000000001],[1556769600,0.41189999999999999],[1556856000,0.4199],[1556942400,0.42659999999999998],[1557028800,0.42659999999999998],[1557115200,0.42659999999999998],[1557201600,0.43009999999999998],[1557288000,0.41959999999999997],[1557374400,0.41760000000000003],[1557460800,0.42620000000000002],[1557547200,0.42609999999999998],[1557633600,0.42609999999999998],[1557720000,0.42609999999999998],[1557806400,0.41959999999999997],[1557892800,0.42130000000000001],[1557979200,0.41820000000000002],[1558065600,0.41909999999999997],[1558152000,0.40960000000000002],[1558238400,0.40960000000000002],[1558324800,0.40960000000000002],[1558411200,0.4083],[1558497600,0.40699999999999997],[1558584000,0.40939999999999999],[1558670400,0.40360000000000001],[1558756800,0.40289999999999998],[1558843200,0.40289999999999998],[1558929600,0.40289999999999998],[1559016000,0.40289999999999998],[1559102400,0.40179999999999999],[1559188800,0.39710000000000001],[1559275200,0.40410000000000001],[1559361600,0.40679999999999999],[1559448000,0.40679999999999999],[1559534400,0.40679999999999999],[1559620800,0.40439999999999998],[1559707200,0.41739999999999999],[1559793600,0.42570000000000002],[1559880000,0.43180000000000002],[1559966400,0.44030000000000002],[1560052800,0.44030000000000002],[1560139200,0.44030000000000002],[1560225600,0.44259999999999999],[1560312000,0.44269999999999998],[1560398400,0.44080000000000003],[1560484800,0.44119999999999998],[1560571200,0.43830000000000002],[1560657600,0.43830000000000002],[1560744000,0.43830000000000002],[1560830400,0.44080000000000003],[1560916800,0.45150000000000001],[1561003200,0.45550000000000002],[1561089600,0.46089999999999998],[1561176000,0.46260000000000001],[1561262400,0.46260000000000001],[1561348800,0.46260000000000001],[1561435200,0.4582],[1561521600,0.45839999999999997],[1561608000,0.44700000000000001],[1561694400,0.44379999999999997],[1561780800,0.44280000000000003],[1561867200,0.44280000000000003],[1561953600,0.44280000000000003],[1562040000,0.44440000000000002],[1562126400,0.44290000000000002],[1562212800,0.44969999999999999],[1562299200,0.44969999999999999],[1562385600,0.45129999999999998],[1562472000,0.45129999999999998],[1562558400,0.45129999999999998],[1562644800,0.44629999999999997],[1562731200,0.4546],[1562817600,0.45650000000000002],[1562904000,0.46439999999999998],[1562990400,0.45500000000000002],[1563076800,0.45500000000000002],[1563163200,0.45500000000000002],[1563249600,0.45369999999999999],[1563336000,0.44550000000000001],[1563422400,0.4511],[1563508800,0.45910000000000001],[1563595200,0.46200000000000002],[1563681600,0.46200000000000002],[1563768000,0.46200000000000002],[1563854400,0.4607],[1563940800,0.46400000000000002],[1564027200,0.50919999999999999],[1564113600,0.50629999999999997],[1564200000,0.50729999999999997],[1564286400,0.50729999999999997],[1564372800,0.50729999999999997],[1564459200,0.51490000000000002],[1564545600,0.51919999999999999],[1564632000,0.50870000000000004],[1564718400,null],[1722657600,0.32200000000000001],[1722744000,0.32200000000000001],[1722830400,0.32200000000000001],[1722916800,0.32069999999999999],[1723003200,0.32800000000000001],[1723089600,0.32240000000000002],[1723176000,0.33489999999999998],[1723262400,0.34089999999999998],[1723348800,0.34089999999999998],[1723435200,0.34089999999999998],[1723521600,0.34360000000000002],[1723608000,0.34820000000000001],[1723694400,0.34860000000000002],[1723780800,0.35649999999999998],[1723867200,0.36159999999999998],[1723953600,0.36159999999999998],[1724040000,0.36159999999999998],[1724126400,0.35880000000000001],[1724212800,0.3649],[1724299200,0.36859999999999998],[1724385600,0.37490000000000001],[1724472000,0.37430000000000002],[1724558400,0.37430000000000002],[1724644800,0.37430000000000002],[1724731200,0.36199999999999999],[1724817600,0.36620000000000003],[1724904000,0.36170000000000002],[1724990400,0.36899999999999999],[1725076800,0.36880000000000002],[1725163200,0.36880000000000002],[1725249600,0.36880000000000002],[1725336000,0.36880000000000002],[1725422400,0.3619],[1725508800,0.36270000000000002],[1725595200,0.34770000000000001],[1725681600,0.35139999999999999],[1725768000,0.35139999999999999],[1725854400,0.35139999999999999],[1725940800,0.34510000000000002],[1726027200,0.35249999999999998],[1726113600,0.35849999999999999],[1726200000,0.35780000000000001],[1726286400,0.3604],[1726372800,0.3604],[1726459200,0.3604],[1726545600,0.36470000000000002],[1726632000,0.35360000000000003],[1726718400,0.35510000000000003],[1726804800,0.35399999999999998],[1726891200,0.35039999999999999],[1726977600,0.35039999999999999],[1727064000,0.35039999999999999],[1727150400,0.35239999999999999],[1727236800,0.34649999999999997],[1727323200,0.34110000000000001],[1727409600,0.3453],[1727496000,0.34970000000000001],[1727582400,0.34970000000000001],[1727668800,0.34970000000000001],[1727755200,0.34599999999999997],[1727841600,null],[1727928000,0.33950000000000002],[1728014400,0.33960000000000001],[1728100800,null],[1728446400,0.35649999999999998],[1728532800,0.35289999999999999],[1728619200,0.35410000000000003],[1728705600,0.35399999999999998],[1728792000,0.35399999999999998],[1728878400,0.35399999999999998],[1728964800,0.3619],[1729051200,0.35830000000000001],[1729137600,0.35470000000000002],[1729224000,0.35560000000000003],[1729310400,0.3664],[1729396800,0.3664],[1729483200,0.3664],[1729569600,0.36430000000000001],[1729656000,0.36120000000000002],[1729742400,0.36859999999999998],[1729828800,0.36749999999999999],[1729915200,0.36199999999999999],[1730001600,0.36199999999999999],[1730088000,0.36199999999999999],[1730174400,0.35820000000000002],[1730260800,0.36049999999999999],[1730347200,0.35699999999999998],[1730433600,0.3458],[1730520000,0.34839999999999999],[1730606400,0.34839999999999999],[1730696400,0.34839999999999999],[1730782800,0.34289999999999998],[1730869200,0.34260000000000002],[1730955600,null],[1731733200,0.34210000000000002],[1731819600,0.34210000000000002],[1731906000,0.34210000000000002],[1731992400,0.35249999999999998],[1732078800,0.35389999999999999],[1732165200,0.35160000000000002],[1732251600,0.35470000000000002],[1732338000,0.35649999999999998],[1732424400,0.35649999999999998],[1732510800,0.35649999999999998],[1732597200,0.36230000000000001],[1732683600,0.36259999999999998],[1732770000,0.36780000000000002],[1732856400,0.36780000000000002],[1732942800,0.36409999999999998],[1733029200,0.36409999999999998],[1733115600,0.36409999999999998],[1733202000,0.35920000000000002],[1733288400,0.35680000000000001],[1733374800,0.37840000000000001],[1733461200,0.36780000000000002],[1733547600,0.36330000000000001],[1733634000,0.36330000000000001],[1733720400,0.36330000000000001],[1733806800,0.36209999999999998],[1733893200,0.37469999999999998],[1733979600,0.37669999999999998],[1734066000,0.37819999999999998],[1734152400,0.37580000000000002],[1734238800,0.37580000000000002],[1734325200,0.37580000000000002],[1734411600,0.38030000000000003],[1734498000,0.38030000000000003],[1734584400,0.37240000000000001],[1734670800,0.37640000000000001],[1734757200,0.38269999999999998],[1734843600,0.38269999999999998],[1734930000,0.38269999999999998],[1735016400,0.38269999999999998],[1735102800,0.38550000000000001],[1735189200,0.38550000000000001],[1735275600,0.38800000000000001],[1735362000,0.38669999999999999],[1735448400,0.38669999999999999],[1735534800,0.38669999999999999],[1735621200,0.37890000000000001],[1735707600,0.3775],[1735794000,0.3775],[1735880400,0.37030000000000002],[1735966800,0.3775],[1736053200,0.3775],[1736139600,0.3775],[1736226000,0.37630000000000002],[1736312400,0.37540000000000001],[1736398800,0.37759999999999999],[1736485200,0.37759999999999999],[1736571600,0.37169999999999997],[1736658000,0.37169999999999997],[1736744400,0.37169999999999997],[1736830800,0.3609],[1736917200,0.3604],[1737003600,0.35770000000000002],[1737090000,0.35580000000000001],[1737176400,0.35649999999999998],[1737262800,0.35649999999999998],[1737349200,0.35649999999999998],[1737435600,0.35649999999999998],[1737522000,0.35759999999999997],[1737608400,0.35289999999999999],[1737694800,0.35260000000000002],[1737781200,0.35370000000000001],[1737867600,0.35370000000000001],[1737954000,0.35370000000000001],[1738040400,0.35520000000000002],[1738126800,0.37019999999999997],[1738213200,0.36230000000000001],[1738299600,0.37440000000000001],[1738386000,0.37219999999999998],[1738472400,0.37219999999999998],[1738558800,0.37219999999999998],[1738645200,0.36499999999999999],[1738731600,0.3639],[1738818000,0.36699999999999999],[1738904400,0.3624],[1738990800,0.35859999999999997],[1739077200,0.35859999999999997],[1739163600,0.35859999999999997],[1739250000,0.36070000000000002],[1739336400,0.35970000000000002],[1739422800,0.38619999999999999],[1739509200,0.3876],[1739595600,0.38919999999999999],[1739682000,0.38919999999999999],[1739768400,0.38919999999999999],[1739854800,0.38919999999999999],[1739941200,0.38690000000000002],[1740027600,0.38030000000000003],[1740114000,0.38159999999999999],[1740200400,0.37640000000000001],[1740286800,0.37640000000000001],[1740373200,0.37640000000000001],[1740459600,0.37240000000000001],[1740546000,0.36570000000000003],[1740632400,0.36909999999999998],[1740718800,0.3649],[1740805200,0.36599999999999999],[1740891600,0.36599999999999999],[1740978000,0.36599999999999999],[1741064400,0.3654],[1741150800,0.36680000000000001],[1741237200,0.37559999999999999],[1741323600,0.37030000000000002],[1741410000,0.36309999999999998],[1741496400,0.36309999999999998],[1741579200,0.36309999999999998],[1741665600,0.35310000000000002],[1741752000,0.35360000000000003],[1741838400,0.3538],[1741924800,0.35149999999999998],[1742011200,0.35880000000000001],[1742097600,0.35880000000000001],[1742184000,0.35880000000000001],[1742270400,0.36549999999999999],[1742356800,0.36349999999999999],[1742443200,0.36580000000000001],[1742529600,0.36570000000000003],[1742616000,0.36280000000000001],[1742702400,0.36280000000000001],[1742788800,0.36280000000000001],[1742875200,0.36780000000000002],[1742961600,0.36659999999999998],[1743048000,0.36509999999999998],[1743134400,0.36570000000000003],[1743220800,0.36420000000000002],[1743307200,0.36420000000000002],[1743393600,0.36420000000000002],[1743480000,0.37209999999999999],[1743566400,0.36890000000000001],[1743652800,0.37030000000000002],[1743739200,0.37519999999999998],[1743825600,0.35870000000000002],[1743912000,0.35870000000000002],[1743998400,0.35870000000000002],[1744084800,0.35699999999999998],[1744171200,0.34639999999999999],[1744257600,0.36009999999999998],[1744344000,0.35149999999999998],[1744430400,0.35759999999999997],[1744516800,0.35759999999999997],[1744603200,0.35759999999999997],[1744689600,0.36120000000000002],[1744776000,0.36580000000000001],[1744862400,0.36749999999999999],[1744948800,0.36940000000000001],[1745035200,0.36940000000000001],[1745121600,0.36940000000000001],[1745208000,0.36940000000000001],[1745294400,0.35870000000000002],[1745380800,0.36659999999999998],[1745467200,0.36630000000000001],[1745553600,0.39219999999999999],[1745640000,0.39900000000000002],[1745726400,0.39900000000000002],[1745812800,0.39900000000000002],[1745899200,0.3957],[1745985600,0.39860000000000001],[1746072000,0.39450000000000002],[1746158400,0.39129999999999998],[1746244800,0.39350000000000002],[1746331200,0.39350000000000002],[1746417600,0.39350000000000002],[1746504000,0.39040000000000002],[1746590400,0.38919999999999999],[1746676800,0.38869999999999999],[1746763200,0.38829999999999998],[1746849600,0.38419999999999999],[1746936000,0.38419999999999999],[1747022400,0.38419999999999999],[1747108800,0.39090000000000003],[1747195200,0.39479999999999998],[1747281600,0.40100000000000002],[1747368000,0.40250000000000002],[1747454400,0.40860000000000002],[1747540800,0.40860000000000002],[1747627200,0.40860000000000002],[1747713600,0.40910000000000002],[1747800000,0.4088],[1747886400,0.39879999999999999],[1747972800,0.3911],[1748059200,0.39050000000000001],[1748145600,0.39050000000000001],[1748232000,0.39050000000000001],[1748318400,0.39050000000000001],[1748404800,0.39639999999999997],[1748491200,0.39910000000000001],[1748577600,0.40500000000000003],[1748664000,0.40670000000000001],[1748750400,0.40670000000000001],[1748836800,0.40670000000000001],[1748923200,0.40400000000000003],[1749009600,0.40310000000000001],[1749096000,0.40460000000000002],[1749182400,0.40500000000000003],[1749268800,0.40300000000000002],[1749355200,0.40300000000000002],[1749441600,0.40300000000000002],[1749528000,0.3982],[1749614400,0.39560000000000001],[1749700800,0.39460000000000001],[1749787200,0.3957],[1749873600,0.39100000000000001],[1749960000,0.39100000000000001],[1750046400,0.39100000000000001],[1750132800,0.3901],[1750219200,0.37959999999999999],[1750305600,0.38379999999999997],[1750392000,0.38379999999999997],[1750478400,0.38300000000000001],[1750564800,0.38300000000000001],[1750651200,0.38300000000000001],[1750737600,0.39069999999999999],[1750824000,0.39419999999999999],[1750910400,0.4007],[1750996800,0.4017],[1751083200,0.40629999999999999],[1751169600,0.40629999999999999],[1751256000,0.40629999999999999],[1751342400,0.40689999999999998],[1751428800,0.40079999999999999],[1751515200,0.40289999999999998],[1751601600,0.4007],[1751688000,0.4007],[1751774400,0.4007],[1751860800,0.4007],[1751947200,0.39960000000000001],[1752033600,0.39789999999999998],[1752120000,0.40279999999999999],[1752206400,0.4118],[1752292800,0.40789999999999998],[1752379200,0.40789999999999998],[1752465600,0.40789999999999998],[1752552000,0.40960000000000002],[1752638400,0.40200000000000002],[1752724800,0.39929999999999999],[1752811200,0.39879999999999999],[1752897600,0.3997],[1752984000,0.3997],[1753070400,0.3997],[1753156800,0.39960000000000001],[1753243200,0.39960000000000001],[1753329600,0.4022],[1753416000,0.39600000000000002],[1753502400,0.41870000000000002],[1753588800,0.41870000000000002],[1753675200,0.41870000000000002],[1753761600,0.4098],[1753848000,0.4209],[1753934400,0.42449999999999999],[1754020800,0.41710000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33429999999999999],[1059883200,0.33429999999999999],[1059969600,0.33429999999999999],[1060056000,0.33500000000000002],[1060142400,0.32319999999999999],[1060228800,0.32450000000000001],[1060315200,0.33040000000000003],[1060401600,0.33040000000000003],[1060488000,0.33040000000000003],[1060574400,0.33040000000000003],[1060660800,0.32450000000000001],[1060747200,0.32740000000000002],[1060833600,0.32829999999999998],[1060920000,0.33339999999999997],[1061006400,0.32869999999999999],[1061092800,0.32869999999999999],[1061179200,0.32869999999999999],[1061265600,0.3296],[1061352000,0.32990000000000003],[1061438400,0.32650000000000001],[1061524800,0.33310000000000001],[1061611200,0.32650000000000001],[1061697600,0.32650000000000001],[1061784000,0.32650000000000001],[1061870400,0.32579999999999998],[1061956800,0.32669999999999999],[1062043200,0.32869999999999999],[1062129600,0.3412],[1062216000,0.34179999999999999],[1062302400,0.34179999999999999],[1062388800,0.34179999999999999],[1062475200,0.34179999999999999],[1062561600,0.3508],[1062648000,0.3513],[1062734400,0.35060000000000002],[1062820800,0.34920000000000001],[1062907200,0.34920000000000001],[1062993600,0.34920000000000001],[1063080000,0.35499999999999998],[1063166400,0.35249999999999998],[1063252800,0.34160000000000001],[1063339200,0.34739999999999999],[1063425600,0.35049999999999998],[1063512000,0.35049999999999998],[1063598400,0.35049999999999998],[1063684800,0.34560000000000002],[1063771200,0.35360000000000003],[1063857600,0.34789999999999999],[1063944000,0.36109999999999998],[1064030400,0.35370000000000001],[1064116800,0.35370000000000001],[1064203200,0.35370000000000001],[1064289600,0.34360000000000002],[1064376000,0.34770000000000001],[1064462400,0.33529999999999999],[1064548800,0.33150000000000002],[1064635200,0.32419999999999999],[1064721600,0.32419999999999999],[1064808000,0.32419999999999999],[1064894400,0.32669999999999999],[1064980800,0.32690000000000002],[1065067200,0.33239999999999997],[1065153600,0.3342],[1065240000,0.3382],[1065326400,0.3382],[1065412800,0.3382],[1065499200,0.34160000000000001],[1065585600,0.3372],[1065672000,0.33929999999999999],[1065758400,0.3392],[1065844800,0.3382],[1065931200,0.3382],[1066017600,0.3382],[1066104000,0.33600000000000002],[1066190400,0.33989999999999998],[1066276800,0.33760000000000001],[1066363200,0.34160000000000001],[1066449600,0.34549999999999997],[1066536000,0.34549999999999997],[1066622400,0.34549999999999997],[1066708800,0.34179999999999999],[1066795200,0.33510000000000001],[1066881600,0.33019999999999999],[1066968000,0.33300000000000002],[1067054400,0.33450000000000002],[1067140800,0.33450000000000002],[1067230800,0.33450000000000002],[1067317200,0.33029999999999998],[1067403600,0.33400000000000002],[1067490000,0.3498],[1067576400,0.3614],[1067662800,0.36230000000000001],[1067749200,0.36230000000000001],[1067835600,0.36230000000000001],[1067922000,0.37519999999999998],[1068008400,0.37580000000000002],[1068094800,0.378],[1068181200,0.39529999999999998],[1068267600,0.39350000000000002],[1068354000,0.39350000000000002],[1068440400,0.39350000000000002],[1068526800,0.38219999999999998],[1068613200,0.38400000000000001],[1068699600,0.38400000000000001],[1068786000,0.3821],[1068872400,0.3805],[1068958800,0.3805],[1069045200,0.3805],[1069131600,0.37580000000000002],[1069218000,0.37419999999999998],[1069304400,0.37630000000000002],[1069390800,0.3785],[1069477200,0.3785],[1069563600,0.3785],[1069650000,0.3785],[1069736400,0.38740000000000002],[1069822800,0.39119999999999999],[1069909200,0.39290000000000003],[1069995600,0.39290000000000003],[1070082000,0.3901],[1070168400,0.3901],[1070254800,0.3901],[1070341200,0.39729999999999999],[1070427600,0.39290000000000003],[1070514000,0.3992],[1070600400,0.40789999999999998],[1070686800,0.40479999999999999],[1070773200,0.40479999999999999],[1070859600,0.40479999999999999],[1070946000,0.40720000000000001],[1071032400,0.40310000000000001],[1071118800,0.40210000000000001],[1071205200,0.4123],[1071291600,0.42449999999999999],[1071378000,0.42449999999999999],[1071464400,0.42449999999999999],[1071550800,0.41820000000000002],[1071637200,0.41820000000000002],[1071723600,0.41820000000000002],[1071810000,0.42349999999999999],[1071896400,0.42449999999999999],[1071982800,0.42449999999999999],[1072069200,0.42449999999999999],[1072155600,0.44080000000000003],[1072242000,0.42699999999999999],[1072328400,0.42380000000000001],[1072414800,0.42380000000000001],[1072501200,0.42559999999999998],[1072587600,0.42559999999999998],[1072674000,0.42559999999999998],[1072760400,0.43159999999999998],[1072846800,0.4299],[1072933200,0.42820000000000003],[1073019600,0.42820000000000003],[1073106000,0.43099999999999999],[1073192400,0.43099999999999999],[1073278800,0.43099999999999999],[1073365200,0.43070000000000003],[1073451600,0.4294],[1073538000,0.4204],[1073624400,0.42209999999999998],[1073710800,0.41789999999999999],[1073797200,0.41789999999999999],[1073883600,0.41789999999999999],[1073970000,0.41830000000000001],[1074056400,0.42159999999999997],[1074142800,0.41670000000000001],[1074229200,0.4153],[1074315600,0.42159999999999997],[1074402000,0.42159999999999997],[1074488400,0.42159999999999997],[1074574800,0.42159999999999997],[1074661200,0.41830000000000001],[1074747600,0.42659999999999998],[1074834000,0.4244],[1074920400,0.42159999999999997],[1075006800,0.42159999999999997],[1075093200,0.42159999999999997],[1075179600,0.42720000000000002],[1075266000,0.4214],[1075352400,0.41070000000000001],[1075438800,0.39939999999999998],[1075525200,0.40329999999999999],[1075611600,0.40329999999999999],[1075698000,0.40329999999999999],[1075784400,0.39500000000000002],[1075870800,0.39369999999999999],[1075957200,0.3891],[1076043600,0.39489999999999997],[1076130000,0.4027],[1076216400,0.4027],[1076302800,0.4027],[1076389200,0.40649999999999997],[1076475600,0.4093],[1076562000,0.41420000000000001],[1076648400,0.40910000000000002],[1076734800,0.40450000000000003],[1076821200,0.40450000000000003],[1076907600,0.40450000000000003],[1076994000,0.40450000000000003],[1077080400,0.40339999999999998],[1077166800,0.40639999999999998],[1077253200,0.40910000000000002],[1077339600,0.40579999999999999],[1077426000,0.40579999999999999],[1077512400,0.40579999999999999],[1077598800,0.39989999999999998],[1077685200,0.39510000000000001],[1077771600,0.39150000000000001],[1077858000,0.39400000000000002],[1077944400,0.39810000000000001],[1078030800,0.39810000000000001],[1078117200,0.39810000000000001],[1078203600,0.39510000000000001],[1078290000,0.39229999999999998],[1078376400,0.38819999999999999],[1078462800,0.39040000000000002],[1078549200,0.3957],[1078635600,0.3957],[1078722000,0.3957],[1078808400,0.3891],[1078894800,0.38140000000000002],[1078981200,0.37669999999999998],[1079067600,0.37359999999999999],[1079154000,0.38340000000000002],[1079240400,0.38340000000000002],[1079326800,0.38340000000000002],[1079413200,0.37309999999999999],[1079499600,0.3705],[1079586000,0.37680000000000002],[1079672400,0.37390000000000001],[1079758800,0.36780000000000002],[1079845200,0.36780000000000002],[1079931600,0.36780000000000002],[1080018000,0.3589],[1080104400,0.35999999999999999],[1080190800,0.36770000000000003],[1080277200,0.37859999999999999],[1080363600,0.38069999999999998],[1080450000,0.38069999999999998],[1080536400,0.38069999999999998],[1080622800,0.38369999999999999],[1080709200,0.38329999999999997],[1080795600,0.39029999999999998],[1080882000,0.39069999999999999],[1080968400,0.3977],[1081054800,0.3977],[1081137600,0.3977],[1081224000,0.39639999999999997],[1081310400,0.39629999999999999],[1081396800,0.39389999999999997],[1081483200,0.38919999999999999],[1081569600,0.38919999999999999],[1081656000,0.38919999999999999],[1081742400,0.38919999999999999],[1081828800,0.38979999999999998],[1081915200,0.3886],[1082001600,0.38569999999999999],[1082088000,0.38879999999999998],[1082174400,0.38619999999999999],[1082260800,0.38619999999999999],[1082347200,0.38619999999999999],[1082433600,0.38329999999999997],[1082520000,0.37540000000000001],[1082606400,0.3997],[1082692800,0.42699999999999999],[1082779200,0.43590000000000001],[1082865600,0.43590000000000001],[1082952000,0.43590000000000001],[1083038400,0.42109999999999997],[1083124800,0.4294],[1083211200,0.42370000000000002],[1083297600,0.41620000000000001],[1083384000,0.40899999999999997],[1083470400,0.40899999999999997],[1083556800,0.40899999999999997],[1083643200,0.40889999999999999],[1083729600,0.41110000000000002],[1083816000,0.41039999999999999],[1083902400,0.41549999999999998],[1083988800,0.40510000000000002],[1084075200,0.40510000000000002],[1084161600,0.40510000000000002],[1084248000,0.40139999999999998],[1084334400,0.40629999999999999],[1084420800,0.40870000000000001],[1084507200,0.4158],[1084593600,0.40770000000000001],[1084680000,0.40770000000000001],[1084766400,0.40770000000000001],[1084852800,0.4022],[1084939200,0.40410000000000001],[1085025600,0.4047],[1085112000,0.40710000000000002],[1085198400,0.41060000000000002],[1085284800,0.41060000000000002],[1085371200,0.41060000000000002],[1085457600,0.40970000000000001],[1085544000,0.41099999999999998],[1085630400,0.41010000000000002],[1085716800,0.41670000000000001],[1085803200,0.41930000000000001],[1085889600,0.41930000000000001],[1085976000,0.41930000000000001],[1086062400,0.41930000000000001],[1086148800,0.4148],[1086235200,0.4214],[1086321600,0.4178],[1086408000,0.42680000000000001],[1086494400,0.42680000000000001],[1086580800,0.42680000000000001],[1086667200,0.44040000000000001],[1086753600,0.43940000000000001],[1086840000,0.42659999999999998],[1086926400,0.42899999999999999],[1087012800,0.42899999999999999],[1087099200,0.42899999999999999],[1087185600,0.42899999999999999],[1087272000,0.41849999999999998],[1087358400,0.4254],[1087444800,0.42830000000000001],[1087531200,0.42759999999999998],[1087617600,0.42699999999999999],[1087704000,0.42699999999999999],[1087790400,0.42699999999999999],[1087876800,0.42449999999999999],[1087963200,0.4249],[1088049600,0.4486],[1088136000,0.44679999999999997],[1088222400,0.44519999999999998],[1088308800,0.44519999999999998],[1088395200,0.44519999999999998],[1088481600,0.44440000000000002],[1088568000,0.45179999999999998],[1088654400,0.45669999999999999],[1088740800,0.439],[1088827200,0.42909999999999998],[1088913600,0.42909999999999998],[1089000000,0.42909999999999998],[1089086400,0.42909999999999998],[1089172800,0.42399999999999999],[1089259200,0.43140000000000001],[1089345600,0.41799999999999998],[1089432000,0.43459999999999999],[1089518400,0.43459999999999999],[1089604800,0.43459999999999999],[1089691200,0.43380000000000002],[1089777600,0.4345],[1089864000,0.43290000000000001],[1089950400,0.43709999999999999],[1090036800,0.43769999999999998],[1090123200,0.43769999999999998],[1090209600,0.43769999999999998],[1090296000,0.43669999999999998],[1090382400,0.44850000000000001],[1090468800,0.43769999999999998],[1090555200,0.43280000000000002],[1090641600,0.42680000000000001],[1090728000,0.42680000000000001],[1090814400,0.42680000000000001],[1090900800,0.4264],[1090987200,0.43430000000000002],[1091073600,0.45140000000000002],[1091160000,0.45390000000000003],[1091246400,0.45040000000000002],[1091332800,0.45040000000000002],[1091419200,0.45040000000000002],[1091505600,0.33600000000000002],[1091592000,0.33040000000000003],[1091678400,0.3362],[1091764800,0.33839999999999998],[1091851200,0.32540000000000002],[1091937600,0.32540000000000002],[1092024000,0.32540000000000002],[1092110400,0.32219999999999999],[1092196800,0.33119999999999999],[1092283200,0.33169999999999999],[1092369600,0.32169999999999999],[1092456000,0.32090000000000002],[1092542400,0.32090000000000002],[1092628800,0.32090000000000002],[1092715200,0.33189999999999997],[1092801600,0.33260000000000001],[1092888000,0.33750000000000002],[1092974400,0.33410000000000001],[1093060800,0.33989999999999998],[1093147200,0.33989999999999998],[1093233600,0.33989999999999998],[1093320000,0.33650000000000002],[1093406400,0.33860000000000001],[1093492800,0.34539999999999998],[1093579200,0.34520000000000001],[1093665600,0.3453],[1093752000,0.3453],[1093838400,0.3453],[1093924800,0.34460000000000002],[1094011200,0.34899999999999998],[1094097600,0.35020000000000001],[1094184000,0.35970000000000002],[1094270400,0.35770000000000002],[1094356800,0.35770000000000002],[1094443200,0.35770000000000002],[1094529600,0.35770000000000002],[1094616000,0.35520000000000002],[1094702400,0.3574],[1094788800,0.35489999999999999],[1094875200,0.36009999999999998],[1094961600,0.36009999999999998],[1095048000,0.36009999999999998],[1095134400,0.35870000000000002],[1095220800,0.35589999999999999],[1095307200,0.35420000000000001],[1095393600,0.35870000000000002],[1095480000,0.36509999999999998],[1095566400,0.36509999999999998],[1095652800,0.36509999999999998],[1095739200,0.3604],[1095825600,0.3664],[1095912000,0.36270000000000002],[1095998400,0.36470000000000002],[1096084800,0.36559999999999998],[1096171200,0.36559999999999998],[1096257600,0.36559999999999998],[1096344000,0.35580000000000001],[1096430400,0.36030000000000001],[1096516800,0.36620000000000003],[1096603200,0.37119999999999997],[1096689600,0.37880000000000003],[1096776000,0.37880000000000003],[1096862400,0.37880000000000003],[1096948800,0.38279999999999997],[1097035200,0.37640000000000001],[1097121600,0.38579999999999998],[1097208000,0.3775],[1097294400,0.38129999999999997],[1097380800,0.38129999999999997],[1097467200,0.38129999999999997],[1097553600,0.38040000000000002],[1097640000,0.38329999999999997],[1097726400,0.38140000000000002],[1097812800,0.38329999999999997],[1097899200,0.38640000000000002],[1097985600,0.38640000000000002],[1098072000,0.38640000000000002],[1098158400,0.39319999999999999],[1098244800,0.38250000000000001],[1098331200,0.38350000000000001],[1098417600,0.40679999999999999],[1098504000,0.40489999999999998],[1098590400,0.40489999999999998],[1098676800,0.40489999999999998],[1098763200,0.41120000000000001],[1098849600,0.4128],[1098936000,0.4194],[1099022400,0.4163],[1099108800,0.42499999999999999],[1099195200,0.42499999999999999],[1099285200,0.42499999999999999],[1099371600,0.42909999999999998],[1099458000,0.42770000000000002],[1099544400,0.43020000000000003],[1099630800,0.43880000000000002],[1099717200,0.43659999999999999],[1099803600,0.43659999999999999],[1099890000,0.43659999999999999],[1099976400,0.44290000000000002],[1100062800,0.44779999999999998],[1100149200,0.43640000000000001],[1100235600,0.43980000000000002],[1100322000,0.43790000000000001],[1100408400,0.43790000000000001],[1100494800,0.43790000000000001],[1100581200,0.43690000000000001],[1100667600,0.42649999999999999],[1100754000,0.42820000000000003],[1100840400,0.42409999999999998],[1100926800,0.41689999999999999],[1101013200,0.41689999999999999],[1101099600,0.41689999999999999],[1101186000,0.42480000000000001],[1101272400,0.42449999999999999],[1101358800,0.42849999999999999],[1101445200,0.42849999999999999],[1101531600,0.42970000000000003],[1101618000,0.42970000000000003],[1101704400,0.42970000000000003],[1101790800,0.4279],[1101877200,0.43169999999999997],[1101963600,0.4481],[1102050000,0.44679999999999997],[1102136400,0.45710000000000001],[1102222800,0.45710000000000001],[1102309200,0.45710000000000001],[1102395600,0.45090000000000002],[1102482000,0.44450000000000001],[1102568400,0.44429999999999997],[1102654800,0.44400000000000001],[1102741200,0.44740000000000002],[1102827600,0.44740000000000002],[1102914000,0.44740000000000002],[1103000400,0.45179999999999998],[1103086800,0.4582],[1103173200,0.45950000000000002],[1103259600,0.45240000000000002],[1103346000,0.4481],[1103432400,0.4481],[1103518800,0.4481],[1103605200,0.45140000000000002],[1103691600,0.4657],[1103778000,0.46100000000000002],[1103864400,0.4617],[1103950800,0.4617],[1104037200,0.4617],[1104123600,0.4617],[1104210000,0.45750000000000002],[1104296400,0.46550000000000002],[1104382800,0.46700000000000003],[1104469200,0.4667],[1104555600,0.46479999999999999],[1104642000,0.46479999999999999],[1104728400,0.46479999999999999],[1104814800,0.45579999999999998],[1104901200,0.44840000000000002],[1104987600,0.4536],[1105074000,0.46029999999999999],[1105160400,0.45979999999999999],[1105246800,0.45979999999999999],[1105333200,0.45979999999999999],[1105419600,0.4577],[1105506000,0.4511],[1105592400,0.4501],[1105678800,0.44750000000000001],[1105765200,0.4551],[1105851600,0.4551],[1105938000,0.4551],[1106024400,0.4551],[1106110800,0.45689999999999997],[1106197200,0.4541],[1106283600,0.44440000000000002],[1106370000,0.44309999999999999],[1106456400,0.44309999999999999],[1106542800,0.44309999999999999],[1106629200,0.41760000000000003],[1106715600,0.43309999999999998],[1106802000,0.42649999999999999],[1106888400,0.4254],[1106974800,0.42609999999999998],[1107061200,0.42609999999999998],[1107147600,0.42609999999999998],[1107234000,0.43530000000000002],[1107320400,0.43680000000000002],[1107406800,0.43480000000000002],[1107493200,0.42659999999999998],[1107579600,0.44009999999999999],[1107666000,0.44009999999999999],[1107752400,0.44009999999999999],[1107838800,0.44280000000000003],[1107925200,0.44569999999999999],[1108011600,0.4451],[1108098000,0.4481],[1108184400,0.44840000000000002],[1108270800,0.44840000000000002],[1108357200,0.44840000000000002],[1108443600,0.4415],[1108530000,0.43669999999999998],[1108616400,0.43309999999999998],[1108702800,0.43440000000000001],[1108789200,0.44259999999999999],[1108875600,0.44259999999999999],[1108962000,0.44259999999999999],[1109048400,0.44259999999999999],[1109134800,0.42920000000000003],[1109221200,0.4375],[1109307600,0.44869999999999999],[1109394000,0.45579999999999998],[1109480400,0.45579999999999998],[1109566800,0.45579999999999998],[1109653200,0.44479999999999997],[1109739600,0.45490000000000003],[1109826000,0.44879999999999998],[1109912400,0.45729999999999998],[1109998800,0.45910000000000001],[1110085200,0.45910000000000001],[1110171600,0.45910000000000001],[1110258000,0.46779999999999999],[1110344400,0.46550000000000002],[1110430800,0.4622],[1110517200,0.46360000000000001],[1110603600,0.46579999999999999],[1110690000,0.46579999999999999],[1110776400,0.46579999999999999],[1110862800,0.4657],[1110949200,0.45700000000000002],[1111035600,0.44919999999999999],[1111122000,0.45779999999999998],[1111208400,0.46039999999999998],[1111294800,0.46039999999999998],[1111381200,0.46039999999999998],[1111467600,0.46189999999999998],[1111554000,0.46760000000000002],[1111640400,0.46850000000000003],[1111726800,0.4632],[1111813200,0.4632],[1111899600,0.4632],[1111986000,0.4632],[1112072400,0.4541],[1112158800,0.439],[1112245200,0.44479999999999997],[1112331600,0.44519999999999998],[1112418000,0.44140000000000001],[1112504400,0.44140000000000001],[1112587200,0.44140000000000001],[1112673600,0.44569999999999999],[1112760000,0.4415],[1112846400,0.4365],[1112932800,0.44340000000000002],[1113019200,0.41930000000000001],[1113105600,0.41930000000000001],[1113192000,0.41930000000000001],[1113278400,0.42359999999999998],[1113364800,0.42109999999999997],[1113451200,0.40200000000000002],[1113537600,0.38080000000000003],[1113624000,0.36820000000000003],[1113710400,0.36820000000000003],[1113796800,0.36820000000000003],[1113883200,0.37540000000000001],[1113969600,0.39029999999999998],[1114056000,0.38479999999999998],[1114142400,0.39739999999999998],[1114228800,0.39410000000000001],[1114315200,0.39410000000000001],[1114401600,0.39410000000000001],[1114488000,0.40439999999999998],[1114574400,0.39860000000000001],[1114660800,0.38579999999999998],[1114747200,0.3821],[1114833600,0.37780000000000002],[1114920000,0.37780000000000002],[1115006400,0.37780000000000002],[1115092800,0.38940000000000002],[1115179200,0.38229999999999997],[1115265600,0.3881],[1115352000,0.38740000000000002],[1115438400,0.38750000000000001],[1115524800,0.38750000000000001],[1115611200,0.38750000000000001],[1115697600,0.39119999999999999],[1115784000,0.38009999999999999],[1115870400,0.3866],[1115956800,0.37409999999999999],[1116043200,0.36699999999999999],[1116129600,0.36699999999999999],[1116216000,0.36699999999999999],[1116302400,0.37369999999999998],[1116388800,0.37909999999999999],[1116475200,0.38990000000000002],[1116561600,0.39029999999999998],[1116648000,0.39050000000000001],[1116734400,0.39050000000000001],[1116820800,0.39050000000000001],[1116907200,0.38829999999999998],[1116993600,0.38490000000000002],[1117080000,0.3846],[1117166400,0.38779999999999998],[1117252800,0.38919999999999999],[1117339200,0.38919999999999999],[1117425600,0.38919999999999999],[1117512000,0.38919999999999999],[1117598400,0.3916],[1117684800,0.39629999999999999],[1117771200,0.3977],[1117857600,0.3947],[1117944000,0.3947],[1118030400,0.3947],[1118116800,0.39290000000000003],[1118203200,0.39850000000000002],[1118289600,0.38929999999999998],[1118376000,0.38729999999999998],[1118462400,0.38629999999999998],[1118548800,0.38629999999999998],[1118635200,0.38629999999999998],[1118721600,0.38990000000000002],[1118808000,0.39019999999999999],[1118894400,0.3977],[1118980800,0.40439999999999998],[1119067200,0.41010000000000002],[1119153600,0.41010000000000002],[1119240000,0.41010000000000002],[1119326400,0.40260000000000001],[1119412800,0.40300000000000002],[1119499200,0.39979999999999999],[1119585600,0.38600000000000001],[1119672000,0.37630000000000002],[1119758400,0.37630000000000002],[1119844800,0.37630000000000002],[1119931200,0.37019999999999997],[1120017600,0.38779999999999998],[1120104000,0.38740000000000002],[1120190400,0.38229999999999997],[1120276800,0.38740000000000002],[1120363200,0.38740000000000002],[1120449600,0.38740000000000002],[1120536000,0.38740000000000002],[1120622400,0.38279999999999997],[1120708800,0.38819999999999999],[1120795200,0.38679999999999998],[1120881600,0.40060000000000001],[1120968000,0.40060000000000001],[1121054400,0.40060000000000001],[1121140800,0.40799999999999997],[1121227200,0.40229999999999999],[1121313600,0.4002],[1121400000,0.4083],[1121486400,0.41510000000000002],[1121572800,0.41510000000000002],[1121659200,0.41510000000000002],[1121745600,0.41799999999999998],[1121832000,0.42049999999999998],[1121918400,0.44869999999999999],[1122004800,0.44690000000000002],[1122091200,0.44080000000000003],[1122177600,0.44080000000000003],[1122264000,0.44080000000000003],[1122350400,0.4335],[1122436800,0.43619999999999998],[1122523200,0.4546],[1122609600,0.4718],[1122696000,0.47149999999999997],[1122782400,0.47149999999999997],[1122868800,0.47149999999999997],[1122955200,0.3357],[1123041600,0.33700000000000002],[1123128000,0.33679999999999999],[1123214400,0.3342],[1123300800,0.33379999999999999],[1123387200,0.33379999999999999],[1123473600,0.33379999999999999],[1123560000,0.33129999999999998],[1123646400,0.33560000000000001],[1123732800,0.33100000000000002],[1123819200,0.33189999999999997],[1123905600,0.3327],[1123992000,0.3327],[1124078400,0.3327],[1124164800,0.3306],[1124251200,0.32819999999999999],[1124337600,0.32840000000000003],[1124424000,0.32679999999999998],[1124510400,0.33050000000000002],[1124596800,0.33050000000000002],[1124683200,0.33050000000000002],[1124769600,0.3332],[1124856000,0.32829999999999998],[1124942400,0.33110000000000001],[1125028800,0.33339999999999997],[1125115200,0.3306],[1125201600,0.3306],[1125288000,0.3306],[1125374400,0.32740000000000002],[1125460800,0.32150000000000001],[1125547200,0.32169999999999999],[1125633600,0.3256],[1125720000,0.32740000000000002],[1125806400,0.32740000000000002],[1125892800,0.32740000000000002],[1125979200,0.32740000000000002],[1126065600,0.32900000000000001],[1126152000,0.32679999999999998],[1126238400,0.32719999999999999],[1126324800,0.32769999999999999],[1126411200,0.32769999999999999],[1126497600,0.32769999999999999],[1126584000,0.33410000000000001],[1126670400,0.33379999999999999],[1126756800,0.33260000000000001],[1126843200,0.33360000000000001],[1126929600,0.34010000000000001],[1127016000,0.34010000000000001],[1127102400,0.34010000000000001],[1127188800,0.33760000000000001],[1127275200,0.34839999999999999],[1127361600,0.34770000000000001],[1127448000,0.34739999999999999],[1127534400,0.3533],[1127620800,0.3533],[1127707200,0.3533],[1127793600,0.35110000000000002],[1127880000,0.35010000000000002],[1127966400,0.36349999999999999],[1128052800,0.36649999999999999],[1128139200,0.36990000000000001],[1128225600,0.36990000000000001],[1128312000,0.36990000000000001],[1128398400,0.37090000000000001],[1128484800,0.36820000000000003],[1128571200,0.3609],[1128657600,0.36299999999999999],[1128744000,0.36549999999999999],[1128830400,0.36549999999999999],[1128916800,0.36549999999999999],[1129003200,0.3579],[1129089600,0.35360000000000003],[1129176000,0.34810000000000002],[1129262400,0.35639999999999999],[1129348800,0.35420000000000001],[1129435200,0.35420000000000001],[1129521600,0.35420000000000001],[1129608000,0.35699999999999998],[1129694400,0.35460000000000003],[1129780800,0.35199999999999998],[1129867200,0.3548],[1129953600,0.3493],[1130040000,0.3493],[1130126400,0.3493],[1130212800,0.35539999999999999],[1130299200,0.35930000000000001],[1130385600,0.34260000000000002],[1130472000,0.35199999999999998],[1130558400,0.35089999999999999],[1130644800,0.35089999999999999],[1130734800,0.35089999999999999],[1130821200,0.35470000000000002],[1130907600,0.35649999999999998],[1130994000,0.3639],[1131080400,0.36890000000000001],[1131166800,0.3664],[1131253200,0.3664],[1131339600,0.3664],[1131426000,0.37140000000000001],[1131512400,0.3659],[1131598800,0.37069999999999997],[1131685200,0.37390000000000001],[1131771600,0.3765],[1131858000,0.3765],[1131944400,0.3765],[1132030800,0.37369999999999998],[1132117200,0.3755],[1132203600,0.37059999999999998],[1132290000,0.379],[1132376400,0.39029999999999998],[1132462800,0.39029999999999998],[1132549200,0.39029999999999998],[1132635600,0.3906],[1132722000,0.38719999999999999],[1132808400,0.38940000000000002],[1132894800,0.38940000000000002],[1132981200,0.3891],[1133067600,0.3891],[1133154000,0.3891],[1133240400,0.39100000000000001],[1133326800,0.39300000000000002],[1133413200,0.39350000000000002],[1133499600,0.39389999999999997],[1133586000,0.39240000000000003],[1133672400,0.39240000000000003],[1133758800,0.39240000000000003],[1133845200,0.38369999999999999],[1133931600,0.38529999999999998],[1134018000,0.37830000000000003],[1134104400,0.37840000000000001],[1134190800,0.3821],[1134277200,0.3821],[1134363600,0.3821],[1134450000,0.38140000000000002],[1134536400,0.38250000000000001],[1134622800,0.38740000000000002],[1134709200,0.3861],[1134795600,0.38219999999999998],[1134882000,0.38219999999999998],[1134968400,0.38219999999999998],[1135054800,0.37619999999999998],[1135141200,0.3785],[1135227600,0.38819999999999999],[1135314000,0.39090000000000003],[1135400400,0.39879999999999999],[1135486800,0.39879999999999999],[1135573200,0.39879999999999999],[1135659600,0.39879999999999999],[1135746000,0.39579999999999999],[1135832400,0.39529999999999998],[1135918800,0.39650000000000002],[1136005200,0.39460000000000001],[1136091600,0.39460000000000001],[1136178000,0.39460000000000001],[1136264400,0.39460000000000001],[1136350800,0.38109999999999999],[1136437200,0.3831],[1136523600,0.37959999999999999],[1136610000,0.37340000000000001],[1136696400,0.37340000000000001],[1136782800,0.37340000000000001],[1136869200,0.37730000000000002],[1136955600,0.37959999999999999],[1137042000,0.38200000000000001],[1137128400,0.38150000000000001],[1137214800,0.3821],[1137301200,0.3821],[1137387600,0.3821],[1137474000,0.3821],[1137560400,0.37919999999999998],[1137646800,0.38640000000000002],[1137733200,0.4022],[1137819600,0.39710000000000001],[1137906000,0.39710000000000001],[1137992400,0.39710000000000001],[1138078800,0.4078],[1138165200,0.41199999999999998],[1138251600,0.43080000000000002],[1138338000,0.4516],[1138424400,0.44850000000000001],[1138510800,0.44850000000000001],[1138597200,0.44850000000000001],[1138683600,0.44769999999999999],[1138770000,0.4481],[1138856400,0.44729999999999998],[1138942800,0.44109999999999999],[1139029200,0.4446],[1139115600,0.4446],[1139202000,0.4446],[1139288400,0.44800000000000001],[1139374800,0.44290000000000002],[1139461200,0.43690000000000001],[1139547600,0.4405],[1139634000,0.44419999999999998],[1139720400,0.44419999999999998],[1139806800,0.44419999999999998],[1139893200,0.43830000000000002],[1139979600,0.45079999999999998],[1140066000,0.46439999999999998],[1140152400,0.45960000000000001],[1140238800,0.4536],[1140325200,0.4536],[1140411600,0.4536],[1140498000,0.4536],[1140584400,0.46010000000000001],[1140670800,0.46899999999999997],[1140757200,0.46579999999999999],[1140843600,0.46410000000000001],[1140930000,0.46410000000000001],[1141016400,0.46410000000000001],[1141102800,0.4778],[1141189200,0.4763],[1141275600,0.48520000000000002],[1141362000,0.48199999999999998],[1141448400,0.48570000000000002],[1141534800,0.48570000000000002],[1141621200,0.48570000000000002],[1141707600,0.48680000000000001],[1141794000,0.46800000000000003],[1141880400,0.45810000000000001],[1141966800,0.46129999999999999],[1142053200,0.47470000000000001],[1142139600,0.47470000000000001],[1142226000,0.47470000000000001],[1142312400,0.47899999999999998],[1142398800,0.48120000000000002],[1142485200,0.50470000000000004],[1142571600,0.4985],[1142658000,0.50439999999999996],[1142744400,0.50439999999999996],[1142830800,0.50439999999999996],[1142917200,0.50549999999999995],[1143003600,0.50070000000000003],[1143090000,0.51280000000000003],[1143176400,0.49540000000000001],[1143262800,0.50190000000000001],[1143349200,0.50190000000000001],[1143435600,0.50190000000000001],[1143522000,0.50780000000000003],[1143608400,0.50360000000000005],[1143694800,0.50419999999999998],[1143781200,0.50739999999999996],[1143867600,0.51060000000000005],[1143954000,0.51060000000000005],[1144036800,0.51060000000000005],[1144123200,0.51959999999999995],[1144209600,0.52329999999999999],[1144296000,0.52680000000000005],[1144382400,0.5292],[1144468800,0.50949999999999995],[1144555200,0.50949999999999995],[1144641600,0.50949999999999995],[1144728000,0.50570000000000004],[1144814400,0.50349999999999995],[1144900800,0.51119999999999999],[1144987200,0.50319999999999998],[1145073600,0.50319999999999998],[1145160000,0.50319999999999998],[1145246400,0.50319999999999998],[1145332800,0.501],[1145419200,0.52649999999999997],[1145505600,0.5232],[1145592000,0.51629999999999998],[1145678400,0.52129999999999999],[1145764800,0.52129999999999999],[1145851200,0.52129999999999999],[1145937600,0.52949999999999997],[1146024000,0.50690000000000002],[1146110400,0.52010000000000001],[1146196800,0.51170000000000004],[1146283200,0.50719999999999998],[1146369600,0.50719999999999998],[1146456000,0.50719999999999998],[1146542400,0.51500000000000001],[1146628800,0.52029999999999998],[1146715200,0.52700000000000002],[1146801600,0.52959999999999996],[1146888000,0.53100000000000003],[1146974400,0.53100000000000003],[1147060800,0.53100000000000003],[1147147200,0.53110000000000002],[1147233600,0.54039999999999999],[1147320000,0.54339999999999999],[1147406400,0.52600000000000002],[1147492800,0.50790000000000002],[1147579200,0.50790000000000002],[1147665600,0.50790000000000002],[1147752000,0.50019999999999998],[1147838400,0.504],[1147924800,0.48249999999999998],[1148011200,0.46489999999999998],[1148097600,0.4738],[1148184000,0.4738],[1148270400,0.4738],[1148356800,0.47710000000000002],[1148443200,0.48799999999999999],[1148529600,0.48020000000000002],[1148616000,0.48899999999999999],[1148702400,0.49690000000000001],[1148788800,0.49690000000000001],[1148875200,0.49690000000000001],[1148961600,0.49690000000000001],[1149048000,0.48270000000000002],[1149134400,0.4919],[1149220800,0.49459999999999998],[1149307200,0.50070000000000003],[1149393600,0.50070000000000003],[1149480000,0.50070000000000003],[1149566400,0.47939999999999999],[1149652800,0.47589999999999999],[1149739200,0.45779999999999998],[1149825600,0.45929999999999999],[1149912000,0.44740000000000002],[1149998400,0.44740000000000002],[1150084800,0.44740000000000002],[1150171200,0.44259999999999999],[1150257600,0.44379999999999997],[1150344000,0.45650000000000002],[1150430400,0.46810000000000002],[1150516800,0.46329999999999999],[1150603200,0.46329999999999999],[1150689600,0.46329999999999999],[1150776000,0.45669999999999999],[1150862400,0.4582],[1150948800,0.47260000000000002],[1151035200,0.47089999999999999],[1151121600,0.46949999999999997],[1151208000,0.46949999999999997],[1151294400,0.46949999999999997],[1151380800,0.47089999999999999],[1151467200,0.45529999999999998],[1151553600,0.46589999999999998],[1151640000,0.48259999999999997],[1151726400,0.48830000000000001],[1151812800,0.48830000000000001],[1151899200,0.48830000000000001],[1151985600,0.49380000000000002],[1152072000,0.49380000000000002],[1152158400,0.49209999999999998],[1152244800,0.47749999999999998],[1152331200,0.4723],[1152417600,0.4723],[1152504000,0.4723],[1152590400,0.47239999999999999],[1152676800,0.47260000000000002],[1152763200,0.45739999999999997],[1152849600,0.45440000000000003],[1152936000,0.44540000000000002],[1153022400,0.44540000000000002],[1153108800,0.44540000000000002],[1153195200,0.44819999999999999],[1153281600,0.45779999999999998],[1153368000,0.46139999999999998],[1153454400,0.43209999999999998],[1153540800,0.4178],[1153627200,0.4178],[1153713600,0.4178],[1153800000,0.42130000000000001],[1153886400,0.4047],[1153972800,0.3715],[1154059200,0.38929999999999998],[1154145600,0.39689999999999998],[1154232000,0.39689999999999998],[1154318400,0.39689999999999998],[1154404800,0.39190000000000003],[1154491200,0.32550000000000001],[1154577600,0.33119999999999999],[1154664000,0.33579999999999999],[1154750400,0.32569999999999999],[1154836800,0.32569999999999999],[1154923200,0.32569999999999999],[1155009600,0.32129999999999997],[1155096000,0.3226],[1155182400,0.31309999999999999],[1155268800,0.31690000000000002],[1155355200,0.31530000000000002],[1155441600,0.31530000000000002],[1155528000,0.31530000000000002],[1155614400,0.31950000000000001],[1155700800,0.3322],[1155787200,0.34749999999999998],[1155873600,0.34289999999999998],[1155960000,0.3412],[1156046400,0.3412],[1156132800,0.3412],[1156219200,0.32640000000000002],[1156305600,0.32850000000000001],[1156392000,0.32669999999999999],[1156478400,0.32129999999999997],[1156564800,0.3286],[1156651200,0.3286],[1156737600,0.3286],[1156824000,0.32819999999999999],[1156910400,0.32950000000000002],[1156996800,0.32829999999999998],[1157083200,0.33250000000000002],[1157169600,0.33110000000000001],[1157256000,0.33110000000000001],[1157342400,0.33110000000000001],[1157428800,0.33110000000000001],[1157515200,0.3271],[1157601600,0.32190000000000002],[1157688000,0.32300000000000001],[1157774400,0.32069999999999999],[1157860800,0.32069999999999999],[1157947200,0.32069999999999999],[1158033600,0.32419999999999999],[1158120000,0.33410000000000001],[1158206400,0.34289999999999998],[1158292800,0.3448],[1158379200,0.33879999999999999],[1158465600,0.33879999999999999],[1158552000,0.33879999999999999],[1158638400,0.35139999999999999],[1158724800,0.33879999999999999],[1158811200,0.3322],[1158897600,0.3241],[1158984000,0.32579999999999998],[1159070400,0.32579999999999998],[1159156800,0.32579999999999998],[1159243200,0.32950000000000002],[1159329600,0.33589999999999998],[1159416000,0.33950000000000002],[1159502400,0.3377],[1159588800,0.34200000000000003],[1159675200,0.34200000000000003],[1159761600,0.34200000000000003],[1159848000,0.3342],[1159934400,0.34089999999999998],[1160020800,0.35389999999999999],[1160107200,0.36059999999999998],[1160193600,0.35699999999999998],[1160280000,0.35699999999999998],[1160366400,0.35699999999999998],[1160452800,0.35880000000000001],[1160539200,0.35899999999999999],[1160625600,0.3589],[1160712000,0.36259999999999998],[1160798400,0.3659],[1160884800,0.3659],[1160971200,0.3659],[1161057600,0.37490000000000001],[1161144000,0.37330000000000002],[1161230400,0.38009999999999999],[1161316800,0.37809999999999999],[1161403200,0.374],[1161489600,0.374],[1161576000,0.374],[1161662400,0.37559999999999999],[1161748800,0.37630000000000002],[1161835200,0.41549999999999998],[1161921600,0.41639999999999999],[1162008000,0.41699999999999998],[1162094400,0.41699999999999998],[1162184400,0.41699999999999998],[1162270800,0.41510000000000002],[1162357200,0.40810000000000002],[1162443600,0.4088],[1162530000,0.41570000000000001],[1162616400,0.40479999999999999],[1162702800,0.40479999999999999],[1162789200,0.40479999999999999],[1162875600,0.40379999999999999],[1162962000,0.41260000000000002],[1163048400,0.4113],[1163134800,0.4088],[1163221200,0.4103],[1163307600,0.4103],[1163394000,0.4103],[1163480400,0.41289999999999999],[1163566800,0.39300000000000002],[1163653200,0.39950000000000002],[1163739600,0.40539999999999998],[1163826000,0.40300000000000002],[1163912400,0.40300000000000002],[1163998800,0.40300000000000002],[1164085200,0.3992],[1164171600,0.39839999999999998],[1164258000,0.39689999999999998],[1164344400,0.39689999999999998],[1164430800,0.39579999999999999],[1164517200,0.39579999999999999],[1164603600,0.39579999999999999],[1164690000,0.39479999999999998],[1164776400,0.38440000000000002],[1164862800,0.38450000000000001],[1164949200,0.39079999999999998],[1165035600,0.3891],[1165122000,0.3891],[1165208400,0.3891],[1165294800,0.3997],[1165381200,0.41110000000000002],[1165467600,0.40660000000000002],[1165554000,0.4083],[1165640400,0.4042],[1165726800,0.4042],[1165813200,0.4042],[1165899600,0.40720000000000001],[1165986000,0.40039999999999998],[1166072400,0.3967],[1166158800,0.41110000000000002],[1166245200,0.4078],[1166331600,0.4078],[1166418000,0.4078],[1166504400,0.40870000000000001],[1166590800,0.40810000000000002],[1166677200,0.3952],[1166763600,0.39889999999999998],[1166850000,0.39329999999999998],[1166936400,0.39329999999999998],[1167022800,0.39329999999999998],[1167109200,0.39329999999999998],[1167195600,0.3967],[1167282000,0.40600000000000003],[1167368400,0.40710000000000002],[1167454800,0.40389999999999998],[1167541200,0.40389999999999998],[1167627600,0.40389999999999998],[1167714000,0.40389999999999998],[1167800400,0.40389999999999998],[1167886800,0.39739999999999998],[1167973200,0.39169999999999999],[1168059600,0.3952],[1168146000,0.3952],[1168232400,0.3952],[1168318800,0.39269999999999999],[1168405200,0.3906],[1168491600,0.38829999999999998],[1168578000,0.39829999999999999],[1168664400,0.40639999999999998],[1168750800,0.40639999999999998],[1168837200,0.40639999999999998],[1168923600,0.40639999999999998],[1169010000,0.4209],[1169096400,0.41599999999999998],[1169182800,0.42449999999999999],[1169269200,0.42859999999999998],[1169355600,0.42859999999999998],[1169442000,0.42859999999999998],[1169528400,0.41970000000000002],[1169614800,0.43269999999999997],[1169701200,0.40610000000000002],[1169787600,0.3906],[1169874000,0.38479999999999998],[1169960400,0.38479999999999998],[1170046800,0.38479999999999998],[1170133200,0.38219999999999998],[1170219600,0.38100000000000001],[1170306000,0.40060000000000001],[1170392400,0.40600000000000003],[1170478800,0.41270000000000001],[1170565200,0.41270000000000001],[1170651600,0.41270000000000001],[1170738000,0.40629999999999999],[1170824400,0.40610000000000002],[1170910800,0.40479999999999999],[1170997200,0.39750000000000002],[1171083600,0.39539999999999997],[1171170000,0.39539999999999997],[1171256400,0.39539999999999997],[1171342800,0.39290000000000003],[1171429200,0.40789999999999998],[1171515600,0.4234],[1171602000,0.41889999999999999],[1171688400,0.41839999999999999],[1171774800,0.41839999999999999],[1171861200,0.41839999999999999],[1171947600,0.41839999999999999],[1172034000,0.42049999999999998],[1172120400,0.4229],[1172206800,0.4148],[1172293200,0.41260000000000002],[1172379600,0.41260000000000002],[1172466000,0.41260000000000002],[1172552400,0.40360000000000001],[1172638800,0.38379999999999997],[1172725200,0.38390000000000002],[1172811600,0.38],[1172898000,0.373],[1172984400,0.373],[1173070800,0.373],[1173157200,0.37],[1173243600,0.37530000000000002],[1173330000,0.3831],[1173416400,0.39029999999999998],[1173502800,0.38900000000000001],[1173589200,0.38900000000000001],[1173672000,0.38900000000000001],[1173758400,0.39300000000000002],[1173844800,0.38519999999999999],[1173931200,0.37790000000000001],[1174017600,0.3851],[1174104000,0.39400000000000002],[1174190400,0.39400000000000002],[1174276800,0.39400000000000002],[1174363200,0.39290000000000003],[1174449600,0.39360000000000001],[1174536000,0.39600000000000002],[1174622400,0.39850000000000002],[1174708800,0.41549999999999998],[1174795200,0.41549999999999998],[1174881600,0.41549999999999998],[1174968000,0.4052],[1175054400,0.4007],[1175140800,0.39789999999999998],[1175227200,0.3967],[1175313600,0.40360000000000001],[1175400000,0.40360000000000001],[1175486400,0.40360000000000001],[1175572800,0.40289999999999998],[1175659200,0.40510000000000002],[1175745600,0.40670000000000001],[1175832000,0.40639999999999998],[1175918400,0.40639999999999998],[1176004800,0.40639999999999998],[1176091200,0.40639999999999998],[1176177600,0.42209999999999998],[1176264000,0.42199999999999999],[1176350400,0.41460000000000002],[1176436800,0.43340000000000001],[1176523200,0.4294],[1176609600,0.4294],[1176696000,0.4294],[1176782400,0.436],[1176868800,0.4304],[1176955200,0.44290000000000002],[1177041600,0.44929999999999998],[1177128000,0.44969999999999999],[1177214400,0.44969999999999999],[1177300800,0.44969999999999999],[1177387200,0.44650000000000001],[1177473600,0.4461],[1177560000,0.44629999999999997],[1177646400,0.4304],[1177732800,0.43140000000000001],[1177819200,0.43140000000000001],[1177905600,0.43140000000000001],[1177992000,0.4274],[1178078400,0.42309999999999998],[1178164800,0.42059999999999997],[1178251200,0.42999999999999999],[1178337600,0.43090000000000001],[1178424000,0.43090000000000001],[1178510400,0.43090000000000001],[1178596800,0.42570000000000002],[1178683200,0.43509999999999999],[1178769600,0.43740000000000001],[1178856000,0.43049999999999999],[1178942400,0.4405],[1179028800,0.4405],[1179115200,0.4405],[1179201600,0.43859999999999999],[1179288000,0.4451],[1179374400,0.45250000000000001],[1179460800,0.46389999999999998],[1179547200,0.46050000000000002],[1179633600,0.46050000000000002],[1179720000,0.46050000000000002],[1179806400,0.4551],[1179892800,0.45550000000000002],[1179979200,0.45660000000000001],[1180065600,0.4541],[1180152000,0.45390000000000003],[1180238400,0.45390000000000003],[1180324800,0.45390000000000003],[1180411200,0.45390000000000003],[1180497600,0.45739999999999997],[1180584000,0.45479999999999998],[1180670400,0.45910000000000001],[1180756800,0.46429999999999999],[1180843200,0.46429999999999999],[1180929600,0.46429999999999999],[1181016000,0.46310000000000001],[1181102400,0.45829999999999999],[1181188800,0.44579999999999997],[1181275200,0.42630000000000001],[1181361600,0.4325],[1181448000,0.4325],[1181534400,0.4325],[1181620800,0.42909999999999998],[1181707200,0.42059999999999997],[1181793600,0.43009999999999998],[1181880000,0.43459999999999999],[1181966400,0.43869999999999998],[1182052800,0.43869999999999998],[1182139200,0.43869999999999998],[1182225600,0.4335],[1182312000,0.44190000000000002],[1182398400,0.433],[1182484800,0.4355],[1182571200,0.42430000000000001],[1182657600,0.42430000000000001],[1182744000,0.42430000000000001],[1182830400,0.41830000000000001],[1182916800,0.41060000000000002],[1183003200,0.41589999999999999],[1183089600,0.41909999999999997],[1183176000,0.41489999999999999],[1183262400,0.41489999999999999],[1183348800,0.41489999999999999],[1183435200,0.42530000000000001],[1183521600,0.4284],[1183608000,0.4284],[1183694400,0.42480000000000001],[1183780800,0.42759999999999998],[1183867200,0.42759999999999998],[1183953600,0.42759999999999998],[1184040000,0.43659999999999999],[1184126400,0.42359999999999998],[1184212800,0.43219999999999997],[1184299200,0.44309999999999999],[1184385600,0.44469999999999998],[1184472000,0.44469999999999998],[1184558400,0.44469999999999998],[1184644800,0.45169999999999999],[1184731200,0.45219999999999999],[1184817600,0.46429999999999999],[1184904000,0.46279999999999999],[1184990400,0.45279999999999998],[1185076800,0.45279999999999998],[1185163200,0.45279999999999998],[1185249600,0.4526],[1185336000,0.44059999999999999],[1185422400,0.42970000000000003],[1185508800,0.41689999999999999],[1185595200,0.4088],[1185681600,0.4088],[1185768000,0.4088],[1185854400,0.41880000000000001],[1185940800,0.41739999999999999],[1186027200,null],[1406952000,0.32329999999999998],[1407038400,0.32329999999999998],[1407124800,0.32329999999999998],[1407211200,0.32369999999999999],[1407297600,0.32269999999999999],[1407384000,0.32169999999999999],[1407470400,0.32240000000000002],[1407556800,0.32629999999999998],[1407643200,0.32629999999999998],[1407729600,0.32629999999999998],[1407816000,0.33169999999999999],[1407902400,0.33040000000000003],[1407988800,0.33329999999999999],[1408075200,0.33650000000000002],[1408161600,0.33779999999999999],[1408248000,0.33779999999999999],[1408334400,0.33779999999999999],[1408420800,0.34289999999999998],[1408507200,0.34239999999999998],[1408593600,0.34279999999999999],[1408680000,0.3387],[1408766400,0.33879999999999999],[1408852800,0.33879999999999999],[1408939200,0.33879999999999999],[1409025600,0.3382],[1409112000,0.3387],[1409198400,0.3427],[1409284800,0.34189999999999998],[1409371200,0.34310000000000002],[1409457600,0.34310000000000002],[1409544000,0.34310000000000002],[1409630400,0.34310000000000002],[1409716800,0.34279999999999999],[1409803200,0.34589999999999999],[1409889600,0.34770000000000001],[1409976000,0.35110000000000002],[1410062400,0.35110000000000002],[1410148800,0.35110000000000002],[1410235200,0.34839999999999999],[1410321600,0.34910000000000002],[1410408000,0.34570000000000001],[1410494400,0.34820000000000001],[1410580800,0.34379999999999999],[1410667200,0.34379999999999999],[1410753600,0.34379999999999999],[1410840000,0.34460000000000002],[1410926400,0.34739999999999999],[1411012800,0.35659999999999997],[1411099200,0.35680000000000001],[1411185600,0.35699999999999998],[1411272000,0.35699999999999998],[1411358400,0.35699999999999998],[1411444800,0.35410000000000003],[1411531200,0.3508],[1411617600,0.35389999999999999],[1411704000,0.34889999999999999],[1411790400,0.3533],[1411876800,0.3533],[1411963200,0.3533],[1412049600,0.35360000000000003],[1412136000,0.35339999999999999],[1412222400,0.34610000000000002],[1412308800,0.35110000000000002],[1412395200,0.35759999999999997],[1412481600,0.35759999999999997],[1412568000,0.35759999999999997],[1412654400,0.3538],[1412740800,0.34520000000000001],[1412827200,0.34889999999999999],[1412913600,0.33750000000000002],[1413000000,0.32840000000000003],[1413086400,0.32840000000000003],[1413172800,0.32840000000000003],[1413259200,0.3332],[1413345600,0.33729999999999999],[1413432000,0.34000000000000002],[1413518400,0.3382],[1413604800,0.34370000000000001],[1413691200,0.34370000000000001],[1413777600,0.34370000000000001],[1413864000,0.34489999999999998],[1413950400,0.35310000000000002],[1414036800,0.34300000000000003],[1414123200,0.34720000000000001],[1414209600,0.35260000000000002],[1414296000,0.35260000000000002],[1414382400,0.35260000000000002],[1414468800,0.35270000000000001],[1414555200,0.35930000000000001],[1414641600,0.35580000000000001],[1414728000,0.35149999999999998],[1414814400,0.35349999999999998],[1414900800,0.35349999999999998],[1414990800,0.35349999999999998],[1415077200,0.34970000000000001],[1415163600,0.34739999999999999],[1415250000,0.35199999999999998],[1415336400,0.3538],[1415422800,0.36130000000000001],[1415509200,0.36130000000000001],[1415595600,0.36130000000000001],[1415682000,0.37330000000000002],[1415768400,0.37380000000000002],[1415854800,0.37290000000000001],[1415941200,0.3695],[1416027600,0.37],[1416114000,0.37],[1416200400,0.37],[1416286800,0.37090000000000001],[1416373200,0.37030000000000002],[1416459600,0.36809999999999998],[1416546000,0.36749999999999999],[1416632400,0.36809999999999998],[1416718800,0.36809999999999998],[1416805200,0.36809999999999998],[1416891600,0.37159999999999999],[1416978000,0.37480000000000002],[1417064400,0.3755],[1417150800,0.3755],[1417237200,0.35759999999999997],[1417323600,0.35759999999999997],[1417410000,0.35759999999999997],[1417496400,0.34110000000000001],[1417582800,0.35060000000000002],[1417669200,0.35870000000000002],[1417755600,0.34310000000000002],[1417842000,0.34279999999999999],[1417928400,0.34279999999999999],[1418014800,0.34279999999999999],[1418101200,0.3322],[1418187600,0.3362],[1418274000,0.3271],[1418360400,0.33040000000000003],[1418446800,0.3266],[1418533200,0.3266],[1418619600,0.3266],[1418706000,0.32450000000000001],[1418792400,0.32700000000000001],[1418878800,0.33650000000000002],[1418965200,0.34739999999999999],[1419051600,0.3468],[1419138000,0.3468],[1419224400,0.3468],[1419310800,0.3493],[1419397200,0.35239999999999999],[1419483600,0.35360000000000003],[1419570000,0.35360000000000003],[1419656400,0.35439999999999999],[1419742800,0.35439999999999999],[1419829200,0.35439999999999999],[1419915600,0.35520000000000002],[1420002000,0.35260000000000002],[1420088400,0.34810000000000002],[1420174800,0.34810000000000002],[1420261200,0.34789999999999999],[1420347600,0.34789999999999999],[1420434000,0.34789999999999999],[1420520400,0.34079999999999999],[1420606800,0.33129999999999998],[1420693200,0.33160000000000001],[1420779600,0.33350000000000002],[1420866000,0.33200000000000002],[1420952400,0.33200000000000002],[1421038800,0.33200000000000002],[1421125200,0.32979999999999998],[1421211600,0.32769999999999999],[1421298000,0.3276],[1421384400,0.3301],[1421470800,0.33450000000000002],[1421557200,0.33450000000000002],[1421643600,0.33450000000000002],[1421730000,0.33450000000000002],[1421816400,0.33389999999999997],[1421902800,0.3362],[1421989200,0.34100000000000003],[1422075600,0.3362],[1422162000,0.3362],[1422248400,0.3362],[1422334800,0.34079999999999999],[1422421200,0.33510000000000001],[1422507600,0.33160000000000001],[1422594000,0.33310000000000001],[1422680400,0.32790000000000002],[1422766800,0.32790000000000002],[1422853200,0.32790000000000002],[1422939600,0.33350000000000002],[1423026000,0.34289999999999998],[1423112400,0.34110000000000001],[1423198800,0.34570000000000001],[1423285200,0.34389999999999998],[1423371600,0.34389999999999998],[1423458000,0.34389999999999998],[1423544400,0.34510000000000002],[1423630800,0.34710000000000002],[1423717200,0.34889999999999999],[1423803600,0.35170000000000001],[1423890000,0.35070000000000001],[1423976400,0.35070000000000001],[1424062800,0.35070000000000001],[1424149200,0.35070000000000001],[1424235600,0.35310000000000002],[1424322000,0.35520000000000002],[1424408400,0.35539999999999999],[1424494800,0.35560000000000003],[1424581200,0.35560000000000003],[1424667600,0.35560000000000003],[1424754000,0.35339999999999999],[1424840400,0.35289999999999999],[1424926800,0.35299999999999998],[1425013200,0.3513],[1425099600,0.34920000000000001],[1425186000,0.34920000000000001],[1425272400,0.34920000000000001],[1425358800,0.35249999999999998],[1425445200,0.34639999999999999],[1425531600,0.34849999999999998],[1425618000,0.35049999999999998],[1425704400,0.34560000000000002],[1425790800,0.34560000000000002],[1425873600,0.34560000000000002],[1425960000,0.34810000000000002],[1426046400,0.34399999999999997],[1426132800,0.3463],[1426219200,0.34949999999999998],[1426305600,0.34710000000000002],[1426392000,0.34710000000000002],[1426478400,0.34710000000000002],[1426564800,0.35249999999999998],[1426651200,0.35060000000000002],[1426737600,0.35589999999999999],[1426824000,0.35239999999999999],[1426910400,0.35299999999999998],[1426996800,0.35299999999999998],[1427083200,0.35299999999999998],[1427169600,0.34110000000000001],[1427256000,0.33910000000000001],[1427342400,0.33279999999999998],[1427428800,0.33260000000000001],[1427515200,0.3322],[1427601600,0.3322],[1427688000,0.3322],[1427774400,0.33360000000000001],[1427860800,0.32969999999999999],[1427947200,0.32929999999999998],[1428033600,0.33429999999999999],[1428120000,0.33429999999999999],[1428206400,0.33429999999999999],[1428292800,0.33429999999999999],[1428379200,0.33550000000000002],[1428465600,0.33479999999999999],[1428552000,0.33510000000000001],[1428638400,0.33879999999999999],[1428724800,0.34100000000000003],[1428811200,0.34100000000000003],[1428897600,0.34100000000000003],[1428984000,0.33579999999999999],[1429070400,0.3221],[1429156800,0.3231],[1429243200,0.32129999999999997],[1429329600,0.32329999999999998],[1429416000,0.32329999999999998],[1429502400,0.32329999999999998],[1429588800,0.3301],[1429675200,0.32790000000000002],[1429761600,0.3352],[1429848000,0.33889999999999998],[1429934400,0.33589999999999998],[1430020800,0.33589999999999998],[1430107200,0.33589999999999998],[1430193600,0.33310000000000001],[1430280000,0.33339999999999997],[1430366400,0.32950000000000002],[1430452800,0.32200000000000001],[1430539200,0.32850000000000001],[1430625600,0.32850000000000001],[1430712000,0.32850000000000001],[1430798400,0.33100000000000002],[1430884800,0.32100000000000001],[1430971200,0.32119999999999999],[1431057600,0.32379999999999998],[1431144000,0.32219999999999999],[1431230400,0.32219999999999999],[1431316800,0.32219999999999999],[1431403200,0.32069999999999999],[1431489600,0.3175],[1431576000,0.31369999999999998],[1431662400,0.31169999999999998],[1431748800,0.31519999999999998],[1431835200,0.31519999999999998],[1431921600,0.31519999999999998],[1432008000,0.31590000000000001],[1432094400,0.31430000000000002],[1432180800,0.31240000000000001],[1432267200,0.31519999999999998],[1432353600,null],[1433563200,0.2999],[1433649600,0.2999],[1433736000,0.2999],[1433822400,null],[1434427200,0.29609999999999997],[1434513600,null],[1435032000,0.30009999999999998],[1435118400,null],[1438142400,0.2767],[1438228800,null],[1438315200,0.27889999999999998],[1438401600,0.27410000000000001],[1438488000,0.27410000000000001],[1438574400,0.27410000000000001],[1438660800,null],[1438747200,0.31950000000000001],[1438833600,null],[1439006400,0.31490000000000001],[1439092800,0.31490000000000001],[1439179200,0.31490000000000001],[1439265600,null],[1439611200,0.31859999999999999],[1439697600,0.31859999999999999],[1439784000,0.31859999999999999],[1439870400,0.32100000000000001],[1439956800,0.32240000000000002],[1440043200,0.31969999999999998],[1440129600,0.31359999999999999],[1440216000,0.30620000000000003],[1440302400,0.30620000000000003],[1440388800,0.30620000000000003],[1440475200,0.2923],[1440561600,null],[1440734400,0.30509999999999998],[1440820800,0.31069999999999998],[1440907200,0.31069999999999998],[1440993600,0.31069999999999998],[1441080000,0.30430000000000001],[1441166400,0.29530000000000001],[1441252800,0.29909999999999998],[1441339200,0.30120000000000002],[1441425600,0.29859999999999998],[1441512000,0.29859999999999998],[1441598400,0.29859999999999998],[1441684800,0.29859999999999998],[1441771200,0.30769999999999997],[1441857600,0.30869999999999997],[1441944000,0.30919999999999997],[1442030400,0.31030000000000002],[1442116800,0.31030000000000002],[1442203200,0.31030000000000002],[1442289600,0.30840000000000001],[1442376000,0.31530000000000002],[1442462400,0.31969999999999998],[1442548800,0.31719999999999998],[1442635200,0.30869999999999997],[1442721600,0.30869999999999997],[1442808000,0.30869999999999997],[1442894400,0.31009999999999999],[1442980800,0.30180000000000001],[1443067200,0.29799999999999999],[1443153600,0.29509999999999997],[1443240000,0.29399999999999998],[1443326400,0.29399999999999998],[1443412800,0.29399999999999998],[1443499200,0.2893],[1443585600,0.29089999999999999],[1443672000,0.2969],[1443758400,0.30099999999999999],[1443844800,0.30809999999999998],[1443931200,0.30809999999999998],[1444017600,0.30809999999999998],[1444104000,0.3115],[1444190400,0.30859999999999999],[1444276800,0.31669999999999998],[1444363200,0.32240000000000002],[1444449600,0.32140000000000002],[1444536000,0.32140000000000002],[1444622400,0.32140000000000002],[1444708800,0.31419999999999998],[1444795200,0.3075],[1444881600,0.30280000000000001],[1444968000,0.3085],[1445054400,0.30399999999999999],[1445140800,0.30399999999999999],[1445227200,0.30399999999999999],[1445313600,0.30220000000000002],[1445400000,0.30599999999999999],[1445486400,0.30609999999999998],[1445572800,0.31140000000000001],[1445659200,0.314],[1445745600,0.314],[1445832000,0.314],[1445918400,0.31219999999999998],[1446004800,0.30220000000000002],[1446091200,0.3196],[1446177600,0.31809999999999999],[1446264000,0.31309999999999999],[1446350400,0.31309999999999999],[1446440400,0.31309999999999999],[1446526800,0.31459999999999999],[1446613200,0.31480000000000002],[1446699600,0.3165],[1446786000,0.31590000000000001],[1446872400,0.31330000000000002],[1446958800,0.31330000000000002],[1447045200,0.31330000000000002],[1447131600,0.3488],[1447218000,0.34960000000000002],[1447304400,0.35270000000000001],[1447390800,0.35210000000000002],[1447477200,0.35289999999999999],[1447563600,0.35289999999999999],[1447650000,0.35289999999999999],[1447736400,0.35070000000000001],[1447822800,0.34589999999999999],[1447909200,0.36840000000000001],[1447995600,0.38569999999999999],[1448082000,0.38840000000000002],[1448168400,0.38840000000000002],[1448254800,0.38840000000000002],[1448341200,0.38100000000000001],[1448427600,0.37680000000000002],[1448514000,0.38119999999999998],[1448600400,0.38119999999999998],[1448686800,0.38229999999999997],[1448773200,0.38229999999999997],[1448859600,0.38229999999999997],[1448946000,0.3805],[1449032400,0.37959999999999999],[1449118800,0.37019999999999997],[1449205200,0.3725],[1449291600,0.36909999999999998],[1449378000,0.36909999999999998],[1449464400,0.36909999999999998],[1449550800,0.36709999999999998],[1449637200,0.34620000000000001],[1449723600,0.34999999999999998],[1449810000,0.3493],[1449896400,0.35720000000000002],[1449982800,0.35720000000000002],[1450069200,0.35720000000000002],[1450155600,0.35730000000000001],[1450242000,0.36459999999999998],[1450328400,0.36130000000000001],[1450414800,0.34260000000000002],[1450501200,0.33889999999999998],[1450587600,0.33889999999999998],[1450674000,0.33889999999999998],[1450760400,0.33850000000000002],[1450846800,0.3463],[1450933200,0.3498],[1451019600,0.3498],[1451106000,0.3498],[1451192400,0.3498],[1451278800,0.3498],[1451365200,0.3453],[1451451600,0.34510000000000002],[1451538000,0.34300000000000003],[1451624400,0.3422],[1451710800,0.3422],[1451797200,0.3422],[1451883600,0.3422],[1451970000,0.32990000000000003],[1452056400,0.33169999999999999],[1452142800,0.32200000000000001],[1452229200,0.31430000000000002],[1452315600,0.31359999999999999],[1452402000,0.31359999999999999],[1452488400,0.31359999999999999],[1452574800,0.30570000000000003],[1452661200,0.30570000000000003],[1452747600,0.2868],[1452834000,0.28860000000000002],[1452920400,0.28789999999999999],[1453006800,0.28789999999999999],[1453093200,0.28789999999999999],[1453179600,0.28789999999999999],[1453266000,0.28810000000000002],[1453352400,0.28549999999999998],[1453438800,0.27910000000000001],[1453525200,0.27350000000000002],[1453611600,0.27350000000000002],[1453698000,0.27350000000000002],[1453784400,0.27110000000000001],[1453870800,0.27560000000000001],[1453957200,0.27939999999999998],[1454043600,0.27910000000000001],[1454130000,0.28070000000000001],[1454216400,0.28070000000000001],[1454302800,0.28070000000000001],[1454389200,0.27889999999999998],[1454475600,0.2646],[1454562000,0.26879999999999998],[1454648400,0.27729999999999999],[1454734800,0.28010000000000002],[1454821200,0.28010000000000002],[1454907600,0.28010000000000002],[1454994000,0.27950000000000003],[1455080400,0.2833],[1455166800,0.29049999999999998],[1455253200,0.28420000000000001],[1455339600,0.28770000000000001],[1455426000,0.28770000000000001],[1455512400,0.28770000000000001],[1455598800,0.28770000000000001],[1455685200,0.29370000000000002],[1455771600,0.30080000000000001],[1455858000,0.29659999999999997],[1455944400,0.29759999999999998],[1456030800,0.29759999999999998],[1456117200,0.29759999999999998],[1456203600,0.30099999999999999],[1456290000,0.29330000000000001],[1456376400,0.29360000000000003],[1456462800,0.29360000000000003],[1456549200,0.2979],[1456635600,0.2979],[1456722000,0.2979],[1456808400,0.29120000000000001],[1456894800,0.30030000000000001],[1456981200,0.30499999999999999],[1457067600,0.30709999999999998],[1457154000,0.30859999999999999],[1457240400,0.30859999999999999],[1457326800,0.30859999999999999],[1457413200,0.31769999999999998],[1457499600,0.30430000000000001],[1457586000,0.3019],[1457672400,0.30170000000000002],[1457758800,0.31580000000000003],[1457845200,0.31580000000000003],[1457928000,0.31580000000000003],[1458014400,0.31559999999999999],[1458100800,0.31530000000000002],[1458187200,0.32300000000000001],[1458273600,0.3301],[1458360000,0.33439999999999998],[1458446400,0.33439999999999998],[1458532800,0.33439999999999998],[1458619200,0.33439999999999998],[1458705600,0.33660000000000001],[1458792000,0.33110000000000001],[1458878400,0.33629999999999999],[1458964800,0.33629999999999999],[1459051200,0.33629999999999999],[1459137600,0.33629999999999999],[1459224000,0.32850000000000001],[1459310400,0.33350000000000002],[1459396800,0.34060000000000001],[1459483200,0.33500000000000002],[1459569600,0.33539999999999998],[1459656000,0.33539999999999998],[1459742400,0.33539999999999998],[1459828800,0.33360000000000001],[1459915200,0.3286],[1460001600,0.3291],[1460088000,0.32529999999999998],[1460174400,0.33139999999999997],[1460260800,0.33139999999999997],[1460347200,0.33139999999999997],[1460433600,0.32240000000000002],[1460520000,0.31879999999999997],[1460606400,0.32819999999999999],[1460692800,0.33169999999999999],[1460779200,0.3301],[1460865600,0.3301],[1460952000,0.3301],[1461038400,0.32950000000000002],[1461124800,0.3342],[1461211200,0.3357],[1461297600,0.33400000000000002],[1461384000,0.36959999999999998],[1461470400,0.36959999999999998],[1461556800,0.36959999999999998],[1461643200,0.37040000000000001],[1461729600,0.37630000000000002],[1461816000,0.37759999999999999],[1461902400,0.372],[1461988800,0.36609999999999998],[1462075200,0.36609999999999998],[1462161600,0.36609999999999998],[1462248000,0.36980000000000002],[1462334400,0.36299999999999999],[1462420800,0.36530000000000001],[1462507200,0.36830000000000002],[1462593600,0.37169999999999997],[1462680000,0.37169999999999997],[1462766400,0.37169999999999997],[1462852800,0.36609999999999998],[1462939200,0.3745],[1463025600,0.3679],[1463112000,0.36630000000000001],[1463198400,0.35820000000000002],[1463284800,0.35820000000000002],[1463371200,0.35820000000000002],[1463457600,0.3599],[1463544000,0.35709999999999997],[1463630400,0.35570000000000002],[1463716800,0.3493],[1463803200,0.3538],[1463889600,0.3538],[1463976000,0.3538],[1464062400,0.3508],[1464148800,0.34189999999999998],[1464235200,0.34620000000000001],[1464321600,0.3468],[1464408000,0.34720000000000001],[1464494400,0.34720000000000001],[1464580800,0.34720000000000001],[1464667200,0.34720000000000001],[1464753600,0.34710000000000002],[1464840000,0.34300000000000003],[1464926400,0.34350000000000003],[1465012800,0.34320000000000001],[1465099200,0.34320000000000001],[1465185600,0.34320000000000001],[1465272000,0.34329999999999999],[1465358400,0.34420000000000001],[1465444800,0.3543],[1465531200,0.35310000000000002],[1465617600,0.34720000000000001],[1465704000,0.34720000000000001],[1465790400,0.34720000000000001],[1465876800,0.34429999999999999],[1465963200,0.34300000000000003],[1466049600,0.34670000000000001],[1466136000,0.35020000000000001],[1466222400,0.35389999999999999],[1466308800,0.35389999999999999],[1466395200,0.35389999999999999],[1466481600,0.35580000000000001],[1466568000,0.35199999999999998],[1466654400,0.35680000000000001],[1466740800,0.36099999999999999],[1466827200,0.3422],[1466913600,0.3422],[1467000000,0.3422],[1467086400,0.32990000000000003],[1467172800,0.34039999999999998],[1467259200,0.34639999999999999],[1467345600,0.35339999999999999],[1467432000,0.35460000000000003],[1467518400,0.35460000000000003],[1467604800,0.35460000000000003],[1467691200,0.35460000000000003],[1467777600,0.34960000000000002],[1467864000,0.35439999999999999],[1467950400,0.35089999999999999],[1468036800,0.3614],[1468123200,0.3614],[1468209600,0.3614],[1468296000,0.36370000000000002],[1468382400,0.36849999999999999],[1468468800,0.378],[1468555200,0.38150000000000001],[1468641600,0.38059999999999999],[1468728000,0.38059999999999999],[1468814400,0.38059999999999999],[1468900800,0.38140000000000002],[1468987200,0.38100000000000001],[1469073600,0.38269999999999998],[1469160000,0.38319999999999999],[1469246400,0.38329999999999997],[1469332800,0.38329999999999997],[1469419200,0.38329999999999997],[1469505600,0.38379999999999997],[1469592000,0.3871],[1469678400,0.37630000000000002],[1469764800,0.377],[1469851200,0.377],[1469937600,0.377],[1470024000,0.377],[1470110400,null],[1580360400,0.35770000000000002],[1580446800,0.3574],[1580533200,0.34720000000000001],[1580619600,0.34720000000000001],[1580706000,0.34720000000000001],[1580792400,0.34460000000000002],[1580878800,0.3528],[1580965200,0.35620000000000002],[1581051600,0.35420000000000001],[1581138000,0.35049999999999998],[1581224400,0.35049999999999998],[1581310800,0.35049999999999998],[1581397200,0.3493],[1581483600,0.34889999999999999],[1581570000,0.35139999999999999],[1581656400,null],[1582261200,0.35220000000000001],[1582347600,null],[1582606800,0.34200000000000003],[1582693200,0.32769999999999999],[1582779600,0.31969999999999998],[1582866000,0.311],[1582952400,0.30649999999999999],[1583038800,0.30649999999999999],[1583125200,0.30649999999999999],[1583211600,null],[1584676800,0.22420000000000001],[1584763200,null],[1585108800,0.23019999999999999],[1585195200,null],[1585886400,0.23749999999999999],[1585972800,0.2359],[1586059200,0.2359],[1586145600,0.2359],[1586232000,0.25609999999999999],[1586318400,null],[1588219200,0.30719999999999997],[1588305600,null],[1588392000,0.2898],[1588478400,0.2898],[1588564800,0.2898],[1588651200,null],[1588737600,0.29099999999999998],[1588824000,0.28489999999999999],[1588910400,0.28849999999999998],[1588996800,null],[1596600000,0.33479999999999999],[1596686400,0.33610000000000001],[1596772800,0.3422],[1596859200,0.34820000000000001],[1596945600,0.34820000000000001],[1597032000,0.34820000000000001],[1597118400,0.35730000000000001],[1597204800,0.35899999999999999],[1597291200,0.35589999999999999],[1597377600,0.35570000000000002],[1597464000,0.35830000000000001],[1597550400,0.35830000000000001],[1597636800,0.35830000000000001],[1597723200,0.36249999999999999],[1597809600,0.35980000000000001],[1597896000,0.35830000000000001],[1597982400,0.36009999999999998],[1598068800,0.36459999999999998],[1598155200,0.36459999999999998],[1598241600,0.36459999999999998],[1598328000,0.36780000000000002],[1598414400,0.36899999999999999],[1598500800,0.3669],[1598587200,0.36599999999999999],[1598673600,0.36969999999999997],[1598760000,0.36969999999999997],[1598846400,0.36969999999999997],[1598932800,0.36449999999999999],[1599019200,0.36990000000000001],[1599105600,0.36699999999999999],[1599192000,0.35980000000000001],[1599278400,0.35780000000000001],[1599364800,0.35780000000000001],[1599451200,0.35780000000000001],[1599537600,0.35780000000000001],[1599624000,0.35310000000000002],[1599710400,0.36330000000000001],[1599796800,0.36480000000000001],[1599883200,0.3725],[1599969600,0.3725],[1600056000,0.3725],[1600142400,0.38030000000000003],[1600228800,0.3831],[1600315200,0.38159999999999999],[1600401600,0.38579999999999998],[1600488000,0.38350000000000001],[1600574400,0.38350000000000001],[1600660800,0.38350000000000001],[1600747200,0.371],[1600833600,0.37419999999999998],[1600920000,0.36830000000000002],[1601006400,0.37019999999999997],[1601092800,0.37719999999999998],[1601179200,0.37719999999999998],[1601265600,0.37719999999999998],[1601352000,0.38059999999999999],[1601438400,0.372],[1601524800,0.36899999999999999],[1601611200,0.36599999999999999],[1601697600,0.36899999999999999],[1601784000,0.36899999999999999],[1601870400,0.36899999999999999],[1601956800,0.373],[1602043200,0.37080000000000002],[1602129600,0.3755],[1602216000,0.375],[1602302400,0.37740000000000001],[1602388800,0.37740000000000001],[1602475200,0.37740000000000001],[1602561600,0.37469999999999998],[1602648000,0.37059999999999998],[1602734400,0.37530000000000002],[1602820800,0.38040000000000002],[1602907200,0.37890000000000001],[1602993600,0.37890000000000001],[1603080000,0.37890000000000001],[1603166400,0.37040000000000001],[1603252800,0.37490000000000001],[1603339200,0.3679],[1603425600,0.36840000000000001],[1603512000,0.37059999999999998],[1603598400,0.37059999999999998],[1603684800,0.37059999999999998],[1603771200,0.36320000000000002],[1603857600,0.35139999999999999],[1603944000,0.34329999999999999],[1604030400,0.35510000000000003],[1604116800,0.35970000000000002],[1604203200,0.35970000000000002],[1604293200,0.35970000000000002],[1604379600,0.37169999999999997],[1604466000,0.38740000000000002],[1604552400,0.38069999999999998],[1604638800,0.39079999999999998],[1604725200,0.3851],[1604811600,0.3851],[1604898000,0.3851],[1604984400,0.39479999999999998],[1605070800,0.40789999999999998],[1605157200,0.40410000000000001],[1605243600,0.40079999999999999],[1605330000,0.41620000000000001],[1605416400,0.41620000000000001],[1605502800,0.41620000000000001],[1605589200,0.4284],[1605675600,0.42609999999999998],[1605762000,0.41920000000000002],[1605848400,0.42009999999999997],[1605934800,0.41870000000000002],[1606021200,0.41870000000000002],[1606107600,0.41870000000000002],[1606194000,0.42170000000000002],[1606280400,0.42059999999999997],[1606366800,0.41860000000000003],[1606453200,0.41860000000000003],[1606539600,0.42020000000000002],[1606626000,0.42020000000000002],[1606712400,0.42020000000000002],[1606798800,0.40999999999999998],[1606885200,0.4118],[1606971600,0.41310000000000002],[1607058000,0.40910000000000002],[1607144400,0.41649999999999998],[1607230800,0.41649999999999998],[1607317200,0.41649999999999998],[1607403600,0.41289999999999999],[1607490000,0.4123],[1607576400,0.41710000000000003],[1607662800,0.41089999999999999],[1607749200,0.4098],[1607835600,0.4098],[1607922000,0.4098],[1608008400,0.39939999999999998],[1608094800,0.40250000000000002],[1608181200,0.40000000000000002],[1608267600,0.40479999999999999],[1608354000,0.40529999999999999],[1608440400,0.40529999999999999],[1608526800,0.40529999999999999],[1608613200,0.40150000000000002],[1608699600,0.40110000000000001],[1608786000,0.40479999999999999],[1608872400,0.40710000000000002],[1608958800,0.40710000000000002],[1609045200,0.40710000000000002],[1609131600,0.40710000000000002],[1609218000,0.40799999999999997],[1609304400,0.40260000000000001],[1609390800,0.40639999999999998],[1609477200,0.40989999999999999],[1609563600,0.40989999999999999],[1609650000,0.40989999999999999],[1609736400,0.40989999999999999],[1609822800,0.40539999999999998],[1609909200,0.41099999999999998],[1609995600,0.42680000000000001],[1610082000,0.43730000000000002],[1610168400,0.44390000000000002],[1610254800,0.44390000000000002],[1610341200,0.44390000000000002],[1610427600,0.44590000000000002],[1610514000,0.45219999999999999],[1610600400,0.44769999999999999],[1610686800,0.44419999999999998],[1610773200,0.44640000000000002],[1610859600,0.44640000000000002],[1610946000,0.44640000000000002],[1611032400,0.44640000000000002],[1611118800,0.44379999999999997],[1611205200,0.45050000000000001],[1611291600,0.4345],[1611378000,0.43369999999999997],[1611464400,0.43369999999999997],[1611550800,0.43369999999999997],[1611637200,0.43619999999999998],[1611723600,0.4224],[1611810000,0.41830000000000001],[1611896400,0.43190000000000001],[1611982800,0.42259999999999998],[1612069200,0.42259999999999998],[1612155600,0.42259999999999998],[1612242000,0.43099999999999999],[1612328400,0.43880000000000002],[1612414800,0.43790000000000001],[1612501200,0.43559999999999999],[1612587600,0.43890000000000001],[1612674000,0.43890000000000001],[1612760400,0.43890000000000001],[1612846800,0.43469999999999998],[1612933200,0.4385],[1613019600,0.43740000000000001],[1613106000,0.442],[1613192400,0.45519999999999999],[1613278800,0.45519999999999999],[1613365200,0.45519999999999999],[1613451600,0.45519999999999999],[1613538000,0.45629999999999998],[1613624400,0.44940000000000002],[1613710800,0.4451],[1613797200,0.45590000000000003],[1613883600,0.45590000000000003],[1613970000,0.45590000000000003],[1614056400,0.45939999999999998],[1614142800,0.45369999999999999],[1614229200,0.46000000000000002],[1614315600,0.44579999999999997],[1614402000,0.44119999999999998],[1614488400,0.44119999999999998],[1614574800,0.44119999999999998],[1614661200,0.4536],[1614747600,0.45000000000000001],[1614834000,0.44500000000000001],[1614920400,0.42780000000000001],[1615006800,0.45100000000000001],[1615093200,0.45100000000000001],[1615179600,0.45100000000000001],[1615266000,0.45540000000000003],[1615352400,0.45240000000000002],[1615438800,0.45550000000000002],[1615525200,0.45989999999999998],[1615611600,0.45939999999999998],[1615698000,0.45939999999999998],[1615780800,0.45939999999999998],[1615867200,0.45419999999999999],[1615953600,0.44550000000000001],[1616040000,0.45019999999999999],[1616126400,0.45839999999999997],[1616212800,0.45250000000000001],[1616299200,0.45250000000000001],[1616385600,0.45250000000000001],[1616472000,0.4546],[1616558400,0.45279999999999998],[1616644800,0.46010000000000001],[1616731200,0.46479999999999999],[1616817600,0.47289999999999999],[1616904000,0.47289999999999999],[1616990400,0.47289999999999999],[1617076800,0.46879999999999999],[1617163200,0.4677],[1617249600,0.46560000000000001],[1617336000,0.47170000000000001],[1617422400,0.47170000000000001],[1617508800,0.47170000000000001],[1617595200,0.47170000000000001],[1617681600,0.47410000000000002],[1617768000,0.46870000000000001],[1617854400,0.46820000000000001],[1617940800,0.46050000000000002],[1618027200,0.46600000000000003],[1618113600,0.46600000000000003],[1618200000,0.46600000000000003],[1618286400,0.46489999999999998],[1618372800,0.4627],[1618459200,0.4667],[1618545600,0.46639999999999998],[1618632000,0.46339999999999998],[1618718400,0.46339999999999998],[1618804800,0.46339999999999998],[1618891200,0.46289999999999998],[1618977600,0.46810000000000002],[1619064000,0.48089999999999999],[1619150400,0.47839999999999999],[1619236800,0.4839],[1619323200,0.4839],[1619409600,0.4839],[1619496000,0.48670000000000002],[1619582400,0.48659999999999998],[1619668800,0.49309999999999998],[1619755200,0.48409999999999997],[1619841600,0.48130000000000001],[1619928000,0.48130000000000001],[1620014400,0.48130000000000001],[1620100800,0.48620000000000002],[1620187200,0.49569999999999997],[1620273600,0.498],[1620360000,0.50019999999999998],[1620446400,0.50680000000000003],[1620532800,0.50680000000000003],[1620619200,0.50680000000000003],[1620705600,0.50770000000000004],[1620792000,0.50370000000000004],[1620878400,0.49399999999999999],[1620964800,0.50229999999999997],[1621051200,0.50460000000000005],[1621137600,0.50460000000000005],[1621224000,0.50460000000000005],[1621310400,0.49809999999999999],[1621396800,0.48970000000000002],[1621483200,0.48609999999999998],[1621569600,0.48299999999999998],[1621656000,0.48399999999999999],[1621742400,0.48399999999999999],[1621828800,0.48399999999999999],[1621915200,0.48949999999999999],[1622001600,0.48409999999999997],[1622088000,0.4874],[1622174400,0.4894],[1622260800,0.49349999999999999],[1622347200,0.49349999999999999],[1622433600,0.49349999999999999],[1622520000,0.49349999999999999],[1622606400,0.4965],[1622692800,0.49359999999999998],[1622779200,0.4955],[1622865600,0.49359999999999998],[1622952000,0.49359999999999998],[1623038400,0.49359999999999998],[1623124800,0.4849],[1623211200,0.48599999999999999],[1623297600,0.48370000000000002],[1623384000,0.47539999999999999],[1623470400,0.4778],[1623556800,0.4778],[1623643200,0.4778],[1623729600,0.47789999999999999],[1623816000,0.47910000000000003],[1623902400,0.47470000000000001],[1623988800,0.46339999999999998],[1624075200,0.45290000000000002],[1624161600,0.45290000000000002],[1624248000,0.45290000000000002],[1624334400,0.4592],[1624420800,0.45700000000000002],[1624507200,0.45639999999999997],[1624593600,0.46050000000000002],[1624680000,0.46250000000000002],[1624766400,0.46250000000000002],[1624852800,0.46250000000000002],[1624939200,0.45839999999999997],[1625025600,0.45700000000000002],[1625112000,0.46210000000000001],[1625198400,0.46879999999999999],[1625284800,0.46999999999999997],[1625371200,0.46999999999999997],[1625457600,0.46999999999999997],[1625544000,0.46999999999999997],[1625630400,0.46539999999999998],[1625716800,0.47320000000000001],[1625803200,0.4385],[1625889600,0.45669999999999999],[1625976000,0.45669999999999999],[1626062400,0.45669999999999999],[1626148800,0.45350000000000001],[1626235200,0.4526],[1626321600,0.45100000000000001],[1626408000,0.45400000000000001],[1626494400,0.4506],[1626580800,0.4506],[1626667200,0.4506],[1626753600,0.4395],[1626840000,0.44500000000000001],[1626926400,0.44890000000000002],[1627012800,0.45390000000000003],[1627099200,0.45689999999999997],[1627185600,0.45689999999999997],[1627272000,0.45689999999999997],[1627358400,0.45619999999999999],[1627444800,0.45369999999999999],[1627531200,0.44469999999999998],[1627617600,0.44259999999999999],[1627704000,0.44400000000000001],[1627790400,0.44400000000000001],[1627876800,0.44400000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.077090000000000006],[1222833600,null],[1226034000,0.065570000000000003],[1226120400,null],[1247112000,0.073389999999999997],[1247198400,0.073499999999999996],[1247284800,0.073770000000000002],[1247371200,0.073770000000000002],[1247457600,0.073770000000000002],[1247544000,0.075310000000000002],[1247630400,0.075420000000000001],[1247716800,null],[1375416000,0.33739999999999998],[1375502400,0.33829999999999999],[1375588800,0.33829999999999999],[1375675200,0.33829999999999999],[1375761600,0.33710000000000001],[1375848000,0.33460000000000001],[1375934400,0.32769999999999999],[1376020800,0.33350000000000002],[1376107200,0.3362],[1376193600,0.3362],[1376280000,0.3362],[1376366400,0.33029999999999998],[1376452800,0.33379999999999999],[1376539200,0.33029999999999998],[1376625600,0.32219999999999999],[1376712000,0.32069999999999999],[1376798400,0.32069999999999999],[1376884800,0.32069999999999999],[1376971200,0.32229999999999998],[1377057600,0.3301],[1377144000,0.3251],[1377230400,0.33389999999999997],[1377316800,0.33289999999999997],[1377403200,0.33289999999999997],[1377489600,0.33289999999999997],[1377576000,0.33589999999999998],[1377662400,0.33100000000000002],[1377748800,0.32950000000000002],[1377835200,0.34039999999999998],[1377921600,0.3362],[1378008000,0.3362],[1378094400,0.3362],[1378180800,0.3362],[1378267200,0.33389999999999997],[1378353600,0.34029999999999999],[1378440000,0.34329999999999999],[1378526400,0.34250000000000003],[1378612800,0.34250000000000003],[1378699200,0.34250000000000003],[1378785600,0.35189999999999999],[1378872000,0.35809999999999997],[1378958400,0.3614],[1379044800,0.35999999999999999],[1379131200,0.35930000000000001],[1379217600,0.35930000000000001],[1379304000,0.35930000000000001],[1379390400,0.35970000000000002],[1379476800,0.36009999999999998],[1379563200,0.36330000000000001],[1379649600,0.36370000000000002],[1379736000,0.35859999999999997],[1379822400,0.35859999999999997],[1379908800,0.35859999999999997],[1379995200,0.35639999999999999],[1380081600,0.3574],[1380168000,0.3584],[1380254400,0.36480000000000001],[1380340800,0.36559999999999998],[1380427200,0.36559999999999998],[1380513600,0.36559999999999998],[1380600000,0.36940000000000001],[1380686400,0.37559999999999999],[1380772800,0.37909999999999999],[1380859200,0.37619999999999998],[1380945600,0.37690000000000001],[1381032000,0.37690000000000001],[1381118400,0.37690000000000001],[1381204800,0.3674],[1381291200,0.35930000000000001],[1381377600,0.35499999999999998],[1381464000,0.36220000000000002],[1381550400,0.3624],[1381636800,0.3624],[1381723200,0.3624],[1381809600,0.36149999999999999],[1381896000,0.35759999999999997],[1381982400,0.36730000000000002],[1382068800,0.36680000000000001],[1382155200,0.36969999999999997],[1382241600,0.36969999999999997],[1382328000,0.36969999999999997],[1382414400,0.37890000000000001],[1382500800,0.37709999999999999],[1382587200,0.3755],[1382673600,0.40529999999999999],[1382760000,0.40150000000000002],[1382846400,0.40150000000000002],[1382932800,0.40150000000000002],[1383019200,0.3931],[1383105600,0.39539999999999997],[1383192000,0.39169999999999999],[1383278400,0.3891],[1383364800,0.3886],[1383451200,0.3886],[1383541200,0.3886],[1383627600,0.3881],[1383714000,0.38550000000000001],[1383800400,0.3881],[1383886800,0.38100000000000001],[1383973200,0.38600000000000001],[1384059600,0.38600000000000001],[1384146000,0.38600000000000001],[1384232400,0.38929999999999998],[1384318800,0.3916],[1384405200,0.39779999999999999],[1384491600,0.3982],[1384578000,0.4022],[1384664400,0.4022],[1384750800,0.4022],[1384837200,0.39610000000000001],[1384923600,0.3871],[1385010000,0.3851],[1385096400,0.39069999999999999],[1385182800,0.39279999999999998],[1385269200,0.39279999999999998],[1385355600,0.39279999999999998],[1385442000,0.39410000000000001],[1385528400,0.39929999999999999],[1385614800,0.39779999999999999],[1385701200,0.39779999999999999],[1385787600,0.39319999999999999],[1385874000,0.39319999999999999],[1385960400,0.39319999999999999],[1386046800,0.39560000000000001],[1386133200,0.39479999999999998],[1386219600,0.3926],[1386306000,0.39119999999999999],[1386392400,0.3921],[1386478800,0.3921],[1386565200,0.3921],[1386651600,0.39140000000000003],[1386738000,0.38819999999999999],[1386824400,0.38569999999999999],[1386910800,0.3856],[1386997200,0.3891],[1387083600,0.3891],[1387170000,0.3891],[1387256400,0.39679999999999999],[1387342800,0.39700000000000002],[1387429200,0.40400000000000003],[1387515600,0.40050000000000002],[1387602000,0.40429999999999999],[1387688400,0.40429999999999999],[1387774800,0.40429999999999999],[1387861200,0.41220000000000001],[1387947600,0.41249999999999998],[1388034000,0.41249999999999998],[1388120400,0.41360000000000002],[1388206800,0.41070000000000001],[1388293200,0.41070000000000001],[1388379600,0.41070000000000001],[1388466000,0.4148],[1388552400,0.42170000000000002],[1388638800,0.42170000000000002],[1388725200,0.41749999999999998],[1388811600,0.41620000000000001],[1388898000,0.41620000000000001],[1388984400,0.41620000000000001],[1389070800,0.40970000000000001],[1389157200,0.4113],[1389243600,0.4148],[1389330000,0.41570000000000001],[1389416400,0.41670000000000001],[1389502800,0.41670000000000001],[1389589200,0.41670000000000001],[1389675600,0.40050000000000002],[1389762000,0.4047],[1389848400,0.40960000000000002],[1389934800,0.40679999999999999],[1390021200,0.40460000000000002],[1390107600,0.40460000000000002],[1390194000,0.40460000000000002],[1390280400,0.40460000000000002],[1390366800,0.39789999999999998],[1390453200,0.3992],[1390539600,0.39219999999999999],[1390626000,0.38190000000000002],[1390712400,0.38190000000000002],[1390798800,0.38190000000000002],[1390885200,0.3831],[1390971600,0.38469999999999999],[1391058000,0.37680000000000002],[1391144400,0.36840000000000001],[1391230800,0.36449999999999999],[1391317200,0.36449999999999999],[1391403600,0.36449999999999999],[1391490000,0.34770000000000001],[1391576400,0.34820000000000001],[1391662800,0.34789999999999999],[1391749200,0.35489999999999999],[1391835600,0.36099999999999999],[1391922000,0.36099999999999999],[1392008400,0.36099999999999999],[1392094800,0.35959999999999998],[1392181200,0.35709999999999997],[1392267600,0.35880000000000001],[1392354000,0.35999999999999999],[1392440400,0.3574],[1392526800,0.3574],[1392613200,0.3574],[1392699600,0.3574],[1392786000,0.3619],[1392872400,0.35589999999999999],[1392958800,0.35809999999999997],[1393045200,0.36159999999999998],[1393131600,0.36159999999999998],[1393218000,0.36159999999999998],[1393304400,0.36320000000000002],[1393390800,0.3765],[1393477200,0.38440000000000002],[1393563600,0.38379999999999997],[1393650000,0.38490000000000002],[1393736400,0.38490000000000002],[1393822800,0.38490000000000002],[1393909200,0.3836],[1393995600,0.39129999999999998],[1394082000,0.3911],[1394168400,0.39269999999999999],[1394254800,0.39400000000000002],[1394341200,0.39400000000000002],[1394424000,0.39400000000000002],[1394510400,0.39179999999999998],[1394596800,0.3906],[1394683200,0.3901],[1394769600,0.38429999999999997],[1394856000,0.38490000000000002],[1394942400,0.38490000000000002],[1395028800,0.38490000000000002],[1395115200,0.39069999999999999],[1395201600,0.40039999999999998],[1395288000,0.39800000000000002],[1395374400,0.39950000000000002],[1395460800,0.40210000000000001],[1395547200,0.40210000000000001],[1395633600,0.40210000000000001],[1395720000,0.39500000000000002],[1395806400,0.38850000000000001],[1395892800,0.38080000000000003],[1395979200,0.38040000000000002],[1396065600,0.38229999999999997],[1396152000,0.38229999999999997],[1396238400,0.38229999999999997],[1396324800,0.38219999999999998],[1396411200,0.38790000000000002],[1396497600,0.39069999999999999],[1396584000,0.38390000000000002],[1396670400,0.37459999999999999],[1396756800,0.37459999999999999],[1396843200,0.37459999999999999],[1396929600,0.3629],[1397016000,0.36730000000000002],[1397102400,0.37380000000000002],[1397188800,0.36630000000000001],[1397275200,0.3629],[1397361600,0.3629],[1397448000,0.3629],[1397534400,0.36049999999999999],[1397620800,0.36030000000000001],[1397707200,0.3599],[1397793600,0.36080000000000001],[1397880000,0.36080000000000001],[1397966400,0.36080000000000001],[1398052800,0.36080000000000001],[1398139200,0.36059999999999998],[1398225600,0.3624],[1398312000,0.3604],[1398398400,0.35780000000000001],[1398484800,0.35220000000000001],[1398571200,0.35220000000000001],[1398657600,0.35220000000000001],[1398744000,0.35610000000000003],[1398830400,0.35809999999999997],[1398916800,0.35970000000000002],[1399003200,0.35699999999999998],[1399089600,0.35830000000000001],[1399176000,0.35830000000000001],[1399262400,0.35830000000000001],[1399348800,0.35699999999999998],[1399435200,0.34870000000000001],[1399521600,0.34420000000000001],[1399608000,0.34410000000000002],[1399694400,0.34920000000000001],[1399780800,0.34920000000000001],[1399867200,0.34920000000000001],[1399953600,0.35360000000000003],[1400040000,0.34370000000000001],[1400126400,0.34000000000000002],[1400212800,0.33539999999999998],[1400299200,0.3397],[1400385600,0.3397],[1400472000,0.3397],[1400558400,0.33879999999999999],[1400644800,0.33900000000000002],[1400731200,0.34000000000000002],[1400817600,0.33839999999999998],[1400904000,0.33910000000000001],[1400990400,0.33910000000000001],[1401076800,0.33910000000000001],[1401163200,0.33910000000000001],[1401249600,0.34510000000000002],[1401336000,0.33889999999999998],[1401422400,0.33839999999999998],[1401508800,0.34539999999999998],[1401595200,0.34539999999999998],[1401681600,0.34539999999999998],[1401768000,0.34439999999999998],[1401854400,0.3468],[1401940800,0.34570000000000001],[1402027200,0.34899999999999998],[1402113600,0.35089999999999999],[1402200000,0.35089999999999999],[1402286400,0.35089999999999999],[1402372800,0.3528],[1402459200,0.35039999999999999],[1402545600,0.35170000000000001],[1402632000,0.34770000000000001],[1402718400,0.34599999999999997],[1402804800,0.34599999999999997],[1402891200,0.34599999999999997],[1402977600,0.34329999999999999],[1403064000,0.34350000000000003],[1403150400,0.34389999999999998],[1403236800,null],[1406260800,0.34820000000000001],[1406347200,null],[1406952000,0.32700000000000001],[1407038400,0.32700000000000001],[1407124800,0.32700000000000001],[1407211200,0.32950000000000002],[1407297600,0.33079999999999998],[1407384000,0.3291],[1407470400,0.32779999999999998],[1407556800,0.33189999999999997],[1407643200,0.33189999999999997],[1407729600,0.33189999999999997],[1407816000,0.33450000000000002],[1407902400,0.33439999999999998],[1407988800,0.33260000000000001],[1408075200,0.33600000000000002],[1408161600,0.33169999999999999],[1408248000,0.33169999999999999],[1408334400,0.33169999999999999],[1408420800,0.33479999999999999],[1408507200,0.3367],[1408593600,0.3412],[1408680000,0.34239999999999998],[1408766400,0.34710000000000002],[1408852800,0.34710000000000002],[1408939200,0.34710000000000002],[1409025600,0.34999999999999998],[1409112000,0.35870000000000002],[1409198400,0.35709999999999997],[1409284800,0.36059999999999998],[1409371200,0.35930000000000001],[1409457600,0.35930000000000001],[1409544000,0.35930000000000001],[1409630400,0.35930000000000001],[1409716800,0.36020000000000002],[1409803200,0.35780000000000001],[1409889600,0.35289999999999999],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.34649999999999997],[1410321600,0.34129999999999999],[1410408000,null],[1410494400,0.33160000000000001],[1410580800,null],[1411099200,0.32719999999999999],[1411185600,0.3256],[1411272000,0.3256],[1411358400,0.3256],[1411444800,0.32200000000000001],[1411531200,0.32019999999999998],[1411617600,0.32750000000000001],[1411704000,0.3226],[1411790400,0.32869999999999999],[1411876800,0.32869999999999999],[1411963200,0.32869999999999999],[1412049600,0.32629999999999998],[1412136000,0.3261],[1412222400,0.32169999999999999],[1412308800,0.32529999999999998],[1412395200,0.32979999999999998],[1412481600,0.32979999999999998],[1412568000,0.32979999999999998],[1412654400,0.32729999999999998],[1412740800,0.31680000000000003],[1412827200,0.31690000000000002],[1412913600,0.3125],[1413000000,0.30690000000000001],[1413086400,0.30690000000000001],[1413172800,0.30690000000000001],[1413259200,0.30890000000000001],[1413345600,0.31180000000000002],[1413432000,0.31130000000000002],[1413518400,0.31609999999999999],[1413604800,0.31780000000000003],[1413691200,0.31780000000000003],[1413777600,0.31780000000000003],[1413864000,0.32579999999999998],[1413950400,0.33069999999999999],[1414036800,0.33050000000000002],[1414123200,0.38250000000000001],[1414209600,0.38669999999999999],[1414296000,0.38669999999999999],[1414382400,0.38669999999999999],[1414468800,0.38790000000000002],[1414555200,0.39779999999999999],[1414641600,0.38979999999999998],[1414728000,0.38829999999999998],[1414814400,0.3916],[1414900800,0.3916],[1414990800,0.3916],[1415077200,0.39279999999999998],[1415163600,0.38740000000000002],[1415250000,0.3916],[1415336400,0.39589999999999997],[1415422800,0.39750000000000002],[1415509200,0.39750000000000002],[1415595600,0.39750000000000002],[1415682000,0.3926],[1415768400,0.39140000000000003],[1415854800,0.39329999999999998],[1415941200,0.39489999999999997],[1416027600,0.39829999999999999],[1416114000,0.39829999999999999],[1416200400,0.39829999999999999],[1416286800,0.39839999999999998],[1416373200,0.39829999999999999],[1416459600,0.40179999999999999],[1416546000,0.40029999999999999],[1416632400,0.40310000000000001],[1416718800,0.40310000000000001],[1416805200,0.40310000000000001],[1416891600,0.40910000000000002],[1416978000,0.40629999999999999],[1417064400,0.4047],[1417150800,0.4047],[1417237200,0.41120000000000001],[1417323600,0.41120000000000001],[1417410000,0.41120000000000001],[1417496400,0.40889999999999999],[1417582800,0.40970000000000001],[1417669200,0.42070000000000002],[1417755600,0.41720000000000002],[1417842000,0.41980000000000001],[1417928400,0.41980000000000001],[1418014800,0.41980000000000001],[1418101200,0.42099999999999999],[1418187600,0.4219],[1418274000,0.41570000000000001],[1418360400,0.41699999999999998],[1418446800,0.41689999999999999],[1418533200,0.41689999999999999],[1418619600,0.41689999999999999],[1418706000,0.41339999999999999],[1418792400,0.40689999999999998],[1418878800,0.4103],[1418965200,0.41220000000000001],[1419051600,0.4052],[1419138000,0.4052],[1419224400,0.4052],[1419310800,0.40920000000000001],[1419397200,0.41489999999999999],[1419483600,0.41199999999999998],[1419570000,0.41199999999999998],[1419656400,0.41310000000000002],[1419742800,0.41310000000000002],[1419829200,0.41310000000000002],[1419915600,0.41720000000000002],[1420002000,0.41149999999999998],[1420088400,0.41770000000000002],[1420174800,0.41770000000000002],[1420261200,0.4153],[1420347600,0.4153],[1420434000,0.4153],[1420520400,0.4088],[1420606800,0.4042],[1420693200,0.41760000000000003],[1420779600,0.43309999999999998],[1420866000,0.42920000000000003],[1420952400,0.42920000000000003],[1421038800,0.42920000000000003],[1421125200,0.42780000000000001],[1421211600,0.4234],[1421298000,0.41839999999999999],[1421384400,0.40670000000000001],[1421470800,0.4123],[1421557200,0.4123],[1421643600,0.4123],[1421730000,0.4123],[1421816400,0.40760000000000002],[1421902800,0.41439999999999999],[1421989200,0.42759999999999998],[1422075600,0.42680000000000001],[1422162000,0.42680000000000001],[1422248400,0.42680000000000001],[1422334800,0.43819999999999998],[1422421200,0.43230000000000002],[1422507600,0.42899999999999999],[1422594000,0.44590000000000002],[1422680400,0.4355],[1422766800,0.4355],[1422853200,0.4355],[1422939600,0.43519999999999998],[1423026000,0.44330000000000003],[1423112400,0.44369999999999998],[1423198800,0.44409999999999999],[1423285200,0.439],[1423371600,0.439],[1423458000,0.439],[1423544400,0.43709999999999999],[1423630800,0.4415],[1423717200,0.4375],[1423803600,0.4415],[1423890000,0.4461],[1423976400,0.4461],[1424062800,0.4461],[1424149200,0.4461],[1424235600,0.44779999999999998],[1424322000,0.44990000000000002],[1424408400,0.4531],[1424494800,0.46629999999999999],[1424581200,0.46629999999999999],[1424667600,0.46629999999999999],[1424754000,0.46810000000000002],[1424840400,0.4713],[1424926800,0.47639999999999999],[1425013200,0.47220000000000001],[1425099600,0.46870000000000001],[1425186000,0.46870000000000001],[1425272400,0.46870000000000001],[1425358800,0.4748],[1425445200,0.4602],[1425531600,0.45250000000000001],[1425618000,0.45569999999999999],[1425704400,0.4496],[1425790800,0.4496],[1425873600,0.4496],[1425960000,0.45319999999999999],[1426046400,0.44700000000000001],[1426132800,0.45069999999999999],[1426219200,0.4642],[1426305600,0.45810000000000001],[1426392000,0.45810000000000001],[1426478400,0.45810000000000001],[1426564800,0.46810000000000002],[1426651200,0.46529999999999999],[1426737600,0.46960000000000002],[1426824000,0.46739999999999998],[1426910400,0.47270000000000001],[1426996800,0.47270000000000001],[1427083200,0.47270000000000001],[1427169600,0.46939999999999998],[1427256000,0.46560000000000001],[1427342400,0.45679999999999998],[1427428800,0.45350000000000001],[1427515200,0.45929999999999999],[1427601600,0.45929999999999999],[1427688000,0.45929999999999999],[1427774400,0.4617],[1427860800,0.4531],[1427947200,0.4506],[1428033600,0.45700000000000002],[1428120000,0.45700000000000002],[1428206400,0.45700000000000002],[1428292800,0.45700000000000002],[1428379200,0.46050000000000002],[1428465600,0.45479999999999998],[1428552000,0.45700000000000002],[1428638400,0.45800000000000002],[1428724800,0.46529999999999999],[1428811200,0.46529999999999999],[1428897600,0.46529999999999999],[1428984000,0.46579999999999999],[1429070400,0.4652],[1429156800,0.46100000000000002],[1429243200,0.46060000000000001],[1429329600,0.46460000000000001],[1429416000,0.46460000000000001],[1429502400,0.46460000000000001],[1429588800,0.47160000000000002],[1429675200,0.4834],[1429761600,0.48220000000000002],[1429848000,0.48420000000000002],[1429934400,0.48249999999999998],[1430020800,0.48249999999999998],[1430107200,0.48249999999999998],[1430193600,0.48039999999999999],[1430280000,0.47589999999999999],[1430366400,0.46960000000000002],[1430452800,0.45689999999999997],[1430539200,0.46129999999999999],[1430625600,0.46129999999999999],[1430712000,0.46129999999999999],[1430798400,0.46310000000000001],[1430884800,0.45569999999999999],[1430971200,0.44890000000000002],[1431057600,0.4541],[1431144000,0.45989999999999998],[1431230400,0.45989999999999998],[1431316800,0.45989999999999998],[1431403200,0.46110000000000001],[1431489600,0.46010000000000001],[1431576000,0.4587],[1431662400,0.46810000000000002],[1431748800,0.47360000000000002],[1431835200,0.47360000000000002],[1431921600,0.47360000000000002],[1432008000,0.48149999999999998],[1432094400,0.48220000000000002],[1432180800,0.4844],[1432267200,0.48709999999999998],[1432353600,0.4874],[1432440000,0.4874],[1432526400,0.4874],[1432612800,0.4874],[1432699200,0.47649999999999998],[1432785600,0.48080000000000001],[1432872000,0.4783],[1432958400,0.47070000000000001],[1433044800,0.47070000000000001],[1433131200,0.47070000000000001],[1433217600,0.4738],[1433304000,0.47799999999999998],[1433390400,0.48570000000000002],[1433476800,0.47460000000000002],[1433563200,0.47249999999999998],[1433649600,0.47249999999999998],[1433736000,0.47249999999999998],[1433822400,0.4718],[1433908800,0.46999999999999997],[1433995200,0.47860000000000003],[1434081600,0.48420000000000002],[1434168000,0.48399999999999999],[1434254400,0.48399999999999999],[1434340800,0.48399999999999999],[1434427200,0.48480000000000001],[1434513600,0.4894],[1434600000,0.49299999999999999],[1434686400,0.50070000000000003],[1434772800,0.49719999999999998],[1434859200,0.49719999999999998],[1434945600,0.49719999999999998],[1435032000,0.4985],[1435118400,0.49690000000000001],[1435204800,0.4929],[1435291200,0.49740000000000001],[1435377600,0.49719999999999998],[1435464000,0.49719999999999998],[1435550400,0.49719999999999998],[1435636800,0.48320000000000002],[1435723200,0.4819],[1435809600,0.48709999999999998],[1435896000,0.4844],[1435982400,0.4844],[1436068800,0.4844],[1436155200,0.4844],[1436241600,0.48870000000000002],[1436328000,0.48630000000000001],[1436414400,0.4708],[1436500800,0.4753],[1436587200,0.48720000000000002],[1436673600,0.48720000000000002],[1436760000,0.48720000000000002],[1436846400,0.49359999999999998],[1436932800,0.49830000000000002],[1437019200,0.49869999999999998],[1437105600,0.50280000000000002],[1437192000,0.50539999999999996],[1437278400,0.50539999999999996],[1437364800,0.50539999999999996],[1437451200,0.49769999999999998],[1437537600,0.49890000000000001],[1437624000,0.5071],[1437710400,0.51180000000000003],[1437796800,0.50370000000000004],[1437883200,0.50370000000000004],[1437969600,0.50370000000000004],[1438056000,0.49709999999999999],[1438142400,0.49509999999999998],[1438228800,0.4975],[1438315200,0.49540000000000001],[1438401600,0.49809999999999999],[1438488000,0.49809999999999999],[1438574400,0.49809999999999999],[1438660800,0.32400000000000001],[1438747200,0.32729999999999998],[1438833600,0.33129999999999998],[1438920000,0.32340000000000002],[1439006400,0.32650000000000001],[1439092800,0.32650000000000001],[1439179200,0.32650000000000001],[1439265600,0.33150000000000002],[1439352000,0.33310000000000001],[1439438400,0.33040000000000003],[1439524800,0.33350000000000002],[1439611200,0.33350000000000002],[1439697600,0.33350000000000002],[1439784000,0.33350000000000002],[1439870400,0.33729999999999999],[1439956800,0.33850000000000002],[1440043200,0.33660000000000001],[1440129600,0.32319999999999999],[1440216000,0.30880000000000002],[1440302400,0.30880000000000002],[1440388800,0.30880000000000002],[1440475200,0.3004],[1440561600,0.29799999999999999],[1440648000,0.30520000000000003],[1440734400,0.3135],[1440820800,0.30780000000000002],[1440907200,0.30780000000000002],[1440993600,0.30780000000000002],[1441080000,0.30630000000000002],[1441166400,0.29470000000000002],[1441252800,0.30059999999999998],[1441339200,0.30120000000000002],[1441425600,0.29830000000000001],[1441512000,0.29830000000000001],[1441598400,0.29830000000000001],[1441684800,0.29830000000000001],[1441771200,0.31040000000000001],[1441857600,0.30830000000000002],[1441944000,0.31169999999999998],[1442030400,0.31680000000000003],[1442116800,0.31680000000000003],[1442203200,0.31680000000000003],[1442289600,0.31009999999999999],[1442376000,0.31130000000000002],[1442462400,0.31630000000000003],[1442548800,0.31259999999999999],[1442635200,0.31],[1442721600,0.31],[1442808000,0.31],[1442894400,0.30399999999999999],[1442980800,0.29670000000000002],[1443067200,0.2979],[1443153600,0.29509999999999997],[1443240000,0.29999999999999999],[1443326400,0.29999999999999999],[1443412800,0.29999999999999999],[1443499200,0.2908],[1443585600,0.29370000000000002],[1443672000,0.30120000000000002],[1443758400,0.30740000000000001],[1443844800,0.31109999999999999],[1443931200,0.31109999999999999],[1444017600,0.31109999999999999],[1444104000,0.3165],[1444190400,0.30909999999999999],[1444276800,0.31759999999999999],[1444363200,0.31850000000000001],[1444449600,0.31940000000000002],[1444536000,0.31940000000000002],[1444622400,0.31940000000000002],[1444708800,0.30580000000000002],[1444795200,0.30099999999999999],[1444881600,0.2994],[1444968000,0.30220000000000002],[1445054400,0.30380000000000001],[1445140800,0.30380000000000001],[1445227200,0.30380000000000001],[1445313600,0.3105],[1445400000,0.30830000000000002],[1445486400,0.30830000000000002],[1445572800,0.32350000000000001],[1445659200,0.32219999999999999],[1445745600,0.32219999999999999],[1445832000,0.32219999999999999],[1445918400,0.32779999999999998],[1446004800,0.32519999999999999],[1446091200,0.3296],[1446177600,0.32850000000000001],[1446264000,0.3322],[1446350400,0.3322],[1446440400,0.3322],[1446526800,0.33119999999999999],[1446613200,0.33169999999999999],[1446699600,0.3332],[1446786000,0.3367],[1446872400,0.3342],[1446958800,0.3342],[1447045200,0.3342],[1447131600,0.33050000000000002],[1447218000,0.33119999999999999],[1447304400,0.33079999999999998],[1447390800,0.3256],[1447477200,0.309],[1447563600,0.309],[1447650000,0.309],[1447736400,0.31569999999999998],[1447822800,0.31330000000000002],[1447909200,0.32100000000000001],[1447995600,0.32500000000000001],[1448082000,0.33050000000000002],[1448168400,0.33050000000000002],[1448254800,0.33050000000000002],[1448341200,0.33339999999999997],[1448427600,0.33150000000000002],[1448514000,0.33289999999999997],[1448600400,0.33289999999999997],[1448686800,0.33489999999999998],[1448773200,0.33489999999999998],[1448859600,0.33489999999999998],[1448946000,0.32690000000000002],[1449032400,0.32819999999999999],[1449118800,0.32840000000000003],[1449205200,0.31340000000000001],[1449291600,0.32269999999999999],[1449378000,0.32269999999999999],[1449464400,0.32269999999999999],[1449550800,0.32250000000000001],[1449637200,0.3301],[1449723600,0.32500000000000001],[1449810000,0.3236],[1449896400,0.32100000000000001],[1449982800,0.32100000000000001],[1450069200,0.32100000000000001],[1450155600,0.32250000000000001],[1450242000,0.31929999999999997],[1450328400,0.3241],[1450414800,0.31609999999999999],[1450501200,0.31509999999999999],[1450587600,0.31509999999999999],[1450674000,0.31509999999999999],[1450760400,0.312],[1450846800,0.31409999999999999],[1450933200,0.31669999999999998],[1451019600,0.31569999999999998],[1451106000,0.31569999999999998],[1451192400,0.31569999999999998],[1451278800,0.31569999999999998],[1451365200,0.31719999999999998],[1451451600,0.32150000000000001],[1451538000,0.31890000000000002],[1451624400,0.31640000000000001],[1451710800,0.31640000000000001],[1451797200,0.31640000000000001],[1451883600,0.31640000000000001],[1451970000,0.30880000000000002],[1452056400,0.3085],[1452142800,0.30509999999999998],[1452229200,0.30380000000000001],[1452315600,0.30170000000000002],[1452402000,0.30170000000000002],[1452488400,0.30170000000000002],[1452574800,0.30420000000000003],[1452661200,0.31159999999999999],[1452747600,0.29930000000000001],[1452834000,0.30359999999999998],[1452920400,0.29880000000000001],[1453006800,0.29880000000000001],[1453093200,0.29880000000000001],[1453179600,0.29880000000000001],[1453266000,0.30590000000000001],[1453352400,0.29880000000000001],[1453438800,0.30330000000000001],[1453525200,0.30919999999999997],[1453611600,0.30919999999999997],[1453698000,0.30919999999999997],[1453784400,0.30570000000000003],[1453870800,0.31340000000000001],[1453957200,0.30780000000000002],[1454043600,0.30930000000000002],[1454130000,0.32140000000000002],[1454216400,0.32140000000000002],[1454302800,0.32140000000000002],[1454389200,0.31509999999999999],[1454475600,0.31259999999999999],[1454562000,0.30640000000000001],[1454648400,0.3034],[1454734800,0.2923],[1454821200,0.2923],[1454907600,0.2923],[1454994000,0.2868],[1455080400,0.2928],[1455166800,0.2954],[1455253200,0.29360000000000003],[1455339600,0.2999],[1455426000,0.2999],[1455512400,0.2999],[1455598800,0.2999],[1455685200,0.30769999999999997],[1455771600,0.3095],[1455858000,0.30430000000000001],[1455944400,0.30499999999999999],[1456030800,0.30499999999999999],[1456117200,0.30499999999999999],[1456203600,0.31090000000000001],[1456290000,0.30599999999999999],[1456376400,0.30869999999999997],[1456462800,0.3095],[1456549200,0.30709999999999998],[1456635600,0.30709999999999998],[1456722000,0.30709999999999998],[1456808400,0.30570000000000003],[1456894800,0.31740000000000002],[1456981200,0.31609999999999999],[1457067600,0.31290000000000001],[1457154000,0.31609999999999999],[1457240400,0.31609999999999999],[1457326800,0.31609999999999999],[1457413200,0.31059999999999999],[1457499600,0.311],[1457586000,0.31440000000000001],[1457672400,0.32119999999999999],[1457758800,0.32779999999999998],[1457845200,0.32779999999999998],[1457928000,0.32779999999999998],[1458014400,0.32690000000000002],[1458100800,0.3266],[1458187200,0.32440000000000002],[1458273600,0.32129999999999997],[1458360000,0.32279999999999998],[1458446400,0.32279999999999998],[1458532800,0.32279999999999998],[1458619200,0.32369999999999999],[1458705600,0.32300000000000001],[1458792000,0.32329999999999998],[1458878400,0.3231],[1458964800,0.3231],[1459051200,0.3231],[1459137600,0.3231],[1459224000,0.3261],[1459310400,0.3291],[1459396800,0.33110000000000001],[1459483200,0.3306],[1459569600,0.33710000000000001],[1459656000,0.33710000000000001],[1459742400,0.33710000000000001],[1459828800,0.33250000000000002],[1459915200,0.32650000000000001],[1460001600,0.32850000000000001],[1460088000,0.3221],[1460174400,0.32100000000000001],[1460260800,0.32100000000000001],[1460347200,0.32100000000000001],[1460433600,0.32140000000000002],[1460520000,0.32690000000000002],[1460606400,0.32940000000000003],[1460692800,0.33450000000000002],[1460779200,0.3286],[1460865600,0.3286],[1460952000,0.3286],[1461038400,0.33079999999999998],[1461124800,0.32869999999999999],[1461211200,0.33029999999999998],[1461297600,0.34649999999999997],[1461384000,0.34720000000000001],[1461470400,0.34720000000000001],[1461556800,0.34720000000000001],[1461643200,0.35039999999999999],[1461729600,0.3493],[1461816000,0.35310000000000002],[1461902400,0.34889999999999999],[1461988800,0.34939999999999999],[1462075200,0.34939999999999999],[1462161600,0.34939999999999999],[1462248000,0.35399999999999998],[1462334400,0.3518],[1462420800,0.35099999999999998],[1462507200,0.3488],[1462593600,0.34999999999999998],[1462680000,0.34999999999999998],[1462766400,0.34999999999999998],[1462852800,0.35199999999999998],[1462939200,0.35560000000000003],[1463025600,0.34549999999999997],[1463112000,0.35160000000000002],[1463198400,0.3468],[1463284800,0.3468],[1463371200,0.3468],[1463457600,0.3533],[1463544000,0.3458],[1463630400,0.34449999999999997],[1463716800,0.3473],[1463803200,0.3518],[1463889600,0.3518],[1463976000,0.3518],[1464062400,0.34949999999999998],[1464148800,0.35720000000000002],[1464235200,0.35759999999999997],[1464321600,0.35830000000000001],[1464408000,0.36170000000000002],[1464494400,0.36170000000000002],[1464580800,0.36170000000000002],[1464667200,0.36170000000000002],[1464753600,0.35899999999999999],[1464840000,0.3609],[1464926400,0.36109999999999998],[1465012800,0.35539999999999999],[1465099200,0.35539999999999999],[1465185600,0.35539999999999999],[1465272000,0.35539999999999999],[1465358400,0.35809999999999997],[1465444800,0.35199999999999998],[1465531200,0.35020000000000001],[1465617600,0.34689999999999999],[1465704000,0.34689999999999999],[1465790400,0.34689999999999999],[1465876800,0.34160000000000001],[1465963200,0.34720000000000001],[1466049600,0.34710000000000002],[1466136000,0.34649999999999997],[1466222400,0.34429999999999999],[1466308800,0.34429999999999999],[1466395200,0.34429999999999999],[1466481600,0.34770000000000001],[1466568000,0.34539999999999998],[1466654400,0.3458],[1466740800,0.35110000000000002],[1466827200,0.34389999999999998],[1466913600,0.34389999999999998],[1467000000,0.34389999999999998],[1467086400,0.34799999999999998],[1467172800,0.35270000000000001],[1467259200,0.35610000000000003],[1467345600,0.34239999999999998],[1467432000,0.34820000000000001],[1467518400,0.34820000000000001],[1467604800,0.34820000000000001],[1467691200,0.34820000000000001],[1467777600,0.34689999999999999],[1467864000,0.3488],[1467950400,0.34860000000000002],[1468036800,0.35449999999999998],[1468123200,0.35449999999999998],[1468209600,0.35449999999999998],[1468296000,0.35310000000000002],[1468382400,0.35370000000000001],[1468468800,0.35160000000000002],[1468555200,0.34910000000000002],[1468641600,0.34620000000000001],[1468728000,0.34620000000000001],[1468814400,0.34620000000000001],[1468900800,0.35020000000000001],[1468987200,0.35060000000000002],[1469073600,0.35139999999999999],[1469160000,0.3397],[1469246400,0.34489999999999998],[1469332800,0.34489999999999998],[1469419200,0.34489999999999998],[1469505600,0.34439999999999998],[1469592000,0.34160000000000001],[1469678400,0.3397],[1469764800,0.34620000000000001],[1469851200,0.34820000000000001],[1469937600,0.34820000000000001],[1470024000,0.34820000000000001],[1470110400,null],[1501646400,0.33489999999999998],[1501732800,0.3327],[1501819200,0.33019999999999999],[1501905600,0.3392],[1501992000,0.3392],[1502078400,0.3392],[1502164800,0.33629999999999999],[1502251200,0.3306],[1502337600,0.3286],[1502424000,0.31559999999999999],[1502510400,0.31659999999999999],[1502596800,0.31659999999999999],[1502683200,0.31659999999999999],[1502769600,0.31950000000000001],[1502856000,null],[1502942400,0.31790000000000002],[1503028800,0.32700000000000001],[1503115200,0.32619999999999999],[1503201600,0.32619999999999999],[1503288000,0.32619999999999999],[1503374400,0.32600000000000001],[1503460800,0.33389999999999997],[1503547200,0.34079999999999999],[1503633600,0.34439999999999998],[1503720000,0.35520000000000002],[1503806400,0.35520000000000002],[1503892800,0.35520000000000002],[1503979200,0.35099999999999998],[1504065600,0.34960000000000002],[1504152000,0.35139999999999999],[1504238400,0.35570000000000002],[1504324800,0.35639999999999999],[1504411200,0.35639999999999999],[1504497600,0.35639999999999999],[1504584000,0.35639999999999999],[1504670400,0.35560000000000003],[1504756800,0.35970000000000002],[1504843200,0.36599999999999999],[1504929600,0.36120000000000002],[1505016000,0.36120000000000002],[1505102400,0.36120000000000002],[1505188800,0.36559999999999998],[1505275200,0.36990000000000001],[1505361600,0.37330000000000002],[1505448000,0.37440000000000001],[1505534400,0.37780000000000002],[1505620800,0.37780000000000002],[1505707200,0.37780000000000002],[1505793600,0.36840000000000001],[1505880000,0.36770000000000003],[1505966400,0.36409999999999998],[1506052800,0.3649],[1506139200,0.36559999999999998],[1506225600,0.36559999999999998],[1506312000,0.36559999999999998],[1506398400,0.37580000000000002],[1506484800,0.37580000000000002],[1506571200,0.37590000000000001],[1506657600,0.37669999999999998],[1506744000,0.37759999999999999],[1506830400,0.37759999999999999],[1506916800,0.37759999999999999],[1507003200,0.37630000000000002],[1507089600,0.377],[1507176000,0.37140000000000001],[1507262400,0.37319999999999998],[1507348800,0.3644],[1507435200,0.3644],[1507521600,0.3644],[1507608000,0.35999999999999999],[1507694400,0.3604],[1507780800,0.35589999999999999],[1507867200,0.34910000000000002],[1507953600,0.35320000000000001],[1508040000,0.35320000000000001],[1508126400,0.35320000000000001],[1508212800,0.35210000000000002],[1508299200,0.3538],[1508385600,0.35010000000000002],[1508472000,0.34910000000000002],[1508558400,0.35089999999999999],[1508644800,0.35089999999999999],[1508731200,0.35089999999999999],[1508817600,0.34660000000000002],[1508904000,0.34539999999999998],[1508990400,0.34310000000000002],[1509076800,0.33939999999999998],[1509163200,0.34639999999999999],[1509249600,0.34639999999999999],[1509336000,0.34639999999999999],[1509422400,0.36120000000000002],[1509508800,0.35999999999999999],[1509595200,0.35499999999999998],[1509681600,0.3569],[1509768000,0.35460000000000003],[1509854400,0.35460000000000003],[1509944400,0.35460000000000003],[1510030800,0.36080000000000001],[1510117200,0.35899999999999999],[1510203600,0.36770000000000003],[1510290000,0.37509999999999999],[1510376400,0.37930000000000003],[1510462800,0.37930000000000003],[1510549200,0.37930000000000003],[1510635600,0.36990000000000001],[1510722000,0.36990000000000001],[1510808400,0.377],[1510894800,0.37890000000000001],[1510981200,0.38719999999999999],[1511067600,0.38719999999999999],[1511154000,0.38719999999999999],[1511240400,0.39439999999999997],[1511326800,0.3901],[1511413200,0.39050000000000001],[1511499600,0.39050000000000001],[1511586000,0.38819999999999999],[1511672400,0.38819999999999999],[1511758800,0.38819999999999999],[1511845200,0.38869999999999999],[1511931600,0.4042],[1512018000,0.40949999999999998],[1512104400,0.40329999999999999],[1512190800,0.40450000000000003],[1512277200,0.40450000000000003],[1512363600,0.40450000000000003],[1512450000,0.40250000000000002],[1512536400,0.40460000000000002],[1512622800,0.39439999999999997],[1512709200,0.39119999999999999],[1512795600,0.39850000000000002],[1512882000,0.39850000000000002],[1512968400,0.39850000000000002],[1513054800,0.39600000000000002],[1513141200,0.40000000000000002],[1513227600,0.3997],[1513314000,0.39269999999999999],[1513400400,0.40089999999999998],[1513486800,0.40089999999999998],[1513573200,0.40089999999999998],[1513659600,0.40539999999999998],[1513746000,0.4123],[1513832400,0.42759999999999998],[1513918800,0.43880000000000002],[1514005200,0.43940000000000001],[1514091600,0.43940000000000001],[1514178000,0.43940000000000001],[1514264400,0.43940000000000001],[1514350800,0.44469999999999998],[1514437200,0.44259999999999999],[1514523600,0.44469999999999998],[1514610000,0.44340000000000002],[1514696400,0.44340000000000002],[1514782800,0.44340000000000002],[1514869200,0.44340000000000002],[1514955600,0.45069999999999999],[1515042000,0.45700000000000002],[1515128400,0.46589999999999998],[1515214800,0.47489999999999999],[1515301200,0.47489999999999999],[1515387600,0.47489999999999999],[1515474000,0.47299999999999998],[1515560400,0.47420000000000001],[1515646800,0.46829999999999999],[1515733200,0.46820000000000001],[1515819600,0.47270000000000001],[1515906000,0.47270000000000001],[1515992400,0.47270000000000001],[1516078800,0.47270000000000001],[1516165200,0.46949999999999997],[1516251600,0.47489999999999999],[1516338000,0.47610000000000002],[1516424400,0.48280000000000001],[1516510800,0.48280000000000001],[1516597200,0.48280000000000001],[1516683600,0.48220000000000002],[1516770000,0.47689999999999999],[1516856400,0.47499999999999998],[1516942800,0.45910000000000001],[1517029200,0.46310000000000001],[1517115600,0.46310000000000001],[1517202000,0.46310000000000001],[1517288400,0.46260000000000001],[1517374800,0.45500000000000002],[1517461200,0.44550000000000001],[1517547600,0.41849999999999998],[1517634000,0.3972],[1517720400,0.3972],[1517806800,0.3972],[1517893200,0.3826],[1517979600,0.39329999999999998],[1518066000,0.39069999999999999],[1518152400,0.3831],[1518238800,0.38579999999999998],[1518325200,0.38579999999999998],[1518411600,0.38579999999999998],[1518498000,0.38850000000000001],[1518584400,0.38500000000000001],[1518670800,0.39529999999999998],[1518757200,0.40289999999999998],[1518843600,0.39429999999999998],[1518930000,0.39429999999999998],[1519016400,0.39429999999999998],[1519102800,0.39429999999999998],[1519189200,0.39439999999999997],[1519275600,0.3871],[1519362000,0.38319999999999999],[1519448400,0.38490000000000002],[1519534800,0.38490000000000002],[1519621200,0.38490000000000002],[1519707600,0.37930000000000003],[1519794000,0.38090000000000002],[1519880400,0.3785],[1519966800,0.37380000000000002],[1520053200,0.3765],[1520139600,0.3765],[1520226000,0.3765],[1520312400,0.378],[1520398800,0.3795],[1520485200,0.37530000000000002],[1520571600,0.379],[1520658000,0.38390000000000002],[1520744400,0.38390000000000002],[1520827200,0.38390000000000002],[1520913600,0.37659999999999999],[1521000000,0.37119999999999997],[1521086400,0.37030000000000002],[1521172800,0.372],[1521259200,0.38019999999999998],[1521345600,0.38019999999999998],[1521432000,0.38019999999999998],[1521518400,0.37119999999999997],[1521604800,0.36859999999999998],[1521691200,0.36530000000000001],[1521777600,0.35389999999999999],[1521864000,0.35039999999999999],[1521950400,0.35039999999999999],[1522036800,0.35039999999999999],[1522123200,0.3548],[1522209600,0.34970000000000001],[1522296000,0.35210000000000002],[1522382400,0.36919999999999997],[1522468800,0.36919999999999997],[1522555200,0.36919999999999997],[1522641600,0.36919999999999997],[1522728000,0.35310000000000002],[1522814400,0.35489999999999999],[1522900800,0.36120000000000002],[1522987200,0.3579],[1523073600,0.34799999999999998],[1523160000,0.34799999999999998],[1523246400,0.34799999999999998],[1523332800,0.3473],[1523419200,0.36049999999999999],[1523505600,0.36099999999999999],[1523592000,0.35420000000000001],[1523678400,0.34460000000000002],[1523764800,0.34460000000000002],[1523851200,0.34460000000000002],[1523937600,0.35139999999999999],[1524024000,0.3453],[1524110400,0.35820000000000002],[1524196800,0.35370000000000001],[1524283200,0.35659999999999997],[1524369600,0.35659999999999997],[1524456000,0.35659999999999997],[1524542400,0.3629],[1524628800,0.35949999999999999],[1524715200,0.36409999999999998],[1524801600,0.38850000000000001],[1524888000,0.39739999999999998],[1524974400,0.39739999999999998],[1525060800,0.39739999999999998],[1525147200,0.39639999999999997],[1525233600,0.39479999999999998],[1525320000,0.3967],[1525406400,0.3856],[1525492800,0.39250000000000002],[1525579200,0.39250000000000002],[1525665600,0.39250000000000002],[1525752000,0.3931],[1525838400,0.3921],[1525924800,0.39489999999999997],[1526011200,0.40139999999999998],[1526097600,0.40999999999999998],[1526184000,0.40999999999999998],[1526270400,0.40999999999999998],[1526356800,0.4194],[1526443200,0.41589999999999999],[1526529600,0.4158],[1526616000,0.42049999999999998],[1526702400,0.42770000000000002],[1526788800,0.42770000000000002],[1526875200,0.42770000000000002],[1526961600,0.43159999999999998],[1527048000,0.43209999999999998],[1527134400,0.43609999999999999],[1527220800,0.43380000000000002],[1527307200,0.4289],[1527393600,0.4289],[1527480000,0.4289],[1527566400,0.4289],[1527652800,0.43049999999999999],[1527739200,0.44190000000000002],[1527825600,0.43509999999999999],[1527912000,0.43959999999999999],[1527998400,0.43959999999999999],[1528084800,0.43959999999999999],[1528171200,0.43969999999999998],[1528257600,0.43969999999999998],[1528344000,0.44600000000000001],[1528430400,0.44679999999999997],[1528516800,0.44590000000000002],[1528603200,0.44590000000000002],[1528689600,0.44590000000000002],[1528776000,0.44180000000000003],[1528862400,0.44030000000000002],[1528948800,0.437],[1529035200,0.43049999999999999],[1529121600,0.42859999999999998],[1529208000,0.42859999999999998],[1529294400,0.42859999999999998],[1529380800,0.43540000000000001],[1529467200,0.43819999999999998],[1529553600,0.44690000000000002],[1529640000,0.4486],[1529726400,0.44650000000000001],[1529812800,0.44650000000000001],[1529899200,0.44650000000000001],[1529985600,0.43969999999999998],[1530072000,0.44590000000000002],[1530158400,0.45279999999999998],[1530244800,0.45540000000000003],[1530331200,0.44829999999999998],[1530417600,0.44829999999999998],[1530504000,0.44829999999999998],[1530590400,0.44290000000000002],[1530676800,0.4456],[1530763200,0.4456],[1530849600,0.45100000000000001],[1530936000,0.44969999999999999],[1531022400,0.44969999999999999],[1531108800,0.44969999999999999],[1531195200,0.45550000000000002],[1531281600,0.45750000000000002],[1531368000,0.45479999999999998],[1531454400,0.45479999999999998],[1531540800,0.45950000000000002],[1531627200,0.45950000000000002],[1531713600,0.45950000000000002],[1531800000,0.45839999999999997],[1531886400,0.46179999999999999],[1531972800,0.45929999999999999],[1532059200,0.46310000000000001],[1532145600,0.46700000000000003],[1532232000,0.46700000000000003],[1532318400,0.46700000000000003],[1532404800,0.46820000000000001],[1532491200,0.45910000000000001],[1532577600,0.45800000000000002],[1532664000,0.47239999999999999],[1532750400,0.44529999999999997],[1532836800,0.44529999999999997],[1532923200,0.44529999999999997],[1533009600,0.45269999999999999],[1533096000,0.45889999999999997],[1533182400,0.33100000000000002],[1533268800,0.33879999999999999],[1533355200,0.33839999999999998],[1533441600,0.33839999999999998],[1533528000,0.33839999999999998],[1533614400,0.33850000000000002],[1533700800,0.34320000000000001],[1533787200,0.34770000000000001],[1533873600,0.34689999999999999],[1533960000,0.34339999999999998],[1534046400,0.34339999999999998],[1534132800,0.34339999999999998],[1534219200,0.3387],[1534305600,0.3463],[1534392000,0.3417],[1534478400,0.33839999999999998],[1534564800,0.34260000000000002],[1534651200,0.34260000000000002],[1534737600,0.34260000000000002],[1534824000,0.3458],[1534910400,0.35410000000000003],[1534996800,0.36730000000000002],[1535083200,0.37569999999999998],[1535169600,0.37669999999999998],[1535256000,0.37669999999999998],[1535342400,0.37669999999999998],[1535428800,0.3695],[1535515200,0.36659999999999998],[1535601600,0.36880000000000002],[1535688000,0.3679],[1535774400,0.375],[1535860800,0.375],[1535947200,0.375],[1536033600,0.375],[1536120000,0.38479999999999998],[1536206400,0.38379999999999997],[1536292800,0.38219999999999998],[1536379200,0.37969999999999998],[1536465600,0.37969999999999998],[1536552000,0.37969999999999998],[1536638400,0.38129999999999997],[1536724800,0.38479999999999998],[1536811200,0.37730000000000002],[1536897600,0.37780000000000002],[1536984000,0.37319999999999998],[1537070400,0.37319999999999998],[1537156800,0.37319999999999998],[1537243200,0.37490000000000001],[1537329600,0.37830000000000003],[1537416000,0.38140000000000002],[1537502400,0.38300000000000001],[1537588800,0.38469999999999999],[1537675200,0.38469999999999999],[1537761600,0.38469999999999999],[1537848000,0.38629999999999998],[1537934400,0.38569999999999999],[1538020800,0.38779999999999998],[1538107200,0.3876],[1538193600,0.38650000000000001],[1538280000,0.38650000000000001],[1538366400,0.38650000000000001],[1538452800,0.3846],[1538539200,0.37919999999999998],[1538625600,0.37790000000000001],[1538712000,0.37280000000000002],[1538798400,0.374],[1538884800,0.374],[1538971200,0.374],[1539057600,0.37909999999999999],[1539144000,0.37990000000000002],[1539230400,0.36270000000000002],[1539316800,0.36370000000000002],[1539403200,0.36809999999999998],[1539489600,0.36809999999999998],[1539576000,0.36809999999999998],[1539662400,0.36870000000000003],[1539748800,0.3785],[1539835200,0.37480000000000002],[1539921600,0.37330000000000002],[1540008000,0.36980000000000002],[1540094400,0.36980000000000002],[1540180800,0.36980000000000002],[1540267200,0.36990000000000001],[1540353600,0.3705],[1540440000,0.35770000000000002],[1540526400,0.37969999999999998],[1540612800,0.38769999999999999],[1540699200,0.38769999999999999],[1540785600,0.38769999999999999],[1540872000,0.40089999999999998],[1540958400,0.39750000000000002],[1541044800,0.39340000000000003],[1541131200,0.39579999999999999],[1541217600,0.40100000000000002],[1541304000,0.40100000000000002],[1541394000,0.40100000000000002],[1541480400,0.40100000000000002],[1541566800,0.39829999999999999],[1541653200,0.40820000000000001],[1541739600,0.4123],[1541826000,0.41470000000000001],[1541912400,0.41470000000000001],[1541998800,0.41470000000000001],[1542085200,0.4118],[1542171600,0.40920000000000001],[1542258000,0.40229999999999999],[1542344400,0.3997],[1542430800,0.39789999999999998],[1542517200,0.39789999999999998],[1542603600,0.39789999999999998],[1542690000,0.3977],[1542776400,0.37880000000000003],[1542862800,0.38369999999999999],[1542949200,0.38369999999999999],[1543035600,0.38729999999999998],[1543122000,0.38729999999999998],[1543208400,0.38729999999999998],[1543294800,0.38500000000000001],[1543381200,0.39250000000000002],[1543467600,0.40949999999999998],[1543554000,0.40949999999999998],[1543640400,0.41099999999999998],[1543726800,0.41099999999999998],[1543813200,0.41099999999999998],[1543899600,0.41289999999999999],[1543986000,0.40100000000000002],[1544072400,0.40100000000000002],[1544158800,0.39710000000000001],[1544245200,0.38300000000000001],[1544331600,0.38300000000000001],[1544418000,0.38300000000000001],[1544504400,0.38729999999999998],[1544590800,0.3891],[1544677200,0.39400000000000002],[1544763600,0.39589999999999997],[1544850000,0.38479999999999998],[1544936400,0.38479999999999998],[1545022800,0.38479999999999998],[1545109200,0.37469999999999998],[1545195600,0.37019999999999997],[1545282000,0.37030000000000002],[1545368400,0.35699999999999998],[1545454800,0.34610000000000002],[1545541200,0.34610000000000002],[1545627600,0.34610000000000002],[1545714000,0.33829999999999999],[1545800400,0.33829999999999999],[1545886800,0.35599999999999998],[1545973200,0.35899999999999999],[1546059600,0.35730000000000001],[1546146000,0.35730000000000001],[1546232400,0.35730000000000001],[1546318800,0.35859999999999997],[1546405200,0.35859999999999997],[1546491600,0.35289999999999999],[1546578000,0.34799999999999998],[1546664400,0.35610000000000003],[1546750800,0.35610000000000003],[1546837200,0.35610000000000003],[1546923600,0.36249999999999999],[1547010000,0.3624],[1547096400,0.36720000000000003],[1547182800,0.36840000000000001],[1547269200,0.371],[1547355600,0.371],[1547442000,0.371],[1547528400,0.3735],[1547614800,0.37759999999999999],[1547701200,0.37830000000000003],[1547787600,0.3846],[1547874000,0.38879999999999998],[1547960400,0.38879999999999998],[1548046800,0.38879999999999998],[1548133200,0.38879999999999998],[1548219600,0.3876],[1548306000,0.38669999999999999],[1548392400,0.37969999999999998],[1548478800,0.38879999999999998],[1548565200,0.38879999999999998],[1548651600,0.38879999999999998],[1548738000,0.38690000000000002],[1548824400,0.39240000000000003],[1548910800,0.39140000000000003],[1548997200,0.37390000000000001],[1549083600,0.38059999999999999],[1549170000,0.38059999999999999],[1549256400,0.38059999999999999],[1549342800,0.38850000000000001],[1549429200,0.39079999999999998],[1549515600,0.39789999999999998],[1549602000,0.39539999999999997],[1549688400,0.40279999999999999],[1549774800,0.40279999999999999],[1549861200,0.40279999999999999],[1549947600,0.41110000000000002],[1550034000,0.41760000000000003],[1550120400,0.41849999999999998],[1550206800,0.41860000000000003],[1550293200,0.42630000000000001],[1550379600,0.42630000000000001],[1550466000,0.42630000000000001],[1550552400,0.42630000000000001],[1550638800,0.42409999999999998],[1550725200,0.42649999999999999],[1550811600,0.42420000000000002],[1550898000,0.42099999999999999],[1550984400,0.42099999999999999],[1551070800,0.42099999999999999],[1551157200,0.41570000000000001],[1551243600,0.41520000000000001],[1551330000,0.41799999999999998],[1551416400,0.4168],[1551502800,0.41539999999999999],[1551589200,0.41539999999999999],[1551675600,0.41539999999999999],[1551762000,0.41110000000000002],[1551848400,0.40889999999999999],[1551934800,0.40250000000000002],[1552021200,0.40300000000000002],[1552107600,0.39560000000000001],[1552194000,0.39560000000000001],[1552276800,0.39560000000000001],[1552363200,0.39200000000000002],[1552449600,0.39679999999999999],[1552536000,0.40089999999999998],[1552622400,0.39589999999999997],[1552708800,0.39079999999999998],[1552795200,0.39079999999999998],[1552881600,0.39079999999999998],[1552968000,0.39250000000000002],[1553054400,0.39839999999999998],[1553140800,0.3982],[1553227200,0.41360000000000002],[1553313600,0.40670000000000001],[1553400000,0.40670000000000001],[1553486400,0.40670000000000001],[1553572800,0.41339999999999999],[1553659200,0.4173],[1553745600,0.41699999999999998],[1553832000,0.4194],[1553918400,0.43070000000000003],[1554004800,0.43070000000000003],[1554091200,0.43070000000000003],[1554177600,0.42980000000000002],[1554264000,0.42880000000000001],[1554350400,0.43230000000000002],[1554436800,0.43880000000000002],[1554523200,0.44540000000000002],[1554609600,0.44540000000000002],[1554696000,0.44540000000000002],[1554782400,0.4471],[1554868800,0.44359999999999999],[1554955200,0.44479999999999997],[1555041600,0.45200000000000001],[1555128000,0.45629999999999998],[1555214400,0.45629999999999998],[1555300800,0.45629999999999998],[1555387200,0.45789999999999997],[1555473600,0.4587],[1555560000,0.45069999999999999],[1555646400,0.44829999999999998],[1555732800,0.44829999999999998],[1555819200,0.44829999999999998],[1555905600,0.44829999999999998],[1555992000,0.44219999999999998],[1556078400,0.44969999999999999],[1556164800,0.4546],[1556251200,0.45829999999999999],[1556337600,0.46100000000000002],[1556424000,0.46100000000000002],[1556510400,0.46100000000000002],[1556596800,0.45879999999999999],[1556683200,0.45400000000000001],[1556769600,0.44319999999999998],[1556856000,0.45250000000000001],[1556942400,0.45629999999999998],[1557028800,0.45629999999999998],[1557115200,0.45629999999999998],[1557201600,0.45290000000000002],[1557288000,0.44259999999999999],[1557374400,0.4456],[1557460800,0.4501],[1557547200,0.45169999999999999],[1557633600,0.45169999999999999],[1557720000,0.45169999999999999],[1557806400,0.43690000000000001],[1557892800,0.443],[1557979200,0.43769999999999998],[1558065600,0.44669999999999999],[1558152000,0.44519999999999998],[1558238400,0.44519999999999998],[1558324800,0.44519999999999998],[1558411200,0.44719999999999999],[1558497600,0.45779999999999998],[1558584000,0.45590000000000003],[1558670400,0.45279999999999998],[1558756800,0.45119999999999999],[1558843200,0.45119999999999999],[1558929600,0.45119999999999999],[1559016000,0.45119999999999999],[1559102400,0.44600000000000001],[1559188800,0.44209999999999999],[1559275200,0.4491],[1559361600,0.45040000000000002],[1559448000,0.45040000000000002],[1559534400,0.45040000000000002],[1559620800,0.45469999999999999],[1559707200,0.46829999999999999],[1559793600,0.4713],[1559880000,0.48320000000000002],[1559966400,0.48770000000000002],[1560052800,0.48770000000000002],[1560139200,0.48770000000000002],[1560225600,0.48010000000000003],[1560312000,0.48010000000000003],[1560398400,0.47989999999999999],[1560484800,0.48459999999999998],[1560571200,0.47439999999999999],[1560657600,0.47439999999999999],[1560744000,0.47439999999999999],[1560830400,0.46579999999999999],[1560916800,0.46989999999999998],[1561003200,0.47520000000000001],[1561089600,0.47849999999999998],[1561176000,0.4793],[1561262400,0.4793],[1561348800,0.4793],[1561435200,0.4788],[1561521600,0.47749999999999998],[1561608000,0.47820000000000001],[1561694400,0.48559999999999998],[1561780800,0.48899999999999999],[1561867200,0.48899999999999999],[1561953600,0.48899999999999999],[1562040000,0.4975],[1562126400,0.49709999999999999],[1562212800,0.49509999999999998],[1562299200,0.49509999999999998],[1562385600,0.4965],[1562472000,0.4965],[1562558400,0.4965],[1562644800,0.49459999999999998],[1562731200,0.49399999999999999],[1562817600,0.48959999999999998],[1562904000,0.49349999999999999],[1562990400,0.50339999999999996],[1563076800,0.50339999999999996],[1563163200,0.50339999999999996],[1563249600,0.49680000000000002],[1563336000,0.50029999999999997],[1563422400,0.49540000000000001],[1563508800,0.50039999999999996],[1563595200,0.50139999999999996],[1563681600,0.50139999999999996],[1563768000,0.50139999999999996],[1563854400,0.50209999999999999],[1563940800,0.49569999999999997],[1564027200,0.49980000000000002],[1564113600,0.49809999999999999],[1564200000,0.4914],[1564286400,0.4914],[1564372800,0.4914],[1564459200,0.49299999999999999],[1564545600,0.49049999999999999],[1564632000,0.48770000000000002],[1564718400,0.33779999999999999],[1564804800,0.33489999999999998],[1564891200,0.33489999999999998],[1564977600,0.33489999999999998],[1565064000,0.32190000000000002],[1565150400,0.33029999999999998],[1565236800,0.33160000000000001],[1565323200,0.34210000000000002],[1565409600,0.3377],[1565496000,0.3377],[1565582400,0.3377],[1565668800,0.32219999999999999],[1565755200,0.32629999999999998],[1565841600,0.31380000000000002],[1565928000,0.31269999999999998],[1566014400,0.31669999999999998],[1566100800,0.31669999999999998],[1566187200,0.31669999999999998],[1566273600,0.31859999999999999],[1566360000,0.31690000000000002],[1566446400,0.31709999999999999],[1566532800,0.317],[1566619200,null],[1566878400,0.31059999999999999],[1566964800,0.31159999999999999],[1567051200,0.32069999999999999],[1567137600,0.32700000000000001],[1567224000,0.32079999999999997],[1567310400,0.32079999999999997],[1567396800,0.32079999999999997],[1567483200,0.32079999999999997],[1567569600,0.31580000000000003],[1567656000,0.31680000000000003],[1567742400,0.32400000000000001],[1567828800,0.32600000000000001],[1567915200,0.32600000000000001],[1568001600,0.32600000000000001],[1568088000,0.32340000000000002],[1568174400,0.3362],[1568260800,0.32890000000000003],[1568347200,null],[1584590400,0.2233],[1584676800,0.23769999999999999],[1584763200,0.23769999999999999],[1584849600,0.23769999999999999],[1584936000,0.23769999999999999],[1585022400,0.2419],[1585108800,0.2487],[1585195200,0.23999999999999999],[1585281600,0.26069999999999999],[1585368000,0.26100000000000001],[1585454400,0.26100000000000001],[1585540800,0.26100000000000001],[1585627200,0.2681],[1585713600,0.26500000000000001],[1585800000,0.26390000000000002],[1585886400,0.26319999999999999],[1585972800,0.24940000000000001],[1586059200,0.24940000000000001],[1586145600,0.24940000000000001],[1586232000,0.27550000000000002],[1586318400,0.2717],[1586404800,0.28589999999999999],[1586491200,0.28149999999999997],[1586577600,0.28149999999999997],[1586664000,0.28149999999999997],[1586750400,0.28149999999999997],[1586836800,0.28549999999999998],[1586923200,0.29449999999999998],[1587009600,0.2863],[1587096000,0.28689999999999999],[1587182400,0.29270000000000002],[1587268800,0.29270000000000002],[1587355200,0.29270000000000002],[1587441600,0.29570000000000002],[1587528000,0.29549999999999998],[1587614400,0.3019],[1587700800,0.30270000000000002],[1587787200,0.32569999999999999],[1587873600,0.32569999999999999],[1587960000,0.32569999999999999],[1588046400,0.33090000000000003],[1588132800,0.33129999999999998],[1588219200,0.32600000000000001],[1588305600,0.32529999999999998],[1588392000,0.32790000000000002],[1588478400,0.32790000000000002],[1588564800,0.32790000000000002],[1588651200,0.32829999999999998],[1588737600,0.3377],[1588824000,0.33679999999999999],[1588910400,0.3367],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,0.34820000000000001],[1589342400,0.34289999999999998],[1589428800,0.33860000000000001],[1589515200,0.33900000000000002],[1589601600,0.35570000000000002],[1589688000,0.35570000000000002],[1589774400,0.35570000000000002],[1589860800,0.35170000000000001],[1589947200,0.35020000000000001],[1590033600,0.34570000000000001],[1590120000,0.3488],[1590206400,0.35970000000000002],[1590292800,0.35970000000000002],[1590379200,0.35970000000000002],[1590465600,0.35970000000000002],[1590552000,0.35930000000000001],[1590638400,0.38800000000000001],[1590724800,0.3856],[1590811200,0.39319999999999999],[1590897600,0.39319999999999999],[1590984000,0.39319999999999999],[1591070400,0.39650000000000002],[1591156800,0.40010000000000001],[1591243200,0.3977],[1591329600,0.39689999999999998],[1591416000,0.39600000000000002],[1591502400,0.39600000000000002],[1591588800,0.39600000000000002],[1591675200,0.39850000000000002],[1591761600,0.39850000000000002],[1591848000,0.39369999999999999],[1591934400,0.38429999999999997],[1592020800,0.38179999999999997],[1592107200,0.38179999999999997],[1592193600,0.38179999999999997],[1592280000,0.39269999999999999],[1592366400,0.4007],[1592452800,0.40350000000000003],[1592539200,0.4052],[1592625600,0.4113],[1592712000,0.4113],[1592798400,0.4113],[1592884800,0.41930000000000001],[1592971200,0.4138],[1593057600,0.4194],[1593144000,0.41870000000000002],[1593230400,0.41560000000000002],[1593316800,0.41560000000000002],[1593403200,0.41560000000000002],[1593489600,0.42109999999999997],[1593576000,0.42209999999999998],[1593662400,0.42430000000000001],[1593748800,0.42470000000000002],[1593835200,0.42470000000000002],[1593921600,0.42470000000000002],[1594008000,0.42470000000000002],[1594094400,0.42899999999999999],[1594180800,0.43080000000000002],[1594267200,0.43490000000000001],[1594353600,0.43980000000000002],[1594440000,0.44230000000000003],[1594526400,0.44230000000000003],[1594612800,0.44230000000000003],[1594699200,0.43390000000000001],[1594785600,0.44919999999999999],[1594872000,0.44850000000000001],[1594958400,0.45810000000000001],[1595044800,0.4546],[1595131200,0.4546],[1595217600,0.4546],[1595304000,0.4642],[1595390400,0.46289999999999998],[1595476800,0.47110000000000002],[1595563200,0.47470000000000001],[1595649600,0.47720000000000001],[1595736000,0.47720000000000001],[1595822400,0.47720000000000001],[1595908800,0.46679999999999999],[1595995200,0.46710000000000002],[1596081600,0.47739999999999999],[1596168000,0.47120000000000001],[1596254400,0.46739999999999998],[1596340800,0.46739999999999998],[1596427200,0.46739999999999998],[1596513600,0.3473],[1596600000,0.3493],[1596686400,0.34720000000000001],[1596772800,0.34899999999999998],[1596859200,0.3493],[1596945600,0.3493],[1597032000,0.3493],[1597118400,0.34649999999999997],[1597204800,0.3407],[1597291200,0.34899999999999998],[1597377600,0.3488],[1597464000,0.34739999999999999],[1597550400,0.34739999999999999],[1597636800,0.34739999999999999],[1597723200,0.36020000000000002],[1597809600,0.35959999999999998],[1597896000,0.3619],[1597982400,0.35849999999999999],[1598068800,0.36149999999999999],[1598155200,0.36149999999999999],[1598241600,0.36149999999999999],[1598328000,0.35959999999999998],[1598414400,0.35780000000000001],[1598500800,0.35980000000000001],[1598587200,0.35099999999999998],[1598673600,0.34129999999999999],[1598760000,0.34129999999999999],[1598846400,0.34129999999999999],[1598932800,0.34499999999999997],[1599019200,0.34599999999999997],[1599105600,0.34610000000000002],[1599192000,0.3362],[1599278400,0.3286],[1599364800,0.3286],[1599451200,0.3286],[1599537600,0.3286],[1599624000,0.31559999999999999],[1599710400,0.32740000000000002],[1599796800,0.31869999999999998],[1599883200,0.31850000000000001],[1599969600,0.31850000000000001],[1600056000,0.31850000000000001],[1600142400,null],[1600228800,0.32850000000000001],[1600315200,null],[1600488000,0.32379999999999998],[1600574400,0.32379999999999998],[1600660800,0.32379999999999998],[1600747200,0.32179999999999997],[1600833600,0.33090000000000003],[1600920000,0.32629999999999998],[1601006400,0.3226],[1601092800,0.32379999999999998],[1601179200,0.32379999999999998],[1601265600,0.32379999999999998],[1601352000,0.33050000000000002],[1601438400,0.32840000000000003],[1601524800,0.33400000000000002],[1601611200,0.33160000000000001],[1601697600,0.32969999999999999],[1601784000,0.32969999999999999],[1601870400,0.32969999999999999],[1601956800,0.33829999999999999],[1602043200,0.3327],[1602129600,0.3412],[1602216000,0.34949999999999998],[1602302400,0.35010000000000002],[1602388800,0.35010000000000002],[1602475200,0.35010000000000002],[1602561600,0.3518],[1602648000,0.35630000000000001],[1602734400,0.35439999999999999],[1602820800,0.35649999999999998],[1602907200,0.3584],[1602993600,0.3584],[1603080000,0.3584],[1603166400,0.35370000000000001],[1603252800,0.3513],[1603339200,0.3488],[1603425600,null],[1603512000,0.3251],[1603598400,0.3251],[1603684800,0.3251],[1603771200,null],[1604116800,0.30959999999999999],[1604203200,0.30959999999999999],[1604293200,0.30959999999999999],[1604379600,null],[1610514000,0.36109999999999998],[1610600400,0.36380000000000001],[1610686800,0.37159999999999999],[1610773200,0.37509999999999999],[1610859600,0.37509999999999999],[1610946000,0.37509999999999999],[1611032400,0.37509999999999999],[1611118800,0.3775],[1611205200,null],[1613538000,0.38740000000000002],[1613624400,0.40649999999999997],[1613710800,0.40860000000000002],[1613797200,0.40820000000000001],[1613883600,0.40820000000000001],[1613970000,0.40820000000000001],[1614056400,0.3926],[1614142800,0.39190000000000003],[1614229200,0.38159999999999999],[1614315600,0.38129999999999997],[1614402000,0.37509999999999999],[1614488400,0.37509999999999999],[1614574800,0.37509999999999999],[1614661200,0.3856],[1614747600,null],[1615266000,0.38140000000000002],[1615352400,null],[1615438800,0.3967],[1615525200,0.40479999999999999],[1615611600,0.4052],[1615698000,0.4052],[1615780800,0.4052],[1615867200,0.40239999999999998],[1615953600,0.39879999999999999],[1616040000,0.39589999999999997],[1616126400,0.3977],[1616212800,0.4052],[1616299200,0.4052],[1616385600,0.4052],[1616472000,0.40810000000000002],[1616558400,0.40500000000000003],[1616644800,0.39679999999999999],[1616731200,0.40329999999999999],[1616817600,0.41710000000000003],[1616904000,0.41710000000000003],[1616990400,0.41710000000000003],[1617076800,0.4098],[1617163200,0.41310000000000002],[1617249600,0.41399999999999998],[1617336000,0.41360000000000002],[1617422400,0.41360000000000002],[1617508800,0.41360000000000002],[1617595200,0.41360000000000002],[1617681600,0.41980000000000001],[1617768000,0.41820000000000002],[1617854400,0.4118],[1617940800,0.4098],[1618027200,0.4098],[1618113600,0.4098],[1618200000,0.4098],[1618286400,0.41120000000000001],[1618372800,0.41299999999999998],[1618459200,0.4118],[1618545600,0.40889999999999999],[1618632000,0.41770000000000002],[1618718400,0.41770000000000002],[1618804800,0.41770000000000002],[1618891200,0.42259999999999998],[1618977600,0.41810000000000003],[1619064000,0.41649999999999998],[1619150400,0.43569999999999998],[1619236800,0.43819999999999998],[1619323200,0.43819999999999998],[1619409600,0.43819999999999998],[1619496000,0.44569999999999999],[1619582400,0.44340000000000002],[1619668800,0.44140000000000001],[1619755200,0.443],[1619841600,0.43840000000000001],[1619928000,0.43840000000000001],[1620014400,0.43840000000000001],[1620100800,0.44669999999999999],[1620187200,0.4516],[1620273600,0.45540000000000003],[1620360000,0.45650000000000002],[1620446400,0.45929999999999999],[1620532800,0.45929999999999999],[1620619200,0.45929999999999999],[1620705600,0.45979999999999999],[1620792000,0.4516],[1620878400,0.4299],[1620964800,0.43869999999999998],[1621051200,0.4395],[1621137600,0.4395],[1621224000,0.4395],[1621310400,0.43659999999999999],[1621396800,0.43440000000000001],[1621483200,0.42199999999999999],[1621569600,0.43099999999999999],[1621656000,0.43109999999999998],[1621742400,0.43109999999999998],[1621828800,0.43109999999999998],[1621915200,0.42749999999999999],[1622001600,0.4234],[1622088000,0.42980000000000002],[1622174400,0.43149999999999999],[1622260800,0.43020000000000003],[1622347200,0.43020000000000003],[1622433600,0.43020000000000003],[1622520000,0.43020000000000003],[1622606400,0.43240000000000001],[1622692800,0.43159999999999998],[1622779200,0.42499999999999999],[1622865600,0.43120000000000003],[1622952000,0.43120000000000003],[1623038400,0.43120000000000003],[1623124800,0.43080000000000002],[1623211200,0.43140000000000001],[1623297600,0.43109999999999998],[1623384000,0.42649999999999999],[1623470400,0.43680000000000002],[1623556800,0.43680000000000002],[1623643200,0.43680000000000002],[1623729600,0.43440000000000001],[1623816000,0.42449999999999999],[1623902400,0.41980000000000001],[1623988800,0.40899999999999997],[1624075200,0.39989999999999998],[1624161600,0.39989999999999998],[1624248000,0.39989999999999998],[1624334400,0.40989999999999999],[1624420800,0.42080000000000001],[1624507200,0.4194],[1624593600,0.4239],[1624680000,0.42270000000000002],[1624766400,0.42270000000000002],[1624852800,0.42270000000000002],[1624939200,0.43009999999999998],[1625025600,0.43940000000000001],[1625112000,0.4365],[1625198400,0.44069999999999998],[1625284800,0.439],[1625371200,0.439],[1625457600,0.439],[1625544000,0.439],[1625630400,0.434],[1625716800,0.43769999999999998],[1625803200,0.43309999999999998],[1625889600,0.43630000000000002],[1625976000,0.43630000000000002],[1626062400,0.43630000000000002],[1626148800,0.43609999999999999],[1626235200,0.43580000000000002],[1626321600,0.43469999999999998],[1626408000,0.43890000000000001],[1626494400,0.4405],[1626580800,0.4405],[1626667200,0.4405],[1626753600,0.42220000000000002],[1626840000,0.42880000000000001],[1626926400,0.4204],[1627012800,0.42280000000000001],[1627099200,0.43559999999999999],[1627185600,0.43559999999999999],[1627272000,0.43559999999999999],[1627358400,0.43590000000000001],[1627444800,0.42870000000000003],[1627531200,0.42799999999999999],[1627617600,0.42159999999999997],[1627704000,0.4199],[1627790400,0.4199],[1627876800,0.4199],[1627963200,0.33029999999999998],[1628049600,0.34010000000000001],[1628136000,0.33539999999999998],[1628222400,0.34360000000000002],[1628308800,0.34189999999999998],[1628395200,0.34189999999999998],[1628481600,0.34189999999999998],[1628568000,0.34179999999999999],[1628654400,0.3488],[1628740800,0.35489999999999999],[1628827200,0.35270000000000001],[1628913600,0.35220000000000001],[1629000000,0.35220000000000001],[1629086400,0.35220000000000001],[1629172800,0.35439999999999999],[1629259200,0.3427],[1629345600,0.34539999999999998],[1629432000,0.34560000000000002],[1629518400,0.35170000000000001],[1629604800,0.35170000000000001],[1629691200,0.35170000000000001],[1629777600,0.34989999999999999],[1629864000,0.34999999999999998],[1629950400,0.35239999999999999],[1630036800,0.34289999999999998],[1630123200,0.3503],[1630209600,0.3503],[1630296000,0.3503],[1630382400,0.35010000000000002],[1630468800,0.35210000000000002],[1630555200,0.35470000000000002],[1630641600,0.35599999999999998],[1630728000,0.36009999999999998],[1630814400,0.36009999999999998],[1630900800,0.36009999999999998],[1630987200,0.36009999999999998],[1631073600,0.3609],[1631160000,0.36149999999999999],[1631246400,0.36570000000000003],[1631332800,0.36980000000000002],[1631419200,0.36980000000000002],[1631505600,0.36980000000000002],[1631592000,0.36770000000000003],[1631678400,0.3715],[1631764800,0.37280000000000002],[1631851200,0.38159999999999999],[1631937600,0.37840000000000001],[1632024000,0.37840000000000001],[1632110400,0.37840000000000001],[1632196800,0.37359999999999999],[1632283200,0.37580000000000002],[1632369600,0.3871],[1632456000,0.38800000000000001],[1632542400,0.39000000000000001],[1632628800,0.39000000000000001],[1632715200,0.39000000000000001],[1632801600,0.39419999999999999],[1632888000,0.3891],[1632974400,0.38929999999999998],[1633060800,0.37880000000000003],[1633147200,0.38100000000000001],[1633233600,0.38100000000000001],[1633320000,0.38100000000000001],[1633406400,0.37259999999999999],[1633492800,0.375],[1633579200,0.37319999999999998],[1633665600,0.37530000000000002],[1633752000,0.37159999999999999],[1633838400,0.37159999999999999],[1633924800,0.37159999999999999],[1634011200,0.37],[1634097600,0.37190000000000001],[1634184000,0.37330000000000002],[1634270400,0.37630000000000002],[1634356800,0.37540000000000001],[1634443200,0.37540000000000001],[1634529600,0.37540000000000001],[1634616000,0.38900000000000001],[1634702400,0.38700000000000001],[1634788800,0.38419999999999999],[1634875200,0.39779999999999999],[1634961600,0.39360000000000001],[1635048000,0.39360000000000001],[1635134400,0.39360000000000001],[1635220800,0.4002],[1635307200,0.39240000000000003],[1635393600,0.38979999999999998],[1635480000,0.39460000000000001],[1635566400,0.4078],[1635652800,0.4078],[1635739200,0.4078],[1635825600,0.40689999999999998],[1635912000,0.41460000000000002],[1635998400,0.41220000000000001],[1636084800,0.4138],[1636171200,0.42530000000000001],[1636257600,0.42530000000000001],[1636347600,0.42530000000000001],[1636434000,0.42730000000000001],[1636520400,0.42259999999999998],[1636606800,0.41199999999999998],[1636693200,0.41510000000000002],[1636779600,0.41649999999999998],[1636866000,0.41649999999999998],[1636952400,0.41649999999999998],[1637038800,0.42059999999999997],[1637125200,0.4299],[1637211600,0.42259999999999998],[1637298000,0.42780000000000001],[1637384400,0.42709999999999998],[1637470800,0.42709999999999998],[1637557200,0.42709999999999998],[1637643600,0.42620000000000002],[1637730000,0.42180000000000001],[1637816400,0.4229],[1637902800,0.4229],[1637989200,0.4204],[1638075600,0.4204],[1638162000,0.4204],[1638248400,0.41660000000000003],[1638334800,0.41239999999999999],[1638421200,0.40489999999999998],[1638507600,0.4138],[1638594000,0.4128],[1638680400,0.4128],[1638766800,0.4128],[1638853200,0.41539999999999999],[1638939600,0.42670000000000002],[1639026000,0.43190000000000001],[1639112400,0.42059999999999997],[1639198800,0.42620000000000002],[1639285200,0.42620000000000002],[1639371600,0.42620000000000002],[1639458000,0.42020000000000002],[1639544400,0.42199999999999999],[1639630800,0.42399999999999999],[1639717200,0.41660000000000003],[1639803600,0.4088],[1639890000,0.4088],[1639976400,0.4088],[1640062800,0.40050000000000002],[1640149200,0.40629999999999999],[1640235600,0.41389999999999999],[1640322000,0.41549999999999998],[1640408400,0.41549999999999998],[1640494800,0.41549999999999998],[1640581200,0.41549999999999998],[1640667600,0.42070000000000002],[1640754000,0.41889999999999999],[1640840400,0.4274],[1640926800,0.42780000000000001],[1641013200,0.43120000000000003],[1641099600,0.43120000000000003],[1641186000,0.43120000000000003],[1641272400,0.4325],[1641358800,0.437],[1641445200,0.42380000000000001],[1641531600,0.43030000000000002],[1641618000,0.42909999999999998],[1641704400,0.42909999999999998],[1641790800,0.42909999999999998],[1641877200,0.42699999999999999],[1641963600,0.4274],[1642050000,0.43219999999999997],[1642136400,0.43640000000000001],[1642222800,0.42509999999999998],[1642309200,0.42509999999999998],[1642395600,0.42509999999999998],[1642482000,0.42509999999999998],[1642568400,0.42499999999999999],[1642654800,0.4204],[1642741200,0.40010000000000001],[1642827600,0.39610000000000001],[1642914000,0.39610000000000001],[1643000400,0.39610000000000001],[1643086800,0.41020000000000001],[1643173200,0.40699999999999997],[1643259600,0.39810000000000001],[1643346000,0.40029999999999999],[1643432400,0.40810000000000002],[1643518800,0.40810000000000002],[1643605200,0.40810000000000002],[1643691600,0.41539999999999999],[1643778000,0.42259999999999998],[1643864400,0.42159999999999997],[1643950800,0.41849999999999998],[1644037200,0.41460000000000002],[1644123600,0.41460000000000002],[1644210000,0.41460000000000002],[1644296400,0.41930000000000001],[1644382800,0.42680000000000001],[1644469200,0.43309999999999998],[1644555600,0.42720000000000002],[1644642000,0.4279],[1644728400,0.4279],[1644814800,0.4279],[1644901200,0.42280000000000001],[1644987600,0.4269],[1645074000,0.4194],[1645160400,0.41839999999999999],[1645246800,0.41889999999999999],[1645333200,0.41889999999999999],[1645419600,0.41889999999999999],[1645506000,0.41889999999999999],[1645592400,0.3906],[1645678800,0.37409999999999999],[1645765200,0.38080000000000003],[1645851600,0.39369999999999999],[1645938000,0.39369999999999999],[1646024400,0.39369999999999999],[1646110800,0.40300000000000002],[1646197200,0.40389999999999998],[1646283600,0.40989999999999999],[1646370000,0.42109999999999997],[1646456400,0.43630000000000002],[1646542800,0.43630000000000002],[1646629200,0.43630000000000002],[1646715600,0.44590000000000002],[1646802000,0.43490000000000001],[1646888400,0.44519999999999998],[1646974800,0.45760000000000001],[1647061200,0.45150000000000001],[1647147600,0.45150000000000001],[1647230400,0.45150000000000001],[1647316800,0.44240000000000002],[1647403200,0.44690000000000002],[1647489600,0.44769999999999999],[1647576000,0.46300000000000002],[1647662400,0.46329999999999999],[1647748800,0.46329999999999999],[1647835200,0.46329999999999999],[1647921600,0.46489999999999998],[1648008000,0.46489999999999998],[1648094400,0.46860000000000002],[1648180800,0.47239999999999999],[1648267200,0.47299999999999998],[1648353600,0.47299999999999998],[1648440000,0.47299999999999998],[1648526400,0.46970000000000001],[1648612800,0.47339999999999999],[1648699200,0.47399999999999998],[1648785600,0.4768],[1648872000,0.46429999999999999],[1648958400,0.46429999999999999],[1649044800,0.46429999999999999],[1649131200,0.4672],[1649217600,0.45639999999999997],[1649304000,0.45300000000000001],[1649390400,0.46260000000000001],[1649476800,0.4758],[1649563200,0.4758],[1649649600,0.4758],[1649736000,0.47239999999999999],[1649822400,0.47870000000000001],[1649908800,0.48530000000000001],[1649995200,0.46929999999999999],[1650081600,0.46929999999999999],[1650168000,0.46929999999999999],[1650254400,0.46929999999999999],[1650340800,0.44900000000000001],[1650427200,0.45710000000000001],[1650513600,0.45490000000000003],[1650600000,0.44640000000000002],[1650686400,0.41930000000000001],[1650772800,0.41930000000000001],[1650859200,0.41930000000000001],[1650945600,0.42259999999999998],[1651032000,0.4138],[1651118400,0.41410000000000002],[1651204800,0.42399999999999999],[1651291200,0.40839999999999999],[1651377600,0.40839999999999999],[1651464000,0.40839999999999999],[1651550400,0.42009999999999997],[1651636800,0.42159999999999997],[1651723200,0.43769999999999998],[1651809600,0.4199],[1651896000,0.41810000000000003],[1651982400,0.41810000000000003],[1652068800,0.41810000000000003],[1652155200,0.39500000000000002],[1652241600,0.3962],[1652328000,0.38500000000000001],[1652414400,0.39400000000000002],[1652500800,0.40960000000000002],[1652587200,0.40960000000000002],[1652673600,0.40960000000000002],[1652760000,0.41970000000000002],[1652846400,0.42699999999999999],[1652932800,0.37159999999999999],[1653019200,0.37519999999999998],[1653105600,0.36730000000000002],[1653192000,0.36730000000000002],[1653278400,0.36730000000000002],[1653364800,0.36220000000000002],[1653451200,0.34870000000000001],[1653537600,0.36470000000000002],[1653624000,0.3861],[1653710400,0.40179999999999999],[1653796800,0.40179999999999999],[1653883200,0.40179999999999999],[1653969600,0.40179999999999999],[1654056000,0.39079999999999998],[1654142400,0.39889999999999998],[1654228800,0.40489999999999998],[1654315200,0.40649999999999997],[1654401600,0.40649999999999997],[1654488000,0.40649999999999997],[1654574400,0.4163],[1654660800,0.42559999999999998],[1654747200,0.41889999999999999],[1654833600,0.4219],[1654920000,0.40689999999999998],[1655006400,0.40689999999999998],[1655092800,0.40689999999999998],[1655179200,0.39129999999999998],[1655265600,0.39169999999999999],[1655352000,0.39829999999999999],[1655438400,0.38009999999999999],[1655524800,0.37269999999999998],[1655611200,0.37269999999999998],[1655697600,0.37269999999999998],[1655784000,0.37269999999999998],[1655870400,0.38819999999999999],[1655956800,0.37719999999999998],[1656043200,0.38579999999999998],[1656129600,0.39679999999999999],[1656216000,0.39679999999999999],[1656302400,0.39679999999999999],[1656388800,0.39900000000000002],[1656475200,0.3886],[1656561600,0.38490000000000002],[1656648000,0.379],[1656734400,0.38450000000000001],[1656820800,0.38450000000000001],[1656907200,0.38450000000000001],[1656993600,0.38450000000000001],[1657080000,0.38369999999999999],[1657166400,0.37940000000000002],[1657252800,0.39400000000000002],[1657339200,0.39510000000000001],[1657425600,0.39510000000000001],[1657512000,0.39510000000000001],[1657598400,0.39179999999999998],[1657684800,0.37869999999999998],[1657771200,0.38109999999999999],[1657857600,0.38629999999999998],[1657944000,0.39019999999999999],[1658030400,0.39019999999999999],[1658116800,0.39019999999999999],[1658203200,0.39410000000000001],[1658289600,0.40079999999999999],[1658376000,0.40600000000000003],[1658462400,0.38429999999999997],[1658548800,0.376],[1658635200,0.376],[1658721600,0.376],[1658808000,0.3785],[1658894400,0.3569],[1658980800,0.36549999999999999],[1659067200,0.37230000000000002],[1659153600,0.377],[1659240000,0.377],[1659326400,0.377],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069309999999999997],[1028433600,0.069309999999999997],[1028520000,0.069309999999999997],[1028606400,0.069199999999999998],[1028692800,null],[1122955200,0.33239999999999997],[1123041600,0.33289999999999997],[1123128000,0.33069999999999999],[1123214400,0.32379999999999998],[1123300800,0.31630000000000003],[1123387200,0.31630000000000003],[1123473600,0.31630000000000003],[1123560000,0.30080000000000001],[1123646400,0.29920000000000002],[1123732800,0.30259999999999998],[1123819200,0.30470000000000003],[1123905600,0.30599999999999999],[1123992000,0.30599999999999999],[1124078400,0.30599999999999999],[1124164800,0.3115],[1124251200,0.31259999999999999],[1124337600,0.3105],[1124424000,0.30909999999999999],[1124510400,0.30740000000000001],[1124596800,0.30740000000000001],[1124683200,0.30740000000000001],[1124769600,0.3085],[1124856000,0.31469999999999998],[1124942400,0.31730000000000003],[1125028800,0.318],[1125115200,0.31509999999999999],[1125201600,0.31509999999999999],[1125288000,0.31509999999999999],[1125374400,0.31159999999999999],[1125460800,0.31290000000000001],[1125547200,0.32190000000000002],[1125633600,0.3236],[1125720000,0.32319999999999999],[1125806400,0.32319999999999999],[1125892800,0.32319999999999999],[1125979200,0.32319999999999999],[1126065600,0.33389999999999997],[1126152000,0.33150000000000002],[1126238400,0.3296],[1126324800,0.3286],[1126411200,0.3286],[1126497600,0.3286],[1126584000,0.3281],[1126670400,0.32890000000000003],[1126756800,0.3296],[1126843200,0.3276],[1126929600,0.3276],[1127016000,0.3276],[1127102400,0.3276],[1127188800,0.32379999999999998],[1127275200,0.32990000000000003],[1127361600,0.32290000000000002],[1127448000,0.32419999999999999],[1127534400,0.32500000000000001],[1127620800,0.32500000000000001],[1127707200,0.32500000000000001],[1127793600,0.32790000000000002],[1127880000,0.32840000000000003],[1127966400,0.32719999999999999],[1128052800,0.33389999999999997],[1128139200,0.33950000000000002],[1128225600,0.33950000000000002],[1128312000,0.33950000000000002],[1128398400,0.3397],[1128484800,0.3387],[1128571200,0.3362],[1128657600,0.3357],[1128744000,0.33250000000000002],[1128830400,0.33250000000000002],[1128916800,0.33250000000000002],[1129003200,0.32479999999999998],[1129089600,0.31469999999999998],[1129176000,0.30719999999999997],[1129262400,0.30649999999999999],[1129348800,0.31669999999999998],[1129435200,0.31669999999999998],[1129521600,0.31669999999999998],[1129608000,0.31619999999999998],[1129694400,0.31180000000000002],[1129780800,0.314],[1129867200,0.31030000000000002],[1129953600,0.3165],[1130040000,0.3165],[1130126400,0.3165],[1130212800,0.31790000000000002],[1130299200,0.31619999999999998],[1130385600,0.30769999999999997],[1130472000,0.30270000000000002],[1130558400,0.3085],[1130644800,0.3085],[1130734800,0.3085],[1130821200,0.313],[1130907600,0.3044],[1130994000,0.30430000000000001],[1131080400,0.30449999999999999],[1131166800,0.3085],[1131253200,0.3085],[1131339600,0.3085],[1131426000,0.31030000000000002],[1131512400,0.30930000000000002],[1131598800,0.3165],[1131685200,0.32219999999999999],[1131771600,0.32690000000000002],[1131858000,0.32690000000000002],[1131944400,0.32690000000000002],[1132030800,0.32369999999999999],[1132117200,0.32150000000000001],[1132203600,0.317],[1132290000,0.32050000000000001],[1132376400,0.3256],[1132462800,0.3256],[1132549200,0.3256],[1132635600,0.32800000000000001],[1132722000,0.32619999999999999],[1132808400,0.32729999999999998],[1132894800,0.32729999999999998],[1132981200,0.32890000000000003],[1133067600,0.32890000000000003],[1133154000,0.32890000000000003],[1133240400,0.32590000000000002],[1133326800,0.3241],[1133413200,0.3226],[1133499600,0.32829999999999998],[1133586000,0.32750000000000001],[1133672400,0.32750000000000001],[1133758800,0.32750000000000001],[1133845200,0.33079999999999998],[1133931600,0.33119999999999999],[1134018000,0.32490000000000002],[1134104400,0.32590000000000002],[1134190800,0.32829999999999998],[1134277200,0.32829999999999998],[1134363600,0.32829999999999998],[1134450000,0.32600000000000001],[1134536400,0.33400000000000002],[1134622800,0.33150000000000002],[1134709200,0.32979999999999998],[1134795600,0.3306],[1134882000,0.3306],[1134968400,0.3306],[1135054800,0.32829999999999998],[1135141200,0.3241],[1135227600,0.32450000000000001],[1135314000,0.32640000000000002],[1135400400,0.3276],[1135486800,0.3276],[1135573200,0.3276],[1135659600,0.3276],[1135746000,0.32950000000000002],[1135832400,0.3286],[1135918800,0.3246],[1136005200,0.32819999999999999],[1136091600,0.32819999999999999],[1136178000,0.32819999999999999],[1136264400,0.32819999999999999],[1136350800,0.3352],[1136437200,0.33700000000000002],[1136523600,0.34599999999999997],[1136610000,0.35210000000000002],[1136696400,0.35210000000000002],[1136782800,0.35210000000000002],[1136869200,0.35759999999999997],[1136955600,0.3589],[1137042000,0.35659999999999997],[1137128400,0.35549999999999998],[1137214800,0.3493],[1137301200,0.3493],[1137387600,0.3493],[1137474000,0.3493],[1137560400,0.34649999999999997],[1137646800,0.3488],[1137733200,0.35349999999999998],[1137819600,0.3241],[1137906000,0.3241],[1137992400,0.3241],[1138078800,0.32919999999999999],[1138165200,0.32929999999999998],[1138251600,0.32940000000000003],[1138338000,0.3256],[1138424400,0.32640000000000002],[1138510800,0.32640000000000002],[1138597200,0.32640000000000002],[1138683600,0.32340000000000002],[1138770000,0.32090000000000002],[1138856400,0.32050000000000001],[1138942800,0.3175],[1139029200,0.318],[1139115600,0.318],[1139202000,0.318],[1139288400,0.31819999999999998],[1139374800,0.31859999999999999],[1139461200,0.31519999999999998],[1139547600,0.31909999999999999],[1139634000,0.31730000000000003],[1139720400,0.31730000000000003],[1139806800,0.31730000000000003],[1139893200,0.31929999999999997],[1139979600,0.32029999999999997],[1140066000,0.32169999999999999],[1140152400,0.32369999999999999],[1140238800,0.32579999999999998],[1140325200,0.32579999999999998],[1140411600,0.32579999999999998],[1140498000,0.32579999999999998],[1140584400,0.32969999999999999],[1140670800,0.33529999999999999],[1140757200,0.33529999999999999],[1140843600,0.33090000000000003],[1140930000,0.33090000000000003],[1141016400,0.33090000000000003],[1141102800,0.33350000000000002],[1141189200,0.33460000000000001],[1141275600,0.3337],[1141362000,0.33189999999999997],[1141448400,0.33279999999999998],[1141534800,0.33279999999999998],[1141621200,0.33279999999999998],[1141707600,0.34350000000000003],[1141794000,0.33860000000000001],[1141880400,0.34229999999999999],[1141966800,0.34839999999999999],[1142053200,0.3533],[1142139600,0.3533],[1142226000,0.3533],[1142312400,0.3579],[1142398800,0.35820000000000002],[1142485200,0.36430000000000001],[1142571600,0.3664],[1142658000,0.374],[1142744400,0.374],[1142830800,0.374],[1142917200,0.36849999999999999],[1143003600,0.3654],[1143090000,0.36449999999999999],[1143176400,0.36459999999999998],[1143262800,0.3659],[1143349200,0.3659],[1143435600,0.3659],[1143522000,0.36520000000000002],[1143608400,0.36509999999999998],[1143694800,0.37040000000000001],[1143781200,0.36559999999999998],[1143867600,0.36780000000000002],[1143954000,0.36780000000000002],[1144036800,0.36780000000000002],[1144123200,0.35830000000000001],[1144209600,0.35599999999999998],[1144296000,0.3589],[1144382400,0.35670000000000002],[1144468800,0.35289999999999999],[1144555200,0.35289999999999999],[1144641600,0.35289999999999999],[1144728000,0.35160000000000002],[1144814400,0.35099999999999998],[1144900800,0.35120000000000001],[1144987200,0.3483],[1145073600,0.3483],[1145160000,0.3483],[1145246400,0.3483],[1145332800,0.34999999999999998],[1145419200,0.35920000000000002],[1145505600,0.36620000000000003],[1145592000,0.36630000000000001],[1145678400,0.36609999999999998],[1145764800,0.36609999999999998],[1145851200,0.36609999999999998],[1145937600,0.36249999999999999],[1146024000,0.36059999999999998],[1146110400,0.35610000000000003],[1146196800,0.36080000000000001],[1146283200,0.36070000000000002],[1146369600,0.36070000000000002],[1146456000,0.36070000000000002],[1146542400,0.35210000000000002],[1146628800,0.35299999999999998],[1146715200,0.36009999999999998],[1146801600,0.36680000000000001],[1146888000,0.36809999999999998],[1146974400,0.36809999999999998],[1147060800,0.36809999999999998],[1147147200,0.37280000000000002],[1147233600,0.37809999999999999],[1147320000,0.37409999999999999],[1147406400,0.35649999999999998],[1147492800,0.34999999999999998],[1147579200,0.34999999999999998],[1147665600,0.34999999999999998],[1147752000,0.3513],[1147838400,0.35089999999999999],[1147924800,0.34610000000000002],[1148011200,0.34649999999999997],[1148097600,0.35489999999999999],[1148184000,0.35489999999999999],[1148270400,0.35489999999999999],[1148356800,0.34739999999999999],[1148443200,0.34920000000000001],[1148529600,0.34210000000000002],[1148616000,0.34910000000000002],[1148702400,0.35749999999999998],[1148788800,0.35749999999999998],[1148875200,0.35749999999999998],[1148961600,0.35749999999999998],[1149048000,0.35589999999999999],[1149134400,0.35310000000000002],[1149220800,0.36130000000000001],[1149307200,0.36270000000000002],[1149393600,0.36270000000000002],[1149480000,0.36270000000000002],[1149566400,0.35920000000000002],[1149652800,0.35499999999999998],[1149739200,0.35370000000000001],[1149825600,0.34989999999999999],[1149912000,0.35139999999999999],[1149998400,0.35139999999999999],[1150084800,0.35139999999999999],[1150171200,0.34510000000000002],[1150257600,0.34329999999999999],[1150344000,0.34379999999999999],[1150430400,0.35539999999999999],[1150516800,0.35289999999999999],[1150603200,0.35289999999999999],[1150689600,0.35289999999999999],[1150776000,0.3478],[1150862400,0.34870000000000001],[1150948800,0.35449999999999998],[1151035200,0.35499999999999998],[1151121600,0.35420000000000001],[1151208000,0.35420000000000001],[1151294400,0.35420000000000001],[1151380800,0.35770000000000002],[1151467200,0.35270000000000001],[1151553600,0.35570000000000002],[1151640000,0.36859999999999998],[1151726400,0.37019999999999997],[1151812800,0.37019999999999997],[1151899200,0.37019999999999997],[1151985600,0.37630000000000002],[1152072000,0.37630000000000002],[1152158400,0.37580000000000002],[1152244800,0.37559999999999999],[1152331200,0.36990000000000001],[1152417600,0.36990000000000001],[1152504000,0.36990000000000001],[1152590400,0.37109999999999999],[1152676800,0.37],[1152763200,0.3695],[1152849600,0.36980000000000002],[1152936000,0.36299999999999999],[1153022400,0.36299999999999999],[1153108800,0.36299999999999999],[1153195200,0.3639],[1153281600,0.372],[1153368000,0.37719999999999998],[1153454400,0.37619999999999998],[1153540800,0.372],[1153627200,0.372],[1153713600,0.372],[1153800000,0.3745],[1153886400,0.37369999999999998],[1153972800,0.37280000000000002],[1154059200,0.37309999999999999],[1154145600,0.38669999999999999],[1154232000,0.38669999999999999],[1154318400,0.38669999999999999],[1154404800,0.38419999999999999],[1154491200,0.33900000000000002],[1154577600,0.34250000000000003],[1154664000,0.34670000000000001],[1154750400,0.3518],[1154836800,0.3518],[1154923200,0.3518],[1155009600,0.34460000000000002],[1155096000,0.34189999999999998],[1155182400,0.34100000000000003],[1155268800,0.3458],[1155355200,0.3448],[1155441600,0.3448],[1155528000,0.3448],[1155614400,0.34860000000000002],[1155700800,0.34989999999999999],[1155787200,0.35439999999999999],[1155873600,0.3528],[1155960000,0.35189999999999999],[1156046400,0.35189999999999999],[1156132800,0.35189999999999999],[1156219200,0.35239999999999999],[1156305600,0.35299999999999998],[1156392000,0.35199999999999998],[1156478400,0.35289999999999999],[1156564800,0.35249999999999998],[1156651200,0.35249999999999998],[1156737600,0.35249999999999998],[1156824000,0.35980000000000001],[1156910400,0.36459999999999998],[1156996800,0.37290000000000001],[1157083200,0.37740000000000001],[1157169600,0.37380000000000002],[1157256000,0.37380000000000002],[1157342400,0.37380000000000002],[1157428800,0.37380000000000002],[1157515200,0.375],[1157601600,0.37330000000000002],[1157688000,0.36849999999999999],[1157774400,0.37530000000000002],[1157860800,0.37530000000000002],[1157947200,0.37530000000000002],[1158033600,0.37419999999999998],[1158120000,0.37690000000000001],[1158206400,0.37390000000000001],[1158292800,0.37180000000000002],[1158379200,0.37519999999999998],[1158465600,0.37519999999999998],[1158552000,0.37519999999999998],[1158638400,0.37240000000000001],[1158724800,0.37690000000000001],[1158811200,0.37319999999999998],[1158897600,0.37090000000000001],[1158984000,0.37159999999999999],[1159070400,0.37159999999999999],[1159156800,0.37159999999999999],[1159243200,0.36959999999999998],[1159329600,0.36890000000000001],[1159416000,0.36880000000000002],[1159502400,0.36659999999999998],[1159588800,0.3659],[1159675200,0.3659],[1159761600,0.3659],[1159848000,0.36699999999999999],[1159934400,0.371],[1160020800,0.37190000000000001],[1160107200,0.37230000000000002],[1160193600,0.37090000000000001],[1160280000,0.37090000000000001],[1160366400,0.37090000000000001],[1160452800,0.36099999999999999],[1160539200,0.36459999999999998],[1160625600,0.36349999999999999],[1160712000,0.36930000000000002],[1160798400,0.37040000000000001],[1160884800,0.37040000000000001],[1160971200,0.37040000000000001],[1161057600,0.37080000000000002],[1161144000,0.37009999999999998],[1161230400,0.37040000000000001],[1161316800,0.36709999999999998],[1161403200,0.36599999999999999],[1161489600,0.36599999999999999],[1161576000,0.36599999999999999],[1161662400,0.3669],[1161748800,0.36630000000000001],[1161835200,0.37119999999999997],[1161921600,0.3785],[1162008000,0.37330000000000002],[1162094400,0.37330000000000002],[1162184400,0.37330000000000002],[1162270800,0.37109999999999999],[1162357200,0.37030000000000002],[1162443600,0.36680000000000001],[1162530000,0.3614],[1162616400,0.3513],[1162702800,0.3513],[1162789200,0.3513],[1162875600,0.3538],[1162962000,0.35060000000000002],[1163048400,0.35089999999999999],[1163134800,0.34970000000000001],[1163221200,0.35020000000000001],[1163307600,0.35020000000000001],[1163394000,0.35020000000000001],[1163480400,0.35139999999999999],[1163566800,0.35460000000000003],[1163653200,0.35470000000000002],[1163739600,0.36020000000000002],[1163826000,0.36080000000000001],[1163912400,0.36080000000000001],[1163998800,0.36080000000000001],[1164085200,0.371],[1164171600,0.38100000000000001],[1164258000,0.38250000000000001],[1164344400,0.38250000000000001],[1164430800,0.38229999999999997],[1164517200,0.38229999999999997],[1164603600,0.38229999999999997],[1164690000,0.3624],[1164776400,0.37190000000000001],[1164862800,0.3735],[1164949200,0.37780000000000002],[1165035600,0.37759999999999999],[1165122000,0.37759999999999999],[1165208400,0.37759999999999999],[1165294800,0.38700000000000001],[1165381200,0.38690000000000002],[1165467600,0.38919999999999999],[1165554000,0.38640000000000002],[1165640400,0.38590000000000002],[1165726800,0.38590000000000002],[1165813200,0.38590000000000002],[1165899600,0.3906],[1165986000,0.38950000000000001],[1166072400,0.39029999999999998],[1166158800,0.39369999999999999],[1166245200,0.39410000000000001],[1166331600,0.39410000000000001],[1166418000,0.39410000000000001],[1166504400,0.39860000000000001],[1166590800,0.39860000000000001],[1166677200,0.40770000000000001],[1166763600,0.40350000000000003],[1166850000,0.39910000000000001],[1166936400,0.39910000000000001],[1167022800,0.39910000000000001],[1167109200,0.39910000000000001],[1167195600,0.40629999999999999],[1167282000,0.40920000000000001],[1167368400,0.41639999999999999],[1167454800,0.41820000000000002],[1167541200,0.41820000000000002],[1167627600,0.41820000000000002],[1167714000,0.41820000000000002],[1167800400,0.41820000000000002],[1167886800,0.4138],[1167973200,0.41589999999999999],[1168059600,0.4083],[1168146000,0.4083],[1168232400,0.4083],[1168318800,0.40889999999999999],[1168405200,0.41439999999999999],[1168491600,0.41760000000000003],[1168578000,0.42099999999999999],[1168664400,0.42309999999999998],[1168750800,0.42309999999999998],[1168837200,0.42309999999999998],[1168923600,0.42309999999999998],[1169010000,0.42870000000000003],[1169096400,0.42980000000000002],[1169182800,0.42999999999999999],[1169269200,0.4294],[1169355600,0.4294],[1169442000,0.4294],[1169528400,0.43169999999999997],[1169614800,0.433],[1169701200,0.43880000000000002],[1169787600,0.4415],[1169874000,0.44379999999999997],[1169960400,0.44379999999999997],[1170046800,0.44379999999999997],[1170133200,0.44569999999999999],[1170219600,0.4521],[1170306000,0.45660000000000001],[1170392400,0.4577],[1170478800,0.46610000000000001],[1170565200,0.46610000000000001],[1170651600,0.46610000000000001],[1170738000,0.46879999999999999],[1170824400,0.47110000000000002],[1170910800,0.4758],[1170997200,0.46929999999999999],[1171083600,0.45829999999999999],[1171170000,0.45829999999999999],[1171256400,0.45829999999999999],[1171342800,0.4592],[1171429200,0.46329999999999999],[1171515600,0.4662],[1171602000,0.46129999999999999],[1171688400,0.46460000000000001],[1171774800,0.46460000000000001],[1171861200,0.46460000000000001],[1171947600,0.46460000000000001],[1172034000,0.4723],[1172120400,0.46860000000000002],[1172206800,0.47049999999999997],[1172293200,0.46729999999999999],[1172379600,0.46729999999999999],[1172466000,0.46729999999999999],[1172552400,0.46700000000000003],[1172638800,0.45190000000000002],[1172725200,0.45350000000000001],[1172811600,0.44690000000000002],[1172898000,0.43559999999999999],[1172984400,0.43559999999999999],[1173070800,0.43559999999999999],[1173157200,0.42080000000000001],[1173243600,0.43619999999999998],[1173330000,0.42609999999999998],[1173416400,0.43540000000000001],[1173502800,0.43930000000000002],[1173589200,0.43930000000000002],[1173672000,0.43930000000000002],[1173758400,0.4345],[1173844800,0.42320000000000002],[1173931200,0.4234],[1174017600,0.42880000000000001],[1174104000,0.42520000000000002],[1174190400,0.42520000000000002],[1174276800,0.42520000000000002],[1174363200,0.42530000000000001],[1174449600,0.42880000000000001],[1174536000,0.4345],[1174622400,0.43340000000000001],[1174708800,0.42920000000000003],[1174795200,0.42920000000000003],[1174881600,0.42920000000000003],[1174968000,0.42170000000000002],[1175054400,0.41599999999999998],[1175140800,0.41349999999999998],[1175227200,0.41160000000000002],[1175313600,0.41570000000000001],[1175400000,0.41570000000000001],[1175486400,0.41570000000000001],[1175572800,0.4168],[1175659200,0.41870000000000002],[1175745600,0.41649999999999998],[1175832000,0.41839999999999999],[1175918400,0.41839999999999999],[1176004800,0.41839999999999999],[1176091200,0.41839999999999999],[1176177600,0.41880000000000001],[1176264000,0.42199999999999999],[1176350400,0.41439999999999999],[1176436800,0.4093],[1176523200,0.41049999999999998],[1176609600,0.41049999999999998],[1176696000,0.41049999999999998],[1176782400,0.41089999999999999],[1176868800,0.41839999999999999],[1176955200,0.42180000000000001],[1177041600,0.42270000000000002],[1177128000,0.42499999999999999],[1177214400,0.42499999999999999],[1177300800,0.42499999999999999],[1177387200,0.4279],[1177473600,0.4229],[1177560000,0.41980000000000001],[1177646400,0.42199999999999999],[1177732800,0.41870000000000002],[1177819200,0.41870000000000002],[1177905600,0.41870000000000002],[1177992000,0.41889999999999999],[1178078400,0.41689999999999999],[1178164800,0.41999999999999998],[1178251200,0.42459999999999998],[1178337600,0.42580000000000001],[1178424000,0.42580000000000001],[1178510400,0.42580000000000001],[1178596800,0.42180000000000001],[1178683200,0.41949999999999998],[1178769600,0.42770000000000002],[1178856000,0.41860000000000003],[1178942400,0.42109999999999997],[1179028800,0.42109999999999997],[1179115200,0.42109999999999997],[1179201600,0.41499999999999998],[1179288000,0.40999999999999998],[1179374400,0.4073],[1179460800,0.39839999999999998],[1179547200,0.3967],[1179633600,0.3967],[1179720000,0.3967],[1179806400,0.39529999999999998],[1179892800,0.40310000000000001],[1179979200,0.39750000000000002],[1180065600,0.3861],[1180152000,0.38940000000000002],[1180238400,0.38940000000000002],[1180324800,0.38940000000000002],[1180411200,0.38940000000000002],[1180497600,0.3972],[1180584000,0.4047],[1180670400,0.41410000000000002],[1180756800,0.41089999999999999],[1180843200,0.41089999999999999],[1180929600,0.41089999999999999],[1181016000,0.41089999999999999],[1181102400,0.40649999999999997],[1181188800,0.40400000000000003],[1181275200,0.39090000000000003],[1181361600,0.38829999999999998],[1181448000,0.38829999999999998],[1181534400,0.38829999999999998],[1181620800,0.38240000000000002],[1181707200,0.371],[1181793600,0.37490000000000001],[1181880000,0.36980000000000002],[1181966400,0.3745],[1182052800,0.3745],[1182139200,0.3745],[1182225600,0.36549999999999999],[1182312000,0.36909999999999998],[1182398400,0.36149999999999999],[1182484800,0.35980000000000001],[1182571200,0.35620000000000002],[1182657600,0.35620000000000002],[1182744000,0.35620000000000002],[1182830400,0.34839999999999999],[1182916800,0.34539999999999998],[1183003200,0.35570000000000002],[1183089600,0.35370000000000001],[1183176000,0.35670000000000002],[1183262400,0.35670000000000002],[1183348800,0.35670000000000002],[1183435200,0.372],[1183521600,0.37080000000000002],[1183608000,0.37080000000000002],[1183694400,0.38009999999999999],[1183780800,0.3795],[1183867200,0.3795],[1183953600,0.3795],[1184040000,0.37880000000000003],[1184126400,0.36609999999999998],[1184212800,0.36449999999999999],[1184299200,0.37180000000000002],[1184385600,0.37440000000000001],[1184472000,0.37440000000000001],[1184558400,0.37440000000000001],[1184644800,0.37290000000000001],[1184731200,0.36870000000000003],[1184817600,0.36759999999999998],[1184904000,0.36840000000000001],[1184990400,0.35880000000000001],[1185076800,0.35880000000000001],[1185163200,0.35880000000000001],[1185249600,0.34670000000000001],[1185336000,0.33210000000000001],[1185422400,0.33019999999999999],[1185508800,0.3281],[1185595200,0.30759999999999998],[1185681600,0.30759999999999998],[1185768000,0.30759999999999998],[1185854400,0.31109999999999999],[1185940800,0.31480000000000002],[1186027200,null],[1249358400,0.34250000000000003],[1249444800,0.36080000000000001],[1249531200,0.373],[1249617600,0.3674],[1249704000,0.38150000000000001],[1249790400,0.38150000000000001],[1249876800,0.38150000000000001],[1249963200,0.37640000000000001],[1250049600,0.36730000000000002],[1250136000,0.37119999999999997],[1250222400,0.37240000000000001],[1250308800,0.3795],[1250395200,0.3795],[1250481600,0.3795],[1250568000,0.36070000000000002],[1250654400,0.37019999999999997],[1250740800,0.36630000000000001],[1250827200,0.38200000000000001],[1250913600,0.38900000000000001],[1251000000,0.38900000000000001],[1251086400,0.38900000000000001],[1251172800,0.38519999999999999],[1251259200,0.39029999999999998],[1251345600,0.38540000000000002],[1251432000,0.39269999999999999],[1251518400,0.3997],[1251604800,0.3997],[1251691200,0.3997],[1251777600,0.39450000000000002],[1251864000,0.36109999999999998],[1251950400,0.35870000000000002],[1252036800,0.36470000000000002],[1252123200,0.36919999999999997],[1252209600,0.36919999999999997],[1252296000,0.36919999999999997],[1252382400,0.36919999999999997],[1252468800,0.38340000000000002],[1252555200,0.38779999999999998],[1252641600,0.38900000000000001],[1252728000,0.38669999999999999],[1252814400,0.38669999999999999],[1252900800,0.38669999999999999],[1252987200,0.39410000000000001],[1253073600,0.40079999999999999],[1253160000,0.40939999999999999],[1253246400,0.40360000000000001],[1253332800,0.4073],[1253419200,0.4073],[1253505600,0.4073],[1253592000,0.40310000000000001],[1253678400,0.41670000000000001],[1253764800,0.40710000000000002],[1253851200,0.39429999999999998],[1253937600,0.39439999999999997],[1254024000,0.39439999999999997],[1254110400,0.39439999999999997],[1254196800,0.41339999999999999],[1254283200,0.40360000000000001],[1254369600,0.39829999999999999],[1254456000,0.38240000000000002],[1254542400,0.37809999999999999],[1254628800,0.37809999999999999],[1254715200,0.37809999999999999],[1254801600,0.39069999999999999],[1254888000,0.38629999999999998],[1254974400,0.38769999999999999],[1255060800,0.39500000000000002],[1255147200,0.4017],[1255233600,0.4017],[1255320000,0.4017],[1255406400,0.40160000000000001],[1255492800,0.40600000000000003],[1255579200,0.4249],[1255665600,0.42249999999999999],[1255752000,0.41220000000000001],[1255838400,0.41220000000000001],[1255924800,0.41220000000000001],[1256011200,0.41920000000000002],[1256097600,0.41020000000000001],[1256184000,0.40539999999999998],[1256270400,0.41920000000000002],[1256356800,0.4113],[1256443200,0.4113],[1256529600,0.4113],[1256616000,0.4093],[1256702400,0.4027],[1256788800,0.38779999999999998],[1256875200,0.41020000000000001],[1256961600,0.40100000000000002],[1257048000,0.40100000000000002],[1257138000,0.40100000000000002],[1257224400,0.40350000000000003],[1257310800,0.4073],[1257397200,0.3901],[1257483600,0.40089999999999998],[1257570000,0.39200000000000002],[1257656400,0.39200000000000002],[1257742800,0.39200000000000002],[1257829200,0.41310000000000002],[1257915600,0.40570000000000001],[1258002000,0.4143],[1258088400,0.40939999999999999],[1258174800,0.41199999999999998],[1258261200,0.41199999999999998],[1258347600,0.41199999999999998],[1258434000,0.42870000000000003],[1258520400,0.4249],[1258606800,0.43530000000000002],[1258693200,0.4259],[1258779600,0.42209999999999998],[1258866000,0.42209999999999998],[1258952400,0.42209999999999998],[1259038800,0.42349999999999999],[1259125200,0.42230000000000001],[1259211600,0.42620000000000002],[1259298000,0.42620000000000002],[1259384400,0.41160000000000002],[1259470800,0.41160000000000002],[1259557200,0.41160000000000002],[1259643600,0.43309999999999998],[1259730000,0.43990000000000001],[1259816400,0.44309999999999999],[1259902800,0.44069999999999998],[1259989200,0.46150000000000002],[1260075600,0.46150000000000002],[1260162000,0.46150000000000002],[1260248400,0.4521],[1260334800,0.45140000000000002],[1260421200,0.44890000000000002],[1260507600,0.4461],[1260594000,0.44950000000000001],[1260680400,0.44950000000000001],[1260766800,0.44950000000000001],[1260853200,0.45069999999999999],[1260939600,0.44469999999999998],[1261026000,0.4511],[1261112400,0.44600000000000001],[1261198800,0.44450000000000001],[1261285200,0.44450000000000001],[1261371600,0.44450000000000001],[1261458000,0.4491],[1261544400,0.45240000000000002],[1261630800,0.45490000000000003],[1261717200,0.46239999999999998],[1261803600,0.46239999999999998],[1261890000,0.46239999999999998],[1261976400,0.46239999999999998],[1262062800,0.46079999999999999],[1262149200,0.45550000000000002],[1262235600,0.46000000000000002],[1262322000,0.45500000000000002],[1262408400,0.45500000000000002],[1262494800,0.45500000000000002],[1262581200,0.45500000000000002],[1262667600,0.45219999999999999],[1262754000,0.45739999999999997],[1262840400,0.45279999999999998],[1262926800,0.46389999999999998],[1263013200,0.45660000000000001],[1263099600,0.45660000000000001],[1263186000,0.45660000000000001],[1263272400,0.46960000000000002],[1263358800,0.46489999999999998],[1263445200,0.48080000000000001],[1263531600,0.47849999999999998],[1263618000,0.47589999999999999],[1263704400,0.47589999999999999],[1263790800,0.47589999999999999],[1263877200,0.47589999999999999],[1263963600,0.48409999999999997],[1264050000,0.47710000000000002],[1264136400,0.46479999999999999],[1264222800,0.4536],[1264309200,0.4536],[1264395600,0.4536],[1264482000,0.45279999999999998],[1264568400,0.45040000000000002],[1264654800,0.45760000000000001],[1264741200,0.45200000000000001],[1264827600,0.44440000000000002],[1264914000,0.44440000000000002],[1265000400,0.44440000000000002],[1265086800,0.45169999999999999],[1265173200,0.46300000000000002],[1265259600,0.45500000000000002],[1265346000,0.43070000000000003],[1265432400,0.44159999999999999],[1265518800,0.44159999999999999],[1265605200,0.44159999999999999],[1265691600,0.43240000000000001],[1265778000,0.43240000000000001],[1265864400,0.43480000000000002],[1265950800,0.44290000000000002],[1266037200,0.44319999999999998],[1266123600,0.44319999999999998],[1266210000,0.44319999999999998],[1266296400,0.44319999999999998],[1266382800,0.46029999999999999],[1266469200,0.4708],[1266555600,0.47810000000000002],[1266642000,0.4778],[1266728400,0.4778],[1266814800,0.4778],[1266901200,0.47870000000000001],[1266987600,0.47360000000000002],[1267074000,0.47339999999999999],[1267160400,0.46939999999999998],[1267246800,0.46529999999999999],[1267333200,0.46529999999999999],[1267419600,0.46529999999999999],[1267506000,0.46810000000000002],[1267592400,0.46789999999999998],[1267678800,0.46870000000000001],[1267765200,0.46970000000000001],[1267851600,0.4788],[1267938000,0.4788],[1268024400,0.4788],[1268110800,0.48299999999999998],[1268197200,0.4869],[1268283600,0.4919],[1268370000,0.49630000000000002],[1268456400,0.50149999999999995],[1268542800,0.50149999999999995],[1268625600,0.50149999999999995],[1268712000,0.50109999999999999],[1268798400,0.51480000000000004],[1268884800,0.52039999999999997],[1268971200,0.51390000000000002],[1269057600,0.50919999999999999],[1269144000,0.50919999999999999],[1269230400,0.50919999999999999],[1269316800,0.52549999999999997],[1269403200,0.52790000000000004],[1269489600,0.52969999999999995],[1269576000,0.5262],[1269662400,0.5212],[1269748800,0.5212],[1269835200,0.5212],[1269921600,0.52280000000000004],[1270008000,0.52180000000000004],[1270094400,0.51239999999999997],[1270180800,0.51239999999999997],[1270267200,0.51239999999999997],[1270353600,0.51239999999999997],[1270440000,0.51239999999999997],[1270526400,0.52270000000000005],[1270612800,0.53029999999999999],[1270699200,0.51959999999999995],[1270785600,0.51539999999999997],[1270872000,0.51219999999999999],[1270958400,0.51219999999999999],[1271044800,0.51219999999999999],[1271131200,0.51049999999999995],[1271217600,0.51790000000000003],[1271304000,0.51549999999999996],[1271390400,0.50219999999999998],[1271476800,0.48449999999999999],[1271563200,0.48449999999999999],[1271649600,0.48449999999999999],[1271736000,0.4869],[1271822400,0.50270000000000004],[1271908800,0.50790000000000002],[1271995200,0.52200000000000002],[1272081600,0.53349999999999997],[1272168000,0.53349999999999997],[1272254400,0.53349999999999997],[1272340800,0.54210000000000003],[1272427200,0.51919999999999999],[1272513600,0.52039999999999997],[1272600000,0.54630000000000001],[1272686400,0.5222],[1272772800,0.5222],[1272859200,0.5222],[1272945600,0.54279999999999995],[1273032000,0.52659999999999996],[1273118400,0.51449999999999996],[1273204800,0.49790000000000001],[1273291200,0.4904],[1273377600,0.4904],[1273464000,0.4904],[1273550400,0.54069999999999996],[1273636800,0.53500000000000003],[1273723200,0.54769999999999996],[1273809600,0.53920000000000001],[1273896000,0.52359999999999995],[1273982400,0.52359999999999995],[1274068800,0.52359999999999995],[1274155200,0.52129999999999999],[1274241600,0.50309999999999999],[1274328000,0.49880000000000002],[1274414400,0.47089999999999999],[1274500800,0.49099999999999999],[1274587200,0.49099999999999999],[1274673600,0.49099999999999999],[1274760000,0.47939999999999999],[1274846400,0.48370000000000002],[1274932800,0.4819],[1275019200,0.51290000000000002],[1275105600,0.50339999999999996],[1275192000,0.50339999999999996],[1275278400,0.50339999999999996],[1275364800,0.50339999999999996],[1275451200,0.49590000000000001],[1275537600,0.51229999999999998],[1275624000,0.50849999999999995],[1275710400,0.4798],[1275796800,0.4798],[1275883200,0.4798],[1275969600,0.47199999999999998],[1276056000,0.48209999999999997],[1276142400,0.48509999999999998],[1276228800,0.5071],[1276315200,0.51500000000000001],[1276401600,0.51500000000000001],[1276488000,0.51500000000000001],[1276574400,0.52400000000000002],[1276660800,0.54169999999999996],[1276747200,0.53620000000000001],[1276833600,0.53800000000000003],[1276920000,0.5323],[1277006400,0.5323],[1277092800,0.5323],[1277179200,0.53349999999999997],[1277265600,0.51349999999999996],[1277352000,0.51249999999999996],[1277438400,0.50480000000000003],[1277524800,0.51859999999999995],[1277611200,0.51859999999999995],[1277697600,0.51859999999999995],[1277784000,0.51359999999999995],[1277870400,0.49719999999999998],[1277956800,0.49509999999999998],[1278043200,0.49469999999999997],[1278129600,0.48609999999999998],[1278216000,0.48609999999999998],[1278302400,0.48609999999999998],[1278388800,0.48609999999999998],[1278475200,0.48089999999999999],[1278561600,0.50319999999999998],[1278648000,0.50239999999999996],[1278734400,0.51160000000000005],[1278820800,0.51160000000000005],[1278907200,0.51160000000000005],[1278993600,0.51100000000000001],[1279080000,0.52190000000000003],[1279166400,0.51829999999999998],[1279252800,0.5141],[1279339200,0.499],[1279425600,0.499],[1279512000,0.499],[1279598400,0.50860000000000005],[1279684800,0.52229999999999999],[1279771200,0.5081],[1279857600,0.53090000000000004],[1279944000,0.5413],[1280030400,0.5413],[1280116800,0.5413],[1280203200,0.55920000000000003],[1280289600,0.55830000000000002],[1280376000,0.54949999999999999],[1280462400,0.54259999999999997],[1280548800,0.54659999999999997],[1280635200,0.54659999999999997],[1280721600,0.54659999999999997],[1280808000,0.34210000000000002],[1280894400,0.34000000000000002],[1280980800,0.3407],[1281067200,0.3347],[1281153600,0.33639999999999998],[1281240000,0.33639999999999998],[1281326400,0.33639999999999998],[1281412800,0.3402],[1281499200,0.33860000000000001],[1281585600,0.32800000000000001],[1281672000,0.32229999999999998],[1281758400,0.32350000000000001],[1281844800,0.32350000000000001],[1281931200,0.32350000000000001],[1282017600,0.32379999999999998],[1282104000,0.33529999999999999],[1282190400,0.33489999999999998],[1282276800,0.3246],[1282363200,0.32619999999999999],[1282449600,0.32619999999999999],[1282536000,0.32619999999999999],[1282622400,0.3256],[1282708800,0.32119999999999999],[1282795200,0.32450000000000001],[1282881600,0.32179999999999997],[1282968000,0.32840000000000003],[1283054400,0.32840000000000003],[1283140800,0.32840000000000003],[1283227200,0.3271],[1283313600,0.3286],[1283400000,0.33979999999999999],[1283486400,0.3422],[1283572800,0.34689999999999999],[1283659200,0.34689999999999999],[1283745600,0.34689999999999999],[1283832000,0.34689999999999999],[1283918400,0.34260000000000002],[1284004800,0.34360000000000002],[1284091200,0.33750000000000002],[1284177600,0.33700000000000002],[1284264000,0.33700000000000002],[1284350400,0.33700000000000002],[1284436800,0.34200000000000003],[1284523200,0.34079999999999999],[1284609600,0.34429999999999999],[1284696000,0.34260000000000002],[1284782400,0.34200000000000003],[1284868800,0.34200000000000003],[1284955200,0.34200000000000003],[1285041600,0.3488],[1285128000,0.34089999999999998],[1285214400,0.3387],[1285300800,0.3276],[1285387200,0.33750000000000002],[1285473600,0.33750000000000002],[1285560000,0.33750000000000002],[1285646400,0.3332],[1285732800,0.33460000000000001],[1285819200,0.33160000000000001],[1285905600,0.33410000000000001],[1285992000,0.3352],[1286078400,0.3352],[1286164800,0.3352],[1286251200,0.34089999999999998],[1286337600,0.35189999999999999],[1286424000,0.35070000000000001],[1286510400,0.3498],[1286596800,0.34910000000000002],[1286683200,0.34910000000000002],[1286769600,0.34910000000000002],[1286856000,0.34889999999999999],[1286942400,0.34989999999999999],[1287028800,0.3533],[1287115200,0.35149999999999998],[1287201600,0.34710000000000002],[1287288000,0.34710000000000002],[1287374400,0.34710000000000002],[1287460800,0.3538],[1287547200,0.34939999999999999],[1287633600,0.35820000000000002],[1287720000,0.35630000000000001],[1287806400,0.34010000000000001],[1287892800,0.34010000000000001],[1287979200,0.34010000000000001],[1288065600,0.3473],[1288152000,0.34999999999999998],[1288238400,0.34489999999999998],[1288324800,0.3448],[1288411200,0.3478],[1288497600,0.3478],[1288584000,0.3478],[1288670400,0.34970000000000001],[1288756800,0.34939999999999999],[1288843200,0.34889999999999999],[1288929600,0.36049999999999999],[1289016000,0.35770000000000002],[1289102400,0.35770000000000002],[1289192400,0.35770000000000002],[1289278800,0.35749999999999998],[1289365200,0.3458],[1289451600,0.35060000000000002],[1289538000,0.34860000000000002],[1289624400,0.34370000000000001],[1289710800,0.34370000000000001],[1289797200,0.34370000000000001],[1289883600,0.34010000000000001],[1289970000,0.32400000000000001],[1290056400,0.32519999999999999],[1290142800,0.32669999999999999],[1290229200,0.32750000000000001],[1290315600,0.32750000000000001],[1290402000,0.32750000000000001],[1290488400,0.32800000000000001],[1290574800,0.32369999999999999],[1290661200,0.32969999999999999],[1290747600,0.32969999999999999],[1290834000,0.3271],[1290920400,0.3271],[1291006800,0.3271],[1291093200,0.32579999999999998],[1291179600,0.3221],[1291266000,0.318],[1291352400,0.31819999999999998],[1291438800,0.31840000000000002],[1291525200,0.31840000000000002],[1291611600,0.31840000000000002],[1291698000,0.31859999999999999],[1291784400,0.3211],[1291870800,0.315],[1291957200,0.31130000000000002],[1292043600,0.31419999999999998],[1292130000,0.31419999999999998],[1292216400,0.31419999999999998],[1292302800,0.31740000000000002],[1292389200,0.30980000000000002],[1292475600,0.30859999999999999],[1292562000,0.31180000000000002],[1292648400,0.31680000000000003],[1292734800,0.31680000000000003],[1292821200,0.31680000000000003],[1292907600,0.32350000000000001],[1292994000,0.32900000000000001],[1293080400,0.33529999999999999],[1293166800,0.33550000000000002],[1293253200,0.33550000000000002],[1293339600,0.33550000000000002],[1293426000,0.33550000000000002],[1293512400,0.33910000000000001],[1293598800,0.34239999999999998],[1293685200,0.34129999999999999],[1293771600,0.34320000000000001],[1293858000,0.34189999999999998],[1293944400,0.34189999999999998],[1294030800,0.34189999999999998],[1294117200,0.35120000000000001],[1294203600,0.34820000000000001],[1294290000,0.34689999999999999],[1294376400,0.34739999999999999],[1294462800,0.3468],[1294549200,0.3468],[1294635600,0.3468],[1294722000,0.34420000000000001],[1294808400,0.34300000000000003],[1294894800,0.34870000000000001],[1294981200,0.3488],[1295067600,0.35089999999999999],[1295154000,0.35089999999999999],[1295240400,0.35089999999999999],[1295326800,0.35089999999999999],[1295413200,0.35520000000000002],[1295499600,0.35089999999999999],[1295586000,0.35249999999999998],[1295672400,0.3538],[1295758800,0.3538],[1295845200,0.3538],[1295931600,0.3548],[1296018000,0.36030000000000001],[1296104400,0.36149999999999999],[1296190800,0.36699999999999999],[1296277200,0.3624],[1296363600,0.3624],[1296450000,0.3624],[1296536400,0.36990000000000001],[1296622800,0.36120000000000002],[1296709200,0.3624],[1296795600,0.3614],[1296882000,0.35720000000000002],[1296968400,0.35720000000000002],[1297054800,0.35720000000000002],[1297141200,0.36030000000000001],[1297227600,0.3639],[1297314000,0.36559999999999998],[1297400400,0.36580000000000001],[1297486800,0.36820000000000003],[1297573200,0.36820000000000003],[1297659600,0.36820000000000003],[1297746000,0.36830000000000002],[1297832400,0.3674],[1297918800,0.37340000000000001],[1298005200,0.36919999999999997],[1298091600,0.37219999999999998],[1298178000,0.37219999999999998],[1298264400,0.37219999999999998],[1298350800,0.37219999999999998],[1298437200,0.36630000000000001],[1298523600,0.36780000000000002],[1298610000,0.36720000000000003],[1298696400,0.37559999999999999],[1298782800,0.37559999999999999],[1298869200,0.37559999999999999],[1298955600,0.3639],[1299042000,0.34589999999999999],[1299128400,0.33879999999999999],[1299214800,0.34720000000000001],[1299301200,0.34489999999999998],[1299387600,0.34489999999999998],[1299474000,0.34489999999999998],[1299560400,0.34200000000000003],[1299646800,0.34620000000000001],[1299733200,0.34539999999999998],[1299819600,0.34350000000000003],[1299906000,0.34789999999999999],[1299992400,0.34789999999999999],[1300075200,0.34789999999999999],[1300161600,0.34649999999999997],[1300248000,0.34360000000000002],[1300334400,0.33660000000000001],[1300420800,0.34100000000000003],[1300507200,0.34460000000000002],[1300593600,0.34460000000000002],[1300680000,0.34460000000000002],[1300766400,0.34789999999999999],[1300852800,0.3427],[1300939200,0.33689999999999998],[1301025600,0.33979999999999999],[1301112000,0.34279999999999999],[1301198400,0.34279999999999999],[1301284800,0.34279999999999999],[1301371200,0.34510000000000002],[1301457600,0.34489999999999998],[1301544000,0.35020000000000001],[1301630400,0.3523],[1301716800,0.35049999999999998],[1301803200,0.35049999999999998],[1301889600,0.35049999999999998],[1301976000,0.35189999999999999],[1302062400,0.35170000000000001],[1302148800,0.34999999999999998],[1302235200,0.34610000000000002],[1302321600,0.34449999999999997],[1302408000,0.34449999999999997],[1302494400,0.34449999999999997],[1302580800,0.34739999999999999],[1302667200,0.35170000000000001],[1302753600,0.35110000000000002],[1302840000,0.35460000000000003],[1302926400,0.35980000000000001],[1303012800,0.35980000000000001],[1303099200,0.35980000000000001],[1303185600,0.35630000000000001],[1303272000,0.35759999999999997],[1303358400,0.36080000000000001],[1303444800,0.35949999999999999],[1303531200,0.35949999999999999],[1303617600,0.35949999999999999],[1303704000,0.35949999999999999],[1303790400,0.36080000000000001],[1303876800,0.36499999999999999],[1303963200,0.36480000000000001],[1304049600,0.36699999999999999],[1304136000,0.3614],[1304222400,0.3614],[1304308800,0.3614],[1304395200,0.3674],[1304481600,0.3664],[1304568000,0.36320000000000002],[1304654400,0.35949999999999999],[1304740800,0.35399999999999998],[1304827200,0.35399999999999998],[1304913600,0.35399999999999998],[1305000000,0.35320000000000001],[1305086400,0.35439999999999999],[1305172800,0.35439999999999999],[1305259200,0.35610000000000003],[1305345600,0.34739999999999999],[1305432000,0.34739999999999999],[1305518400,0.34739999999999999],[1305604800,0.35049999999999998],[1305691200,0.35099999999999998],[1305777600,0.35449999999999998],[1305864000,0.35139999999999999],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34899999999999998],[1306296000,0.35189999999999999],[1306382400,0.35189999999999999],[1306468800,0.3533],[1306555200,0.35580000000000001],[1306641600,0.35580000000000001],[1306728000,0.35580000000000001],[1306814400,0.35580000000000001],[1306900800,0.36249999999999999],[1306987200,0.35439999999999999],[1307073600,0.3498],[1307160000,0.3498],[1307246400,0.3498],[1307332800,0.3498],[1307419200,0.34360000000000002],[1307505600,0.3453],[1307592000,0.34350000000000003],[1307678400,0.33829999999999999],[1307764800,0.32769999999999999],[1307851200,0.32769999999999999],[1307937600,0.32769999999999999],[1308024000,0.32779999999999998],[1308110400,0.33629999999999999],[1308196800,0.33129999999999998],[1308283200,0.33450000000000002],[1308369600,0.33760000000000001],[1308456000,0.33760000000000001],[1308542400,0.33760000000000001],[1308628800,0.33939999999999998],[1308715200,0.34300000000000003],[1308801600,0.34399999999999997],[1308888000,0.33779999999999999],[1308974400,0.33679999999999999],[1309060800,0.33679999999999999],[1309147200,0.33679999999999999],[1309233600,0.33779999999999999],[1309320000,0.3407],[1309406400,0.34060000000000001],[1309492800,0.33429999999999999],[1309579200,0.34229999999999999],[1309665600,0.34229999999999999],[1309752000,0.34229999999999999],[1309838400,0.34229999999999999],[1309924800,0.3412],[1310011200,0.34139999999999998],[1310097600,0.34379999999999999],[1310184000,0.34260000000000002],[1310270400,0.34260000000000002],[1310356800,0.34260000000000002],[1310443200,0.33760000000000001],[1310529600,0.33939999999999998],[1310616000,0.33510000000000001],[1310702400,0.3322],[1310788800,0.33629999999999999],[1310875200,0.33629999999999999],[1310961600,0.33629999999999999],[1311048000,0.33300000000000002],[1311134400,0.33589999999999998],[1311220800,0.3392],[1311307200,0.34610000000000002],[1311393600,0.34810000000000002],[1311480000,0.34810000000000002],[1311566400,0.34810000000000002],[1311652800,0.34429999999999999],[1311739200,0.34570000000000001],[1311825600,0.33989999999999998],[1311912000,0.3362],[1311998400,0.33850000000000002],[1312084800,0.33850000000000002],[1312171200,0.33850000000000002],[1312257600,null],[1375761600,0.33160000000000001],[1375848000,0.32800000000000001],[1375934400,0.32469999999999999],[1376020800,0.32650000000000001],[1376107200,0.32819999999999999],[1376193600,0.32819999999999999],[1376280000,0.32819999999999999],[1376366400,0.32729999999999998],[1376452800,null],[1377662400,0.31969999999999998],[1377748800,0.31850000000000001],[1377835200,0.31740000000000002],[1377921600,0.31559999999999999],[1378008000,0.31559999999999999],[1378094400,0.31559999999999999],[1378180800,0.31559999999999999],[1378267200,0.31230000000000002],[1378353600,0.31330000000000002],[1378440000,null],[1379390400,0.3251],[1379476800,null],[1379563200,0.3387],[1379649600,null],[1381291200,0.31769999999999998],[1381377600,0.31769999999999998],[1381464000,0.32679999999999998],[1381550400,0.32900000000000001],[1381636800,0.32900000000000001],[1381723200,0.32900000000000001],[1381809600,0.32640000000000002],[1381896000,0.32500000000000001],[1381982400,0.3322],[1382068800,0.33900000000000002],[1382155200,0.33629999999999999],[1382241600,0.33629999999999999],[1382328000,0.33629999999999999],[1382414400,0.33279999999999998],[1382500800,0.33789999999999998],[1382587200,0.33800000000000002],[1382673600,0.33750000000000002],[1382760000,0.34439999999999998],[1382846400,0.34439999999999998],[1382932800,0.34439999999999998],[1383019200,0.3397],[1383105600,0.33750000000000002],[1383192000,0.33610000000000001],[1383278400,0.33189999999999997],[1383364800,0.33400000000000002],[1383451200,0.33400000000000002],[1383541200,0.33400000000000002],[1383627600,0.3357],[1383714000,0.32519999999999999],[1383800400,0.32469999999999999],[1383886800,0.32279999999999998],[1383973200,null],[1391576400,0.32029999999999997],[1391662800,null],[1397620800,0.33939999999999998],[1397707200,null],[1398744000,0.33550000000000002],[1398830400,0.33679999999999999],[1398916800,0.3367],[1399003200,0.33979999999999999],[1399089600,0.33850000000000002],[1399176000,0.33850000000000002],[1399262400,0.33850000000000002],[1399348800,0.34060000000000001],[1399435200,0.34079999999999999],[1399521600,0.34570000000000001],[1399608000,0.34789999999999999],[1399694400,0.34429999999999999],[1399780800,0.34429999999999999],[1399867200,0.34429999999999999],[1399953600,0.33889999999999998],[1400040000,0.33689999999999998],[1400126400,0.33860000000000001],[1400212800,0.34010000000000001],[1400299200,0.34489999999999998],[1400385600,0.34489999999999998],[1400472000,0.34489999999999998],[1400558400,0.34079999999999999],[1400644800,0.3407],[1400731200,0.33479999999999999],[1400817600,null],[1400904000,0.33879999999999999],[1400990400,0.33879999999999999],[1401076800,0.33879999999999999],[1401163200,0.33879999999999999],[1401249600,0.3402],[1401336000,null],[1438660800,0.33360000000000001],[1438747200,0.33019999999999999],[1438833600,0.32890000000000003],[1438920000,0.33129999999999998],[1439006400,0.33479999999999999],[1439092800,0.33479999999999999],[1439179200,0.33479999999999999],[1439265600,0.33150000000000002],[1439352000,0.33529999999999999],[1439438400,0.33760000000000001],[1439524800,0.33789999999999998],[1439611200,0.34089999999999998],[1439697600,0.34089999999999998],[1439784000,0.34089999999999998],[1439870400,0.34239999999999998],[1439956800,0.34189999999999998],[1440043200,0.34410000000000002],[1440129600,0.34710000000000002],[1440216000,0.3417],[1440302400,0.3417],[1440388800,0.3417],[1440475200,0.32490000000000002],[1440561600,0.31330000000000002],[1440648000,0.31979999999999997],[1440734400,0.3261],[1440820800,0.32479999999999998],[1440907200,0.32479999999999998],[1440993600,0.32479999999999998],[1441080000,0.31390000000000001],[1441166400,0.30930000000000002],[1441252800,0.31080000000000002],[1441339200,0.31040000000000001],[1441425600,0.30259999999999998],[1441512000,0.30259999999999998],[1441598400,0.30259999999999998],[1441684800,0.30259999999999998],[1441771200,0.30620000000000003],[1441857600,0.3019],[1441944000,0.30159999999999998],[1442030400,0.30570000000000003],[1442116800,0.30570000000000003],[1442203200,0.30570000000000003],[1442289600,0.30719999999999997],[1442376000,0.31209999999999999],[1442462400,0.31630000000000003],[1442548800,0.3211],[1442635200,0.32529999999999998],[1442721600,0.32529999999999998],[1442808000,0.32529999999999998],[1442894400,0.3276],[1442980800,0.32690000000000002],[1443067200,0.32879999999999998],[1443153600,0.32679999999999998],[1443240000,0.32769999999999999],[1443326400,0.32769999999999999],[1443412800,0.32769999999999999],[1443499200,0.31780000000000003],[1443585600,0.32119999999999999],[1443672000,0.32269999999999999],[1443758400,0.32140000000000002],[1443844800,0.32369999999999999],[1443931200,0.32369999999999999],[1444017600,0.32369999999999999],[1444104000,0.33050000000000002],[1444190400,0.32829999999999998],[1444276800,0.33250000000000002],[1444363200,0.33279999999999998],[1444449600,0.33100000000000002],[1444536000,0.33100000000000002],[1444622400,0.33100000000000002],[1444708800,0.3306],[1444795200,0.32740000000000002],[1444881600,0.3206],[1444968000,0.32200000000000001],[1445054400,0.32729999999999998],[1445140800,0.32729999999999998],[1445227200,0.32729999999999998],[1445313600,0.33389999999999997],[1445400000,0.33189999999999997],[1445486400,0.3357],[1445572800,0.33439999999999998],[1445659200,0.3165],[1445745600,0.3165],[1445832000,0.3165],[1445918400,0.31730000000000003],[1446004800,0.31869999999999998],[1446091200,0.31850000000000001],[1446177600,0.31879999999999997],[1446264000,0.31130000000000002],[1446350400,0.31130000000000002],[1446440400,0.31130000000000002],[1446526800,0.31590000000000001],[1446613200,0.30980000000000002],[1446699600,0.3095],[1446786000,0.314],[1446872400,null],[1447390800,0.29149999999999998],[1447477200,0.2898],[1447563600,0.2898],[1447650000,0.2898],[1447736400,0.29499999999999998],[1447822800,0.29270000000000002],[1447909200,0.29920000000000002],[1447995600,0.30209999999999998],[1448082000,0.30859999999999999],[1448168400,0.30859999999999999],[1448254800,0.30859999999999999],[1448341200,0.31280000000000002],[1448427600,0.30919999999999997],[1448514000,0.31130000000000002],[1448600400,0.31130000000000002],[1448686800,0.31619999999999998],[1448773200,0.31619999999999998],[1448859600,0.31619999999999998],[1448946000,0.31390000000000001],[1449032400,0.31759999999999999],[1449118800,0.3125],[1449205200,0.30630000000000002],[1449291600,0.31359999999999999],[1449378000,0.31359999999999999],[1449464400,0.31359999999999999],[1449550800,0.31740000000000002],[1449637200,0.31850000000000001],[1449723600,0.31630000000000003],[1449810000,0.31409999999999999],[1449896400,0.31929999999999997],[1449982800,0.31929999999999997],[1450069200,0.31929999999999997],[1450155600,0.31990000000000002],[1450242000,0.32079999999999997],[1450328400,0.3296],[1450414800,0.32879999999999998],[1450501200,0.32300000000000001],[1450587600,0.32300000000000001],[1450674000,0.32300000000000001],[1450760400,0.3241],[1450846800,0.32650000000000001],[1450933200,0.3322],[1451019600,0.33339999999999997],[1451106000,0.33339999999999997],[1451192400,0.33339999999999997],[1451278800,0.33339999999999997],[1451365200,0.3357],[1451451600,0.33950000000000002],[1451538000,0.34100000000000003],[1451624400,0.3402],[1451710800,0.3402],[1451797200,0.3402],[1451883600,0.3402],[1451970000,0.34100000000000003],[1452056400,0.3468],[1452142800,0.34460000000000002],[1452229200,0.33739999999999998],[1452315600,0.33779999999999999],[1452402000,0.33779999999999999],[1452488400,0.33779999999999999],[1452574800,0.33929999999999999],[1452661200,0.3352],[1452747600,0.3261],[1452834000,0.32569999999999999],[1452920400,0.32679999999999998],[1453006800,0.32679999999999998],[1453093200,0.32679999999999998],[1453179600,0.32679999999999998],[1453266000,0.3322],[1453352400,0.31609999999999999],[1453438800,0.32029999999999997],[1453525200,0.3296],[1453611600,0.3296],[1453698000,0.3296],[1453784400,0.32790000000000002],[1453870800,0.33329999999999999],[1453957200,0.32029999999999997],[1454043600,0.31900000000000001],[1454130000,0.3281],[1454216400,0.3281],[1454302800,0.3281],[1454389200,0.32840000000000003],[1454475600,0.32400000000000001],[1454562000,0.33000000000000002],[1454648400,0.33260000000000001],[1454734800,0.33210000000000001],[1454821200,0.33210000000000001],[1454907600,0.33210000000000001],[1454994000,0.3145],[1455080400,0.29330000000000001],[1455166800,0.29370000000000002],[1455253200,0.2853],[1455339600,0.28349999999999997],[1455426000,0.28349999999999997],[1455512400,0.28349999999999997],[1455598800,0.28349999999999997],[1455685200,0.29139999999999999],[1455771600,0.2959],[1455858000,0.30199999999999999],[1455944400,0.30580000000000002],[1456030800,0.30580000000000002],[1456117200,0.30580000000000002],[1456203600,0.31],[1456290000,0.31309999999999999],[1456376400,0.31569999999999998],[1456462800,0.3241],[1456549200,0.3261],[1456635600,0.3261],[1456722000,0.3261],[1456808400,0.3271],[1456894800,0.33900000000000002],[1456981200,0.34420000000000001],[1457067600,0.33810000000000001],[1457154000,0.3382],[1457240400,0.3382],[1457326800,0.3382],[1457413200,0.34100000000000003],[1457499600,0.33639999999999998],[1457586000,0.33839999999999998],[1457672400,0.34089999999999998],[1457758800,0.35709999999999997],[1457845200,0.35709999999999997],[1457928000,0.35709999999999997],[1458014400,0.36159999999999998],[1458100800,0.36249999999999999],[1458187200,0.36430000000000001],[1458273600,0.36959999999999998],[1458360000,0.36799999999999999],[1458446400,0.36799999999999999],[1458532800,0.36799999999999999],[1458619200,0.36559999999999998],[1458705600,0.36749999999999999],[1458792000,0.36559999999999998],[1458878400,0.36549999999999999],[1458964800,0.36549999999999999],[1459051200,0.36549999999999999],[1459137600,0.36549999999999999],[1459224000,0.3715],[1459310400,0.38069999999999998],[1459396800,0.37830000000000003],[1459483200,0.37880000000000003],[1459569600,0.3821],[1459656000,0.3821],[1459742400,0.3821],[1459828800,0.38440000000000002],[1459915200,0.38450000000000001],[1460001600,0.37640000000000001],[1460088000,0.37869999999999998],[1460174400,0.37959999999999999],[1460260800,0.37959999999999999],[1460347200,0.37959999999999999],[1460433600,0.38240000000000002],[1460520000,0.3831],[1460606400,0.3836],[1460692800,0.38159999999999999],[1460779200,0.38179999999999997],[1460865600,0.38179999999999997],[1460952000,0.38179999999999997],[1461038400,0.38500000000000001],[1461124800,0.38600000000000001],[1461211200,0.37640000000000001],[1461297600,0.36080000000000001],[1461384000,0.36599999999999999],[1461470400,0.36599999999999999],[1461556800,0.36599999999999999],[1461643200,0.372],[1461729600,0.376],[1461816000,0.3785],[1461902400,0.3765],[1461988800,0.37740000000000001],[1462075200,0.37740000000000001],[1462161600,0.37740000000000001],[1462248000,0.38169999999999998],[1462334400,0.38629999999999998],[1462420800,0.39960000000000001],[1462507200,0.40500000000000003],[1462593600,0.40699999999999997],[1462680000,0.40699999999999997],[1462766400,0.40699999999999997],[1462852800,0.41060000000000002],[1462939200,0.41210000000000002],[1463025600,0.4037],[1463112000,0.41160000000000002],[1463198400,0.41310000000000002],[1463284800,0.41310000000000002],[1463371200,0.41310000000000002],[1463457600,0.4168],[1463544000,0.40999999999999998],[1463630400,0.40389999999999998],[1463716800,0.39929999999999999],[1463803200,0.40160000000000001],[1463889600,0.40160000000000001],[1463976000,0.40160000000000001],[1464062400,0.40300000000000002],[1464148800,0.40760000000000002],[1464235200,0.40739999999999998],[1464321600,0.40539999999999998],[1464408000,0.40699999999999997],[1464494400,0.40699999999999997],[1464580800,0.40699999999999997],[1464667200,0.40699999999999997],[1464753600,0.40679999999999999],[1464840000,0.40860000000000002],[1464926400,0.4093],[1465012800,0.41720000000000002],[1465099200,0.41720000000000002],[1465185600,0.41720000000000002],[1465272000,0.41339999999999999],[1465358400,0.41749999999999998],[1465444800,0.41980000000000001],[1465531200,0.4239],[1465617600,0.42530000000000001],[1465704000,0.42530000000000001],[1465790400,0.42530000000000001],[1465876800,0.43080000000000002],[1465963200,0.42680000000000001],[1466049600,0.43209999999999998],[1466136000,0.4365],[1466222400,0.4355],[1466308800,0.4355],[1466395200,0.4355],[1466481600,0.43120000000000003],[1466568000,0.43459999999999999],[1466654400,0.4294],[1466740800,0.42930000000000001],[1466827200,0.43380000000000002],[1466913600,0.43380000000000002],[1467000000,0.43380000000000002],[1467086400,0.4415],[1467172800,0.4481],[1467259200,0.4476],[1467345600,0.45390000000000003],[1467432000,0.45750000000000002],[1467518400,0.45750000000000002],[1467604800,0.45750000000000002],[1467691200,0.45750000000000002],[1467777600,0.46189999999999998],[1467864000,0.45829999999999999],[1467950400,0.45229999999999998],[1468036800,0.45600000000000002],[1468123200,0.45600000000000002],[1468209600,0.45600000000000002],[1468296000,0.45979999999999999],[1468382400,0.44979999999999998],[1468468800,0.45140000000000002],[1468555200,0.44259999999999999],[1468641600,0.44979999999999998],[1468728000,0.44979999999999998],[1468814400,0.44979999999999998],[1468900800,0.45379999999999998],[1468987200,0.45729999999999998],[1469073600,0.45779999999999998],[1469160000,0.4607],[1469246400,0.46210000000000001],[1469332800,0.46210000000000001],[1469419200,0.46210000000000001],[1469505600,0.4637],[1469592000,0.46200000000000002],[1469678400,0.46110000000000001],[1469764800,0.46860000000000002],[1469851200,0.4803],[1469937600,0.4803],[1470024000,0.4803],[1470110400,null],[1533182400,0.33879999999999999],[1533268800,0.3367],[1533355200,0.34549999999999997],[1533441600,0.34549999999999997],[1533528000,0.34549999999999997],[1533614400,0.34489999999999998],[1533700800,0.34670000000000001],[1533787200,0.3427],[1533873600,0.34229999999999999],[1533960000,0.33660000000000001],[1534046400,0.33660000000000001],[1534132800,0.33660000000000001],[1534219200,0.33589999999999998],[1534305600,0.33800000000000002],[1534392000,0.3453],[1534478400,0.34620000000000001],[1534564800,0.35139999999999999],[1534651200,0.35139999999999999],[1534737600,0.35139999999999999],[1534824000,0.3493],[1534910400,0.34770000000000001],[1534996800,0.34870000000000001],[1535083200,0.34639999999999999],[1535169600,0.34429999999999999],[1535256000,0.34429999999999999],[1535342400,0.34429999999999999],[1535428800,0.34549999999999997],[1535515200,0.35099999999999998],[1535601600,0.35170000000000001],[1535688000,0.34949999999999998],[1535774400,0.35060000000000002],[1535860800,0.35060000000000002],[1535947200,0.35060000000000002],[1536033600,0.35060000000000002],[1536120000,0.34610000000000002],[1536206400,0.35170000000000001],[1536292800,0.3523],[1536379200,0.34439999999999998],[1536465600,0.34439999999999998],[1536552000,0.34439999999999998],[1536638400,0.34649999999999997],[1536724800,0.34570000000000001],[1536811200,0.34589999999999999],[1536897600,0.34689999999999999],[1536984000,0.34060000000000001],[1537070400,0.34060000000000001],[1537156800,0.34060000000000001],[1537243200,0.34410000000000002],[1537329600,0.33889999999999998],[1537416000,0.33660000000000001],[1537502400,0.33639999999999998],[1537588800,0.33119999999999999],[1537675200,0.33119999999999999],[1537761600,0.33119999999999999],[1537848000,0.32140000000000002],[1537934400,0.3196],[1538020800,0.31469999999999998],[1538107200,0.3165],[1538193600,0.3236],[1538280000,0.3236],[1538366400,0.3236],[1538452800,0.32169999999999999],[1538539200,0.32050000000000001],[1538625600,0.31459999999999999],[1538712000,0.31519999999999998],[1538798400,0.31640000000000001],[1538884800,0.31640000000000001],[1538971200,0.31640000000000001],[1539057600,0.32240000000000002],[1539144000,0.32450000000000001],[1539230400,0.32850000000000001],[1539316800,0.31859999999999999],[1539403200,0.31680000000000003],[1539489600,0.31680000000000003],[1539576000,0.31680000000000003],[1539662400,0.3211],[1539748800,0.32869999999999999],[1539835200,0.3296],[1539921600,0.32979999999999998],[1540008000,0.3332],[1540094400,0.3332],[1540180800,0.3332],[1540267200,0.32269999999999999],[1540353600,0.3286],[1540440000,0.33760000000000001],[1540526400,0.33939999999999998],[1540612800,0.33910000000000001],[1540699200,0.33910000000000001],[1540785600,0.33910000000000001],[1540872000,0.34189999999999998],[1540958400,0.3513],[1541044800,0.34770000000000001],[1541131200,0.34810000000000002],[1541217600,0.33850000000000002],[1541304000,0.33850000000000002],[1541394000,0.33850000000000002],[1541480400,0.34939999999999999],[1541566800,0.35249999999999998],[1541653200,0.35549999999999998],[1541739600,0.3553],[1541826000,0.3589],[1541912400,0.3589],[1541998800,0.3589],[1542085200,0.3609],[1542171600,0.36259999999999998],[1542258000,0.3619],[1542344400,0.36230000000000001],[1542430800,0.36890000000000001],[1542517200,0.36890000000000001],[1542603600,0.36890000000000001],[1542690000,0.37309999999999999],[1542776400,0.3765],[1542862800,0.37009999999999998],[1542949200,0.37009999999999998],[1543035600,0.37159999999999999],[1543122000,0.37159999999999999],[1543208400,0.37159999999999999],[1543294800,0.37119999999999997],[1543381200,0.37390000000000001],[1543467600,0.37280000000000002],[1543554000,0.37659999999999999],[1543640400,0.38250000000000001],[1543726800,0.38250000000000001],[1543813200,0.38250000000000001],[1543899600,0.38240000000000002],[1543986000,0.37980000000000003],[1544072400,0.37980000000000003],[1544158800,0.3921],[1544245200,0.39379999999999998],[1544331600,0.39379999999999998],[1544418000,0.39379999999999998],[1544504400,0.38829999999999998],[1544590800,0.38950000000000001],[1544677200,0.37809999999999999],[1544763600,0.37440000000000001],[1544850000,0.37640000000000001],[1544936400,0.37640000000000001],[1545022800,0.37640000000000001],[1545109200,0.36549999999999999],[1545195600,0.36919999999999997],[1545282000,0.36870000000000003],[1545368400,0.3664],[1545454800,0.36209999999999998],[1545541200,0.36209999999999998],[1545627600,0.36209999999999998],[1545714000,0.34470000000000001],[1545800400,0.34470000000000001],[1545886800,0.35670000000000002],[1545973200,0.35410000000000003],[1546059600,0.35539999999999999],[1546146000,0.35539999999999999],[1546232400,0.35539999999999999],[1546318800,0.35580000000000001],[1546405200,0.35580000000000001],[1546491600,0.3453],[1546578000,0.3528],[1546664400,0.35210000000000002],[1546750800,0.35210000000000002],[1546837200,0.35210000000000002],[1546923600,0.35520000000000002],[1547010000,0.3589],[1547096400,0.35709999999999997],[1547182800,0.36459999999999998],[1547269200,0.36959999999999998],[1547355600,0.36959999999999998],[1547442000,0.36959999999999998],[1547528400,0.36909999999999998],[1547614800,0.372],[1547701200,0.37219999999999998],[1547787600,0.37180000000000002],[1547874000,0.37490000000000001],[1547960400,0.37490000000000001],[1548046800,0.37490000000000001],[1548133200,0.37490000000000001],[1548219600,0.37830000000000003],[1548306000,0.38019999999999998],[1548392400,0.3795],[1548478800,0.38290000000000002],[1548565200,0.38290000000000002],[1548651600,0.38290000000000002],[1548738000,0.38779999999999998],[1548824400,0.39200000000000002],[1548910800,0.39429999999999998],[1548997200,0.39900000000000002],[1549083600,0.39219999999999999],[1549170000,0.39219999999999999],[1549256400,0.39219999999999999],[1549342800,0.3926],[1549429200,0.39650000000000002],[1549515600,0.39460000000000001],[1549602000,0.39689999999999998],[1549688400,0.39629999999999999],[1549774800,0.39629999999999999],[1549861200,0.39629999999999999],[1549947600,0.39329999999999998],[1550034000,0.39179999999999998],[1550120400,0.39639999999999997],[1550206800,0.39989999999999998],[1550293200,0.40260000000000001],[1550379600,0.40260000000000001],[1550466000,0.40260000000000001],[1550552400,0.40260000000000001],[1550638800,0.3997],[1550725200,0.39129999999999998],[1550811600,0.39539999999999997],[1550898000,0.3967],[1550984400,0.3967],[1551070800,0.3967],[1551157200,0.3921],[1551243600,0.38940000000000002],[1551330000,0.38979999999999998],[1551416400,0.38640000000000002],[1551502800,0.38390000000000002],[1551589200,0.38390000000000002],[1551675600,0.38390000000000002],[1551762000,0.38650000000000001],[1551848400,0.38479999999999998],[1551934800,0.38059999999999999],[1552021200,0.38069999999999998],[1552107600,0.38219999999999998],[1552194000,0.38219999999999998],[1552276800,0.38219999999999998],[1552363200,0.38969999999999999],[1552449600,0.3916],[1552536000,0.39200000000000002],[1552622400,0.39229999999999998],[1552708800,0.38519999999999999],[1552795200,0.38519999999999999],[1552881600,0.38519999999999999],[1552968000,0.37859999999999999],[1553054400,0.37609999999999999],[1553140800,0.37990000000000002],[1553227200,0.39340000000000003],[1553313600,0.39710000000000001],[1553400000,0.39710000000000001],[1553486400,0.39710000000000001],[1553572800,0.40060000000000001],[1553659200,0.40379999999999999],[1553745600,0.39829999999999999],[1553832000,0.40479999999999999],[1553918400,0.40089999999999998],[1554004800,0.40089999999999998],[1554091200,0.40089999999999998],[1554177600,0.3977],[1554264000,0.40039999999999998],[1554350400,0.39479999999999998],[1554436800,0.3921],[1554523200,0.39689999999999998],[1554609600,0.39689999999999998],[1554696000,0.39689999999999998],[1554782400,0.3901],[1554868800,0.38929999999999998],[1554955200,0.39250000000000002],[1555041600,0.38750000000000001],[1555128000,0.38719999999999999],[1555214400,0.38719999999999999],[1555300800,0.38719999999999999],[1555387200,0.3881],[1555473600,0.37159999999999999],[1555560000,0.36059999999999998],[1555646400,0.36599999999999999],[1555732800,0.36599999999999999],[1555819200,0.36599999999999999],[1555905600,0.36599999999999999],[1555992000,0.35849999999999999],[1556078400,0.36299999999999999],[1556164800,0.37080000000000002],[1556251200,0.37009999999999998],[1556337600,0.37869999999999998],[1556424000,0.37869999999999998],[1556510400,0.37869999999999998],[1556596800,0.37440000000000001],[1556683200,0.38229999999999997],[1556769600,0.3826],[1556856000,0.38540000000000002],[1556942400,0.39150000000000001],[1557028800,0.39150000000000001],[1557115200,0.39150000000000001],[1557201600,0.38869999999999999],[1557288000,0.38240000000000002],[1557374400,0.38229999999999997],[1557460800,0.38640000000000002],[1557547200,0.39219999999999999],[1557633600,0.39219999999999999],[1557720000,0.39219999999999999],[1557806400,0.39810000000000001],[1557892800,0.39850000000000002],[1557979200,0.4037],[1558065600,0.4078],[1558152000,0.40970000000000001],[1558238400,0.40970000000000001],[1558324800,0.40970000000000001],[1558411200,0.4037],[1558497600,0.40679999999999999],[1558584000,0.4103],[1558670400,0.41510000000000002],[1558756800,0.41810000000000003],[1558843200,0.41810000000000003],[1558929600,0.41810000000000003],[1559016000,0.41810000000000003],[1559102400,0.40920000000000001],[1559188800,0.40660000000000002],[1559275200,0.40639999999999998],[1559361600,0.40839999999999999],[1559448000,0.40839999999999999],[1559534400,0.40839999999999999],[1559620800,0.40949999999999998],[1559707200,0.39750000000000002],[1559793600,0.40810000000000002],[1559880000,0.40820000000000001],[1559966400,0.41249999999999998],[1560052800,0.41249999999999998],[1560139200,0.41249999999999998],[1560225600,0.40910000000000002],[1560312000,0.40999999999999998],[1560398400,0.4123],[1560484800,0.41670000000000001],[1560571200,0.42399999999999999],[1560657600,0.42399999999999999],[1560744000,0.42399999999999999],[1560830400,0.43619999999999998],[1560916800,0.43609999999999999],[1561003200,0.44280000000000003],[1561089600,0.45710000000000001],[1561176000,0.44869999999999999],[1561262400,0.44869999999999999],[1561348800,0.44869999999999999],[1561435200,0.44729999999999998],[1561521600,0.44209999999999999],[1561608000,0.43580000000000002],[1561694400,0.44280000000000003],[1561780800,0.44169999999999998],[1561867200,0.44169999999999998],[1561953600,0.44169999999999998],[1562040000,0.43919999999999998],[1562126400,0.4466],[1562212800,0.45619999999999999],[1562299200,0.45619999999999999],[1562385600,0.45090000000000002],[1562472000,0.45090000000000002],[1562558400,0.45090000000000002],[1562644800,0.4516],[1562731200,0.45400000000000001],[1562817600,0.45619999999999999],[1562904000,0.44579999999999997],[1562990400,0.44280000000000003],[1563076800,0.44280000000000003],[1563163200,0.44280000000000003],[1563249600,0.43959999999999999],[1563336000,0.43659999999999999],[1563422400,0.43969999999999998],[1563508800,0.44169999999999998],[1563595200,0.4289],[1563681600,0.4289],[1563768000,0.4289],[1563854400,0.43080000000000002],[1563940800,0.43559999999999999],[1564027200,0.43359999999999999],[1564113600,0.4335],[1564200000,0.43070000000000003],[1564286400,0.43070000000000003],[1564372800,0.43070000000000003],[1564459200,0.4335],[1564545600,0.43690000000000001],[1564632000,0.43359999999999999],[1564718400,null],[1596772800,0.34570000000000001],[1596859200,0.36359999999999998],[1596945600,0.36359999999999998],[1597032000,0.36359999999999998],[1597118400,0.37240000000000001],[1597204800,0.36199999999999999],[1597291200,0.35730000000000001],[1597377600,0.34749999999999998],[1597464000,0.35239999999999999],[1597550400,0.35239999999999999],[1597636800,0.35239999999999999],[1597723200,0.35770000000000002],[1597809600,0.35549999999999998],[1597896000,0.35239999999999999],[1597982400,0.3594],[1598068800,0.36370000000000002],[1598155200,0.36370000000000002],[1598241600,0.36370000000000002],[1598328000,0.3669],[1598414400,0.35849999999999999],[1598500800,0.34920000000000001],[1598587200,0.3589],[1598673600,0.36759999999999998],[1598760000,0.36759999999999998],[1598846400,0.36759999999999998],[1598932800,0.3538],[1599019200,0.35999999999999999],[1599105600,0.3765],[1599192000,0.37840000000000001],[1599278400,0.38169999999999998],[1599364800,0.38169999999999998],[1599451200,0.38169999999999998],[1599537600,0.38169999999999998],[1599624000,0.37459999999999999],[1599710400,0.37890000000000001],[1599796800,0.37359999999999999],[1599883200,0.37540000000000001],[1599969600,0.37540000000000001],[1600056000,0.37540000000000001],[1600142400,0.39300000000000002],[1600228800,0.39150000000000001],[1600315200,0.39190000000000003],[1600401600,0.38200000000000001],[1600488000,0.37430000000000002],[1600574400,0.37430000000000002],[1600660800,0.37430000000000002],[1600747200,0.35389999999999999],[1600833600,0.36080000000000001],[1600920000,0.3417],[1601006400,0.35139999999999999],[1601092800,0.35899999999999999],[1601179200,0.35899999999999999],[1601265600,0.35899999999999999],[1601352000,0.3695],[1601438400,0.36730000000000002],[1601524800,0.36599999999999999],[1601611200,0.38],[1601697600,0.39150000000000001],[1601784000,0.39150000000000001],[1601870400,0.39150000000000001],[1601956800,0.38679999999999998],[1602043200,0.38940000000000002],[1602129600,0.38519999999999999],[1602216000,0.39500000000000002],[1602302400,0.39050000000000001],[1602388800,0.39050000000000001],[1602475200,0.39050000000000001],[1602561600,0.38590000000000002],[1602648000,0.38159999999999999],[1602734400,0.38390000000000002],[1602820800,0.38219999999999998],[1602907200,0.37409999999999999],[1602993600,0.37409999999999999],[1603080000,0.37409999999999999],[1603166400,0.3619],[1603252800,0.36580000000000001],[1603339200,0.36030000000000001],[1603425600,0.37480000000000002],[1603512000,0.36759999999999998],[1603598400,0.36759999999999998],[1603684800,0.36759999999999998],[1603771200,0.35720000000000002],[1603857600,0.34870000000000001],[1603944000,0.34050000000000002],[1604030400,0.34849999999999998],[1604116800,0.34339999999999998],[1604203200,0.34339999999999998],[1604293200,0.34339999999999998],[1604379600,0.35809999999999997],[1604466000,0.37690000000000001],[1604552400,0.3634],[1604638800,0.35849999999999999],[1604725200,0.34449999999999997],[1604811600,0.34449999999999997],[1604898000,0.34449999999999997],[1604984400,0.4042],[1605070800,0.42099999999999999],[1605157200,0.4229],[1605243600,0.41799999999999998],[1605330000,0.43890000000000001],[1605416400,0.43890000000000001],[1605502800,0.43890000000000001],[1605589200,0.44590000000000002],[1605675600,0.44109999999999999],[1605762000,0.4209],[1605848400,0.42499999999999999],[1605934800,0.42670000000000002],[1606021200,0.42670000000000002],[1606107600,0.42670000000000002],[1606194000,0.42670000000000002],[1606280400,0.43959999999999999],[1606366800,0.4299],[1606453200,0.4299],[1606539600,0.41770000000000002],[1606626000,0.41770000000000002],[1606712400,0.41770000000000002],[1606798800,0.41739999999999999],[1606885200,0.41710000000000003],[1606971600,0.41399999999999998],[1607058000,0.42420000000000002],[1607144400,0.432],[1607230800,0.432],[1607317200,0.432],[1607403600,0.42709999999999998],[1607490000,0.4274],[1607576400,0.43209999999999998],[1607662800,0.4274],[1607749200,0.4304],[1607835600,0.4304],[1607922000,0.4304],[1608008400,0.41980000000000001],[1608094800,0.44069999999999998],[1608181200,0.44700000000000001],[1608267600,0.4551],[1608354000,0.4466],[1608440400,0.4466],[1608526800,0.4466],[1608613200,0.42909999999999998],[1608699600,0.43159999999999998],[1608786000,0.42849999999999999],[1608872400,0.4304],[1608958800,0.4304],[1609045200,0.4304],[1609131600,0.4304],[1609218000,0.42849999999999999],[1609304400,0.42499999999999999],[1609390800,0.4239],[1609477200,0.43009999999999998],[1609563600,0.43009999999999998],[1609650000,0.43009999999999998],[1609736400,0.43009999999999998],[1609822800,0.4138],[1609909200,0.42049999999999998],[1609995600,0.43130000000000002],[1610082000,0.42209999999999998],[1610168400,0.41880000000000001],[1610254800,0.41880000000000001],[1610341200,0.41880000000000001],[1610427600,0.41170000000000001],[1610514000,0.41860000000000003],[1610600400,0.43020000000000003],[1610686800,0.43359999999999999],[1610773200,0.4395],[1610859600,0.4395],[1610946000,0.4395],[1611032400,0.4395],[1611118800,0.43140000000000001],[1611205200,0.44040000000000001],[1611291600,0.43730000000000002],[1611378000,0.44350000000000001],[1611464400,0.44350000000000001],[1611550800,0.44350000000000001],[1611637200,0.43180000000000002],[1611723600,0.42599999999999999],[1611810000,0.41599999999999998],[1611896400,0.42859999999999998],[1611982800,0.41830000000000001],[1612069200,0.41830000000000001],[1612155600,0.41830000000000001],[1612242000,0.43430000000000002],[1612328400,0.42809999999999998],[1612414800,0.43099999999999999],[1612501200,0.435],[1612587600,0.4385],[1612674000,0.4385],[1612760400,0.4385],[1612846800,0.43469999999999998],[1612933200,0.43569999999999998],[1613019600,0.44819999999999999],[1613106000,0.45639999999999997],[1613192400,0.4587],[1613278800,0.4587],[1613365200,0.4587],[1613451600,0.4587],[1613538000,0.45350000000000001],[1613624400,0.45629999999999998],[1613710800,0.46200000000000002],[1613797200,0.46870000000000001],[1613883600,0.46870000000000001],[1613970000,0.46870000000000001],[1614056400,0.48430000000000001],[1614142800,0.48649999999999999],[1614229200,0.49740000000000001],[1614315600,0.47960000000000003],[1614402000,0.46879999999999999],[1614488400,0.46879999999999999],[1614574800,0.46879999999999999],[1614661200,0.46989999999999998],[1614747600,0.47110000000000002],[1614834000,0.47160000000000002],[1614920400,0.4728],[1615006800,0.4919],[1615093200,0.4919],[1615179600,0.4919],[1615266000,0.50549999999999995],[1615352400,0.49940000000000001],[1615438800,0.50849999999999995],[1615525200,0.50209999999999999],[1615611600,0.50319999999999998],[1615698000,0.50319999999999998],[1615780800,0.50319999999999998],[1615867200,0.50129999999999997],[1615953600,0.49170000000000003],[1616040000,0.50449999999999995],[1616126400,0.48559999999999998],[1616212800,0.47920000000000001],[1616299200,0.47920000000000001],[1616385600,0.47920000000000001],[1616472000,0.47520000000000001],[1616558400,0.47360000000000002],[1616644800,0.47260000000000002],[1616731200,0.47049999999999997],[1616817600,0.48149999999999998],[1616904000,0.48149999999999998],[1616990400,0.48149999999999998],[1617076800,0.4743],[1617163200,0.47939999999999999],[1617249600,0.47210000000000002],[1617336000,0.48270000000000002],[1617422400,0.48270000000000002],[1617508800,0.48270000000000002],[1617595200,0.48270000000000002],[1617681600,0.47320000000000001],[1617768000,0.48130000000000001],[1617854400,0.47989999999999999],[1617940800,0.48230000000000001],[1618027200,0.47789999999999999],[1618113600,0.47789999999999999],[1618200000,0.47789999999999999],[1618286400,0.48149999999999998],[1618372800,0.48230000000000001],[1618459200,0.47810000000000002],[1618545600,0.4869],[1618632000,0.4839],[1618718400,0.4839],[1618804800,0.4839],[1618891200,0.47889999999999999],[1618977600,0.48509999999999998],[1619064000,0.48770000000000002],[1619150400,0.48480000000000001],[1619236800,0.4798],[1619323200,0.4798],[1619409600,0.4798],[1619496000,0.49149999999999999],[1619582400,0.49049999999999999],[1619668800,0.48970000000000002],[1619755200,0.49130000000000001],[1619841600,0.48809999999999998],[1619928000,0.48809999999999998],[1620014400,0.48809999999999998],[1620100800,0.49059999999999998],[1620187200,0.48699999999999999],[1620273600,0.47220000000000001],[1620360000,0.47899999999999998],[1620446400,0.48730000000000001],[1620532800,0.48730000000000001],[1620619200,0.48730000000000001],[1620705600,0.48859999999999998],[1620792000,0.4793],[1620878400,0.46550000000000002],[1620964800,0.47760000000000002],[1621051200,0.48399999999999999],[1621137600,0.48399999999999999],[1621224000,0.48399999999999999],[1621310400,0.48130000000000001],[1621396800,0.4803],[1621483200,0.47910000000000003],[1621569600,0.48249999999999998],[1621656000,0.48070000000000002],[1621742400,0.48070000000000002],[1621828800,0.48070000000000002],[1621915200,0.48980000000000001],[1622001600,0.4909],[1622088000,0.49330000000000002],[1622174400,0.49159999999999998],[1622260800,0.49569999999999997],[1622347200,0.49569999999999997],[1622433600,0.49569999999999997],[1622520000,0.49569999999999997],[1622606400,0.51249999999999996],[1622692800,0.52449999999999997],[1622779200,0.51300000000000001],[1622865600,0.51039999999999996],[1622952000,0.51039999999999996],[1623038400,0.51039999999999996],[1623124800,0.51290000000000002],[1623211200,0.51490000000000002],[1623297600,0.51870000000000005],[1623384000,0.51659999999999995],[1623470400,0.52010000000000001],[1623556800,0.52010000000000001],[1623643200,0.52010000000000001],[1623729600,0.52790000000000004],[1623816000,0.52129999999999999],[1623902400,0.5141],[1623988800,0.51070000000000004],[1624075200,0.49859999999999999],[1624161600,0.49859999999999999],[1624248000,0.49859999999999999],[1624334400,0.50839999999999996],[1624420800,0.51539999999999997],[1624507200,0.52270000000000005],[1624593600,0.51259999999999994],[1624680000,0.5161],[1624766400,0.5161],[1624852800,0.5161],[1624939200,0.51339999999999997],[1625025600,0.51329999999999998],[1625112000,0.50970000000000004],[1625198400,0.51070000000000004],[1625284800,0.50949999999999995],[1625371200,0.50949999999999995],[1625457600,0.50949999999999995],[1625544000,0.50949999999999995],[1625630400,0.51160000000000005],[1625716800,0.51080000000000003],[1625803200,0.50960000000000005],[1625889600,0.52090000000000003],[1625976000,0.52090000000000003],[1626062400,0.52090000000000003],[1626148800,0.5282],[1626235200,0.52370000000000005],[1626321600,0.5272],[1626408000,0.52410000000000001],[1626494400,0.52869999999999995],[1626580800,0.52869999999999995],[1626667200,0.52869999999999995],[1626753600,0.51100000000000001],[1626840000,0.53380000000000005],[1626926400,0.53339999999999999],[1627012800,0.53029999999999999],[1627099200,0.52849999999999997],[1627185600,0.52849999999999997],[1627272000,0.52849999999999997],[1627358400,0.52690000000000003],[1627444800,0.53120000000000001],[1627531200,0.52849999999999997],[1627617600,0.52859999999999996],[1627704000,0.52790000000000004],[1627790400,0.52790000000000004],[1627876800,0.52790000000000004],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.070879999999999999],[1005973200,null],[1008392400,0.074099999999999999],[1008478800,0.074099999999999999],[1008565200,0.074099999999999999],[1008651600,0.074829999999999994],[1008738000,0.076270000000000004],[1008824400,0.07621],[1008910800,0.073300000000000004],[1008997200,0.073569999999999997],[1009083600,0.073569999999999997],[1009170000,0.073569999999999997],[1009256400,0.074999999999999997],[1009342800,0.074999999999999997],[1009429200,0.074969999999999995],[1009515600,0.076100000000000001],[1009602000,null],[1009861200,0.076280000000000001],[1009947600,0.076280000000000001],[1010034000,0.075740000000000002],[1010120400,0.076340000000000005],[1010206800,0.076509999999999995],[1010293200,0.076509999999999995],[1010379600,0.076509999999999995],[1010466000,null],[1010552400,0.078240000000000004],[1010638800,0.078450000000000006],[1010725200,0.077619999999999995],[1010811600,0.076109999999999997],[1010898000,0.076109999999999997],[1010984400,0.076109999999999997],[1011070800,null],[1011243600,0.07238],[1011330000,0.073090000000000002],[1011416400,0.072190000000000004],[1011502800,0.072190000000000004],[1011589200,0.072190000000000004],[1011675600,0.072190000000000004],[1011762000,null],[1013144400,0.07213],[1013230800,0.071290000000000006],[1013317200,0.071290000000000006],[1013403600,0.071290000000000006],[1013490000,null],[1015563600,0.080659999999999996],[1015650000,0.080729999999999996],[1015736400,0.080729999999999996],[1015822800,0.080729999999999996],[1015909200,0.080490000000000006],[1015995600,0.081479999999999997],[1016082000,0.079450000000000007],[1016168400,0.079170000000000004],[1016254800,0.080799999999999997],[1016341200,0.080799999999999997],[1016427600,0.080799999999999997],[1016514000,0.079829999999999998],[1016600400,0.08133],[1016686800,0.079259999999999997],[1016773200,0.078280000000000002],[1016859600,null],[1017118800,0.077539999999999998],[1017205200,0.078399999999999997],[1017291600,0.080149999999999999],[1017378000,0.078890000000000002],[1017464400,0.078890000000000002],[1017550800,0.078890000000000002],[1017637200,0.078890000000000002],[1017723600,null],[1017810000,0.077509999999999996],[1017896400,null],[1017982800,0.078509999999999996],[1018069200,null],[1018324800,0.078179999999999999],[1018411200,0.081619999999999998],[1018497600,0.087900000000000006],[1018584000,0.085589999999999999],[1018670400,0.088230000000000003],[1018756800,0.088230000000000003],[1018843200,0.088230000000000003],[1018929600,0.089440000000000006],[1019016000,0.086540000000000006],[1019102400,0.086540000000000006],[1019188800,0.086849999999999997],[1019275200,0.088599999999999998],[1019361600,0.088599999999999998],[1019448000,0.088599999999999998],[1019534400,0.087870000000000004],[1019620800,0.087419999999999998],[1019707200,0.086849999999999997],[1019793600,0.087300000000000003],[1019880000,0.089690000000000006],[1019966400,0.089690000000000006],[1020052800,0.089690000000000006],[1020139200,0.091800000000000007],[1020225600,0.091509999999999994],[1020312000,0.091740000000000002],[1020398400,0.092270000000000005],[1020484800,0.091609999999999997],[1020571200,0.091609999999999997],[1020657600,0.091609999999999997],[1020744000,0.091850000000000001],[1020830400,0.090310000000000001],[1020916800,0.091160000000000005],[1021003200,0.089789999999999995],[1021089600,0.088469999999999993],[1021176000,0.088469999999999993],[1021262400,0.088469999999999993],[1021348800,0.089709999999999998],[1021435200,0.089340000000000003],[1021521600,0.08924],[1021608000,0.088239999999999999],[1021694400,0.088859999999999995],[1021780800,0.088859999999999995],[1021867200,0.088859999999999995],[1021953600,0.08924],[1022040000,0.086910000000000001],[1022126400,0.085339999999999999],[1022212800,0.087720000000000006],[1022299200,0.086239999999999997],[1022385600,0.086239999999999997],[1022472000,0.086239999999999997],[1022558400,0.086239999999999997],[1022644800,0.084889999999999993],[1022731200,0.082089999999999996],[1022817600,0.081570000000000004],[1022904000,0.083599999999999994],[1022990400,0.083599999999999994],[1023076800,0.083599999999999994],[1023163200,0.079880000000000007],[1023249600,0.08183],[1023336000,0.082320000000000004],[1023422400,0.08133],[1023508800,0.085870000000000002],[1023595200,0.085870000000000002],[1023681600,0.085870000000000002],[1023768000,0.08634],[1023854400,0.084459999999999993],[1023940800,0.083180000000000004],[1024027200,0.08072],[1024113600,0.080490000000000006],[1024200000,0.080490000000000006],[1024286400,0.080490000000000006],[1024372800,0.083070000000000005],[1024459200,0.084879999999999997],[1024545600,0.085489999999999997],[1024632000,0.083729999999999999],[1024718400,0.083210000000000006],[1024804800,0.083210000000000006],[1024891200,0.083210000000000006],[1024977600,0.082269999999999996],[1025064000,0.080189999999999997],[1025150400,0.078729999999999994],[1025236800,0.079640000000000002],[1025323200,0.077130000000000004],[1025409600,0.077130000000000004],[1025496000,0.077130000000000004],[1025582400,0.075380000000000003],[1025668800,0.073349999999999999],[1025755200,0.072849999999999998],[1025841600,0.072849999999999998],[1025928000,0.078009999999999996],[1026014400,0.078009999999999996],[1026100800,0.078009999999999996],[1026187200,0.079549999999999996],[1026273600,0.07825],[1026360000,0.077030000000000001],[1026446400,0.076060000000000003],[1026532800,0.077590000000000006],[1026619200,0.077590000000000006],[1026705600,0.077590000000000006],[1026792000,0.077789999999999998],[1026878400,0.080750000000000002],[1026964800,0.079899999999999999],[1027051200,0.080449999999999994],[1027137600,0.076340000000000005],[1027224000,0.076340000000000005],[1027310400,0.076340000000000005],[1027396800,0.075380000000000003],[1027483200,0.073120000000000004],[1027569600,0.076230000000000006],[1027656000,0.076579999999999995],[1027742400,0.076170000000000002],[1027828800,0.076170000000000002],[1027915200,0.076170000000000002],[1028001600,0.083699999999999997],[1028088000,0.085379999999999998],[1028174400,0.081879999999999994],[1028260800,0.06923],[1028347200,null],[1028606400,0.066379999999999995],[1028692800,null],[1096948800,0.080189999999999997],[1097035200,0.080490000000000006],[1097121600,null],[1097899200,0.080759999999999998],[1097985600,0.080759999999999998],[1098072000,0.080759999999999998],[1098158400,0.082379999999999995],[1098244800,0.081930000000000003],[1098331200,0.080829999999999999],[1098417600,0.082729999999999998],[1098504000,0.081699999999999995],[1098590400,0.081699999999999995],[1098676800,0.081699999999999995],[1098763200,0.081750000000000003],[1098849600,0.082489999999999994],[1098936000,0.084620000000000001],[1099022400,0.084320000000000006],[1099108800,0.083729999999999999],[1099195200,0.083729999999999999],[1099285200,0.083729999999999999],[1099371600,0.084370000000000001],[1099458000,0.08695],[1099544400,0.089870000000000005],[1099630800,0.09103],[1099717200,0.092730000000000007],[1099803600,0.092730000000000007],[1099890000,0.092730000000000007],[1099976400,0.087349999999999997],[1100062800,null],[1100149200,0.088090000000000002],[1100235600,0.088929999999999995],[1100322000,0.089719999999999994],[1100408400,0.089719999999999994],[1100494800,0.089719999999999994],[1100581200,0.089819999999999997],[1100667600,0.089190000000000005],[1100754000,null],[1100840400,0.090740000000000001],[1100926800,null],[1101358800,0.0906],[1101445200,0.0906],[1101531600,0.091179999999999997],[1101618000,0.091179999999999997],[1101704400,0.091179999999999997],[1101790800,0.091469999999999996],[1101877200,0.092869999999999994],[1101963600,0.094229999999999994],[1102050000,0.094350000000000003],[1102136400,null],[1102482000,0.094520000000000007],[1102568400,null],[1107320400,0.097739999999999994],[1107406800,0.098409999999999997],[1107493200,null],[1109221200,0.098409999999999997],[1109307600,null],[1109912400,0.1016],[1109998800,null],[1110258000,0.10290000000000001],[1110344400,null],[1110517200,0.099269999999999997],[1110603600,0.099709999999999993],[1110690000,0.099709999999999993],[1110776400,0.099709999999999993],[1110862800,0.1021],[1110949200,0.1023],[1111035600,0.10009999999999999],[1111122000,0.1004],[1111208400,0.1013],[1111294800,0.1013],[1111381200,0.1013],[1111467600,0.1002],[1111554000,null],[1111640400,0.098169999999999993],[1111726800,0.099089999999999998],[1111813200,0.099089999999999998],[1111899600,0.099089999999999998],[1111986000,0.099089999999999998],[1112072400,0.098229999999999998],[1112158800,0.096100000000000005],[1112245200,0.094960000000000003],[1112331600,null],[1312257600,0.31840000000000002],[1312344000,null],[1312430400,0.29899999999999999],[1312516800,null],[1313553600,0.2757],[1313640000,0.27150000000000002],[1313726400,0.25180000000000002],[1313812800,0.24709999999999999],[1313899200,0.24709999999999999],[1313985600,0.24709999999999999],[1314072000,0.2465],[1314158400,0.26379999999999998],[1314244800,0.27150000000000002],[1314331200,0.26429999999999998],[1314417600,0.2717],[1314504000,0.2717],[1314590400,0.2717],[1314676800,0.2838],[1314763200,0.29609999999999997],[1314849600,0.29389999999999999],[1314936000,0.28560000000000002],[1315022400,0.27710000000000001],[1315108800,0.27710000000000001],[1315195200,0.27710000000000001],[1315281600,0.27710000000000001],[1315368000,0.27329999999999999],[1315454400,0.2908],[1315540800,0.28610000000000002],[1315627200,0.27779999999999999],[1315713600,0.27779999999999999],[1315800000,0.27779999999999999],[1315886400,0.2782],[1315972800,0.28820000000000001],[1316059200,0.29409999999999997],[1316145600,0.29349999999999998],[1316232000,0.29809999999999998],[1316318400,0.29809999999999998],[1316404800,0.29809999999999998],[1316491200,0.29459999999999997],[1316577600,0.2838],[1316664000,0.27529999999999999],[1316750400,0.26829999999999998],[1316836800,0.26600000000000001],[1316923200,0.26600000000000001],[1317009600,0.26600000000000001],[1317096000,0.27029999999999998],[1317182400,0.2787],[1317268800,0.2707],[1317355200,0.2676],[1317441600,0.26090000000000002],[1317528000,0.26090000000000002],[1317614400,0.26090000000000002],[1317700800,0.25219999999999998],[1317787200,0.26069999999999999],[1317873600,0.26889999999999997],[1317960000,0.27900000000000003],[1318046400,0.28060000000000002],[1318132800,0.28060000000000002],[1318219200,0.28060000000000002],[1318305600,0.29160000000000003],[1318392000,0.29420000000000002],[1318478400,0.30120000000000002],[1318564800,0.30370000000000003],[1318651200,0.30969999999999998],[1318737600,0.30969999999999998],[1318824000,0.30969999999999998],[1318910400,0.3034],[1318996800,0.28210000000000002],[1319083200,0.29070000000000001],[1319169600,0.2918],[1319256000,0.29759999999999998],[1319342400,0.29759999999999998],[1319428800,0.29759999999999998],[1319515200,0.31569999999999998],[1319601600,0.31019999999999998],[1319688000,0.32700000000000001],[1319774400,0.33750000000000002],[1319860800,0.33210000000000001],[1319947200,0.33210000000000001],[1320033600,0.33210000000000001],[1320120000,0.33589999999999998],[1320206400,0.32440000000000002],[1320292800,0.33429999999999999],[1320379200,0.34539999999999998],[1320465600,0.34089999999999998],[1320552000,0.34089999999999998],[1320642000,0.34089999999999998],[1320728400,0.34039999999999998],[1320814800,0.3402],[1320901200,0.32690000000000002],[1320987600,0.32140000000000002],[1321074000,0.33510000000000001],[1321160400,0.33510000000000001],[1321246800,0.33510000000000001],[1321333200,0.3296],[1321419600,0.33910000000000001],[1321506000,0.32740000000000002],[1321592400,0.3216],[1321678800,0.3221],[1321765200,0.3221],[1321851600,0.3221],[1321938000,0.31019999999999998],[1322024400,0.30930000000000002],[1322110800,0.3009],[1322197200,0.3009],[1322283600,0.29680000000000001],[1322370000,0.29680000000000001],[1322456400,0.29680000000000001],[1322542800,0.30959999999999999],[1322629200,0.311],[1322715600,0.32029999999999997],[1322802000,0.32419999999999999],[1322888400,0.32790000000000002],[1322974800,0.32790000000000002],[1323061200,0.32790000000000002],[1323147600,0.33210000000000001],[1323234000,0.32669999999999999],[1323320400,0.31690000000000002],[1323406800,0.30499999999999999],[1323493200,0.31830000000000003],[1323579600,0.31830000000000003],[1323666000,0.31830000000000003],[1323752400,0.32640000000000002],[1323838800,0.31380000000000002],[1323925200,0.3039],[1324011600,0.30790000000000001],[1324098000,0.29920000000000002],[1324184400,0.29920000000000002],[1324270800,0.29920000000000002],[1324357200,0.28649999999999998],[1324443600,0.2949],[1324530000,0.29680000000000001],[1324616400,0.29659999999999997],[1324702800,0.30580000000000002],[1324789200,0.30580000000000002],[1324875600,0.30580000000000002],[1324962000,0.30580000000000002],[1325048400,0.30599999999999999],[1325134800,0.2999],[1325221200,0.308],[1325307600,0.30230000000000001],[1325394000,0.30230000000000001],[1325480400,0.30230000000000001],[1325566800,0.30230000000000001],[1325653200,0.29499999999999998],[1325739600,0.29870000000000002],[1325826000,0.3115],[1325912400,0.31869999999999998],[1325998800,0.31869999999999998],[1326085200,0.31869999999999998],[1326171600,0.32600000000000001],[1326258000,0.3322],[1326344400,0.32790000000000002],[1326430800,0.3221],[1326517200,0.32900000000000001],[1326603600,0.32900000000000001],[1326690000,0.32900000000000001],[1326776400,0.32900000000000001],[1326862800,0.33600000000000002],[1326949200,0.34239999999999998],[1327035600,0.34420000000000001],[1327122000,0.33539999999999998],[1327208400,0.33539999999999998],[1327294800,0.33539999999999998],[1327381200,0.3372],[1327467600,0.3463],[1327554000,0.36170000000000002],[1327640400,0.34999999999999998],[1327726800,0.35610000000000003],[1327813200,0.35610000000000003],[1327899600,0.35610000000000003],[1327986000,0.35370000000000001],[1328072400,0.35499999999999998],[1328158800,0.3644],[1328245200,0.3614],[1328331600,0.37709999999999999],[1328418000,0.37709999999999999],[1328504400,0.37709999999999999],[1328590800,0.38040000000000002],[1328677200,0.3826],[1328763600,0.37759999999999999],[1328850000,0.37819999999999998],[1328936400,0.37730000000000002],[1329022800,0.37730000000000002],[1329109200,0.37730000000000002],[1329195600,0.3876],[1329282000,0.38529999999999998],[1329368400,0.376],[1329454800,0.37359999999999999],[1329541200,0.36849999999999999],[1329627600,0.36849999999999999],[1329714000,0.36849999999999999],[1329800400,0.36849999999999999],[1329886800,0.36699999999999999],[1329973200,0.36120000000000002],[1330059600,0.3679],[1330146000,0.36420000000000002],[1330232400,0.36420000000000002],[1330318800,0.36420000000000002],[1330405200,0.36009999999999998],[1330491600,0.36309999999999998],[1330578000,0.3614],[1330664400,0.37709999999999999],[1330750800,0.3629],[1330837200,0.3629],[1330923600,0.3629],[1331010000,0.35849999999999999],[1331096400,0.34910000000000002],[1331182800,0.35859999999999997],[1331269200,0.36409999999999998],[1331355600,0.36599999999999999],[1331442000,0.36599999999999999],[1331524800,0.36599999999999999],[1331611200,0.36549999999999999],[1331697600,0.37559999999999999],[1331784000,0.37109999999999999],[1331870400,0.37330000000000002],[1331956800,0.36570000000000003],[1332043200,0.36570000000000003],[1332129600,0.36570000000000003],[1332216000,0.36799999999999999],[1332302400,0.36919999999999997],[1332388800,0.36899999999999999],[1332475200,0.3669],[1332561600,0.38679999999999998],[1332648000,0.38679999999999998],[1332734400,0.38679999999999998],[1332820800,0.4047],[1332907200,0.40479999999999999],[1332993600,0.40439999999999998],[1333080000,0.39739999999999998],[1333166400,0.39689999999999998],[1333252800,0.39689999999999998],[1333339200,0.39689999999999998],[1333425600,0.40739999999999998],[1333512000,0.41449999999999998],[1333598400,0.3972],[1333684800,0.3997],[1333771200,0.3997],[1333857600,0.3997],[1333944000,0.3997],[1334030400,0.39029999999999998],[1334116800,0.37690000000000001],[1334203200,0.38500000000000001],[1334289600,0.39889999999999998],[1334376000,0.39560000000000001],[1334462400,0.39560000000000001],[1334548800,0.39560000000000001],[1334635200,0.39660000000000001],[1334721600,0.40229999999999999],[1334808000,0.44259999999999999],[1334894400,0.43099999999999999],[1334980800,0.43890000000000001],[1335067200,0.43890000000000001],[1335153600,0.43890000000000001],[1335240000,0.43190000000000001],[1335326400,0.42870000000000003],[1335412800,0.44500000000000001],[1335499200,0.44550000000000001],[1335585600,0.44400000000000001],[1335672000,0.44400000000000001],[1335758400,0.44400000000000001],[1335844800,0.43959999999999999],[1335931200,0.44629999999999997],[1336017600,0.45829999999999999],[1336104000,0.45150000000000001],[1336190400,0.44269999999999998],[1336276800,0.44269999999999998],[1336363200,0.44269999999999998],[1336449600,0.44359999999999999],[1336536000,0.43369999999999997],[1336622400,0.43169999999999997],[1336708800,0.43819999999999998],[1336795200,0.45029999999999998],[1336881600,0.45029999999999998],[1336968000,0.45029999999999998],[1337054400,0.43690000000000001],[1337140800,0.43469999999999998],[1337227200,0.42630000000000001],[1337313600,0.40629999999999999],[1337400000,0.40560000000000002],[1337486400,0.40560000000000002],[1337572800,0.40560000000000002],[1337659200,0.41699999999999998],[1337745600,0.4224],[1337832000,0.43240000000000001],[1337918400,0.4335],[1338004800,0.4279],[1338091200,0.4279],[1338177600,0.4279],[1338264000,0.4279],[1338350400,0.42899999999999999],[1338436800,0.42559999999999998],[1338523200,0.41970000000000002],[1338609600,0.39579999999999999],[1338696000,0.39579999999999999],[1338782400,0.39579999999999999],[1338868800,0.3962],[1338955200,0.40770000000000001],[1339041600,0.41849999999999998],[1339128000,0.41110000000000002],[1339214400,0.41789999999999999],[1339300800,0.41789999999999999],[1339387200,0.41789999999999999],[1339473600,0.40029999999999999],[1339560000,0.40400000000000003],[1339646400,0.37980000000000003],[1339732800,0.38679999999999998],[1339819200,0.38769999999999999],[1339905600,0.38769999999999999],[1339992000,0.38769999999999999],[1340078400,0.38750000000000001],[1340164800,0.3947],[1340251200,0.3972],[1340337600,0.3926],[1340424000,0.39529999999999998],[1340510400,0.39529999999999998],[1340596800,0.39529999999999998],[1340683200,0.38479999999999998],[1340769600,0.38400000000000001],[1340856000,0.38540000000000002],[1340942400,0.38700000000000001],[1341028800,0.40089999999999998],[1341115200,0.40089999999999998],[1341201600,0.40089999999999998],[1341288000,0.40439999999999998],[1341374400,0.41549999999999998],[1341460800,0.41549999999999998],[1341547200,0.41449999999999998],[1341633600,0.41699999999999998],[1341720000,0.41699999999999998],[1341806400,0.41699999999999998],[1341892800,0.41399999999999998],[1341979200,0.41570000000000001],[1342065600,0.40649999999999997],[1342152000,0.40500000000000003],[1342238400,0.41649999999999998],[1342324800,0.41649999999999998],[1342411200,0.41649999999999998],[1342497600,0.41899999999999998],[1342584000,0.42209999999999998],[1342670400,0.41770000000000002],[1342756800,0.41949999999999998],[1342843200,0.41860000000000003],[1342929600,0.41860000000000003],[1343016000,0.41860000000000003],[1343102400,0.40339999999999998],[1343188800,0.39779999999999999],[1343275200,0.40029999999999999],[1343361600,0.42430000000000001],[1343448000,0.44169999999999998],[1343534400,0.44169999999999998],[1343620800,0.44169999999999998],[1343707200,0.43219999999999997],[1343793600,0.42659999999999998],[1343880000,null],[1343966400,0.32100000000000001],[1344052800,0.3271],[1344139200,0.3271],[1344225600,0.3271],[1344312000,null],[1344398400,0.33139999999999997],[1344484800,0.33050000000000002],[1344571200,null],[1344657600,0.32900000000000001],[1344744000,0.32900000000000001],[1344830400,0.32900000000000001],[1344916800,0.32779999999999998],[1345003200,null],[1345262400,0.34229999999999999],[1345348800,0.34229999999999999],[1345435200,0.34229999999999999],[1345521600,0.34179999999999999],[1345608000,0.3397],[1345694400,0.33710000000000001],[1345780800,0.33029999999999998],[1345867200,0.3296],[1345953600,0.3296],[1346040000,0.3296],[1346126400,0.33200000000000002],[1346212800,0.3362],[1346299200,0.34050000000000002],[1346385600,0.33339999999999997],[1346472000,0.33529999999999999],[1346558400,0.33529999999999999],[1346644800,0.33529999999999999],[1346731200,0.33529999999999999],[1346817600,0.34210000000000002],[1346904000,0.33600000000000002],[1346990400,0.34920000000000001],[1347076800,0.35060000000000002],[1347163200,0.35060000000000002],[1347249600,0.35060000000000002],[1347336000,0.35880000000000001],[1347422400,0.36659999999999998],[1347508800,0.36930000000000002],[1347595200,0.37969999999999998],[1347681600,0.3836],[1347768000,0.3836],[1347854400,0.3836],[1347940800,0.38],[1348027200,0.36309999999999998],[1348113600,0.36780000000000002],[1348200000,0.36499999999999999],[1348286400,0.36770000000000003],[1348372800,0.36770000000000003],[1348459200,0.36770000000000003],[1348545600,0.36680000000000001],[1348632000,0.35930000000000001],[1348718400,0.35539999999999999],[1348804800,0.36449999999999999],[1348891200,0.36320000000000002],[1348977600,0.36320000000000002],[1349064000,0.36320000000000002],[1349150400,0.36349999999999999],[1349236800,0.36370000000000002],[1349323200,0.37080000000000002],[1349409600,0.38190000000000002],[1349496000,0.37530000000000002],[1349582400,0.37530000000000002],[1349668800,0.37530000000000002],[1349755200,0.37130000000000002],[1349841600,0.36399999999999999],[1349928000,0.36149999999999999],[1350014400,0.36580000000000001],[1350100800,0.36859999999999998],[1350187200,0.36859999999999998],[1350273600,0.36859999999999998],[1350360000,0.37869999999999998],[1350446400,0.38059999999999999],[1350532800,0.38240000000000002],[1350619200,0.39679999999999999],[1350705600,0.39589999999999997],[1350792000,0.39589999999999997],[1350878400,0.39589999999999997],[1350964800,0.3846],[1351051200,0.38040000000000002],[1351137600,0.37659999999999999],[1351224000,0.38030000000000003],[1351310400,0.37540000000000001],[1351396800,0.37540000000000001],[1351483200,0.37540000000000001],[1351569600,0.37540000000000001],[1351656000,0.37540000000000001],[1351742400,0.37919999999999998],[1351828800,0.39129999999999998],[1351915200,0.38769999999999999],[1352001600,0.38769999999999999],[1352091600,0.38769999999999999],[1352178000,0.3906],[1352264400,0.39850000000000002],[1352350800,0.3957],[1352437200,0.38150000000000001],[1352523600,0.37759999999999999],[1352610000,0.37759999999999999],[1352696400,0.37759999999999999],[1352782800,0.37019999999999997],[1352869200,0.36759999999999998],[1352955600,0.36209999999999998],[1353042000,0.36149999999999999],[1353128400,0.36309999999999998],[1353214800,0.36309999999999998],[1353301200,0.36309999999999998],[1353387600,0.36849999999999999],[1353474000,0.37140000000000001],[1353560400,0.37390000000000001],[1353646800,0.37390000000000001],[1353733200,0.38009999999999999],[1353819600,0.38009999999999999],[1353906000,0.38009999999999999],[1353992400,0.37790000000000001],[1354078800,0.38569999999999999],[1354165200,0.38440000000000002],[1354251600,0.38829999999999998],[1354338000,0.3871],[1354424400,0.3871],[1354510800,0.3871],[1354597200,0.374],[1354683600,0.37530000000000002],[1354770000,0.36880000000000002],[1354856400,0.3725],[1354942800,0.3664],[1355029200,0.3664],[1355115600,0.3664],[1355202000,0.3695],[1355288400,0.37130000000000002],[1355374800,0.37230000000000002],[1355461200,0.37140000000000001],[1355547600,0.36940000000000001],[1355634000,0.36940000000000001],[1355720400,0.36940000000000001],[1355806800,0.36840000000000001],[1355893200,0.37880000000000003],[1355979600,0.38290000000000002],[1356066000,0.38929999999999998],[1356152400,0.3886],[1356238800,0.3886],[1356325200,0.3886],[1356411600,0.38900000000000001],[1356498000,0.38900000000000001],[1356584400,0.38190000000000002],[1356670800,0.38019999999999998],[1356757200,0.37790000000000001],[1356843600,0.37790000000000001],[1356930000,0.37790000000000001],[1357016400,0.38940000000000002],[1357102800,0.38940000000000002],[1357189200,0.40129999999999999],[1357275600,0.39800000000000002],[1357362000,0.39779999999999999],[1357448400,0.39779999999999999],[1357534800,0.39779999999999999],[1357621200,0.39800000000000002],[1357707600,0.40629999999999999],[1357794000,0.40760000000000002],[1357880400,0.40920000000000001],[1357966800,0.41399999999999998],[1358053200,0.41399999999999998],[1358139600,0.41399999999999998],[1358226000,0.41199999999999998],[1358312400,0.41549999999999998],[1358398800,0.41170000000000001],[1358485200,0.41909999999999997],[1358571600,0.42020000000000002],[1358658000,0.42020000000000002],[1358744400,0.42020000000000002],[1358830800,0.42020000000000002],[1358917200,0.42170000000000002],[1359003600,0.42509999999999998],[1359090000,0.42770000000000002],[1359176400,0.43580000000000002],[1359262800,0.43580000000000002],[1359349200,0.43580000000000002],[1359435600,0.43009999999999998],[1359522000,0.40689999999999998],[1359608400,0.40489999999999998],[1359694800,0.40660000000000002],[1359781200,0.40570000000000001],[1359867600,0.40570000000000001],[1359954000,0.40570000000000001],[1360040400,0.39950000000000002],[1360126800,0.40079999999999999],[1360213200,0.40200000000000002],[1360299600,0.39360000000000001],[1360386000,0.39500000000000002],[1360472400,0.39500000000000002],[1360558800,0.39500000000000002],[1360645200,0.39539999999999997],[1360731600,0.39729999999999999],[1360818000,0.4002],[1360904400,0.4052],[1360990800,0.40839999999999999],[1361077200,0.40839999999999999],[1361163600,0.40839999999999999],[1361250000,0.40839999999999999],[1361336400,0.41070000000000001],[1361422800,0.39939999999999998],[1361509200,0.3962],[1361595600,0.40699999999999997],[1361682000,0.40699999999999997],[1361768400,0.40699999999999997],[1361854800,0.39389999999999997],[1361941200,0.39910000000000001],[1362027600,0.4153],[1362114000,0.41749999999999998],[1362200400,0.4148],[1362286800,0.4148],[1362373200,0.4148],[1362459600,0.4229],[1362546000,0.42820000000000003],[1362632400,0.42949999999999999],[1362718800,0.42970000000000003],[1362805200,0.436],[1362891600,0.436],[1362974400,0.436],[1363060800,0.43559999999999999],[1363147200,0.43180000000000002],[1363233600,0.43109999999999998],[1363320000,0.43369999999999997],[1363406400,0.433],[1363492800,0.433],[1363579200,0.433],[1363665600,0.43080000000000002],[1363752000,0.42409999999999998],[1363838400,0.43930000000000002],[1363924800,0.4299],[1364011200,0.43709999999999999],[1364097600,0.43709999999999999],[1364184000,0.43709999999999999],[1364270400,0.44],[1364356800,0.44130000000000003],[1364443200,0.4471],[1364529600,0.45040000000000002],[1364616000,0.45040000000000002],[1364702400,0.45040000000000002],[1364788800,0.45040000000000002],[1364875200,0.43630000000000002],[1364961600,0.435],[1365048000,0.433],[1365134400,0.43020000000000003],[1365220800,0.42570000000000002],[1365307200,0.42570000000000002],[1365393600,0.42570000000000002],[1365480000,0.42559999999999998],[1365566400,0.42080000000000001],[1365652800,0.4249],[1365739200,0.43380000000000002],[1365825600,0.42930000000000001],[1365912000,0.42930000000000001],[1365998400,0.42930000000000001],[1366084800,0.4073],[1366171200,0.41560000000000002],[1366257600,0.40450000000000003],[1366344000,0.40479999999999999],[1366430400,0.41489999999999999],[1366516800,0.41489999999999999],[1366603200,0.41489999999999999],[1366689600,0.41189999999999999],[1366776000,0.4178],[1366862400,0.4148],[1366948800,0.41970000000000002],[1367035200,0.41470000000000001],[1367121600,0.41470000000000001],[1367208000,0.41470000000000001],[1367294400,0.41460000000000002],[1367380800,0.41570000000000001],[1367467200,null],[1368072000,0.42349999999999999],[1368158400,0.41739999999999999],[1368244800,0.4229],[1368331200,0.4229],[1368417600,0.4229],[1368504000,0.42570000000000002],[1368590400,0.43280000000000002],[1368676800,0.43630000000000002],[1368763200,0.4375],[1368849600,0.44240000000000002],[1368936000,0.44240000000000002],[1369022400,0.44240000000000002],[1369108800,0.44390000000000002],[1369195200,0.4546],[1369281600,0.44590000000000002],[1369368000,0.44629999999999997],[1369454400,0.4446],[1369540800,0.4446],[1369627200,0.4446],[1369713600,0.4446],[1369800000,0.45100000000000001],[1369886400,0.4415],[1369972800,0.45939999999999998],[1370059200,0.46079999999999999],[1370145600,0.46079999999999999],[1370232000,0.46079999999999999],[1370318400,0.46079999999999999],[1370404800,0.45639999999999997],[1370491200,0.45100000000000001],[1370577600,0.4592],[1370664000,0.46089999999999998],[1370750400,0.46089999999999998],[1370836800,0.46089999999999998],[1370923200,0.46000000000000002],[1371009600,0.4516],[1371096000,0.44769999999999999],[1371182400,0.45479999999999998],[1371268800,0.45789999999999997],[1371355200,0.45789999999999997],[1371441600,0.45789999999999997],[1371528000,0.45739999999999997],[1371614400,0.46360000000000001],[1371700800,0.45979999999999999],[1371787200,0.44719999999999999],[1371873600,0.44159999999999999],[1371960000,0.44159999999999999],[1372046400,0.44159999999999999],[1372132800,0.43930000000000002],[1372219200,0.44140000000000001],[1372305600,0.44429999999999997],[1372392000,0.4546],[1372478400,0.45350000000000001],[1372564800,0.45350000000000001],[1372651200,0.45350000000000001],[1372737600,0.4587],[1372824000,0.4597],[1372910400,0.4587],[1372996800,0.4587],[1373083200,0.46100000000000002],[1373169600,0.46100000000000002],[1373256000,0.46100000000000002],[1373342400,0.46079999999999999],[1373428800,0.47199999999999998],[1373515200,0.46960000000000002],[1373601600,0.4849],[1373688000,0.48859999999999998],[1373774400,0.48859999999999998],[1373860800,0.48859999999999998],[1373947200,0.48999999999999999],[1374033600,0.48859999999999998],[1374120000,0.4884],[1374206400,0.49320000000000003],[1374292800,0.49409999999999998],[1374379200,0.49409999999999998],[1374465600,0.49409999999999998],[1374552000,0.49669999999999997],[1374638400,0.51090000000000002],[1374724800,0.51590000000000003],[1374811200,0.52449999999999997],[1374897600,0.51819999999999999],[1374984000,0.51819999999999999],[1375070400,0.51819999999999999],[1375156800,0.51890000000000003],[1375243200,0.5242],[1375329600,0.53149999999999997],[1375416000,null],[1376971200,0.312],[1377057600,0.31559999999999999],[1377144000,null],[1378872000,0.33989999999999998],[1378958400,0.33860000000000001],[1379044800,0.33660000000000001],[1379131200,0.34039999999999998],[1379217600,0.34039999999999998],[1379304000,0.34039999999999998],[1379390400,0.34599999999999997],[1379476800,0.35070000000000001],[1379563200,0.35470000000000002],[1379649600,0.35460000000000003],[1379736000,0.34749999999999998],[1379822400,0.34749999999999998],[1379908800,0.34749999999999998],[1379995200,0.34810000000000002],[1380081600,0.3498],[1380168000,0.35220000000000001],[1380254400,0.35849999999999999],[1380340800,0.35730000000000001],[1380427200,0.35730000000000001],[1380513600,0.35730000000000001],[1380600000,0.3599],[1380686400,0.36459999999999998],[1380772800,0.35920000000000002],[1380859200,0.36249999999999999],[1380945600,0.37430000000000002],[1381032000,0.37430000000000002],[1381118400,0.37430000000000002],[1381204800,0.36220000000000002],[1381291200,0.35020000000000001],[1381377600,0.3468],[1381464000,0.35980000000000001],[1381550400,0.36349999999999999],[1381636800,0.36349999999999999],[1381723200,0.36349999999999999],[1381809600,0.3659],[1381896000,0.36299999999999999],[1381982400,0.36959999999999998],[1382068800,0.37190000000000001],[1382155200,0.3755],[1382241600,0.3755],[1382328000,0.3755],[1382414400,0.37930000000000003],[1382500800,0.3644],[1382587200,0.3695],[1382673600,0.3695],[1382760000,0.3695],[1382846400,0.3695],[1382932800,0.3695],[1383019200,0.36380000000000001],[1383105600,0.36570000000000003],[1383192000,0.36209999999999998],[1383278400,0.36170000000000002],[1383364800,0.3629],[1383451200,0.3629],[1383541200,0.3629],[1383627600,0.36890000000000001],[1383714000,0.36480000000000001],[1383800400,0.35880000000000001],[1383886800,0.34789999999999999],[1383973200,0.3483],[1384059600,0.3483],[1384146000,0.3483],[1384232400,0.35780000000000001],[1384318800,0.3569],[1384405200,0.3735],[1384491600,0.36799999999999999],[1384578000,0.37009999999999998],[1384664400,0.37009999999999998],[1384750800,0.37009999999999998],[1384837200,0.36199999999999999],[1384923600,0.35730000000000001],[1385010000,0.35709999999999997],[1385096400,0.36580000000000001],[1385182800,0.36299999999999999],[1385269200,0.36299999999999999],[1385355600,0.36299999999999999],[1385442000,0.3644],[1385528400,0.36430000000000001],[1385614800,0.36520000000000002],[1385701200,0.36520000000000002],[1385787600,0.36370000000000002],[1385874000,0.36370000000000002],[1385960400,0.36370000000000002],[1386046800,0.36220000000000002],[1386133200,0.36370000000000002],[1386219600,0.36670000000000003],[1386306000,0.36919999999999997],[1386392400,0.37169999999999997],[1386478800,0.37169999999999997],[1386565200,0.37169999999999997],[1386651600,0.38009999999999999],[1386738000,0.38090000000000002],[1386824400,0.36940000000000001],[1386910800,0.36849999999999999],[1386997200,0.36680000000000001],[1387083600,0.36680000000000001],[1387170000,0.36680000000000001],[1387256400,0.37080000000000002],[1387342800,0.37309999999999999],[1387429200,0.38379999999999997],[1387515600,0.38290000000000002],[1387602000,0.38750000000000001],[1387688400,0.38750000000000001],[1387774800,0.38750000000000001],[1387861200,0.39439999999999997],[1387947600,0.39329999999999998],[1388034000,0.39329999999999998],[1388120400,0.39750000000000002],[1388206800,0.39529999999999998],[1388293200,0.39529999999999998],[1388379600,0.39529999999999998],[1388466000,0.40239999999999998],[1388552400,0.40160000000000001],[1388638800,0.40160000000000001],[1388725200,0.40000000000000002],[1388811600,0.39929999999999999],[1388898000,0.39929999999999999],[1388984400,0.39929999999999999],[1389070800,0.39560000000000001],[1389157200,0.39789999999999998],[1389243600,0.40100000000000002],[1389330000,0.3987],[1389416400,0.39650000000000002],[1389502800,0.39650000000000002],[1389589200,0.39650000000000002],[1389675600,0.3846],[1389762000,0.3871],[1389848400,0.38600000000000001],[1389934800,0.3836],[1390021200,0.37890000000000001],[1390107600,0.37890000000000001],[1390194000,0.37890000000000001],[1390280400,0.37890000000000001],[1390366800,0.37630000000000002],[1390453200,0.3916],[1390539600,0.3805],[1390626000,0.36720000000000003],[1390712400,0.36720000000000003],[1390798800,0.36720000000000003],[1390885200,0.3644],[1390971600,0.3538],[1391058000,0.34810000000000002],[1391144400,0.3538],[1391230800,0.34810000000000002],[1391317200,0.34810000000000002],[1391403600,0.34810000000000002],[1391490000,0.3362],[1391576400,0.34200000000000003],[1391662800,0.3322],[1391749200,0.33729999999999999],[1391835600,0.34260000000000002],[1391922000,0.34260000000000002],[1392008400,0.34260000000000002],[1392094800,0.34350000000000003],[1392181200,0.34849999999999998],[1392267600,0.35070000000000001],[1392354000,0.35949999999999999],[1392440400,0.36459999999999998],[1392526800,0.36459999999999998],[1392613200,0.36459999999999998],[1392699600,0.36459999999999998],[1392786000,0.36149999999999999],[1392872400,0.35670000000000002],[1392958800,0.3569],[1393045200,0.35799999999999998],[1393131600,0.35799999999999998],[1393218000,0.35799999999999998],[1393304400,0.35959999999999998],[1393390800,0.35780000000000001],[1393477200,0.36799999999999999],[1393563600,0.36649999999999999],[1393650000,0.3715],[1393736400,0.3715],[1393822800,0.3715],[1393909200,0.37030000000000002],[1393995600,0.37840000000000001],[1394082000,0.38019999999999998],[1394168400,0.3841],[1394254800,0.38],[1394341200,0.38],[1394424000,0.38],[1394510400,0.38109999999999999],[1394596800,0.3805],[1394683200,0.3866],[1394769600,0.38179999999999997],[1394856000,0.38069999999999998],[1394942400,0.38069999999999998],[1395028800,0.38069999999999998],[1395115200,0.38490000000000002],[1395201600,0.38790000000000002],[1395288000,0.38240000000000002],[1395374400,0.3846],[1395460800,0.38290000000000002],[1395547200,0.38290000000000002],[1395633600,0.38290000000000002],[1395720000,0.38040000000000002],[1395806400,0.37730000000000002],[1395892800,0.37709999999999999],[1395979200,0.377],[1396065600,0.379],[1396152000,0.379],[1396238400,0.379],[1396324800,0.3841],[1396411200,0.39179999999999998],[1396497600,0.39250000000000002],[1396584000,0.38929999999999998],[1396670400,0.38329999999999997],[1396756800,0.38329999999999997],[1396843200,0.38329999999999997],[1396929600,0.36840000000000001],[1397016000,0.37559999999999999],[1397102400,0.37459999999999999],[1397188800,0.36320000000000002],[1397275200,0.35870000000000002],[1397361600,0.35870000000000002],[1397448000,0.35870000000000002],[1397534400,0.36499999999999999],[1397620800,0.36659999999999998],[1397707200,0.37419999999999998],[1397793600,0.36919999999999997],[1397880000,0.36919999999999997],[1397966400,0.36919999999999997],[1398052800,0.36919999999999997],[1398139200,0.36990000000000001],[1398225600,0.38279999999999997],[1398312000,0.37969999999999998],[1398398400,0.37530000000000002],[1398484800,0.36609999999999998],[1398571200,0.36609999999999998],[1398657600,0.36609999999999998],[1398744000,0.36080000000000001],[1398830400,0.36249999999999999],[1398916800,0.36520000000000002],[1399003200,0.36859999999999998],[1399089600,0.37030000000000002],[1399176000,0.37030000000000002],[1399262400,0.37030000000000002],[1399348800,0.36930000000000002],[1399435200,0.36320000000000002],[1399521600,0.36080000000000001],[1399608000,0.35949999999999999],[1399694400,0.3589],[1399780800,0.3589],[1399867200,0.3589],[1399953600,0.36620000000000003],[1400040000,0.36349999999999999],[1400126400,0.35439999999999999],[1400212800,0.34310000000000002],[1400299200,0.34649999999999997],[1400385600,0.34649999999999997],[1400472000,0.34649999999999997],[1400558400,0.34720000000000001],[1400644800,0.34160000000000001],[1400731200,0.34560000000000002],[1400817600,0.34639999999999999],[1400904000,0.35199999999999998],[1400990400,0.35199999999999998],[1401076800,0.35199999999999998],[1401163200,0.35199999999999998],[1401249600,0.35670000000000002],[1401336000,0.3528],[1401422400,0.3543],[1401508800,0.34839999999999999],[1401595200,0.34839999999999999],[1401681600,0.34839999999999999],[1401768000,0.34379999999999999],[1401854400,0.34129999999999999],[1401940800,0.34610000000000002],[1402027200,0.34970000000000001],[1402113600,0.35899999999999999],[1402200000,0.35899999999999999],[1402286400,0.35899999999999999],[1402372800,0.35980000000000001],[1402459200,0.35560000000000003],[1402545600,0.35310000000000002],[1402632000,0.3513],[1402718400,0.34810000000000002],[1402804800,0.34810000000000002],[1402891200,0.34810000000000002],[1402977600,0.3473],[1403064000,0.35220000000000001],[1403150400,0.35499999999999998],[1403236800,0.35249999999999998],[1403323200,0.35020000000000001],[1403409600,0.35020000000000001],[1403496000,0.35020000000000001],[1403582400,0.3533],[1403668800,null],[1403755200,0.3533],[1403841600,0.35339999999999999],[1403928000,0.35610000000000003],[1404014400,0.35610000000000003],[1404100800,0.35610000000000003],[1404187200,0.35830000000000001],[1404273600,0.36349999999999999],[1404360000,0.3609],[1404446400,0.36849999999999999],[1404532800,0.36849999999999999],[1404619200,0.36849999999999999],[1404705600,0.36849999999999999],[1404792000,0.36180000000000001],[1404878400,0.36009999999999998],[1404964800,0.36299999999999999],[1405051200,0.35570000000000002],[1405137600,0.36120000000000002],[1405224000,0.36120000000000002],[1405310400,0.36120000000000002],[1405396800,0.36370000000000002],[1405483200,0.35649999999999998],[1405569600,0.36249999999999999],[1405656000,0.3609],[1405742400,0.36309999999999998],[1405828800,0.36309999999999998],[1405915200,0.36309999999999998],[1406001600,0.3649],[1406088000,0.39789999999999998],[1406174400,0.3997],[1406260800,0.40379999999999999],[1406347200,0.4037],[1406433600,0.4037],[1406520000,0.4037],[1406606400,0.40229999999999999],[1406692800,0.40100000000000002],[1406779200,0.40810000000000002],[1406865600,0.3997],[1406952000,0.31869999999999998],[1407038400,0.31869999999999998],[1407124800,0.31869999999999998],[1407211200,0.32169999999999999],[1407297600,null],[1411185600,0.32600000000000001],[1411272000,0.32600000000000001],[1411358400,0.32600000000000001],[1411444800,0.32140000000000002],[1411531200,0.3221],[1411617600,0.32369999999999999],[1411704000,0.32450000000000001],[1411790400,0.32929999999999998],[1411876800,0.32929999999999998],[1411963200,0.32929999999999998],[1412049600,0.3271],[1412136000,0.32340000000000002],[1412222400,0.31459999999999999],[1412308800,0.31619999999999998],[1412395200,0.31559999999999999],[1412481600,0.31559999999999999],[1412568000,0.31559999999999999],[1412654400,0.31869999999999998],[1412740800,0.31709999999999999],[1412827200,0.32179999999999997],[1412913600,0.31819999999999998],[1413000000,0.31180000000000002],[1413086400,0.31180000000000002],[1413172800,0.31180000000000002],[1413259200,0.30980000000000002],[1413345600,0.31430000000000002],[1413432000,0.314],[1413518400,0.31879999999999997],[1413604800,0.31580000000000003],[1413691200,0.31580000000000003],[1413777600,0.31580000000000003],[1413864000,0.318],[1413950400,0.32669999999999999],[1414036800,0.3165],[1414123200,0.32329999999999998],[1414209600,0.3211],[1414296000,0.3211],[1414382400,0.3211],[1414468800,0.32250000000000001],[1414555200,0.32919999999999999],[1414641600,0.3251],[1414728000,0.32500000000000001],[1414814400,0.3286],[1414900800,0.3286],[1414990800,0.3286],[1415077200,0.32769999999999999],[1415163600,0.32600000000000001],[1415250000,0.33050000000000002],[1415336400,0.3392],[1415422800,0.33979999999999999],[1415509200,0.33979999999999999],[1415595600,0.33979999999999999],[1415682000,0.34210000000000002],[1415768400,0.34239999999999998],[1415854800,0.34350000000000003],[1415941200,0.33889999999999998],[1416027600,0.33600000000000002],[1416114000,0.33600000000000002],[1416200400,0.33600000000000002],[1416286800,0.3337],[1416373200,0.33660000000000001],[1416459600,0.33860000000000001],[1416546000,0.33660000000000001],[1416632400,0.33710000000000001],[1416718800,0.33710000000000001],[1416805200,0.33710000000000001],[1416891600,0.34110000000000001],[1416978000,0.3407],[1417064400,0.34050000000000002],[1417150800,0.34050000000000002],[1417237200,0.34150000000000003],[1417323600,0.34150000000000003],[1417410000,0.34150000000000003],[1417496400,0.33660000000000001],[1417582800,0.33550000000000002],[1417669200,0.33579999999999999],[1417755600,0.33350000000000002],[1417842000,0.33610000000000001],[1417928400,0.33610000000000001],[1418014800,0.33610000000000001],[1418101200,0.32900000000000001],[1418187600,0.33029999999999998],[1418274000,0.3231],[1418360400,0.31979999999999997],[1418446800,0.3165],[1418533200,0.3165],[1418619600,0.3165],[1418706000,0.31069999999999998],[1418792400,0.30809999999999998],[1418878800,0.31309999999999999],[1418965200,0.3221],[1419051600,0.32129999999999997],[1419138000,0.32129999999999997],[1419224400,0.32129999999999997],[1419310800,0.32190000000000002],[1419397200,0.32340000000000002],[1419483600,0.32490000000000002],[1419570000,0.32490000000000002],[1419656400,0.32750000000000001],[1419742800,0.32750000000000001],[1419829200,0.32750000000000001],[1419915600,0.33079999999999998],[1420002000,0.3286],[1420088400,0.32669999999999999],[1420174800,0.32669999999999999],[1420261200,0.32269999999999999],[1420347600,0.32269999999999999],[1420434000,0.32269999999999999],[1420520400,0.32179999999999997],[1420606800,0.31719999999999998],[1420693200,0.32919999999999999],[1420779600,0.33350000000000002],[1420866000,0.31879999999999997],[1420952400,0.31879999999999997],[1421038800,0.31879999999999997],[1421125200,0.31340000000000001],[1421211600,0.30399999999999999],[1421298000,0.31069999999999998],[1421384400,0.30330000000000001],[1421470800,null],[1422334800,0.30919999999999997],[1422421200,0.32629999999999998],[1422507600,0.32119999999999999],[1422594000,0.32300000000000001],[1422680400,0.31619999999999998],[1422766800,0.31619999999999998],[1422853200,0.31619999999999998],[1422939600,0.31430000000000002],[1423026000,0.31769999999999998],[1423112400,0.314],[1423198800,0.32079999999999997],[1423285200,0.32040000000000002],[1423371600,0.32040000000000002],[1423458000,0.32040000000000002],[1423544400,0.3231],[1423630800,0.32879999999999998],[1423717200,0.32869999999999999],[1423803600,0.33310000000000001],[1423890000,0.3367],[1423976400,0.3367],[1424062800,0.3367],[1424149200,0.3367],[1424235600,0.33539999999999998],[1424322000,0.33629999999999999],[1424408400,0.33329999999999999],[1424494800,0.33500000000000002],[1424581200,0.33500000000000002],[1424667600,0.33500000000000002],[1424754000,0.33529999999999999],[1424840400,0.3342],[1424926800,0.33850000000000002],[1425013200,0.34189999999999998],[1425099600,0.33300000000000002],[1425186000,0.33300000000000002],[1425272400,0.33300000000000002],[1425358800,0.33800000000000002],[1425445200,0.33650000000000002],[1425531600,0.33260000000000001],[1425618000,0.33079999999999998],[1425704400,0.32250000000000001],[1425790800,0.32250000000000001],[1425873600,0.32250000000000001],[1425960000,0.32179999999999997],[1426046400,0.3221],[1426132800,0.31950000000000001],[1426219200,0.32300000000000001],[1426305600,0.32040000000000002],[1426392000,0.32040000000000002],[1426478400,0.32040000000000002],[1426564800,0.3211],[1426651200,0.32029999999999997],[1426737600,0.3211],[1426824000,0.31890000000000002],[1426910400,null],[1427515200,0.30959999999999999],[1427601600,0.30959999999999999],[1427688000,0.30959999999999999],[1427774400,null],[1428638400,0.3175],[1428724800,null],[1429329600,0.31080000000000002],[1429416000,0.31080000000000002],[1429502400,0.31080000000000002],[1429588800,0.31490000000000001],[1429675200,null],[1429848000,0.31759999999999999],[1429934400,null],[1430280000,0.30940000000000001],[1430366400,null],[1430884800,0.30359999999999998],[1430971200,0.30259999999999998],[1431057600,0.3029],[1431144000,0.309],[1431230400,0.309],[1431316800,0.309],[1431403200,0.30890000000000001],[1431489600,0.30790000000000001],[1431576000,0.30349999999999999],[1431662400,null],[1432180800,0.32450000000000001],[1432267200,0.3206],[1432353600,0.32090000000000002],[1432440000,0.32090000000000002],[1432526400,0.32090000000000002],[1432612800,0.32090000000000002],[1432699200,0.31969999999999998],[1432785600,0.32019999999999998],[1432872000,0.32050000000000001],[1432958400,0.31590000000000001],[1433044800,0.31590000000000001],[1433131200,0.31590000000000001],[1433217600,0.32000000000000001],[1433304000,0.31669999999999998],[1433390400,0.3231],[1433476800,0.316],[1433563200,0.31719999999999998],[1433649600,0.31719999999999998],[1433736000,0.31719999999999998],[1433822400,0.31630000000000003],[1433908800,0.31380000000000002],[1433995200,0.3165],[1434081600,0.32190000000000002],[1434168000,0.31979999999999997],[1434254400,0.31979999999999997],[1434340800,0.31979999999999997],[1434427200,0.31850000000000001],[1434513600,0.31859999999999999],[1434600000,0.3271],[1434686400,0.33169999999999999],[1434772800,0.33239999999999997],[1434859200,0.33239999999999997],[1434945600,0.33239999999999997],[1435032000,0.32969999999999999],[1435118400,0.33129999999999998],[1435204800,0.32969999999999999],[1435291200,0.3271],[1435377600,0.32850000000000001],[1435464000,0.32850000000000001],[1435550400,0.32850000000000001],[1435636800,0.32169999999999999],[1435723200,0.32440000000000002],[1435809600,0.32590000000000002],[1435896000,0.32700000000000001],[1435982400,0.32700000000000001],[1436068800,0.32700000000000001],[1436155200,0.32700000000000001],[1436241600,0.3256],[1436328000,0.32540000000000002],[1436414400,0.32429999999999998],[1436500800,0.3246],[1436587200,0.33000000000000002],[1436673600,0.33000000000000002],[1436760000,0.33000000000000002],[1436846400,0.33200000000000002],[1436932800,0.3392],[1437019200,0.33679999999999999],[1437105600,0.33600000000000002],[1437192000,0.33310000000000001],[1437278400,0.33310000000000001],[1437364800,0.33310000000000001],[1437451200,0.33410000000000001],[1437537600,0.33450000000000002],[1437624000,0.3231],[1437710400,0.31359999999999999],[1437796800,0.30730000000000002],[1437883200,0.30730000000000002],[1437969600,0.30730000000000002],[1438056000,0.30130000000000001],[1438142400,0.30199999999999999],[1438228800,0.30330000000000001],[1438315200,0.30170000000000002],[1438401600,0.30170000000000002],[1438488000,0.30170000000000002],[1438574400,0.30170000000000002],[1438660800,null],[1480654800,0.29389999999999999],[1480741200,null],[1494475200,0.29870000000000002],[1494561600,null],[1502769600,0.31900000000000001],[1502856000,null],[1503028800,0.31230000000000002],[1503115200,0.31430000000000002],[1503201600,0.31430000000000002],[1503288000,0.31430000000000002],[1503374400,0.31709999999999999],[1503460800,0.32340000000000002],[1503547200,0.32379999999999998],[1503633600,0.33019999999999999],[1503720000,0.33300000000000002],[1503806400,0.33300000000000002],[1503892800,0.33300000000000002],[1503979200,0.3291],[1504065600,0.33179999999999998],[1504152000,0.32769999999999999],[1504238400,0.33090000000000003],[1504324800,0.3367],[1504411200,0.3367],[1504497600,0.3367],[1504584000,0.3367],[1504670400,0.34389999999999998],[1504756800,0.35510000000000003],[1504843200,0.35170000000000001],[1504929600,0.34889999999999999],[1505016000,0.34889999999999999],[1505102400,0.34889999999999999],[1505188800,0.35270000000000001],[1505275200,0.34799999999999998],[1505361600,0.36199999999999999],[1505448000,0.378],[1505534400,0.376],[1505620800,0.376],[1505707200,0.376],[1505793600,0.38140000000000002],[1505880000,0.38],[1505966400,0.3836],[1506052800,0.38619999999999999],[1506139200,0.38150000000000001],[1506225600,0.38150000000000001],[1506312000,0.38150000000000001],[1506398400,0.37890000000000001],[1506484800,0.37190000000000001],[1506571200,0.37090000000000001],[1506657600,0.36990000000000001],[1506744000,0.37069999999999997],[1506830400,0.37069999999999997],[1506916800,0.37069999999999997],[1507003200,0.37640000000000001],[1507089600,0.37640000000000001],[1507176000,0.37459999999999999],[1507262400,0.371],[1507348800,0.36859999999999998],[1507435200,0.36859999999999998],[1507521600,0.36859999999999998],[1507608000,0.37090000000000001],[1507694400,0.3745],[1507780800,0.37340000000000001],[1507867200,0.37169999999999997],[1507953600,0.36749999999999999],[1508040000,0.36749999999999999],[1508126400,0.36749999999999999],[1508212800,0.36890000000000001],[1508299200,0.3695],[1508385600,0.3735],[1508472000,0.37380000000000002],[1508558400,0.37669999999999998],[1508644800,0.37669999999999998],[1508731200,0.37669999999999998],[1508817600,0.37669999999999998],[1508904000,0.43340000000000001],[1508990400,0.43330000000000002],[1509076800,0.42620000000000002],[1509163200,0.41980000000000001],[1509249600,0.41980000000000001],[1509336000,0.41980000000000001],[1509422400,0.4158],[1509508800,0.42020000000000002],[1509595200,0.4219],[1509681600,0.42059999999999997],[1509768000,0.4168],[1509854400,0.4168],[1509944400,0.4168],[1510030800,0.4143],[1510117200,0.41289999999999999],[1510203600,0.42009999999999997],[1510290000,0.41970000000000002],[1510376400,0.42899999999999999],[1510462800,0.42899999999999999],[1510549200,0.42899999999999999],[1510635600,0.43080000000000002],[1510722000,0.43080000000000002],[1510808400,0.42949999999999999],[1510894800,0.42559999999999998],[1510981200,0.4294],[1511067600,0.4294],[1511154000,0.4294],[1511240400,0.4345],[1511326800,0.43769999999999998],[1511413200,0.44090000000000001],[1511499600,0.44090000000000001],[1511586000,0.43959999999999999],[1511672400,0.43959999999999999],[1511758800,0.43959999999999999],[1511845200,0.43830000000000002],[1511931600,0.45040000000000002],[1512018000,0.4506],[1512104400,0.44590000000000002],[1512190800,0.44450000000000001],[1512277200,0.44450000000000001],[1512363600,0.44450000000000001],[1512450000,0.43469999999999998],[1512536400,0.44059999999999999],[1512622800,0.44140000000000001],[1512709200,0.45950000000000002],[1512795600,0.4677],[1512882000,0.4677],[1512968400,0.4677],[1513054800,0.4536],[1513141200,0.44819999999999999],[1513227600,0.4531],[1513314000,0.44419999999999998],[1513400400,0.4355],[1513486800,0.4355],[1513573200,0.4355],[1513659600,0.43719999999999998],[1513746000,0.42949999999999999],[1513832400,0.43230000000000002],[1513918800,0.44180000000000003],[1514005200,0.43880000000000002],[1514091600,0.43880000000000002],[1514178000,0.43880000000000002],[1514264400,0.43880000000000002],[1514350800,0.44419999999999998],[1514437200,0.44180000000000003],[1514523600,0.44529999999999997],[1514610000,0.43690000000000001],[1514696400,0.43690000000000001],[1514782800,0.43690000000000001],[1514869200,0.43690000000000001],[1514955600,0.44650000000000001],[1515042000,0.45689999999999997],[1515128400,0.46089999999999998],[1515214800,0.44450000000000001],[1515301200,0.44450000000000001],[1515387600,0.44450000000000001],[1515474000,0.45379999999999998],[1515560400,0.4496],[1515646800,0.44180000000000003],[1515733200,0.45900000000000002],[1515819600,0.45860000000000001],[1515906000,0.45860000000000001],[1515992400,0.45860000000000001],[1516078800,0.45860000000000001],[1516165200,0.45050000000000001],[1516251600,0.45850000000000002],[1516338000,0.46229999999999999],[1516424400,0.46889999999999998],[1516510800,0.46889999999999998],[1516597200,0.46889999999999998],[1516683600,0.46779999999999999],[1516770000,0.46999999999999997],[1516856400,0.47049999999999997],[1516942800,0.4723],[1517029200,0.46899999999999997],[1517115600,0.46899999999999997],[1517202000,0.46899999999999997],[1517288400,0.46639999999999998],[1517374800,0.40300000000000002],[1517461200,0.39219999999999999],[1517547600,0.38879999999999998],[1517634000,0.38300000000000001],[1517720400,0.38300000000000001],[1517806800,0.38300000000000001],[1517893200,0.36720000000000003],[1517979600,0.37769999999999998],[1518066000,0.38400000000000001],[1518152400,0.38030000000000003],[1518238800,0.3856],[1518325200,0.3856],[1518411600,0.3856],[1518498000,0.38879999999999998],[1518584400,0.39229999999999998],[1518670800,0.40400000000000003],[1518757200,0.40910000000000002],[1518843600,0.40970000000000001],[1518930000,0.40970000000000001],[1519016400,0.40970000000000001],[1519102800,0.40970000000000001],[1519189200,0.40229999999999999],[1519275600,0.40089999999999998],[1519362000,0.40189999999999998],[1519448400,0.4047],[1519534800,0.4047],[1519621200,0.4047],[1519707600,0.40589999999999998],[1519794000,0.3977],[1519880400,0.39510000000000001],[1519966800,0.39090000000000003],[1520053200,0.39950000000000002],[1520139600,0.39950000000000002],[1520226000,0.39950000000000002],[1520312400,0.40429999999999999],[1520398800,0.41489999999999999],[1520485200,0.4163],[1520571600,0.4148],[1520658000,0.42880000000000001],[1520744400,0.42880000000000001],[1520827200,0.42880000000000001],[1520913600,0.42180000000000001],[1521000000,0.42349999999999999],[1521086400,0.41799999999999998],[1521172800,0.41389999999999999],[1521259200,0.43269999999999997],[1521345600,0.43269999999999997],[1521432000,0.43269999999999997],[1521518400,0.42449999999999999],[1521604800,0.41849999999999998],[1521691200,0.42380000000000001],[1521777600,0.40679999999999999],[1521864000,0.39579999999999999],[1521950400,0.39579999999999999],[1522036800,0.39579999999999999],[1522123200,0.40339999999999998],[1522209600,0.39460000000000001],[1522296000,0.39329999999999998],[1522382400,0.39900000000000002],[1522468800,0.39900000000000002],[1522555200,0.39900000000000002],[1522641600,0.39900000000000002],[1522728000,0.39219999999999999],[1522814400,0.39629999999999999],[1522900800,0.39929999999999999],[1522987200,0.4113],[1523073600,0.41349999999999998],[1523160000,0.41349999999999998],[1523246400,0.41349999999999998],[1523332800,0.42059999999999997],[1523419200,0.42280000000000001],[1523505600,0.42820000000000003],[1523592000,0.43419999999999997],[1523678400,0.43180000000000002],[1523764800,0.43180000000000002],[1523851200,0.43180000000000002],[1523937600,0.42949999999999999],[1524024000,0.43780000000000002],[1524110400,0.43369999999999997],[1524196800,0.42559999999999998],[1524283200,0.42049999999999998],[1524369600,0.42049999999999998],[1524456000,0.42049999999999998],[1524542400,0.42299999999999999],[1524628800,0.38269999999999998],[1524715200,0.3659],[1524801600,0.36759999999999998],[1524888000,0.3609],[1524974400,0.3609],[1525060800,0.3609],[1525147200,0.36330000000000001],[1525233600,0.37040000000000001],[1525320000,0.37030000000000002],[1525406400,0.37340000000000001],[1525492800,0.37940000000000002],[1525579200,0.37940000000000002],[1525665600,0.37940000000000002],[1525752000,0.3846],[1525838400,0.37630000000000002],[1525924800,0.37730000000000002],[1526011200,0.37619999999999998],[1526097600,0.3755],[1526184000,0.3755],[1526270400,0.3755],[1526356800,0.3745],[1526443200,0.37619999999999998],[1526529600,0.3826],[1526616000,0.38650000000000001],[1526702400,0.39300000000000002],[1526788800,0.39300000000000002],[1526875200,0.39300000000000002],[1526961600,0.40189999999999998],[1527048000,0.39900000000000002],[1527134400,0.39750000000000002],[1527220800,0.3957],[1527307200,0.39350000000000002],[1527393600,0.39350000000000002],[1527480000,0.39350000000000002],[1527566400,0.39350000000000002],[1527652800,0.3982],[1527739200,0.39300000000000002],[1527825600,0.39000000000000001],[1527912000,0.4002],[1527998400,0.4002],[1528084800,0.4002],[1528171200,0.40539999999999998],[1528257600,0.41980000000000001],[1528344000,0.43419999999999997],[1528430400,0.43259999999999998],[1528516800,0.43680000000000002],[1528603200,0.43680000000000002],[1528689600,0.43680000000000002],[1528776000,0.44130000000000003],[1528862400,0.44159999999999999],[1528948800,0.437],[1529035200,0.44590000000000002],[1529121600,0.44800000000000001],[1529208000,0.44800000000000001],[1529294400,0.44800000000000001],[1529380800,0.43830000000000002],[1529467200,0.42999999999999999],[1529553600,0.43430000000000002],[1529640000,0.42830000000000001],[1529726400,0.4264],[1529812800,0.4264],[1529899200,0.4264],[1529985600,0.41870000000000002],[1530072000,0.42230000000000001],[1530158400,0.41660000000000003],[1530244800,0.42359999999999998],[1530331200,0.4264],[1530417600,0.4264],[1530504000,0.4264],[1530590400,0.42999999999999999],[1530676800,0.42580000000000001],[1530763200,0.42580000000000001],[1530849600,0.43430000000000002],[1530936000,0.43840000000000001],[1531022400,0.43840000000000001],[1531108800,0.43840000000000001],[1531195200,0.4471],[1531281600,0.43340000000000001],[1531368000,0.4269],[1531454400,0.42809999999999998],[1531540800,0.42799999999999999],[1531627200,0.42799999999999999],[1531713600,0.42799999999999999],[1531800000,0.42580000000000001],[1531886400,0.43240000000000001],[1531972800,0.4289],[1532059200,0.42670000000000002],[1532145600,0.42380000000000001],[1532232000,0.42380000000000001],[1532318400,0.42380000000000001],[1532404800,0.4224],[1532491200,0.41860000000000003],[1532577600,0.38419999999999999],[1532664000,0.36940000000000001],[1532750400,0.36230000000000001],[1532836800,0.36230000000000001],[1532923200,0.36230000000000001],[1533009600,0.36120000000000002],[1533096000,0.36899999999999999],[1533182400,null],[1533355200,0.3226],[1533441600,0.3226],[1533528000,0.3226],[1533614400,null],[1536206400,0.32450000000000001],[1536292800,null],[1536379200,0.31929999999999997],[1536465600,0.31929999999999997],[1536552000,0.31929999999999997],[1536638400,null],[1543899600,0.2979],[1543986000,null],[1571803200,0.35249999999999998],[1571889600,0.35420000000000001],[1571976000,0.34970000000000001],[1572062400,0.35210000000000002],[1572148800,0.35210000000000002],[1572235200,0.35210000000000002],[1572321600,0.35010000000000002],[1572408000,0.35489999999999999],[1572494400,0.35370000000000001],[1572580800,0.3448],[1572667200,0.3483],[1572753600,0.3483],[1572843600,0.3483],[1572930000,0.3543],[1573016400,0.36099999999999999],[1573102800,0.35670000000000002],[1573189200,0.3624],[1573275600,0.36330000000000001],[1573362000,0.36330000000000001],[1573448400,0.36330000000000001],[1573534800,0.36080000000000001],[1573621200,0.36199999999999999],[1573707600,0.35770000000000002],[1573794000,0.35249999999999998],[1573880400,0.35670000000000002],[1573966800,0.35670000000000002],[1574053200,0.35670000000000002],[1574139600,0.35610000000000003],[1574226000,0.3548],[1574312400,null],[1574744400,0.34899999999999998],[1574830800,null],[1576126800,0.34589999999999999],[1576213200,0.35630000000000001],[1576299600,0.3448],[1576386000,0.3448],[1576472400,0.3448],[1576558800,0.34770000000000001],[1576645200,0.34870000000000001],[1576731600,0.34739999999999999],[1576818000,null],[1577163600,0.35249999999999998],[1577250000,0.35299999999999998],[1577336400,0.35299999999999998],[1577422800,0.35120000000000001],[1577509200,0.35210000000000002],[1577595600,0.35210000000000002],[1577682000,0.35210000000000002],[1577768400,0.3543],[1577854800,0.3543],[1577941200,0.3543],[1578027600,0.35699999999999998],[1578114000,0.35070000000000001],[1578200400,0.35070000000000001],[1578286800,0.35070000000000001],[1578373200,null],[1583384400,0.32340000000000002],[1583470800,null],[1591675200,0.36570000000000003],[1591761600,0.35670000000000002],[1591848000,null],[1591934400,0.32719999999999999],[1592020800,0.33489999999999998],[1592107200,0.33489999999999998],[1592193600,0.33489999999999998],[1592280000,0.3397],[1592366400,0.34520000000000001],[1592452800,0.34250000000000003],[1592539200,0.3327],[1592625600,0.33200000000000002],[1592712000,0.33200000000000002],[1592798400,0.33200000000000002],[1592884800,0.33589999999999998],[1592971200,0.33460000000000001],[1593057600,0.3201],[1593144000,0.32619999999999999],[1593230400,0.31530000000000002],[1593316800,0.31530000000000002],[1593403200,0.31530000000000002],[1593489600,0.3236],[1593576000,0.32490000000000002],[1593662400,0.31869999999999998],[1593748800,0.32229999999999998],[1593835200,0.32229999999999998],[1593921600,0.32229999999999998],[1594008000,0.32229999999999998],[1594094400,0.33400000000000002],[1594180800,0.32329999999999998],[1594267200,0.3306],[1594353600,0.32229999999999998],[1594440000,0.32950000000000002],[1594526400,0.32950000000000002],[1594612800,0.32950000000000002],[1594699200,0.33579999999999999],[1594785600,0.34410000000000002],[1594872000,0.35649999999999998],[1594958400,0.3523],[1595044800,0.34150000000000003],[1595131200,0.34150000000000003],[1595217600,0.34150000000000003],[1595304000,0.3357],[1595390400,0.34310000000000002],[1595476800,0.34439999999999998],[1595563200,0.34239999999999998],[1595649600,0.3407],[1595736000,0.3407],[1595822400,0.3407],[1595908800,0.35049999999999998],[1595995200,0.37669999999999998],[1596081600,0.38229999999999997],[1596168000,0.37540000000000001],[1596254400,0.37190000000000001],[1596340800,0.37190000000000001],[1596427200,0.37190000000000001],[1596513600,0.34660000000000002],[1596600000,0.34449999999999997],[1596686400,0.35099999999999998],[1596772800,0.33989999999999998],[1596859200,0.34539999999999998],[1596945600,0.34539999999999998],[1597032000,0.34539999999999998],[1597118400,0.34449999999999997],[1597204800,0.3498],[1597291200,0.34849999999999998],[1597377600,0.35070000000000001],[1597464000,0.33479999999999999],[1597550400,0.33479999999999999],[1597636800,0.33479999999999999],[1597723200,0.34189999999999998],[1597809600,0.3392],[1597896000,0.33800000000000002],[1597982400,0.3332],[1598068800,null],[1598328000,0.33639999999999998],[1598414400,0.3352],[1598500800,0.33550000000000002],[1598587200,0.3352],[1598673600,0.33550000000000002],[1598760000,0.33550000000000002],[1598846400,0.33550000000000002],[1598932800,null],[1599019200,0.3362],[1599105600,0.34399999999999997],[1599192000,null],[1601697600,0.32290000000000002],[1601784000,0.32290000000000002],[1601870400,0.32290000000000002],[1601956800,0.33310000000000001],[1602043200,0.33169999999999999],[1602129600,0.3392],[1602216000,0.32990000000000003],[1602302400,null],[1610514000,0.36680000000000001],[1610600400,null],[1611118800,0.37959999999999999],[1611205200,0.3926],[1611291600,0.39350000000000002],[1611378000,0.39800000000000002],[1611464400,0.39800000000000002],[1611550800,0.39800000000000002],[1611637200,0.39989999999999998],[1611723600,0.41420000000000001],[1611810000,0.39329999999999998],[1611896400,0.3967],[1611982800,0.39329999999999998],[1612069200,0.39329999999999998],[1612155600,0.39329999999999998],[1612242000,0.38740000000000002],[1612328400,0.38819999999999999],[1612414800,0.39760000000000001],[1612501200,0.39679999999999999],[1612587600,0.39829999999999999],[1612674000,0.39829999999999999],[1612760400,0.39829999999999999],[1612846800,0.40920000000000001],[1612933200,0.40810000000000002],[1613019600,0.41370000000000001],[1613106000,0.41549999999999998],[1613192400,0.4103],[1613278800,0.4103],[1613365200,0.4103],[1613451600,0.4103],[1613538000,0.40039999999999998],[1613624400,0.39439999999999997],[1613710800,0.38990000000000002],[1613797200,0.40479999999999999],[1613883600,0.40479999999999999],[1613970000,0.40479999999999999],[1614056400,0.40100000000000002],[1614142800,0.40660000000000002],[1614229200,0.41660000000000003],[1614315600,0.40029999999999999],[1614402000,0.38950000000000001],[1614488400,0.38950000000000001],[1614574800,0.38950000000000001],[1614661200,0.41339999999999999],[1614747600,0.40760000000000002],[1614834000,0.40639999999999998],[1614920400,0.4047],[1615006800,0.43109999999999998],[1615093200,0.43109999999999998],[1615179600,0.43109999999999998],[1615266000,0.4456],[1615352400,0.44140000000000001],[1615438800,0.44280000000000003],[1615525200,0.45550000000000002],[1615611600,0.45529999999999998],[1615698000,0.45529999999999998],[1615780800,0.45529999999999998],[1615867200,0.46339999999999998],[1615953600,0.45000000000000001],[1616040000,0.44829999999999998],[1616126400,0.43859999999999999],[1616212800,0.44450000000000001],[1616299200,0.44450000000000001],[1616385600,0.44450000000000001],[1616472000,0.4486],[1616558400,0.42570000000000002],[1616644800,0.4163],[1616731200,0.42720000000000002],[1616817600,0.43819999999999998],[1616904000,0.43819999999999998],[1616990400,0.43819999999999998],[1617076800,0.4355],[1617163200,0.44330000000000003],[1617249600,0.43740000000000001],[1617336000,0.44309999999999999],[1617422400,0.44309999999999999],[1617508800,0.44309999999999999],[1617595200,0.44309999999999999],[1617681600,0.44900000000000001],[1617768000,0.44619999999999999],[1617854400,0.44850000000000001],[1617940800,0.44800000000000001],[1618027200,0.44700000000000001],[1618113600,0.44700000000000001],[1618200000,0.44700000000000001],[1618286400,0.45760000000000001],[1618372800,0.46260000000000001],[1618459200,0.4703],[1618545600,0.46310000000000001],[1618632000,0.46879999999999999],[1618718400,0.46879999999999999],[1618804800,0.46879999999999999],[1618891200,0.46739999999999998],[1618977600,0.46279999999999999],[1619064000,0.46889999999999998],[1619150400,0.47089999999999999],[1619236800,0.47489999999999999],[1619323200,0.47489999999999999],[1619409600,0.47489999999999999],[1619496000,0.47410000000000002],[1619582400,0.46729999999999999],[1619668800,0.45179999999999998],[1619755200,0.44819999999999999],[1619841600,0.45610000000000001],[1619928000,0.45610000000000001],[1620014400,0.45610000000000001],[1620100800,0.46329999999999999],[1620187200,0.46329999999999999],[1620273600,0.46239999999999998],[1620360000,0.4713],[1620446400,0.47599999999999998],[1620532800,0.47599999999999998],[1620619200,0.47599999999999998],[1620705600,0.46510000000000001],[1620792000,0.46760000000000002],[1620878400,0.434],[1620964800,0.44309999999999999],[1621051200,0.44069999999999998],[1621137600,0.44069999999999998],[1621224000,0.44069999999999998],[1621310400,0.43530000000000002],[1621396800,0.43049999999999999],[1621483200,0.4294],[1621569600,0.42420000000000002],[1621656000,0.4239],[1621742400,0.4239],[1621828800,0.4239],[1621915200,0.42359999999999998],[1622001600,0.4269],[1622088000,0.43020000000000003],[1622174400,0.43590000000000001],[1622260800,0.43630000000000002],[1622347200,0.43630000000000002],[1622433600,0.43630000000000002],[1622520000,0.43630000000000002],[1622606400,0.44600000000000001],[1622692800,0.4284],[1622779200,0.4194],[1622865600,0.4199],[1622952000,0.4199],[1623038400,0.4199],[1623124800,0.41710000000000003],[1623211200,0.4194],[1623297600,0.41389999999999999],[1623384000,0.42409999999999998],[1623470400,0.4365],[1623556800,0.4365],[1623643200,0.4365],[1623729600,0.43149999999999999],[1623816000,0.43359999999999999],[1623902400,0.436],[1623988800,0.43209999999999998],[1624075200,0.4294],[1624161600,0.4294],[1624248000,0.4294],[1624334400,0.43569999999999998],[1624420800,0.43809999999999999],[1624507200,0.42809999999999998],[1624593600,0.43490000000000001],[1624680000,0.44069999999999998],[1624766400,0.44069999999999998],[1624852800,0.44069999999999998],[1624939200,0.4425],[1625025600,0.44840000000000002],[1625112000,0.45119999999999999],[1625198400,0.4425],[1625284800,0.44419999999999998],[1625371200,0.44419999999999998],[1625457600,0.44419999999999998],[1625544000,0.44419999999999998],[1625630400,0.4375],[1625716800,0.44130000000000003],[1625803200,0.4355],[1625889600,0.44629999999999997],[1625976000,0.44629999999999997],[1626062400,0.44629999999999997],[1626148800,0.44490000000000002],[1626235200,0.42830000000000001],[1626321600,0.4269],[1626408000,0.42359999999999998],[1626494400,0.41820000000000002],[1626580800,0.41820000000000002],[1626667200,0.41820000000000002],[1626753600,0.41970000000000002],[1626840000,0.44230000000000003],[1626926400,0.44080000000000003],[1627012800,0.4355],[1627099200,0.43740000000000001],[1627185600,0.43740000000000001],[1627272000,0.43740000000000001],[1627358400,0.45240000000000002],[1627444800,0.4274],[1627531200,0.42159999999999997],[1627617600,0.4259],[1627704000,0.42709999999999998],[1627790400,0.42709999999999998],[1627876800,0.42709999999999998],[1627963200,null],[1645074000,0.31009999999999999],[1645160400,0.30520000000000003],[1645246800,0.3044],[1645333200,0.3044],[1645419600,0.3044],[1645506000,0.3044],[1645592400,0.29970000000000002],[1645678800,0.29289999999999999],[1645765200,null],[1652500800,0.2838],[1652587200,0.2838],[1652673600,0.2838],[1652760000,null],[1655265600,0.25829999999999997],[1655352000,0.25879999999999997],[1655438400,0.24260000000000001],[1655524800,null],[1655870400,0.2525],[1655956800,0.25390000000000001],[1656043200,0.25490000000000002],[1656129600,0.26429999999999998],[1656216000,0.26429999999999998],[1656302400,0.26429999999999998],[1656388800,0.26479999999999998],[1656475200,0.2601],[1656561600,null],[1657080000,0.26269999999999999],[1657166400,0.26190000000000002],[1657252800,0.2732],[1657339200,0.2727],[1657425600,0.2727],[1657512000,0.2727],[1657598400,0.2591],[1657684800,0.2661],[1657771200,0.26829999999999998],[1657857600,0.25869999999999999],[1657944000,0.26029999999999998],[1658030400,0.26029999999999998],[1658116800,0.26029999999999998],[1658203200,0.26340000000000002],[1658289600,0.27200000000000002],[1658376000,0.27679999999999999],[1658462400,0.27760000000000001],[1658548800,0.27660000000000001],[1658635200,0.27660000000000001],[1658721600,0.27660000000000001],[1658808000,0.27729999999999999],[1658894400,0.26900000000000002],[1658980800,0.27360000000000001],[1659067200,0.28010000000000002],[1659153600,0.29020000000000001],[1659240000,0.29020000000000001],[1659326400,0.29020000000000001],[1659412800,0.33040000000000003],[1659499200,0.32269999999999999],[1659585600,0.33400000000000002],[1659672000,0.33479999999999999],[1659758400,0.33169999999999999],[1659844800,0.33169999999999999],[1659931200,0.33169999999999999],[1660017600,0.33800000000000002],[1660104000,0.33400000000000002],[1660190400,0.34250000000000003],[1660276800,0.34570000000000001],[1660363200,0.34860000000000002],[1660449600,0.34860000000000002],[1660536000,0.34860000000000002],[1660622400,0.34920000000000001],[1660708800,0.3553],[1660795200,0.34649999999999997],[1660881600,0.35049999999999998],[1660968000,0.3448],[1661054400,0.3448],[1661140800,0.3448],[1661227200,0.33229999999999998],[1661313600,0.3322],[1661400000,0.33550000000000002],[1661486400,0.34439999999999998],[1661572800,0.32800000000000001],[1661659200,0.32800000000000001],[1661745600,0.32800000000000001],[1661832000,0.32650000000000001],[1661918400,0.32329999999999998],[1662004800,0.31879999999999997],[1662091200,0.3201],[1662177600,0.31519999999999998],[1662264000,0.31519999999999998],[1662350400,0.31519999999999998],[1662436800,0.31519999999999998],[1662523200,0.3039],[1662609600,0.31590000000000001],[1662696000,0.31790000000000002],[1662782400,0.32079999999999997],[1662868800,0.32079999999999997],[1662955200,0.32079999999999997],[1663041600,0.32979999999999998],[1663128000,0.31269999999999998],[1663214400,0.31419999999999998],[1663300800,0.31359999999999999],[1663387200,0.30480000000000002],[1663473600,0.30480000000000002],[1663560000,0.30480000000000002],[1663646400,0.31169999999999998],[1663732800,0.30230000000000001],[1663819200,0.29530000000000001],[1663905600,0.28489999999999999],[1663992000,0.27629999999999999],[1664078400,0.27629999999999999],[1664164800,0.27629999999999999],[1664251200,0.27610000000000001],[1664337600,0.28039999999999998],[1664424000,0.29120000000000001],[1664510400,0.27010000000000001],[1664596800,0.26369999999999999],[1664683200,0.26369999999999999],[1664769600,0.26369999999999999],[1664856000,0.26929999999999998],[1664942400,0.2858],[1665028800,0.27739999999999998],[1665115200,0.27189999999999998],[1665201600,0.26490000000000002],[1665288000,0.26490000000000002],[1665374400,0.26490000000000002],[1665460800,0.26740000000000003],[1665547200,0.27160000000000001],[1665633600,0.27189999999999998],[1665720000,0.26719999999999999],[1665806400,null],[1666065600,0.26479999999999998],[1666152000,null],[1667883600,0.28689999999999999],[1667970000,0.29170000000000001],[1668056400,0.28189999999999998],[1668142800,0.30370000000000003],[1668229200,0.31929999999999997],[1668315600,0.31929999999999997],[1668402000,0.31929999999999997],[1668488400,0.30330000000000001],[1668574800,0.30270000000000002],[1668661200,0.29680000000000001],[1668747600,0.29970000000000002],[1668834000,0.30149999999999999],[1668920400,0.30149999999999999],[1669006800,0.30149999999999999],[1669093200,0.30009999999999998],[1669179600,0.30599999999999999],[1669266000,0.30759999999999998],[1669352400,0.30759999999999998],[1669438800,0.30669999999999997],[1669525200,0.30669999999999997],[1669611600,0.30669999999999997],[1669698000,0.30769999999999997],[1669784400,0.30909999999999999],[1669870800,0.31509999999999999],[1669957200,0.31509999999999999],[1670043600,0.32329999999999998],[1670130000,0.32329999999999998],[1670216400,0.32329999999999998],[1670302800,0.307],[1670389200,0.30790000000000001],[1670475600,0.29930000000000001],[1670562000,0.29199999999999998],[1670648400,0.29260000000000003],[1670734800,0.29260000000000003],[1670821200,0.29260000000000003],[1670907600,0.30149999999999999],[1670994000,0.30049999999999999],[1671080400,0.2999],[1671166800,0.29499999999999998],[1671253200,0.28510000000000002],[1671339600,0.28510000000000002],[1671426000,0.28510000000000002],[1671512400,null],[1673586000,0.29920000000000002],[1673672400,null],[1675227600,0.32019999999999998],[1675314000,0.33100000000000002],[1675400400,0.33729999999999999],[1675486800,0.33460000000000001],[1675573200,0.33460000000000001],[1675659600,0.33460000000000001],[1675746000,0.33100000000000002],[1675832400,0.32950000000000002],[1675918800,0.32990000000000003],[1676005200,0.32250000000000001],[1676091600,0.3206],[1676178000,0.3206],[1676264400,0.3206],[1676350800,0.32669999999999999],[1676437200,0.32929999999999998],[1676523600,0.33960000000000001],[1676610000,0.33800000000000002],[1676696400,0.33779999999999999],[1676782800,0.33779999999999999],[1676869200,0.33779999999999999],[1676955600,0.33779999999999999],[1677042000,0.32740000000000002],[1677128400,0.32629999999999998],[1677214800,0.32640000000000002],[1677301200,0.32150000000000001],[1677387600,0.32150000000000001],[1677474000,0.32150000000000001],[1677560400,0.3241],[1677646800,0.32350000000000001],[1677733200,0.32150000000000001],[1677819600,0.32669999999999999],[1677906000,0.3281],[1677992400,0.3281],[1678078800,0.3281],[1678165200,0.32540000000000002],[1678251600,0.33139999999999997],[1678338000,0.33700000000000002],[1678424400,0.32129999999999997],[1678510800,0.3125],[1678597200,0.3125],[1678680000,0.3125],[1678766400,0.31109999999999999],[1678852800,0.31109999999999999],[1678939200,0.30099999999999999],[1679025600,0.30599999999999999],[1679112000,0.29599999999999999],[1679198400,0.29599999999999999],[1679284800,0.29599999999999999],[1679371200,0.29980000000000001],[1679457600,0.30859999999999999],[1679544000,0.29659999999999997],[1679630400,0.2949],[1679716800,0.29799999999999999],[1679803200,0.29799999999999999],[1679889600,0.29799999999999999],[1679976000,0.29870000000000002],[1680062400,0.29699999999999999],[1680148800,0.30070000000000002],[1680235200,0.30159999999999998],[1680321600,0.30919999999999997],[1680408000,0.30919999999999997],[1680494400,0.30919999999999997],[1680580800,0.3075],[1680667200,0.29820000000000002],[1680753600,null],[1681185600,0.29530000000000001],[1681272000,0.30409999999999998],[1681358400,0.29389999999999999],[1681444800,0.29409999999999997],[1681531200,0.2964],[1681617600,0.2964],[1681704000,0.2964],[1681790400,0.29859999999999998],[1681876800,0.30159999999999998],[1681963200,0.30170000000000002],[1682049600,0.3029],[1682136000,0.30399999999999999],[1682222400,0.30399999999999999],[1682308800,0.30399999999999999],[1682395200,0.30459999999999998],[1682481600,0.29820000000000002],[1682568000,0.2949],[1682654400,0.3044],[1682740800,0.30420000000000003],[1682827200,0.30420000000000003],[1682913600,0.30420000000000003],[1683000000,0.30819999999999997],[1683086400,0.30649999999999999],[1683172800,0.30320000000000003],[1683259200,0.29580000000000001],[1683345600,0.30030000000000001],[1683432000,0.30030000000000001],[1683518400,0.30030000000000001],[1683604800,0.3019],[1683691200,0.29720000000000002],[1683777600,0.29330000000000001],[1683864000,0.29449999999999998],[1683950400,0.2959],[1684036800,0.2959],[1684123200,0.2959],[1684209600,0.2959],[1684296000,0.29160000000000003],[1684382400,0.3034],[1684468800,0.30869999999999997],[1684555200,0.29959999999999998],[1684641600,0.29959999999999998],[1684728000,0.29959999999999998],[1684814400,0.29970000000000002],[1684900800,0.30159999999999998],[1684987200,0.29570000000000002],[1685073600,0.30149999999999999],[1685160000,0.308],[1685246400,0.308],[1685332800,0.308],[1685419200,0.308],[1685505600,0.3115],[1685592000,0.30969999999999998],[1685678400,0.318],[1685764800,0.33429999999999999],[1685851200,0.33429999999999999],[1685937600,0.33429999999999999],[1686024000,0.32319999999999999],[1686110400,0.33760000000000001],[1686196800,0.34320000000000001],[1686283200,0.3412],[1686369600,0.3387],[1686456000,0.3387],[1686542400,0.3387],[1686628800,0.3412],[1686715200,0.3533],[1686801600,0.35420000000000001],[1686888000,0.35560000000000003],[1686974400,0.35370000000000001],[1687060800,0.35370000000000001],[1687147200,0.35370000000000001],[1687233600,0.35370000000000001],[1687320000,0.35020000000000001],[1687406400,0.34989999999999999],[1687492800,0.34100000000000003],[1687579200,0.33829999999999999],[1687665600,0.33829999999999999],[1687752000,0.33829999999999999],[1687838400,0.34300000000000003],[1687924800,0.34899999999999998],[1688011200,0.34910000000000002],[1688097600,0.35299999999999998],[1688184000,0.3579],[1688270400,0.3579],[1688356800,0.3579],[1688443200,0.3624],[1688529600,0.3624],[1688616000,0.35959999999999998],[1688702400,0.3579],[1688788800,0.36059999999999998],[1688875200,0.36059999999999998],[1688961600,0.36059999999999998],[1689048000,0.36580000000000001],[1689134400,0.38229999999999997],[1689220800,0.3851],[1689307200,0.38690000000000002],[1689393600,0.38040000000000002],[1689480000,0.38040000000000002],[1689566400,0.38040000000000002],[1689652800,0.38550000000000001],[1689739200,0.39340000000000003],[1689825600,0.40410000000000001],[1689912000,0.39850000000000002],[1689998400,0.40010000000000001],[1690084800,0.40010000000000001],[1690171200,0.40010000000000001],[1690257600,0.39979999999999999],[1690344000,0.39350000000000002],[1690430400,0.40689999999999998],[1690516800,0.3982],[1690603200,0.40010000000000001],[1690689600,0.40010000000000001],[1690776000,0.40010000000000001],[1690862400,0.40339999999999998],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977461200,0.089340000000000003],[977547600,null],[977893200,0.093549999999999994],[977979600,0.1008],[978066000,0.1027],[978152400,0.097850000000000006],[978238800,0.097850000000000006],[978325200,0.097850000000000006],[978411600,0.097850000000000006],[978498000,null],[978757200,0.091139999999999999],[978843600,0.091139999999999999],[978930000,0.091139999999999999],[979016400,0.092670000000000002],[979102800,null],[983854800,0.093109999999999998],[983941200,null],[984027600,0.097930000000000003],[984114000,0.098100000000000007],[984200400,0.097939999999999999],[984286800,0.097939999999999999],[984373200,0.097939999999999999],[984459600,0.095019999999999993],[984546000,0.093390000000000001],[984632400,0.089819999999999997],[984718800,null],[985064400,0.089569999999999997],[985150800,null],[986356800,0.086760000000000004],[986443200,0.088739999999999999],[986529600,0.092990000000000003],[986616000,0.092020000000000005],[986702400,0.092020000000000005],[986788800,0.092020000000000005],[986875200,0.09393],[986961600,0.097390000000000004],[987048000,0.097110000000000002],[987134400,0.098680000000000004],[987220800,0.098680000000000004],[987307200,0.098680000000000004],[987393600,0.098680000000000004],[987480000,0.096420000000000006],[987566400,0.098339999999999997],[987652800,0.096290000000000001],[987739200,0.097170000000000006],[987825600,null],[988084800,0.095769999999999994],[988171200,0.096519999999999995],[988257600,0.099040000000000003],[988344000,0.099989999999999996],[988430400,null],[1059796800,0.30559999999999998],[1059883200,0.30559999999999998],[1059969600,0.30559999999999998],[1060056000,0.30580000000000002],[1060142400,0.2999],[1060228800,0.30159999999999998],[1060315200,0.29770000000000002],[1060401600,0.30109999999999998],[1060488000,0.30109999999999998],[1060574400,0.30109999999999998],[1060660800,0.3019],[1060747200,0.30620000000000003],[1060833600,0.30659999999999998],[1060920000,0.31640000000000001],[1061006400,0.31730000000000003],[1061092800,0.31730000000000003],[1061179200,0.31730000000000003],[1061265600,0.32269999999999999],[1061352000,0.33579999999999999],[1061438400,0.33400000000000002],[1061524800,0.33979999999999999],[1061611200,0.33139999999999997],[1061697600,0.33139999999999997],[1061784000,0.33139999999999997],[1061870400,0.3337],[1061956800,0.3367],[1062043200,0.33900000000000002],[1062129600,0.33789999999999998],[1062216000,0.34089999999999998],[1062302400,0.34089999999999998],[1062388800,0.34089999999999998],[1062475200,0.34089999999999998],[1062561600,0.34460000000000002],[1062648000,0.34539999999999998],[1062734400,0.34229999999999999],[1062820800,0.34100000000000003],[1062907200,0.34100000000000003],[1062993600,0.34100000000000003],[1063080000,0.35220000000000001],[1063166400,0.34799999999999998],[1063252800,0.33610000000000001],[1063339200,0.33429999999999999],[1063425600,0.33850000000000002],[1063512000,0.33850000000000002],[1063598400,0.33850000000000002],[1063684800,0.33800000000000002],[1063771200,0.33779999999999999],[1063857600,0.3291],[1063944000,0.3271],[1064030400,0.32340000000000002],[1064116800,0.32340000000000002],[1064203200,0.32340000000000002],[1064289600,0.312],[1064376000,0.3155],[1064462400,0.309],[1064548800,0.3009],[1064635200,0.29780000000000001],[1064721600,0.29780000000000001],[1064808000,0.29780000000000001],[1064894400,0.30640000000000001],[1064980800,0.29320000000000002],[1065067200,0.30270000000000002],[1065153600,0.30109999999999998],[1065240000,0.31290000000000001],[1065326400,0.31290000000000001],[1065412800,0.31290000000000001],[1065499200,0.31130000000000002],[1065585600,0.31269999999999998],[1065672000,0.31929999999999997],[1065758400,0.31879999999999997],[1065844800,0.31619999999999998],[1065931200,0.31619999999999998],[1066017600,0.31619999999999998],[1066104000,0.32390000000000002],[1066190400,0.32529999999999998],[1066276800,0.32619999999999999],[1066363200,0.3296],[1066449600,0.32300000000000001],[1066536000,0.32300000000000001],[1066622400,0.32300000000000001],[1066708800,0.32590000000000002],[1066795200,0.3246],[1066881600,0.31609999999999999],[1066968000,0.31559999999999999],[1067054400,0.31309999999999999],[1067140800,0.31309999999999999],[1067230800,0.31309999999999999],[1067317200,0.31590000000000001],[1067403600,0.3271],[1067490000,0.33169999999999999],[1067576400,0.3367],[1067662800,0.32690000000000002],[1067749200,0.32690000000000002],[1067835600,0.32690000000000002],[1067922000,0.33300000000000002],[1068008400,0.32919999999999999],[1068094800,0.33529999999999999],[1068181200,0.34150000000000003],[1068267600,0.3327],[1068354000,0.3327],[1068440400,0.3327],[1068526800,0.31979999999999997],[1068613200,0.3155],[1068699600,0.32740000000000002],[1068786000,0.33410000000000001],[1068872400,0.32840000000000003],[1068958800,0.32840000000000003],[1069045200,0.32840000000000003],[1069131600,0.32990000000000003],[1069218000,0.32400000000000001],[1069304400,0.32429999999999998],[1069390800,0.32050000000000001],[1069477200,0.32340000000000002],[1069563600,0.32340000000000002],[1069650000,0.32340000000000002],[1069736400,0.33400000000000002],[1069822800,0.33810000000000001],[1069909200,0.34770000000000001],[1069995600,0.34770000000000001],[1070082000,0.34820000000000001],[1070168400,0.34820000000000001],[1070254800,0.34820000000000001],[1070341200,0.36220000000000002],[1070427600,0.35930000000000001],[1070514000,0.35699999999999998],[1070600400,0.35970000000000002],[1070686800,0.3614],[1070773200,0.3614],[1070859600,0.3614],[1070946000,0.36749999999999999],[1071032400,0.3629],[1071118800,0.3538],[1071205200,0.3725],[1071291600,0.37609999999999999],[1071378000,0.37609999999999999],[1071464400,0.37609999999999999],[1071550800,0.36940000000000001],[1071637200,0.372],[1071723600,0.37],[1071810000,0.37740000000000001],[1071896400,0.37680000000000002],[1071982800,0.37680000000000002],[1072069200,0.37680000000000002],[1072155600,0.3846],[1072242000,0.38690000000000002],[1072328400,0.38169999999999998],[1072414800,0.38169999999999998],[1072501200,0.38529999999999998],[1072587600,0.38529999999999998],[1072674000,0.38529999999999998],[1072760400,0.38929999999999998],[1072846800,0.38650000000000001],[1072933200,0.38240000000000002],[1073019600,0.38240000000000002],[1073106000,0.38179999999999997],[1073192400,0.38179999999999997],[1073278800,0.38179999999999997],[1073365200,0.3876],[1073451600,0.37869999999999998],[1073538000,0.37840000000000001],[1073624400,0.38429999999999997],[1073710800,0.37730000000000002],[1073797200,0.37730000000000002],[1073883600,0.37730000000000002],[1073970000,0.38379999999999997],[1074056400,0.38819999999999999],[1074142800,0.38319999999999999],[1074229200,0.37780000000000002],[1074315600,0.376],[1074402000,0.376],[1074488400,0.376],[1074574800,0.376],[1074661200,0.37259999999999999],[1074747600,0.36849999999999999],[1074834000,0.35830000000000001],[1074920400,0.36080000000000001],[1075006800,0.36080000000000001],[1075093200,0.36080000000000001],[1075179600,0.36099999999999999],[1075266000,0.36459999999999998],[1075352400,0.3589],[1075438800,0.3508],[1075525200,0.36370000000000002],[1075611600,0.36370000000000002],[1075698000,0.36370000000000002],[1075784400,0.36220000000000002],[1075870800,0.36130000000000001],[1075957200,0.33239999999999997],[1076043600,0.3352],[1076130000,0.34210000000000002],[1076216400,0.34210000000000002],[1076302800,0.34210000000000002],[1076389200,0.34350000000000003],[1076475600,0.35270000000000001],[1076562000,0.35909999999999997],[1076648400,0.35420000000000001],[1076734800,0.34949999999999998],[1076821200,0.34949999999999998],[1076907600,0.34949999999999998],[1076994000,0.34949999999999998],[1077080400,0.35870000000000002],[1077166800,0.3553],[1077253200,0.35160000000000002],[1077339600,0.34610000000000002],[1077426000,0.34610000000000002],[1077512400,0.34610000000000002],[1077598800,0.34279999999999999],[1077685200,0.34439999999999998],[1077771600,0.34499999999999997],[1077858000,0.34449999999999997],[1077944400,0.3458],[1078030800,0.3458],[1078117200,0.3458],[1078203600,0.35820000000000002],[1078290000,0.3523],[1078376400,0.3579],[1078462800,0.36109999999999998],[1078549200,0.36080000000000001],[1078635600,0.36080000000000001],[1078722000,0.36080000000000001],[1078808400,0.3488],[1078894800,0.34310000000000002],[1078981200,0.3342],[1079067600,0.32900000000000001],[1079154000,0.34470000000000001],[1079240400,0.34470000000000001],[1079326800,0.34470000000000001],[1079413200,0.33100000000000002],[1079499600,0.3256],[1079586000,0.3286],[1079672400,0.32569999999999999],[1079758800,0.32119999999999999],[1079845200,0.32119999999999999],[1079931600,0.32119999999999999],[1080018000,0.31069999999999998],[1080104400,0.30959999999999999],[1080190800,0.3049],[1080277200,0.31390000000000001],[1080363600,0.32179999999999997],[1080450000,0.32179999999999997],[1080536400,0.32179999999999997],[1080622800,0.33090000000000003],[1080709200,0.3352],[1080795600,0.33400000000000002],[1080882000,0.33939999999999998],[1080968400,0.34520000000000001],[1081054800,0.34520000000000001],[1081137600,0.34520000000000001],[1081224000,0.34710000000000002],[1081310400,0.34200000000000003],[1081396800,0.34000000000000002],[1081483200,0.33729999999999999],[1081569600,0.33729999999999999],[1081656000,0.33729999999999999],[1081742400,0.33729999999999999],[1081828800,0.34300000000000003],[1081915200,0.33040000000000003],[1082001600,0.33000000000000002],[1082088000,0.33900000000000002],[1082174400,0.33929999999999999],[1082260800,0.33929999999999999],[1082347200,0.33929999999999999],[1082433600,0.34310000000000002],[1082520000,0.33479999999999999],[1082606400,0.3397],[1082692800,0.34949999999999998],[1082779200,0.34649999999999997],[1082865600,0.34649999999999997],[1082952000,0.34649999999999997],[1083038400,0.34760000000000002],[1083124800,0.35149999999999998],[1083211200,0.33739999999999998],[1083297600,0.32900000000000001],[1083384000,0.314],[1083470400,0.314],[1083556800,0.314],[1083643200,0.30759999999999998],[1083729600,0.31459999999999999],[1083816000,0.3175],[1083902400,0.30590000000000001],[1083988800,0.29349999999999998],[1084075200,0.29349999999999998],[1084161600,0.29349999999999998],[1084248000,0.28560000000000002],[1084334400,0.29189999999999999],[1084420800,0.2888],[1084507200,0.2923],[1084593600,0.28760000000000002],[1084680000,0.28760000000000002],[1084766400,0.28760000000000002],[1084852800,0.28320000000000001],[1084939200,0.2898],[1085025600,0.2868],[1085112000,0.28989999999999999],[1085198400,0.29360000000000003],[1085284800,0.29360000000000003],[1085371200,0.29360000000000003],[1085457600,0.29360000000000003],[1085544000,0.30059999999999998],[1085630400,0.30020000000000002],[1085716800,0.30520000000000003],[1085803200,0.3054],[1085889600,0.3054],[1085976000,0.3054],[1086062400,0.3054],[1086148800,0.30659999999999998],[1086235200,0.30420000000000003],[1086321600,0.29880000000000001],[1086408000,0.30080000000000001],[1086494400,0.30080000000000001],[1086580800,0.30080000000000001],[1086667200,0.31119999999999998],[1086753600,0.30919999999999997],[1086840000,0.308],[1086926400,0.30649999999999999],[1087012800,0.30649999999999999],[1087099200,0.30649999999999999],[1087185600,0.30649999999999999],[1087272000,0.3004],[1087358400,0.307],[1087444800,0.30570000000000003],[1087531200,0.30769999999999997],[1087617600,0.31269999999999998],[1087704000,0.31269999999999998],[1087790400,0.31269999999999998],[1087876800,0.3115],[1087963200,0.31929999999999997],[1088049600,0.32000000000000001],[1088136000,0.31830000000000003],[1088222400,0.32540000000000002],[1088308800,0.32540000000000002],[1088395200,0.32540000000000002],[1088481600,0.32329999999999998],[1088568000,0.32190000000000002],[1088654400,0.3231],[1088740800,0.31369999999999998],[1088827200,0.31559999999999999],[1088913600,0.31559999999999999],[1089000000,0.31559999999999999],[1089086400,0.31559999999999999],[1089172800,0.31530000000000002],[1089259200,0.31730000000000003],[1089345600,0.31219999999999998],[1089432000,0.3175],[1089518400,0.3175],[1089604800,0.3175],[1089691200,0.31609999999999999],[1089777600,0.32219999999999999],[1089864000,0.31850000000000001],[1089950400,0.32019999999999998],[1090036800,0.3175],[1090123200,0.3175],[1090209600,0.3175],[1090296000,0.31340000000000001],[1090382400,0.31540000000000001],[1090468800,0.3049],[1090555200,0.30509999999999998],[1090641600,0.29880000000000001],[1090728000,0.29880000000000001],[1090814400,0.29880000000000001],[1090900800,0.29920000000000002],[1090987200,0.30620000000000003],[1091073600,0.30790000000000001],[1091160000,0.31140000000000001],[1091246400,0.31119999999999998],[1091332800,0.31119999999999998],[1091419200,0.31119999999999998],[1091505600,0.34329999999999999],[1091592000,0.3397],[1091678400,0.34060000000000001],[1091764800,0.33040000000000003],[1091851200,0.31680000000000003],[1091937600,0.31680000000000003],[1092024000,0.31680000000000003],[1092110400,0.3196],[1092196800,0.32250000000000001],[1092283200,0.3155],[1092369600,0.30930000000000002],[1092456000,0.30730000000000002],[1092542400,0.30730000000000002],[1092628800,0.30730000000000002],[1092715200,0.31459999999999999],[1092801600,0.317],[1092888000,0.32019999999999998],[1092974400,0.31950000000000001],[1093060800,0.31869999999999998],[1093147200,0.31869999999999998],[1093233600,0.31869999999999998],[1093320000,0.31919999999999998],[1093406400,0.3221],[1093492800,0.32500000000000001],[1093579200,0.32340000000000002],[1093665600,0.32619999999999999],[1093752000,0.32619999999999999],[1093838400,0.32619999999999999],[1093924800,0.32190000000000002],[1094011200,0.32619999999999999],[1094097600,0.33160000000000001],[1094184000,0.33750000000000002],[1094270400,0.33410000000000001],[1094356800,0.33410000000000001],[1094443200,0.33410000000000001],[1094529600,0.33410000000000001],[1094616000,0.33789999999999998],[1094702400,0.33200000000000002],[1094788800,0.33789999999999998],[1094875200,0.34150000000000003],[1094961600,0.34150000000000003],[1095048000,0.34150000000000003],[1095134400,0.3422],[1095220800,0.3402],[1095307200,0.34139999999999998],[1095393600,0.34420000000000001],[1095480000,0.34549999999999997],[1095566400,0.34549999999999997],[1095652800,0.34549999999999997],[1095739200,0.34399999999999997],[1095825600,0.34360000000000002],[1095912000,0.34670000000000001],[1095998400,0.34889999999999999],[1096084800,0.3548],[1096171200,0.3548],[1096257600,0.3548],[1096344000,0.34939999999999999],[1096430400,0.35959999999999998],[1096516800,0.36699999999999999],[1096603200,0.39439999999999997],[1096689600,0.38879999999999998],[1096776000,0.38879999999999998],[1096862400,0.38879999999999998],[1096948800,0.39190000000000003],[1097035200,0.38490000000000002],[1097121600,0.39300000000000002],[1097208000,0.37990000000000002],[1097294400,0.38329999999999997],[1097380800,0.38329999999999997],[1097467200,0.38329999999999997],[1097553600,0.37919999999999998],[1097640000,0.379],[1097726400,0.36969999999999997],[1097812800,0.36670000000000003],[1097899200,0.36499999999999999],[1097985600,0.36499999999999999],[1098072000,0.36499999999999999],[1098158400,0.36559999999999998],[1098244800,0.35780000000000001],[1098331200,0.35970000000000002],[1098417600,0.37619999999999998],[1098504000,0.36980000000000002],[1098590400,0.36980000000000002],[1098676800,0.36980000000000002],[1098763200,0.37230000000000002],[1098849600,0.37480000000000002],[1098936000,0.37719999999999998],[1099022400,0.377],[1099108800,0.36840000000000001],[1099195200,0.36840000000000001],[1099285200,0.36840000000000001],[1099371600,0.37269999999999998],[1099458000,0.37430000000000002],[1099544400,0.38729999999999998],[1099630800,0.39739999999999998],[1099717200,0.41139999999999999],[1099803600,0.41139999999999999],[1099890000,0.41139999999999999],[1099976400,0.41160000000000002],[1100062800,0.42749999999999999],[1100149200,0.41470000000000001],[1100235600,0.41889999999999999],[1100322000,0.42149999999999999],[1100408400,0.42149999999999999],[1100494800,0.42149999999999999],[1100581200,0.4239],[1100667600,0.42230000000000001],[1100754000,0.4385],[1100840400,0.43730000000000002],[1100926800,0.42880000000000001],[1101013200,0.42880000000000001],[1101099600,0.42880000000000001],[1101186000,0.43559999999999999],[1101272400,0.43309999999999998],[1101358800,0.44069999999999998],[1101445200,0.44069999999999998],[1101531600,0.44650000000000001],[1101618000,0.44650000000000001],[1101704400,0.44650000000000001],[1101790800,0.44979999999999998],[1101877200,0.45190000000000002],[1101963600,0.45639999999999997],[1102050000,0.44540000000000002],[1102136400,0.4471],[1102222800,0.4471],[1102309200,0.4471],[1102395600,0.44290000000000002],[1102482000,0.42099999999999999],[1102568400,0.4269],[1102654800,0.42930000000000001],[1102741200,0.44180000000000003],[1102827600,0.44180000000000003],[1102914000,0.44180000000000003],[1103000400,0.44369999999999998],[1103086800,0.4481],[1103173200,0.45760000000000001],[1103259600,0.4582],[1103346000,0.44450000000000001],[1103432400,0.44450000000000001],[1103518800,0.44450000000000001],[1103605200,0.4446],[1103691600,0.44850000000000001],[1103778000,0.44569999999999999],[1103864400,0.44590000000000002],[1103950800,0.44590000000000002],[1104037200,0.44590000000000002],[1104123600,0.44590000000000002],[1104210000,0.44140000000000001],[1104296400,0.45219999999999999],[1104382800,0.4461],[1104469200,0.44579999999999997],[1104555600,0.44740000000000002],[1104642000,0.44740000000000002],[1104728400,0.44740000000000002],[1104814800,0.43730000000000002],[1104901200,0.41899999999999998],[1104987600,0.40789999999999998],[1105074000,0.40960000000000002],[1105160400,0.41210000000000002],[1105246800,0.41210000000000002],[1105333200,0.41210000000000002],[1105419600,0.41660000000000003],[1105506000,0.40939999999999999],[1105592400,0.40749999999999997],[1105678800,0.40360000000000001],[1105765200,0.4153],[1105851600,0.4153],[1105938000,0.4153],[1106024400,0.4153],[1106110800,0.4214],[1106197200,0.41810000000000003],[1106283600,0.4133],[1106370000,0.41520000000000001],[1106456400,0.41520000000000001],[1106542800,0.41520000000000001],[1106629200,0.41649999999999998],[1106715600,0.41589999999999999],[1106802000,0.41920000000000002],[1106888400,0.4163],[1106974800,0.43580000000000002],[1107061200,0.43580000000000002],[1107147600,0.43580000000000002],[1107234000,0.44030000000000002],[1107320400,0.45929999999999999],[1107406800,0.47199999999999998],[1107493200,0.46360000000000001],[1107579600,0.48449999999999999],[1107666000,0.48449999999999999],[1107752400,0.48449999999999999],[1107838800,0.48520000000000002],[1107925200,0.48630000000000001],[1108011600,0.46949999999999997],[1108098000,0.47599999999999998],[1108184400,0.48399999999999999],[1108270800,0.48399999999999999],[1108357200,0.48399999999999999],[1108443600,0.47670000000000001],[1108530000,0.48080000000000001],[1108616400,0.48970000000000002],[1108702800,0.48080000000000001],[1108789200,0.48409999999999997],[1108875600,0.48409999999999997],[1108962000,0.48409999999999997],[1109048400,0.48409999999999997],[1109134800,0.46970000000000001],[1109221200,0.46829999999999999],[1109307600,0.4713],[1109394000,0.49020000000000002],[1109480400,0.49020000000000002],[1109566800,0.49020000000000002],[1109653200,0.4929],[1109739600,0.49480000000000002],[1109826000,0.48799999999999999],[1109912400,0.48480000000000001],[1109998800,0.49430000000000002],[1110085200,0.49430000000000002],[1110171600,0.49430000000000002],[1110258000,0.49070000000000003],[1110344400,0.48349999999999999],[1110430800,0.48549999999999999],[1110517200,0.47210000000000002],[1110603600,0.47220000000000001],[1110690000,0.47220000000000001],[1110776400,0.47220000000000001],[1110862800,0.4703],[1110949200,0.46789999999999998],[1111035600,0.4551],[1111122000,0.46000000000000002],[1111208400,0.45440000000000003],[1111294800,0.45440000000000003],[1111381200,0.45440000000000003],[1111467600,0.4521],[1111554000,0.45090000000000002],[1111640400,0.44379999999999997],[1111726800,0.44390000000000002],[1111813200,0.44390000000000002],[1111899600,0.44390000000000002],[1111986000,0.44390000000000002],[1112072400,0.43909999999999999],[1112158800,0.42259999999999998],[1112245200,0.42209999999999998],[1112331600,0.4254],[1112418000,0.44080000000000003],[1112504400,0.44080000000000003],[1112587200,0.44080000000000003],[1112673600,0.44440000000000002],[1112760000,0.44850000000000001],[1112846400,0.44740000000000002],[1112932800,0.44330000000000003],[1113019200,0.43819999999999998],[1113105600,0.43819999999999998],[1113192000,0.43819999999999998],[1113278400,0.42930000000000001],[1113364800,0.4259],[1113451200,0.41039999999999999],[1113537600,0.38700000000000001],[1113624000,0.38519999999999999],[1113710400,0.38519999999999999],[1113796800,0.38519999999999999],[1113883200,0.38869999999999999],[1113969600,0.40770000000000001],[1114056000,0.39789999999999998],[1114142400,0.4078],[1114228800,0.40360000000000001],[1114315200,0.40360000000000001],[1114401600,0.40360000000000001],[1114488000,0.41510000000000002],[1114574400,0.40539999999999998],[1114660800,0.39319999999999999],[1114747200,0.3866],[1114833600,0.3387],[1114920000,0.3387],[1115006400,0.3387],[1115092800,0.34310000000000002],[1115179200,0.34429999999999999],[1115265600,0.35560000000000003],[1115352000,0.3599],[1115438400,0.36120000000000002],[1115524800,0.36120000000000002],[1115611200,0.36120000000000002],[1115697600,0.36480000000000001],[1115784000,0.3639],[1115870400,0.36709999999999998],[1115956800,0.35189999999999999],[1116043200,0.34000000000000002],[1116129600,0.34000000000000002],[1116216000,0.34000000000000002],[1116302400,0.34789999999999999],[1116388800,0.35299999999999998],[1116475200,0.36749999999999999],[1116561600,0.36430000000000001],[1116648000,0.36349999999999999],[1116734400,0.36349999999999999],[1116820800,0.36349999999999999],[1116907200,0.36509999999999998],[1116993600,0.36199999999999999],[1117080000,0.3599],[1117166400,0.36459999999999998],[1117252800,0.36930000000000002],[1117339200,0.36930000000000002],[1117425600,0.36930000000000002],[1117512000,0.36930000000000002],[1117598400,0.36809999999999998],[1117684800,0.37559999999999999],[1117771200,0.37669999999999998],[1117857600,0.37040000000000001],[1117944000,0.37040000000000001],[1118030400,0.37040000000000001],[1118116800,0.3664],[1118203200,0.37309999999999999],[1118289600,0.36820000000000003],[1118376000,0.36530000000000001],[1118462400,0.3644],[1118548800,0.3644],[1118635200,0.3644],[1118721600,0.36759999999999998],[1118808000,0.37059999999999998],[1118894400,0.38269999999999998],[1118980800,0.3836],[1119067200,0.38269999999999998],[1119153600,0.38269999999999998],[1119240000,0.38269999999999998],[1119326400,0.37669999999999998],[1119412800,0.37209999999999999],[1119499200,0.36980000000000002],[1119585600,0.36059999999999998],[1119672000,0.35420000000000001],[1119758400,0.35420000000000001],[1119844800,0.35420000000000001],[1119931200,0.35199999999999998],[1120017600,0.36309999999999998],[1120104000,0.36699999999999999],[1120190400,0.36199999999999999],[1120276800,0.36020000000000002],[1120363200,0.36020000000000002],[1120449600,0.36020000000000002],[1120536000,0.36020000000000002],[1120622400,0.35709999999999997],[1120708800,0.35649999999999998],[1120795200,0.35680000000000001],[1120881600,0.36449999999999999],[1120968000,0.36449999999999999],[1121054400,0.36449999999999999],[1121140800,0.375],[1121227200,0.38],[1121313600,0.38300000000000001],[1121400000,0.38650000000000001],[1121486400,0.38350000000000001],[1121572800,0.38350000000000001],[1121659200,0.38350000000000001],[1121745600,0.38279999999999997],[1121832000,0.39660000000000001],[1121918400,0.40749999999999997],[1122004800,0.40339999999999998],[1122091200,0.40039999999999998],[1122177600,0.40039999999999998],[1122264000,0.40039999999999998],[1122350400,0.3891],[1122436800,0.38650000000000001],[1122523200,0.3846],[1122609600,0.38640000000000002],[1122696000,0.37259999999999999],[1122782400,0.37259999999999999],[1122868800,0.37259999999999999],[1122955200,0.33989999999999998],[1123041600,0.3322],[1123128000,0.3301],[1123214400,0.32729999999999998],[1123300800,0.32590000000000002],[1123387200,0.32590000000000002],[1123473600,0.32590000000000002],[1123560000,0.32590000000000002],[1123646400,0.3281],[1123732800,0.33019999999999999],[1123819200,0.33400000000000002],[1123905600,0.33150000000000002],[1123992000,0.33150000000000002],[1124078400,0.33150000000000002],[1124164800,0.33639999999999998],[1124251200,0.33029999999999998],[1124337600,0.33350000000000002],[1124424000,0.32640000000000002],[1124510400,0.32950000000000002],[1124596800,0.32950000000000002],[1124683200,0.32950000000000002],[1124769600,0.32829999999999998],[1124856000,0.3266],[1124942400,0.32940000000000003],[1125028800,0.34089999999999998],[1125115200,0.3397],[1125201600,0.3397],[1125288000,0.3397],[1125374400,0.34200000000000003],[1125460800,0.34129999999999999],[1125547200,0.34460000000000002],[1125633600,0.35680000000000001],[1125720000,0.35270000000000001],[1125806400,0.35270000000000001],[1125892800,0.35270000000000001],[1125979200,0.35270000000000001],[1126065600,0.35420000000000001],[1126152000,0.35489999999999999],[1126238400,0.3513],[1126324800,0.3533],[1126411200,0.3533],[1126497600,0.3533],[1126584000,0.3624],[1126670400,0.35510000000000003],[1126756800,0.3503],[1126843200,0.34649999999999997],[1126929600,0.35589999999999999],[1127016000,0.35589999999999999],[1127102400,0.35589999999999999],[1127188800,0.3548],[1127275200,0.35520000000000002],[1127361600,0.3367],[1127448000,0.3392],[1127534400,0.34189999999999998],[1127620800,0.34189999999999998],[1127707200,0.34189999999999998],[1127793600,0.34920000000000001],[1127880000,0.34549999999999997],[1127966400,0.34699999999999998],[1128052800,0.34920000000000001],[1128139200,0.35299999999999998],[1128225600,0.35299999999999998],[1128312000,0.35299999999999998],[1128398400,0.34860000000000002],[1128484800,0.34889999999999999],[1128571200,0.34910000000000002],[1128657600,0.33300000000000002],[1128744000,0.33629999999999999],[1128830400,0.33629999999999999],[1128916800,0.33629999999999999],[1129003200,0.33800000000000002],[1129089600,0.33040000000000003],[1129176000,0.32840000000000003],[1129262400,0.33129999999999998],[1129348800,0.33169999999999999],[1129435200,0.33169999999999999],[1129521600,0.33169999999999999],[1129608000,0.33160000000000001],[1129694400,0.3286],[1129780800,0.33250000000000002],[1129867200,0.33110000000000001],[1129953600,0.33160000000000001],[1130040000,0.33160000000000001],[1130126400,0.33160000000000001],[1130212800,0.3357],[1130299200,0.33200000000000002],[1130385600,0.32829999999999998],[1130472000,0.32400000000000001],[1130558400,0.30890000000000001],[1130644800,0.30890000000000001],[1130734800,0.30890000000000001],[1130821200,0.32179999999999997],[1130907600,0.32690000000000002],[1130994000,0.32600000000000001],[1131080400,0.33400000000000002],[1131166800,0.3382],[1131253200,0.3382],[1131339600,0.3382],[1131426000,0.34770000000000001],[1131512400,0.33979999999999999],[1131598800,0.34289999999999998],[1131685200,0.34810000000000002],[1131771600,0.35089999999999999],[1131858000,0.35089999999999999],[1131944400,0.35089999999999999],[1132030800,0.34860000000000002],[1132117200,0.34389999999999998],[1132203600,0.34339999999999998],[1132290000,0.34889999999999999],[1132376400,0.35399999999999998],[1132462800,0.35399999999999998],[1132549200,0.35399999999999998],[1132635600,0.3538],[1132722000,0.35299999999999998],[1132808400,0.35360000000000003],[1132894800,0.35360000000000003],[1132981200,0.35420000000000001],[1133067600,0.35420000000000001],[1133154000,0.35420000000000001],[1133240400,0.35010000000000002],[1133326800,0.35339999999999999],[1133413200,0.35099999999999998],[1133499600,0.3594],[1133586000,0.35599999999999998],[1133672400,0.35599999999999998],[1133758800,0.35599999999999998],[1133845200,0.35699999999999998],[1133931600,0.3624],[1134018000,0.35809999999999997],[1134104400,0.3533],[1134190800,0.35749999999999998],[1134277200,0.35749999999999998],[1134363600,0.35749999999999998],[1134450000,0.35489999999999999],[1134536400,0.35649999999999998],[1134622800,0.35680000000000001],[1134709200,0.35410000000000003],[1134795600,0.35270000000000001],[1134882000,0.35270000000000001],[1134968400,0.35270000000000001],[1135054800,0.34610000000000002],[1135141200,0.34539999999999998],[1135227600,0.3493],[1135314000,0.35520000000000002],[1135400400,0.35749999999999998],[1135486800,0.35749999999999998],[1135573200,0.35749999999999998],[1135659600,0.35749999999999998],[1135746000,0.35239999999999999],[1135832400,0.35880000000000001],[1135918800,0.36120000000000002],[1136005200,0.35610000000000003],[1136091600,0.35610000000000003],[1136178000,0.35610000000000003],[1136264400,0.35610000000000003],[1136350800,0.35959999999999998],[1136437200,0.35799999999999998],[1136523600,0.35899999999999999],[1136610000,0.3629],[1136696400,0.3629],[1136782800,0.3629],[1136869200,0.36420000000000002],[1136955600,0.37259999999999999],[1137042000,0.37459999999999999],[1137128400,0.37159999999999999],[1137214800,0.37040000000000001],[1137301200,0.37040000000000001],[1137387600,0.37040000000000001],[1137474000,0.37040000000000001],[1137560400,0.37240000000000001],[1137646800,0.37369999999999998],[1137733200,0.37680000000000002],[1137819600,0.36830000000000002],[1137906000,0.36830000000000002],[1137992400,0.36830000000000002],[1138078800,0.37269999999999998],[1138165200,0.37930000000000003],[1138251600,0.38109999999999999],[1138338000,0.37969999999999998],[1138424400,0.39090000000000003],[1138510800,0.39090000000000003],[1138597200,0.39090000000000003],[1138683600,0.38900000000000001],[1138770000,0.379],[1138856400,0.38279999999999997],[1138942800,0.37780000000000002],[1139029200,0.37990000000000002],[1139115600,0.37990000000000002],[1139202000,0.37990000000000002],[1139288400,0.3856],[1139374800,0.3841],[1139461200,0.38600000000000001],[1139547600,0.38640000000000002],[1139634000,0.38500000000000001],[1139720400,0.38500000000000001],[1139806800,0.38500000000000001],[1139893200,0.38490000000000002],[1139979600,0.3926],[1140066000,0.39360000000000001],[1140152400,0.40050000000000002],[1140238800,0.40450000000000003],[1140325200,0.40450000000000003],[1140411600,0.40450000000000003],[1140498000,0.40450000000000003],[1140584400,0.40500000000000003],[1140670800,0.40629999999999999],[1140757200,0.40539999999999998],[1140843600,0.40989999999999999],[1140930000,0.40989999999999999],[1141016400,0.40989999999999999],[1141102800,0.40860000000000002],[1141189200,0.4042],[1141275600,0.41120000000000001],[1141362000,0.41670000000000001],[1141448400,0.41720000000000002],[1141534800,0.41720000000000002],[1141621200,0.41720000000000002],[1141707600,0.41270000000000001],[1141794000,0.40679999999999999],[1141880400,0.4083],[1141966800,0.40310000000000001],[1142053200,0.4022],[1142139600,0.4022],[1142226000,0.4022],[1142312400,0.40029999999999999],[1142398800,0.40600000000000003],[1142485200,0.41510000000000002],[1142571600,0.41160000000000002],[1142658000,0.41699999999999998],[1142744400,0.41699999999999998],[1142830800,0.41699999999999998],[1142917200,0.41570000000000001],[1143003600,0.4017],[1143090000,0.41110000000000002],[1143176400,0.41320000000000001],[1143262800,0.41639999999999999],[1143349200,0.41639999999999999],[1143435600,0.41639999999999999],[1143522000,0.41860000000000003],[1143608400,0.4148],[1143694800,0.42370000000000002],[1143781200,0.4214],[1143867600,0.41909999999999997],[1143954000,0.41909999999999997],[1144036800,0.41909999999999997],[1144123200,0.4178],[1144209600,0.42199999999999999],[1144296000,0.42220000000000002],[1144382400,0.41810000000000003],[1144468800,0.41389999999999999],[1144555200,0.41389999999999999],[1144641600,0.41389999999999999],[1144728000,0.41599999999999998],[1144814400,0.4138],[1144900800,0.41560000000000002],[1144987200,0.41449999999999998],[1145073600,0.41449999999999998],[1145160000,0.41449999999999998],[1145246400,0.41449999999999998],[1145332800,0.41610000000000003],[1145419200,0.4325],[1145505600,0.4335],[1145592000,0.42720000000000002],[1145678400,0.43099999999999999],[1145764800,0.43099999999999999],[1145851200,0.43099999999999999],[1145937600,0.42620000000000002],[1146024000,0.4229],[1146110400,0.43020000000000003],[1146196800,0.42320000000000002],[1146283200,0.39889999999999998],[1146369600,0.39889999999999998],[1146456000,0.39889999999999998],[1146542400,0.3866],[1146628800,0.3821],[1146715200,0.38419999999999999],[1146801600,0.38300000000000001],[1146888000,0.37790000000000001],[1146974400,0.37790000000000001],[1147060800,0.37790000000000001],[1147147200,0.37609999999999999],[1147233600,0.38479999999999998],[1147320000,0.38229999999999997],[1147406400,0.36909999999999998],[1147492800,0.36120000000000002],[1147579200,0.36120000000000002],[1147665600,0.36120000000000002],[1147752000,0.35880000000000001],[1147838400,0.35680000000000001],[1147924800,0.34389999999999998],[1148011200,0.34350000000000003],[1148097600,0.34760000000000002],[1148184000,0.34760000000000002],[1148270400,0.34760000000000002],[1148356800,0.3427],[1148443200,0.3357],[1148529600,0.34060000000000001],[1148616000,0.3473],[1148702400,0.34570000000000001],[1148788800,0.34570000000000001],[1148875200,0.34570000000000001],[1148961600,0.34570000000000001],[1149048000,0.33400000000000002],[1149134400,0.34389999999999998],[1149220800,0.34970000000000001],[1149307200,0.35060000000000002],[1149393600,0.35060000000000002],[1149480000,0.35060000000000002],[1149566400,0.3342],[1149652800,0.33250000000000002],[1149739200,0.32690000000000002],[1149825600,0.32850000000000001],[1149912000,0.32629999999999998],[1149998400,0.32629999999999998],[1150084800,0.32629999999999998],[1150171200,0.31950000000000001],[1150257600,0.31740000000000002],[1150344000,0.32140000000000002],[1150430400,0.32969999999999999],[1150516800,0.3246],[1150603200,0.3246],[1150689600,0.3246],[1150776000,0.32390000000000002],[1150862400,0.3276],[1150948800,0.33410000000000001],[1151035200,0.32979999999999998],[1151121600,0.33000000000000002],[1151208000,0.33000000000000002],[1151294400,0.33000000000000002],[1151380800,0.33879999999999999],[1151467200,0.32650000000000001],[1151553600,0.32629999999999998],[1151640000,0.34160000000000001],[1151726400,0.34210000000000002],[1151812800,0.34210000000000002],[1151899200,0.34210000000000002],[1151985600,0.35020000000000001],[1152072000,0.35020000000000001],[1152158400,0.33989999999999998],[1152244800,0.34060000000000001],[1152331200,0.33439999999999998],[1152417600,0.33439999999999998],[1152504000,0.33439999999999998],[1152590400,0.33710000000000001],[1152676800,0.34050000000000002],[1152763200,0.33079999999999998],[1152849600,0.31769999999999998],[1152936000,0.31440000000000001],[1153022400,0.31440000000000001],[1153108800,0.31440000000000001],[1153195200,0.31069999999999998],[1153281600,0.31090000000000001],[1153368000,0.3211],[1153454400,0.31190000000000001],[1153540800,0.30380000000000001],[1153627200,0.30380000000000001],[1153713600,0.30380000000000001],[1153800000,0.31080000000000002],[1153886400,0.3105],[1153972800,0.30859999999999999],[1154059200,0.30259999999999998],[1154145600,0.31519999999999998],[1154232000,0.31519999999999998],[1154318400,0.31519999999999998],[1154404800,0.30180000000000001],[1154491200,0.33529999999999999],[1154577600,0.33379999999999999],[1154664000,0.34239999999999998],[1154750400,0.33579999999999999],[1154836800,0.33579999999999999],[1154923200,0.33579999999999999],[1155009600,0.33389999999999997],[1155096000,0.32629999999999998],[1155182400,0.32319999999999999],[1155268800,0.32150000000000001],[1155355200,0.32000000000000001],[1155441600,0.32000000000000001],[1155528000,0.32000000000000001],[1155614400,0.31559999999999999],[1155700800,0.3231],[1155787200,0.32319999999999999],[1155873600,0.32629999999999998],[1155960000,0.3281],[1156046400,0.3281],[1156132800,0.3281],[1156219200,0.32000000000000001],[1156305600,0.31509999999999999],[1156392000,0.312],[1156478400,0.31240000000000001],[1156564800,0.3115],[1156651200,0.3115],[1156737600,0.3115],[1156824000,0.31059999999999999],[1156910400,0.31390000000000001],[1156996800,0.31380000000000002],[1157083200,0.32440000000000002],[1157169600,0.33119999999999999],[1157256000,0.33119999999999999],[1157342400,0.33119999999999999],[1157428800,0.33119999999999999],[1157515200,0.33979999999999999],[1157601600,0.3347],[1157688000,0.33339999999999997],[1157774400,0.33529999999999999],[1157860800,0.33529999999999999],[1157947200,0.33529999999999999],[1158033600,0.33189999999999997],[1158120000,0.3412],[1158206400,0.34160000000000001],[1158292800,0.34539999999999998],[1158379200,0.34250000000000003],[1158465600,0.34250000000000003],[1158552000,0.34250000000000003],[1158638400,0.33729999999999999],[1158724800,0.33479999999999999],[1158811200,0.33660000000000001],[1158897600,0.33210000000000001],[1158984000,0.32729999999999998],[1159070400,0.32729999999999998],[1159156800,0.32729999999999998],[1159243200,0.3332],[1159329600,0.33979999999999999],[1159416000,0.33829999999999999],[1159502400,0.33910000000000001],[1159588800,0.33069999999999999],[1159675200,0.33069999999999999],[1159761600,0.33069999999999999],[1159848000,0.33110000000000001],[1159934400,0.33019999999999999],[1160020800,0.3372],[1160107200,0.35260000000000002],[1160193600,0.34989999999999999],[1160280000,0.34989999999999999],[1160366400,0.34989999999999999],[1160452800,0.35999999999999999],[1160539200,0.36199999999999999],[1160625600,0.36180000000000001],[1160712000,0.37190000000000001],[1160798400,0.37240000000000001],[1160884800,0.37240000000000001],[1160971200,0.37240000000000001],[1161057600,0.3785],[1161144000,0.37490000000000001],[1161230400,0.3715],[1161316800,0.3765],[1161403200,0.37119999999999997],[1161489600,0.37119999999999997],[1161576000,0.37119999999999997],[1161662400,0.36820000000000003],[1161748800,0.36859999999999998],[1161835200,0.3715],[1161921600,0.37630000000000002],[1162008000,0.36249999999999999],[1162094400,0.36249999999999999],[1162184400,0.36249999999999999],[1162270800,0.37859999999999999],[1162357200,0.37219999999999998],[1162443600,0.3669],[1162530000,0.371],[1162616400,0.36919999999999997],[1162702800,0.36919999999999997],[1162789200,0.36919999999999997],[1162875600,0.37180000000000002],[1162962000,0.36969999999999997],[1163048400,0.37380000000000002],[1163134800,0.36709999999999998],[1163221200,0.37030000000000002],[1163307600,0.37030000000000002],[1163394000,0.37030000000000002],[1163480400,0.37519999999999998],[1163566800,0.38640000000000002],[1163653200,0.3851],[1163739600,0.38800000000000001],[1163826000,0.3705],[1163912400,0.3705],[1163998800,0.3705],[1164085200,0.37040000000000001],[1164171600,0.37159999999999999],[1164258000,0.37340000000000001],[1164344400,0.37340000000000001],[1164430800,0.3715],[1164517200,0.3715],[1164603600,0.3715],[1164690000,0.36549999999999999],[1164776400,0.3664],[1164862800,0.36649999999999999],[1164949200,0.37090000000000001],[1165035600,0.37190000000000001],[1165122000,0.37190000000000001],[1165208400,0.37190000000000001],[1165294800,0.37980000000000003],[1165381200,0.3846],[1165467600,0.3856],[1165554000,0.38250000000000001],[1165640400,0.38340000000000002],[1165726800,0.38340000000000002],[1165813200,0.38340000000000002],[1165899600,0.38279999999999997],[1165986000,0.37830000000000003],[1166072400,0.37390000000000001],[1166158800,0.3775],[1166245200,0.37830000000000003],[1166331600,0.37830000000000003],[1166418000,0.37830000000000003],[1166504400,0.37530000000000002],[1166590800,0.37619999999999998],[1166677200,0.37719999999999998],[1166763600,0.36899999999999999],[1166850000,0.36709999999999998],[1166936400,0.36709999999999998],[1167022800,0.36709999999999998],[1167109200,0.36709999999999998],[1167195600,0.37609999999999999],[1167282000,0.38119999999999998],[1167368400,0.37790000000000001],[1167454800,0.37180000000000002],[1167541200,0.37180000000000002],[1167627600,0.37180000000000002],[1167714000,0.37180000000000002],[1167800400,0.37180000000000002],[1167886800,0.3775],[1167973200,0.37790000000000001],[1168059600,0.37169999999999997],[1168146000,0.37169999999999997],[1168232400,0.37169999999999997],[1168318800,0.37059999999999998],[1168405200,0.37059999999999998],[1168491600,0.37140000000000001],[1168578000,0.3805],[1168664400,0.38590000000000002],[1168750800,0.38590000000000002],[1168837200,0.38590000000000002],[1168923600,0.38590000000000002],[1169010000,0.3831],[1169096400,0.38400000000000001],[1169182800,0.37959999999999999],[1169269200,0.38119999999999998],[1169355600,0.38119999999999998],[1169442000,0.38119999999999998],[1169528400,0.37090000000000001],[1169614800,0.37709999999999999],[1169701200,0.37909999999999999],[1169787600,0.37330000000000002],[1169874000,0.3821],[1169960400,0.3821],[1170046800,0.3821],[1170133200,0.37980000000000003],[1170219600,0.3669],[1170306000,0.37730000000000002],[1170392400,0.38440000000000002],[1170478800,0.38450000000000001],[1170565200,0.38450000000000001],[1170651600,0.38450000000000001],[1170738000,0.37669999999999998],[1170824400,0.37609999999999999],[1170910800,0.37769999999999998],[1170997200,0.37030000000000002],[1171083600,0.36770000000000003],[1171170000,0.36770000000000003],[1171256400,0.36770000000000003],[1171342800,0.372],[1171429200,0.38059999999999999],[1171515600,0.38129999999999997],[1171602000,0.38],[1171688400,0.38300000000000001],[1171774800,0.38300000000000001],[1171861200,0.38300000000000001],[1171947600,0.38300000000000001],[1172034000,0.38829999999999998],[1172120400,0.38900000000000001],[1172206800,0.38550000000000001],[1172293200,0.40949999999999998],[1172379600,0.40949999999999998],[1172466000,0.40949999999999998],[1172552400,0.4073],[1172638800,0.38419999999999999],[1172725200,0.39400000000000002],[1172811600,0.38879999999999998],[1172898000,0.38140000000000002],[1172984400,0.38140000000000002],[1173070800,0.38140000000000002],[1173157200,0.37130000000000002],[1173243600,0.37569999999999998],[1173330000,0.372],[1173416400,0.37580000000000002],[1173502800,0.38109999999999999],[1173589200,0.38109999999999999],[1173672000,0.38109999999999999],[1173758400,0.38069999999999998],[1173844800,0.3659],[1173931200,0.37030000000000002],[1174017600,0.37059999999999998],[1174104000,0.36480000000000001],[1174190400,0.36480000000000001],[1174276800,0.36480000000000001],[1174363200,0.37030000000000002],[1174449600,0.37209999999999999],[1174536000,0.38279999999999997],[1174622400,0.38340000000000002],[1174708800,0.38650000000000001],[1174795200,0.38650000000000001],[1174881600,0.38650000000000001],[1174968000,0.38750000000000001],[1175054400,0.3775],[1175140800,0.37280000000000002],[1175227200,0.38019999999999998],[1175313600,0.38040000000000002],[1175400000,0.38040000000000002],[1175486400,0.38040000000000002],[1175572800,0.3755],[1175659200,0.38269999999999998],[1175745600,0.37719999999999998],[1175832000,0.376],[1175918400,0.376],[1176004800,0.376],[1176091200,0.376],[1176177600,0.37809999999999999],[1176264000,0.378],[1176350400,0.3725],[1176436800,0.37040000000000001],[1176523200,0.37459999999999999],[1176609600,0.37459999999999999],[1176696000,0.37459999999999999],[1176782400,0.37869999999999998],[1176868800,0.38329999999999997],[1176955200,0.38550000000000001],[1177041600,0.3851],[1177128000,0.3851],[1177214400,0.3851],[1177300800,0.3851],[1177387200,0.38150000000000001],[1177473600,0.38569999999999999],[1177560000,0.39600000000000002],[1177646400,0.3906],[1177732800,0.40510000000000002],[1177819200,0.40510000000000002],[1177905600,0.40510000000000002],[1177992000,0.38669999999999999],[1178078400,0.39029999999999998],[1178164800,0.39779999999999999],[1178251200,0.40339999999999998],[1178337600,0.41510000000000002],[1178424000,0.41510000000000002],[1178510400,0.41510000000000002],[1178596800,0.4108],[1178683200,0.41299999999999998],[1178769600,0.4173],[1178856000,0.4073],[1178942400,0.41160000000000002],[1179028800,0.41160000000000002],[1179115200,0.41160000000000002],[1179201600,0.40820000000000001],[1179288000,0.40689999999999998],[1179374400,0.42570000000000002],[1179460800,0.42599999999999999],[1179547200,0.42680000000000001],[1179633600,0.42680000000000001],[1179720000,0.42680000000000001],[1179806400,0.43790000000000001],[1179892800,0.45889999999999997],[1179979200,0.45800000000000002],[1180065600,0.443],[1180152000,0.45090000000000002],[1180238400,0.45090000000000002],[1180324800,0.45090000000000002],[1180411200,0.45090000000000002],[1180497600,0.45379999999999998],[1180584000,0.45739999999999997],[1180670400,0.45500000000000002],[1180756800,0.45900000000000002],[1180843200,0.45900000000000002],[1180929600,0.45900000000000002],[1181016000,0.45989999999999998],[1181102400,0.4577],[1181188800,0.44740000000000002],[1181275200,0.43790000000000001],[1181361600,0.44400000000000001],[1181448000,0.44400000000000001],[1181534400,0.44400000000000001],[1181620800,0.43640000000000001],[1181707200,0.432],[1181793600,0.44419999999999998],[1181880000,0.44379999999999997],[1181966400,0.44700000000000001],[1182052800,0.44700000000000001],[1182139200,0.44700000000000001],[1182225600,0.45390000000000003],[1182312000,0.45440000000000003],[1182398400,0.4471],[1182484800,0.45190000000000002],[1182571200,0.44690000000000002],[1182657600,0.44690000000000002],[1182744000,0.44690000000000002],[1182830400,0.43869999999999998],[1182916800,0.44350000000000001],[1183003200,0.44829999999999998],[1183089600,0.46200000000000002],[1183176000,0.46999999999999997],[1183262400,0.46999999999999997],[1183348800,0.46999999999999997],[1183435200,0.47910000000000003],[1183521600,0.48010000000000003],[1183608000,0.48010000000000003],[1183694400,0.4869],[1183780800,0.48830000000000001],[1183867200,0.48830000000000001],[1183953600,0.48830000000000001],[1184040000,0.49320000000000003],[1184126400,0.4803],[1184212800,0.4854],[1184299200,0.496],[1184385600,0.5],[1184472000,0.5],[1184558400,0.5],[1184644800,0.49859999999999999],[1184731200,0.50700000000000001],[1184817600,0.50600000000000001],[1184904000,0.50929999999999997],[1184990400,0.4839],[1185076800,0.4839],[1185163200,0.4839],[1185249600,0.48580000000000001],[1185336000,0.46829999999999999],[1185422400,0.4602],[1185508800,0.443],[1185595200,0.45169999999999999],[1185681600,0.45169999999999999],[1185768000,0.45169999999999999],[1185854400,0.46829999999999999],[1185940800,0.45910000000000001],[1186027200,null],[1217649600,0.3281],[1217736000,0.3281],[1217822400,0.3281],[1217908800,0.32650000000000001],[1217995200,0.32740000000000002],[1218081600,0.32879999999999998],[1218168000,0.31890000000000002],[1218254400,0.31850000000000001],[1218340800,0.31850000000000001],[1218427200,0.31850000000000001],[1218513600,0.31330000000000002],[1218600000,0.31390000000000001],[1218686400,0.32040000000000002],[1218772800,0.31669999999999998],[1218859200,0.31909999999999999],[1218945600,0.31909999999999999],[1219032000,0.31909999999999999],[1219118400,0.314],[1219204800,0.3054],[1219291200,0.30280000000000001],[1219377600,0.30070000000000002],[1219464000,0.3054],[1219550400,0.3054],[1219636800,0.3054],[1219723200,0.29909999999999998],[1219809600,0.29680000000000001],[1219896000,0.29580000000000001],[1219982400,0.30530000000000002],[1220068800,0.30199999999999999],[1220155200,0.30199999999999999],[1220241600,0.30199999999999999],[1220328000,0.30199999999999999],[1220414400,0.30280000000000001],[1220500800,0.29570000000000002],[1220587200,0.26390000000000002],[1220673600,0.26819999999999999],[1220760000,0.26819999999999999],[1220846400,0.26819999999999999],[1220932800,0.26769999999999999],[1221019200,0.2465],[1221105600,0.25390000000000001],[1221192000,0.25750000000000001],[1221278400,0.26240000000000002],[1221364800,0.26240000000000002],[1221451200,0.26240000000000002],[1221537600,0.24679999999999999],[1221624000,0.2432],[1221710400,0.2228],[1221796800,0.2341],[1221883200,0.25890000000000002],[1221969600,0.25890000000000002],[1222056000,0.25890000000000002],[1222142400,0.24390000000000001],[1222228800,0.2341],[1222315200,0.2359],[1222401600,0.24429999999999999],[1222488000,0.23519999999999999],[1222574400,0.23519999999999999],[1222660800,0.23519999999999999],[1222747200,0.21049999999999999],[1222833600,0.216],[1222920000,0.2135],[1223006400,0.191],[1223092800,0.18840000000000001],[1223179200,0.18840000000000001],[1223265600,0.18840000000000001],[1223352000,0.18790000000000001],[1223438400,0.16919999999999999],[1223524800,0.16869999999999999],[1223611200,0.161],[1223697600,0.15040000000000001],[1223784000,0.15040000000000001],[1223870400,0.15040000000000001],[1223956800,0.1847],[1224043200,0.1847],[1224129600,0.1628],[1224216000,0.17760000000000001],[1224302400,0.17530000000000001],[1224388800,0.17530000000000001],[1224475200,0.17530000000000001],[1224561600,0.18820000000000001],[1224648000,0.1837],[1224734400,0.17460000000000001],[1224820800,0.18079999999999999],[1224907200,0.17780000000000001],[1224993600,0.17780000000000001],[1225080000,0.17780000000000001],[1225166400,0.1661],[1225252800,0.17879999999999999],[1225339200,0.183],[1225425600,0.1888],[1225512000,0.19420000000000001],[1225598400,0.19420000000000001],[1225688400,0.19420000000000001],[1225774800,0.19689999999999999],[1225861200,0.2021],[1225947600,0.19],[1226034000,0.18240000000000001],[1226120400,0.18410000000000001],[1226206800,0.18410000000000001],[1226293200,0.18410000000000001],[1226379600,0.18890000000000001],[1226466000,0.17499999999999999],[1226552400,0.16270000000000001],[1226638800,0.17899999999999999],[1226725200,0.1721],[1226811600,0.1721],[1226898000,0.1721],[1226984400,0.1658],[1227070800,0.1666],[1227157200,0.14940000000000001],[1227243600,0.1338],[1227330000,0.1474],[1227416400,0.1474],[1227502800,0.1474],[1227589200,0.15440000000000001],[1227675600,0.15920000000000001],[1227762000,0.1686],[1227848400,0.1686],[1227934800,0.1719],[1228021200,0.1719],[1228107600,0.1719],[1228194000,0.151],[1228280400,0.16209999999999999],[1228366800,0.16739999999999999],[1228453200,0.16309999999999999],[1228539600,0.17560000000000001],[1228626000,0.17560000000000001],[1228712400,0.17560000000000001],[1228798800,0.1825],[1228885200,0.17960000000000001],[1228971600,0.19109999999999999],[1229058000,0.185],[1229144400,0.1913],[1229230800,0.1913],[1229317200,0.1913],[1229403600,0.189],[1229490000,0.191],[1229576400,0.19120000000000001],[1229662800,0.18090000000000001],[1229749200,0.17849999999999999],[1229835600,0.17849999999999999],[1229922000,0.17849999999999999],[1230008400,0.17100000000000001],[1230094800,0.1694],[1230181200,0.16950000000000001],[1230267600,0.16950000000000001],[1230354000,0.17280000000000001],[1230440400,0.17280000000000001],[1230526800,0.17280000000000001],[1230613200,0.17280000000000001],[1230699600,0.1787],[1230786000,0.19059999999999999],[1230872400,0.19059999999999999],[1230958800,0.19139999999999999],[1231045200,0.19139999999999999],[1231131600,0.19139999999999999],[1231218000,0.19650000000000001],[1231304400,0.20549999999999999],[1231390800,0.19839999999999999],[1231477200,0.20069999999999999],[1231563600,0.19040000000000001],[1231650000,0.19040000000000001],[1231736400,0.19040000000000001],[1231822800,0.18329999999999999],[1231909200,0.18490000000000001],[1231995600,0.17599999999999999],[1232082000,0.1782],[1232168400,0.18079999999999999],[1232254800,0.18079999999999999],[1232341200,0.18079999999999999],[1232427600,0.18079999999999999],[1232514000,0.1676],[1232600400,0.17499999999999999],[1232686800,0.16919999999999999],[1232773200,0.17130000000000001],[1232859600,0.17130000000000001],[1232946000,0.17130000000000001],[1233032400,0.1741],[1233118800,0.14910000000000001],[1233205200,0.15590000000000001],[1233291600,0.1532],[1233378000,0.1472],[1233464400,0.1472],[1233550800,0.1472],[1233637200,0.14860000000000001],[1233723600,0.14760000000000001],[1233810000,0.15010000000000001],[1233896400,0.14949999999999999],[1233982800,0.15440000000000001],[1234069200,0.15440000000000001],[1234155600,0.15440000000000001],[1234242000,0.1575],[1234328400,0.1479],[1234414800,0.1487],[1234501200,0.14979999999999999],[1234587600,0.15049999999999999],[1234674000,0.15049999999999999],[1234760400,0.15049999999999999],[1234846800,0.15049999999999999],[1234933200,0.1429],[1235019600,0.1414],[1235106000,0.1341],[1235192400,0.12809999999999999],[1235278800,0.12809999999999999],[1235365200,0.12809999999999999],[1235451600,0.1188],[1235538000,0.1225],[1235624400,0.11559999999999999],[1235710800,0.1139],[1235797200,0.1103],[1235883600,0.1103],[1235970000,0.1103],[1236056400,0.1067],[1236142800,0.1051],[1236229200,0.1067],[1236315600,0.095589999999999994],[1236402000,0.097869999999999999],[1236488400,0.097869999999999999],[1236571200,0.097869999999999999],[1236657600,0.095769999999999994],[1236744000,0.1017],[1236830400,0.1075],[1236916800,0.11260000000000001],[1237003200,0.11650000000000001],[1237089600,0.11650000000000001],[1237176000,0.11650000000000001],[1237262400,0.12039999999999999],[1237348800,0.12590000000000001],[1237435200,0.1439],[1237521600,0.14349999999999999],[1237608000,0.1386],[1237694400,0.1386],[1237780800,0.1386],[1237867200,0.15179999999999999],[1237953600,0.1459],[1238040000,0.15090000000000001],[1238126400,0.15629999999999999],[1238212800,0.14849999999999999],[1238299200,0.14849999999999999],[1238385600,0.14849999999999999],[1238472000,0.14399999999999999],[1238558400,0.14879999999999999],[1238644800,0.14879999999999999],[1238731200,0.1537],[1238817600,0.15859999999999999],[1238904000,0.15859999999999999],[1238990400,0.15859999999999999],[1239076800,0.15809999999999999],[1239163200,0.15479999999999999],[1239249600,0.1608],[1239336000,0.17069999999999999],[1239422400,0.17069999999999999],[1239508800,0.17069999999999999],[1239595200,0.17069999999999999],[1239681600,0.1729],[1239768000,0.16550000000000001],[1239854400,0.16569999999999999],[1239940800,0.1676],[1240027200,0.1686],[1240113600,0.1686],[1240200000,0.1686],[1240286400,0.15529999999999999],[1240372800,0.1487],[1240459200,0.14319999999999999],[1240545600,0.1429],[1240632000,0.15210000000000001],[1240718400,0.15210000000000001],[1240804800,0.15210000000000001],[1240891200,0.1522],[1240977600,0.13750000000000001],[1241064000,0.1358],[1241150400,0.1338],[1241236800,0.1323],[1241323200,0.1323],[1241409600,0.1323],[1241496000,0.13650000000000001],[1241582400,0.1371],[1241668800,0.1386],[1241755200,0.13669999999999999],[1241841600,0.1394],[1241928000,0.1394],[1242014400,0.1394],[1242100800,0.13589999999999999],[1242187200,0.13619999999999999],[1242273600,0.1298],[1242360000,0.13489999999999999],[1242446400,0.1361],[1242532800,0.1361],[1242619200,0.1361],[1242705600,0.14130000000000001],[1242792000,0.13980000000000001],[1242878400,0.1401],[1242964800,0.1356],[1243051200,0.13569999999999999],[1243137600,0.13569999999999999],[1243224000,0.13569999999999999],[1243310400,0.13569999999999999],[1243396800,0.14280000000000001],[1243483200,0.1386],[1243569600,0.1389],[1243656000,0.1424],[1243742400,0.1424],[1243828800,0.1424],[1243915200,0.14760000000000001],[1244001600,0.1487],[1244088000,0.14399999999999999],[1244174400,0.14580000000000001],[1244260800,0.1472],[1244347200,0.1472],[1244433600,0.1472],[1244520000,0.14410000000000001],[1244606400,0.14729999999999999],[1244692800,0.1406],[1244779200,0.13969999999999999],[1244865600,0.13900000000000001],[1244952000,0.13900000000000001],[1245038400,0.13900000000000001],[1245124800,0.13439999999999999],[1245211200,0.12989999999999999],[1245297600,0.13120000000000001],[1245384000,0.13139999999999999],[1245470400,0.1275],[1245556800,0.1275],[1245643200,0.1275],[1245729600,0.11700000000000001],[1245816000,0.11559999999999999],[1245902400,0.1167],[1245988800,0.1244],[1246075200,0.1336],[1246161600,0.1336],[1246248000,0.1336],[1246334400,0.13120000000000001],[1246420800,0.1288],[1246507200,0.1303],[1246593600,0.1263],[1246680000,0.1263],[1246766400,0.1263],[1246852800,0.1263],[1246939200,0.128],[1247025600,0.1227],[1247112000,0.1226],[1247198400,0.1231],[1247284800,0.12330000000000001],[1247371200,0.12330000000000001],[1247457600,0.12330000000000001],[1247544000,0.127],[1247630400,0.12640000000000001],[1247716800,0.13300000000000001],[1247803200,0.1376],[1247889600,0.13780000000000001],[1247976000,0.13780000000000001],[1248062400,0.13780000000000001],[1248148800,0.14419999999999999],[1248235200,0.14269999999999999],[1248321600,0.1434],[1248408000,0.1497],[1248494400,0.1532],[1248580800,0.1532],[1248667200,0.1532],[1248753600,0.15629999999999999],[1248840000,0.1421],[1248926400,0.14380000000000001],[1249012800,0.14779999999999999],[1249099200,0.15060000000000001],[1249185600,0.15060000000000001],[1249272000,0.15060000000000001],[1249358400,null],[1470110400,0.33610000000000001],[1470196800,0.33500000000000002],[1470283200,0.34250000000000003],[1470369600,0.33839999999999998],[1470456000,0.33710000000000001],[1470542400,0.33710000000000001],[1470628800,0.33710000000000001],[1470715200,0.34320000000000001],[1470801600,0.34470000000000001],[1470888000,0.33750000000000002],[1470974400,0.33610000000000001],[1471060800,0.3261],[1471147200,0.3261],[1471233600,0.3261],[1471320000,0.33810000000000001],[1471406400,0.3332],[1471492800,0.33289999999999997],[1471579200,0.33710000000000001],[1471665600,0.34810000000000002],[1471752000,0.34810000000000002],[1471838400,0.34810000000000002],[1471924800,0.34939999999999999],[1472011200,0.3548],[1472097600,0.34649999999999997],[1472184000,0.34839999999999999],[1472270400,0.35049999999999998],[1472356800,0.35049999999999998],[1472443200,0.35049999999999998],[1472529600,0.35699999999999998],[1472616000,0.35239999999999999],[1472702400,0.3528],[1472788800,0.3533],[1472875200,0.36459999999999998],[1472961600,0.36459999999999998],[1473048000,0.36459999999999998],[1473134400,0.36459999999999998],[1473220800,0.35720000000000002],[1473307200,0.33679999999999999],[1473393600,0.33450000000000002],[1473480000,0.31759999999999999],[1473566400,0.31759999999999999],[1473652800,0.31759999999999999],[1473739200,0.32090000000000002],[1473825600,0.30840000000000001],[1473912000,null],[1475121600,0.32779999999999998],[1475208000,0.3327],[1475294400,0.34050000000000002],[1475380800,0.34050000000000002],[1475467200,0.34050000000000002],[1475553600,0.34200000000000003],[1475640000,0.33189999999999997],[1475726400,0.33989999999999998],[1475812800,0.34589999999999999],[1475899200,0.33129999999999998],[1475985600,0.33129999999999998],[1476072000,0.33129999999999998],[1476158400,0.33860000000000001],[1476244800,0.32679999999999998],[1476331200,0.33040000000000003],[1476417600,0.3276],[1476504000,0.32619999999999999],[1476590400,0.32619999999999999],[1476676800,0.32619999999999999],[1476763200,0.33439999999999998],[1476849600,0.3427],[1476936000,0.35239999999999999],[1477022400,0.35570000000000002],[1477108800,0.3538],[1477195200,0.3538],[1477281600,0.3538],[1477368000,0.34970000000000001],[1477454400,0.34699999999999998],[1477540800,0.35210000000000002],[1477627200,0.35370000000000001],[1477713600,0.34849999999999998],[1477800000,0.34849999999999998],[1477886400,0.34849999999999998],[1477972800,0.34649999999999997],[1478059200,0.34799999999999998],[1478145600,0.34370000000000001],[1478232000,0.33900000000000002],[1478318400,0.33910000000000001],[1478404800,0.33910000000000001],[1478494800,0.33910000000000001],[1478581200,0.35749999999999998],[1478667600,0.35980000000000001],[1478754000,0.37590000000000001],[1478840400,0.38900000000000001],[1478926800,0.39029999999999998],[1479013200,0.39029999999999998],[1479099600,0.39029999999999998],[1479186000,0.38969999999999999],[1479272400,0.40129999999999999],[1479358800,0.39779999999999999],[1479445200,0.3977],[1479531600,0.40139999999999998],[1479618000,0.40139999999999998],[1479704400,0.40139999999999998],[1479790800,0.40649999999999997],[1479877200,0.40860000000000002],[1479963600,0.40989999999999999],[1480050000,0.40989999999999999],[1480136400,0.40899999999999997],[1480222800,0.40899999999999997],[1480309200,0.40899999999999997],[1480395600,0.40310000000000001],[1480482000,0.4017],[1480568400,0.41909999999999997],[1480654800,0.42049999999999998],[1480741200,0.41760000000000003],[1480827600,0.41760000000000003],[1480914000,0.41760000000000003],[1481000400,0.42620000000000002],[1481086800,0.43369999999999997],[1481173200,0.42770000000000002],[1481259600,0.42649999999999999],[1481346000,0.41510000000000002],[1481432400,0.41510000000000002],[1481518800,0.41510000000000002],[1481605200,0.40760000000000002],[1481691600,0.41139999999999999],[1481778000,0.40560000000000002],[1481864400,0.41110000000000002],[1481950800,0.40620000000000001],[1482037200,0.40620000000000001],[1482123600,0.40620000000000001],[1482210000,0.40999999999999998],[1482296400,0.41470000000000001],[1482382800,0.4118],[1482469200,0.4123],[1482555600,0.42109999999999997],[1482642000,0.42109999999999997],[1482728400,0.42109999999999997],[1482814800,0.42109999999999997],[1482901200,0.41930000000000001],[1482987600,0.41560000000000002],[1483074000,0.41810000000000003],[1483160400,0.41220000000000001],[1483246800,0.41220000000000001],[1483333200,0.41220000000000001],[1483419600,0.41220000000000001],[1483506000,0.41959999999999997],[1483592400,0.43419999999999997],[1483678800,0.43030000000000002],[1483765200,0.43030000000000002],[1483851600,0.43030000000000002],[1483938000,0.43030000000000002],[1484024400,0.4355],[1484110800,0.44990000000000002],[1484197200,0.44450000000000001],[1484283600,0.437],[1484370000,0.43959999999999999],[1484456400,0.43959999999999999],[1484542800,0.43959999999999999],[1484629200,0.43959999999999999],[1484715600,0.43059999999999998],[1484802000,0.43180000000000002],[1484888400,0.4244],[1484974800,0.43230000000000002],[1485061200,0.43230000000000002],[1485147600,0.43230000000000002],[1485234000,0.43080000000000002],[1485320400,0.44579999999999997],[1485406800,0.443],[1485493200,0.43330000000000002],[1485579600,0.43440000000000001],[1485666000,0.43440000000000001],[1485752400,0.43440000000000001],[1485838800,0.42209999999999998],[1485925200,0.42430000000000001],[1486011600,0.47339999999999999],[1486098000,0.48399999999999999],[1486184400,0.49980000000000002],[1486270800,0.49980000000000002],[1486357200,0.49980000000000002],[1486443600,0.48970000000000002],[1486530000,0.47639999999999999],[1486616400,0.47439999999999999],[1486702800,0.47489999999999999],[1486789200,0.48270000000000002],[1486875600,0.48270000000000002],[1486962000,0.48270000000000002],[1487048400,0.4854],[1487134800,0.48480000000000001],[1487221200,0.499],[1487307600,0.49459999999999998],[1487394000,0.49859999999999999],[1487480400,0.49859999999999999],[1487566800,0.49859999999999999],[1487653200,0.49859999999999999],[1487739600,0.52639999999999998],[1487826000,0.51719999999999999],[1487912400,0.50880000000000003],[1487998800,0.49790000000000001],[1488085200,0.49790000000000001],[1488171600,0.49790000000000001],[1488258000,0.50109999999999999],[1488344400,0.50370000000000004],[1488430800,0.52300000000000002],[1488517200,0.51170000000000004],[1488603600,0.52349999999999997],[1488690000,0.52349999999999997],[1488776400,0.52349999999999997],[1488862800,0.51919999999999999],[1488949200,0.51659999999999995],[1489035600,0.51190000000000002],[1489122000,0.50690000000000002],[1489208400,0.50839999999999996],[1489294800,0.50839999999999996],[1489377600,0.50839999999999996],[1489464000,0.51980000000000004],[1489550400,0.51500000000000001],[1489636800,0.53449999999999998],[1489723200,0.53359999999999996],[1489809600,0.53259999999999996],[1489896000,0.53259999999999996],[1489982400,0.53259999999999996],[1490068800,0.53369999999999995],[1490155200,0.5161],[1490241600,0.52170000000000005],[1490328000,0.52959999999999996],[1490414400,0.52700000000000002],[1490500800,0.52700000000000002],[1490587200,0.52700000000000002],[1490673600,0.52659999999999996],[1490760000,0.53539999999999999],[1490846400,0.52149999999999996],[1490932800,0.52359999999999995],[1491019200,0.53180000000000005],[1491105600,0.53180000000000005],[1491192000,0.53180000000000005],[1491278400,0.52280000000000004],[1491364800,0.51759999999999995],[1491451200,0.50900000000000001],[1491537600,0.51910000000000001],[1491624000,0.51790000000000003],[1491710400,0.51790000000000003],[1491796800,0.51790000000000003],[1491883200,0.50990000000000002],[1491969600,0.50480000000000003],[1492056000,0.50209999999999999],[1492142400,0.49340000000000001],[1492228800,0.49340000000000001],[1492315200,0.49340000000000001],[1492401600,0.49340000000000001],[1492488000,0.49469999999999997],[1492574400,0.49709999999999999],[1492660800,0.51129999999999998],[1492747200,0.51949999999999996],[1492833600,0.51829999999999998],[1492920000,0.51829999999999998],[1493006400,0.51829999999999998],[1493092800,0.53169999999999995],[1493179200,0.53949999999999998],[1493265600,0.53320000000000001],[1493352000,0.51890000000000003],[1493438400,0.51139999999999997],[1493524800,0.51139999999999997],[1493611200,0.51139999999999997],[1493697600,0.51639999999999997],[1493784000,0.50760000000000005],[1493870400,0.48720000000000002],[1493956800,0.46210000000000001],[1494043200,0.46879999999999999],[1494129600,0.46879999999999999],[1494216000,0.46879999999999999],[1494302400,0.47060000000000002],[1494388800,0.46610000000000001],[1494475200,0.4864],[1494561600,0.48770000000000002],[1494648000,0.49780000000000002],[1494734400,0.49780000000000002],[1494820800,0.49780000000000002],[1494907200,0.50690000000000002],[1494993600,0.51459999999999995],[1495080000,0.4904],[1495166400,0.49299999999999999],[1495252800,0.50329999999999997],[1495339200,0.50329999999999997],[1495425600,0.50329999999999997],[1495512000,0.5],[1495598400,0.49559999999999998],[1495684800,0.49049999999999999],[1495771200,0.48199999999999998],[1495857600,0.47920000000000001],[1495944000,0.47920000000000001],[1496030400,0.47920000000000001],[1496116800,0.47920000000000001],[1496203200,0.47060000000000002],[1496289600,0.46379999999999999],[1496376000,0.47010000000000002],[1496462400,0.4627],[1496548800,0.4627],[1496635200,0.4627],[1496721600,0.45750000000000002],[1496808000,0.46160000000000001],[1496894400,0.45569999999999999],[1496980800,0.46889999999999998],[1497067200,0.48559999999999998],[1497153600,0.48559999999999998],[1497240000,0.48559999999999998],[1497326400,0.48089999999999999],[1497412800,0.48680000000000001],[1497499200,0.46629999999999999],[1497585600,0.46229999999999999],[1497672000,0.46960000000000002],[1497758400,0.46960000000000002],[1497844800,0.46960000000000002],[1497931200,0.47349999999999998],[1498017600,0.48170000000000002],[1498104000,0.45639999999999997],[1498190400,0.45050000000000001],[1498276800,0.45150000000000001],[1498363200,0.45150000000000001],[1498449600,0.45150000000000001],[1498536000,0.46379999999999999],[1498622400,0.46899999999999997],[1498708800,0.48499999999999999],[1498795200,0.4803],[1498881600,0.48699999999999999],[1498968000,0.48699999999999999],[1499054400,0.48699999999999999],[1499140800,0.4884],[1499227200,0.4884],[1499313600,0.48010000000000003],[1499400000,0.4743],[1499486400,0.48080000000000001],[1499572800,0.48080000000000001],[1499659200,0.48080000000000001],[1499745600,0.48139999999999999],[1499832000,0.48449999999999999],[1499918400,0.49769999999999998],[1500004800,0.49640000000000001],[1500091200,0.50490000000000002],[1500177600,0.50490000000000002],[1500264000,0.50490000000000002],[1500350400,0.50360000000000005],[1500436800,0.49149999999999999],[1500523200,0.50509999999999999],[1500609600,0.49959999999999999],[1500696000,0.50660000000000005],[1500782400,0.50660000000000005],[1500868800,0.50660000000000005],[1500955200,0.50309999999999999],[1501041600,0.51029999999999998],[1501128000,0.50180000000000002],[1501214400,0.48999999999999999],[1501300800,0.4879],[1501387200,0.4879],[1501473600,0.4879],[1501560000,0.47349999999999998],[1501646400,0.34110000000000001],[1501732800,0.35220000000000001],[1501819200,0.34949999999999998],[1501905600,0.35299999999999998],[1501992000,0.35299999999999998],[1502078400,0.35299999999999998],[1502164800,0.3503],[1502251200,0.34139999999999998],[1502337600,0.33460000000000001],[1502424000,0.32390000000000002],[1502510400,0.32950000000000002],[1502596800,0.32950000000000002],[1502683200,0.32950000000000002],[1502769600,0.33400000000000002],[1502856000,0.34499999999999997],[1502942400,0.34499999999999997],[1503028800,0.3347],[1503115200,0.3397],[1503201600,0.3397],[1503288000,0.3397],[1503374400,0.34339999999999998],[1503460800,0.34520000000000001],[1503547200,0.3412],[1503633600,0.33910000000000001],[1503720000,0.33929999999999999],[1503806400,0.33929999999999999],[1503892800,0.33929999999999999],[1503979200,0.34849999999999998],[1504065600,0.34910000000000002],[1504152000,0.36270000000000002],[1504238400,0.36570000000000003],[1504324800,0.3639],[1504411200,0.3639],[1504497600,0.3639],[1504584000,0.3639],[1504670400,0.35649999999999998],[1504756800,0.35339999999999999],[1504843200,0.35189999999999999],[1504929600,0.34789999999999999],[1505016000,0.34789999999999999],[1505102400,0.34789999999999999],[1505188800,0.35060000000000002],[1505275200,0.3579],[1505361600,0.35709999999999997],[1505448000,0.35349999999999998],[1505534400,0.3664],[1505620800,0.3664],[1505707200,0.3664],[1505793600,0.38129999999999997],[1505880000,0.38379999999999997],[1505966400,0.38619999999999999],[1506052800,0.38690000000000002],[1506139200,0.38350000000000001],[1506225600,0.38350000000000001],[1506312000,0.38350000000000001],[1506398400,0.38269999999999998],[1506484800,0.38340000000000002],[1506571200,0.38429999999999997],[1506657600,0.39119999999999999],[1506744000,0.38790000000000002],[1506830400,0.38790000000000002],[1506916800,0.38790000000000002],[1507003200,0.41410000000000002],[1507089600,0.41339999999999999],[1507176000,0.41249999999999998],[1507262400,0.41599999999999998],[1507348800,0.41470000000000001],[1507435200,0.41470000000000001],[1507521600,0.41470000000000001],[1507608000,0.4138],[1507694400,0.40899999999999997],[1507780800,0.40600000000000003],[1507867200,0.40429999999999999],[1507953600,0.40500000000000003],[1508040000,0.40500000000000003],[1508126400,0.40500000000000003],[1508212800,0.40410000000000001],[1508299200,0.39550000000000002],[1508385600,0.38779999999999998],[1508472000,0.39800000000000002],[1508558400,0.3972],[1508644800,0.3972],[1508731200,0.3972],[1508817600,0.38900000000000001],[1508904000,0.39710000000000001],[1508990400,0.3982],[1509076800,0.39700000000000002],[1509163200,0.39950000000000002],[1509249600,0.39950000000000002],[1509336000,0.39950000000000002],[1509422400,0.40500000000000003],[1509508800,0.41420000000000001],[1509595200,0.41139999999999999],[1509681600,0.40620000000000001],[1509768000,0.40479999999999999],[1509854400,0.40479999999999999],[1509944400,0.40479999999999999],[1510030800,0.41189999999999999],[1510117200,0.41399999999999998],[1510203600,0.42320000000000002],[1510290000,0.41870000000000002],[1510376400,0.42199999999999999],[1510462800,0.42199999999999999],[1510549200,0.42199999999999999],[1510635600,0.42059999999999997],[1510722000,0.40770000000000001],[1510808400,0.40479999999999999],[1510894800,0.41199999999999998],[1510981200,0.4133],[1511067600,0.4133],[1511154000,0.4133],[1511240400,0.41310000000000002],[1511326800,0.42449999999999999],[1511413200,0.42330000000000001],[1511499600,0.42330000000000001],[1511586000,0.42280000000000001],[1511672400,0.42280000000000001],[1511758800,0.42280000000000001],[1511845200,0.41870000000000002],[1511931600,0.40770000000000001],[1512018000,0.39639999999999997],[1512104400,0.4002],[1512190800,0.39450000000000002],[1512277200,0.39450000000000002],[1512363600,0.39450000000000002],[1512450000,0.38740000000000002],[1512536400,0.39100000000000001],[1512622800,0.39489999999999997],[1512709200,0.39500000000000002],[1512795600,0.38929999999999998],[1512882000,0.38929999999999998],[1512968400,0.38929999999999998],[1513054800,0.39050000000000001],[1513141200,0.38419999999999999],[1513227600,0.38440000000000002],[1513314000,0.3765],[1513400400,0.37709999999999999],[1513486800,0.37709999999999999],[1513573200,0.37709999999999999],[1513659600,0.38109999999999999],[1513746000,0.37819999999999998],[1513832400,0.38890000000000002],[1513918800,0.3891],[1514005200,0.38779999999999998],[1514091600,0.38779999999999998],[1514178000,0.38779999999999998],[1514264400,0.38779999999999998],[1514350800,0.39219999999999999],[1514437200,0.39550000000000002],[1514523600,0.40089999999999998],[1514610000,0.40110000000000001],[1514696400,0.40110000000000001],[1514782800,0.40110000000000001],[1514869200,0.40110000000000001],[1514955600,0.41439999999999999],[1515042000,0.42599999999999999],[1515128400,0.43030000000000002],[1515214800,0.4385],[1515301200,0.4385],[1515387600,0.4385],[1515474000,0.43440000000000001],[1515560400,0.4279],[1515646800,0.42280000000000001],[1515733200,0.43009999999999998],[1515819600,0.42949999999999999],[1515906000,0.42949999999999999],[1515992400,0.42949999999999999],[1516078800,0.42949999999999999],[1516165200,0.4254],[1516251600,0.4088],[1516338000,0.40970000000000001],[1516424400,0.41070000000000001],[1516510800,0.41070000000000001],[1516597200,0.41070000000000001],[1516683600,0.41310000000000002],[1516770000,0.40670000000000001],[1516856400,0.41830000000000001],[1516942800,0.42499999999999999],[1517029200,0.41930000000000001],[1517115600,0.41930000000000001],[1517202000,0.41930000000000001],[1517288400,0.41849999999999998],[1517374800,0.40860000000000002],[1517461200,0.4138],[1517547600,0.4113],[1517634000,0.40089999999999998],[1517720400,0.40089999999999998],[1517806800,0.40089999999999998],[1517893200,0.39200000000000002],[1517979600,0.39929999999999999],[1518066000,0.3664],[1518152400,0.34389999999999998],[1518238800,0.33879999999999999],[1518325200,0.33879999999999999],[1518411600,0.33879999999999999],[1518498000,0.34889999999999999],[1518584400,0.35899999999999999],[1518670800,0.36359999999999998],[1518757200,0.37019999999999997],[1518843600,0.36580000000000001],[1518930000,0.36580000000000001],[1519016400,0.36580000000000001],[1519102800,0.36580000000000001],[1519189200,0.37069999999999997],[1519275600,0.37080000000000002],[1519362000,0.36909999999999998],[1519448400,0.36940000000000001],[1519534800,0.36940000000000001],[1519621200,0.36940000000000001],[1519707600,0.36870000000000003],[1519794000,0.35809999999999997],[1519880400,0.36070000000000002],[1519966800,0.35299999999999998],[1520053200,0.34960000000000002],[1520139600,0.34960000000000002],[1520226000,0.34960000000000002],[1520312400,0.35980000000000001],[1520398800,0.36759999999999998],[1520485200,0.36799999999999999],[1520571600,0.36330000000000001],[1520658000,0.36930000000000002],[1520744400,0.36930000000000002],[1520827200,0.36930000000000002],[1520913600,0.37319999999999998],[1521000000,0.36809999999999998],[1521086400,0.35510000000000003],[1521172800,0.35189999999999999],[1521259200,0.35010000000000002],[1521345600,0.35010000000000002],[1521432000,0.35010000000000002],[1521518400,null],[1521691200,0.34599999999999997],[1521777600,0.34350000000000003],[1521864000,0.34100000000000003],[1521950400,0.34100000000000003],[1522036800,0.34100000000000003],[1522123200,0.34949999999999998],[1522209600,0.33560000000000001],[1522296000,0.33310000000000001],[1522382400,0.33900000000000002],[1522468800,0.33900000000000002],[1522555200,0.33900000000000002],[1522641600,0.33900000000000002],[1522728000,0.32829999999999998],[1522814400,0.33339999999999997],[1522900800,0.32719999999999999],[1522987200,0.33629999999999999],[1523073600,0.32740000000000002],[1523160000,0.32740000000000002],[1523246400,0.32740000000000002],[1523332800,0.3286],[1523419200,0.3337],[1523505600,0.33000000000000002],[1523592000,0.33839999999999998],[1523678400,0.33760000000000001],[1523764800,0.33760000000000001],[1523851200,0.33760000000000001],[1523937600,0.3402],[1524024000,0.34420000000000001],[1524110400,0.34589999999999999],[1524196800,0.34300000000000003],[1524283200,null],[1524542400,0.34000000000000002],[1524628800,null],[1524715200,0.3337],[1524801600,0.34029999999999999],[1524888000,0.33810000000000001],[1524974400,0.33810000000000001],[1525060800,0.33810000000000001],[1525147200,0.33510000000000001],[1525233600,0.3296],[1525320000,0.34110000000000001],[1525406400,0.34060000000000001],[1525492800,0.35310000000000002],[1525579200,0.35310000000000002],[1525665600,0.35310000000000002],[1525752000,0.35770000000000002],[1525838400,0.36209999999999998],[1525924800,0.37819999999999998],[1526011200,0.37469999999999998],[1526097600,0.37169999999999997],[1526184000,0.37169999999999997],[1526270400,0.37169999999999997],[1526356800,0.37169999999999997],[1526443200,0.36709999999999998],[1526529600,0.37219999999999998],[1526616000,0.37309999999999999],[1526702400,0.37380000000000002],[1526788800,0.37380000000000002],[1526875200,0.37380000000000002],[1526961600,0.38379999999999997],[1527048000,0.37959999999999999],[1527134400,0.38],[1527220800,0.37419999999999998],[1527307200,0.37190000000000001],[1527393600,0.37190000000000001],[1527480000,0.37190000000000001],[1527566400,0.37190000000000001],[1527652800,0.36609999999999998],[1527739200,0.36919999999999997],[1527825600,0.36109999999999998],[1527912000,0.35959999999999998],[1527998400,0.35959999999999998],[1528084800,0.35959999999999998],[1528171200,0.35880000000000001],[1528257600,0.35849999999999999],[1528344000,0.36749999999999999],[1528430400,0.3649],[1528516800,0.36720000000000003],[1528603200,0.36720000000000003],[1528689600,0.36720000000000003],[1528776000,0.35449999999999998],[1528862400,0.34429999999999999],[1528948800,0.3402],[1529035200,null],[1533182400,0.33119999999999999],[1533268800,0.3281],[1533355200,0.33700000000000002],[1533441600,0.33700000000000002],[1533528000,0.33700000000000002],[1533614400,0.3382],[1533700800,0.33760000000000001],[1533787200,0.33860000000000001],[1533873600,0.33989999999999998],[1533960000,0.33000000000000002],[1534046400,0.33000000000000002],[1534132800,0.33000000000000002],[1534219200,0.32490000000000002],[1534305600,0.32829999999999998],[1534392000,0.32090000000000002],[1534478400,0.32919999999999999],[1534564800,0.33100000000000002],[1534651200,0.33100000000000002],[1534737600,0.33100000000000002],[1534824000,0.33200000000000002],[1534910400,0.3387],[1534996800,0.34229999999999999],[1535083200,0.33750000000000002],[1535169600,0.3407],[1535256000,0.3407],[1535342400,0.3407],[1535428800,0.3493],[1535515200,0.35139999999999999],[1535601600,0.35120000000000001],[1535688000,0.34300000000000003],[1535774400,0.34060000000000001],[1535860800,0.34060000000000001],[1535947200,0.34060000000000001],[1536033600,0.34060000000000001],[1536120000,0.33460000000000001],[1536206400,0.34370000000000001],[1536292800,0.3453],[1536379200,0.34129999999999999],[1536465600,0.34129999999999999],[1536552000,0.34129999999999999],[1536638400,0.33389999999999997],[1536724800,0.33279999999999998],[1536811200,0.3286],[1536897600,0.32469999999999999],[1536984000,0.32219999999999999],[1537070400,0.32219999999999999],[1537156800,0.32219999999999999],[1537243200,0.31950000000000001],[1537329600,null],[1550638800,0.30640000000000001],[1550725200,0.31369999999999998],[1550811600,null],[1690948800,0.33500000000000002],[1691035200,0.33700000000000002],[1691121600,0.34110000000000001],[1691208000,0.33939999999999998],[1691294400,0.33939999999999998],[1691380800,0.33939999999999998],[1691467200,0.33829999999999999],[1691553600,0.3402],[1691640000,0.33779999999999999],[1691726400,0.33579999999999999],[1691812800,0.3322],[1691899200,0.3322],[1691985600,0.3322],[1692072000,0.33079999999999998],[1692158400,0.31530000000000002],[1692244800,0.315],[1692331200,0.31919999999999998],[1692417600,0.32079999999999997],[1692504000,0.32079999999999997],[1692590400,0.32079999999999997],[1692676800,0.32079999999999997],[1692763200,0.31809999999999999],[1692849600,0.32000000000000001],[1692936000,0.32000000000000001],[1693022400,0.3276],[1693108800,0.3276],[1693195200,0.3276],[1693281600,0.32940000000000003],[1693368000,0.33400000000000002],[1693454400,0.3342],[1693540800,0.3301],[1693627200,null],[1694232000,0.28270000000000001],[1694318400,0.28270000000000001],[1694404800,0.28270000000000001],[1694491200,null],[1696046400,0.27810000000000001],[1696132800,0.27810000000000001],[1696219200,0.27810000000000001],[1696305600,null],[1703653200,0.31490000000000001],[1703739600,0.3155],[1703826000,null],[1706331600,0.31019999999999998],[1706418000,0.31019999999999998],[1706504400,0.31019999999999998],[1706590800,0.31609999999999999],[1706677200,null],[1709787600,0.31509999999999999],[1709874000,0.32579999999999998],[1709960400,0.32429999999999998],[1710046800,0.32429999999999998],[1710129600,0.32429999999999998],[1710216000,0.32279999999999998],[1710302400,0.32079999999999997],[1710388800,0.33069999999999999],[1710475200,0.3271],[1710561600,0.3322],[1710648000,0.3322],[1710734400,0.3322],[1710820800,0.32329999999999998],[1710907200,null],[1710993600,0.32579999999999998],[1711080000,null],[1711425600,0.32500000000000001],[1711512000,0.3281],[1711598400,0.3367],[1711684800,0.33829999999999999],[1711771200,0.33829999999999999],[1711857600,0.33829999999999999],[1711944000,0.33829999999999999],[1712030400,0.34189999999999998],[1712116800,0.3377],[1712203200,0.3392],[1712289600,0.33500000000000002],[1712376000,0.33289999999999997],[1712462400,0.33289999999999997],[1712548800,0.33289999999999997],[1712635200,0.33229999999999998],[1712721600,0.33379999999999999],[1712808000,0.31929999999999997],[1712894400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097250000000000003],[967003200,null],[967176000,0.090609999999999996],[967262400,0.08949],[967348800,0.08949],[967435200,0.08949],[967521600,0.091079999999999994],[967608000,0.093280000000000002],[967694400,0.09375],[967780800,0.093700000000000006],[967867200,0.1051],[967953600,0.1051],[968040000,0.1051],[968126400,0.1051],[968212800,0.1178],[968299200,0.1103],[968385600,0.11269999999999999],[968472000,0.11310000000000001],[968558400,0.11310000000000001],[968644800,0.11310000000000001],[968731200,0.1056],[968817600,0.097879999999999995],[968904000,0.1037],[968990400,0.1002],[969076800,0.099349999999999994],[969163200,0.099349999999999994],[969249600,0.099349999999999994],[969336000,null],[969422400,0.093890000000000001],[969508800,null],[970804800,0.094],[970891200,null],[1059796800,0.33479999999999999],[1059883200,0.33479999999999999],[1059969600,0.33479999999999999],[1060056000,0.3206],[1060142400,0.30659999999999998],[1060228800,0.29360000000000003],[1060315200,0.28799999999999998],[1060401600,0.27039999999999997],[1060488000,0.27039999999999997],[1060574400,0.27039999999999997],[1060660800,0.27460000000000001],[1060747200,0.27560000000000001],[1060833600,0.28399999999999997],[1060920000,0.2883],[1061006400,0.28789999999999999],[1061092800,0.28789999999999999],[1061179200,0.28789999999999999],[1061265600,0.3044],[1061352000,0.31950000000000001],[1061438400,0.32690000000000002],[1061524800,0.3251],[1061611200,0.30859999999999999],[1061697600,0.30859999999999999],[1061784000,0.30859999999999999],[1061870400,0.30330000000000001],[1061956800,0.2888],[1062043200,0.30299999999999999],[1062129600,0.31109999999999999],[1062216000,0.3231],[1062302400,0.3231],[1062388800,0.3231],[1062475200,0.3231],[1062561600,0.33129999999999998],[1062648000,0.36180000000000001],[1062734400,0.37269999999999998],[1062820800,0.37380000000000002],[1062907200,0.37380000000000002],[1062993600,0.37380000000000002],[1063080000,0.39760000000000001],[1063166400,0.38140000000000002],[1063252800,0.35830000000000001],[1063339200,0.36409999999999998],[1063425600,0.37609999999999999],[1063512000,0.37609999999999999],[1063598400,0.37609999999999999],[1063684800,0.37890000000000001],[1063771200,0.3886],[1063857600,0.39600000000000002],[1063944000,0.39789999999999998],[1064030400,0.3947],[1064116800,0.3947],[1064203200,0.3947],[1064289600,0.38250000000000001],[1064376000,0.40579999999999999],[1064462400,0.37509999999999999],[1064548800,0.37740000000000001],[1064635200,0.35239999999999999],[1064721600,0.35239999999999999],[1064808000,0.35239999999999999],[1064894400,0.36509999999999998],[1064980800,0.36120000000000002],[1065067200,0.36109999999999998],[1065153600,0.3795],[1065240000,0.39800000000000002],[1065326400,0.39800000000000002],[1065412800,0.39800000000000002],[1065499200,0.40699999999999997],[1065585600,0.3977],[1065672000,0.4002],[1065758400,0.40579999999999999],[1065844800,0.39900000000000002],[1065931200,0.39900000000000002],[1066017600,0.39900000000000002],[1066104000,0.40529999999999999],[1066190400,0.41610000000000003],[1066276800,0.4073],[1066363200,0.41320000000000001],[1066449600,0.40189999999999998],[1066536000,0.40189999999999998],[1066622400,0.40189999999999998],[1066708800,0.40029999999999999],[1066795200,0.41449999999999998],[1066881600,0.39739999999999998],[1066968000,0.38080000000000003],[1067054400,0.37359999999999999],[1067140800,0.37359999999999999],[1067230800,0.37359999999999999],[1067317200,0.37769999999999998],[1067403600,0.3826],[1067490000,0.42880000000000001],[1067576400,0.4451],[1067662800,0.442],[1067749200,0.442],[1067835600,0.442],[1067922000,0.45090000000000002],[1068008400,0.4546],[1068094800,0.45750000000000002],[1068181200,0.45340000000000003],[1068267600,0.44729999999999998],[1068354000,0.44729999999999998],[1068440400,0.44729999999999998],[1068526800,0.43130000000000002],[1068613200,0.4249],[1068699600,0.44729999999999998],[1068786000,0.44169999999999998],[1068872400,0.4209],[1068958800,0.4209],[1069045200,0.4209],[1069131600,0.40870000000000001],[1069218000,0.40250000000000002],[1069304400,0.39839999999999998],[1069390800,0.41520000000000001],[1069477200,0.41789999999999999],[1069563600,0.41789999999999999],[1069650000,0.41789999999999999],[1069736400,0.43049999999999999],[1069822800,0.42620000000000002],[1069909200,0.4249],[1069995600,0.4249],[1070082000,0.43590000000000001],[1070168400,0.43590000000000001],[1070254800,0.43590000000000001],[1070341200,0.45000000000000001],[1070427600,0.43869999999999998],[1070514000,0.42170000000000002],[1070600400,0.41170000000000001],[1070686800,0.40629999999999999],[1070773200,0.40629999999999999],[1070859600,0.40629999999999999],[1070946000,0.40089999999999998],[1071032400,0.38679999999999998],[1071118800,0.37780000000000002],[1071205200,0.39639999999999997],[1071291600,0.4078],[1071378000,0.4078],[1071464400,0.4078],[1071550800,0.38729999999999998],[1071637200,0.38919999999999999],[1071723600,0.39489999999999997],[1071810000,0.41010000000000002],[1071896400,0.40720000000000001],[1071982800,0.40720000000000001],[1072069200,0.40720000000000001],[1072155600,0.40620000000000001],[1072242000,0.41889999999999999],[1072328400,0.41289999999999999],[1072414800,0.41289999999999999],[1072501200,0.41699999999999998],[1072587600,0.41699999999999998],[1072674000,0.41699999999999998],[1072760400,0.42959999999999998],[1072846800,0.42320000000000002],[1072933200,0.42070000000000002],[1073019600,0.42070000000000002],[1073106000,0.41410000000000002],[1073192400,0.41410000000000002],[1073278800,0.41410000000000002],[1073365200,0.43120000000000003],[1073451600,0.44119999999999998],[1073538000,0.44169999999999998],[1073624400,0.44169999999999998],[1073710800,0.43980000000000002],[1073797200,0.43980000000000002],[1073883600,0.43980000000000002],[1073970000,0.45119999999999999],[1074056400,0.44790000000000002],[1074142800,0.45689999999999997],[1074229200,0.45889999999999997],[1074315600,0.46600000000000003],[1074402000,0.46600000000000003],[1074488400,0.46600000000000003],[1074574800,0.46600000000000003],[1074661200,0.4778],[1074747600,0.4677],[1074834000,0.45479999999999998],[1074920400,0.4622],[1075006800,0.4622],[1075093200,0.4622],[1075179600,0.47520000000000001],[1075266000,0.45879999999999999],[1075352400,0.44829999999999998],[1075438800,0.4264],[1075525200,0.50080000000000002],[1075611600,0.50080000000000002],[1075698000,0.50080000000000002],[1075784400,0.48110000000000003],[1075870800,0.50439999999999996],[1075957200,0.48270000000000002],[1076043600,0.48110000000000003],[1076130000,0.497],[1076216400,0.497],[1076302800,0.497],[1076389200,0.50590000000000002],[1076475600,0.5081],[1076562000,0.52180000000000004],[1076648400,0.51439999999999997],[1076734800,0.50480000000000003],[1076821200,0.50480000000000003],[1076907600,0.50480000000000003],[1076994000,0.50480000000000003],[1077080400,0.51429999999999998],[1077166800,0.51119999999999999],[1077253200,0.49530000000000002],[1077339600,0.4829],[1077426000,0.4829],[1077512400,0.4829],[1077598800,0.4798],[1077685200,0.45810000000000001],[1077771600,0.49480000000000002],[1077858000,0.49630000000000002],[1077944400,0.49559999999999998],[1078030800,0.49559999999999998],[1078117200,0.49559999999999998],[1078203600,0.50949999999999995],[1078290000,0.50319999999999998],[1078376400,0.49540000000000001],[1078462800,0.50949999999999995],[1078549200,0.51329999999999998],[1078635600,0.51329999999999998],[1078722000,0.51329999999999998],[1078808400,0.50460000000000005],[1078894800,0.4829],[1078981200,0.46820000000000001],[1079067600,0.46879999999999999],[1079154000,0.4849],[1079240400,0.4849],[1079326800,0.4849],[1079413200,0.45340000000000003],[1079499600,0.4138],[1079586000,0.4138],[1079672400,0.40839999999999999],[1079758800,0.39550000000000002],[1079845200,0.39550000000000002],[1079931600,0.39550000000000002],[1080018000,0.3659],[1080104400,0.377],[1080190800,0.36870000000000003],[1080277200,0.39879999999999999],[1080363600,0.40500000000000003],[1080450000,0.40500000000000003],[1080536400,0.40500000000000003],[1080622800,0.41699999999999998],[1080709200,0.41639999999999999],[1080795600,0.41589999999999999],[1080882000,0.41489999999999999],[1080968400,0.42820000000000003],[1081054800,0.42820000000000003],[1081137600,0.42820000000000003],[1081224000,0.43020000000000003],[1081310400,0.41739999999999999],[1081396800,0.41839999999999999],[1081483200,0.41670000000000001],[1081569600,0.41670000000000001],[1081656000,0.41670000000000001],[1081742400,0.41670000000000001],[1081828800,0.43740000000000001],[1081915200,0.42149999999999999],[1082001600,0.41620000000000001],[1082088000,0.4002],[1082174400,0.39240000000000003],[1082260800,0.39240000000000003],[1082347200,0.39240000000000003],[1082433600,0.39850000000000002],[1082520000,0.39090000000000003],[1082606400,0.39150000000000001],[1082692800,0.39979999999999999],[1082779200,0.3957],[1082865600,0.3957],[1082952000,0.3957],[1083038400,0.40239999999999998],[1083124800,0.40570000000000001],[1083211200,0.41320000000000001],[1083297600,0.39589999999999997],[1083384000,0.36570000000000003],[1083470400,0.36570000000000003],[1083556800,0.36570000000000003],[1083643200,0.36449999999999999],[1083729600,0.37159999999999999],[1083816000,0.37240000000000001],[1083902400,0.35439999999999999],[1083988800,0.3387],[1084075200,0.3387],[1084161600,0.3387],[1084248000,0.3306],[1084334400,0.34810000000000002],[1084420800,0.33500000000000002],[1084507200,0.34100000000000003],[1084593600,0.34449999999999997],[1084680000,0.34449999999999997],[1084766400,0.34449999999999997],[1084852800,0.33800000000000002],[1084939200,0.34350000000000003],[1085025600,0.35680000000000001],[1085112000,0.35659999999999997],[1085198400,0.35659999999999997],[1085284800,0.35659999999999997],[1085371200,0.35659999999999997],[1085457600,0.36559999999999998],[1085544000,0.37090000000000001],[1085630400,0.36570000000000003],[1085716800,0.3644],[1085803200,0.36580000000000001],[1085889600,0.36580000000000001],[1085976000,0.36580000000000001],[1086062400,0.36580000000000001],[1086148800,0.37259999999999999],[1086235200,0.36780000000000002],[1086321600,0.35010000000000002],[1086408000,0.35439999999999999],[1086494400,0.35439999999999999],[1086580800,0.35439999999999999],[1086667200,0.36480000000000001],[1086753600,0.36559999999999998],[1086840000,0.34739999999999999],[1086926400,0.34439999999999998],[1087012800,0.34439999999999998],[1087099200,0.34439999999999998],[1087185600,0.34439999999999998],[1087272000,0.33210000000000001],[1087358400,0.33169999999999999],[1087444800,0.31019999999999998],[1087531200,0.30780000000000002],[1087617600,0.31819999999999998],[1087704000,0.31819999999999998],[1087790400,0.31819999999999998],[1087876800,0.31869999999999998],[1087963200,0.32340000000000002],[1088049600,0.33029999999999998],[1088136000,0.3226],[1088222400,0.3397],[1088308800,0.3397],[1088395200,0.3397],[1088481600,0.32369999999999999],[1088568000,0.318],[1088654400,0.32240000000000002],[1088740800,0.312],[1088827200,0.30459999999999998],[1088913600,0.30459999999999998],[1089000000,0.30459999999999998],[1089086400,0.30459999999999998],[1089172800,0.28670000000000001],[1089259200,0.28760000000000002],[1089345600,0.28220000000000001],[1089432000,0.2863],[1089518400,0.2863],[1089604800,0.2863],[1089691200,0.28539999999999999],[1089777600,0.28670000000000001],[1089864000,0.2863],[1089950400,0.28539999999999999],[1090036800,0.27560000000000001],[1090123200,0.27560000000000001],[1090209600,0.27560000000000001],[1090296000,0.27760000000000001],[1090382400,0.28599999999999998],[1090468800,0.27760000000000001],[1090555200,0.27889999999999998],[1090641600,0.2611],[1090728000,0.2611],[1090814400,0.2611],[1090900800,0.26869999999999999],[1090987200,0.27729999999999999],[1091073600,0.28189999999999998],[1091160000,0.29099999999999998],[1091246400,0.29820000000000002],[1091332800,0.29820000000000002],[1091419200,0.29820000000000002],[1091505600,0.33500000000000002],[1091592000,0.30940000000000001],[1091678400,0.31509999999999999],[1091764800,0.30109999999999998],[1091851200,0.27479999999999999],[1091937600,0.27479999999999999],[1092024000,0.27479999999999999],[1092110400,0.2757],[1092196800,0.28560000000000002],[1092283200,0.27550000000000002],[1092369600,0.25829999999999997],[1092456000,0.25290000000000001],[1092542400,0.25290000000000001],[1092628800,0.25290000000000001],[1092715200,0.24679999999999999],[1092801600,0.26290000000000002],[1092888000,0.28079999999999999],[1092974400,0.27500000000000002],[1093060800,0.28639999999999999],[1093147200,0.28639999999999999],[1093233600,0.28639999999999999],[1093320000,0.28370000000000001],[1093406400,0.28549999999999998],[1093492800,0.29220000000000002],[1093579200,0.2883],[1093665600,0.29110000000000003],[1093752000,0.29110000000000003],[1093838400,0.29110000000000003],[1093924800,0.2848],[1094011200,0.2843],[1094097600,0.28860000000000002],[1094184000,0.28589999999999999],[1094270400,0.27210000000000001],[1094356800,0.27210000000000001],[1094443200,0.27210000000000001],[1094529600,0.27210000000000001],[1094616000,0.28320000000000001],[1094702400,0.27850000000000003],[1094788800,0.2893],[1094875200,0.30690000000000001],[1094961600,0.30690000000000001],[1095048000,0.30690000000000001],[1095134400,0.35830000000000001],[1095220800,0.3644],[1095307200,0.35149999999999998],[1095393600,0.34570000000000001],[1095480000,0.33979999999999999],[1095566400,0.33979999999999999],[1095652800,0.33979999999999999],[1095739200,0.34910000000000002],[1095825600,0.34689999999999999],[1095912000,0.34860000000000002],[1095998400,0.35010000000000002],[1096084800,0.33939999999999998],[1096171200,0.33939999999999998],[1096257600,0.33939999999999998],[1096344000,0.33589999999999998],[1096430400,0.3281],[1096516800,0.34260000000000002],[1096603200,0.34189999999999998],[1096689600,0.35039999999999999],[1096776000,0.35039999999999999],[1096862400,0.35039999999999999],[1096948800,0.3775],[1097035200,0.38040000000000002],[1097121600,0.37669999999999998],[1097208000,0.35549999999999998],[1097294400,0.35320000000000001],[1097380800,0.35320000000000001],[1097467200,0.35320000000000001],[1097553600,0.35070000000000001],[1097640000,0.3548],[1097726400,0.36399999999999999],[1097812800,0.35630000000000001],[1097899200,0.35680000000000001],[1097985600,0.35680000000000001],[1098072000,0.35680000000000001],[1098158400,0.36380000000000001],[1098244800,0.36709999999999998],[1098331200,0.36780000000000002],[1098417600,0.38790000000000002],[1098504000,0.37759999999999999],[1098590400,0.37759999999999999],[1098676800,0.37759999999999999],[1098763200,0.39340000000000003],[1098849600,0.39040000000000002],[1098936000,0.5131],[1099022400,0.52190000000000003],[1099108800,0.50160000000000005],[1099195200,0.50160000000000005],[1099285200,0.50160000000000005],[1099371600,0.50560000000000005],[1099458000,0.52680000000000005],[1099544400,0.52080000000000004],[1099630800,0.52180000000000004],[1099717200,0.52769999999999995],[1099803600,0.52769999999999995],[1099890000,0.52769999999999995],[1099976400,0.5282],[1100062800,0.52610000000000001],[1100149200,0.54469999999999996],[1100235600,0.54469999999999996],[1100322000,0.55720000000000003],[1100408400,0.55720000000000003],[1100494800,0.55720000000000003],[1100581200,0.56369999999999998],[1100667600,0.55310000000000004],[1100754000,0.56259999999999999],[1100840400,0.56440000000000001],[1100926800,0.53459999999999996],[1101013200,0.53459999999999996],[1101099600,0.53459999999999996],[1101186000,0.54520000000000002],[1101272400,0.52849999999999997],[1101358800,0.53639999999999999],[1101445200,0.53639999999999999],[1101531600,0.54210000000000003],[1101618000,0.54210000000000003],[1101704400,0.54210000000000003],[1101790800,0.53890000000000005],[1101877200,0.54079999999999995],[1101963600,0.57169999999999999],[1102050000,0.56579999999999997],[1102136400,0.55220000000000002],[1102222800,0.55220000000000002],[1102309200,0.55220000000000002],[1102395600,0.55589999999999995],[1102482000,0.53969999999999996],[1102568400,0.51929999999999998],[1102654800,0.53220000000000001],[1102741200,0.54330000000000001],[1102827600,0.54330000000000001],[1102914000,0.54330000000000001],[1103000400,0.55969999999999998],[1103086800,0.47810000000000002],[1103173200,0.52259999999999995],[1103259600,0.51649999999999996],[1103346000,0.51219999999999999],[1103432400,0.51219999999999999],[1103518800,0.51219999999999999],[1103605200,0.51649999999999996],[1103691600,0.52629999999999999],[1103778000,0.51880000000000004],[1103864400,0.51770000000000005],[1103950800,0.51770000000000005],[1104037200,0.51770000000000005],[1104123600,0.51770000000000005],[1104210000,0.52769999999999995],[1104296400,0.52929999999999999],[1104382800,0.52880000000000005],[1104469200,0.52739999999999998],[1104555600,0.51529999999999998],[1104642000,0.51529999999999998],[1104728400,0.51529999999999998],[1104814800,0.50080000000000002],[1104901200,0.48149999999999998],[1104987600,0.47549999999999998],[1105074000,0.47870000000000001],[1105160400,0.47339999999999999],[1105246800,0.47339999999999999],[1105333200,0.47339999999999999],[1105419600,0.48430000000000001],[1105506000,0.47660000000000002],[1105592400,0.48199999999999998],[1105678800,0.47739999999999999],[1105765200,0.48670000000000002],[1105851600,0.48670000000000002],[1105938000,0.48670000000000002],[1106024400,0.48670000000000002],[1106110800,0.49609999999999999],[1106197200,0.49309999999999998],[1106283600,0.4975],[1106370000,0.4909],[1106456400,0.4909],[1106542800,0.4909],[1106629200,0.48070000000000002],[1106715600,0.4945],[1106802000,0.51639999999999997],[1106888400,0.54310000000000003],[1106974800,0.57840000000000003],[1107061200,0.57840000000000003],[1107147600,0.57840000000000003],[1107234000,0.60580000000000001],[1107320400,0.59709999999999996],[1107406800,0.59650000000000003],[1107493200,0.61170000000000002],[1107579600,0.63339999999999996],[1107666000,0.63339999999999996],[1107752400,0.63339999999999996],[1107838800,0.62290000000000001],[1107925200,0.64000000000000001],[1108011600,0.57030000000000003],[1108098000,0.56679999999999997],[1108184400,0.57809999999999995],[1108270800,0.57809999999999995],[1108357200,0.57809999999999995],[1108443600,0.5968],[1108530000,0.59660000000000002],[1108616400,0.59509999999999996],[1108702800,0.58779999999999999],[1108789200,0.58979999999999999],[1108875600,0.58979999999999999],[1108962000,0.58979999999999999],[1109048400,0.58979999999999999],[1109134800,0.58879999999999999],[1109221200,0.58009999999999995],[1109307600,0.5827],[1109394000,0.59350000000000003],[1109480400,0.59350000000000003],[1109566800,0.59350000000000003],[1109653200,0.58389999999999997],[1109739600,0.59570000000000001],[1109826000,0.57440000000000002],[1109912400,0.58089999999999997],[1109998800,0.57909999999999995],[1110085200,0.57909999999999995],[1110171600,0.57909999999999995],[1110258000,0.58030000000000004],[1110344400,0.56040000000000001],[1110430800,0.55220000000000002],[1110517200,0.54179999999999995],[1110603600,0.5333],[1110690000,0.5333],[1110776400,0.5333],[1110862800,0.58169999999999999],[1110949200,0.57999999999999996],[1111035600,0.49830000000000002],[1111122000,0.46999999999999997],[1111208400,0.48880000000000001],[1111294800,0.48880000000000001],[1111381200,0.48880000000000001],[1111467600,0.48349999999999999],[1111554000,0.47639999999999999],[1111640400,0.47320000000000001],[1111726800,0.48060000000000003],[1111813200,0.48060000000000003],[1111899600,0.48060000000000003],[1111986000,0.48060000000000003],[1112072400,0.47970000000000002],[1112158800,0.44650000000000001],[1112245200,0.43859999999999999],[1112331600,0.43269999999999997],[1112418000,0.44109999999999999],[1112504400,0.44109999999999999],[1112587200,0.44109999999999999],[1112673600,0.4546],[1112760000,0.43830000000000002],[1112846400,0.43819999999999998],[1112932800,0.44569999999999999],[1113019200,0.44209999999999999],[1113105600,0.44209999999999999],[1113192000,0.44209999999999999],[1113278400,0.44619999999999999],[1113364800,0.44309999999999999],[1113451200,0.43290000000000001],[1113537600,0.44429999999999997],[1113624000,0.43159999999999998],[1113710400,0.43159999999999998],[1113796800,0.43159999999999998],[1113883200,0.42059999999999997],[1113969600,0.43209999999999998],[1114056000,0.44600000000000001],[1114142400,0.4501],[1114228800,0.43680000000000002],[1114315200,0.43680000000000002],[1114401600,0.43680000000000002],[1114488000,0.4536],[1114574400,0.45839999999999997],[1114660800,0.44679999999999997],[1114747200,0.45760000000000001],[1114833600,0.34720000000000001],[1114920000,0.34720000000000001],[1115006400,0.34720000000000001],[1115092800,0.37219999999999998],[1115179200,0.38019999999999998],[1115265600,0.3911],[1115352000,0.38279999999999997],[1115438400,0.38279999999999997],[1115524800,0.38279999999999997],[1115611200,0.38279999999999997],[1115697600,0.38490000000000002],[1115784000,0.3861],[1115870400,0.40150000000000002],[1115956800,0.40689999999999998],[1116043200,0.40970000000000001],[1116129600,0.40970000000000001],[1116216000,0.40970000000000001],[1116302400,0.41710000000000003],[1116388800,0.41839999999999999],[1116475200,0.42770000000000002],[1116561600,0.42999999999999999],[1116648000,0.4289],[1116734400,0.4289],[1116820800,0.4289],[1116907200,0.43880000000000002],[1116993600,0.44990000000000002],[1117080000,0.44119999999999998],[1117166400,0.44500000000000001],[1117252800,0.4456],[1117339200,0.4456],[1117425600,0.4456],[1117512000,0.4456],[1117598400,0.45169999999999999],[1117684800,0.45200000000000001],[1117771200,0.4521],[1117857600,0.42180000000000001],[1117944000,0.42180000000000001],[1118030400,0.42180000000000001],[1118116800,0.42730000000000001],[1118203200,0.41439999999999999],[1118289600,0.41489999999999999],[1118376000,0.42230000000000001],[1118462400,0.42070000000000002],[1118548800,0.42070000000000002],[1118635200,0.42070000000000002],[1118721600,0.42270000000000002],[1118808000,0.4234],[1118894400,0.42659999999999998],[1118980800,0.42399999999999999],[1119067200,0.4148],[1119153600,0.4148],[1119240000,0.4148],[1119326400,0.42080000000000001],[1119412800,0.4304],[1119499200,0.43330000000000002],[1119585600,0.44390000000000002],[1119672000,0.43740000000000001],[1119758400,0.43740000000000001],[1119844800,0.43740000000000001],[1119931200,0.42580000000000001],[1120017600,0.434],[1120104000,0.43380000000000002],[1120190400,0.43340000000000001],[1120276800,0.44009999999999999],[1120363200,0.44009999999999999],[1120449600,0.44009999999999999],[1120536000,0.44009999999999999],[1120622400,0.44059999999999999],[1120708800,0.44330000000000003],[1120795200,0.4546],[1120881600,0.47989999999999999],[1120968000,0.47989999999999999],[1121054400,0.47989999999999999],[1121140800,0.4869],[1121227200,0.48089999999999999],[1121313600,0.47889999999999999],[1121400000,0.53090000000000004],[1121486400,0.5625],[1121572800,0.5625],[1121659200,0.5625],[1121745600,0.55640000000000001],[1121832000,0.58420000000000005],[1121918400,0.59340000000000004],[1122004800,0.58379999999999999],[1122091200,0.56769999999999998],[1122177600,0.56769999999999998],[1122264000,0.56769999999999998],[1122350400,0.57250000000000001],[1122436800,0.58250000000000002],[1122523200,0.54679999999999995],[1122609600,0.55359999999999998],[1122696000,0.6472],[1122782400,0.6472],[1122868800,0.6472],[1122955200,0.33889999999999998],[1123041600,0.33789999999999998],[1123128000,0.33029999999999998],[1123214400,0.32429999999999998],[1123300800,0.31630000000000003],[1123387200,0.31630000000000003],[1123473600,0.31630000000000003],[1123560000,0.3115],[1123646400,0.31569999999999998],[1123732800,0.3226],[1123819200,0.33000000000000002],[1123905600,0.3271],[1123992000,0.3271],[1124078400,0.3271],[1124164800,0.34939999999999999],[1124251200,0.3286],[1124337600,0.33400000000000002],[1124424000,0.32819999999999999],[1124510400,0.32479999999999998],[1124596800,0.32479999999999998],[1124683200,0.32479999999999998],[1124769600,0.3352],[1124856000,0.33229999999999998],[1124942400,0.32790000000000002],[1125028800,0.3201],[1125115200,0.32090000000000002],[1125201600,0.32090000000000002],[1125288000,0.32090000000000002],[1125374400,0.32550000000000001],[1125460800,0.32579999999999998],[1125547200,0.33210000000000001],[1125633600,0.3296],[1125720000,0.32990000000000003],[1125806400,0.32990000000000003],[1125892800,0.32990000000000003],[1125979200,0.32990000000000003],[1126065600,0.3377],[1126152000,0.32979999999999998],[1126238400,0.32529999999999998],[1126324800,0.32729999999999998],[1126411200,0.32729999999999998],[1126497600,0.32729999999999998],[1126584000,0.32400000000000001],[1126670400,0.32229999999999998],[1126756800,0.3241],[1126843200,0.318],[1126929600,0.31900000000000001],[1127016000,0.31900000000000001],[1127102400,0.31900000000000001],[1127188800,0.29580000000000001],[1127275200,0.30099999999999999],[1127361600,0.29420000000000002],[1127448000,0.29049999999999998],[1127534400,0.29949999999999999],[1127620800,0.29949999999999999],[1127707200,0.29949999999999999],[1127793600,0.29809999999999998],[1127880000,0.29780000000000001],[1127966400,0.29749999999999999],[1128052800,0.30370000000000003],[1128139200,0.30599999999999999],[1128225600,0.30599999999999999],[1128312000,0.30599999999999999],[1128398400,0.31069999999999998],[1128484800,0.3044],[1128571200,0.30359999999999998],[1128657600,0.2878],[1128744000,0.29160000000000003],[1128830400,0.29160000000000003],[1128916800,0.29160000000000003],[1129003200,0.2898],[1129089600,0.28689999999999999],[1129176000,0.28910000000000002],[1129262400,0.29360000000000003],[1129348800,0.29520000000000002],[1129435200,0.29520000000000002],[1129521600,0.29520000000000002],[1129608000,0.29730000000000001],[1129694400,0.29780000000000001],[1129780800,0.30030000000000001],[1129867200,0.30370000000000003],[1129953600,0.3105],[1130040000,0.3105],[1130126400,0.3105],[1130212800,0.32079999999999997],[1130299200,0.3196],[1130385600,0.31850000000000001],[1130472000,0.31659999999999999],[1130558400,0.28179999999999999],[1130644800,0.28179999999999999],[1130734800,0.28179999999999999],[1130821200,0.29899999999999999],[1130907600,0.29820000000000002],[1130994000,0.30520000000000003],[1131080400,0.30759999999999998],[1131166800,0.30809999999999998],[1131253200,0.30809999999999998],[1131339600,0.30809999999999998],[1131426000,0.308],[1131512400,0.30520000000000003],[1131598800,0.30459999999999998],[1131685200,0.31380000000000002],[1131771600,0.32740000000000002],[1131858000,0.32740000000000002],[1131944400,0.32740000000000002],[1132030800,0.33139999999999997],[1132117200,0.32419999999999999],[1132203600,0.32140000000000002],[1132290000,0.3266],[1132376400,0.33179999999999998],[1132462800,0.33179999999999998],[1132549200,0.33179999999999998],[1132635600,0.33019999999999999],[1132722000,0.32590000000000002],[1132808400,0.32650000000000001],[1132894800,0.32650000000000001],[1132981200,0.32690000000000002],[1133067600,0.32690000000000002],[1133154000,0.32690000000000002],[1133240400,0.31569999999999998],[1133326800,0.31659999999999999],[1133413200,0.31280000000000002],[1133499600,0.32069999999999999],[1133586000,0.31609999999999999],[1133672400,0.31609999999999999],[1133758800,0.31609999999999999],[1133845200,0.309],[1133931600,0.31719999999999998],[1134018000,0.32300000000000001],[1134104400,0.32169999999999999],[1134190800,0.3286],[1134277200,0.3286],[1134363600,0.3286],[1134450000,0.3281],[1134536400,0.3281],[1134622800,0.32540000000000002],[1134709200,0.32829999999999998],[1134795600,0.34029999999999999],[1134882000,0.34029999999999999],[1134968400,0.34029999999999999],[1135054800,0.33679999999999999],[1135141200,0.33410000000000001],[1135227600,0.34229999999999999],[1135314000,0.34989999999999999],[1135400400,0.35170000000000001],[1135486800,0.35170000000000001],[1135573200,0.35170000000000001],[1135659600,0.35170000000000001],[1135746000,0.35010000000000002],[1135832400,0.35189999999999999],[1135918800,0.35160000000000002],[1136005200,0.3458],[1136091600,0.3458],[1136178000,0.3458],[1136264400,0.3458],[1136350800,0.36459999999999998],[1136437200,0.36170000000000002],[1136523600,0.37019999999999997],[1136610000,0.39960000000000001],[1136696400,0.39960000000000001],[1136782800,0.39960000000000001],[1136869200,0.4093],[1136955600,0.40200000000000002],[1137042000,0.40760000000000002],[1137128400,0.40129999999999999],[1137214800,0.40989999999999999],[1137301200,0.40989999999999999],[1137387600,0.40989999999999999],[1137474000,0.40989999999999999],[1137560400,0.40379999999999999],[1137646800,0.40329999999999999],[1137733200,0.41010000000000002],[1137819600,0.39789999999999998],[1137906000,0.39789999999999998],[1137992400,0.39789999999999998],[1138078800,0.39229999999999998],[1138165200,0.3916],[1138251600,0.40639999999999998],[1138338000,0.41320000000000001],[1138424400,0.4229],[1138510800,0.4229],[1138597200,0.4229],[1138683600,0.4274],[1138770000,0.41160000000000002],[1138856400,0.39219999999999999],[1138942800,0.39340000000000003],[1139029200,0.39950000000000002],[1139115600,0.39950000000000002],[1139202000,0.39950000000000002],[1139288400,0.40010000000000001],[1139374800,0.40110000000000001],[1139461200,0.3992],[1139547600,0.40200000000000002],[1139634000,0.3977],[1139720400,0.3977],[1139806800,0.3977],[1139893200,0.3906],[1139979600,0.39300000000000002],[1140066000,0.39450000000000002],[1140152400,0.40329999999999999],[1140238800,0.40410000000000001],[1140325200,0.40410000000000001],[1140411600,0.40410000000000001],[1140498000,0.40410000000000001],[1140584400,0.40279999999999999],[1140670800,0.41010000000000002],[1140757200,0.4158],[1140843600,0.41789999999999999],[1140930000,0.41789999999999999],[1141016400,0.41789999999999999],[1141102800,0.41909999999999997],[1141189200,0.40479999999999999],[1141275600,0.43630000000000002],[1141362000,0.43730000000000002],[1141448400,0.44219999999999998],[1141534800,0.44219999999999998],[1141621200,0.44219999999999998],[1141707600,0.44069999999999998],[1141794000,0.43530000000000002],[1141880400,0.43559999999999999],[1141966800,0.42999999999999999],[1142053200,0.44130000000000003],[1142139600,0.44130000000000003],[1142226000,0.44130000000000003],[1142312400,0.45800000000000002],[1142398800,0.47260000000000002],[1142485200,0.47799999999999998],[1142571600,0.46289999999999998],[1142658000,0.47260000000000002],[1142744400,0.47260000000000002],[1142830800,0.47260000000000002],[1142917200,0.47120000000000001],[1143003600,0.45979999999999999],[1143090000,0.46529999999999999],[1143176400,0.4677],[1143262800,0.46839999999999998],[1143349200,0.46839999999999998],[1143435600,0.46839999999999998],[1143522000,0.46910000000000002],[1143608400,0.46510000000000001],[1143694800,0.47360000000000002],[1143781200,0.47039999999999998],[1143867600,0.47189999999999999],[1143954000,0.47189999999999999],[1144036800,0.47189999999999999],[1144123200,0.46710000000000002],[1144209600,0.46910000000000002],[1144296000,0.46939999999999998],[1144382400,0.46970000000000001],[1144468800,0.4632],[1144555200,0.4632],[1144641600,0.4632],[1144728000,0.46529999999999999],[1144814400,0.46250000000000002],[1144900800,0.45760000000000001],[1144987200,0.45540000000000003],[1145073600,0.45540000000000003],[1145160000,0.45540000000000003],[1145246400,0.45540000000000003],[1145332800,0.45500000000000002],[1145419200,0.45710000000000001],[1145505600,0.47089999999999999],[1145592000,0.46889999999999998],[1145678400,0.46910000000000002],[1145764800,0.46910000000000002],[1145851200,0.46910000000000002],[1145937600,0.4698],[1146024000,0.48080000000000001],[1146110400,0.47060000000000002],[1146196800,0.45169999999999999],[1146283200,0.4178],[1146369600,0.4178],[1146456000,0.4178],[1146542400,0.4385],[1146628800,0.44529999999999997],[1146715200,0.45129999999999998],[1146801600,0.45950000000000002],[1146888000,0.47310000000000002],[1146974400,0.47310000000000002],[1147060800,0.47310000000000002],[1147147200,0.48049999999999998],[1147233600,0.48399999999999999],[1147320000,0.48149999999999998],[1147406400,0.46750000000000003],[1147492800,0.45669999999999999],[1147579200,0.45669999999999999],[1147665600,0.45669999999999999],[1147752000,0.46250000000000002],[1147838400,0.45860000000000001],[1147924800,0.4471],[1148011200,0.43690000000000001],[1148097600,0.43059999999999998],[1148184000,0.43059999999999998],[1148270400,0.43059999999999998],[1148356800,0.41349999999999998],[1148443200,0.41220000000000001],[1148529600,0.4194],[1148616000,0.43090000000000001],[1148702400,0.4259],[1148788800,0.4259],[1148875200,0.4259],[1148961600,0.4259],[1149048000,0.40799999999999997],[1149134400,0.41549999999999998],[1149220800,0.42209999999999998],[1149307200,0.42399999999999999],[1149393600,0.42399999999999999],[1149480000,0.42399999999999999],[1149566400,0.40429999999999999],[1149652800,0.40000000000000002],[1149739200,0.3967],[1149825600,0.40060000000000001],[1149912000,0.39090000000000003],[1149998400,0.39090000000000003],[1150084800,0.39090000000000003],[1150171200,0.37580000000000002],[1150257600,0.37519999999999998],[1150344000,0.38019999999999998],[1150430400,0.40429999999999999],[1150516800,0.40710000000000002],[1150603200,0.40710000000000002],[1150689600,0.40710000000000002],[1150776000,0.40410000000000001],[1150862400,0.39850000000000002],[1150948800,0.4123],[1151035200,0.40689999999999998],[1151121600,0.40629999999999999],[1151208000,0.40629999999999999],[1151294400,0.40629999999999999],[1151380800,0.41120000000000001],[1151467200,0.39950000000000002],[1151553600,0.40360000000000001],[1151640000,0.41260000000000002],[1151726400,0.42259999999999998],[1151812800,0.42259999999999998],[1151899200,0.42259999999999998],[1151985600,0.42870000000000003],[1152072000,0.42870000000000003],[1152158400,0.41820000000000002],[1152244800,0.40539999999999998],[1152331200,0.37890000000000001],[1152417600,0.37890000000000001],[1152504000,0.37890000000000001],[1152590400,0.36080000000000001],[1152676800,0.36309999999999998],[1152763200,0.35909999999999997],[1152849600,0.35899999999999999],[1152936000,0.34660000000000002],[1153022400,0.34660000000000002],[1153108800,0.34660000000000002],[1153195200,0.33879999999999999],[1153281600,0.34129999999999999],[1153368000,0.34229999999999999],[1153454400,0.33779999999999999],[1153540800,0.3377],[1153627200,0.3377],[1153713600,0.3377],[1153800000,0.34189999999999998],[1153886400,0.35160000000000002],[1153972800,0.35199999999999998],[1154059200,0.33860000000000001],[1154145600,0.36509999999999998],[1154232000,0.36509999999999998],[1154318400,0.36509999999999998],[1154404800,0.35270000000000001],[1154491200,0.33510000000000001],[1154577600,0.35249999999999998],[1154664000,0.35909999999999997],[1154750400,0.35649999999999998],[1154836800,0.35649999999999998],[1154923200,0.35649999999999998],[1155009600,0.35410000000000003],[1155096000,0.35639999999999999],[1155182400,0.35870000000000002],[1155268800,0.37159999999999999],[1155355200,0.36990000000000001],[1155441600,0.36990000000000001],[1155528000,0.36990000000000001],[1155614400,0.3498],[1155700800,0.35720000000000002],[1155787200,0.36840000000000001],[1155873600,0.373],[1155960000,0.3805],[1156046400,0.3805],[1156132800,0.3805],[1156219200,0.3705],[1156305600,0.37309999999999999],[1156392000,0.36899999999999999],[1156478400,0.37190000000000001],[1156564800,0.36909999999999998],[1156651200,0.36909999999999998],[1156737600,0.36909999999999998],[1156824000,0.375],[1156910400,0.3775],[1156996800,0.37930000000000003],[1157083200,0.376],[1157169600,0.37659999999999999],[1157256000,0.37659999999999999],[1157342400,0.37659999999999999],[1157428800,0.37659999999999999],[1157515200,0.38090000000000002],[1157601600,0.3735],[1157688000,0.36699999999999999],[1157774400,0.37259999999999999],[1157860800,0.37259999999999999],[1157947200,0.37259999999999999],[1158033600,0.38250000000000001],[1158120000,0.39140000000000003],[1158206400,0.38950000000000001],[1158292800,0.39850000000000002],[1158379200,0.39939999999999998],[1158465600,0.39939999999999998],[1158552000,0.39939999999999998],[1158638400,0.39750000000000002],[1158724800,0.3967],[1158811200,0.4078],[1158897600,0.40010000000000001],[1158984000,0.39710000000000001],[1159070400,0.39710000000000001],[1159156800,0.39710000000000001],[1159243200,0.40689999999999998],[1159329600,0.40910000000000002],[1159416000,0.41520000000000001],[1159502400,0.41060000000000002],[1159588800,0.41839999999999999],[1159675200,0.41839999999999999],[1159761600,0.41839999999999999],[1159848000,0.41199999999999998],[1159934400,0.4158],[1160020800,0.42949999999999999],[1160107200,0.43070000000000003],[1160193600,0.4325],[1160280000,0.4325],[1160366400,0.4325],[1160452800,0.44159999999999999],[1160539200,0.44600000000000001],[1160625600,0.44979999999999998],[1160712000,0.45290000000000002],[1160798400,0.45500000000000002],[1160884800,0.45500000000000002],[1160971200,0.45500000000000002],[1161057600,0.45700000000000002],[1161144000,0.4546],[1161230400,0.45300000000000001],[1161316800,0.45450000000000002],[1161403200,0.45479999999999998],[1161489600,0.45479999999999998],[1161576000,0.45479999999999998],[1161662400,0.45529999999999998],[1161748800,0.44750000000000001],[1161835200,0.45440000000000003],[1161921600,0.47689999999999999],[1162008000,0.4975],[1162094400,0.4975],[1162184400,0.4975],[1162270800,0.49030000000000001],[1162357200,0.49099999999999999],[1162443600,0.48259999999999997],[1162530000,0.49070000000000003],[1162616400,0.49030000000000001],[1162702800,0.49030000000000001],[1162789200,0.49030000000000001],[1162875600,0.48680000000000001],[1162962000,0.4904],[1163048400,0.49199999999999999],[1163134800,0.48580000000000001],[1163221200,0.51429999999999998],[1163307600,0.51429999999999998],[1163394000,0.51429999999999998],[1163480400,0.52739999999999998],[1163566800,0.53659999999999997],[1163653200,0.53000000000000003],[1163739600,0.52110000000000001],[1163826000,0.51939999999999997],[1163912400,0.51939999999999997],[1163998800,0.51939999999999997],[1164085200,0.51859999999999995],[1164171600,0.52710000000000001],[1164258000,0.52849999999999997],[1164344400,0.52849999999999997],[1164430800,0.52780000000000005],[1164517200,0.52780000000000005],[1164603600,0.52780000000000005],[1164690000,0.50509999999999999],[1164776400,0.50519999999999998],[1164862800,0.49919999999999998],[1164949200,0.49709999999999999],[1165035600,0.49919999999999998],[1165122000,0.49919999999999998],[1165208400,0.49919999999999998],[1165294800,0.51439999999999997],[1165381200,0.51239999999999997],[1165467600,0.50919999999999999],[1165554000,0.49659999999999999],[1165640400,0.48870000000000002],[1165726800,0.48870000000000002],[1165813200,0.48870000000000002],[1165899600,0.497],[1165986000,0.49099999999999999],[1166072400,0.49070000000000003],[1166158800,0.48370000000000002],[1166245200,0.47589999999999999],[1166331600,0.47589999999999999],[1166418000,0.47589999999999999],[1166504400,0.47510000000000002],[1166590800,0.49020000000000002],[1166677200,0.4869],[1166763600,0.49009999999999998],[1166850000,0.48549999999999999],[1166936400,0.48549999999999999],[1167022800,0.48549999999999999],[1167109200,0.48549999999999999],[1167195600,0.49409999999999998],[1167282000,0.49719999999999998],[1167368400,0.49640000000000001],[1167454800,0.48380000000000001],[1167541200,0.48380000000000001],[1167627600,0.48380000000000001],[1167714000,0.48380000000000001],[1167800400,0.48380000000000001],[1167886800,0.4904],[1167973200,0.5],[1168059600,0.49099999999999999],[1168146000,0.49099999999999999],[1168232400,0.49099999999999999],[1168318800,0.50080000000000002],[1168405200,0.50939999999999996],[1168491600,0.50980000000000003],[1168578000,0.52180000000000004],[1168664400,0.52100000000000002],[1168750800,0.52100000000000002],[1168837200,0.52100000000000002],[1168923600,0.52100000000000002],[1169010000,0.51429999999999998],[1169096400,0.52859999999999996],[1169182800,0.50439999999999996],[1169269200,0.52010000000000001],[1169355600,0.52010000000000001],[1169442000,0.52010000000000001],[1169528400,0.5111],[1169614800,0.51060000000000005],[1169701200,0.52349999999999997],[1169787600,0.52290000000000003],[1169874000,0.53249999999999997],[1169960400,0.53249999999999997],[1170046800,0.53249999999999997],[1170133200,0.51359999999999995],[1170219600,0.51449999999999996],[1170306000,0.51390000000000002],[1170392400,0.51759999999999995],[1170478800,0.52380000000000004],[1170565200,0.52380000000000004],[1170651600,0.52380000000000004],[1170738000,0.51690000000000003],[1170824400,0.53610000000000002],[1170910800,0.53710000000000002],[1170997200,0.53620000000000001],[1171083600,0.52869999999999995],[1171170000,0.52869999999999995],[1171256400,0.52869999999999995],[1171342800,0.5242],[1171429200,0.52649999999999997],[1171515600,0.53659999999999997],[1171602000,0.53990000000000005],[1171688400,0.54159999999999997],[1171774800,0.54159999999999997],[1171861200,0.54159999999999997],[1171947600,0.54159999999999997],[1172034000,0.54759999999999998],[1172120400,0.53710000000000002],[1172206800,0.54210000000000003],[1172293200,0.54349999999999998],[1172379600,0.54349999999999998],[1172466000,0.54349999999999998],[1172552400,0.56379999999999997],[1172638800,0.53210000000000002],[1172725200,0.53500000000000003],[1172811600,0.53059999999999996],[1172898000,0.52110000000000001],[1172984400,0.52110000000000001],[1173070800,0.52110000000000001],[1173157200,0.51549999999999996],[1173243600,0.52880000000000005],[1173330000,0.51749999999999996],[1173416400,0.52539999999999998],[1173502800,0.52129999999999999],[1173589200,0.52129999999999999],[1173672000,0.52129999999999999],[1173758400,0.53280000000000005],[1173844800,0.51819999999999999],[1173931200,0.52159999999999995],[1174017600,0.52359999999999995],[1174104000,0.51729999999999998],[1174190400,0.51729999999999998],[1174276800,0.51729999999999998],[1174363200,0.52190000000000003],[1174449600,0.53159999999999996],[1174536000,0.54300000000000004],[1174622400,0.5413],[1174708800,0.54059999999999997],[1174795200,0.54059999999999997],[1174881600,0.54059999999999997],[1174968000,0.53969999999999996],[1175054400,0.5353],[1175140800,0.52890000000000004],[1175227200,0.5323],[1175313600,0.52929999999999999],[1175400000,0.52929999999999999],[1175486400,0.52929999999999999],[1175572800,0.52810000000000001],[1175659200,0.53110000000000002],[1175745600,0.52680000000000005],[1175832000,0.51900000000000002],[1175918400,0.51900000000000002],[1176004800,0.51900000000000002],[1176091200,0.51900000000000002],[1176177600,0.51670000000000005],[1176264000,0.52000000000000002],[1176350400,0.52110000000000001],[1176436800,0.48559999999999998],[1176523200,0.48359999999999997],[1176609600,0.48359999999999997],[1176696000,0.48359999999999997],[1176782400,0.49659999999999999],[1176868800,0.48749999999999999],[1176955200,0.498],[1177041600,0.49859999999999999],[1177128000,0.49309999999999998],[1177214400,0.49309999999999998],[1177300800,0.49309999999999998],[1177387200,0.48849999999999999],[1177473600,0.49080000000000001],[1177560000,0.48909999999999998],[1177646400,0.4985],[1177732800,0.48899999999999999],[1177819200,0.48899999999999999],[1177905600,0.48899999999999999],[1177992000,0.47899999999999998],[1178078400,0.48620000000000002],[1178164800,0.48530000000000001],[1178251200,0.48530000000000001],[1178337600,0.48720000000000002],[1178424000,0.48720000000000002],[1178510400,0.48720000000000002],[1178596800,0.48249999999999998],[1178683200,0.42809999999999998],[1178769600,0.44040000000000001],[1178856000,0.4299],[1178942400,0.4325],[1179028800,0.4325],[1179115200,0.4325],[1179201600,0.42759999999999998],[1179288000,0.42909999999999998],[1179374400,0.41789999999999999],[1179460800,0.42059999999999997],[1179547200,0.42999999999999999],[1179633600,0.42999999999999999],[1179720000,0.42999999999999999],[1179806400,0.4284],[1179892800,0.43569999999999998],[1179979200,0.42680000000000001],[1180065600,0.41930000000000001],[1180152000,0.42699999999999999],[1180238400,0.42699999999999999],[1180324800,0.42699999999999999],[1180411200,0.42699999999999999],[1180497600,0.4299],[1180584000,0.42470000000000002],[1180670400,0.43049999999999999],[1180756800,0.43109999999999998],[1180843200,0.43109999999999998],[1180929600,0.43109999999999998],[1181016000,0.42549999999999999],[1181102400,0.42120000000000002],[1181188800,0.41370000000000001],[1181275200,0.40279999999999999],[1181361600,0.40560000000000002],[1181448000,0.40560000000000002],[1181534400,0.40560000000000002],[1181620800,0.40689999999999998],[1181707200,0.39960000000000001],[1181793600,0.39560000000000001],[1181880000,0.39600000000000002],[1181966400,0.39400000000000002],[1182052800,0.39400000000000002],[1182139200,0.39400000000000002],[1182225600,0.39379999999999998],[1182312000,0.3997],[1182398400,0.39300000000000002],[1182484800,0.39369999999999999],[1182571200,0.3921],[1182657600,0.3921],[1182744000,0.3921],[1182830400,0.39169999999999999],[1182916800,0.38600000000000001],[1183003200,0.38869999999999999],[1183089600,0.38550000000000001],[1183176000,0.38990000000000002],[1183262400,0.38990000000000002],[1183348800,0.38990000000000002],[1183435200,0.39250000000000002],[1183521600,0.39100000000000001],[1183608000,0.39100000000000001],[1183694400,0.3992],[1183780800,0.40000000000000002],[1183867200,0.40000000000000002],[1183953600,0.40000000000000002],[1184040000,0.4022],[1184126400,0.40160000000000001],[1184212800,0.40339999999999998],[1184299200,0.40039999999999998],[1184385600,0.39939999999999998],[1184472000,0.39939999999999998],[1184558400,0.39939999999999998],[1184644800,0.3972],[1184731200,0.3947],[1184817600,0.39579999999999999],[1184904000,0.39539999999999997],[1184990400,0.38030000000000003],[1185076800,0.38030000000000003],[1185163200,0.38030000000000003],[1185249600,0.38040000000000002],[1185336000,0.36570000000000003],[1185422400,0.36309999999999998],[1185508800,0.35210000000000002],[1185595200,0.30220000000000002],[1185681600,0.30220000000000002],[1185768000,0.30220000000000002],[1185854400,0.30620000000000003],[1185940800,0.29680000000000001],[1186027200,0.33529999999999999],[1186113600,0.3332],[1186200000,0.32369999999999999],[1186286400,0.32369999999999999],[1186372800,0.32369999999999999],[1186459200,0.31390000000000001],[1186545600,0.30909999999999999],[1186632000,0.31140000000000001],[1186718400,0.3095],[1186804800,0.33210000000000001],[1186891200,0.33210000000000001],[1186977600,0.33210000000000001],[1187064000,0.32879999999999998],[1187150400,0.32829999999999998],[1187236800,0.32979999999999998],[1187323200,0.32179999999999997],[1187409600,0.3261],[1187496000,0.3261],[1187582400,0.3261],[1187668800,0.32929999999999998],[1187755200,0.32740000000000002],[1187841600,0.32550000000000001],[1187928000,0.33810000000000001],[1188014400,0.35410000000000003],[1188100800,0.35410000000000003],[1188187200,0.35410000000000003],[1188273600,0.34060000000000001],[1188360000,0.32450000000000001],[1188446400,0.31740000000000002],[1188532800,0.31709999999999999],[1188619200,0.32240000000000002],[1188705600,0.32240000000000002],[1188792000,0.32240000000000002],[1188878400,0.32240000000000002],[1188964800,0.32919999999999999],[1189051200,0.31969999999999998],[1189137600,0.32969999999999999],[1189224000,0.32640000000000002],[1189310400,0.32640000000000002],[1189396800,0.32640000000000002],[1189483200,0.32519999999999999],[1189569600,0.33029999999999998],[1189656000,0.3266],[1189742400,0.32900000000000001],[1189828800,0.32150000000000001],[1189915200,0.32150000000000001],[1190001600,0.32150000000000001],[1190088000,0.31419999999999998],[1190174400,0.33150000000000002],[1190260800,0.33160000000000001],[1190347200,0.33339999999999997],[1190433600,0.33579999999999999],[1190520000,0.33579999999999999],[1190606400,0.33579999999999999],[1190692800,0.33289999999999997],[1190779200,0.33629999999999999],[1190865600,0.34310000000000002],[1190952000,0.36770000000000003],[1191038400,0.36909999999999998],[1191124800,0.36909999999999998],[1191211200,0.36909999999999998],[1191297600,0.38600000000000001],[1191384000,0.38819999999999999],[1191470400,0.37890000000000001],[1191556800,0.37909999999999999],[1191643200,0.38300000000000001],[1191729600,0.38300000000000001],[1191816000,0.38300000000000001],[1191902400,0.38429999999999997],[1191988800,0.38269999999999998],[1192075200,0.38100000000000001],[1192161600,0.37530000000000002],[1192248000,0.37380000000000002],[1192334400,0.37380000000000002],[1192420800,0.37380000000000002],[1192507200,0.40629999999999999],[1192593600,0.39219999999999999],[1192680000,0.39950000000000002],[1192766400,0.40400000000000003],[1192852800,0.39479999999999998],[1192939200,0.39479999999999998],[1193025600,0.39479999999999998],[1193112000,0.40339999999999998],[1193198400,0.40539999999999998],[1193284800,0.40000000000000002],[1193371200,0.39729999999999999],[1193457600,0.40329999999999999],[1193544000,0.40329999999999999],[1193630400,0.40329999999999999],[1193716800,0.40839999999999999],[1193803200,0.40720000000000001],[1193889600,0.45789999999999997],[1193976000,0.46300000000000002],[1194062400,0.46600000000000003],[1194148800,0.46600000000000003],[1194238800,0.46600000000000003],[1194325200,0.46350000000000002],[1194411600,0.49099999999999999],[1194498000,0.50929999999999997],[1194584400,0.47789999999999999],[1194670800,0.46939999999999998],[1194757200,0.46939999999999998],[1194843600,0.46939999999999998],[1194930000,0.48499999999999999],[1195016400,0.49409999999999998],[1195102800,0.4965],[1195189200,0.49209999999999998],[1195275600,0.49769999999999998],[1195362000,0.49769999999999998],[1195448400,0.49769999999999998],[1195534800,0.48580000000000001],[1195621200,0.47839999999999999],[1195707600,0.46110000000000001],[1195794000,0.46110000000000001],[1195880400,0.49059999999999998],[1195966800,0.49059999999999998],[1196053200,0.49059999999999998],[1196139600,0.46279999999999999],[1196226000,0.46850000000000003],[1196312400,0.46939999999999998],[1196398800,0.47310000000000002],[1196485200,0.46129999999999999],[1196571600,0.46129999999999999],[1196658000,0.46129999999999999],[1196744400,0.46210000000000001],[1196830800,0.46429999999999999],[1196917200,0.47270000000000001],[1197003600,0.47860000000000003],[1197090000,0.47139999999999999],[1197176400,0.47139999999999999],[1197262800,0.47139999999999999],[1197349200,0.47389999999999999],[1197435600,0.47460000000000002],[1197522000,0.46600000000000003],[1197608400,0.45619999999999999],[1197694800,0.4345],[1197781200,0.4345],[1197867600,0.4345],[1197954000,0.41439999999999999],[1198040400,0.43490000000000001],[1198126800,0.42809999999999998],[1198213200,0.42320000000000002],[1198299600,0.43409999999999999],[1198386000,0.43409999999999999],[1198472400,0.43409999999999999],[1198558800,0.43390000000000001],[1198645200,0.43390000000000001],[1198731600,0.43959999999999999],[1198818000,0.42320000000000002],[1198904400,0.43380000000000002],[1198990800,0.43380000000000002],[1199077200,0.43380000000000002],[1199163600,0.43469999999999998],[1199250000,0.43469999999999998],[1199336400,0.41089999999999999],[1199422800,0.4042],[1199509200,0.3831],[1199595600,0.3831],[1199682000,0.3831],[1199768400,0.38429999999999997],[1199854800,0.36630000000000001],[1199941200,0.3569],[1200027600,0.34339999999999998],[1200114000,0.32879999999999998],[1200200400,0.32879999999999998],[1200286800,0.32879999999999998],[1200373200,0.34060000000000001],[1200459600,0.33379999999999999],[1200546000,0.33450000000000002],[1200632400,0.31659999999999999],[1200718800,0.32050000000000001],[1200805200,0.32050000000000001],[1200891600,0.32050000000000001],[1200978000,0.32050000000000001],[1201064400,0.31850000000000001],[1201150800,0.31890000000000002],[1201237200,0.32619999999999999],[1201323600,0.32429999999999998],[1201410000,0.32429999999999998],[1201496400,0.32429999999999998],[1201582800,0.32700000000000001],[1201669200,0.3337],[1201755600,0.32819999999999999],[1201842000,0.33700000000000002],[1201928400,0.33779999999999999],[1202014800,0.33779999999999999],[1202101200,0.33779999999999999],[1202187600,0.31759999999999999],[1202274000,0.30980000000000002],[1202360400,0.31019999999999998],[1202446800,0.31630000000000003],[1202533200,0.31009999999999999],[1202619600,0.31009999999999999],[1202706000,0.31009999999999999],[1202792400,0.31030000000000002],[1202878800,0.31209999999999999],[1202965200,0.31719999999999998],[1203051600,0.31309999999999999],[1203138000,0.30669999999999997],[1203224400,0.30669999999999997],[1203310800,0.30669999999999997],[1203397200,0.30669999999999997],[1203483600,0.30940000000000001],[1203570000,0.32140000000000002],[1203656400,0.31209999999999999],[1203742800,0.31],[1203829200,0.31],[1203915600,0.31],[1204002000,0.31709999999999999],[1204088400,0.32529999999999998],[1204174800,0.32419999999999999],[1204261200,0.312],[1204347600,0.30620000000000003],[1204434000,0.30620000000000003],[1204520400,0.30620000000000003],[1204606800,0.30149999999999999],[1204693200,0.30549999999999999],[1204779600,0.309],[1204866000,0.3004],[1204952400,0.30209999999999998],[1205038800,0.30209999999999998],[1205121600,0.30209999999999998],[1205208000,0.30180000000000001],[1205294400,0.31190000000000001],[1205380800,0.31190000000000001],[1205467200,0.32000000000000001],[1205553600,0.31330000000000002],[1205640000,0.31330000000000002],[1205726400,0.31330000000000002],[1205812800,0.318],[1205899200,0.33379999999999999],[1205985600,0.33029999999999998],[1206072000,0.3427],[1206158400,0.3427],[1206244800,0.3427],[1206331200,0.3427],[1206417600,0.35210000000000002],[1206504000,0.34960000000000002],[1206590400,0.3468],[1206676800,0.33350000000000002],[1206763200,0.34189999999999998],[1206849600,0.34189999999999998],[1206936000,0.34189999999999998],[1207022400,0.34510000000000002],[1207108800,0.35730000000000001],[1207195200,0.35160000000000002],[1207281600,0.36280000000000001],[1207368000,0.37319999999999998],[1207454400,0.37319999999999998],[1207540800,0.37319999999999998],[1207627200,0.36399999999999999],[1207713600,0.36940000000000001],[1207800000,0.35170000000000001],[1207886400,0.35849999999999999],[1207972800,0.34379999999999999],[1208059200,0.34379999999999999],[1208145600,0.34379999999999999],[1208232000,0.34560000000000002],[1208318400,0.35270000000000001],[1208404800,0.37040000000000001],[1208491200,0.36840000000000001],[1208577600,0.38290000000000002],[1208664000,0.38290000000000002],[1208750400,0.38290000000000002],[1208836800,0.39340000000000003],[1208923200,0.3861],[1209009600,0.3972],[1209096000,0.39760000000000001],[1209182400,0.4007],[1209268800,0.4007],[1209355200,0.4007],[1209441600,0.41199999999999998],[1209528000,0.41160000000000002],[1209614400,0.40570000000000001],[1209700800,0.4128],[1209787200,0.33539999999999998],[1209873600,0.33539999999999998],[1209960000,0.33539999999999998],[1210046400,0.3463],[1210132800,0.35349999999999998],[1210219200,0.35289999999999999],[1210305600,0.35360000000000003],[1210392000,0.34749999999999998],[1210478400,0.34749999999999998],[1210564800,0.34749999999999998],[1210651200,0.35370000000000001],[1210737600,0.34599999999999997],[1210824000,0.34310000000000002],[1210910400,0.3518],[1210996800,0.3513],[1211083200,0.3513],[1211169600,0.3513],[1211256000,0.34689999999999999],[1211342400,0.35239999999999999],[1211428800,0.34970000000000001],[1211515200,0.35659999999999997],[1211601600,0.35410000000000003],[1211688000,0.35410000000000003],[1211774400,0.35410000000000003],[1211860800,0.35410000000000003],[1211947200,0.35959999999999998],[1212033600,0.35539999999999999],[1212120000,0.36130000000000001],[1212206400,0.35549999999999998],[1212292800,0.35549999999999998],[1212379200,0.35549999999999998],[1212465600,0.34639999999999999],[1212552000,0.34160000000000001],[1212638400,0.34179999999999999],[1212724800,0.34960000000000002],[1212811200,0.34029999999999999],[1212897600,0.34029999999999999],[1212984000,0.34029999999999999],[1213070400,0.33389999999999997],[1213156800,0.32940000000000003],[1213243200,0.32129999999999997],[1213329600,0.32419999999999999],[1213416000,0.32829999999999998],[1213502400,0.32829999999999998],[1213588800,0.32829999999999998],[1213675200,0.32879999999999998],[1213761600,0.32769999999999999],[1213848000,0.33000000000000002],[1213934400,0.33100000000000002],[1214020800,0.32129999999999997],[1214107200,0.32129999999999997],[1214193600,0.32129999999999997],[1214280000,0.30590000000000001],[1214366400,0.3014],[1214452800,0.30969999999999998],[1214539200,0.30459999999999998],[1214625600,0.29849999999999999],[1214712000,0.29849999999999999],[1214798400,0.29849999999999999],[1214884800,0.2843],[1214971200,0.27800000000000002],[1215057600,0.27300000000000002],[1215144000,0.27739999999999998],[1215230400,0.27739999999999998],[1215316800,0.27739999999999998],[1215403200,0.27739999999999998],[1215489600,0.27950000000000003],[1215576000,0.28860000000000002],[1215662400,0.28599999999999998],[1215748800,0.28699999999999998],[1215835200,0.28810000000000002],[1215921600,0.28810000000000002],[1216008000,0.28810000000000002],[1216094400,0.2797],[1216180800,0.28260000000000002],[1216267200,0.29220000000000002],[1216353600,0.29039999999999999],[1216440000,0.2848],[1216526400,0.2848],[1216612800,0.2848],[1216699200,0.28389999999999999],[1216785600,0.28160000000000002],[1216872000,0.29759999999999998],[1216958400,0.28499999999999998],[1217044800,0.28310000000000002],[1217131200,0.28310000000000002],[1217217600,0.28310000000000002],[1217304000,0.26879999999999998],[1217390400,0.27450000000000002],[1217476800,0.27029999999999998],[1217563200,0.27560000000000001],[1217649600,null],[1501646400,0.33639999999999998],[1501732800,0.33629999999999999],[1501819200,0.32900000000000001],[1501905600,0.33450000000000002],[1501992000,0.33450000000000002],[1502078400,0.33450000000000002],[1502164800,0.32500000000000001],[1502251200,0.32300000000000001],[1502337600,0.32029999999999997],[1502424000,0.31390000000000001],[1502510400,0.31619999999999998],[1502596800,0.31619999999999998],[1502683200,0.31619999999999998],[1502769600,null],[1502856000,0.316],[1502942400,0.31530000000000002],[1503028800,0.31259999999999999],[1503115200,0.30940000000000001],[1503201600,0.30940000000000001],[1503288000,0.30940000000000001],[1503374400,0.30709999999999998],[1503460800,null],[1503547200,0.30930000000000002],[1503633600,null],[1503979200,0.30980000000000002],[1504065600,0.31059999999999999],[1504152000,null],[1504238400,0.31769999999999998],[1504324800,null],[1504670400,0.31659999999999999],[1504756800,null],[1504929600,0.3165],[1505016000,0.3165],[1505102400,0.3165],[1505188800,null],[1505361600,0.32590000000000002],[1505448000,0.3211],[1505534400,null],[1507694400,0.32590000000000002],[1507780800,0.32600000000000001],[1507867200,0.3301],[1507953600,0.33400000000000002],[1508040000,0.33400000000000002],[1508126400,0.33400000000000002],[1508212800,0.33600000000000002],[1508299200,0.3352],[1508385600,0.33429999999999999],[1508472000,0.3337],[1508558400,0.33629999999999999],[1508644800,0.33629999999999999],[1508731200,0.33629999999999999],[1508817600,0.33450000000000002],[1508904000,0.33450000000000002],[1508990400,0.33639999999999998],[1509076800,0.34370000000000001],[1509163200,0.34499999999999997],[1509249600,0.34499999999999997],[1509336000,0.34499999999999997],[1509422400,0.33410000000000001],[1509508800,null],[1510203600,0.3357],[1510290000,null],[1511326800,0.33800000000000002],[1511413200,0.34029999999999999],[1511499600,0.34029999999999999],[1511586000,0.34039999999999998],[1511672400,0.34039999999999998],[1511758800,0.34039999999999998],[1511845200,0.33579999999999999],[1511931600,0.33829999999999999],[1512018000,null],[1659412800,0.32300000000000001],[1659499200,0.32740000000000002],[1659585600,0.37240000000000001],[1659672000,0.36890000000000001],[1659758400,0.38140000000000002],[1659844800,0.38140000000000002],[1659931200,0.38140000000000002],[1660017600,0.3952],[1660104000,0.37919999999999998],[1660190400,0.4027],[1660276800,0.40339999999999998],[1660363200,0.42409999999999998],[1660449600,0.42409999999999998],[1660536000,0.42409999999999998],[1660622400,0.41980000000000001],[1660708800,0.41210000000000002],[1660795200,0.38729999999999998],[1660881600,0.38500000000000001],[1660968000,0.33289999999999997],[1661054400,0.33289999999999997],[1661140800,0.33289999999999997],[1661227200,null],[1664942400,0.2838],[1665028800,null],[1665115200,0.27310000000000001],[1665201600,null],[1666756800,0.2989],[1666843200,0.30199999999999999],[1666929600,0.30109999999999998],[1667016000,0.31280000000000002],[1667102400,0.31280000000000002],[1667188800,0.31280000000000002],[1667275200,0.2989],[1667361600,0.28699999999999998],[1667448000,0.27639999999999998],[1667534400,null],[1667620800,0.30959999999999999],[1667707200,0.30959999999999999],[1667797200,0.30959999999999999],[1667883600,0.29709999999999998],[1667970000,null],[1675400400,0.3402],[1675486800,0.33069999999999999],[1675573200,0.33069999999999999],[1675659600,0.33069999999999999],[1675746000,0.32819999999999999],[1675832400,0.32900000000000001],[1675918800,0.31909999999999999],[1676005200,null],[1676437200,0.31140000000000001],[1676523600,0.34639999999999999],[1676610000,0.3286],[1676696400,0.34139999999999998],[1676782800,0.34139999999999998],[1676869200,0.34139999999999998],[1676955600,0.34139999999999998],[1677042000,0.31109999999999999],[1677128400,0.31040000000000001],[1677214800,0.30740000000000001],[1677301200,null],[1677646800,0.30409999999999998],[1677733200,null],[1679112000,0.30459999999999998],[1679198400,0.30459999999999998],[1679284800,0.30459999999999998],[1679371200,0.30009999999999998],[1679457600,0.311],[1679544000,null],[1679630400,0.29820000000000002],[1679716800,0.29099999999999998],[1679803200,0.29099999999999998],[1679889600,0.29099999999999998],[1679976000,null],[1680148800,0.32229999999999998],[1680235200,0.317],[1680321600,0.33300000000000002],[1680408000,0.33300000000000002],[1680494400,0.33300000000000002],[1680580800,0.33529999999999999],[1680667200,0.33660000000000001],[1680753600,0.3256],[1680840000,0.32500000000000001],[1680926400,0.32500000000000001],[1681012800,0.32500000000000001],[1681099200,0.32500000000000001],[1681185600,0.3518],[1681272000,0.37440000000000001],[1681358400,0.36220000000000002],[1681444800,0.38179999999999997],[1681531200,0.37369999999999998],[1681617600,0.37369999999999998],[1681704000,0.37369999999999998],[1681790400,0.35220000000000001],[1681876800,0.37180000000000002],[1681963200,0.35549999999999998],[1682049600,0.3337],[1682136000,0.33040000000000003],[1682222400,0.33040000000000003],[1682308800,0.33040000000000003],[1682395200,0.32390000000000002],[1682481600,0.33050000000000002],[1682568000,0.3397],[1682654400,0.36370000000000002],[1682740800,0.37490000000000001],[1682827200,0.37490000000000001],[1682913600,0.37490000000000001],[1683000000,0.35189999999999999],[1683086400,0.37840000000000001],[1683172800,0.35210000000000002],[1683259200,0.36170000000000002],[1683345600,0.38009999999999999],[1683432000,0.38009999999999999],[1683518400,0.38009999999999999],[1683604800,0.34329999999999999],[1683691200,0.35249999999999998],[1683777600,0.36620000000000003],[1683864000,0.33350000000000002],[1683950400,0.314],[1684036800,0.314],[1684123200,0.314],[1684209600,0.32729999999999998],[1684296000,0.31630000000000003],[1684382400,0.33700000000000002],[1684468800,0.33389999999999997],[1684555200,0.33289999999999997],[1684641600,0.33289999999999997],[1684728000,0.33289999999999997],[1684814400,0.3402],[1684900800,0.33400000000000002],[1684987200,0.3271],[1685073600,0.32519999999999999],[1685160000,0.33100000000000002],[1685246400,0.33100000000000002],[1685332800,0.33100000000000002],[1685419200,0.33100000000000002],[1685505600,0.34870000000000001],[1685592000,0.35149999999999998],[1685678400,0.34949999999999998],[1685764800,0.35320000000000001],[1685851200,0.35320000000000001],[1685937600,0.35320000000000001],[1686024000,0.32290000000000002],[1686110400,0.35170000000000001],[1686196800,0.3427],[1686283200,0.34150000000000003],[1686369600,0.33169999999999999],[1686456000,0.33169999999999999],[1686542400,0.33169999999999999],[1686628800,0.32769999999999999],[1686715200,0.33679999999999999],[1686801600,0.33600000000000002],[1686888000,0.3291],[1686974400,0.34670000000000001],[1687060800,0.34670000000000001],[1687147200,0.34670000000000001],[1687233600,0.34670000000000001],[1687320000,0.37269999999999998],[1687406400,0.39429999999999998],[1687492800,0.38900000000000001],[1687579200,0.3911],[1687665600,0.3911],[1687752000,0.3911],[1687838400,0.36259999999999998],[1687924800,0.38840000000000002],[1688011200,0.38950000000000001],[1688097600,0.40699999999999997],[1688184000,0.41060000000000002],[1688270400,0.41060000000000002],[1688356800,0.41060000000000002],[1688443200,0.45390000000000003],[1688529600,0.45390000000000003],[1688616000,0.4541],[1688702400,0.45050000000000001],[1688788800,0.45619999999999999],[1688875200,0.45619999999999999],[1688961600,0.45619999999999999],[1689048000,0.49109999999999998],[1689134400,0.496],[1689220800,0.49790000000000001],[1689307200,0.55820000000000003],[1689393600,0.55330000000000001],[1689480000,0.55330000000000001],[1689566400,0.55330000000000001],[1689652800,0.54300000000000004],[1689739200,0.53810000000000002],[1689825600,0.54820000000000002],[1689912000,0.53000000000000003],[1689998400,0.52680000000000005],[1690084800,0.52680000000000005],[1690171200,0.52680000000000005],[1690257600,0.51900000000000002],[1690344000,0.52449999999999997],[1690430400,0.53310000000000002],[1690516800,0.51190000000000002],[1690603200,0.52280000000000004],[1690689600,0.52280000000000004],[1690776000,0.52280000000000004],[1690862400,0.52700000000000002],[1690948800,0.32350000000000001],[1691035200,null],[1698120000,0.26319999999999999],[1698206400,0.29720000000000002],[1698292800,0.30230000000000001],[1698379200,0.28910000000000002],[1698465600,0.28420000000000001],[1698552000,0.28420000000000001],[1698638400,0.28420000000000001],[1698724800,0.29399999999999998],[1698811200,0.2954],[1698897600,0.29749999999999999],[1698984000,0.31730000000000003],[1699070400,0.31879999999999997],[1699156800,0.31879999999999997],[1699246800,0.31879999999999997],[1699333200,0.32179999999999997],[1699419600,0.33260000000000001],[1699506000,0.33279999999999998],[1699592400,0.34570000000000001],[1699678800,0.35499999999999998],[1699765200,0.35499999999999998],[1699851600,0.35499999999999998],[1699938000,0.35070000000000001],[1700024400,0.33629999999999999],[1700110800,0.35599999999999998],[1700197200,0.34360000000000002],[1700283600,0.34260000000000002],[1700370000,0.34260000000000002],[1700456400,0.34260000000000002],[1700542800,0.35780000000000001],[1700629200,0.34599999999999997],[1700715600,0.35699999999999998],[1700802000,0.35699999999999998],[1700888400,0.36599999999999999],[1700974800,0.36599999999999999],[1701061200,0.36599999999999999],[1701147600,0.3483],[1701234000,0.35589999999999999],[1701320400,0.3574],[1701406800,0.35039999999999999],[1701493200,0.374],[1701579600,0.374],[1701666000,0.374],[1701752400,0.40210000000000001],[1701838800,0.4113],[1701925200,0.4078],[1702011600,0.41060000000000002],[1702098000,0.43140000000000001],[1702184400,0.43140000000000001],[1702270800,0.43140000000000001],[1702357200,0.39829999999999999],[1702443600,0.39989999999999998],[1702530000,0.42299999999999999],[1702616400,0.42380000000000001],[1702702800,0.41370000000000001],[1702789200,0.41370000000000001],[1702875600,0.41370000000000001],[1702962000,0.41160000000000002],[1703048400,0.41289999999999999],[1703134800,0.41360000000000002],[1703221200,0.42220000000000002],[1703307600,0.4501],[1703394000,0.4501],[1703480400,0.4501],[1703566800,0.4501],[1703653200,0.43940000000000001],[1703739600,0.4899],[1703826000,0.48849999999999999],[1703912400,0.45950000000000002],[1703998800,0.45950000000000002],[1704085200,0.45950000000000002],[1704171600,0.45950000000000002],[1704258000,0.49819999999999998],[1704344400,0.4546],[1704430800,0.47389999999999999],[1704517200,0.4556],[1704603600,0.4556],[1704690000,0.4556],[1704776400,0.43280000000000002],[1704862800,0.41909999999999997],[1704949200,0.41089999999999999],[1705035600,0.38740000000000002],[1705122000,0.3483],[1705208400,0.3483],[1705294800,0.3483],[1705381200,0.3483],[1705467600,0.34599999999999997],[1705554000,0.35720000000000002],[1705640400,0.34839999999999999],[1705726800,0.34410000000000002],[1705813200,0.34410000000000002],[1705899600,0.34410000000000002],[1705986000,0.33750000000000002],[1706072400,0.32269999999999999],[1706158800,0.32190000000000002],[1706245200,0.32779999999999998],[1706331600,0.35439999999999999],[1706418000,0.35439999999999999],[1706504400,0.35439999999999999],[1706590800,0.36930000000000002],[1706677200,0.37159999999999999],[1706763600,0.35759999999999997],[1706850000,0.36170000000000002],[1706936400,0.35870000000000002],[1707022800,0.35870000000000002],[1707109200,0.35870000000000002],[1707195600,0.35039999999999999],[1707282000,0.35699999999999998],[1707368400,0.36270000000000002],[1707454800,0.42130000000000001],[1707541200,0.46439999999999998],[1707627600,0.46439999999999998],[1707714000,0.46439999999999998],[1707800400,0.52029999999999998],[1707886800,0.49380000000000002],[1707973200,0.55830000000000002],[1708059600,0.52029999999999998],[1708146000,0.50590000000000002],[1708232400,0.50590000000000002],[1708318800,0.50590000000000002],[1708405200,0.50590000000000002],[1708491600,0.51019999999999999],[1708578000,0.48370000000000002],[1708664400,0.51149999999999995],[1708750800,0.49249999999999999],[1708837200,0.49249999999999999],[1708923600,0.49249999999999999],[1709010000,0.57140000000000002],[1709096400,0.62939999999999996],[1709182800,0.69569999999999999],[1709269200,0.73880000000000001],[1709355600,0.78010000000000002],[1709442000,0.78010000000000002],[1709528400,0.78010000000000002],[1709614800,0.9657],[1709701200,0.75680000000000003],[1709787600,0.89859999999999995],[1709874000,0.93859999999999999],[1709960400,1.0329999999999999],[1710046800,1.0329999999999999],[1710129600,1.0329999999999999],[1710216000,1.073],[1710302400,1.151],[1710388800,1.2809999999999999],[1710475200,1.2090000000000001],[1710561600,1.2909999999999999],[1710648000,1.2909999999999999],[1710734400,1.2909999999999999],[1710820800,1.085],[1710907200,1.0209999999999999],[1710993600,1.121],[1711080000,1.1639999999999999],[1711166400,1.1060000000000001],[1711252800,1.1060000000000001],[1711339200,1.1060000000000001],[1711425600,1.3500000000000001],[1711512000,1.3680000000000001],[1711598400,1.409],[1711684800,1.2450000000000001],[1711771200,1.2450000000000001],[1711857600,1.2450000000000001],[1711944000,1.2450000000000001],[1712030400,1.1910000000000001],[1712116800,1.141],[1712203200,1.1639999999999999],[1712289600,1.1679999999999999],[1712376000,1.0369999999999999],[1712462400,1.0369999999999999],[1712548800,1.0369999999999999],[1712635200,1.093],[1712721600,1.04],[1712808000,1.125],[1712894400,1.113],[1712980800,1.0580000000000001],[1713067200,1.0580000000000001],[1713153600,1.0580000000000001],[1713240000,0.95150000000000001],[1713326400,0.8921],[1713412800,0.84719999999999995],[1713499200,0.86260000000000003],[1713585600,0.83779999999999999],[1713672000,0.83779999999999999],[1713758400,0.83779999999999999],[1713844800,0.94879999999999998],[1713931200,0.96350000000000002],[1714017600,0.91000000000000003],[1714104000,0.88900000000000001],[1714190400,0.92410000000000003],[1714276800,0.92410000000000003],[1714363200,0.92410000000000003],[1714449600,0.93259999999999998],[1714536000,0.76870000000000005],[1714622400,0.73899999999999999],[1714708800,0.81459999999999999],[1714795200,0.88349999999999995],[1714881600,0.88349999999999995],[1714968000,0.88349999999999995],[1715054400,0.91859999999999997],[1715140800,0.90869999999999995],[1715227200,0.89049999999999996],[1715313600,0.91369999999999996],[1715400000,0.85099999999999998],[1715486400,0.85099999999999998],[1715572800,0.85099999999999998],[1715659200,0.89980000000000004],[1715745600,0.94120000000000004],[1715832000,1.093],[1715918400,1.0409999999999999],[1716004800,1.1439999999999999],[1716091200,1.1439999999999999],[1716177600,1.1439999999999999],[1716264000,1.252],[1716350400,1.1970000000000001],[1716436800,1.1890000000000001],[1716523200,1.1100000000000001],[1716609600,1.2150000000000001],[1716696000,1.2150000000000001],[1716782400,1.2150000000000001],[1716868800,1.2150000000000001],[1716955200,1.2030000000000001],[1717041600,1.1619999999999999],[1717128000,1.1080000000000001],[1717214400,1.0960000000000001],[1717300800,1.0960000000000001],[1717387200,1.0960000000000001],[1717473600,1.1719999999999999],[1717560000,1.179],[1717646400,1.222],[1717732800,1.1890000000000001],[1717819200,1.143],[1717905600,1.143],[1717992000,1.143],[1718078400,1.145],[1718164800,1.113],[1718251200,1.1539999999999999],[1718337600,1.0640000000000001],[1718424000,1.0660000000000001],[1718510400,1.0660000000000001],[1718596800,1.0660000000000001],[1718683200,1.0760000000000001],[1718769600,1.048],[1718856000,1.048],[1718942400,1.0409999999999999],[1719028800,1.0589999999999999],[1719115200,1.0589999999999999],[1719201600,1.0589999999999999],[1719288000,0.97799999999999998],[1719374400,1.0620000000000001],[1719460800,1.036],[1719547200,1.0880000000000001],[1719633600,0.9819],[1719720000,0.9819],[1719806400,0.9819],[1719892800,0.96870000000000001],[1719979200,0.93510000000000004],[1720065600,0.91930000000000001],[1720152000,0.91930000000000001],[1720238400,0.90529999999999999],[1720324800,0.90529999999999999],[1720411200,0.90529999999999999],[1720497600,0.91520000000000001],[1720584000,0.92359999999999998],[1720670400,0.92569999999999997],[1720756800,0.97470000000000001],[1720843200,1.0049999999999999],[1720929600,1.0049999999999999],[1721016000,1.0049999999999999],[1721102400,1.1619999999999999],[1721188800,1.214],[1721275200,1.1539999999999999],[1721361600,1.1279999999999999],[1721448000,1.294],[1721534400,1.294],[1721620800,1.294],[1721707200,1.3149999999999999],[1721793600,1.2589999999999999],[1721880000,1.2190000000000001],[1721966400,1.1699999999999999],[1722052800,1.288],[1722139200,1.288],[1722225600,1.288],[1722312000,1.238],[1722398400,1.1779999999999999],[1722484800,1.179],[1722571200,null],[1727496000,0.35599999999999998],[1727582400,0.35599999999999998],[1727668800,0.35599999999999998],[1727755200,null],[1728100800,0.3523],[1728187200,0.3523],[1728273600,0.3523],[1728360000,0.37230000000000002],[1728446400,0.38450000000000001],[1728532800,0.37690000000000001],[1728619200,0.36570000000000003],[1728705600,0.4249],[1728792000,0.4249],[1728878400,0.4249],[1728964800,0.40310000000000001],[1729051200,0.3886],[1729137600,0.3876],[1729224000,0.38640000000000002],[1729310400,0.43280000000000002],[1729396800,0.43280000000000002],[1729483200,0.43280000000000002],[1729569600,0.43819999999999998],[1729656000,0.44080000000000003],[1729742400,0.42949999999999999],[1729828800,0.47389999999999999],[1729915200,0.47020000000000001],[1730001600,0.47020000000000001],[1730088000,0.47020000000000001],[1730174400,0.51339999999999997],[1730260800,0.5161],[1730347200,0.49480000000000002],[1730433600,0.48530000000000001],[1730520000,0.45579999999999998],[1730606400,0.45579999999999998],[1730696400,0.45579999999999998],[1730782800,0.4425],[1730869200,0.4501],[1730955600,0.50309999999999999],[1731042000,0.52810000000000001],[1731128400,0.52759999999999996],[1731214800,0.52759999999999996],[1731301200,0.52759999999999996],[1731387600,0.66349999999999998],[1731474000,0.69399999999999995],[1731560400,0.63770000000000004],[1731646800,0.63759999999999994],[1731733200,0.66159999999999997],[1731819600,0.66159999999999997],[1731906000,0.66159999999999997],[1731992400,0.74629999999999996],[1732078800,0.83479999999999999],[1732165200,0.9214],[1732251600,0.77000000000000002],[1732338000,0.82079999999999997],[1732424400,0.82079999999999997],[1732510800,0.82079999999999997],[1732597200,0.78869999999999996],[1732683600,0.68940000000000001],[1732770000,0.76329999999999998],[1732856400,0.76329999999999998],[1732942800,0.76039999999999996],[1733029200,0.76039999999999996],[1733115600,0.76039999999999996],[1733202000,0.745],[1733288400,0.72989999999999999],[1733374800,0.7964],[1733461200,0.75480000000000003],[1733547600,0.77170000000000005],[1733634000,0.77170000000000005],[1733720400,0.77170000000000005],[1733806800,0.71760000000000002],[1733893200,0.74080000000000001],[1733979600,0.80759999999999998],[1734066000,0.7712],[1734152400,0.80559999999999998],[1734238800,0.80559999999999998],[1734325200,0.80559999999999998],[1734411600,0.80840000000000001],[1734498000,0.76249999999999996],[1734584400,0.68789999999999996],[1734670800,0.63919999999999999],[1734757200,0.71650000000000003],[1734843600,0.71650000000000003],[1734930000,0.71650000000000003],[1735016400,0.65369999999999995],[1735102800,0.70450000000000002],[1735189200,0.70450000000000002],[1735275600,0.6704],[1735362000,0.64870000000000005],[1735448400,0.64870000000000005],[1735534800,0.64870000000000005],[1735621200,0.59460000000000002],[1735707600,0.56810000000000005],[1735794000,0.56810000000000005],[1735880400,0.58860000000000001],[1735966800,0.6673],[1736053200,0.6673],[1736139600,0.6673],[1736226000,0.74609999999999999],[1736312400,0.66930000000000001],[1736398800,0.64970000000000006],[1736485200,0.64970000000000006],[1736571600,0.63849999999999996],[1736658000,0.63849999999999996],[1736744400,0.63849999999999996],[1736830800,0.64119999999999999],[1736917200,0.66769999999999996],[1737003600,0.70599999999999996],[1737090000,0.71899999999999997],[1737176400,0.77910000000000001],[1737262800,0.77910000000000001],[1737349200,0.77910000000000001],[1737435600,0.77910000000000001],[1737522000,0.76490000000000002],[1737608400,0.7419],[1737694800,0.73409999999999997],[1737781200,0.69750000000000001],[1737867600,0.69750000000000001],[1737954000,0.69750000000000001],[1738040400,0.68689999999999996],[1738126800,0.6593],[1738213200,0.66859999999999997],[1738299600,0.66879999999999995],[1738386000,0.66159999999999997],[1738472400,0.66159999999999997],[1738558800,0.66159999999999997],[1738645200,0.68269999999999997],[1738731600,0.6835],[1738818000,0.65910000000000002],[1738904400,0.63900000000000001],[1738990800,0.6421],[1739077200,0.6421],[1739163600,0.6421],[1739250000,0.65300000000000002],[1739336400,0.62329999999999997],[1739422800,0.64029999999999998],[1739509200,0.63739999999999997],[1739595600,0.66359999999999997],[1739682000,0.66359999999999997],[1739768400,0.66359999999999997],[1739854800,0.66359999999999997],[1739941200,0.65680000000000005],[1740027600,0.62429999999999997],[1740114000,0.63629999999999998],[1740200400,0.59189999999999998],[1740286800,0.59189999999999998],[1740373200,0.59189999999999998],[1740459600,0.55659999999999998],[1740546000,0.49309999999999998],[1740632400,0.51939999999999997],[1740718800,0.4718],[1740805200,0.502],[1740891600,0.502],[1740978000,0.502],[1741064400,0.49399999999999999],[1741150800,0.54379999999999995],[1741237200,0.61180000000000001],[1741323600,0.60319999999999996],[1741410000,0.57030000000000003],[1741496400,0.57030000000000003],[1741579200,0.57030000000000003],[1741665600,0.47420000000000001],[1741752000,0.5181],[1741838400,0.52149999999999996],[1741924800,0.52380000000000004],[1742011200,0.59240000000000004],[1742097600,0.59240000000000004],[1742184000,0.59240000000000004],[1742270400,0.58560000000000001],[1742356800,0.56279999999999997],[1742443200,0.6038],[1742529600,0.5988],[1742616000,0.60199999999999998],[1742702400,0.60199999999999998],[1742788800,0.60199999999999998],[1742875200,0.66559999999999997],[1742961600,0.67649999999999999],[1743048000,0.65039999999999998],[1743134400,0.64139999999999997],[1743220800,0.57169999999999999],[1743307200,0.57169999999999999],[1743393600,0.57169999999999999],[1743480000,0.56920000000000004],[1743566400,0.60419999999999996],[1743652800,0.61780000000000002],[1743739200,0.55810000000000004],[1743825600,0.58399999999999996],[1743912000,0.58399999999999996],[1743998400,0.58399999999999996],[1744084800,0.53359999999999996],[1744171200,0.47270000000000001],[1744257600,0.58819999999999995],[1744344000,0.53949999999999998],[1744430400,0.59450000000000003],[1744516800,0.59450000000000003],[1744603200,0.59450000000000003],[1744689600,0.61919999999999997],[1744776000,0.61780000000000002],[1744862400,0.61870000000000003],[1744948800,0.63],[1745035200,0.63],[1745121600,0.63],[1745208000,0.63],[1745294400,0.63360000000000005],[1745380800,0.68510000000000004],[1745467200,0.69130000000000003],[1745553600,0.70350000000000001],[1745640000,0.74419999999999997],[1745726400,0.74419999999999997],[1745812800,0.74419999999999997],[1745899200,0.74390000000000001],[1745985600,0.76670000000000005],[1746072000,0.76400000000000001],[1746158400,0.76400000000000001],[1746244800,0.78890000000000005],[1746331200,0.78890000000000005],[1746417600,0.78890000000000005],[1746504000,0.77270000000000005],[1746590400,0.77049999999999996],[1746676800,0.78200000000000003],[1746763200,0.82920000000000005],[1746849600,0.83440000000000003],[1746936000,0.83440000000000003],[1747022400,0.83440000000000003],[1747108800,0.81389999999999996],[1747195200,0.84789999999999999],[1747281600,0.83740000000000003],[1747368000,0.79949999999999999],[1747454400,0.8054],[1747540800,0.8054],[1747627200,0.8054],[1747713600,0.83350000000000002],[1747800000,0.84219999999999995],[1747886400,0.81169999999999998],[1747972800,0.80349999999999999],[1748059200,0.74009999999999998],[1748145600,0.74009999999999998],[1748232000,0.74009999999999998],[1748318400,0.74009999999999998],[1748404800,0.74450000000000005],[1748491200,0.72929999999999995],[1748577600,0.74270000000000003],[1748664000,0.73809999999999998],[1748750400,0.73809999999999998],[1748836800,0.73809999999999998],[1748923200,0.74070000000000003],[1749009600,0.77280000000000004],[1749096000,0.75580000000000003],[1749182400,0.73860000000000003],[1749268800,0.74880000000000002],[1749355200,0.74880000000000002],[1749441600,0.74880000000000002],[1749528000,0.78649999999999998],[1749614400,0.78520000000000001],[1749700800,0.77849999999999997],[1749787200,0.76160000000000005],[1749873600,0.76619999999999999],[1749960000,0.76619999999999999],[1750046400,0.76619999999999999],[1750132800,0.76649999999999996],[1750219200,0.74770000000000003],[1750305600,0.73640000000000005],[1750392000,0.73640000000000005],[1750478400,0.73760000000000003],[1750564800,0.73760000000000003],[1750651200,0.73760000000000003],[1750737600,0.73250000000000004],[1750824000,0.75370000000000004],[1750910400,0.7782],[1750996800,0.77390000000000003],[1751083200,0.76700000000000002],[1751169600,0.76700000000000002],[1751256000,0.76700000000000002],[1751342400,0.80879999999999996],[1751428800,0.74550000000000005],[1751515200,0.80940000000000001],[1751601600,0.81089999999999995],[1751688000,0.81089999999999995],[1751774400,0.81089999999999995],[1751860800,0.81089999999999995],[1751947200,0.79290000000000005],[1752033600,0.79510000000000003],[1752120000,0.8337],[1752206400,0.84760000000000002],[1752292800,0.87339999999999995],[1752379200,0.87339999999999995],[1752465600,0.87339999999999995],[1752552000,0.90759999999999996],[1752638400,0.89019999999999999],[1752724800,0.91959999999999997],[1752811200,0.90869999999999995],[1752897600,0.85060000000000002],[1752984000,0.85060000000000002],[1753070400,0.85060000000000002],[1753156800,0.85589999999999999],[1753243200,0.85899999999999999],[1753329600,0.83009999999999995],[1753416000,0.8337],[1753502400,0.81699999999999995],[1753588800,0.81699999999999995],[1753675200,0.81699999999999995],[1753761600,0.81089999999999995],[1753848000,0.79390000000000005],[1753934400,0.79469999999999996],[1754020800,0.81289999999999996],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33350000000000002],[1123041600,0.33910000000000001],[1123128000,0.33460000000000001],[1123214400,0.34060000000000001],[1123300800,0.33610000000000001],[1123387200,0.33610000000000001],[1123473600,0.33610000000000001],[1123560000,0.34320000000000001],[1123646400,0.3412],[1123732800,0.36030000000000001],[1123819200,0.36969999999999997],[1123905600,0.36890000000000001],[1123992000,0.36890000000000001],[1124078400,0.36890000000000001],[1124164800,0.35899999999999999],[1124251200,0.34899999999999998],[1124337600,0.33560000000000001],[1124424000,0.33250000000000002],[1124510400,0.34200000000000003],[1124596800,0.34200000000000003],[1124683200,0.34200000000000003],[1124769600,0.34549999999999997],[1124856000,0.34789999999999999],[1124942400,0.3574],[1125028800,0.3574],[1125115200,0.34870000000000001],[1125201600,0.34870000000000001],[1125288000,0.34870000000000001],[1125374400,0.35680000000000001],[1125460800,0.37069999999999997],[1125547200,0.37759999999999999],[1125633600,0.39119999999999999],[1125720000,0.38],[1125806400,0.38],[1125892800,0.38],[1125979200,0.38],[1126065600,0.3765],[1126152000,0.38069999999999998],[1126238400,0.38179999999999997],[1126324800,0.39050000000000001],[1126411200,0.39050000000000001],[1126497600,0.39050000000000001],[1126584000,0.38319999999999999],[1126670400,0.38109999999999999],[1126756800,0.38159999999999999],[1126843200,0.3821],[1126929600,0.3795],[1127016000,0.3795],[1127102400,0.3795],[1127188800,0.39960000000000001],[1127275200,0.39560000000000001],[1127361600,0.3967],[1127448000,0.39190000000000003],[1127534400,0.38390000000000002],[1127620800,0.38390000000000002],[1127707200,0.38390000000000002],[1127793600,0.40350000000000003],[1127880000,0.41699999999999998],[1127966400,0.42609999999999998],[1128052800,0.42530000000000001],[1128139200,0.42180000000000001],[1128225600,0.42180000000000001],[1128312000,0.42180000000000001],[1128398400,0.43590000000000001],[1128484800,0.44240000000000002],[1128571200,0.40970000000000001],[1128657600,0.38479999999999998],[1128744000,0.38229999999999997],[1128830400,0.38229999999999997],[1128916800,0.38229999999999997],[1129003200,0.36499999999999999],[1129089600,0.38100000000000001],[1129176000,0.37740000000000001],[1129262400,0.36059999999999998],[1129348800,0.36649999999999999],[1129435200,0.36649999999999999],[1129521600,0.36649999999999999],[1129608000,0.37909999999999999],[1129694400,0.35809999999999997],[1129780800,0.3644],[1129867200,0.34289999999999998],[1129953600,0.34770000000000001],[1130040000,0.34770000000000001],[1130126400,0.34770000000000001],[1130212800,0.36459999999999998],[1130299200,0.37419999999999998],[1130385600,0.37159999999999999],[1130472000,0.36570000000000003],[1130558400,0.36559999999999998],[1130644800,0.36559999999999998],[1130734800,0.36559999999999998],[1130821200,0.37780000000000002],[1130907600,0.3765],[1130994000,0.38219999999999998],[1131080400,0.39079999999999998],[1131166800,0.37419999999999998],[1131253200,0.37419999999999998],[1131339600,0.37419999999999998],[1131426000,0.37069999999999997],[1131512400,0.37290000000000001],[1131598800,0.37490000000000001],[1131685200,0.35339999999999999],[1131771600,0.36009999999999998],[1131858000,0.36009999999999998],[1131944400,0.36009999999999998],[1132030800,0.36680000000000001],[1132117200,0.36749999999999999],[1132203600,0.38369999999999999],[1132290000,0.38329999999999997],[1132376400,0.38819999999999999],[1132462800,0.38819999999999999],[1132549200,0.38819999999999999],[1132635600,0.3962],[1132722000,0.40570000000000001],[1132808400,0.40289999999999998],[1132894800,0.40289999999999998],[1132981200,0.40720000000000001],[1133067600,0.40720000000000001],[1133154000,0.40720000000000001],[1133240400,0.38290000000000002],[1133326800,0.38950000000000001],[1133413200,0.39589999999999997],[1133499600,0.40970000000000001],[1133586000,0.4047],[1133672400,0.4047],[1133758800,0.4047],[1133845200,0.41549999999999998],[1133931600,0.42120000000000002],[1134018000,0.41870000000000002],[1134104400,0.43380000000000002],[1134190800,0.42680000000000001],[1134277200,0.42680000000000001],[1134363600,0.42680000000000001],[1134450000,0.42759999999999998],[1134536400,0.44109999999999999],[1134622800,0.44579999999999997],[1134709200,0.4471],[1134795600,0.43569999999999998],[1134882000,0.43569999999999998],[1134968400,0.43569999999999998],[1135054800,0.4345],[1135141200,0.43569999999999998],[1135227600,0.43659999999999999],[1135314000,0.43120000000000003],[1135400400,0.42420000000000002],[1135486800,0.42420000000000002],[1135573200,0.42420000000000002],[1135659600,0.42420000000000002],[1135746000,0.41099999999999998],[1135832400,0.41820000000000002],[1135918800,0.41039999999999999],[1136005200,0.41610000000000003],[1136091600,0.41610000000000003],[1136178000,0.41610000000000003],[1136264400,0.41610000000000003],[1136350800,0.43440000000000001],[1136437200,0.45000000000000001],[1136523600,0.437],[1136610000,0.44130000000000003],[1136696400,0.44130000000000003],[1136782800,0.44130000000000003],[1136869200,0.44209999999999999],[1136955600,0.45490000000000003],[1137042000,0.4642],[1137128400,0.4652],[1137214800,0.46400000000000002],[1137301200,0.46400000000000002],[1137387600,0.46400000000000002],[1137474000,0.46400000000000002],[1137560400,0.47170000000000001],[1137646800,0.46210000000000001],[1137733200,0.48259999999999997],[1137819600,0.47539999999999999],[1137906000,0.47539999999999999],[1137992400,0.47539999999999999],[1138078800,0.4677],[1138165200,0.4662],[1138251600,0.4592],[1138338000,0.4521],[1138424400,0.4612],[1138510800,0.4612],[1138597200,0.4612],[1138683600,0.47370000000000001],[1138770000,0.48270000000000002],[1138856400,0.47249999999999998],[1138942800,0.45739999999999997],[1139029200,0.45150000000000001],[1139115600,0.45150000000000001],[1139202000,0.45150000000000001],[1139288400,0.45500000000000002],[1139374800,0.42320000000000002],[1139461200,0.42159999999999997],[1139547600,0.40000000000000002],[1139634000,0.39000000000000001],[1139720400,0.39000000000000001],[1139806800,0.39000000000000001],[1139893200,0.379],[1139979600,0.39510000000000001],[1140066000,0.3972],[1140152400,0.41149999999999998],[1140238800,0.41270000000000001],[1140325200,0.41270000000000001],[1140411600,0.41270000000000001],[1140498000,0.41270000000000001],[1140584400,0.42570000000000002],[1140670800,0.41139999999999999],[1140757200,0.40639999999999998],[1140843600,0.4128],[1140930000,0.4128],[1141016400,0.4128],[1141102800,0.4052],[1141189200,0.39860000000000001],[1141275600,0.41489999999999999],[1141362000,0.42180000000000001],[1141448400,0.42570000000000002],[1141534800,0.42570000000000002],[1141621200,0.42570000000000002],[1141707600,0.40450000000000003],[1141794000,0.3866],[1141880400,0.39140000000000003],[1141966800,0.3876],[1142053200,0.3921],[1142139600,0.3921],[1142226000,0.3921],[1142312400,0.4073],[1142398800,0.42409999999999998],[1142485200,0.42530000000000001],[1142571600,0.435],[1142658000,0.43180000000000002],[1142744400,0.43180000000000002],[1142830800,0.43180000000000002],[1142917200,0.42109999999999997],[1143003600,0.41699999999999998],[1143090000,0.42880000000000001],[1143176400,0.43930000000000002],[1143262800,0.44919999999999999],[1143349200,0.44919999999999999],[1143435600,0.44919999999999999],[1143522000,0.45600000000000002],[1143608400,0.46479999999999999],[1143694800,0.47099999999999997],[1143781200,0.4748],[1143867600,0.46189999999999998],[1143954000,0.46189999999999998],[1144036800,0.46189999999999998],[1144123200,0.46450000000000002],[1144209600,0.46350000000000002],[1144296000,0.46589999999999998],[1144382400,0.46860000000000002],[1144468800,0.45479999999999998],[1144555200,0.45479999999999998],[1144641600,0.45479999999999998],[1144728000,0.46629999999999999],[1144814400,0.45779999999999998],[1144900800,0.4526],[1144987200,0.45400000000000001],[1145073600,0.45400000000000001],[1145160000,0.45400000000000001],[1145246400,0.45400000000000001],[1145332800,0.46300000000000002],[1145419200,0.48120000000000002],[1145505600,0.50019999999999998],[1145592000,0.48949999999999999],[1145678400,0.495],[1145764800,0.495],[1145851200,0.495],[1145937600,0.49220000000000003],[1146024000,0.48089999999999999],[1146110400,0.47420000000000001],[1146196800,0.45879999999999999],[1146283200,0.44679999999999997],[1146369600,0.44679999999999997],[1146456000,0.44679999999999997],[1146542400,0.46029999999999999],[1146628800,0.46650000000000003],[1146715200,0.4597],[1146801600,0.46100000000000002],[1146888000,0.46589999999999998],[1146974400,0.46589999999999998],[1147060800,0.46589999999999998],[1147147200,0.46460000000000001],[1147233600,0.46479999999999999],[1147320000,0.46350000000000002],[1147406400,0.47310000000000002],[1147492800,0.45469999999999999],[1147579200,0.45469999999999999],[1147665600,0.45469999999999999],[1147752000,0.437],[1147838400,0.4355],[1147924800,0.43169999999999997],[1148011200,0.41539999999999999],[1148097600,0.42170000000000002],[1148184000,0.42170000000000002],[1148270400,0.42170000000000002],[1148356800,0.41110000000000002],[1148443200,0.41510000000000002],[1148529600,0.40660000000000002],[1148616000,0.41980000000000001],[1148702400,0.42499999999999999],[1148788800,0.42499999999999999],[1148875200,0.42499999999999999],[1148961600,0.42499999999999999],[1149048000,0.41720000000000002],[1149134400,0.43070000000000003],[1149220800,0.44379999999999997],[1149307200,0.44390000000000002],[1149393600,0.44390000000000002],[1149480000,0.44390000000000002],[1149566400,0.42930000000000001],[1149652800,0.41870000000000002],[1149739200,0.3977],[1149825600,0.39839999999999998],[1149912000,0.38919999999999999],[1149998400,0.38919999999999999],[1150084800,0.38919999999999999],[1150171200,0.37469999999999998],[1150257600,0.36049999999999999],[1150344000,0.37540000000000001],[1150430400,0.39950000000000002],[1150516800,0.3926],[1150603200,0.3926],[1150689600,0.3926],[1150776000,0.375],[1150862400,0.37569999999999998],[1150948800,0.39069999999999999],[1151035200,0.39040000000000002],[1151121600,0.41549999999999998],[1151208000,0.41549999999999998],[1151294400,0.41549999999999998],[1151380800,0.41889999999999999],[1151467200,0.41789999999999999],[1151553600,0.42370000000000002],[1151640000,0.43580000000000002],[1151726400,0.44479999999999997],[1151812800,0.44479999999999997],[1151899200,0.44479999999999997],[1151985600,0.45660000000000001],[1152072000,0.45660000000000001],[1152158400,0.44069999999999998],[1152244800,0.435],[1152331200,0.43169999999999997],[1152417600,0.43169999999999997],[1152504000,0.43169999999999997],[1152590400,0.42170000000000002],[1152676800,0.41970000000000002],[1152763200,0.41370000000000001],[1152849600,0.40660000000000002],[1152936000,0.40649999999999997],[1153022400,0.40649999999999997],[1153108800,0.40649999999999997],[1153195200,0.38879999999999998],[1153281600,0.39410000000000001],[1153368000,0.40770000000000001],[1153454400,0.3987],[1153540800,0.39290000000000003],[1153627200,0.39290000000000003],[1153713600,0.39290000000000003],[1153800000,0.40179999999999999],[1153886400,0.4153],[1153972800,0.43209999999999998],[1154059200,0.42330000000000001],[1154145600,0.43380000000000002],[1154232000,0.43380000000000002],[1154318400,0.43380000000000002],[1154404800,0.4546],[1154491200,0.34189999999999998],[1154577600,0.35010000000000002],[1154664000,0.34660000000000002],[1154750400,0.34129999999999999],[1154836800,0.34129999999999999],[1154923200,0.34129999999999999],[1155009600,0.34360000000000002],[1155096000,0.34089999999999998],[1155182400,0.3417],[1155268800,0.34079999999999999],[1155355200,0.3327],[1155441600,0.3327],[1155528000,0.3327],[1155614400,0.32129999999999997],[1155700800,0.32240000000000002],[1155787200,0.32500000000000001],[1155873600,0.32229999999999998],[1155960000,0.32379999999999998],[1156046400,0.32379999999999998],[1156132800,0.32379999999999998],[1156219200,0.32440000000000002],[1156305600,0.3246],[1156392000,0.31969999999999998],[1156478400,0.33479999999999999],[1156564800,0.34189999999999998],[1156651200,0.34189999999999998],[1156737600,0.34189999999999998],[1156824000,0.34150000000000003],[1156910400,0.34549999999999997],[1156996800,0.34010000000000001],[1157083200,0.33950000000000002],[1157169600,0.34660000000000002],[1157256000,0.34660000000000002],[1157342400,0.34660000000000002],[1157428800,0.34660000000000002],[1157515200,0.35060000000000002],[1157601600,0.3352],[1157688000,0.3332],[1157774400,0.3206],[1157860800,0.3206],[1157947200,0.3206],[1158033600,0.30549999999999999],[1158120000,0.30719999999999997],[1158206400,0.3115],[1158292800,0.30049999999999999],[1158379200,0.30299999999999999],[1158465600,0.30299999999999999],[1158552000,0.30299999999999999],[1158638400,0.31019999999999998],[1158724800,0.30969999999999998],[1158811200,0.2979],[1158897600,0.29770000000000002],[1158984000,0.29239999999999999],[1159070400,0.29239999999999999],[1159156800,0.29239999999999999],[1159243200,0.29199999999999998],[1159329600,0.29749999999999999],[1159416000,0.30640000000000001],[1159502400,0.30730000000000002],[1159588800,0.30649999999999999],[1159675200,0.30649999999999999],[1159761600,0.30649999999999999],[1159848000,0.29949999999999999],[1159934400,0.28420000000000001],[1160020800,0.29170000000000001],[1160107200,0.29899999999999999],[1160193600,0.29830000000000001],[1160280000,0.29830000000000001],[1160366400,0.29830000000000001],[1160452800,0.29959999999999998],[1160539200,0.30980000000000002],[1160625600,0.30180000000000001],[1160712000,0.30559999999999998],[1160798400,0.312],[1160884800,0.312],[1160971200,0.312],[1161057600,0.32640000000000002],[1161144000,0.32450000000000001],[1161230400,0.3201],[1161316800,0.32879999999999998],[1161403200,0.3165],[1161489600,0.3165],[1161576000,0.3165],[1161662400,0.31019999999999998],[1161748800,0.32079999999999997],[1161835200,0.33479999999999999],[1161921600,0.33779999999999999],[1162008000,0.33300000000000002],[1162094400,0.33300000000000002],[1162184400,0.33300000000000002],[1162270800,0.32790000000000002],[1162357200,0.3291],[1162443600,0.32040000000000002],[1162530000,0.31869999999999998],[1162616400,0.32690000000000002],[1162702800,0.32690000000000002],[1162789200,0.32690000000000002],[1162875600,0.32940000000000003],[1162962000,0.32619999999999999],[1163048400,0.33339999999999997],[1163134800,0.34229999999999999],[1163221200,0.33479999999999999],[1163307600,0.33479999999999999],[1163394000,0.33479999999999999],[1163480400,0.33489999999999998],[1163566800,0.33529999999999999],[1163653200,0.34799999999999998],[1163739600,0.33629999999999999],[1163826000,0.33929999999999999],[1163912400,0.33929999999999999],[1163998800,0.33929999999999999],[1164085200,0.33589999999999998],[1164171600,0.34420000000000001],[1164258000,0.34549999999999997],[1164344400,0.34549999999999997],[1164430800,0.3458],[1164517200,0.3458],[1164603600,0.3458],[1164690000,0.34860000000000002],[1164776400,0.35680000000000001],[1164862800,0.37109999999999999],[1164949200,0.38340000000000002],[1165035600,0.38569999999999999],[1165122000,0.38569999999999999],[1165208400,0.38569999999999999],[1165294800,0.3775],[1165381200,0.38600000000000001],[1165467600,0.3866],[1165554000,0.3826],[1165640400,0.37490000000000001],[1165726800,0.37490000000000001],[1165813200,0.37490000000000001],[1165899600,0.373],[1165986000,0.36940000000000001],[1166072400,0.37469999999999998],[1166158800,0.37780000000000002],[1166245200,0.372],[1166331600,0.372],[1166418000,0.372],[1166504400,0.35570000000000002],[1166590800,0.3649],[1166677200,0.35310000000000002],[1166763600,0.34710000000000002],[1166850000,0.34510000000000002],[1166936400,0.34510000000000002],[1167022800,0.34510000000000002],[1167109200,0.34510000000000002],[1167195600,0.3402],[1167282000,0.34810000000000002],[1167368400,0.34960000000000002],[1167454800,0.34370000000000001],[1167541200,0.34370000000000001],[1167627600,0.34370000000000001],[1167714000,0.34370000000000001],[1167800400,0.34370000000000001],[1167886800,0.32419999999999999],[1167973200,0.32300000000000001],[1168059600,0.3286],[1168146000,0.3286],[1168232400,0.3286],[1168318800,0.32879999999999998],[1168405200,0.33329999999999999],[1168491600,0.33050000000000002],[1168578000,0.33360000000000001],[1168664400,0.34310000000000002],[1168750800,0.34310000000000002],[1168837200,0.34310000000000002],[1168923600,0.34310000000000002],[1169010000,0.3427],[1169096400,0.3493],[1169182800,0.34860000000000002],[1169269200,0.36209999999999998],[1169355600,0.36209999999999998],[1169442000,0.36209999999999998],[1169528400,0.3594],[1169614800,0.37669999999999998],[1169701200,0.38390000000000002],[1169787600,0.3755],[1169874000,0.38469999999999999],[1169960400,0.38469999999999999],[1170046800,0.38469999999999999],[1170133200,0.38190000000000002],[1170219600,0.38350000000000001],[1170306000,0.3836],[1170392400,0.3866],[1170478800,0.38919999999999999],[1170565200,0.38919999999999999],[1170651600,0.38919999999999999],[1170738000,0.38390000000000002],[1170824400,0.38390000000000002],[1170910800,0.37819999999999998],[1170997200,0.37830000000000003],[1171083600,0.38229999999999997],[1171170000,0.38229999999999997],[1171256400,0.38229999999999997],[1171342800,0.37559999999999999],[1171429200,0.37969999999999998],[1171515600,0.3836],[1171602000,0.38279999999999997],[1171688400,0.38829999999999998],[1171774800,0.38829999999999998],[1171861200,0.38829999999999998],[1171947600,0.38829999999999998],[1172034000,0.3906],[1172120400,0.39539999999999997],[1172206800,0.40289999999999998],[1172293200,0.40389999999999998],[1172379600,0.40389999999999998],[1172466000,0.40389999999999998],[1172552400,0.41170000000000001],[1172638800,0.40110000000000001],[1172725200,0.40010000000000001],[1172811600,0.40139999999999998],[1172898000,0.39000000000000001],[1172984400,0.39000000000000001],[1173070800,0.39000000000000001],[1173157200,0.37069999999999997],[1173243600,0.37669999999999998],[1173330000,0.38040000000000002],[1173416400,0.3785],[1173502800,0.37680000000000002],[1173589200,0.37680000000000002],[1173672000,0.37680000000000002],[1173758400,0.37240000000000001],[1173844800,0.36720000000000003],[1173931200,0.37480000000000002],[1174017600,0.3745],[1174104000,0.37740000000000001],[1174190400,0.37740000000000001],[1174276800,0.37740000000000001],[1174363200,0.38850000000000001],[1174449600,0.39460000000000001],[1174536000,0.40179999999999999],[1174622400,0.40739999999999998],[1174708800,0.4042],[1174795200,0.4042],[1174881600,0.4042],[1174968000,0.40610000000000002],[1175054400,0.4047],[1175140800,0.40589999999999998],[1175227200,0.40989999999999999],[1175313600,0.41320000000000001],[1175400000,0.41320000000000001],[1175486400,0.41320000000000001],[1175572800,0.4199],[1175659200,0.42180000000000001],[1175745600,0.42399999999999999],[1175832000,0.42659999999999998],[1175918400,0.42659999999999998],[1176004800,0.42659999999999998],[1176091200,0.42659999999999998],[1176177600,0.43269999999999997],[1176264000,0.44259999999999999],[1176350400,0.442],[1176436800,0.45269999999999999],[1176523200,0.4486],[1176609600,0.4486],[1176696000,0.4486],[1176782400,0.44519999999999998],[1176868800,0.4481],[1176955200,0.45269999999999999],[1177041600,0.45200000000000001],[1177128000,0.45319999999999999],[1177214400,0.45319999999999999],[1177300800,0.45319999999999999],[1177387200,0.46400000000000002],[1177473600,0.46260000000000001],[1177560000,0.4582],[1177646400,0.46889999999999998],[1177732800,0.47049999999999997],[1177819200,0.47049999999999997],[1177905600,0.47049999999999997],[1177992000,0.45469999999999999],[1178078400,0.4556],[1178164800,0.4592],[1178251200,0.46360000000000001],[1178337600,0.47020000000000001],[1178424000,0.47020000000000001],[1178510400,0.47020000000000001],[1178596800,0.47170000000000001],[1178683200,0.46550000000000002],[1178769600,0.46050000000000002],[1178856000,0.44619999999999999],[1178942400,0.45739999999999997],[1179028800,0.45739999999999997],[1179115200,0.45739999999999997],[1179201600,0.46000000000000002],[1179288000,0.4501],[1179374400,0.44919999999999999],[1179460800,0.45619999999999999],[1179547200,0.46589999999999998],[1179633600,0.46589999999999998],[1179720000,0.46589999999999998],[1179806400,0.4733],[1179892800,0.46870000000000001],[1179979200,0.4647],[1180065600,0.45229999999999998],[1180152000,0.46289999999999998],[1180238400,0.46289999999999998],[1180324800,0.46289999999999998],[1180411200,0.46289999999999998],[1180497600,0.4632],[1180584000,0.47520000000000001],[1180670400,0.47510000000000002],[1180756800,0.47770000000000001],[1180843200,0.47770000000000001],[1180929600,0.47770000000000001],[1181016000,0.50029999999999997],[1181102400,0.49330000000000002],[1181188800,0.47689999999999999],[1181275200,0.46179999999999999],[1181361600,0.4622],[1181448000,0.4622],[1181534400,0.4622],[1181620800,0.46200000000000002],[1181707200,0.4657],[1181793600,0.47949999999999998],[1181880000,0.49790000000000001],[1181966400,0.49980000000000002],[1182052800,0.49980000000000002],[1182139200,0.49980000000000002],[1182225600,0.49349999999999999],[1182312000,0.48930000000000001],[1182398400,0.47239999999999999],[1182484800,0.4783],[1182571200,0.4698],[1182657600,0.4698],[1182744000,0.4698],[1182830400,0.45569999999999999],[1182916800,0.44130000000000003],[1183003200,0.4501],[1183089600,0.4481],[1183176000,0.45629999999999998],[1183262400,0.45629999999999998],[1183348800,0.45629999999999998],[1183435200,0.4602],[1183521600,0.46829999999999999],[1183608000,0.46829999999999999],[1183694400,0.4753],[1183780800,0.47110000000000002],[1183867200,0.47110000000000002],[1183953600,0.47110000000000002],[1184040000,0.47460000000000002],[1184126400,0.47139999999999999],[1184212800,0.47060000000000002],[1184299200,0.46639999999999998],[1184385600,0.46899999999999997],[1184472000,0.46899999999999997],[1184558400,0.46899999999999997],[1184644800,0.4592],[1184731200,0.48080000000000001],[1184817600,0.49630000000000002],[1184904000,0.50029999999999997],[1184990400,0.4859],[1185076800,0.4859],[1185163200,0.4859],[1185249600,0.4728],[1185336000,0.44550000000000001],[1185422400,0.44479999999999997],[1185508800,0.44390000000000002],[1185595200,0.43669999999999998],[1185681600,0.43669999999999998],[1185768000,0.43669999999999998],[1185854400,0.45229999999999998],[1185940800,0.44550000000000001],[1186027200,null],[1217649600,0.33250000000000002],[1217736000,0.33250000000000002],[1217822400,0.33250000000000002],[1217908800,0.29139999999999999],[1217995200,0.29220000000000002],[1218081600,0.29699999999999999],[1218168000,0.2868],[1218254400,0.28410000000000002],[1218340800,0.28410000000000002],[1218427200,0.28410000000000002],[1218513600,0.28699999999999998],[1218600000,0.29459999999999997],[1218686400,0.30330000000000001],[1218772800,0.29920000000000002],[1218859200,0.29380000000000001],[1218945600,0.29380000000000001],[1219032000,0.29380000000000001],[1219118400,0.28449999999999998],[1219204800,0.2944],[1219291200,0.30580000000000002],[1219377600,0.31190000000000001],[1219464000,0.3039],[1219550400,0.3039],[1219636800,0.3039],[1219723200,0.2969],[1219809600,0.31390000000000001],[1219896000,0.318],[1219982400,0.31659999999999999],[1220068800,0.3145],[1220155200,0.3145],[1220241600,0.3145],[1220328000,0.3145],[1220414400,0.29170000000000001],[1220500800,0.28660000000000002],[1220587200,0.29849999999999999],[1220673600,0.29999999999999999],[1220760000,0.29999999999999999],[1220846400,0.29999999999999999],[1220932800,0.29099999999999998],[1221019200,0.2576],[1221105600,0.28070000000000001],[1221192000,0.28660000000000002],[1221278400,0.29770000000000002],[1221364800,0.29770000000000002],[1221451200,0.29770000000000002],[1221537600,0.28179999999999999],[1221624000,0.29449999999999998],[1221710400,0.30590000000000001],[1221796800,0.32940000000000003],[1221883200,0.3513],[1221969600,0.3513],[1222056000,0.3513],[1222142400,0.33479999999999999],[1222228800,0.33229999999999998],[1222315200,0.32029999999999997],[1222401600,0.32250000000000001],[1222488000,0.32029999999999997],[1222574400,0.32029999999999997],[1222660800,0.32029999999999997],[1222747200,0.26850000000000002],[1222833600,0.28560000000000002],[1222920000,0.28160000000000002],[1223006400,0.23780000000000001],[1223092800,0.22720000000000001],[1223179200,0.22720000000000001],[1223265600,0.22720000000000001],[1223352000,0.20030000000000001],[1223438400,0.18740000000000001],[1223524800,0.20169999999999999],[1223611200,0.19339999999999999],[1223697600,0.1799],[1223784000,0.1799],[1223870400,0.1799],[1223956800,0.21390000000000001],[1224043200,0.21909999999999999],[1224129600,0.1888],[1224216000,0.2132],[1224302400,0.219],[1224388800,0.219],[1224475200,0.219],[1224561600,0.24740000000000001],[1224648000,0.2326],[1224734400,0.216],[1224820800,0.2177],[1224907200,0.223],[1224993600,0.223],[1225080000,0.223],[1225166400,0.2064],[1225252800,0.21560000000000001],[1225339200,0.2399],[1225425600,0.2581],[1225512000,0.27100000000000002],[1225598400,0.27100000000000002],[1225688400,0.27100000000000002],[1225774800,0.25569999999999998],[1225861200,0.26500000000000001],[1225947600,0.25969999999999999],[1226034000,0.24149999999999999],[1226120400,0.2571],[1226206800,0.2571],[1226293200,0.2571],[1226379600,0.25829999999999997],[1226466000,0.25440000000000002],[1226552400,0.23350000000000001],[1226638800,0.25729999999999997],[1226725200,0.25750000000000001],[1226811600,0.25750000000000001],[1226898000,0.25750000000000001],[1226984400,0.25890000000000002],[1227070800,0.2641],[1227157200,0.2437],[1227243600,0.1996],[1227330000,0.2228],[1227416400,0.2228],[1227502800,0.2228],[1227589200,0.2409],[1227675600,0.24440000000000001],[1227762000,0.26429999999999998],[1227848400,0.26429999999999998],[1227934800,0.25850000000000001],[1228021200,0.25850000000000001],[1228107600,0.25850000000000001],[1228194000,0.2324],[1228280400,0.23319999999999999],[1228366800,0.2427],[1228453200,0.20230000000000001],[1228539600,0.19750000000000001],[1228626000,0.19750000000000001],[1228712400,0.19750000000000001],[1228798800,0.2147],[1228885200,0.21870000000000001],[1228971600,0.2452],[1229058000,0.2344],[1229144400,0.2288],[1229230800,0.2288],[1229317200,0.2288],[1229403600,0.21740000000000001],[1229490000,0.22209999999999999],[1229576400,0.2205],[1229662800,0.2094],[1229749200,0.21790000000000001],[1229835600,0.21790000000000001],[1229922000,0.21790000000000001],[1230008400,0.20230000000000001],[1230094800,0.20069999999999999],[1230181200,0.1971],[1230267600,0.1971],[1230354000,0.20200000000000001],[1230440400,0.20200000000000001],[1230526800,0.20200000000000001],[1230613200,0.2069],[1230699600,0.21310000000000001],[1230786000,0.21590000000000001],[1230872400,0.21590000000000001],[1230958800,0.23200000000000001],[1231045200,0.23200000000000001],[1231131600,0.23200000000000001],[1231218000,0.24640000000000001],[1231304400,0.24529999999999999],[1231390800,0.23369999999999999],[1231477200,0.24060000000000001],[1231563600,0.2334],[1231650000,0.2334],[1231736400,0.2334],[1231822800,0.22009999999999999],[1231909200,0.2261],[1231995600,0.21590000000000001],[1232082000,0.21060000000000001],[1232168400,0.21049999999999999],[1232254800,0.21049999999999999],[1232341200,0.21049999999999999],[1232427600,0.21049999999999999],[1232514000,0.19900000000000001],[1232600400,0.22070000000000001],[1232686800,0.21129999999999999],[1232773200,0.222],[1232859600,0.222],[1232946000,0.222],[1233032400,0.22389999999999999],[1233118800,0.2248],[1233205200,0.23269999999999999],[1233291600,0.2283],[1233378000,0.22450000000000001],[1233464400,0.22450000000000001],[1233550800,0.22450000000000001],[1233637200,0.2213],[1233723600,0.22720000000000001],[1233810000,0.2321],[1233896400,0.24279999999999999],[1233982800,0.2457],[1234069200,0.2457],[1234155600,0.2457],[1234242000,0.24940000000000001],[1234328400,0.23469999999999999],[1234414800,0.2331],[1234501200,0.2382],[1234587600,0.24030000000000001],[1234674000,0.24030000000000001],[1234760400,0.24030000000000001],[1234846800,0.24030000000000001],[1234933200,0.22220000000000001],[1235019600,0.21290000000000001],[1235106000,0.21579999999999999],[1235192400,0.20599999999999999],[1235278800,0.20599999999999999],[1235365200,0.20599999999999999],[1235451600,0.1946],[1235538000,0.20599999999999999],[1235624400,0.22189999999999999],[1235710800,0.222],[1235797200,0.22040000000000001],[1235883600,0.22040000000000001],[1235970000,0.22040000000000001],[1236056400,0.20480000000000001],[1236142800,0.21929999999999999],[1236229200,0.23119999999999999],[1236315600,0.2261],[1236402000,0.22939999999999999],[1236488400,0.22939999999999999],[1236571200,0.22939999999999999],[1236657600,0.22270000000000001],[1236744000,0.23619999999999999],[1236830400,0.22819999999999999],[1236916800,0.23619999999999999],[1237003200,0.23930000000000001],[1237089600,0.23930000000000001],[1237176000,0.23930000000000001],[1237262400,0.2462],[1237348800,0.25209999999999999],[1237435200,0.25340000000000001],[1237521600,0.26050000000000001],[1237608000,0.25209999999999999],[1237694400,0.25209999999999999],[1237780800,0.25209999999999999],[1237867200,0.27989999999999998],[1237953600,0.2702],[1238040000,0.26889999999999997],[1238126400,0.27439999999999998],[1238212800,0.26229999999999998],[1238299200,0.26229999999999998],[1238385600,0.26229999999999998],[1238472000,0.25609999999999999],[1238558400,0.25240000000000001],[1238644800,0.25180000000000002],[1238731200,0.27029999999999998],[1238817600,0.2762],[1238904000,0.2762],[1238990400,0.2762],[1239076800,0.26889999999999997],[1239163200,0.2555],[1239249600,0.25729999999999997],[1239336000,0.26190000000000002],[1239422400,0.26190000000000002],[1239508800,0.26190000000000002],[1239595200,0.26190000000000002],[1239681600,0.2601],[1239768000,0.25700000000000001],[1239854400,0.25480000000000003],[1239940800,0.25230000000000002],[1240027200,0.26400000000000001],[1240113600,0.26400000000000001],[1240200000,0.26400000000000001],[1240286400,0.24759999999999999],[1240372800,0.2487],[1240459200,0.24440000000000001],[1240545600,0.24790000000000001],[1240632000,0.25919999999999999],[1240718400,0.25919999999999999],[1240804800,0.25919999999999999],[1240891200,0.24690000000000001],[1240977600,0.25600000000000001],[1241064000,0.2656],[1241150400,0.24959999999999999],[1241236800,0.25850000000000001],[1241323200,0.25850000000000001],[1241409600,0.25850000000000001],[1241496000,0.27489999999999998],[1241582400,0.26729999999999998],[1241668800,0.27710000000000001],[1241755200,0.2747],[1241841600,0.28639999999999999],[1241928000,0.28639999999999999],[1242014400,0.28639999999999999],[1242100800,0.27779999999999999],[1242187200,0.27789999999999998],[1242273600,0.25750000000000001],[1242360000,0.25850000000000001],[1242446400,0.24859999999999999],[1242532800,0.24859999999999999],[1242619200,0.24859999999999999],[1242705600,0.25869999999999999],[1242792000,0.26200000000000001],[1242878400,0.25969999999999999],[1242964800,0.25569999999999998],[1243051200,0.2616],[1243137600,0.2616],[1243224000,0.2616],[1243310400,0.2616],[1243396800,0.27000000000000002],[1243483200,0.27300000000000002],[1243569600,0.28129999999999999],[1243656000,0.28339999999999999],[1243742400,0.28339999999999999],[1243828800,0.28339999999999999],[1243915200,0.2959],[1244001600,0.2964],[1244088000,0.27829999999999999],[1244174400,0.28810000000000002],[1244260800,0.28179999999999999],[1244347200,0.28179999999999999],[1244433600,0.28179999999999999],[1244520000,0.2823],[1244606400,0.28470000000000001],[1244692800,0.28370000000000001],[1244779200,0.29849999999999999],[1244865600,0.29270000000000002],[1244952000,0.29270000000000002],[1245038400,0.29270000000000002],[1245124800,0.28960000000000002],[1245211200,0.28399999999999997],[1245297600,0.28270000000000001],[1245384000,0.2823],[1245470400,0.27829999999999999],[1245556800,0.27829999999999999],[1245643200,0.27829999999999999],[1245729600,0.2601],[1245816000,0.25580000000000003],[1245902400,0.25819999999999999],[1245988800,0.2626],[1246075200,0.26329999999999998],[1246161600,0.26329999999999998],[1246248000,0.26329999999999998],[1246334400,0.26219999999999999],[1246420800,0.26000000000000001],[1246507200,0.25900000000000001],[1246593600,0.24679999999999999],[1246680000,0.24679999999999999],[1246766400,0.24679999999999999],[1246852800,0.24679999999999999],[1246939200,0.23380000000000001],[1247025600,0.23050000000000001],[1247112000,0.2293],[1247198400,0.2379],[1247284800,0.2379],[1247371200,0.2379],[1247457600,0.2379],[1247544000,0.2392],[1247630400,0.24970000000000001],[1247716800,0.2586],[1247803200,0.26869999999999999],[1247889600,0.27410000000000001],[1247976000,0.27410000000000001],[1248062400,0.27410000000000001],[1248148800,0.2802],[1248235200,0.2823],[1248321600,0.28239999999999998],[1248408000,0.29160000000000003],[1248494400,0.2954],[1248580800,0.2954],[1248667200,0.2954],[1248753600,0.2954],[1248840000,0.29120000000000001],[1248926400,0.28589999999999999],[1249012800,0.29260000000000003],[1249099200,0.29389999999999999],[1249185600,0.29389999999999999],[1249272000,0.29389999999999999],[1249358400,0.3513],[1249444800,0.3574],[1249531200,0.35039999999999999],[1249617600,0.34699999999999998],[1249704000,0.34660000000000002],[1249790400,0.34660000000000002],[1249876800,0.34660000000000002],[1249963200,0.34849999999999998],[1250049600,0.3387],[1250136000,0.34370000000000001],[1250222400,0.36130000000000001],[1250308800,0.36159999999999998],[1250395200,0.36159999999999998],[1250481600,0.36159999999999998],[1250568000,0.35399999999999998],[1250654400,0.36499999999999999],[1250740800,0.37130000000000002],[1250827200,0.3745],[1250913600,0.38879999999999998],[1251000000,0.38879999999999998],[1251086400,0.38879999999999998],[1251172800,0.39360000000000001],[1251259200,0.3871],[1251345600,0.37930000000000003],[1251432000,0.37780000000000002],[1251518400,0.38350000000000001],[1251604800,0.38350000000000001],[1251691200,0.38350000000000001],[1251777600,0.36780000000000002],[1251864000,0.35699999999999998],[1251950400,0.35160000000000002],[1252036800,0.34849999999999998],[1252123200,0.35920000000000002],[1252209600,0.35920000000000002],[1252296000,0.35920000000000002],[1252382400,0.35920000000000002],[1252468800,0.37080000000000002],[1252555200,0.374],[1252641600,0.38779999999999998],[1252728000,0.38700000000000001],[1252814400,0.38700000000000001],[1252900800,0.38700000000000001],[1252987200,0.38850000000000001],[1253073600,0.3962],[1253160000,0.40670000000000001],[1253246400,0.40239999999999998],[1253332800,0.39960000000000001],[1253419200,0.39960000000000001],[1253505600,0.39960000000000001],[1253592000,0.3916],[1253678400,0.40839999999999999],[1253764800,0.4007],[1253851200,0.38719999999999999],[1253937600,0.38069999999999998],[1254024000,0.38069999999999998],[1254110400,0.38069999999999998],[1254196800,0.38679999999999998],[1254283200,0.38440000000000002],[1254369600,0.38059999999999999],[1254456000,0.3584],[1254542400,0.35820000000000002],[1254628800,0.35820000000000002],[1254715200,0.35820000000000002],[1254801600,0.36699999999999999],[1254888000,0.38419999999999999],[1254974400,0.38379999999999997],[1255060800,0.4078],[1255147200,0.40820000000000001],[1255233600,0.40820000000000001],[1255320000,0.40820000000000001],[1255406400,0.40999999999999998],[1255492800,0.41349999999999998],[1255579200,0.4279],[1255665600,0.43990000000000001],[1255752000,0.43669999999999998],[1255838400,0.43669999999999998],[1255924800,0.43669999999999998],[1256011200,0.4486],[1256097600,0.44979999999999998],[1256184000,0.44829999999999998],[1256270400,0.43740000000000001],[1256356800,0.42070000000000002],[1256443200,0.42070000000000002],[1256529600,0.42070000000000002],[1256616000,0.40839999999999999],[1256702400,0.39929999999999999],[1256788800,0.37490000000000001],[1256875200,0.39689999999999998],[1256961600,0.37280000000000002],[1257048000,0.37280000000000002],[1257138000,0.37280000000000002],[1257224400,0.37280000000000002],[1257310800,0.38250000000000001],[1257397200,0.37740000000000001],[1257483600,0.38679999999999998],[1257570000,0.3765],[1257656400,0.3765],[1257742800,0.3765],[1257829200,0.39650000000000002],[1257915600,0.39050000000000001],[1258002000,0.38679999999999998],[1258088400,0.36980000000000002],[1258174800,0.36170000000000002],[1258261200,0.36170000000000002],[1258347600,0.36170000000000002],[1258434000,0.3695],[1258520400,0.36899999999999999],[1258606800,0.36170000000000002],[1258693200,0.3543],[1258779600,0.35049999999999998],[1258866000,0.35049999999999998],[1258952400,0.35049999999999998],[1259038800,0.35289999999999999],[1259125200,0.3538],[1259211600,0.36709999999999998],[1259298000,0.36709999999999998],[1259384400,0.35870000000000002],[1259470800,0.35870000000000002],[1259557200,0.35870000000000002],[1259643600,0.35439999999999999],[1259730000,0.3619],[1259816400,0.36109999999999998],[1259902800,0.35820000000000002],[1259989200,0.34760000000000002],[1260075600,0.34760000000000002],[1260162000,0.34760000000000002],[1260248400,0.34449999999999997],[1260334800,0.33150000000000002],[1260421200,0.32579999999999998],[1260507600,0.33460000000000001],[1260594000,0.33169999999999999],[1260680400,0.33169999999999999],[1260766800,0.33169999999999999],[1260853200,0.36130000000000001],[1260939600,0.3619],[1261026000,0.3785],[1261112400,0.378],[1261198800,0.39100000000000001],[1261285200,0.39100000000000001],[1261371600,0.39100000000000001],[1261458000,0.39789999999999998],[1261544400,0.4012],[1261630800,0.40450000000000003],[1261717200,0.40920000000000001],[1261803600,0.40920000000000001],[1261890000,0.40920000000000001],[1261976400,0.40920000000000001],[1262062800,0.4032],[1262149200,0.39219999999999999],[1262235600,0.3886],[1262322000,0.3821],[1262408400,0.3821],[1262494800,0.3821],[1262581200,0.3821],[1262667600,0.40500000000000003],[1262754000,0.4128],[1262840400,0.41089999999999999],[1262926800,0.41549999999999998],[1263013200,0.4214],[1263099600,0.4214],[1263186000,0.4214],[1263272400,0.40999999999999998],[1263358800,0.39829999999999999],[1263445200,0.41049999999999998],[1263531600,0.41999999999999998],[1263618000,0.41439999999999999],[1263704400,0.41439999999999999],[1263790800,0.41439999999999999],[1263877200,0.41439999999999999],[1263963600,0.41799999999999998],[1264050000,0.40810000000000002],[1264136400,0.39729999999999999],[1264222800,0.38190000000000002],[1264309200,0.38190000000000002],[1264395600,0.38190000000000002],[1264482000,0.3906],[1264568400,0.37519999999999998],[1264654800,0.37069999999999997],[1264741200,0.36730000000000002],[1264827600,0.35709999999999997],[1264914000,0.35709999999999997],[1265000400,0.35709999999999997],[1265086800,0.3705],[1265173200,0.3836],[1265259600,0.38040000000000002],[1265346000,0.35870000000000002],[1265432400,0.35920000000000002],[1265518800,0.35920000000000002],[1265605200,0.35920000000000002],[1265691600,0.35930000000000001],[1265778000,0.36890000000000001],[1265864400,0.36969999999999997],[1265950800,0.3805],[1266037200,0.3871],[1266123600,0.3871],[1266210000,0.3871],[1266296400,0.3871],[1266382800,0.41489999999999999],[1266469200,0.41880000000000001],[1266555600,0.41760000000000003],[1266642000,0.42109999999999997],[1266728400,0.42109999999999997],[1266814800,0.42109999999999997],[1266901200,0.41260000000000002],[1266987600,0.39529999999999998],[1267074000,0.39200000000000002],[1267160400,0.39739999999999998],[1267246800,0.39290000000000003],[1267333200,0.39290000000000003],[1267419600,0.39290000000000003],[1267506000,0.39750000000000002],[1267592400,0.39200000000000002],[1267678800,0.39329999999999998],[1267765200,0.38750000000000001],[1267851600,0.40260000000000001],[1267938000,0.40260000000000001],[1268024400,0.40260000000000001],[1268110800,0.39600000000000002],[1268197200,0.4032],[1268283600,0.40539999999999998],[1268370000,0.40429999999999999],[1268456400,0.40379999999999999],[1268542800,0.40379999999999999],[1268625600,0.40379999999999999],[1268712000,0.39589999999999997],[1268798400,0.4007],[1268884800,0.40300000000000002],[1268971200,0.38879999999999998],[1269057600,0.37409999999999999],[1269144000,0.37409999999999999],[1269230400,0.37409999999999999],[1269316800,0.37569999999999998],[1269403200,0.37740000000000001],[1269489600,0.37640000000000001],[1269576000,0.36170000000000002],[1269662400,0.36070000000000002],[1269748800,0.36070000000000002],[1269835200,0.36070000000000002],[1269921600,0.37180000000000002],[1270008000,0.36980000000000002],[1270094400,0.36890000000000001],[1270180800,0.37480000000000002],[1270267200,0.37480000000000002],[1270353600,0.37480000000000002],[1270440000,0.37480000000000002],[1270526400,0.38700000000000001],[1270612800,0.38700000000000001],[1270699200,0.37930000000000003],[1270785600,0.38400000000000001],[1270872000,0.39960000000000001],[1270958400,0.39960000000000001],[1271044800,0.39960000000000001],[1271131200,0.4002],[1271217600,0.4007],[1271304000,0.40920000000000001],[1271390400,0.40960000000000002],[1271476800,0.39710000000000001],[1271563200,0.39710000000000001],[1271649600,0.39710000000000001],[1271736000,0.38629999999999998],[1271822400,0.3931],[1271908800,0.39450000000000002],[1271995200,0.3982],[1272081600,0.41170000000000001],[1272168000,0.41170000000000001],[1272254400,0.41170000000000001],[1272340800,0.41710000000000003],[1272427200,0.39100000000000001],[1272513600,0.38109999999999999],[1272600000,0.37990000000000002],[1272686400,0.3851],[1272772800,0.3851],[1272859200,0.3851],[1272945600,0.40379999999999999],[1273032000,0.39850000000000002],[1273118400,0.39019999999999999],[1273204800,0.36649999999999999],[1273291200,0.34510000000000002],[1273377600,0.34510000000000002],[1273464000,0.34510000000000002],[1273550400,0.38619999999999999],[1273636800,0.3821],[1273723200,0.38819999999999999],[1273809600,0.39319999999999999],[1273896000,0.38300000000000001],[1273982400,0.38300000000000001],[1274068800,0.38300000000000001],[1274155200,0.37090000000000001],[1274241600,0.36530000000000001],[1274328000,0.35820000000000002],[1274414400,0.33379999999999999],[1274500800,0.33900000000000002],[1274587200,0.33900000000000002],[1274673600,0.33900000000000002],[1274760000,0.32919999999999999],[1274846400,0.32690000000000002],[1274932800,0.33100000000000002],[1275019200,0.35370000000000001],[1275105600,0.35149999999999998],[1275192000,0.35149999999999998],[1275278400,0.35149999999999998],[1275364800,0.35149999999999998],[1275451200,0.3387],[1275537600,0.37340000000000001],[1275624000,0.39639999999999997],[1275710400,0.37130000000000002],[1275796800,0.37130000000000002],[1275883200,0.37130000000000002],[1275969600,0.36280000000000001],[1276056000,0.35780000000000001],[1276142400,0.35670000000000002],[1276228800,0.378],[1276315200,0.38159999999999999],[1276401600,0.38159999999999999],[1276488000,0.38159999999999999],[1276574400,0.38269999999999998],[1276660800,0.3962],[1276747200,0.39410000000000001],[1276833600,0.38490000000000002],[1276920000,0.37880000000000003],[1277006400,0.37880000000000003],[1277092800,0.37880000000000003],[1277179200,0.37419999999999998],[1277265600,0.35120000000000001],[1277352000,0.3407],[1277438400,0.33410000000000001],[1277524800,0.3372],[1277611200,0.3372],[1277697600,0.3372],[1277784000,0.32150000000000001],[1277870400,0.30890000000000001],[1277956800,0.30549999999999999],[1278043200,0.3049],[1278129600,0.29930000000000001],[1278216000,0.29930000000000001],[1278302400,0.29930000000000001],[1278388800,0.29930000000000001],[1278475200,0.29659999999999997],[1278561600,0.31269999999999998],[1278648000,0.31690000000000002],[1278734400,0.31769999999999998],[1278820800,0.31769999999999998],[1278907200,0.31769999999999998],[1278993600,0.3165],[1279080000,0.32029999999999997],[1279166400,0.32769999999999999],[1279252800,0.32169999999999999],[1279339200,0.30570000000000003],[1279425600,0.30570000000000003],[1279512000,0.30570000000000003],[1279598400,0.3029],[1279684800,0.30959999999999999],[1279771200,0.29920000000000002],[1279857600,0.31030000000000002],[1279944000,0.30919999999999997],[1280030400,0.30919999999999997],[1280116800,0.30919999999999997],[1280203200,0.31190000000000001],[1280289600,0.29039999999999999],[1280376000,0.29720000000000002],[1280462400,0.29770000000000002],[1280548800,0.28860000000000002],[1280635200,0.28860000000000002],[1280721600,0.28860000000000002],[1280808000,0.3392],[1280894400,0.34320000000000001],[1280980800,0.34960000000000002],[1281067200,0.3468],[1281153600,0.34150000000000003],[1281240000,0.34150000000000003],[1281326400,0.34150000000000003],[1281412800,0.34370000000000001],[1281499200,0.3392],[1281585600,0.32079999999999997],[1281672000,0.31909999999999999],[1281758400,0.31440000000000001],[1281844800,0.31440000000000001],[1281931200,0.31440000000000001],[1282017600,0.30909999999999999],[1282104000,0.31790000000000002],[1282190400,0.311],[1282276800,0.3049],[1282363200,0.29530000000000001],[1282449600,0.29530000000000001],[1282536000,0.29530000000000001],[1282622400,0.30020000000000002],[1282708800,0.29399999999999998],[1282795200,0.2893],[1282881600,0.29010000000000002],[1282968000,0.29859999999999998],[1283054400,0.29859999999999998],[1283140800,0.29859999999999998],[1283227200,0.30020000000000002],[1283313600,0.29920000000000002],[1283400000,0.31040000000000001],[1283486400,0.31069999999999998],[1283572800,0.31850000000000001],[1283659200,0.31850000000000001],[1283745600,0.31850000000000001],[1283832000,0.31850000000000001],[1283918400,0.313],[1284004800,0.31990000000000002],[1284091200,0.3216],[1284177600,0.32529999999999998],[1284264000,0.32529999999999998],[1284350400,0.32529999999999998],[1284436800,0.31740000000000002],[1284523200,0.31509999999999999],[1284609600,0.31390000000000001],[1284696000,0.30759999999999998],[1284782400,0.30559999999999998],[1284868800,0.30559999999999998],[1284955200,0.30559999999999998],[1285041600,0.31640000000000001],[1285128000,0.31490000000000001],[1285214400,0.308],[1285300800,0.3054],[1285387200,0.314],[1285473600,0.314],[1285560000,0.314],[1285646400,0.308],[1285732800,0.32179999999999997],[1285819200,0.33679999999999999],[1285905600,0.3327],[1285992000,0.33069999999999999],[1286078400,0.33069999999999999],[1286164800,0.33069999999999999],[1286251200,0.32479999999999998],[1286337600,0.3301],[1286424000,0.33029999999999998],[1286510400,0.32179999999999997],[1286596800,0.32050000000000001],[1286683200,0.32050000000000001],[1286769600,0.32050000000000001],[1286856000,0.31340000000000001],[1286942400,0.31340000000000001],[1287028800,0.32100000000000001],[1287115200,0.32619999999999999],[1287201600,0.32819999999999999],[1287288000,0.32819999999999999],[1287374400,0.32819999999999999],[1287460800,0.33460000000000001],[1287547200,0.31900000000000001],[1287633600,0.32340000000000002],[1287720000,0.32419999999999999],[1287806400,0.32150000000000001],[1287892800,0.32150000000000001],[1287979200,0.32150000000000001],[1288065600,0.31879999999999997],[1288152000,0.3125],[1288238400,0.32050000000000001],[1288324800,0.31900000000000001],[1288411200,0.3271],[1288497600,0.3271],[1288584000,0.3271],[1288670400,0.33289999999999997],[1288756800,0.3407],[1288843200,0.33810000000000001],[1288929600,0.34289999999999998],[1289016000,0.34449999999999997],[1289102400,0.34449999999999997],[1289192400,0.34449999999999997],[1289278800,0.35570000000000002],[1289365200,0.37040000000000001],[1289451600,0.37090000000000001],[1289538000,0.37590000000000001],[1289624400,0.36430000000000001],[1289710800,0.36430000000000001],[1289797200,0.36430000000000001],[1289883600,0.35920000000000002],[1289970000,0.35070000000000001],[1290056400,0.35120000000000001],[1290142800,0.35970000000000002],[1290229200,0.37190000000000001],[1290315600,0.37190000000000001],[1290402000,0.37190000000000001],[1290488400,0.37090000000000001],[1290574800,0.35909999999999997],[1290661200,0.3654],[1290747600,0.3654],[1290834000,0.3609],[1290920400,0.3609],[1291006800,0.3609],[1291093200,0.36109999999999998],[1291179600,0.3553],[1291266000,0.36199999999999999],[1291352400,0.37190000000000001],[1291438800,0.38740000000000002],[1291525200,0.38740000000000002],[1291611600,0.38740000000000002],[1291698000,0.38690000000000002],[1291784400,0.38340000000000002],[1291870800,0.37230000000000002],[1291957200,0.36049999999999999],[1292043600,0.35880000000000001],[1292130000,0.35880000000000001],[1292216400,0.35880000000000001],[1292302800,0.35920000000000002],[1292389200,0.35460000000000003],[1292475600,0.3543],[1292562000,0.35859999999999997],[1292648400,0.36330000000000001],[1292734800,0.36330000000000001],[1292821200,0.36330000000000001],[1292907600,0.37319999999999998],[1292994000,0.37990000000000002],[1293080400,0.38600000000000001],[1293166800,0.38369999999999999],[1293253200,0.38369999999999999],[1293339600,0.38369999999999999],[1293426000,0.38369999999999999],[1293512400,0.38750000000000001],[1293598800,0.38990000000000002],[1293685200,0.38769999999999999],[1293771600,0.38929999999999998],[1293858000,0.39090000000000003],[1293944400,0.39090000000000003],[1294030800,0.39090000000000003],[1294117200,0.39689999999999998],[1294203600,0.39079999999999998],[1294290000,0.39219999999999999],[1294376400,0.3931],[1294462800,0.4047],[1294549200,0.4047],[1294635600,0.4047],[1294722000,0.40989999999999999],[1294808400,0.42059999999999997],[1294894800,0.42349999999999999],[1294981200,0.4259],[1295067600,0.42820000000000003],[1295154000,0.42820000000000003],[1295240400,0.42820000000000003],[1295326800,0.42820000000000003],[1295413200,0.4229],[1295499600,0.41720000000000002],[1295586000,0.40289999999999998],[1295672400,0.4017],[1295758800,0.4017],[1295845200,0.4017],[1295931600,0.41349999999999998],[1296018000,0.4123],[1296104400,0.42480000000000001],[1296190800,0.42680000000000001],[1296277200,0.42370000000000002],[1296363600,0.42370000000000002],[1296450000,0.42370000000000002],[1296536400,0.44350000000000001],[1296622800,0.439],[1296709200,0.43909999999999999],[1296795600,0.4415],[1296882000,0.43490000000000001],[1296968400,0.43490000000000001],[1297054800,0.43490000000000001],[1297141200,0.436],[1297227600,0.44009999999999999],[1297314000,0.42430000000000001],[1297400400,0.4325],[1297486800,0.43380000000000002],[1297573200,0.43380000000000002],[1297659600,0.43380000000000002],[1297746000,0.43580000000000002],[1297832400,0.43099999999999999],[1297918800,0.43609999999999999],[1298005200,0.43159999999999998],[1298091600,0.4254],[1298178000,0.4254],[1298264400,0.4254],[1298350800,0.4254],[1298437200,0.42530000000000001],[1298523600,0.45669999999999999],[1298610000,0.45450000000000002],[1298696400,0.4753],[1298782800,0.4753],[1298869200,0.4753],[1298955600,0.47539999999999999],[1299042000,0.438],[1299128400,0.43330000000000002],[1299214800,0.44069999999999998],[1299301200,0.44040000000000001],[1299387600,0.44040000000000001],[1299474000,0.44040000000000001],[1299560400,0.43530000000000002],[1299646800,0.4264],[1299733200,0.4304],[1299819600,0.40699999999999997],[1299906000,0.42099999999999999],[1299992400,0.42099999999999999],[1300075200,0.42099999999999999],[1300161600,0.43330000000000002],[1300248000,0.43430000000000002],[1300334400,0.45040000000000002],[1300420800,0.46639999999999998],[1300507200,0.4551],[1300593600,0.4551],[1300680000,0.4551],[1300766400,0.4577],[1300852800,0.4637],[1300939200,0.46350000000000002],[1301025600,0.47720000000000001],[1301112000,0.49249999999999999],[1301198400,0.49249999999999999],[1301284800,0.49249999999999999],[1301371200,0.47789999999999999],[1301457600,0.48370000000000002],[1301544000,0.49509999999999998],[1301630400,0.50070000000000003],[1301716800,0.49640000000000001],[1301803200,0.49640000000000001],[1301889600,0.49640000000000001],[1301976000,0.50039999999999996],[1302062400,0.50209999999999999],[1302148800,0.49020000000000002],[1302235200,0.49149999999999999],[1302321600,0.4869],[1302408000,0.4869],[1302494400,0.4869],[1302580800,0.47910000000000003],[1302667200,0.46050000000000002],[1302753600,0.4587],[1302840000,0.4501],[1302926400,0.45400000000000001],[1303012800,0.45400000000000001],[1303099200,0.45400000000000001],[1303185600,0.4491],[1303272000,0.45019999999999999],[1303358400,0.4516],[1303444800,0.4627],[1303531200,0.4627],[1303617600,0.4627],[1303704000,0.4627],[1303790400,0.4546],[1303876800,0.45600000000000002],[1303963200,0.45989999999999998],[1304049600,0.46879999999999999],[1304136000,0.48149999999999998],[1304222400,0.48149999999999998],[1304308800,0.48149999999999998],[1304395200,0.4829],[1304481600,0.46629999999999999],[1304568000,0.45710000000000001],[1304654400,0.4456],[1304740800,0.4456],[1304827200,0.4456],[1304913600,0.4456],[1305000000,0.46029999999999999],[1305086400,0.4642],[1305172800,0.44169999999999998],[1305259200,0.44290000000000002],[1305345600,0.441],[1305432000,0.441],[1305518400,0.441],[1305604800,0.43859999999999999],[1305691200,0.43919999999999998],[1305777600,0.44290000000000002],[1305864000,0.44309999999999999],[1305950400,0.45939999999999998],[1306036800,0.45939999999999998],[1306123200,0.45939999999999998],[1306209600,0.45200000000000001],[1306296000,0.45350000000000001],[1306382400,0.46679999999999999],[1306468800,0.47049999999999997],[1306555200,0.47010000000000002],[1306641600,0.47010000000000002],[1306728000,0.47010000000000002],[1306814400,0.47010000000000002],[1306900800,0.47449999999999998],[1306987200,0.4526],[1307073600,0.45669999999999999],[1307160000,0.46110000000000001],[1307246400,0.46110000000000001],[1307332800,0.46110000000000001],[1307419200,0.44390000000000002],[1307505600,0.4481],[1307592000,0.4541],[1307678400,0.45179999999999998],[1307764800,0.44130000000000003],[1307851200,0.44130000000000003],[1307937600,0.44130000000000003],[1308024000,0.42799999999999999],[1308110400,0.4345],[1308196800,0.43009999999999998],[1308283200,0.43519999999999998],[1308369600,0.43559999999999999],[1308456000,0.43559999999999999],[1308542400,0.43559999999999999],[1308628800,0.43530000000000002],[1308715200,0.44540000000000002],[1308801600,0.44929999999999998],[1308888000,0.43990000000000001],[1308974400,0.43630000000000002],[1309060800,0.43630000000000002],[1309147200,0.43630000000000002],[1309233600,0.43440000000000001],[1309320000,0.44729999999999998],[1309406400,0.45639999999999997],[1309492800,0.46010000000000001],[1309579200,0.46739999999999998],[1309665600,0.46739999999999998],[1309752000,0.46739999999999998],[1309838400,0.46739999999999998],[1309924800,0.46729999999999999],[1310011200,0.46710000000000002],[1310097600,0.46960000000000002],[1310184000,0.46179999999999999],[1310270400,0.46179999999999999],[1310356800,0.46179999999999999],[1310443200,0.44169999999999998],[1310529600,0.45019999999999999],[1310616000,0.45839999999999997],[1310702400,0.45000000000000001],[1310788800,0.50490000000000002],[1310875200,0.50490000000000002],[1310961600,0.50490000000000002],[1311048000,0.49509999999999998],[1311134400,0.51549999999999996],[1311220800,0.5121],[1311307200,0.51400000000000001],[1311393600,0.52700000000000002],[1311480000,0.52700000000000002],[1311566400,0.52700000000000002],[1311652800,0.52049999999999996],[1311739200,0.52749999999999997],[1311825600,0.52470000000000006],[1311912000,0.53029999999999999],[1311998400,0.53139999999999998],[1312084800,0.53139999999999998],[1312171200,0.53139999999999998],[1312257600,0.32390000000000002],[1312344000,0.31440000000000001],[1312430400,0.3125],[1312516800,0.28699999999999998],[1312603200,0.27529999999999999],[1312689600,0.27529999999999999],[1312776000,0.27529999999999999],[1312862400,0.2485],[1312948800,0.27160000000000001],[1313035200,0.26500000000000001],[1313121600,0.28799999999999998],[1313208000,0.2893],[1313294400,0.2893],[1313380800,0.2893],[1313467200,0.30349999999999999],[1313553600,0.30270000000000002],[1313640000,0.30359999999999998],[1313726400,0.27989999999999998],[1313812800,0.27660000000000001],[1313899200,0.27660000000000001],[1313985600,0.27660000000000001],[1314072000,0.27110000000000001],[1314158400,0.28389999999999999],[1314244800,0.29049999999999998],[1314331200,0.28089999999999998],[1314417600,0.28770000000000001],[1314504000,0.28770000000000001],[1314590400,0.28770000000000001],[1314676800,0.3039],[1314763200,0.3165],[1314849600,0.31419999999999998],[1314936000,0.31640000000000001],[1315022400,0.30819999999999997],[1315108800,0.30819999999999997],[1315195200,0.30819999999999997],[1315281600,0.30819999999999997],[1315368000,0.30980000000000002],[1315454400,0.32119999999999999],[1315540800,0.31659999999999999],[1315627200,0.3024],[1315713600,0.3024],[1315800000,0.3024],[1315886400,0.30109999999999998],[1315972800,0.3034],[1316059200,0.29759999999999998],[1316145600,0.30209999999999998],[1316232000,0.3019],[1316318400,0.3019],[1316404800,0.3019],[1316491200,0.312],[1316577600,0.30780000000000002],[1316664000,0.32229999999999998],[1316750400,0.31369999999999998],[1316836800,0.27729999999999999],[1316923200,0.27729999999999999],[1317009600,0.27729999999999999],[1317096000,0.28339999999999999],[1317182400,0.3004],[1317268800,0.28039999999999998],[1317355200,0.28439999999999999],[1317441600,0.27700000000000002],[1317528000,0.27700000000000002],[1317614400,0.27700000000000002],[1317700800,0.26240000000000002],[1317787200,0.26779999999999998],[1317873600,0.28410000000000002],[1317960000,0.28770000000000001],[1318046400,0.28270000000000001],[1318132800,0.28270000000000001],[1318219200,0.28270000000000001],[1318305600,0.29859999999999998],[1318392000,0.29659999999999997],[1318478400,0.29709999999999998],[1318564800,0.32269999999999999],[1318651200,0.3412],[1318737600,0.3412],[1318824000,0.3412],[1318910400,0.34329999999999999],[1318996800,0.35120000000000001],[1319083200,0.33760000000000001],[1319169600,0.34389999999999998],[1319256000,0.3518],[1319342400,0.3518],[1319428800,0.3518],[1319515200,0.35349999999999998],[1319601600,0.33589999999999998],[1319688000,0.33510000000000001],[1319774400,0.34050000000000002],[1319860800,0.3508],[1319947200,0.3508],[1320033600,0.3508],[1320120000,0.33019999999999999],[1320206400,0.32850000000000001],[1320292800,0.33539999999999998],[1320379200,0.33960000000000001],[1320465600,0.34339999999999998],[1320552000,0.34339999999999998],[1320642000,0.34339999999999998],[1320728400,0.33779999999999999],[1320814800,0.33879999999999999],[1320901200,0.3211],[1320987600,0.33810000000000001],[1321074000,0.3468],[1321160400,0.3468],[1321246800,0.3468],[1321333200,0.3367],[1321419600,0.3392],[1321506000,0.33600000000000002],[1321592400,0.32769999999999999],[1321678800,0.33429999999999999],[1321765200,0.33429999999999999],[1321851600,0.33429999999999999],[1321938000,0.32329999999999998],[1322024400,0.3206],[1322110800,0.30890000000000001],[1322197200,0.30890000000000001],[1322283600,0.30590000000000001],[1322370000,0.30590000000000001],[1322456400,0.30590000000000001],[1322542800,0.3206],[1322629200,0.32929999999999998],[1322715600,0.34560000000000002],[1322802000,0.34410000000000002],[1322888400,0.33979999999999999],[1322974800,0.33979999999999999],[1323061200,0.33979999999999999],[1323147600,0.33960000000000001],[1323234000,0.34029999999999999],[1323320400,0.32740000000000002],[1323406800,0.32629999999999998],[1323493200,0.32800000000000001],[1323579600,0.32800000000000001],[1323666000,0.32800000000000001],[1323752400,0.31190000000000001],[1323838800,0.29670000000000002],[1323925200,0.28689999999999999],[1324011600,0.2878],[1324098000,0.29089999999999999],[1324184400,0.29089999999999999],[1324270800,0.29089999999999999],[1324357200,0.28749999999999998],[1324443600,0.3034],[1324530000,0.30399999999999999],[1324616400,0.31],[1324702800,0.30509999999999998],[1324789200,0.30509999999999998],[1324875600,0.30509999999999998],[1324962000,0.30509999999999998],[1325048400,0.30709999999999998],[1325134800,0.30080000000000001],[1325221200,0.30480000000000002],[1325307600,0.30280000000000001],[1325394000,0.30280000000000001],[1325480400,0.30280000000000001],[1325566800,0.30280000000000001],[1325653200,0.2989],[1325739600,0.29849999999999999],[1325826000,0.30059999999999998],[1325912400,0.29799999999999999],[1325998800,0.29799999999999999],[1326085200,0.29799999999999999],[1326171600,0.28810000000000002],[1326258000,0.28599999999999998],[1326344400,null],[1326949200,0.28070000000000001],[1327035600,null],[1327381200,0.29349999999999998],[1327467600,null],[1327554000,0.2999],[1327640400,null],[1328677200,0.31309999999999999],[1328763600,null],[1328850000,0.31809999999999999],[1328936400,0.31419999999999998],[1329022800,0.31419999999999998],[1329109200,0.31419999999999998],[1329195600,0.318],[1329282000,0.31659999999999999],[1329368400,0.31440000000000001],[1329454800,0.31530000000000002],[1329541200,0.3261],[1329627600,0.3261],[1329714000,0.3261],[1329800400,0.3261],[1329886800,0.31790000000000002],[1329973200,0.3256],[1330059600,0.32579999999999998],[1330146000,0.32519999999999999],[1330232400,0.32519999999999999],[1330318800,0.32519999999999999],[1330405200,0.31609999999999999],[1330491600,0.31369999999999998],[1330578000,0.31330000000000002],[1330664400,0.318],[1330750800,0.309],[1330837200,0.309],[1330923600,0.309],[1331010000,0.31259999999999999],[1331096400,0.30599999999999999],[1331182800,0.30980000000000002],[1331269200,0.31480000000000002],[1331355600,0.3115],[1331442000,0.3115],[1331524800,0.3115],[1331611200,0.3044],[1331697600,null],[1335412800,0.2989],[1335499200,0.31240000000000001],[1335585600,0.31929999999999997],[1335672000,0.31929999999999997],[1335758400,0.31929999999999997],[1335844800,0.3322],[1335931200,0.34100000000000003],[1336017600,0.32500000000000001],[1336104000,0.32269999999999999],[1336190400,0.31769999999999998],[1336276800,0.31769999999999998],[1336363200,0.31769999999999998],[1336449600,0.31809999999999999],[1336536000,0.32490000000000002],[1336622400,0.33950000000000002],[1336708800,0.33629999999999999],[1336795200,0.33660000000000001],[1336881600,0.33660000000000001],[1336968000,0.33660000000000001],[1337054400,0.33239999999999997],[1337140800,0.3231],[1337227200,0.32150000000000001],[1337313600,0.31180000000000002],[1337400000,0.30499999999999999],[1337486400,0.30499999999999999],[1337572800,0.30499999999999999],[1337659200,0.3145],[1337745600,0.31780000000000003],[1337832000,0.31950000000000001],[1337918400,0.30869999999999997],[1338004800,0.3029],[1338091200,0.3029],[1338177600,0.3029],[1338264000,0.3029],[1338350400,0.3024],[1338436800,0.29049999999999998],[1338523200,0.2843],[1338609600,0.26889999999999997],[1338696000,0.26889999999999997],[1338782400,0.26889999999999997],[1338868800,0.26860000000000001],[1338955200,0.27529999999999999],[1339041600,0.29070000000000001],[1339128000,0.28129999999999999],[1339214400,0.28100000000000003],[1339300800,0.28100000000000003],[1339387200,0.28100000000000003],[1339473600,0.27460000000000001],[1339560000,0.27850000000000003],[1339646400,0.2742],[1339732800,0.28460000000000002],[1339819200,0.28320000000000001],[1339905600,0.28320000000000001],[1339992000,0.28320000000000001],[1340078400,0.29170000000000001],[1340164800,0.29930000000000001],[1340251200,0.29449999999999998],[1340337600,0.28249999999999997],[1340424000,0.29420000000000002],[1340510400,0.29420000000000002],[1340596800,0.29420000000000002],[1340683200,0.28889999999999999],[1340769600,0.29730000000000001],[1340856000,0.31359999999999999],[1340942400,0.30819999999999997],[1341028800,0.31119999999999998],[1341115200,0.31119999999999998],[1341201600,0.31119999999999998],[1341288000,0.308],[1341374400,0.31769999999999998],[1341460800,0.31769999999999998],[1341547200,0.31209999999999999],[1341633600,0.30859999999999999],[1341720000,0.30859999999999999],[1341806400,0.30859999999999999],[1341892800,0.31269999999999998],[1341979200,0.30280000000000001],[1342065600,0.2964],[1342152000,0.2913],[1342238400,0.2984],[1342324800,0.2984],[1342411200,0.2984],[1342497600,0.30349999999999999],[1342584000,0.31630000000000003],[1342670400,0.317],[1342756800,0.30890000000000001],[1342843200,0.31130000000000002],[1342929600,0.31130000000000002],[1343016000,0.31130000000000002],[1343102400,0.30940000000000001],[1343188800,0.30470000000000003],[1343275200,0.3039],[1343361600,0.30940000000000001],[1343448000,0.31879999999999997],[1343534400,0.31879999999999997],[1343620800,0.31879999999999997],[1343707200,0.32690000000000002],[1343793600,0.31859999999999999],[1343880000,null],[1470283200,0.33300000000000002],[1470369600,0.32850000000000001],[1470456000,0.3266],[1470542400,0.3266],[1470628800,0.3266],[1470715200,0.33310000000000001],[1470801600,null],[1471579200,0.3337],[1471665600,0.32940000000000003],[1471752000,0.32940000000000003],[1471838400,0.32940000000000003],[1471924800,null],[1472011200,0.33760000000000001],[1472097600,0.32919999999999999],[1472184000,0.3266],[1472270400,0.3236],[1472356800,0.3236],[1472443200,0.3236],[1472529600,0.3251],[1472616000,0.32440000000000002],[1472702400,0.31430000000000002],[1472788800,0.31759999999999999],[1472875200,0.33079999999999998],[1472961600,0.33079999999999998],[1473048000,0.33079999999999998],[1473134400,0.33079999999999998],[1473220800,0.3412],[1473307200,0.34350000000000003],[1473393600,0.35460000000000003],[1473480000,0.34489999999999998],[1473566400,0.34489999999999998],[1473652800,0.34489999999999998],[1473739200,0.3508],[1473825600,0.3352],[1473912000,0.31840000000000002],[1473998400,0.31859999999999999],[1474084800,null],[1474948800,0.3165],[1475035200,null],[1475294400,0.32150000000000001],[1475380800,0.32150000000000001],[1475467200,0.32150000000000001],[1475553600,null],[1475640000,0.32169999999999999],[1475726400,0.3211],[1475812800,null],[1475899200,0.32079999999999997],[1475985600,0.32079999999999997],[1476072000,0.32079999999999997],[1476158400,0.32079999999999997],[1476244800,0.31559999999999999],[1476331200,null],[1476417600,0.32019999999999998],[1476504000,0.30759999999999998],[1476590400,0.30759999999999998],[1476676800,0.30759999999999998],[1476763200,null],[1476936000,0.31030000000000002],[1477022400,0.31340000000000001],[1477108800,null],[1481000400,0.30690000000000001],[1481086800,0.3075],[1481173200,0.30430000000000001],[1481259600,null],[1481346000,0.30830000000000002],[1481432400,0.30830000000000002],[1481518800,0.30830000000000002],[1481605200,null],[1587009600,0.27639999999999998],[1587096000,0.2661],[1587182400,0.2802],[1587268800,0.2802],[1587355200,0.2802],[1587441600,0.31059999999999999],[1587528000,0.31919999999999998],[1587614400,0.30919999999999997],[1587700800,0.31240000000000001],[1587787200,0.3201],[1587873600,0.3201],[1587960000,0.3201],[1588046400,0.33639999999999998],[1588132800,0.3453],[1588219200,0.3785],[1588305600,0.35699999999999998],[1588392000,0.37159999999999999],[1588478400,0.37159999999999999],[1588564800,0.37159999999999999],[1588651200,0.37930000000000003],[1588737600,0.36259999999999998],[1588824000,0.3574],[1588910400,0.34960000000000002],[1588996800,0.37869999999999998],[1589083200,0.37869999999999998],[1589169600,0.37869999999999998],[1589256000,0.38090000000000002],[1589342400,0.38469999999999999],[1589428800,0.3266],[1589515200,0.30709999999999998],[1589601600,0.2984],[1589688000,0.2984],[1589774400,0.2984],[1589860800,0.34810000000000002],[1589947200,0.36099999999999999],[1590033600,0.35749999999999998],[1590120000,0.35270000000000001],[1590206400,0.36780000000000002],[1590292800,0.36780000000000002],[1590379200,0.36780000000000002],[1590465600,0.36780000000000002],[1590552000,0.39839999999999998],[1590638400,0.38719999999999999],[1590724800,0.36820000000000003],[1590811200,0.36730000000000002],[1590897600,0.36730000000000002],[1590984000,0.36730000000000002],[1591070400,0.38319999999999999],[1591156800,0.39429999999999998],[1591243200,0.38190000000000002],[1591329600,0.39929999999999999],[1591416000,0.40670000000000001],[1591502400,0.40670000000000001],[1591588800,0.40670000000000001],[1591675200,0.49819999999999998],[1591761600,0.4677],[1591848000,0.42620000000000002],[1591934400,0.38400000000000001],[1592020800,0.39679999999999999],[1592107200,0.39679999999999999],[1592193600,0.39679999999999999],[1592280000,0.4153],[1592366400,0.42359999999999998],[1592452800,0.41289999999999999],[1592539200,0.41120000000000001],[1592625600,0.38379999999999997],[1592712000,0.38379999999999997],[1592798400,0.38379999999999997],[1592884800,0.37040000000000001],[1592971200,0.35580000000000001],[1593057600,0.3397],[1593144000,0.34350000000000003],[1593230400,0.31340000000000001],[1593316800,0.31340000000000001],[1593403200,0.31340000000000001],[1593489600,0.3367],[1593576000,0.34310000000000002],[1593662400,0.34200000000000003],[1593748800,0.37340000000000001],[1593835200,0.37340000000000001],[1593921600,0.37340000000000001],[1594008000,0.37340000000000001],[1594094400,0.39179999999999998],[1594180800,0.40920000000000001],[1594267200,0.40460000000000002],[1594353600,0.39629999999999999],[1594440000,0.40860000000000002],[1594526400,0.40860000000000002],[1594612800,0.40860000000000002],[1594699200,0.38069999999999998],[1594785600,0.4027],[1594872000,0.41999999999999998],[1594958400,0.41339999999999999],[1595044800,0.40010000000000001],[1595131200,0.40010000000000001],[1595217600,0.40010000000000001],[1595304000,0.39439999999999997],[1595390400,0.38650000000000001],[1595476800,0.38140000000000002],[1595563200,0.40589999999999998],[1595649600,0.41710000000000003],[1595736000,0.41710000000000003],[1595822400,0.41710000000000003],[1595908800,0.3715],[1595995200,0.38519999999999999],[1596081600,0.40970000000000001],[1596168000,0.40770000000000001],[1596254400,0.40250000000000002],[1596340800,0.40250000000000002],[1596427200,0.40250000000000002],[1596513600,null],[1659412800,0.32550000000000001],[1659499200,0.3216],[1659585600,0.32540000000000002],[1659672000,null],[1660104000,0.32950000000000002],[1660190400,0.33829999999999999],[1660276800,0.35099999999999998],[1660363200,0.35370000000000001],[1660449600,0.35370000000000001],[1660536000,0.35370000000000001],[1660622400,0.34000000000000002],[1660708800,0.34720000000000001],[1660795200,0.34289999999999998],[1660881600,0.3513],[1660968000,0.33879999999999999],[1661054400,0.33879999999999999],[1661140800,0.33879999999999999],[1661227200,0.35189999999999999],[1661313600,0.34039999999999998],[1661400000,0.34989999999999999],[1661486400,0.3483],[1661572800,0.34589999999999999],[1661659200,0.34589999999999999],[1661745600,0.34589999999999999],[1661832000,0.34229999999999999],[1661918400,0.31769999999999998],[1662004800,0.32900000000000001],[1662091200,0.32000000000000001],[1662177600,0.3211],[1662264000,0.3211],[1662350400,0.3211],[1662436800,0.3211],[1662523200,0.30759999999999998],[1662609600,null],[1662696000,0.30819999999999997],[1662782400,0.31459999999999999],[1662868800,0.31459999999999999],[1662955200,0.31459999999999999],[1663041600,0.32390000000000002],[1663128000,0.316],[1663214400,0.33200000000000002],[1663300800,0.31730000000000003],[1663387200,0.29930000000000001],[1663473600,0.29930000000000001],[1663560000,0.29930000000000001],[1663646400,0.30659999999999998],[1663732800,0.29999999999999999],[1663819200,0.29149999999999998],[1663905600,null],[1665028800,0.28449999999999998],[1665115200,null],[1665633600,0.26900000000000002],[1665720000,0.27739999999999998],[1665806400,0.25929999999999997],[1665892800,0.25929999999999997],[1665979200,0.25929999999999997],[1666065600,0.26419999999999999],[1666152000,0.27150000000000002],[1666238400,0.27039999999999997],[1666324800,0.25800000000000001],[1666411200,null],[1666756800,0.2752],[1666843200,null],[1667883600,0.28739999999999999],[1667970000,null],[1684468800,0.2979],[1684555200,0.29470000000000002],[1684641600,0.29470000000000002],[1684728000,0.29470000000000002],[1684814400,0.29809999999999998],[1684900800,0.29370000000000002],[1684987200,0.29820000000000002],[1685073600,0.29599999999999999],[1685160000,null],[1690948800,0.32919999999999999],[1691035200,0.32690000000000002],[1691121600,0.34010000000000001],[1691208000,0.3422],[1691294400,0.3422],[1691380800,0.3422],[1691467200,0.34699999999999998],[1691553600,0.34839999999999999],[1691640000,0.34839999999999999],[1691726400,0.33679999999999999],[1691812800,0.33550000000000002],[1691899200,0.33550000000000002],[1691985600,0.33550000000000002],[1692072000,0.33150000000000002],[1692158400,0.32819999999999999],[1692244800,0.32500000000000001],[1692331200,0.33100000000000002],[1692417600,0.32840000000000003],[1692504000,0.32840000000000003],[1692590400,0.32840000000000003],[1692676800,0.32969999999999999],[1692763200,0.3226],[1692849600,0.31530000000000002],[1692936000,0.317],[1693022400,0.31719999999999998],[1693108800,0.31719999999999998],[1693195200,0.31719999999999998],[1693281600,0.32150000000000001],[1693368000,0.32419999999999999],[1693454400,0.32569999999999999],[1693540800,0.33160000000000001],[1693627200,0.34100000000000003],[1693713600,0.34100000000000003],[1693800000,0.34100000000000003],[1693886400,0.34100000000000003],[1693972800,0.32929999999999998],[1694059200,0.3271],[1694145600,0.32519999999999999],[1694232000,0.32779999999999998],[1694318400,0.32779999999999998],[1694404800,0.32779999999999998],[1694491200,0.32200000000000001],[1694577600,0.3327],[1694664000,0.33000000000000002],[1694750400,0.33560000000000001],[1694836800,0.32369999999999999],[1694923200,0.32369999999999999],[1695009600,0.32369999999999999],[1695096000,0.317],[1695182400,0.3165],[1695268800,0.30669999999999997],[1695355200,0.30209999999999998],[1695441600,0.30259999999999998],[1695528000,0.30259999999999998],[1695614400,0.30259999999999998],[1695700800,0.30890000000000001],[1695787200,0.30940000000000001],[1695873600,0.32190000000000002],[1695960000,0.3286],[1696046400,0.32540000000000002],[1696132800,0.32540000000000002],[1696219200,0.32540000000000002],[1696305600,0.30449999999999999],[1696392000,0.30909999999999999],[1696478400,0.30159999999999998],[1696564800,0.31209999999999999],[1696651200,0.32850000000000001],[1696737600,0.32850000000000001],[1696824000,0.32850000000000001],[1696910400,0.34189999999999998],[1696996800,0.33889999999999998],[1697083200,0.34139999999999998],[1697169600,0.34379999999999999],[1697256000,0.34410000000000002],[1697342400,0.34410000000000002],[1697428800,0.34410000000000002],[1697515200,0.3453],[1697601600,0.34999999999999998],[1697688000,0.34420000000000001],[1697774400,0.34079999999999999],[1697860800,0.33789999999999998],[1697947200,0.33789999999999998],[1698033600,0.33789999999999998],[1698120000,0.34089999999999998],[1698206400,0.34000000000000002],[1698292800,0.3367],[1698379200,0.3448],[1698465600,0.34189999999999998],[1698552000,0.34189999999999998],[1698638400,0.34189999999999998],[1698724800,0.34129999999999999],[1698811200,0.35249999999999998],[1698897600,0.36059999999999998],[1698984000,0.36830000000000002],[1699070400,0.36859999999999998],[1699156800,0.36859999999999998],[1699246800,0.36859999999999998],[1699333200,0.34860000000000002],[1699419600,0.33689999999999998],[1699506000,0.32719999999999999],[1699592400,0.3266],[1699678800,0.32350000000000001],[1699765200,0.32350000000000001],[1699851600,0.32350000000000001],[1699938000,0.32600000000000001],[1700024400,0.33460000000000001],[1700110800,0.34210000000000002],[1700197200,0.33150000000000002],[1700283600,0.33489999999999998],[1700370000,0.33489999999999998],[1700456400,0.33489999999999998],[1700542800,0.33189999999999997],[1700629200,0.32619999999999999],[1700715600,0.33129999999999998],[1700802000,0.33129999999999998],[1700888400,0.33179999999999998],[1700974800,0.33179999999999998],[1701061200,0.33179999999999998],[1701147600,0.32869999999999999],[1701234000,0.32169999999999999],[1701320400,0.31900000000000001],[1701406800,0.32219999999999999],[1701493200,0.32700000000000001],[1701579600,0.32700000000000001],[1701666000,0.32700000000000001],[1701752400,0.31940000000000002],[1701838800,0.31459999999999999],[1701925200,0.2989],[1702011600,0.29809999999999998],[1702098000,0.30130000000000001],[1702184400,0.30130000000000001],[1702270800,0.30130000000000001],[1702357200,0.30099999999999999],[1702443600,0.29360000000000003],[1702530000,0.3019],[1702616400,0.31269999999999998],[1702702800,0.30669999999999997],[1702789200,0.30669999999999997],[1702875600,0.30669999999999997],[1702962000,0.30890000000000001],[1703048400,0.31140000000000001],[1703134800,0.30230000000000001],[1703221200,0.31280000000000002],[1703307600,0.31480000000000002],[1703394000,0.31480000000000002],[1703480400,0.31480000000000002],[1703566800,0.31480000000000002],[1703653200,0.3175],[1703739600,0.31950000000000001],[1703826000,0.31879999999999997],[1703912400,0.313],[1703998800,0.313],[1704085200,0.313],[1704171600,0.313],[1704258000,0.31659999999999999],[1704344400,0.3155],[1704430800,0.30940000000000001],[1704517200,0.31469999999999998],[1704603600,0.31469999999999998],[1704690000,0.31469999999999998],[1704776400,0.3155],[1704862800,0.316],[1704949200,0.31330000000000002],[1705035600,0.30680000000000002],[1705122000,0.31290000000000001],[1705208400,0.31290000000000001],[1705294800,0.31290000000000001],[1705381200,0.31290000000000001],[1705467600,null],[1705554000,0.29849999999999999],[1705640400,null],[1706158800,0.3004],[1706245200,null],[1706331600,0.30280000000000001],[1706418000,0.30280000000000001],[1706504400,0.30280000000000001],[1706590800,null],[1706677200,0.30420000000000003],[1706763600,null],[1708059600,0.30859999999999999],[1708146000,0.31430000000000002],[1708232400,0.31430000000000002],[1708318800,0.31430000000000002],[1708405200,0.31430000000000002],[1708491600,0.31219999999999998],[1708578000,0.33410000000000001],[1708664400,0.32219999999999999],[1708750800,0.3155],[1708837200,0.3155],[1708923600,0.3155],[1709010000,0.31850000000000001],[1709096400,0.31979999999999997],[1709182800,0.3206],[1709269200,0.32279999999999998],[1709355600,0.32829999999999998],[1709442000,0.32829999999999998],[1709528400,0.32829999999999998],[1709614800,0.33090000000000003],[1709701200,0.33410000000000001],[1709787600,0.33400000000000002],[1709874000,0.33529999999999999],[1709960400,0.3392],[1710046800,0.3392],[1710129600,0.3392],[1710216000,0.33400000000000002],[1710302400,0.3322],[1710388800,0.33260000000000001],[1710475200,0.32829999999999998],[1710561600,0.32869999999999999],[1710648000,0.32869999999999999],[1710734400,0.32869999999999999],[1710820800,0.32869999999999999],[1710907200,0.33389999999999997],[1710993600,0.3377],[1711080000,0.34089999999999998],[1711166400,0.3417],[1711252800,0.3417],[1711339200,0.3417],[1711425600,0.34470000000000001],[1711512000,0.34189999999999998],[1711598400,0.35730000000000001],[1711684800,0.35639999999999999],[1711771200,0.35639999999999999],[1711857600,0.35639999999999999],[1711944000,0.35639999999999999],[1712030400,0.35880000000000001],[1712116800,0.3584],[1712203200,0.3609],[1712289600,0.35999999999999999],[1712376000,0.35770000000000002],[1712462400,0.35770000000000002],[1712548800,0.35770000000000002],[1712635200,0.36709999999999998],[1712721600,0.37019999999999997],[1712808000,0.36980000000000002],[1712894400,0.36630000000000001],[1712980800,0.36470000000000002],[1713067200,0.36470000000000002],[1713153600,0.36470000000000002],[1713240000,0.35370000000000001],[1713326400,0.3523],[1713412800,0.3508],[1713499200,0.35189999999999999],[1713585600,0.35659999999999997],[1713672000,0.35659999999999997],[1713758400,0.35659999999999997],[1713844800,0.36659999999999998],[1713931200,0.37309999999999999],[1714017600,0.38479999999999998],[1714104000,0.38240000000000002],[1714190400,0.38090000000000002],[1714276800,0.38090000000000002],[1714363200,0.38090000000000002],[1714449600,0.38190000000000002],[1714536000,0.36720000000000003],[1714622400,0.3518],[1714708800,0.35759999999999997],[1714795200,0.36549999999999999],[1714881600,0.36549999999999999],[1714968000,0.36549999999999999],[1715054400,0.38109999999999999],[1715140800,0.38319999999999999],[1715227200,0.37830000000000003],[1715313600,0.37819999999999998],[1715400000,0.3629],[1715486400,0.3629],[1715572800,0.3629],[1715659200,0.36320000000000002],[1715745600,0.37540000000000001],[1715832000,0.37869999999999998],[1715918400,0.378],[1716004800,0.38640000000000002],[1716091200,0.38640000000000002],[1716177600,0.38640000000000002],[1716264000,0.39900000000000002],[1716350400,0.38479999999999998],[1716436800,0.38059999999999999],[1716523200,0.36599999999999999],[1716609600,0.36570000000000003],[1716696000,0.36570000000000003],[1716782400,0.36570000000000003],[1716868800,0.36570000000000003],[1716955200,0.37530000000000002],[1717041600,0.36770000000000003],[1717128000,0.37319999999999998],[1717214400,0.37609999999999999],[1717300800,0.37609999999999999],[1717387200,0.37609999999999999],[1717473600,0.37590000000000001],[1717560000,0.36370000000000002],[1717646400,0.37369999999999998],[1717732800,0.37009999999999998],[1717819200,0.36840000000000001],[1717905600,0.36840000000000001],[1717992000,0.36840000000000001],[1718078400,0.37959999999999999],[1718164800,0.3826],[1718251200,0.37780000000000002],[1718337600,0.36919999999999997],[1718424000,0.35670000000000002],[1718510400,0.35670000000000002],[1718596800,0.35670000000000002],[1718683200,0.34760000000000002],[1718769600,0.34670000000000001],[1718856000,0.34670000000000001],[1718942400,0.34370000000000001],[1719028800,0.3392],[1719115200,0.3392],[1719201600,0.3392],[1719288000,0.35239999999999999],[1719374400,0.34760000000000002],[1719460800,0.33860000000000001],[1719547200,0.33960000000000001],[1719633600,0.33939999999999998],[1719720000,0.33939999999999998],[1719806400,0.33939999999999998],[1719892800,0.33650000000000002],[1719979200,0.34350000000000003],[1720065600,0.34520000000000001],[1720152000,0.34520000000000001],[1720238400,0.33750000000000002],[1720324800,0.33750000000000002],[1720411200,0.33750000000000002],[1720497600,0.34200000000000003],[1720584000,0.33660000000000001],[1720670400,0.3372],[1720756800,0.3473],[1720843200,0.35589999999999999],[1720929600,0.35589999999999999],[1721016000,0.35589999999999999],[1721102400,0.3569],[1721188800,0.35809999999999997],[1721275200,0.34560000000000002],[1721361600,0.33750000000000002],[1721448000,0.33910000000000001],[1721534400,0.33910000000000001],[1721620800,0.33910000000000001],[1721707200,0.34870000000000001],[1721793600,0.34370000000000001],[1721880000,0.3291],[1721966400,0.3266],[1722052800,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.067210000000000006],[1000872000,0.06608],[1000958400,0.069330000000000003],[1001044800,0.071179999999999993],[1001131200,0.068040000000000003],[1001217600,0.068040000000000003],[1001304000,0.068040000000000003],[1001390400,0.067599999999999993],[1001476800,0.068540000000000004],[1001563200,0.072959999999999997],[1001649600,0.073950000000000002],[1001736000,0.073630000000000001],[1001822400,0.073630000000000001],[1001908800,0.073630000000000001],[1001995200,0.074529999999999999],[1002081600,0.075200000000000003],[1002168000,0.079130000000000006],[1002254400,0.077810000000000004],[1002340800,0.079030000000000003],[1002427200,0.079030000000000003],[1002513600,0.079030000000000003],[1002600000,0.082239999999999994],[1002686400,0.080680000000000002],[1002772800,0.081000000000000003],[1002859200,0.082000000000000003],[1002945600,0.084239999999999995],[1003032000,0.084239999999999995],[1003118400,0.084239999999999995],[1003204800,0.084110000000000004],[1003291200,0.084610000000000005],[1003377600,0.084760000000000002],[1003464000,0.084650000000000003],[1003550400,0.084970000000000004],[1003636800,0.084970000000000004],[1003723200,0.084970000000000004],[1003809600,0.086080000000000004],[1003896000,0.085879999999999998],[1003982400,0.087230000000000002],[1004068800,0.087059999999999998],[1004155200,0.086249999999999993],[1004241600,0.086249999999999993],[1004331600,0.086249999999999993],[1004418000,0.085180000000000006],[1004504400,0.083070000000000005],[1004590800,0.082540000000000002],[1004677200,0.083479999999999999],[1004763600,0.082210000000000005],[1004850000,0.082210000000000005],[1004936400,0.082210000000000005],[1005022800,0.082059999999999994],[1005109200,0.083699999999999997],[1005195600,0.082449999999999996],[1005282000,0.080829999999999999],[1005368400,0.077600000000000002],[1005454800,0.077600000000000002],[1005541200,0.077600000000000002],[1005627600,0.075950000000000004],[1005714000,0.077909999999999993],[1005800400,0.077899999999999997],[1005886800,0.077030000000000001],[1005973200,0.07732],[1006059600,0.07732],[1006146000,0.07732],[1006232400,0.078750000000000001],[1006318800,0.078399999999999997],[1006405200,0.079979999999999996],[1006491600,0.079979999999999996],[1006578000,0.080070000000000002],[1006664400,0.080070000000000002],[1006750800,0.080070000000000002],[1006837200,0.081390000000000004],[1006923600,0.081689999999999999],[1007010000,0.08201],[1007096400,0.083720000000000003],[1007182800,0.083500000000000005],[1007269200,0.083500000000000005],[1007355600,0.083500000000000005],[1007442000,0.083000000000000004],[1007528400,0.084140000000000006],[1007614800,0.082970000000000002],[1007701200,0.08412],[1007787600,0.084400000000000003],[1007874000,0.084400000000000003],[1007960400,0.084400000000000003],[1008046800,0.083250000000000005],[1008133200,0.083309999999999995],[1008219600,0.081570000000000004],[1008306000,0.079229999999999995],[1008392400,0.07911],[1008478800,0.07911],[1008565200,0.07911],[1008651600,0.080030000000000004],[1008738000,0.080259999999999998],[1008824400,0.079579999999999998],[1008910800,0.078460000000000002],[1008997200,0.078950000000000006],[1009083600,0.078950000000000006],[1009170000,0.078950000000000006],[1009256400,0.078689999999999996],[1009342800,0.078689999999999996],[1009429200,0.079350000000000004],[1009515600,0.080890000000000004],[1009602000,0.080589999999999995],[1009688400,0.080589999999999995],[1009774800,0.080589999999999995],[1009861200,0.080009999999999998],[1009947600,0.080009999999999998],[1010034000,0.079140000000000002],[1010120400,0.077660000000000007],[1010206800,null],[1010811600,0.077679999999999999],[1010898000,0.077679999999999999],[1010984400,0.077679999999999999],[1011070800,0.075889999999999999],[1011157200,0.076789999999999997],[1011243600,0.076270000000000004],[1011330000,0.074990000000000001],[1011416400,0.07621],[1011502800,0.07621],[1011589200,0.07621],[1011675600,0.07621],[1011762000,0.077170000000000002],[1011848400,0.074969999999999995],[1011934800,0.075889999999999999],[1012021200,0.07664],[1012107600,0.07664],[1012194000,0.07664],[1012280400,0.074929999999999997],[1012366800,0.073599999999999999],[1012453200,null],[1012626000,0.074609999999999996],[1012712400,0.074609999999999996],[1012798800,0.074609999999999996],[1012885200,0.073719999999999994],[1012971600,0.074499999999999997],[1013058000,0.074520000000000003],[1013144400,0.075200000000000003],[1013230800,0.075789999999999996],[1013317200,0.075789999999999996],[1013403600,0.075789999999999996],[1013490000,0.076300000000000007],[1013576400,0.076649999999999996],[1013662800,0.078600000000000003],[1013749200,0.07936],[1013835600,0.076999999999999999],[1013922000,0.076999999999999999],[1014008400,0.076999999999999999],[1014094800,0.076999999999999999],[1014181200,0.075950000000000004],[1014267600,0.076240000000000002],[1014354000,0.073910000000000003],[1014440400,0.073050000000000004],[1014526800,0.073050000000000004],[1014613200,0.073050000000000004],[1014699600,0.07417],[1014786000,0.073999999999999996],[1014872400,0.074490000000000001],[1014958800,0.074520000000000003],[1015045200,0.074690000000000006],[1015131600,0.074690000000000006],[1015218000,0.074690000000000006],[1015304400,null],[1015390800,0.075700000000000003],[1015477200,null],[1343880000,0.33250000000000002],[1343966400,0.32719999999999999],[1344052800,0.32819999999999999],[1344139200,0.32819999999999999],[1344225600,0.32819999999999999],[1344312000,0.32619999999999999],[1344398400,null],[1345089600,0.33279999999999998],[1345176000,0.3352],[1345262400,0.33750000000000002],[1345348800,0.33750000000000002],[1345435200,0.33750000000000002],[1345521600,0.3367],[1345608000,0.3342],[1345694400,0.33329999999999999],[1345780800,0.33169999999999999],[1345867200,0.33310000000000001],[1345953600,0.33310000000000001],[1346040000,0.33310000000000001],[1346126400,0.33539999999999998],[1346212800,0.33510000000000001],[1346299200,0.33600000000000002],[1346385600,0.33350000000000002],[1346472000,0.33379999999999999],[1346558400,0.33379999999999999],[1346644800,0.33379999999999999],[1346731200,0.33379999999999999],[1346817600,0.33889999999999998],[1346904000,0.33850000000000002],[1346990400,0.34050000000000002],[1347076800,0.34100000000000003],[1347163200,0.34100000000000003],[1347249600,0.34100000000000003],[1347336000,0.33510000000000001],[1347422400,0.33750000000000002],[1347508800,0.3422],[1347595200,0.34699999999999998],[1347681600,0.35010000000000002],[1347768000,0.35010000000000002],[1347854400,0.35010000000000002],[1347940800,0.34799999999999998],[1348027200,0.34499999999999997],[1348113600,0.3473],[1348200000,0.34860000000000002],[1348286400,0.3508],[1348372800,0.3508],[1348459200,0.3508],[1348545600,0.34970000000000001],[1348632000,0.34449999999999997],[1348718400,0.34100000000000003],[1348804800,0.3407],[1348891200,0.34010000000000001],[1348977600,0.34010000000000001],[1349064000,0.34010000000000001],[1349150400,0.33779999999999999],[1349236800,0.34110000000000001],[1349323200,0.34470000000000001],[1349409600,0.34749999999999998],[1349496000,0.35110000000000002],[1349582400,0.35110000000000002],[1349668800,0.35110000000000002],[1349755200,0.35039999999999999],[1349841600,0.34410000000000002],[1349928000,0.34429999999999999],[1350014400,0.34329999999999999],[1350100800,0.34039999999999998],[1350187200,0.34039999999999998],[1350273600,0.34039999999999998],[1350360000,0.34210000000000002],[1350446400,0.34279999999999999],[1350532800,0.34639999999999999],[1350619200,0.3458],[1350705600,0.34000000000000002],[1350792000,0.34000000000000002],[1350878400,0.34000000000000002],[1350964800,0.3397],[1351051200,0.33610000000000001],[1351137600,0.33589999999999998],[1351224000,0.3352],[1351310400,0.33829999999999999],[1351396800,0.33829999999999999],[1351483200,0.33829999999999999],[1351569600,0.33829999999999999],[1351656000,0.33829999999999999],[1351742400,0.3362],[1351828800,0.34210000000000002],[1351915200,0.34310000000000002],[1352001600,0.34310000000000002],[1352091600,0.34310000000000002],[1352178000,0.34549999999999997],[1352264400,0.34589999999999999],[1352350800,0.34139999999999998],[1352437200,0.34029999999999999],[1352523600,0.34239999999999998],[1352610000,0.34239999999999998],[1352696400,0.34239999999999998],[1352782800,0.34089999999999998],[1352869200,0.34089999999999998],[1352955600,0.33750000000000002],[1353042000,0.3377],[1353128400,0.34160000000000001],[1353214800,0.34160000000000001],[1353301200,0.34160000000000001],[1353387600,0.34589999999999999],[1353474000,0.3488],[1353560400,0.34989999999999999],[1353646800,0.34989999999999999],[1353733200,0.35289999999999999],[1353819600,0.35289999999999999],[1353906000,0.35289999999999999],[1353992400,0.35139999999999999],[1354078800,0.34849999999999998],[1354165200,0.34799999999999998],[1354251600,0.3513],[1354338000,0.35420000000000001],[1354424400,0.35420000000000001],[1354510800,0.35420000000000001],[1354597200,0.3543],[1354683600,0.35470000000000002],[1354770000,0.3538],[1354856400,0.3528],[1354942800,0.3543],[1355029200,0.3543],[1355115600,0.3543],[1355202000,0.34960000000000002],[1355288400,0.3488],[1355374800,0.34739999999999999],[1355461200,0.34610000000000002],[1355547600,0.34279999999999999],[1355634000,0.34279999999999999],[1355720400,0.34279999999999999],[1355806800,0.34499999999999997],[1355893200,null],[1356066000,0.3478],[1356152400,null],[1359694800,0.36649999999999999],[1359781200,0.37030000000000002],[1359867600,0.37030000000000002],[1359954000,0.37030000000000002],[1360040400,0.37340000000000001],[1360126800,0.37609999999999999],[1360213200,0.378],[1360299600,0.37580000000000002],[1360386000,0.376],[1360472400,0.376],[1360558800,0.376],[1360645200,0.37509999999999999],[1360731600,0.37730000000000002],[1360818000,0.38540000000000002],[1360904400,0.39050000000000001],[1360990800,0.39269999999999999],[1361077200,0.39269999999999999],[1361163600,0.39269999999999999],[1361250000,0.39269999999999999],[1361336400,0.39279999999999998],[1361422800,0.38850000000000001],[1361509200,0.38519999999999999],[1361595600,0.39029999999999998],[1361682000,0.39029999999999998],[1361768400,0.39029999999999998],[1361854800,0.38229999999999997],[1361941200,0.38869999999999999],[1362027600,0.3916],[1362114000,0.39229999999999998],[1362200400,0.39019999999999999],[1362286800,0.39019999999999999],[1362373200,0.39019999999999999],[1362459600,0.39150000000000001],[1362546000,0.39750000000000002],[1362632400,0.39429999999999998],[1362718800,0.39660000000000001],[1362805200,0.40229999999999999],[1362891600,0.40229999999999999],[1362974400,0.40229999999999999],[1363060800,0.40279999999999999],[1363147200,0.40060000000000001],[1363233600,0.40389999999999998],[1363320000,0.40920000000000001],[1363406400,0.41039999999999999],[1363492800,0.41039999999999999],[1363579200,0.41039999999999999],[1363665600,0.40949999999999998],[1363752000,0.41489999999999999],[1363838400,0.42070000000000002],[1363924800,0.41880000000000001],[1364011200,0.42070000000000002],[1364097600,0.42070000000000002],[1364184000,0.42070000000000002],[1364270400,0.41999999999999998],[1364356800,0.42259999999999998],[1364443200,0.42420000000000002],[1364529600,0.42920000000000003],[1364616000,0.42920000000000003],[1364702400,0.42920000000000003],[1364788800,0.42920000000000003],[1364875200,0.42680000000000001],[1364961600,0.42749999999999999],[1365048000,0.4209],[1365134400,0.42309999999999998],[1365220800,0.42120000000000002],[1365307200,0.42120000000000002],[1365393600,0.42120000000000002],[1365480000,0.42770000000000002],[1365566400,0.4269],[1365652800,0.42880000000000001],[1365739200,0.43780000000000002],[1365825600,0.43619999999999998],[1365912000,0.43619999999999998],[1365998400,0.43619999999999998],[1366084800,0.42780000000000001],[1366171200,0.43159999999999998],[1366257600,0.42759999999999998],[1366344000,0.42630000000000001],[1366430400,0.43259999999999998],[1366516800,0.43259999999999998],[1366603200,0.43259999999999998],[1366689600,0.43340000000000001],[1366776000,0.43709999999999999],[1366862400,0.43409999999999999],[1366948800,0.43490000000000001],[1367035200,0.43480000000000002],[1367121600,0.43480000000000002],[1367208000,0.43480000000000002],[1367294400,0.43509999999999999],[1367380800,0.43680000000000002],[1367467200,0.43569999999999998],[1367553600,0.44269999999999998],[1367640000,0.44779999999999998],[1367726400,0.44779999999999998],[1367812800,0.44779999999999998],[1367899200,0.45069999999999999],[1367985600,0.45129999999999998],[1368072000,0.45519999999999999],[1368158400,0.45500000000000002],[1368244800,0.4556],[1368331200,0.4556],[1368417600,0.4556],[1368504000,0.46110000000000001],[1368590400,0.46689999999999998],[1368676800,0.46989999999999998],[1368763200,0.4703],[1368849600,0.46970000000000001],[1368936000,0.46970000000000001],[1369022400,0.46970000000000001],[1369108800,0.4662],[1369195200,0.46639999999999998],[1369281600,0.46179999999999999],[1369368000,0.45910000000000001],[1369454400,0.45800000000000002],[1369540800,0.45800000000000002],[1369627200,0.45800000000000002],[1369713600,0.45800000000000002],[1369800000,0.46289999999999998],[1369886400,0.45700000000000002],[1369972800,0.45989999999999998],[1370059200,0.45100000000000001],[1370145600,0.45100000000000001],[1370232000,0.45100000000000001],[1370318400,0.44400000000000001],[1370404800,0.43959999999999999],[1370491200,0.43519999999999998],[1370577600,0.44469999999999998],[1370664000,0.44929999999999998],[1370750400,0.44929999999999998],[1370836800,0.44929999999999998],[1370923200,0.4481],[1371009600,0.44700000000000001],[1371096000,0.44319999999999998],[1371182400,0.4546],[1371268800,0.45500000000000002],[1371355200,0.45500000000000002],[1371441600,0.45500000000000002],[1371528000,0.4602],[1371614400,0.46510000000000001],[1371700800,0.4466],[1371787200,0.42999999999999999],[1371873600,0.43559999999999999],[1371960000,0.43559999999999999],[1372046400,0.43559999999999999],[1372132800,0.43259999999999998],[1372219200,0.43569999999999998],[1372305600,0.43930000000000002],[1372392000,0.44950000000000001],[1372478400,0.44640000000000002],[1372564800,0.44640000000000002],[1372651200,0.44640000000000002],[1372737600,0.45390000000000003],[1372824000,0.45190000000000002],[1372910400,0.45050000000000001],[1372996800,0.45050000000000001],[1373083200,0.45240000000000002],[1373169600,0.45240000000000002],[1373256000,0.45240000000000002],[1373342400,0.4531],[1373428800,0.45569999999999999],[1373515200,0.45660000000000001],[1373601600,0.46839999999999998],[1373688000,0.47039999999999998],[1373774400,0.47039999999999998],[1373860800,0.47039999999999998],[1373947200,0.46689999999999998],[1374033600,0.4602],[1374120000,0.45710000000000001],[1374206400,0.45979999999999999],[1374292800,0.46179999999999999],[1374379200,0.46179999999999999],[1374465600,0.46179999999999999],[1374552000,0.46350000000000002],[1374638400,0.46060000000000001],[1374724800,0.45100000000000001],[1374811200,0.45050000000000001],[1374897600,0.44579999999999997],[1374984000,0.44579999999999997],[1375070400,0.44579999999999997],[1375156800,0.44519999999999998],[1375243200,0.44600000000000001],[1375329600,0.45000000000000001],[1375416000,0.33279999999999998],[1375502400,0.33529999999999999],[1375588800,0.33529999999999999],[1375675200,0.33529999999999999],[1375761600,0.33260000000000001],[1375848000,0.32979999999999998],[1375934400,0.32740000000000002],[1376020800,0.3286],[1376107200,0.3276],[1376193600,0.3276],[1376280000,0.3276],[1376366400,0.32519999999999999],[1376452800,0.32879999999999998],[1376539200,0.32769999999999999],[1376625600,0.32100000000000001],[1376712000,0.31859999999999999],[1376798400,0.31859999999999999],[1376884800,0.31859999999999999],[1376971200,0.317],[1377057600,0.3211],[1377144000,0.31769999999999998],[1377230400,null],[1377316800,0.32050000000000001],[1377403200,0.32050000000000001],[1377489600,0.32050000000000001],[1377576000,null],[1377662400,0.31269999999999998],[1377748800,0.31009999999999999],[1377835200,0.31269999999999998],[1377921600,0.30930000000000002],[1378008000,0.30930000000000002],[1378094400,0.30930000000000002],[1378180800,0.30930000000000002],[1378267200,0.30990000000000001],[1378353600,0.32000000000000001],[1378440000,0.32169999999999999],[1378526400,0.32469999999999999],[1378612800,0.32469999999999999],[1378699200,0.32469999999999999],[1378785600,0.33160000000000001],[1378872000,0.33339999999999997],[1378958400,0.33350000000000002],[1379044800,0.33100000000000002],[1379131200,0.32740000000000002],[1379217600,0.32740000000000002],[1379304000,0.32740000000000002],[1379390400,0.33029999999999998],[1379476800,0.33210000000000001],[1379563200,0.33679999999999999],[1379649600,0.33339999999999997],[1379736000,0.33260000000000001],[1379822400,0.33260000000000001],[1379908800,0.33260000000000001],[1379995200,0.32850000000000001],[1380081600,0.33179999999999998],[1380168000,0.33229999999999998],[1380254400,0.33169999999999999],[1380340800,0.3291],[1380427200,0.3291],[1380513600,0.3291],[1380600000,0.32690000000000002],[1380686400,0.33200000000000002],[1380772800,0.3327],[1380859200,0.32900000000000001],[1380945600,0.33019999999999999],[1381032000,0.33019999999999999],[1381118400,0.33019999999999999],[1381204800,0.3281],[1381291200,0.32740000000000002],[1381377600,0.32829999999999998],[1381464000,0.3352],[1381550400,0.33850000000000002],[1381636800,0.33850000000000002],[1381723200,0.33850000000000002],[1381809600,0.34179999999999999],[1381896000,0.34010000000000001],[1381982400,0.3448],[1382068800,0.35070000000000001],[1382155200,0.35210000000000002],[1382241600,0.35210000000000002],[1382328000,0.35210000000000002],[1382414400,0.35199999999999998],[1382500800,0.35670000000000002],[1382587200,0.35659999999999997],[1382673600,0.35570000000000002],[1382760000,0.35610000000000003],[1382846400,0.35610000000000003],[1382932800,0.35610000000000003],[1383019200,0.35299999999999998],[1383105600,0.35399999999999998],[1383192000,0.35399999999999998],[1383278400,0.35239999999999999],[1383364800,0.3513],[1383451200,0.3513],[1383541200,0.3513],[1383627600,0.35199999999999998],[1383714000,0.34910000000000002],[1383800400,0.35049999999999998],[1383886800,0.34639999999999999],[1383973200,0.34620000000000001],[1384059600,0.34620000000000001],[1384146000,0.34620000000000001],[1384232400,0.35110000000000002],[1384318800,0.34970000000000001],[1384405200,0.35120000000000001],[1384491600,0.35499999999999998],[1384578000,0.35420000000000001],[1384664400,0.35420000000000001],[1384750800,0.35420000000000001],[1384837200,0.35120000000000001],[1384923600,0.34749999999999998],[1385010000,0.34810000000000002],[1385096400,0.34699999999999998],[1385182800,0.34789999999999999],[1385269200,0.34789999999999999],[1385355600,0.34789999999999999],[1385442000,0.34520000000000001],[1385528400,0.34250000000000003],[1385614800,0.34360000000000002],[1385701200,0.34360000000000002],[1385787600,0.33960000000000001],[1385874000,0.33960000000000001],[1385960400,0.33960000000000001],[1386046800,0.34010000000000001],[1386133200,0.33589999999999998],[1386219600,0.33739999999999998],[1386306000,0.33989999999999998],[1386392400,0.34489999999999998],[1386478800,0.34489999999999998],[1386565200,0.34489999999999998],[1386651600,0.3473],[1386738000,0.34639999999999999],[1386824400,0.34000000000000002],[1386910800,0.33979999999999999],[1386997200,0.33879999999999999],[1387083600,0.33879999999999999],[1387170000,0.33879999999999999],[1387256400,0.33889999999999998],[1387342800,0.33739999999999998],[1387429200,0.33939999999999998],[1387515600,0.3407],[1387602000,0.33979999999999999],[1387688400,0.33979999999999999],[1387774800,0.33979999999999999],[1387861200,0.3427],[1387947600,0.34300000000000003],[1388034000,0.34300000000000003],[1388120400,0.34350000000000003],[1388206800,0.34520000000000001],[1388293200,0.34520000000000001],[1388379600,0.34520000000000001],[1388466000,0.3478],[1388552400,0.3493],[1388638800,0.3493],[1388725200,0.34350000000000003],[1388811600,0.34410000000000002],[1388898000,0.34410000000000002],[1388984400,0.34410000000000002],[1389070800,0.34279999999999999],[1389157200,0.3513],[1389243600,0.35120000000000001],[1389330000,0.35610000000000003],[1389416400,0.35820000000000002],[1389502800,0.35820000000000002],[1389589200,0.35820000000000002],[1389675600,0.35620000000000002],[1389762000,0.36030000000000001],[1389848400,0.36349999999999999],[1389934800,0.36580000000000001],[1390021200,0.3624],[1390107600,0.3624],[1390194000,0.3624],[1390280400,0.3624],[1390366800,0.36630000000000001],[1390453200,0.36909999999999998],[1390539600,0.36199999999999999],[1390626000,0.3523],[1390712400,0.3523],[1390798800,0.3523],[1390885200,0.34589999999999999],[1390971600,0.35360000000000003],[1391058000,0.35139999999999999],[1391144400,0.34810000000000002],[1391230800,0.34689999999999999],[1391317200,0.34689999999999999],[1391403600,0.34689999999999999],[1391490000,0.3332],[1391576400,0.3337],[1391662800,0.33439999999999998],[1391749200,0.33289999999999997],[1391835600,0.33679999999999999],[1391922000,0.33679999999999999],[1392008400,0.33679999999999999],[1392094800,0.33760000000000001],[1392181200,0.34029999999999999],[1392267600,null],[1392958800,0.3427],[1393045200,null],[1393390800,0.3392],[1393477200,null],[1393650000,0.34720000000000001],[1393736400,0.34720000000000001],[1393822800,0.34720000000000001],[1393909200,null],[1393995600,0.35260000000000002],[1394082000,0.35170000000000001],[1394168400,0.35339999999999999],[1394254800,0.35110000000000002],[1394341200,0.35110000000000002],[1394424000,0.35110000000000002],[1394510400,0.35160000000000002],[1394596800,0.35060000000000002],[1394683200,0.34939999999999999],[1394769600,0.3463],[1394856000,0.34660000000000002],[1394942400,0.34660000000000002],[1395028800,0.34660000000000002],[1395115200,0.34970000000000001],[1395201600,0.35189999999999999],[1395288000,0.34839999999999999],[1395374400,0.3493],[1395460800,0.35039999999999999],[1395547200,0.35039999999999999],[1395633600,0.35039999999999999],[1395720000,0.35010000000000002],[1395806400,0.35110000000000002],[1395892800,0.3503],[1395979200,0.34839999999999999],[1396065600,0.34889999999999999],[1396152000,0.34889999999999999],[1396238400,0.34889999999999999],[1396324800,0.35460000000000003],[1396411200,0.35680000000000001],[1396497600,0.35909999999999997],[1396584000,0.35730000000000001],[1396670400,0.34960000000000002],[1396756800,0.34960000000000002],[1396843200,0.34960000000000002],[1396929600,null],[1397275200,0.3306],[1397361600,0.3306],[1397448000,0.3306],[1397534400,0.33229999999999998],[1397620800,0.33489999999999998],[1397707200,null],[1397793600,0.33379999999999999],[1397880000,0.33379999999999999],[1397966400,0.33379999999999999],[1398052800,0.33379999999999999],[1398139200,null],[1400644800,0.33260000000000001],[1400731200,0.33479999999999999],[1400817600,0.33550000000000002],[1400904000,0.33589999999999998],[1400990400,0.33589999999999998],[1401076800,0.33589999999999998],[1401163200,0.33589999999999998],[1401249600,null],[1403755200,0.34810000000000002],[1403841600,null],[1405656000,0.34320000000000001],[1405742400,0.34570000000000001],[1405828800,0.34570000000000001],[1405915200,0.34570000000000001],[1406001600,0.34489999999999998],[1406088000,0.34589999999999999],[1406174400,0.34710000000000002],[1406260800,null],[1438660800,0.32129999999999997],[1438747200,0.32090000000000002],[1438833600,null],[1438920000,0.31830000000000003],[1439006400,0.32040000000000002],[1439092800,0.32040000000000002],[1439179200,0.32040000000000002],[1439265600,0.3226],[1439352000,0.32150000000000001],[1439438400,0.31759999999999999],[1439524800,null],[1439611200,0.31969999999999998],[1439697600,0.31969999999999998],[1439784000,0.31969999999999998],[1439870400,0.32319999999999999],[1439956800,0.3236],[1440043200,0.32050000000000001],[1440129600,0.31509999999999999],[1440216000,0.30499999999999999],[1440302400,0.30499999999999999],[1440388800,0.30499999999999999],[1440475200,0.29220000000000002],[1440561600,0.28849999999999998],[1440648000,null],[1443067200,0.28749999999999998],[1443153600,0.28560000000000002],[1443240000,0.28549999999999998],[1443326400,0.28549999999999998],[1443412800,0.28549999999999998],[1443499200,0.27879999999999999],[1443585600,0.27689999999999998],[1443672000,0.28060000000000002],[1443758400,0.28070000000000001],[1443844800,0.28510000000000002],[1443931200,0.28510000000000002],[1444017600,0.28510000000000002],[1444104000,0.28689999999999999],[1444190400,0.2863],[1444276800,null],[1444881600,0.28739999999999999],[1444968000,0.28860000000000002],[1445054400,0.29070000000000001],[1445140800,0.29070000000000001],[1445227200,0.29070000000000001],[1445313600,0.29020000000000001],[1445400000,0.2949],[1445486400,0.29339999999999999],[1445572800,0.29480000000000001],[1445659200,0.2954],[1445745600,0.2954],[1445832000,0.2954],[1445918400,0.2974],[1446004800,0.29799999999999999],[1446091200,0.30170000000000002],[1446177600,0.3029],[1446264000,0.29930000000000001],[1446350400,0.29930000000000001],[1446440400,0.29930000000000001],[1446526800,null],[1446613200,0.29980000000000001],[1446699600,0.30099999999999999],[1446786000,0.30170000000000002],[1446872400,0.30009999999999998],[1446958800,0.30009999999999998],[1447045200,0.30009999999999998],[1447131600,0.29830000000000001],[1447218000,0.30170000000000002],[1447304400,0.30470000000000003],[1447390800,0.29799999999999999],[1447477200,0.29609999999999997],[1447563600,0.29609999999999997],[1447650000,0.29609999999999997],[1447736400,0.30020000000000002],[1447822800,0.29859999999999998],[1447909200,0.30299999999999999],[1447995600,0.3034],[1448082000,0.30549999999999999],[1448168400,0.30549999999999999],[1448254800,0.30549999999999999],[1448341200,0.3054],[1448427600,0.30530000000000002],[1448514000,0.3049],[1448600400,0.3049],[1448686800,0.30620000000000003],[1448773200,0.30620000000000003],[1448859600,0.30620000000000003],[1448946000,0.30399999999999999],[1449032400,0.3049],[1449118800,0.30570000000000003],[1449205200,0.30099999999999999],[1449291600,0.30830000000000002],[1449378000,0.30830000000000002],[1449464400,0.30830000000000002],[1449550800,0.30919999999999997],[1449637200,0.30430000000000001],[1449723600,0.3024],[1449810000,0.30299999999999999],[1449896400,0.30359999999999998],[1449982800,0.30359999999999998],[1450069200,0.30359999999999998],[1450155600,0.29959999999999998],[1450242000,0.30549999999999999],[1450328400,0.29959999999999998],[1450414800,0.2908],[1450501200,0.28220000000000001],[1450587600,0.28220000000000001],[1450674000,0.28220000000000001],[1450760400,0.28420000000000001],[1450846800,0.28539999999999999],[1450933200,0.28899999999999998],[1451019600,0.29049999999999998],[1451106000,0.29049999999999998],[1451192400,0.29049999999999998],[1451278800,0.29049999999999998],[1451365200,0.29189999999999999],[1451451600,0.29360000000000003],[1451538000,0.29289999999999999],[1451624400,0.29020000000000001],[1451710800,0.29020000000000001],[1451797200,0.29020000000000001],[1451883600,0.29020000000000001],[1451970000,0.28389999999999999],[1452056400,0.28460000000000002],[1452142800,0.27989999999999998],[1452229200,0.27310000000000001],[1452315600,0.27029999999999998],[1452402000,0.27029999999999998],[1452488400,0.27029999999999998],[1452574800,0.26550000000000001],[1452661200,0.26700000000000002],[1452747600,0.2601],[1452834000,0.2641],[1452920400,0.26419999999999999],[1453006800,0.26419999999999999],[1453093200,0.26419999999999999],[1453179600,0.26419999999999999],[1453266000,0.2611],[1453352400,0.25850000000000001],[1453438800,0.25629999999999997],[1453525200,0.26279999999999998],[1453611600,0.26279999999999998],[1453698000,0.26279999999999998],[1453784400,0.25850000000000001],[1453870800,0.26150000000000001],[1453957200,0.25940000000000002],[1454043600,0.25259999999999999],[1454130000,0.26269999999999999],[1454216400,0.26269999999999999],[1454302800,0.26269999999999999],[1454389200,0.26319999999999999],[1454475600,0.26079999999999998],[1454562000,0.26719999999999999],[1454648400,0.26829999999999998],[1454734800,0.2656],[1454821200,0.2656],[1454907600,0.2656],[1454994000,0.26279999999999998],[1455080400,0.26040000000000002],[1455166800,0.26240000000000002],[1455253200,0.26029999999999998],[1455339600,0.26490000000000002],[1455426000,0.26490000000000002],[1455512400,0.26490000000000002],[1455598800,0.26490000000000002],[1455685200,0.26869999999999999],[1455771600,0.27139999999999997],[1455858000,0.27310000000000001],[1455944400,0.27139999999999997],[1456030800,0.27139999999999997],[1456117200,0.27139999999999997],[1456203600,0.27460000000000001],[1456290000,0.27250000000000002],[1456376400,0.27329999999999999],[1456462800,0.2767],[1456549200,0.27729999999999999],[1456635600,0.27729999999999999],[1456722000,0.27729999999999999],[1456808400,0.27529999999999999],[1456894800,0.28110000000000002],[1456981200,0.28189999999999998],[1457067600,0.2843],[1457154000,0.2863],[1457240400,0.2863],[1457326800,0.2863],[1457413200,0.28749999999999998],[1457499600,0.28539999999999999],[1457586000,0.28699999999999998],[1457672400,0.2893],[1457758800,0.29809999999999998],[1457845200,0.29809999999999998],[1457928000,0.29809999999999998],[1458014400,0.29720000000000002],[1458100800,0.2984],[1458187200,0.3004],[1458273600,0.30530000000000002],[1458360000,0.30449999999999999],[1458446400,0.30449999999999999],[1458532800,0.30449999999999999],[1458619200,0.30740000000000001],[1458705600,0.3085],[1458792000,0.30819999999999997],[1458878400,0.309],[1458964800,0.309],[1459051200,0.309],[1459137600,0.309],[1459224000,0.30930000000000002],[1459310400,0.31240000000000001],[1459396800,0.31240000000000001],[1459483200,0.31359999999999999],[1459569600,0.31609999999999999],[1459656000,0.31609999999999999],[1459742400,0.31609999999999999],[1459828800,0.31490000000000001],[1459915200,0.31009999999999999],[1460001600,0.31259999999999999],[1460088000,0.309],[1460174400,0.31059999999999999],[1460260800,0.31059999999999999],[1460347200,0.31059999999999999],[1460433600,0.31209999999999999],[1460520000,0.313],[1460606400,0.3175],[1460692800,0.31609999999999999],[1460779200,0.31840000000000002],[1460865600,0.31840000000000002],[1460952000,0.31840000000000002],[1461038400,0.32069999999999999],[1461124800,0.32069999999999999],[1461211200,0.32090000000000002],[1461297600,0.317],[1461384000,0.31929999999999997],[1461470400,0.31929999999999997],[1461556800,0.31929999999999997],[1461643200,0.31900000000000001],[1461729600,0.31929999999999997],[1461816000,0.32029999999999997],[1461902400,0.31480000000000002],[1461988800,0.32769999999999999],[1462075200,0.32769999999999999],[1462161600,0.32769999999999999],[1462248000,0.33500000000000002],[1462334400,0.33100000000000002],[1462420800,0.3367],[1462507200,0.3392],[1462593600,0.33879999999999999],[1462680000,0.33879999999999999],[1462766400,0.33879999999999999],[1462852800,0.33860000000000001],[1462939200,0.34460000000000002],[1463025600,0.33979999999999999],[1463112000,0.34329999999999999],[1463198400,0.34179999999999999],[1463284800,0.34179999999999999],[1463371200,0.34179999999999999],[1463457600,0.34439999999999998],[1463544000,0.34160000000000001],[1463630400,0.34439999999999998],[1463716800,0.34320000000000001],[1463803200,0.34429999999999999],[1463889600,0.34429999999999999],[1463976000,0.34429999999999999],[1464062400,0.34320000000000001],[1464148800,0.34820000000000001],[1464235200,0.34810000000000002],[1464321600,0.34560000000000002],[1464408000,0.34689999999999999],[1464494400,0.34689999999999999],[1464580800,0.34689999999999999],[1464667200,0.34689999999999999],[1464753600,0.3473],[1464840000,0.34720000000000001],[1464926400,0.34960000000000002],[1465012800,0.34670000000000001],[1465099200,0.34670000000000001],[1465185600,0.34670000000000001],[1465272000,0.3458],[1465358400,0.34520000000000001],[1465444800,0.34649999999999997],[1465531200,0.34999999999999998],[1465617600,0.34789999999999999],[1465704000,0.34789999999999999],[1465790400,0.34789999999999999],[1465876800,0.34520000000000001],[1465963200,0.34010000000000001],[1466049600,0.33760000000000001],[1466136000,0.34010000000000001],[1466222400,0.33950000000000002],[1466308800,0.33950000000000002],[1466395200,0.33950000000000002],[1466481600,0.34100000000000003],[1466568000,0.33989999999999998],[1466654400,0.34029999999999999],[1466740800,0.34620000000000001],[1466827200,0.32940000000000003],[1466913600,0.32940000000000003],[1467000000,0.32940000000000003],[1467086400,0.32000000000000001],[1467172800,0.32879999999999998],[1467259200,0.33639999999999998],[1467345600,0.34660000000000002],[1467432000,0.34899999999999998],[1467518400,0.34899999999999998],[1467604800,0.34899999999999998],[1467691200,0.34899999999999998],[1467777600,0.34749999999999998],[1467864000,0.35039999999999999],[1467950400,0.35149999999999998],[1468036800,0.35730000000000001],[1468123200,0.35730000000000001],[1468209600,0.35730000000000001],[1468296000,0.3594],[1468382400,0.35949999999999999],[1468468800,0.35630000000000001],[1468555200,0.3569],[1468641600,0.35770000000000002],[1468728000,0.35770000000000002],[1468814400,0.35770000000000002],[1468900800,0.35510000000000003],[1468987200,0.35610000000000003],[1469073600,0.3569],[1469160000,0.35699999999999998],[1469246400,0.35920000000000002],[1469332800,0.35920000000000002],[1469419200,0.35920000000000002],[1469505600,0.36249999999999999],[1469592000,0.36209999999999998],[1469678400,0.36249999999999999],[1469764800,0.36299999999999999],[1469851200,0.3624],[1469937600,0.3624],[1470024000,0.3624],[1470110400,0.33110000000000001],[1470196800,0.3286],[1470283200,0.32990000000000003],[1470369600,0.32900000000000001],[1470456000,0.3306],[1470542400,0.3306],[1470628800,0.3306],[1470715200,0.33229999999999998],[1470801600,0.33410000000000001],[1470888000,0.3332],[1470974400,0.33210000000000001],[1471060800,0.32969999999999999],[1471147200,0.32969999999999999],[1471233600,0.32969999999999999],[1471320000,0.33050000000000002],[1471406400,0.32729999999999998],[1471492800,0.32629999999999998],[1471579200,0.3261],[1471665600,0.32519999999999999],[1471752000,0.32519999999999999],[1471838400,0.32519999999999999],[1471924800,0.32719999999999999],[1472011200,0.32579999999999998],[1472097600,0.32519999999999999],[1472184000,0.32690000000000002],[1472270400,0.32869999999999999],[1472356800,0.32869999999999999],[1472443200,0.32869999999999999],[1472529600,0.33279999999999998],[1472616000,0.33239999999999997],[1472702400,0.33329999999999999],[1472788800,0.33260000000000001],[1472875200,0.33829999999999999],[1472961600,0.33829999999999999],[1473048000,0.33829999999999999],[1473134400,0.33829999999999999],[1473220800,0.34000000000000002],[1473307200,0.34310000000000002],[1473393600,0.34279999999999999],[1473480000,0.33239999999999997],[1473566400,0.33239999999999997],[1473652800,0.33239999999999997],[1473739200,0.33960000000000001],[1473825600,0.33250000000000002],[1473912000,0.33129999999999998],[1473998400,0.33500000000000002],[1474084800,0.3327],[1474171200,0.3327],[1474257600,0.3327],[1474344000,0.33660000000000001],[1474430400,0.33779999999999999],[1474516800,0.34320000000000001],[1474603200,0.34749999999999998],[1474689600,0.34289999999999998],[1474776000,0.34289999999999998],[1474862400,0.34289999999999998],[1474948800,0.3427],[1475035200,0.34370000000000001],[1475121600,0.34960000000000002],[1475208000,0.34589999999999999],[1475294400,0.34920000000000001],[1475380800,0.34920000000000001],[1475467200,0.34920000000000001],[1475553600,0.3453],[1475640000,0.34260000000000002],[1475726400,0.34350000000000003],[1475812800,0.3448],[1475899200,0.34189999999999998],[1475985600,0.34189999999999998],[1476072000,0.34189999999999998],[1476158400,0.34179999999999999],[1476244800,0.33550000000000002],[1476331200,0.3392],[1476417600,0.33660000000000001],[1476504000,0.33660000000000001],[1476590400,0.33660000000000001],[1476676800,0.33660000000000001],[1476763200,0.33389999999999997],[1476849600,0.33579999999999999],[1476936000,0.33600000000000002],[1477022400,0.33040000000000003],[1477108800,0.32819999999999999],[1477195200,0.32819999999999999],[1477281600,0.32819999999999999],[1477368000,0.32390000000000002],[1477454400,0.3216],[1477540800,0.32179999999999997],[1477627200,0.3165],[1477713600,0.31730000000000003],[1477800000,0.31730000000000003],[1477886400,0.31730000000000003],[1477972800,0.31530000000000002],[1478059200,0.31259999999999999],[1478145600,0.309],[1478232000,0.3125],[1478318400,0.31269999999999998],[1478404800,0.31269999999999998],[1478494800,0.31269999999999998],[1478581200,0.3196],[1478667600,0.32150000000000001],[1478754000,0.32900000000000001],[1478840400,0.33629999999999999],[1478926800,0.33800000000000002],[1479013200,0.33800000000000002],[1479099600,0.33800000000000002],[1479186000,0.34229999999999999],[1479272400,0.33600000000000002],[1479358800,0.33400000000000002],[1479445200,0.33739999999999998],[1479531600,0.33710000000000001],[1479618000,0.33710000000000001],[1479704400,0.33710000000000001],[1479790800,0.33700000000000002],[1479877200,0.33450000000000002],[1479963600,0.33789999999999998],[1480050000,0.33789999999999998],[1480136400,0.33850000000000002],[1480222800,0.33850000000000002],[1480309200,0.33850000000000002],[1480395600,0.33379999999999999],[1480482000,0.33339999999999997],[1480568400,0.33529999999999999],[1480654800,0.3296],[1480741200,0.32700000000000001],[1480827600,0.32700000000000001],[1480914000,0.32700000000000001],[1481000400,0.32840000000000003],[1481086800,0.3327],[1481173200,0.33479999999999999],[1481259600,0.33289999999999997],[1481346000,0.33639999999999998],[1481432400,0.33639999999999998],[1481518800,0.33639999999999998],[1481605200,0.33660000000000001],[1481691600,0.3387],[1481778000,0.33150000000000002],[1481864400,0.33450000000000002],[1481950800,0.3402],[1482037200,0.3402],[1482123600,0.3402],[1482210000,0.34150000000000003],[1482296400,0.34289999999999998],[1482382800,0.3417],[1482469200,0.34489999999999998],[1482555600,0.34510000000000002],[1482642000,0.34510000000000002],[1482728400,0.34510000000000002],[1482814800,0.34510000000000002],[1482901200,0.34499999999999997],[1482987600,0.34260000000000002],[1483074000,0.34379999999999999],[1483160400,0.34539999999999998],[1483246800,0.34539999999999998],[1483333200,0.34539999999999998],[1483419600,0.34539999999999998],[1483506000,0.34849999999999998],[1483592400,0.35389999999999999],[1483678800,0.35670000000000002],[1483765200,0.3579],[1483851600,0.3579],[1483938000,0.3579],[1484024400,0.35260000000000002],[1484110800,0.35210000000000002],[1484197200,0.3523],[1484283600,0.35270000000000001],[1484370000,0.35420000000000001],[1484456400,0.35420000000000001],[1484542800,0.35420000000000001],[1484629200,0.35420000000000001],[1484715600,0.35270000000000001],[1484802000,0.35510000000000003],[1484888400,0.35389999999999999],[1484974800,0.3543],[1485061200,0.3543],[1485147600,0.3543],[1485234000,0.35310000000000002],[1485320400,0.35680000000000001],[1485406800,0.36059999999999998],[1485493200,0.3614],[1485579600,0.36720000000000003],[1485666000,0.36720000000000003],[1485752400,0.36720000000000003],[1485838800,0.35909999999999997],[1485925200,0.35999999999999999],[1486011600,0.35630000000000001],[1486098000,0.36099999999999999],[1486184400,0.36170000000000002],[1486270800,0.36170000000000002],[1486357200,0.36170000000000002],[1486443600,0.3609],[1486530000,0.35980000000000001],[1486616400,0.36009999999999998],[1486702800,0.36420000000000002],[1486789200,0.36649999999999999],[1486875600,0.36649999999999999],[1486962000,0.36649999999999999],[1487048400,0.36969999999999997],[1487134800,0.36899999999999999],[1487221200,0.37019999999999997],[1487307600,0.37480000000000002],[1487394000,0.37740000000000001],[1487480400,0.37740000000000001],[1487566800,0.37740000000000001],[1487653200,0.37740000000000001],[1487739600,0.37319999999999998],[1487826000,0.374],[1487912400,0.37569999999999998],[1487998800,0.37709999999999999],[1488085200,0.37709999999999999],[1488171600,0.37709999999999999],[1488258000,0.37909999999999999],[1488344400,0.37869999999999998],[1488430800,0.38719999999999999],[1488517200,0.379],[1488603600,0.38030000000000003],[1488690000,0.38030000000000003],[1488776400,0.38030000000000003],[1488862800,0.37809999999999999],[1488949200,0.3765],[1489035600,0.3725],[1489122000,0.37309999999999999],[1489208400,0.37540000000000001],[1489294800,0.37540000000000001],[1489377600,0.37540000000000001],[1489464000,0.378],[1489550400,0.3765],[1489636800,0.38030000000000003],[1489723200,0.379],[1489809600,0.37880000000000003],[1489896000,0.37880000000000003],[1489982400,0.37880000000000003],[1490068800,0.37869999999999998],[1490155200,0.37240000000000001],[1490241600,0.372],[1490328000,0.3735],[1490414400,0.375],[1490500800,0.375],[1490587200,0.375],[1490673600,0.37519999999999998],[1490760000,0.37819999999999998],[1490846400,0.378],[1490932800,0.3785],[1491019200,0.37790000000000001],[1491105600,0.37790000000000001],[1491192000,0.37790000000000001],[1491278400,0.37480000000000002],[1491364800,0.37869999999999998],[1491451200,0.376],[1491537600,0.3795],[1491624000,0.379],[1491710400,0.379],[1491796800,0.379],[1491883200,0.37969999999999998],[1491969600,0.38009999999999999],[1492056000,0.376],[1492142400,0.37340000000000001],[1492228800,0.37340000000000001],[1492315200,0.37340000000000001],[1492401600,0.37340000000000001],[1492488000,0.37830000000000003],[1492574400,0.37669999999999998],[1492660800,0.37369999999999998],[1492747200,0.37469999999999998],[1492833600,0.36959999999999998],[1492920000,0.36959999999999998],[1493006400,0.36959999999999998],[1493092800,0.3715],[1493179200,0.375],[1493265600,0.37269999999999998],[1493352000,0.37319999999999998],[1493438400,0.36699999999999999],[1493524800,0.36699999999999999],[1493611200,0.36699999999999999],[1493697600,0.36909999999999998],[1493784000,0.36170000000000002],[1493870400,0.36030000000000001],[1493956800,0.35970000000000002],[1494043200,0.36299999999999999],[1494129600,0.36299999999999999],[1494216000,0.36299999999999999],[1494302400,0.36049999999999999],[1494388800,0.3579],[1494475200,0.36020000000000002],[1494561600,0.35849999999999999],[1494648000,0.35649999999999998],[1494734400,0.35649999999999998],[1494820800,0.35649999999999998],[1494907200,0.36030000000000001],[1494993600,0.36199999999999999],[1495080000,0.36120000000000002],[1495166400,0.36420000000000002],[1495252800,0.36909999999999998],[1495339200,0.36909999999999998],[1495425600,0.36909999999999998],[1495512000,0.37140000000000001],[1495598400,0.37369999999999998],[1495684800,0.37469999999999998],[1495771200,0.37559999999999999],[1495857600,0.3725],[1495944000,0.3725],[1496030400,0.3725],[1496116800,0.3725],[1496203200,0.37019999999999997],[1496289600,0.3705],[1496376000,0.37459999999999999],[1496462400,0.3765],[1496548800,0.3765],[1496635200,0.3765],[1496721600,0.37359999999999999],[1496808000,0.37090000000000001],[1496894400,0.3725],[1496980800,0.37630000000000002],[1497067200,0.38109999999999999],[1497153600,0.38109999999999999],[1497240000,0.38109999999999999],[1497326400,0.38240000000000002],[1497412800,0.3846],[1497499200,0.3821],[1497585600,0.38819999999999999],[1497672000,0.39079999999999998],[1497758400,0.39079999999999998],[1497844800,0.39079999999999998],[1497931200,0.39050000000000001],[1498017600,0.3901],[1498104000,0.38340000000000002],[1498190400,0.37890000000000001],[1498276800,0.37690000000000001],[1498363200,0.37690000000000001],[1498449600,0.37690000000000001],[1498536000,0.378],[1498622400,0.37609999999999999],[1498708800,0.38290000000000002],[1498795200,0.38140000000000002],[1498881600,0.38300000000000001],[1498968000,0.38300000000000001],[1499054400,0.38300000000000001],[1499140800,0.38600000000000001],[1499227200,0.38600000000000001],[1499313600,0.3841],[1499400000,0.38059999999999999],[1499486400,0.38340000000000002],[1499572800,0.38340000000000002],[1499659200,0.38340000000000002],[1499745600,0.38350000000000001],[1499832000,0.3805],[1499918400,0.38100000000000001],[1500004800,0.38529999999999998],[1500091200,0.38590000000000002],[1500177600,0.38590000000000002],[1500264000,0.38590000000000002],[1500350400,0.3846],[1500436800,0.38490000000000002],[1500523200,0.38869999999999999],[1500609600,0.39229999999999998],[1500696000,0.39550000000000002],[1500782400,0.39550000000000002],[1500868800,0.39550000000000002],[1500955200,0.39729999999999999],[1501041600,0.39739999999999998],[1501128000,0.39369999999999999],[1501214400,0.3881],[1501300800,0.39860000000000001],[1501387200,0.39860000000000001],[1501473600,0.39860000000000001],[1501560000,0.39279999999999998],[1501646400,null],[1565409600,0.31569999999999998],[1565496000,0.31569999999999998],[1565582400,0.31569999999999998],[1565668800,0.31019999999999998],[1565755200,0.31340000000000001],[1565841600,0.30740000000000001],[1565928000,0.30980000000000002],[1566014400,0.31430000000000002],[1566100800,0.31430000000000002],[1566187200,0.31430000000000002],[1566273600,0.317],[1566360000,0.313],[1566446400,0.31490000000000001],[1566532800,0.31590000000000001],[1566619200,0.30709999999999998],[1566705600,0.30709999999999998],[1566792000,0.30709999999999998],[1566878400,0.30780000000000002],[1566964800,0.30590000000000001],[1567051200,null],[1567224000,0.31659999999999999],[1567310400,0.31659999999999999],[1567396800,0.31659999999999999],[1567483200,0.31659999999999999],[1567569600,0.31330000000000002],[1567656000,0.31519999999999998],[1567742400,null],[1568088000,0.3155],[1568174400,null],[1570248000,0.31669999999999998],[1570334400,0.31669999999999998],[1570420800,0.31669999999999998],[1570507200,null],[1580274000,0.3458],[1580360400,null],[1580446800,0.35260000000000002],[1580533200,0.36120000000000002],[1580619600,0.36120000000000002],[1580706000,0.36120000000000002],[1580792400,0.36649999999999999],[1580878800,0.36820000000000003],[1580965200,0.36969999999999997],[1581051600,0.36809999999999998],[1581138000,0.3679],[1581224400,0.3679],[1581310800,0.3679],[1581397200,0.37469999999999998],[1581483600,0.37669999999999998],[1581570000,0.37359999999999999],[1581656400,0.37869999999999998],[1581742800,0.38229999999999997],[1581829200,0.38229999999999997],[1581915600,0.38229999999999997],[1582002000,0.38229999999999997],[1582088400,0.38009999999999999],[1582174800,0.37990000000000002],[1582261200,0.37990000000000002],[1582347600,0.38030000000000003],[1582434000,0.38030000000000003],[1582520400,0.38030000000000003],[1582606800,0.37630000000000002],[1582693200,0.36730000000000002],[1582779600,0.36720000000000003],[1582866000,0.35160000000000002],[1582952400,0.3448],[1583038800,0.3448],[1583125200,0.3448],[1583211600,0.36609999999999998],[1583298000,0.3584],[1583384400,0.37769999999999998],[1583470800,0.36520000000000002],[1583557200,0.35930000000000001],[1583643600,0.35930000000000001],[1583726400,0.35930000000000001],[1583812800,0.33479999999999999],[1583899200,0.34720000000000001],[1583985600,0.33589999999999998],[1584072000,0.30380000000000001],[1584158400,0.31609999999999999],[1584244800,0.31609999999999999],[1584331200,0.31609999999999999],[1584417600,0.2787],[1584504000,0.29709999999999998],[1584590400,0.24890000000000001],[1584676800,0.23799999999999999],[1584763200,0.25009999999999999],[1584849600,0.25009999999999999],[1584936000,0.25009999999999999],[1585022400,0.23599999999999999],[1585108800,0.26790000000000003],[1585195200,0.26869999999999999],[1585281600,0.28149999999999997],[1585368000,0.28089999999999998],[1585454400,0.28089999999999998],[1585540800,0.28089999999999998],[1585627200,0.29089999999999999],[1585713600,0.28499999999999998],[1585800000,0.26989999999999997],[1585886400,0.27479999999999999],[1585972800,0.26690000000000003],[1586059200,0.26690000000000003],[1586145600,0.26690000000000003],[1586232000,0.2873],[1586318400,0.28839999999999999],[1586404800,0.29909999999999998],[1586491200,0.30909999999999999],[1586577600,0.30909999999999999],[1586664000,0.30909999999999999],[1586750400,0.30909999999999999],[1586836800,0.29680000000000001],[1586923200,0.30590000000000001],[1587009600,0.2944],[1587096000,0.28360000000000002],[1587182400,0.2944],[1587268800,0.2944],[1587355200,0.2944],[1587441600,0.2853],[1587528000,0.27450000000000002],[1587614400,0.27389999999999998],[1587700800,null],[1588651200,0.28649999999999998],[1588737600,0.29799999999999999],[1588824000,0.28770000000000001],[1588910400,0.30499999999999999],[1588996800,0.30940000000000001],[1589083200,0.30940000000000001],[1589169600,0.30940000000000001],[1589256000,0.30930000000000002],[1589342400,0.30909999999999999],[1589428800,0.30449999999999999],[1589515200,0.30620000000000003],[1589601600,0.30990000000000001],[1589688000,0.30990000000000001],[1589774400,0.30990000000000001],[1589860800,0.32279999999999998],[1589947200,0.32319999999999999],[1590033600,0.32450000000000001],[1590120000,0.3251],[1590206400,0.32579999999999998],[1590292800,0.32579999999999998],[1590379200,0.32579999999999998],[1590465600,0.32579999999999998],[1590552000,0.33200000000000002],[1590638400,0.33800000000000002],[1590724800,0.33879999999999999],[1590811200,0.33779999999999999],[1590897600,0.33779999999999999],[1590984000,0.33779999999999999],[1591070400,0.33960000000000001],[1591156800,0.34329999999999999],[1591243200,0.35260000000000002],[1591329600,0.35589999999999999],[1591416000,0.3639],[1591502400,0.3639],[1591588800,0.3639],[1591675200,0.37119999999999997],[1591761600,0.3679],[1591848000,0.36420000000000002],[1591934400,0.3402],[1592020800,0.34320000000000001],[1592107200,0.34320000000000001],[1592193600,0.34320000000000001],[1592280000,0.34360000000000002],[1592366400,0.3458],[1592452800,0.3553],[1592539200,0.35730000000000001],[1592625600,0.3417],[1592712000,0.3417],[1592798400,0.3417],[1592884800,0.3483],[1592971200,0.3488],[1593057600,0.3382],[1593144000,0.3478],[1593230400,0.34539999999999998],[1593316800,0.34539999999999998],[1593403200,0.34539999999999998],[1593489600,0.34200000000000003],[1593576000,0.3488],[1593662400,0.3478],[1593748800,0.34870000000000001],[1593835200,0.34870000000000001],[1593921600,0.34870000000000001],[1594008000,0.34870000000000001],[1594094400,0.34710000000000002],[1594180800,0.35020000000000001],[1594267200,0.35249999999999998],[1594353600,0.34820000000000001],[1594440000,0.35399999999999998],[1594526400,0.35399999999999998],[1594612800,0.35399999999999998],[1594699200,0.35120000000000001],[1594785600,0.36320000000000002],[1594872000,0.36530000000000001],[1594958400,0.36909999999999998],[1595044800,0.37359999999999999],[1595131200,0.37359999999999999],[1595217600,0.37359999999999999],[1595304000,0.37330000000000002],[1595390400,0.37359999999999999],[1595476800,0.37669999999999998],[1595563200,0.37790000000000001],[1595649600,0.37819999999999998],[1595736000,0.37819999999999998],[1595822400,0.37819999999999998],[1595908800,0.37759999999999999],[1595995200,0.3785],[1596081600,0.38419999999999999],[1596168000,0.38390000000000002],[1596254400,0.39319999999999999],[1596340800,0.39319999999999999],[1596427200,0.39319999999999999],[1596513600,null],[1604552400,0.32490000000000002],[1604638800,null],[1605675600,0.34100000000000003],[1605762000,0.33600000000000002],[1605848400,null],[1606971600,0.33700000000000002],[1607058000,null],[1607662800,0.34999999999999998],[1607749200,0.35220000000000001],[1607835600,0.35220000000000001],[1607922000,0.35220000000000001],[1608008400,0.35389999999999999],[1608094800,0.36499999999999999],[1608181200,0.37280000000000002],[1608267600,0.37909999999999999],[1608354000,0.36849999999999999],[1608440400,0.36849999999999999],[1608526800,0.36849999999999999],[1608613200,0.36759999999999998],[1608699600,0.36320000000000002],[1608786000,0.36020000000000002],[1608872400,0.3614],[1608958800,0.3614],[1609045200,0.3614],[1609131600,0.3614],[1609218000,0.35749999999999998],[1609304400,0.35249999999999998],[1609390800,0.3533],[1609477200,0.35980000000000001],[1609563600,0.35980000000000001],[1609650000,0.35980000000000001],[1609736400,0.35980000000000001],[1609822800,0.35189999999999999],[1609909200,0.35110000000000002],[1609995600,0.36049999999999999],[1610082000,0.3609],[1610168400,null],[1619841600,0.42109999999999997],[1619928000,0.42109999999999997],[1620014400,0.42109999999999997],[1620100800,0.41999999999999998],[1620187200,0.42259999999999998],[1620273600,0.43130000000000002],[1620360000,0.43580000000000002],[1620446400,0.44409999999999999],[1620532800,0.44409999999999999],[1620619200,0.44409999999999999],[1620705600,0.44290000000000002],[1620792000,0.43819999999999998],[1620878400,0.42380000000000001],[1620964800,0.42880000000000001],[1621051200,0.43080000000000002],[1621137600,0.43080000000000002],[1621224000,0.43080000000000002],[1621310400,0.42899999999999999],[1621396800,0.43169999999999997],[1621483200,0.42480000000000001],[1621569600,0.42959999999999998],[1621656000,0.42470000000000002],[1621742400,0.42470000000000002],[1621828800,0.42470000000000002],[1621915200,0.42530000000000001],[1622001600,0.42249999999999999],[1622088000,0.4249],[1622174400,0.43070000000000003],[1622260800,0.43269999999999997],[1622347200,0.43269999999999997],[1622433600,0.43269999999999997],[1622520000,0.43269999999999997],[1622606400,0.43419999999999997],[1622692800,0.43559999999999999],[1622779200,0.43180000000000002],[1622865600,0.43149999999999999],[1622952000,0.43149999999999999],[1623038400,0.43149999999999999],[1623124800,0.42680000000000001],[1623211200,0.42820000000000003],[1623297600,0.42999999999999999],[1623384000,0.42809999999999998],[1623470400,0.4289],[1623556800,0.4289],[1623643200,0.4289],[1623729600,0.42849999999999999],[1623816000,0.42709999999999998],[1623902400,0.41799999999999998],[1623988800,0.40789999999999998],[1624075200,0.40160000000000001],[1624161600,0.40160000000000001],[1624248000,0.40160000000000001],[1624334400,0.40820000000000001],[1624420800,0.40889999999999999],[1624507200,0.41039999999999999],[1624593600,0.41110000000000002],[1624680000,0.41599999999999998],[1624766400,0.41599999999999998],[1624852800,0.41599999999999998],[1624939200,0.41239999999999999],[1625025600,0.41489999999999999],[1625112000,0.41099999999999998],[1625198400,0.41189999999999999],[1625284800,0.41020000000000001],[1625371200,0.41020000000000001],[1625457600,0.41020000000000001],[1625544000,0.41020000000000001],[1625630400,0.41049999999999998],[1625716800,0.4138],[1625803200,0.40389999999999998],[1625889600,0.41020000000000001],[1625976000,0.41020000000000001],[1626062400,0.41020000000000001],[1626148800,0.41160000000000002],[1626235200,0.40620000000000001],[1626321600,0.40329999999999999],[1626408000,0.40699999999999997],[1626494400,0.4078],[1626580800,0.4078],[1626667200,0.4078],[1626753600,0.3987],[1626840000,0.40670000000000001],[1626926400,0.4088],[1627012800,0.41189999999999999],[1627099200,0.41520000000000001],[1627185600,0.41520000000000001],[1627272000,0.41520000000000001],[1627358400,0.40639999999999998],[1627444800,0.40810000000000002],[1627531200,0.40110000000000001],[1627617600,0.40639999999999998],[1627704000,0.40429999999999999],[1627790400,0.40429999999999999],[1627876800,0.40429999999999999],[1627963200,null],[1629432000,0.29959999999999998],[1629518400,0.3014],[1629604800,0.3014],[1629691200,0.3014],[1629777600,null],[1631160000,0.31209999999999999],[1631246400,0.31409999999999999],[1631332800,null],[1631592000,0.313],[1631678400,0.31259999999999999],[1631764800,0.32529999999999998],[1631851200,0.32519999999999999],[1631937600,0.32290000000000002],[1632024000,0.32290000000000002],[1632110400,0.32290000000000002],[1632196800,0.31619999999999998],[1632283200,0.32119999999999999],[1632369600,0.32950000000000002],[1632456000,0.33500000000000002],[1632542400,0.33960000000000001],[1632628800,0.33960000000000001],[1632715200,0.33960000000000001],[1632801600,0.34029999999999999],[1632888000,0.33539999999999998],[1632974400,0.3362],[1633060800,0.33110000000000001],[1633147200,0.34360000000000002],[1633233600,0.34360000000000002],[1633320000,0.34360000000000002],[1633406400,0.33789999999999998],[1633492800,0.34329999999999999],[1633579200,0.34549999999999997],[1633665600,0.34639999999999999],[1633752000,0.3538],[1633838400,0.3538],[1633924800,0.3538],[1634011200,0.3574],[1634097600,0.36030000000000001],[1634184000,0.36159999999999998],[1634270400,0.3674],[1634356800,0.36930000000000002],[1634443200,0.36930000000000002],[1634529600,0.36930000000000002],[1634616000,0.36409999999999998],[1634702400,0.3669],[1634788800,0.36759999999999998],[1634875200,0.36809999999999998],[1634961600,0.372],[1635048000,0.372],[1635134400,0.372],[1635220800,0.37109999999999999],[1635307200,0.37109999999999999],[1635393600,0.36399999999999999],[1635480000,0.36720000000000003],[1635566400,0.37509999999999999],[1635652800,0.37509999999999999],[1635739200,0.37509999999999999],[1635825600,0.36840000000000001],[1635912000,0.37340000000000001],[1635998400,0.36709999999999998],[1636084800,0.3634],[1636171200,0.36899999999999999],[1636257600,0.36899999999999999],[1636347600,0.36899999999999999],[1636434000,0.37],[1636520400,0.36820000000000003],[1636606800,0.36409999999999998],[1636693200,0.36799999999999999],[1636779600,0.37180000000000002],[1636866000,0.37180000000000002],[1636952400,0.37180000000000002],[1637038800,0.37169999999999997],[1637125200,0.37280000000000002],[1637211600,0.36680000000000001],[1637298000,0.36199999999999999],[1637384400,0.35980000000000001],[1637470800,0.35980000000000001],[1637557200,0.35980000000000001],[1637643600,0.36459999999999998],[1637730000,0.36670000000000003],[1637816400,0.37040000000000001],[1637902800,0.37040000000000001],[1637989200,0.35699999999999998],[1638075600,0.35699999999999998],[1638162000,0.35699999999999998],[1638248400,0.35999999999999999],[1638334800,0.3543],[1638421200,0.34889999999999999],[1638507600,0.36080000000000001],[1638594000,0.35720000000000002],[1638680400,0.35720000000000002],[1638766800,0.35720000000000002],[1638853200,0.36459999999999998],[1638939600,0.37],[1639026000,0.3705],[1639112400,0.36520000000000002],[1639198800,0.36770000000000003],[1639285200,0.36770000000000003],[1639371600,0.36770000000000003],[1639458000,0.36270000000000002],[1639544400,0.3579],[1639630800,0.35749999999999998],[1639717200,0.3538],[1639803600,0.35339999999999999],[1639890000,0.35339999999999999],[1639976400,0.35339999999999999],[1640062800,0.35270000000000001],[1640149200,0.35610000000000003],[1640235600,0.35859999999999997],[1640322000,0.36120000000000002],[1640408400,0.36120000000000002],[1640494800,0.36120000000000002],[1640581200,0.36120000000000002],[1640667600,0.36930000000000002],[1640754000,0.36570000000000003],[1640840400,0.3654],[1640926800,0.36349999999999999],[1641013200,0.36549999999999999],[1641099600,0.36549999999999999],[1641186000,0.36549999999999999],[1641272400,0.36470000000000002],[1641358800,0.36909999999999998],[1641445200,0.36130000000000001],[1641531600,0.36830000000000002],[1641618000,0.37030000000000002],[1641704400,0.37030000000000002],[1641790800,0.37030000000000002],[1641877200,0.36359999999999998],[1641963600,0.3695],[1642050000,0.373],[1642136400,0.36620000000000003],[1642222800,0.35999999999999999],[1642309200,0.35999999999999999],[1642395600,0.35999999999999999],[1642482000,0.35999999999999999],[1642568400,0.35599999999999998],[1642654800,0.35110000000000002],[1642741200,0.35370000000000001],[1642827600,0.34799999999999998],[1642914000,0.34799999999999998],[1643000400,0.34799999999999998],[1643086800,0.35189999999999999],[1643173200,0.34999999999999998],[1643259600,0.35099999999999998],[1643346000,0.34060000000000001],[1643432400,0.34999999999999998],[1643518800,0.34999999999999998],[1643605200,0.34999999999999998],[1643691600,0.35830000000000001],[1643778000,0.35859999999999997],[1643864400,0.3574],[1643950800,0.35110000000000002],[1644037200,0.35599999999999998],[1644123600,0.35599999999999998],[1644210000,0.35599999999999998],[1644296400,0.35920000000000002],[1644382800,0.36009999999999998],[1644469200,0.36919999999999997],[1644555600,0.36670000000000003],[1644642000,0.36180000000000001],[1644728400,0.36180000000000001],[1644814800,0.36180000000000001],[1644901200,0.35460000000000003],[1644987600,0.36030000000000001],[1645074000,0.36320000000000002],[1645160400,0.35709999999999997],[1645246800,0.35820000000000002],[1645333200,0.35820000000000002],[1645419600,0.35820000000000002],[1645506000,0.35820000000000002],[1645592400,0.35570000000000002],[1645678800,0.35120000000000001],[1645765200,0.35720000000000002],[1645851600,0.37090000000000001],[1645938000,0.37090000000000001],[1646024400,0.37090000000000001],[1646110800,0.37130000000000002],[1646197200,0.36480000000000001],[1646283600,0.372],[1646370000,0.37],[1646456400,0.37430000000000002],[1646542800,0.37430000000000002],[1646629200,0.37430000000000002],[1646715600,0.36080000000000001],[1646802000,0.35460000000000003],[1646888400,0.36770000000000003],[1646974800,0.36899999999999999],[1647061200,0.36459999999999998],[1647147600,0.36459999999999998],[1647230400,0.36459999999999998],[1647316800,0.36330000000000001],[1647403200,0.37030000000000002],[1647489600,0.38190000000000002],[1647576000,0.39140000000000003],[1647662400,0.39539999999999997],[1647748800,0.39539999999999997],[1647835200,0.39539999999999997],[1647921600,0.39829999999999999],[1648008000,0.40029999999999999],[1648094400,0.39439999999999997],[1648180800,0.40089999999999998],[1648267200,0.40760000000000002],[1648353600,0.40760000000000002],[1648440000,0.40760000000000002],[1648526400,0.41020000000000001],[1648612800,0.41739999999999999],[1648699200,0.42130000000000001],[1648785600,0.42480000000000001],[1648872000,0.43020000000000003],[1648958400,0.43020000000000003],[1649044800,0.43020000000000003],[1649131200,0.42499999999999999],[1649217600,0.42330000000000001],[1649304000,0.4294],[1649390400,0.433],[1649476800,0.43909999999999999],[1649563200,0.43909999999999999],[1649649600,0.43909999999999999],[1649736000,0.43840000000000001],[1649822400,0.43409999999999999],[1649908800,0.44069999999999998],[1649995200,0.44219999999999998],[1650081600,0.44219999999999998],[1650168000,0.44219999999999998],[1650254400,0.44219999999999998],[1650340800,0.44290000000000002],[1650427200,0.44080000000000003],[1650513600,0.4506],[1650600000,0.4466],[1650686400,0.43009999999999998],[1650772800,0.43009999999999998],[1650859200,0.43009999999999998],[1650945600,0.42880000000000001],[1651032000,0.4153],[1651118400,0.42120000000000002],[1651204800,0.43419999999999997],[1651291200,0.40670000000000001],[1651377600,0.40670000000000001],[1651464000,0.40670000000000001],[1651550400,0.40210000000000001],[1651636800,0.40400000000000003],[1651723200,0.41760000000000003],[1651809600,0.40400000000000003],[1651896000,0.4042],[1651982400,0.4042],[1652068800,0.4042],[1652155200,0.38009999999999999],[1652241600,0.37690000000000001],[1652328000,0.37780000000000002],[1652414400,0.37590000000000001],[1652500800,0.39150000000000001],[1652587200,0.39150000000000001],[1652673600,0.39150000000000001],[1652760000,0.39169999999999999],[1652846400,0.40210000000000001],[1652932800,0.38179999999999997],[1653019200,0.37759999999999999],[1653105600,0.37669999999999998],[1653192000,0.37669999999999998],[1653278400,0.37669999999999998],[1653364800,0.38669999999999999],[1653451200,0.38229999999999997],[1653537600,0.38490000000000002],[1653624000,0.39610000000000001],[1653710400,0.40970000000000001],[1653796800,0.40970000000000001],[1653883200,0.40970000000000001],[1653969600,0.40970000000000001],[1654056000,0.40029999999999999],[1654142400,0.3977],[1654228800,0.40699999999999997],[1654315200,0.40300000000000002],[1654401600,0.40300000000000002],[1654488000,0.40300000000000002],[1654574400,0.40250000000000002],[1654660800,0.4113],[1654747200,0.40450000000000003],[1654833600,0.39029999999999998],[1654920000,0.37880000000000003],[1655006400,0.37880000000000003],[1655092800,0.37880000000000003],[1655179200,0.36699999999999999],[1655265600,0.37109999999999999],[1655352000,0.36899999999999999],[1655438400,0.35310000000000002],[1655524800,0.35149999999999998],[1655611200,0.35149999999999998],[1655697600,0.35149999999999998],[1655784000,0.35149999999999998],[1655870400,0.36630000000000001],[1655956800,0.36730000000000002],[1656043200,0.36919999999999997],[1656129600,0.38400000000000001],[1656216000,0.38400000000000001],[1656302400,0.38400000000000001],[1656388800,0.38690000000000002],[1656475200,0.38600000000000001],[1656561600,0.38190000000000002],[1656648000,0.37890000000000001],[1656734400,0.38319999999999999],[1656820800,0.38319999999999999],[1656907200,0.38319999999999999],[1656993600,0.38319999999999999],[1657080000,0.38240000000000002],[1657166400,0.38429999999999997],[1657252800,0.38500000000000001],[1657339200,0.38379999999999997],[1657425600,0.38379999999999997],[1657512000,0.38379999999999997],[1657598400,0.37959999999999999],[1657684800,0.37740000000000001],[1657771200,0.37759999999999999],[1657857600,0.37040000000000001],[1657944000,0.37819999999999998],[1658030400,0.37819999999999998],[1658116800,0.37819999999999998],[1658203200,0.37269999999999998],[1658289600,0.38550000000000001],[1658376000,0.3876],[1658462400,0.39040000000000002],[1658548800,0.38569999999999999],[1658635200,0.38569999999999999],[1658721600,0.38569999999999999],[1658808000,0.39369999999999999],[1658894400,0.3926],[1658980800,0.4027],[1659067200,0.4083],[1659153600,0.41899999999999998],[1659240000,0.41899999999999998],[1659326400,0.41899999999999998],[1659412800,null],[1665460800,0.2646],[1665547200,0.26379999999999998],[1665633600,null],[1665720000,0.2656],[1665806400,null],[1666238400,0.2626],[1666324800,null],[1666670400,0.26350000000000001],[1666756800,null],[1667448000,0.27539999999999998],[1667534400,0.27789999999999998],[1667620800,0.28110000000000002],[1667707200,0.28110000000000002],[1667797200,0.28110000000000002],[1667883600,0.2853],[1667970000,0.28539999999999999],[1668056400,0.27950000000000003],[1668142800,null],[1670302800,0.2994],[1670389200,0.29780000000000001],[1670475600,0.2944],[1670562000,0.29680000000000001],[1670648400,0.29289999999999999],[1670734800,0.29289999999999999],[1670821200,0.29289999999999999],[1670907600,0.29549999999999998],[1670994000,null],[1671512400,0.27850000000000003],[1671598800,0.28050000000000003],[1671685200,0.2848],[1671771600,0.28220000000000001],[1671858000,0.28149999999999997],[1671944400,0.28149999999999997],[1672030800,0.28149999999999997],[1672117200,0.28149999999999997],[1672203600,0.28170000000000001],[1672290000,0.27950000000000003],[1672376400,0.28370000000000001],[1672462800,0.28100000000000003],[1672549200,0.28100000000000003],[1672635600,0.28100000000000003],[1672722000,0.28100000000000003],[1672808400,0.27939999999999998],[1672894800,0.28560000000000002],[1672981200,0.27860000000000001],[1673067600,0.28810000000000002],[1673154000,0.28810000000000002],[1673240400,0.28810000000000002],[1673326800,null],[1673413200,0.29220000000000002],[1673499600,null],[1673672400,0.30070000000000002],[1673758800,0.30070000000000002],[1673845200,0.30070000000000002],[1673931600,0.30070000000000002],[1674018000,0.3004],[1674104400,null],[1674536400,0.29730000000000001],[1674622800,0.29959999999999998],[1674709200,0.29970000000000002],[1674795600,null],[1679716800,0.28239999999999998],[1679803200,0.28239999999999998],[1679889600,0.28239999999999998],[1679976000,0.28249999999999997],[1680062400,null],[1680753600,0.29320000000000002],[1680840000,0.29659999999999997],[1680926400,0.29659999999999997],[1681012800,0.29659999999999997],[1681099200,0.29659999999999997],[1681185600,0.29509999999999997],[1681272000,0.29749999999999999],[1681358400,0.2984],[1681444800,0.30030000000000001],[1681531200,0.3009],[1681617600,0.3009],[1681704000,0.3009],[1681790400,0.30659999999999998],[1681876800,0.31259999999999999],[1681963200,0.30930000000000002],[1682049600,0.31569999999999998],[1682136000,0.31640000000000001],[1682222400,0.31640000000000001],[1682308800,0.31640000000000001],[1682395200,0.31580000000000003],[1682481600,0.31569999999999998],[1682568000,0.31259999999999999],[1682654400,0.3201],[1682740800,0.31869999999999998],[1682827200,0.31869999999999998],[1682913600,0.31869999999999998],[1683000000,0.32319999999999999],[1683086400,0.3251],[1683172800,0.3246],[1683259200,0.32750000000000001],[1683345600,0.33360000000000001],[1683432000,0.33360000000000001],[1683518400,0.33360000000000001],[1683604800,0.33639999999999998],[1683691200,0.33660000000000001],[1683777600,0.33879999999999999],[1683864000,0.33750000000000002],[1683950400,0.3397],[1684036800,0.3397],[1684123200,0.3397],[1684209600,0.33860000000000001],[1684296000,0.3367],[1684382400,0.33450000000000002],[1684468800,0.33400000000000002],[1684555200,0.33460000000000001],[1684641600,0.33460000000000001],[1684728000,0.33460000000000001],[1684814400,0.33289999999999997],[1684900800,0.31990000000000002],[1684987200,0.3165],[1685073600,0.31719999999999998],[1685160000,0.31740000000000002],[1685246400,0.31740000000000002],[1685332800,0.31740000000000002],[1685419200,0.31740000000000002],[1685505600,0.31809999999999999],[1685592000,0.31309999999999999],[1685678400,0.31680000000000003],[1685764800,0.32340000000000002],[1685851200,0.32340000000000002],[1685937600,0.32340000000000002],[1686024000,0.32419999999999999],[1686110400,0.32500000000000001],[1686196800,0.3236],[1686283200,0.32340000000000002],[1686369600,0.32669999999999999],[1686456000,0.32669999999999999],[1686542400,0.32669999999999999],[1686628800,0.33050000000000002],[1686715200,0.33310000000000001],[1686801600,0.33510000000000001],[1686888000,0.34029999999999999],[1686974400,0.33979999999999999],[1687060800,0.33979999999999999],[1687147200,0.33979999999999999],[1687233600,0.33979999999999999],[1687320000,0.33850000000000002],[1687406400,0.34079999999999999],[1687492800,0.34029999999999999],[1687579200,0.33950000000000002],[1687665600,0.33950000000000002],[1687752000,0.33950000000000002],[1687838400,0.33600000000000002],[1687924800,0.3412],[1688011200,0.33929999999999999],[1688097600,0.34539999999999998],[1688184000,0.35410000000000003],[1688270400,0.35410000000000003],[1688356800,0.35410000000000003],[1688443200,0.3493],[1688529600,0.3493],[1688616000,0.3488],[1688702400,0.34799999999999998],[1688788800,0.34489999999999998],[1688875200,0.34489999999999998],[1688961600,0.34489999999999998],[1689048000,0.34920000000000001],[1689134400,0.34999999999999998],[1689220800,0.34799999999999998],[1689307200,0.34760000000000002],[1689393600,0.3468],[1689480000,0.3468],[1689566400,0.3468],[1689652800,0.35260000000000002],[1689739200,0.34920000000000001],[1689825600,0.34620000000000001],[1689912000,0.35289999999999999],[1689998400,0.35470000000000002],[1690084800,0.35470000000000002],[1690171200,0.35470000000000002],[1690257600,0.35580000000000001],[1690344000,0.35580000000000001],[1690430400,0.3553],[1690516800,0.3508],[1690603200,null],[1697515200,0.26929999999999998],[1697601600,null],[1697688000,0.26569999999999999],[1697774400,0.26190000000000002],[1697860800,null],[1698120000,0.2586],[1698206400,0.26350000000000001],[1698292800,0.26269999999999999],[1698379200,0.26190000000000002],[1698465600,0.25979999999999998],[1698552000,0.25979999999999998],[1698638400,0.25979999999999998],[1698724800,0.26640000000000003],[1698811200,0.26769999999999999],[1698897600,0.26960000000000001],[1698984000,0.27600000000000002],[1699070400,0.2772],[1699156800,0.2772],[1699246800,0.2772],[1699333200,0.27710000000000001],[1699419600,0.2792],[1699506000,0.28060000000000002],[1699592400,0.28129999999999999],[1699678800,0.28189999999999998],[1699765200,0.28189999999999998],[1699851600,0.28189999999999998],[1699938000,0.28029999999999999],[1700024400,0.27860000000000001],[1700110800,0.27589999999999998],[1700197200,0.28100000000000003],[1700283600,0.28170000000000001],[1700370000,0.28170000000000001],[1700456400,0.28170000000000001],[1700542800,0.28260000000000002],[1700629200,0.28460000000000002],[1700715600,0.28739999999999999],[1700802000,0.28739999999999999],[1700888400,0.28989999999999999],[1700974800,0.28989999999999999],[1701061200,0.28989999999999999],[1701147600,0.28899999999999998],[1701234000,0.28270000000000001],[1701320400,0.28129999999999999],[1701406800,0.28589999999999999],[1701493200,0.28699999999999998],[1701579600,0.28699999999999998],[1701666000,0.28699999999999998],[1701752400,null],[1701838800,0.28470000000000001],[1701925200,null],[1702357200,0.28660000000000002],[1702443600,0.28960000000000002],[1702530000,null],[1721793600,0.32790000000000002],[1721880000,0.3281],[1721966400,0.32740000000000002],[1722052800,0.34189999999999998],[1722139200,0.34189999999999998],[1722225600,0.34189999999999998],[1722312000,0.33679999999999999],[1722398400,0.34339999999999998],[1722484800,0.3397],[1722571200,0.34379999999999999],[1722657600,0.3453],[1722744000,0.3453],[1722830400,0.3453],[1722916800,0.33400000000000002],[1723003200,0.33789999999999998],[1723089600,0.33779999999999999],[1723176000,0.34000000000000002],[1723262400,0.3387],[1723348800,0.3387],[1723435200,0.3387],[1723521600,0.33529999999999999],[1723608000,0.33529999999999999],[1723694400,0.33900000000000002],[1723780800,0.33810000000000001],[1723867200,0.3397],[1723953600,0.3397],[1724040000,0.3397],[1724126400,0.34210000000000002],[1724212800,0.34439999999999998],[1724299200,0.34589999999999999],[1724385600,0.34849999999999998],[1724472000,0.34520000000000001],[1724558400,0.34520000000000001],[1724644800,0.34520000000000001],[1724731200,0.34300000000000003],[1724817600,0.34649999999999997],[1724904000,0.34820000000000001],[1724990400,0.34839999999999999],[1725076800,0.35039999999999999],[1725163200,0.35039999999999999],[1725249600,0.35039999999999999],[1725336000,0.35039999999999999],[1725422400,0.35210000000000002],[1725508800,0.35580000000000001],[1725595200,0.35349999999999998],[1725681600,0.35220000000000001],[1725768000,0.35220000000000001],[1725854400,0.35220000000000001],[1725940800,0.3574],[1726027200,0.35709999999999997],[1726113600,0.3523],[1726200000,0.35460000000000003],[1726286400,0.35610000000000003],[1726372800,0.35610000000000003],[1726459200,0.35610000000000003],[1726545600,0.35859999999999997],[1726632000,0.3543],[1726718400,0.34860000000000002],[1726804800,null],[1727841600,0.34029999999999999],[1727928000,null],[1728100800,0.34210000000000002],[1728187200,0.34210000000000002],[1728273600,0.34210000000000002],[1728360000,null],[1728446400,0.34699999999999998],[1728532800,0.3483],[1728619200,null],[1730347200,0.33689999999999998],[1730433600,null],[1732165200,0.34050000000000002],[1732251600,0.34689999999999999],[1732338000,null],[1732683600,0.36099999999999999],[1732770000,0.36609999999999998],[1732856400,0.36609999999999998],[1732942800,0.36259999999999998],[1733029200,0.36259999999999998],[1733115600,0.36259999999999998],[1733202000,null],[1733288400,0.3584],[1733374800,0.35670000000000002],[1733461200,0.35089999999999999],[1733547600,null],[1734670800,0.32400000000000001],[1734757200,0.33029999999999998],[1734843600,0.33029999999999998],[1734930000,0.33029999999999998],[1735016400,0.33200000000000002],[1735102800,0.33629999999999999],[1735189200,0.33629999999999999],[1735275600,0.33610000000000001],[1735362000,0.33400000000000002],[1735448400,0.33400000000000002],[1735534800,0.33400000000000002],[1735621200,0.33110000000000001],[1735707600,0.33019999999999999],[1735794000,0.33019999999999999],[1735880400,0.32090000000000002],[1735966800,0.32669999999999999],[1736053200,0.32669999999999999],[1736139600,0.32669999999999999],[1736226000,null],[1736312400,0.32519999999999999],[1736398800,0.33160000000000001],[1736485200,0.33160000000000001],[1736571600,0.33139999999999997],[1736658000,0.33139999999999997],[1736744400,0.33139999999999997],[1736830800,0.33090000000000003],[1736917200,0.33450000000000002],[1737003600,0.33689999999999998],[1737090000,0.34360000000000002],[1737176400,0.34350000000000003],[1737262800,0.34350000000000003],[1737349200,0.34350000000000003],[1737435600,0.34350000000000003],[1737522000,0.34589999999999999],[1737608400,0.3422],[1737694800,0.33600000000000002],[1737781200,0.33860000000000001],[1737867600,0.33860000000000001],[1737954000,0.33860000000000001],[1738040400,0.34649999999999997],[1738126800,0.34150000000000003],[1738213200,0.3417],[1738299600,0.34870000000000001],[1738386000,0.35370000000000001],[1738472400,0.35370000000000001],[1738558800,0.35370000000000001],[1738645200,0.3604],[1738731600,0.36330000000000001],[1738818000,0.36720000000000003],[1738904400,0.3725],[1738990800,0.37469999999999998],[1739077200,0.37469999999999998],[1739163600,0.37469999999999998],[1739250000,0.37519999999999998],[1739336400,0.3725],[1739422800,0.37709999999999999],[1739509200,0.38219999999999998],[1739595600,0.37459999999999999],[1739682000,0.37459999999999999],[1739768400,0.37459999999999999],[1739854800,0.37459999999999999],[1739941200,0.3805],[1740027600,0.38019999999999998],[1740114000,0.37869999999999998],[1740200400,0.38129999999999997],[1740286800,0.38129999999999997],[1740373200,0.38129999999999997],[1740459600,0.38340000000000002],[1740546000,0.38729999999999998],[1740632400,0.3841],[1740718800,0.38829999999999998],[1740805200,0.39360000000000001],[1740891600,0.39360000000000001],[1740978000,0.39360000000000001],[1741064400,0.39900000000000002],[1741150800,0.3952],[1741237200,0.4007],[1741323600,0.3997],[1741410000,0.38229999999999997],[1741496400,0.38229999999999997],[1741579200,0.38229999999999997],[1741665600,0.379],[1741752000,0.38479999999999998],[1741838400,0.3836],[1741924800,0.38159999999999999],[1742011200,0.38479999999999998],[1742097600,0.38479999999999998],[1742184000,0.38479999999999998],[1742270400,0.38919999999999999],[1742356800,0.38919999999999999],[1742443200,0.3851],[1742529600,0.39389999999999997],[1742616000,0.39040000000000002],[1742702400,0.39040000000000002],[1742788800,0.39040000000000002],[1742875200,0.39779999999999999],[1742961600,0.3967],[1743048000,0.39510000000000001],[1743134400,0.40029999999999999],[1743220800,0.39989999999999998],[1743307200,0.39989999999999998],[1743393600,0.39989999999999998],[1743480000,0.40500000000000003],[1743566400,0.40329999999999999],[1743652800,0.40410000000000001],[1743739200,0.40450000000000003],[1743825600,0.37730000000000002],[1743912000,0.37730000000000002],[1743998400,0.37730000000000002],[1744084800,0.36749999999999999],[1744171200,0.36770000000000003],[1744257600,0.38119999999999998],[1744344000,0.38329999999999997],[1744430400,0.39329999999999998],[1744516800,0.39329999999999998],[1744603200,0.39329999999999998],[1744689600,0.40500000000000003],[1744776000,0.39639999999999997],[1744862400,0.39240000000000003],[1744948800,0.38850000000000001],[1745035200,0.38850000000000001],[1745121600,0.38850000000000001],[1745208000,0.38850000000000001],[1745294400,0.37840000000000001],[1745380800,0.39240000000000003],[1745467200,0.39410000000000001],[1745553600,0.39550000000000002],[1745640000,0.38650000000000001],[1745726400,0.38650000000000001],[1745812800,0.38650000000000001],[1745899200,0.3876],[1745985600,0.37869999999999998],[1746072000,0.38290000000000002],[1746158400,0.37780000000000002],[1746244800,0.39350000000000002],[1746331200,0.39350000000000002],[1746417600,0.39350000000000002],[1746504000,0.3977],[1746590400,0.40160000000000001],[1746676800,0.40200000000000002],[1746763200,0.40239999999999998],[1746849600,0.40300000000000002],[1746936000,0.40300000000000002],[1747022400,0.40300000000000002],[1747108800,0.39560000000000001],[1747195200,0.39750000000000002],[1747281600,0.39350000000000002],[1747368000,0.4047],[1747454400,0.40960000000000002],[1747540800,0.40960000000000002],[1747627200,0.40960000000000002],[1747713600,0.4118],[1747800000,0.40849999999999997],[1747886400,0.4042],[1747972800,0.40089999999999998],[1748059200,0.40229999999999999],[1748145600,0.40229999999999999],[1748232000,0.40229999999999999],[1748318400,0.40229999999999999],[1748404800,0.4073],[1748491200,0.4042],[1748577600,0.40699999999999997],[1748664000,0.4128],[1748750400,0.4128],[1748836800,0.4128],[1748923200,0.4123],[1749009600,0.40910000000000002],[1749096000,0.39939999999999998],[1749182400,0.39040000000000002],[1749268800,0.39129999999999998],[1749355200,0.39129999999999998],[1749441600,0.39129999999999998],[1749528000,0.3795],[1749614400,0.37569999999999998],[1749700800,0.37469999999999998],[1749787200,0.38219999999999998],[1749873600,0.37719999999999998],[1749960000,0.37719999999999998],[1750046400,0.37719999999999998],[1750132800,0.37759999999999999],[1750219200,0.375],[1750305600,0.37669999999999998],[1750392000,0.37669999999999998],[1750478400,0.38019999999999998],[1750564800,0.38019999999999998],[1750651200,0.38019999999999998],[1750737600,0.38490000000000002],[1750824000,0.38790000000000002],[1750910400,0.37830000000000003],[1750996800,0.37959999999999999],[1751083200,0.37790000000000001],[1751169600,0.37790000000000001],[1751256000,0.37790000000000001],[1751342400,0.38129999999999997],[1751428800,0.37980000000000003],[1751515200,0.37819999999999998],[1751601600,0.38009999999999999],[1751688000,0.38009999999999999],[1751774400,0.38009999999999999],[1751860800,0.38009999999999999],[1751947200,0.377],[1752033600,0.37419999999999998],[1752120000,0.37659999999999999],[1752206400,0.37519999999999998],[1752292800,0.37269999999999998],[1752379200,0.37269999999999998],[1752465600,0.37269999999999998],[1752552000,0.37780000000000002],[1752638400,0.36909999999999998],[1752724800,0.37209999999999999],[1752811200,0.37630000000000002],[1752897600,0.37459999999999999],[1752984000,0.37459999999999999],[1753070400,0.37459999999999999],[1753156800,0.36840000000000001],[1753243200,0.37459999999999999],[1753329600,0.37219999999999998],[1753416000,0.36969999999999997],[1753502400,0.37759999999999999],[1753588800,0.37759999999999999],[1753675200,0.37759999999999999],[1753761600,0.3695],[1753848000,0.3453],[1753934400,null],[1754107200,0.3422],[1754193600,0.3422],[1754280000,0.3422],[1754366400,0.34329999999999999],[1754452800,0.34449999999999997],[1754539200,0.34470000000000001],[1754625600,0.34939999999999999],[1754712000,0.34770000000000001],[1754798400,0.34770000000000001],[1754884800,0.34770000000000001],[1754971200,0.34699999999999998],[1755057600,0.34899999999999998],[1755144000,0.35770000000000002],[1755230400,0.35520000000000002],[1755316800,0.35510000000000003],[1755403200,0.35510000000000003],[1755489600,0.35510000000000003],[1755576000,0.35639999999999999],[1755662400,0.36520000000000002],[1755748800,0.36699999999999999],[1755835200,0.36969999999999997],[1755921600,0.36899999999999999],[1756008000,0.36899999999999999],[1756094400,0.36899999999999999],[1756180800,0.3624],[1756267200,0.36399999999999999],[1756353600,0.36299999999999999],[1756440000,0.36320000000000002],[1756526400,0.36680000000000001],[1756612800,0.36680000000000001],[1756699200,0.36680000000000001],[1756785600,0.36680000000000001],[1756872000,0.36649999999999999],[1756958400,0.36749999999999999],[1757044800,0.36430000000000001],[1757131200,0.36599999999999999],[1757217600,0.36599999999999999],[1757304000,0.36599999999999999],[1757390400,0.36549999999999999],[1757476800,0.36359999999999998],[1757563200,0.35439999999999999],[1757649600,0.36509999999999998],[1757736000,0.3604],[1757822400,0.3604],[1757908800,0.3604],[1757995200,0.34989999999999999],[1758081600,0.35370000000000001],[1758168000,0.35439999999999999],[1758254400,0.36199999999999999],[1758340800,0.36420000000000002],[1758427200,0.36420000000000002],[1758513600,0.36420000000000002],[1758600000,0.36220000000000002],[1758686400,0.36770000000000003],[1758772800,0.3695],[1758859200,0.36720000000000003],[1758945600,0.36820000000000003],[1759032000,0.36820000000000003],[1759118400,0.36820000000000003],[1759204800,0.37119999999999997],[1759291200,0.37640000000000001],[1759377600,0.373],[1759464000,0.3775],[1759550400,0.38159999999999999],[1759636800,0.38159999999999999],[1759723200,0.38159999999999999],[1759809600,0.37819999999999998],[1759896000,0.3785],[1759982400,0.374],[1760068800,0.3679],[1760155200,0.36730000000000002],[1760241600,0.36730000000000002],[1760328000,0.36730000000000002],[1760414400,0.36199999999999999],[1760500800,0.37009999999999998],[1760587200,0.36109999999999998],[1760673600,0.34050000000000002],[1760760000,0.34239999999999998],[1760846400,0.34239999999999998],[1760932800,0.34239999999999998],[1761019200,0.3422],[1761105600,0.34339999999999998],[1761192000,0.34820000000000001],[1761278400,0.34670000000000001],[1761364800,0.34389999999999998],[1761451200,0.34389999999999998],[1761537600,0.34389999999999998],[1761624000,0.34229999999999999],[1761710400,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33479999999999999],[1154577600,0.34189999999999998],[1154664000,0.34649999999999997],[1154750400,0.35149999999999998],[1154836800,0.35149999999999998],[1154923200,0.35149999999999998],[1155009600,0.35049999999999998],[1155096000,0.34770000000000001],[1155182400,0.34420000000000001],[1155268800,0.34510000000000002],[1155355200,0.34189999999999998],[1155441600,0.34189999999999998],[1155528000,0.34189999999999998],[1155614400,0.34010000000000001],[1155700800,0.34399999999999997],[1155787200,0.35410000000000003],[1155873600,0.35410000000000003],[1155960000,0.3533],[1156046400,0.3533],[1156132800,0.3533],[1156219200,0.35470000000000002],[1156305600,0.34999999999999998],[1156392000,0.34720000000000001],[1156478400,0.3473],[1156564800,0.35120000000000001],[1156651200,0.35120000000000001],[1156737600,0.35120000000000001],[1156824000,0.36070000000000002],[1156910400,0.36599999999999999],[1156996800,0.36990000000000001],[1157083200,0.36709999999999998],[1157169600,0.36809999999999998],[1157256000,0.36809999999999998],[1157342400,0.36809999999999998],[1157428800,0.36809999999999998],[1157515200,0.37109999999999999],[1157601600,0.36659999999999998],[1157688000,0.3609],[1157774400,0.36380000000000001],[1157860800,0.36380000000000001],[1157947200,0.36380000000000001],[1158033600,0.35470000000000002],[1158120000,0.36099999999999999],[1158206400,0.3594],[1158292800,0.36630000000000001],[1158379200,0.36659999999999998],[1158465600,0.36659999999999998],[1158552000,0.36659999999999998],[1158638400,0.36899999999999999],[1158724800,0.372],[1158811200,0.378],[1158897600,0.37230000000000002],[1158984000,0.37130000000000002],[1159070400,0.37130000000000002],[1159156800,0.37130000000000002],[1159243200,0.374],[1159329600,0.36980000000000002],[1159416000,0.3705],[1159502400,0.36570000000000003],[1159588800,0.36349999999999999],[1159675200,0.36349999999999999],[1159761600,0.36349999999999999],[1159848000,0.36670000000000003],[1159934400,0.36359999999999998],[1160020800,0.36530000000000001],[1160107200,0.3715],[1160193600,0.37580000000000002],[1160280000,0.37580000000000002],[1160366400,0.37580000000000002],[1160452800,0.37880000000000003],[1160539200,0.37719999999999998],[1160625600,0.37490000000000001],[1160712000,0.38179999999999997],[1160798400,0.37940000000000002],[1160884800,0.37940000000000002],[1160971200,0.37940000000000002],[1161057600,0.38200000000000001],[1161144000,0.37519999999999998],[1161230400,0.37659999999999999],[1161316800,0.41170000000000001],[1161403200,0.41349999999999998],[1161489600,0.41349999999999998],[1161576000,0.41349999999999998],[1161662400,0.4128],[1161748800,0.4113],[1161835200,0.4113],[1161921600,0.41799999999999998],[1162008000,0.4249],[1162094400,0.4249],[1162184400,0.4249],[1162270800,0.43619999999999998],[1162357200,0.4355],[1162443600,0.4254],[1162530000,0.4279],[1162616400,0.42959999999999998],[1162702800,0.42959999999999998],[1162789200,0.42959999999999998],[1162875600,0.43580000000000002],[1162962000,0.4355],[1163048400,0.4335],[1163134800,0.43730000000000002],[1163221200,0.4425],[1163307600,0.4425],[1163394000,0.4425],[1163480400,0.45469999999999999],[1163566800,0.4556],[1163653200,0.45989999999999998],[1163739600,0.45629999999999998],[1163826000,0.46250000000000002],[1163912400,0.46250000000000002],[1163998800,0.46250000000000002],[1164085200,0.47299999999999998],[1164171600,0.47299999999999998],[1164258000,0.47520000000000001],[1164344400,0.47520000000000001],[1164430800,0.47699999999999998],[1164517200,0.47699999999999998],[1164603600,0.47699999999999998],[1164690000,0.46679999999999999],[1164776400,0.46360000000000001],[1164862800,0.47120000000000001],[1164949200,0.47510000000000002],[1165035600,0.4849],[1165122000,0.4849],[1165208400,0.4849],[1165294800,0.48759999999999998],[1165381200,0.49230000000000002],[1165467600,0.49399999999999999],[1165554000,0.49440000000000001],[1165640400,0.50119999999999998],[1165726800,0.50119999999999998],[1165813200,0.50119999999999998],[1165899600,0.50290000000000001],[1165986000,0.49590000000000001],[1166072400,0.50009999999999999],[1166158800,0.50270000000000004],[1166245200,0.49709999999999999],[1166331600,0.49709999999999999],[1166418000,0.49709999999999999],[1166504400,0.49370000000000003],[1166590800,0.4955],[1166677200,0.49809999999999999],[1166763600,0.49480000000000002],[1166850000,0.49230000000000002],[1166936400,0.49230000000000002],[1167022800,0.49230000000000002],[1167109200,0.49230000000000002],[1167195600,0.50449999999999995],[1167282000,0.50870000000000004],[1167368400,0.50249999999999995],[1167454800,0.49730000000000002],[1167541200,0.49730000000000002],[1167627600,0.49730000000000002],[1167714000,0.49730000000000002],[1167800400,0.49730000000000002],[1167886800,0.49930000000000002],[1167973200,0.498],[1168059600,0.48849999999999999],[1168146000,0.48849999999999999],[1168232400,0.48849999999999999],[1168318800,0.48380000000000001],[1168405200,0.4869],[1168491600,0.49180000000000001],[1168578000,0.50470000000000004],[1168664400,0.5101],[1168750800,0.5101],[1168837200,0.5101],[1168923600,0.5101],[1169010000,0.50939999999999996],[1169096400,0.51049999999999995],[1169182800,0.50680000000000003],[1169269200,0.50670000000000004],[1169355600,0.50670000000000004],[1169442000,0.50670000000000004],[1169528400,0.501],[1169614800,0.50029999999999997],[1169701200,0.53220000000000001],[1169787600,0.53339999999999999],[1169874000,0.53420000000000001],[1169960400,0.53420000000000001],[1170046800,0.53420000000000001],[1170133200,0.54079999999999995],[1170219600,0.54139999999999999],[1170306000,0.53900000000000003],[1170392400,0.54669999999999996],[1170478800,0.54879999999999995],[1170565200,0.54879999999999995],[1170651600,0.54879999999999995],[1170738000,0.55569999999999997],[1170824400,0.56599999999999995],[1170910800,0.57550000000000001],[1170997200,0.58020000000000005],[1171083600,0.56540000000000001],[1171170000,0.56540000000000001],[1171256400,0.56540000000000001],[1171342800,0.57030000000000003],[1171429200,0.57850000000000001],[1171515600,0.58069999999999999],[1171602000,0.57879999999999998],[1171688400,0.58289999999999997],[1171774800,0.58289999999999997],[1171861200,0.58289999999999997],[1171947600,0.58289999999999997],[1172034000,0.5897],[1172120400,0.60009999999999997],[1172206800,0.59189999999999998],[1172293200,0.59250000000000003],[1172379600,0.59250000000000003],[1172466000,0.59250000000000003],[1172552400,0.59230000000000005],[1172638800,0.56740000000000002],[1172725200,0.56889999999999996],[1172811600,0.56659999999999999],[1172898000,0.56399999999999995],[1172984400,0.56399999999999995],[1173070800,0.56399999999999995],[1173157200,0.54800000000000004],[1173243600,0.55889999999999995],[1173330000,0.5595],[1173416400,0.56520000000000004],[1173502800,0.5665],[1173589200,0.5665],[1173672000,0.5665],[1173758400,0.58589999999999998],[1173844800,0.56599999999999995],[1173931200,0.56420000000000003],[1174017600,0.57699999999999996],[1174104000,0.57040000000000002],[1174190400,0.57040000000000002],[1174276800,0.57040000000000002],[1174363200,0.57609999999999995],[1174449600,0.56930000000000003],[1174536000,0.57069999999999999],[1174622400,0.56230000000000002],[1174708800,0.55910000000000004],[1174795200,0.55910000000000004],[1174881600,0.55910000000000004],[1174968000,0.56069999999999998],[1175054400,0.5706],[1175140800,0.56359999999999999],[1175227200,0.57120000000000004],[1175313600,0.56669999999999998],[1175400000,0.56669999999999998],[1175486400,0.56669999999999998],[1175572800,0.57489999999999997],[1175659200,0.58120000000000005],[1175745600,0.58399999999999996],[1175832000,0.58579999999999999],[1175918400,0.58579999999999999],[1176004800,0.58579999999999999],[1176091200,0.58579999999999999],[1176177600,0.59060000000000001],[1176264000,0.58989999999999998],[1176350400,0.58599999999999997],[1176436800,0.59179999999999999],[1176523200,0.58909999999999996],[1176609600,0.58909999999999996],[1176696000,0.58909999999999996],[1176782400,0.59589999999999999],[1176868800,0.60150000000000003],[1176955200,0.5998],[1177041600,0.59589999999999999],[1177128000,0.6018],[1177214400,0.6018],[1177300800,0.6018],[1177387200,0.60670000000000002],[1177473600,0.55720000000000003],[1177560000,0.59050000000000002],[1177646400,0.58830000000000005],[1177732800,0.5857],[1177819200,0.5857],[1177905600,0.5857],[1177992000,0.58520000000000005],[1178078400,0.58699999999999997],[1178164800,0.58030000000000004],[1178251200,0.58330000000000004],[1178337600,0.57879999999999998],[1178424000,0.57879999999999998],[1178510400,0.57879999999999998],[1178596800,0.57330000000000003],[1178683200,0.57269999999999999],[1178769600,0.58240000000000003],[1178856000,0.56310000000000004],[1178942400,0.56850000000000001],[1179028800,0.56850000000000001],[1179115200,0.56850000000000001],[1179201600,0.56559999999999999],[1179288000,0.56459999999999999],[1179374400,0.56979999999999997],[1179460800,0.57240000000000002],[1179547200,0.57779999999999998],[1179633600,0.57779999999999998],[1179720000,0.57779999999999998],[1179806400,0.57840000000000003],[1179892800,0.58240000000000003],[1179979200,0.57220000000000004],[1180065600,0.55020000000000002],[1180152000,0.55369999999999997],[1180238400,0.55369999999999997],[1180324800,0.55369999999999997],[1180411200,0.55369999999999997],[1180497600,0.55859999999999999],[1180584000,0.56530000000000002],[1180670400,0.55279999999999996],[1180756800,0.56140000000000001],[1180843200,0.56140000000000001],[1180929600,0.56140000000000001],[1181016000,0.56369999999999998],[1181102400,0.56369999999999998],[1181188800,0.55510000000000004],[1181275200,0.54120000000000001],[1181361600,0.54200000000000004],[1181448000,0.54200000000000004],[1181534400,0.54200000000000004],[1181620800,0.54079999999999995],[1181707200,0.52949999999999997],[1181793600,0.53700000000000003],[1181880000,0.5343],[1181966400,0.53649999999999998],[1182052800,0.53649999999999998],[1182139200,0.53649999999999998],[1182225600,0.51959999999999995],[1182312000,0.50480000000000003],[1182398400,0.50360000000000005],[1182484800,0.50939999999999996],[1182571200,0.51790000000000003],[1182657600,0.51790000000000003],[1182744000,0.51790000000000003],[1182830400,0.5081],[1182916800,0.50890000000000002],[1183003200,0.51839999999999997],[1183089600,0.51990000000000003],[1183176000,0.52129999999999999],[1183262400,0.52129999999999999],[1183348800,0.52129999999999999],[1183435200,0.52810000000000001],[1183521600,0.5323],[1183608000,0.5323],[1183694400,0.54879999999999995],[1183780800,0.54800000000000004],[1183867200,0.54800000000000004],[1183953600,0.54800000000000004],[1184040000,0.55640000000000001],[1184126400,0.55230000000000001],[1184212800,0.55500000000000005],[1184299200,0.56830000000000003],[1184385600,0.58130000000000004],[1184472000,0.58130000000000004],[1184558400,0.58130000000000004],[1184644800,0.57120000000000004],[1184731200,0.57950000000000002],[1184817600,0.58130000000000004],[1184904000,0.57779999999999998],[1184990400,0.57450000000000001],[1185076800,0.57450000000000001],[1185163200,0.57450000000000001],[1185249600,0.56599999999999995],[1185336000,0.55300000000000005],[1185422400,0.56430000000000002],[1185508800,0.55120000000000002],[1185595200,0.53449999999999998],[1185681600,0.53449999999999998],[1185768000,0.53449999999999998],[1185854400,0.53420000000000001],[1185940800,0.53620000000000001],[1186027200,0.34110000000000001],[1186113600,0.33810000000000001],[1186200000,0.32390000000000002],[1186286400,0.32390000000000002],[1186372800,0.32390000000000002],[1186459200,0.3241],[1186545600,0.32119999999999999],[1186632000,0.3226],[1186718400,0.30690000000000001],[1186804800,0.32590000000000002],[1186891200,0.32590000000000002],[1186977600,0.32590000000000002],[1187064000,0.32750000000000001],[1187150400,0.31640000000000001],[1187236800,0.30580000000000002],[1187323200,0.2989],[1187409600,0.30399999999999999],[1187496000,0.30399999999999999],[1187582400,0.30399999999999999],[1187668800,0.31469999999999998],[1187755200,0.31509999999999999],[1187841600,0.3241],[1187928000,0.32279999999999998],[1188014400,0.32840000000000003],[1188100800,0.32840000000000003],[1188187200,0.32840000000000003],[1188273600,0.3276],[1188360000,0.32279999999999998],[1188446400,0.33729999999999999],[1188532800,0.33750000000000002],[1188619200,0.34300000000000003],[1188705600,0.34300000000000003],[1188792000,0.34300000000000003],[1188878400,0.34300000000000003],[1188964800,0.34449999999999997],[1189051200,0.34710000000000002],[1189137600,0.35360000000000003],[1189224000,0.34589999999999999],[1189310400,0.34589999999999999],[1189396800,0.34589999999999999],[1189483200,0.32500000000000001],[1189569600,0.33579999999999999],[1189656000,0.32840000000000003],[1189742400,0.32269999999999999],[1189828800,0.33300000000000002],[1189915200,0.33300000000000002],[1190001600,0.33300000000000002],[1190088000,0.33539999999999998],[1190174400,0.35270000000000001],[1190260800,0.35749999999999998],[1190347200,0.36280000000000001],[1190433600,0.36170000000000002],[1190520000,0.36170000000000002],[1190606400,0.36170000000000002],[1190692800,0.35420000000000001],[1190779200,0.35399999999999998],[1190865600,0.38090000000000002],[1190952000,0.38279999999999997],[1191038400,0.37590000000000001],[1191124800,0.37590000000000001],[1191211200,0.37590000000000001],[1191297600,0.37469999999999998],[1191384000,0.37890000000000001],[1191470400,0.38169999999999998],[1191556800,0.38129999999999997],[1191643200,0.38619999999999999],[1191729600,0.38619999999999999],[1191816000,0.38619999999999999],[1191902400,0.37959999999999999],[1191988800,0.3846],[1192075200,0.40570000000000001],[1192161600,0.41070000000000001],[1192248000,0.40820000000000001],[1192334400,0.40820000000000001],[1192420800,0.40820000000000001],[1192507200,0.40060000000000001],[1192593600,0.38590000000000002],[1192680000,0.39660000000000001],[1192766400,0.39729999999999999],[1192852800,0.39629999999999999],[1192939200,0.39629999999999999],[1193025600,0.39629999999999999],[1193112000,0.40649999999999997],[1193198400,0.39250000000000002],[1193284800,0.39489999999999997],[1193371200,0.3982],[1193457600,0.39589999999999997],[1193544000,0.39589999999999997],[1193630400,0.39589999999999997],[1193716800,0.40100000000000002],[1193803200,0.40200000000000002],[1193889600,0.40699999999999997],[1193976000,0.3906],[1194062400,0.40310000000000001],[1194148800,0.40310000000000001],[1194238800,0.40310000000000001],[1194325200,0.3921],[1194411600,0.39389999999999997],[1194498000,0.38240000000000002],[1194584400,0.38240000000000002],[1194670800,0.36749999999999999],[1194757200,0.36749999999999999],[1194843600,0.36749999999999999],[1194930000,0.35999999999999999],[1195016400,0.36480000000000001],[1195102800,0.36630000000000001],[1195189200,0.35709999999999997],[1195275600,0.35620000000000002],[1195362000,0.35620000000000002],[1195448400,0.35620000000000002],[1195534800,0.33779999999999999],[1195621200,0.33810000000000001],[1195707600,0.32969999999999999],[1195794000,0.32969999999999999],[1195880400,0.33389999999999997],[1195966800,0.33389999999999997],[1196053200,0.33389999999999997],[1196139600,0.32050000000000001],[1196226000,0.32429999999999998],[1196312400,0.34989999999999999],[1196398800,0.35859999999999997],[1196485200,0.36799999999999999],[1196571600,0.36799999999999999],[1196658000,0.36799999999999999],[1196744400,0.37609999999999999],[1196830800,0.37369999999999998],[1196917200,0.36559999999999998],[1197003600,0.36880000000000002],[1197090000,0.36890000000000001],[1197176400,0.36890000000000001],[1197262800,0.36890000000000001],[1197349200,0.37069999999999997],[1197435600,0.35920000000000002],[1197522000,0.35820000000000002],[1197608400,0.35720000000000002],[1197694800,0.35110000000000002],[1197781200,0.35110000000000002],[1197867600,0.35110000000000002],[1197954000,0.34150000000000003],[1198040400,0.34010000000000001],[1198126800,0.3392],[1198213200,0.3412],[1198299600,0.3538],[1198386000,0.3538],[1198472400,0.3538],[1198558800,0.35909999999999997],[1198645200,0.35909999999999997],[1198731600,0.35670000000000002],[1198818000,0.34849999999999998],[1198904400,0.35160000000000002],[1198990800,0.35160000000000002],[1199077200,0.35160000000000002],[1199163600,0.3453],[1199250000,0.3453],[1199336400,0.34029999999999999],[1199422800,0.33679999999999999],[1199509200,0.3306],[1199595600,0.3306],[1199682000,0.3306],[1199768400,0.33050000000000002],[1199854800,0.31979999999999997],[1199941200,0.30840000000000001],[1200027600,0.31390000000000001],[1200114000,0.30880000000000002],[1200200400,0.30880000000000002],[1200286800,0.30880000000000002],[1200373200,0.31209999999999999],[1200459600,0.30609999999999998],[1200546000,0.29830000000000001],[1200632400,0.28560000000000002],[1200718800,0.28189999999999998],[1200805200,0.28189999999999998],[1200891600,0.28189999999999998],[1200978000,0.28189999999999998],[1201064400,0.28410000000000002],[1201150800,0.28210000000000002],[1201237200,0.2828],[1201323600,0.30990000000000001],[1201410000,0.30990000000000001],[1201496400,0.30990000000000001],[1201582800,0.3251],[1201669200,0.2969],[1201755600,0.29970000000000002],[1201842000,0.3075],[1201928400,0.31929999999999997],[1202014800,0.31929999999999997],[1202101200,0.31929999999999997],[1202187600,0.3251],[1202274000,0.31509999999999999],[1202360400,0.31929999999999997],[1202446800,0.32190000000000002],[1202533200,0.32140000000000002],[1202619600,0.32140000000000002],[1202706000,0.32140000000000002],[1202792400,0.32169999999999999],[1202878800,0.33539999999999998],[1202965200,0.33679999999999999],[1203051600,0.33200000000000002],[1203138000,0.33389999999999997],[1203224400,0.33389999999999997],[1203310800,0.33389999999999997],[1203397200,0.33389999999999997],[1203483600,0.33639999999999998],[1203570000,0.3382],[1203656400,0.33150000000000002],[1203742800,0.32240000000000002],[1203829200,0.32240000000000002],[1203915600,0.32240000000000002],[1204002000,0.3387],[1204088400,0.33950000000000002],[1204174800,0.33710000000000001],[1204261200,0.3306],[1204347600,0.3201],[1204434000,0.3201],[1204520400,0.3201],[1204606800,0.31480000000000002],[1204693200,0.31030000000000002],[1204779600,0.31240000000000001],[1204866000,0.30680000000000002],[1204952400,0.29830000000000001],[1205038800,0.29830000000000001],[1205121600,0.29830000000000001],[1205208000,0.29430000000000001],[1205294400,0.30890000000000001],[1205380800,0.31130000000000002],[1205467200,0.31109999999999999],[1205553600,0.29630000000000001],[1205640000,0.29630000000000001],[1205726400,0.29630000000000001],[1205812800,0.29249999999999998],[1205899200,0.30690000000000001],[1205985600,0.29520000000000002],[1206072000,0.29220000000000002],[1206158400,0.29220000000000002],[1206244800,0.29220000000000002],[1206331200,0.29220000000000002],[1206417600,0.29999999999999999],[1206504000,0.30740000000000001],[1206590400,0.30659999999999998],[1206676800,0.30769999999999997],[1206763200,0.30159999999999998],[1206849600,0.30159999999999998],[1206936000,0.30159999999999998],[1207022400,0.31359999999999999],[1207108800,0.3165],[1207195200,0.31480000000000002],[1207281600,0.31009999999999999],[1207368000,0.30499999999999999],[1207454400,0.30499999999999999],[1207540800,0.30499999999999999],[1207627200,0.30480000000000002],[1207713600,0.30769999999999997],[1207800000,0.3004],[1207886400,0.29770000000000002],[1207972800,0.2954],[1208059200,0.2954],[1208145600,0.2954],[1208232000,0.29449999999999998],[1208318400,0.29720000000000002],[1208404800,0.30990000000000001],[1208491200,0.30890000000000001],[1208577600,0.31569999999999998],[1208664000,0.31569999999999998],[1208750400,0.31569999999999998],[1208836800,0.3261],[1208923200,0.315],[1209009600,0.32029999999999997],[1209096000,0.32000000000000001],[1209182400,0.32100000000000001],[1209268800,0.32100000000000001],[1209355200,0.32100000000000001],[1209441600,0.32129999999999997],[1209528000,0.31559999999999999],[1209614400,0.31440000000000001],[1209700800,0.31680000000000003],[1209787200,0.3165],[1209873600,0.3165],[1209960000,0.3165],[1210046400,0.3206],[1210132800,0.31790000000000002],[1210219200,0.3211],[1210305600,0.32869999999999999],[1210392000,0.32929999999999998],[1210478400,0.32929999999999998],[1210564800,0.32929999999999998],[1210651200,0.34449999999999997],[1210737600,0.35189999999999999],[1210824000,0.36130000000000001],[1210910400,0.36570000000000003],[1210996800,0.3584],[1211083200,0.3584],[1211169600,0.3584],[1211256000,0.3533],[1211342400,0.34989999999999999],[1211428800,0.35070000000000001],[1211515200,0.35780000000000001],[1211601600,0.3523],[1211688000,0.3523],[1211774400,0.3523],[1211860800,0.3523],[1211947200,0.35320000000000001],[1212033600,0.35799999999999998],[1212120000,0.36359999999999998],[1212206400,0.3649],[1212292800,0.3649],[1212379200,0.3649],[1212465600,0.35670000000000002],[1212552000,0.3584],[1212638400,0.3679],[1212724800,0.37359999999999999],[1212811200,0.36230000000000001],[1212897600,0.36230000000000001],[1212984000,0.36230000000000001],[1213070400,0.3553],[1213156800,0.34520000000000001],[1213243200,0.34210000000000002],[1213329600,0.34920000000000001],[1213416000,0.35809999999999997],[1213502400,0.35809999999999997],[1213588800,0.35809999999999997],[1213675200,0.35859999999999997],[1213761600,0.35780000000000001],[1213848000,0.35770000000000002],[1213934400,0.36070000000000002],[1214020800,0.35099999999999998],[1214107200,0.35099999999999998],[1214193600,0.35099999999999998],[1214280000,0.35659999999999997],[1214366400,0.34470000000000001],[1214452800,0.35560000000000003],[1214539200,0.33560000000000001],[1214625600,0.32950000000000002],[1214712000,0.32950000000000002],[1214798400,0.32950000000000002],[1214884800,0.32250000000000001],[1214971200,0.32179999999999997],[1215057600,0.3135],[1215144000,0.31240000000000001],[1215230400,0.31240000000000001],[1215316800,0.31240000000000001],[1215403200,0.31240000000000001],[1215489600,0.30959999999999999],[1215576000,0.31530000000000002],[1215662400,0.31519999999999998],[1215748800,0.3175],[1215835200,0.316],[1215921600,0.316],[1216008000,0.316],[1216094400,0.31390000000000001],[1216180800,0.32190000000000002],[1216267200,0.32090000000000002],[1216353600,0.32690000000000002],[1216440000,0.32290000000000002],[1216526400,0.32290000000000002],[1216612800,0.32290000000000002],[1216699200,0.31919999999999998],[1216785600,0.31019999999999998],[1216872000,0.31140000000000001],[1216958400,0.30170000000000002],[1217044800,0.30790000000000001],[1217131200,0.30790000000000001],[1217217600,0.30790000000000001],[1217304000,0.30590000000000001],[1217390400,0.31659999999999999],[1217476800,0.32329999999999998],[1217563200,0.32690000000000002],[1217649600,0.32319999999999999],[1217736000,0.32319999999999999],[1217822400,0.32319999999999999],[1217908800,0.31919999999999998],[1217995200,0.33550000000000002],[1218081600,0.33479999999999999],[1218168000,0.3286],[1218254400,0.33950000000000002],[1218340800,0.33950000000000002],[1218427200,0.33950000000000002],[1218513600,0.34420000000000001],[1218600000,0.3392],[1218686400,0.34000000000000002],[1218772800,0.34239999999999998],[1218859200,0.3402],[1218945600,0.3402],[1219032000,0.3402],[1219118400,0.3387],[1219204800,0.32279999999999998],[1219291200,0.3221],[1219377600,0.32169999999999999],[1219464000,0.33069999999999999],[1219550400,0.33069999999999999],[1219636800,0.33069999999999999],[1219723200,0.32419999999999999],[1219809600,0.3261],[1219896000,0.32829999999999998],[1219982400,0.34060000000000001],[1220068800,0.33279999999999998],[1220155200,0.33279999999999998],[1220241600,0.33279999999999998],[1220328000,0.33279999999999998],[1220414400,0.33090000000000003],[1220500800,0.32590000000000002],[1220587200,0.311],[1220673600,0.31030000000000002],[1220760000,0.31030000000000002],[1220846400,0.31030000000000002],[1220932800,0.31540000000000001],[1221019200,0.28770000000000001],[1221105600,0.28849999999999998],[1221192000,0.2979],[1221278400,0.30199999999999999],[1221364800,0.30199999999999999],[1221451200,0.30199999999999999],[1221537600,0.28989999999999999],[1221624000,0.30099999999999999],[1221710400,0.2782],[1221796800,0.27700000000000002],[1221883200,0.30309999999999998],[1221969600,0.30309999999999998],[1222056000,0.30309999999999998],[1222142400,0.2853],[1222228800,0.28239999999999998],[1222315200,0.28949999999999998],[1222401600,0.29289999999999999],[1222488000,0.28620000000000001],[1222574400,0.28620000000000001],[1222660800,0.28620000000000001],[1222747200,0.2505],[1222833600,0.25669999999999998],[1222920000,0.25090000000000001],[1223006400,0.23760000000000001],[1223092800,0.2331],[1223179200,0.2331],[1223265600,0.2331],[1223352000,0.21870000000000001],[1223438400,0.1981],[1223524800,0.20499999999999999],[1223611200,0.19350000000000001],[1223697600,0.185],[1223784000,0.185],[1223870400,0.185],[1223956800,0.20849999999999999],[1224043200,0.20810000000000001],[1224129600,0.18820000000000001],[1224216000,0.1976],[1224302400,0.19209999999999999],[1224388800,0.19209999999999999],[1224475200,0.19209999999999999],[1224561600,0.2009],[1224648000,0.1895],[1224734400,0.1807],[1224820800,0.17449999999999999],[1224907200,0.16900000000000001],[1224993600,0.16900000000000001],[1225080000,0.16900000000000001],[1225166400,0.15379999999999999],[1225252800,0.16439999999999999],[1225339200,0.17380000000000001],[1225425600,0.18790000000000001],[1225512000,0.19420000000000001],[1225598400,0.19420000000000001],[1225688400,0.19420000000000001],[1225774800,0.20019999999999999],[1225861200,0.20810000000000001],[1225947600,0.19520000000000001],[1226034000,0.19089999999999999],[1226120400,0.19620000000000001],[1226206800,0.19620000000000001],[1226293200,0.19620000000000001],[1226379600,0.19389999999999999],[1226466000,0.18779999999999999],[1226552400,0.1734],[1226638800,0.19109999999999999],[1226725200,0.17799999999999999],[1226811600,0.17799999999999999],[1226898000,0.17799999999999999],[1226984400,0.17749999999999999],[1227070800,0.1648],[1227157200,0.1479],[1227243600,0.1293],[1227330000,0.1409],[1227416400,0.1409],[1227502800,0.1409],[1227589200,0.14760000000000001],[1227675600,0.14119999999999999],[1227762000,0.15190000000000001],[1227848400,0.15190000000000001],[1227934800,0.15759999999999999],[1228021200,0.15759999999999999],[1228107600,0.15759999999999999],[1228194000,0.13650000000000001],[1228280400,0.14449999999999999],[1228366800,0.1502],[1228453200,0.1419],[1228539600,0.1454],[1228626000,0.1454],[1228712400,0.1454],[1228798800,0.15939999999999999],[1228885200,0.15790000000000001],[1228971600,0.1646],[1229058000,0.15390000000000001],[1229144400,0.16020000000000001],[1229230800,0.16020000000000001],[1229317200,0.16020000000000001],[1229403600,0.14929999999999999],[1229490000,0.155],[1229576400,0.15240000000000001],[1229662800,0.1454],[1229749200,0.152],[1229835600,0.152],[1229922000,0.152],[1230008400,0.1547],[1230094800,0.1527],[1230181200,0.15140000000000001],[1230267600,0.15140000000000001],[1230354000,0.1552],[1230440400,0.1552],[1230526800,0.1552],[1230613200,0.152],[1230699600,0.1623],[1230786000,0.17430000000000001],[1230872400,0.17430000000000001],[1230958800,0.18049999999999999],[1231045200,0.18049999999999999],[1231131600,0.18049999999999999],[1231218000,0.18079999999999999],[1231304400,0.19070000000000001],[1231390800,0.1852],[1231477200,0.18990000000000001],[1231563600,0.1825],[1231650000,0.1825],[1231736400,0.1825],[1231822800,0.17530000000000001],[1231909200,0.1764],[1231995600,0.1739],[1232082000,0.1792],[1232168400,0.17849999999999999],[1232254800,0.17849999999999999],[1232341200,0.17849999999999999],[1232427600,0.17849999999999999],[1232514000,0.16689999999999999],[1232600400,0.1754],[1232686800,0.17269999999999999],[1232773200,0.1762],[1232859600,0.1762],[1232946000,0.1762],[1233032400,0.1762],[1233118800,0.1668],[1233205200,0.18010000000000001],[1233291600,0.1762],[1233378000,0.1734],[1233464400,0.1734],[1233550800,0.1734],[1233637200,0.1719],[1233723600,0.1772],[1233810000,0.1802],[1233896400,0.185],[1233982800,0.18940000000000001],[1234069200,0.18940000000000001],[1234155600,0.18940000000000001],[1234242000,0.1888],[1234328400,0.1799],[1234414800,0.18129999999999999],[1234501200,0.18290000000000001],[1234587600,0.17829999999999999],[1234674000,0.17829999999999999],[1234760400,0.17829999999999999],[1234846800,0.17829999999999999],[1234933200,0.1681],[1235019600,0.16350000000000001],[1235106000,0.1603],[1235192400,0.156],[1235278800,0.156],[1235365200,0.156],[1235451600,0.1462],[1235538000,0.15490000000000001],[1235624400,0.14879999999999999],[1235710800,0.14560000000000001],[1235797200,0.1497],[1235883600,0.1497],[1235970000,0.1497],[1236056400,0.14219999999999999],[1236142800,0.13519999999999999],[1236229200,0.13239999999999999],[1236315600,0.1221],[1236402000,0.12479999999999999],[1236488400,0.12479999999999999],[1236571200,0.12479999999999999],[1236657600,0.12429999999999999],[1236744000,0.13150000000000001],[1236830400,0.13600000000000001],[1236916800,0.1389],[1237003200,0.14080000000000001],[1237089600,0.14080000000000001],[1237176000,0.14080000000000001],[1237262400,0.1414],[1237348800,0.14990000000000001],[1237435200,0.15740000000000001],[1237521600,0.157],[1237608000,0.1545],[1237694400,0.1545],[1237780800,0.1545],[1237867200,0.16839999999999999],[1237953600,0.1686],[1238040000,0.16850000000000001],[1238126400,0.17399999999999999],[1238212800,0.16850000000000001],[1238299200,0.16850000000000001],[1238385600,0.16850000000000001],[1238472000,0.1646],[1238558400,0.16750000000000001],[1238644800,0.1726],[1238731200,0.18410000000000001],[1238817600,0.19059999999999999],[1238904000,0.19059999999999999],[1238990400,0.19059999999999999],[1239076800,0.19009999999999999],[1239163200,0.18279999999999999],[1239249600,0.18909999999999999],[1239336000,0.19850000000000001],[1239422400,0.19850000000000001],[1239508800,0.19850000000000001],[1239595200,0.19850000000000001],[1239681600,0.20030000000000001],[1239768000,0.20300000000000001],[1239854400,0.19650000000000001],[1239940800,0.2049],[1240027200,0.20669999999999999],[1240113600,0.20669999999999999],[1240200000,0.20669999999999999],[1240286400,0.19220000000000001],[1240372800,0.1976],[1240459200,0.1976],[1240545600,0.20030000000000001],[1240632000,0.2109],[1240718400,0.2109],[1240804800,0.2109],[1240891200,0.2109],[1240977600,0.2016],[1241064000,0.20569999999999999],[1241150400,0.21010000000000001],[1241236800,0.2102],[1241323200,0.2102],[1241409600,0.2102],[1241496000,0.22170000000000001],[1241582400,0.21879999999999999],[1241668800,0.21540000000000001],[1241755200,0.2077],[1241841600,0.21759999999999999],[1241928000,0.21759999999999999],[1242014400,0.21759999999999999],[1242100800,0.21099999999999999],[1242187200,0.2094],[1242273600,0.1983],[1242360000,0.20399999999999999],[1242446400,0.2082],[1242532800,0.2082],[1242619200,0.2082],[1242705600,0.21360000000000001],[1242792000,0.2117],[1242878400,0.2233],[1242964800,0.216],[1243051200,0.21379999999999999],[1243137600,0.21379999999999999],[1243224000,0.21379999999999999],[1243310400,0.21379999999999999],[1243396800,0.21940000000000001],[1243483200,0.21460000000000001],[1243569600,0.21690000000000001],[1243656000,0.219],[1243742400,0.219],[1243828800,0.219],[1243915200,0.23019999999999999],[1244001600,0.2293],[1244088000,0.22359999999999999],[1244174400,0.22720000000000001],[1244260800,0.2266],[1244347200,0.2266],[1244433600,0.2266],[1244520000,0.21790000000000001],[1244606400,0.21890000000000001],[1244692800,0.2175],[1244779200,0.22520000000000001],[1244865600,0.22120000000000001],[1244952000,0.22120000000000001],[1245038400,0.22120000000000001],[1245124800,0.21179999999999999],[1245211200,0.2059],[1245297600,0.2059],[1245384000,0.20730000000000001],[1245470400,0.20680000000000001],[1245556800,0.20680000000000001],[1245643200,0.20680000000000001],[1245729600,0.19439999999999999],[1245816000,0.19420000000000001],[1245902400,0.19420000000000001],[1245988800,0.19850000000000001],[1246075200,0.19969999999999999],[1246161600,0.19969999999999999],[1246248000,0.19969999999999999],[1246334400,0.20419999999999999],[1246420800,0.20219999999999999],[1246507200,0.20399999999999999],[1246593600,0.19769999999999999],[1246680000,0.19769999999999999],[1246766400,0.19769999999999999],[1246852800,0.19769999999999999],[1246939200,0.19769999999999999],[1247025600,0.1895],[1247112000,0.1865],[1247198400,0.18790000000000001],[1247284800,0.1888],[1247371200,0.1888],[1247457600,0.1888],[1247544000,0.19309999999999999],[1247630400,0.1951],[1247716800,0.20610000000000001],[1247803200,0.2112],[1247889600,0.20780000000000001],[1247976000,0.20780000000000001],[1248062400,0.20780000000000001],[1248148800,0.20949999999999999],[1248235200,0.20910000000000001],[1248321600,0.21590000000000001],[1248408000,0.24010000000000001],[1248494400,0.2424],[1248580800,0.2424],[1248667200,0.2424],[1248753600,0.23930000000000001],[1248840000,0.23949999999999999],[1248926400,0.23710000000000001],[1249012800,0.23980000000000001],[1249099200,0.2369],[1249185600,0.2369],[1249272000,0.2369],[1249358400,null],[1280808000,0.34200000000000003],[1280894400,0.33889999999999998],[1280980800,0.34720000000000001],[1281067200,0.34489999999999998],[1281153600,0.34699999999999998],[1281240000,0.34699999999999998],[1281326400,0.34699999999999998],[1281412800,0.35089999999999999],[1281499200,0.34310000000000002],[1281585600,0.32890000000000003],[1281672000,0.31940000000000002],[1281758400,0.31769999999999998],[1281844800,0.31769999999999998],[1281931200,0.31769999999999998],[1282017600,0.31840000000000002],[1282104000,0.3276],[1282190400,0.32840000000000003],[1282276800,0.31859999999999999],[1282363200,0.31409999999999999],[1282449600,0.31409999999999999],[1282536000,0.31409999999999999],[1282622400,0.31069999999999998],[1282708800,0.30430000000000001],[1282795200,0.30409999999999998],[1282881600,0.30199999999999999],[1282968000,0.30930000000000002],[1283054400,0.30930000000000002],[1283140800,0.30930000000000002],[1283227200,0.30399999999999999],[1283313600,0.30630000000000002],[1283400000,0.3196],[1283486400,0.3231],[1283572800,0.33050000000000002],[1283659200,0.33050000000000002],[1283745600,0.33050000000000002],[1283832000,0.33050000000000002],[1283918400,0.32329999999999998],[1284004800,0.32379999999999998],[1284091200,0.31690000000000002],[1284177600,0.31119999999999998],[1284264000,0.31119999999999998],[1284350400,0.31119999999999998],[1284436800,0.32150000000000001],[1284523200,0.3206],[1284609600,0.3276],[1284696000,0.3261],[1284782400,0.3271],[1284868800,0.3271],[1284955200,0.3271],[1285041600,0.33400000000000002],[1285128000,0.33239999999999997],[1285214400,0.32929999999999998],[1285300800,0.3251],[1285387200,0.3357],[1285473600,0.3357],[1285560000,0.3357],[1285646400,0.33789999999999998],[1285732800,0.34179999999999999],[1285819200,0.34720000000000001],[1285905600,0.35349999999999998],[1285992000,0.35749999999999998],[1286078400,0.35749999999999998],[1286164800,0.35749999999999998],[1286251200,0.35349999999999998],[1286337600,0.36420000000000002],[1286424000,0.36220000000000002],[1286510400,0.36059999999999998],[1286596800,0.36120000000000002],[1286683200,0.36120000000000002],[1286769600,0.36120000000000002],[1286856000,0.36309999999999998],[1286942400,0.36330000000000001],[1287028800,0.3695],[1287115200,0.36720000000000003],[1287201600,0.36620000000000003],[1287288000,0.36620000000000003],[1287374400,0.36620000000000003],[1287460800,0.36659999999999998],[1287547200,0.3584],[1287633600,0.36730000000000002],[1287720000,0.36930000000000002],[1287806400,0.37119999999999997],[1287892800,0.37119999999999997],[1287979200,0.37119999999999997],[1288065600,0.37940000000000002],[1288152000,0.37969999999999998],[1288238400,0.37709999999999999],[1288324800,0.37380000000000002],[1288411200,0.3795],[1288497600,0.3795],[1288584000,0.3795],[1288670400,0.3805],[1288756800,0.38429999999999997],[1288843200,0.3866],[1288929600,0.39989999999999998],[1289016000,0.40179999999999999],[1289102400,0.40179999999999999],[1289192400,0.40179999999999999],[1289278800,0.39960000000000001],[1289365200,0.3952],[1289451600,0.3982],[1289538000,0.39700000000000002],[1289624400,0.38940000000000002],[1289710800,0.38940000000000002],[1289797200,0.38940000000000002],[1289883600,0.38969999999999999],[1289970000,0.3805],[1290056400,0.3795],[1290142800,0.39190000000000003],[1290229200,0.3967],[1290315600,0.3967],[1290402000,0.3967],[1290488400,0.39860000000000001],[1290574800,0.38969999999999999],[1290661200,0.40129999999999999],[1290747600,0.40129999999999999],[1290834000,0.39750000000000002],[1290920400,0.39750000000000002],[1291006800,0.39750000000000002],[1291093200,0.3987],[1291179600,0.39600000000000002],[1291266000,0.40510000000000002],[1291352400,0.4027],[1291438800,0.40579999999999999],[1291525200,0.40579999999999999],[1291611600,0.40579999999999999],[1291698000,0.40749999999999997],[1291784400,0.4088],[1291870800,0.39960000000000001],[1291957200,0.40489999999999998],[1292043600,0.40610000000000002],[1292130000,0.40610000000000002],[1292216400,0.40610000000000002],[1292302800,0.40560000000000002],[1292389200,0.40849999999999997],[1292475600,0.40089999999999998],[1292562000,0.40799999999999997],[1292648400,0.4153],[1292734800,0.4153],[1292821200,0.4153],[1292907600,0.41460000000000002],[1292994000,0.42270000000000002],[1293080400,0.4204],[1293166800,0.41920000000000002],[1293253200,0.41920000000000002],[1293339600,0.41920000000000002],[1293426000,0.41920000000000002],[1293512400,0.42049999999999998],[1293598800,0.41959999999999997],[1293685200,0.42270000000000002],[1293771600,0.42120000000000002],[1293858000,0.42009999999999997],[1293944400,0.42009999999999997],[1294030800,0.42009999999999997],[1294117200,0.42130000000000001],[1294203600,0.41870000000000002],[1294290000,0.41909999999999997],[1294376400,0.41749999999999998],[1294462800,0.41799999999999998],[1294549200,0.41799999999999998],[1294635600,0.41799999999999998],[1294722000,0.42099999999999999],[1294808400,0.4269],[1294894800,0.45169999999999999],[1294981200,0.44800000000000001],[1295067600,0.45900000000000002],[1295154000,0.45900000000000002],[1295240400,0.45900000000000002],[1295326800,0.45900000000000002],[1295413200,0.46339999999999998],[1295499600,0.4345],[1295586000,0.43319999999999997],[1295672400,0.44040000000000001],[1295758800,0.44040000000000001],[1295845200,0.44040000000000001],[1295931600,0.44269999999999998],[1296018000,0.43759999999999999],[1296104400,0.43909999999999999],[1296190800,0.43919999999999998],[1296277200,0.4284],[1296363600,0.4284],[1296450000,0.4284],[1296536400,0.433],[1296622800,0.44679999999999997],[1296709200,0.44669999999999999],[1296795600,0.44309999999999999],[1296882000,0.44469999999999998],[1296968400,0.44469999999999998],[1297054800,0.44469999999999998],[1297141200,0.44280000000000003],[1297227600,0.4425],[1297314000,0.43990000000000001],[1297400400,0.43859999999999999],[1297486800,0.44219999999999998],[1297573200,0.44219999999999998],[1297659600,0.44219999999999998],[1297746000,0.44280000000000003],[1297832400,0.44309999999999999],[1297918800,0.45000000000000001],[1298005200,0.45379999999999998],[1298091600,0.4531],[1298178000,0.4531],[1298264400,0.4531],[1298350800,0.4531],[1298437200,0.43290000000000001],[1298523600,0.42980000000000002],[1298610000,0.42370000000000002],[1298696400,0.4345],[1298782800,0.4345],[1298869200,0.4345],[1298955600,0.43690000000000001],[1299042000,0.42499999999999999],[1299128400,0.42199999999999999],[1299214800,0.44040000000000001],[1299301200,0.43990000000000001],[1299387600,0.43990000000000001],[1299474000,0.43990000000000001],[1299560400,0.42659999999999998],[1299646800,0.42820000000000003],[1299733200,0.4249],[1299819600,0.41070000000000001],[1299906000,0.41410000000000002],[1299992400,0.41410000000000002],[1300075200,0.41410000000000002],[1300161600,0.42320000000000002],[1300248000,0.41120000000000001],[1300334400,0.39910000000000001],[1300420800,0.40539999999999998],[1300507200,0.40849999999999997],[1300593600,0.40849999999999997],[1300680000,0.40849999999999997],[1300766400,0.41849999999999998],[1300852800,0.4153],[1300939200,0.41770000000000002],[1301025600,0.4264],[1301112000,0.43180000000000002],[1301198400,0.43180000000000002],[1301284800,0.43180000000000002],[1301371200,0.43530000000000002],[1301457600,0.439],[1301544000,0.44369999999999998],[1301630400,0.44479999999999997],[1301716800,0.44640000000000002],[1301803200,0.44640000000000002],[1301889600,0.44640000000000002],[1301976000,0.44419999999999998],[1302062400,0.44369999999999998],[1302148800,0.44779999999999998],[1302235200,0.44490000000000002],[1302321600,0.443],[1302408000,0.443],[1302494400,0.443],[1302580800,0.43680000000000002],[1302667200,0.42849999999999999],[1302753600,0.42809999999999998],[1302840000,0.4284],[1302926400,0.43070000000000003],[1303012800,0.43070000000000003],[1303099200,0.43070000000000003],[1303185600,0.42230000000000001],[1303272000,0.43009999999999998],[1303358400,0.48070000000000002],[1303444800,0.48199999999999998],[1303531200,0.48199999999999998],[1303617600,0.48199999999999998],[1303704000,0.48199999999999998],[1303790400,0.51700000000000002],[1303876800,0.51000000000000001],[1303963200,0.50480000000000003],[1304049600,0.50980000000000003],[1304136000,0.52280000000000004],[1304222400,0.52280000000000004],[1304308800,0.52280000000000004],[1304395200,0.52080000000000004],[1304481600,0.50849999999999995],[1304568000,0.49099999999999999],[1304654400,0.505],[1304740800,0.51329999999999998],[1304827200,0.51329999999999998],[1304913600,0.51329999999999998],[1305000000,0.51480000000000004],[1305086400,0.52739999999999998],[1305172800,0.51729999999999998],[1305259200,0.50900000000000001],[1305345600,0.50270000000000004],[1305432000,0.50270000000000004],[1305518400,0.50270000000000004],[1305604800,0.50039999999999996],[1305691200,0.49559999999999998],[1305777600,0.50990000000000002],[1305864000,0.50700000000000001],[1305950400,0.50449999999999995],[1306036800,0.50449999999999995],[1306123200,0.50449999999999995],[1306209600,0.49480000000000002],[1306296000,0.49980000000000002],[1306382400,0.50790000000000002],[1306468800,0.50900000000000001],[1306555200,0.51900000000000002],[1306641600,0.51900000000000002],[1306728000,0.51900000000000002],[1306814400,0.51900000000000002],[1306900800,0.5222],[1306987200,0.50390000000000001],[1307073600,0.498],[1307160000,0.4945],[1307246400,0.4945],[1307332800,0.4945],[1307419200,0.4839],[1307505600,0.4854],[1307592000,0.47949999999999998],[1307678400,0.48380000000000001],[1307764800,0.47589999999999999],[1307851200,0.47589999999999999],[1307937600,0.47589999999999999],[1308024000,0.47270000000000001],[1308110400,0.48020000000000002],[1308196800,0.47670000000000001],[1308283200,0.47149999999999997],[1308369600,0.47139999999999999],[1308456000,0.47139999999999999],[1308542400,0.47139999999999999],[1308628800,0.4768],[1308715200,0.49059999999999998],[1308801600,0.49059999999999998],[1308888000,0.48599999999999999],[1308974400,0.48039999999999999],[1309060800,0.48039999999999999],[1309147200,0.48039999999999999],[1309233600,0.48039999999999999],[1309320000,0.4869],[1309406400,0.49559999999999998],[1309492800,0.49930000000000002],[1309579200,0.50839999999999996],[1309665600,0.50839999999999996],[1309752000,0.50839999999999996],[1309838400,0.50839999999999996],[1309924800,0.50370000000000004],[1310011200,0.50270000000000004],[1310097600,0.50509999999999999],[1310184000,0.505],[1310270400,0.505],[1310356800,0.505],[1310443200,0.49299999999999999],[1310529600,0.49020000000000002],[1310616000,0.48759999999999998],[1310702400,0.48270000000000002],[1310788800,0.48470000000000002],[1310875200,0.48470000000000002],[1310961600,0.48470000000000002],[1311048000,0.47599999999999998],[1311134400,0.48649999999999999],[1311220800,0.48220000000000002],[1311307200,0.496],[1311393600,0.47620000000000001],[1311480000,0.47620000000000001],[1311566400,0.47620000000000001],[1311652800,0.4879],[1311739200,0.48609999999999998],[1311825600,0.48320000000000002],[1311912000,0.47649999999999998],[1311998400,0.47260000000000002],[1312084800,0.47260000000000002],[1312171200,0.47260000000000002],[1312257600,null],[1406952000,0.32850000000000001],[1407038400,0.32850000000000001],[1407124800,0.32850000000000001],[1407211200,0.3296],[1407297600,0.3281],[1407384000,0.32800000000000001],[1407470400,0.32529999999999998],[1407556800,0.3266],[1407643200,0.3266],[1407729600,0.3266],[1407816000,0.32700000000000001],[1407902400,0.32500000000000001],[1407988800,0.3301],[1408075200,null],[1408161600,0.32929999999999998],[1408248000,0.32929999999999998],[1408334400,0.32929999999999998],[1408420800,null],[1408593600,0.33239999999999997],[1408680000,null],[1409284800,0.3377],[1409371200,0.33950000000000002],[1409457600,0.33950000000000002],[1409544000,0.33950000000000002],[1409630400,0.33950000000000002],[1409716800,0.34100000000000003],[1409803200,0.33910000000000001],[1409889600,0.33889999999999998],[1409976000,0.34010000000000001],[1410062400,0.34010000000000001],[1410148800,0.34010000000000001],[1410235200,0.34100000000000003],[1410321600,0.33900000000000002],[1410408000,0.34489999999999998],[1410494400,0.34489999999999998],[1410580800,0.33989999999999998],[1410667200,0.33989999999999998],[1410753600,0.33989999999999998],[1410840000,0.34250000000000003],[1410926400,0.34589999999999999],[1411012800,0.34649999999999997],[1411099200,0.34610000000000002],[1411185600,0.34150000000000003],[1411272000,0.34150000000000003],[1411358400,0.34150000000000003],[1411444800,0.33750000000000002],[1411531200,0.3362],[1411617600,0.33550000000000002],[1411704000,0.32229999999999998],[1411790400,0.32319999999999999],[1411876800,0.32319999999999999],[1411963200,0.32319999999999999],[1412049600,0.31859999999999999],[1412136000,0.312],[1412222400,0.30780000000000002],[1412308800,0.31390000000000001],[1412395200,0.31359999999999999],[1412481600,0.31359999999999999],[1412568000,0.31359999999999999],[1412654400,0.31690000000000002],[1412740800,0.31180000000000002],[1412827200,0.31380000000000002],[1412913600,0.30149999999999999],[1413000000,0.29520000000000002],[1413086400,0.29520000000000002],[1413172800,0.29520000000000002],[1413259200,0.28699999999999998],[1413345600,0.28899999999999998],[1413432000,0.2903],[1413518400,null],[1415250000,0.32400000000000001],[1415336400,0.3236],[1415422800,0.32590000000000002],[1415509200,0.32590000000000002],[1415595600,0.32590000000000002],[1415682000,0.32740000000000002],[1415768400,0.33079999999999998],[1415854800,0.32740000000000002],[1415941200,0.32950000000000002],[1416027600,0.32750000000000001],[1416114000,0.32750000000000001],[1416200400,0.32750000000000001],[1416286800,0.3281],[1416373200,0.32940000000000003],[1416459600,0.32740000000000002],[1416546000,0.32619999999999999],[1416632400,0.3281],[1416718800,0.3281],[1416805200,0.3281],[1416891600,0.3286],[1416978000,0.32640000000000002],[1417064400,0.32879999999999998],[1417150800,0.32879999999999998],[1417237200,null],[1417669200,0.32750000000000001],[1417755600,0.32879999999999998],[1417842000,0.33229999999999998],[1417928400,0.33229999999999998],[1418014800,0.33229999999999998],[1418101200,0.33050000000000002],[1418187600,0.33500000000000002],[1418274000,0.317],[1418360400,0.3115],[1418446800,null],[1418965200,0.3135],[1419051600,0.312],[1419138000,0.312],[1419224400,0.312],[1419310800,0.31840000000000002],[1419397200,0.32219999999999999],[1419483600,0.32079999999999997],[1419570000,0.32079999999999997],[1419656400,0.32340000000000002],[1419742800,0.32340000000000002],[1419829200,0.32340000000000002],[1419915600,0.32369999999999999],[1420002000,0.32340000000000002],[1420088400,0.31919999999999998],[1420174800,0.31919999999999998],[1420261200,0.32140000000000002],[1420347600,0.32140000000000002],[1420434000,0.32140000000000002],[1420520400,0.31230000000000002],[1420606800,0.30740000000000001],[1420693200,0.30640000000000001],[1420779600,0.31490000000000001],[1420866000,0.3175],[1420952400,0.3175],[1421038800,0.3175],[1421125200,0.32279999999999998],[1421211600,0.32919999999999999],[1421298000,0.32250000000000001],[1421384400,0.31469999999999998],[1421470800,0.31590000000000001],[1421557200,0.31590000000000001],[1421643600,0.31590000000000001],[1421730000,0.31590000000000001],[1421816400,0.31190000000000001],[1421902800,0.31569999999999998],[1421989200,0.31990000000000002],[1422075600,0.3049],[1422162000,0.3049],[1422248400,0.3049],[1422334800,null],[1428638400,0.316],[1428724800,0.31490000000000001],[1428811200,0.31490000000000001],[1428897600,0.31490000000000001],[1428984000,0.31240000000000001],[1429070400,0.31580000000000003],[1429156800,0.318],[1429243200,0.31459999999999999],[1429329600,0.317],[1429416000,0.317],[1429502400,0.317],[1429588800,0.317],[1429675200,0.31440000000000001],[1429761600,0.31459999999999999],[1429848000,null],[1429934400,0.31459999999999999],[1430020800,0.31459999999999999],[1430107200,0.31459999999999999],[1430193600,0.31180000000000002],[1430280000,0.31740000000000002],[1430366400,0.3216],[1430452800,0.31859999999999999],[1430539200,0.3216],[1430625600,0.3216],[1430712000,0.3216],[1430798400,0.32050000000000001],[1430884800,0.3201],[1430971200,0.31990000000000002],[1431057600,0.3347],[1431144000,0.33589999999999998],[1431230400,0.33589999999999998],[1431316800,0.33589999999999998],[1431403200,0.33660000000000001],[1431489600,0.33389999999999997],[1431576000,0.3337],[1431662400,0.34079999999999999],[1431748800,0.34570000000000001],[1431835200,0.34570000000000001],[1431921600,0.34570000000000001],[1432008000,0.33900000000000002],[1432094400,0.3367],[1432180800,0.33800000000000002],[1432267200,0.3382],[1432353600,0.33410000000000001],[1432440000,0.33410000000000001],[1432526400,0.33410000000000001],[1432612800,0.33410000000000001],[1432699200,0.33090000000000003],[1432785600,0.33229999999999998],[1432872000,0.32890000000000003],[1432958400,0.32590000000000002],[1433044800,0.32590000000000002],[1433131200,0.32590000000000002],[1433217600,0.3241],[1433304000,0.32829999999999998],[1433390400,0.33169999999999999],[1433476800,0.33069999999999999],[1433563200,0.32929999999999998],[1433649600,0.32929999999999998],[1433736000,0.32929999999999998],[1433822400,0.32790000000000002],[1433908800,0.32719999999999999],[1433995200,0.33019999999999999],[1434081600,0.33119999999999999],[1434168000,0.32329999999999998],[1434254400,0.32329999999999998],[1434340800,0.32329999999999998],[1434427200,0.31330000000000002],[1434513600,0.31380000000000002],[1434600000,0.31659999999999999],[1434686400,0.32369999999999999],[1434772800,0.31759999999999999],[1434859200,0.31759999999999999],[1434945600,0.31759999999999999],[1435032000,0.31859999999999999],[1435118400,0.31790000000000002],[1435204800,0.31159999999999999],[1435291200,0.31509999999999999],[1435377600,0.31929999999999997],[1435464000,0.31929999999999997],[1435550400,0.31929999999999997],[1435636800,0.30399999999999999],[1435723200,0.2984],[1435809600,0.29449999999999998],[1435896000,0.2974],[1435982400,0.2974],[1436068800,0.2974],[1436155200,0.2974],[1436241600,0.29349999999999998],[1436328000,0.29310000000000003],[1436414400,0.28739999999999999],[1436500800,0.28849999999999998],[1436587200,0.29089999999999999],[1436673600,0.29089999999999999],[1436760000,0.29089999999999999],[1436846400,0.29780000000000001],[1436932800,0.29780000000000001],[1437019200,0.29199999999999998],[1437105600,0.29360000000000003],[1437192000,0.28570000000000001],[1437278400,0.28570000000000001],[1437364800,0.28570000000000001],[1437451200,0.28410000000000002],[1437537600,0.28000000000000003],[1437624000,0.27879999999999999],[1437710400,0.27729999999999999],[1437796800,0.2702],[1437883200,0.2702],[1437969600,0.2702],[1438056000,0.27100000000000002],[1438142400,null],[1438228800,0.28199999999999997],[1438315200,0.2898],[1438401600,0.29409999999999997],[1438488000,0.29409999999999997],[1438574400,0.29409999999999997],[1438660800,null],[1470196800,0.32179999999999997],[1470283200,null],[1475035200,0.31709999999999999],[1475121600,0.32969999999999999],[1475208000,0.32379999999999998],[1475294400,0.33239999999999997],[1475380800,0.33239999999999997],[1475467200,0.33239999999999997],[1475553600,0.32879999999999998],[1475640000,0.31890000000000002],[1475726400,0.32200000000000001],[1475812800,0.32179999999999997],[1475899200,0.3155],[1475985600,0.3155],[1476072000,0.3155],[1476158400,0.31979999999999997],[1476244800,0.31169999999999998],[1476331200,null],[1476763200,0.30790000000000001],[1476849600,0.3105],[1476936000,0.31430000000000002],[1477022400,0.316],[1477108800,0.312],[1477195200,0.312],[1477281600,0.312],[1477368000,0.315],[1477454400,0.30919999999999997],[1477540800,0.30470000000000003],[1477627200,0.30580000000000002],[1477713600,0.30840000000000001],[1477800000,0.30840000000000001],[1477886400,0.30840000000000001],[1477972800,0.30940000000000001],[1478059200,0.30809999999999998],[1478145600,0.30399999999999999],[1478232000,0.31119999999999998],[1478318400,0.31140000000000001],[1478404800,0.31140000000000001],[1478494800,0.31140000000000001],[1478581200,0.3216],[1478667600,0.308],[1478754000,0.30030000000000001],[1478840400,0.30330000000000001],[1478926800,0.29880000000000001],[1479013200,0.29880000000000001],[1479099600,0.29880000000000001],[1479186000,null],[1479358800,0.30330000000000001],[1479445200,0.30709999999999998],[1479531600,0.30559999999999998],[1479618000,0.30559999999999998],[1479704400,0.30559999999999998],[1479790800,0.31140000000000001],[1479877200,0.312],[1479963600,0.31069999999999998],[1480050000,0.31069999999999998],[1480136400,0.31059999999999999],[1480222800,0.31059999999999999],[1480309200,0.31059999999999999],[1480395600,0.31],[1480482000,0.31669999999999998],[1480568400,0.32879999999999998],[1480654800,0.31919999999999998],[1480741200,0.31730000000000003],[1480827600,0.31730000000000003],[1480914000,0.31730000000000003],[1481000400,0.32300000000000001],[1481086800,0.3241],[1481173200,0.33139999999999997],[1481259600,0.3427],[1481346000,0.33789999999999998],[1481432400,0.33789999999999998],[1481518800,0.33789999999999998],[1481605200,0.34089999999999998],[1481691600,0.34110000000000001],[1481778000,0.33479999999999999],[1481864400,0.33350000000000002],[1481950800,0.3322],[1482037200,0.3322],[1482123600,0.3322],[1482210000,0.33179999999999998],[1482296400,0.3332],[1482382800,0.3327],[1482469200,0.33090000000000003],[1482555600,0.33250000000000002],[1482642000,0.33250000000000002],[1482728400,0.33250000000000002],[1482814800,0.33250000000000002],[1482901200,0.33350000000000002],[1482987600,0.3241],[1483074000,0.32579999999999998],[1483160400,0.32279999999999998],[1483246800,0.32279999999999998],[1483333200,0.32279999999999998],[1483419600,0.32279999999999998],[1483506000,0.33139999999999997],[1483592400,0.34229999999999999],[1483678800,0.34310000000000002],[1483765200,0.34499999999999997],[1483851600,0.34499999999999997],[1483938000,0.34499999999999997],[1484024400,0.34350000000000003],[1484110800,0.34060000000000001],[1484197200,0.3533],[1484283600,0.3548],[1484370000,0.35570000000000002],[1484456400,0.35570000000000002],[1484542800,0.35570000000000002],[1484629200,0.35570000000000002],[1484715600,0.35709999999999997],[1484802000,0.35049999999999998],[1484888400,0.35270000000000001],[1484974800,0.35299999999999998],[1485061200,0.35299999999999998],[1485147600,0.35299999999999998],[1485234000,0.35389999999999999],[1485320400,0.36130000000000001],[1485406800,0.35549999999999998],[1485493200,0.3619],[1485579600,0.3619],[1485666000,0.3619],[1485752400,0.3619],[1485838800,0.35560000000000003],[1485925200,0.34949999999999998],[1486011600,0.35139999999999999],[1486098000,0.35070000000000001],[1486184400,0.35610000000000003],[1486270800,0.35610000000000003],[1486357200,0.35610000000000003],[1486443600,0.3553],[1486530000,0.3493],[1486616400,0.35460000000000003],[1486702800,0.35270000000000001],[1486789200,0.35120000000000001],[1486875600,0.35120000000000001],[1486962000,0.35120000000000001],[1487048400,0.35570000000000002],[1487134800,0.3417],[1487221200,0.34710000000000002],[1487307600,0.34599999999999997],[1487394000,0.34370000000000001],[1487480400,0.34370000000000001],[1487566800,0.34370000000000001],[1487653200,0.34370000000000001],[1487739600,0.35170000000000001],[1487826000,0.34689999999999999],[1487912400,0.3468],[1487998800,0.34760000000000002],[1488085200,0.34760000000000002],[1488171600,0.34760000000000002],[1488258000,0.34699999999999998],[1488344400,0.38080000000000003],[1488430800,0.3856],[1488517200,0.38540000000000002],[1488603600,0.3926],[1488690000,0.3926],[1488776400,0.3926],[1488862800,0.38350000000000001],[1488949200,0.38869999999999999],[1489035600,0.38190000000000002],[1489122000,0.38100000000000001],[1489208400,0.3826],[1489294800,0.3826],[1489377600,0.3826],[1489464000,0.38950000000000001],[1489550400,0.38690000000000002],[1489636800,0.39410000000000001],[1489723200,0.38969999999999999],[1489809600,0.39710000000000001],[1489896000,0.39710000000000001],[1489982400,0.39710000000000001],[1490068800,0.39689999999999998],[1490155200,0.38950000000000001],[1490241600,0.39190000000000003],[1490328000,0.39219999999999999],[1490414400,0.39000000000000001],[1490500800,0.39000000000000001],[1490587200,0.39000000000000001],[1490673600,0.3901],[1490760000,0.39100000000000001],[1490846400,0.39290000000000003],[1490932800,0.39400000000000002],[1491019200,0.39679999999999999],[1491105600,0.39679999999999999],[1491192000,0.39679999999999999],[1491278400,0.39489999999999997],[1491364800,0.3982],[1491451200,0.39700000000000002],[1491537600,0.40100000000000002],[1491624000,0.40060000000000001],[1491710400,0.40060000000000001],[1491796800,0.40060000000000001],[1491883200,0.3972],[1491969600,0.4007],[1492056000,0.39429999999999998],[1492142400,0.39179999999999998],[1492228800,0.39179999999999998],[1492315200,0.39179999999999998],[1492401600,0.39179999999999998],[1492488000,0.39529999999999998],[1492574400,0.39960000000000001],[1492660800,0.3982],[1492747200,0.39500000000000002],[1492833600,0.39250000000000002],[1492920000,0.39250000000000002],[1493006400,0.39250000000000002],[1493092800,0.39800000000000002],[1493179200,0.4037],[1493265600,0.40260000000000001],[1493352000,0.40000000000000002],[1493438400,0.40250000000000002],[1493524800,0.40250000000000002],[1493611200,0.40250000000000002],[1493697600,0.40550000000000003],[1493784000,0.40000000000000002],[1493870400,0.3962],[1493956800,0.39700000000000002],[1494043200,0.40289999999999998],[1494129600,0.40289999999999998],[1494216000,0.40289999999999998],[1494302400,0.40010000000000001],[1494388800,0.39829999999999999],[1494475200,0.40339999999999998],[1494561600,0.4047],[1494648000,0.40410000000000001],[1494734400,0.40410000000000001],[1494820800,0.40410000000000001],[1494907200,0.41110000000000002],[1494993600,0.41339999999999999],[1495080000,0.4083],[1495166400,0.40660000000000002],[1495252800,0.41039999999999999],[1495339200,0.41039999999999999],[1495425600,0.41039999999999999],[1495512000,0.41010000000000002],[1495598400,0.4138],[1495684800,0.41520000000000001],[1495771200,0.41299999999999998],[1495857600,0.41370000000000001],[1495944000,0.41370000000000001],[1496030400,0.41370000000000001],[1496116800,0.41370000000000001],[1496203200,0.41070000000000001],[1496289600,0.41410000000000002],[1496376000,0.41260000000000002],[1496462400,0.41520000000000001],[1496548800,0.41520000000000001],[1496635200,0.41520000000000001],[1496721600,0.41349999999999998],[1496808000,0.41189999999999999],[1496894400,0.40920000000000001],[1496980800,0.41539999999999999],[1497067200,0.42109999999999997],[1497153600,0.42109999999999997],[1497240000,0.42109999999999997],[1497326400,0.40610000000000002],[1497412800,0.41449999999999998],[1497499200,0.40039999999999998],[1497585600,0.38919999999999999],[1497672000,0.3982],[1497758400,0.3982],[1497844800,0.3982],[1497931200,0.39850000000000002],[1498017600,0.39800000000000002],[1498104000,0.39100000000000001],[1498190400,0.38819999999999999],[1498276800,0.38740000000000002],[1498363200,0.38740000000000002],[1498449600,0.38740000000000002],[1498536000,0.38819999999999999],[1498622400,0.3866],[1498708800,0.39660000000000001],[1498795200,0.38929999999999998],[1498881600,0.3926],[1498968000,0.3926],[1499054400,0.3926],[1499140800,0.39560000000000001],[1499227200,0.39560000000000001],[1499313600,0.40129999999999999],[1499400000,0.40000000000000002],[1499486400,0.40629999999999999],[1499572800,0.40629999999999999],[1499659200,0.40629999999999999],[1499745600,0.41310000000000002],[1499832000,0.42099999999999999],[1499918400,0.43409999999999999],[1500004800,0.438],[1500091200,0.43790000000000001],[1500177600,0.43790000000000001],[1500264000,0.43790000000000001],[1500350400,0.43459999999999999],[1500436800,0.43769999999999998],[1500523200,0.44640000000000002],[1500609600,0.44140000000000001],[1500696000,0.44369999999999998],[1500782400,0.44369999999999998],[1500868800,0.44369999999999998],[1500955200,0.44529999999999997],[1501041600,0.44409999999999999],[1501128000,0.43719999999999998],[1501214400,0.43269999999999997],[1501300800,0.43459999999999999],[1501387200,0.43459999999999999],[1501473600,0.43459999999999999],[1501560000,0.43009999999999998],[1501646400,null],[1501732800,0.32329999999999998],[1501819200,null],[1501905600,0.32250000000000001],[1501992000,0.32250000000000001],[1502078400,0.32250000000000001],[1502164800,0.33129999999999998],[1502251200,null],[1503460800,0.31030000000000002],[1503547200,0.31069999999999998],[1503633600,0.30909999999999999],[1503720000,0.30890000000000001],[1503806400,0.30890000000000001],[1503892800,0.30890000000000001],[1503979200,0.30969999999999998],[1504065600,null],[1504324800,0.3201],[1504411200,0.3201],[1504497600,0.3201],[1504584000,0.3201],[1504670400,null],[1504756800,0.32050000000000001],[1504843200,0.31969999999999998],[1504929600,0.31929999999999997],[1505016000,0.31929999999999997],[1505102400,0.31929999999999997],[1505188800,0.33489999999999998],[1505275200,0.33679999999999999],[1505361600,0.3387],[1505448000,0.34110000000000001],[1505534400,0.34399999999999997],[1505620800,0.34399999999999997],[1505707200,0.34399999999999997],[1505793600,0.35549999999999998],[1505880000,0.36530000000000001],[1505966400,0.36940000000000001],[1506052800,0.36620000000000003],[1506139200,0.36299999999999999],[1506225600,0.36299999999999999],[1506312000,0.36299999999999999],[1506398400,0.3483],[1506484800,0.34699999999999998],[1506571200,0.35110000000000002],[1506657600,0.3569],[1506744000,0.36749999999999999],[1506830400,0.36749999999999999],[1506916800,0.36749999999999999],[1507003200,0.36880000000000002],[1507089600,0.3705],[1507176000,0.373],[1507262400,0.37709999999999999],[1507348800,0.37],[1507435200,0.37],[1507521600,0.37],[1507608000,0.36890000000000001],[1507694400,0.37209999999999999],[1507780800,0.37190000000000001],[1507867200,0.37209999999999999],[1507953600,0.377],[1508040000,0.377],[1508126400,0.377],[1508212800,0.38030000000000003],[1508299200,0.37709999999999999],[1508385600,0.3765],[1508472000,0.37659999999999999],[1508558400,0.379],[1508644800,0.379],[1508731200,0.379],[1508817600,0.37140000000000001],[1508904000,0.37140000000000001],[1508990400,0.37069999999999997],[1509076800,0.37180000000000002],[1509163200,0.37369999999999998],[1509249600,0.37369999999999998],[1509336000,0.37369999999999998],[1509422400,0.3765],[1509508800,0.38040000000000002],[1509595200,0.38519999999999999],[1509681600,0.37009999999999998],[1509768000,0.3805],[1509854400,0.3805],[1509944400,0.3805],[1510030800,0.38829999999999998],[1510117200,0.3926],[1510203600,0.3962],[1510290000,0.38579999999999998],[1510376400,0.3846],[1510462800,0.3846],[1510549200,0.3846],[1510635600,0.39079999999999998],[1510722000,0.37330000000000002],[1510808400,0.36470000000000002],[1510894800,0.36599999999999999],[1510981200,0.3679],[1511067600,0.3679],[1511154000,0.3679],[1511240400,0.36549999999999999],[1511326800,0.36990000000000001],[1511413200,0.36720000000000003],[1511499600,0.36720000000000003],[1511586000,0.37240000000000001],[1511672400,0.37240000000000001],[1511758800,0.37240000000000001],[1511845200,0.36809999999999998],[1511931600,0.36749999999999999],[1512018000,0.35049999999999998],[1512104400,0.35720000000000002],[1512190800,0.35289999999999999],[1512277200,0.35289999999999999],[1512363600,0.35289999999999999],[1512450000,0.34320000000000001],[1512536400,0.33889999999999998],[1512622800,0.33760000000000001],[1512709200,0.3417],[1512795600,0.34610000000000002],[1512882000,0.34610000000000002],[1512968400,0.34610000000000002],[1513054800,0.34799999999999998],[1513141200,0.34589999999999999],[1513227600,0.34449999999999997],[1513314000,0.33839999999999998],[1513400400,0.34250000000000003],[1513486800,0.34250000000000003],[1513573200,0.34250000000000003],[1513659600,0.34899999999999998],[1513746000,0.3483],[1513832400,0.34710000000000002],[1513918800,0.34229999999999999],[1514005200,0.34410000000000002],[1514091600,0.34410000000000002],[1514178000,0.34410000000000002],[1514264400,0.34410000000000002],[1514350800,0.34370000000000001],[1514437200,0.34239999999999998],[1514523600,null],[1514610000,0.3422],[1514696400,0.3422],[1514782800,0.3422],[1514869200,0.3422],[1514955600,0.3533],[1515042000,0.35630000000000001],[1515128400,0.35260000000000002],[1515214800,0.35520000000000002],[1515301200,0.35520000000000002],[1515387600,0.35520000000000002],[1515474000,0.37],[1515560400,0.3644],[1515646800,0.35770000000000002],[1515733200,0.3624],[1515819600,0.35759999999999997],[1515906000,0.35759999999999997],[1515992400,0.35759999999999997],[1516078800,0.35759999999999997],[1516165200,null],[1565323200,0.33100000000000002],[1565409600,0.31669999999999998],[1565496000,0.31669999999999998],[1565582400,0.31669999999999998],[1565668800,null],[1578978000,0.34420000000000001],[1579064400,0.35520000000000002],[1579150800,0.36530000000000001],[1579237200,0.36630000000000001],[1579323600,0.3674],[1579410000,0.3674],[1579496400,0.3674],[1579582800,0.3674],[1579669200,0.37009999999999998],[1579755600,0.3695],[1579842000,0.37159999999999999],[1579928400,0.36830000000000002],[1580014800,0.36830000000000002],[1580101200,0.36830000000000002],[1580187600,0.35880000000000001],[1580274000,0.36449999999999999],[1580360400,0.36709999999999998],[1580446800,0.36749999999999999],[1580533200,0.36559999999999998],[1580619600,0.36559999999999998],[1580706000,0.36559999999999998],[1580792400,0.36730000000000002],[1580878800,0.4113],[1580965200,0.39850000000000002],[1581051600,0.39369999999999999],[1581138000,0.37419999999999998],[1581224400,0.37419999999999998],[1581310800,0.37419999999999998],[1581397200,0.37780000000000002],[1581483600,0.38419999999999999],[1581570000,0.39329999999999998],[1581656400,0.39800000000000002],[1581742800,0.40600000000000003],[1581829200,0.40600000000000003],[1581915600,0.40600000000000003],[1582002000,0.40600000000000003],[1582088400,0.40179999999999999],[1582174800,0.40200000000000002],[1582261200,0.42859999999999998],[1582347600,0.42159999999999997],[1582434000,0.42159999999999997],[1582520400,0.42159999999999997],[1582606800,0.41049999999999998],[1582693200,0.39250000000000002],[1582779600,0.39169999999999999],[1582866000,0.37069999999999997],[1582952400,0.37440000000000001],[1583038800,0.37440000000000001],[1583125200,0.37440000000000001],[1583211600,0.3856],[1583298000,0.38109999999999999],[1583384400,0.39679999999999999],[1583470800,0.39040000000000002],[1583557200,0.37890000000000001],[1583643600,0.37890000000000001],[1583726400,0.37890000000000001],[1583812800,0.33410000000000001],[1583899200,0.34460000000000002],[1583985600,0.31909999999999999],[1584072000,0.29570000000000002],[1584158400,0.30909999999999999],[1584244800,0.30909999999999999],[1584331200,0.30909999999999999],[1584417600,0.26640000000000003],[1584504000,0.3019],[1584590400,0.30530000000000002],[1584676800,0.27850000000000003],[1584763200,0.24179999999999999],[1584849600,0.24179999999999999],[1584936000,0.24179999999999999],[1585022400,0.22789999999999999],[1585108800,0.2515],[1585195200,0.27050000000000002],[1585281600,0.27279999999999999],[1585368000,0.24959999999999999],[1585454400,0.24959999999999999],[1585540800,0.24959999999999999],[1585627200,0.25169999999999998],[1585713600,0.25519999999999998],[1585800000,0.24890000000000001],[1585886400,0.24249999999999999],[1585972800,0.23880000000000001],[1586059200,0.23880000000000001],[1586145600,0.23880000000000001],[1586232000,0.2576],[1586318400,0.25869999999999999],[1586404800,0.28149999999999997],[1586491200,0.30890000000000001],[1586577600,0.30890000000000001],[1586664000,0.30890000000000001],[1586750400,0.30890000000000001],[1586836800,0.29110000000000003],[1586923200,0.29139999999999999],[1587009600,0.26550000000000001],[1587096000,0.26619999999999999],[1587182400,0.28029999999999999],[1587268800,0.28029999999999999],[1587355200,0.28029999999999999],[1587441600,0.27429999999999999],[1587528000,null],[1587614400,0.2717],[1587700800,0.27860000000000001],[1587787200,0.28389999999999999],[1587873600,0.28389999999999999],[1587960000,0.28389999999999999],[1588046400,null],[1588132800,0.29899999999999999],[1588219200,null],[1590033600,0.31569999999999998],[1590120000,0.31440000000000001],[1590206400,0.31540000000000001],[1590292800,0.31540000000000001],[1590379200,0.31540000000000001],[1590465600,0.31540000000000001],[1590552000,0.34860000000000002],[1590638400,0.35010000000000002],[1590724800,0.35439999999999999],[1590811200,0.35499999999999998],[1590897600,0.35499999999999998],[1590984000,0.35499999999999998],[1591070400,0.3604],[1591156800,0.36580000000000001],[1591243200,0.3679],[1591329600,0.3735],[1591416000,0.39369999999999999],[1591502400,0.39369999999999999],[1591588800,0.39369999999999999],[1591675200,0.40720000000000001],[1591761600,0.39839999999999998],[1591848000,0.39200000000000002],[1591934400,0.34749999999999998],[1592020800,0.36049999999999999],[1592107200,0.36049999999999999],[1592193600,0.36049999999999999],[1592280000,0.35730000000000001],[1592366400,0.37080000000000002],[1592452800,0.37030000000000002],[1592539200,0.36770000000000003],[1592625600,0.36520000000000002],[1592712000,0.36520000000000002],[1592798400,0.36520000000000002],[1592884800,0.3533],[1592971200,0.35249999999999998],[1593057600,0.3387],[1593144000,0.34239999999999998],[1593230400,0.3453],[1593316800,0.3453],[1593403200,0.3453],[1593489600,0.3533],[1593576000,0.35770000000000002],[1593662400,0.35189999999999999],[1593748800,0.3644],[1593835200,0.3644],[1593921600,0.3644],[1594008000,0.3644],[1594094400,0.37680000000000002],[1594180800,0.36209999999999998],[1594267200,0.36159999999999998],[1594353600,0.34999999999999998],[1594440000,0.36470000000000002],[1594526400,0.36470000000000002],[1594612800,0.36470000000000002],[1594699200,0.37759999999999999],[1594785600,0.39150000000000001],[1594872000,0.40360000000000001],[1594958400,0.40310000000000001],[1595044800,0.4133],[1595131200,0.4133],[1595217600,0.4133],[1595304000,0.40400000000000003],[1595390400,0.40529999999999999],[1595476800,0.40949999999999998],[1595563200,0.41360000000000002],[1595649600,0.41010000000000002],[1595736000,0.41010000000000002],[1595822400,0.41010000000000002],[1595908800,0.40500000000000003],[1595995200,0.39529999999999998],[1596081600,0.39800000000000002],[1596168000,0.39450000000000002],[1596254400,0.3906],[1596340800,0.3906],[1596427200,0.3906],[1596513600,null],[1661313600,0.3211],[1661400000,0.3306],[1661486400,0.34100000000000003],[1661572800,0.32969999999999999],[1661659200,0.32969999999999999],[1661745600,0.32969999999999999],[1661832000,0.32579999999999998],[1661918400,0.312],[1662004800,null],[1662523200,0.30330000000000001],[1662609600,0.32069999999999999],[1662696000,0.3357],[1662782400,0.34660000000000002],[1662868800,0.34660000000000002],[1662955200,0.34660000000000002],[1663041600,0.34289999999999998],[1663128000,0.34150000000000003],[1663214400,0.35199999999999998],[1663300800,0.3301],[1663387200,0.33000000000000002],[1663473600,0.33000000000000002],[1663560000,0.33000000000000002],[1663646400,0.34210000000000002],[1663732800,0.3291],[1663819200,0.32579999999999998],[1663905600,0.30930000000000002],[1663992000,0.30730000000000002],[1664078400,0.30730000000000002],[1664164800,0.30730000000000002],[1664251200,0.3019],[1664337600,0.307],[1664424000,0.31569999999999998],[1664510400,0.29830000000000001],[1664596800,0.29620000000000002],[1664683200,0.29620000000000002],[1664769600,0.29620000000000002],[1664856000,0.30559999999999998],[1664942400,0.31900000000000001],[1665028800,0.30919999999999997],[1665115200,0.31290000000000001],[1665201600,0.30249999999999999],[1665288000,0.30249999999999999],[1665374400,0.30249999999999999],[1665460800,0.30790000000000001],[1665547200,0.30199999999999999],[1665633600,0.27729999999999999],[1665720000,0.28120000000000001],[1665806400,0.26069999999999999],[1665892800,0.26069999999999999],[1665979200,0.26069999999999999],[1666065600,0.27279999999999999],[1666152000,0.27739999999999998],[1666238400,0.27950000000000003],[1666324800,0.27750000000000002],[1666411200,0.29349999999999998],[1666497600,0.29349999999999998],[1666584000,0.29349999999999998],[1666670400,0.29380000000000001],[1666756800,0.3085],[1666843200,0.30790000000000001],[1666929600,0.30940000000000001],[1667016000,0.30840000000000001],[1667102400,0.30840000000000001],[1667188800,0.30840000000000001],[1667275200,0.30819999999999997],[1667361600,0.30669999999999997],[1667448000,0.29249999999999998],[1667534400,0.30080000000000001],[1667620800,0.31369999999999998],[1667707200,0.31369999999999998],[1667797200,0.31369999999999998],[1667883600,0.3145],[1667970000,0.33529999999999999],[1668056400,0.32869999999999999],[1668142800,0.35599999999999998],[1668229200,0.3619],[1668315600,0.3619],[1668402000,0.3619],[1668488400,0.34970000000000001],[1668574800,0.32900000000000001],[1668661200,0.31859999999999999],[1668747600,0.30719999999999997],[1668834000,0.30719999999999997],[1668920400,0.30719999999999997],[1669006800,0.30719999999999997],[1669093200,0.31359999999999999],[1669179600,0.31269999999999998],[1669266000,0.31459999999999999],[1669352400,0.31459999999999999],[1669438800,null],[1669870800,0.31030000000000002],[1669957200,0.30740000000000001],[1670043600,0.31850000000000001],[1670130000,0.31850000000000001],[1670216400,0.31850000000000001],[1670302800,0.29720000000000002],[1670389200,null],[1674709200,0.3039],[1674795600,0.312],[1674882000,0.31630000000000003],[1674968400,0.31630000000000003],[1675054800,0.31630000000000003],[1675141200,0.3049],[1675227600,0.3175],[1675314000,0.3251],[1675400400,0.33350000000000002],[1675486800,0.32919999999999999],[1675573200,0.32919999999999999],[1675659600,0.32919999999999999],[1675746000,0.31790000000000002],[1675832400,0.31950000000000001],[1675918800,null],[1676005200,0.3034],[1676091600,0.30220000000000002],[1676178000,0.30220000000000002],[1676264400,0.30220000000000002],[1676350800,null],[1676610000,0.3261],[1676696400,null],[1728100800,0.35699999999999998],[1728187200,0.35699999999999998],[1728273600,0.35699999999999998],[1728360000,0.36620000000000003],[1728446400,0.35139999999999999],[1728532800,0.35630000000000001],[1728619200,0.3599],[1728705600,0.35730000000000001],[1728792000,0.35730000000000001],[1728878400,0.35730000000000001],[1728964800,null],[1730174400,0.3458],[1730260800,0.33850000000000002],[1730347200,null],[1730520000,0.34150000000000003],[1730606400,0.34150000000000003],[1730696400,0.34150000000000003],[1730782800,0.34970000000000001],[1730869200,0.34549999999999997],[1730955600,null],[1731387600,0.37780000000000002],[1731474000,0.35049999999999998],[1731560400,0.36820000000000003],[1731646800,0.34810000000000002],[1731733200,0.3523],[1731819600,0.3523],[1731906000,0.3523],[1731992400,0.35349999999999998],[1732078800,0.36159999999999998],[1732165200,0.37330000000000002],[1732251600,0.37009999999999998],[1732338000,0.3695],[1732424400,0.3695],[1732510800,0.3695],[1732597200,0.37669999999999998],[1732683600,0.36470000000000002],[1732770000,0.37140000000000001],[1732856400,0.37140000000000001],[1732942800,0.37030000000000002],[1733029200,0.37030000000000002],[1733115600,0.37030000000000002],[1733202000,0.38200000000000001],[1733288400,0.3735],[1733374800,null],[1733547600,0.35930000000000001],[1733634000,0.35930000000000001],[1733720400,0.35930000000000001],[1733806800,0.37740000000000001],[1733893200,0.35770000000000002],[1733979600,0.35720000000000002],[1734066000,0.35589999999999999],[1734152400,0.34460000000000002],[1734238800,0.34460000000000002],[1734325200,0.34460000000000002],[1734411600,0.34649999999999997],[1734498000,null],[1737176400,0.33700000000000002],[1737262800,0.33700000000000002],[1737349200,0.33700000000000002],[1737435600,0.33700000000000002],[1737522000,null],[1754625600,0.33660000000000001],[1754712000,0.36159999999999998],[1754798400,0.36159999999999998],[1754884800,0.36159999999999998],[1754971200,0.38679999999999998],[1755057600,0.37340000000000001],[1755144000,0.39479999999999998],[1755230400,0.39319999999999999],[1755316800,0.39760000000000001],[1755403200,0.39760000000000001],[1755489600,0.39760000000000001],[1755576000,0.40100000000000002],[1755662400,0.38969999999999999],[1755748800,0.37780000000000002],[1755835200,0.38109999999999999],[1755921600,0.39479999999999998],[1756008000,0.39479999999999998],[1756094400,0.39479999999999998],[1756180800,0.39340000000000003],[1756267200,0.39419999999999999],[1756353600,0.4249],[1756440000,0.41049999999999998],[1756526400,0.4103],[1756612800,0.4103],[1756699200,0.4103],[1756785600,0.4103],[1756872000,0.38419999999999999],[1756958400,0.3866],[1757044800,0.3836],[1757131200,0.39689999999999998],[1757217600,0.39689999999999998],[1757304000,0.39689999999999998],[1757390400,0.39879999999999999],[1757476800,0.3518],[1757563200,0.35270000000000001],[1757649600,0.36280000000000001],[1757736000,0.36849999999999999],[1757822400,0.36849999999999999],[1757908800,0.36849999999999999],[1757995200,0.39200000000000002],[1758081600,0.39300000000000002],[1758168000,0.38829999999999998],[1758254400,0.39500000000000002],[1758340800,0.39800000000000002],[1758427200,0.39800000000000002],[1758513600,0.39800000000000002],[1758600000,0.38819999999999999],[1758686400,0.38729999999999998],[1758772800,0.39600000000000002],[1758859200,0.4113],[1758945600,0.42670000000000002],[1759032000,0.42670000000000002],[1759118400,0.42670000000000002],[1759204800,0.42199999999999999],[1759291200,0.39419999999999999],[1759377600,0.41210000000000002],[1759464000,0.42870000000000003],[1759550400,0.43380000000000002],[1759636800,0.43380000000000002],[1759723200,0.43380000000000002],[1759809600,0.45050000000000001],[1759896000,0.44240000000000002],[1759982400,0.44700000000000001],[1760068800,0.46989999999999998],[1760155200,0.43759999999999999],[1760241600,0.43759999999999999],[1760328000,0.43759999999999999],[1760414400,0.46820000000000001],[1760500800,0.46920000000000001],[1760587200,0.4788],[1760673600,0.46329999999999999],[1760760000,0.45300000000000001],[1760846400,0.45300000000000001],[1760932800,0.45300000000000001],[1761019200,0.4713],[1761105600,0.44979999999999998],[1761192000,0.44919999999999999],[1761278400,0.47799999999999998],[1761364800,0.51780000000000004],[1761451200,0.51780000000000004],[1761537600,0.51780000000000004],[1761624000,0.4723],[1761710400,0.47449999999999998],[1761796800,0.47570000000000001],[1761883200,0.47649999999999998],[1761969600,0.48149999999999998],[1762056000,0.48149999999999998],[1762146000,0.48149999999999998],[1762232400,0.46629999999999999],[1762318800,0.42799999999999999],[1762405200,0.44469999999999998],[1762491600,0.44280000000000003],[1762578000,0.47139999999999999],[1762664400,0.47139999999999999],[1762750800,0.47139999999999999],[1762837200,0.50229999999999997],[1762923600,0.50480000000000003],[1763010000,0.5343],[1763096400,0.55520000000000003],[1763182800,0.55659999999999998],[1763269200,0.55659999999999998],[1763355600,0.55659999999999998],[1763442000,0.56999999999999995],[1763528400,0.5877],[1763614800,0.60799999999999998],[1763701200,0.56659999999999999],[1763787600,0.57130000000000003],[1763874000,0.57130000000000003],[1763960400,0.57130000000000003],[1764046800,0.56769999999999998],[1764133200,0.61529999999999996],[1764219600,0.62239999999999995],[1764306000,0.62239999999999995],[1764392400,0.63839999999999997],[1764478800,0.63839999999999997],[1764565200,0.63839999999999997],[1764651600,0.62960000000000005],[1764738000,0.62839999999999996],[1764824400,0.62290000000000001],[1764910800,0.58479999999999999],[1764997200,0.61470000000000002],[1765083600,0.61470000000000002],[1765170000,0.61470000000000002],[1765256400,0.62370000000000003],[1765342800,0.63339999999999996],[1765429200,0.65590000000000004],[1765515600,0.66290000000000004],[1765602000,0.65659999999999996],[1765688400,0.65659999999999996],[1765774800,0.65659999999999996],[1765861200,0.65439999999999998],[1765947600,0.6482],[1766034000,0.6653],[1766120400,0.69079999999999997],[1766206800,0.71599999999999997],[1766293200,0.71599999999999997],[1766379600,0.71599999999999997],[1766466000,0.7117],[1766552400,0.71630000000000005],[1766638800,0.72550000000000003],[1766725200,0.72550000000000003],[1766811600,0.73319999999999996],[1766898000,0.73319999999999996],[1766984400,0.73319999999999996],[1767070800,0.70830000000000004],[1767157200,0.69499999999999995],[1767243600,0.69350000000000001],[1767330000,0.69350000000000001],[1767416400,0.70540000000000003],[1767502800,0.70540000000000003],[1767589200,0.70540000000000003],[1767675600,0.71340000000000003],[1767762000,0.7732],[1767848400,0.78990000000000005],[1767934800,0.77969999999999995],[1768021200,0.79590000000000005],[1768107600,0.79590000000000005],[1768194000,0.79590000000000005],[1768280400,0.8306],[1768366800,0.87060000000000004],[1768453200,0.873],[1768539600,0.8528],[1768626000,0.79769999999999996],[1768712400,0.79769999999999996],[1768798800,0.79769999999999996],[1768885200,0.79769999999999996],[1768971600,0.84440000000000004],[1769058000,0.88560000000000005],[1769144400,0.92749999999999999],[1769230800,0.9254],[1769317200,0.9254],[1769403600,0.9254],[1769490000,0.92279999999999995],[1769576400,0.94059999999999999],[1769662800,0.89139999999999997],[1769749200,0.87490000000000001],[1769835600,0.8296],[1769922000,0.8296],[1770008400,0.8296],[1770094800,0.79920000000000002],[1770181200,0.82899999999999996],[1770267600,0.8266],[1770354000,0.76570000000000005],[1770440400,0.79110000000000003],[1770526800,0.79110000000000003],[1770613200,0.79110000000000003],[1770699600,0.79649999999999999],[1770786000,0.81689999999999996],[1770872400,0.84319999999999995],[1770958800,0.77100000000000002],[1771045200,0.80589999999999995],[1771131600,0.80589999999999995],[1771218000,0.80589999999999995],[1771304400,0.80589999999999995],[1771390800,0.81720000000000004],[1771477200,0.82589999999999997],[1771563600,0.80940000000000001],[1771650000,0.8075],[1771736400,0.8075],[1771822800,0.8075],[1771909200,0.85209999999999997],[1771995600,0.89100000000000001],[1772082000,0.92759999999999998],[1772168400,0.87749999999999995],[1772254800,0.8468],[1772341200,0.8468],[1772427600,0.8468],[1772514000,0.8397],[1772600400,0.77380000000000004],[1772686800,0.79300000000000004],[1772773200,0.76849999999999996],[1772859600,0.76200000000000001],[1772946000,0.76200000000000001],[1773028800,0.76200000000000001],[1773115200,0.7913],[1773201600,0.77569999999999995],[1773288000,0.77929999999999999],[1773374400,0.7581],[1773460800,0.73809999999999998],[1773547200,0.73809999999999998],[1773633600,0.73809999999999998],[1773720000,0.75749999999999995],[1773806400,0.7742],[1773892800,0.77400000000000002],[1773979200,0.76090000000000002],[1774065600,0.73229999999999995],[1774152000,0.73229999999999995],[1774238400,0.73229999999999995],[1774324800,0.78129999999999999],[1774411200,0.8226],[1774497600,0.84460000000000002],[1774584000,0.8145],[1774670400,0.83430000000000004],[1774756800,0.83430000000000004],[1774843200,0.83430000000000004],[1774929600,0.82199999999999995],[1775016000,0.83689999999999998],[1775102400,0.8337],[1775188800,0.83240000000000003]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072700000000000001],[996897600,0.073419999999999999],[996984000,0.073419999999999999],[997070400,0.073419999999999999],[997156800,0.072370000000000004],[997243200,null],[1091505600,0.3301],[1091592000,0.31950000000000001],[1091678400,0.3196],[1091764800,0.3095],[1091851200,0.31280000000000002],[1091937600,0.31280000000000002],[1092024000,0.31280000000000002],[1092110400,0.307],[1092196800,0.31890000000000002],[1092283200,0.31809999999999999],[1092369600,0.3251],[1092456000,0.32650000000000001],[1092542400,0.32650000000000001],[1092628800,0.32650000000000001],[1092715200,0.33500000000000002],[1092801600,0.32579999999999998],[1092888000,0.33160000000000001],[1092974400,0.33139999999999997],[1093060800,0.33600000000000002],[1093147200,0.33600000000000002],[1093233600,0.33600000000000002],[1093320000,0.33300000000000002],[1093406400,0.32790000000000002],[1093492800,0.33560000000000001],[1093579200,0.33250000000000002],[1093665600,0.34039999999999998],[1093752000,0.34039999999999998],[1093838400,0.34039999999999998],[1093924800,0.33550000000000002],[1094011200,0.33789999999999998],[1094097600,0.34079999999999999],[1094184000,0.34029999999999999],[1094270400,0.3362],[1094356800,0.3362],[1094443200,0.3362],[1094529600,0.3362],[1094616000,0.34129999999999999],[1094702400,0.33650000000000002],[1094788800,0.34079999999999999],[1094875200,0.34379999999999999],[1094961600,0.34379999999999999],[1095048000,0.34379999999999999],[1095134400,0.34699999999999998],[1095220800,0.34449999999999997],[1095307200,0.33879999999999999],[1095393600,0.3402],[1095480000,0.34210000000000002],[1095566400,0.34210000000000002],[1095652800,0.34210000000000002],[1095739200,0.34279999999999999],[1095825600,0.34139999999999998],[1095912000,0.33429999999999999],[1095998400,0.33200000000000002],[1096084800,0.33310000000000001],[1096171200,0.33310000000000001],[1096257600,0.33310000000000001],[1096344000,0.33090000000000003],[1096430400,0.3337],[1096516800,0.34320000000000001],[1096603200,0.35449999999999998],[1096689600,0.3523],[1096776000,0.3523],[1096862400,0.3523],[1096948800,0.3548],[1097035200,0.35809999999999997],[1097121600,0.36099999999999999],[1097208000,0.35539999999999999],[1097294400,0.35720000000000002],[1097380800,0.35720000000000002],[1097467200,0.35720000000000002],[1097553600,0.36809999999999998],[1097640000,0.37669999999999998],[1097726400,0.37180000000000002],[1097812800,0.36859999999999998],[1097899200,0.37130000000000002],[1097985600,0.37130000000000002],[1098072000,0.37130000000000002],[1098158400,0.37459999999999999],[1098244800,0.37030000000000002],[1098331200,0.36919999999999997],[1098417600,0.37890000000000001],[1098504000,0.37619999999999998],[1098590400,0.37619999999999998],[1098676800,0.37619999999999998],[1098763200,0.37369999999999998],[1098849600,0.37859999999999999],[1098936000,0.38679999999999998],[1099022400,0.3881],[1099108800,0.39650000000000002],[1099195200,0.39650000000000002],[1099285200,0.39650000000000002],[1099371600,0.39910000000000001],[1099458000,0.40770000000000001],[1099544400,0.40560000000000002],[1099630800,0.4037],[1099717200,0.4027],[1099803600,0.4027],[1099890000,0.4027],[1099976400,0.40279999999999999],[1100062800,0.41470000000000001],[1100149200,0.41449999999999998],[1100235600,0.42759999999999998],[1100322000,0.42099999999999999],[1100408400,0.42099999999999999],[1100494800,0.42099999999999999],[1100581200,0.41520000000000001],[1100667600,0.40579999999999999],[1100754000,0.41299999999999998],[1100840400,0.42459999999999998],[1100926800,0.41239999999999999],[1101013200,0.41239999999999999],[1101099600,0.41239999999999999],[1101186000,0.41849999999999998],[1101272400,0.40999999999999998],[1101358800,0.42080000000000001],[1101445200,0.42080000000000001],[1101531600,0.41220000000000001],[1101618000,0.41220000000000001],[1101704400,0.41220000000000001],[1101790800,0.41930000000000001],[1101877200,0.42020000000000002],[1101963600,0.42420000000000002],[1102050000,0.4299],[1102136400,0.433],[1102222800,0.433],[1102309200,0.433],[1102395600,0.43380000000000002],[1102482000,0.42059999999999997],[1102568400,0.41160000000000002],[1102654800,0.40939999999999999],[1102741200,0.41089999999999999],[1102827600,0.41089999999999999],[1102914000,0.41089999999999999],[1103000400,0.41189999999999999],[1103086800,0.41560000000000002],[1103173200,0.43480000000000002],[1103259600,0.43509999999999999],[1103346000,0.43919999999999998],[1103432400,0.43919999999999998],[1103518800,0.43919999999999998],[1103605200,0.43330000000000002],[1103691600,0.43719999999999998],[1103778000,0.43330000000000002],[1103864400,0.42920000000000003],[1103950800,0.42920000000000003],[1104037200,0.42920000000000003],[1104123600,0.42920000000000003],[1104210000,0.42130000000000001],[1104296400,0.42049999999999998],[1104382800,0.42220000000000002],[1104469200,0.42920000000000003],[1104555600,0.43330000000000002],[1104642000,0.43330000000000002],[1104728400,0.43330000000000002],[1104814800,0.42809999999999998],[1104901200,0.41920000000000002],[1104987600,0.41289999999999999],[1105074000,0.41710000000000003],[1105160400,0.42320000000000002],[1105246800,0.42320000000000002],[1105333200,0.42320000000000002],[1105419600,0.4355],[1105506000,0.432],[1105592400,0.4279],[1105678800,0.42499999999999999],[1105765200,0.43140000000000001],[1105851600,0.43140000000000001],[1105938000,0.43140000000000001],[1106024400,0.43140000000000001],[1106110800,0.43909999999999999],[1106197200,0.43640000000000001],[1106283600,0.43070000000000003],[1106370000,0.42759999999999998],[1106456400,0.42759999999999998],[1106542800,0.42759999999999998],[1106629200,0.42120000000000002],[1106715600,0.41539999999999999],[1106802000,0.41789999999999999],[1106888400,0.41959999999999997],[1106974800,0.41880000000000001],[1107061200,0.41880000000000001],[1107147600,0.41880000000000001],[1107234000,0.41510000000000002],[1107320400,0.41839999999999999],[1107406800,0.4108],[1107493200,0.40600000000000003],[1107579600,0.4138],[1107666000,0.4138],[1107752400,0.4138],[1107838800,0.40899999999999997],[1107925200,0.41959999999999997],[1108011600,0.40579999999999999],[1108098000,0.40350000000000003],[1108184400,0.40689999999999998],[1108270800,0.40689999999999998],[1108357200,0.40689999999999998],[1108443600,0.40799999999999997],[1108530000,0.40570000000000001],[1108616400,0.42249999999999999],[1108702800,0.41980000000000001],[1108789200,0.42709999999999998],[1108875600,0.42709999999999998],[1108962000,0.42709999999999998],[1109048400,0.42709999999999998],[1109134800,0.42170000000000002],[1109221200,0.41760000000000003],[1109307600,0.41909999999999997],[1109394000,0.42559999999999998],[1109480400,0.42559999999999998],[1109566800,0.42559999999999998],[1109653200,0.41649999999999998],[1109739600,0.42820000000000003],[1109826000,0.42399999999999999],[1109912400,0.42830000000000001],[1109998800,0.42599999999999999],[1110085200,0.42599999999999999],[1110171600,0.42599999999999999],[1110258000,0.43269999999999997],[1110344400,0.43130000000000002],[1110430800,0.42170000000000002],[1110517200,0.42280000000000001],[1110603600,0.42959999999999998],[1110690000,0.42959999999999998],[1110776400,0.42959999999999998],[1110862800,0.4279],[1110949200,0.42180000000000001],[1111035600,0.42209999999999998],[1111122000,0.41849999999999998],[1111208400,0.42130000000000001],[1111294800,0.42130000000000001],[1111381200,0.42130000000000001],[1111467600,0.4173],[1111554000,0.41320000000000001],[1111640400,0.4052],[1111726800,0.40579999999999999],[1111813200,0.40579999999999999],[1111899600,0.40579999999999999],[1111986000,0.40579999999999999],[1112072400,0.40110000000000001],[1112158800,0.3906],[1112245200,0.39300000000000002],[1112331600,0.40179999999999999],[1112418000,0.39989999999999998],[1112504400,0.39989999999999998],[1112587200,0.39989999999999998],[1112673600,0.39450000000000002],[1112760000,0.39650000000000002],[1112846400,0.39529999999999998],[1112932800,0.39689999999999998],[1113019200,0.39550000000000002],[1113105600,0.39550000000000002],[1113192000,0.39550000000000002],[1113278400,0.39179999999999998],[1113364800,0.3921],[1113451200,0.39129999999999998],[1113537600,0.38150000000000001],[1113624000,0.37780000000000002],[1113710400,0.37780000000000002],[1113796800,0.37780000000000002],[1113883200,0.38],[1113969600,0.38279999999999997],[1114056000,0.3745],[1114142400,0.37619999999999998],[1114228800,0.3775],[1114315200,0.3775],[1114401600,0.3775],[1114488000,0.37840000000000001],[1114574400,0.38279999999999997],[1114660800,0.3856],[1114747200,0.37819999999999998],[1114833600,0.3805],[1114920000,0.3805],[1115006400,0.3805],[1115092800,0.37459999999999999],[1115179200,0.37840000000000001],[1115265600,0.38090000000000002],[1115352000,0.38500000000000001],[1115438400,0.38030000000000003],[1115524800,0.38030000000000003],[1115611200,0.38030000000000003],[1115697600,0.38090000000000002],[1115784000,0.378],[1115870400,0.37880000000000003],[1115956800,0.37580000000000002],[1116043200,0.37019999999999997],[1116129600,0.37019999999999997],[1116216000,0.37019999999999997],[1116302400,0.36630000000000001],[1116388800,0.37030000000000002],[1116475200,0.37969999999999998],[1116561600,0.3836],[1116648000,0.3836],[1116734400,0.3836],[1116820800,0.3836],[1116907200,0.38750000000000001],[1116993600,0.38619999999999999],[1117080000,0.3841],[1117166400,0.3901],[1117252800,0.3962],[1117339200,0.3962],[1117425600,0.3962],[1117512000,0.3962],[1117598400,0.40439999999999998],[1117684800,0.40329999999999999],[1117771200,0.41170000000000001],[1117857600,0.41980000000000001],[1117944000,0.41980000000000001],[1118030400,0.41980000000000001],[1118116800,0.41549999999999998],[1118203200,0.42199999999999999],[1118289600,0.41410000000000002],[1118376000,0.41460000000000002],[1118462400,0.41339999999999999],[1118548800,0.41339999999999999],[1118635200,0.41339999999999999],[1118721600,0.41389999999999999],[1118808000,0.4239],[1118894400,0.42609999999999998],[1118980800,0.43519999999999998],[1119067200,0.43330000000000002],[1119153600,0.43330000000000002],[1119240000,0.43330000000000002],[1119326400,0.434],[1119412800,0.43840000000000001],[1119499200,0.45290000000000002],[1119585600,0.45629999999999998],[1119672000,0.46039999999999998],[1119758400,0.46039999999999998],[1119844800,0.46039999999999998],[1119931200,0.4617],[1120017600,0.47039999999999998],[1120104000,0.47070000000000001],[1120190400,0.47520000000000001],[1120276800,0.4718],[1120363200,0.4718],[1120449600,0.4718],[1120536000,0.4718],[1120622400,0.4718],[1120708800,0.48320000000000002],[1120795200,0.4879],[1120881600,0.49299999999999999],[1120968000,0.49299999999999999],[1121054400,0.49299999999999999],[1121140800,0.49309999999999998],[1121227200,0.49459999999999998],[1121313600,0.48770000000000002],[1121400000,0.49020000000000002],[1121486400,0.4909],[1121572800,0.4909],[1121659200,0.4909],[1121745600,0.48580000000000001],[1121832000,0.48970000000000002],[1121918400,0.50229999999999997],[1122004800,0.49480000000000002],[1122091200,0.49559999999999998],[1122177600,0.49559999999999998],[1122264000,0.49559999999999998],[1122350400,0.49059999999999998],[1122436800,0.49630000000000002],[1122523200,0.50619999999999998],[1122609600,0.53359999999999996],[1122696000,0.53100000000000003],[1122782400,0.53100000000000003],[1122868800,0.53100000000000003],[1122955200,0.32829999999999998],[1123041600,0.3221],[1123128000,0.33160000000000001],[1123214400,0.32840000000000003],[1123300800,0.32479999999999998],[1123387200,0.32479999999999998],[1123473600,0.32479999999999998],[1123560000,0.317],[1123646400,0.32150000000000001],[1123732800,0.32490000000000002],[1123819200,0.32929999999999998],[1123905600,0.31979999999999997],[1123992000,0.31979999999999997],[1124078400,0.31979999999999997],[1124164800,0.32240000000000002],[1124251200,0.32450000000000001],[1124337600,0.32669999999999999],[1124424000,0.32700000000000001],[1124510400,0.3296],[1124596800,0.3296],[1124683200,0.3296],[1124769600,0.33379999999999999],[1124856000,0.33739999999999998],[1124942400,0.3392],[1125028800,0.3392],[1125115200,0.33800000000000002],[1125201600,0.33800000000000002],[1125288000,0.33800000000000002],[1125374400,0.33800000000000002],[1125460800,0.34029999999999999],[1125547200,0.34260000000000002],[1125633600,0.34770000000000001],[1125720000,0.34129999999999999],[1125806400,0.34129999999999999],[1125892800,0.34129999999999999],[1125979200,0.34129999999999999],[1126065600,0.34460000000000002],[1126152000,0.34920000000000001],[1126238400,0.35699999999999998],[1126324800,0.35820000000000002],[1126411200,0.35820000000000002],[1126497600,0.35820000000000002],[1126584000,0.3579],[1126670400,0.36399999999999999],[1126756800,0.35649999999999998],[1126843200,0.36070000000000002],[1126929600,0.36159999999999998],[1127016000,0.36159999999999998],[1127102400,0.36159999999999998],[1127188800,0.35549999999999998],[1127275200,0.34860000000000002],[1127361600,0.34060000000000001],[1127448000,0.33879999999999999],[1127534400,0.34429999999999999],[1127620800,0.34429999999999999],[1127707200,0.34429999999999999],[1127793600,0.3478],[1127880000,0.34889999999999999],[1127966400,0.35049999999999998],[1128052800,0.35730000000000001],[1128139200,0.36149999999999999],[1128225600,0.36149999999999999],[1128312000,0.36149999999999999],[1128398400,0.35949999999999999],[1128484800,0.35930000000000001],[1128571200,0.34989999999999999],[1128657600,0.3473],[1128744000,0.34760000000000002],[1128830400,0.34760000000000002],[1128916800,0.34760000000000002],[1129003200,0.3407],[1129089600,0.33279999999999998],[1129176000,0.33129999999999998],[1129262400,0.33289999999999997],[1129348800,0.33650000000000002],[1129435200,0.33650000000000002],[1129521600,0.33650000000000002],[1129608000,0.33700000000000002],[1129694400,0.32950000000000002],[1129780800,0.33300000000000002],[1129867200,0.33040000000000003],[1129953600,0.33389999999999997],[1130040000,0.33389999999999997],[1130126400,0.33389999999999997],[1130212800,0.33800000000000002],[1130299200,0.3352],[1130385600,0.32300000000000001],[1130472000,0.32519999999999999],[1130558400,0.32900000000000001],[1130644800,0.32900000000000001],[1130734800,0.32900000000000001],[1130821200,0.33479999999999999],[1130907600,0.34810000000000002],[1130994000,0.35270000000000001],[1131080400,0.35239999999999999],[1131166800,0.35070000000000001],[1131253200,0.35070000000000001],[1131339600,0.35070000000000001],[1131426000,0.34920000000000001],[1131512400,0.35639999999999999],[1131598800,0.3629],[1131685200,0.36580000000000001],[1131771600,0.37140000000000001],[1131858000,0.37140000000000001],[1131944400,0.37140000000000001],[1132030800,0.36709999999999998],[1132117200,0.35859999999999997],[1132203600,0.35460000000000003],[1132290000,0.3639],[1132376400,0.36470000000000002],[1132462800,0.36470000000000002],[1132549200,0.36470000000000002],[1132635600,0.36820000000000003],[1132722000,0.37019999999999997],[1132808400,0.36809999999999998],[1132894800,0.36809999999999998],[1132981200,0.36859999999999998],[1133067600,0.36859999999999998],[1133154000,0.36859999999999998],[1133240400,0.37140000000000001],[1133326800,0.37680000000000002],[1133413200,0.3846],[1133499600,0.38890000000000002],[1133586000,0.39439999999999997],[1133672400,0.39439999999999997],[1133758800,0.39439999999999997],[1133845200,0.39479999999999998],[1133931600,0.39169999999999999],[1134018000,0.38390000000000002],[1134104400,0.3846],[1134190800,0.3876],[1134277200,0.3876],[1134363600,0.3876],[1134450000,0.3871],[1134536400,0.3795],[1134622800,0.38279999999999997],[1134709200,0.38009999999999999],[1134795600,0.38100000000000001],[1134882000,0.38100000000000001],[1134968400,0.38100000000000001],[1135054800,0.37590000000000001],[1135141200,0.37459999999999999],[1135227600,0.37640000000000001],[1135314000,0.37740000000000001],[1135400400,0.37830000000000003],[1135486800,0.37830000000000003],[1135573200,0.37830000000000003],[1135659600,0.37830000000000003],[1135746000,0.37830000000000003],[1135832400,0.37680000000000002],[1135918800,0.37390000000000001],[1136005200,0.37780000000000002],[1136091600,0.37780000000000002],[1136178000,0.37780000000000002],[1136264400,0.37780000000000002],[1136350800,0.3795],[1136437200,0.39190000000000003],[1136523600,0.39350000000000002],[1136610000,0.39989999999999998],[1136696400,0.39989999999999998],[1136782800,0.39989999999999998],[1136869200,0.4108],[1136955600,0.41170000000000001],[1137042000,0.42109999999999997],[1137128400,0.41520000000000001],[1137214800,0.4113],[1137301200,0.4113],[1137387600,0.4113],[1137474000,0.4113],[1137560400,0.40339999999999998],[1137646800,0.41689999999999999],[1137733200,0.4224],[1137819600,0.4093],[1137906000,0.4093],[1137992400,0.4093],[1138078800,0.4083],[1138165200,0.42130000000000001],[1138251600,0.41720000000000002],[1138338000,0.41949999999999998],[1138424400,0.42370000000000002],[1138510800,0.42370000000000002],[1138597200,0.42370000000000002],[1138683600,0.42280000000000001],[1138770000,0.44130000000000003],[1138856400,0.44429999999999997],[1138942800,0.439],[1139029200,0.438],[1139115600,0.438],[1139202000,0.438],[1139288400,0.44479999999999997],[1139374800,0.44369999999999998],[1139461200,0.4481],[1139547600,0.439],[1139634000,0.44819999999999999],[1139720400,0.44819999999999999],[1139806800,0.44819999999999999],[1139893200,0.43780000000000002],[1139979600,0.43609999999999999],[1140066000,0.45179999999999998],[1140152400,0.4592],[1140238800,0.45760000000000001],[1140325200,0.45760000000000001],[1140411600,0.45760000000000001],[1140498000,0.45760000000000001],[1140584400,0.4592],[1140670800,0.46310000000000001],[1140757200,0.46060000000000001],[1140843600,0.47249999999999998],[1140930000,0.47249999999999998],[1141016400,0.47249999999999998],[1141102800,0.46750000000000003],[1141189200,0.46760000000000002],[1141275600,0.46329999999999999],[1141362000,0.46500000000000002],[1141448400,0.45429999999999998],[1141534800,0.45429999999999998],[1141621200,0.45429999999999998],[1141707600,0.45519999999999999],[1141794000,0.44440000000000002],[1141880400,0.44640000000000002],[1141966800,0.43990000000000001],[1142053200,0.44869999999999999],[1142139600,0.44869999999999999],[1142226000,0.44869999999999999],[1142312400,0.44750000000000001],[1142398800,0.45229999999999998],[1142485200,0.4526],[1142571600,0.44929999999999998],[1142658000,0.45979999999999999],[1142744400,0.45979999999999999],[1142830800,0.45979999999999999],[1142917200,0.45750000000000002],[1143003600,0.45700000000000002],[1143090000,0.4587],[1143176400,0.45710000000000001],[1143262800,0.45939999999999998],[1143349200,0.45939999999999998],[1143435600,0.45939999999999998],[1143522000,0.45140000000000002],[1143608400,0.44140000000000001],[1143694800,0.44650000000000001],[1143781200,0.44219999999999998],[1143867600,0.45229999999999998],[1143954000,0.45229999999999998],[1144036800,0.45229999999999998],[1144123200,0.4551],[1144209600,0.45040000000000002],[1144296000,0.44650000000000001],[1144382400,0.4632],[1144468800,0.46929999999999999],[1144555200,0.46929999999999999],[1144641600,0.46929999999999999],[1144728000,0.47620000000000001],[1144814400,0.4708],[1144900800,0.4657],[1144987200,0.47199999999999998],[1145073600,0.47199999999999998],[1145160000,0.47199999999999998],[1145246400,0.47199999999999998],[1145332800,0.46429999999999999],[1145419200,0.47010000000000002],[1145505600,0.48039999999999999],[1145592000,0.47410000000000002],[1145678400,0.48409999999999997],[1145764800,0.48409999999999997],[1145851200,0.48409999999999997],[1145937600,0.4834],[1146024000,0.48930000000000001],[1146110400,0.5141],[1146196800,0.50860000000000005],[1146283200,0.50649999999999995],[1146369600,0.50649999999999995],[1146456000,0.50649999999999995],[1146542400,0.5181],[1146628800,0.51319999999999999],[1146715200,0.51500000000000001],[1146801600,0.52380000000000004],[1146888000,0.52580000000000005],[1146974400,0.52580000000000005],[1147060800,0.52580000000000005],[1147147200,0.52480000000000004],[1147233600,0.52590000000000003],[1147320000,0.52470000000000006],[1147406400,0.51380000000000003],[1147492800,0.49330000000000002],[1147579200,0.49330000000000002],[1147665600,0.49330000000000002],[1147752000,0.49049999999999999],[1147838400,0.49790000000000001],[1147924800,0.47899999999999998],[1148011200,0.46550000000000002],[1148097600,0.45500000000000002],[1148184000,0.45500000000000002],[1148270400,0.45500000000000002],[1148356800,0.43459999999999999],[1148443200,0.44390000000000002],[1148529600,0.44619999999999999],[1148616000,0.4597],[1148702400,0.46629999999999999],[1148788800,0.46629999999999999],[1148875200,0.46629999999999999],[1148961600,0.46629999999999999],[1149048000,0.44669999999999999],[1149134400,0.45419999999999999],[1149220800,0.4647],[1149307200,0.46160000000000001],[1149393600,0.46160000000000001],[1149480000,0.46160000000000001],[1149566400,0.45169999999999999],[1149652800,0.44500000000000001],[1149739200,0.44059999999999999],[1149825600,0.43969999999999998],[1149912000,0.43390000000000001],[1149998400,0.43390000000000001],[1150084800,0.43390000000000001],[1150171200,0.41249999999999998],[1150257600,0.41170000000000001],[1150344000,0.42459999999999998],[1150430400,0.44280000000000003],[1150516800,0.43619999999999998],[1150603200,0.43619999999999998],[1150689600,0.43619999999999998],[1150776000,0.43120000000000003],[1150862400,0.42959999999999998],[1150948800,0.44579999999999997],[1151035200,0.44240000000000002],[1151121600,0.4496],[1151208000,0.4496],[1151294400,0.4496],[1151380800,0.442],[1151467200,0.42749999999999999],[1151553600,0.42959999999999998],[1151640000,0.44819999999999999],[1151726400,0.4511],[1151812800,0.4511],[1151899200,0.4511],[1151985600,0.46760000000000002],[1152072000,0.46760000000000002],[1152158400,0.46379999999999999],[1152244800,0.46829999999999999],[1152331200,0.45440000000000003],[1152417600,0.45440000000000003],[1152504000,0.45440000000000003],[1152590400,0.44119999999999998],[1152676800,0.45119999999999999],[1152763200,0.44740000000000002],[1152849600,0.44600000000000001],[1152936000,0.43290000000000001],[1153022400,0.43290000000000001],[1153108800,0.43290000000000001],[1153195200,0.44690000000000002],[1153281600,0.45129999999999998],[1153368000,0.46050000000000002],[1153454400,0.45879999999999999],[1153540800,0.4481],[1153627200,0.4481],[1153713600,0.4481],[1153800000,0.45669999999999999],[1153886400,0.45950000000000002],[1153972800,0.45800000000000002],[1154059200,0.44950000000000001],[1154145600,0.47849999999999998],[1154232000,0.47849999999999998],[1154318400,0.47849999999999998],[1154404800,0.48270000000000002],[1154491200,0.32690000000000002],[1154577600,0.33169999999999999],[1154664000,0.33250000000000002],[1154750400,0.32400000000000001],[1154836800,0.32400000000000001],[1154923200,0.32400000000000001],[1155009600,0.32890000000000003],[1155096000,0.33689999999999998],[1155182400,0.3337],[1155268800,0.33500000000000002],[1155355200,0.33079999999999998],[1155441600,0.33079999999999998],[1155528000,0.33079999999999998],[1155614400,0.32969999999999999],[1155700800,0.33600000000000002],[1155787200,0.34310000000000002],[1155873600,0.3448],[1155960000,0.34610000000000002],[1156046400,0.34610000000000002],[1156132800,0.34610000000000002],[1156219200,0.34079999999999999],[1156305600,0.3407],[1156392000,0.34260000000000002],[1156478400,0.34489999999999998],[1156564800,0.34599999999999997],[1156651200,0.34599999999999997],[1156737600,0.34599999999999997],[1156824000,0.34789999999999999],[1156910400,0.35060000000000002],[1156996800,0.3518],[1157083200,0.35120000000000001],[1157169600,0.34899999999999998],[1157256000,0.34899999999999998],[1157342400,0.34899999999999998],[1157428800,0.34899999999999998],[1157515200,0.34839999999999999],[1157601600,0.34570000000000001],[1157688000,0.3417],[1157774400,0.34370000000000001],[1157860800,0.34370000000000001],[1157947200,0.34370000000000001],[1158033600,0.3503],[1158120000,0.35570000000000002],[1158206400,0.35859999999999997],[1158292800,0.3624],[1158379200,0.36370000000000002],[1158465600,0.36370000000000002],[1158552000,0.36370000000000002],[1158638400,0.35859999999999997],[1158724800,0.35249999999999998],[1158811200,0.35410000000000003],[1158897600,0.35560000000000003],[1158984000,0.35549999999999998],[1159070400,0.35549999999999998],[1159156800,0.35549999999999998],[1159243200,0.36030000000000001],[1159329600,0.35580000000000001],[1159416000,0.3523],[1159502400,0.35610000000000003],[1159588800,0.35699999999999998],[1159675200,0.35699999999999998],[1159761600,0.35699999999999998],[1159848000,0.35120000000000001],[1159934400,0.35239999999999999],[1160020800,0.35510000000000003],[1160107200,0.3604],[1160193600,0.36159999999999998],[1160280000,0.36159999999999998],[1160366400,0.36159999999999998],[1160452800,0.36680000000000001],[1160539200,0.36809999999999998],[1160625600,0.3705],[1160712000,0.37269999999999998],[1160798400,0.37259999999999999],[1160884800,0.37259999999999999],[1160971200,0.37259999999999999],[1161057600,0.374],[1161144000,0.36969999999999997],[1161230400,0.3654],[1161316800,0.36559999999999998],[1161403200,0.36599999999999999],[1161489600,0.36599999999999999],[1161576000,0.36599999999999999],[1161662400,0.35659999999999997],[1161748800,0.34789999999999999],[1161835200,0.34789999999999999],[1161921600,0.36399999999999999],[1162008000,0.36270000000000002],[1162094400,0.36270000000000002],[1162184400,0.36270000000000002],[1162270800,0.35210000000000002],[1162357200,0.35199999999999998],[1162443600,0.3513],[1162530000,0.3614],[1162616400,0.36220000000000002],[1162702800,0.36220000000000002],[1162789200,0.36220000000000002],[1162875600,0.36520000000000002],[1162962000,0.36830000000000002],[1163048400,0.36459999999999998],[1163134800,0.3594],[1163221200,0.35289999999999999],[1163307600,0.35289999999999999],[1163394000,0.35289999999999999],[1163480400,0.35610000000000003],[1163566800,0.36070000000000002],[1163653200,0.37269999999999998],[1163739600,0.37419999999999998],[1163826000,0.37240000000000001],[1163912400,0.37240000000000001],[1163998800,0.37240000000000001],[1164085200,0.37309999999999999],[1164171600,0.379],[1164258000,0.37869999999999998],[1164344400,0.37869999999999998],[1164430800,0.37869999999999998],[1164517200,0.37869999999999998],[1164603600,0.37869999999999998],[1164690000,0.3715],[1164776400,0.36709999999999998],[1164862800,0.37869999999999998],[1164949200,0.3785],[1165035600,0.37569999999999998],[1165122000,0.37569999999999998],[1165208400,0.37569999999999998],[1165294800,0.37619999999999998],[1165381200,0.37340000000000001],[1165467600,0.37919999999999998],[1165554000,0.37409999999999999],[1165640400,0.37140000000000001],[1165726800,0.37140000000000001],[1165813200,0.37140000000000001],[1165899600,0.37809999999999999],[1165986000,0.3669],[1166072400,0.36280000000000001],[1166158800,0.36209999999999998],[1166245200,0.36840000000000001],[1166331600,0.36840000000000001],[1166418000,0.36840000000000001],[1166504400,0.36990000000000001],[1166590800,0.37330000000000002],[1166677200,0.37169999999999997],[1166763600,0.3679],[1166850000,0.36420000000000002],[1166936400,0.36420000000000002],[1167022800,0.36420000000000002],[1167109200,0.36420000000000002],[1167195600,0.36520000000000002],[1167282000,0.36809999999999998],[1167368400,0.37369999999999998],[1167454800,0.37590000000000001],[1167541200,0.37590000000000001],[1167627600,0.37590000000000001],[1167714000,0.37590000000000001],[1167800400,0.37590000000000001],[1167886800,0.38300000000000001],[1167973200,0.38419999999999999],[1168059600,0.37840000000000001],[1168146000,0.37840000000000001],[1168232400,0.37840000000000001],[1168318800,0.38850000000000001],[1168405200,0.39510000000000001],[1168491600,0.39800000000000002],[1168578000,0.40110000000000001],[1168664400,0.4032],[1168750800,0.4032],[1168837200,0.4032],[1168923600,0.4032],[1169010000,0.4032],[1169096400,0.40200000000000002],[1169182800,0.40250000000000002],[1169269200,0.40600000000000003],[1169355600,0.40600000000000003],[1169442000,0.40600000000000003],[1169528400,0.4007],[1169614800,0.40460000000000002],[1169701200,0.40329999999999999],[1169787600,0.40129999999999999],[1169874000,0.4022],[1169960400,0.4022],[1170046800,0.4022],[1170133200,0.39829999999999999],[1170219600,0.39950000000000002],[1170306000,0.40160000000000001],[1170392400,0.40310000000000001],[1170478800,0.4042],[1170565200,0.4042],[1170651600,0.4042],[1170738000,0.40739999999999998],[1170824400,0.40749999999999997],[1170910800,0.40839999999999999],[1170997200,0.40660000000000002],[1171083600,0.40139999999999998],[1171170000,0.40139999999999998],[1171256400,0.40139999999999998],[1171342800,0.39950000000000002],[1171429200,0.39979999999999999],[1171515600,0.40110000000000001],[1171602000,0.40810000000000002],[1171688400,0.41099999999999998],[1171774800,0.41099999999999998],[1171861200,0.41099999999999998],[1171947600,0.41099999999999998],[1172034000,0.41670000000000001],[1172120400,0.41210000000000002],[1172206800,0.4088],[1172293200,0.40660000000000002],[1172379600,0.40660000000000002],[1172466000,0.40660000000000002],[1172552400,0.40920000000000001],[1172638800,0.39340000000000003],[1172725200,0.39100000000000001],[1172811600,0.38629999999999998],[1172898000,0.379],[1172984400,0.379],[1173070800,0.379],[1173157200,0.37290000000000001],[1173243600,0.38119999999999998],[1173330000,0.379],[1173416400,0.38069999999999998],[1173502800,0.37830000000000003],[1173589200,0.37830000000000003],[1173672000,0.37830000000000003],[1173758400,0.38650000000000001],[1173844800,0.37669999999999998],[1173931200,0.37619999999999998],[1174017600,0.37680000000000002],[1174104000,0.37690000000000001],[1174190400,0.37690000000000001],[1174276800,0.37690000000000001],[1174363200,0.37880000000000003],[1174449600,0.3805],[1174536000,0.39329999999999998],[1174622400,0.39229999999999998],[1174708800,0.39639999999999997],[1174795200,0.39639999999999997],[1174881600,0.39639999999999997],[1174968000,0.39529999999999998],[1175054400,0.38690000000000002],[1175140800,0.38009999999999999],[1175227200,0.38279999999999997],[1175313600,0.3876],[1175400000,0.3876],[1175486400,0.3876],[1175572800,0.38719999999999999],[1175659200,0.39000000000000001],[1175745600,0.38900000000000001],[1175832000,0.39100000000000001],[1175918400,0.39100000000000001],[1176004800,0.39100000000000001],[1176091200,0.39100000000000001],[1176177600,0.39240000000000003],[1176264000,0.39429999999999998],[1176350400,0.39340000000000003],[1176436800,0.39290000000000003],[1176523200,0.39279999999999998],[1176609600,0.39279999999999998],[1176696000,0.39279999999999998],[1176782400,0.39219999999999999],[1176868800,0.39529999999999998],[1176955200,0.39900000000000002],[1177041600,0.39589999999999997],[1177128000,0.39300000000000002],[1177214400,0.39300000000000002],[1177300800,0.39300000000000002],[1177387200,0.3881],[1177473600,0.39190000000000003],[1177560000,0.39150000000000001],[1177646400,0.38900000000000001],[1177732800,0.3876],[1177819200,0.3876],[1177905600,0.3876],[1177992000,0.3805],[1178078400,0.38069999999999998],[1178164800,0.38650000000000001],[1178251200,0.37919999999999998],[1178337600,0.3821],[1178424000,0.3821],[1178510400,0.3821],[1178596800,0.38729999999999998],[1178683200,0.39290000000000003],[1178769600,0.39129999999999998],[1178856000,0.38369999999999999],[1178942400,0.39510000000000001],[1179028800,0.39510000000000001],[1179115200,0.39510000000000001],[1179201600,0.40329999999999999],[1179288000,0.39979999999999999],[1179374400,0.4037],[1179460800,0.40260000000000001],[1179547200,0.40710000000000002],[1179633600,0.40710000000000002],[1179720000,0.40710000000000002],[1179806400,0.40639999999999998],[1179892800,0.40870000000000001],[1179979200,0.41099999999999998],[1180065600,0.40789999999999998],[1180152000,0.41310000000000002],[1180238400,0.41310000000000002],[1180324800,0.41310000000000002],[1180411200,0.41310000000000002],[1180497600,0.41839999999999999],[1180584000,0.4219],[1180670400,0.42530000000000001],[1180756800,0.42299999999999999],[1180843200,0.42299999999999999],[1180929600,0.42299999999999999],[1181016000,0.42070000000000002],[1181102400,0.42099999999999999],[1181188800,0.41239999999999999],[1181275200,0.4037],[1181361600,0.4078],[1181448000,0.4078],[1181534400,0.4078],[1181620800,0.41060000000000002],[1181707200,0.41299999999999998],[1181793600,0.4153],[1181880000,0.4148],[1181966400,0.41930000000000001],[1182052800,0.41930000000000001],[1182139200,0.41930000000000001],[1182225600,0.41720000000000002],[1182312000,0.42130000000000001],[1182398400,0.40910000000000002],[1182484800,0.40870000000000001],[1182571200,0.40500000000000003],[1182657600,0.40500000000000003],[1182744000,0.40500000000000003],[1182830400,0.3997],[1182916800,0.39710000000000001],[1183003200,0.4088],[1183089600,0.4088],[1183176000,0.41210000000000002],[1183262400,0.41210000000000002],[1183348800,0.41210000000000002],[1183435200,0.42509999999999998],[1183521600,0.42170000000000002],[1183608000,0.42170000000000002],[1183694400,0.42170000000000002],[1183780800,0.42809999999999998],[1183867200,0.42809999999999998],[1183953600,0.42809999999999998],[1184040000,0.4274],[1184126400,0.41689999999999999],[1184212800,0.41999999999999998],[1184299200,0.43640000000000001],[1184385600,0.43909999999999999],[1184472000,0.43909999999999999],[1184558400,0.43909999999999999],[1184644800,0.43569999999999998],[1184731200,0.43409999999999999],[1184817600,0.432],[1184904000,0.4491],[1184990400,0.44440000000000002],[1185076800,0.44440000000000002],[1185163200,0.44440000000000002],[1185249600,0.44230000000000003],[1185336000,0.4279],[1185422400,0.42230000000000001],[1185508800,0.40610000000000002],[1185595200,0.3967],[1185681600,0.3967],[1185768000,0.3967],[1185854400,0.4088],[1185940800,0.40179999999999999],[1186027200,0.32900000000000001],[1186113600,0.3412],[1186200000,0.32990000000000003],[1186286400,0.32990000000000003],[1186372800,0.32990000000000003],[1186459200,0.32840000000000003],[1186545600,0.33550000000000002],[1186632000,0.34610000000000002],[1186718400,0.3473],[1186804800,0.33939999999999998],[1186891200,0.33939999999999998],[1186977600,0.33939999999999998],[1187064000,0.33460000000000001],[1187150400,0.3261],[1187236800,0.31269999999999998],[1187323200,0.30580000000000002],[1187409600,0.32429999999999998],[1187496000,0.32429999999999998],[1187582400,0.32429999999999998],[1187668800,0.31819999999999998],[1187755200,0.31219999999999998],[1187841600,0.32419999999999999],[1187928000,0.31890000000000002],[1188014400,0.32429999999999998],[1188100800,0.32429999999999998],[1188187200,0.32429999999999998],[1188273600,0.32240000000000002],[1188360000,0.31569999999999998],[1188446400,0.31950000000000001],[1188532800,0.31690000000000002],[1188619200,0.32450000000000001],[1188705600,0.32450000000000001],[1188792000,0.32450000000000001],[1188878400,0.32450000000000001],[1188964800,0.3281],[1189051200,0.32150000000000001],[1189137600,0.31640000000000001],[1189224000,0.31419999999999998],[1189310400,0.31419999999999998],[1189396800,0.31419999999999998],[1189483200,0.31169999999999998],[1189569600,0.32140000000000002],[1189656000,0.3145],[1189742400,0.32100000000000001],[1189828800,0.32469999999999999],[1189915200,0.32469999999999999],[1190001600,0.32469999999999999],[1190088000,0.3327],[1190174400,0.34150000000000003],[1190260800,0.33979999999999999],[1190347200,0.34329999999999999],[1190433600,0.34570000000000001],[1190520000,0.34570000000000001],[1190606400,0.34570000000000001],[1190692800,0.34399999999999997],[1190779200,0.3448],[1190865600,0.34989999999999999],[1190952000,0.3584],[1191038400,0.35639999999999999],[1191124800,0.35639999999999999],[1191211200,0.35639999999999999],[1191297600,0.36170000000000002],[1191384000,0.35199999999999998],[1191470400,0.3553],[1191556800,0.36220000000000002],[1191643200,0.35620000000000002],[1191729600,0.35620000000000002],[1191816000,0.35620000000000002],[1191902400,0.3538],[1191988800,0.35580000000000001],[1192075200,0.35410000000000003],[1192161600,0.36070000000000002],[1192248000,0.36049999999999999],[1192334400,0.36049999999999999],[1192420800,0.36049999999999999],[1192507200,0.35410000000000003],[1192593600,0.34899999999999998],[1192680000,0.34989999999999999],[1192766400,0.3508],[1192852800,0.34310000000000002],[1192939200,0.34310000000000002],[1193025600,0.34310000000000002],[1193112000,0.34949999999999998],[1193198400,0.35770000000000002],[1193284800,0.35630000000000001],[1193371200,0.3669],[1193457600,0.37359999999999999],[1193544000,0.37359999999999999],[1193630400,0.37359999999999999],[1193716800,0.38190000000000002],[1193803200,0.37240000000000001],[1193889600,0.36159999999999998],[1193976000,0.35970000000000002],[1194062400,0.36909999999999998],[1194148800,0.36909999999999998],[1194238800,0.36909999999999998],[1194325200,0.3695],[1194411600,0.37419999999999998],[1194498000,0.36030000000000001],[1194584400,0.3543],[1194670800,0.34539999999999998],[1194757200,0.34539999999999998],[1194843600,0.34539999999999998],[1194930000,0.34420000000000001],[1195016400,0.34920000000000001],[1195102800,0.35560000000000003],[1195189200,0.36109999999999998],[1195275600,0.36899999999999999],[1195362000,0.36899999999999999],[1195448400,0.36899999999999999],[1195534800,0.36409999999999998],[1195621200,0.35520000000000002],[1195707600,0.3513],[1195794000,0.3513],[1195880400,0.35639999999999999],[1195966800,0.35639999999999999],[1196053200,0.35639999999999999],[1196139600,0.35420000000000001],[1196226000,0.35520000000000002],[1196312400,0.36070000000000002],[1196398800,0.3669],[1196485200,0.36620000000000003],[1196571600,0.36620000000000003],[1196658000,0.36620000000000003],[1196744400,0.36230000000000001],[1196830800,0.34139999999999998],[1196917200,0.34460000000000002],[1197003600,0.34079999999999999],[1197090000,0.34499999999999997],[1197176400,0.34499999999999997],[1197262800,0.34499999999999997],[1197349200,0.34910000000000002],[1197435600,0.34079999999999999],[1197522000,0.3352],[1197608400,0.32800000000000001],[1197694800,0.32779999999999998],[1197781200,0.32779999999999998],[1197867600,0.32779999999999998],[1197954000,0.32179999999999997],[1198040400,0.32800000000000001],[1198126800,0.33250000000000002],[1198213200,0.3327],[1198299600,0.33950000000000002],[1198386000,0.33950000000000002],[1198472400,0.33950000000000002],[1198558800,0.3417],[1198645200,0.3417],[1198731600,0.34639999999999999],[1198818000,0.34150000000000003],[1198904400,0.34039999999999998],[1198990800,0.34039999999999998],[1199077200,0.34039999999999998],[1199163600,0.34160000000000001],[1199250000,0.34160000000000001],[1199336400,0.3306],[1199422800,0.32440000000000002],[1199509200,0.31559999999999999],[1199595600,0.31559999999999999],[1199682000,0.31559999999999999],[1199768400,0.31230000000000002],[1199854800,0.30209999999999998],[1199941200,0.3044],[1200027600,0.3115],[1200114000,0.3105],[1200200400,0.3105],[1200286800,0.3105],[1200373200,0.3175],[1200459600,0.3105],[1200546000,0.30499999999999999],[1200632400,0.30499999999999999],[1200718800,0.2908],[1200805200,0.2908],[1200891600,0.2908],[1200978000,0.2908],[1201064400,0.28589999999999999],[1201150800,0.28799999999999998],[1201237200,0.30230000000000001],[1201323600,0.28920000000000001],[1201410000,0.28920000000000001],[1201496400,0.28920000000000001],[1201582800,0.29549999999999998],[1201669200,0.31309999999999999],[1201755600,0.3049],[1201842000,0.30430000000000001],[1201928400,0.31690000000000002],[1202014800,0.31690000000000002],[1202101200,0.31690000000000002],[1202187600,0.31480000000000002],[1202274000,0.30180000000000001],[1202360400,0.30859999999999999],[1202446800,0.30120000000000002],[1202533200,0.30580000000000002],[1202619600,0.30580000000000002],[1202706000,0.30580000000000002],[1202792400,0.31319999999999998],[1202878800,0.31879999999999997],[1202965200,0.32290000000000002],[1203051600,0.315],[1203138000,0.31509999999999999],[1203224400,0.31509999999999999],[1203310800,0.31509999999999999],[1203397200,0.31509999999999999],[1203483600,0.31709999999999999],[1203570000,0.31979999999999997],[1203656400,0.31619999999999998],[1203742800,0.32340000000000002],[1203829200,0.32340000000000002],[1203915600,0.32340000000000002],[1204002000,0.32450000000000001],[1204088400,0.33389999999999997],[1204174800,0.32800000000000001],[1204261200,0.32779999999999998],[1204347600,0.31130000000000002],[1204434000,0.31130000000000002],[1204520400,0.31130000000000002],[1204606800,0.30669999999999997],[1204693200,0.30270000000000002],[1204779600,0.30680000000000002],[1204866000,0.2999],[1204952400,0.2959],[1205038800,0.2959],[1205121600,0.2959],[1205208000,0.28460000000000002],[1205294400,0.29580000000000001],[1205380800,0.29210000000000003],[1205467200,0.30099999999999999],[1205553600,0.29909999999999998],[1205640000,0.29909999999999998],[1205726400,0.29909999999999998],[1205812800,0.30299999999999999],[1205899200,0.31659999999999999],[1205985600,0.31730000000000003],[1206072000,0.31909999999999999],[1206158400,0.31909999999999999],[1206244800,0.31909999999999999],[1206331200,0.31909999999999999],[1206417600,0.32790000000000002],[1206504000,0.32929999999999998],[1206590400,0.33229999999999998],[1206676800,0.33200000000000002],[1206763200,0.31809999999999999],[1206849600,0.31809999999999999],[1206936000,0.31809999999999999],[1207022400,0.32129999999999997],[1207108800,0.32740000000000002],[1207195200,0.32950000000000002],[1207281600,0.3362],[1207368000,0.33239999999999997],[1207454400,0.33239999999999997],[1207540800,0.33239999999999997],[1207627200,0.32669999999999999],[1207713600,0.32919999999999999],[1207800000,0.3206],[1207886400,0.31909999999999999],[1207972800,0.31459999999999999],[1208059200,0.31459999999999999],[1208145600,0.31459999999999999],[1208232000,0.313],[1208318400,0.31109999999999999],[1208404800,0.32090000000000002],[1208491200,0.3196],[1208577600,0.32769999999999999],[1208664000,0.32769999999999999],[1208750400,0.32769999999999999],[1208836800,0.33429999999999999],[1208923200,0.32990000000000003],[1209009600,0.34150000000000003],[1209096000,0.34860000000000002],[1209182400,0.3503],[1209268800,0.3503],[1209355200,0.3503],[1209441600,0.3503],[1209528000,0.3478],[1209614400,0.34889999999999999],[1209700800,0.3508],[1209787200,0.35520000000000002],[1209873600,0.35520000000000002],[1209960000,0.35520000000000002],[1210046400,0.3473],[1210132800,0.35049999999999998],[1210219200,0.35089999999999999],[1210305600,0.34920000000000001],[1210392000,0.3463],[1210478400,0.3463],[1210564800,0.3463],[1210651200,0.35360000000000003],[1210737600,0.35499999999999998],[1210824000,0.3579],[1210910400,0.3609],[1210996800,0.35959999999999998],[1211083200,0.35959999999999998],[1211169600,0.35959999999999998],[1211256000,0.35849999999999999],[1211342400,0.35249999999999998],[1211428800,0.34360000000000002],[1211515200,0.34310000000000002],[1211601600,0.34189999999999998],[1211688000,0.34189999999999998],[1211774400,0.34189999999999998],[1211860800,0.34189999999999998],[1211947200,0.34860000000000002],[1212033600,0.35120000000000001],[1212120000,0.35399999999999998],[1212206400,0.35870000000000002],[1212292800,0.35870000000000002],[1212379200,0.35870000000000002],[1212465600,0.35110000000000002],[1212552000,0.3513],[1212638400,0.34360000000000002],[1212724800,0.34429999999999999],[1212811200,0.32669999999999999],[1212897600,0.32669999999999999],[1212984000,0.32669999999999999],[1213070400,0.33210000000000001],[1213156800,0.33300000000000002],[1213243200,0.32319999999999999],[1213329600,0.3256],[1213416000,0.33189999999999997],[1213502400,0.33189999999999997],[1213588800,0.33189999999999997],[1213675200,0.3407],[1213761600,0.34260000000000002],[1213848000,0.34129999999999999],[1213934400,0.34289999999999998],[1214020800,0.33500000000000002],[1214107200,0.33500000000000002],[1214193600,0.33500000000000002],[1214280000,0.32300000000000001],[1214366400,0.3226],[1214452800,0.3291],[1214539200,0.31929999999999997],[1214625600,0.31909999999999999],[1214712000,0.31909999999999999],[1214798400,0.31909999999999999],[1214884800,0.3261],[1214971200,0.31190000000000001],[1215057600,0.30330000000000001],[1215144000,0.30559999999999998],[1215230400,0.30559999999999998],[1215316800,0.30559999999999998],[1215403200,0.30559999999999998],[1215489600,0.30940000000000001],[1215576000,0.31469999999999998],[1215662400,0.31119999999999998],[1215748800,0.3206],[1215835200,0.31180000000000002],[1215921600,0.31180000000000002],[1216008000,0.31180000000000002],[1216094400,0.30909999999999999],[1216180800,0.31269999999999998],[1216267200,0.316],[1216353600,0.31690000000000002],[1216440000,0.31609999999999999],[1216526400,0.31609999999999999],[1216612800,0.31609999999999999],[1216699200,0.31440000000000001],[1216785600,0.31519999999999998],[1216872000,0.32869999999999999],[1216958400,0.31809999999999999],[1217044800,0.33279999999999998],[1217131200,0.33279999999999998],[1217217600,0.33279999999999998],[1217304000,0.32600000000000001],[1217390400,0.33279999999999998],[1217476800,0.34060000000000001],[1217563200,0.33629999999999999],[1217649600,null],[1438660800,0.33139999999999997],[1438747200,0.3342],[1438833600,0.3362],[1438920000,0.34189999999999998],[1439006400,0.34760000000000002],[1439092800,0.34760000000000002],[1439179200,0.34760000000000002],[1439265600,0.35039999999999999],[1439352000,0.35260000000000002],[1439438400,0.3488],[1439524800,0.35070000000000001],[1439611200,0.35399999999999998],[1439697600,0.35399999999999998],[1439784000,0.35399999999999998],[1439870400,0.35610000000000003],[1439956800,0.35339999999999999],[1440043200,0.35389999999999999],[1440129600,0.34839999999999999],[1440216000,0.34100000000000003],[1440302400,0.34100000000000003],[1440388800,0.34100000000000003],[1440475200,0.3231],[1440561600,0.314],[1440648000,0.3211],[1440734400,0.33019999999999999],[1440820800,0.32940000000000003],[1440907200,0.32940000000000003],[1440993600,0.32940000000000003],[1441080000,0.3236],[1441166400,0.3155],[1441252800,0.3201],[1441339200,0.31929999999999997],[1441425600,0.31209999999999999],[1441512000,0.31209999999999999],[1441598400,0.31209999999999999],[1441684800,0.31209999999999999],[1441771200,0.31630000000000003],[1441857600,0.31159999999999999],[1441944000,0.31040000000000001],[1442030400,0.31430000000000002],[1442116800,0.31430000000000002],[1442203200,0.31430000000000002],[1442289600,0.31269999999999998],[1442376000,0.31509999999999999],[1442462400,0.31850000000000001],[1442548800,0.3216],[1442635200,0.31790000000000002],[1442721600,0.31790000000000002],[1442808000,0.31790000000000002],[1442894400,0.31809999999999999],[1442980800,0.3135],[1443067200,0.31269999999999998],[1443153600,0.31],[1443240000,0.31190000000000001],[1443326400,0.31190000000000001],[1443412800,0.31190000000000001],[1443499200,0.30520000000000003],[1443585600,0.30509999999999998],[1443672000,0.30880000000000002],[1443758400,0.31059999999999999],[1443844800,0.316],[1443931200,0.316],[1444017600,0.316],[1444104000,0.32869999999999999],[1444190400,0.3276],[1444276800,0.33189999999999997],[1444363200,0.33529999999999999],[1444449600,0.33239999999999997],[1444536000,0.33239999999999997],[1444622400,0.33239999999999997],[1444708800,0.3322],[1444795200,0.32819999999999999],[1444881600,0.32529999999999998],[1444968000,0.33189999999999997],[1445054400,0.33679999999999999],[1445140800,0.33679999999999999],[1445227200,0.33679999999999999],[1445313600,0.33960000000000001],[1445400000,0.33960000000000001],[1445486400,0.33739999999999998],[1445572800,0.34739999999999999],[1445659200,0.34720000000000001],[1445745600,0.34720000000000001],[1445832000,0.34720000000000001],[1445918400,0.34960000000000002],[1446004800,0.34989999999999999],[1446091200,0.35670000000000002],[1446177600,0.36109999999999998],[1446264000,0.36120000000000002],[1446350400,0.36120000000000002],[1446440400,0.36120000000000002],[1446526800,0.36780000000000002],[1446613200,0.36399999999999999],[1446699600,0.36099999999999999],[1446786000,0.35639999999999999],[1446872400,0.34470000000000001],[1446958800,0.34470000000000001],[1447045200,0.34470000000000001],[1447131600,0.34260000000000002],[1447218000,0.34370000000000001],[1447304400,0.34720000000000001],[1447390800,0.34620000000000001],[1447477200,0.34279999999999999],[1447563600,0.34279999999999999],[1447650000,0.34279999999999999],[1447736400,0.34910000000000002],[1447822800,0.35070000000000001],[1447909200,0.35580000000000001],[1447995600,0.35570000000000002],[1448082000,0.35859999999999997],[1448168400,0.35859999999999997],[1448254800,0.35859999999999997],[1448341200,0.35720000000000002],[1448427600,0.35460000000000003],[1448514000,0.35489999999999999],[1448600400,0.35489999999999999],[1448686800,0.35809999999999997],[1448773200,0.35809999999999997],[1448859600,0.35809999999999997],[1448946000,0.35649999999999998],[1449032400,0.36309999999999998],[1449118800,0.35820000000000002],[1449205200,0.35110000000000002],[1449291600,0.35060000000000002],[1449378000,0.35060000000000002],[1449464400,0.35060000000000002],[1449550800,0.3513],[1449637200,0.3483],[1449723600,0.34239999999999998],[1449810000,0.33950000000000002],[1449896400,0.33539999999999998],[1449982800,0.33539999999999998],[1450069200,0.33539999999999998],[1450155600,0.33879999999999999],[1450242000,0.34510000000000002],[1450328400,0.35349999999999998],[1450414800,0.34860000000000002],[1450501200,0.34279999999999999],[1450587600,0.34279999999999999],[1450674000,0.34279999999999999],[1450760400,0.34670000000000001],[1450846800,0.34960000000000002],[1450933200,0.35730000000000001],[1451019600,0.35659999999999997],[1451106000,0.35659999999999997],[1451192400,0.35659999999999997],[1451278800,0.35659999999999997],[1451365200,0.35770000000000002],[1451451600,0.36130000000000001],[1451538000,0.35730000000000001],[1451624400,0.35360000000000003],[1451710800,0.35360000000000003],[1451797200,0.35360000000000003],[1451883600,0.35360000000000003],[1451970000,0.35139999999999999],[1452056400,0.35830000000000001],[1452142800,0.35799999999999998],[1452229200,0.34789999999999999],[1452315600,0.34229999999999999],[1452402000,0.34229999999999999],[1452488400,0.34229999999999999],[1452574800,0.34279999999999999],[1452661200,0.34279999999999999],[1452747600,0.33329999999999999],[1452834000,0.33239999999999997],[1452920400,0.31950000000000001],[1453006800,0.31950000000000001],[1453093200,0.31950000000000001],[1453179600,0.31950000000000001],[1453266000,0.32850000000000001],[1453352400,0.32169999999999999],[1453438800,0.3231],[1453525200,0.33500000000000002],[1453611600,0.33500000000000002],[1453698000,0.33500000000000002],[1453784400,0.32869999999999999],[1453870800,0.33329999999999999],[1453957200,0.3332],[1454043600,0.33189999999999997],[1454130000,0.33850000000000002],[1454216400,0.33850000000000002],[1454302800,0.33850000000000002],[1454389200,0.33339999999999997],[1454475600,0.32690000000000002],[1454562000,0.32269999999999999],[1454648400,0.32519999999999999],[1454734800,0.31690000000000002],[1454821200,0.31690000000000002],[1454907600,0.31690000000000002],[1454994000,0.30249999999999999],[1455080400,0.30320000000000003],[1455166800,0.30499999999999999],[1455253200,0.2964],[1455339600,0.3034],[1455426000,0.3034],[1455512400,0.3034],[1455598800,0.3034],[1455685200,0.30649999999999999],[1455771600,0.30570000000000003],[1455858000,0.30980000000000002],[1455944400,0.3095],[1456030800,0.3095],[1456117200,0.3095],[1456203600,0.31580000000000003],[1456290000,0.31209999999999999],[1456376400,0.31580000000000003],[1456462800,0.31830000000000003],[1456549200,0.3206],[1456635600,0.3206],[1456722000,0.3206],[1456808400,0.32779999999999998],[1456894800,0.33729999999999999],[1456981200,0.33739999999999998],[1457067600,0.33939999999999998],[1457154000,0.34160000000000001],[1457240400,0.34160000000000001],[1457326800,0.34160000000000001],[1457413200,0.34029999999999999],[1457499600,0.33679999999999999],[1457586000,0.33679999999999999],[1457672400,0.3367],[1457758800,0.3513],[1457845200,0.3513],[1457928000,0.3513],[1458014400,0.34999999999999998],[1458100800,0.3508],[1458187200,0.35549999999999998],[1458273600,0.36230000000000001],[1458360000,0.35730000000000001],[1458446400,0.35730000000000001],[1458532800,0.35730000000000001],[1458619200,0.35659999999999997],[1458705600,0.35639999999999999],[1458792000,0.35539999999999999],[1458878400,0.3594],[1458964800,0.3594],[1459051200,0.3594],[1459137600,0.3594],[1459224000,0.35980000000000001],[1459310400,0.36670000000000003],[1459396800,0.36730000000000002],[1459483200,0.36799999999999999],[1459569600,0.37730000000000002],[1459656000,0.37730000000000002],[1459742400,0.37730000000000002],[1459828800,0.37819999999999998],[1459915200,0.37590000000000001],[1460001600,0.38290000000000002],[1460088000,0.38090000000000002],[1460174400,0.38579999999999998],[1460260800,0.38579999999999998],[1460347200,0.38579999999999998],[1460433600,0.38700000000000001],[1460520000,0.38590000000000002],[1460606400,0.38569999999999999],[1460692800,0.38129999999999997],[1460779200,0.38390000000000002],[1460865600,0.38390000000000002],[1460952000,0.38390000000000002],[1461038400,0.38269999999999998],[1461124800,0.38229999999999997],[1461211200,0.37980000000000003],[1461297600,0.37219999999999998],[1461384000,0.3785],[1461470400,0.3785],[1461556800,0.3785],[1461643200,0.37909999999999999],[1461729600,0.38019999999999998],[1461816000,0.37980000000000003],[1461902400,0.378],[1461988800,0.38250000000000001],[1462075200,0.38250000000000001],[1462161600,0.38250000000000001],[1462248000,0.3861],[1462334400,0.38069999999999998],[1462420800,0.38669999999999999],[1462507200,0.39250000000000002],[1462593600,0.39389999999999997],[1462680000,0.39389999999999997],[1462766400,0.39389999999999997],[1462852800,0.39439999999999997],[1462939200,0.39629999999999999],[1463025600,0.39050000000000001],[1463112000,0.3947],[1463198400,0.39269999999999999],[1463284800,0.39269999999999999],[1463371200,0.39269999999999999],[1463457600,0.3962],[1463544000,0.39069999999999999],[1463630400,0.38769999999999999],[1463716800,0.38319999999999999],[1463803200,0.38400000000000001],[1463889600,0.38400000000000001],[1463976000,0.38400000000000001],[1464062400,0.38469999999999999],[1464148800,0.39029999999999998],[1464235200,0.39329999999999998],[1464321600,0.38840000000000002],[1464408000,0.39079999999999998],[1464494400,0.39079999999999998],[1464580800,0.39079999999999998],[1464667200,0.39079999999999998],[1464753600,0.38940000000000002],[1464840000,0.38850000000000001],[1464926400,0.39240000000000003],[1465012800,0.39379999999999998],[1465099200,0.39379999999999998],[1465185600,0.39379999999999998],[1465272000,0.39400000000000002],[1465358400,0.39529999999999998],[1465444800,0.39529999999999998],[1465531200,0.4012],[1465617600,0.40050000000000002],[1465704000,0.40050000000000002],[1465790400,0.40050000000000002],[1465876800,0.40179999999999999],[1465963200,0.39750000000000002],[1466049600,0.39889999999999998],[1466136000,0.40139999999999998],[1466222400,0.39800000000000002],[1466308800,0.39800000000000002],[1466395200,0.39800000000000002],[1466481600,0.39979999999999999],[1466568000,0.40610000000000002],[1466654400,0.40639999999999998],[1466740800,0.41439999999999999],[1466827200,0.4017],[1466913600,0.4017],[1467000000,0.4017],[1467086400,0.40400000000000003],[1467172800,0.41099999999999998],[1467259200,0.41880000000000001],[1467345600,0.42259999999999998],[1467432000,0.42359999999999998],[1467518400,0.42359999999999998],[1467604800,0.42359999999999998],[1467691200,0.42359999999999998],[1467777600,0.42499999999999999],[1467864000,0.42020000000000002],[1467950400,0.41970000000000002],[1468036800,0.4259],[1468123200,0.4259],[1468209600,0.4259],[1468296000,0.42970000000000003],[1468382400,0.43359999999999999],[1468468800,0.43290000000000001],[1468555200,0.43569999999999998],[1468641600,0.4355],[1468728000,0.4355],[1468814400,0.4355],[1468900800,0.43380000000000002],[1468987200,0.43840000000000001],[1469073600,0.44],[1469160000,0.44080000000000003],[1469246400,0.43980000000000002],[1469332800,0.43980000000000002],[1469419200,0.43980000000000002],[1469505600,0.437],[1469592000,0.4375],[1469678400,0.44],[1469764800,0.43769999999999998],[1469851200,0.43559999999999999],[1469937600,0.43559999999999999],[1470024000,0.43559999999999999],[1470110400,null],[1533182400,0.32019999999999998],[1533268800,null],[1533355200,0.32150000000000001],[1533441600,0.32150000000000001],[1533528000,0.32150000000000001],[1533614400,null],[1533873600,0.31879999999999997],[1533960000,0.31519999999999998],[1534046400,0.31519999999999998],[1534132800,0.31519999999999998],[1534219200,0.314],[1534305600,0.3135],[1534392000,0.31430000000000002],[1534478400,0.31459999999999999],[1534564800,0.31819999999999998],[1534651200,0.31819999999999998],[1534737600,0.31819999999999998],[1534824000,null],[1538798400,0.30609999999999998],[1538884800,0.30609999999999998],[1538971200,0.30609999999999998],[1539057600,0.30890000000000001],[1539144000,0.31219999999999998],[1539230400,0.30830000000000002],[1539316800,0.29749999999999999],[1539403200,0.29899999999999999],[1539489600,0.29899999999999999],[1539576000,0.29899999999999999],[1539662400,0.30130000000000001],[1539748800,0.3075],[1539835200,0.30940000000000001],[1539921600,0.30990000000000001],[1540008000,0.31680000000000003],[1540094400,0.31680000000000003],[1540180800,0.31680000000000003],[1540267200,0.31309999999999999],[1540353600,0.31669999999999998],[1540440000,0.32000000000000001],[1540526400,0.32429999999999998],[1540612800,0.3165],[1540699200,0.3165],[1540785600,0.3165],[1540872000,0.32329999999999998],[1540958400,0.33950000000000002],[1541044800,0.3306],[1541131200,0.32479999999999998],[1541217600,0.3221],[1541304000,0.3221],[1541394000,0.3221],[1541480400,0.32969999999999999],[1541566800,0.33090000000000003],[1541653200,0.33169999999999999],[1541739600,0.33700000000000002],[1541826000,0.33889999999999998],[1541912400,0.33889999999999998],[1541998800,0.33889999999999998],[1542085200,0.3417],[1542171600,0.34160000000000001],[1542258000,0.34589999999999999],[1542344400,0.34429999999999999],[1542430800,0.34899999999999998],[1542517200,0.34899999999999998],[1542603600,0.34899999999999998],[1542690000,0.35510000000000003],[1542776400,0.34360000000000002],[1542862800,0.34250000000000003],[1542949200,0.34250000000000003],[1543035600,0.34360000000000002],[1543122000,0.34360000000000002],[1543208400,0.34360000000000002],[1543294800,0.3458],[1543381200,0.34620000000000001],[1543467600,0.34470000000000001],[1543554000,0.34760000000000002],[1543640400,0.35099999999999998],[1543726800,0.35099999999999998],[1543813200,0.35099999999999998],[1543899600,0.34739999999999999],[1543986000,0.34820000000000001],[1544072400,0.34820000000000001],[1544158800,0.35589999999999999],[1544245200,0.35460000000000003],[1544331600,0.35460000000000003],[1544418000,0.35460000000000003],[1544504400,0.3528],[1544590800,0.35449999999999998],[1544677200,0.3493],[1544763600,0.35449999999999998],[1544850000,0.35499999999999998],[1544936400,0.35499999999999998],[1545022800,0.35499999999999998],[1545109200,0.34229999999999999],[1545195600,0.34439999999999998],[1545282000,0.34560000000000002],[1545368400,0.34350000000000003],[1545454800,0.33639999999999998],[1545541200,0.33639999999999998],[1545627600,0.33639999999999998],[1545714000,0.3261],[1545800400,0.3261],[1545886800,0.33610000000000001],[1545973200,0.33789999999999998],[1546059600,0.3387],[1546146000,0.3387],[1546232400,0.3387],[1546318800,0.33760000000000001],[1546405200,0.33760000000000001],[1546491600,0.33410000000000001],[1546578000,0.33779999999999999],[1546664400,0.34000000000000002],[1546750800,0.34000000000000002],[1546837200,0.34000000000000002],[1546923600,0.34320000000000001],[1547010000,0.3473],[1547096400,0.34410000000000002],[1547182800,0.3498],[1547269200,0.34860000000000002],[1547355600,0.34860000000000002],[1547442000,0.34860000000000002],[1547528400,0.34849999999999998],[1547614800,0.35170000000000001],[1547701200,0.35320000000000001],[1547787600,0.3548],[1547874000,0.35539999999999999],[1547960400,0.35539999999999999],[1548046800,0.35539999999999999],[1548133200,0.35539999999999999],[1548219600,0.35470000000000002],[1548306000,0.35770000000000002],[1548392400,0.35659999999999997],[1548478800,0.36080000000000001],[1548565200,0.36080000000000001],[1548651600,0.36080000000000001],[1548738000,0.3624],[1548824400,0.36730000000000002],[1548910800,0.36969999999999997],[1548997200,0.37580000000000002],[1549083600,0.37040000000000001],[1549170000,0.37040000000000001],[1549256400,0.37040000000000001],[1549342800,0.37119999999999997],[1549429200,0.37359999999999999],[1549515600,0.36959999999999998],[1549602000,0.37219999999999998],[1549688400,0.37359999999999999],[1549774800,0.37359999999999999],[1549861200,0.37359999999999999],[1549947600,0.375],[1550034000,0.37459999999999999],[1550120400,0.37669999999999998],[1550206800,0.38159999999999999],[1550293200,0.38579999999999998],[1550379600,0.38579999999999998],[1550466000,0.38579999999999998],[1550552400,0.38579999999999998],[1550638800,0.38529999999999998],[1550725200,0.38369999999999999],[1550811600,0.38329999999999997],[1550898000,0.38329999999999997],[1550984400,0.38329999999999997],[1551070800,0.38329999999999997],[1551157200,0.37819999999999998],[1551243600,0.37730000000000002],[1551330000,0.37580000000000002],[1551416400,0.38119999999999998],[1551502800,0.38529999999999998],[1551589200,0.38529999999999998],[1551675600,0.38529999999999998],[1551762000,0.3896],[1551848400,0.39200000000000002],[1551934800,0.3926],[1552021200,0.39319999999999999],[1552107600,0.39350000000000002],[1552194000,0.39350000000000002],[1552276800,0.39350000000000002],[1552363200,0.40139999999999998],[1552449600,0.40289999999999998],[1552536000,0.40600000000000003],[1552622400,0.40749999999999997],[1552708800,0.40870000000000001],[1552795200,0.40870000000000001],[1552881600,0.40870000000000001],[1552968000,0.40849999999999997],[1553054400,0.41089999999999999],[1553140800,0.41460000000000002],[1553227200,0.42249999999999999],[1553313600,0.42070000000000002],[1553400000,0.42070000000000002],[1553486400,0.42070000000000002],[1553572800,0.42580000000000001],[1553659200,0.42449999999999999],[1553745600,0.42259999999999998],[1553832000,0.42499999999999999],[1553918400,0.42980000000000002],[1554004800,0.42980000000000002],[1554091200,0.42980000000000002],[1554177600,0.42009999999999997],[1554264000,0.42630000000000001],[1554350400,0.4239],[1554436800,0.42109999999999997],[1554523200,0.4269],[1554609600,0.4269],[1554696000,0.4269],[1554782400,0.42709999999999998],[1554868800,0.42809999999999998],[1554955200,0.4299],[1555041600,0.4294],[1555128000,0.43090000000000001],[1555214400,0.43090000000000001],[1555300800,0.43090000000000001],[1555387200,0.42730000000000001],[1555473600,0.4168],[1555560000,0.41239999999999999],[1555646400,0.41720000000000002],[1555732800,0.41720000000000002],[1555819200,0.41720000000000002],[1555905600,0.41720000000000002],[1555992000,0.41620000000000001],[1556078400,0.41930000000000001],[1556164800,0.41980000000000001],[1556251200,0.41720000000000002],[1556337600,0.42130000000000001],[1556424000,0.42130000000000001],[1556510400,0.42130000000000001],[1556596800,0.41949999999999998],[1556683200,0.42599999999999999],[1556769600,0.42109999999999997],[1556856000,0.42109999999999997],[1556942400,0.42159999999999997],[1557028800,0.42159999999999997],[1557115200,0.42159999999999997],[1557201600,0.4199],[1557288000,0.41520000000000001],[1557374400,0.41839999999999999],[1557460800,0.42059999999999997],[1557547200,0.4279],[1557633600,0.4279],[1557720000,0.4279],[1557806400,0.43090000000000001],[1557892800,0.4335],[1557979200,0.43959999999999999],[1558065600,0.44419999999999998],[1558152000,0.4451],[1558238400,0.4451],[1558324800,0.4451],[1558411200,0.43540000000000001],[1558497600,0.43580000000000002],[1558584000,0.44219999999999998],[1558670400,0.44790000000000002],[1558756800,0.44879999999999998],[1558843200,0.44879999999999998],[1558929600,0.44879999999999998],[1559016000,0.44879999999999998],[1559102400,0.44679999999999997],[1559188800,0.44390000000000002],[1559275200,0.4521],[1559361600,0.46250000000000002],[1559448000,0.46250000000000002],[1559534400,0.46250000000000002],[1559620800,0.46589999999999998],[1559707200,0.46360000000000001],[1559793600,0.4748],[1559880000,0.4748],[1559966400,0.47299999999999998],[1560052800,0.47299999999999998],[1560139200,0.47299999999999998],[1560225600,0.46600000000000003],[1560312000,0.46329999999999999],[1560398400,0.46889999999999998],[1560484800,0.4642],[1560571200,0.46789999999999998],[1560657600,0.46789999999999998],[1560744000,0.46789999999999998],[1560830400,0.47470000000000001],[1560916800,0.4773],[1561003200,0.48130000000000001],[1561089600,0.48520000000000002],[1561176000,0.48099999999999998],[1561262400,0.48099999999999998],[1561348800,0.48099999999999998],[1561435200,0.47849999999999998],[1561521600,0.46989999999999998],[1561608000,0.45910000000000001],[1561694400,0.45989999999999998],[1561780800,0.45739999999999997],[1561867200,0.45739999999999997],[1561953600,0.45739999999999997],[1562040000,0.45300000000000001],[1562126400,0.46039999999999998],[1562212800,0.4708],[1562299200,0.4708],[1562385600,0.46760000000000002],[1562472000,0.46760000000000002],[1562558400,0.46760000000000002],[1562644800,0.46610000000000001],[1562731200,0.47199999999999998],[1562817600,0.47149999999999997],[1562904000,0.46510000000000001],[1562990400,0.46360000000000001],[1563076800,0.46360000000000001],[1563163200,0.46360000000000001],[1563249600,0.46750000000000003],[1563336000,0.46410000000000001],[1563422400,0.4632],[1563508800,0.46310000000000001],[1563595200,0.45619999999999999],[1563681600,0.45619999999999999],[1563768000,0.45619999999999999],[1563854400,0.4582],[1563940800,0.4582],[1564027200,0.45290000000000002],[1564113600,0.45689999999999997],[1564200000,0.45519999999999999],[1564286400,0.45519999999999999],[1564372800,0.45519999999999999],[1564459200,0.45679999999999998],[1564545600,0.4662],[1564632000,0.47210000000000002],[1564718400,0.33750000000000002],[1564804800,0.34379999999999999],[1564891200,0.34379999999999999],[1564977600,0.34379999999999999],[1565064000,0.34189999999999998],[1565150400,0.3458],[1565236800,0.34810000000000002],[1565323200,0.35360000000000003],[1565409600,0.35589999999999999],[1565496000,0.35589999999999999],[1565582400,0.35589999999999999],[1565668800,0.35639999999999999],[1565755200,0.35310000000000002],[1565841600,0.35099999999999998],[1565928000,0.3599],[1566014400,0.35820000000000002],[1566100800,0.35820000000000002],[1566187200,0.35820000000000002],[1566273600,0.36159999999999998],[1566360000,0.36149999999999999],[1566446400,0.36299999999999999],[1566532800,0.36430000000000001],[1566619200,0.36259999999999998],[1566705600,0.36259999999999998],[1566792000,0.36259999999999998],[1566878400,0.36749999999999999],[1566964800,0.36620000000000003],[1567051200,0.36699999999999999],[1567137600,0.3679],[1567224000,0.36849999999999999],[1567310400,0.36849999999999999],[1567396800,0.36849999999999999],[1567483200,0.36849999999999999],[1567569600,0.38109999999999999],[1567656000,0.3871],[1567742400,0.377],[1567828800,0.37219999999999998],[1567915200,0.37219999999999998],[1568001600,0.37219999999999998],[1568088000,0.35899999999999999],[1568174400,0.3473],[1568260800,0.34250000000000003],[1568347200,0.35349999999999998],[1568433600,0.34739999999999999],[1568520000,0.34739999999999999],[1568606400,0.34739999999999999],[1568692800,0.34989999999999999],[1568779200,0.3584],[1568865600,0.35909999999999997],[1568952000,0.36820000000000003],[1569038400,0.36549999999999999],[1569124800,0.36549999999999999],[1569211200,0.36549999999999999],[1569297600,0.36599999999999999],[1569384000,0.3654],[1569470400,0.36030000000000001],[1569556800,0.36380000000000001],[1569643200,0.35699999999999998],[1569729600,0.35699999999999998],[1569816000,0.35699999999999998],[1569902400,0.35949999999999999],[1569988800,0.35809999999999997],[1570075200,0.3574],[1570161600,0.36459999999999998],[1570248000,0.36849999999999999],[1570334400,0.36849999999999999],[1570420800,0.36849999999999999],[1570507200,0.36720000000000003],[1570593600,0.36830000000000002],[1570680000,0.36849999999999999],[1570766400,0.36820000000000003],[1570852800,0.36509999999999998],[1570939200,0.36509999999999998],[1571025600,0.36509999999999998],[1571112000,0.36680000000000001],[1571198400,0.3644],[1571284800,0.36159999999999998],[1571371200,0.36849999999999999],[1571457600,0.37490000000000001],[1571544000,0.37490000000000001],[1571630400,0.37490000000000001],[1571716800,0.37469999999999998],[1571803200,0.371],[1571889600,0.37040000000000001],[1571976000,0.3649],[1572062400,0.35399999999999998],[1572148800,0.35399999999999998],[1572235200,0.35399999999999998],[1572321600,0.34389999999999998],[1572408000,0.35489999999999999],[1572494400,0.35630000000000001],[1572580800,0.35859999999999997],[1572667200,0.35649999999999998],[1572753600,0.35649999999999998],[1572843600,0.35649999999999998],[1572930000,0.34870000000000001],[1573016400,0.33939999999999998],[1573102800,0.34310000000000002],[1573189200,0.33910000000000001],[1573275600,0.3402],[1573362000,0.3402],[1573448400,0.3402],[1573534800,0.34229999999999999],[1573621200,0.34089999999999998],[1573707600,0.34649999999999997],[1573794000,0.34789999999999999],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,0.35170000000000001],[1574226000,0.35420000000000001],[1574312400,0.35820000000000002],[1574398800,0.34999999999999998],[1574485200,0.34420000000000001],[1574571600,0.34420000000000001],[1574658000,0.34420000000000001],[1574744400,null],[1574830800,0.35070000000000001],[1574917200,0.35049999999999998],[1575003600,0.35049999999999998],[1575090000,0.3493],[1575176400,0.3493],[1575262800,0.3493],[1575349200,0.34239999999999998],[1575435600,0.3463],[1575522000,0.34910000000000002],[1575608400,0.34939999999999999],[1575694800,0.3468],[1575781200,0.3468],[1575867600,0.3468],[1575954000,0.3468],[1576040400,0.34279999999999999],[1576126800,0.34570000000000001],[1576213200,null],[1576299600,0.34649999999999997],[1576386000,0.34649999999999997],[1576472400,0.34649999999999997],[1576558800,0.35099999999999998],[1576645200,0.34410000000000002],[1576731600,0.35410000000000003],[1576818000,0.36499999999999999],[1576904400,0.36990000000000001],[1576990800,0.36990000000000001],[1577077200,0.36990000000000001],[1577163600,0.36840000000000001],[1577250000,0.36930000000000002],[1577336400,0.36930000000000002],[1577422800,0.37130000000000002],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.37359999999999999],[1577854800,0.376],[1577941200,0.376],[1578027600,0.37190000000000001],[1578114000,0.37269999999999998],[1578200400,0.37269999999999998],[1578286800,0.37269999999999998],[1578373200,0.37240000000000001],[1578459600,0.36349999999999999],[1578546000,0.36470000000000002],[1578632400,0.36480000000000001],[1578718800,0.3715],[1578805200,0.3715],[1578891600,0.3715],[1578978000,0.37859999999999999],[1579064400,0.37680000000000002],[1579150800,0.38030000000000003],[1579237200,0.375],[1579323600,0.37569999999999998],[1579410000,0.37569999999999998],[1579496400,0.37569999999999998],[1579582800,0.37569999999999998],[1579669200,0.38190000000000002],[1579755600,0.3785],[1579842000,0.38240000000000002],[1579928400,0.38190000000000002],[1580014800,0.38190000000000002],[1580101200,0.38190000000000002],[1580187600,0.3826],[1580274000,0.3821],[1580360400,0.37619999999999998],[1580446800,0.37930000000000003],[1580533200,0.37409999999999999],[1580619600,0.37409999999999999],[1580706000,0.37409999999999999],[1580792400,0.37709999999999999],[1580878800,0.38269999999999998],[1580965200,0.38119999999999998],[1581051600,0.38169999999999998],[1581138000,0.3836],[1581224400,0.3836],[1581310800,0.3836],[1581397200,0.39190000000000003],[1581483600,0.40870000000000001],[1581570000,0.41120000000000001],[1581656400,0.41210000000000002],[1581742800,0.4113],[1581829200,0.4113],[1581915600,0.4113],[1582002000,0.4113],[1582088400,0.40610000000000002],[1582174800,0.39710000000000001],[1582261200,0.39850000000000002],[1582347600,0.39929999999999999],[1582434000,0.39929999999999999],[1582520400,0.39929999999999999],[1582606800,0.39800000000000002],[1582693200,0.39889999999999998],[1582779600,0.39329999999999998],[1582866000,0.37880000000000003],[1582952400,0.36759999999999998],[1583038800,0.36759999999999998],[1583125200,0.36759999999999998],[1583211600,0.39029999999999998],[1583298000,0.39579999999999999],[1583384400,0.41020000000000001],[1583470800,0.40310000000000001],[1583557200,0.40050000000000002],[1583643600,0.40050000000000002],[1583726400,0.40050000000000002],[1583812800,0.37630000000000002],[1583899200,0.39610000000000001],[1583985600,0.37590000000000001],[1584072000,0.35049999999999998],[1584158400,0.38279999999999997],[1584244800,0.38279999999999997],[1584331200,0.38279999999999997],[1584417600,0.32290000000000002],[1584504000,0.36099999999999999],[1584590400,0.34039999999999998],[1584676800,0.33119999999999999],[1584763200,0.3115],[1584849600,0.3115],[1584936000,0.3115],[1585022400,0.28260000000000002],[1585108800,0.30049999999999999],[1585195200,0.3165],[1585281600,0.3533],[1585368000,0.34939999999999999],[1585454400,0.34939999999999999],[1585540800,0.34939999999999999],[1585627200,0.3679],[1585713600,0.34749999999999998],[1585800000,0.33110000000000001],[1585886400,0.35149999999999998],[1585972800,0.35580000000000001],[1586059200,0.35580000000000001],[1586145600,0.35580000000000001],[1586232000,0.37509999999999999],[1586318400,0.3644],[1586404800,0.40000000000000002],[1586491200,0.42170000000000002],[1586577600,0.42170000000000002],[1586664000,0.42170000000000002],[1586750400,0.42170000000000002],[1586836800,0.40649999999999997],[1586923200,0.41320000000000001],[1587009600,0.3992],[1587096000,0.40500000000000003],[1587182400,0.41010000000000002],[1587268800,0.41010000000000002],[1587355200,0.41010000000000002],[1587441600,0.40239999999999998],[1587528000,0.39250000000000002],[1587614400,0.40920000000000001],[1587700800,0.4047],[1587787200,0.39950000000000002],[1587873600,0.39950000000000002],[1587960000,0.39950000000000002],[1588046400,0.41060000000000002],[1588132800,0.40079999999999999],[1588219200,0.39050000000000001],[1588305600,0.39029999999999998],[1588392000,0.3846],[1588478400,0.3846],[1588564800,0.3846],[1588651200,0.38769999999999999],[1588737600,0.3947],[1588824000,0.38890000000000002],[1588910400,0.3851],[1588996800,0.39119999999999999],[1589083200,0.39119999999999999],[1589169600,0.39119999999999999],[1589256000,0.38879999999999998],[1589342400,0.37709999999999999],[1589428800,0.37580000000000002],[1589515200,0.3725],[1589601600,0.37369999999999998],[1589688000,0.37369999999999998],[1589774400,0.37369999999999998],[1589860800,0.38669999999999999],[1589947200,0.3775],[1590033600,0.37740000000000001],[1590120000,0.3735],[1590206400,0.39729999999999999],[1590292800,0.39729999999999999],[1590379200,0.39729999999999999],[1590465600,0.39729999999999999],[1590552000,0.4017],[1590638400,0.41610000000000003],[1590724800,0.4264],[1590811200,0.4239],[1590897600,0.4239],[1590984000,0.4239],[1591070400,0.43540000000000001],[1591156800,0.43430000000000002],[1591243200,0.44109999999999999],[1591329600,0.42930000000000001],[1591416000,0.43780000000000002],[1591502400,0.43780000000000002],[1591588800,0.43780000000000002],[1591675200,0.44340000000000002],[1591761600,0.44090000000000001],[1591848000,0.439],[1591934400,0.41320000000000001],[1592020800,0.4239],[1592107200,0.4239],[1592193600,0.4239],[1592280000,0.4325],[1592366400,0.43659999999999999],[1592452800,0.435],[1592539200,0.42520000000000002],[1592625600,0.43790000000000001],[1592712000,0.43790000000000001],[1592798400,0.43790000000000001],[1592884800,0.43640000000000001],[1592971200,0.43340000000000001],[1593057600,0.41539999999999999],[1593144000,0.41660000000000003],[1593230400,0.40339999999999998],[1593316800,0.40339999999999998],[1593403200,0.40339999999999998],[1593489600,0.41560000000000002],[1593576000,0.42370000000000002],[1593662400,0.43440000000000001],[1593748800,0.43359999999999999],[1593835200,0.43359999999999999],[1593921600,0.43359999999999999],[1594008000,0.43359999999999999],[1594094400,0.43659999999999999],[1594180800,0.43680000000000002],[1594267200,0.4345],[1594353600,0.43409999999999999],[1594440000,0.43230000000000002],[1594526400,0.43230000000000002],[1594612800,0.43230000000000002],[1594699200,0.41920000000000002],[1594785600,0.42620000000000002],[1594872000,0.42420000000000002],[1594958400,0.42470000000000002],[1595044800,0.42830000000000001],[1595131200,0.42830000000000001],[1595217600,0.42830000000000001],[1595304000,0.42780000000000001],[1595390400,0.4264],[1595476800,0.4279],[1595563200,0.42920000000000003],[1595649600,0.42730000000000001],[1595736000,0.42730000000000001],[1595822400,0.42730000000000001],[1595908800,0.43490000000000001],[1595995200,0.44579999999999997],[1596081600,0.45569999999999999],[1596168000,0.44140000000000001],[1596254400,0.438],[1596340800,0.438],[1596427200,0.438],[1596513600,null],[1653451200,0.2883],[1653537600,0.29289999999999999],[1653624000,null],[1654315200,0.30420000000000003],[1654401600,0.30420000000000003],[1654488000,0.30420000000000003],[1654574400,0.3049],[1654660800,0.30719999999999997],[1654747200,0.30470000000000003],[1654833600,0.29699999999999999],[1654920000,0.2853],[1655006400,0.2853],[1655092800,0.2853],[1655179200,0.26679999999999998],[1655265600,0.26069999999999999],[1655352000,0.26740000000000003],[1655438400,0.25619999999999998],[1655524800,0.25590000000000002],[1655611200,0.25590000000000002],[1655697600,0.25590000000000002],[1655784000,0.25590000000000002],[1655870400,0.26910000000000001],[1655956800,0.2717],[1656043200,0.27510000000000001],[1656129600,0.28060000000000002],[1656216000,0.28060000000000002],[1656302400,0.28060000000000002],[1656388800,0.28029999999999999],[1656475200,0.2762],[1656561600,0.27339999999999998],[1656648000,0.2742],[1656734400,0.2777],[1656820800,0.2777],[1656907200,0.2777],[1656993600,0.2777],[1657080000,0.27210000000000001],[1657166400,0.2722],[1657252800,0.27329999999999999],[1657339200,0.27100000000000002],[1657425600,0.27100000000000002],[1657512000,0.27100000000000002],[1657598400,0.27260000000000001],[1657684800,0.27010000000000001],[1657771200,0.27089999999999997],[1657857600,0.26950000000000002],[1657944000,0.27100000000000002],[1658030400,0.27100000000000002],[1658116800,0.27100000000000002],[1658203200,0.26490000000000002],[1658289600,0.27500000000000002],[1658376000,0.26840000000000003],[1658462400,0.27139999999999997],[1658548800,0.27479999999999999],[1658635200,0.27479999999999999],[1658721600,0.27479999999999999],[1658808000,0.2757],[1658894400,0.2762],[1658980800,0.27710000000000001],[1659067200,0.28789999999999999],[1659153600,0.29260000000000003],[1659240000,0.29260000000000003],[1659326400,0.29260000000000003],[1659412800,null],[1698811200,0.25619999999999998],[1698897600,0.25629999999999997],[1698984000,0.26540000000000002],[1699070400,0.2757],[1699156800,0.2757],[1699246800,0.2757],[1699333200,0.26929999999999998],[1699419600,0.26840000000000003],[1699506000,0.26650000000000001],[1699592400,null],[1699678800,0.26400000000000001],[1699765200,0.26400000000000001],[1699851600,0.26400000000000001],[1699938000,0.26279999999999998],[1700024400,0.28029999999999999],[1700110800,0.28399999999999997],[1700197200,0.28820000000000001],[1700283600,0.28699999999999998],[1700370000,0.28699999999999998],[1700456400,0.28699999999999998],[1700542800,0.28939999999999999],[1700629200,0.28560000000000002],[1700715600,0.28789999999999999],[1700802000,0.28789999999999999],[1700888400,0.28889999999999999],[1700974800,0.28889999999999999],[1701061200,0.28889999999999999],[1701147600,0.29149999999999998],[1701234000,0.29449999999999998],[1701320400,0.2994],[1701406800,0.30249999999999999],[1701493200,0.30730000000000002],[1701579600,0.30730000000000002],[1701666000,0.30730000000000002],[1701752400,0.307],[1701838800,0.30880000000000002],[1701925200,0.31119999999999998],[1702011600,0.31219999999999998],[1702098000,0.30609999999999998],[1702184400,0.30609999999999998],[1702270800,0.30609999999999998],[1702357200,0.30349999999999999],[1702443600,0.30259999999999998],[1702530000,0.31380000000000002],[1702616400,0.31809999999999999],[1702702800,0.317],[1702789200,0.317],[1702875600,0.317],[1702962000,0.31240000000000001],[1703048400,0.31419999999999998],[1703134800,0.31369999999999998],[1703221200,0.32029999999999997],[1703307600,0.32229999999999998],[1703394000,0.32229999999999998],[1703480400,0.32229999999999998],[1703566800,0.32229999999999998],[1703653200,0.32419999999999999],[1703739600,0.32869999999999999],[1703826000,0.32990000000000003],[1703912400,0.3261],[1703998800,0.3261],[1704085200,0.3261],[1704171600,0.3261],[1704258000,0.33040000000000003],[1704344400,0.32119999999999999],[1704430800,0.32329999999999998],[1704517200,0.32119999999999999],[1704603600,0.32119999999999999],[1704690000,0.32119999999999999],[1704776400,0.32469999999999999],[1704862800,0.31940000000000002],[1704949200,0.31519999999999998],[1705035600,0.31159999999999999],[1705122000,0.312],[1705208400,0.312],[1705294800,0.312],[1705381200,0.312],[1705467600,0.31],[1705554000,0.30470000000000003],[1705640400,0.30320000000000003],[1705726800,0.3029],[1705813200,0.3029],[1705899600,0.3029],[1705986000,0.30409999999999998],[1706072400,null],[1722398400,0.34610000000000002],[1722484800,0.34010000000000001],[1722571200,0.35149999999999998],[1722657600,0.3634],[1722744000,0.3634],[1722830400,0.3634],[1722916800,0.34960000000000002],[1723003200,0.35299999999999998],[1723089600,0.34899999999999998],[1723176000,0.34620000000000001],[1723262400,0.34329999999999999],[1723348800,0.34329999999999999],[1723435200,0.34329999999999999],[1723521600,0.3458],[1723608000,0.34179999999999999],[1723694400,0.3422],[1723780800,0.33379999999999999],[1723867200,0.33739999999999998],[1723953600,0.33739999999999998],[1724040000,0.33739999999999998],[1724126400,0.3377],[1724212800,0.33910000000000001],[1724299200,0.3377],[1724385600,0.33850000000000002],[1724472000,0.35060000000000002],[1724558400,0.35060000000000002],[1724644800,0.35060000000000002],[1724731200,0.34699999999999998],[1724817600,0.34789999999999999],[1724904000,0.34720000000000001],[1724990400,0.34410000000000002],[1725076800,0.34549999999999997],[1725163200,0.34549999999999997],[1725249600,0.34549999999999997],[1725336000,0.34549999999999997],[1725422400,0.35470000000000002],[1725508800,0.35780000000000001],[1725595200,0.3599],[1725681600,0.36330000000000001],[1725768000,0.36330000000000001],[1725854400,0.36330000000000001],[1725940800,0.36649999999999999],[1726027200,0.37290000000000001],[1726113600,0.36720000000000003],[1726200000,0.36430000000000001],[1726286400,0.36699999999999999],[1726372800,0.36699999999999999],[1726459200,0.36699999999999999],[1726545600,0.36969999999999997],[1726632000,0.36840000000000001],[1726718400,0.36299999999999999],[1726804800,0.35759999999999997],[1726891200,0.36049999999999999],[1726977600,0.36049999999999999],[1727064000,0.36049999999999999],[1727150400,0.36149999999999999],[1727236800,0.3614],[1727323200,0.35949999999999999],[1727409600,0.35589999999999999],[1727496000,0.35389999999999999],[1727582400,0.35389999999999999],[1727668800,0.35389999999999999],[1727755200,0.35659999999999997],[1727841600,0.35449999999999998],[1727928000,0.35349999999999998],[1728014400,0.34839999999999999],[1728100800,null],[1729051200,0.35149999999999998],[1729137600,null],[1729742400,0.34799999999999998],[1729828800,0.34770000000000001],[1729915200,0.34250000000000003],[1730001600,0.34250000000000003],[1730088000,0.34250000000000003],[1730174400,null],[1741150800,0.31630000000000003],[1741237200,null],[1741410000,0.32579999999999998],[1741496400,0.32579999999999998],[1741579200,0.32579999999999998],[1741665600,0.32640000000000002],[1741752000,0.32240000000000002],[1741838400,0.31730000000000003],[1741924800,0.31950000000000001],[1742011200,0.3246],[1742097600,0.3246],[1742184000,0.3246],[1742270400,0.3271],[1742356800,0.33000000000000002],[1742443200,0.32790000000000002],[1742529600,0.32829999999999998],[1742616000,0.33090000000000003],[1742702400,0.33090000000000003],[1742788800,0.33090000000000003],[1742875200,0.3261],[1742961600,null],[1743048000,0.3206],[1743134400,0.32690000000000002],[1743220800,0.3291],[1743307200,0.3291],[1743393600,0.3291],[1743480000,0.33210000000000001],[1743566400,0.33479999999999999],[1743652800,0.33289999999999997],[1743739200,0.34870000000000001],[1743825600,0.33850000000000002],[1743912000,0.33850000000000002],[1743998400,0.33850000000000002],[1744084800,0.32819999999999999],[1744171200,0.31419999999999998],[1744257600,0.31769999999999998],[1744344000,0.31890000000000002],[1744430400,0.32929999999999998],[1744516800,0.32929999999999998],[1744603200,0.32929999999999998],[1744689600,0.33739999999999998],[1744776000,0.33779999999999999],[1744862400,0.3372],[1744948800,0.34460000000000002],[1745035200,0.34460000000000002],[1745121600,0.34460000000000002],[1745208000,0.34460000000000002],[1745294400,0.3387],[1745380800,0.34389999999999998],[1745467200,0.33119999999999999],[1745553600,0.33000000000000002],[1745640000,0.33160000000000001],[1745726400,0.33160000000000001],[1745812800,0.33160000000000001],[1745899200,0.33169999999999999],[1745985600,0.34670000000000001],[1746072000,0.35299999999999998],[1746158400,0.34949999999999998],[1746244800,0.34849999999999998],[1746331200,0.34849999999999998],[1746417600,0.34849999999999998],[1746504000,0.34870000000000001],[1746590400,0.34849999999999998],[1746676800,0.34079999999999999],[1746763200,0.3397],[1746849600,0.34379999999999999],[1746936000,0.34379999999999999],[1747022400,0.34379999999999999],[1747108800,null],[1747886400,0.3357],[1747972800,0.3296],[1748059200,0.33069999999999999],[1748145600,0.33069999999999999],[1748232000,0.33069999999999999],[1748318400,0.33069999999999999],[1748404800,0.33310000000000001],[1748491200,0.33150000000000002],[1748577600,0.3337],[1748664000,0.33450000000000002],[1748750400,0.33450000000000002],[1748836800,0.33450000000000002],[1748923200,0.33200000000000002],[1749009600,0.33169999999999999],[1749096000,0.33389999999999997],[1749182400,null],[1749700800,0.33589999999999998],[1749787200,null],[1750305600,0.3377],[1750392000,0.3377],[1750478400,null],[1750737600,0.34720000000000001],[1750824000,0.35149999999999998],[1750910400,0.3463],[1750996800,null],[1751428800,0.35210000000000002],[1751515200,0.35210000000000002],[1751601600,0.34960000000000002],[1751688000,0.34960000000000002],[1751774400,0.34960000000000002],[1751860800,0.34960000000000002],[1751947200,null],[1752033600,0.34720000000000001],[1752120000,0.34960000000000002],[1752206400,null],[1752724800,0.3538],[1752811200,null],[1752897600,0.3548],[1752984000,0.3548],[1753070400,0.3548],[1753156800,0.35709999999999997],[1753243200,0.36759999999999998],[1753329600,0.36359999999999998],[1753416000,0.3649],[1753502400,0.3634],[1753588800,0.3634],[1753675200,0.3634],[1753761600,0.35360000000000003],[1753848000,null],[1754107200,0.33689999999999998],[1754193600,0.33689999999999998],[1754280000,0.33689999999999998],[1754366400,0.33889999999999998],[1754452800,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075499999999999998],[965448000,0.07782],[965534400,0.07782],[965620800,0.07782],[965707200,0.077890000000000001],[965793600,null],[1012539600,0.07442],[1012626000,null],[1015477200,0.077679999999999999],[1015563600,0.078399999999999997],[1015650000,null],[1019102400,0.082930000000000004],[1019188800,0.084989999999999996],[1019275200,0.086809999999999998],[1019361600,0.086809999999999998],[1019448000,0.086809999999999998],[1019534400,0.086190000000000003],[1019620800,0.087779999999999997],[1019707200,0.088230000000000003],[1019793600,0.089270000000000002],[1019880000,0.090740000000000001],[1019966400,0.090740000000000001],[1020052800,0.090740000000000001],[1020139200,0.088779999999999998],[1020225600,0.088760000000000006],[1020312000,0.088599999999999998],[1020398400,0.089380000000000001],[1020484800,0.090289999999999995],[1020571200,0.090289999999999995],[1020657600,0.090289999999999995],[1020744000,0.088440000000000005],[1020830400,0.08974],[1020916800,0.089550000000000005],[1021003200,0.089419999999999999],[1021089600,0.087550000000000003],[1021176000,0.087550000000000003],[1021262400,0.087550000000000003],[1021348800,0.08516],[1021435200,0.089590000000000003],[1021521600,0.089760000000000006],[1021608000,0.090550000000000005],[1021694400,0.092539999999999997],[1021780800,0.092539999999999997],[1021867200,0.092539999999999997],[1021953600,0.091789999999999997],[1022040000,0.08838],[1022126400,0.089099999999999999],[1022212800,0.098460000000000006],[1022299200,0.098559999999999995],[1022385600,0.098559999999999995],[1022472000,0.098559999999999995],[1022558400,0.098559999999999995],[1022644800,0.10050000000000001],[1022731200,0.097900000000000001],[1022817600,0.097439999999999999],[1022904000,0.097390000000000004],[1022990400,0.097390000000000004],[1023076800,0.097390000000000004],[1023163200,0.096379999999999993],[1023249600,0.094789999999999999],[1023336000,0.097019999999999995],[1023422400,0.093899999999999997],[1023508800,0.096500000000000002],[1023595200,0.096500000000000002],[1023681600,0.096500000000000002],[1023768000,0.096379999999999993],[1023854400,0.095350000000000004],[1023940800,0.095829999999999999],[1024027200,0.090010000000000007],[1024113600,0.089709999999999998],[1024200000,0.089709999999999998],[1024286400,0.089709999999999998],[1024372800,0.090819999999999998],[1024459200,0.091380000000000003],[1024545600,0.090480000000000005],[1024632000,0.088800000000000004],[1024718400,0.087730000000000002],[1024804800,0.087730000000000002],[1024891200,0.087730000000000002],[1024977600,0.0877],[1025064000,0.085760000000000003],[1025150400,0.089039999999999994],[1025236800,0.089880000000000002],[1025323200,0.092600000000000002],[1025409600,0.092600000000000002],[1025496000,0.092600000000000002],[1025582400,0.089410000000000003],[1025668800,0.084070000000000006],[1025755200,0.082989999999999994],[1025841600,0.082989999999999994],[1025928000,0.08838],[1026014400,0.08838],[1026100800,0.08838],[1026187200,0.088230000000000003],[1026273600,0.086410000000000001],[1026360000,0.083960000000000007],[1026446400,0.082900000000000001],[1026532800,0.079829999999999998],[1026619200,0.079829999999999998],[1026705600,0.079829999999999998],[1026792000,0.077369999999999994],[1026878400,0.072150000000000006],[1026964800,0.072270000000000001],[1027051200,0.071209999999999996],[1027137600,0.067019999999999996],[1027224000,0.067019999999999996],[1027310400,0.067019999999999996],[1027396800,null],[1027569600,0.071800000000000003],[1027656000,0.068339999999999998],[1027742400,0.071480000000000002],[1027828800,0.071480000000000002],[1027915200,0.071480000000000002],[1028001600,0.079149999999999998],[1028088000,0.077649999999999997],[1028174400,0.069290000000000004],[1028260800,null],[1029470400,0.075590000000000004],[1029556800,null],[1029902400,0.077719999999999997],[1029988800,0.080449999999999994],[1030075200,null],[1031371200,0.076450000000000004],[1031457600,0.076450000000000004],[1031544000,0.076450000000000004],[1031630400,0.07689],[1031716800,0.077380000000000004],[1031803200,0.077630000000000005],[1031889600,0.075600000000000001],[1031976000,0.075399999999999995],[1032062400,0.075399999999999995],[1032148800,0.075399999999999995],[1032235200,0.077490000000000003],[1032321600,0.078079999999999997],[1032408000,0.076509999999999995],[1032494400,0.073660000000000003],[1032580800,0.07281],[1032667200,0.07281],[1032753600,0.07281],[1032840000,0.070040000000000005],[1032926400,0.069680000000000006],[1033012800,0.072580000000000006],[1033099200,0.075090000000000004],[1033185600,0.072330000000000005],[1033272000,0.072330000000000005],[1033358400,0.072330000000000005],[1033444800,null],[1034913600,0.073050000000000004],[1035000000,0.072999999999999995],[1035086400,0.072999999999999995],[1035172800,0.072999999999999995],[1035259200,null],[1035604800,0.073669999999999999],[1035691200,0.073669999999999999],[1035781200,0.073669999999999999],[1035867600,null],[1039669200,0.081390000000000004],[1039755600,0.083080000000000001],[1039842000,0.080759999999999998],[1039928400,0.080759999999999998],[1040014800,0.080759999999999998],[1040101200,0.082489999999999994],[1040187600,0.078560000000000005],[1040274000,0.077630000000000005],[1040360400,0.07707],[1040446800,0.078589999999999993],[1040533200,0.078589999999999993],[1040619600,0.078589999999999993],[1040706000,null],[1041310800,0.07621],[1041397200,0.077479999999999993],[1041483600,0.077479999999999993],[1041570000,0.081110000000000002],[1041656400,0.078380000000000005],[1041742800,0.078380000000000005],[1041829200,0.078380000000000005],[1041915600,0.080960000000000004],[1042002000,0.081089999999999995],[1042088400,0.081000000000000003],[1042174800,null],[1312257600,0.31240000000000001],[1312344000,null],[1312430400,0.29999999999999999],[1312516800,0.2833],[1312603200,0.28010000000000002],[1312689600,0.28010000000000002],[1312776000,0.28010000000000002],[1312862400,0.2525],[1312948800,0.2676],[1313035200,0.25840000000000002],[1313121600,0.27539999999999998],[1313208000,0.27729999999999999],[1313294400,0.27729999999999999],[1313380800,0.27729999999999999],[1313467200,null],[1313812800,0.2475],[1313899200,0.2475],[1313985600,0.2475],[1314072000,0.25640000000000002],[1314158400,null],[1314244800,0.26250000000000001],[1314331200,0.26729999999999998],[1314417600,0.28029999999999999],[1314504000,0.28029999999999999],[1314590400,0.28029999999999999],[1314676800,0.28999999999999998],[1314763200,0.28770000000000001],[1314849600,0.28589999999999999],[1314936000,0.28070000000000001],[1315022400,0.2697],[1315108800,0.2697],[1315195200,0.2697],[1315281600,0.2697],[1315368000,0.26569999999999999],[1315454400,0.2772],[1315540800,0.27200000000000002],[1315627200,0.26740000000000003],[1315713600,0.26740000000000003],[1315800000,0.26740000000000003],[1315886400,0.27050000000000002],[1315972800,0.28079999999999999],[1316059200,0.2838],[1316145600,0.28639999999999999],[1316232000,0.28739999999999999],[1316318400,0.28739999999999999],[1316404800,0.28739999999999999],[1316491200,0.28349999999999997],[1316577600,0.2787],[1316664000,0.2676],[1316750400,0.26169999999999999],[1316836800,0.26490000000000002],[1316923200,0.26490000000000002],[1317009600,0.26490000000000002],[1317096000,0.27200000000000002],[1317182400,0.28160000000000002],[1317268800,0.27179999999999999],[1317355200,0.27629999999999999],[1317441600,0.25940000000000002],[1317528000,0.25940000000000002],[1317614400,0.25940000000000002],[1317700800,0.24479999999999999],[1317787200,0.254],[1317873600,0.25169999999999998],[1317960000,0.26419999999999999],[1318046400,0.2626],[1318132800,0.2626],[1318219200,0.2626],[1318305600,0.27300000000000002],[1318392000,0.26800000000000002],[1318478400,0.28129999999999999],[1318564800,0.29899999999999999],[1318651200,0.30719999999999997],[1318737600,0.30719999999999997],[1318824000,0.30719999999999997],[1318910400,0.29749999999999999],[1318996800,0.3049],[1319083200,0.29980000000000001],[1319169600,0.308],[1319256000,0.31900000000000001],[1319342400,0.31900000000000001],[1319428800,0.31900000000000001],[1319515200,0.32779999999999998],[1319601600,0.32100000000000001],[1319688000,0.32840000000000003],[1319774400,0.33779999999999999],[1319860800,0.3281],[1319947200,0.3281],[1320033600,0.3281],[1320120000,0.32150000000000001],[1320206400,0.32100000000000001],[1320292800,0.31840000000000002],[1320379200,0.32350000000000001],[1320465600,0.32379999999999998],[1320552000,0.32379999999999998],[1320642000,0.32379999999999998],[1320728400,0.31840000000000002],[1320814800,0.32500000000000001],[1320901200,0.31280000000000002],[1320987600,0.31280000000000002],[1321074000,0.32379999999999998],[1321160400,0.32379999999999998],[1321246800,0.32379999999999998],[1321333200,0.3256],[1321419600,0.32519999999999999],[1321506000,0.32050000000000001],[1321592400,0.31569999999999998],[1321678800,0.31459999999999999],[1321765200,0.31459999999999999],[1321851600,0.31459999999999999],[1321938000,0.31430000000000002],[1322024400,0.30759999999999998],[1322110800,0.30080000000000001],[1322197200,0.30080000000000001],[1322283600,0.2994],[1322370000,0.2994],[1322456400,0.2994],[1322542800,0.30790000000000001],[1322629200,0.31009999999999999],[1322715600,0.32519999999999999],[1322802000,0.33239999999999997],[1322888400,0.33710000000000001],[1322974800,0.33710000000000001],[1323061200,0.33710000000000001],[1323147600,0.3382],[1323234000,0.33400000000000002],[1323320400,0.33539999999999998],[1323406800,0.32750000000000001],[1323493200,0.33939999999999998],[1323579600,0.33939999999999998],[1323666000,0.33939999999999998],[1323752400,0.3357],[1323838800,0.32350000000000001],[1323925200,0.3196],[1324011600,0.31419999999999998],[1324098000,0.32519999999999999],[1324184400,0.32519999999999999],[1324270800,0.32519999999999999],[1324357200,0.31909999999999999],[1324443600,0.33229999999999998],[1324530000,0.33460000000000001],[1324616400,0.32829999999999998],[1324702800,0.3296],[1324789200,0.3296],[1324875600,0.3296],[1324962000,0.3296],[1325048400,0.32950000000000002],[1325134800,0.32619999999999999],[1325221200,0.33579999999999999],[1325307600,0.33589999999999998],[1325394000,0.33589999999999998],[1325480400,0.33589999999999998],[1325566800,0.33589999999999998],[1325653200,0.32219999999999999],[1325739600,0.33029999999999998],[1325826000,0.33160000000000001],[1325912400,0.32869999999999999],[1325998800,0.32869999999999999],[1326085200,0.32869999999999999],[1326171600,0.33639999999999998],[1326258000,0.34239999999999998],[1326344400,0.34670000000000001],[1326430800,0.3049],[1326517200,0.3009],[1326603600,0.3009],[1326690000,0.3009],[1326776400,0.3009],[1326862800,0.29480000000000001],[1326949200,0.30990000000000001],[1327035600,0.31059999999999999],[1327122000,0.31030000000000002],[1327208400,0.31030000000000002],[1327294800,0.31030000000000002],[1327381200,0.30620000000000003],[1327467600,0.31190000000000001],[1327554000,0.31419999999999998],[1327640400,0.311],[1327726800,0.31590000000000001],[1327813200,0.31590000000000001],[1327899600,0.31590000000000001],[1327986000,0.3196],[1328072400,0.32129999999999997],[1328158800,0.32719999999999999],[1328245200,0.33090000000000003],[1328331600,0.33400000000000002],[1328418000,0.33400000000000002],[1328504400,0.33400000000000002],[1328590800,0.33110000000000001],[1328677200,0.33069999999999999],[1328763600,0.33400000000000002],[1328850000,0.33450000000000002],[1328936400,0.33110000000000001],[1329022800,0.33110000000000001],[1329109200,0.33110000000000001],[1329195600,0.32979999999999998],[1329282000,0.33660000000000001],[1329368400,0.33289999999999997],[1329454800,0.33379999999999999],[1329541200,0.33879999999999999],[1329627600,0.33879999999999999],[1329714000,0.33879999999999999],[1329800400,0.33879999999999999],[1329886800,0.33300000000000002],[1329973200,0.33139999999999997],[1330059600,0.33889999999999998],[1330146000,0.34420000000000001],[1330232400,0.34420000000000001],[1330318800,0.34420000000000001],[1330405200,0.3523],[1330491600,0.3468],[1330578000,0.34129999999999999],[1330664400,0.34470000000000001],[1330750800,0.34350000000000003],[1330837200,0.34350000000000003],[1330923600,0.34350000000000003],[1331010000,0.33650000000000002],[1331096400,0.3291],[1331182800,0.33239999999999997],[1331269200,0.31340000000000001],[1331355600,0.31969999999999998],[1331442000,0.31969999999999998],[1331524800,0.31969999999999998],[1331611200,0.31459999999999999],[1331697600,0.32390000000000002],[1331784000,0.3276],[1331870400,0.32829999999999998],[1331956800,0.32950000000000002],[1332043200,0.32950000000000002],[1332129600,0.32950000000000002],[1332216000,0.33550000000000002],[1332302400,0.34179999999999999],[1332388800,0.34899999999999998],[1332475200,0.34239999999999998],[1332561600,0.34160000000000001],[1332648000,0.34160000000000001],[1332734400,0.34160000000000001],[1332820800,0.34620000000000001],[1332907200,0.34520000000000001],[1332993600,0.34010000000000001],[1333080000,0.33560000000000001],[1333166400,0.33339999999999997],[1333252800,0.33339999999999997],[1333339200,0.33339999999999997],[1333425600,0.33600000000000002],[1333512000,0.33360000000000001],[1333598400,0.33489999999999998],[1333684800,0.3337],[1333771200,0.3337],[1333857600,0.3337],[1333944000,0.3337],[1334030400,0.32729999999999998],[1334116800,0.31780000000000003],[1334203200,0.32829999999999998],[1334289600,0.33660000000000001],[1334376000,0.32950000000000002],[1334462400,0.32950000000000002],[1334548800,0.32950000000000002],[1334635200,0.33050000000000002],[1334721600,0.33110000000000001],[1334808000,0.33700000000000002],[1334894400,0.33789999999999998],[1334980800,0.34179999999999999],[1335067200,0.34179999999999999],[1335153600,0.34179999999999999],[1335240000,0.33639999999999998],[1335326400,0.33229999999999998],[1335412800,0.34339999999999998],[1335499200,0.35160000000000002],[1335585600,0.35639999999999999],[1335672000,0.35639999999999999],[1335758400,0.35639999999999999],[1335844800,0.34820000000000001],[1335931200,0.35020000000000001],[1336017600,0.36020000000000002],[1336104000,0.35849999999999999],[1336190400,0.3473],[1336276800,0.3473],[1336363200,0.3473],[1336449600,0.34310000000000002],[1336536000,0.33560000000000001],[1336622400,0.33589999999999998],[1336708800,0.33950000000000002],[1336795200,0.33829999999999999],[1336881600,0.33829999999999999],[1336968000,0.33829999999999999],[1337054400,0.33829999999999999],[1337140800,0.34399999999999997],[1337227200,0.32700000000000001],[1337313600,0.31419999999999998],[1337400000,0.31090000000000001],[1337486400,0.31090000000000001],[1337572800,0.31090000000000001],[1337659200,0.31259999999999999],[1337745600,0.32269999999999999],[1337832000,0.31569999999999998],[1337918400,0.32200000000000001],[1338004800,0.32350000000000001],[1338091200,0.32350000000000001],[1338177600,0.32350000000000001],[1338264000,0.32350000000000001],[1338350400,0.33050000000000002],[1338436800,0.32040000000000002],[1338523200,0.31209999999999999],[1338609600,0.3039],[1338696000,0.3039],[1338782400,0.3039],[1338868800,0.3009],[1338955200,0.30549999999999999],[1339041600,0.30940000000000001],[1339128000,0.3085],[1339214400,0.31590000000000001],[1339300800,0.31590000000000001],[1339387200,0.31590000000000001],[1339473600,0.30769999999999997],[1339560000,0.30980000000000002],[1339646400,0.30120000000000002],[1339732800,0.30149999999999999],[1339819200,0.30659999999999998],[1339905600,0.30659999999999998],[1339992000,0.30659999999999998],[1340078400,0.307],[1340164800,0.32050000000000001],[1340251200,0.31519999999999998],[1340337600,0.30349999999999999],[1340424000,0.30790000000000001],[1340510400,0.30790000000000001],[1340596800,0.30790000000000001],[1340683200,0.29899999999999999],[1340769600,0.29920000000000002],[1340856000,0.29880000000000001],[1340942400,0.30280000000000001],[1341028800,0.3175],[1341115200,0.3175],[1341201600,0.3175],[1341288000,0.32390000000000002],[1341374400,0.33310000000000001],[1341460800,0.33310000000000001],[1341547200,0.3342],[1341633600,0.32850000000000001],[1341720000,0.32850000000000001],[1341806400,0.32850000000000001],[1341892800,0.32379999999999998],[1341979200,0.32169999999999999],[1342065600,0.31580000000000003],[1342152000,0.31440000000000001],[1342238400,0.31979999999999997],[1342324800,0.31979999999999997],[1342411200,0.31979999999999997],[1342497600,0.31580000000000003],[1342584000,0.32050000000000001],[1342670400,0.32869999999999999],[1342756800,0.32900000000000001],[1342843200,0.32040000000000002],[1342929600,0.32040000000000002],[1343016000,0.32040000000000002],[1343102400,0.31709999999999999],[1343188800,0.30790000000000001],[1343275200,0.30809999999999998],[1343361600,0.31269999999999998],[1343448000,0.3251],[1343534400,0.3251],[1343620800,0.3251],[1343707200,0.32629999999999998],[1343793600,0.32129999999999997],[1343880000,null],[1375416000,0.33789999999999998],[1375502400,0.34139999999999998],[1375588800,0.34139999999999998],[1375675200,0.34139999999999998],[1375761600,0.34620000000000001],[1375848000,0.34399999999999997],[1375934400,0.33729999999999999],[1376020800,0.3448],[1376107200,0.34179999999999999],[1376193600,0.34179999999999999],[1376280000,0.34179999999999999],[1376366400,0.34410000000000002],[1376452800,0.33960000000000001],[1376539200,0.33239999999999997],[1376625600,0.32869999999999999],[1376712000,0.32819999999999999],[1376798400,0.32819999999999999],[1376884800,0.32819999999999999],[1376971200,0.32419999999999999],[1377057600,0.33139999999999997],[1377144000,0.32519999999999999],[1377230400,0.32719999999999999],[1377316800,0.33119999999999999],[1377403200,0.33119999999999999],[1377489600,0.33119999999999999],[1377576000,0.34100000000000003],[1377662400,0.33579999999999999],[1377748800,0.32090000000000002],[1377835200,0.32040000000000002],[1377921600,0.31759999999999999],[1378008000,0.31759999999999999],[1378094400,0.31759999999999999],[1378180800,0.31759999999999999],[1378267200,0.31509999999999999],[1378353600,0.31459999999999999],[1378440000,0.31490000000000001],[1378526400,null],[1379476800,0.32640000000000002],[1379563200,null],[1385096400,0.3306],[1385182800,0.32440000000000002],[1385269200,0.32440000000000002],[1385355600,0.32440000000000002],[1385442000,0.32490000000000002],[1385528400,0.32640000000000002],[1385614800,0.32819999999999999],[1385701200,0.32819999999999999],[1385787600,null],[1386046800,0.32529999999999998],[1386133200,0.32600000000000001],[1386219600,0.32529999999999998],[1386306000,null],[1386824400,0.32319999999999999],[1386910800,0.32440000000000002],[1386997200,0.32350000000000001],[1387083600,0.32350000000000001],[1387170000,0.32350000000000001],[1387256400,null],[1387342800,0.32369999999999999],[1387429200,0.32969999999999999],[1387515600,0.32550000000000001],[1387602000,null],[1389070800,0.33069999999999999],[1389157200,null],[1394769600,0.36249999999999999],[1394856000,0.36080000000000001],[1394942400,0.36080000000000001],[1395028800,0.36080000000000001],[1395115200,0.37240000000000001],[1395201600,0.36980000000000002],[1395288000,0.36870000000000003],[1395374400,0.36890000000000001],[1395460800,0.37390000000000001],[1395547200,0.37390000000000001],[1395633600,0.37390000000000001],[1395720000,0.3695],[1395806400,0.36990000000000001],[1395892800,0.36649999999999999],[1395979200,0.36649999999999999],[1396065600,0.37269999999999998],[1396152000,0.37269999999999998],[1396238400,0.37269999999999998],[1396324800,0.37230000000000002],[1396411200,0.3755],[1396497600,0.37509999999999999],[1396584000,0.37030000000000002],[1396670400,0.36770000000000003],[1396756800,0.36770000000000003],[1396843200,0.36770000000000003],[1396929600,0.35949999999999999],[1397016000,0.3599],[1397102400,0.36049999999999999],[1397188800,0.3513],[1397275200,0.34350000000000003],[1397361600,0.34350000000000003],[1397448000,0.34350000000000003],[1397534400,0.3473],[1397620800,0.34789999999999999],[1397707200,0.3473],[1397793600,0.34560000000000002],[1397880000,0.34560000000000002],[1397966400,0.34560000000000002],[1398052800,0.34560000000000002],[1398139200,0.34660000000000002],[1398225600,0.34739999999999999],[1398312000,0.34760000000000002],[1398398400,0.3478],[1398484800,0.34660000000000002],[1398571200,0.34660000000000002],[1398657600,0.34660000000000002],[1398744000,0.35049999999999998],[1398830400,0.3503],[1398916800,0.3488],[1399003200,0.34870000000000001],[1399089600,0.34970000000000001],[1399176000,0.34970000000000001],[1399262400,0.34970000000000001],[1399348800,0.34770000000000001],[1399435200,0.33979999999999999],[1399521600,0.34100000000000003],[1399608000,0.34389999999999998],[1399694400,0.35139999999999999],[1399780800,0.35139999999999999],[1399867200,0.35139999999999999],[1399953600,0.35630000000000001],[1400040000,0.35499999999999998],[1400126400,0.35120000000000001],[1400212800,0.34770000000000001],[1400299200,0.35299999999999998],[1400385600,0.35299999999999998],[1400472000,0.35299999999999998],[1400558400,0.3548],[1400644800,0.34999999999999998],[1400731200,0.35070000000000001],[1400817600,0.37980000000000003],[1400904000,0.3745],[1400990400,0.3745],[1401076800,0.3745],[1401163200,0.3745],[1401249600,0.37240000000000001],[1401336000,0.375],[1401422400,0.37219999999999998],[1401508800,0.36809999999999998],[1401595200,0.36809999999999998],[1401681600,0.36809999999999998],[1401768000,0.36730000000000002],[1401854400,0.37209999999999999],[1401940800,0.37290000000000001],[1402027200,0.37509999999999999],[1402113600,0.377],[1402200000,0.377],[1402286400,0.377],[1402372800,0.37880000000000003],[1402459200,0.378],[1402545600,0.37580000000000002],[1402632000,0.375],[1402718400,0.37330000000000002],[1402804800,0.37330000000000002],[1402891200,0.37330000000000002],[1402977600,0.37740000000000001],[1403064000,0.37790000000000001],[1403150400,0.3831],[1403236800,0.38379999999999997],[1403323200,0.38479999999999998],[1403409600,0.38479999999999998],[1403496000,0.38479999999999998],[1403582400,0.3911],[1403668800,0.39489999999999997],[1403755200,0.39689999999999998],[1403841600,0.3952],[1403928000,0.40139999999999998],[1404014400,0.40139999999999998],[1404100800,0.40139999999999998],[1404187200,0.40189999999999998],[1404273600,0.4047],[1404360000,0.4017],[1404446400,0.40250000000000002],[1404532800,0.40250000000000002],[1404619200,0.40250000000000002],[1404705600,0.40250000000000002],[1404792000,0.40629999999999999],[1404878400,0.40649999999999997],[1404964800,0.40250000000000002],[1405051200,0.39560000000000001],[1405137600,0.39960000000000001],[1405224000,0.39960000000000001],[1405310400,0.39960000000000001],[1405396800,0.39439999999999997],[1405483200,0.38969999999999999],[1405569600,0.39129999999999998],[1405656000,0.38579999999999998],[1405742400,0.38950000000000001],[1405828800,0.38950000000000001],[1405915200,0.38950000000000001],[1406001600,0.39040000000000002],[1406088000,0.38850000000000001],[1406174400,0.38750000000000001],[1406260800,0.38450000000000001],[1406347200,0.38219999999999998],[1406433600,0.38219999999999998],[1406520000,0.38219999999999998],[1406606400,0.38030000000000003],[1406692800,0.37719999999999998],[1406779200,0.37930000000000003],[1406865600,0.3715],[1406952000,0.32500000000000001],[1407038400,0.32500000000000001],[1407124800,0.32500000000000001],[1407211200,0.33650000000000002],[1407297600,0.33539999999999998],[1407384000,0.33810000000000001],[1407470400,0.3392],[1407556800,0.34360000000000002],[1407643200,0.34360000000000002],[1407729600,0.34360000000000002],[1407816000,0.34370000000000001],[1407902400,0.34320000000000001],[1407988800,0.34449999999999997],[1408075200,0.34689999999999999],[1408161600,0.34560000000000002],[1408248000,0.34560000000000002],[1408334400,0.34560000000000002],[1408420800,0.35249999999999998],[1408507200,0.3553],[1408593600,0.35560000000000003],[1408680000,0.35389999999999999],[1408766400,0.3614],[1408852800,0.3614],[1408939200,0.3614],[1409025600,0.36159999999999998],[1409112000,0.36370000000000002],[1409198400,0.36380000000000001],[1409284800,null],[1411012800,0.33000000000000002],[1411099200,0.33200000000000002],[1411185600,0.32940000000000003],[1411272000,0.32940000000000003],[1411358400,0.32940000000000003],[1411444800,0.32640000000000002],[1411531200,0.32300000000000001],[1411617600,0.32700000000000001],[1411704000,0.32150000000000001],[1411790400,0.3231],[1411876800,0.3231],[1411963200,0.3231],[1412049600,0.32169999999999999],[1412136000,0.31929999999999997],[1412222400,0.31609999999999999],[1412308800,0.32029999999999997],[1412395200,0.32269999999999999],[1412481600,0.32269999999999999],[1412568000,0.32269999999999999],[1412654400,0.32079999999999997],[1412740800,0.31819999999999998],[1412827200,0.32129999999999997],[1412913600,0.32029999999999997],[1413000000,0.31759999999999999],[1413086400,0.31759999999999999],[1413172800,0.31759999999999999],[1413259200,0.31090000000000001],[1413345600,0.3135],[1413432000,0.31169999999999998],[1413518400,0.30809999999999998],[1413604800,0.309],[1413691200,0.309],[1413777600,0.309],[1413864000,0.312],[1413950400,0.31850000000000001],[1414036800,0.31900000000000001],[1414123200,0.31929999999999997],[1414209600,0.31580000000000003],[1414296000,0.31580000000000003],[1414382400,0.31580000000000003],[1414468800,0.3165],[1414555200,null],[1414728000,0.31390000000000001],[1414814400,null],[1415422800,0.31929999999999997],[1415509200,0.31929999999999997],[1415595600,0.31929999999999997],[1415682000,0.3231],[1415768400,0.3266],[1415854800,0.33279999999999998],[1415941200,0.33139999999999997],[1416027600,0.33689999999999998],[1416114000,0.33689999999999998],[1416200400,0.33689999999999998],[1416286800,0.33739999999999998],[1416373200,0.3382],[1416459600,0.33600000000000002],[1416546000,0.36280000000000001],[1416632400,0.3574],[1416718800,0.3574],[1416805200,0.3574],[1416891600,0.36220000000000002],[1416978000,0.35980000000000001],[1417064400,0.36030000000000001],[1417150800,0.36030000000000001],[1417237200,0.36159999999999998],[1417323600,0.36159999999999998],[1417410000,0.36159999999999998],[1417496400,0.35489999999999999],[1417582800,0.35470000000000002],[1417669200,0.35420000000000001],[1417755600,0.35110000000000002],[1417842000,0.35089999999999999],[1417928400,0.35089999999999999],[1418014800,0.35089999999999999],[1418101200,0.35460000000000003],[1418187600,0.35520000000000002],[1418274000,0.35110000000000002],[1418360400,0.3543],[1418446800,0.35120000000000001],[1418533200,0.35120000000000001],[1418619600,0.35120000000000001],[1418706000,0.34960000000000002],[1418792400,0.34239999999999998],[1418878800,0.35110000000000002],[1418965200,0.36370000000000002],[1419051600,0.36120000000000002],[1419138000,0.36120000000000002],[1419224400,0.36120000000000002],[1419310800,0.36049999999999999],[1419397200,0.36409999999999998],[1419483600,0.3619],[1419570000,0.3619],[1419656400,0.36380000000000001],[1419742800,0.36380000000000001],[1419829200,0.36380000000000001],[1419915600,0.36699999999999999],[1420002000,0.36859999999999998],[1420088400,0.3639],[1420174800,0.3639],[1420261200,0.36120000000000002],[1420347600,0.36120000000000002],[1420434000,0.36120000000000002],[1420520400,0.36130000000000001],[1420606800,0.36099999999999999],[1420693200,0.3745],[1420779600,0.37809999999999999],[1420866000,0.37409999999999999],[1420952400,0.37409999999999999],[1421038800,0.37409999999999999],[1421125200,0.3755],[1421211600,0.37090000000000001],[1421298000,0.37780000000000002],[1421384400,0.36899999999999999],[1421470800,0.37319999999999998],[1421557200,0.37319999999999998],[1421643600,0.37319999999999998],[1421730000,0.37319999999999998],[1421816400,0.375],[1421902800,0.38179999999999997],[1421989200,0.38300000000000001],[1422075600,0.3876],[1422162000,0.3876],[1422248400,0.3876],[1422334800,0.39500000000000002],[1422421200,0.3891],[1422507600,0.39040000000000002],[1422594000,0.39400000000000002],[1422680400,0.38250000000000001],[1422766800,0.38250000000000001],[1422853200,0.38250000000000001],[1422939600,0.38329999999999997],[1423026000,0.38790000000000002],[1423112400,0.39050000000000001],[1423198800,0.38990000000000002],[1423285200,0.38679999999999998],[1423371600,0.38679999999999998],[1423458000,0.38679999999999998],[1423544400,0.38200000000000001],[1423630800,0.3896],[1423717200,0.38950000000000001],[1423803600,0.3931],[1423890000,0.39610000000000001],[1423976400,0.39610000000000001],[1424062800,0.39610000000000001],[1424149200,0.39610000000000001],[1424235600,0.39410000000000001],[1424322000,0.38690000000000002],[1424408400,0.38129999999999997],[1424494800,0.38390000000000002],[1424581200,0.38390000000000002],[1424667600,0.38390000000000002],[1424754000,0.38669999999999999],[1424840400,0.39050000000000001],[1424926800,0.39079999999999998],[1425013200,0.38569999999999999],[1425099600,0.3891],[1425186000,0.3891],[1425272400,0.3891],[1425358800,0.39379999999999998],[1425445200,0.3871],[1425531600,0.38319999999999999],[1425618000,0.3846],[1425704400,0.37980000000000003],[1425790800,0.37980000000000003],[1425873600,0.37980000000000003],[1425960000,0.38629999999999998],[1426046400,0.38600000000000001],[1426132800,0.39000000000000001],[1426219200,0.3947],[1426305600,0.39679999999999999],[1426392000,0.39679999999999999],[1426478400,0.39679999999999999],[1426564800,0.40110000000000001],[1426651200,0.40460000000000002],[1426737600,0.39200000000000002],[1426824000,0.38350000000000001],[1426910400,0.38019999999999998],[1426996800,0.38019999999999998],[1427083200,0.38019999999999998],[1427169600,0.38479999999999998],[1427256000,0.38929999999999998],[1427342400,0.3846],[1427428800,0.37340000000000001],[1427515200,0.37759999999999999],[1427601600,0.37759999999999999],[1427688000,0.37759999999999999],[1427774400,0.38369999999999999],[1427860800,0.3861],[1427947200,0.38090000000000002],[1428033600,0.38640000000000002],[1428120000,0.38640000000000002],[1428206400,0.38640000000000002],[1428292800,0.38640000000000002],[1428379200,0.38569999999999999],[1428465600,0.38040000000000002],[1428552000,0.38140000000000002],[1428638400,0.37469999999999998],[1428724800,0.378],[1428811200,0.378],[1428897600,0.378],[1428984000,0.37919999999999998],[1429070400,0.3765],[1429156800,0.37669999999999998],[1429243200,0.374],[1429329600,0.37159999999999999],[1429416000,0.37159999999999999],[1429502400,0.37159999999999999],[1429588800,0.372],[1429675200,0.3715],[1429761600,0.36890000000000001],[1429848000,0.37169999999999997],[1429934400,0.37259999999999999],[1430020800,0.37259999999999999],[1430107200,0.37259999999999999],[1430193600,0.36659999999999998],[1430280000,0.36409999999999998],[1430366400,0.36130000000000001],[1430452800,0.35670000000000002],[1430539200,0.36270000000000002],[1430625600,0.36270000000000002],[1430712000,0.36270000000000002],[1430798400,0.36759999999999998],[1430884800,0.3654],[1430971200,0.36609999999999998],[1431057600,0.36730000000000002],[1431144000,0.37230000000000002],[1431230400,0.37230000000000002],[1431316800,0.37230000000000002],[1431403200,0.37440000000000001],[1431489600,0.37119999999999997],[1431576000,0.3674],[1431662400,0.36849999999999999],[1431748800,0.3715],[1431835200,0.3715],[1431921600,0.3715],[1432008000,0.38140000000000002],[1432094400,0.38169999999999998],[1432180800,0.38250000000000001],[1432267200,0.38529999999999998],[1432353600,0.38750000000000001],[1432440000,0.38750000000000001],[1432526400,0.38750000000000001],[1432612800,0.38750000000000001],[1432699200,0.38240000000000002],[1432785600,0.38900000000000001],[1432872000,0.38979999999999998],[1432958400,0.38700000000000001],[1433044800,0.38700000000000001],[1433131200,0.38700000000000001],[1433217600,0.38879999999999998],[1433304000,0.3886],[1433390400,0.3891],[1433476800,0.3871],[1433563200,0.38519999999999999],[1433649600,0.38519999999999999],[1433736000,0.38519999999999999],[1433822400,0.38519999999999999],[1433908800,0.38150000000000001],[1433995200,0.38600000000000001],[1434081600,0.38819999999999999],[1434168000,0.39350000000000002],[1434254400,0.39350000000000002],[1434340800,0.39350000000000002],[1434427200,0.39340000000000003],[1434513600,0.39560000000000001],[1434600000,0.3992],[1434686400,0.40289999999999998],[1434772800,0.39700000000000002],[1434859200,0.39700000000000002],[1434945600,0.39700000000000002],[1435032000,0.39589999999999997],[1435118400,0.39589999999999997],[1435204800,0.39600000000000002],[1435291200,0.3967],[1435377600,0.40539999999999998],[1435464000,0.40539999999999998],[1435550400,0.40539999999999998],[1435636800,0.39639999999999997],[1435723200,0.40179999999999999],[1435809600,0.40710000000000002],[1435896000,0.40529999999999999],[1435982400,0.40529999999999999],[1436068800,0.40529999999999999],[1436155200,0.40529999999999999],[1436241600,0.40639999999999998],[1436328000,0.40799999999999997],[1436414400,0.40489999999999998],[1436500800,0.40410000000000001],[1436587200,0.40939999999999999],[1436673600,0.40939999999999999],[1436760000,0.40939999999999999],[1436846400,0.41199999999999998],[1436932800,0.40989999999999999],[1437019200,0.40970000000000001],[1437105600,0.4143],[1437192000,0.40949999999999998],[1437278400,0.40949999999999998],[1437364800,0.40949999999999998],[1437451200,0.40699999999999997],[1437537600,0.40110000000000001],[1437624000,0.40529999999999999],[1437710400,0.40649999999999997],[1437796800,0.40010000000000001],[1437883200,0.40010000000000001],[1437969600,0.40010000000000001],[1438056000,0.39800000000000002],[1438142400,0.40400000000000003],[1438228800,0.41660000000000003],[1438315200,0.41520000000000001],[1438401600,0.41720000000000002],[1438488000,0.41720000000000002],[1438574400,0.41720000000000002],[1438660800,0.33040000000000003],[1438747200,0.33379999999999999],[1438833600,0.3362],[1438920000,0.33179999999999998],[1439006400,0.33410000000000001],[1439092800,0.33410000000000001],[1439179200,0.33410000000000001],[1439265600,0.33939999999999998],[1439352000,0.33839999999999998],[1439438400,0.34000000000000002],[1439524800,0.34200000000000003],[1439611200,0.34510000000000002],[1439697600,0.34510000000000002],[1439784000,0.34510000000000002],[1439870400,0.34989999999999999],[1439956800,0.35120000000000001],[1440043200,0.34770000000000001],[1440129600,0.3422],[1440216000,0.33090000000000003],[1440302400,0.33090000000000003],[1440388800,0.33090000000000003],[1440475200,0.31979999999999997],[1440561600,0.32019999999999998],[1440648000,0.32850000000000001],[1440734400,null],[1441166400,0.29449999999999998],[1441252800,0.29930000000000001],[1441339200,0.3014],[1441425600,0.30009999999999998],[1441512000,0.30009999999999998],[1441598400,0.30009999999999998],[1441684800,0.30009999999999998],[1441771200,0.30980000000000002],[1441857600,0.30280000000000001],[1441944000,0.30149999999999999],[1442030400,0.30080000000000001],[1442116800,0.30080000000000001],[1442203200,0.30080000000000001],[1442289600,0.30020000000000002],[1442376000,null],[1442548800,0.30649999999999999],[1442635200,0.30459999999999998],[1442721600,0.30459999999999998],[1442808000,0.30459999999999998],[1442894400,0.30359999999999998],[1442980800,0.308],[1443067200,0.313],[1443153600,0.30859999999999999],[1443240000,0.30659999999999998],[1443326400,0.30659999999999998],[1443412800,0.30659999999999998],[1443499200,0.2979],[1443585600,0.29749999999999999],[1443672000,0.30020000000000002],[1443758400,0.30049999999999999],[1443844800,0.30359999999999998],[1443931200,0.30359999999999998],[1444017600,0.30359999999999998],[1444104000,0.3105],[1444190400,0.308],[1444276800,0.31040000000000001],[1444363200,0.30859999999999999],[1444449600,0.30669999999999997],[1444536000,0.30669999999999997],[1444622400,0.30669999999999997],[1444708800,0.30249999999999999],[1444795200,0.29680000000000001],[1444881600,0.29299999999999998],[1444968000,0.29630000000000001],[1445054400,0.29980000000000001],[1445140800,0.29980000000000001],[1445227200,0.29980000000000001],[1445313600,0.30020000000000002],[1445400000,0.29909999999999998],[1445486400,0.29430000000000001],[1445572800,0.28910000000000002],[1445659200,null],[1445918400,0.29049999999999998],[1446004800,0.28749999999999998],[1446091200,0.2928],[1446177600,null],[1446264000,0.29330000000000001],[1446350400,0.29330000000000001],[1446440400,0.29330000000000001],[1446526800,null],[1447131600,0.29630000000000001],[1447218000,null],[1470110400,0.32869999999999999],[1470196800,0.31919999999999998],[1470283200,null],[1470456000,0.32469999999999999],[1470542400,0.32469999999999999],[1470628800,0.32469999999999999],[1470715200,0.3296],[1470801600,null],[1471060800,0.33100000000000002],[1471147200,0.33100000000000002],[1471233600,0.33100000000000002],[1471320000,0.33300000000000002],[1471406400,0.3266],[1471492800,null],[1471665600,0.32340000000000002],[1471752000,0.32340000000000002],[1471838400,0.32340000000000002],[1471924800,0.32500000000000001],[1472011200,0.33489999999999998],[1472097600,0.33250000000000002],[1472184000,0.33860000000000001],[1472270400,0.3246],[1472356800,0.3246],[1472443200,0.3246],[1472529600,0.32840000000000003],[1472616000,0.32840000000000003],[1472702400,0.32350000000000001],[1472788800,0.31940000000000002],[1472875200,0.32079999999999997],[1472961600,0.32079999999999997],[1473048000,0.32079999999999997],[1473134400,0.32079999999999997],[1473220800,null],[1473393600,0.32490000000000002],[1473480000,null],[1478232000,0.28260000000000002],[1478318400,0.28760000000000002],[1478404800,0.28760000000000002],[1478494800,0.28760000000000002],[1478581200,0.28749999999999998],[1478667600,null],[1478754000,0.29780000000000001],[1478840400,0.31040000000000001],[1478926800,0.31390000000000001],[1479013200,0.31390000000000001],[1479099600,0.31390000000000001],[1479186000,0.31929999999999997],[1479272400,0.31319999999999998],[1479358800,0.313],[1479445200,0.32179999999999997],[1479531600,0.31809999999999999],[1479618000,0.31809999999999999],[1479704400,0.31809999999999999],[1479790800,0.32250000000000001],[1479877200,0.3296],[1479963600,0.32950000000000002],[1480050000,0.32950000000000002],[1480136400,0.32769999999999999],[1480222800,0.32769999999999999],[1480309200,0.32769999999999999],[1480395600,0.32690000000000002],[1480482000,0.32669999999999999],[1480568400,0.33250000000000002],[1480654800,0.33090000000000003],[1480741200,0.32979999999999998],[1480827600,0.32979999999999998],[1480914000,0.32979999999999998],[1481000400,0.33439999999999998],[1481086800,0.33410000000000001],[1481173200,0.34050000000000002],[1481259600,0.34439999999999998],[1481346000,0.3382],[1481432400,0.3382],[1481518800,0.3382],[1481605200,0.3332],[1481691600,0.33289999999999997],[1481778000,0.33019999999999999],[1481864400,0.33629999999999999],[1481950800,0.32929999999999998],[1482037200,0.32929999999999998],[1482123600,0.32929999999999998],[1482210000,0.32800000000000001],[1482296400,0.32919999999999999],[1482382800,0.3241],[1482469200,0.3009],[1482555600,null],[1483506000,0.3009],[1483592400,0.30649999999999999],[1483678800,null],[1484110800,0.30530000000000002],[1484197200,0.3024],[1484283600,null],[1484715600,0.30669999999999997],[1484802000,0.30680000000000002],[1484888400,null],[1485406800,0.30520000000000003],[1485493200,null],[1488258000,0.30790000000000001],[1488344400,null],[1488517200,0.3049],[1488603600,0.30709999999999998],[1488690000,0.30709999999999998],[1488776400,0.30709999999999998],[1488862800,null],[1489035600,0.29570000000000002],[1489122000,null],[1489809600,0.30099999999999999],[1489896000,0.30099999999999999],[1489982400,0.30099999999999999],[1490068800,0.29459999999999997],[1490155200,0.29020000000000001],[1490241600,0.29270000000000002],[1490328000,0.29349999999999998],[1490414400,0.29060000000000002],[1490500800,0.29060000000000002],[1490587200,0.29060000000000002],[1490673600,0.29430000000000001],[1490760000,0.29949999999999999],[1490846400,0.31419999999999998],[1490932800,0.31890000000000002],[1491019200,0.32690000000000002],[1491105600,0.32690000000000002],[1491192000,0.32690000000000002],[1491278400,0.32840000000000003],[1491364800,0.33250000000000002],[1491451200,0.3291],[1491537600,0.33379999999999999],[1491624000,0.33410000000000001],[1491710400,0.33410000000000001],[1491796800,0.33410000000000001],[1491883200,0.34029999999999999],[1491969600,0.34229999999999999],[1492056000,0.33350000000000002],[1492142400,0.3337],[1492228800,0.3337],[1492315200,0.3337],[1492401600,0.3337],[1492488000,0.33179999999999998],[1492574400,0.33040000000000003],[1492660800,0.3322],[1492747200,0.3337],[1492833600,0.33160000000000001],[1492920000,0.33160000000000001],[1493006400,0.33160000000000001],[1493092800,0.3301],[1493179200,0.33350000000000002],[1493265600,0.33210000000000001],[1493352000,0.33069999999999999],[1493438400,0.32650000000000001],[1493524800,0.32650000000000001],[1493611200,0.32650000000000001],[1493697600,0.31669999999999998],[1493784000,0.32300000000000001],[1493870400,0.3226],[1493956800,0.3206],[1494043200,0.32100000000000001],[1494129600,0.32100000000000001],[1494216000,0.32100000000000001],[1494302400,0.3165],[1494388800,0.3201],[1494475200,0.32550000000000001],[1494561600,0.315],[1494648000,0.30730000000000002],[1494734400,0.30730000000000002],[1494820800,0.30730000000000002],[1494907200,0.307],[1494993600,0.30199999999999999],[1495080000,0.30230000000000001],[1495166400,0.3004],[1495252800,null],[1501646400,0.33279999999999998],[1501732800,0.33239999999999997],[1501819200,0.32150000000000001],[1501905600,0.32919999999999999],[1501992000,0.32919999999999999],[1502078400,0.32919999999999999],[1502164800,0.33879999999999999],[1502251200,0.33660000000000001],[1502337600,0.33350000000000002],[1502424000,0.3251],[1502510400,0.3271],[1502596800,0.3271],[1502683200,0.3271],[1502769600,0.33069999999999999],[1502856000,0.31680000000000003],[1502942400,0.31929999999999997],[1503028800,0.31840000000000002],[1503115200,0.31230000000000002],[1503201600,0.31230000000000002],[1503288000,0.31230000000000002],[1503374400,0.31340000000000001],[1503460800,null],[1503547200,0.31169999999999998],[1503633600,0.3226],[1503720000,0.32519999999999999],[1503806400,0.32519999999999999],[1503892800,0.32519999999999999],[1503979200,0.32790000000000002],[1504065600,0.3296],[1504152000,0.32929999999999998],[1504238400,0.33050000000000002],[1504324800,0.33450000000000002],[1504411200,0.33450000000000002],[1504497600,0.33450000000000002],[1504584000,0.33450000000000002],[1504670400,0.33810000000000001],[1504756800,0.34050000000000002],[1504843200,0.34210000000000002],[1504929600,0.34050000000000002],[1505016000,0.34050000000000002],[1505102400,0.34050000000000002],[1505188800,0.34350000000000003],[1505275200,0.35439999999999999],[1505361600,0.35149999999999998],[1505448000,0.3488],[1505534400,0.35289999999999999],[1505620800,0.35289999999999999],[1505707200,0.35289999999999999],[1505793600,0.35099999999999998],[1505880000,0.34720000000000001],[1505966400,0.3417],[1506052800,0.33650000000000002],[1506139200,0.33639999999999998],[1506225600,0.33639999999999998],[1506312000,0.33639999999999998],[1506398400,0.35489999999999999],[1506484800,0.3594],[1506571200,0.36890000000000001],[1506657600,0.36349999999999999],[1506744000,0.35759999999999997],[1506830400,0.35759999999999997],[1506916800,0.35759999999999997],[1507003200,0.35709999999999997],[1507089600,0.36199999999999999],[1507176000,0.36270000000000002],[1507262400,0.36820000000000003],[1507348800,0.37440000000000001],[1507435200,0.37440000000000001],[1507521600,0.37440000000000001],[1507608000,0.37069999999999997],[1507694400,0.36930000000000002],[1507780800,0.36499999999999999],[1507867200,0.35249999999999998],[1507953600,0.3609],[1508040000,0.3609],[1508126400,0.3609],[1508212800,0.35999999999999999],[1508299200,0.36509999999999998],[1508385600,0.36430000000000001],[1508472000,0.36820000000000003],[1508558400,0.379],[1508644800,0.379],[1508731200,0.379],[1508817600,0.37709999999999999],[1508904000,0.38229999999999997],[1508990400,0.37609999999999999],[1509076800,0.37590000000000001],[1509163200,0.37740000000000001],[1509249600,0.37740000000000001],[1509336000,0.37740000000000001],[1509422400,0.37659999999999999],[1509508800,0.37330000000000002],[1509595200,0.3735],[1509681600,0.36380000000000001],[1509768000,0.36309999999999998],[1509854400,0.36309999999999998],[1509944400,0.36309999999999998],[1510030800,0.3659],[1510117200,0.35170000000000001],[1510203600,0.35460000000000003],[1510290000,0.3594],[1510376400,0.36830000000000002],[1510462800,0.36830000000000002],[1510549200,0.36830000000000002],[1510635600,0.375],[1510722000,0.37419999999999998],[1510808400,0.36890000000000001],[1510894800,0.38319999999999999],[1510981200,null],[1511240400,0.3372],[1511326800,null],[1511413200,0.3367],[1511499600,0.3367],[1511586000,null],[1511931600,0.33829999999999999],[1512018000,0.36630000000000001],[1512104400,0.36459999999999998],[1512190800,0.36930000000000002],[1512277200,0.36930000000000002],[1512363600,0.36930000000000002],[1512450000,0.38569999999999999],[1512536400,0.38179999999999997],[1512622800,0.37919999999999998],[1512709200,0.37959999999999999],[1512795600,0.37809999999999999],[1512882000,0.37809999999999999],[1512968400,0.37809999999999999],[1513054800,0.36980000000000002],[1513141200,0.3619],[1513227600,0.37109999999999999],[1513314000,0.35730000000000001],[1513400400,0.35820000000000002],[1513486800,0.35820000000000002],[1513573200,0.35820000000000002],[1513659600,0.37240000000000001],[1513746000,0.37769999999999998],[1513832400,0.38090000000000002],[1513918800,0.37140000000000001],[1514005200,0.3735],[1514091600,0.3735],[1514178000,0.3735],[1514264400,0.3735],[1514350800,0.37959999999999999],[1514437200,0.37959999999999999],[1514523600,0.3755],[1514610000,0.36980000000000002],[1514696400,0.36980000000000002],[1514782800,0.36980000000000002],[1514869200,0.36980000000000002],[1514955600,0.37840000000000001],[1515042000,0.38340000000000002],[1515128400,0.38119999999999998],[1515214800,0.38419999999999999],[1515301200,0.38419999999999999],[1515387600,0.38419999999999999],[1515474000,0.3881],[1515560400,0.38469999999999999],[1515646800,0.38269999999999998],[1515733200,0.3916],[1515819600,0.39729999999999999],[1515906000,0.39729999999999999],[1515992400,0.39729999999999999],[1516078800,0.39729999999999999],[1516165200,0.38500000000000001],[1516251600,0.38650000000000001],[1516338000,0.38740000000000002],[1516424400,0.39069999999999999],[1516510800,0.39069999999999999],[1516597200,0.39069999999999999],[1516683600,0.39350000000000002],[1516770000,0.3911],[1516856400,0.38369999999999999],[1516942800,0.37919999999999998],[1517029200,0.37969999999999998],[1517115600,0.37969999999999998],[1517202000,0.37969999999999998],[1517288400,0.376],[1517374800,0.36870000000000003],[1517461200,0.3634],[1517547600,0.36230000000000001],[1517634000,0.35260000000000002],[1517720400,0.35260000000000002],[1517806800,0.35260000000000002],[1517893200,0.34770000000000001],[1517979600,0.36409999999999998],[1518066000,0.36480000000000001],[1518152400,0.35820000000000002],[1518238800,0.36499999999999999],[1518325200,0.36499999999999999],[1518411600,0.36499999999999999],[1518498000,0.37080000000000002],[1518584400,0.37269999999999998],[1518670800,0.3856],[1518757200,0.38119999999999998],[1518843600,0.38479999999999998],[1518930000,0.38479999999999998],[1519016400,0.38479999999999998],[1519102800,0.38479999999999998],[1519189200,0.374],[1519275600,0.373],[1519362000,0.37659999999999999],[1519448400,0.38290000000000002],[1519534800,0.38290000000000002],[1519621200,0.38290000000000002],[1519707600,0.37580000000000002],[1519794000,0.36320000000000002],[1519880400,0.3649],[1519966800,0.36780000000000002],[1520053200,0.37490000000000001],[1520139600,0.37490000000000001],[1520226000,0.37490000000000001],[1520312400,0.373],[1520398800,0.37859999999999999],[1520485200,0.37340000000000001],[1520571600,0.37209999999999999],[1520658000,0.37559999999999999],[1520744400,0.37559999999999999],[1520827200,0.37559999999999999],[1520913600,0.37240000000000001],[1521000000,0.37619999999999998],[1521086400,0.38400000000000001],[1521172800,0.3931],[1521259200,0.3952],[1521345600,0.3952],[1521432000,0.3952],[1521518400,0.38279999999999997],[1521604800,0.37809999999999999],[1521691200,0.37840000000000001],[1521777600,0.3619],[1521864000,0.35759999999999997],[1521950400,0.35759999999999997],[1522036800,0.35759999999999997],[1522123200,0.36799999999999999],[1522209600,0.36570000000000003],[1522296000,0.3679],[1522382400,0.37380000000000002],[1522468800,0.37380000000000002],[1522555200,0.37380000000000002],[1522641600,0.37380000000000002],[1522728000,0.3518],[1522814400,0.35299999999999998],[1522900800,0.36159999999999998],[1522987200,0.36659999999999998],[1523073600,0.35460000000000003],[1523160000,0.35460000000000003],[1523246400,0.35460000000000003],[1523332800,0.34960000000000002],[1523419200,0.35809999999999997],[1523505600,0.35699999999999998],[1523592000,0.34770000000000001],[1523678400,0.34339999999999998],[1523764800,0.34339999999999998],[1523851200,0.34339999999999998],[1523937600,0.34429999999999999],[1524024000,0.34720000000000001],[1524110400,0.35420000000000001],[1524196800,0.35199999999999998],[1524283200,0.34999999999999998],[1524369600,0.34999999999999998],[1524456000,0.34999999999999998],[1524542400,0.34989999999999999],[1524628800,0.34699999999999998],[1524715200,0.34789999999999999],[1524801600,0.3473],[1524888000,0.34839999999999999],[1524974400,0.34839999999999999],[1525060800,0.34839999999999999],[1525147200,0.34000000000000002],[1525233600,0.34139999999999998],[1525320000,0.34210000000000002],[1525406400,0.34499999999999997],[1525492800,0.35389999999999999],[1525579200,0.35389999999999999],[1525665600,0.35389999999999999],[1525752000,0.35210000000000002],[1525838400,0.35220000000000001],[1525924800,0.35320000000000001],[1526011200,0.3468],[1526097600,0.3458],[1526184000,0.3458],[1526270400,0.3458],[1526356800,0.34949999999999998],[1526443200,0.3448],[1526529600,0.34560000000000002],[1526616000,0.3493],[1526702400,0.3488],[1526788800,0.3488],[1526875200,0.3488],[1526961600,0.34360000000000002],[1527048000,0.33839999999999998],[1527134400,0.35210000000000002],[1527220800,0.37059999999999998],[1527307200,0.37730000000000002],[1527393600,0.37730000000000002],[1527480000,0.37730000000000002],[1527566400,0.37730000000000002],[1527652800,0.38900000000000001],[1527739200,0.39560000000000001],[1527825600,0.39379999999999998],[1527912000,0.38829999999999998],[1527998400,0.38829999999999998],[1528084800,0.38829999999999998],[1528171200,0.41449999999999998],[1528257600,0.4269],[1528344000,0.43540000000000001],[1528430400,0.43459999999999999],[1528516800,0.43869999999999998],[1528603200,0.43869999999999998],[1528689600,0.43869999999999998],[1528776000,0.43169999999999997],[1528862400,0.43790000000000001],[1528948800,0.42909999999999998],[1529035200,0.42820000000000003],[1529121600,0.43609999999999999],[1529208000,0.43609999999999999],[1529294400,0.43609999999999999],[1529380800,0.44309999999999999],[1529467200,0.4456],[1529553600,0.45619999999999999],[1529640000,0.45119999999999999],[1529726400,0.44779999999999998],[1529812800,0.44779999999999998],[1529899200,0.44779999999999998],[1529985600,0.43459999999999999],[1530072000,0.43740000000000001],[1530158400,0.43309999999999998],[1530244800,0.43519999999999998],[1530331200,0.43709999999999999],[1530417600,0.43709999999999999],[1530504000,0.43709999999999999],[1530590400,0.43330000000000002],[1530676800,0.43719999999999998],[1530763200,0.43719999999999998],[1530849600,0.4365],[1530936000,0.43430000000000002],[1531022400,0.43430000000000002],[1531108800,0.43430000000000002],[1531195200,0.4385],[1531281600,0.44040000000000001],[1531368000,0.43209999999999998],[1531454400,0.43240000000000001],[1531540800,0.43680000000000002],[1531627200,0.43680000000000002],[1531713600,0.43680000000000002],[1531800000,0.43530000000000002],[1531886400,0.44019999999999998],[1531972800,0.43740000000000001],[1532059200,0.4476],[1532145600,0.4405],[1532232000,0.4405],[1532318400,0.4405],[1532404800,0.43149999999999999],[1532491200,0.42599999999999999],[1532577600,0.43169999999999997],[1532664000,0.43159999999999998],[1532750400,0.41560000000000002],[1532836800,0.41560000000000002],[1532923200,0.41560000000000002],[1533009600,0.42070000000000002],[1533096000,0.42070000000000002],[1533182400,0.31879999999999997],[1533268800,0.32450000000000001],[1533355200,0.32529999999999998],[1533441600,0.32529999999999998],[1533528000,0.32529999999999998],[1533614400,0.32500000000000001],[1533700800,0.32850000000000001],[1533787200,0.33069999999999999],[1533873600,0.33250000000000002],[1533960000,0.32469999999999999],[1534046400,0.32469999999999999],[1534132800,0.32469999999999999],[1534219200,0.32250000000000001],[1534305600,0.33079999999999998],[1534392000,0.32619999999999999],[1534478400,0.32140000000000002],[1534564800,0.3296],[1534651200,0.3296],[1534737600,0.3296],[1534824000,0.33289999999999997],[1534910400,0.3342],[1534996800,0.34799999999999998],[1535083200,0.4027],[1535169600,0.39489999999999997],[1535256000,0.39489999999999997],[1535342400,0.39489999999999997],[1535428800,0.38240000000000002],[1535515200,0.38069999999999998],[1535601600,0.37809999999999999],[1535688000,0.37790000000000001],[1535774400,0.3881],[1535860800,0.3881],[1535947200,0.3881],[1536033600,0.3881],[1536120000,0.39860000000000001],[1536206400,0.3952],[1536292800,0.39229999999999998],[1536379200,0.38619999999999999],[1536465600,0.38619999999999999],[1536552000,0.38619999999999999],[1536638400,0.3831],[1536724800,0.37880000000000003],[1536811200,0.38529999999999998],[1536897600,0.37619999999999998],[1536984000,0.37709999999999999],[1537070400,0.37709999999999999],[1537156800,0.37709999999999999],[1537243200,0.3715],[1537329600,0.374],[1537416000,0.37180000000000002],[1537502400,0.37040000000000001],[1537588800,0.36720000000000003],[1537675200,0.36720000000000003],[1537761600,0.36720000000000003],[1537848000,0.36370000000000002],[1537934400,0.36370000000000002],[1538020800,0.36499999999999999],[1538107200,0.3624],[1538193600,0.36359999999999998],[1538280000,0.36359999999999998],[1538366400,0.36359999999999998],[1538452800,0.36030000000000001],[1538539200,0.35039999999999999],[1538625600,0.34939999999999999],[1538712000,0.34420000000000001],[1538798400,0.34770000000000001],[1538884800,0.34770000000000001],[1538971200,0.34770000000000001],[1539057600,0.35170000000000001],[1539144000,0.3417],[1539230400,0.33689999999999998],[1539316800,0.33660000000000001],[1539403200,0.33650000000000002],[1539489600,0.33650000000000002],[1539576000,0.33650000000000002],[1539662400,0.33950000000000002],[1539748800,0.34689999999999999],[1539835200,0.34000000000000002],[1539921600,0.33339999999999997],[1540008000,0.32579999999999998],[1540094400,0.32579999999999998],[1540180800,0.32579999999999998],[1540267200,0.32229999999999998],[1540353600,0.32200000000000001],[1540440000,0.3105],[1540526400,0.31780000000000003],[1540612800,0.31840000000000002],[1540699200,0.31840000000000002],[1540785600,0.31840000000000002],[1540872000,0.31690000000000002],[1540958400,0.33389999999999997],[1541044800,0.33329999999999999],[1541131200,0.34379999999999999],[1541217600,0.35439999999999999],[1541304000,0.35439999999999999],[1541394000,0.35439999999999999],[1541480400,0.35089999999999999],[1541566800,0.35699999999999998],[1541653200,0.35070000000000001],[1541739600,0.35830000000000001],[1541826000,0.35830000000000001],[1541912400,0.35830000000000001],[1541998800,0.35830000000000001],[1542085200,0.36070000000000002],[1542171600,0.36399999999999999],[1542258000,0.34599999999999997],[1542344400,0.34010000000000001],[1542430800,0.30270000000000002],[1542517200,0.30270000000000002],[1542603600,0.30270000000000002],[1542690000,0.29799999999999999],[1542776400,0.29010000000000002],[1542862800,0.2974],[1542949200,0.2974],[1543035600,0.30309999999999998],[1543122000,0.30309999999999998],[1543208400,0.30309999999999998],[1543294800,0.31290000000000001],[1543381200,0.3125],[1543467600,0.32069999999999999],[1543554000,0.316],[1543640400,0.3196],[1543726800,0.3196],[1543813200,0.3196],[1543899600,0.33110000000000001],[1543986000,0.31040000000000001],[1544072400,0.31040000000000001],[1544158800,0.31169999999999998],[1544245200,0.30430000000000001],[1544331600,0.30430000000000001],[1544418000,0.30430000000000001],[1544504400,0.29899999999999999],[1544590800,0.29509999999999997],[1544677200,0.29830000000000001],[1544763600,0.29449999999999998],[1544850000,0.29420000000000002],[1544936400,0.29420000000000002],[1545022800,0.29420000000000002],[1545109200,0.27960000000000002],[1545195600,0.28089999999999998],[1545282000,0.27729999999999999],[1545368400,0.26910000000000001],[1545454800,0.2646],[1545541200,0.2646],[1545627600,0.2646],[1545714000,0.25580000000000003],[1545800400,0.25580000000000003],[1545886800,0.27960000000000002],[1545973200,0.27929999999999999],[1546059600,0.27979999999999999],[1546146000,0.27979999999999999],[1546232400,0.27979999999999999],[1546318800,0.2833],[1546405200,0.2833],[1546491600,0.28129999999999999],[1546578000,0.28089999999999998],[1546664400,0.28570000000000001],[1546750800,0.28570000000000001],[1546837200,0.28570000000000001],[1546923600,0.29420000000000002],[1547010000,0.30230000000000001],[1547096400,0.30359999999999998],[1547182800,0.29709999999999998],[1547269200,0.30009999999999998],[1547355600,0.30009999999999998],[1547442000,0.30009999999999998],[1547528400,0.30299999999999999],[1547614800,0.30709999999999998],[1547701200,0.29770000000000002],[1547787600,0.3009],[1547874000,0.30599999999999999],[1547960400,0.30599999999999999],[1548046800,0.30599999999999999],[1548133200,0.30599999999999999],[1548219600,0.29759999999999998],[1548306000,0.29239999999999999],[1548392400,0.29620000000000002],[1548478800,0.30259999999999998],[1548565200,0.30259999999999998],[1548651600,0.30259999999999998],[1548738000,0.30149999999999999],[1548824400,0.30220000000000002],[1548910800,0.30480000000000002],[1548997200,0.314],[1549083600,0.31140000000000001],[1549170000,0.31140000000000001],[1549256400,0.31140000000000001],[1549342800,0.317],[1549429200,0.31859999999999999],[1549515600,0.317],[1549602000,0.31209999999999999],[1549688400,0.30399999999999999],[1549774800,0.30399999999999999],[1549861200,0.30399999999999999],[1549947600,0.31019999999999998],[1550034000,0.32029999999999997],[1550120400,0.32040000000000002],[1550206800,0.3196],[1550293200,0.32069999999999999],[1550379600,0.32069999999999999],[1550466000,0.32069999999999999],[1550552400,0.32069999999999999],[1550638800,0.32050000000000001],[1550725200,0.3251],[1550811600,0.31929999999999997],[1550898000,0.31969999999999998],[1550984400,0.31969999999999998],[1551070800,0.31969999999999998],[1551157200,0.32929999999999998],[1551243600,0.32719999999999999],[1551330000,0.3392],[1551416400,0.33389999999999997],[1551502800,0.33810000000000001],[1551589200,0.33810000000000001],[1551675600,0.33810000000000001],[1551762000,0.33389999999999997],[1551848400,0.33500000000000002],[1551934800,0.33489999999999998],[1552021200,0.33179999999999998],[1552107600,0.32779999999999998],[1552194000,0.32779999999999998],[1552276800,0.32779999999999998],[1552363200,0.33129999999999998],[1552449600,0.33110000000000001],[1552536000,0.32790000000000002],[1552622400,0.32329999999999998],[1552708800,0.32240000000000002],[1552795200,0.32240000000000002],[1552881600,0.32240000000000002],[1552968000,0.32390000000000002],[1553054400,0.32569999999999999],[1553140800,0.3266],[1553227200,0.34089999999999998],[1553313600,0.32850000000000001],[1553400000,0.32850000000000001],[1553486400,0.32850000000000001],[1553572800,0.33439999999999998],[1553659200,0.33100000000000002],[1553745600,0.33029999999999998],[1553832000,0.33129999999999998],[1553918400,0.3256],[1554004800,0.3256],[1554091200,0.3256],[1554177600,0.3301],[1554264000,0.33410000000000001],[1554350400,0.3382],[1554436800,0.34350000000000003],[1554523200,0.34849999999999998],[1554609600,0.34849999999999998],[1554696000,0.34849999999999998],[1554782400,0.34739999999999999],[1554868800,0.34089999999999998],[1554955200,0.34539999999999998],[1555041600,0.33850000000000002],[1555128000,0.33179999999999998],[1555214400,0.33179999999999998],[1555300800,0.33179999999999998],[1555387200,0.32529999999999998],[1555473600,0.32690000000000002],[1555560000,0.32819999999999999],[1555646400,0.32729999999999998],[1555732800,0.32729999999999998],[1555819200,0.32729999999999998],[1555905600,0.32729999999999998],[1555992000,0.32190000000000002],[1556078400,0.32469999999999999],[1556164800,0.33279999999999998],[1556251200,0.32529999999999998],[1556337600,0.32619999999999999],[1556424000,0.32619999999999999],[1556510400,0.32619999999999999],[1556596800,0.32940000000000003],[1556683200,0.33210000000000001],[1556769600,0.32169999999999999],[1556856000,0.33029999999999998],[1556942400,0.32950000000000002],[1557028800,0.32950000000000002],[1557115200,0.32950000000000002],[1557201600,0.32579999999999998],[1557288000,null],[1557374400,0.31830000000000003],[1557460800,0.32019999999999998],[1557547200,0.31940000000000002],[1557633600,0.31940000000000002],[1557720000,0.31940000000000002],[1557806400,0.30459999999999998],[1557892800,0.31009999999999999],[1557979200,0.31069999999999998],[1558065600,0.31459999999999999],[1558152000,0.31190000000000001],[1558238400,0.31190000000000001],[1558324800,0.31190000000000001],[1558411200,0.3135],[1558497600,0.31969999999999998],[1558584000,0.318],[1558670400,0.30380000000000001],[1558756800,0.30659999999999998],[1558843200,0.30659999999999998],[1558929600,0.30659999999999998],[1559016000,0.30659999999999998],[1559102400,0.30840000000000001],[1559188800,0.30049999999999999],[1559275200,0.30349999999999999],[1559361600,0.34510000000000002],[1559448000,0.34510000000000002],[1559534400,0.34510000000000002],[1559620800,0.34560000000000002],[1559707200,0.3528],[1559793600,0.35010000000000002],[1559880000,0.34210000000000002],[1559966400,0.33660000000000001],[1560052800,0.33660000000000001],[1560139200,0.33660000000000001],[1560225600,0.33279999999999998],[1560312000,0.34460000000000002],[1560398400,0.34510000000000002],[1560484800,0.3624],[1560571200,0.3614],[1560657600,0.3614],[1560744000,0.3614],[1560830400,0.36009999999999998],[1560916800,0.36459999999999998],[1561003200,0.36609999999999998],[1561089600,0.36380000000000001],[1561176000,0.36320000000000002],[1561262400,0.36320000000000002],[1561348800,0.36320000000000002],[1561435200,0.36449999999999999],[1561521600,0.37059999999999998],[1561608000,0.3725],[1561694400,0.38059999999999999],[1561780800,0.3856],[1561867200,0.3856],[1561953600,0.3856],[1562040000,0.38329999999999997],[1562126400,0.38200000000000001],[1562212800,0.38269999999999998],[1562299200,0.38269999999999998],[1562385600,0.3846],[1562472000,0.3846],[1562558400,0.3846],[1562644800,0.37719999999999998],[1562731200,0.36699999999999999],[1562817600,0.37319999999999998],[1562904000,0.37569999999999998],[1562990400,0.38490000000000002],[1563076800,0.38490000000000002],[1563163200,0.38490000000000002],[1563249600,0.40649999999999997],[1563336000,0.41310000000000002],[1563422400,0.4093],[1563508800,0.40960000000000002],[1563595200,0.40749999999999997],[1563681600,0.40749999999999997],[1563768000,0.40749999999999997],[1563854400,0.40560000000000002],[1563940800,0.40589999999999998],[1564027200,0.41170000000000001],[1564113600,0.40200000000000002],[1564200000,0.40400000000000003],[1564286400,0.40400000000000003],[1564372800,0.40400000000000003],[1564459200,0.40000000000000002],[1564545600,0.4017],[1564632000,0.39710000000000001],[1564718400,null],[1627963200,0.3241],[1628049600,0.33150000000000002],[1628136000,0.32440000000000002],[1628222400,0.3306],[1628308800,0.32350000000000001],[1628395200,0.32350000000000001],[1628481600,0.32350000000000001],[1628568000,0.31909999999999999],[1628654400,0.33289999999999997],[1628740800,0.34260000000000002],[1628827200,0.34139999999999998],[1628913600,0.33160000000000001],[1629000000,0.33160000000000001],[1629086400,0.33160000000000001],[1629172800,0.3392],[1629259200,0.33139999999999997],[1629345600,0.33379999999999999],[1629432000,0.32229999999999998],[1629518400,0.33179999999999998],[1629604800,0.33179999999999998],[1629691200,0.33179999999999998],[1629777600,0.33239999999999997],[1629864000,0.35039999999999999],[1629950400,0.35410000000000003],[1630036800,0.38550000000000001],[1630123200,0.3826],[1630209600,0.3826],[1630296000,0.3826],[1630382400,0.38390000000000002],[1630468800,0.38669999999999999],[1630555200,0.37980000000000003],[1630641600,0.37859999999999999],[1630728000,0.37090000000000001],[1630814400,0.37090000000000001],[1630900800,0.37090000000000001],[1630987200,0.37090000000000001],[1631073600,0.3604],[1631160000,0.36299999999999999],[1631246400,0.375],[1631332800,0.37019999999999997],[1631419200,0.37019999999999997],[1631505600,0.37019999999999997],[1631592000,0.37019999999999997],[1631678400,0.36899999999999999],[1631764800,0.38279999999999997],[1631851200,0.3921],[1631937600,0.38700000000000001],[1632024000,0.38700000000000001],[1632110400,0.38700000000000001],[1632196800,0.37980000000000003],[1632283200,0.38329999999999997],[1632369600,0.39650000000000002],[1632456000,0.39789999999999998],[1632542400,0.40450000000000003],[1632628800,0.40450000000000003],[1632715200,0.40450000000000003],[1632801600,0.41660000000000003],[1632888000,0.4118],[1632974400,0.40960000000000002],[1633060800,0.37890000000000001],[1633147200,0.37819999999999998],[1633233600,0.37819999999999998],[1633320000,0.37819999999999998],[1633406400,0.3695],[1633492800,0.36820000000000003],[1633579200,0.3619],[1633665600,0.374],[1633752000,0.37290000000000001],[1633838400,0.37290000000000001],[1633924800,0.37290000000000001],[1634011200,0.3745],[1634097600,0.38030000000000003],[1634184000,0.38090000000000002],[1634270400,0.38990000000000002],[1634356800,0.39639999999999997],[1634443200,0.39639999999999997],[1634529600,0.39639999999999997],[1634616000,0.40360000000000001],[1634702400,0.4027],[1634788800,0.40620000000000001],[1634875200,0.40910000000000002],[1634961600,0.41120000000000001],[1635048000,0.41120000000000001],[1635134400,0.41120000000000001],[1635220800,0.40300000000000002],[1635307200,0.39679999999999999],[1635393600,0.39319999999999999],[1635480000,0.3967],[1635566400,0.40010000000000001],[1635652800,0.40010000000000001],[1635739200,0.40010000000000001],[1635825600,0.40999999999999998],[1635912000,0.42809999999999998],[1635998400,0.44679999999999997],[1636084800,0.45140000000000002],[1636171200,0.45939999999999998],[1636257600,0.45939999999999998],[1636347600,0.45939999999999998],[1636434000,0.45029999999999998],[1636520400,0.44900000000000001],[1636606800,0.43809999999999999],[1636693200,0.44950000000000001],[1636779600,0.45469999999999999],[1636866000,0.45469999999999999],[1636952400,0.45469999999999999],[1637038800,0.45889999999999997],[1637125200,0.47710000000000002],[1637211600,0.44969999999999999],[1637298000,0.46860000000000002],[1637384400,0.4572],[1637470800,0.4572],[1637557200,0.4572],[1637643600,0.46310000000000001],[1637730000,0.45319999999999999],[1637816400,0.44969999999999999],[1637902800,0.44969999999999999],[1637989200,0.4335],[1638075600,0.4335],[1638162000,0.4335],[1638248400,0.43330000000000002],[1638334800,0.40810000000000002],[1638421200,0.38640000000000002],[1638507600,0.3841],[1638594000,0.37509999999999999],[1638680400,0.37509999999999999],[1638766800,0.37509999999999999],[1638853200,0.371],[1638939600,0.38290000000000002],[1639026000,0.38390000000000002],[1639112400,0.37809999999999999],[1639198800,0.36520000000000002],[1639285200,0.36520000000000002],[1639371600,0.36520000000000002],[1639458000,0.34989999999999999],[1639544400,0.35060000000000002],[1639630800,0.35149999999999998],[1639717200,0.33750000000000002],[1639803600,0.3498],[1639890000,0.3498],[1639976400,0.3498],[1640062800,0.3352],[1640149200,0.35020000000000001],[1640235600,0.35820000000000002],[1640322000,0.35199999999999998],[1640408400,0.35199999999999998],[1640494800,0.35199999999999998],[1640581200,0.35199999999999998],[1640667600,0.3508],[1640754000,0.34770000000000001],[1640840400,0.35060000000000002],[1640926800,0.35039999999999999],[1641013200,0.3498],[1641099600,0.3498],[1641186000,0.3498],[1641272400,0.35470000000000002],[1641358800,0.35110000000000002],[1641445200,0.32529999999999998],[1641531600,0.33350000000000002],[1641618000,0.32440000000000002],[1641704400,0.32440000000000002],[1641790800,0.32440000000000002],[1641877200,0.32650000000000001],[1641963600,0.33239999999999997],[1642050000,0.32779999999999998],[1642136400,0.32190000000000002],[1642222800,0.32229999999999998],[1642309200,0.32229999999999998],[1642395600,0.32229999999999998],[1642482000,0.32229999999999998],[1642568400,0.32279999999999998],[1642654800,0.32250000000000001],[1642741200,0.3125],[1642827600,0.31059999999999999],[1642914000,0.31059999999999999],[1643000400,0.31059999999999999],[1643086800,0.33660000000000001],[1643173200,0.34439999999999998],[1643259600,0.33119999999999999],[1643346000,0.3221],[1643432400,0.3382],[1643518800,0.3382],[1643605200,0.3382],[1643691600,0.35139999999999999],[1643778000,0.36349999999999999],[1643864400,0.35949999999999999],[1643950800,0.35439999999999999],[1644037200,0.35670000000000002],[1644123600,0.35670000000000002],[1644210000,0.35670000000000002],[1644296400,0.35899999999999999],[1644382800,0.3629],[1644469200,0.36320000000000002],[1644555600,0.35199999999999998],[1644642000,0.34570000000000001],[1644728400,0.34570000000000001],[1644814800,0.34570000000000001],[1644901200,0.34179999999999999],[1644987600,0.34520000000000001],[1645074000,0.33539999999999998],[1645160400,0.32000000000000001],[1645246800,0.31440000000000001],[1645333200,0.31440000000000001],[1645419600,0.31440000000000001],[1645506000,0.31440000000000001],[1645592400,null],[1645678800,0.29909999999999998],[1645765200,0.31440000000000001],[1645851600,0.32469999999999999],[1645938000,0.32469999999999999],[1646024400,0.32469999999999999],[1646110800,0.32800000000000001],[1646197200,0.33069999999999999],[1646283600,0.33839999999999998],[1646370000,0.3407],[1646456400,0.34179999999999999],[1646542800,0.34179999999999999],[1646629200,0.34179999999999999],[1646715600,0.3175],[1646802000,0.33079999999999998],[1646888400,0.33150000000000002],[1646974800,0.3352],[1647061200,0.32219999999999999],[1647147600,0.32219999999999999],[1647230400,0.32219999999999999],[1647316800,0.3266],[1647403200,0.33360000000000001],[1647489600,0.34420000000000001],[1647576000,0.36630000000000001],[1647662400,0.373],[1647748800,0.373],[1647835200,0.373],[1647921600,0.36459999999999998],[1648008000,0.36209999999999998],[1648094400,0.34420000000000001],[1648180800,0.34029999999999999],[1648267200,0.33960000000000001],[1648353600,0.33960000000000001],[1648440000,0.33960000000000001],[1648526400,0.34410000000000002],[1648612800,0.36199999999999999],[1648699200,0.33779999999999999],[1648785600,0.3392],[1648872000,0.33279999999999998],[1648958400,0.33279999999999998],[1649044800,0.33279999999999998],[1649131200,0.34560000000000002],[1649217600,0.3463],[1649304000,0.32500000000000001],[1649390400,0.32800000000000001],[1649476800,0.3387],[1649563200,0.3387],[1649649600,0.3387],[1649736000,0.34849999999999998],[1649822400,0.3528],[1649908800,0.35859999999999997],[1649995200,0.3508],[1650081600,0.3508],[1650168000,0.3508],[1650254400,0.3508],[1650340800,0.33389999999999997],[1650427200,0.34760000000000002],[1650513600,0.33829999999999999],[1650600000,0.3291],[1650686400,0.316],[1650772800,0.316],[1650859200,0.316],[1650945600,0.32540000000000002],[1651032000,0.31330000000000002],[1651118400,0.31259999999999999],[1651204800,0.32369999999999999],[1651291200,0.30459999999999998],[1651377600,0.30459999999999998],[1651464000,0.30459999999999998],[1651550400,0.32300000000000001],[1651636800,0.32919999999999999],[1651723200,0.33700000000000002],[1651809600,0.31330000000000002],[1651896000,0.29389999999999999],[1651982400,0.29389999999999999],[1652068800,0.29389999999999999],[1652155200,0.28510000000000002],[1652241600,0.29260000000000003],[1652328000,0.28689999999999999],[1652414400,0.28870000000000001],[1652500800,0.29459999999999997],[1652587200,0.29459999999999997],[1652673600,0.29459999999999997],[1652760000,0.29160000000000003],[1652846400,0.3044],[1652932800,null],[1653624000,0.30930000000000002],[1653710400,0.31309999999999999],[1653796800,0.31309999999999999],[1653883200,0.31309999999999999],[1653969600,0.31309999999999999],[1654056000,0.30559999999999998],[1654142400,0.29959999999999998],[1654228800,0.31],[1654315200,null],[1654574400,0.30520000000000003],[1654660800,null],[1654747200,0.30499999999999999],[1654833600,0.30230000000000001],[1654920000,0.2893],[1655006400,0.2893],[1655092800,0.2893],[1655179200,0.2792],[1655265600,0.28179999999999999],[1655352000,0.28220000000000001],[1655438400,0.2641],[1655524800,0.26889999999999997],[1655611200,0.26889999999999997],[1655697600,0.26889999999999997],[1655784000,0.26889999999999997],[1655870400,0.2722],[1655956800,0.2697],[1656043200,0.26960000000000001],[1656129600,0.2823],[1656216000,0.2823],[1656302400,0.2823],[1656388800,0.27600000000000002],[1656475200,0.27000000000000002],[1656561600,0.26169999999999999],[1656648000,0.2485],[1656734400,0.25309999999999999],[1656820800,0.25309999999999999],[1656907200,0.25309999999999999],[1656993600,0.25309999999999999],[1657080000,0.27379999999999999],[1657166400,0.26629999999999998],[1657252800,0.2838],[1657339200,0.28949999999999998],[1657425600,0.28949999999999998],[1657512000,0.28949999999999998],[1657598400,0.27979999999999999],[1657684800,0.28320000000000001],[1657771200,0.28770000000000001],[1657857600,0.27800000000000002],[1657944000,0.29010000000000002],[1658030400,0.29010000000000002],[1658116800,0.29010000000000002],[1658203200,0.29289999999999999],[1658289600,0.307],[1658376000,0.3085],[1658462400,0.314],[1658548800,0.30499999999999999],[1658635200,0.30499999999999999],[1658721600,0.30499999999999999],[1658808000,0.30690000000000001],[1658894400,0.29930000000000001],[1658980800,0.311],[1659067200,0.31580000000000003],[1659153600,0.3276],[1659240000,0.3276],[1659326400,0.3276],[1659412800,null],[1690948800,0.32969999999999999],[1691035200,0.32919999999999999],[1691121600,0.33810000000000001],[1691208000,0.33129999999999998],[1691294400,0.33129999999999998],[1691380800,0.33129999999999998],[1691467200,0.33050000000000002],[1691553600,0.33129999999999998],[1691640000,0.32450000000000001],[1691726400,0.3196],[1691812800,0.31580000000000003],[1691899200,0.31580000000000003],[1691985600,0.31580000000000003],[1692072000,0.31140000000000001],[1692158400,0.31019999999999998],[1692244800,0.31019999999999998],[1692331200,0.30690000000000001],[1692417600,0.313],[1692504000,0.313],[1692590400,0.313],[1692676800,0.2989],[1692763200,0.2898],[1692849600,0.3301],[1692936000,0.32340000000000002],[1693022400,0.3251],[1693108800,0.3251],[1693195200,0.3251],[1693281600,0.32879999999999998],[1693368000,0.33069999999999999],[1693454400,0.33139999999999997],[1693540800,0.32929999999999998],[1693627200,0.33639999999999998],[1693713600,0.33639999999999998],[1693800000,0.33639999999999998],[1693886400,0.33639999999999998],[1693972800,0.33429999999999999],[1694059200,0.32579999999999998],[1694145600,0.33169999999999999],[1694232000,0.33000000000000002],[1694318400,0.33000000000000002],[1694404800,0.33000000000000002],[1694491200,0.32900000000000001],[1694577600,0.31929999999999997],[1694664000,0.32629999999999998],[1694750400,0.3327],[1694836800,0.3306],[1694923200,0.3306],[1695009600,0.3306],[1695096000,0.33050000000000002],[1695182400,0.3281],[1695268800,0.32719999999999999],[1695355200,0.32329999999999998],[1695441600,0.3196],[1695528000,0.3196],[1695614400,0.3196],[1695700800,0.35610000000000003],[1695787200,0.34989999999999999],[1695873600,0.35770000000000002],[1695960000,0.35149999999999998],[1696046400,0.35449999999999998],[1696132800,0.35449999999999998],[1696219200,0.35449999999999998],[1696305600,0.35039999999999999],[1696392000,0.34110000000000001],[1696478400,0.34439999999999998],[1696564800,0.34189999999999998],[1696651200,0.35120000000000001],[1696737600,0.35120000000000001],[1696824000,0.35120000000000001],[1696910400,0.35999999999999999],[1696996800,0.35899999999999999],[1697083200,0.36620000000000003],[1697169600,0.36430000000000001],[1697256000,0.36080000000000001],[1697342400,0.36080000000000001],[1697428800,0.36080000000000001],[1697515200,0.36309999999999998],[1697601600,0.3669],[1697688000,0.35730000000000001],[1697774400,0.35410000000000003],[1697860800,0.35260000000000002],[1697947200,0.35260000000000002],[1698033600,0.35260000000000002],[1698120000,0.3513],[1698206400,0.35210000000000002],[1698292800,0.34320000000000001],[1698379200,0.32479999999999998],[1698465600,0.3281],[1698552000,0.3281],[1698638400,0.3281],[1698724800,0.33400000000000002],[1698811200,0.33760000000000001],[1698897600,0.33579999999999999],[1698984000,0.34360000000000002],[1699070400,0.34899999999999998],[1699156800,0.34899999999999998],[1699246800,0.34899999999999998],[1699333200,0.34300000000000003],[1699419600,0.33910000000000001],[1699506000,0.33839999999999998],[1699592400,0.33239999999999997],[1699678800,0.33300000000000002],[1699765200,0.33300000000000002],[1699851600,0.33300000000000002],[1699938000,0.3327],[1700024400,0.35680000000000001],[1700110800,0.36570000000000003],[1700197200,0.38790000000000002],[1700283600,0.40579999999999999],[1700370000,0.40579999999999999],[1700456400,0.40579999999999999],[1700542800,0.41220000000000001],[1700629200,0.40670000000000001],[1700715600,0.41070000000000001],[1700802000,0.41070000000000001],[1700888400,0.4158],[1700974800,0.4158],[1701061200,0.4158],[1701147600,0.41549999999999998],[1701234000,0.41689999999999999],[1701320400,0.42480000000000001],[1701406800,0.42470000000000002],[1701493200,0.44700000000000001],[1701579600,0.44700000000000001],[1701666000,0.44700000000000001],[1701752400,0.45590000000000003],[1701838800,0.44779999999999998],[1701925200,0.44750000000000001],[1702011600,0.45229999999999998],[1702098000,0.45150000000000001],[1702184400,0.45150000000000001],[1702270800,0.45150000000000001],[1702357200,0.45040000000000002],[1702443600,0.43740000000000001],[1702530000,0.4592],[1702616400,0.48380000000000001],[1702702800,0.4783],[1702789200,0.4783],[1702875600,0.4783],[1702962000,0.46300000000000002],[1703048400,0.47289999999999999],[1703134800,0.46789999999999998],[1703221200,0.47839999999999999],[1703307600,0.47649999999999998],[1703394000,0.47649999999999998],[1703480400,0.47649999999999998],[1703566800,0.47649999999999998],[1703653200,0.47520000000000001],[1703739600,0.47839999999999999],[1703826000,0.47889999999999999],[1703912400,0.47270000000000001],[1703998800,0.47270000000000001],[1704085200,0.47270000000000001],[1704171600,0.47270000000000001],[1704258000,0.47610000000000002],[1704344400,0.45129999999999998],[1704430800,0.45419999999999999],[1704517200,0.45600000000000002],[1704603600,0.45600000000000002],[1704690000,0.45600000000000002],[1704776400,0.4647],[1704862800,0.46460000000000001],[1704949200,0.46329999999999999],[1705035600,0.4708],[1705122000,0.47110000000000002],[1705208400,0.47110000000000002],[1705294800,0.47110000000000002],[1705381200,0.47110000000000002],[1705467600,0.46910000000000002],[1705554000,0.47010000000000002],[1705640400,0.47910000000000003],[1705726800,0.47770000000000001],[1705813200,0.47770000000000001],[1705899600,0.47770000000000001],[1705986000,0.48659999999999998],[1706072400,0.48820000000000002],[1706158800,0.47949999999999998],[1706245200,0.48670000000000002],[1706331600,0.48349999999999999],[1706418000,0.48349999999999999],[1706504400,0.48349999999999999],[1706590800,0.46850000000000003],[1706677200,0.46410000000000001],[1706763600,0.44629999999999997],[1706850000,0.4577],[1706936400,0.46479999999999999],[1707022800,0.46479999999999999],[1707109200,0.46479999999999999],[1707195600,0.46129999999999999],[1707282000,0.47460000000000002],[1707368400,0.47470000000000001],[1707454800,0.50039999999999996],[1707541200,0.51129999999999998],[1707627600,0.51129999999999998],[1707714000,0.51129999999999998],[1707800400,0.53190000000000004],[1707886800,0.51700000000000002],[1707973200,0.52170000000000005],[1708059600,0.52249999999999996],[1708146000,0.52890000000000004],[1708232400,0.52890000000000004],[1708318800,0.52890000000000004],[1708405200,0.52890000000000004],[1708491600,0.52390000000000003],[1708578000,0.51149999999999995],[1708664400,0.52310000000000001],[1708750800,0.52510000000000001],[1708837200,0.52510000000000001],[1708923600,0.52510000000000001],[1709010000,0.53310000000000002],[1709096400,0.54510000000000003],[1709182800,0.54390000000000005],[1709269200,0.55020000000000002],[1709355600,0.55320000000000003],[1709442000,0.55320000000000003],[1709528400,0.55320000000000003],[1709614800,0.55649999999999999],[1709701200,0.55969999999999998],[1709787600,0.55910000000000004],[1709874000,0.57799999999999996],[1709960400,0.55069999999999997],[1710046800,0.55069999999999997],[1710129600,0.55069999999999997],[1710216000,0.55289999999999995],[1710302400,0.56299999999999994],[1710388800,0.66579999999999995],[1710475200,0.66590000000000005],[1710561600,0.66459999999999997],[1710648000,0.66459999999999997],[1710734400,0.66459999999999997],[1710820800,0.66590000000000005],[1710907200,0.6835],[1710993600,0.69169999999999998],[1711080000,0.73740000000000006],[1711166400,0.73440000000000005],[1711252800,0.73440000000000005],[1711339200,0.73440000000000005],[1711425600,0.73229999999999995],[1711512000,0.72709999999999997],[1711598400,0.74550000000000005],[1711684800,0.75029999999999997],[1711771200,0.75029999999999997],[1711857600,0.75029999999999997],[1711944000,0.75029999999999997],[1712030400,0.74099999999999999],[1712116800,0.72540000000000004],[1712203200,0.72430000000000005],[1712289600,0.71650000000000003],[1712376000,0.72109999999999996],[1712462400,0.72109999999999996],[1712548800,0.72109999999999996],[1712635200,0.72060000000000002],[1712721600,0.72130000000000005],[1712808000,0.68140000000000001],[1712894400,0.68330000000000002],[1712980800,0.66779999999999995],[1713067200,0.66779999999999995],[1713153600,0.66779999999999995],[1713240000,0.66469999999999996],[1713326400,0.65010000000000001],[1713412800,0.65080000000000005],[1713499200,0.64810000000000001],[1713585600,0.64700000000000002],[1713672000,0.64700000000000002],[1713758400,0.64700000000000002],[1713844800,0.65210000000000001],[1713931200,0.66639999999999999],[1714017600,0.66659999999999997],[1714104000,0.65559999999999996],[1714190400,0.6603],[1714276800,0.6603],[1714363200,0.6603],[1714449600,0.67090000000000005],[1714536000,0.67220000000000002],[1714622400,0.66190000000000004],[1714708800,0.6845],[1714795200,0.71479999999999999],[1714881600,0.71479999999999999],[1714968000,0.71479999999999999],[1715054400,0.72489999999999999],[1715140800,0.70779999999999998],[1715227200,0.71509999999999996],[1715313600,0.74780000000000002],[1715400000,0.73960000000000004],[1715486400,0.73960000000000004],[1715572800,0.73960000000000004],[1715659200,0.74019999999999997],[1715745600,0.74709999999999999],[1715832000,0.75600000000000001],[1715918400,0.7349],[1716004800,0.72540000000000004],[1716091200,0.72540000000000004],[1716177600,0.72540000000000004],[1716264000,0.74509999999999998],[1716350400,0.73809999999999998],[1716436800,0.65600000000000003],[1716523200,0.66410000000000002],[1716609600,0.67430000000000001],[1716696000,0.67430000000000001],[1716782400,0.67430000000000001],[1716868800,0.67430000000000001],[1716955200,0.66320000000000001],[1717041600,0.65900000000000003],[1717128000,0.67310000000000003],[1717214400,0.68479999999999996],[1717300800,0.68479999999999996],[1717387200,0.68479999999999996],[1717473600,0.69650000000000001],[1717560000,0.66059999999999997],[1717646400,0.69789999999999996],[1717732800,0.69130000000000003],[1717819200,0.6804],[1717905600,0.6804],[1717992000,0.6804],[1718078400,0.68989999999999996],[1718164800,0.69579999999999997],[1718251200,0.72699999999999998],[1718337600,0.74819999999999998],[1718424000,0.69799999999999995],[1718510400,0.69799999999999995],[1718596800,0.69799999999999995],[1718683200,0.70730000000000004],[1718769600,0.74060000000000004],[1718856000,0.74060000000000004],[1718942400,0.70140000000000002],[1719028800,0.70320000000000005],[1719115200,0.70320000000000005],[1719201600,0.70320000000000005],[1719288000,0.71189999999999998],[1719374400,0.67920000000000003],[1719460800,0.68479999999999996],[1719547200,0.66559999999999997],[1719633600,0.65369999999999995],[1719720000,0.65369999999999995],[1719806400,0.65369999999999995],[1719892800,0.63770000000000004],[1719979200,0.64300000000000002],[1720065600,0.64410000000000001],[1720152000,0.64410000000000001],[1720238400,0.6421],[1720324800,0.6421],[1720411200,0.6421],[1720497600,0.65680000000000005],[1720584000,0.65539999999999998],[1720670400,0.6734],[1720756800,0.7157],[1720843200,0.74150000000000005],[1720929600,0.74150000000000005],[1721016000,0.74150000000000005],[1721102400,0.72560000000000002],[1721188800,0.77249999999999996],[1721275200,0.7077],[1721361600,0.70089999999999997],[1721448000,0.69669999999999999],[1721534400,0.69669999999999999],[1721620800,0.69669999999999999],[1721707200,0.72470000000000001],[1721793600,0.74419999999999997],[1721880000,0.71840000000000004],[1721966400,0.71550000000000002],[1722052800,0.745],[1722139200,0.745],[1722225600,0.745],[1722312000,0.73660000000000003],[1722398400,0.71460000000000001],[1722484800,0.73660000000000003],[1722571200,null],[1733374800,0.36020000000000002],[1733461200,null],[1733547600,0.36220000000000002],[1733634000,0.36220000000000002],[1733720400,0.36220000000000002],[1733806800,0.36680000000000001],[1733893200,0.35999999999999999],[1733979600,0.36730000000000002],[1734066000,0.3695],[1734152400,0.37869999999999998],[1734238800,0.37869999999999998],[1734325200,0.37869999999999998],[1734411600,0.377],[1734498000,0.3841],[1734584400,0.35949999999999999],[1734670800,0.3453],[1734757200,0.3548],[1734843600,0.3548],[1734930000,0.3548],[1735016400,0.3604],[1735102800,0.36259999999999998],[1735189200,0.36259999999999998],[1735275600,0.36220000000000002],[1735362000,0.35909999999999997],[1735448400,0.35909999999999997],[1735534800,0.35909999999999997],[1735621200,0.35949999999999999],[1735707600,0.35670000000000002],[1735794000,0.35670000000000002],[1735880400,0.36130000000000001],[1735966800,0.37169999999999997],[1736053200,0.37169999999999997],[1736139600,0.37169999999999997],[1736226000,0.3871],[1736312400,0.37609999999999999],[1736398800,0.37419999999999998],[1736485200,0.37419999999999998],[1736571600,0.37659999999999999],[1736658000,0.37659999999999999],[1736744400,0.37659999999999999],[1736830800,0.37430000000000002],[1736917200,0.36899999999999999],[1737003600,0.38159999999999999],[1737090000,0.38300000000000001],[1737176400,0.39250000000000002],[1737262800,0.39250000000000002],[1737349200,0.39250000000000002],[1737435600,0.39250000000000002],[1737522000,0.40620000000000001],[1737608400,0.41070000000000001],[1737694800,0.41020000000000001],[1737781200,0.4148],[1737867600,0.4148],[1737954000,0.4148],[1738040400,0.41149999999999998],[1738126800,0.41489999999999999],[1738213200,0.41810000000000003],[1738299600,0.42130000000000001],[1738386000,0.4113],[1738472400,0.4113],[1738558800,0.4113],[1738645200,0.39600000000000002],[1738731600,0.40229999999999999],[1738818000,0.40379999999999999],[1738904400,0.40789999999999998],[1738990800,0.40010000000000001],[1739077200,0.40010000000000001],[1739163600,0.40010000000000001],[1739250000,0.40229999999999999],[1739336400,0.39660000000000001],[1739422800,0.39329999999999998],[1739509200,0.40000000000000002],[1739595600,0.41520000000000001],[1739682000,0.41520000000000001],[1739768400,0.41520000000000001],[1739854800,0.41520000000000001],[1739941200,0.42159999999999997],[1740027600,0.41210000000000002],[1740114000,0.40489999999999998],[1740200400,0.37959999999999999],[1740286800,0.37959999999999999],[1740373200,0.37959999999999999],[1740459600,0.37740000000000001],[1740546000,0.38059999999999999],[1740632400,0.38529999999999998],[1740718800,0.37209999999999999],[1740805200,0.37659999999999999],[1740891600,0.37659999999999999],[1740978000,0.37659999999999999],[1741064400,0.3639],[1741150800,0.35720000000000002],[1741237200,0.36630000000000001],[1741323600,0.35630000000000001],[1741410000,0.36840000000000001],[1741496400,0.36840000000000001],[1741579200,0.36840000000000001],[1741665600,0.36149999999999999],[1741752000,0.34250000000000003],[1741838400,0.34210000000000002],[1741924800,0.32340000000000002],[1742011200,0.32850000000000001],[1742097600,0.32850000000000001],[1742184000,0.32850000000000001],[1742270400,0.34300000000000003],[1742356800,0.3372],[1742443200,0.32490000000000002],[1742529600,0.3221],[1742616000,0.31909999999999999],[1742702400,0.31909999999999999],[1742788800,0.31909999999999999],[1742875200,0.33250000000000002],[1742961600,0.32969999999999999],[1743048000,0.3216],[1743134400,0.31990000000000002],[1743220800,null],[1743652800,0.32119999999999999],[1743739200,null],[1744084800,0.2843],[1744171200,null],[1744257600,0.30880000000000002],[1744344000,null],[1747108800,0.34570000000000001],[1747195200,0.34710000000000002],[1747281600,0.3412],[1747368000,0.34210000000000002],[1747454400,0.34649999999999997],[1747540800,0.34649999999999997],[1747627200,0.34649999999999997],[1747713600,0.34770000000000001],[1747800000,0.34489999999999998],[1747886400,0.33489999999999998],[1747972800,null],[1752206400,0.35099999999999998],[1752292800,null],[1753243200,0.3574],[1753329600,0.36699999999999999],[1753416000,0.3604],[1753502400,0.36330000000000001],[1753588800,0.36330000000000001],[1753675200,0.36330000000000001],[1753761600,0.3755],[1753848000,0.37390000000000001],[1753934400,0.38069999999999998],[1754020800,0.37590000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075259999999999994],[965448000,0.077740000000000004],[965534400,0.077740000000000004],[965620800,0.077740000000000004],[965707200,0.079939999999999997],[965793600,0.080189999999999997],[965880000,0.080619999999999997],[965966400,null],[966312000,0.083169999999999994],[966398400,0.084269999999999998],[966484800,0.08591],[966571200,0.084769999999999998],[966657600,0.083470000000000003],[966744000,0.083470000000000003],[966830400,0.083470000000000003],[966916800,null],[967176000,0.093679999999999999],[967262400,0.094259999999999997],[967348800,0.094259999999999997],[967435200,0.094259999999999997],[967521600,0.097369999999999998],[967608000,0.098860000000000003],[967694400,0.098640000000000005],[967780800,0.098449999999999996],[967867200,0.10150000000000001],[967953600,0.10150000000000001],[968040000,0.10150000000000001],[968126400,0.10150000000000001],[968212800,0.09919],[968299200,null],[968385600,0.098280000000000006],[968472000,null],[968990400,0.097540000000000002],[969076800,null],[976683600,0.094909999999999994],[976770000,null],[977288400,0.091090000000000004],[977374800,null],[977979600,0.096479999999999996],[978066000,null],[978584400,0.10059999999999999],[978670800,0.1062],[978757200,0.10390000000000001],[978843600,0.10390000000000001],[978930000,0.10390000000000001],[979016400,0.10290000000000001],[979102800,0.1084],[979189200,0.10970000000000001],[979275600,0.1142],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.10580000000000001],[979794000,0.1125],[979880400,0.1137],[979966800,0.111],[980053200,0.111],[980139600,0.111],[980226000,0.1134],[980312400,0.1157],[980398800,0.1087],[980485200,0.1052],[980571600,0.1012],[980658000,0.1012],[980744400,0.1012],[980830800,0.1133],[980917200,0.10929999999999999],[981003600,0.1038],[981090000,0.1118],[981176400,0.1036],[981262800,0.1036],[981349200,0.1036],[981435600,0.1052],[981522000,0.109],[981608400,0.1086],[981694800,0.1101],[981781200,0.1051],[981867600,0.1051],[981954000,0.1051],[982040400,0.108],[982126800,0.1027],[982213200,0.10489999999999999],[982299600,0.1086],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,null],[982818000,0.095610000000000001],[982904400,0.095640000000000003],[982990800,0.097680000000000003],[983077200,0.097680000000000003],[983163600,0.097680000000000003],[983250000,0.096579999999999999],[983336400,null],[1122955200,0.32719999999999999],[1123041600,0.33000000000000002],[1123128000,0.32319999999999999],[1123214400,0.316],[1123300800,0.30880000000000002],[1123387200,0.30880000000000002],[1123473600,0.30880000000000002],[1123560000,0.30430000000000001],[1123646400,0.30909999999999999],[1123732800,0.30480000000000002],[1123819200,0.30690000000000001],[1123905600,0.29870000000000002],[1123992000,0.29870000000000002],[1124078400,0.29870000000000002],[1124164800,0.30509999999999998],[1124251200,0.29670000000000002],[1124337600,0.29480000000000001],[1124424000,0.29730000000000001],[1124510400,0.30059999999999998],[1124596800,0.30059999999999998],[1124683200,0.30059999999999998],[1124769600,0.29780000000000001],[1124856000,0.30020000000000002],[1124942400,0.30030000000000001],[1125028800,0.29170000000000001],[1125115200,0.28999999999999998],[1125201600,0.28999999999999998],[1125288000,0.28999999999999998],[1125374400,0.30199999999999999],[1125460800,0.3004],[1125547200,0.28960000000000002],[1125633600,0.30220000000000002],[1125720000,0.30530000000000002],[1125806400,0.30530000000000002],[1125892800,0.30530000000000002],[1125979200,0.30530000000000002],[1126065600,0.31209999999999999],[1126152000,0.31080000000000002],[1126238400,0.30620000000000003],[1126324800,0.30990000000000001],[1126411200,0.30990000000000001],[1126497600,0.30990000000000001],[1126584000,0.3236],[1126670400,0.3201],[1126756800,0.31319999999999998],[1126843200,0.31330000000000002],[1126929600,0.3226],[1127016000,0.3226],[1127102400,0.3226],[1127188800,0.31080000000000002],[1127275200,0.31119999999999998],[1127361600,0.31180000000000002],[1127448000,0.31390000000000001],[1127534400,0.31740000000000002],[1127620800,0.31740000000000002],[1127707200,0.31740000000000002],[1127793600,0.32090000000000002],[1127880000,0.31979999999999997],[1127966400,0.32279999999999998],[1128052800,0.33429999999999999],[1128139200,0.33700000000000002],[1128225600,0.33700000000000002],[1128312000,0.33700000000000002],[1128398400,0.34189999999999998],[1128484800,0.33689999999999998],[1128571200,0.32790000000000002],[1128657600,0.32329999999999998],[1128744000,0.32019999999999998],[1128830400,0.32019999999999998],[1128916800,0.32019999999999998],[1129003200,0.31340000000000001],[1129089600,0.30230000000000001],[1129176000,0.30109999999999998],[1129262400,0.30399999999999999],[1129348800,0.30809999999999998],[1129435200,0.30809999999999998],[1129521600,0.30809999999999998],[1129608000,0.30640000000000001],[1129694400,0.2999],[1129780800,0.30299999999999999],[1129867200,0.29949999999999999],[1129953600,0.29749999999999999],[1130040000,0.29749999999999999],[1130126400,0.29749999999999999],[1130212800,0.30309999999999998],[1130299200,0.3039],[1130385600,0.3024],[1130472000,0.29320000000000002],[1130558400,0.29409999999999997],[1130644800,0.29409999999999997],[1130734800,0.29409999999999997],[1130821200,0.3039],[1130907600,0.30070000000000002],[1130994000,0.3019],[1131080400,0.29759999999999998],[1131166800,0.29339999999999999],[1131253200,0.29339999999999999],[1131339600,0.29339999999999999],[1131426000,0.29599999999999999],[1131512400,0.29020000000000001],[1131598800,0.28949999999999998],[1131685200,0.29070000000000001],[1131771600,0.2903],[1131858000,0.2903],[1131944400,0.2903],[1132030800,0.28560000000000002],[1132117200,0.27529999999999999],[1132203600,0.27200000000000002],[1132290000,0.27300000000000002],[1132376400,0.28349999999999997],[1132462800,0.28349999999999997],[1132549200,0.28349999999999997],[1132635600,0.28449999999999998],[1132722000,0.28649999999999998],[1132808400,0.2848],[1132894800,0.2848],[1132981200,0.27829999999999999],[1133067600,0.27829999999999999],[1133154000,0.27829999999999999],[1133240400,0.28129999999999999],[1133326800,0.27860000000000001],[1133413200,0.27410000000000001],[1133499600,0.27589999999999998],[1133586000,0.2787],[1133672400,0.2787],[1133758800,0.2787],[1133845200,0.27429999999999999],[1133931600,0.27189999999999998],[1134018000,0.27010000000000001],[1134104400,0.2676],[1134190800,0.27289999999999998],[1134277200,0.27289999999999998],[1134363600,0.27289999999999998],[1134450000,0.27189999999999998],[1134536400,0.27060000000000001],[1134622800,0.2656],[1134709200,0.2893],[1134795600,0.2878],[1134882000,0.2878],[1134968400,0.2878],[1135054800,0.27539999999999998],[1135141200,0.27150000000000002],[1135227600,0.27700000000000002],[1135314000,0.2823],[1135400400,0.28460000000000002],[1135486800,0.28460000000000002],[1135573200,0.28460000000000002],[1135659600,0.28460000000000002],[1135746000,0.28739999999999999],[1135832400,0.28710000000000002],[1135918800,0.28620000000000001],[1136005200,0.28320000000000001],[1136091600,0.28320000000000001],[1136178000,0.28320000000000001],[1136264400,0.28320000000000001],[1136350800,0.28989999999999999],[1136437200,0.3029],[1136523600,0.31430000000000002],[1136610000,0.31969999999999998],[1136696400,0.31969999999999998],[1136782800,0.31969999999999998],[1136869200,0.31859999999999999],[1136955600,0.32190000000000002],[1137042000,0.32079999999999997],[1137128400,0.31890000000000002],[1137214800,0.31240000000000001],[1137301200,0.31240000000000001],[1137387600,0.31240000000000001],[1137474000,0.31240000000000001],[1137560400,0.3049],[1137646800,0.31259999999999999],[1137733200,0.33239999999999997],[1137819600,0.31900000000000001],[1137906000,0.31900000000000001],[1137992400,0.31900000000000001],[1138078800,0.318],[1138165200,0.32379999999999998],[1138251600,0.31230000000000002],[1138338000,0.31490000000000001],[1138424400,0.3135],[1138510800,0.3135],[1138597200,0.3135],[1138683600,0.30209999999999998],[1138770000,0.29730000000000001],[1138856400,0.30640000000000001],[1138942800,0.29959999999999998],[1139029200,0.2984],[1139115600,0.2984],[1139202000,0.2984],[1139288400,0.3095],[1139374800,0.3085],[1139461200,0.31369999999999998],[1139547600,0.3145],[1139634000,0.31359999999999999],[1139720400,0.31359999999999999],[1139806800,0.31359999999999999],[1139893200,0.3009],[1139979600,0.30830000000000002],[1140066000,0.3105],[1140152400,0.312],[1140238800,0.30759999999999998],[1140325200,0.30759999999999998],[1140411600,0.30759999999999998],[1140498000,0.30759999999999998],[1140584400,0.3019],[1140670800,0.30890000000000001],[1140757200,0.30449999999999999],[1140843600,0.30380000000000001],[1140930000,0.30380000000000001],[1141016400,0.30380000000000001],[1141102800,0.30370000000000003],[1141189200,0.29849999999999999],[1141275600,0.30130000000000001],[1141362000,0.29599999999999999],[1141448400,0.29559999999999997],[1141534800,0.29559999999999997],[1141621200,0.29559999999999997],[1141707600,0.29549999999999998],[1141794000,0.29520000000000002],[1141880400,0.29220000000000002],[1141966800,0.28289999999999998],[1142053200,0.2954],[1142139600,0.2954],[1142226000,0.2954],[1142312400,0.29830000000000001],[1142398800,0.30659999999999998],[1142485200,0.31340000000000001],[1142571600,0.31319999999999998],[1142658000,0.30840000000000001],[1142744400,0.30840000000000001],[1142830800,0.30840000000000001],[1142917200,0.30890000000000001],[1143003600,0.30570000000000003],[1143090000,0.3095],[1143176400,0.311],[1143262800,0.31530000000000002],[1143349200,0.31530000000000002],[1143435600,0.31530000000000002],[1143522000,0.31809999999999999],[1143608400,0.31340000000000001],[1143694800,0.3216],[1143781200,0.3211],[1143867600,0.32519999999999999],[1143954000,0.32519999999999999],[1144036800,0.32519999999999999],[1144123200,0.32029999999999997],[1144209600,0.3201],[1144296000,0.32319999999999999],[1144382400,0.32640000000000002],[1144468800,0.32419999999999999],[1144555200,0.32419999999999999],[1144641600,0.32419999999999999],[1144728000,0.32329999999999998],[1144814400,0.3155],[1144900800,0.32040000000000002],[1144987200,0.31690000000000002],[1145073600,0.31690000000000002],[1145160000,0.31690000000000002],[1145246400,0.31690000000000002],[1145332800,0.31890000000000002],[1145419200,0.31979999999999997],[1145505600,0.32019999999999998],[1145592000,0.31890000000000002],[1145678400,0.31409999999999999],[1145764800,0.31409999999999999],[1145851200,0.31409999999999999],[1145937600,0.31540000000000001],[1146024000,0.317],[1146110400,0.29310000000000003],[1146196800,0.29330000000000001],[1146283200,0.29520000000000002],[1146369600,0.29520000000000002],[1146456000,0.29520000000000002],[1146542400,0.28720000000000001],[1146628800,0.28699999999999998],[1146715200,0.28470000000000001],[1146801600,0.28839999999999999],[1146888000,0.28739999999999999],[1146974400,0.28739999999999999],[1147060800,0.28739999999999999],[1147147200,0.29399999999999998],[1147233600,0.2868],[1147320000,0.2883],[1147406400,0.27479999999999999],[1147492800,0.27650000000000002],[1147579200,0.27650000000000002],[1147665600,0.27650000000000002],[1147752000,0.27379999999999999],[1147838400,0.27329999999999999],[1147924800,0.26690000000000003],[1148011200,0.26269999999999999],[1148097600,0.26090000000000002],[1148184000,0.26090000000000002],[1148270400,0.26090000000000002],[1148356800,0.26400000000000001],[1148443200,0.25869999999999999],[1148529600,0.26069999999999999],[1148616000,0.26169999999999999],[1148702400,0.26050000000000001],[1148788800,0.26050000000000001],[1148875200,0.26050000000000001],[1148961600,0.26050000000000001],[1149048000,0.25330000000000003],[1149134400,0.2606],[1149220800,0.27079999999999999],[1149307200,0.26250000000000001],[1149393600,0.26250000000000001],[1149480000,0.26250000000000001],[1149566400,0.25769999999999998],[1149652800,0.25609999999999999],[1149739200,0.26069999999999999],[1149825600,0.25590000000000002],[1149912000,0.25280000000000002],[1149998400,0.25280000000000002],[1150084800,0.25280000000000002],[1150171200,0.24460000000000001],[1150257600,0.23910000000000001],[1150344000,0.23880000000000001],[1150430400,0.24729999999999999],[1150516800,0.2397],[1150603200,0.2397],[1150689600,0.2397],[1150776000,0.24079999999999999],[1150862400,0.23619999999999999],[1150948800,0.23910000000000001],[1151035200,0.23749999999999999],[1151121600,0.23619999999999999],[1151208000,0.23619999999999999],[1151294400,0.23619999999999999],[1151380800,0.2341],[1151467200,0.22550000000000001],[1151553600,0.22670000000000001],[1151640000,0.23999999999999999],[1151726400,0.24479999999999999],[1151812800,0.24479999999999999],[1151899200,0.24479999999999999],[1151985600,0.249],[1152072000,0.249],[1152158400,0.24179999999999999],[1152244800,0.24340000000000001],[1152331200,0.24399999999999999],[1152417600,0.24399999999999999],[1152504000,0.24399999999999999],[1152590400,0.24879999999999999],[1152676800,0.2525],[1152763200,0.24809999999999999],[1152849600,0.24049999999999999],[1152936000,0.23780000000000001],[1153022400,0.23780000000000001],[1153108800,0.23780000000000001],[1153195200,0.23680000000000001],[1153281600,0.2442],[1153368000,0.24829999999999999],[1153454400,0.23860000000000001],[1153540800,0.2356],[1153627200,0.2356],[1153713600,0.2356],[1153800000,0.2462],[1153886400,0.25180000000000002],[1153972800,0.28029999999999999],[1154059200,0.28210000000000002],[1154145600,0.28999999999999998],[1154232000,0.28999999999999998],[1154318400,0.28999999999999998],[1154404800,0.29330000000000001],[1154491200,0.33040000000000003],[1154577600,0.33100000000000002],[1154664000,0.33090000000000003],[1154750400,0.32019999999999998],[1154836800,0.32019999999999998],[1154923200,0.32019999999999998],[1155009600,0.31419999999999998],[1155096000,0.30830000000000002],[1155182400,0.30940000000000001],[1155268800,0.31559999999999999],[1155355200,0.30890000000000001],[1155441600,0.30890000000000001],[1155528000,0.30890000000000001],[1155614400,0.31119999999999998],[1155700800,0.32629999999999998],[1155787200,0.33310000000000001],[1155873600,0.33629999999999999],[1155960000,0.33739999999999998],[1156046400,0.33739999999999998],[1156132800,0.33739999999999998],[1156219200,0.33179999999999998],[1156305600,0.33350000000000002],[1156392000,0.34029999999999999],[1156478400,0.34239999999999998],[1156564800,0.33629999999999999],[1156651200,0.33629999999999999],[1156737600,0.33629999999999999],[1156824000,0.33989999999999998],[1156910400,0.3463],[1156996800,0.34789999999999999],[1157083200,0.35139999999999999],[1157169600,0.35149999999999998],[1157256000,0.35149999999999998],[1157342400,0.35149999999999998],[1157428800,0.35149999999999998],[1157515200,0.34799999999999998],[1157601600,0.3463],[1157688000,0.34839999999999999],[1157774400,0.3543],[1157860800,0.3543],[1157947200,0.3543],[1158033600,0.35699999999999998],[1158120000,0.36409999999999998],[1158206400,0.37],[1158292800,0.37169999999999997],[1158379200,0.37130000000000002],[1158465600,0.37130000000000002],[1158552000,0.37130000000000002],[1158638400,0.37309999999999999],[1158724800,0.375],[1158811200,0.38969999999999999],[1158897600,0.38190000000000002],[1158984000,0.37730000000000002],[1159070400,0.37730000000000002],[1159156800,0.37730000000000002],[1159243200,0.38640000000000002],[1159329600,0.38600000000000001],[1159416000,0.38200000000000001],[1159502400,0.38059999999999999],[1159588800,0.37990000000000002],[1159675200,0.37990000000000002],[1159761600,0.37990000000000002],[1159848000,0.37680000000000002],[1159934400,0.38040000000000002],[1160020800,0.38569999999999999],[1160107200,0.39219999999999999],[1160193600,0.39319999999999999],[1160280000,0.39319999999999999],[1160366400,0.39319999999999999],[1160452800,0.40029999999999999],[1160539200,0.43530000000000002],[1160625600,0.43680000000000002],[1160712000,0.43469999999999998],[1160798400,0.43149999999999999],[1160884800,0.43149999999999999],[1160971200,0.43149999999999999],[1161057600,0.42930000000000001],[1161144000,0.42580000000000001],[1161230400,0.43890000000000001],[1161316800,0.43859999999999999],[1161403200,0.43169999999999997],[1161489600,0.43169999999999997],[1161576000,0.43169999999999997],[1161662400,0.42580000000000001],[1161748800,0.42059999999999997],[1161835200,0.43209999999999998],[1161921600,0.43090000000000001],[1162008000,0.4224],[1162094400,0.4224],[1162184400,0.4224],[1162270800,0.42209999999999998],[1162357200,0.4249],[1162443600,0.41210000000000002],[1162530000,0.40429999999999999],[1162616400,0.40600000000000003],[1162702800,0.40600000000000003],[1162789200,0.40600000000000003],[1162875600,0.40550000000000003],[1162962000,0.40039999999999998],[1163048400,0.40529999999999999],[1163134800,0.41189999999999999],[1163221200,0.41520000000000001],[1163307600,0.41520000000000001],[1163394000,0.41520000000000001],[1163480400,0.42920000000000003],[1163566800,0.43240000000000001],[1163653200,0.43380000000000002],[1163739600,0.4335],[1163826000,0.43669999999999998],[1163912400,0.43669999999999998],[1163998800,0.43669999999999998],[1164085200,0.44040000000000001],[1164171600,0.4365],[1164258000,0.43769999999999998],[1164344400,0.43769999999999998],[1164430800,0.43519999999999998],[1164517200,0.43519999999999998],[1164603600,0.43519999999999998],[1164690000,0.42209999999999998],[1164776400,0.41959999999999997],[1164862800,0.42449999999999999],[1164949200,0.42899999999999999],[1165035600,0.42099999999999999],[1165122000,0.42099999999999999],[1165208400,0.42099999999999999],[1165294800,0.43030000000000002],[1165381200,0.43070000000000003],[1165467600,0.42970000000000003],[1165554000,0.4229],[1165640400,0.42549999999999999],[1165726800,0.42549999999999999],[1165813200,0.42549999999999999],[1165899600,0.42270000000000002],[1165986000,0.42520000000000002],[1166072400,0.41820000000000002],[1166158800,0.42509999999999998],[1166245200,0.42309999999999998],[1166331600,0.42309999999999998],[1166418000,0.42309999999999998],[1166504400,0.41220000000000001],[1166590800,0.41139999999999999],[1166677200,0.41839999999999999],[1166763600,0.40660000000000002],[1166850000,0.40629999999999999],[1166936400,0.40629999999999999],[1167022800,0.40629999999999999],[1167109200,0.40629999999999999],[1167195600,0.40960000000000002],[1167282000,0.40960000000000002],[1167368400,0.40870000000000001],[1167454800,0.40660000000000002],[1167541200,0.40660000000000002],[1167627600,0.40660000000000002],[1167714000,0.40660000000000002],[1167800400,0.40660000000000002],[1167886800,0.4012],[1167973200,0.40629999999999999],[1168059600,0.39800000000000002],[1168146000,0.39800000000000002],[1168232400,0.39800000000000002],[1168318800,0.40179999999999999],[1168405200,0.39689999999999998],[1168491600,0.39910000000000001],[1168578000,0.40450000000000003],[1168664400,0.40510000000000002],[1168750800,0.40510000000000002],[1168837200,0.40510000000000002],[1168923600,0.40510000000000002],[1169010000,0.40210000000000001],[1169096400,0.39950000000000002],[1169182800,0.39500000000000002],[1169269200,0.3947],[1169355600,0.3947],[1169442000,0.3947],[1169528400,0.38919999999999999],[1169614800,0.40229999999999999],[1169701200,0.42970000000000003],[1169787600,0.43009999999999998],[1169874000,0.44369999999999998],[1169960400,0.44369999999999998],[1170046800,0.44369999999999998],[1170133200,0.44219999999999998],[1170219600,0.44700000000000001],[1170306000,0.44409999999999999],[1170392400,0.44750000000000001],[1170478800,0.44869999999999999],[1170565200,0.44869999999999999],[1170651600,0.44869999999999999],[1170738000,0.4501],[1170824400,0.45029999999999998],[1170910800,0.45290000000000002],[1170997200,0.44850000000000001],[1171083600,0.44040000000000001],[1171170000,0.44040000000000001],[1171256400,0.44040000000000001],[1171342800,0.44180000000000003],[1171429200,0.4476],[1171515600,0.44529999999999997],[1171602000,0.44440000000000002],[1171688400,0.441],[1171774800,0.441],[1171861200,0.441],[1171947600,0.441],[1172034000,0.44180000000000003],[1172120400,0.45150000000000001],[1172206800,0.4572],[1172293200,0.45150000000000001],[1172379600,0.45150000000000001],[1172466000,0.45150000000000001],[1172552400,0.45490000000000003],[1172638800,0.43790000000000001],[1172725200,0.42909999999999998],[1172811600,0.42480000000000001],[1172898000,0.41570000000000001],[1172984400,0.41570000000000001],[1173070800,0.41570000000000001],[1173157200,0.41149999999999998],[1173243600,0.41880000000000001],[1173330000,0.41760000000000003],[1173416400,0.41980000000000001],[1173502800,0.41999999999999998],[1173589200,0.41999999999999998],[1173672000,0.41999999999999998],[1173758400,0.4249],[1173844800,0.41810000000000003],[1173931200,0.41909999999999997],[1174017600,0.42070000000000002],[1174104000,0.41999999999999998],[1174190400,0.41999999999999998],[1174276800,0.41999999999999998],[1174363200,0.42309999999999998],[1174449600,0.42949999999999999],[1174536000,0.44059999999999999],[1174622400,0.4405],[1174708800,0.435],[1174795200,0.435],[1174881600,0.435],[1174968000,0.43309999999999998],[1175054400,0.42709999999999998],[1175140800,0.42499999999999999],[1175227200,0.42049999999999998],[1175313600,0.42320000000000002],[1175400000,0.42320000000000002],[1175486400,0.42320000000000002],[1175572800,0.41839999999999999],[1175659200,0.41420000000000001],[1175745600,0.40849999999999997],[1175832000,0.41449999999999998],[1175918400,0.41449999999999998],[1176004800,0.41449999999999998],[1176091200,0.41449999999999998],[1176177600,0.41439999999999999],[1176264000,0.42220000000000002],[1176350400,0.42049999999999998],[1176436800,0.42709999999999998],[1176523200,0.42680000000000001],[1176609600,0.42680000000000001],[1176696000,0.42680000000000001],[1176782400,0.42609999999999998],[1176868800,0.42280000000000001],[1176955200,0.42149999999999999],[1177041600,0.4224],[1177128000,0.42709999999999998],[1177214400,0.42709999999999998],[1177300800,0.42709999999999998],[1177387200,0.41810000000000003],[1177473600,0.42120000000000002],[1177560000,0.40910000000000002],[1177646400,0.41570000000000001],[1177732800,0.41139999999999999],[1177819200,0.41139999999999999],[1177905600,0.41139999999999999],[1177992000,0.39610000000000001],[1178078400,0.39589999999999997],[1178164800,0.39810000000000001],[1178251200,0.39610000000000001],[1178337600,0.39900000000000002],[1178424000,0.39900000000000002],[1178510400,0.39900000000000002],[1178596800,0.39800000000000002],[1178683200,0.39710000000000001],[1178769600,0.39850000000000002],[1178856000,0.39760000000000001],[1178942400,0.4037],[1179028800,0.4037],[1179115200,0.4037],[1179201600,0.4002],[1179288000,0.39539999999999997],[1179374400,0.40160000000000001],[1179460800,0.39369999999999999],[1179547200,0.39550000000000002],[1179633600,0.39550000000000002],[1179720000,0.39550000000000002],[1179806400,0.40239999999999998],[1179892800,0.41010000000000002],[1179979200,0.4032],[1180065600,0.39379999999999998],[1180152000,0.39460000000000001],[1180238400,0.39460000000000001],[1180324800,0.39460000000000001],[1180411200,0.39460000000000001],[1180497600,0.39739999999999998],[1180584000,0.39960000000000001],[1180670400,0.41010000000000002],[1180756800,0.41860000000000003],[1180843200,0.41860000000000003],[1180929600,0.41860000000000003],[1181016000,0.4194],[1181102400,0.42359999999999998],[1181188800,0.41810000000000003],[1181275200,0.41560000000000002],[1181361600,0.42049999999999998],[1181448000,0.42049999999999998],[1181534400,0.42049999999999998],[1181620800,0.42359999999999998],[1181707200,0.42080000000000001],[1181793600,0.42599999999999999],[1181880000,0.43359999999999999],[1181966400,0.44669999999999999],[1182052800,0.44669999999999999],[1182139200,0.44669999999999999],[1182225600,0.44519999999999998],[1182312000,0.44979999999999998],[1182398400,0.44400000000000001],[1182484800,0.44500000000000001],[1182571200,0.44219999999999998],[1182657600,0.44219999999999998],[1182744000,0.44219999999999998],[1182830400,0.44019999999999998],[1182916800,0.46510000000000001],[1183003200,0.47439999999999999],[1183089600,0.47120000000000001],[1183176000,0.47199999999999998],[1183262400,0.47199999999999998],[1183348800,0.47199999999999998],[1183435200,0.47620000000000001],[1183521600,0.46939999999999998],[1183608000,0.46939999999999998],[1183694400,0.47339999999999999],[1183780800,0.37790000000000001],[1183867200,0.37790000000000001],[1183953600,0.37790000000000001],[1184040000,0.38650000000000001],[1184126400,0.3755],[1184212800,0.38169999999999998],[1184299200,0.38769999999999999],[1184385600,0.38500000000000001],[1184472000,0.38500000000000001],[1184558400,0.38500000000000001],[1184644800,0.38590000000000002],[1184731200,0.39340000000000003],[1184817600,0.39389999999999997],[1184904000,0.40870000000000001],[1184990400,0.4113],[1185076800,0.4113],[1185163200,0.4113],[1185249600,0.40720000000000001],[1185336000,0.38390000000000002],[1185422400,0.39129999999999998],[1185508800,0.3805],[1185595200,0.38300000000000001],[1185681600,0.38300000000000001],[1185768000,0.38300000000000001],[1185854400,0.38369999999999999],[1185940800,0.37890000000000001],[1186027200,0.34460000000000002],[1186113600,0.34350000000000003],[1186200000,0.33029999999999998],[1186286400,0.33029999999999998],[1186372800,0.33029999999999998],[1186459200,0.31680000000000003],[1186545600,0.31719999999999998],[1186632000,0.32940000000000003],[1186718400,0.32690000000000002],[1186804800,0.32640000000000002],[1186891200,0.32640000000000002],[1186977600,0.32640000000000002],[1187064000,0.32340000000000002],[1187150400,0.316],[1187236800,0.31380000000000002],[1187323200,0.30759999999999998],[1187409600,0.31879999999999997],[1187496000,0.31879999999999997],[1187582400,0.31879999999999997],[1187668800,0.32029999999999997],[1187755200,0.32269999999999999],[1187841600,0.3246],[1187928000,0.31780000000000003],[1188014400,0.3241],[1188100800,0.3241],[1188187200,0.3241],[1188273600,0.3241],[1188360000,0.31919999999999998],[1188446400,0.33050000000000002],[1188532800,0.33029999999999998],[1188619200,0.33639999999999998],[1188705600,0.33639999999999998],[1188792000,0.33639999999999998],[1188878400,0.33639999999999998],[1188964800,0.34150000000000003],[1189051200,0.34200000000000003],[1189137600,0.3387],[1189224000,0.33860000000000001],[1189310400,0.33860000000000001],[1189396800,0.33860000000000001],[1189483200,0.3266],[1189569600,0.32640000000000002],[1189656000,0.3175],[1189742400,0.32040000000000002],[1189828800,0.32250000000000001],[1189915200,0.32250000000000001],[1190001600,0.32250000000000001],[1190088000,0.31740000000000002],[1190174400,0.32400000000000001],[1190260800,0.32229999999999998],[1190347200,0.31979999999999997],[1190433600,0.31530000000000002],[1190520000,0.31530000000000002],[1190606400,0.31530000000000002],[1190692800,0.3115],[1190779200,0.31979999999999997],[1190865600,0.33229999999999998],[1190952000,0.3382],[1191038400,0.33250000000000002],[1191124800,0.33250000000000002],[1191211200,0.33250000000000002],[1191297600,0.33329999999999999],[1191384000,0.34189999999999998],[1191470400,0.35089999999999999],[1191556800,0.35589999999999999],[1191643200,0.36699999999999999],[1191729600,0.36699999999999999],[1191816000,0.36699999999999999],[1191902400,0.3679],[1191988800,0.37480000000000002],[1192075200,0.36969999999999997],[1192161600,0.36370000000000002],[1192248000,0.36630000000000001],[1192334400,0.36630000000000001],[1192420800,0.36630000000000001],[1192507200,0.35299999999999998],[1192593600,0.34839999999999999],[1192680000,0.35020000000000001],[1192766400,0.34770000000000001],[1192852800,0.33550000000000002],[1192939200,0.33550000000000002],[1193025600,0.33550000000000002],[1193112000,0.34439999999999998],[1193198400,0.34699999999999998],[1193284800,0.34310000000000002],[1193371200,0.34520000000000001],[1193457600,0.34370000000000001],[1193544000,0.34370000000000001],[1193630400,0.34370000000000001],[1193716800,0.34770000000000001],[1193803200,0.34200000000000003],[1193889600,0.3649],[1193976000,0.35870000000000002],[1194062400,0.36599999999999999],[1194148800,0.36599999999999999],[1194238800,0.36599999999999999],[1194325200,0.37059999999999998],[1194411600,0.3639],[1194498000,0.35449999999999998],[1194584400,0.36109999999999998],[1194670800,0.34739999999999999],[1194757200,0.34739999999999999],[1194843600,0.34739999999999999],[1194930000,0.3478],[1195016400,0.35149999999999998],[1195102800,0.35060000000000002],[1195189200,0.34210000000000002],[1195275600,0.34260000000000002],[1195362000,0.34260000000000002],[1195448400,0.34260000000000002],[1195534800,0.32700000000000001],[1195621200,0.31850000000000001],[1195707600,0.31390000000000001],[1195794000,0.31390000000000001],[1195880400,0.31719999999999998],[1195966800,0.31719999999999998],[1196053200,0.31719999999999998],[1196139600,0.31030000000000002],[1196226000,0.31169999999999998],[1196312400,0.32019999999999998],[1196398800,0.31780000000000003],[1196485200,0.31340000000000001],[1196571600,0.31340000000000001],[1196658000,0.31340000000000001],[1196744400,0.31869999999999998],[1196830800,0.32400000000000001],[1196917200,0.32869999999999999],[1197003600,0.33729999999999999],[1197090000,0.33710000000000001],[1197176400,0.33710000000000001],[1197262800,0.33710000000000001],[1197349200,0.33789999999999998],[1197435600,0.32629999999999998],[1197522000,0.33029999999999998],[1197608400,0.32840000000000003],[1197694800,0.33479999999999999],[1197781200,0.33479999999999999],[1197867600,0.33479999999999999],[1197954000,0.32840000000000003],[1198040400,0.32950000000000002],[1198126800,0.32940000000000003],[1198213200,0.33950000000000002],[1198299600,0.34429999999999999],[1198386000,0.34429999999999999],[1198472400,0.34429999999999999],[1198558800,0.34570000000000001],[1198645200,0.34570000000000001],[1198731600,0.3508],[1198818000,0.3397],[1198904400,0.33939999999999998],[1198990800,0.33939999999999998],[1199077200,0.33939999999999998],[1199163600,0.33479999999999999],[1199250000,0.33479999999999999],[1199336400,0.33479999999999999],[1199422800,0.33650000000000002],[1199509200,0.31690000000000002],[1199595600,0.31690000000000002],[1199682000,0.31690000000000002],[1199768400,0.31519999999999998],[1199854800,0.30520000000000003],[1199941200,0.2984],[1200027600,0.29709999999999998],[1200114000,0.29849999999999999],[1200200400,0.29849999999999999],[1200286800,0.29849999999999999],[1200373200,0.29609999999999997],[1200459600,0.2974],[1200546000,0.28760000000000002],[1200632400,0.27750000000000002],[1200718800,0.27439999999999998],[1200805200,0.27439999999999998],[1200891600,0.27439999999999998],[1200978000,0.27439999999999998],[1201064400,0.26150000000000001],[1201150800,0.2949],[1201237200,0.29360000000000003],[1201323600,0.29310000000000003],[1201410000,0.29310000000000003],[1201496400,0.29310000000000003],[1201582800,0.3009],[1201669200,0.31030000000000002],[1201755600,0.31069999999999998],[1201842000,0.31190000000000001],[1201928400,0.32129999999999997],[1202014800,0.32129999999999997],[1202101200,0.32129999999999997],[1202187600,0.3211],[1202274000,0.30809999999999998],[1202360400,0.30299999999999999],[1202446800,0.30840000000000001],[1202533200,0.30909999999999999],[1202619600,0.30909999999999999],[1202706000,0.30909999999999999],[1202792400,0.3105],[1202878800,0.31340000000000001],[1202965200,0.32040000000000002],[1203051600,0.30880000000000002],[1203138000,0.30730000000000002],[1203224400,0.30730000000000002],[1203310800,0.30730000000000002],[1203397200,0.30730000000000002],[1203483600,0.3024],[1203570000,0.3024],[1203656400,0.2974],[1203742800,0.2969],[1203829200,0.2969],[1203915600,0.2969],[1204002000,0.29709999999999998],[1204088400,0.30159999999999998],[1204174800,0.2964],[1204261200,0.29249999999999998],[1204347600,0.28910000000000002],[1204434000,0.28910000000000002],[1204520400,0.28910000000000002],[1204606800,0.28079999999999999],[1204693200,0.28070000000000001],[1204779600,0.28310000000000002],[1204866000,0.27429999999999999],[1204952400,0.2702],[1205038800,0.2702],[1205121600,0.2702],[1205208000,0.25569999999999998],[1205294400,0.26490000000000002],[1205380800,0.26900000000000002],[1205467200,0.2722],[1205553600,0.26900000000000002],[1205640000,0.26900000000000002],[1205726400,0.26900000000000002],[1205812800,0.25990000000000002],[1205899200,0.27839999999999998],[1205985600,0.27979999999999999],[1206072000,0.28789999999999999],[1206158400,0.28789999999999999],[1206244800,0.28789999999999999],[1206331200,0.28789999999999999],[1206417600,0.2979],[1206504000,0.31469999999999998],[1206590400,0.316],[1206676800,0.30280000000000001],[1206763200,0.3024],[1206849600,0.3024],[1206936000,0.3024],[1207022400,0.30580000000000002],[1207108800,0.31180000000000002],[1207195200,0.30399999999999999],[1207281600,0.30869999999999997],[1207368000,0.30149999999999999],[1207454400,0.30149999999999999],[1207540800,0.30149999999999999],[1207627200,0.30120000000000002],[1207713600,0.29549999999999998],[1207800000,0.28270000000000001],[1207886400,0.28289999999999998],[1207972800,0.28000000000000003],[1208059200,0.28000000000000003],[1208145600,0.28000000000000003],[1208232000,0.2762],[1208318400,0.27950000000000003],[1208404800,0.2878],[1208491200,0.28699999999999998],[1208577600,0.28810000000000002],[1208664000,0.28810000000000002],[1208750400,0.28810000000000002],[1208836800,0.28420000000000001],[1208923200,0.27510000000000001],[1209009600,0.30109999999999998],[1209096000,0.31730000000000003],[1209182400,0.32329999999999998],[1209268800,0.32329999999999998],[1209355200,0.32329999999999998],[1209441600,0.3327],[1209528000,0.33710000000000001],[1209614400,0.32700000000000001],[1209700800,0.34150000000000003],[1209787200,0.3306],[1209873600,0.3306],[1209960000,0.3306],[1210046400,0.33339999999999997],[1210132800,0.3327],[1210219200,0.32379999999999998],[1210305600,0.33229999999999998],[1210392000,0.32329999999999998],[1210478400,0.32329999999999998],[1210564800,0.32329999999999998],[1210651200,0.33119999999999999],[1210737600,0.33260000000000001],[1210824000,0.33139999999999997],[1210910400,0.3337],[1210996800,0.33389999999999997],[1211083200,0.33389999999999997],[1211169600,0.33389999999999997],[1211256000,0.3301],[1211342400,0.33200000000000002],[1211428800,0.33040000000000003],[1211515200,0.33239999999999997],[1211601600,0.32450000000000001],[1211688000,0.32450000000000001],[1211774400,0.32450000000000001],[1211860800,0.32450000000000001],[1211947200,0.3473],[1212033600,0.34320000000000001],[1212120000,0.3448],[1212206400,0.34399999999999997],[1212292800,0.34399999999999997],[1212379200,0.34399999999999997],[1212465600,0.34649999999999997],[1212552000,0.34739999999999999],[1212638400,0.34489999999999998],[1212724800,0.34799999999999998],[1212811200,0.34289999999999998],[1212897600,0.34289999999999998],[1212984000,0.34289999999999998],[1213070400,0.33650000000000002],[1213156800,0.33169999999999999],[1213243200,0.3175],[1213329600,0.31619999999999998],[1213416000,0.32040000000000002],[1213502400,0.32040000000000002],[1213588800,0.32040000000000002],[1213675200,0.33189999999999997],[1213761600,0.33450000000000002],[1213848000,0.33439999999999998],[1213934400,0.33839999999999998],[1214020800,0.33169999999999999],[1214107200,0.33169999999999999],[1214193600,0.33169999999999999],[1214280000,0.32269999999999999],[1214366400,0.31740000000000002],[1214452800,0.32169999999999999],[1214539200,0.3105],[1214625600,0.3075],[1214712000,0.3075],[1214798400,0.3075],[1214884800,0.30030000000000001],[1214971200,0.30509999999999998],[1215057600,0.2989],[1215144000,0.3044],[1215230400,0.3044],[1215316800,0.3044],[1215403200,0.3044],[1215489600,0.30549999999999999],[1215576000,0.31929999999999997],[1215662400,0.30780000000000002],[1215748800,0.32640000000000002],[1215835200,0.33119999999999999],[1215921600,0.33119999999999999],[1216008000,0.33119999999999999],[1216094400,0.31940000000000002],[1216180800,0.33289999999999997],[1216267200,0.34079999999999999],[1216353600,0.34570000000000001],[1216440000,0.35959999999999998],[1216526400,0.35959999999999998],[1216612800,0.35959999999999998],[1216699200,0.35339999999999999],[1216785600,0.3664],[1216872000,0.3679],[1216958400,0.35920000000000002],[1217044800,0.3644],[1217131200,0.3644],[1217217600,0.3644],[1217304000,0.35809999999999997],[1217390400,0.36330000000000001],[1217476800,0.36380000000000001],[1217563200,0.3624],[1217649600,null],[1249358400,0.34639999999999999],[1249444800,0.35980000000000001],[1249531200,0.35649999999999998],[1249617600,0.36249999999999999],[1249704000,0.38090000000000002],[1249790400,0.38090000000000002],[1249876800,0.38090000000000002],[1249963200,0.37159999999999999],[1250049600,0.35930000000000001],[1250136000,0.37269999999999998],[1250222400,0.37430000000000002],[1250308800,0.37530000000000002],[1250395200,0.37530000000000002],[1250481600,0.37530000000000002],[1250568000,0.35489999999999999],[1250654400,0.3574],[1250740800,0.36049999999999999],[1250827200,0.36919999999999997],[1250913600,0.37990000000000002],[1251000000,0.37990000000000002],[1251086400,0.37990000000000002],[1251172800,0.377],[1251259200,0.378],[1251345600,0.37130000000000002],[1251432000,0.37480000000000002],[1251518400,0.37209999999999999],[1251604800,0.37209999999999999],[1251691200,0.37209999999999999],[1251777600,0.36969999999999997],[1251864000,0.35389999999999999],[1251950400,0.35220000000000001],[1252036800,0.3569],[1252123200,0.36520000000000002],[1252209600,0.36520000000000002],[1252296000,0.36520000000000002],[1252382400,0.36520000000000002],[1252468800,0.37469999999999998],[1252555200,0.38329999999999997],[1252641600,0.39019999999999999],[1252728000,0.38579999999999998],[1252814400,0.38579999999999998],[1252900800,0.38579999999999998],[1252987200,0.38550000000000001],[1253073600,0.3851],[1253160000,0.39939999999999998],[1253246400,0.39789999999999998],[1253332800,0.40129999999999999],[1253419200,0.40129999999999999],[1253505600,0.40129999999999999],[1253592000,0.39419999999999999],[1253678400,0.40339999999999998],[1253764800,0.39650000000000002],[1253851200,0.38629999999999998],[1253937600,0.38219999999999998],[1254024000,0.38219999999999998],[1254110400,0.38219999999999998],[1254196800,0.38719999999999999],[1254283200,0.38940000000000002],[1254369600,0.38929999999999998],[1254456000,0.37609999999999999],[1254542400,0.372],[1254628800,0.372],[1254715200,0.372],[1254801600,0.38390000000000002],[1254888000,0.3841],[1254974400,0.3921],[1255060800,0.39739999999999998],[1255147200,0.40820000000000001],[1255233600,0.40820000000000001],[1255320000,0.40820000000000001],[1255406400,0.40670000000000001],[1255492800,0.40679999999999999],[1255579200,0.4173],[1255665600,0.41670000000000001],[1255752000,0.41289999999999999],[1255838400,0.41289999999999999],[1255924800,0.41289999999999999],[1256011200,0.42299999999999999],[1256097600,0.41649999999999998],[1256184000,0.42480000000000001],[1256270400,0.433],[1256356800,0.42649999999999999],[1256443200,0.42649999999999999],[1256529600,0.42649999999999999],[1256616000,0.4279],[1256702400,0.41639999999999999],[1256788800,0.4133],[1256875200,0.43280000000000002],[1256961600,0.40570000000000001],[1257048000,0.40570000000000001],[1257138000,0.40570000000000001],[1257224400,0.4088],[1257310800,0.41389999999999999],[1257397200,0.40649999999999997],[1257483600,0.4294],[1257570000,0.43049999999999999],[1257656400,0.43049999999999999],[1257742800,0.43049999999999999],[1257829200,0.44140000000000001],[1257915600,0.44330000000000003],[1258002000,0.44650000000000001],[1258088400,0.4365],[1258174800,0.44240000000000002],[1258261200,0.44240000000000002],[1258347600,0.44240000000000002],[1258434000,0.44140000000000001],[1258520400,0.44679999999999997],[1258606800,0.44180000000000003],[1258693200,0.42709999999999998],[1258779600,0.42930000000000001],[1258866000,0.42930000000000001],[1258952400,0.42930000000000001],[1259038800,0.43319999999999997],[1259125200,0.4259],[1259211600,0.42409999999999998],[1259298000,0.42409999999999998],[1259384400,0.41010000000000002],[1259470800,0.41010000000000002],[1259557200,0.41010000000000002],[1259643600,0.41370000000000001],[1259730000,0.42409999999999998],[1259816400,0.42730000000000001],[1259902800,0.4274],[1259989200,0.43990000000000001],[1260075600,0.43990000000000001],[1260162000,0.43990000000000001],[1260248400,0.43490000000000001],[1260334800,0.43309999999999998],[1260421200,0.4259],[1260507600,0.4244],[1260594000,0.42809999999999998],[1260680400,0.42809999999999998],[1260766800,0.42809999999999998],[1260853200,0.43559999999999999],[1260939600,0.43740000000000001],[1261026000,0.44309999999999999],[1261112400,0.44009999999999999],[1261198800,0.44700000000000001],[1261285200,0.44700000000000001],[1261371600,0.44700000000000001],[1261458000,0.45929999999999999],[1261544400,0.4652],[1261630800,0.47320000000000001],[1261717200,0.47499999999999998],[1261803600,0.47499999999999998],[1261890000,0.47499999999999998],[1261976400,0.47499999999999998],[1262062800,0.46850000000000003],[1262149200,0.46710000000000002],[1262235600,0.46379999999999999],[1262322000,0.45750000000000002],[1262408400,0.45750000000000002],[1262494800,0.45750000000000002],[1262581200,0.45750000000000002],[1262667600,0.46800000000000003],[1262754000,0.4677],[1262840400,0.46660000000000001],[1262926800,0.47439999999999999],[1263013200,0.47489999999999999],[1263099600,0.47489999999999999],[1263186000,0.47489999999999999],[1263272400,0.47999999999999998],[1263358800,0.47110000000000002],[1263445200,0.4788],[1263531600,0.49230000000000002],[1263618000,0.4728],[1263704400,0.4728],[1263790800,0.4728],[1263877200,0.4728],[1263963600,0.48120000000000002],[1264050000,0.47689999999999999],[1264136400,0.46920000000000001],[1264222800,0.45479999999999998],[1264309200,0.45479999999999998],[1264395600,0.45479999999999998],[1264482000,0.46010000000000001],[1264568400,0.44919999999999999],[1264654800,0.47620000000000001],[1264741200,0.47460000000000002],[1264827600,0.46929999999999999],[1264914000,0.46929999999999999],[1265000400,0.46929999999999999],[1265086800,0.47020000000000001],[1265173200,0.48209999999999997],[1265259600,0.4864],[1265346000,0.4597],[1265432400,0.46329999999999999],[1265518800,0.46329999999999999],[1265605200,0.46329999999999999],[1265691600,0.45889999999999997],[1265778000,0.46650000000000003],[1265864400,0.4622],[1265950800,0.47139999999999999],[1266037200,0.4733],[1266123600,0.4733],[1266210000,0.4733],[1266296400,0.4733],[1266382800,0.48520000000000002],[1266469200,0.49709999999999999],[1266555600,0.49709999999999999],[1266642000,0.49509999999999998],[1266728400,0.49509999999999998],[1266814800,0.49509999999999998],[1266901200,0.4924],[1266987600,0.49049999999999999],[1267074000,0.4985],[1267160400,0.50129999999999997],[1267246800,0.49330000000000002],[1267333200,0.49330000000000002],[1267419600,0.49330000000000002],[1267506000,0.50719999999999998],[1267592400,0.51819999999999999],[1267678800,0.5181],[1267765200,0.51249999999999996],[1267851600,0.51459999999999995],[1267938000,0.51459999999999995],[1268024400,0.51459999999999995],[1268110800,0.52070000000000005],[1268197200,0.51649999999999996],[1268283600,0.51429999999999998],[1268370000,0.51870000000000005],[1268456400,0.51639999999999997],[1268542800,0.51639999999999997],[1268625600,0.51639999999999997],[1268712000,0.51170000000000004],[1268798400,0.51849999999999996],[1268884800,0.51790000000000003],[1268971200,0.51439999999999997],[1269057600,0.50990000000000002],[1269144000,0.50990000000000002],[1269230400,0.50990000000000002],[1269316800,0.51339999999999997],[1269403200,0.53169999999999995],[1269489600,0.52270000000000005],[1269576000,0.51629999999999998],[1269662400,0.51090000000000002],[1269748800,0.51090000000000002],[1269835200,0.51090000000000002],[1269921600,0.51839999999999997],[1270008000,0.52300000000000002],[1270094400,0.5181],[1270180800,0.51880000000000004],[1270267200,0.51880000000000004],[1270353600,0.51880000000000004],[1270440000,0.51880000000000004],[1270526400,0.53939999999999999],[1270612800,0.55620000000000003],[1270699200,0.55730000000000002],[1270785600,0.56210000000000004],[1270872000,0.5675],[1270958400,0.5675],[1271044800,0.5675],[1271131200,0.56530000000000002],[1271217600,0.56320000000000003],[1271304000,0.57069999999999999],[1271390400,0.56720000000000004],[1271476800,0.56020000000000003],[1271563200,0.56020000000000003],[1271649600,0.56020000000000003],[1271736000,0.55859999999999999],[1271822400,0.58169999999999999],[1271908800,0.58540000000000003],[1271995200,0.58430000000000004],[1272081600,0.58960000000000001],[1272168000,0.58960000000000001],[1272254400,0.58960000000000001],[1272340800,0.58840000000000003],[1272427200,0.56130000000000002],[1272513600,0.55869999999999997],[1272600000,0.57389999999999997],[1272686400,0.54669999999999996],[1272772800,0.54669999999999996],[1272859200,0.54669999999999996],[1272945600,0.55710000000000004],[1273032000,0.53010000000000002],[1273118400,0.52610000000000001],[1273204800,0.49630000000000002],[1273291200,0.47770000000000001],[1273377600,0.47770000000000001],[1273464000,0.47770000000000001],[1273550400,0.50870000000000004],[1273636800,0.51060000000000005],[1273723200,0.53239999999999998],[1273809600,0.54320000000000002],[1273896000,0.52349999999999997],[1273982400,0.52349999999999997],[1274068800,0.52349999999999997],[1274155200,0.51729999999999998],[1274241600,0.50970000000000004],[1274328000,0.503],[1274414400,0.47339999999999999],[1274500800,0.48749999999999999],[1274587200,0.48749999999999999],[1274673600,0.48749999999999999],[1274760000,0.4829],[1274846400,0.4783],[1274932800,0.48080000000000001],[1275019200,0.50419999999999998],[1275105600,0.46999999999999997],[1275192000,0.46999999999999997],[1275278400,0.46999999999999997],[1275364800,0.46999999999999997],[1275451200,0.4536],[1275537600,0.45610000000000001],[1275624000,0.46710000000000002],[1275710400,0.43940000000000001],[1275796800,0.43940000000000001],[1275883200,0.43940000000000001],[1275969600,0.42799999999999999],[1276056000,0.42570000000000002],[1276142400,0.42709999999999998],[1276228800,0.44359999999999999],[1276315200,0.45279999999999998],[1276401600,0.45279999999999998],[1276488000,0.45279999999999998],[1276574400,0.45739999999999997],[1276660800,0.47799999999999998],[1276747200,0.48370000000000002],[1276833600,0.48559999999999998],[1276920000,0.4864],[1277006400,0.4864],[1277092800,0.4864],[1277179200,0.48949999999999999],[1277265600,0.47520000000000001],[1277352000,0.47249999999999998],[1277438400,0.46200000000000002],[1277524800,0.47060000000000002],[1277611200,0.47060000000000002],[1277697600,0.47060000000000002],[1277784000,0.47270000000000001],[1277870400,0.44500000000000001],[1277956800,0.43440000000000001],[1278043200,0.43219999999999997],[1278129600,0.4259],[1278216000,0.4259],[1278302400,0.4259],[1278388800,0.4259],[1278475200,0.42680000000000001],[1278561600,0.43840000000000001],[1278648000,0.44240000000000002],[1278734400,0.45040000000000002],[1278820800,0.45040000000000002],[1278907200,0.45040000000000002],[1278993600,0.45500000000000002],[1279080000,0.48530000000000001],[1279166400,0.48780000000000001],[1279252800,0.4844],[1279339200,0.4587],[1279425600,0.4587],[1279512000,0.4587],[1279598400,0.46289999999999998],[1279684800,0.47649999999999998],[1279771200,0.46379999999999999],[1279857600,0.48759999999999998],[1279944000,0.50460000000000005],[1280030400,0.50460000000000005],[1280116800,0.50460000000000005],[1280203200,0.51900000000000002],[1280289600,0.51780000000000004],[1280376000,0.50639999999999996],[1280462400,0.504],[1280548800,0.50829999999999997],[1280635200,0.50829999999999997],[1280721600,0.50829999999999997],[1280808000,null],[1501646400,0.33710000000000001],[1501732800,0.33160000000000001],[1501819200,0.3281],[1501905600,0.32800000000000001],[1501992000,0.32800000000000001],[1502078400,0.32800000000000001],[1502164800,0.32790000000000002],[1502251200,0.32450000000000001],[1502337600,0.32500000000000001],[1502424000,0.31780000000000003],[1502510400,0.32179999999999997],[1502596800,0.32179999999999997],[1502683200,0.32179999999999997],[1502769600,0.32200000000000001],[1502856000,0.32269999999999999],[1502942400,0.32569999999999999],[1503028800,0.31990000000000002],[1503115200,0.3236],[1503201600,0.3236],[1503288000,0.3236],[1503374400,0.3226],[1503460800,0.32890000000000003],[1503547200,0.32879999999999998],[1503633600,0.33139999999999997],[1503720000,0.33350000000000002],[1503806400,0.33350000000000002],[1503892800,0.33350000000000002],[1503979200,0.33100000000000002],[1504065600,0.33029999999999998],[1504152000,0.33710000000000001],[1504238400,0.33950000000000002],[1504324800,0.33929999999999999],[1504411200,0.33929999999999999],[1504497600,0.33929999999999999],[1504584000,0.33929999999999999],[1504670400,0.3397],[1504756800,0.33979999999999999],[1504843200,0.3387],[1504929600,0.33650000000000002],[1505016000,0.33650000000000002],[1505102400,0.33650000000000002],[1505188800,0.34100000000000003],[1505275200,0.34210000000000002],[1505361600,0.34010000000000001],[1505448000,0.33510000000000001],[1505534400,0.33150000000000002],[1505620800,0.33150000000000002],[1505707200,0.33150000000000002],[1505793600,0.33460000000000001],[1505880000,0.33750000000000002],[1505966400,0.34260000000000002],[1506052800,0.34250000000000003],[1506139200,0.34549999999999997],[1506225600,0.34549999999999997],[1506312000,0.34549999999999997],[1506398400,0.34089999999999998],[1506484800,0.33729999999999999],[1506571200,0.33939999999999998],[1506657600,0.3392],[1506744000,0.34060000000000001],[1506830400,0.34060000000000001],[1506916800,0.34060000000000001],[1507003200,0.34100000000000003],[1507089600,0.3427],[1507176000,0.34520000000000001],[1507262400,0.34999999999999998],[1507348800,0.35299999999999998],[1507435200,0.35299999999999998],[1507521600,0.35299999999999998],[1507608000,0.35520000000000002],[1507694400,0.35749999999999998],[1507780800,0.36030000000000001],[1507867200,0.3624],[1507953600,0.36559999999999998],[1508040000,0.36559999999999998],[1508126400,0.36559999999999998],[1508212800,0.36549999999999999],[1508299200,0.3659],[1508385600,0.3669],[1508472000,0.36430000000000001],[1508558400,0.3669],[1508644800,0.3669],[1508731200,0.3669],[1508817600,0.36549999999999999],[1508904000,0.36709999999999998],[1508990400,0.36099999999999999],[1509076800,0.3881],[1509163200,0.40050000000000002],[1509249600,0.40050000000000002],[1509336000,0.40050000000000002],[1509422400,0.4007],[1509508800,0.40260000000000001],[1509595200,0.3997],[1509681600,0.40310000000000001],[1509768000,0.40400000000000003],[1509854400,0.40400000000000003],[1509944400,0.40400000000000003],[1510030800,0.40200000000000002],[1510117200,0.40089999999999998],[1510203600,0.39989999999999998],[1510290000,0.39750000000000002],[1510376400,0.3977],[1510462800,0.3977],[1510549200,0.3977],[1510635600,0.39500000000000002],[1510722000,0.39119999999999999],[1510808400,0.38890000000000002],[1510894800,0.39579999999999999],[1510981200,0.39479999999999998],[1511067600,0.39479999999999998],[1511154000,0.39479999999999998],[1511240400,0.39600000000000002],[1511326800,0.39489999999999997],[1511413200,0.3967],[1511499600,0.3967],[1511586000,0.40100000000000002],[1511672400,0.40100000000000002],[1511758800,0.40100000000000002],[1511845200,0.39700000000000002],[1511931600,0.39579999999999999],[1512018000,0.37119999999999997],[1512104400,0.38],[1512190800,0.37540000000000001],[1512277200,0.37540000000000001],[1512363600,0.37540000000000001],[1512450000,0.36680000000000001],[1512536400,0.36570000000000003],[1512622800,0.36559999999999998],[1512709200,0.37019999999999997],[1512795600,0.3669],[1512882000,0.3669],[1512968400,0.3669],[1513054800,0.3659],[1513141200,0.36049999999999999],[1513227600,0.36130000000000001],[1513314000,0.35699999999999998],[1513400400,0.35780000000000001],[1513486800,0.35780000000000001],[1513573200,0.35780000000000001],[1513659600,0.35830000000000001],[1513746000,0.35349999999999998],[1513832400,0.35189999999999999],[1513918800,0.35770000000000002],[1514005200,0.3574],[1514091600,0.3574],[1514178000,0.3574],[1514264400,0.3574],[1514350800,0.35809999999999997],[1514437200,0.36009999999999998],[1514523600,0.36620000000000003],[1514610000,0.36399999999999999],[1514696400,0.36399999999999999],[1514782800,0.36399999999999999],[1514869200,0.36399999999999999],[1514955600,0.36780000000000002],[1515042000,0.37480000000000002],[1515128400,0.38179999999999997],[1515214800,0.38419999999999999],[1515301200,0.38419999999999999],[1515387600,0.38419999999999999],[1515474000,0.3881],[1515560400,0.38869999999999999],[1515646800,0.38890000000000002],[1515733200,0.39629999999999999],[1515819600,0.39529999999999998],[1515906000,0.39529999999999998],[1515992400,0.39529999999999998],[1516078800,0.39529999999999998],[1516165200,0.39100000000000001],[1516251600,0.39689999999999998],[1516338000,0.41570000000000001],[1516424400,0.4229],[1516510800,0.4229],[1516597200,0.4229],[1516683600,0.43290000000000001],[1516770000,0.44259999999999999],[1516856400,0.4365],[1516942800,0.43419999999999997],[1517029200,0.4345],[1517115600,0.4345],[1517202000,0.4345],[1517288400,0.42920000000000003],[1517374800,0.42930000000000001],[1517461200,0.42880000000000001],[1517547600,0.42699999999999999],[1517634000,0.41899999999999998],[1517720400,0.41899999999999998],[1517806800,0.41899999999999998],[1517893200,0.40600000000000003],[1517979600,0.41120000000000001],[1518066000,0.40789999999999998],[1518152400,0.39710000000000001],[1518238800,0.39529999999999998],[1518325200,0.39529999999999998],[1518411600,0.39529999999999998],[1518498000,0.4027],[1518584400,0.40689999999999998],[1518670800,0.4194],[1518757200,0.43169999999999997],[1518843600,0.43340000000000001],[1518930000,0.43340000000000001],[1519016400,0.43340000000000001],[1519102800,0.43340000000000001],[1519189200,0.43680000000000002],[1519275600,0.42930000000000001],[1519362000,0.43080000000000002],[1519448400,0.43980000000000002],[1519534800,0.43980000000000002],[1519621200,0.43980000000000002],[1519707600,0.44280000000000003],[1519794000,0.44009999999999999],[1519880400,0.43240000000000001],[1519966800,0.435],[1520053200,0.44400000000000001],[1520139600,0.44400000000000001],[1520226000,0.44400000000000001],[1520312400,0.45569999999999999],[1520398800,0.46000000000000002],[1520485200,0.47120000000000001],[1520571600,0.47520000000000001],[1520658000,0.47699999999999998],[1520744400,0.47699999999999998],[1520827200,0.47699999999999998],[1520913600,0.4783],[1521000000,0.47149999999999997],[1521086400,0.47389999999999999],[1521172800,0.47620000000000001],[1521259200,0.47739999999999999],[1521345600,0.47739999999999999],[1521432000,0.47739999999999999],[1521518400,0.46779999999999999],[1521604800,0.46999999999999997],[1521691200,0.47560000000000002],[1521777600,0.46800000000000003],[1521864000,0.46029999999999999],[1521950400,0.46029999999999999],[1522036800,0.46029999999999999],[1522123200,0.47349999999999998],[1522209600,0.4662],[1522296000,0.4546],[1522382400,0.4597],[1522468800,0.4597],[1522555200,0.4597],[1522641600,0.4597],[1522728000,0.4511],[1522814400,0.4551],[1522900800,0.45750000000000002],[1522987200,0.46179999999999999],[1523073600,0.4511],[1523160000,0.4511],[1523246400,0.4511],[1523332800,0.45810000000000001],[1523419200,0.47149999999999997],[1523505600,0.4713],[1523592000,0.48170000000000002],[1523678400,0.47810000000000002],[1523764800,0.47810000000000002],[1523851200,0.47810000000000002],[1523937600,0.48139999999999999],[1524024000,0.49220000000000003],[1524110400,0.49619999999999997],[1524196800,0.50449999999999995],[1524283200,0.49959999999999999],[1524369600,0.49959999999999999],[1524456000,0.49959999999999999],[1524542400,0.50309999999999999],[1524628800,0.49149999999999999],[1524715200,0.48359999999999997],[1524801600,0.4849],[1524888000,0.4849],[1524974400,0.4849],[1525060800,0.4849],[1525147200,0.48280000000000001],[1525233600,0.48530000000000001],[1525320000,0.48849999999999999],[1525406400,0.49159999999999998],[1525492800,0.50149999999999995],[1525579200,0.50149999999999995],[1525665600,0.50149999999999995],[1525752000,0.51190000000000002],[1525838400,0.51480000000000004],[1525924800,0.51919999999999999],[1526011200,0.52170000000000005],[1526097600,0.52149999999999996],[1526184000,0.52149999999999996],[1526270400,0.52149999999999996],[1526356800,0.51149999999999995],[1526443200,0.49959999999999999],[1526529600,0.497],[1526616000,0.49669999999999997],[1526702400,0.497],[1526788800,0.497],[1526875200,0.497],[1526961600,0.49969999999999998],[1527048000,0.5],[1527134400,0.50360000000000005],[1527220800,0.50470000000000004],[1527307200,0.50180000000000002],[1527393600,0.50180000000000002],[1527480000,0.50180000000000002],[1527566400,0.50180000000000002],[1527652800,0.498],[1527739200,0.50529999999999997],[1527825600,0.50560000000000005],[1527912000,0.5101],[1527998400,0.5101],[1528084800,0.5101],[1528171200,0.51390000000000002],[1528257600,0.51270000000000004],[1528344000,0.51919999999999999],[1528430400,0.50390000000000001],[1528516800,0.50729999999999997],[1528603200,0.50729999999999997],[1528689600,0.50729999999999997],[1528776000,0.5353],[1528862400,0.54420000000000002],[1528948800,0.54969999999999997],[1529035200,0.55300000000000005],[1529121600,0.54749999999999999],[1529208000,0.54749999999999999],[1529294400,0.54749999999999999],[1529380800,0.56399999999999995],[1529467200,0.56759999999999999],[1529553600,0.58260000000000001],[1529640000,0.57479999999999998],[1529726400,0.56340000000000001],[1529812800,0.56340000000000001],[1529899200,0.56340000000000001],[1529985600,0.53759999999999997],[1530072000,0.54239999999999999],[1530158400,0.53120000000000001],[1530244800,0.54730000000000001],[1530331200,0.55069999999999997],[1530417600,0.55069999999999997],[1530504000,0.55069999999999997],[1530590400,0.54990000000000006],[1530676800,0.55120000000000002],[1530763200,0.55120000000000002],[1530849600,0.55510000000000004],[1530936000,0.56469999999999998],[1531022400,0.56469999999999998],[1531108800,0.56469999999999998],[1531195200,0.57079999999999997],[1531281600,0.57179999999999997],[1531368000,0.57130000000000003],[1531454400,0.58709999999999996],[1531540800,0.58140000000000003],[1531627200,0.58140000000000003],[1531713600,0.58140000000000003],[1531800000,0.5746],[1531886400,0.57950000000000002],[1531972800,0.57520000000000004],[1532059200,0.56659999999999999],[1532145600,0.56530000000000002],[1532232000,0.56530000000000002],[1532318400,0.56530000000000002],[1532404800,0.56740000000000002],[1532491200,0.56220000000000003],[1532577600,0.58260000000000001],[1532664000,0.58179999999999998],[1532750400,0.55610000000000004],[1532836800,0.55610000000000004],[1532923200,0.55610000000000004],[1533009600,0.53520000000000001],[1533096000,0.54120000000000001],[1533182400,null],[1564718400,0.33329999999999999],[1564804800,0.33050000000000002],[1564891200,0.33050000000000002],[1564977600,0.33050000000000002],[1565064000,0.31900000000000001],[1565150400,0.32150000000000001],[1565236800,0.32069999999999999],[1565323200,0.32979999999999998],[1565409600,0.32769999999999999],[1565496000,0.32769999999999999],[1565582400,0.32769999999999999],[1565668800,0.31909999999999999],[1565755200,0.32350000000000001],[1565841600,0.31559999999999999],[1565928000,0.31490000000000001],[1566014400,0.32340000000000002],[1566100800,0.32340000000000002],[1566187200,0.32340000000000002],[1566273600,0.33069999999999999],[1566360000,0.32869999999999999],[1566446400,0.33379999999999999],[1566532800,0.3306],[1566619200,0.32079999999999997],[1566705600,0.32079999999999997],[1566792000,0.32079999999999997],[1566878400,0.32090000000000002],[1566964800,0.31850000000000001],[1567051200,0.31879999999999997],[1567137600,0.32279999999999998],[1567224000,0.32269999999999999],[1567310400,0.32269999999999999],[1567396800,0.32269999999999999],[1567483200,0.32269999999999999],[1567569600,0.31330000000000002],[1567656000,0.31740000000000002],[1567742400,0.3296],[1567828800,0.33079999999999998],[1567915200,0.33079999999999998],[1568001600,0.33079999999999998],[1568088000,0.3362],[1568174400,0.33139999999999997],[1568260800,0.33079999999999998],[1568347200,0.33019999999999999],[1568433600,0.33050000000000002],[1568520000,0.33050000000000002],[1568606400,0.33050000000000002],[1568692800,0.33410000000000001],[1568779200,0.33639999999999998],[1568865600,0.3342],[1568952000,0.33739999999999998],[1569038400,0.33779999999999999],[1569124800,0.33779999999999999],[1569211200,0.33779999999999999],[1569297600,0.33750000000000002],[1569384000,0.33169999999999999],[1569470400,0.33460000000000001],[1569556800,0.33689999999999998],[1569643200,0.33679999999999999],[1569729600,0.33679999999999999],[1569816000,0.33679999999999999],[1569902400,0.3397],[1569988800,0.32819999999999999],[1570075200,0.3211],[1570161600,0.32550000000000001],[1570248000,0.32819999999999999],[1570334400,0.32819999999999999],[1570420800,0.32819999999999999],[1570507200,0.32250000000000001],[1570593600,0.31309999999999999],[1570680000,0.31519999999999998],[1570766400,null],[1570852800,0.32140000000000002],[1570939200,0.32140000000000002],[1571025600,0.32140000000000002],[1571112000,0.3261],[1571198400,0.32390000000000002],[1571284800,0.32319999999999999],[1571371200,0.32229999999999998],[1571457600,0.32300000000000001],[1571544000,0.32300000000000001],[1571630400,0.32300000000000001],[1571716800,0.33100000000000002],[1571803200,0.33069999999999999],[1571889600,0.33600000000000002],[1571976000,0.35010000000000002],[1572062400,0.33939999999999998],[1572148800,0.33939999999999998],[1572235200,0.33939999999999998],[1572321600,0.3372],[1572408000,null],[1572494400,0.33600000000000002],[1572580800,0.33729999999999999],[1572667200,0.35289999999999999],[1572753600,0.35289999999999999],[1572843600,0.35289999999999999],[1572930000,0.35830000000000001],[1573016400,0.36959999999999998],[1573102800,0.3629],[1573189200,0.3679],[1573275600,0.37090000000000001],[1573362000,0.37090000000000001],[1573448400,0.37090000000000001],[1573534800,0.37030000000000002],[1573621200,0.37030000000000002],[1573707600,0.37469999999999998],[1573794000,0.37080000000000002],[1573880400,0.3725],[1573966800,0.3725],[1574053200,0.3725],[1574139600,0.36620000000000003],[1574226000,0.37019999999999997],[1574312400,0.37759999999999999],[1574398800,0.37719999999999998],[1574485200,0.37730000000000002],[1574571600,0.37730000000000002],[1574658000,0.37730000000000002],[1574744400,0.37540000000000001],[1574830800,0.37780000000000002],[1574917200,0.38550000000000001],[1575003600,0.38550000000000001],[1575090000,0.38319999999999999],[1575176400,0.38319999999999999],[1575262800,0.38319999999999999],[1575349200,0.38019999999999998],[1575435600,0.38069999999999998],[1575522000,0.37630000000000002],[1575608400,0.38009999999999999],[1575694800,0.37930000000000003],[1575781200,0.37930000000000003],[1575867600,0.37930000000000003],[1575954000,0.38040000000000002],[1576040400,0.37480000000000002],[1576126800,0.37030000000000002],[1576213200,0.36670000000000003],[1576299600,0.373],[1576386000,0.373],[1576472400,0.373],[1576558800,0.37119999999999997],[1576645200,0.36720000000000003],[1576731600,0.36890000000000001],[1576818000,0.37169999999999997],[1576904400,0.36919999999999997],[1576990800,0.36919999999999997],[1577077200,0.36919999999999997],[1577163600,0.37109999999999999],[1577250000,0.371],[1577336400,0.371],[1577422800,0.376],[1577509200,0.37719999999999998],[1577595600,0.37719999999999998],[1577682000,0.37719999999999998],[1577768400,0.37509999999999999],[1577854800,0.37390000000000001],[1577941200,0.37390000000000001],[1578027600,0.37930000000000003],[1578114000,0.37519999999999998],[1578200400,0.37519999999999998],[1578286800,0.37519999999999998],[1578373200,0.37930000000000003],[1578459600,0.3765],[1578546000,0.37980000000000003],[1578632400,0.38019999999999998],[1578718800,0.37709999999999999],[1578805200,0.37709999999999999],[1578891600,0.37709999999999999],[1578978000,0.379],[1579064400,0.38319999999999999],[1579150800,0.39040000000000002],[1579237200,0.3982],[1579323600,0.39360000000000001],[1579410000,0.39360000000000001],[1579496400,0.39360000000000001],[1579582800,0.39360000000000001],[1579669200,0.38829999999999998],[1579755600,0.39269999999999999],[1579842000,0.41749999999999998],[1579928400,0.42230000000000001],[1580014800,0.42230000000000001],[1580101200,0.42230000000000001],[1580187600,0.41399999999999998],[1580274000,0.41499999999999998],[1580360400,0.41039999999999999],[1580446800,0.4173],[1580533200,0.40939999999999999],[1580619600,0.40939999999999999],[1580706000,0.40939999999999999],[1580792400,0.41749999999999998],[1580878800,0.42849999999999999],[1580965200,0.42509999999999998],[1581051600,0.42030000000000001],[1581138000,0.41199999999999998],[1581224400,0.41199999999999998],[1581310800,0.41199999999999998],[1581397200,0.42049999999999998],[1581483600,0.42220000000000002],[1581570000,0.42730000000000001],[1581656400,0.42559999999999998],[1581742800,0.4279],[1581829200,0.4279],[1581915600,0.4279],[1582002000,0.4279],[1582088400,0.42799999999999999],[1582174800,0.43209999999999998],[1582261200,0.43419999999999997],[1582347600,0.43719999999999998],[1582434000,0.43719999999999998],[1582520400,0.43719999999999998],[1582606800,0.4244],[1582693200,0.4022],[1582779600,0.39779999999999999],[1582866000,0.37730000000000002],[1582952400,0.37369999999999998],[1583038800,0.37369999999999998],[1583125200,0.37369999999999998],[1583211600,0.3695],[1583298000,0.34870000000000001],[1583384400,0.3523],[1583470800,0.34589999999999999],[1583557200,0.3301],[1583643600,0.3301],[1583726400,0.3301],[1583812800,0.29859999999999998],[1583899200,0.3019],[1583985600,0.29399999999999998],[1584072000,0.26600000000000001],[1584158400,0.27560000000000001],[1584244800,0.27560000000000001],[1584331200,0.27560000000000001],[1584417600,0.25700000000000001],[1584504000,0.2525],[1584590400,0.23469999999999999],[1584676800,0.2437],[1584763200,0.23569999999999999],[1584849600,0.23569999999999999],[1584936000,0.23569999999999999],[1585022400,0.23469999999999999],[1585108800,0.25969999999999999],[1585195200,0.28489999999999999],[1585281600,0.2959],[1585368000,0.28799999999999998],[1585454400,0.28799999999999998],[1585540800,0.28799999999999998],[1585627200,0.28860000000000002],[1585713600,0.29809999999999998],[1585800000,0.27489999999999998],[1585886400,0.26669999999999999],[1585972800,0.2681],[1586059200,0.2681],[1586145600,0.2681],[1586232000,0.29010000000000002],[1586318400,0.28949999999999998],[1586404800,0.30590000000000001],[1586491200,0.317],[1586577600,0.317],[1586664000,0.317],[1586750400,0.317],[1586836800,0.30840000000000001],[1586923200,0.3175],[1587009600,0.316],[1587096000,0.32119999999999999],[1587182400,0.32700000000000001],[1587268800,0.32700000000000001],[1587355200,0.32700000000000001],[1587441600,0.32950000000000002],[1587528000,0.31040000000000001],[1587614400,0.31840000000000002],[1587700800,0.31819999999999998],[1587787200,0.3226],[1587873600,0.3226],[1587960000,0.3226],[1588046400,0.3306],[1588132800,0.33189999999999997],[1588219200,0.35049999999999998],[1588305600,0.34510000000000002],[1588392000,0.33129999999999998],[1588478400,0.33129999999999998],[1588564800,0.33129999999999998],[1588651200,0.33460000000000001],[1588737600,0.35110000000000002],[1588824000,0.35070000000000001],[1588910400,0.35249999999999998],[1588996800,0.3569],[1589083200,0.3569],[1589169600,0.3569],[1589256000,0.35820000000000002],[1589342400,0.33889999999999998],[1589428800,0.31269999999999998],[1589515200,0.32029999999999997],[1589601600,0.3216],[1589688000,0.3216],[1589774400,0.3216],[1589860800,0.34339999999999998],[1589947200,0.34379999999999999],[1590033600,0.35099999999999998],[1590120000,0.34770000000000001],[1590206400,0.34970000000000001],[1590292800,0.34970000000000001],[1590379200,0.34970000000000001],[1590465600,0.34970000000000001],[1590552000,0.3669],[1590638400,0.37609999999999999],[1590724800,0.376],[1590811200,0.38119999999999998],[1590897600,0.38119999999999998],[1590984000,0.38119999999999998],[1591070400,0.39589999999999997],[1591156800,0.39810000000000001],[1591243200,0.40579999999999999],[1591329600,0.4032],[1591416000,0.42059999999999997],[1591502400,0.42059999999999997],[1591588800,0.42059999999999997],[1591675200,0.42120000000000002],[1591761600,0.41110000000000002],[1591848000,0.4083],[1591934400,0.36259999999999998],[1592020800,0.37519999999999998],[1592107200,0.37519999999999998],[1592193600,0.37519999999999998],[1592280000,0.38690000000000002],[1592366400,0.3987],[1592452800,0.39650000000000002],[1592539200,0.39500000000000002],[1592625600,0.39279999999999998],[1592712000,0.39279999999999998],[1592798400,0.39279999999999998],[1592884800,0.39400000000000002],[1592971200,0.39460000000000001],[1593057600,0.3805],[1593144000,0.38350000000000001],[1593230400,0.37409999999999999],[1593316800,0.37409999999999999],[1593403200,0.37409999999999999],[1593489600,0.37880000000000003],[1593576000,0.38590000000000002],[1593662400,0.38850000000000001],[1593748800,0.38869999999999999],[1593835200,0.38869999999999999],[1593921600,0.38869999999999999],[1594008000,0.38869999999999999],[1594094400,0.39279999999999998],[1594180800,0.38069999999999998],[1594267200,0.38990000000000002],[1594353600,0.42049999999999998],[1594440000,0.4103],[1594526400,0.4103],[1594612800,0.4103],[1594699200,0.38779999999999998],[1594785600,0.3906],[1594872000,0.40060000000000001],[1594958400,0.4012],[1595044800,0.40389999999999998],[1595131200,0.40389999999999998],[1595217600,0.40389999999999998],[1595304000,0.41260000000000002],[1595390400,0.41389999999999999],[1595476800,0.41909999999999997],[1595563200,0.42109999999999997],[1595649600,0.41089999999999999],[1595736000,0.41089999999999999],[1595822400,0.41089999999999999],[1595908800,0.42030000000000001],[1595995200,0.41589999999999999],[1596081600,0.42720000000000002],[1596168000,0.4355],[1596254400,0.43390000000000001],[1596340800,0.43390000000000001],[1596427200,0.43390000000000001],[1596513600,0.33779999999999999],[1596600000,0.33900000000000002],[1596686400,0.34420000000000001],[1596772800,0.34670000000000001],[1596859200,0.34050000000000002],[1596945600,0.34050000000000002],[1597032000,0.34050000000000002],[1597118400,null],[1597204800,0.33069999999999999],[1597291200,null],[1597377600,0.34310000000000002],[1597464000,0.33960000000000001],[1597550400,0.33960000000000001],[1597636800,0.33960000000000001],[1597723200,0.34360000000000002],[1597809600,0.35070000000000001],[1597896000,0.34570000000000001],[1597982400,0.34399999999999997],[1598068800,0.34129999999999999],[1598155200,0.34129999999999999],[1598241600,0.34129999999999999],[1598328000,0.33789999999999998],[1598414400,0.34079999999999999],[1598500800,0.34610000000000002],[1598587200,0.34420000000000001],[1598673600,0.3508],[1598760000,0.3508],[1598846400,0.3508],[1598932800,0.35089999999999999],[1599019200,0.36699999999999999],[1599105600,0.374],[1599192000,0.3543],[1599278400,0.33589999999999998],[1599364800,0.33589999999999998],[1599451200,0.33589999999999998],[1599537600,0.33589999999999998],[1599624000,0.33150000000000002],[1599710400,0.33939999999999998],[1599796800,0.32090000000000002],[1599883200,null],[1600142400,0.33000000000000002],[1600228800,0.34110000000000001],[1600315200,0.33950000000000002],[1600401600,0.33589999999999998],[1600488000,0.33439999999999998],[1600574400,0.33439999999999998],[1600660800,0.33439999999999998],[1600747200,0.33069999999999999],[1600833600,0.33229999999999998],[1600920000,0.31559999999999999],[1601006400,null],[1601438400,0.31769999999999998],[1601524800,0.31929999999999997],[1601611200,0.32529999999999998],[1601697600,null],[1602302400,0.33239999999999997],[1602388800,0.33239999999999997],[1602475200,0.33239999999999997],[1602561600,0.33779999999999999],[1602648000,0.3372],[1602734400,0.33150000000000002],[1602820800,0.34079999999999999],[1602907200,0.3397],[1602993600,0.3397],[1603080000,0.3397],[1603166400,0.33539999999999998],[1603252800,0.33889999999999998],[1603339200,0.33700000000000002],[1603425600,0.33579999999999999],[1603512000,0.34379999999999999],[1603598400,0.34379999999999999],[1603684800,0.34379999999999999],[1603771200,0.32290000000000002],[1603857600,0.32550000000000001],[1603944000,0.31990000000000002],[1604030400,0.33189999999999997],[1604116800,0.32290000000000002],[1604203200,0.32290000000000002],[1604293200,0.32290000000000002],[1604379600,0.33610000000000001],[1604466000,0.35759999999999997],[1604552400,0.35649999999999998],[1604638800,0.3624],[1604725200,0.36480000000000001],[1604811600,0.36480000000000001],[1604898000,0.36480000000000001],[1604984400,0.3548],[1605070800,0.36280000000000001],[1605157200,0.36830000000000002],[1605243600,0.36670000000000003],[1605330000,0.37690000000000001],[1605416400,0.37690000000000001],[1605502800,0.37690000000000001],[1605589200,0.38119999999999998],[1605675600,0.38329999999999997],[1605762000,0.37990000000000002],[1605848400,0.3876],[1605934800,0.39200000000000002],[1606021200,0.39200000000000002],[1606107600,0.39200000000000002],[1606194000,0.39939999999999998],[1606280400,0.40160000000000001],[1606366800,0.40949999999999998],[1606453200,0.40949999999999998],[1606539600,0.41909999999999997],[1606626000,0.41909999999999997],[1606712400,0.41909999999999997],[1606798800,0.4158],[1606885200,0.41720000000000002],[1606971600,0.41210000000000002],[1607058000,0.41520000000000001],[1607144400,0.42359999999999998],[1607230800,0.42359999999999998],[1607317200,0.42359999999999998],[1607403600,0.4279],[1607490000,0.42859999999999998],[1607576400,0.43070000000000003],[1607662800,0.43630000000000002],[1607749200,0.43869999999999998],[1607835600,0.43869999999999998],[1607922000,0.43869999999999998],[1608008400,0.44209999999999999],[1608094800,0.44519999999999998],[1608181200,0.4486],[1608267600,0.46329999999999999],[1608354000,0.46029999999999999],[1608440400,0.46029999999999999],[1608526800,0.46029999999999999],[1608613200,0.4672],[1608699600,0.46560000000000001],[1608786000,0.46129999999999999],[1608872400,0.46400000000000002],[1608958800,0.46400000000000002],[1609045200,0.46400000000000002],[1609131600,0.46400000000000002],[1609218000,0.45650000000000002],[1609304400,0.45169999999999999],[1609390800,0.45879999999999999],[1609477200,0.45989999999999998],[1609563600,0.45989999999999998],[1609650000,0.45989999999999998],[1609736400,0.45989999999999998],[1609822800,0.45739999999999997],[1609909200,0.46060000000000001],[1609995600,0.4652],[1610082000,0.4894],[1610168400,0.49830000000000002],[1610254800,0.49830000000000002],[1610341200,0.49830000000000002],[1610427600,0.50460000000000005],[1610514000,0.505],[1610600400,0.48830000000000001],[1610686800,0.48870000000000002],[1610773200,0.48830000000000001],[1610859600,0.48830000000000001],[1610946000,0.48830000000000001],[1611032400,0.48830000000000001],[1611118800,0.49709999999999999],[1611205200,0.51659999999999995],[1611291600,0.51129999999999998],[1611378000,0.51800000000000002],[1611464400,0.51800000000000002],[1611550800,0.51800000000000002],[1611637200,0.51719999999999999],[1611723600,0.51219999999999999],[1611810000,0.47810000000000002],[1611896400,0.55079999999999996],[1611982800,0.52910000000000001],[1612069200,0.52910000000000001],[1612155600,0.52910000000000001],[1612242000,0.54849999999999999],[1612328400,0.54779999999999995],[1612414800,0.54749999999999999],[1612501200,0.54849999999999999],[1612587600,0.56610000000000005],[1612674000,0.56610000000000005],[1612760400,0.56610000000000005],[1612846800,0.56569999999999998],[1612933200,0.57050000000000001],[1613019600,0.57299999999999995],[1613106000,0.56620000000000004],[1613192400,0.56599999999999995],[1613278800,0.56599999999999995],[1613365200,0.56599999999999995],[1613451600,0.56599999999999995],[1613538000,0.57740000000000002],[1613624400,0.56850000000000001],[1613710800,0.56220000000000003],[1613797200,0.57550000000000001],[1613883600,0.57550000000000001],[1613970000,0.57550000000000001],[1614056400,0.56020000000000003],[1614142800,0.54730000000000001],[1614229200,0.55520000000000003],[1614315600,0.52370000000000005],[1614402000,0.53210000000000002],[1614488400,0.53210000000000002],[1614574800,0.53210000000000002],[1614661200,0.5554],[1614747600,0.53190000000000004],[1614834000,0.51449999999999996],[1614920400,0.49059999999999998],[1615006800,0.4909],[1615093200,0.4909],[1615179600,0.4909],[1615266000,0.46350000000000002],[1615352400,0.49440000000000001],[1615438800,0.51090000000000002],[1615525200,0.53180000000000005],[1615611600,0.51570000000000005],[1615698000,0.51570000000000005],[1615780800,0.51570000000000005],[1615867200,0.53110000000000002],[1615953600,0.52290000000000003],[1616040000,0.51190000000000002],[1616126400,0.4914],[1616212800,0.50009999999999999],[1616299200,0.50009999999999999],[1616385600,0.50009999999999999],[1616472000,0.50390000000000001],[1616558400,0.50139999999999996],[1616644800,0.49009999999999998],[1616731200,0.49280000000000002],[1616817600,0.52100000000000002],[1616904000,0.52100000000000002],[1616990400,0.52100000000000002],[1617076800,0.50580000000000003],[1617163200,0.5071],[1617249600,0.52980000000000005],[1617336000,0.55510000000000004],[1617422400,0.55510000000000004],[1617508800,0.55510000000000004],[1617595200,0.55510000000000004],[1617681600,0.5595],[1617768000,0.55359999999999998],[1617854400,0.5484],[1617940800,0.56000000000000005],[1618027200,0.55449999999999999],[1618113600,0.55449999999999999],[1618200000,0.55449999999999999],[1618286400,0.55740000000000001],[1618372800,0.55930000000000002],[1618459200,0.55859999999999999],[1618545600,0.56140000000000001],[1618632000,0.55510000000000004],[1618718400,0.55510000000000004],[1618804800,0.55510000000000004],[1618891200,0.53120000000000001],[1618977600,0.54059999999999997],[1619064000,0.54810000000000003],[1619150400,0.55389999999999995],[1619236800,0.56120000000000003],[1619323200,0.56120000000000003],[1619409600,0.56120000000000003],[1619496000,0.57199999999999995],[1619582400,0.56640000000000001],[1619668800,0.57140000000000002],[1619755200,0.51080000000000003],[1619841600,0.50109999999999999],[1619928000,0.50109999999999999],[1620014400,0.50109999999999999],[1620100800,0.49669999999999997],[1620187200,0.49730000000000002],[1620273600,0.50429999999999997],[1620360000,0.50170000000000003],[1620446400,0.50749999999999995],[1620532800,0.50749999999999995],[1620619200,0.50749999999999995],[1620705600,0.4995],[1620792000,0.50600000000000001],[1620878400,0.48609999999999998],[1620964800,0.48549999999999999],[1621051200,0.49690000000000001],[1621137600,0.49690000000000001],[1621224000,0.49690000000000001],[1621310400,0.49230000000000002],[1621396800,0.49430000000000002],[1621483200,0.48920000000000002],[1621569600,0.50429999999999997],[1621656000,0.50480000000000003],[1621742400,0.50480000000000003],[1621828800,0.50480000000000003],[1621915200,0.51280000000000003],[1622001600,0.51259999999999994],[1622088000,0.51239999999999997],[1622174400,0.51580000000000004],[1622260800,0.52139999999999997],[1622347200,0.52139999999999997],[1622433600,0.52139999999999997],[1622520000,0.52139999999999997],[1622606400,0.51480000000000004],[1622692800,0.51149999999999995],[1622779200,0.5081],[1622865600,0.51819999999999999],[1622952000,0.51819999999999999],[1623038400,0.51819999999999999],[1623124800,0.51749999999999996],[1623211200,0.52680000000000005],[1623297600,0.52669999999999995],[1623384000,0.53100000000000003],[1623470400,0.53110000000000002],[1623556800,0.53110000000000002],[1623643200,0.53110000000000002],[1623729600,0.53600000000000003],[1623816000,0.52929999999999999],[1623902400,0.5212],[1623988800,0.51580000000000004],[1624075200,0.505],[1624161600,0.505],[1624248000,0.505],[1624334400,0.51670000000000005],[1624420800,0.51759999999999995],[1624507200,0.52070000000000005],[1624593600,0.52969999999999995],[1624680000,0.53380000000000005],[1624766400,0.53380000000000005],[1624852800,0.53380000000000005],[1624939200,0.53920000000000001],[1625025600,0.54679999999999995],[1625112000,0.54410000000000003],[1625198400,0.55059999999999998],[1625284800,0.55269999999999997],[1625371200,0.55269999999999997],[1625457600,0.55269999999999997],[1625544000,0.55269999999999997],[1625630400,0.55649999999999999],[1625716800,0.55200000000000005],[1625803200,0.54559999999999997],[1625889600,0.55630000000000002],[1625976000,0.55630000000000002],[1626062400,0.55630000000000002],[1626148800,0.54759999999999998],[1626235200,0.54820000000000002],[1626321600,0.54349999999999998],[1626408000,0.53869999999999996],[1626494400,0.53639999999999999],[1626580800,0.53639999999999999],[1626667200,0.53639999999999999],[1626753600,0.52370000000000005],[1626840000,0.54800000000000004],[1626926400,0.55820000000000003],[1627012800,0.56420000000000003],[1627099200,0.58179999999999998],[1627185600,0.58179999999999998],[1627272000,0.58179999999999998],[1627358400,0.57579999999999998],[1627444800,0.54820000000000002],[1627531200,0.55620000000000003],[1627617600,0.50880000000000003],[1627704000,0.5161],[1627790400,0.5161],[1627876800,0.5161],[1627963200,null],[1652932800,0.2722],[1653019200,0.27689999999999998],[1653105600,0.2868],[1653192000,0.2868],[1653278400,0.2868],[1653364800,0.28660000000000002],[1653451200,0.27379999999999999],[1653537600,null],[1653710400,0.30530000000000002],[1653796800,0.30530000000000002],[1653883200,0.30530000000000002],[1653969600,0.30530000000000002],[1654056000,0.29949999999999999],[1654142400,0.30009999999999998],[1654228800,0.30559999999999998],[1654315200,0.3054],[1654401600,0.3054],[1654488000,0.3054],[1654574400,0.30530000000000002],[1654660800,0.30730000000000002],[1654747200,0.30070000000000002],[1654833600,0.29139999999999999],[1654920000,0.28010000000000002],[1655006400,0.28010000000000002],[1655092800,0.28010000000000002],[1655179200,0.25719999999999998],[1655265600,null],[1655438400,0.24640000000000001],[1655524800,0.25290000000000001],[1655611200,0.25290000000000001],[1655697600,0.25290000000000001],[1655784000,0.25290000000000001],[1655870400,0.25990000000000002],[1655956800,0.255],[1656043200,0.25950000000000001],[1656129600,0.27089999999999997],[1656216000,0.27089999999999997],[1656302400,0.27089999999999997],[1656388800,0.27239999999999998],[1656475200,0.26090000000000002],[1656561600,0.25979999999999998],[1656648000,0.25619999999999998],[1656734400,0.25829999999999997],[1656820800,0.25829999999999997],[1656907200,0.25829999999999997],[1656993600,0.25829999999999997],[1657080000,null],[1658289600,0.25840000000000002],[1658376000,0.2676],[1658462400,0.26860000000000001],[1658548800,0.26429999999999998],[1658635200,0.26429999999999998],[1658721600,0.26429999999999998],[1658808000,0.26750000000000002],[1658894400,0.26650000000000001],[1658980800,0.28270000000000001],[1659067200,0.30249999999999999],[1659153600,0.2994],[1659240000,0.2994],[1659326400,0.2994],[1659412800,null],[1667534400,0.28339999999999999],[1667620800,0.28720000000000001],[1667707200,0.28720000000000001],[1667797200,0.28720000000000001],[1667883600,0.28860000000000002],[1667970000,0.28870000000000001],[1668056400,0.2893],[1668142800,0.3024],[1668229200,0.30809999999999998],[1668315600,0.30809999999999998],[1668402000,0.30809999999999998],[1668488400,0.30249999999999999],[1668574800,0.30819999999999997],[1668661200,0.30280000000000001],[1668747600,null],[1670994000,0.30020000000000002],[1671080400,0.30049999999999999],[1671166800,0.29089999999999999],[1671253200,0.28920000000000001],[1671339600,0.28920000000000001],[1671426000,0.28920000000000001],[1671512400,0.28520000000000001],[1671598800,0.28370000000000001],[1671685200,0.28770000000000001],[1671771600,0.28360000000000002],[1671858000,0.28029999999999999],[1671944400,0.28029999999999999],[1672030800,0.28029999999999999],[1672117200,0.28029999999999999],[1672203600,null],[1672808400,0.27629999999999999],[1672894800,0.28410000000000002],[1672981200,null],[1673326800,0.29409999999999997],[1673413200,0.29899999999999999],[1673499600,0.29959999999999998],[1673586000,0.31009999999999999],[1673672400,0.307],[1673758800,0.307],[1673845200,0.307],[1673931600,0.307],[1674018000,0.30940000000000001],[1674104400,0.3054],[1674190800,0.29799999999999999],[1674277200,0.30449999999999999],[1674363600,0.30449999999999999],[1674450000,0.30449999999999999],[1674536400,0.317],[1674622800,0.31430000000000002],[1674709200,0.31519999999999998],[1674795600,0.31780000000000003],[1674882000,0.318],[1674968400,0.318],[1675054800,0.318],[1675141200,0.31319999999999998],[1675227600,0.31900000000000001],[1675314000,0.32929999999999998],[1675400400,null],[1675746000,0.31619999999999998],[1675832400,0.32419999999999999],[1675918800,0.32190000000000002],[1676005200,0.32119999999999999],[1676091600,0.3135],[1676178000,0.3135],[1676264400,0.3135],[1676350800,0.31659999999999999],[1676437200,0.31929999999999997],[1676523600,0.32040000000000002],[1676610000,0.31459999999999999],[1676696400,0.313],[1676782800,0.313],[1676869200,0.313],[1676955600,0.313],[1677042000,0.30869999999999997],[1677128400,0.30719999999999997],[1677214800,0.3115],[1677301200,0.30380000000000001],[1677387600,0.30380000000000001],[1677474000,0.30380000000000001],[1677560400,0.30249999999999999],[1677646800,null],[1678852800,0.28349999999999997],[1678939200,null],[1679025600,0.28239999999999998],[1679112000,null],[1679716800,0.28549999999999998],[1679803200,0.28549999999999998],[1679889600,0.28549999999999998],[1679976000,0.2883],[1680062400,0.28839999999999999],[1680148800,0.2928],[1680235200,0.29520000000000002],[1680321600,0.30230000000000001],[1680408000,0.30230000000000001],[1680494400,0.30230000000000001],[1680580800,0.29880000000000001],[1680667200,0.29720000000000002],[1680753600,0.29220000000000002],[1680840000,null],[1681185600,0.29399999999999998],[1681272000,0.29370000000000002],[1681358400,0.29339999999999999],[1681444800,0.29780000000000001],[1681531200,0.2959],[1681617600,0.2959],[1681704000,0.2959],[1681790400,0.30049999999999999],[1681876800,0.2989],[1681963200,null],[1682136000,0.2974],[1682222400,0.2974],[1682308800,0.2974],[1682395200,0.29609999999999997],[1682481600,0.29199999999999998],[1682568000,0.29389999999999999],[1682654400,0.2913],[1682740800,0.29709999999999998],[1682827200,0.29709999999999998],[1682913600,0.29709999999999998],[1683000000,0.29749999999999999],[1683086400,0.29899999999999999],[1683172800,0.29930000000000001],[1683259200,0.30009999999999998],[1683345600,0.31059999999999999],[1683432000,0.31059999999999999],[1683518400,0.31059999999999999],[1683604800,0.31230000000000002],[1683691200,0.31030000000000002],[1683777600,0.3135],[1683864000,0.31090000000000001],[1683950400,0.31190000000000001],[1684036800,0.31190000000000001],[1684123200,0.31190000000000001],[1684209600,0.3135],[1684296000,0.3105],[1684382400,0.31580000000000003],[1684468800,0.32140000000000002],[1684555200,0.3206],[1684641600,0.3206],[1684728000,0.3206],[1684814400,0.32240000000000002],[1684900800,0.3125],[1684987200,0.31009999999999999],[1685073600,0.3135],[1685160000,0.31480000000000002],[1685246400,0.31480000000000002],[1685332800,0.31480000000000002],[1685419200,0.31480000000000002],[1685505600,0.31990000000000002],[1685592000,0.32400000000000001],[1685678400,0.3256],[1685764800,0.33360000000000001],[1685851200,0.33360000000000001],[1685937600,0.33360000000000001],[1686024000,0.3367],[1686110400,0.34339999999999998],[1686196800,0.33150000000000002],[1686283200,0.33379999999999999],[1686369600,0.33679999999999999],[1686456000,0.33679999999999999],[1686542400,0.33679999999999999],[1686628800,0.34329999999999999],[1686715200,0.34610000000000002],[1686801600,0.34739999999999999],[1686888000,0.3518],[1686974400,0.34999999999999998],[1687060800,0.34999999999999998],[1687147200,0.34999999999999998],[1687233600,0.34999999999999998],[1687320000,0.3488],[1687406400,0.34949999999999998],[1687492800,0.35099999999999998],[1687579200,0.3463],[1687665600,0.3463],[1687752000,0.3463],[1687838400,0.33929999999999999],[1687924800,0.3458],[1688011200,0.34810000000000002],[1688097600,0.35299999999999998],[1688184000,0.35310000000000002],[1688270400,0.35310000000000002],[1688356800,0.35310000000000002],[1688443200,0.3488],[1688529600,0.3488],[1688616000,0.34350000000000003],[1688702400,0.34039999999999998],[1688788800,0.3402],[1688875200,0.3402],[1688961600,0.3402],[1689048000,0.34660000000000002],[1689134400,0.35070000000000001],[1689220800,0.35680000000000001],[1689307200,0.36380000000000001],[1689393600,0.3609],[1689480000,0.3609],[1689566400,0.3609],[1689652800,0.3659],[1689739200,0.36649999999999999],[1689825600,0.36709999999999998],[1689912000,0.35720000000000002],[1689998400,0.36330000000000001],[1690084800,0.36330000000000001],[1690171200,0.36330000000000001],[1690257600,0.35659999999999997],[1690344000,0.35830000000000001],[1690430400,0.35859999999999997],[1690516800,0.36109999999999998],[1690603200,0.3649],[1690689600,0.3649],[1690776000,0.3649],[1690862400,0.36309999999999998],[1690948800,null],[1754020800,0.34760000000000002],[1754107200,0.34320000000000001],[1754193600,0.34320000000000001],[1754280000,0.34320000000000001],[1754366400,0.3508],[1754452800,0.34799999999999998],[1754539200,0.34899999999999998],[1754625600,null],[1754712000,0.33160000000000001],[1754798400,0.33160000000000001],[1754884800,0.33160000000000001],[1754971200,0.3281],[1755057600,null],[1755144000,0.33950000000000002],[1755230400,0.33839999999999998],[1755316800,null],[1755576000,0.33879999999999999],[1755662400,0.3422],[1755748800,0.34370000000000001],[1755835200,0.34489999999999998],[1755921600,0.35170000000000001],[1756008000,0.35170000000000001],[1756094400,0.35170000000000001],[1756180800,0.34960000000000002],[1756267200,0.34639999999999999],[1756353600,0.35360000000000003],[1756440000,0.3503],[1756526400,0.34760000000000002],[1756612800,0.34760000000000002],[1756699200,0.34760000000000002],[1756785600,0.34760000000000002],[1756872000,0.34620000000000001],[1756958400,0.34510000000000002],[1757044800,0.3478],[1757131200,0.35089999999999999],[1757217600,0.35089999999999999],[1757304000,0.35089999999999999],[1757390400,0.34860000000000002],[1757476800,null],[1758340800,0.3357],[1758427200,0.3357],[1758513600,0.3357],[1758600000,null],[1760760000,0.33210000000000001],[1760846400,0.33210000000000001],[1760932800,0.33210000000000001],[1761019200,0.3382],[1761105600,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3377],[1059883200,0.3377],[1059969600,0.3377],[1060056000,0.33050000000000002],[1060142400,0.32340000000000002],[1060228800,0.31940000000000002],[1060315200,0.31979999999999997],[1060401600,0.32340000000000002],[1060488000,0.32340000000000002],[1060574400,0.32340000000000002],[1060660800,0.31630000000000003],[1060747200,0.33300000000000002],[1060833600,0.3538],[1060920000,0.36270000000000002],[1061006400,0.35880000000000001],[1061092800,0.35880000000000001],[1061179200,0.35880000000000001],[1061265600,0.372],[1061352000,0.38879999999999998],[1061438400,0.39019999999999999],[1061524800,0.4052],[1061611200,0.39429999999999998],[1061697600,0.39429999999999998],[1061784000,0.39429999999999998],[1061870400,0.38640000000000002],[1061956800,0.379],[1062043200,0.38550000000000001],[1062129600,0.38290000000000002],[1062216000,0.39500000000000002],[1062302400,0.39500000000000002],[1062388800,0.39500000000000002],[1062475200,0.39500000000000002],[1062561600,0.38150000000000001],[1062648000,0.36570000000000003],[1062734400,0.36649999999999999],[1062820800,0.35720000000000002],[1062907200,0.35720000000000002],[1062993600,0.35720000000000002],[1063080000,0.36880000000000002],[1063166400,0.36120000000000002],[1063252800,0.33629999999999999],[1063339200,0.32640000000000002],[1063425600,0.32629999999999998],[1063512000,0.32629999999999998],[1063598400,0.32629999999999998],[1063684800,0.33129999999999998],[1063771200,0.3332],[1063857600,0.32819999999999999],[1063944000,0.33160000000000001],[1064030400,0.32619999999999999],[1064116800,0.32619999999999999],[1064203200,0.32619999999999999],[1064289600,0.31709999999999999],[1064376000,0.32219999999999999],[1064462400,0.31340000000000001],[1064548800,0.3039],[1064635200,0.2984],[1064721600,0.2984],[1064808000,0.2984],[1064894400,0.30230000000000001],[1064980800,0.3019],[1065067200,0.31069999999999998],[1065153600,0.3105],[1065240000,0.27839999999999998],[1065326400,0.27839999999999998],[1065412800,0.27839999999999998],[1065499200,0.27950000000000003],[1065585600,0.2777],[1065672000,0.28050000000000003],[1065758400,0.28010000000000002],[1065844800,0.27779999999999999],[1065931200,0.27779999999999999],[1066017600,0.27779999999999999],[1066104000,0.28720000000000001],[1066190400,0.29099999999999998],[1066276800,0.30120000000000002],[1066363200,0.29870000000000002],[1066449600,0.29149999999999998],[1066536000,0.29149999999999998],[1066622400,0.29149999999999998],[1066708800,0.29409999999999997],[1066795200,0.29859999999999998],[1066881600,0.28839999999999999],[1066968000,0.2903],[1067054400,0.28849999999999998],[1067140800,0.28849999999999998],[1067230800,0.28849999999999998],[1067317200,0.28970000000000001],[1067403600,0.2969],[1067490000,0.30640000000000001],[1067576400,0.31469999999999998],[1067662800,0.32450000000000001],[1067749200,0.32450000000000001],[1067835600,0.32450000000000001],[1067922000,0.3241],[1068008400,0.32640000000000002],[1068094800,0.32790000000000002],[1068181200,0.32929999999999998],[1068267600,0.33079999999999998],[1068354000,0.33079999999999998],[1068440400,0.33079999999999998],[1068526800,0.32500000000000001],[1068613200,0.3155],[1068699600,0.3201],[1068786000,0.31590000000000001],[1068872400,0.31359999999999999],[1068958800,0.31359999999999999],[1069045200,0.31359999999999999],[1069131600,0.30940000000000001],[1069218000,0.30969999999999998],[1069304400,0.30680000000000002],[1069390800,0.30099999999999999],[1069477200,0.29670000000000002],[1069563600,0.29670000000000002],[1069650000,0.29670000000000002],[1069736400,0.29959999999999998],[1069822800,0.30630000000000002],[1069909200,0.30649999999999999],[1069995600,0.30649999999999999],[1070082000,0.31119999999999998],[1070168400,0.31119999999999998],[1070254800,0.31119999999999998],[1070341200,0.32019999999999998],[1070427600,0.31190000000000001],[1070514000,0.31769999999999998],[1070600400,0.312],[1070686800,0.309],[1070773200,0.309],[1070859600,0.309],[1070946000,0.30409999999999998],[1071032400,0.29770000000000002],[1071118800,0.29389999999999999],[1071205200,0.29670000000000002],[1071291600,0.31290000000000001],[1071378000,0.31290000000000001],[1071464400,0.31290000000000001],[1071550800,0.30690000000000001],[1071637200,0.30320000000000003],[1071723600,0.33300000000000002],[1071810000,0.3488],[1071896400,0.34549999999999997],[1071982800,0.34549999999999997],[1072069200,0.34549999999999997],[1072155600,0.35649999999999998],[1072242000,0.36509999999999998],[1072328400,0.3594],[1072414800,0.3594],[1072501200,0.36199999999999999],[1072587600,0.36199999999999999],[1072674000,0.36199999999999999],[1072760400,0.3649],[1072846800,0.36420000000000002],[1072933200,0.36180000000000001],[1073019600,0.36180000000000001],[1073106000,0.36799999999999999],[1073192400,0.36799999999999999],[1073278800,0.36799999999999999],[1073365200,0.36670000000000003],[1073451600,0.37080000000000002],[1073538000,0.37990000000000002],[1073624400,0.38579999999999998],[1073710800,0.38290000000000002],[1073797200,0.38290000000000002],[1073883600,0.38290000000000002],[1073970000,0.38869999999999999],[1074056400,0.38159999999999999],[1074142800,0.38419999999999999],[1074229200,0.39510000000000001],[1074315600,0.38719999999999999],[1074402000,0.38719999999999999],[1074488400,0.38719999999999999],[1074574800,0.38719999999999999],[1074661200,0.38400000000000001],[1074747600,0.3921],[1074834000,0.39269999999999999],[1074920400,0.39219999999999999],[1075006800,0.39219999999999999],[1075093200,0.39219999999999999],[1075179600,0.39660000000000001],[1075266000,0.3952],[1075352400,0.3836],[1075438800,0.36299999999999999],[1075525200,0.36320000000000002],[1075611600,0.36320000000000002],[1075698000,0.36320000000000002],[1075784400,0.3629],[1075870800,0.3538],[1075957200,0.34300000000000003],[1076043600,0.28699999999999998],[1076130000,0.31340000000000001],[1076216400,0.31340000000000001],[1076302800,0.31340000000000001],[1076389200,0.31240000000000001],[1076475600,0.32150000000000001],[1076562000,0.33629999999999999],[1076648400,0.3352],[1076734800,0.32690000000000002],[1076821200,0.32690000000000002],[1076907600,0.32690000000000002],[1076994000,0.32690000000000002],[1077080400,0.34010000000000001],[1077166800,0.33860000000000001],[1077253200,0.3387],[1077339600,0.3281],[1077426000,0.3281],[1077512400,0.3281],[1077598800,0.32390000000000002],[1077685200,0.32429999999999998],[1077771600,0.33100000000000002],[1077858000,0.33589999999999998],[1077944400,0.33150000000000002],[1078030800,0.33150000000000002],[1078117200,0.33150000000000002],[1078203600,0.3322],[1078290000,0.33600000000000002],[1078376400,0.33129999999999998],[1078462800,0.33210000000000001],[1078549200,0.33110000000000001],[1078635600,0.33110000000000001],[1078722000,0.33110000000000001],[1078808400,0.32529999999999998],[1078894800,0.32440000000000002],[1078981200,0.32200000000000001],[1079067600,0.33550000000000002],[1079154000,0.33700000000000002],[1079240400,0.33700000000000002],[1079326800,0.33700000000000002],[1079413200,0.33660000000000001],[1079499600,0.33800000000000002],[1079586000,0.3508],[1079672400,0.34989999999999999],[1079758800,0.3417],[1079845200,0.3417],[1079931600,0.3417],[1080018000,0.32950000000000002],[1080104400,0.32690000000000002],[1080190800,0.32469999999999999],[1080277200,0.34739999999999999],[1080363600,0.3553],[1080450000,0.3553],[1080536400,0.3553],[1080622800,0.36309999999999998],[1080709200,0.36620000000000003],[1080795600,0.36259999999999998],[1080882000,0.377],[1080968400,0.38179999999999997],[1081054800,0.38179999999999997],[1081137600,0.38179999999999997],[1081224000,0.39040000000000002],[1081310400,0.38579999999999998],[1081396800,0.38619999999999999],[1081483200,0.38340000000000002],[1081569600,0.38340000000000002],[1081656000,0.38340000000000002],[1081742400,0.38340000000000002],[1081828800,0.38740000000000002],[1081915200,0.371],[1082001600,0.36399999999999999],[1082088000,0.3669],[1082174400,0.37619999999999998],[1082260800,0.37619999999999998],[1082347200,0.37619999999999998],[1082433600,0.37090000000000001],[1082520000,0.35859999999999997],[1082606400,0.35999999999999999],[1082692800,0.373],[1082779200,0.36549999999999999],[1082865600,0.36549999999999999],[1082952000,0.36549999999999999],[1083038400,0.36259999999999998],[1083124800,0.3674],[1083211200,0.34699999999999998],[1083297600,0.33779999999999999],[1083384000,0.32690000000000002],[1083470400,0.32690000000000002],[1083556800,0.32690000000000002],[1083643200,0.33479999999999999],[1083729600,0.33710000000000001],[1083816000,0.33260000000000001],[1083902400,0.32700000000000001],[1083988800,0.31900000000000001],[1084075200,0.31900000000000001],[1084161600,0.31900000000000001],[1084248000,0.31769999999999998],[1084334400,0.32019999999999998],[1084420800,0.3241],[1084507200,0.33129999999999998],[1084593600,0.32879999999999998],[1084680000,0.32879999999999998],[1084766400,0.32879999999999998],[1084852800,0.32190000000000002],[1084939200,0.314],[1085025600,0.31240000000000001],[1085112000,0.30669999999999997],[1085198400,0.30740000000000001],[1085284800,0.30740000000000001],[1085371200,0.30740000000000001],[1085457600,0.31209999999999999],[1085544000,0.31559999999999999],[1085630400,0.31830000000000003],[1085716800,0.32390000000000002],[1085803200,0.32700000000000001],[1085889600,0.32700000000000001],[1085976000,0.32700000000000001],[1086062400,0.32700000000000001],[1086148800,0.33069999999999999],[1086235200,0.33150000000000002],[1086321600,0.32550000000000001],[1086408000,0.32769999999999999],[1086494400,0.32769999999999999],[1086580800,0.32769999999999999],[1086667200,0.34160000000000001],[1086753600,0.3417],[1086840000,0.33069999999999999],[1086926400,0.3306],[1087012800,0.3306],[1087099200,0.3306],[1087185600,0.3306],[1087272000,0.32700000000000001],[1087358400,0.33210000000000001],[1087444800,0.3246],[1087531200,0.33119999999999999],[1087617600,0.33169999999999999],[1087704000,0.33169999999999999],[1087790400,0.33169999999999999],[1087876800,0.32690000000000002],[1087963200,0.33500000000000002],[1088049600,0.34339999999999998],[1088136000,0.34050000000000002],[1088222400,0.34260000000000002],[1088308800,0.34260000000000002],[1088395200,0.34260000000000002],[1088481600,0.3367],[1088568000,0.34010000000000001],[1088654400,0.34620000000000001],[1088740800,0.32919999999999999],[1088827200,0.32290000000000002],[1088913600,0.32290000000000002],[1089000000,0.32290000000000002],[1089086400,0.32290000000000002],[1089172800,0.32140000000000002],[1089259200,0.3271],[1089345600,0.31819999999999998],[1089432000,0.32279999999999998],[1089518400,0.32279999999999998],[1089604800,0.32279999999999998],[1089691200,0.32069999999999999],[1089777600,0.3281],[1089864000,0.31319999999999998],[1089950400,0.315],[1090036800,0.3226],[1090123200,0.3226],[1090209600,0.3226],[1090296000,0.31759999999999999],[1090382400,0.31619999999999998],[1090468800,0.31040000000000001],[1090555200,0.30669999999999997],[1090641600,0.30420000000000003],[1090728000,0.30420000000000003],[1090814400,0.30420000000000003],[1090900800,0.30299999999999999],[1090987200,0.30730000000000002],[1091073600,0.34239999999999998],[1091160000,0.34179999999999999],[1091246400,0.3478],[1091332800,0.3478],[1091419200,0.3478],[1091505600,0.32840000000000003],[1091592000,0.32290000000000002],[1091678400,0.31659999999999999],[1091764800,0.31],[1091851200,0.30769999999999997],[1091937600,0.30769999999999997],[1092024000,0.30769999999999997],[1092110400,0.31119999999999998],[1092196800,0.31590000000000001],[1092283200,0.31030000000000002],[1092369600,0.29930000000000001],[1092456000,0.29749999999999999],[1092542400,0.29749999999999999],[1092628800,0.29749999999999999],[1092715200,0.3049],[1092801600,0.3054],[1092888000,0.31009999999999999],[1092974400,0.3024],[1093060800,0.30470000000000003],[1093147200,0.30470000000000003],[1093233600,0.30470000000000003],[1093320000,0.31269999999999998],[1093406400,0.314],[1093492800,0.3135],[1093579200,0.31419999999999998],[1093665600,0.316],[1093752000,0.316],[1093838400,0.316],[1093924800,0.31119999999999998],[1094011200,0.31290000000000001],[1094097600,0.31330000000000002],[1094184000,0.31669999999999998],[1094270400,0.31580000000000003],[1094356800,0.31580000000000003],[1094443200,0.31580000000000003],[1094529600,0.31580000000000003],[1094616000,0.32100000000000001],[1094702400,0.3261],[1094788800,0.32800000000000001],[1094875200,0.32969999999999999],[1094961600,0.32969999999999999],[1095048000,0.32969999999999999],[1095134400,0.33169999999999999],[1095220800,0.3448],[1095307200,0.34110000000000001],[1095393600,0.34339999999999998],[1095480000,0.34910000000000002],[1095566400,0.34910000000000002],[1095652800,0.34910000000000002],[1095739200,0.34760000000000002],[1095825600,0.35160000000000002],[1095912000,0.34570000000000001],[1095998400,0.33910000000000001],[1096084800,0.34470000000000001],[1096171200,0.34470000000000001],[1096257600,0.34470000000000001],[1096344000,0.33950000000000002],[1096430400,0.34499999999999997],[1096516800,0.35720000000000002],[1096603200,0.35949999999999999],[1096689600,0.36049999999999999],[1096776000,0.36049999999999999],[1096862400,0.36049999999999999],[1096948800,0.36449999999999999],[1097035200,0.35639999999999999],[1097121600,0.3594],[1097208000,0.35089999999999999],[1097294400,0.34210000000000002],[1097380800,0.34210000000000002],[1097467200,0.34210000000000002],[1097553600,0.34189999999999998],[1097640000,0.32390000000000002],[1097726400,0.3085],[1097812800,0.30740000000000001],[1097899200,0.31280000000000002],[1097985600,0.31280000000000002],[1098072000,0.31280000000000002],[1098158400,0.31330000000000002],[1098244800,0.30430000000000001],[1098331200,0.30559999999999998],[1098417600,0.30980000000000002],[1098504000,0.30470000000000003],[1098590400,0.30470000000000003],[1098676800,0.30470000000000003],[1098763200,0.31140000000000001],[1098849600,0.31540000000000001],[1098936000,0.30719999999999997],[1099022400,0.30309999999999998],[1099108800,0.30909999999999999],[1099195200,0.30909999999999999],[1099285200,0.30909999999999999],[1099371600,0.30890000000000001],[1099458000,0.31819999999999998],[1099544400,0.3231],[1099630800,0.32540000000000002],[1099717200,0.32790000000000002],[1099803600,0.32790000000000002],[1099890000,0.32790000000000002],[1099976400,0.3342],[1100062800,0.34210000000000002],[1100149200,0.34200000000000003],[1100235600,0.34599999999999997],[1100322000,0.34489999999999998],[1100408400,0.34489999999999998],[1100494800,0.34489999999999998],[1100581200,0.34499999999999997],[1100667600,0.34599999999999997],[1100754000,0.35249999999999998],[1100840400,0.35370000000000001],[1100926800,0.34139999999999998],[1101013200,0.34139999999999998],[1101099600,0.34139999999999998],[1101186000,0.34320000000000001],[1101272400,0.33789999999999998],[1101358800,0.34360000000000002],[1101445200,0.34360000000000002],[1101531600,0.34160000000000001],[1101618000,0.34160000000000001],[1101704400,0.34160000000000001],[1101790800,0.33900000000000002],[1101877200,0.3473],[1101963600,0.35649999999999998],[1102050000,0.3483],[1102136400,0.35160000000000002],[1102222800,0.35160000000000002],[1102309200,0.35160000000000002],[1102395600,0.34439999999999998],[1102482000,0.34060000000000001],[1102568400,0.33650000000000002],[1102654800,0.34429999999999999],[1102741200,0.34520000000000001],[1102827600,0.34520000000000001],[1102914000,0.34520000000000001],[1103000400,0.35620000000000002],[1103086800,0.35489999999999999],[1103173200,0.36899999999999999],[1103259600,0.36309999999999998],[1103346000,0.36349999999999999],[1103432400,0.36349999999999999],[1103518800,0.36349999999999999],[1103605200,0.3589],[1103691600,0.3543],[1103778000,0.34760000000000002],[1103864400,0.34949999999999998],[1103950800,0.34949999999999998],[1104037200,0.34949999999999998],[1104123600,0.34949999999999998],[1104210000,0.34260000000000002],[1104296400,0.35649999999999998],[1104382800,0.35489999999999999],[1104469200,0.35470000000000002],[1104555600,0.35610000000000003],[1104642000,0.35610000000000003],[1104728400,0.35610000000000003],[1104814800,0.34749999999999998],[1104901200,0.33710000000000001],[1104987600,0.33360000000000001],[1105074000,0.33239999999999997],[1105160400,0.3251],[1105246800,0.3251],[1105333200,0.3251],[1105419600,0.3246],[1105506000,0.3201],[1105592400,0.3206],[1105678800,0.32790000000000002],[1105765200,0.3296],[1105851600,0.3296],[1105938000,0.3296],[1106024400,0.3296],[1106110800,0.3377],[1106197200,0.33339999999999997],[1106283600,0.32690000000000002],[1106370000,0.32350000000000001],[1106456400,0.32350000000000001],[1106542800,0.32350000000000001],[1106629200,0.318],[1106715600,0.31900000000000001],[1106802000,0.32400000000000001],[1106888400,0.32079999999999997],[1106974800,0.31890000000000002],[1107061200,0.31890000000000002],[1107147600,0.31890000000000002],[1107234000,0.32629999999999998],[1107320400,0.32590000000000002],[1107406800,0.32879999999999998],[1107493200,0.3251],[1107579600,0.30869999999999997],[1107666000,0.30869999999999997],[1107752400,0.30869999999999997],[1107838800,0.30830000000000002],[1107925200,0.31],[1108011600,0.30530000000000002],[1108098000,0.3075],[1108184400,0.31290000000000001],[1108270800,0.31290000000000001],[1108357200,0.31290000000000001],[1108443600,0.3034],[1108530000,0.29060000000000002],[1108616400,0.29599999999999999],[1108702800,0.30020000000000002],[1108789200,0.29620000000000002],[1108875600,0.29620000000000002],[1108962000,0.29620000000000002],[1109048400,0.29620000000000002],[1109134800,0.29360000000000003],[1109221200,0.28789999999999999],[1109307600,0.30530000000000002],[1109394000,0.30599999999999999],[1109480400,0.30599999999999999],[1109566800,0.30599999999999999],[1109653200,0.30549999999999999],[1109739600,0.31209999999999999],[1109826000,0.31209999999999999],[1109912400,0.31530000000000002],[1109998800,0.31490000000000001],[1110085200,0.31490000000000001],[1110171600,0.31490000000000001],[1110258000,0.31409999999999999],[1110344400,0.30649999999999999],[1110430800,0.30230000000000001],[1110517200,0.30919999999999997],[1110603600,0.3095],[1110690000,0.3095],[1110776400,0.3095],[1110862800,0.30420000000000003],[1110949200,0.30330000000000001],[1111035600,0.29699999999999999],[1111122000,0.29920000000000002],[1111208400,0.28920000000000001],[1111294800,0.28920000000000001],[1111381200,0.28920000000000001],[1111467600,0.29189999999999999],[1111554000,0.29149999999999998],[1111640400,0.28720000000000001],[1111726800,0.28989999999999999],[1111813200,0.28989999999999999],[1111899600,0.28989999999999999],[1111986000,0.28989999999999999],[1112072400,0.28570000000000001],[1112158800,0.27810000000000001],[1112245200,0.28100000000000003],[1112331600,0.27760000000000001],[1112418000,0.27300000000000002],[1112504400,0.27300000000000002],[1112587200,0.27300000000000002],[1112673600,0.27350000000000002],[1112760000,0.2707],[1112846400,0.27239999999999998],[1112932800,0.27529999999999999],[1113019200,0.27079999999999999],[1113105600,0.27079999999999999],[1113192000,0.27079999999999999],[1113278400,0.26690000000000003],[1113364800,0.26590000000000003],[1113451200,0.26279999999999998],[1113537600,0.2586],[1113624000,0.25169999999999998],[1113710400,0.25169999999999998],[1113796800,0.25169999999999998],[1113883200,0.25569999999999998],[1113969600,0.25750000000000001],[1114056000,0.25530000000000003],[1114142400,0.26129999999999998],[1114228800,0.26910000000000001],[1114315200,0.26910000000000001],[1114401600,0.26910000000000001],[1114488000,0.27350000000000002],[1114574400,0.2631],[1114660800,0.2631],[1114747200,0.2596],[1114833600,0.26200000000000001],[1114920000,0.26200000000000001],[1115006400,0.26200000000000001],[1115092800,0.26889999999999997],[1115179200,0.2676],[1115265600,0.28139999999999998],[1115352000,0.27879999999999999],[1115438400,0.28470000000000001],[1115524800,0.28470000000000001],[1115611200,0.28470000000000001],[1115697600,0.28549999999999998],[1115784000,0.28310000000000002],[1115870400,0.28070000000000001],[1115956800,0.27289999999999998],[1116043200,0.27129999999999999],[1116129600,0.27129999999999999],[1116216000,0.27129999999999999],[1116302400,0.27210000000000001],[1116388800,0.27189999999999998],[1116475200,0.2762],[1116561600,0.2752],[1116648000,0.27460000000000001],[1116734400,0.27460000000000001],[1116820800,0.27460000000000001],[1116907200,0.27300000000000002],[1116993600,0.27010000000000001],[1117080000,0.27110000000000001],[1117166400,0.2878],[1117252800,0.28539999999999999],[1117339200,0.28539999999999999],[1117425600,0.28539999999999999],[1117512000,0.28539999999999999],[1117598400,0.28460000000000002],[1117684800,0.28610000000000002],[1117771200,0.28460000000000002],[1117857600,0.28100000000000003],[1117944000,0.28100000000000003],[1118030400,0.28100000000000003],[1118116800,0.28439999999999999],[1118203200,0.28549999999999998],[1118289600,0.2838],[1118376000,0.2858],[1118462400,0.29649999999999999],[1118548800,0.29649999999999999],[1118635200,0.29649999999999999],[1118721600,0.2928],[1118808000,0.29320000000000002],[1118894400,0.2928],[1118980800,0.29320000000000002],[1119067200,0.29530000000000001],[1119153600,0.29530000000000001],[1119240000,0.29530000000000001],[1119326400,0.29809999999999998],[1119412800,0.30590000000000001],[1119499200,0.30409999999999998],[1119585600,0.29699999999999999],[1119672000,0.29430000000000001],[1119758400,0.29430000000000001],[1119844800,0.29430000000000001],[1119931200,0.29310000000000003],[1120017600,0.30209999999999998],[1120104000,0.30449999999999999],[1120190400,0.29859999999999998],[1120276800,0.30930000000000002],[1120363200,0.30930000000000002],[1120449600,0.30930000000000002],[1120536000,0.30930000000000002],[1120622400,0.309],[1120708800,0.31080000000000002],[1120795200,0.31419999999999998],[1120881600,0.32390000000000002],[1120968000,0.32390000000000002],[1121054400,0.32390000000000002],[1121140800,0.32929999999999998],[1121227200,0.33079999999999998],[1121313600,0.32440000000000002],[1121400000,0.31669999999999998],[1121486400,0.32029999999999997],[1121572800,0.32029999999999997],[1121659200,0.32029999999999997],[1121745600,0.31950000000000001],[1121832000,0.33239999999999997],[1121918400,0.34279999999999999],[1122004800,0.33389999999999997],[1122091200,0.33479999999999999],[1122177600,0.33479999999999999],[1122264000,0.33479999999999999],[1122350400,0.32340000000000002],[1122436800,0.32079999999999997],[1122523200,0.32800000000000001],[1122609600,0.32840000000000003],[1122696000,0.33029999999999998],[1122782400,0.33029999999999998],[1122868800,0.33029999999999998],[1122955200,0.3377],[1123041600,0.33710000000000001],[1123128000,0.33300000000000002],[1123214400,0.32440000000000002],[1123300800,0.3201],[1123387200,0.3201],[1123473600,0.3201],[1123560000,0.31590000000000001],[1123646400,0.33179999999999998],[1123732800,0.33650000000000002],[1123819200,0.33800000000000002],[1123905600,0.33660000000000001],[1123992000,0.33660000000000001],[1124078400,0.33660000000000001],[1124164800,0.33810000000000001],[1124251200,0.32319999999999999],[1124337600,0.32700000000000001],[1124424000,0.32279999999999998],[1124510400,0.32369999999999999],[1124596800,0.32369999999999999],[1124683200,0.32369999999999999],[1124769600,0.32450000000000001],[1124856000,0.32169999999999999],[1124942400,0.32040000000000002],[1125028800,0.32079999999999997],[1125115200,0.32100000000000001],[1125201600,0.32100000000000001],[1125288000,0.32100000000000001],[1125374400,0.32440000000000002],[1125460800,0.3221],[1125547200,0.3327],[1125633600,0.3342],[1125720000,0.33160000000000001],[1125806400,0.33160000000000001],[1125892800,0.33160000000000001],[1125979200,0.33160000000000001],[1126065600,0.32950000000000002],[1126152000,0.33339999999999997],[1126238400,0.32440000000000002],[1126324800,0.33110000000000001],[1126411200,0.33110000000000001],[1126497600,0.33110000000000001],[1126584000,0.33510000000000001],[1126670400,0.3342],[1126756800,0.32550000000000001],[1126843200,0.32529999999999998],[1126929600,0.3271],[1127016000,0.3271],[1127102400,0.3271],[1127188800,0.32190000000000002],[1127275200,0.31969999999999998],[1127361600,0.31859999999999999],[1127448000,0.314],[1127534400,0.31169999999999998],[1127620800,0.31169999999999998],[1127707200,0.31169999999999998],[1127793600,0.30530000000000002],[1127880000,0.30690000000000001],[1127966400,0.29709999999999998],[1128052800,0.29449999999999998],[1128139200,0.29759999999999998],[1128225600,0.29759999999999998],[1128312000,0.29759999999999998],[1128398400,0.29310000000000003],[1128484800,0.29160000000000003],[1128571200,0.2868],[1128657600,0.28739999999999999],[1128744000,0.2858],[1128830400,0.2858],[1128916800,0.2858],[1129003200,0.28439999999999999],[1129089600,0.27679999999999999],[1129176000,0.27760000000000001],[1129262400,0.2792],[1129348800,0.27750000000000002],[1129435200,0.27750000000000002],[1129521600,0.27750000000000002],[1129608000,0.27700000000000002],[1129694400,0.27200000000000002],[1129780800,0.2782],[1129867200,0.27860000000000001],[1129953600,0.27250000000000002],[1130040000,0.27250000000000002],[1130126400,0.27250000000000002],[1130212800,0.27010000000000001],[1130299200,0.26829999999999998],[1130385600,0.2387],[1130472000,0.2356],[1130558400,0.2364],[1130644800,0.2364],[1130734800,0.2364],[1130821200,0.25340000000000001],[1130907600,0.25019999999999998],[1130994000,0.254],[1131080400,0.25159999999999999],[1131166800,0.2505],[1131253200,0.2505],[1131339600,0.2505],[1131426000,0.25309999999999999],[1131512400,0.24940000000000001],[1131598800,0.24979999999999999],[1131685200,0.25130000000000002],[1131771600,0.2596],[1131858000,0.2596],[1131944400,0.2596],[1132030800,0.26040000000000002],[1132117200,0.2596],[1132203600,0.2581],[1132290000,0.25940000000000002],[1132376400,0.25929999999999997],[1132462800,0.25929999999999997],[1132549200,0.25929999999999997],[1132635600,0.25800000000000001],[1132722000,0.25800000000000001],[1132808400,0.25779999999999997],[1132894800,0.25779999999999997],[1132981200,0.25950000000000001],[1133067600,0.25950000000000001],[1133154000,0.25950000000000001],[1133240400,0.26650000000000001],[1133326800,0.26629999999999998],[1133413200,0.26910000000000001],[1133499600,0.27500000000000002],[1133586000,0.27500000000000002],[1133672400,0.27500000000000002],[1133758800,0.27500000000000002],[1133845200,0.27239999999999998],[1133931600,0.27260000000000001],[1134018000,0.26719999999999999],[1134104400,0.2666],[1134190800,0.27189999999999998],[1134277200,0.27189999999999998],[1134363600,0.27189999999999998],[1134450000,0.27060000000000001],[1134536400,0.26769999999999999],[1134622800,0.2702],[1134709200,0.26500000000000001],[1134795600,0.27010000000000001],[1134882000,0.27010000000000001],[1134968400,0.27010000000000001],[1135054800,0.26069999999999999],[1135141200,0.26300000000000001],[1135227600,0.26600000000000001],[1135314000,0.26800000000000002],[1135400400,0.26500000000000001],[1135486800,0.26500000000000001],[1135573200,0.26500000000000001],[1135659600,0.26500000000000001],[1135746000,0.26079999999999998],[1135832400,0.26500000000000001],[1135918800,0.26269999999999999],[1136005200,0.26090000000000002],[1136091600,0.26090000000000002],[1136178000,0.26090000000000002],[1136264400,0.26090000000000002],[1136350800,0.26290000000000002],[1136437200,0.26419999999999999],[1136523600,0.2601],[1136610000,0.25890000000000002],[1136696400,0.25890000000000002],[1136782800,0.25890000000000002],[1136869200,0.26150000000000001],[1136955600,0.26279999999999998],[1137042000,0.27179999999999999],[1137128400,0.27029999999999998],[1137214800,0.27600000000000002],[1137301200,0.27600000000000002],[1137387600,0.27600000000000002],[1137474000,0.27600000000000002],[1137560400,0.27289999999999998],[1137646800,0.28549999999999998],[1137733200,0.2908],[1137819600,0.28249999999999997],[1137906000,0.28249999999999997],[1137992400,0.28249999999999997],[1138078800,0.27139999999999997],[1138165200,0.27800000000000002],[1138251600,0.27529999999999999],[1138338000,0.27789999999999998],[1138424400,0.28520000000000001],[1138510800,0.28520000000000001],[1138597200,0.28520000000000001],[1138683600,0.28549999999999998],[1138770000,0.29010000000000002],[1138856400,0.31180000000000002],[1138942800,0.30059999999999998],[1139029200,0.29820000000000002],[1139115600,0.29820000000000002],[1139202000,0.29820000000000002],[1139288400,0.30570000000000003],[1139374800,0.29220000000000002],[1139461200,0.29010000000000002],[1139547600,0.2888],[1139634000,0.28339999999999999],[1139720400,0.28339999999999999],[1139806800,0.28339999999999999],[1139893200,0.28570000000000001],[1139979600,0.2878],[1140066000,0.29580000000000001],[1140152400,0.30459999999999998],[1140238800,0.30669999999999997],[1140325200,0.30669999999999997],[1140411600,0.30669999999999997],[1140498000,0.30669999999999997],[1140584400,0.31109999999999999],[1140670800,0.31790000000000002],[1140757200,0.32600000000000001],[1140843600,0.33160000000000001],[1140930000,0.33160000000000001],[1141016400,0.33160000000000001],[1141102800,0.32819999999999999],[1141189200,0.3236],[1141275600,0.32619999999999999],[1141362000,0.3236],[1141448400,0.32250000000000001],[1141534800,0.32250000000000001],[1141621200,0.32250000000000001],[1141707600,0.3201],[1141794000,0.31180000000000002],[1141880400,0.30449999999999999],[1141966800,0.30790000000000001],[1142053200,0.31559999999999999],[1142139600,0.31559999999999999],[1142226000,0.31559999999999999],[1142312400,0.31900000000000001],[1142398800,0.3241],[1142485200,0.33200000000000002],[1142571600,0.32900000000000001],[1142658000,0.3357],[1142744400,0.3357],[1142830800,0.3357],[1142917200,0.33439999999999998],[1143003600,0.3246],[1143090000,0.33489999999999998],[1143176400,0.33539999999999998],[1143262800,0.3387],[1143349200,0.3387],[1143435600,0.3387],[1143522000,0.3538],[1143608400,0.34150000000000003],[1143694800,0.35020000000000001],[1143781200,0.35060000000000002],[1143867600,0.3493],[1143954000,0.3493],[1144036800,0.3493],[1144123200,0.3473],[1144209600,0.35160000000000002],[1144296000,0.3589],[1144382400,0.36130000000000001],[1144468800,0.35870000000000002],[1144555200,0.35870000000000002],[1144641600,0.35870000000000002],[1144728000,0.35620000000000002],[1144814400,0.36359999999999998],[1144900800,0.37490000000000001],[1144987200,0.3775],[1145073600,0.3775],[1145160000,0.3775],[1145246400,0.3775],[1145332800,0.37969999999999998],[1145419200,0.3881],[1145505600,0.40379999999999999],[1145592000,0.38840000000000002],[1145678400,0.38800000000000001],[1145764800,0.38800000000000001],[1145851200,0.38800000000000001],[1145937600,0.38979999999999998],[1146024000,0.39000000000000001],[1146110400,0.3987],[1146196800,0.39939999999999998],[1146283200,0.39639999999999997],[1146369600,0.39639999999999997],[1146456000,0.39639999999999997],[1146542400,0.44019999999999998],[1146628800,0.45989999999999998],[1146715200,0.45269999999999999],[1146801600,0.45710000000000001],[1146888000,0.45760000000000001],[1146974400,0.45760000000000001],[1147060800,0.45760000000000001],[1147147200,0.48089999999999999],[1147233600,0.48120000000000002],[1147320000,0.46560000000000001],[1147406400,0.45150000000000001],[1147492800,0.41880000000000001],[1147579200,0.41880000000000001],[1147665600,0.41880000000000001],[1147752000,0.41739999999999999],[1147838400,0.42309999999999998],[1147924800,0.40589999999999998],[1148011200,0.3952],[1148097600,0.39479999999999998],[1148184000,0.39479999999999998],[1148270400,0.39479999999999998],[1148356800,0.39479999999999998],[1148443200,0.39329999999999998],[1148529600,0.40820000000000001],[1148616000,0.4083],[1148702400,0.42080000000000001],[1148788800,0.42080000000000001],[1148875200,0.42080000000000001],[1148961600,0.42080000000000001],[1149048000,0.39779999999999999],[1149134400,0.40439999999999998],[1149220800,0.42059999999999997],[1149307200,0.39810000000000001],[1149393600,0.39810000000000001],[1149480000,0.39810000000000001],[1149566400,0.3846],[1149652800,0.37259999999999999],[1149739200,0.36109999999999998],[1149825600,0.35880000000000001],[1149912000,0.36099999999999999],[1149998400,0.36099999999999999],[1150084800,0.36099999999999999],[1150171200,0.3498],[1150257600,0.34079999999999999],[1150344000,0.34260000000000002],[1150430400,0.36470000000000002],[1150516800,0.35949999999999999],[1150603200,0.35949999999999999],[1150689600,0.35949999999999999],[1150776000,0.3543],[1150862400,0.36099999999999999],[1150948800,0.37419999999999998],[1151035200,0.36749999999999999],[1151121600,0.37630000000000002],[1151208000,0.37630000000000002],[1151294400,0.37630000000000002],[1151380800,0.38550000000000001],[1151467200,0.37330000000000002],[1151553600,0.37680000000000002],[1151640000,0.40629999999999999],[1151726400,0.42099999999999999],[1151812800,0.42099999999999999],[1151899200,0.42099999999999999],[1151985600,0.42480000000000001],[1152072000,0.42480000000000001],[1152158400,0.4153],[1152244800,0.42170000000000002],[1152331200,0.41420000000000001],[1152417600,0.41420000000000001],[1152504000,0.41420000000000001],[1152590400,0.4234],[1152676800,0.43640000000000001],[1152763200,0.42580000000000001],[1152849600,0.4027],[1152936000,0.39340000000000003],[1153022400,0.39340000000000003],[1153108800,0.39340000000000003],[1153195200,0.38740000000000002],[1153281600,0.38450000000000001],[1153368000,0.39479999999999998],[1153454400,0.38179999999999997],[1153540800,0.3695],[1153627200,0.3695],[1153713600,0.3695],[1153800000,0.37959999999999999],[1153886400,0.39069999999999999],[1153972800,0.39250000000000002],[1154059200,0.3921],[1154145600,0.4148],[1154232000,0.4148],[1154318400,0.4148],[1154404800,0.36890000000000001],[1154491200,null],[1186027200,0.34920000000000001],[1186113600,0.3669],[1186200000,0.3553],[1186286400,0.3553],[1186372800,0.3553],[1186459200,0.36930000000000002],[1186545600,0.3831],[1186632000,0.37119999999999997],[1186718400,0.35339999999999999],[1186804800,0.36520000000000002],[1186891200,0.36520000000000002],[1186977600,0.36520000000000002],[1187064000,0.36580000000000001],[1187150400,0.36730000000000002],[1187236800,0.35110000000000002],[1187323200,0.33229999999999998],[1187409600,0.3407],[1187496000,0.3407],[1187582400,0.3407],[1187668800,0.34839999999999999],[1187755200,0.34739999999999999],[1187841600,0.35489999999999999],[1187928000,0.35639999999999999],[1188014400,0.36709999999999998],[1188100800,0.36709999999999998],[1188187200,0.36709999999999998],[1188273600,0.3634],[1188360000,0.34910000000000002],[1188446400,0.35630000000000001],[1188532800,0.36349999999999999],[1188619200,0.3755],[1188705600,0.3755],[1188792000,0.3755],[1188878400,0.3755],[1188964800,0.38300000000000001],[1189051200,0.38529999999999998],[1189137600,0.39379999999999998],[1189224000,0.38540000000000002],[1189310400,0.38540000000000002],[1189396800,0.38540000000000002],[1189483200,0.3785],[1189569600,0.38590000000000002],[1189656000,0.3826],[1189742400,0.38629999999999998],[1189828800,0.39269999999999999],[1189915200,0.39269999999999999],[1190001600,0.39269999999999999],[1190088000,0.39579999999999999],[1190174400,0.4178],[1190260800,0.41649999999999998],[1190347200,0.40889999999999999],[1190433600,0.41049999999999998],[1190520000,0.41049999999999998],[1190606400,0.41049999999999998],[1190692800,0.41589999999999999],[1190779200,0.41810000000000003],[1190865600,0.42599999999999999],[1190952000,0.43020000000000003],[1191038400,0.44069999999999998],[1191124800,0.44069999999999998],[1191211200,0.44069999999999998],[1191297600,0.4516],[1191384000,0.44779999999999998],[1191470400,0.438],[1191556800,0.4481],[1191643200,0.4531],[1191729600,0.4531],[1191816000,0.4531],[1191902400,0.4617],[1191988800,0.46899999999999997],[1192075200,0.46989999999999998],[1192161600,0.46300000000000002],[1192248000,0.4743],[1192334400,0.4743],[1192420800,0.4743],[1192507200,0.47120000000000001],[1192593600,0.4582],[1192680000,0.4713],[1192766400,0.47139999999999999],[1192852800,0.4425],[1192939200,0.4425],[1193025600,0.4425],[1193112000,0.43169999999999997],[1193198400,0.46300000000000002],[1193284800,0.45219999999999999],[1193371200,0.44140000000000001],[1193457600,0.45779999999999998],[1193544000,0.45779999999999998],[1193630400,0.45779999999999998],[1193716800,0.47210000000000002],[1193803200,0.51659999999999995],[1193889600,0.51890000000000003],[1193976000,0.5302],[1194062400,0.52400000000000002],[1194148800,0.52400000000000002],[1194238800,0.52400000000000002],[1194325200,0.52880000000000005],[1194411600,0.57430000000000003],[1194498000,0.55510000000000004],[1194584400,0.57199999999999995],[1194670800,0.55059999999999998],[1194757200,0.55059999999999998],[1194843600,0.55059999999999998],[1194930000,0.50009999999999999],[1195016400,0.50860000000000005],[1195102800,0.52639999999999998],[1195189200,0.503],[1195275600,0.50260000000000005],[1195362000,0.50260000000000005],[1195448400,0.50260000000000005],[1195534800,0.48799999999999999],[1195621200,0.498],[1195707600,0.51859999999999995],[1195794000,0.51859999999999995],[1195880400,0.51829999999999998],[1195966800,0.51829999999999998],[1196053200,0.51829999999999998],[1196139600,0.51659999999999995],[1196226000,0.52529999999999999],[1196312400,0.56269999999999998],[1196398800,0.58109999999999995],[1196485200,0.58950000000000002],[1196571600,0.58950000000000002],[1196658000,0.58950000000000002],[1196744400,0.56850000000000001],[1196830800,0.56459999999999999],[1196917200,0.57440000000000002],[1197003600,0.59630000000000005],[1197090000,0.59150000000000003],[1197176400,0.59150000000000003],[1197262800,0.59150000000000003],[1197349200,0.60699999999999998],[1197435600,0.57609999999999995],[1197522000,0.57520000000000004],[1197608400,0.57240000000000002],[1197694800,0.56269999999999998],[1197781200,0.56269999999999998],[1197867600,0.56269999999999998],[1197954000,0.55120000000000002],[1198040400,0.53310000000000002],[1198126800,0.54779999999999995],[1198213200,0.58140000000000003],[1198299600,0.58730000000000004],[1198386000,0.58730000000000004],[1198472400,0.58730000000000004],[1198558800,0.5877],[1198645200,0.5877],[1198731600,0.59770000000000001],[1198818000,0.59040000000000004],[1198904400,0.58589999999999998],[1198990800,0.58589999999999998],[1199077200,0.58589999999999998],[1199163600,0.57879999999999998],[1199250000,0.57879999999999998],[1199336400,0.56950000000000001],[1199422800,0.59960000000000002],[1199509200,0.58030000000000004],[1199595600,0.58030000000000004],[1199682000,0.58030000000000004],[1199768400,0.56810000000000005],[1199854800,0.53090000000000004],[1199941200,0.52249999999999996],[1200027600,0.5454],[1200114000,0.53869999999999996],[1200200400,0.53869999999999996],[1200286800,0.53869999999999996],[1200373200,0.57420000000000004],[1200459600,0.57020000000000004],[1200546000,0.54800000000000004],[1200632400,0.50919999999999999],[1200718800,0.48670000000000002],[1200805200,0.48670000000000002],[1200891600,0.48670000000000002],[1200978000,0.48670000000000002],[1201064400,0.50070000000000003],[1201150800,0.48599999999999999],[1201237200,0.46560000000000001],[1201323600,0.4819],[1201410000,0.4819],[1201496400,0.4819],[1201582800,0.50090000000000001],[1201669200,0.49940000000000001],[1201755600,0.49959999999999999],[1201842000,0.51959999999999995],[1201928400,0.54220000000000002],[1202014800,0.54220000000000002],[1202101200,0.54220000000000002],[1202187600,0.52470000000000006],[1202274000,0.49669999999999997],[1202360400,0.50490000000000002],[1202446800,0.48209999999999997],[1202533200,0.48849999999999999],[1202619600,0.48849999999999999],[1202706000,0.48849999999999999],[1202792400,0.50990000000000002],[1202878800,0.54349999999999998],[1202965200,0.57030000000000003],[1203051600,0.55169999999999997],[1203138000,0.55549999999999999],[1203224400,0.55549999999999999],[1203310800,0.55549999999999999],[1203397200,0.55549999999999999],[1203483600,0.5494],[1203570000,0.55889999999999995],[1203656400,0.56279999999999997],[1203742800,0.55810000000000004],[1203829200,0.55810000000000004],[1203915600,0.55810000000000004],[1204002000,0.5796],[1204088400,0.5766],[1204174800,0.56920000000000004],[1204261200,0.55859999999999999],[1204347600,0.5585],[1204434000,0.5585],[1204520400,0.5585],[1204606800,0.56999999999999995],[1204693200,0.55069999999999997],[1204779600,0.56779999999999997],[1204866000,0.55469999999999997],[1204952400,0.53400000000000003],[1205038800,0.53400000000000003],[1205121600,0.53400000000000003],[1205208000,0.50290000000000001],[1205294400,0.52149999999999996],[1205380800,0.5121],[1205467200,0.51419999999999999],[1205553600,0.5081],[1205640000,0.5081],[1205726400,0.5081],[1205812800,0.48959999999999998],[1205899200,0.53390000000000004],[1205985600,0.48899999999999999],[1206072000,0.47120000000000001],[1206158400,0.47120000000000001],[1206244800,0.47120000000000001],[1206331200,0.47120000000000001],[1206417600,0.50029999999999997],[1206504000,0.53100000000000003],[1206590400,0.54069999999999996],[1206676800,0.52790000000000004],[1206763200,0.52329999999999999],[1206849600,0.52329999999999999],[1206936000,0.52329999999999999],[1207022400,0.52270000000000005],[1207108800,0.53959999999999997],[1207195200,0.54379999999999995],[1207281600,0.55569999999999997],[1207368000,0.56079999999999997],[1207454400,0.56079999999999997],[1207540800,0.56079999999999997],[1207627200,0.57020000000000004],[1207713600,0.57520000000000004],[1207800000,0.55600000000000005],[1207886400,0.55289999999999995],[1207972800,0.53820000000000001],[1208059200,0.53820000000000001],[1208145600,0.53820000000000001],[1208232000,0.54849999999999999],[1208318400,0.55159999999999998],[1208404800,0.57550000000000001],[1208491200,0.56420000000000003],[1208577600,0.59330000000000005],[1208664000,0.59330000000000005],[1208750400,0.59330000000000005],[1208836800,0.60029999999999994],[1208923200,0.58209999999999995],[1209009600,0.57850000000000001],[1209096000,0.56220000000000003],[1209182400,0.5766],[1209268800,0.5766],[1209355200,0.5766],[1209441600,0.59079999999999999],[1209528000,0.52080000000000004],[1209614400,0.5131],[1209700800,0.47460000000000002],[1209787200,0.50349999999999995],[1209873600,0.50349999999999995],[1209960000,0.50349999999999995],[1210046400,0.47470000000000001],[1210132800,0.49719999999999998],[1210219200,0.49230000000000002],[1210305600,0.50039999999999996],[1210392000,0.49630000000000002],[1210478400,0.49630000000000002],[1210564800,0.49630000000000002],[1210651200,0.49259999999999998],[1210737600,0.50280000000000002],[1210824000,0.48249999999999998],[1210910400,0.49709999999999999],[1210996800,0.50009999999999999],[1211083200,0.50009999999999999],[1211169600,0.50009999999999999],[1211256000,0.47539999999999999],[1211342400,0.48259999999999997],[1211428800,0.4763],[1211515200,0.4803],[1211601600,0.4824],[1211688000,0.4824],[1211774400,0.4824],[1211860800,0.4824],[1211947200,0.49640000000000001],[1212033600,0.50970000000000004],[1212120000,0.50390000000000001],[1212206400,0.50419999999999998],[1212292800,0.50419999999999998],[1212379200,0.50419999999999998],[1212465600,0.50009999999999999],[1212552000,0.49530000000000002],[1212638400,0.4849],[1212724800,0.4758],[1212811200,0.45639999999999997],[1212897600,0.45639999999999997],[1212984000,0.45639999999999997],[1213070400,0.46229999999999999],[1213156800,0.44629999999999997],[1213243200,0.42649999999999999],[1213329600,0.4274],[1213416000,0.43730000000000002],[1213502400,0.43730000000000002],[1213588800,0.43730000000000002],[1213675200,0.49270000000000003],[1213761600,0.4864],[1213848000,0.46920000000000001],[1213934400,0.46739999999999998],[1214020800,0.45029999999999998],[1214107200,0.45029999999999998],[1214193600,0.45029999999999998],[1214280000,0.44259999999999999],[1214366400,0.42259999999999998],[1214452800,0.42109999999999997],[1214539200,0.4254],[1214625600,0.41349999999999998],[1214712000,0.41349999999999998],[1214798400,0.41349999999999998],[1214884800,0.42909999999999998],[1214971200,0.42159999999999997],[1215057600,0.40849999999999997],[1215144000,0.4047],[1215230400,0.4047],[1215316800,0.4047],[1215403200,0.4047],[1215489600,0.41460000000000002],[1215576000,0.39489999999999997],[1215662400,0.38690000000000002],[1215748800,0.3957],[1215835200,0.4022],[1215921600,0.4022],[1216008000,0.4022],[1216094400,0.40450000000000003],[1216180800,0.4007],[1216267200,0.4168],[1216353600,0.436],[1216440000,0.42780000000000001],[1216526400,0.42780000000000001],[1216612800,0.42780000000000001],[1216699200,0.46400000000000002],[1216785600,0.45150000000000001],[1216872000,0.46010000000000001],[1216958400,0.43709999999999999],[1217044800,0.4511],[1217131200,0.4511],[1217217600,0.4511],[1217304000,0.44350000000000001],[1217390400,0.50329999999999997],[1217476800,0.53259999999999996],[1217563200,0.5091],[1217649600,0.32240000000000002],[1217736000,0.32240000000000002],[1217822400,0.32240000000000002],[1217908800,0.30320000000000003],[1217995200,0.30020000000000002],[1218081600,0.31859999999999999],[1218168000,0.30580000000000002],[1218254400,0.31809999999999999],[1218340800,0.31809999999999999],[1218427200,0.31809999999999999],[1218513600,0.31340000000000001],[1218600000,0.31109999999999999],[1218686400,0.31669999999999998],[1218772800,0.33229999999999998],[1218859200,0.3281],[1218945600,0.3281],[1219032000,0.3281],[1219118400,0.33019999999999999],[1219204800,0.3231],[1219291200,0.32940000000000003],[1219377600,0.32269999999999999],[1219464000,0.32629999999999998],[1219550400,0.32629999999999998],[1219636800,0.32629999999999998],[1219723200,0.32550000000000001],[1219809600,0.3276],[1219896000,0.33090000000000003],[1219982400,0.33429999999999999],[1220068800,0.33629999999999999],[1220155200,0.33629999999999999],[1220241600,0.33629999999999999],[1220328000,0.33629999999999999],[1220414400,0.32400000000000001],[1220500800,0.309],[1220587200,0.29110000000000003],[1220673600,0.29420000000000002],[1220760000,0.29420000000000002],[1220846400,0.29420000000000002],[1220932800,0.29060000000000002],[1221019200,0.26600000000000001],[1221105600,0.2651],[1221192000,0.27139999999999997],[1221278400,0.28029999999999999],[1221364800,0.28029999999999999],[1221451200,0.28029999999999999],[1221537600,0.26469999999999999],[1221624000,0.27400000000000002],[1221710400,0.25530000000000003],[1221796800,0.26989999999999997],[1221883200,0.2752],[1221969600,0.2752],[1222056000,0.2752],[1222142400,0.27100000000000002],[1222228800,0.26440000000000002],[1222315200,0.25719999999999998],[1222401600,0.25659999999999999],[1222488000,0.24879999999999999],[1222574400,0.24879999999999999],[1222660800,0.24879999999999999],[1222747200,0.22209999999999999],[1222833600,0.22950000000000001],[1222920000,0.22289999999999999],[1223006400,0.20119999999999999],[1223092800,0.19159999999999999],[1223179200,0.19159999999999999],[1223265600,0.19159999999999999],[1223352000,0.1792],[1223438400,0.1671],[1223524800,0.17460000000000001],[1223611200,0.17649999999999999],[1223697600,0.19220000000000001],[1223784000,0.19220000000000001],[1223870400,0.19220000000000001],[1223956800,0.19919999999999999],[1224043200,0.18440000000000001],[1224129600,0.15759999999999999],[1224216000,0.158],[1224302400,0.16300000000000001],[1224388800,0.16300000000000001],[1224475200,0.16300000000000001],[1224561600,0.15640000000000001],[1224648000,0.16320000000000001],[1224734400,0.13189999999999999],[1224820800,0.13039999999999999],[1224907200,0.12559999999999999],[1224993600,0.12559999999999999],[1225080000,0.12559999999999999],[1225166400,0.12130000000000001],[1225252800,0.13869999999999999],[1225339200,0.14480000000000001],[1225425600,0.1555],[1225512000,0.16389999999999999],[1225598400,0.16389999999999999],[1225688400,0.16389999999999999],[1225774800,0.15859999999999999],[1225861200,0.16550000000000001],[1225947600,0.15479999999999999],[1226034000,0.14269999999999999],[1226120400,0.14480000000000001],[1226206800,0.14480000000000001],[1226293200,0.14480000000000001],[1226379600,0.1492],[1226466000,0.13539999999999999],[1226552400,0.128],[1226638800,0.14649999999999999],[1226725200,0.14099999999999999],[1226811600,0.14099999999999999],[1226898000,0.14099999999999999],[1226984400,0.1384],[1227070800,0.13400000000000001],[1227157200,0.1187],[1227243600,0.1047],[1227330000,0.1201],[1227416400,0.1201],[1227502800,0.1201],[1227589200,0.1226],[1227675600,0.12139999999999999],[1227762000,0.11940000000000001],[1227848400,0.11940000000000001],[1227934800,0.12379999999999999],[1228021200,0.12379999999999999],[1228107600,0.12379999999999999],[1228194000,0.1021],[1228280400,0.10829999999999999],[1228366800,0.109],[1228453200,0.09937],[1228539600,0.1038],[1228626000,0.1038],[1228712400,0.1038],[1228798800,0.1105],[1228885200,0.115],[1228971600,0.1192],[1229058000,0.111],[1229144400,0.1163],[1229230800,0.1163],[1229317200,0.1163],[1229403600,0.10929999999999999],[1229490000,0.1148],[1229576400,0.12509999999999999],[1229662800,0.12039999999999999],[1229749200,0.12],[1229835600,0.12],[1229922000,0.12],[1230008400,0.11559999999999999],[1230094800,0.1154],[1230181200,0.1173],[1230267600,0.1173],[1230354000,0.1203],[1230440400,0.1203],[1230526800,0.1203],[1230613200,0.1195],[1230699600,0.11990000000000001],[1230786000,0.1198],[1230872400,0.1198],[1230958800,0.13120000000000001],[1231045200,0.13120000000000001],[1231131600,0.13120000000000001],[1231218000,0.1351],[1231304400,0.14360000000000001],[1231390800,0.1321],[1231477200,0.1356],[1231563600,0.1293],[1231650000,0.1293],[1231736400,0.1293],[1231822800,0.114],[1231909200,0.11650000000000001],[1231995600,0.1071],[1232082000,0.1057],[1232168400,0.1069],[1232254800,0.1069],[1232341200,0.1069],[1232427600,0.1069],[1232514000,0.099769999999999998],[1232600400,0.1089],[1232686800,0.1013],[1232773200,0.1004],[1232859600,0.1004],[1232946000,0.1004],[1233032400,0.10340000000000001],[1233118800,0.10730000000000001],[1233205200,0.1158],[1233291600,0.1101],[1233378000,0.107],[1233464400,0.107],[1233550800,0.107],[1233637200,0.10780000000000001],[1233723600,0.10920000000000001],[1233810000,0.11509999999999999],[1233896400,0.1205],[1233982800,0.12509999999999999],[1234069200,0.12509999999999999],[1234155600,0.12509999999999999],[1234242000,0.1193],[1234328400,0.111],[1234414800,0.11020000000000001],[1234501200,0.107],[1234587600,0.1026],[1234674000,0.1026],[1234760400,0.1026],[1234846800,0.1026],[1234933200,0.093469999999999998],[1235019600,0.095390000000000003],[1235106000,0.091370000000000007],[1235192400,0.084900000000000003],[1235278800,0.084900000000000003],[1235365200,0.084900000000000003],[1235451600,0.081240000000000007],[1235538000,0.087580000000000005],[1235624400,0.084150000000000003],[1235710800,0.087220000000000006],[1235797200,0.085809999999999997],[1235883600,0.085809999999999997],[1235970000,0.085809999999999997],[1236056400,0.077200000000000005],[1236142800,0.079329999999999998],[1236229200,0.081600000000000006],[1236315600,0.075490000000000002],[1236402000,0.075469999999999995],[1236488400,0.075469999999999995],[1236571200,0.075469999999999995],[1236657600,0.077450000000000005],[1236744000,0.08226],[1236830400,0.082839999999999997],[1236916800,0.087099999999999997],[1237003200,0.084900000000000003],[1237089600,0.084900000000000003],[1237176000,0.084900000000000003],[1237262400,0.086650000000000005],[1237348800,0.091899999999999996],[1237435200,0.095600000000000004],[1237521600,0.09665],[1237608000,0.088469999999999993],[1237694400,0.088469999999999993],[1237780800,0.088469999999999993],[1237867200,0.098699999999999996],[1237953600,0.098239999999999994],[1238040000,0.0969],[1238126400,0.1043],[1238212800,0.10440000000000001],[1238299200,0.10440000000000001],[1238385600,0.10440000000000001],[1238472000,0.095860000000000001],[1238558400,0.097040000000000001],[1238644800,0.10199999999999999],[1238731200,0.11],[1238817600,0.1128],[1238904000,0.1128],[1238990400,0.1128],[1239076800,0.113],[1239163200,0.10589999999999999],[1239249600,0.10539999999999999],[1239336000,0.1148],[1239422400,0.1148],[1239508800,0.1148],[1239595200,0.1148],[1239681600,0.1171],[1239768000,0.1158],[1239854400,0.11840000000000001],[1239940800,0.1236],[1240027200,0.12039999999999999],[1240113600,0.12039999999999999],[1240200000,0.12039999999999999],[1240286400,0.1111],[1240372800,0.1142],[1240459200,0.1191],[1240545600,0.1177],[1240632000,0.1275],[1240718400,0.1275],[1240804800,0.1275],[1240891200,0.1215],[1240977600,0.11890000000000001],[1241064000,0.1207],[1241150400,0.1222],[1241236800,0.12809999999999999],[1241323200,0.12809999999999999],[1241409600,0.12809999999999999],[1241496000,0.13220000000000001],[1241582400,0.13500000000000001],[1241668800,0.13700000000000001],[1241755200,0.1283],[1241841600,0.13170000000000001],[1241928000,0.13170000000000001],[1242014400,0.13170000000000001],[1242100800,0.12509999999999999],[1242187200,0.12809999999999999],[1242273600,0.1216],[1242360000,0.12540000000000001],[1242446400,0.12659999999999999],[1242532800,0.12659999999999999],[1242619200,0.12659999999999999],[1242705600,0.13730000000000001],[1242792000,0.14019999999999999],[1242878400,0.13919999999999999],[1242964800,0.13250000000000001],[1243051200,0.13200000000000001],[1243137600,0.13200000000000001],[1243224000,0.13200000000000001],[1243310400,0.13200000000000001],[1243396800,0.1358],[1243483200,0.1376],[1243569600,0.1384],[1243656000,0.1434],[1243742400,0.1434],[1243828800,0.1434],[1243915200,0.15329999999999999],[1244001600,0.15129999999999999],[1244088000,0.1444],[1244174400,0.15279999999999999],[1244260800,0.14749999999999999],[1244347200,0.14749999999999999],[1244433600,0.14749999999999999],[1244520000,0.14419999999999999],[1244606400,0.14680000000000001],[1244692800,0.1447],[1244779200,0.14430000000000001],[1244865600,0.14280000000000001],[1244952000,0.14280000000000001],[1245038400,0.14280000000000001],[1245124800,0.14180000000000001],[1245211200,0.13569999999999999],[1245297600,0.13719999999999999],[1245384000,0.1384],[1245470400,0.1401],[1245556800,0.1401],[1245643200,0.1401],[1245729600,0.13270000000000001],[1245816000,0.1343],[1245902400,0.1426],[1245988800,0.1497],[1246075200,0.1497],[1246161600,0.1497],[1246248000,0.1497],[1246334400,0.1527],[1246420800,0.14680000000000001],[1246507200,0.1484],[1246593600,0.1426],[1246680000,0.1426],[1246766400,0.1426],[1246852800,0.1426],[1246939200,0.1391],[1247025600,0.12989999999999999],[1247112000,0.12989999999999999],[1247198400,0.13159999999999999],[1247284800,0.12709999999999999],[1247371200,0.12709999999999999],[1247457600,0.12709999999999999],[1247544000,0.13270000000000001],[1247630400,0.13489999999999999],[1247716800,0.14169999999999999],[1247803200,0.14899999999999999],[1247889600,0.14799999999999999],[1247976000,0.14799999999999999],[1248062400,0.14799999999999999],[1248148800,0.1515],[1248235200,0.14990000000000001],[1248321600,0.1457],[1248408000,0.15659999999999999],[1248494400,0.16089999999999999],[1248580800,0.16089999999999999],[1248667200,0.16089999999999999],[1248753600,0.16120000000000001],[1248840000,0.16],[1248926400,0.15909999999999999],[1249012800,0.1585],[1249099200,0.16020000000000001],[1249185600,0.16020000000000001],[1249272000,0.16020000000000001],[1249358400,null],[1375761600,0.33679999999999999],[1375848000,null],[1376020800,0.3271],[1376107200,0.32540000000000002],[1376193600,0.32540000000000002],[1376280000,0.32540000000000002],[1376366400,0.33040000000000003],[1376452800,0.33090000000000003],[1376539200,0.32829999999999998],[1376625600,0.33250000000000002],[1376712000,0.32319999999999999],[1376798400,0.32319999999999999],[1376884800,0.32319999999999999],[1376971200,0.32429999999999998],[1377057600,0.32879999999999998],[1377144000,0.32569999999999999],[1377230400,0.33079999999999998],[1377316800,0.3306],[1377403200,0.3306],[1377489600,0.3306],[1377576000,0.33760000000000001],[1377662400,0.3306],[1377748800,0.32950000000000002],[1377835200,0.32850000000000001],[1377921600,0.3251],[1378008000,0.3251],[1378094400,0.3251],[1378180800,0.3251],[1378267200,0.32579999999999998],[1378353600,0.32679999999999998],[1378440000,0.32979999999999998],[1378526400,0.33260000000000001],[1378612800,0.33260000000000001],[1378699200,0.33260000000000001],[1378785600,0.33810000000000001],[1378872000,0.3412],[1378958400,0.34150000000000003],[1379044800,0.3412],[1379131200,0.33910000000000001],[1379217600,0.33910000000000001],[1379304000,0.33910000000000001],[1379390400,0.34139999999999998],[1379476800,0.34089999999999998],[1379563200,0.34639999999999999],[1379649600,0.34999999999999998],[1379736000,0.34620000000000001],[1379822400,0.34620000000000001],[1379908800,0.34620000000000001],[1379995200,0.34699999999999998],[1380081600,0.34989999999999999],[1380168000,0.35399999999999998],[1380254400,0.3533],[1380340800,0.3523],[1380427200,0.3523],[1380513600,0.3523],[1380600000,0.34760000000000002],[1380686400,0.34999999999999998],[1380772800,0.35289999999999999],[1380859200,0.35449999999999998],[1380945600,0.35680000000000001],[1381032000,0.35680000000000001],[1381118400,0.35680000000000001],[1381204800,0.3528],[1381291200,0.34799999999999998],[1381377600,0.34920000000000001],[1381464000,0.35470000000000002],[1381550400,0.35210000000000002],[1381636800,0.35210000000000002],[1381723200,0.35210000000000002],[1381809600,0.36020000000000002],[1381896000,0.35670000000000002],[1381982400,0.35870000000000002],[1382068800,0.36220000000000002],[1382155200,0.36930000000000002],[1382241600,0.36930000000000002],[1382328000,0.36930000000000002],[1382414400,0.36559999999999998],[1382500800,0.37069999999999997],[1382587200,0.36549999999999999],[1382673600,0.36799999999999999],[1382760000,0.36330000000000001],[1382846400,0.36330000000000001],[1382932800,0.36330000000000001],[1383019200,0.36059999999999998],[1383105600,0.3347],[1383192000,0.32929999999999998],[1383278400,0.33310000000000001],[1383364800,0.33350000000000002],[1383451200,0.33350000000000002],[1383541200,0.33350000000000002],[1383627600,0.33750000000000002],[1383714000,0.3332],[1383800400,0.32769999999999999],[1383886800,0.32700000000000001],[1383973200,0.32829999999999998],[1384059600,0.32829999999999998],[1384146000,0.32829999999999998],[1384232400,0.32429999999999998],[1384318800,0.3296],[1384405200,0.33100000000000002],[1384491600,0.3306],[1384578000,0.3306],[1384664400,0.3306],[1384750800,0.3306],[1384837200,0.32950000000000002],[1384923600,0.32490000000000002],[1385010000,0.3216],[1385096400,0.32340000000000002],[1385182800,null],[1385442000,0.32429999999999998],[1385528400,null],[1385787600,0.32740000000000002],[1385874000,0.32740000000000002],[1385960400,0.32740000000000002],[1386046800,0.3271],[1386133200,null],[1386219600,0.3332],[1386306000,0.3286],[1386392400,0.33260000000000001],[1386478800,0.33260000000000001],[1386565200,0.33260000000000001],[1386651600,0.34039999999999998],[1386738000,0.34229999999999999],[1386824400,0.33350000000000002],[1386910800,0.33410000000000001],[1386997200,0.33310000000000001],[1387083600,0.33310000000000001],[1387170000,0.33310000000000001],[1387256400,0.3417],[1387342800,0.32590000000000002],[1387429200,null],[1387861200,0.33179999999999998],[1387947600,0.33279999999999998],[1388034000,0.33279999999999998],[1388120400,0.33529999999999999],[1388206800,0.33500000000000002],[1388293200,0.33500000000000002],[1388379600,0.33500000000000002],[1388466000,0.33310000000000001],[1388552400,0.33650000000000002],[1388638800,0.33650000000000002],[1388725200,null],[1388811600,0.33300000000000002],[1388898000,0.33300000000000002],[1388984400,0.33300000000000002],[1389070800,null],[1438660800,0.32379999999999998],[1438747200,0.32300000000000001],[1438833600,0.3306],[1438920000,0.3337],[1439006400,0.33879999999999999],[1439092800,0.33879999999999999],[1439179200,0.33879999999999999],[1439265600,0.34439999999999998],[1439352000,0.34000000000000002],[1439438400,0.32769999999999999],[1439524800,0.32490000000000002],[1439611200,0.32729999999999998],[1439697600,0.32729999999999998],[1439784000,0.32729999999999998],[1439870400,0.32240000000000002],[1439956800,null],[1440129600,0.31140000000000001],[1440216000,null],[1443499200,0.27139999999999997],[1443585600,0.27650000000000002],[1443672000,0.27829999999999999],[1443758400,null],[1446177600,0.29310000000000003],[1446264000,null],[1446526800,0.30109999999999998],[1446613200,null],[1448514000,0.30420000000000003],[1448600400,0.30420000000000003],[1448686800,0.30659999999999998],[1448773200,0.30659999999999998],[1448859600,0.30659999999999998],[1448946000,0.3075],[1449032400,0.31080000000000002],[1449118800,0.314],[1449205200,0.30580000000000002],[1449291600,0.31530000000000002],[1449378000,0.31530000000000002],[1449464400,0.31530000000000002],[1449550800,0.31],[1449637200,0.30980000000000002],[1449723600,0.30719999999999997],[1449810000,0.30730000000000002],[1449896400,0.2994],[1449982800,0.2994],[1450069200,0.2994],[1450155600,0.30209999999999998],[1450242000,0.28189999999999998],[1450328400,null],[1451538000,0.28570000000000001],[1451624400,null],[1452142800,0.27960000000000002],[1452229200,0.27889999999999998],[1452315600,0.2777],[1452402000,0.2777],[1452488400,0.2777],[1452574800,0.27829999999999999],[1452661200,0.27889999999999998],[1452747600,0.27600000000000002],[1452834000,0.27600000000000002],[1452920400,0.27429999999999999],[1453006800,0.27429999999999999],[1453093200,0.27429999999999999],[1453179600,0.27429999999999999],[1453266000,0.27339999999999998],[1453352400,0.2727],[1453438800,0.26929999999999998],[1453525200,0.28000000000000003],[1453611600,0.28000000000000003],[1453698000,0.28000000000000003],[1453784400,0.27079999999999999],[1453870800,0.2848],[1453957200,0.28699999999999998],[1454043600,0.28689999999999999],[1454130000,0.2969],[1454216400,0.2969],[1454302800,0.2969],[1454389200,0.29360000000000003],[1454475600,0.26729999999999998],[1454562000,0.26960000000000001],[1454648400,0.28570000000000001],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.28160000000000002],[1455080400,0.27879999999999999],[1455166800,0.27129999999999999],[1455253200,0.27529999999999999],[1455339600,0.27550000000000002],[1455426000,0.27550000000000002],[1455512400,0.27550000000000002],[1455598800,0.27550000000000002],[1455685200,0.28549999999999998],[1455771600,0.29720000000000002],[1455858000,0.28770000000000001],[1455944400,0.27979999999999999],[1456030800,0.27979999999999999],[1456117200,0.27979999999999999],[1456203600,0.28449999999999998],[1456290000,0.28170000000000001],[1456376400,0.28420000000000001],[1456462800,0.29010000000000002],[1456549200,0.29020000000000001],[1456635600,0.29020000000000001],[1456722000,0.29020000000000001],[1456808400,0.29930000000000001],[1456894800,0.30470000000000003],[1456981200,0.30640000000000001],[1457067600,0.30940000000000001],[1457154000,0.31619999999999998],[1457240400,0.31619999999999998],[1457326800,0.31619999999999998],[1457413200,0.32269999999999999],[1457499600,0.312],[1457586000,0.3165],[1457672400,0.31109999999999999],[1457758800,0.31590000000000001],[1457845200,0.31590000000000001],[1457928000,0.31590000000000001],[1458014400,0.31159999999999999],[1458100800,0.3075],[1458187200,0.31469999999999998],[1458273600,0.31859999999999999],[1458360000,0.31609999999999999],[1458446400,0.31609999999999999],[1458532800,0.31609999999999999],[1458619200,0.31490000000000001],[1458705600,0.31380000000000002],[1458792000,0.30959999999999999],[1458878400,0.31080000000000002],[1458964800,0.31080000000000002],[1459051200,0.31080000000000002],[1459137600,0.31080000000000002],[1459224000,0.30919999999999997],[1459310400,0.31430000000000002],[1459396800,0.31390000000000001],[1459483200,0.3039],[1459569600,0.30680000000000002],[1459656000,0.30680000000000002],[1459742400,0.30680000000000002],[1459828800,0.30309999999999998],[1459915200,0.2994],[1460001600,0.30149999999999999],[1460088000,0.29759999999999998],[1460174400,0.30049999999999999],[1460260800,0.30049999999999999],[1460347200,0.30049999999999999],[1460433600,0.29959999999999998],[1460520000,0.30109999999999998],[1460606400,0.31130000000000002],[1460692800,0.30809999999999998],[1460779200,0.30880000000000002],[1460865600,0.30880000000000002],[1460952000,0.30880000000000002],[1461038400,0.30959999999999999],[1461124800,0.32069999999999999],[1461211200,0.32429999999999998],[1461297600,0.32269999999999999],[1461384000,0.32619999999999999],[1461470400,0.32619999999999999],[1461556800,0.32619999999999999],[1461643200,0.32679999999999998],[1461729600,0.3271],[1461816000,0.33210000000000001],[1461902400,0.32800000000000001],[1461988800,0.33019999999999999],[1462075200,0.33019999999999999],[1462161600,0.33019999999999999],[1462248000,0.32979999999999998],[1462334400,0.32540000000000002],[1462420800,0.3201],[1462507200,0.31769999999999998],[1462593600,0.32150000000000001],[1462680000,0.32150000000000001],[1462766400,0.32150000000000001],[1462852800,0.31969999999999998],[1462939200,0.32769999999999999],[1463025600,0.32650000000000001],[1463112000,0.3296],[1463198400,0.32450000000000001],[1463284800,0.32450000000000001],[1463371200,0.32450000000000001],[1463457600,0.32679999999999998],[1463544000,0.32250000000000001],[1463630400,0.32329999999999998],[1463716800,0.31979999999999997],[1463803200,0.31209999999999999],[1463889600,0.31209999999999999],[1463976000,0.31209999999999999],[1464062400,0.31369999999999998],[1464148800,0.32190000000000002],[1464235200,0.32429999999999998],[1464321600,0.32250000000000001],[1464408000,0.32100000000000001],[1464494400,0.32100000000000001],[1464580800,0.32100000000000001],[1464667200,0.32100000000000001],[1464753600,0.32450000000000001],[1464840000,0.3241],[1464926400,0.32869999999999999],[1465012800,0.33189999999999997],[1465099200,0.33189999999999997],[1465185600,0.33189999999999997],[1465272000,0.34310000000000002],[1465358400,0.34179999999999999],[1465444800,0.34250000000000003],[1465531200,0.34050000000000002],[1465617600,0.33610000000000001],[1465704000,0.33610000000000001],[1465790400,0.33610000000000001],[1465876800,0.33100000000000002],[1465963200,0.32979999999999998],[1466049600,0.32869999999999999],[1466136000,0.3266],[1466222400,0.32750000000000001],[1466308800,0.32750000000000001],[1466395200,0.32750000000000001],[1466481600,0.33029999999999998],[1466568000,0.32319999999999999],[1466654400,0.32540000000000002],[1466740800,0.3281],[1466827200,0.30280000000000001],[1466913600,0.30280000000000001],[1467000000,0.30280000000000001],[1467086400,0.28520000000000001],[1467172800,0.28899999999999998],[1467259200,0.2908],[1467345600,0.29609999999999997],[1467432000,0.29720000000000002],[1467518400,0.29720000000000002],[1467604800,0.29720000000000002],[1467691200,0.29720000000000002],[1467777600,0.29139999999999999],[1467864000,0.29509999999999997],[1467950400,0.29499999999999998],[1468036800,0.3019],[1468123200,0.3019],[1468209600,0.3019],[1468296000,0.30280000000000001],[1468382400,0.30790000000000001],[1468468800,0.30719999999999997],[1468555200,0.30959999999999999],[1468641600,0.3105],[1468728000,0.3105],[1468814400,0.3105],[1468900800,0.31440000000000001],[1468987200,0.309],[1469073600,0.3085],[1469160000,0.31230000000000002],[1469246400,0.30599999999999999],[1469332800,0.30599999999999999],[1469419200,0.30599999999999999],[1469505600,0.29849999999999999],[1469592000,0.30580000000000002],[1469678400,0.30620000000000003],[1469764800,0.3039],[1469851200,0.30599999999999999],[1469937600,0.30599999999999999],[1470024000,0.30599999999999999],[1470110400,null],[1564718400,0.3251],[1564804800,0.3206],[1564891200,0.3206],[1564977600,0.3206],[1565064000,null],[1565236800,0.3155],[1565323200,0.32129999999999997],[1565409600,0.32390000000000002],[1565496000,0.32390000000000002],[1565582400,0.32390000000000002],[1565668800,null],[1568088000,0.32529999999999998],[1568174400,0.3342],[1568260800,0.34179999999999999],[1568347200,0.33700000000000002],[1568433600,0.34079999999999999],[1568520000,0.34079999999999999],[1568606400,0.34079999999999999],[1568692800,0.34150000000000003],[1568779200,0.33960000000000001],[1568865600,0.33929999999999999],[1568952000,0.34389999999999998],[1569038400,0.34100000000000003],[1569124800,0.34100000000000003],[1569211200,0.34100000000000003],[1569297600,0.3387],[1569384000,0.33750000000000002],[1569470400,0.33879999999999999],[1569556800,0.33789999999999998],[1569643200,0.34029999999999999],[1569729600,0.34029999999999999],[1569816000,0.34029999999999999],[1569902400,0.3372],[1569988800,0.32650000000000001],[1570075200,0.3201],[1570161600,0.32279999999999998],[1570248000,0.32929999999999998],[1570334400,0.32929999999999998],[1570420800,0.32929999999999998],[1570507200,0.32150000000000001],[1570593600,0.31290000000000001],[1570680000,0.31569999999999998],[1570766400,0.3216],[1570852800,0.32919999999999999],[1570939200,0.32919999999999999],[1571025600,0.32919999999999999],[1571112000,0.32579999999999998],[1571198400,0.3276],[1571284800,0.3246],[1571371200,0.3286],[1571457600,0.33169999999999999],[1571544000,0.33169999999999999],[1571630400,0.33169999999999999],[1571716800,0.33679999999999999],[1571803200,0.34310000000000002],[1571889600,0.34410000000000002],[1571976000,0.33800000000000002],[1572062400,0.34410000000000002],[1572148800,0.34410000000000002],[1572235200,0.34410000000000002],[1572321600,0.34429999999999999],[1572408000,0.34239999999999998],[1572494400,0.34239999999999998],[1572580800,0.34549999999999997],[1572667200,0.35220000000000001],[1572753600,0.35220000000000001],[1572843600,0.35220000000000001],[1572930000,0.35959999999999998],[1573016400,0.35830000000000001],[1573102800,0.35349999999999998],[1573189200,0.35670000000000002],[1573275600,0.3614],[1573362000,0.3614],[1573448400,0.3614],[1573534800,0.36309999999999998],[1573621200,0.35670000000000002],[1573707600,0.35709999999999997],[1573794000,0.3614],[1573880400,0.3609],[1573966800,0.3609],[1574053200,0.3609],[1574139600,0.35780000000000001],[1574226000,0.36070000000000002],[1574312400,0.35439999999999999],[1574398800,0.35659999999999997],[1574485200,0.35849999999999999],[1574571600,0.35849999999999999],[1574658000,0.35849999999999999],[1574744400,0.3634],[1574830800,0.36109999999999998],[1574917200,0.35370000000000001],[1575003600,0.35370000000000001],[1575090000,0.35010000000000002],[1575176400,0.35010000000000002],[1575262800,0.35010000000000002],[1575349200,0.34770000000000001],[1575435600,0.34449999999999997],[1575522000,0.34260000000000002],[1575608400,0.34200000000000003],[1575694800,null],[1575954000,0.3402],[1576040400,0.34310000000000002],[1576126800,0.34360000000000002],[1576213200,0.3493],[1576299600,0.34489999999999998],[1576386000,0.34489999999999998],[1576472400,0.34489999999999998],[1576558800,null],[1576645200,0.34460000000000002],[1576731600,0.34939999999999999],[1576818000,0.34749999999999998],[1576904400,0.34649999999999997],[1576990800,0.34649999999999997],[1577077200,0.34649999999999997],[1577163600,0.34660000000000002],[1577250000,0.34570000000000001],[1577336400,0.34570000000000001],[1577422800,0.34670000000000001],[1577509200,null],[1661400000,0.32779999999999998],[1661486400,0.33710000000000001],[1661572800,0.32100000000000001],[1661659200,0.32100000000000001],[1661745600,0.32100000000000001],[1661832000,0.32300000000000001],[1661918400,0.31669999999999998],[1662004800,0.31490000000000001],[1662091200,0.30919999999999997],[1662177600,0.3085],[1662264000,0.3085],[1662350400,0.3085],[1662436800,0.3085],[1662523200,0.308],[1662609600,0.3175],[1662696000,0.32119999999999999],[1662782400,0.33189999999999997],[1662868800,0.33189999999999997],[1662955200,0.33189999999999997],[1663041600,0.33560000000000001],[1663128000,0.31469999999999998],[1663214400,0.31],[1663300800,0.31280000000000002],[1663387200,0.30159999999999998],[1663473600,0.30159999999999998],[1663560000,0.30159999999999998],[1663646400,0.31109999999999999],[1663732800,0.30270000000000002],[1663819200,0.30020000000000002],[1663905600,0.29089999999999999],[1663992000,0.28050000000000003],[1664078400,0.28050000000000003],[1664164800,0.28050000000000003],[1664251200,0.27389999999999998],[1664337600,0.2722],[1664424000,0.28050000000000003],[1664510400,0.27489999999999998],[1664596800,0.27279999999999999],[1664683200,0.27279999999999999],[1664769600,0.27279999999999999],[1664856000,0.28120000000000001],[1664942400,0.3004],[1665028800,0.3034],[1665115200,0.30009999999999998],[1665201600,0.2984],[1665288000,0.2984],[1665374400,0.2984],[1665460800,0.30299999999999999],[1665547200,0.3024],[1665633600,0.29709999999999998],[1665720000,0.31080000000000002],[1665806400,0.2989],[1665892800,0.2989],[1665979200,0.2989],[1666065600,0.30430000000000001],[1666152000,0.31309999999999999],[1666238400,0.3075],[1666324800,0.30420000000000003],[1666411200,0.31859999999999999],[1666497600,0.31859999999999999],[1666584000,0.31859999999999999],[1666670400,0.31819999999999998],[1666756800,0.3296],[1666843200,0.32979999999999998],[1666929600,0.33689999999999998],[1667016000,0.34520000000000001],[1667102400,0.34520000000000001],[1667188800,0.34520000000000001],[1667275200,0.3463],[1667361600,0.32540000000000002],[1667448000,0.32140000000000002],[1667534400,0.32779999999999998],[1667620800,0.33739999999999998],[1667707200,0.33739999999999998],[1667797200,0.33739999999999998],[1667883600,0.33960000000000001],[1667970000,0.34389999999999998],[1668056400,0.33410000000000001],[1668142800,0.35809999999999997],[1668229200,0.36020000000000002],[1668315600,0.36020000000000002],[1668402000,0.36020000000000002],[1668488400,0.34999999999999998],[1668574800,0.35120000000000001],[1668661200,0.34699999999999998],[1668747600,0.34770000000000001],[1668834000,0.34689999999999999],[1668920400,0.34689999999999999],[1669006800,0.34689999999999999],[1669093200,0.35020000000000001],[1669179600,0.35749999999999998],[1669266000,0.36730000000000002],[1669352400,0.36730000000000002],[1669438800,0.37369999999999998],[1669525200,0.37369999999999998],[1669611600,0.37369999999999998],[1669698000,0.36620000000000003],[1669784400,0.36580000000000001],[1669870800,0.37590000000000001],[1669957200,0.37269999999999998],[1670043600,0.38529999999999998],[1670130000,0.38529999999999998],[1670216400,0.38529999999999998],[1670302800,0.37509999999999999],[1670389200,0.37759999999999999],[1670475600,0.38219999999999998],[1670562000,0.3846],[1670648400,0.37890000000000001],[1670734800,0.37890000000000001],[1670821200,0.37890000000000001],[1670907600,0.379],[1670994000,0.38129999999999997],[1671080400,0.37840000000000001],[1671166800,0.36459999999999998],[1671253200,0.36809999999999998],[1671339600,0.36809999999999998],[1671426000,0.36809999999999998],[1671512400,0.36649999999999999],[1671598800,0.36499999999999999],[1671685200,0.37669999999999998],[1671771600,0.37559999999999999],[1671858000,0.37480000000000002],[1671944400,0.37480000000000002],[1672030800,0.37480000000000002],[1672117200,0.37480000000000002],[1672203600,0.37530000000000002],[1672290000,0.37930000000000003],[1672376400,0.38669999999999999],[1672462800,0.38650000000000001],[1672549200,0.38650000000000001],[1672635600,0.38650000000000001],[1672722000,0.38650000000000001],[1672808400,0.3831],[1672894800,0.38400000000000001],[1672981200,0.37659999999999999],[1673067600,0.38240000000000002],[1673154000,0.38240000000000002],[1673240400,0.38240000000000002],[1673326800,0.38550000000000001],[1673413200,0.39660000000000001],[1673499600,0.3957],[1673586000,0.40339999999999998],[1673672400,0.40439999999999998],[1673758800,0.40439999999999998],[1673845200,0.40439999999999998],[1673931600,0.40439999999999998],[1674018000,0.40489999999999998],[1674104400,0.39689999999999998],[1674190800,0.38229999999999997],[1674277200,0.38829999999999998],[1674363600,0.38829999999999998],[1674450000,0.38829999999999998],[1674536400,0.38590000000000002],[1674622800,0.3916],[1674709200,0.39319999999999999],[1674795600,0.39340000000000003],[1674882000,0.39479999999999998],[1674968400,0.39479999999999998],[1675054800,0.39479999999999998],[1675141200,0.3901],[1675227600,0.39479999999999998],[1675314000,0.40110000000000001],[1675400400,0.38350000000000001],[1675486800,0.38279999999999997],[1675573200,0.38279999999999997],[1675659600,0.38279999999999997],[1675746000,0.39169999999999999],[1675832400,0.39000000000000001],[1675918800,0.38769999999999999],[1676005200,0.38469999999999999],[1676091600,0.39429999999999998],[1676178000,0.39429999999999998],[1676264400,0.39429999999999998],[1676350800,0.3952],[1676437200,0.38769999999999999],[1676523600,0.39600000000000002],[1676610000,0.39200000000000002],[1676696400,0.4022],[1676782800,0.4022],[1676869200,0.4022],[1676955600,0.4022],[1677042000,0.4007],[1677128400,0.40079999999999999],[1677214800,0.4108],[1677301200,0.40429999999999999],[1677387600,0.40429999999999999],[1677474000,0.40429999999999999],[1677560400,0.40939999999999999],[1677646800,0.40889999999999999],[1677733200,0.41060000000000002],[1677819600,0.41239999999999999],[1677906000,0.41760000000000003],[1677992400,0.41760000000000003],[1678078800,0.41760000000000003],[1678165200,0.4113],[1678251600,0.40500000000000003],[1678338000,0.4052],[1678424400,0.39579999999999999],[1678510800,0.3715],[1678597200,0.3715],[1678680000,0.3715],[1678766400,0.36159999999999998],[1678852800,0.3674],[1678939200,0.34549999999999997],[1679025600,0.34960000000000002],[1679112000,0.3392],[1679198400,0.3392],[1679284800,0.3392],[1679371200,0.35539999999999999],[1679457600,0.36849999999999999],[1679544000,0.35749999999999998],[1679630400,0.35630000000000001],[1679716800,0.3543],[1679803200,0.3543],[1679889600,0.3543],[1679976000,0.36430000000000001],[1680062400,0.3659],[1680148800,0.37040000000000001],[1680235200,0.3785],[1680321600,0.38579999999999998],[1680408000,0.38579999999999998],[1680494400,0.38579999999999998],[1680580800,0.3765],[1680667200,0.35709999999999997],[1680753600,0.33460000000000001],[1680840000,0.3337],[1680926400,0.3337],[1681012800,0.3337],[1681099200,0.3337],[1681185600,0.34470000000000001],[1681272000,0.34949999999999998],[1681358400,0.35060000000000002],[1681444800,0.35170000000000001],[1681531200,0.35299999999999998],[1681617600,0.35299999999999998],[1681704000,0.35299999999999998],[1681790400,0.35720000000000002],[1681876800,0.36209999999999998],[1681963200,0.3584],[1682049600,0.35759999999999997],[1682136000,0.3538],[1682222400,0.3538],[1682308800,0.3538],[1682395200,0.35639999999999999],[1682481600,0.34999999999999998],[1682568000,0.34820000000000001],[1682654400,0.35160000000000002],[1682740800,0.35439999999999999],[1682827200,0.35439999999999999],[1682913600,0.35439999999999999],[1683000000,0.35730000000000001],[1683086400,0.36969999999999997],[1683172800,0.36959999999999998],[1683259200,0.35449999999999998],[1683345600,0.37009999999999998],[1683432000,0.37009999999999998],[1683518400,0.37009999999999998],[1683604800,0.3705],[1683691200,0.37040000000000001],[1683777600,0.36980000000000002],[1683864000,0.35909999999999997],[1683950400,0.35639999999999999],[1684036800,0.35639999999999999],[1684123200,0.35639999999999999],[1684209600,0.35949999999999999],[1684296000,0.34789999999999999],[1684382400,0.35510000000000003],[1684468800,0.35310000000000002],[1684555200,0.34560000000000002],[1684641600,0.34560000000000002],[1684728000,0.34560000000000002],[1684814400,0.34749999999999998],[1684900800,0.3508],[1684987200,0.33760000000000001],[1685073600,0.34420000000000001],[1685160000,0.34760000000000002],[1685246400,0.34760000000000002],[1685332800,0.34760000000000002],[1685419200,0.34760000000000002],[1685505600,0.34389999999999998],[1685592000,0.33639999999999998],[1685678400,0.34050000000000002],[1685764800,0.3654],[1685851200,0.3654],[1685937600,0.3654],[1686024000,0.35709999999999997],[1686110400,0.37169999999999997],[1686196800,0.37919999999999998],[1686283200,0.37730000000000002],[1686369600,0.37780000000000002],[1686456000,0.37780000000000002],[1686542400,0.37780000000000002],[1686628800,0.38529999999999998],[1686715200,0.40300000000000002],[1686801600,0.40379999999999999],[1686888000,0.40899999999999997],[1686974400,0.40799999999999997],[1687060800,0.40799999999999997],[1687147200,0.40799999999999997],[1687233600,0.40799999999999997],[1687320000,0.41199999999999998],[1687406400,0.41970000000000002],[1687492800,0.41599999999999998],[1687579200,0.4037],[1687665600,0.4037],[1687752000,0.4037],[1687838400,0.40910000000000002],[1687924800,0.41499999999999998],[1688011200,0.40899999999999997],[1688097600,0.40479999999999999],[1688184000,0.41260000000000002],[1688270400,0.41260000000000002],[1688356800,0.41260000000000002],[1688443200,0.41760000000000003],[1688529600,0.41760000000000003],[1688616000,0.40849999999999997],[1688702400,0.40489999999999998],[1688788800,0.41010000000000002],[1688875200,0.41010000000000002],[1688961600,0.41010000000000002],[1689048000,0.41589999999999999],[1689134400,0.42399999999999999],[1689220800,0.42130000000000001],[1689307200,0.42709999999999998],[1689393600,0.42559999999999998],[1689480000,0.42559999999999998],[1689566400,0.42559999999999998],[1689652800,0.43049999999999999],[1689739200,0.43840000000000001],[1689825600,0.44309999999999999],[1689912000,0.4375],[1689998400,0.43059999999999998],[1690084800,0.43059999999999998],[1690171200,0.43059999999999998],[1690257600,0.43530000000000002],[1690344000,0.43809999999999999],[1690430400,0.43059999999999998],[1690516800,0.41689999999999999],[1690603200,0.4173],[1690689600,0.4173],[1690776000,0.4173],[1690862400,0.4194],[1690948800,null],[1722916800,0.31430000000000002],[1723003200,null],[1727236800,0.3427],[1727323200,0.33529999999999999],[1727409600,0.3458],[1727496000,0.35170000000000001],[1727582400,0.35170000000000001],[1727668800,0.35170000000000001],[1727755200,0.34939999999999999],[1727841600,0.3503],[1727928000,0.3483],[1728014400,0.34060000000000001],[1728100800,0.34439999999999998],[1728187200,0.34439999999999998],[1728273600,0.34439999999999998],[1728360000,0.34310000000000002],[1728446400,null],[1728619200,0.34570000000000001],[1728705600,0.3523],[1728792000,0.3523],[1728878400,0.3523],[1728964800,0.35139999999999999],[1729051200,0.34970000000000001],[1729137600,0.35389999999999999],[1729224000,0.35680000000000001],[1729310400,0.36120000000000002],[1729396800,0.36120000000000002],[1729483200,0.36120000000000002],[1729569600,0.3493],[1729656000,0.35039999999999999],[1729742400,0.35399999999999998],[1729828800,0.35599999999999998],[1729915200,0.35680000000000001],[1730001600,0.35680000000000001],[1730088000,0.35680000000000001],[1730174400,0.36280000000000001],[1730260800,0.35470000000000002],[1730347200,0.35610000000000003],[1730433600,0.35089999999999999],[1730520000,0.34920000000000001],[1730606400,0.34920000000000001],[1730696400,0.34920000000000001],[1730782800,0.34389999999999998],[1730869200,null],[1734498000,0.33950000000000002],[1734584400,0.32890000000000003],[1734670800,null],[1734757200,0.32669999999999999],[1734843600,0.32669999999999999],[1734930000,0.32669999999999999],[1735016400,0.32669999999999999],[1735102800,null],[1735621200,0.3246],[1735707600,0.32569999999999999],[1735794000,0.32569999999999999],[1735880400,null],[1736830800,0.3367],[1736917200,0.33729999999999999],[1737003600,0.33850000000000002],[1737090000,0.34799999999999998],[1737176400,0.35489999999999999],[1737262800,0.35489999999999999],[1737349200,0.35489999999999999],[1737435600,0.35489999999999999],[1737522000,0.36009999999999998],[1737608400,0.36080000000000001],[1737694800,0.36730000000000002],[1737781200,0.36770000000000003],[1737867600,0.36770000000000003],[1737954000,0.36770000000000003],[1738040400,0.37409999999999999],[1738126800,0.36599999999999999],[1738213200,0.36149999999999999],[1738299600,0.37159999999999999],[1738386000,0.36649999999999999],[1738472400,0.36649999999999999],[1738558800,0.36649999999999999],[1738645200,0.35199999999999998],[1738731600,0.36070000000000002],[1738818000,0.35920000000000002],[1738904400,0.34210000000000002],[1738990800,0.34810000000000002],[1739077200,0.34810000000000002],[1739163600,0.34810000000000002],[1739250000,0.33760000000000001],[1739336400,0.33350000000000002],[1739422800,0.3392],[1739509200,null],[1739595600,0.34329999999999999],[1739682000,0.34329999999999999],[1739768400,0.34329999999999999],[1739854800,0.34329999999999999],[1739941200,0.35580000000000001],[1740027600,0.3589],[1740114000,0.35610000000000003],[1740200400,0.34810000000000002],[1740286800,0.34810000000000002],[1740373200,0.34810000000000002],[1740459600,0.33850000000000002],[1740546000,0.34339999999999998],[1740632400,0.3407],[1740718800,0.34110000000000001],[1740805200,0.33950000000000002],[1740891600,0.33950000000000002],[1740978000,0.33950000000000002],[1741064400,null],[1741237200,0.32350000000000001],[1741323600,0.34189999999999998],[1741410000,0.3634],[1741496400,0.3634],[1741579200,0.3634],[1741665600,0.3624],[1741752000,0.34670000000000001],[1741838400,0.33400000000000002],[1741924800,0.32679999999999998],[1742011200,0.33300000000000002],[1742097600,0.33300000000000002],[1742184000,0.33300000000000002],[1742270400,0.33789999999999998],[1742356800,0.33610000000000001],[1742443200,0.33710000000000001],[1742529600,0.3337],[1742616000,0.32840000000000003],[1742702400,0.32840000000000003],[1742788800,0.32840000000000003],[1742875200,0.3352],[1742961600,0.33500000000000002],[1743048000,0.34229999999999999],[1743134400,0.34799999999999998],[1743220800,0.32919999999999999],[1743307200,0.32919999999999999],[1743393600,0.32919999999999999],[1743480000,0.3256],[1743566400,0.32650000000000001],[1743652800,0.32579999999999998],[1743739200,null],[1744257600,0.3029],[1744344000,0.29609999999999997],[1744430400,0.30449999999999999],[1744516800,0.30449999999999999],[1744603200,0.30449999999999999],[1744689600,0.30409999999999998],[1744776000,0.29859999999999998],[1744862400,null],[1746158400,0.3332],[1746244800,0.3392],[1746331200,0.3392],[1746417600,0.3392],[1746504000,0.34160000000000001],[1746590400,0.33589999999999998],[1746676800,0.33529999999999999],[1746763200,0.34970000000000001],[1746849600,0.35499999999999998],[1746936000,0.35499999999999998],[1747022400,0.35499999999999998],[1747108800,0.37759999999999999],[1747195200,0.37980000000000003],[1747281600,0.37490000000000001],[1747368000,0.38030000000000003],[1747454400,0.39029999999999998],[1747540800,0.39029999999999998],[1747627200,0.39029999999999998],[1747713600,0.38579999999999998],[1747800000,0.38440000000000002],[1747886400,0.36720000000000003],[1747972800,0.36880000000000002],[1748059200,0.35959999999999998],[1748145600,0.35959999999999998],[1748232000,0.35959999999999998],[1748318400,0.35959999999999998],[1748404800,0.3624],[1748491200,0.36480000000000001],[1748577600,0.36349999999999999],[1748664000,0.35010000000000002],[1748750400,0.35010000000000002],[1748836800,0.35010000000000002],[1748923200,0.34999999999999998],[1749009600,0.35470000000000002],[1749096000,0.35620000000000002],[1749182400,0.36070000000000002],[1749268800,0.36080000000000001],[1749355200,0.36080000000000001],[1749441600,0.36080000000000001],[1749528000,0.3695],[1749614400,0.36809999999999998],[1749700800,0.3679],[1749787200,0.36159999999999998],[1749873600,0.35970000000000002],[1749960000,0.35970000000000002],[1750046400,0.35970000000000002],[1750132800,0.36930000000000002],[1750219200,0.36309999999999998],[1750305600,0.36549999999999999],[1750392000,0.36549999999999999],[1750478400,0.3644],[1750564800,0.3644],[1750651200,0.3644],[1750737600,0.3584],[1750824000,0.36480000000000001],[1750910400,0.35949999999999999],[1750996800,0.36699999999999999],[1751083200,0.36559999999999998],[1751169600,0.36559999999999998],[1751256000,0.36559999999999998],[1751342400,0.36880000000000002],[1751428800,0.38540000000000002],[1751515200,0.39739999999999998],[1751601600,0.39340000000000003],[1751688000,0.39340000000000003],[1751774400,0.39340000000000003],[1751860800,0.39340000000000003],[1751947200,0.38869999999999999],[1752033600,0.39279999999999998],[1752120000,0.39419999999999999],[1752206400,0.40849999999999997],[1752292800,0.39810000000000001],[1752379200,0.39810000000000001],[1752465600,0.39810000000000001],[1752552000,0.38950000000000001],[1752638400,0.38419999999999999],[1752724800,0.3861],[1752811200,0.38750000000000001],[1752897600,0.38429999999999997],[1752984000,0.38429999999999997],[1753070400,0.38429999999999997],[1753156800,0.38169999999999998],[1753243200,0.39429999999999998],[1753329600,0.40300000000000002],[1753416000,0.3967],[1753502400,0.40410000000000001],[1753588800,0.40410000000000001],[1753675200,0.40410000000000001],[1753761600,0.3947],[1753848000,0.38700000000000001],[1753934400,0.38329999999999997],[1754020800,0.4264],[1754107200,null],[1770699600,0.3745],[1770786000,0.38400000000000001],[1770872400,0.38840000000000002],[1770958800,0.39329999999999998],[1771045200,0.39800000000000002],[1771131600,0.39800000000000002],[1771218000,0.39800000000000002],[1771304400,0.39800000000000002],[1771390800,0.39179999999999998],[1771477200,0.38890000000000002],[1771563600,0.38929999999999998],[1771650000,0.38619999999999999],[1771736400,0.38619999999999999],[1771822800,0.38619999999999999],[1771909200,0.37930000000000003],[1771995600,0.37909999999999999],[1772082000,0.37090000000000001],[1772168400,0.37109999999999999],[1772254800,0.37830000000000003],[1772341200,0.37830000000000003],[1772427600,0.37830000000000003],[1772514000,0.37759999999999999],[1772600400,0.36549999999999999],[1772686800,0.37030000000000002],[1772773200,0.34960000000000002],[1772859600,null],[1774584000,0.31569999999999998],[1774670400,0.30790000000000001],[1774756800,0.30790000000000001],[1774843200,0.30790000000000001],[1774929600,null],[1775102400,0.32079999999999997],[1775188800,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33760000000000001],[1059883200,0.33760000000000001],[1059969600,0.33760000000000001],[1060056000,0.3327],[1060142400,0.32250000000000001],[1060228800,0.318],[1060315200,0.31680000000000003],[1060401600,0.31419999999999998],[1060488000,0.31419999999999998],[1060574400,0.31419999999999998],[1060660800,0.31430000000000002],[1060747200,0.31530000000000002],[1060833600,0.3145],[1060920000,0.31369999999999998],[1061006400,0.31140000000000001],[1061092800,0.31140000000000001],[1061179200,0.31140000000000001],[1061265600,0.32190000000000002],[1061352000,0.33650000000000002],[1061438400,0.3327],[1061524800,0.33550000000000002],[1061611200,0.33460000000000001],[1061697600,0.33460000000000001],[1061784000,0.33460000000000001],[1061870400,0.33179999999999998],[1061956800,0.33069999999999999],[1062043200,0.33350000000000002],[1062129600,0.34160000000000001],[1062216000,0.34470000000000001],[1062302400,0.34470000000000001],[1062388800,0.34470000000000001],[1062475200,0.34470000000000001],[1062561600,0.3488],[1062648000,0.3508],[1062734400,0.35589999999999999],[1062820800,0.35599999999999998],[1062907200,0.35599999999999998],[1062993600,0.35599999999999998],[1063080000,0.36930000000000002],[1063166400,0.35670000000000002],[1063252800,0.34560000000000002],[1063339200,0.34179999999999999],[1063425600,0.34489999999999998],[1063512000,0.34489999999999998],[1063598400,0.34489999999999998],[1063684800,0.35060000000000002],[1063771200,0.36209999999999998],[1063857600,0.35580000000000001],[1063944000,0.3553],[1064030400,0.35499999999999998],[1064116800,0.35499999999999998],[1064203200,0.35499999999999998],[1064289600,0.3493],[1064376000,0.35370000000000001],[1064462400,0.34870000000000001],[1064548800,0.34289999999999998],[1064635200,0.3412],[1064721600,0.3412],[1064808000,0.3412],[1064894400,0.34329999999999999],[1064980800,0.34000000000000002],[1065067200,0.34789999999999999],[1065153600,0.3599],[1065240000,0.36520000000000002],[1065326400,0.36520000000000002],[1065412800,0.36520000000000002],[1065499200,0.36209999999999998],[1065585600,0.36199999999999999],[1065672000,0.35289999999999999],[1065758400,0.34970000000000001],[1065844800,0.34300000000000003],[1065931200,0.34300000000000003],[1066017600,0.34300000000000003],[1066104000,0.34949999999999998],[1066190400,0.34660000000000002],[1066276800,0.3574],[1066363200,0.3614],[1066449600,0.35499999999999998],[1066536000,0.35499999999999998],[1066622400,0.35499999999999998],[1066708800,0.35489999999999999],[1066795200,0.3453],[1066881600,0.35799999999999998],[1066968000,0.35399999999999998],[1067054400,0.34770000000000001],[1067140800,0.34770000000000001],[1067230800,0.34770000000000001],[1067317200,0.36499999999999999],[1067403600,0.36509999999999998],[1067490000,0.37309999999999999],[1067576400,0.37840000000000001],[1067662800,0.37469999999999998],[1067749200,0.37469999999999998],[1067835600,0.37469999999999998],[1067922000,0.37319999999999998],[1068008400,0.37240000000000001],[1068094800,0.36859999999999998],[1068181200,0.37440000000000001],[1068267600,0.37019999999999997],[1068354000,0.37019999999999997],[1068440400,0.37019999999999997],[1068526800,0.36659999999999998],[1068613200,0.35770000000000002],[1068699600,0.35570000000000002],[1068786000,0.35649999999999998],[1068872400,0.3498],[1068958800,0.3498],[1069045200,0.3498],[1069131600,0.33729999999999999],[1069218000,0.33710000000000001],[1069304400,0.33379999999999999],[1069390800,0.33350000000000002],[1069477200,0.33129999999999998],[1069563600,0.33129999999999998],[1069650000,0.33129999999999998],[1069736400,0.33760000000000001],[1069822800,0.33689999999999998],[1069909200,0.34150000000000003],[1069995600,0.34150000000000003],[1070082000,0.34449999999999997],[1070168400,0.34449999999999997],[1070254800,0.34449999999999997],[1070341200,0.35549999999999998],[1070427600,0.34760000000000002],[1070514000,0.34460000000000002],[1070600400,0.34660000000000002],[1070686800,0.34360000000000002],[1070773200,0.34360000000000002],[1070859600,0.34360000000000002],[1070946000,0.3372],[1071032400,0.33229999999999998],[1071118800,0.32150000000000001],[1071205200,0.33239999999999997],[1071291600,0.35730000000000001],[1071378000,0.35730000000000001],[1071464400,0.35730000000000001],[1071550800,0.3493],[1071637200,0.34970000000000001],[1071723600,0.34639999999999999],[1071810000,0.3503],[1071896400,0.35560000000000003],[1071982800,0.35560000000000003],[1072069200,0.35560000000000003],[1072155600,0.3569],[1072242000,0.35549999999999998],[1072328400,0.3528],[1072414800,0.3528],[1072501200,0.3513],[1072587600,0.3513],[1072674000,0.3513],[1072760400,0.35770000000000002],[1072846800,0.35849999999999999],[1072933200,0.36209999999999998],[1073019600,0.36209999999999998],[1073106000,0.3619],[1073192400,0.3619],[1073278800,0.3619],[1073365200,0.37259999999999999],[1073451600,0.37080000000000002],[1073538000,0.36880000000000002],[1073624400,0.38829999999999998],[1073710800,0.38100000000000001],[1073797200,0.38100000000000001],[1073883600,0.38100000000000001],[1073970000,0.38009999999999999],[1074056400,0.376],[1074142800,0.37590000000000001],[1074229200,0.37359999999999999],[1074315600,0.37919999999999998],[1074402000,0.37919999999999998],[1074488400,0.37919999999999998],[1074574800,0.37919999999999998],[1074661200,0.37459999999999999],[1074747600,0.36840000000000001],[1074834000,0.3674],[1074920400,0.35749999999999998],[1075006800,0.35749999999999998],[1075093200,0.35749999999999998],[1075179600,0.36620000000000003],[1075266000,0.36330000000000001],[1075352400,0.34329999999999999],[1075438800,0.33439999999999998],[1075525200,0.3407],[1075611600,0.3407],[1075698000,0.3407],[1075784400,0.33589999999999998],[1075870800,0.33250000000000002],[1075957200,0.32850000000000001],[1076043600,0.33260000000000001],[1076130000,0.33379999999999999],[1076216400,0.33379999999999999],[1076302800,0.33379999999999999],[1076389200,0.33129999999999998],[1076475600,0.33279999999999998],[1076562000,0.33579999999999999],[1076648400,0.34239999999999998],[1076734800,0.33989999999999998],[1076821200,0.33989999999999998],[1076907600,0.33989999999999998],[1076994000,0.33989999999999998],[1077080400,0.34599999999999997],[1077166800,0.42199999999999999],[1077253200,0.40970000000000001],[1077339600,0.40629999999999999],[1077426000,0.40629999999999999],[1077512400,0.40629999999999999],[1077598800,0.41249999999999998],[1077685200,0.39560000000000001],[1077771600,0.40639999999999998],[1077858000,0.40479999999999999],[1077944400,0.40179999999999999],[1078030800,0.40179999999999999],[1078117200,0.40179999999999999],[1078203600,0.40699999999999997],[1078290000,0.40479999999999999],[1078376400,0.39729999999999999],[1078462800,0.40970000000000001],[1078549200,0.40079999999999999],[1078635600,0.40079999999999999],[1078722000,0.40079999999999999],[1078808400,0.38850000000000001],[1078894800,0.3795],[1078981200,0.37190000000000001],[1079067600,0.36370000000000002],[1079154000,0.37419999999999998],[1079240400,0.37419999999999998],[1079326800,0.37419999999999998],[1079413200,0.3674],[1079499600,0.36890000000000001],[1079586000,0.39179999999999998],[1079672400,0.38969999999999999],[1079758800,0.38690000000000002],[1079845200,0.38690000000000002],[1079931600,0.38690000000000002],[1080018000,0.36909999999999998],[1080104400,0.36820000000000003],[1080190800,0.3609],[1080277200,0.377],[1080363600,0.39250000000000002],[1080450000,0.39250000000000002],[1080536400,0.39250000000000002],[1080622800,0.39950000000000002],[1080709200,0.39779999999999999],[1080795600,0.41470000000000001],[1080882000,0.41889999999999999],[1080968400,0.43080000000000002],[1081054800,0.43080000000000002],[1081137600,0.43080000000000002],[1081224000,0.42320000000000002],[1081310400,0.42720000000000002],[1081396800,0.43840000000000001],[1081483200,0.42699999999999999],[1081569600,0.42699999999999999],[1081656000,0.42699999999999999],[1081742400,0.42699999999999999],[1081828800,0.4284],[1081915200,0.41020000000000001],[1082001600,0.40889999999999999],[1082088000,0.41110000000000002],[1082174400,0.40799999999999997],[1082260800,0.40799999999999997],[1082347200,0.40799999999999997],[1082433600,0.40899999999999997],[1082520000,0.40450000000000003],[1082606400,0.42449999999999999],[1082692800,0.44259999999999999],[1082779200,0.43240000000000001],[1082865600,0.43240000000000001],[1082952000,0.43240000000000001],[1083038400,0.43120000000000003],[1083124800,0.43030000000000002],[1083211200,0.41689999999999999],[1083297600,0.39929999999999999],[1083384000,0.40010000000000001],[1083470400,0.40010000000000001],[1083556800,0.40010000000000001],[1083643200,0.4042],[1083729600,0.40999999999999998],[1083816000,0.41139999999999999],[1083902400,0.40339999999999998],[1083988800,0.39300000000000002],[1084075200,0.39300000000000002],[1084161600,0.39300000000000002],[1084248000,0.3871],[1084334400,0.39100000000000001],[1084420800,0.41439999999999999],[1084507200,0.3997],[1084593600,0.39939999999999998],[1084680000,0.39939999999999998],[1084766400,0.39939999999999998],[1084852800,0.39179999999999998],[1084939200,0.39489999999999997],[1085025600,0.39589999999999997],[1085112000,0.39889999999999998],[1085198400,0.40189999999999998],[1085284800,0.40189999999999998],[1085371200,0.40189999999999998],[1085457600,0.4002],[1085544000,0.40439999999999998],[1085630400,0.40310000000000001],[1085716800,0.40250000000000002],[1085803200,0.42820000000000003],[1085889600,0.42820000000000003],[1085976000,0.42820000000000003],[1086062400,0.42820000000000003],[1086148800,0.42120000000000002],[1086235200,0.44400000000000001],[1086321600,0.43980000000000002],[1086408000,0.44169999999999998],[1086494400,0.44169999999999998],[1086580800,0.44169999999999998],[1086667200,0.45650000000000002],[1086753600,0.4486],[1086840000,0.44369999999999998],[1086926400,0.4592],[1087012800,0.4592],[1087099200,0.4592],[1087185600,0.4592],[1087272000,0.44979999999999998],[1087358400,0.45519999999999999],[1087444800,0.4526],[1087531200,0.4597],[1087617600,0.45979999999999999],[1087704000,0.45979999999999999],[1087790400,0.45979999999999999],[1087876800,0.46179999999999999],[1087963200,0.46189999999999998],[1088049600,0.47899999999999998],[1088136000,0.47470000000000001],[1088222400,0.48199999999999998],[1088308800,0.48199999999999998],[1088395200,0.48199999999999998],[1088481600,0.46739999999999998],[1088568000,0.4778],[1088654400,0.48130000000000001],[1088740800,0.46010000000000001],[1088827200,0.45379999999999998],[1088913600,0.45379999999999998],[1089000000,0.45379999999999998],[1089086400,0.45379999999999998],[1089172800,0.44059999999999999],[1089259200,0.43640000000000001],[1089345600,0.44309999999999999],[1089432000,0.44140000000000001],[1089518400,0.44140000000000001],[1089604800,0.44140000000000001],[1089691200,0.4325],[1089777600,0.44030000000000002],[1089864000,0.44400000000000001],[1089950400,0.45150000000000001],[1090036800,0.4446],[1090123200,0.4446],[1090209600,0.4446],[1090296000,0.44059999999999999],[1090382400,0.4471],[1090468800,0.40100000000000002],[1090555200,0.39960000000000001],[1090641600,0.4007],[1090728000,0.4007],[1090814400,0.4007],[1090900800,0.39279999999999998],[1090987200,0.40160000000000001],[1091073600,0.40870000000000001],[1091160000,0.4118],[1091246400,0.41460000000000002],[1091332800,0.41460000000000002],[1091419200,0.41460000000000002],[1091505600,null],[1154491200,0.33210000000000001],[1154577600,0.33079999999999998],[1154664000,0.33189999999999997],[1154750400,0.32969999999999999],[1154836800,0.32969999999999999],[1154923200,0.32969999999999999],[1155009600,0.31850000000000001],[1155096000,0.3075],[1155182400,0.29870000000000002],[1155268800,0.29930000000000001],[1155355200,0.29409999999999997],[1155441600,0.29409999999999997],[1155528000,0.29409999999999997],[1155614400,0.2954],[1155700800,0.29920000000000002],[1155787200,0.30380000000000001],[1155873600,0.30640000000000001],[1155960000,0.3135],[1156046400,0.3135],[1156132800,0.3135],[1156219200,0.30980000000000002],[1156305600,0.31209999999999999],[1156392000,0.31709999999999999],[1156478400,0.31609999999999999],[1156564800,0.31469999999999998],[1156651200,0.31469999999999998],[1156737600,0.31469999999999998],[1156824000,0.31859999999999999],[1156910400,0.32529999999999998],[1156996800,0.3301],[1157083200,0.34139999999999998],[1157169600,0.33639999999999998],[1157256000,0.33639999999999998],[1157342400,0.33639999999999998],[1157428800,0.33639999999999998],[1157515200,0.3357],[1157601600,0.33350000000000002],[1157688000,0.33119999999999999],[1157774400,0.33169999999999999],[1157860800,0.33169999999999999],[1157947200,0.33169999999999999],[1158033600,0.33100000000000002],[1158120000,0.35099999999999998],[1158206400,0.35299999999999998],[1158292800,0.3579],[1158379200,0.36830000000000002],[1158465600,0.36830000000000002],[1158552000,0.36830000000000002],[1158638400,0.36309999999999998],[1158724800,0.36109999999999998],[1158811200,0.35730000000000001],[1158897600,0.35349999999999998],[1158984000,0.35349999999999998],[1159070400,0.35349999999999998],[1159156800,0.35349999999999998],[1159243200,0.3518],[1159329600,0.3503],[1159416000,0.34810000000000002],[1159502400,0.3478],[1159588800,0.34660000000000002],[1159675200,0.34660000000000002],[1159761600,0.34660000000000002],[1159848000,0.33960000000000001],[1159934400,0.34200000000000003],[1160020800,0.35339999999999999],[1160107200,0.35580000000000001],[1160193600,0.3513],[1160280000,0.3513],[1160366400,0.3513],[1160452800,0.35570000000000002],[1160539200,0.35959999999999998],[1160625600,0.36409999999999998],[1160712000,0.3745],[1160798400,0.37390000000000001],[1160884800,0.37390000000000001],[1160971200,0.37390000000000001],[1161057600,0.37819999999999998],[1161144000,0.37009999999999998],[1161230400,0.36870000000000003],[1161316800,0.36399999999999999],[1161403200,0.35680000000000001],[1161489600,0.35680000000000001],[1161576000,0.35680000000000001],[1161662400,0.35920000000000002],[1161748800,0.36840000000000001],[1161835200,0.37359999999999999],[1161921600,0.36840000000000001],[1162008000,0.36969999999999997],[1162094400,0.36969999999999997],[1162184400,0.36969999999999997],[1162270800,0.373],[1162357200,0.37380000000000002],[1162443600,0.37459999999999999],[1162530000,0.37730000000000002],[1162616400,0.37880000000000003],[1162702800,0.37880000000000003],[1162789200,0.37880000000000003],[1162875600,0.3836],[1162962000,0.3856],[1163048400,0.39500000000000002],[1163134800,0.40600000000000003],[1163221200,0.40429999999999999],[1163307600,0.40429999999999999],[1163394000,0.40429999999999999],[1163480400,0.40960000000000002],[1163566800,0.41320000000000001],[1163653200,0.40989999999999999],[1163739600,0.41010000000000002],[1163826000,0.41070000000000001],[1163912400,0.41070000000000001],[1163998800,0.41070000000000001],[1164085200,0.41270000000000001],[1164171600,0.4128],[1164258000,0.41589999999999999],[1164344400,0.41589999999999999],[1164430800,0.41349999999999998],[1164517200,0.41349999999999998],[1164603600,0.41349999999999998],[1164690000,0.4133],[1164776400,0.4138],[1164862800,0.42780000000000001],[1164949200,0.43259999999999998],[1165035600,0.43759999999999999],[1165122000,0.43759999999999999],[1165208400,0.43759999999999999],[1165294800,0.44979999999999998],[1165381200,0.44879999999999998],[1165467600,0.44740000000000002],[1165554000,0.44490000000000002],[1165640400,0.44519999999999998],[1165726800,0.44519999999999998],[1165813200,0.44519999999999998],[1165899600,0.43840000000000001],[1165986000,0.4405],[1166072400,0.44130000000000003],[1166158800,0.4446],[1166245200,0.4451],[1166331600,0.4451],[1166418000,0.4451],[1166504400,0.438],[1166590800,0.43859999999999999],[1166677200,0.43769999999999998],[1166763600,0.43390000000000001],[1166850000,0.43259999999999998],[1166936400,0.43259999999999998],[1167022800,0.43259999999999998],[1167109200,0.43259999999999998],[1167195600,0.43719999999999998],[1167282000,0.44190000000000002],[1167368400,0.43890000000000001],[1167454800,0.42849999999999999],[1167541200,0.42849999999999999],[1167627600,0.42849999999999999],[1167714000,0.42849999999999999],[1167800400,0.42849999999999999],[1167886800,0.43740000000000001],[1167973200,0.43859999999999999],[1168059600,0.4304],[1168146000,0.4304],[1168232400,0.4304],[1168318800,0.4365],[1168405200,0.44219999999999998],[1168491600,0.44879999999999998],[1168578000,0.47120000000000001],[1168664400,0.50029999999999997],[1168750800,0.50029999999999997],[1168837200,0.50029999999999997],[1168923600,0.50029999999999997],[1169010000,0.49940000000000001],[1169096400,0.49740000000000001],[1169182800,0.50860000000000005],[1169269200,0.51890000000000003],[1169355600,0.51890000000000003],[1169442000,0.51890000000000003],[1169528400,0.51429999999999998],[1169614800,0.51380000000000003],[1169701200,0.51290000000000002],[1169787600,0.51039999999999996],[1169874000,0.51290000000000002],[1169960400,0.51290000000000002],[1170046800,0.51290000000000002],[1170133200,0.51619999999999999],[1170219600,0.51519999999999999],[1170306000,0.51649999999999996],[1170392400,0.53359999999999996],[1170478800,0.54010000000000002],[1170565200,0.54010000000000002],[1170651600,0.54010000000000002],[1170738000,0.53979999999999995],[1170824400,0.54149999999999998],[1170910800,0.54200000000000004],[1170997200,0.54059999999999997],[1171083600,0.53539999999999999],[1171170000,0.53539999999999999],[1171256400,0.53539999999999999],[1171342800,0.5393],[1171429200,0.54549999999999998],[1171515600,0.54879999999999995],[1171602000,0.54930000000000001],[1171688400,0.5524],[1171774800,0.5524],[1171861200,0.5524],[1171947600,0.5524],[1172034000,0.55559999999999998],[1172120400,0.54979999999999996],[1172206800,0.5474],[1172293200,0.55020000000000002],[1172379600,0.55020000000000002],[1172466000,0.55020000000000002],[1172552400,0.55569999999999997],[1172638800,0.53580000000000005],[1172725200,0.55259999999999998],[1172811600,0.54590000000000005],[1172898000,0.54390000000000005],[1172984400,0.54390000000000005],[1173070800,0.54390000000000005],[1173157200,0.54159999999999997],[1173243600,0.54449999999999998],[1173330000,0.55269999999999997],[1173416400,0.55859999999999999],[1173502800,0.55020000000000002],[1173589200,0.55020000000000002],[1173672000,0.55020000000000002],[1173758400,0.57489999999999997],[1173844800,0.55479999999999996],[1173931200,0.56079999999999997],[1174017600,0.57079999999999997],[1174104000,0.56610000000000005],[1174190400,0.56610000000000005],[1174276800,0.56610000000000005],[1174363200,0.57169999999999999],[1174449600,0.57679999999999998],[1174536000,0.58360000000000001],[1174622400,0.5867],[1174708800,0.59919999999999995],[1174795200,0.59919999999999995],[1174881600,0.59919999999999995],[1174968000,0.59189999999999998],[1175054400,0.59019999999999995],[1175140800,0.5897],[1175227200,0.59370000000000001],[1175313600,0.59109999999999996],[1175400000,0.59109999999999996],[1175486400,0.59109999999999996],[1175572800,0.59760000000000002],[1175659200,0.62139999999999995],[1175745600,0.628],[1175832000,0.62590000000000001],[1175918400,0.62590000000000001],[1176004800,0.62590000000000001],[1176091200,0.62590000000000001],[1176177600,0.62609999999999999],[1176264000,0.62519999999999998],[1176350400,0.61729999999999996],[1176436800,0.61419999999999997],[1176523200,0.61370000000000002],[1176609600,0.61370000000000002],[1176696000,0.61370000000000002],[1176782400,0.61770000000000003],[1176868800,0.61929999999999996],[1176955200,0.61670000000000003],[1177041600,0.63009999999999999],[1177128000,0.62949999999999995],[1177214400,0.62949999999999995],[1177300800,0.62949999999999995],[1177387200,0.6159],[1177473600,0.60709999999999997],[1177560000,0.60850000000000004],[1177646400,0.7087],[1177732800,0.70009999999999994],[1177819200,0.70009999999999994],[1177905600,0.70009999999999994],[1177992000,0.69430000000000003],[1178078400,0.70430000000000004],[1178164800,0.7248],[1178251200,0.72719999999999996],[1178337600,0.73009999999999997],[1178424000,0.73009999999999997],[1178510400,0.73009999999999997],[1178596800,0.74019999999999997],[1178683200,0.74050000000000005],[1178769600,0.75270000000000004],[1178856000,0.7379],[1178942400,0.75660000000000005],[1179028800,0.75660000000000005],[1179115200,0.75660000000000005],[1179201600,0.75560000000000005],[1179288000,0.74460000000000004],[1179374400,0.74880000000000002],[1179460800,0.74760000000000004],[1179547200,0.74739999999999995],[1179633600,0.74739999999999995],[1179720000,0.74739999999999995],[1179806400,0.75629999999999997],[1179892800,0.76129999999999998],[1179979200,0.75629999999999997],[1180065600,0.74529999999999996],[1180152000,0.75590000000000002],[1180238400,0.75590000000000002],[1180324800,0.75590000000000002],[1180411200,0.75590000000000002],[1180497600,0.76170000000000004],[1180584000,0.77180000000000004],[1180670400,0.77200000000000002],[1180756800,0.77510000000000001],[1180843200,0.77510000000000001],[1180929600,0.77510000000000001],[1181016000,0.76380000000000003],[1181102400,0.76239999999999997],[1181188800,0.76339999999999997],[1181275200,0.74509999999999998],[1181361600,0.74919999999999998],[1181448000,0.74919999999999998],[1181534400,0.74919999999999998],[1181620800,0.73599999999999999],[1181707200,0.73509999999999998],[1181793600,0.73760000000000003],[1181880000,0.75170000000000003],[1181966400,0.76080000000000003],[1182052800,0.76080000000000003],[1182139200,0.76080000000000003],[1182225600,0.75949999999999995],[1182312000,0.76070000000000004],[1182398400,0.7571],[1182484800,0.7591],[1182571200,0.74860000000000004],[1182657600,0.74860000000000004],[1182744000,0.74860000000000004],[1182830400,0.75180000000000002],[1182916800,0.75609999999999999],[1183003200,0.77210000000000001],[1183089600,0.78069999999999995],[1183176000,0.78939999999999999],[1183262400,0.78939999999999999],[1183348800,0.78939999999999999],[1183435200,0.81240000000000001],[1183521600,0.80159999999999998],[1183608000,0.80159999999999998],[1183694400,0.82020000000000004],[1183780800,0.82869999999999999],[1183867200,0.82869999999999999],[1183953600,0.82869999999999999],[1184040000,0.83130000000000004],[1184126400,0.80820000000000003],[1184212800,0.82850000000000001],[1184299200,0.83879999999999999],[1184385600,0.83599999999999997],[1184472000,0.83599999999999997],[1184558400,0.83599999999999997],[1184644800,0.8367],[1184731200,0.84230000000000005],[1184817600,0.85740000000000005],[1184904000,0.86150000000000004],[1184990400,0.83909999999999996],[1185076800,0.83909999999999996],[1185163200,0.83909999999999996],[1185249600,0.84079999999999999],[1185336000,0.81089999999999995],[1185422400,0.79220000000000002],[1185508800,0.89980000000000004],[1185595200,0.84609999999999996],[1185681600,0.84609999999999996],[1185768000,0.84609999999999996],[1185854400,0.88029999999999997],[1185940800,0.88829999999999998],[1186027200,0.33489999999999998],[1186113600,0.33510000000000001],[1186200000,0.32550000000000001],[1186286400,0.32550000000000001],[1186372800,0.32550000000000001],[1186459200,0.3266],[1186545600,0.32350000000000001],[1186632000,0.31940000000000002],[1186718400,0.2984],[1186804800,0.2979],[1186891200,0.2979],[1186977600,0.2979],[1187064000,0.30580000000000002],[1187150400,0.30470000000000003],[1187236800,0.29630000000000001],[1187323200,0.29659999999999997],[1187409600,0.30470000000000003],[1187496000,0.30470000000000003],[1187582400,0.30470000000000003],[1187668800,0.3049],[1187755200,0.30769999999999997],[1187841600,0.3165],[1187928000,0.31869999999999998],[1188014400,0.3201],[1188100800,0.3201],[1188187200,0.3201],[1188273600,0.31269999999999998],[1188360000,0.30220000000000002],[1188446400,0.31290000000000001],[1188532800,0.31630000000000003],[1188619200,0.3296],[1188705600,0.3296],[1188792000,0.3296],[1188878400,0.3296],[1188964800,0.3246],[1189051200,0.32919999999999999],[1189137600,0.32669999999999999],[1189224000,0.32029999999999997],[1189310400,0.32029999999999997],[1189396800,0.32029999999999997],[1189483200,0.31569999999999998],[1189569600,0.31240000000000001],[1189656000,0.32290000000000002],[1189742400,0.3276],[1189828800,0.32619999999999999],[1189915200,0.32619999999999999],[1190001600,0.32619999999999999],[1190088000,0.33110000000000001],[1190174400,0.34710000000000002],[1190260800,0.34029999999999999],[1190347200,0.3332],[1190433600,0.33079999999999998],[1190520000,0.33079999999999998],[1190606400,0.33079999999999998],[1190692800,0.32540000000000002],[1190779200,0.3271],[1190865600,0.32679999999999998],[1190952000,0.32819999999999999],[1191038400,0.3392],[1191124800,0.3392],[1191211200,0.3392],[1191297600,0.34370000000000001],[1191384000,0.3508],[1191470400,0.35749999999999998],[1191556800,0.36430000000000001],[1191643200,0.3624],[1191729600,0.3624],[1191816000,0.3624],[1191902400,0.3599],[1191988800,0.36480000000000001],[1192075200,0.35549999999999998],[1192161600,0.35489999999999999],[1192248000,0.36030000000000001],[1192334400,0.36030000000000001],[1192420800,0.36030000000000001],[1192507200,0.35389999999999999],[1192593600,0.34039999999999998],[1192680000,0.3417],[1192766400,0.34320000000000001],[1192852800,0.34039999999999998],[1192939200,0.34039999999999998],[1193025600,0.34039999999999998],[1193112000,0.34870000000000001],[1193198400,0.34079999999999999],[1193284800,0.3422],[1193371200,0.3473],[1193457600,0.35460000000000003],[1193544000,0.35460000000000003],[1193630400,0.35460000000000003],[1193716800,0.35930000000000001],[1193803200,0.36049999999999999],[1193889600,0.36330000000000001],[1193976000,0.36230000000000001],[1194062400,0.3725],[1194148800,0.3725],[1194238800,0.3725],[1194325200,0.37690000000000001],[1194411600,0.3821],[1194498000,0.3715],[1194584400,0.37409999999999999],[1194670800,0.3745],[1194757200,0.3745],[1194843600,0.3745],[1194930000,0.38159999999999999],[1195016400,0.36609999999999998],[1195102800,0.36570000000000003],[1195189200,0.36380000000000001],[1195275600,0.35439999999999999],[1195362000,0.35439999999999999],[1195448400,0.35439999999999999],[1195534800,0.34239999999999998],[1195621200,0.3397],[1195707600,0.33529999999999999],[1195794000,0.33529999999999999],[1195880400,0.33879999999999999],[1195966800,0.33879999999999999],[1196053200,0.33879999999999999],[1196139600,0.33839999999999998],[1196226000,0.34379999999999999],[1196312400,0.35270000000000001],[1196398800,0.35949999999999999],[1196485200,0.36030000000000001],[1196571600,0.36030000000000001],[1196658000,0.36030000000000001],[1196744400,0.37009999999999998],[1196830800,0.38440000000000002],[1196917200,0.37759999999999999],[1197003600,0.39019999999999999],[1197090000,0.39169999999999999],[1197176400,0.39169999999999999],[1197262800,0.39169999999999999],[1197349200,0.4042],[1197435600,0.38529999999999998],[1197522000,0.38250000000000001],[1197608400,0.39789999999999998],[1197694800,0.39450000000000002],[1197781200,0.39450000000000002],[1197867600,0.39450000000000002],[1197954000,0.37659999999999999],[1198040400,0.37840000000000001],[1198126800,0.38009999999999999],[1198213200,0.38579999999999998],[1198299600,0.39789999999999998],[1198386000,0.39789999999999998],[1198472400,0.39789999999999998],[1198558800,0.39629999999999999],[1198645200,0.39629999999999999],[1198731600,0.40379999999999999],[1198818000,0.39529999999999998],[1198904400,0.40179999999999999],[1198990800,0.40179999999999999],[1199077200,0.40179999999999999],[1199163600,0.39789999999999998],[1199250000,0.39789999999999998],[1199336400,0.38900000000000001],[1199422800,0.38340000000000002],[1199509200,0.36620000000000003],[1199595600,0.36620000000000003],[1199682000,0.36620000000000003],[1199768400,0.34899999999999998],[1199854800,0.35210000000000002],[1199941200,0.35220000000000001],[1200027600,0.36259999999999998],[1200114000,0.36309999999999998],[1200200400,0.36309999999999998],[1200286800,0.36309999999999998],[1200373200,0.36580000000000001],[1200459600,0.36309999999999998],[1200546000,0.35170000000000001],[1200632400,0.3196],[1200718800,0.32729999999999998],[1200805200,0.32729999999999998],[1200891600,0.32729999999999998],[1200978000,0.32729999999999998],[1201064400,0.32590000000000002],[1201150800,0.32750000000000001],[1201237200,0.33429999999999999],[1201323600,0.3362],[1201410000,0.3362],[1201496400,0.3362],[1201582800,0.35110000000000002],[1201669200,0.35099999999999998],[1201755600,0.35399999999999998],[1201842000,0.41210000000000002],[1201928400,0.43390000000000001],[1202014800,0.43390000000000001],[1202101200,0.43390000000000001],[1202187600,0.43099999999999999],[1202274000,0.42299999999999999],[1202360400,0.41749999999999998],[1202446800,0.4229],[1202533200,0.433],[1202619600,0.433],[1202706000,0.433],[1202792400,0.44790000000000002],[1202878800,0.44290000000000002],[1202965200,0.44080000000000003],[1203051600,0.4486],[1203138000,0.44359999999999999],[1203224400,0.44359999999999999],[1203310800,0.44359999999999999],[1203397200,0.44359999999999999],[1203483600,0.43959999999999999],[1203570000,0.43869999999999998],[1203656400,0.43619999999999998],[1203742800,0.44369999999999998],[1203829200,0.44369999999999998],[1203915600,0.44369999999999998],[1204002000,0.46039999999999998],[1204088400,0.46789999999999998],[1204174800,0.47310000000000002],[1204261200,0.45579999999999998],[1204347600,0.45710000000000001],[1204434000,0.45710000000000001],[1204520400,0.45710000000000001],[1204606800,0.44429999999999997],[1204693200,0.43419999999999997],[1204779600,0.44409999999999999],[1204866000,0.432],[1204952400,0.42720000000000002],[1205038800,0.42720000000000002],[1205121600,0.42720000000000002],[1205208000,0.41849999999999998],[1205294400,0.42880000000000001],[1205380800,0.43380000000000002],[1205467200,0.43780000000000002],[1205553600,0.42480000000000001],[1205640000,0.42480000000000001],[1205726400,0.42480000000000001],[1205812800,0.41310000000000002],[1205899200,0.43209999999999998],[1205985600,0.43219999999999997],[1206072000,0.4446],[1206158400,0.4446],[1206244800,0.4446],[1206331200,0.4446],[1206417600,0.4587],[1206504000,0.4773],[1206590400,0.46910000000000002],[1206676800,0.4662],[1206763200,0.46429999999999999],[1206849600,0.46429999999999999],[1206936000,0.46429999999999999],[1207022400,0.4632],[1207108800,0.47560000000000002],[1207195200,0.46960000000000002],[1207281600,0.47520000000000001],[1207368000,0.47399999999999998],[1207454400,0.47399999999999998],[1207540800,0.47399999999999998],[1207627200,0.4607],[1207713600,0.4546],[1207800000,0.45629999999999998],[1207886400,0.46289999999999998],[1207972800,0.44979999999999998],[1208059200,0.44979999999999998],[1208145600,0.44979999999999998],[1208232000,0.45179999999999998],[1208318400,0.46310000000000001],[1208404800,0.47239999999999999],[1208491200,0.46910000000000002],[1208577600,0.47799999999999998],[1208664000,0.47799999999999998],[1208750400,0.47799999999999998],[1208836800,0.48070000000000002],[1208923200,0.46899999999999997],[1209009600,0.46500000000000002],[1209096000,0.46100000000000002],[1209182400,0.46579999999999999],[1209268800,0.46579999999999999],[1209355200,0.46579999999999999],[1209441600,0.46039999999999998],[1209528000,0.45069999999999999],[1209614400,0.44309999999999999],[1209700800,0.43359999999999999],[1209787200,0.4284],[1209873600,0.4284],[1209960000,0.4284],[1210046400,0.43330000000000002],[1210132800,0.4335],[1210219200,0.4269],[1210305600,0.41959999999999997],[1210392000,0.42380000000000001],[1210478400,0.42380000000000001],[1210564800,0.42380000000000001],[1210651200,0.43619999999999998],[1210737600,0.42959999999999998],[1210824000,0.43190000000000001],[1210910400,0.44409999999999999],[1210996800,0.44400000000000001],[1211083200,0.44400000000000001],[1211169600,0.44400000000000001],[1211256000,0.43640000000000001],[1211342400,0.438],[1211428800,0.42480000000000001],[1211515200,0.41909999999999997],[1211601600,0.42159999999999997],[1211688000,0.42159999999999997],[1211774400,0.42159999999999997],[1211860800,0.42159999999999997],[1211947200,0.43309999999999998],[1212033600,0.44209999999999999],[1212120000,0.44829999999999998],[1212206400,0.4491],[1212292800,0.4491],[1212379200,0.4491],[1212465600,0.44540000000000002],[1212552000,0.43180000000000002],[1212638400,0.43409999999999999],[1212724800,0.42630000000000001],[1212811200,0.42049999999999998],[1212897600,0.42049999999999998],[1212984000,0.42049999999999998],[1213070400,0.41299999999999998],[1213156800,0.39610000000000001],[1213243200,0.39090000000000003],[1213329600,0.3957],[1213416000,0.39900000000000002],[1213502400,0.39900000000000002],[1213588800,0.39900000000000002],[1213675200,0.39789999999999998],[1213761600,0.39319999999999999],[1213848000,0.38750000000000001],[1213934400,0.39040000000000002],[1214020800,0.36749999999999999],[1214107200,0.36749999999999999],[1214193600,0.36749999999999999],[1214280000,0.37719999999999998],[1214366400,0.35970000000000002],[1214452800,0.36080000000000001],[1214539200,0.33789999999999998],[1214625600,0.32169999999999999],[1214712000,0.32169999999999999],[1214798400,0.32169999999999999],[1214884800,0.32250000000000001],[1214971200,0.31929999999999997],[1215057600,0.31230000000000002],[1215144000,0.30959999999999999],[1215230400,0.30959999999999999],[1215316800,0.30959999999999999],[1215403200,0.30959999999999999],[1215489600,0.315],[1215576000,0.33400000000000002],[1215662400,0.3251],[1215748800,0.32679999999999998],[1215835200,0.32319999999999999],[1215921600,0.32319999999999999],[1216008000,0.32319999999999999],[1216094400,0.32700000000000001],[1216180800,0.32940000000000003],[1216267200,0.34749999999999998],[1216353600,0.36680000000000001],[1216440000,0.3669],[1216526400,0.3669],[1216612800,0.3669],[1216699200,0.36919999999999997],[1216785600,0.38319999999999999],[1216872000,0.38100000000000001],[1216958400,0.35970000000000002],[1217044800,0.37019999999999997],[1217131200,0.37019999999999997],[1217217600,0.37019999999999997],[1217304000,0.374],[1217390400,0.38469999999999999],[1217476800,0.38080000000000003],[1217563200,0.33800000000000002],[1217649600,null],[1249358400,0.34239999999999998],[1249444800,0.3483],[1249531200,0.34949999999999998],[1249617600,0.34210000000000002],[1249704000,0.34439999999999998],[1249790400,0.34439999999999998],[1249876800,0.34439999999999998],[1249963200,0.3367],[1250049600,0.34079999999999999],[1250136000,0.34499999999999997],[1250222400,0.35370000000000001],[1250308800,0.34689999999999999],[1250395200,0.34689999999999999],[1250481600,0.34689999999999999],[1250568000,0.33019999999999999],[1250654400,0.34589999999999999],[1250740800,0.3453],[1250827200,0.3488],[1250913600,0.35680000000000001],[1251000000,0.35680000000000001],[1251086400,0.35680000000000001],[1251172800,0.35709999999999997],[1251259200,0.36259999999999998],[1251345600,0.35249999999999998],[1251432000,0.36159999999999998],[1251518400,0.35859999999999997],[1251604800,0.35859999999999997],[1251691200,0.35859999999999997],[1251777600,0.34989999999999999],[1251864000,0.32779999999999998],[1251950400,0.33500000000000002],[1252036800,0.34520000000000001],[1252123200,0.35799999999999998],[1252209600,0.35799999999999998],[1252296000,0.35799999999999998],[1252382400,0.35799999999999998],[1252468800,0.36990000000000001],[1252555200,0.3695],[1252641600,0.37669999999999998],[1252728000,0.36649999999999999],[1252814400,0.36649999999999999],[1252900800,0.36649999999999999],[1252987200,0.38400000000000001],[1253073600,0.40360000000000001],[1253160000,0.41289999999999999],[1253246400,0.40360000000000001],[1253332800,0.39419999999999999],[1253419200,0.39419999999999999],[1253505600,0.39419999999999999],[1253592000,0.39460000000000001],[1253678400,0.40110000000000001],[1253764800,0.39700000000000002],[1253851200,0.38340000000000002],[1253937600,0.3795],[1254024000,0.3795],[1254110400,0.3795],[1254196800,0.38719999999999999],[1254283200,0.38940000000000002],[1254369600,0.38479999999999998],[1254456000,0.37009999999999998],[1254542400,0.3664],[1254628800,0.3664],[1254715200,0.3664],[1254801600,0.37759999999999999],[1254888000,0.3821],[1254974400,0.38669999999999999],[1255060800,0.40379999999999999],[1255147200,0.40450000000000003],[1255233600,0.40450000000000003],[1255320000,0.40450000000000003],[1255406400,0.40050000000000002],[1255492800,0.40150000000000002],[1255579200,0.40539999999999998],[1255665600,0.40450000000000003],[1255752000,0.39369999999999999],[1255838400,0.39369999999999999],[1255924800,0.39369999999999999],[1256011200,0.40079999999999999],[1256097600,0.3987],[1256184000,0.38929999999999998],[1256270400,0.39179999999999998],[1256356800,0.37940000000000002],[1256443200,0.37940000000000002],[1256529600,0.37940000000000002],[1256616000,0.37140000000000001],[1256702400,0.35770000000000002],[1256788800,0.33639999999999998],[1256875200,0.33500000000000002],[1256961600,0.3216],[1257048000,0.3216],[1257138000,0.3216],[1257224400,0.31430000000000002],[1257310800,0.32990000000000003],[1257397200,0.32779999999999998],[1257483600,0.33439999999999998],[1257570000,0.33879999999999999],[1257656400,0.33879999999999999],[1257742800,0.33879999999999999],[1257829200,0.35289999999999999],[1257915600,0.35320000000000001],[1258002000,0.34860000000000002],[1258088400,0.34699999999999998],[1258174800,0.3412],[1258261200,0.3412],[1258347600,0.3412],[1258434000,0.34570000000000001],[1258520400,0.33839999999999998],[1258606800,0.34079999999999999],[1258693200,0.33029999999999998],[1258779600,0.33000000000000002],[1258866000,0.33000000000000002],[1258952400,0.33000000000000002],[1259038800,0.33560000000000001],[1259125200,0.32979999999999998],[1259211600,0.33110000000000001],[1259298000,0.33110000000000001],[1259384400,0.3231],[1259470800,0.3231],[1259557200,0.3231],[1259643600,0.31850000000000001],[1259730000,0.3165],[1259816400,null],[1259902800,0.31590000000000001],[1259989200,0.32119999999999999],[1260075600,0.32119999999999999],[1260162000,0.32119999999999999],[1260248400,0.33339999999999997],[1260334800,0.33189999999999997],[1260421200,0.33639999999999998],[1260507600,0.33760000000000001],[1260594000,0.33750000000000002],[1260680400,0.33750000000000002],[1260766800,0.33750000000000002],[1260853200,0.34150000000000003],[1260939600,0.33479999999999999],[1261026000,0.33650000000000002],[1261112400,0.32829999999999998],[1261198800,0.33360000000000001],[1261285200,0.33360000000000001],[1261371600,0.33360000000000001],[1261458000,0.34089999999999998],[1261544400,0.34620000000000001],[1261630800,0.35039999999999999],[1261717200,0.3548],[1261803600,0.3548],[1261890000,0.3548],[1261976400,0.3548],[1262062800,0.35049999999999998],[1262149200,0.34810000000000002],[1262235600,0.34520000000000001],[1262322000,0.34129999999999999],[1262408400,0.34129999999999999],[1262494800,0.34129999999999999],[1262581200,0.34129999999999999],[1262667600,0.35859999999999997],[1262754000,0.36030000000000001],[1262840400,0.3619],[1262926800,0.36680000000000001],[1263013200,0.36470000000000002],[1263099600,0.36470000000000002],[1263186000,0.36470000000000002],[1263272400,null],[1267074000,0.30159999999999998],[1267160400,0.30680000000000002],[1267246800,0.31119999999999998],[1267333200,0.31119999999999998],[1267419600,0.31119999999999998],[1267506000,0.31580000000000003],[1267592400,0.31319999999999998],[1267678800,0.31419999999999998],[1267765200,0.31850000000000001],[1267851600,0.32840000000000003],[1267938000,0.32840000000000003],[1268024400,0.32840000000000003],[1268110800,0.32640000000000002],[1268197200,0.33439999999999998],[1268283600,0.35049999999999998],[1268370000,0.35049999999999998],[1268456400,0.35610000000000003],[1268542800,0.35610000000000003],[1268625600,0.35610000000000003],[1268712000,0.35470000000000002],[1268798400,0.3654],[1268884800,0.37480000000000002],[1268971200,0.3589],[1269057600,0.36049999999999999],[1269144000,0.36049999999999999],[1269230400,0.36049999999999999],[1269316800,0.36399999999999999],[1269403200,0.37480000000000002],[1269489600,0.37590000000000001],[1269576000,0.37619999999999998],[1269662400,0.37469999999999998],[1269748800,0.37469999999999998],[1269835200,0.37469999999999998],[1269921600,0.37790000000000001],[1270008000,0.377],[1270094400,0.37830000000000003],[1270180800,0.38969999999999999],[1270267200,0.38969999999999999],[1270353600,0.38969999999999999],[1270440000,0.38969999999999999],[1270526400,0.39400000000000002],[1270612800,0.4017],[1270699200,0.39500000000000002],[1270785600,0.40389999999999998],[1270872000,0.40439999999999998],[1270958400,0.40439999999999998],[1271044800,0.40439999999999998],[1271131200,0.40010000000000001],[1271217600,0.4002],[1271304000,0.40579999999999999],[1271390400,0.40010000000000001],[1271476800,0.38790000000000002],[1271563200,0.38790000000000002],[1271649600,0.38790000000000002],[1271736000,0.38319999999999999],[1271822400,0.38940000000000002],[1271908800,0.39219999999999999],[1271995200,0.39929999999999999],[1272081600,0.40670000000000001],[1272168000,0.40670000000000001],[1272254400,0.40670000000000001],[1272340800,0.40670000000000001],[1272427200,0.38479999999999998],[1272513600,0.39240000000000003],[1272600000,0.39900000000000002],[1272686400,0.38650000000000001],[1272772800,0.38650000000000001],[1272859200,0.38650000000000001],[1272945600,0.374],[1273032000,0.36509999999999998],[1273118400,0.35639999999999999],[1273204800,0.33560000000000001],[1273291200,0.32419999999999999],[1273377600,0.32419999999999999],[1273464000,0.32419999999999999],[1273550400,0.35470000000000002],[1273636800,0.34260000000000002],[1273723200,0.34410000000000002],[1273809600,0.33439999999999998],[1273896000,0.32079999999999997],[1273982400,0.32079999999999997],[1274068800,0.32079999999999997],[1274155200,0.33179999999999998],[1274241600,0.32679999999999998],[1274328000,0.32190000000000002],[1274414400,0.2969],[1274500800,0.30570000000000003],[1274587200,0.30570000000000003],[1274673600,0.30570000000000003],[1274760000,0.30520000000000003],[1274846400,0.3009],[1274932800,0.30220000000000002],[1275019200,0.32429999999999998],[1275105600,0.32090000000000002],[1275192000,0.32090000000000002],[1275278400,0.32090000000000002],[1275364800,0.32090000000000002],[1275451200,0.30230000000000001],[1275537600,0.32050000000000001],[1275624000,0.31940000000000002],[1275710400,0.30120000000000002],[1275796800,0.30120000000000002],[1275883200,0.30120000000000002],[1275969600,0.28889999999999999],[1276056000,0.29399999999999998],[1276142400,0.28710000000000002],[1276228800,0.30299999999999999],[1276315200,0.31],[1276401600,0.31],[1276488000,0.31],[1276574400,0.31080000000000002],[1276660800,0.32640000000000002],[1276747200,0.31979999999999997],[1276833600,0.31919999999999998],[1276920000,0.31690000000000002],[1277006400,0.31690000000000002],[1277092800,0.31690000000000002],[1277179200,0.31950000000000001],[1277265600,0.30399999999999999],[1277352000,0.30530000000000002],[1277438400,0.28899999999999998],[1277524800,0.29449999999999998],[1277611200,0.29449999999999998],[1277697600,0.29449999999999998],[1277784000,0.29239999999999999],[1277870400,0.27410000000000001],[1277956800,0.2717],[1278043200,0.27310000000000001],[1278129600,0.27589999999999998],[1278216000,0.27589999999999998],[1278302400,0.27589999999999998],[1278388800,0.27589999999999998],[1278475200,0.28260000000000002],[1278561600,0.29189999999999999],[1278648000,0.29880000000000001],[1278734400,0.30249999999999999],[1278820800,0.30249999999999999],[1278907200,0.30249999999999999],[1278993600,0.30370000000000003],[1279080000,0.31630000000000003],[1279166400,0.31440000000000001],[1279252800,0.31219999999999998],[1279339200,0.29520000000000002],[1279425600,0.29520000000000002],[1279512000,0.29520000000000002],[1279598400,0.29830000000000001],[1279684800,0.30470000000000003],[1279771200,0.29849999999999999],[1279857600,0.30780000000000002],[1279944000,0.31890000000000002],[1280030400,0.31890000000000002],[1280116800,0.31890000000000002],[1280203200,0.31950000000000001],[1280289600,0.31390000000000001],[1280376000,0.31380000000000002],[1280462400,0.28089999999999998],[1280548800,0.29049999999999998],[1280635200,0.29049999999999998],[1280721600,0.29049999999999998],[1280808000,0.33760000000000001],[1280894400,0.33479999999999999],[1280980800,0.3332],[1281067200,0.32869999999999999],[1281153600,0.32890000000000003],[1281240000,0.32890000000000003],[1281326400,0.32890000000000003],[1281412800,0.32640000000000002],[1281499200,0.32100000000000001],[1281585600,0.30780000000000002],[1281672000,0.30709999999999998],[1281758400,0.30299999999999999],[1281844800,0.30299999999999999],[1281931200,0.30299999999999999],[1282017600,0.3009],[1282104000,0.31680000000000003],[1282190400,0.32279999999999998],[1282276800,0.31969999999999998],[1282363200,0.32169999999999999],[1282449600,0.32169999999999999],[1282536000,0.32169999999999999],[1282622400,0.31780000000000003],[1282708800,0.3085],[1282795200,0.30730000000000002],[1282881600,0.30380000000000001],[1282968000,0.31369999999999998],[1283054400,0.31369999999999998],[1283140800,0.31369999999999998],[1283227200,0.30559999999999998],[1283313600,0.30070000000000002],[1283400000,0.31780000000000003],[1283486400,0.32669999999999999],[1283572800,0.3412],[1283659200,0.3412],[1283745600,0.3412],[1283832000,0.3412],[1283918400,0.3337],[1284004800,0.33660000000000001],[1284091200,0.33450000000000002],[1284177600,0.33929999999999999],[1284264000,0.33929999999999999],[1284350400,0.33929999999999999],[1284436800,0.35210000000000002],[1284523200,0.35039999999999999],[1284609600,0.34770000000000001],[1284696000,0.34329999999999999],[1284782400,0.34000000000000002],[1284868800,0.34000000000000002],[1284955200,0.34000000000000002],[1285041600,0.34849999999999998],[1285128000,0.32719999999999999],[1285214400,0.3226],[1285300800,0.31459999999999999],[1285387200,0.32490000000000002],[1285473600,0.32490000000000002],[1285560000,0.32490000000000002],[1285646400,0.32429999999999998],[1285732800,0.33000000000000002],[1285819200,0.3296],[1285905600,0.33239999999999997],[1285992000,0.34239999999999998],[1286078400,0.34239999999999998],[1286164800,0.34239999999999998],[1286251200,0.33389999999999997],[1286337600,0.34289999999999998],[1286424000,0.34699999999999998],[1286510400,0.33119999999999999],[1286596800,0.31809999999999999],[1286683200,0.31809999999999999],[1286769600,0.31809999999999999],[1286856000,0.31369999999999998],[1286942400,0.3105],[1287028800,0.32329999999999998],[1287115200,0.32650000000000001],[1287201600,0.33160000000000001],[1287288000,0.33160000000000001],[1287374400,0.33160000000000001],[1287460800,0.34849999999999998],[1287547200,0.33979999999999999],[1287633600,0.34399999999999997],[1287720000,0.34429999999999999],[1287806400,0.34399999999999997],[1287892800,0.34399999999999997],[1287979200,0.34399999999999997],[1288065600,0.35199999999999998],[1288152000,0.33119999999999999],[1288238400,0.33289999999999997],[1288324800,0.32600000000000001],[1288411200,0.33279999999999998],[1288497600,0.33279999999999998],[1288584000,0.33279999999999998],[1288670400,0.32450000000000001],[1288756800,0.32700000000000001],[1288843200,0.33160000000000001],[1288929600,0.33879999999999999],[1289016000,0.3377],[1289102400,0.3377],[1289192400,0.3377],[1289278800,0.3448],[1289365200,0.3402],[1289451600,0.32819999999999999],[1289538000,0.33460000000000001],[1289624400,0.32840000000000003],[1289710800,0.32840000000000003],[1289797200,0.32840000000000003],[1289883600,0.32390000000000002],[1289970000,0.3175],[1290056400,0.31419999999999998],[1290142800,0.31630000000000003],[1290229200,0.31850000000000001],[1290315600,0.31850000000000001],[1290402000,0.31850000000000001],[1290488400,0.32079999999999997],[1290574800,0.3145],[1290661200,0.31619999999999998],[1290747600,0.31619999999999998],[1290834000,0.31290000000000001],[1290920400,0.31290000000000001],[1291006800,0.31290000000000001],[1291093200,0.31190000000000001],[1291179600,0.30880000000000002],[1291266000,0.31929999999999997],[1291352400,0.3221],[1291438800,0.3332],[1291525200,0.3332],[1291611600,0.3332],[1291698000,0.33360000000000001],[1291784400,0.33400000000000002],[1291870800,0.32979999999999998],[1291957200,0.3392],[1292043600,0.34350000000000003],[1292130000,0.34350000000000003],[1292216400,0.34350000000000003],[1292302800,0.3483],[1292389200,0.34760000000000002],[1292475600,0.34489999999999998],[1292562000,0.34799999999999998],[1292648400,0.34589999999999999],[1292734800,0.34589999999999999],[1292821200,0.34589999999999999],[1292907600,0.34689999999999999],[1292994000,0.35520000000000002],[1293080400,0.35759999999999997],[1293166800,0.35639999999999999],[1293253200,0.35639999999999999],[1293339600,0.35639999999999999],[1293426000,0.35639999999999999],[1293512400,0.36220000000000002],[1293598800,0.36109999999999998],[1293685200,0.36170000000000002],[1293771600,0.36270000000000002],[1293858000,0.36180000000000001],[1293944400,0.36180000000000001],[1294030800,0.36180000000000001],[1294117200,0.36570000000000003],[1294203600,0.37519999999999998],[1294290000,0.37780000000000002],[1294376400,0.375],[1294462800,0.37459999999999999],[1294549200,0.37459999999999999],[1294635600,0.37459999999999999],[1294722000,0.37740000000000001],[1294808400,0.37959999999999999],[1294894800,0.38700000000000001],[1294981200,0.38390000000000002],[1295067600,0.37959999999999999],[1295154000,0.37959999999999999],[1295240400,0.37959999999999999],[1295326800,0.37959999999999999],[1295413200,0.37909999999999999],[1295499600,0.37340000000000001],[1295586000,0.3755],[1295672400,0.38],[1295758800,0.38],[1295845200,0.38],[1295931600,0.38169999999999998],[1296018000,0.38869999999999999],[1296104400,0.3861],[1296190800,0.37169999999999997],[1296277200,0.35620000000000002],[1296363600,0.35620000000000002],[1296450000,0.35620000000000002],[1296536400,0.35570000000000002],[1296622800,0.36059999999999998],[1296709200,0.3579],[1296795600,0.35959999999999998],[1296882000,0.35799999999999998],[1296968400,0.35799999999999998],[1297054800,0.35799999999999998],[1297141200,0.36030000000000001],[1297227600,0.36499999999999999],[1297314000,0.36409999999999998],[1297400400,0.36270000000000002],[1297486800,0.37180000000000002],[1297573200,0.37180000000000002],[1297659600,0.37180000000000002],[1297746000,0.36809999999999998],[1297832400,0.36470000000000002],[1297918800,0.37430000000000002],[1298005200,0.37680000000000002],[1298091600,0.378],[1298178000,0.378],[1298264400,0.378],[1298350800,0.378],[1298437200,0.35699999999999998],[1298523600,0.35560000000000003],[1298610000,0.35539999999999999],[1298696400,0.3619],[1298782800,0.3619],[1298869200,0.3619],[1298955600,0.36209999999999998],[1299042000,0.34989999999999999],[1299128400,0.3483],[1299214800,0.35770000000000002],[1299301200,0.35610000000000003],[1299387600,0.35610000000000003],[1299474000,0.35610000000000003],[1299560400,0.35170000000000001],[1299646800,0.36070000000000002],[1299733200,0.36370000000000002],[1299819600,0.35580000000000001],[1299906000,0.36109999999999998],[1299992400,0.36109999999999998],[1300075200,0.36109999999999998],[1300161600,0.34599999999999997],[1300248000,0.34649999999999997],[1300334400,0.3412],[1300420800,0.3427],[1300507200,0.34839999999999999],[1300593600,0.34839999999999999],[1300680000,0.34839999999999999],[1300766400,0.35420000000000001],[1300852800,0.3523],[1300939200,0.3569],[1301025600,0.3584],[1301112000,0.35730000000000001],[1301198400,0.35730000000000001],[1301284800,0.35730000000000001],[1301371200,0.3523],[1301457600,0.35470000000000002],[1301544000,0.35199999999999998],[1301630400,0.35039999999999999],[1301716800,0.35320000000000001],[1301803200,0.35320000000000001],[1301889600,0.35320000000000001],[1301976000,0.3508],[1302062400,0.34899999999999998],[1302148800,0.35060000000000002],[1302235200,0.34599999999999997],[1302321600,0.3392],[1302408000,0.3392],[1302494400,0.3392],[1302580800,0.33700000000000002],[1302667200,0.34210000000000002],[1302753600,0.34010000000000001],[1302840000,0.34560000000000002],[1302926400,0.34660000000000002],[1303012800,0.34660000000000002],[1303099200,0.34660000000000002],[1303185600,0.3422],[1303272000,0.34549999999999997],[1303358400,0.3463],[1303444800,0.34820000000000001],[1303531200,0.34820000000000001],[1303617600,0.34820000000000001],[1303704000,0.34820000000000001],[1303790400,0.3488],[1303876800,0.35420000000000001],[1303963200,0.35499999999999998],[1304049600,0.34489999999999998],[1304136000,0.34300000000000003],[1304222400,0.34300000000000003],[1304308800,0.34300000000000003],[1304395200,0.35770000000000002],[1304481600,0.36809999999999998],[1304568000,0.3654],[1304654400,0.36220000000000002],[1304740800,0.36909999999999998],[1304827200,0.36909999999999998],[1304913600,0.36909999999999998],[1305000000,0.3735],[1305086400,0.37919999999999998],[1305172800,0.3775],[1305259200,0.38030000000000003],[1305345600,0.37880000000000003],[1305432000,0.37880000000000003],[1305518400,0.37880000000000003],[1305604800,0.37459999999999999],[1305691200,0.36180000000000001],[1305777600,0.37069999999999997],[1305864000,0.37419999999999998],[1305950400,0.3654],[1306036800,0.3654],[1306123200,0.3654],[1306209600,0.35720000000000002],[1306296000,0.35680000000000001],[1306382400,0.35870000000000002],[1306468800,0.35720000000000002],[1306555200,0.36299999999999999],[1306641600,0.36299999999999999],[1306728000,0.36299999999999999],[1306814400,0.36299999999999999],[1306900800,0.36930000000000002],[1306987200,0.35580000000000001],[1307073600,0.3569],[1307160000,0.35039999999999999],[1307246400,0.35039999999999999],[1307332800,0.35039999999999999],[1307419200,0.3458],[1307505600,0.34770000000000001],[1307592000,0.34039999999999998],[1307678400,0.34310000000000002],[1307764800,0.33429999999999999],[1307851200,0.33429999999999999],[1307937600,0.33429999999999999],[1308024000,0.33000000000000002],[1308110400,0.33350000000000002],[1308196800,0.28889999999999999],[1308283200,0.28339999999999999],[1308369600,0.29010000000000002],[1308456000,0.29010000000000002],[1308542400,0.29010000000000002],[1308628800,0.2838],[1308715200,0.28939999999999999],[1308801600,0.29270000000000002],[1308888000,0.28849999999999998],[1308974400,0.28889999999999999],[1309060800,0.28889999999999999],[1309147200,0.28889999999999999],[1309233600,0.28460000000000002],[1309320000,0.28239999999999998],[1309406400,0.28260000000000002],[1309492800,0.2898],[1309579200,0.29380000000000001],[1309665600,0.29380000000000001],[1309752000,0.29380000000000001],[1309838400,0.29380000000000001],[1309924800,0.2944],[1310011200,0.29780000000000001],[1310097600,0.29809999999999998],[1310184000,0.29430000000000001],[1310270400,0.29430000000000001],[1310356800,0.29430000000000001],[1310443200,0.28599999999999998],[1310529600,0.28549999999999998],[1310616000,0.28699999999999998],[1310702400,0.28120000000000001],[1310788800,0.28389999999999999],[1310875200,0.28389999999999999],[1310961600,0.28389999999999999],[1311048000,0.2671],[1311134400,0.27689999999999998],[1311220800,0.28310000000000002],[1311307200,0.29480000000000001],[1311393600,0.29699999999999999],[1311480000,0.29699999999999999],[1311566400,0.29699999999999999],[1311652800,0.2964],[1311739200,0.29670000000000002],[1311825600,0.2858],[1311912000,0.25890000000000002],[1311998400,0.25609999999999999],[1312084800,0.25609999999999999],[1312171200,0.25609999999999999],[1312257600,0.31769999999999998],[1312344000,0.30099999999999999],[1312430400,0.30130000000000001],[1312516800,0.28039999999999998],[1312603200,0.27650000000000002],[1312689600,0.27650000000000002],[1312776000,0.27650000000000002],[1312862400,null],[1319169600,0.25109999999999999],[1319256000,0.25819999999999999],[1319342400,0.25819999999999999],[1319428800,0.25819999999999999],[1319515200,0.26829999999999998],[1319601600,null],[1319774400,0.2767],[1319860800,0.2868],[1319947200,0.2868],[1320033600,0.2868],[1320120000,0.27150000000000002],[1320206400,0.26190000000000002],[1320292800,0.26979999999999998],[1320379200,0.27589999999999998],[1320465600,0.28179999999999999],[1320552000,0.28179999999999999],[1320642000,0.28179999999999999],[1320728400,0.27850000000000003],[1320814800,0.28470000000000001],[1320901200,0.26079999999999998],[1320987600,0.26500000000000001],[1321074000,0.27510000000000001],[1321160400,0.27510000000000001],[1321246800,0.27510000000000001],[1321333200,0.27860000000000001],[1321419600,0.27510000000000001],[1321506000,0.27000000000000002],[1321592400,0.26100000000000001],[1321678800,0.2586],[1321765200,0.2586],[1321851600,0.2586],[1321938000,0.2515],[1322024400,0.2455],[1322110800,null],[1322715600,0.26529999999999998],[1322802000,0.26500000000000001],[1322888400,0.2671],[1322974800,0.2671],[1323061200,0.2671],[1323147600,0.27479999999999999],[1323234000,0.27739999999999998],[1323320400,0.28039999999999998],[1323406800,0.26900000000000002],[1323493200,0.27439999999999998],[1323579600,0.27439999999999998],[1323666000,0.27439999999999998],[1323752400,0.26040000000000002],[1323838800,0.2495],[1323925200,0.2462],[1324011600,0.24879999999999999],[1324098000,null],[1325307600,0.26679999999999998],[1325394000,0.26679999999999998],[1325480400,0.26679999999999998],[1325566800,0.26679999999999998],[1325653200,0.27850000000000003],[1325739600,0.28460000000000002],[1325826000,0.2853],[1325912400,0.29449999999999998],[1325998800,0.29449999999999998],[1326085200,0.29449999999999998],[1326171600,0.29360000000000003],[1326258000,0.30080000000000001],[1326344400,0.30280000000000001],[1326430800,0.31309999999999999],[1326517200,0.3085],[1326603600,0.3085],[1326690000,0.3085],[1326776400,0.3085],[1326862800,0.30530000000000002],[1326949200,0.32029999999999997],[1327035600,0.32679999999999998],[1327122000,0.32690000000000002],[1327208400,0.32690000000000002],[1327294800,0.32690000000000002],[1327381200,0.32590000000000002],[1327467600,0.32619999999999999],[1327554000,0.32779999999999998],[1327640400,0.34399999999999997],[1327726800,0.34799999999999998],[1327813200,0.34799999999999998],[1327899600,0.34799999999999998],[1327986000,0.34410000000000002],[1328072400,0.33810000000000001],[1328158800,0.34420000000000001],[1328245200,0.34279999999999999],[1328331600,0.34999999999999998],[1328418000,0.34999999999999998],[1328504400,0.34999999999999998],[1328590800,0.35170000000000001],[1328677200,0.3503],[1328763600,0.3503],[1328850000,0.3513],[1328936400,0.3422],[1329022800,0.3422],[1329109200,0.3422],[1329195600,0.34389999999999998],[1329282000,0.33860000000000001],[1329368400,0.3347],[1329454800,0.33810000000000001],[1329541200,0.33629999999999999],[1329627600,0.33629999999999999],[1329714000,0.33629999999999999],[1329800400,0.33629999999999999],[1329886800,0.3427],[1329973200,0.33679999999999999],[1330059600,0.33660000000000001],[1330146000,0.34050000000000002],[1330232400,0.34050000000000002],[1330318800,0.34050000000000002],[1330405200,0.3407],[1330491600,0.3352],[1330578000,0.33150000000000002],[1330664400,0.33650000000000002],[1330750800,0.32929999999999998],[1330837200,0.32929999999999998],[1330923600,0.32929999999999998],[1331010000,0.32700000000000001],[1331096400,0.31440000000000001],[1331182800,0.31259999999999999],[1331269200,0.32679999999999998],[1331355600,0.33300000000000002],[1331442000,0.33300000000000002],[1331524800,0.33300000000000002],[1331611200,0.32890000000000003],[1331697600,0.34139999999999998],[1331784000,0.33589999999999998],[1331870400,0.34050000000000002],[1331956800,0.33700000000000002],[1332043200,0.33700000000000002],[1332129600,0.33700000000000002],[1332216000,0.34200000000000003],[1332302400,0.33489999999999998],[1332388800,0.33510000000000001],[1332475200,0.3251],[1332561600,0.3246],[1332648000,0.3246],[1332734400,0.3246],[1332820800,0.33169999999999999],[1332907200,0.33329999999999999],[1332993600,0.32840000000000003],[1333080000,0.32719999999999999],[1333166400,0.3256],[1333252800,0.3256],[1333339200,0.3256],[1333425600,0.32619999999999999],[1333512000,0.3241],[1333598400,0.32079999999999997],[1333684800,0.314],[1333771200,0.314],[1333857600,0.314],[1333944000,0.314],[1334030400,0.31159999999999999],[1334116800,0.30459999999999998],[1334203200,0.32690000000000002],[1334289600,0.33100000000000002],[1334376000,0.32950000000000002],[1334462400,0.32950000000000002],[1334548800,0.32950000000000002],[1334635200,0.33739999999999998],[1334721600,0.34150000000000003],[1334808000,0.3382],[1334894400,0.3327],[1334980800,0.33489999999999998],[1335067200,0.33489999999999998],[1335153600,0.33489999999999998],[1335240000,0.33169999999999999],[1335326400,0.33339999999999997],[1335412800,0.34279999999999999],[1335499200,0.33379999999999999],[1335585600,0.32990000000000003],[1335672000,0.32990000000000003],[1335758400,0.32990000000000003],[1335844800,0.32619999999999999],[1335931200,0.32890000000000003],[1336017600,0.32400000000000001],[1336104000,0.31879999999999997],[1336190400,0.30980000000000002],[1336276800,0.30980000000000002],[1336363200,0.30980000000000002],[1336449600,0.31],[1336536000,0.31130000000000002],[1336622400,0.31190000000000001],[1336708800,0.30769999999999997],[1336795200,0.30719999999999997],[1336881600,0.30719999999999997],[1336968000,0.30719999999999997],[1337054400,0.30149999999999999],[1337140800,0.29420000000000002],[1337227200,0.28389999999999999],[1337313600,0.27500000000000002],[1337400000,0.27150000000000002],[1337486400,0.27150000000000002],[1337572800,0.27150000000000002],[1337659200,0.27879999999999999],[1337745600,0.27550000000000002],[1337832000,0.27339999999999998],[1337918400,0.27629999999999999],[1338004800,null],[1338350400,0.28289999999999998],[1338436800,null],[1338523200,0.27239999999999998],[1338609600,null],[1343880000,0.32200000000000001],[1343966400,null],[1344052800,0.32419999999999999],[1344139200,0.32419999999999999],[1344225600,0.32419999999999999],[1344312000,0.32979999999999998],[1344398400,null],[1344571200,0.33539999999999998],[1344657600,0.33289999999999997],[1344744000,0.33289999999999997],[1344830400,0.33289999999999997],[1344916800,0.33139999999999997],[1345003200,0.3301],[1345089600,0.33200000000000002],[1345176000,0.34029999999999999],[1345262400,0.34079999999999999],[1345348800,0.34079999999999999],[1345435200,0.34079999999999999],[1345521600,0.34179999999999999],[1345608000,0.3372],[1345694400,0.33579999999999999],[1345780800,0.3322],[1345867200,0.32840000000000003],[1345953600,0.32840000000000003],[1346040000,0.32840000000000003],[1346126400,0.32569999999999999],[1346212800,null],[1346990400,0.34029999999999999],[1347076800,0.35659999999999997],[1347163200,0.35659999999999997],[1347249600,0.35659999999999997],[1347336000,0.35410000000000003],[1347422400,0.35699999999999998],[1347508800,0.35020000000000001],[1347595200,0.35770000000000002],[1347681600,0.36370000000000002],[1347768000,0.36370000000000002],[1347854400,0.36370000000000002],[1347940800,0.35060000000000002],[1348027200,0.35210000000000002],[1348113600,0.35410000000000003],[1348200000,0.35160000000000002],[1348286400,0.34910000000000002],[1348372800,0.34910000000000002],[1348459200,0.34910000000000002],[1348545600,0.34949999999999998],[1348632000,0.34360000000000002],[1348718400,0.34420000000000001],[1348804800,0.34560000000000002],[1348891200,0.34229999999999999],[1348977600,0.34229999999999999],[1349064000,0.34229999999999999],[1349150400,0.34799999999999998],[1349236800,0.3478],[1349323200,0.34620000000000001],[1349409600,0.35370000000000001],[1349496000,0.37019999999999997],[1349582400,0.37019999999999997],[1349668800,0.37019999999999997],[1349755200,0.36559999999999998],[1349841600,0.36470000000000002],[1349928000,0.35620000000000002],[1350014400,0.35909999999999997],[1350100800,0.35720000000000002],[1350187200,0.35720000000000002],[1350273600,0.35720000000000002],[1350360000,0.36620000000000003],[1350446400,0.37369999999999998],[1350532800,0.37559999999999999],[1350619200,0.37580000000000002],[1350705600,0.36730000000000002],[1350792000,0.36730000000000002],[1350878400,0.36730000000000002],[1350964800,0.3639],[1351051200,0.35999999999999999],[1351137600,0.35520000000000002],[1351224000,0.36380000000000001],[1351310400,0.35639999999999999],[1351396800,0.35639999999999999],[1351483200,0.35639999999999999],[1351569600,0.35639999999999999],[1351656000,0.35639999999999999],[1351742400,0.35520000000000002],[1351828800,0.36580000000000001],[1351915200,0.36070000000000002],[1352001600,0.36070000000000002],[1352091600,0.36070000000000002],[1352178000,0.36059999999999998],[1352264400,0.36120000000000002],[1352350800,0.35620000000000002],[1352437200,0.3569],[1352523600,0.35460000000000003],[1352610000,0.35460000000000003],[1352696400,0.35460000000000003],[1352782800,0.35039999999999999],[1352869200,0.3503],[1352955600,0.3412],[1353042000,0.3422],[1353128400,0.34489999999999998],[1353214800,0.34489999999999998],[1353301200,0.34489999999999998],[1353387600,0.3553],[1353474000,0.35289999999999999],[1353560400,0.35809999999999997],[1353646800,0.35809999999999997],[1353733200,0.36349999999999999],[1353819600,0.36349999999999999],[1353906000,0.36349999999999999],[1353992400,0.3609],[1354078800,0.35589999999999999],[1354165200,0.36370000000000002],[1354251600,0.36820000000000003],[1354338000,0.36969999999999997],[1354424400,0.36969999999999997],[1354510800,0.36969999999999997],[1354597200,0.3569],[1354683600,0.35680000000000001],[1354770000,0.35539999999999999],[1354856400,0.35420000000000001],[1354942800,0.36659999999999998],[1355029200,0.36659999999999998],[1355115600,0.36659999999999998],[1355202000,0.37130000000000002],[1355288400,0.374],[1355374800,0.3695],[1355461200,0.36530000000000001],[1355547600,0.372],[1355634000,0.372],[1355720400,0.372],[1355806800,0.37980000000000003],[1355893200,0.38519999999999999],[1355979600,0.38829999999999998],[1356066000,0.39739999999999998],[1356152400,0.38979999999999998],[1356238800,0.38979999999999998],[1356325200,0.38979999999999998],[1356411600,0.39300000000000002],[1356498000,0.39300000000000002],[1356584400,0.39329999999999998],[1356670800,0.3931],[1356757200,0.38890000000000002],[1356843600,0.38890000000000002],[1356930000,0.38890000000000002],[1357016400,0.39810000000000001],[1357102800,0.39810000000000001],[1357189200,0.41070000000000001],[1357275600,0.41789999999999999],[1357362000,0.42359999999999998],[1357448400,0.42359999999999998],[1357534800,0.42359999999999998],[1357621200,0.42109999999999997],[1357707600,0.41539999999999999],[1357794000,0.41610000000000003],[1357880400,0.41889999999999999],[1357966800,0.41620000000000001],[1358053200,0.41620000000000001],[1358139600,0.41620000000000001],[1358226000,0.4178],[1358312400,0.42030000000000001],[1358398800,0.4163],[1358485200,0.42709999999999998],[1358571600,0.43130000000000002],[1358658000,0.43130000000000002],[1358744400,0.43130000000000002],[1358830800,0.43130000000000002],[1358917200,0.43049999999999999],[1359003600,0.43080000000000002],[1359090000,0.43140000000000001],[1359176400,0.434],[1359262800,0.434],[1359349200,0.434],[1359435600,0.43459999999999999],[1359522000,0.43099999999999999],[1359608400,0.43109999999999998],[1359694800,0.44940000000000002],[1359781200,0.4612],[1359867600,0.4612],[1359954000,0.4612],[1360040400,0.4551],[1360126800,0.46150000000000002],[1360213200,0.46139999999999998],[1360299600,0.46889999999999998],[1360386000,0.4708],[1360472400,0.4708],[1360558800,0.4708],[1360645200,0.46760000000000002],[1360731600,0.47939999999999999],[1360818000,0.49180000000000001],[1360904400,0.49980000000000002],[1360990800,0.504],[1361077200,0.504],[1361163600,0.504],[1361250000,0.504],[1361336400,0.51039999999999996],[1361422800,0.49230000000000002],[1361509200,0.4859],[1361595600,0.49659999999999999],[1361682000,0.49659999999999999],[1361768400,0.49659999999999999],[1361854800,0.47799999999999998],[1361941200,0.47970000000000002],[1362027600,0.48980000000000001],[1362114000,0.49030000000000001],[1362200400,0.4869],[1362286800,0.4869],[1362373200,0.4869],[1362459600,0.48609999999999998],[1362546000,0.48809999999999998],[1362632400,0.49669999999999997],[1362718800,0.50770000000000004],[1362805200,0.51870000000000005],[1362891600,0.51870000000000005],[1362974400,0.51870000000000005],[1363060800,0.52859999999999996],[1363147200,0.51980000000000004],[1363233600,0.51970000000000005],[1363320000,0.53100000000000003],[1363406400,0.52610000000000001],[1363492800,0.52610000000000001],[1363579200,0.52610000000000001],[1363665600,0.52680000000000005],[1363752000,0.53100000000000003],[1363838400,0.54459999999999997],[1363924800,0.52759999999999996],[1364011200,0.52039999999999997],[1364097600,0.52039999999999997],[1364184000,0.52039999999999997],[1364270400,0.52139999999999997],[1364356800,0.51539999999999997],[1364443200,0.5181],[1364529600,0.5222],[1364616000,0.5222],[1364702400,0.5222],[1364788800,0.5222],[1364875200,0.51290000000000002],[1364961600,0.51090000000000002],[1365048000,0.48920000000000002],[1365134400,0.48730000000000001],[1365220800,0.47999999999999998],[1365307200,0.47999999999999998],[1365393600,0.47999999999999998],[1365480000,0.49869999999999998],[1365566400,0.49969999999999998],[1365652800,0.51119999999999999],[1365739200,0.5161],[1365825600,0.5111],[1365912000,0.5111],[1365998400,0.5111],[1366084800,0.47639999999999999],[1366171200,0.4919],[1366257600,0.47420000000000001],[1366344000,0.46700000000000003],[1366430400,0.4839],[1366516800,0.4839],[1366603200,0.4839],[1366689600,0.49020000000000002],[1366776000,0.50480000000000003],[1366862400,0.49170000000000003],[1366948800,0.49480000000000002],[1367035200,0.4919],[1367121600,0.4919],[1367208000,0.4919],[1367294400,0.50170000000000003],[1367380800,0.5101],[1367467200,0.50839999999999996],[1367553600,0.51970000000000005],[1367640000,0.53200000000000003],[1367726400,0.53200000000000003],[1367812800,0.53200000000000003],[1367899200,0.53800000000000003],[1367985600,0.54269999999999996],[1368072000,0.55159999999999998],[1368158400,0.54690000000000005],[1368244800,0.54720000000000002],[1368331200,0.54720000000000002],[1368417600,0.54720000000000002],[1368504000,0.55110000000000003],[1368590400,0.55940000000000001],[1368676800,0.55559999999999998],[1368763200,0.55489999999999995],[1368849600,0.55959999999999999],[1368936000,0.55959999999999999],[1369022400,0.55959999999999999],[1369108800,0.56059999999999999],[1369195200,0.56210000000000004],[1369281600,0.55900000000000005],[1369368000,0.54549999999999998],[1369454400,0.53510000000000002],[1369540800,0.53510000000000002],[1369627200,0.53510000000000002],[1369713600,0.53510000000000002],[1369800000,0.54620000000000002],[1369886400,0.54020000000000001],[1369972800,0.5383],[1370059200,0.53039999999999998],[1370145600,0.53039999999999998],[1370232000,0.53039999999999998],[1370318400,0.53129999999999999],[1370404800,0.52729999999999999],[1370491200,0.51670000000000005],[1370577600,0.52300000000000002],[1370664000,0.53310000000000002],[1370750400,0.53310000000000002],[1370836800,0.53310000000000002],[1370923200,0.52900000000000003],[1371009600,0.5151],[1371096000,0.50749999999999995],[1371182400,0.54010000000000002],[1371268800,0.53320000000000001],[1371355200,0.53320000000000001],[1371441600,0.53320000000000001],[1371528000,0.53649999999999998],[1371614400,0.53790000000000004],[1371700800,0.52549999999999997],[1371787200,0.50719999999999998],[1371873600,0.51739999999999997],[1371960000,0.51739999999999997],[1372046400,0.51739999999999997],[1372132800,0.51339999999999997],[1372219200,0.51060000000000005],[1372305600,0.51029999999999998],[1372392000,0.54000000000000004],[1372478400,0.53139999999999998],[1372564800,0.53139999999999998],[1372651200,0.53139999999999998],[1372737600,0.53259999999999996],[1372824000,0.54010000000000002],[1372910400,0.53259999999999996],[1372996800,0.53259999999999996],[1373083200,0.5413],[1373169600,0.5413],[1373256000,0.5413],[1373342400,0.54069999999999996],[1373428800,0.55059999999999998],[1373515200,0.55379999999999996],[1373601600,0.57030000000000003],[1373688000,0.56710000000000005],[1373774400,0.56710000000000005],[1373860800,0.56710000000000005],[1373947200,0.55649999999999999],[1374033600,0.55740000000000001],[1374120000,0.55369999999999997],[1374206400,0.55549999999999999],[1374292800,0.56320000000000003],[1374379200,0.56320000000000003],[1374465600,0.56320000000000003],[1374552000,0.57040000000000002],[1374638400,0.57150000000000001],[1374724800,0.56169999999999998],[1374811200,0.55200000000000005],[1374897600,0.55210000000000004],[1374984000,0.55210000000000004],[1375070400,0.55210000000000004],[1375156800,0.5585],[1375243200,0.56299999999999994],[1375329600,0.56459999999999999],[1375416000,0.3342],[1375502400,0.3332],[1375588800,0.3332],[1375675200,0.3332],[1375761600,0.33279999999999998],[1375848000,null],[1375934400,0.32490000000000002],[1376020800,0.3327],[1376107200,0.33550000000000002],[1376193600,0.33550000000000002],[1376280000,0.33550000000000002],[1376366400,0.33689999999999998],[1376452800,0.33429999999999999],[1376539200,0.33610000000000001],[1376625600,0.33129999999999998],[1376712000,0.33150000000000002],[1376798400,0.33150000000000002],[1376884800,0.33150000000000002],[1376971200,0.32500000000000001],[1377057600,0.32679999999999998],[1377144000,0.32229999999999998],[1377230400,0.32400000000000001],[1377316800,0.32669999999999999],[1377403200,0.32669999999999999],[1377489600,0.32669999999999999],[1377576000,0.33389999999999997],[1377662400,0.31859999999999999],[1377748800,0.31519999999999998],[1377835200,0.31640000000000001],[1377921600,0.31109999999999999],[1378008000,0.31109999999999999],[1378094400,0.31109999999999999],[1378180800,0.31109999999999999],[1378267200,0.31680000000000003],[1378353600,0.3221],[1378440000,0.32279999999999998],[1378526400,0.32850000000000001],[1378612800,0.32850000000000001],[1378699200,0.32850000000000001],[1378785600,0.33600000000000002],[1378872000,0.34010000000000001],[1378958400,0.33360000000000001],[1379044800,0.32590000000000002],[1379131200,0.32919999999999999],[1379217600,0.32919999999999999],[1379304000,0.32919999999999999],[1379390400,0.33739999999999998],[1379476800,0.3357],[1379563200,0.3453],[1379649600,0.34310000000000002],[1379736000,0.33429999999999999],[1379822400,0.33429999999999999],[1379908800,0.33429999999999999],[1379995200,0.33129999999999998],[1380081600,0.33729999999999999],[1380168000,0.3377],[1380254400,0.33779999999999999],[1380340800,0.33250000000000002],[1380427200,0.33250000000000002],[1380513600,0.33250000000000002],[1380600000,0.3291],[1380686400,0.3306],[1380772800,0.33379999999999999],[1380859200,0.3256],[1380945600,0.32679999999999998],[1381032000,0.32679999999999998],[1381118400,0.32679999999999998],[1381204800,null],[1381464000,0.3276],[1381550400,0.32769999999999999],[1381636800,0.32769999999999999],[1381723200,0.32769999999999999],[1381809600,0.32900000000000001],[1381896000,0.32290000000000002],[1381982400,0.32619999999999999],[1382068800,0.33260000000000001],[1382155200,0.33460000000000001],[1382241600,0.33460000000000001],[1382328000,0.33460000000000001],[1382414400,0.33500000000000002],[1382500800,0.33860000000000001],[1382587200,null],[1382673600,0.3301],[1382760000,0.33169999999999999],[1382846400,0.33169999999999999],[1382932800,0.33169999999999999],[1383019200,null],[1383105600,0.33429999999999999],[1383192000,0.33360000000000001],[1383278400,0.34560000000000002],[1383364800,0.34599999999999997],[1383451200,0.34599999999999997],[1383541200,0.34599999999999997],[1383627600,0.34710000000000002],[1383714000,0.34420000000000001],[1383800400,0.34389999999999998],[1383886800,0.33810000000000001],[1383973200,0.34410000000000002],[1384059600,0.34410000000000002],[1384146000,0.34410000000000002],[1384232400,0.34860000000000002],[1384318800,0.34899999999999998],[1384405200,0.35999999999999999],[1384491600,0.36259999999999998],[1384578000,0.3609],[1384664400,0.3609],[1384750800,0.3609],[1384837200,0.35970000000000002],[1384923600,0.35510000000000003],[1385010000,0.34910000000000002],[1385096400,0.34960000000000002],[1385182800,0.3523],[1385269200,0.3523],[1385355600,0.3523],[1385442000,0.35239999999999999],[1385528400,0.35099999999999998],[1385614800,0.35389999999999999],[1385701200,0.35389999999999999],[1385787600,0.35270000000000001],[1385874000,0.35270000000000001],[1385960400,0.35270000000000001],[1386046800,0.35820000000000002],[1386133200,0.35410000000000003],[1386219600,0.36030000000000001],[1386306000,0.35549999999999998],[1386392400,0.36049999999999999],[1386478800,0.36049999999999999],[1386565200,0.36049999999999999],[1386651600,0.36499999999999999],[1386738000,0.3629],[1386824400,0.3553],[1386910800,0.35830000000000001],[1386997200,0.3649],[1387083600,0.3649],[1387170000,0.3649],[1387256400,0.36859999999999998],[1387342800,0.3669],[1387429200,0.37319999999999998],[1387515600,0.37209999999999999],[1387602000,0.37219999999999998],[1387688400,0.37219999999999998],[1387774800,0.37219999999999998],[1387861200,0.3785],[1387947600,0.38169999999999998],[1388034000,0.38169999999999998],[1388120400,0.38279999999999997],[1388206800,0.38279999999999997],[1388293200,0.38279999999999997],[1388379600,0.38279999999999997],[1388466000,0.38500000000000001],[1388552400,0.38700000000000001],[1388638800,0.38700000000000001],[1388725200,0.38429999999999997],[1388811600,0.3775],[1388898000,0.3775],[1388984400,0.3775],[1389070800,0.38019999999999998],[1389157200,0.38140000000000002],[1389243600,0.38179999999999997],[1389330000,0.3795],[1389416400,0.37909999999999999],[1389502800,0.37909999999999999],[1389589200,0.37909999999999999],[1389675600,0.36770000000000003],[1389762000,0.37069999999999997],[1389848400,0.36720000000000003],[1389934800,0.36659999999999998],[1390021200,0.3674],[1390107600,0.3674],[1390194000,0.3674],[1390280400,0.3674],[1390366800,0.36659999999999998],[1390453200,0.36620000000000003],[1390539600,0.36099999999999999],[1390626000,0.3468],[1390712400,0.3468],[1390798800,0.3468],[1390885200,0.34399999999999997],[1390971600,0.3498],[1391058000,0.35639999999999999],[1391144400,0.35210000000000002],[1391230800,0.34939999999999999],[1391317200,0.34939999999999999],[1391403600,0.34939999999999999],[1391490000,0.33729999999999999],[1391576400,0.3402],[1391662800,0.33539999999999998],[1391749200,0.34289999999999998],[1391835600,0.34810000000000002],[1391922000,0.34810000000000002],[1392008400,0.34810000000000002],[1392094800,0.35410000000000003],[1392181200,0.35980000000000001],[1392267600,0.3594],[1392354000,0.36470000000000002],[1392440400,0.36890000000000001],[1392526800,0.36890000000000001],[1392613200,0.36890000000000001],[1392699600,0.36890000000000001],[1392786000,0.37059999999999998],[1392872400,0.36699999999999999],[1392958800,0.36759999999999998],[1393045200,0.36699999999999999],[1393131600,0.36699999999999999],[1393218000,0.36699999999999999],[1393304400,0.36699999999999999],[1393390800,0.36320000000000002],[1393477200,0.36470000000000002],[1393563600,0.36599999999999999],[1393650000,0.36730000000000002],[1393736400,0.36730000000000002],[1393822800,0.36730000000000002],[1393909200,0.36299999999999999],[1393995600,0.36299999999999999],[1394082000,0.36070000000000002],[1394168400,0.36599999999999999],[1394254800,0.36170000000000002],[1394341200,0.36170000000000002],[1394424000,0.36170000000000002],[1394510400,0.3579],[1394596800,0.3528],[1394683200,0.35139999999999999],[1394769600,0.34670000000000001],[1394856000,0.3473],[1394942400,0.3473],[1395028800,0.3473],[1395115200,0.34770000000000001],[1395201600,0.35010000000000002],[1395288000,0.34560000000000002],[1395374400,0.3478],[1395460800,0.35149999999999998],[1395547200,0.35149999999999998],[1395633600,0.35149999999999998],[1395720000,0.34499999999999997],[1395806400,0.3473],[1395892800,0.34420000000000001],[1395979200,0.3463],[1396065600,0.35299999999999998],[1396152000,0.35299999999999998],[1396238400,0.35299999999999998],[1396324800,0.36359999999999998],[1396411200,0.36299999999999999],[1396497600,0.36499999999999999],[1396584000,0.36470000000000002],[1396670400,0.36320000000000002],[1396756800,0.36320000000000002],[1396843200,0.36320000000000002],[1396929600,0.35649999999999998],[1397016000,0.35659999999999997],[1397102400,0.3579],[1397188800,0.35399999999999998],[1397275200,0.3463],[1397361600,0.3463],[1397448000,0.3463],[1397534400,0.34810000000000002],[1397620800,0.35389999999999999],[1397707200,0.36159999999999998],[1397793600,0.3589],[1397880000,0.3589],[1397966400,0.3589],[1398052800,0.3589],[1398139200,0.35039999999999999],[1398225600,0.35249999999999998],[1398312000,0.3463],[1398398400,0.3453],[1398484800,0.3397],[1398571200,0.3397],[1398657600,0.3397],[1398744000,0.33829999999999999],[1398830400,0.33900000000000002],[1398916800,0.3377],[1399003200,0.33850000000000002],[1399089600,null],[1399521600,0.34100000000000003],[1399608000,0.34470000000000001],[1399694400,0.34420000000000001],[1399780800,0.34420000000000001],[1399867200,0.34420000000000001],[1399953600,0.34649999999999997],[1400040000,0.35170000000000001],[1400126400,0.34939999999999999],[1400212800,0.34489999999999998],[1400299200,0.34799999999999998],[1400385600,0.34799999999999998],[1400472000,0.34799999999999998],[1400558400,0.3523],[1400644800,0.34250000000000003],[1400731200,0.34360000000000002],[1400817600,0.34410000000000002],[1400904000,0.34539999999999998],[1400990400,0.34539999999999998],[1401076800,0.34539999999999998],[1401163200,0.34539999999999998],[1401249600,0.3483],[1401336000,0.34660000000000002],[1401422400,0.35020000000000001],[1401508800,0.34970000000000001],[1401595200,0.34970000000000001],[1401681600,0.34970000000000001],[1401768000,0.34860000000000002],[1401854400,0.34889999999999999],[1401940800,0.34639999999999999],[1402027200,0.3503],[1402113600,0.35809999999999997],[1402200000,0.35809999999999997],[1402286400,0.35809999999999997],[1402372800,0.35599999999999998],[1402459200,0.35139999999999999],[1402545600,0.3493],[1402632000,0.34660000000000002],[1402718400,0.35089999999999999],[1402804800,0.35089999999999999],[1402891200,0.35089999999999999],[1402977600,0.35260000000000002],[1403064000,0.3579],[1403150400,0.3594],[1403236800,0.35830000000000001],[1403323200,0.36130000000000001],[1403409600,0.36130000000000001],[1403496000,0.36130000000000001],[1403582400,0.3649],[1403668800,0.36509999999999998],[1403755200,0.36699999999999999],[1403841600,0.36880000000000002],[1403928000,0.37109999999999999],[1404014400,0.37109999999999999],[1404100800,0.37109999999999999],[1404187200,0.37109999999999999],[1404273600,0.37140000000000001],[1404360000,0.36930000000000002],[1404446400,0.37430000000000002],[1404532800,0.37430000000000002],[1404619200,0.37430000000000002],[1404705600,0.37430000000000002],[1404792000,0.36990000000000001],[1404878400,0.36599999999999999],[1404964800,0.36270000000000002],[1405051200,0.3619],[1405137600,0.36470000000000002],[1405224000,0.36470000000000002],[1405310400,0.36470000000000002],[1405396800,0.36570000000000003],[1405483200,0.3629],[1405569600,0.3624],[1405656000,0.35649999999999998],[1405742400,0.35899999999999999],[1405828800,0.35899999999999999],[1405915200,0.35899999999999999],[1406001600,0.35759999999999997],[1406088000,0.35399999999999998],[1406174400,0.35349999999999998],[1406260800,0.3538],[1406347200,0.35099999999999998],[1406433600,0.35099999999999998],[1406520000,0.35099999999999998],[1406606400,0.3473],[1406692800,0.34279999999999999],[1406779200,null],[1406952000,0.32769999999999999],[1407038400,0.32769999999999999],[1407124800,0.32769999999999999],[1407211200,0.32640000000000002],[1407297600,0.32379999999999998],[1407384000,0.33079999999999998],[1407470400,0.32629999999999998],[1407556800,0.32650000000000001],[1407643200,0.32650000000000001],[1407729600,0.32650000000000001],[1407816000,null],[1407902400,0.32479999999999998],[1407988800,null],[1408420800,0.33350000000000002],[1408507200,null],[1410321600,0.33379999999999999],[1410408000,0.33289999999999997],[1410494400,0.33650000000000002],[1410580800,0.33210000000000001],[1410667200,0.33210000000000001],[1410753600,0.33210000000000001],[1410840000,0.33179999999999998],[1410926400,0.33000000000000002],[1411012800,null],[1438747200,0.31940000000000002],[1438833600,0.3236],[1438920000,0.32390000000000002],[1439006400,0.32119999999999999],[1439092800,0.32119999999999999],[1439179200,0.32119999999999999],[1439265600,0.3352],[1439352000,0.33279999999999998],[1439438400,0.33600000000000002],[1439524800,0.33129999999999998],[1439611200,0.34079999999999999],[1439697600,0.34079999999999999],[1439784000,0.34079999999999999],[1439870400,0.34360000000000002],[1439956800,0.34210000000000002],[1440043200,0.3372],[1440129600,0.32740000000000002],[1440216000,0.31569999999999998],[1440302400,0.31569999999999998],[1440388800,0.31569999999999998],[1440475200,0.30559999999999998],[1440561600,0.30009999999999998],[1440648000,0.30630000000000002],[1440734400,0.32190000000000002],[1440820800,0.32319999999999999],[1440907200,0.32319999999999999],[1440993600,0.32319999999999999],[1441080000,0.32240000000000002],[1441166400,0.30859999999999999],[1441252800,0.31259999999999999],[1441339200,0.31659999999999999],[1441425600,0.30669999999999997],[1441512000,0.30669999999999997],[1441598400,0.30669999999999997],[1441684800,0.30669999999999997],[1441771200,0.32390000000000002],[1441857600,0.31969999999999998],[1441944000,0.3175],[1442030400,0.31069999999999998],[1442116800,0.31069999999999998],[1442203200,0.31069999999999998],[1442289600,0.31140000000000001],[1442376000,0.33200000000000002],[1442462400,0.33539999999999998],[1442548800,0.33169999999999999],[1442635200,0.33160000000000001],[1442721600,0.33160000000000001],[1442808000,0.33160000000000001],[1442894400,0.34160000000000001],[1442980800,0.3332],[1443067200,0.32600000000000001],[1443153600,0.3216],[1443240000,0.32490000000000002],[1443326400,0.32490000000000002],[1443412800,0.32490000000000002],[1443499200,0.3165],[1443585600,0.3145],[1443672000,0.31869999999999998],[1443758400,0.32179999999999997],[1443844800,0.33019999999999999],[1443931200,0.33019999999999999],[1444017600,0.33019999999999999],[1444104000,0.33679999999999999],[1444190400,0.3367],[1444276800,0.34520000000000001],[1444363200,0.35980000000000001],[1444449600,0.35999999999999999],[1444536000,0.35999999999999999],[1444622400,0.35999999999999999],[1444708800,0.35909999999999997],[1444795200,0.35630000000000001],[1444881600,0.36080000000000001],[1444968000,0.36559999999999998],[1445054400,0.35999999999999999],[1445140800,0.35999999999999999],[1445227200,0.35999999999999999],[1445313600,0.35959999999999998],[1445400000,0.36199999999999999],[1445486400,0.35610000000000003],[1445572800,0.36470000000000002],[1445659200,0.36209999999999998],[1445745600,0.36209999999999998],[1445832000,0.36209999999999998],[1445918400,0.36020000000000002],[1446004800,0.34999999999999998],[1446091200,0.33710000000000001],[1446177600,0.33279999999999998],[1446264000,0.3337],[1446350400,0.3337],[1446440400,0.3337],[1446526800,0.33760000000000001],[1446613200,0.34239999999999998],[1446699600,0.3392],[1446786000,0.33310000000000001],[1446872400,0.3276],[1446958800,0.3276],[1447045200,0.3276],[1447131600,0.31950000000000001],[1447218000,0.31180000000000002],[1447304400,0.31109999999999999],[1447390800,0.29299999999999998],[1447477200,0.29220000000000002],[1447563600,0.29220000000000002],[1447650000,0.29220000000000002],[1447736400,0.29680000000000001],[1447822800,0.29360000000000003],[1447909200,null],[1448341200,0.30059999999999998],[1448427600,0.30669999999999997],[1448514000,0.30309999999999998],[1448600400,0.30309999999999998],[1448686800,null],[1448946000,0.30320000000000003],[1449032400,null],[1449205200,0.29709999999999998],[1449291600,0.30399999999999999],[1449378000,0.30399999999999999],[1449464400,0.30399999999999999],[1449550800,0.29659999999999997],[1449637200,0.28410000000000002],[1449723600,null],[1449810000,0.28420000000000001],[1449896400,null],[1458273600,0.25209999999999999],[1458360000,null],[1460088000,0.2555],[1460174400,0.25869999999999999],[1460260800,0.25869999999999999],[1460347200,0.25869999999999999],[1460433600,0.2666],[1460520000,0.26860000000000001],[1460606400,0.2752],[1460692800,0.27660000000000001],[1460779200,0.27850000000000003],[1460865600,0.27850000000000003],[1460952000,0.27850000000000003],[1461038400,0.28149999999999997],[1461124800,0.28349999999999997],[1461211200,0.28470000000000001],[1461297600,0.28370000000000001],[1461384000,0.28899999999999998],[1461470400,0.28899999999999998],[1461556800,0.28899999999999998],[1461643200,0.28120000000000001],[1461729600,0.28810000000000002],[1461816000,0.29110000000000003],[1461902400,0.28949999999999998],[1461988800,0.29210000000000003],[1462075200,0.29210000000000003],[1462161600,0.29210000000000003],[1462248000,0.2954],[1462334400,0.30449999999999999],[1462420800,0.30459999999999998],[1462507200,0.30120000000000002],[1462593600,0.30099999999999999],[1462680000,0.30099999999999999],[1462766400,0.30099999999999999],[1462852800,0.2974],[1462939200,0.30980000000000002],[1463025600,0.31119999999999998],[1463112000,0.30480000000000002],[1463198400,0.29699999999999999],[1463284800,0.29699999999999999],[1463371200,0.29699999999999999],[1463457600,0.30299999999999999],[1463544000,0.30209999999999998],[1463630400,0.29509999999999997],[1463716800,0.2893],[1463803200,0.29499999999999998],[1463889600,0.29499999999999998],[1463976000,0.29499999999999998],[1464062400,0.29520000000000002],[1464148800,0.2994],[1464235200,0.30349999999999999],[1464321600,0.29570000000000002],[1464408000,0.30230000000000001],[1464494400,0.30230000000000001],[1464580800,0.30230000000000001],[1464667200,0.30230000000000001],[1464753600,0.3019],[1464840000,0.30159999999999998],[1464926400,0.30709999999999998],[1465012800,0.30959999999999999],[1465099200,0.30959999999999999],[1465185600,0.30959999999999999],[1465272000,0.31969999999999998],[1465358400,0.32090000000000002],[1465444800,0.32129999999999997],[1465531200,0.31790000000000002],[1465617600,0.3105],[1465704000,0.3105],[1465790400,0.3105],[1465876800,0.30690000000000001],[1465963200,0.29920000000000002],[1466049600,0.2994],[1466136000,0.29749999999999999],[1466222400,0.30349999999999999],[1466308800,0.30349999999999999],[1466395200,0.30349999999999999],[1466481600,0.30930000000000002],[1466568000,0.3095],[1466654400,0.31090000000000001],[1466740800,0.31780000000000003],[1466827200,0.28770000000000001],[1466913600,0.28770000000000001],[1467000000,0.28770000000000001],[1467086400,0.26150000000000001],[1467172800,0.27510000000000001],[1467259200,0.27729999999999999],[1467345600,0.28920000000000001],[1467432000,0.28739999999999999],[1467518400,0.28739999999999999],[1467604800,0.28739999999999999],[1467691200,0.28739999999999999],[1467777600,0.27129999999999999],[1467864000,0.27129999999999999],[1467950400,0.27360000000000001],[1468036800,0.28210000000000002],[1468123200,0.28210000000000002],[1468209600,0.28210000000000002],[1468296000,0.2843],[1468382400,0.28820000000000001],[1468468800,0.28899999999999998],[1468555200,0.2908],[1468641600,0.2908],[1468728000,0.2908],[1468814400,0.2908],[1468900800,0.29199999999999998],[1468987200,0.28570000000000001],[1469073600,0.29380000000000001],[1469160000,0.29659999999999997],[1469246400,0.29320000000000002],[1469332800,0.29320000000000002],[1469419200,0.29320000000000002],[1469505600,0.29880000000000001],[1469592000,0.30690000000000001],[1469678400,0.3085],[1469764800,0.3034],[1469851200,0.30520000000000003],[1469937600,0.30520000000000003],[1470024000,0.30520000000000003],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33629999999999999],[1217736000,0.33629999999999999],[1217822400,0.33629999999999999],[1217908800,0.3271],[1217995200,0.33979999999999999],[1218081600,0.36130000000000001],[1218168000,0.35299999999999998],[1218254400,0.3614],[1218340800,0.3614],[1218427200,0.3614],[1218513600,0.3725],[1218600000,0.3644],[1218686400,0.36759999999999998],[1218772800,0.3775],[1218859200,0.37419999999999998],[1218945600,0.37419999999999998],[1219032000,0.37419999999999998],[1219118400,0.37180000000000002],[1219204800,0.35199999999999998],[1219291200,0.35260000000000002],[1219377600,0.34620000000000001],[1219464000,0.34949999999999998],[1219550400,0.34949999999999998],[1219636800,0.34949999999999998],[1219723200,0.34189999999999998],[1219809600,0.33610000000000001],[1219896000,0.34089999999999998],[1219982400,0.34639999999999999],[1220068800,0.33800000000000002],[1220155200,0.33800000000000002],[1220241600,0.33800000000000002],[1220328000,0.33800000000000002],[1220414400,0.32969999999999999],[1220500800,0.31319999999999998],[1220587200,0.29049999999999998],[1220673600,0.2954],[1220760000,0.2954],[1220846400,0.2954],[1220932800,0.27939999999999998],[1221019200,0.27210000000000001],[1221105600,0.2782],[1221192000,0.27779999999999999],[1221278400,0.2681],[1221364800,0.2681],[1221451200,0.2681],[1221537600,0.25679999999999997],[1221624000,0.26379999999999998],[1221710400,0.2495],[1221796800,0.25700000000000001],[1221883200,0.26490000000000002],[1221969600,0.26490000000000002],[1222056000,0.26490000000000002],[1222142400,0.2487],[1222228800,0.24610000000000001],[1222315200,0.23269999999999999],[1222401600,0.2465],[1222488000,0.24909999999999999],[1222574400,0.24909999999999999],[1222660800,0.24909999999999999],[1222747200,0.21809999999999999],[1222833600,0.23930000000000001],[1222920000,0.23269999999999999],[1223006400,0.1986],[1223092800,0.19370000000000001],[1223179200,0.19370000000000001],[1223265600,0.19370000000000001],[1223352000,0.18179999999999999],[1223438400,0.16450000000000001],[1223524800,0.1658],[1223611200,0.16109999999999999],[1223697600,0.1522],[1223784000,0.1522],[1223870400,0.1522],[1223956800,0.1787],[1224043200,0.19089999999999999],[1224129600,0.1588],[1224216000,0.1704],[1224302400,0.18010000000000001],[1224388800,0.18010000000000001],[1224475200,0.18010000000000001],[1224561600,0.18990000000000001],[1224648000,0.17219999999999999],[1224734400,0.1678],[1224820800,0.1608],[1224907200,0.15609999999999999],[1224993600,0.15609999999999999],[1225080000,0.15609999999999999],[1225166400,0.156],[1225252800,0.16569999999999999],[1225339200,0.1739],[1225425600,0.1676],[1225512000,0.1739],[1225598400,0.1739],[1225688400,0.1739],[1225774800,0.18229999999999999],[1225861200,0.18709999999999999],[1225947600,0.1777],[1226034000,0.16189999999999999],[1226120400,0.17130000000000001],[1226206800,0.17130000000000001],[1226293200,0.17130000000000001],[1226379600,0.15659999999999999],[1226466000,0.14990000000000001],[1226552400,0.13969999999999999],[1226638800,0.12620000000000001],[1226725200,0.1174],[1226811600,0.1174],[1226898000,0.1174],[1226984400,0.1095],[1227070800,0.1115],[1227157200,0.096560000000000007],[1227243600,0.086580000000000004],[1227330000,0.086209999999999995],[1227416400,0.086209999999999995],[1227502800,0.086209999999999995],[1227589200,0.086410000000000001],[1227675600,0.090539999999999995],[1227762000,0.094520000000000007],[1227848400,0.094520000000000007],[1227934800,0.096339999999999995],[1228021200,0.096339999999999995],[1228107600,0.096339999999999995],[1228194000,0.089080000000000006],[1228280400,0.095570000000000002],[1228366800,0.1099],[1228453200,0.099449999999999997],[1228539600,0.1009],[1228626000,0.1009],[1228712400,0.1009],[1228798800,0.1021],[1228885200,0.098839999999999997],[1228971600,0.1235],[1229058000,0.11650000000000001],[1229144400,0.1172],[1229230800,0.1172],[1229317200,0.1172],[1229403600,0.1193],[1229490000,0.13170000000000001],[1229576400,0.12820000000000001],[1229662800,0.1158],[1229749200,0.1183],[1229835600,0.1183],[1229922000,0.1183],[1230008400,0.1157],[1230094800,0.1109],[1230181200,0.10589999999999999],[1230267600,0.10589999999999999],[1230354000,0.1084],[1230440400,0.1084],[1230526800,0.1084],[1230613200,0.11],[1230699600,0.10879999999999999],[1230786000,0.113],[1230872400,0.113],[1230958800,0.12690000000000001],[1231045200,0.12690000000000001],[1231131600,0.12690000000000001],[1231218000,0.13009999999999999],[1231304400,0.14199999999999999],[1231390800,0.1353],[1231477200,0.15160000000000001],[1231563600,0.15329999999999999],[1231650000,0.15329999999999999],[1231736400,0.15329999999999999],[1231822800,0.1396],[1231909200,0.13789999999999999],[1231995600,0.13420000000000001],[1232082000,0.13619999999999999],[1232168400,0.14680000000000001],[1232254800,0.14680000000000001],[1232341200,0.14680000000000001],[1232427600,0.14680000000000001],[1232514000,0.14019999999999999],[1232600400,0.13700000000000001],[1232686800,0.13270000000000001],[1232773200,0.13850000000000001],[1232859600,0.13850000000000001],[1232946000,0.13850000000000001],[1233032400,0.13789999999999999],[1233118800,0.1414],[1233205200,0.15590000000000001],[1233291600,0.14380000000000001],[1233378000,0.13750000000000001],[1233464400,0.13750000000000001],[1233550800,0.13750000000000001],[1233637200,0.1346],[1233723600,0.1333],[1233810000,0.14030000000000001],[1233896400,0.15540000000000001],[1233982800,0.16289999999999999],[1234069200,0.16289999999999999],[1234155600,0.16289999999999999],[1234242000,0.1527],[1234328400,0.14480000000000001],[1234414800,0.14399999999999999],[1234501200,0.14119999999999999],[1234587600,0.14299999999999999],[1234674000,0.14299999999999999],[1234760400,0.14299999999999999],[1234846800,0.14299999999999999],[1234933200,0.1231],[1235019600,0.1176],[1235106000,0.1144],[1235192400,0.1109],[1235278800,0.1109],[1235365200,0.1109],[1235451600,0.1052],[1235538000,0.1147],[1235624400,0.1201],[1235710800,0.115],[1235797200,0.1197],[1235883600,0.1197],[1235970000,0.1197],[1236056400,0.10970000000000001],[1236142800,0.1086],[1236229200,0.1198],[1236315600,0.11990000000000001],[1236402000,0.1132],[1236488400,0.1132],[1236571200,0.1132],[1236657600,0.1101],[1236744000,0.11990000000000001],[1236830400,0.12839999999999999],[1236916800,0.13469999999999999],[1237003200,0.13819999999999999],[1237089600,0.13819999999999999],[1237176000,0.13819999999999999],[1237262400,0.1336],[1237348800,0.1454],[1237435200,0.1492],[1237521600,0.14549999999999999],[1237608000,0.1358],[1237694400,0.1358],[1237780800,0.1358],[1237867200,0.14849999999999999],[1237953600,0.14419999999999999],[1238040000,0.14019999999999999],[1238126400,0.14219999999999999],[1238212800,0.13120000000000001],[1238299200,0.13120000000000001],[1238385600,0.13120000000000001],[1238472000,0.12559999999999999],[1238558400,0.12620000000000001],[1238644800,0.1414],[1238731200,0.1474],[1238817600,0.1583],[1238904000,0.1583],[1238990400,0.1583],[1239076800,0.15029999999999999],[1239163200,0.14649999999999999],[1239249600,0.1474],[1239336000,0.15490000000000001],[1239422400,0.15490000000000001],[1239508800,0.15490000000000001],[1239595200,0.15490000000000001],[1239681600,0.15790000000000001],[1239768000,0.16109999999999999],[1239854400,0.1603],[1239940800,0.1651],[1240027200,0.17399999999999999],[1240113600,0.17399999999999999],[1240200000,0.17399999999999999],[1240286400,0.15970000000000001],[1240372800,0.1608],[1240459200,0.16589999999999999],[1240545600,0.15790000000000001],[1240632000,0.1615],[1240718400,0.1615],[1240804800,0.1615],[1240891200,0.15759999999999999],[1240977600,0.15529999999999999],[1241064000,0.1741],[1241150400,0.1784],[1241236800,0.1883],[1241323200,0.1883],[1241409600,0.1883],[1241496000,0.19850000000000001],[1241582400,0.2006],[1241668800,0.19919999999999999],[1241755200,0.18759999999999999],[1241841600,0.185],[1241928000,0.185],[1242014400,0.185],[1242100800,0.1958],[1242187200,0.18759999999999999],[1242273600,0.17960000000000001],[1242360000,0.18859999999999999],[1242446400,0.18659999999999999],[1242532800,0.18659999999999999],[1242619200,0.18659999999999999],[1242705600,0.20480000000000001],[1242792000,0.2089],[1242878400,0.2082],[1242964800,0.20150000000000001],[1243051200,0.2044],[1243137600,0.2044],[1243224000,0.2044],[1243310400,0.2044],[1243396800,0.21240000000000001],[1243483200,0.2092],[1243569600,0.21590000000000001],[1243656000,0.2233],[1243742400,0.2233],[1243828800,0.2233],[1243915200,0.22789999999999999],[1244001600,0.21940000000000001],[1244088000,0.2104],[1244174400,0.21640000000000001],[1244260800,0.21199999999999999],[1244347200,0.21199999999999999],[1244433600,0.21199999999999999],[1244520000,0.21590000000000001],[1244606400,0.22689999999999999],[1244692800,0.22889999999999999],[1244779200,0.2281],[1244865600,0.22639999999999999],[1244952000,0.22639999999999999],[1245038400,0.22639999999999999],[1245124800,0.22270000000000001],[1245211200,0.218],[1245297600,0.21829999999999999],[1245384000,0.2213],[1245470400,0.2233],[1245556800,0.2233],[1245643200,0.2233],[1245729600,0.20610000000000001],[1245816000,0.20549999999999999],[1245902400,0.21490000000000001],[1245988800,0.22339999999999999],[1246075200,0.22470000000000001],[1246161600,0.22470000000000001],[1246248000,0.22470000000000001],[1246334400,0.2263],[1246420800,0.22670000000000001],[1246507200,0.23569999999999999],[1246593600,0.2298],[1246680000,0.2298],[1246766400,0.2298],[1246852800,0.2298],[1246939200,0.22320000000000001],[1247025600,0.216],[1247112000,0.21340000000000001],[1247198400,0.2203],[1247284800,0.22739999999999999],[1247371200,0.22739999999999999],[1247457600,0.22739999999999999],[1247544000,0.23369999999999999],[1247630400,0.23699999999999999],[1247716800,0.24610000000000001],[1247803200,0.25140000000000001],[1247889600,0.25180000000000002],[1247976000,0.25180000000000002],[1248062400,0.25180000000000002],[1248148800,0.25330000000000003],[1248235200,0.25240000000000001],[1248321600,0.25719999999999998],[1248408000,0.25640000000000002],[1248494400,0.25430000000000003],[1248580800,0.25430000000000003],[1248667200,0.25430000000000003],[1248753600,0.25280000000000002],[1248840000,0.2472],[1248926400,0.24279999999999999],[1249012800,0.2369],[1249099200,0.24340000000000001],[1249185600,0.24340000000000001],[1249272000,0.24340000000000001],[1249358400,0.35730000000000001],[1249444800,0.35520000000000002],[1249531200,0.36009999999999998],[1249617600,0.35470000000000002],[1249704000,0.36049999999999999],[1249790400,0.36049999999999999],[1249876800,0.36049999999999999],[1249963200,0.36299999999999999],[1250049600,0.35499999999999998],[1250136000,0.36990000000000001],[1250222400,0.38440000000000002],[1250308800,0.37619999999999998],[1250395200,0.37619999999999998],[1250481600,0.37619999999999998],[1250568000,0.36049999999999999],[1250654400,0.38140000000000002],[1250740800,0.37290000000000001],[1250827200,0.37269999999999998],[1250913600,0.38100000000000001],[1251000000,0.38100000000000001],[1251086400,0.38100000000000001],[1251172800,0.38090000000000002],[1251259200,0.3856],[1251345600,0.39290000000000003],[1251432000,0.39639999999999997],[1251518400,0.40189999999999998],[1251604800,0.40189999999999998],[1251691200,0.40189999999999998],[1251777600,0.39410000000000001],[1251864000,0.38300000000000001],[1251950400,0.38190000000000002],[1252036800,0.38979999999999998],[1252123200,0.40250000000000002],[1252209600,0.40250000000000002],[1252296000,0.40250000000000002],[1252382400,0.40250000000000002],[1252468800,0.4128],[1252555200,0.42130000000000001],[1252641600,0.44819999999999999],[1252728000,0.42020000000000002],[1252814400,0.42020000000000002],[1252900800,0.42020000000000002],[1252987200,0.42530000000000001],[1253073600,0.42609999999999998],[1253160000,0.43280000000000002],[1253246400,0.42059999999999997],[1253332800,0.4138],[1253419200,0.4138],[1253505600,0.4138],[1253592000,0.41589999999999999],[1253678400,0.4219],[1253764800,0.41589999999999999],[1253851200,0.40579999999999999],[1253937600,0.40039999999999998],[1254024000,0.40039999999999998],[1254110400,0.40039999999999998],[1254196800,0.4047],[1254283200,0.3997],[1254369600,0.40820000000000001],[1254456000,0.37969999999999998],[1254542400,0.36559999999999998],[1254628800,0.36559999999999998],[1254715200,0.36559999999999998],[1254801600,0.38040000000000002],[1254888000,0.38329999999999997],[1254974400,0.38450000000000001],[1255060800,0.37619999999999998],[1255147200,0.3921],[1255233600,0.3921],[1255320000,0.3921],[1255406400,0.39989999999999998],[1255492800,0.38819999999999999],[1255579200,0.41570000000000001],[1255665600,0.39150000000000001],[1255752000,0.37009999999999998],[1255838400,0.37009999999999998],[1255924800,0.37009999999999998],[1256011200,0.37869999999999998],[1256097600,0.37940000000000002],[1256184000,0.36969999999999997],[1256270400,0.37269999999999998],[1256356800,0.3589],[1256443200,0.3589],[1256529600,0.3589],[1256616000,0.35399999999999998],[1256702400,0.33689999999999998],[1256788800,0.31380000000000002],[1256875200,0.32969999999999999],[1256961600,0.31979999999999997],[1257048000,0.31979999999999997],[1257138000,0.31979999999999997],[1257224400,0.31790000000000002],[1257310800,0.31240000000000001],[1257397200,0.32629999999999998],[1257483600,0.35170000000000001],[1257570000,0.3508],[1257656400,0.3508],[1257742800,0.3508],[1257829200,0.36430000000000001],[1257915600,0.36170000000000002],[1258002000,0.37090000000000001],[1258088400,0.3715],[1258174800,0.3785],[1258261200,0.3785],[1258347600,0.3785],[1258434000,0.39479999999999998],[1258520400,0.40339999999999998],[1258606800,0.40400000000000003],[1258693200,0.38319999999999999],[1258779600,0.374],[1258866000,0.374],[1258952400,0.374],[1259038800,0.37790000000000001],[1259125200,0.37969999999999998],[1259211600,0.37059999999999998],[1259298000,0.37059999999999998],[1259384400,0.36409999999999998],[1259470800,0.36409999999999998],[1259557200,0.36409999999999998],[1259643600,0.3745],[1259730000,0.40389999999999998],[1259816400,0.39979999999999999],[1259902800,0.4017],[1259989200,0.4138],[1260075600,0.4138],[1260162000,0.4138],[1260248400,0.40489999999999998],[1260334800,0.40439999999999998],[1260421200,0.4052],[1260507600,0.40179999999999999],[1260594000,0.39760000000000001],[1260680400,0.39760000000000001],[1260766800,0.39760000000000001],[1260853200,0.41689999999999999],[1260939600,0.41010000000000002],[1261026000,0.4153],[1261112400,0.39900000000000002],[1261198800,0.40610000000000002],[1261285200,0.40610000000000002],[1261371600,0.40610000000000002],[1261458000,0.42320000000000002],[1261544400,0.43340000000000001],[1261630800,0.43369999999999997],[1261717200,0.43930000000000002],[1261803600,0.43930000000000002],[1261890000,0.43930000000000002],[1261976400,0.43930000000000002],[1262062800,0.43369999999999997],[1262149200,0.43070000000000003],[1262235600,0.43340000000000001],[1262322000,0.43330000000000002],[1262408400,0.43330000000000002],[1262494800,0.43330000000000002],[1262581200,0.43330000000000002],[1262667600,0.4375],[1262754000,0.43640000000000001],[1262840400,0.44240000000000002],[1262926800,0.44769999999999999],[1263013200,0.44540000000000002],[1263099600,0.44540000000000002],[1263186000,0.44540000000000002],[1263272400,0.45319999999999999],[1263358800,0.4274],[1263445200,0.43480000000000002],[1263531600,0.43009999999999998],[1263618000,0.40250000000000002],[1263704400,0.40250000000000002],[1263790800,0.40250000000000002],[1263877200,0.40250000000000002],[1263963600,0.41249999999999998],[1264050000,0.41099999999999998],[1264136400,0.40810000000000002],[1264222800,0.38469999999999999],[1264309200,0.38469999999999999],[1264395600,0.38469999999999999],[1264482000,0.39760000000000001],[1264568400,0.39529999999999998],[1264654800,0.3987],[1264741200,0.37230000000000002],[1264827600,0.35899999999999999],[1264914000,0.35899999999999999],[1265000400,0.35899999999999999],[1265086800,0.37759999999999999],[1265173200,0.39389999999999997],[1265259600,0.3957],[1265346000,0.36699999999999999],[1265432400,0.37169999999999997],[1265518800,0.37169999999999997],[1265605200,0.37169999999999997],[1265691600,0.378],[1265778000,0.38269999999999998],[1265864400,0.38590000000000002],[1265950800,0.39600000000000002],[1266037200,0.40129999999999999],[1266123600,0.40129999999999999],[1266210000,0.40129999999999999],[1266296400,0.40129999999999999],[1266382800,0.41010000000000002],[1266469200,0.40720000000000001],[1266555600,0.41020000000000001],[1266642000,0.4113],[1266728400,0.4113],[1266814800,0.4113],[1266901200,0.41260000000000002],[1266987600,0.39400000000000002],[1267074000,0.40079999999999999],[1267160400,0.39889999999999998],[1267246800,0.3962],[1267333200,0.3962],[1267419600,0.3962],[1267506000,0.40789999999999998],[1267592400,0.41310000000000002],[1267678800,0.41010000000000002],[1267765200,0.40539999999999998],[1267851600,0.41439999999999999],[1267938000,0.41439999999999999],[1268024400,0.41439999999999999],[1268110800,0.41049999999999998],[1268197200,0.41470000000000001],[1268283600,0.41860000000000003],[1268370000,0.40660000000000002],[1268456400,0.4032],[1268542800,0.4032],[1268625600,0.4032],[1268712000,0.39450000000000002],[1268798400,0.4093],[1268884800,0.40899999999999997],[1268971200,0.40210000000000001],[1269057600,0.39389999999999997],[1269144000,0.39389999999999997],[1269230400,0.39389999999999997],[1269316800,0.40660000000000002],[1269403200,0.41920000000000002],[1269489600,0.40600000000000003],[1269576000,0.40539999999999998],[1269662400,0.40150000000000002],[1269748800,0.40150000000000002],[1269835200,0.40150000000000002],[1269921600,0.40189999999999998],[1270008000,0.4027],[1270094400,0.40339999999999998],[1270180800,0.40720000000000001],[1270267200,0.40720000000000001],[1270353600,0.40720000000000001],[1270440000,0.40720000000000001],[1270526400,0.42299999999999999],[1270612800,0.4209],[1270699200,0.42949999999999999],[1270785600,0.42049999999999998],[1270872000,0.43030000000000002],[1270958400,0.43030000000000002],[1271044800,0.43030000000000002],[1271131200,0.42830000000000001],[1271217600,0.43359999999999999],[1271304000,0.45750000000000002],[1271390400,0.45660000000000001],[1271476800,0.44409999999999999],[1271563200,0.44409999999999999],[1271649600,0.44409999999999999],[1271736000,0.43409999999999999],[1271822400,0.44409999999999999],[1271908800,0.43669999999999998],[1271995200,0.44059999999999999],[1272081600,0.44469999999999998],[1272168000,0.44469999999999998],[1272254400,0.44469999999999998],[1272340800,0.44090000000000001],[1272427200,0.4224],[1272513600,0.42499999999999999],[1272600000,0.43630000000000002],[1272686400,0.41020000000000001],[1272772800,0.41020000000000001],[1272859200,0.41020000000000001],[1272945600,0.4259],[1273032000,0.40989999999999999],[1273118400,0.3992],[1273204800,0.37619999999999998],[1273291200,0.38379999999999997],[1273377600,0.38379999999999997],[1273464000,0.38379999999999997],[1273550400,0.4012],[1273636800,0.40310000000000001],[1273723200,0.41820000000000002],[1273809600,0.41020000000000001],[1273896000,0.3972],[1273982400,0.3972],[1274068800,0.3972],[1274155200,0.3972],[1274241600,0.38080000000000003],[1274328000,0.37819999999999998],[1274414400,0.36159999999999998],[1274500800,0.36699999999999999],[1274587200,0.36699999999999999],[1274673600,0.36699999999999999],[1274760000,0.36459999999999998],[1274846400,0.35489999999999999],[1274932800,0.35749999999999998],[1275019200,0.37759999999999999],[1275105600,0.36620000000000003],[1275192000,0.36620000000000003],[1275278400,0.36620000000000003],[1275364800,0.36620000000000003],[1275451200,0.35499999999999998],[1275537600,0.36270000000000002],[1275624000,0.36549999999999999],[1275710400,0.34749999999999998],[1275796800,0.34749999999999998],[1275883200,0.34749999999999998],[1275969600,0.32650000000000001],[1276056000,0.31879999999999997],[1276142400,0.31490000000000001],[1276228800,0.32390000000000002],[1276315200,0.33360000000000001],[1276401600,0.33360000000000001],[1276488000,0.33360000000000001],[1276574400,0.3357],[1276660800,0.3553],[1276747200,0.35970000000000002],[1276833600,0.35959999999999998],[1276920000,0.35630000000000001],[1277006400,0.35630000000000001],[1277092800,0.35630000000000001],[1277179200,0.35549999999999998],[1277265600,0.34570000000000001],[1277352000,0.3362],[1277438400,0.32879999999999998],[1277524800,0.32900000000000001],[1277611200,0.32900000000000001],[1277697600,0.32900000000000001],[1277784000,0.3281],[1277870400,0.3201],[1277956800,0.31069999999999998],[1278043200,0.31069999999999998],[1278129600,0.30520000000000003],[1278216000,0.30520000000000003],[1278302400,0.30520000000000003],[1278388800,0.30520000000000003],[1278475200,0.30409999999999998],[1278561600,0.32140000000000002],[1278648000,0.32390000000000002],[1278734400,0.32800000000000001],[1278820800,0.32800000000000001],[1278907200,0.32800000000000001],[1278993600,0.32900000000000001],[1279080000,0.34029999999999999],[1279166400,0.34100000000000003],[1279252800,0.34589999999999999],[1279339200,0.34339999999999998],[1279425600,0.34339999999999998],[1279512000,0.34339999999999998],[1279598400,0.35220000000000001],[1279684800,0.35560000000000003],[1279771200,0.34499999999999997],[1279857600,0.36009999999999998],[1279944000,0.36059999999999998],[1280030400,0.36059999999999998],[1280116800,0.36059999999999998],[1280203200,0.36969999999999997],[1280289600,0.35749999999999998],[1280376000,0.35120000000000001],[1280462400,0.3402],[1280548800,0.33600000000000002],[1280635200,0.33600000000000002],[1280721600,0.33600000000000002],[1280808000,0.34429999999999999],[1280894400,0.33900000000000002],[1280980800,0.3473],[1281067200,0.33250000000000002],[1281153600,0.34050000000000002],[1281240000,0.34050000000000002],[1281326400,0.34050000000000002],[1281412800,0.3417],[1281499200,0.33389999999999997],[1281585600,0.31879999999999997],[1281672000,0.31519999999999998],[1281758400,0.31590000000000001],[1281844800,0.31590000000000001],[1281931200,0.31590000000000001],[1282017600,0.31850000000000001],[1282104000,0.32569999999999999],[1282190400,0.32590000000000002],[1282276800,0.32000000000000001],[1282363200,0.3196],[1282449600,0.3196],[1282536000,0.3196],[1282622400,0.31890000000000002],[1282708800,0.3095],[1282795200,0.31019999999999998],[1282881600,0.30869999999999997],[1282968000,0.31840000000000002],[1283054400,0.31840000000000002],[1283140800,0.31840000000000002],[1283227200,0.31359999999999999],[1283313600,0.30790000000000001],[1283400000,0.31919999999999998],[1283486400,0.32519999999999999],[1283572800,0.3251],[1283659200,0.3251],[1283745600,0.3251],[1283832000,0.3251],[1283918400,0.31530000000000002],[1284004800,0.31790000000000002],[1284091200,0.30769999999999997],[1284177600,0.30470000000000003],[1284264000,0.30470000000000003],[1284350400,0.30470000000000003],[1284436800,0.31569999999999998],[1284523200,0.3261],[1284609600,0.32890000000000003],[1284696000,0.33179999999999998],[1284782400,0.3221],[1284868800,0.3221],[1284955200,0.3221],[1285041600,0.32979999999999998],[1285128000,0.3372],[1285214400,0.32679999999999998],[1285300800,0.32279999999999998],[1285387200,0.3322],[1285473600,0.3322],[1285560000,0.3322],[1285646400,0.34339999999999998],[1285732800,0.35339999999999999],[1285819200,0.3543],[1285905600,0.35399999999999998],[1285992000,0.35560000000000003],[1286078400,0.35560000000000003],[1286164800,0.35560000000000003],[1286251200,0.35010000000000002],[1286337600,0.35670000000000002],[1286424000,0.34279999999999999],[1286510400,0.34339999999999998],[1286596800,0.34610000000000002],[1286683200,0.34610000000000002],[1286769600,0.34610000000000002],[1286856000,0.34189999999999998],[1286942400,0.3473],[1287028800,0.34599999999999997],[1287115200,0.34399999999999997],[1287201600,0.35449999999999998],[1287288000,0.35449999999999998],[1287374400,0.35449999999999998],[1287460800,0.3498],[1287547200,0.34639999999999999],[1287633600,0.35360000000000003],[1287720000,0.34870000000000001],[1287806400,0.3599],[1287892800,0.3599],[1287979200,0.3599],[1288065600,0.36359999999999998],[1288152000,0.36220000000000002],[1288238400,0.37440000000000001],[1288324800,0.37190000000000001],[1288411200,0.3775],[1288497600,0.3775],[1288584000,0.3775],[1288670400,0.38400000000000001],[1288756800,0.38500000000000001],[1288843200,0.38750000000000001],[1288929600,0.39479999999999998],[1289016000,0.40389999999999998],[1289102400,0.40389999999999998],[1289192400,0.40389999999999998],[1289278800,0.40589999999999998],[1289365200,0.39939999999999998],[1289451600,0.39810000000000001],[1289538000,0.39479999999999998],[1289624400,0.39179999999999998],[1289710800,0.39179999999999998],[1289797200,0.39179999999999998],[1289883600,0.38629999999999998],[1289970000,0.38019999999999998],[1290056400,0.37540000000000001],[1290142800,0.38369999999999999],[1290229200,0.38679999999999998],[1290315600,0.38679999999999998],[1290402000,0.38679999999999998],[1290488400,0.38879999999999998],[1290574800,0.38080000000000003],[1290661200,0.39219999999999999],[1290747600,0.39219999999999999],[1290834000,0.3916],[1290920400,0.3916],[1291006800,0.3916],[1291093200,0.38769999999999999],[1291179600,0.3886],[1291266000,0.41339999999999999],[1291352400,0.43280000000000002],[1291438800,0.44],[1291525200,0.44],[1291611600,0.44],[1291698000,0.4365],[1291784400,0.43480000000000002],[1291870800,0.44950000000000001],[1291957200,0.44700000000000001],[1292043600,0.4405],[1292130000,0.4405],[1292216400,0.4405],[1292302800,0.43809999999999999],[1292389200,0.42899999999999999],[1292475600,0.42499999999999999],[1292562000,0.42980000000000002],[1292648400,0.43680000000000002],[1292734800,0.43680000000000002],[1292821200,0.43680000000000002],[1292907600,0.442],[1292994000,0.44700000000000001],[1293080400,0.45050000000000001],[1293166800,0.45469999999999999],[1293253200,0.45469999999999999],[1293339600,0.45469999999999999],[1293426000,0.45469999999999999],[1293512400,0.46079999999999999],[1293598800,0.46860000000000002],[1293685200,0.48249999999999998],[1293771600,0.47939999999999999],[1293858000,0.48259999999999997],[1293944400,0.48259999999999997],[1294030800,0.48259999999999997],[1294117200,0.48330000000000001],[1294203600,0.503],[1294290000,0.5071],[1294376400,0.51480000000000004],[1294462800,0.53469999999999995],[1294549200,0.53469999999999995],[1294635600,0.53469999999999995],[1294722000,0.54459999999999997],[1294808400,0.55159999999999998],[1294894800,0.56589999999999996],[1294981200,0.56830000000000003],[1295067600,0.57879999999999998],[1295154000,0.57879999999999998],[1295240400,0.57879999999999998],[1295326800,0.57879999999999998],[1295413200,0.57420000000000004],[1295499600,0.5524],[1295586000,0.54690000000000005],[1295672400,0.53720000000000001],[1295758800,0.53720000000000001],[1295845200,0.53720000000000001],[1295931600,0.56079999999999997],[1296018000,0.55910000000000004],[1296104400,0.5635],[1296190800,0.56840000000000002],[1296277200,0.54679999999999995],[1296363600,0.54679999999999995],[1296450000,0.54679999999999995],[1296536400,0.55249999999999999],[1296622800,0.57010000000000005],[1296709200,0.57779999999999998],[1296795600,0.55769999999999997],[1296882000,0.57540000000000002],[1296968400,0.57540000000000002],[1297054800,0.57540000000000002],[1297141200,0.57799999999999996],[1297227600,0.57579999999999998],[1297314000,0.5635],[1297400400,0.55659999999999998],[1297486800,0.56689999999999996],[1297573200,0.56689999999999996],[1297659600,0.56689999999999996],[1297746000,0.5806],[1297832400,0.57289999999999996],[1297918800,0.57989999999999997],[1298005200,0.58460000000000001],[1298091600,0.57430000000000003],[1298178000,0.57430000000000003],[1298264400,0.57430000000000003],[1298350800,0.57430000000000003],[1298437200,0.53620000000000001],[1298523600,0.53259999999999996],[1298610000,0.54449999999999998],[1298696400,0.55979999999999996],[1298782800,0.55979999999999996],[1298869200,0.55979999999999996],[1298955600,0.54879999999999995],[1299042000,0.53620000000000001],[1299128400,0.54179999999999995],[1299214800,0.54269999999999996],[1299301200,0.54579999999999995],[1299387600,0.54579999999999995],[1299474000,0.54579999999999995],[1299560400,0.52229999999999999],[1299646800,0.52529999999999999],[1299733200,0.50360000000000005],[1299819600,0.49459999999999998],[1299906000,0.50129999999999997],[1299992400,0.50129999999999997],[1300075200,0.50129999999999997],[1300161600,0.49299999999999999],[1300248000,0.47639999999999999],[1300334400,0.4657],[1300420800,0.4738],[1300507200,0.47189999999999999],[1300593600,0.47189999999999999],[1300680000,0.47189999999999999],[1300766400,0.48130000000000001],[1300852800,0.47420000000000001],[1300939200,0.47810000000000002],[1301025600,0.4849],[1301112000,0.49220000000000003],[1301198400,0.49220000000000003],[1301284800,0.49220000000000003],[1301371200,0.4864],[1301457600,0.48230000000000001],[1301544000,0.47689999999999999],[1301630400,0.47489999999999999],[1301716800,0.46879999999999999],[1301803200,0.46879999999999999],[1301889600,0.46879999999999999],[1301976000,0.46439999999999998],[1302062400,0.47589999999999999],[1302148800,0.47099999999999997],[1302235200,0.46650000000000003],[1302321600,0.4632],[1302408000,0.4632],[1302494400,0.4632],[1302580800,0.46139999999999998],[1302667200,0.45479999999999998],[1302753600,0.46150000000000002],[1302840000,0.45400000000000001],[1302926400,0.45879999999999999],[1303012800,0.45879999999999999],[1303099200,0.45879999999999999],[1303185600,0.44340000000000002],[1303272000,0.45600000000000002],[1303358400,0.4738],[1303444800,0.47710000000000002],[1303531200,0.47710000000000002],[1303617600,0.47710000000000002],[1303704000,0.47710000000000002],[1303790400,0.4854],[1303876800,0.50019999999999998],[1303963200,0.49170000000000003],[1304049600,0.49349999999999999],[1304136000,0.50360000000000005],[1304222400,0.50360000000000005],[1304308800,0.50360000000000005],[1304395200,0.50929999999999997],[1304481600,0.4985],[1304568000,0.49380000000000002],[1304654400,0.52959999999999996],[1304740800,0.54100000000000004],[1304827200,0.54100000000000004],[1304913600,0.54100000000000004],[1305000000,0.54679999999999995],[1305086400,0.5615],[1305172800,0.55820000000000003],[1305259200,0.56269999999999998],[1305345600,0.54959999999999998],[1305432000,0.54959999999999998],[1305518400,0.54959999999999998],[1305604800,0.54479999999999995],[1305691200,0.53920000000000001],[1305777600,0.55310000000000004],[1305864000,0.54579999999999995],[1305950400,0.53769999999999996],[1306036800,0.53769999999999996],[1306123200,0.53769999999999996],[1306209600,0.52510000000000001],[1306296000,0.51529999999999998],[1306382400,0.51390000000000002],[1306468800,0.52159999999999995],[1306555200,0.52849999999999997],[1306641600,0.52849999999999997],[1306728000,0.52849999999999997],[1306814400,0.52849999999999997],[1306900800,0.53480000000000005],[1306987200,0.51349999999999996],[1307073600,0.51759999999999995],[1307160000,0.50019999999999998],[1307246400,0.50019999999999998],[1307332800,0.50019999999999998],[1307419200,0.49890000000000001],[1307505600,0.50239999999999996],[1307592000,0.49359999999999998],[1307678400,0.495],[1307764800,0.47949999999999998],[1307851200,0.47949999999999998],[1307937600,0.47949999999999998],[1308024000,0.46679999999999999],[1308110400,0.47599999999999998],[1308196800,0.4708],[1308283200,0.46160000000000001],[1308369600,0.45789999999999997],[1308456000,0.45789999999999997],[1308542400,0.45789999999999997],[1308628800,0.45090000000000002],[1308715200,0.4582],[1308801600,0.47170000000000001],[1308888000,0.47410000000000002],[1308974400,0.47639999999999999],[1309060800,0.47639999999999999],[1309147200,0.47639999999999999],[1309233600,0.47910000000000003],[1309320000,0.47770000000000001],[1309406400,0.47399999999999998],[1309492800,0.48720000000000002],[1309579200,0.49640000000000001],[1309665600,0.49640000000000001],[1309752000,0.49640000000000001],[1309838400,0.49640000000000001],[1309924800,0.49359999999999998],[1310011200,0.48080000000000001],[1310097600,0.48949999999999999],[1310184000,0.48470000000000002],[1310270400,0.48470000000000002],[1310356800,0.48470000000000002],[1310443200,0.4657],[1310529600,0.42359999999999998],[1310616000,0.42870000000000003],[1310702400,0.42630000000000001],[1310788800,0.42799999999999999],[1310875200,0.42799999999999999],[1310961600,0.42799999999999999],[1311048000,0.4073],[1311134400,0.4214],[1311220800,0.41830000000000001],[1311307200,0.40870000000000001],[1311393600,0.42649999999999999],[1311480000,0.42649999999999999],[1311566400,0.42649999999999999],[1311652800,0.4168],[1311739200,0.4259],[1311825600,0.41089999999999999],[1311912000,0.40300000000000002],[1311998400,0.39779999999999999],[1312084800,0.39779999999999999],[1312171200,0.39779999999999999],[1312257600,0.32179999999999997],[1312344000,0.31040000000000001],[1312430400,0.31719999999999998],[1312516800,0.28199999999999997],[1312603200,null],[1312862400,0.251],[1312948800,0.26879999999999998],[1313035200,0.26250000000000001],[1313121600,0.27850000000000003],[1313208000,0.28570000000000001],[1313294400,0.28570000000000001],[1313380800,0.28570000000000001],[1313467200,0.28920000000000001],[1313553600,0.27979999999999999],[1313640000,0.27250000000000002],[1313726400,0.25340000000000001],[1313812800,0.2472],[1313899200,0.2472],[1313985600,0.2472],[1314072000,0.24379999999999999],[1314158400,0.26779999999999998],[1314244800,0.2606],[1314331200,0.25940000000000002],[1314417600,0.26479999999999998],[1314504000,0.26479999999999998],[1314590400,0.26479999999999998],[1314676800,0.27429999999999999],[1314763200,0.27550000000000002],[1314849600,null],[1315022400,0.25559999999999999],[1315108800,0.25559999999999999],[1315195200,0.25559999999999999],[1315281600,0.25559999999999999],[1315368000,null],[1315540800,0.26669999999999999],[1315627200,0.2626],[1315713600,0.2626],[1315800000,0.2626],[1315886400,0.26700000000000002],[1315972800,0.27260000000000001],[1316059200,0.2858],[1316145600,0.3039],[1316232000,0.29859999999999998],[1316318400,0.29859999999999998],[1316404800,0.29859999999999998],[1316491200,0.2898],[1316577600,0.28570000000000001],[1316664000,0.27910000000000001],[1316750400,0.26590000000000003],[1316836800,0.2737],[1316923200,0.2737],[1317009600,0.2737],[1317096000,0.27510000000000001],[1317182400,0.28100000000000003],[1317268800,0.26919999999999999],[1317355200,0.26829999999999998],[1317441600,0.25890000000000002],[1317528000,0.25890000000000002],[1317614400,0.25890000000000002],[1317700800,0.2384],[1317787200,0.2495],[1317873600,0.25979999999999998],[1317960000,0.26300000000000001],[1318046400,0.25559999999999999],[1318132800,0.25559999999999999],[1318219200,0.25559999999999999],[1318305600,0.26290000000000002],[1318392000,0.26269999999999999],[1318478400,0.26669999999999999],[1318564800,0.28789999999999999],[1318651200,0.29330000000000001],[1318737600,0.29330000000000001],[1318824000,0.29330000000000001],[1318910400,0.27979999999999999],[1318996800,0.28999999999999998],[1319083200,0.24590000000000001],[1319169600,null],[1319688000,0.26779999999999998],[1319774400,0.28210000000000002],[1319860800,0.28549999999999998],[1319947200,0.28549999999999998],[1320033600,0.28549999999999998],[1320120000,0.27679999999999999],[1320206400,0.26169999999999999],[1320292800,null],[1320379200,0.28310000000000002],[1320465600,0.28949999999999998],[1320552000,0.28949999999999998],[1320642000,0.28949999999999998],[1320728400,0.28160000000000002],[1320814800,0.28470000000000001],[1320901200,0.26629999999999998],[1320987600,0.26939999999999997],[1321074000,0.2828],[1321160400,0.2828],[1321246800,0.2828],[1321333200,0.28149999999999997],[1321419600,0.28960000000000002],[1321506000,0.2928],[1321592400,0.27650000000000002],[1321678800,0.27100000000000002],[1321765200,0.27100000000000002],[1321851600,0.27100000000000002],[1321938000,0.27100000000000002],[1322024400,0.27260000000000001],[1322110800,0.25779999999999997],[1322197200,0.25779999999999997],[1322283600,0.25259999999999999],[1322370000,0.25259999999999999],[1322456400,0.25259999999999999],[1322542800,0.26200000000000001],[1322629200,0.25580000000000003],[1322715600,0.2767],[1322802000,0.29409999999999997],[1322888400,0.29530000000000001],[1322974800,0.29530000000000001],[1323061200,0.29530000000000001],[1323147600,0.29720000000000002],[1323234000,0.30070000000000002],[1323320400,0.3004],[1323406800,0.29139999999999999],[1323493200,0.29880000000000001],[1323579600,0.29880000000000001],[1323666000,0.29880000000000001],[1323752400,0.2838],[1323838800,0.2651],[1323925200,0.2601],[1324011600,0.2636],[1324098000,0.27189999999999998],[1324184400,0.27189999999999998],[1324270800,0.27189999999999998],[1324357200,0.26079999999999998],[1324443600,0.26919999999999999],[1324530000,0.26669999999999999],[1324616400,0.27710000000000001],[1324702800,0.28210000000000002],[1324789200,0.28210000000000002],[1324875600,0.28210000000000002],[1324962000,0.28210000000000002],[1325048400,0.28539999999999999],[1325134800,0.2792],[1325221200,0.28499999999999998],[1325307600,0.28739999999999999],[1325394000,0.28739999999999999],[1325480400,0.28739999999999999],[1325566800,0.28739999999999999],[1325653200,0.28920000000000001],[1325739600,0.29099999999999998],[1325826000,0.29880000000000001],[1325912400,0.30130000000000001],[1325998800,0.30130000000000001],[1326085200,0.30130000000000001],[1326171600,0.31440000000000001],[1326258000,0.31290000000000001],[1326344400,0.31530000000000002],[1326430800,0.31459999999999999],[1326517200,0.30730000000000002],[1326603600,0.30730000000000002],[1326690000,0.30730000000000002],[1326776400,0.30730000000000002],[1326862800,0.30620000000000003],[1326949200,0.33119999999999999],[1327035600,0.33800000000000002],[1327122000,0.33779999999999999],[1327208400,0.33779999999999999],[1327294800,0.33779999999999999],[1327381200,0.33579999999999999],[1327467600,0.3458],[1327554000,0.34350000000000003],[1327640400,0.33029999999999998],[1327726800,0.33800000000000002],[1327813200,0.33800000000000002],[1327899600,0.33800000000000002],[1327986000,0.33510000000000001],[1328072400,0.33050000000000002],[1328158800,0.3417],[1328245200,0.34610000000000002],[1328331600,0.35489999999999999],[1328418000,0.35489999999999999],[1328504400,0.35489999999999999],[1328590800,0.3518],[1328677200,0.35149999999999998],[1328763600,0.34939999999999999],[1328850000,0.36299999999999999],[1328936400,0.3574],[1329022800,0.3574],[1329109200,0.3574],[1329195600,0.36020000000000002],[1329282000,0.35420000000000001],[1329368400,0.35260000000000002],[1329454800,0.35930000000000001],[1329541200,0.35460000000000003],[1329627600,0.35460000000000003],[1329714000,0.35460000000000003],[1329800400,0.35460000000000003],[1329886800,0.3478],[1329973200,0.33910000000000001],[1330059600,0.34260000000000002],[1330146000,0.3367],[1330232400,0.3367],[1330318800,0.3367],[1330405200,0.33629999999999999],[1330491600,0.34320000000000001],[1330578000,0.34010000000000001],[1330664400,0.33900000000000002],[1330750800,0.32819999999999999],[1330837200,0.32819999999999999],[1330923600,0.32819999999999999],[1331010000,0.31509999999999999],[1331096400,0.31490000000000001],[1331182800,0.3196],[1331269200,0.32540000000000002],[1331355600,0.3291],[1331442000,0.3291],[1331524800,0.3291],[1331611200,0.32319999999999999],[1331697600,0.33489999999999998],[1331784000,0.33579999999999999],[1331870400,0.34189999999999998],[1331956800,0.34210000000000002],[1332043200,0.34210000000000002],[1332129600,0.34210000000000002],[1332216000,0.34770000000000001],[1332302400,0.34489999999999998],[1332388800,0.34229999999999999],[1332475200,0.33800000000000002],[1332561600,0.33600000000000002],[1332648000,0.33600000000000002],[1332734400,0.33600000000000002],[1332820800,0.3422],[1332907200,0.3392],[1332993600,0.33169999999999999],[1333080000,0.33400000000000002],[1333166400,0.33979999999999999],[1333252800,0.33979999999999999],[1333339200,0.33979999999999999],[1333425600,0.33889999999999998],[1333512000,0.32969999999999999],[1333598400,0.32300000000000001],[1333684800,0.31940000000000002],[1333771200,0.31940000000000002],[1333857600,0.31940000000000002],[1333944000,0.31940000000000002],[1334030400,0.3125],[1334116800,0.30659999999999998],[1334203200,0.31909999999999999],[1334289600,0.32790000000000002],[1334376000,0.31879999999999997],[1334462400,0.31879999999999997],[1334548800,0.31879999999999997],[1334635200,0.31230000000000002],[1334721600,0.32050000000000001],[1334808000,0.31280000000000002],[1334894400,0.312],[1334980800,0.30459999999999998],[1335067200,0.30459999999999998],[1335153600,0.30459999999999998],[1335240000,0.30009999999999998],[1335326400,0.29830000000000001],[1335412800,0.30719999999999997],[1335499200,0.31509999999999999],[1335585600,0.31690000000000002],[1335672000,0.31690000000000002],[1335758400,0.31690000000000002],[1335844800,0.31340000000000001],[1335931200,null],[1336017600,0.31580000000000003],[1336104000,0.31869999999999998],[1336190400,0.31219999999999998],[1336276800,0.31219999999999998],[1336363200,0.31219999999999998],[1336449600,0.31009999999999999],[1336536000,null],[1343880000,0.33139999999999997],[1343966400,0.32719999999999999],[1344052800,null],[1344571200,0.3347],[1344657600,null],[1355202000,0.3357],[1355288400,0.34399999999999997],[1355374800,0.34279999999999999],[1355461200,0.3407],[1355547600,0.3427],[1355634000,0.3427],[1355720400,0.3427],[1355806800,0.34570000000000001],[1355893200,0.34999999999999998],[1355979600,0.34649999999999997],[1356066000,null],[1356670800,0.34339999999999998],[1356757200,0.34289999999999998],[1356843600,0.34289999999999998],[1356930000,0.34289999999999998],[1357016400,0.35270000000000001],[1357102800,0.35270000000000001],[1357189200,0.37080000000000002],[1357275600,0.36699999999999999],[1357362000,0.37269999999999998],[1357448400,0.37269999999999998],[1357534800,0.37269999999999998],[1357621200,0.36880000000000002],[1357707600,0.36909999999999998],[1357794000,0.37519999999999998],[1357880400,0.38440000000000002],[1357966800,0.38819999999999999],[1358053200,0.38819999999999999],[1358139600,0.38819999999999999],[1358226000,0.38469999999999999],[1358312400,0.38190000000000002],[1358398800,0.38890000000000002],[1358485200,0.39400000000000002],[1358571600,0.39119999999999999],[1358658000,0.39119999999999999],[1358744400,0.39119999999999999],[1358830800,0.39119999999999999],[1358917200,0.3911],[1359003600,0.39589999999999997],[1359090000,0.38829999999999998],[1359176400,0.39419999999999999],[1359262800,0.39419999999999999],[1359349200,0.39419999999999999],[1359435600,0.40060000000000001],[1359522000,0.39610000000000001],[1359608400,0.39850000000000002],[1359694800,0.3962],[1359781200,0.41070000000000001],[1359867600,0.41070000000000001],[1359954000,0.41070000000000001],[1360040400,0.4047],[1360126800,0.41039999999999999],[1360213200,0.41299999999999998],[1360299600,0.40810000000000002],[1360386000,0.42220000000000002],[1360472400,0.42220000000000002],[1360558800,0.42220000000000002],[1360645200,0.43080000000000002],[1360731600,0.43909999999999999],[1360818000,0.4325],[1360904400,0.44429999999999997],[1360990800,0.43440000000000001],[1361077200,0.43440000000000001],[1361163600,0.43440000000000001],[1361250000,0.43440000000000001],[1361336400,0.43469999999999998],[1361422800,0.41670000000000001],[1361509200,0.40629999999999999],[1361595600,0.4153],[1361682000,0.4153],[1361768400,0.4153],[1361854800,0.40560000000000002],[1361941200,0.40960000000000002],[1362027600,0.41339999999999999],[1362114000,0.41120000000000001],[1362200400,0.4052],[1362286800,0.4052],[1362373200,0.4052],[1362459600,0.40529999999999999],[1362546000,0.41389999999999999],[1362632400,0.41949999999999998],[1362718800,0.42270000000000002],[1362805200,0.4229],[1362891600,0.4229],[1362974400,0.4229],[1363060800,0.42630000000000001],[1363147200,0.42749999999999999],[1363233600,0.42630000000000001],[1363320000,0.43430000000000002],[1363406400,0.42230000000000001],[1363492800,0.42230000000000001],[1363579200,0.42230000000000001],[1363665600,0.42720000000000002],[1363752000,0.42999999999999999],[1363838400,0.44369999999999998],[1363924800,0.43090000000000001],[1364011200,0.42320000000000002],[1364097600,0.42320000000000002],[1364184000,0.42320000000000002],[1364270400,0.42880000000000001],[1364356800,0.43430000000000002],[1364443200,0.43140000000000001],[1364529600,0.43369999999999997],[1364616000,0.43369999999999997],[1364702400,0.43369999999999997],[1364788800,0.43369999999999997],[1364875200,0.42280000000000001],[1364961600,0.40660000000000002],[1365048000,0.40110000000000001],[1365134400,0.40670000000000001],[1365220800,0.40660000000000002],[1365307200,0.40660000000000002],[1365393600,0.40660000000000002],[1365480000,0.42630000000000001],[1365566400,0.43630000000000002],[1365652800,0.4466],[1365739200,0.44269999999999998],[1365825600,0.43719999999999998],[1365912000,0.43719999999999998],[1365998400,0.43719999999999998],[1366084800,0.42230000000000001],[1366171200,0.43259999999999998],[1366257600,0.40689999999999998],[1366344000,0.38080000000000003],[1366430400,null],[1367553600,0.4098],[1367640000,0.41549999999999998],[1367726400,0.41549999999999998],[1367812800,0.41549999999999998],[1367899200,null],[1368849600,0.43030000000000002],[1368936000,0.43030000000000002],[1369022400,0.43030000000000002],[1369108800,0.42899999999999999],[1369195200,0.43169999999999997],[1369281600,null],[1369886400,0.42599999999999999],[1369972800,0.44030000000000002],[1370059200,0.44219999999999998],[1370145600,0.44219999999999998],[1370232000,0.44219999999999998],[1370318400,0.43740000000000001],[1370404800,0.43590000000000001],[1370491200,0.42170000000000002],[1370577600,0.41959999999999997],[1370664000,0.42109999999999997],[1370750400,0.42109999999999997],[1370836800,0.42109999999999997],[1370923200,0.42470000000000002],[1371009600,null],[1371096000,0.40139999999999998],[1371182400,0.41880000000000001],[1371268800,0.4178],[1371355200,0.4178],[1371441600,0.4178],[1371528000,0.42559999999999998],[1371614400,0.42430000000000001],[1371700800,0.41930000000000001],[1371787200,0.40260000000000001],[1371873600,0.39550000000000002],[1371960000,0.39550000000000002],[1372046400,0.39550000000000002],[1372132800,0.3926],[1372219200,0.39279999999999998],[1372305600,0.39539999999999997],[1372392000,0.40910000000000002],[1372478400,0.41299999999999998],[1372564800,0.41299999999999998],[1372651200,0.41299999999999998],[1372737600,0.41520000000000001],[1372824000,0.41520000000000001],[1372910400,0.41410000000000002],[1372996800,0.41410000000000002],[1373083200,0.42799999999999999],[1373169600,0.42799999999999999],[1373256000,0.42799999999999999],[1373342400,0.40410000000000001],[1373428800,0.41720000000000002],[1373515200,0.41770000000000002],[1373601600,0.4244],[1373688000,0.4249],[1373774400,0.4249],[1373860800,0.4249],[1373947200,0.4239],[1374033600,0.42199999999999999],[1374120000,0.42630000000000001],[1374206400,null],[1375329600,0.41810000000000003],[1375416000,0.34179999999999999],[1375502400,null],[1389243600,0.34100000000000003],[1389330000,0.33789999999999998],[1389416400,0.34439999999999998],[1389502800,0.34439999999999998],[1389589200,0.34439999999999998],[1389675600,0.34649999999999997],[1389762000,0.35210000000000002],[1389848400,0.35489999999999999],[1389934800,0.35649999999999998],[1390021200,0.35249999999999998],[1390107600,0.35249999999999998],[1390194000,0.35249999999999998],[1390280400,0.35249999999999998],[1390366800,0.35420000000000001],[1390453200,0.35489999999999999],[1390539600,0.3498],[1390626000,0.33679999999999999],[1390712400,0.33679999999999999],[1390798800,0.33679999999999999],[1390885200,0.33610000000000001],[1390971600,0.33810000000000001],[1391058000,0.33760000000000001],[1391144400,0.34320000000000001],[1391230800,0.33679999999999999],[1391317200,0.33679999999999999],[1391403600,0.33679999999999999],[1391490000,0.32519999999999999],[1391576400,0.3306],[1391662800,0.32540000000000002],[1391749200,0.33339999999999997],[1391835600,0.36059999999999998],[1391922000,0.36059999999999998],[1392008400,0.36059999999999998],[1392094800,0.35560000000000003],[1392181200,0.35859999999999997],[1392267600,0.35720000000000002],[1392354000,0.371],[1392440400,0.37659999999999999],[1392526800,0.37659999999999999],[1392613200,0.37659999999999999],[1392699600,0.37659999999999999],[1392786000,0.37790000000000001],[1392872400,0.37709999999999999],[1392958800,0.37830000000000003],[1393045200,0.37469999999999998],[1393131600,0.37469999999999998],[1393218000,0.37469999999999998],[1393304400,0.376],[1393390800,0.37159999999999999],[1393477200,0.37780000000000002],[1393563600,0.37240000000000001],[1393650000,0.37380000000000002],[1393736400,0.37380000000000002],[1393822800,0.37380000000000002],[1393909200,0.37509999999999999],[1393995600,0.3841],[1394082000,0.38550000000000001],[1394168400,0.3866],[1394254800,0.38469999999999999],[1394341200,0.38469999999999999],[1394424000,0.38469999999999999],[1394510400,0.37759999999999999],[1394596800,0.3735],[1394683200,0.37359999999999999],[1394769600,0.36599999999999999],[1394856000,0.36480000000000001],[1394942400,0.36480000000000001],[1395028800,0.36480000000000001],[1395115200,0.36699999999999999],[1395201600,0.37509999999999999],[1395288000,0.37830000000000003],[1395374400,0.374],[1395460800,0.37119999999999997],[1395547200,0.37119999999999997],[1395633600,0.37119999999999997],[1395720000,0.37169999999999997],[1395806400,0.3679],[1395892800,0.36299999999999999],[1395979200,0.3619],[1396065600,0.36420000000000002],[1396152000,0.36420000000000002],[1396238400,0.36420000000000002],[1396324800,0.37319999999999998],[1396411200,0.375],[1396497600,0.37680000000000002],[1396584000,0.38650000000000001],[1396670400,0.378],[1396756800,0.378],[1396843200,0.378],[1396929600,0.38069999999999998],[1397016000,0.3926],[1397102400,0.39660000000000001],[1397188800,0.38519999999999999],[1397275200,0.38009999999999999],[1397361600,0.38009999999999999],[1397448000,0.38009999999999999],[1397534400,0.37819999999999998],[1397620800,0.38469999999999999],[1397707200,0.37540000000000001],[1397793600,0.37619999999999998],[1397880000,0.37619999999999998],[1397966400,0.37619999999999998],[1398052800,0.37619999999999998],[1398139200,0.37669999999999998],[1398225600,0.3821],[1398312000,0.3821],[1398398400,0.38450000000000001],[1398484800,0.37169999999999997],[1398571200,0.37169999999999997],[1398657600,0.37169999999999997],[1398744000,0.36449999999999999],[1398830400,0.36919999999999997],[1398916800,0.36930000000000002],[1399003200,0.36849999999999999],[1399089600,0.34810000000000002],[1399176000,0.34810000000000002],[1399262400,0.34810000000000002],[1399348800,0.35270000000000001],[1399435200,0.35049999999999998],[1399521600,0.34999999999999998],[1399608000,0.3468],[1399694400,0.34060000000000001],[1399780800,0.34060000000000001],[1399867200,0.34060000000000001],[1399953600,0.34250000000000003],[1400040000,0.33929999999999999],[1400126400,null],[1401249600,0.3402],[1401336000,0.33810000000000001],[1401422400,0.3387],[1401508800,0.33779999999999999],[1401595200,0.33779999999999999],[1401681600,0.33779999999999999],[1401768000,null],[1401854400,0.3422],[1401940800,0.3478],[1402027200,0.3488],[1402113600,0.34710000000000002],[1402200000,0.34710000000000002],[1402286400,0.34710000000000002],[1402372800,0.3503],[1402459200,0.3538],[1402545600,0.3538],[1402632000,0.3508],[1402718400,0.35599999999999998],[1402804800,0.35599999999999998],[1402891200,0.35599999999999998],[1402977600,0.35060000000000002],[1403064000,0.35799999999999998],[1403150400,0.3528],[1403236800,0.35399999999999998],[1403323200,0.35599999999999998],[1403409600,0.35599999999999998],[1403496000,0.35599999999999998],[1403582400,0.35709999999999997],[1403668800,0.35210000000000002],[1403755200,0.3569],[1403841600,0.35520000000000002],[1403928000,0.35880000000000001],[1404014400,0.35880000000000001],[1404100800,0.35880000000000001],[1404187200,0.36170000000000002],[1404273600,0.36620000000000003],[1404360000,0.36799999999999999],[1404446400,0.36930000000000002],[1404532800,0.36930000000000002],[1404619200,0.36930000000000002],[1404705600,0.36930000000000002],[1404792000,0.36359999999999998],[1404878400,0.36180000000000001],[1404964800,0.35830000000000001],[1405051200,0.3579],[1405137600,0.3589],[1405224000,0.3589],[1405310400,0.3589],[1405396800,0.35539999999999999],[1405483200,0.35730000000000001],[1405569600,0.3644],[1405656000,0.35599999999999998],[1405742400,0.36730000000000002],[1405828800,0.36730000000000002],[1405915200,0.36730000000000002],[1406001600,0.37209999999999999],[1406088000,0.37959999999999999],[1406174400,0.3574],[1406260800,0.35570000000000002],[1406347200,null],[1406606400,0.34429999999999999],[1406692800,null],[1406779200,0.34389999999999998],[1406865600,0.33350000000000002],[1406952000,0.33979999999999999],[1407038400,0.33979999999999999],[1407124800,0.33979999999999999],[1407211200,0.3296],[1407297600,0.33510000000000001],[1407384000,0.3372],[1407470400,0.32529999999999998],[1407556800,0.3296],[1407643200,0.3296],[1407729600,0.3296],[1407816000,0.33479999999999999],[1407902400,0.33629999999999999],[1407988800,0.3372],[1408075200,0.3407],[1408161600,0.34470000000000001],[1408248000,0.34470000000000001],[1408334400,0.34470000000000001],[1408420800,0.34899999999999998],[1408507200,0.35349999999999998],[1408593600,0.35880000000000001],[1408680000,0.36780000000000002],[1408766400,0.36809999999999998],[1408852800,0.36809999999999998],[1408939200,0.36809999999999998],[1409025600,0.36599999999999999],[1409112000,0.37009999999999998],[1409198400,0.36990000000000001],[1409284800,0.375],[1409371200,0.37869999999999998],[1409457600,0.37869999999999998],[1409544000,0.37869999999999998],[1409630400,0.37869999999999998],[1409716800,0.37959999999999999],[1409803200,0.37919999999999998],[1409889600,0.38290000000000002],[1409976000,0.3831],[1410062400,0.3831],[1410148800,0.3831],[1410235200,0.3846],[1410321600,0.38140000000000002],[1410408000,0.37530000000000002],[1410494400,0.37659999999999999],[1410580800,0.37169999999999997],[1410667200,0.37169999999999997],[1410753600,0.37169999999999997],[1410840000,0.36509999999999998],[1410926400,0.372],[1411012800,0.37640000000000001],[1411099200,0.37880000000000003],[1411185600,0.37730000000000002],[1411272000,0.37730000000000002],[1411358400,0.37730000000000002],[1411444800,0.37059999999999998],[1411531200,0.36530000000000001],[1411617600,0.36699999999999999],[1411704000,0.35880000000000001],[1411790400,0.35799999999999998],[1411876800,0.35799999999999998],[1411963200,0.35799999999999998],[1412049600,0.35560000000000003],[1412136000,0.34260000000000002],[1412222400,0.33800000000000002],[1412308800,0.33950000000000002],[1412395200,0.34429999999999999],[1412481600,0.34429999999999999],[1412568000,0.34429999999999999],[1412654400,0.33910000000000001],[1412740800,0.32800000000000001],[1412827200,0.33579999999999999],[1412913600,0.32429999999999998],[1413000000,null],[1414468800,0.31030000000000002],[1414555200,0.31879999999999997],[1414641600,0.31709999999999999],[1414728000,null],[1414814400,0.32050000000000001],[1414900800,0.32050000000000001],[1414990800,0.32050000000000001],[1415077200,0.316],[1415163600,null],[1415854800,0.31900000000000001],[1415941200,null],[1416027600,0.31819999999999998],[1416114000,0.31819999999999998],[1416200400,0.31819999999999998],[1416286800,0.32340000000000002],[1416373200,0.32919999999999999],[1416459600,0.3256],[1416546000,0.32440000000000002],[1416632400,0.33119999999999999],[1416718800,0.33119999999999999],[1416805200,0.33119999999999999],[1416891600,0.33910000000000001],[1416978000,0.34010000000000001],[1417064400,0.35020000000000001],[1417150800,0.35020000000000001],[1417237200,0.34820000000000001],[1417323600,0.34820000000000001],[1417410000,0.34820000000000001],[1417496400,0.36830000000000002],[1417582800,0.3649],[1417669200,0.37819999999999998],[1417755600,0.37880000000000003],[1417842000,0.39389999999999997],[1417928400,0.39389999999999997],[1418014800,0.39389999999999997],[1418101200,0.3871],[1418187600,0.38919999999999999],[1418274000,0.37830000000000003],[1418360400,0.37869999999999998],[1418446800,0.37340000000000001],[1418533200,0.37340000000000001],[1418619600,0.37340000000000001],[1418706000,0.37040000000000001],[1418792400,0.36809999999999998],[1418878800,0.37180000000000002],[1418965200,0.38529999999999998],[1419051600,0.38579999999999998],[1419138000,0.38579999999999998],[1419224400,0.38579999999999998],[1419310800,0.3901],[1419397200,0.38790000000000002],[1419483600,0.39040000000000002],[1419570000,0.39040000000000002],[1419656400,0.39050000000000001],[1419742800,0.39050000000000001],[1419829200,0.39050000000000001],[1419915600,0.3901],[1420002000,0.38690000000000002],[1420088400,0.38729999999999998],[1420174800,0.38729999999999998],[1420261200,0.39140000000000003],[1420347600,0.39140000000000003],[1420434000,0.39140000000000003],[1420520400,0.38290000000000002],[1420606800,0.38569999999999999],[1420693200,0.39219999999999999],[1420779600,0.40039999999999998],[1420866000,0.40129999999999999],[1420952400,0.40129999999999999],[1421038800,0.40129999999999999],[1421125200,0.40460000000000002],[1421211600,0.39179999999999998],[1421298000,0.38900000000000001],[1421384400,0.37769999999999998],[1421470800,0.38250000000000001],[1421557200,0.38250000000000001],[1421643600,0.38250000000000001],[1421730000,0.38250000000000001],[1421816400,0.38700000000000001],[1421902800,0.3851],[1421989200,0.39190000000000003],[1422075600,0.38890000000000002],[1422162000,0.38890000000000002],[1422248400,0.38890000000000002],[1422334800,0.39279999999999998],[1422421200,0.38829999999999998],[1422507600,0.39140000000000003],[1422594000,0.38740000000000002],[1422680400,0.38740000000000002],[1422766800,0.38740000000000002],[1422853200,0.38740000000000002],[1422939600,0.38350000000000001],[1423026000,0.39439999999999997],[1423112400,0.39900000000000002],[1423198800,0.39400000000000002],[1423285200,0.435],[1423371600,0.435],[1423458000,0.435],[1423544400,0.4415],[1423630800,0.44379999999999997],[1423717200,0.44209999999999999],[1423803600,0.44400000000000001],[1423890000,0.45639999999999997],[1423976400,0.45639999999999997],[1424062800,0.45639999999999997],[1424149200,0.45639999999999997],[1424235600,0.45800000000000002],[1424322000,0.46500000000000002],[1424408400,0.4541],[1424494800,0.45800000000000002],[1424581200,0.45800000000000002],[1424667600,0.45800000000000002],[1424754000,0.45839999999999997],[1424840400,0.46639999999999998],[1424926800,0.4582],[1425013200,0.4919],[1425099600,0.48830000000000001],[1425186000,0.48830000000000001],[1425272400,0.48830000000000001],[1425358800,0.50380000000000003],[1425445200,0.49249999999999999],[1425531600,0.49830000000000002],[1425618000,0.50129999999999997],[1425704400,0.49320000000000003],[1425790800,0.49320000000000003],[1425873600,0.49320000000000003],[1425960000,0.49309999999999998],[1426046400,0.48780000000000001],[1426132800,0.48570000000000002],[1426219200,0.4849],[1426305600,0.47989999999999999],[1426392000,0.47989999999999999],[1426478400,0.47989999999999999],[1426564800,0.48999999999999999],[1426651200,0.48349999999999999],[1426737600,0.48920000000000002],[1426824000,0.48680000000000001],[1426910400,0.49480000000000002],[1426996800,0.49480000000000002],[1427083200,0.49480000000000002],[1427169600,0.48670000000000002],[1427256000,0.47389999999999999],[1427342400,0.45600000000000002],[1427428800,0.4456],[1427515200,0.45279999999999998],[1427601600,0.45279999999999998],[1427688000,0.45279999999999998],[1427774400,0.46579999999999999],[1427860800,0.46450000000000002],[1427947200,0.44],[1428033600,0.44969999999999999],[1428120000,0.44969999999999999],[1428206400,0.44969999999999999],[1428292800,0.44969999999999999],[1428379200,0.44369999999999998],[1428465600,0.44259999999999999],[1428552000,0.44290000000000002],[1428638400,0.44369999999999998],[1428724800,0.44450000000000001],[1428811200,0.44450000000000001],[1428897600,0.44450000000000001],[1428984000,0.44619999999999999],[1429070400,0.43959999999999999],[1429156800,0.45850000000000002],[1429243200,0.47449999999999998],[1429329600,0.45529999999999998],[1429416000,0.45529999999999998],[1429502400,0.45529999999999998],[1429588800,0.45290000000000002],[1429675200,0.46650000000000003],[1429761600,0.47239999999999999],[1429848000,0.46789999999999998],[1429934400,0.44369999999999998],[1430020800,0.44369999999999998],[1430107200,0.44369999999999998],[1430193600,0.44230000000000003],[1430280000,0.44209999999999999],[1430366400,0.4461],[1430452800,0.44030000000000002],[1430539200,0.45000000000000001],[1430625600,0.45000000000000001],[1430712000,0.45000000000000001],[1430798400,0.4773],[1430884800,0.4607],[1430971200,0.46210000000000001],[1431057600,0.46129999999999999],[1431144000,0.46860000000000002],[1431230400,0.46860000000000002],[1431316800,0.46860000000000002],[1431403200,0.47370000000000001],[1431489600,0.47349999999999998],[1431576000,0.47270000000000001],[1431662400,0.47720000000000001],[1431748800,0.4849],[1431835200,0.4849],[1431921600,0.4849],[1432008000,0.49159999999999998],[1432094400,0.49109999999999998],[1432180800,0.48809999999999998],[1432267200,0.48549999999999999],[1432353600,0.48970000000000002],[1432440000,0.48970000000000002],[1432526400,0.48970000000000002],[1432612800,0.48970000000000002],[1432699200,0.48330000000000001],[1432785600,0.50490000000000002],[1432872000,0.50509999999999999],[1432958400,0.51449999999999996],[1433044800,0.51449999999999996],[1433131200,0.51449999999999996],[1433217600,0.50770000000000004],[1433304000,0.50319999999999998],[1433390400,0.51259999999999994],[1433476800,0.498],[1433563200,0.49880000000000002],[1433649600,0.49880000000000002],[1433736000,0.49880000000000002],[1433822400,0.4829],[1433908800,0.48230000000000001],[1433995200,0.48859999999999998],[1434081600,0.49330000000000002],[1434168000,0.47760000000000002],[1434254400,0.47760000000000002],[1434340800,0.47760000000000002],[1434427200,0.47849999999999998],[1434513600,0.48259999999999997],[1434600000,0.47760000000000002],[1434686400,0.48720000000000002],[1434772800,0.48330000000000001],[1434859200,0.48330000000000001],[1434945600,0.48330000000000001],[1435032000,0.48299999999999998],[1435118400,0.4834],[1435204800,0.48249999999999998],[1435291200,0.48220000000000002],[1435377600,0.46210000000000001],[1435464000,0.46210000000000001],[1435550400,0.46210000000000001],[1435636800,0.45150000000000001],[1435723200,0.45000000000000001],[1435809600,0.44590000000000002],[1435896000,0.4415],[1435982400,0.4415],[1436068800,0.4415],[1436155200,0.4415],[1436241600,0.43419999999999997],[1436328000,0.437],[1436414400,0.4269],[1436500800,0.41949999999999998],[1436587200,0.43540000000000001],[1436673600,0.43540000000000001],[1436760000,0.43540000000000001],[1436846400,0.42809999999999998],[1436932800,0.43049999999999999],[1437019200,0.4249],[1437105600,0.41770000000000002],[1437192000,0.41760000000000003],[1437278400,0.41760000000000003],[1437364800,0.41760000000000003],[1437451200,0.4123],[1437537600,0.41539999999999999],[1437624000,0.39589999999999997],[1437710400,0.40560000000000002],[1437796800,0.3987],[1437883200,0.3987],[1437969600,0.3987],[1438056000,0.39329999999999998],[1438142400,0.40870000000000001],[1438228800,0.41549999999999998],[1438315200,0.41470000000000001],[1438401600,0.4108],[1438488000,0.4108],[1438574400,0.4108],[1438660800,0.32300000000000001],[1438747200,null],[1438833600,0.32219999999999999],[1438920000,0.31740000000000002],[1439006400,0.32140000000000002],[1439092800,0.32140000000000002],[1439179200,0.32140000000000002],[1439265600,0.32700000000000001],[1439352000,null],[1440648000,0.29770000000000002],[1440734400,0.30959999999999999],[1440820800,0.313],[1440907200,0.313],[1440993600,0.313],[1441080000,0.30159999999999998],[1441166400,null],[1441339200,0.31090000000000001],[1441425600,0.3044],[1441512000,0.3044],[1441598400,0.3044],[1441684800,0.3044],[1441771200,0.33069999999999999],[1441857600,0.3231],[1441944000,0.32040000000000002],[1442030400,0.32350000000000001],[1442116800,0.32350000000000001],[1442203200,0.32350000000000001],[1442289600,0.31900000000000001],[1442376000,0.32350000000000001],[1442462400,0.32390000000000002],[1442548800,0.32119999999999999],[1442635200,0.31330000000000002],[1442721600,0.31330000000000002],[1442808000,0.31330000000000002],[1442894400,0.30780000000000002],[1442980800,0.29909999999999998],[1443067200,0.29570000000000002],[1443153600,0.29160000000000003],[1443240000,0.29289999999999999],[1443326400,0.29289999999999999],[1443412800,0.29289999999999999],[1443499200,0.28070000000000001],[1443585600,0.28470000000000001],[1443672000,0.29509999999999997],[1443758400,0.29199999999999998],[1443844800,0.30009999999999998],[1443931200,0.30009999999999998],[1444017600,0.30009999999999998],[1444104000,0.30919999999999997],[1444190400,0.31030000000000002],[1444276800,0.32379999999999998],[1444363200,0.32319999999999999],[1444449600,0.31309999999999999],[1444536000,0.31309999999999999],[1444622400,0.31309999999999999],[1444708800,0.30990000000000001],[1444795200,0.31419999999999998],[1444881600,0.33579999999999999],[1444968000,0.33239999999999997],[1445054400,0.3286],[1445140800,0.3286],[1445227200,0.3286],[1445313600,0.32600000000000001],[1445400000,0.33100000000000002],[1445486400,0.3236],[1445572800,0.33979999999999999],[1445659200,0.35949999999999999],[1445745600,0.35949999999999999],[1445832000,0.35949999999999999],[1445918400,0.34520000000000001],[1446004800,0.3407],[1446091200,0.34889999999999999],[1446177600,0.3256],[1446264000,0.34760000000000002],[1446350400,0.34760000000000002],[1446440400,0.34760000000000002],[1446526800,0.35339999999999999],[1446613200,0.3533],[1446699600,0.3644],[1446786000,0.35639999999999999],[1446872400,0.36480000000000001],[1446958800,0.36480000000000001],[1447045200,0.36480000000000001],[1447131600,0.36320000000000002],[1447218000,0.35510000000000003],[1447304400,0.35720000000000002],[1447390800,0.34510000000000002],[1447477200,0.34100000000000003],[1447563600,0.34100000000000003],[1447650000,0.34100000000000003],[1447736400,0.3397],[1447822800,0.34250000000000003],[1447909200,0.31580000000000003],[1447995600,0.32250000000000001],[1448082000,0.32429999999999998],[1448168400,0.32429999999999998],[1448254800,0.32429999999999998],[1448341200,0.32450000000000001],[1448427600,0.3306],[1448514000,0.33500000000000002],[1448600400,0.33500000000000002],[1448686800,0.3448],[1448773200,0.3448],[1448859600,0.3448],[1448946000,0.35160000000000002],[1449032400,0.36170000000000002],[1449118800,0.3649],[1449205200,0.35539999999999999],[1449291600,0.3654],[1449378000,0.3654],[1449464400,0.3654],[1449550800,0.3614],[1449637200,0.33629999999999999],[1449723600,0.32469999999999999],[1449810000,0.3241],[1449896400,0.317],[1449982800,0.317],[1450069200,0.317],[1450155600,0.32400000000000001],[1450242000,0.32979999999999998],[1450328400,0.33289999999999997],[1450414800,0.32140000000000002],[1450501200,0.32269999999999999],[1450587600,0.32269999999999999],[1450674000,0.32269999999999999],[1450760400,0.32569999999999999],[1450846800,0.32479999999999998],[1450933200,0.3256],[1451019600,0.32769999999999999],[1451106000,0.32769999999999999],[1451192400,0.32769999999999999],[1451278800,0.32769999999999999],[1451365200,0.32350000000000001],[1451451600,0.32690000000000002],[1451538000,0.32240000000000002],[1451624400,0.318],[1451710800,0.318],[1451797200,0.318],[1451883600,0.318],[1451970000,0.31359999999999999],[1452056400,0.31290000000000001],[1452142800,0.2979],[1452229200,0.27910000000000001],[1452315600,0.27560000000000001],[1452402000,0.27560000000000001],[1452488400,0.27560000000000001],[1452574800,0.27660000000000001],[1452661200,0.27600000000000002],[1452747600,0.2671],[1452834000,0.27260000000000001],[1452920400,0.26429999999999998],[1453006800,0.26429999999999998],[1453093200,0.26429999999999998],[1453179600,0.26429999999999998],[1453266000,0.25940000000000002],[1453352400,0.26590000000000003],[1453438800,0.26790000000000003],[1453525200,0.26650000000000001],[1453611600,0.26650000000000001],[1453698000,0.26650000000000001],[1453784400,0.26479999999999998],[1453870800,0.26939999999999997],[1453957200,0.26440000000000002],[1454043600,0.25879999999999997],[1454130000,0.2732],[1454216400,0.2732],[1454302800,0.2732],[1454389200,0.2762],[1454475600,0.26040000000000002],[1454562000,0.26240000000000002],[1454648400,0.26960000000000001],[1454734800,0.2555],[1454821200,0.2555],[1454907600,0.2555],[1454994000,0.23319999999999999],[1455080400,null],[1455166800,0.22600000000000001],[1455253200,null],[1455771600,0.2492],[1455858000,null],[1455944400,0.24210000000000001],[1456030800,0.24210000000000001],[1456117200,0.24210000000000001],[1456203600,0.25090000000000001],[1456290000,0.253],[1456376400,0.26190000000000002],[1456462800,0.26250000000000001],[1456549200,0.26579999999999998],[1456635600,0.26579999999999998],[1456722000,0.26579999999999998],[1456808400,0.26529999999999998],[1456894800,0.27410000000000001],[1456981200,0.27979999999999999],[1457067600,0.2833],[1457154000,0.28100000000000003],[1457240400,0.28100000000000003],[1457326800,0.28100000000000003],[1457413200,0.2853],[1457499600,0.27550000000000002],[1457586000,0.28060000000000002],[1457672400,0.28089999999999998],[1457758800,0.29399999999999998],[1457845200,0.29399999999999998],[1457928000,0.29399999999999998],[1458014400,0.28889999999999999],[1458100800,0.28799999999999998],[1458187200,0.29120000000000001],[1458273600,0.29330000000000001],[1458360000,0.29980000000000001],[1458446400,0.29980000000000001],[1458532800,0.29980000000000001],[1458619200,0.29849999999999999],[1458705600,0.3024],[1458792000,0.29780000000000001],[1458878400,0.29920000000000002],[1458964800,0.29920000000000002],[1459051200,0.29920000000000002],[1459137600,0.29920000000000002],[1459224000,0.30049999999999999],[1459310400,0.31619999999999998],[1459396800,0.31009999999999999],[1459483200,0.30669999999999997],[1459569600,0.31159999999999999],[1459656000,0.31159999999999999],[1459742400,0.31159999999999999],[1459828800,0.30790000000000001],[1459915200,0.30840000000000001],[1460001600,0.31419999999999998],[1460088000,0.30719999999999997],[1460174400,0.30730000000000002],[1460260800,0.30730000000000002],[1460347200,0.30730000000000002],[1460433600,0.30580000000000002],[1460520000,0.30349999999999999],[1460606400,0.31240000000000001],[1460692800,0.31280000000000002],[1460779200,0.31040000000000001],[1460865600,0.31040000000000001],[1460952000,0.31040000000000001],[1461038400,0.30980000000000002],[1461124800,0.30740000000000001],[1461211200,0.31630000000000003],[1461297600,0.31519999999999998],[1461384000,0.31609999999999999],[1461470400,0.31609999999999999],[1461556800,0.31609999999999999],[1461643200,0.30890000000000001],[1461729600,0.32100000000000001],[1461816000,0.32179999999999997],[1461902400,0.31340000000000001],[1461988800,0.30580000000000002],[1462075200,0.30580000000000002],[1462161600,0.30580000000000002],[1462248000,0.31359999999999999],[1462334400,0.30709999999999998],[1462420800,0.30080000000000001],[1462507200,0.30359999999999998],[1462593600,0.30790000000000001],[1462680000,0.30790000000000001],[1462766400,0.30790000000000001],[1462852800,0.29820000000000002],[1462939200,0.30709999999999998],[1463025600,0.307],[1463112000,0.29409999999999997],[1463198400,0.2944],[1463284800,0.2944],[1463371200,0.2944],[1463457600,0.29649999999999999],[1463544000,0.29380000000000001],[1463630400,0.3024],[1463716800,0.29520000000000002],[1463803200,0.3004],[1463889600,0.3004],[1463976000,0.3004],[1464062400,0.30020000000000002],[1464148800,0.30780000000000002],[1464235200,0.31190000000000001],[1464321600,0.3105],[1464408000,0.31509999999999999],[1464494400,0.31509999999999999],[1464580800,0.31509999999999999],[1464667200,0.31509999999999999],[1464753600,0.31840000000000002],[1464840000,0.32450000000000001],[1464926400,0.32150000000000001],[1465012800,0.3165],[1465099200,0.3165],[1465185600,0.3165],[1465272000,0.31919999999999998],[1465358400,0.32669999999999999],[1465444800,0.32600000000000001],[1465531200,0.32629999999999998],[1465617600,0.31940000000000002],[1465704000,0.31940000000000002],[1465790400,0.31940000000000002],[1465876800,0.32590000000000002],[1465963200,0.31950000000000001],[1466049600,0.31790000000000002],[1466136000,0.31159999999999999],[1466222400,0.30990000000000001],[1466308800,0.30990000000000001],[1466395200,0.30990000000000001],[1466481600,0.32069999999999999],[1466568000,0.31969999999999998],[1466654400,0.31709999999999999],[1466740800,0.32329999999999998],[1466827200,0.29709999999999998],[1466913600,0.29709999999999998],[1467000000,0.29709999999999998],[1467086400,0.26929999999999998],[1467172800,0.2833],[1467259200,0.28370000000000001],[1467345600,0.28899999999999998],[1467432000,0.28839999999999999],[1467518400,0.28839999999999999],[1467604800,0.28839999999999999],[1467691200,0.28839999999999999],[1467777600,0.27829999999999999],[1467864000,0.27889999999999998],[1467950400,0.28739999999999999],[1468036800,0.29409999999999997],[1468123200,0.29409999999999997],[1468209600,0.29409999999999997],[1468296000,0.30270000000000002],[1468382400,0.30630000000000002],[1468468800,0.30570000000000003],[1468555200,0.30969999999999998],[1468641600,0.30840000000000001],[1468728000,0.30840000000000001],[1468814400,0.30840000000000001],[1468900800,0.3125],[1468987200,0.31159999999999999],[1469073600,0.31809999999999999],[1469160000,0.31480000000000002],[1469246400,0.31430000000000002],[1469332800,0.31430000000000002],[1469419200,0.31430000000000002],[1469505600,0.31619999999999998],[1469592000,0.33510000000000001],[1469678400,0.33610000000000001],[1469764800,0.33289999999999997],[1469851200,0.33250000000000002],[1469937600,0.33250000000000002],[1470024000,0.33250000000000002],[1470110400,null],[1564718400,0.32519999999999999],[1564804800,null],[1572321600,0.3427],[1572408000,0.34210000000000002],[1572494400,0.34079999999999999],[1572580800,null],[1572667200,0.34520000000000001],[1572753600,0.34520000000000001],[1572843600,0.34520000000000001],[1572930000,0.35520000000000002],[1573016400,0.35560000000000003],[1573102800,0.35139999999999999],[1573189200,0.35170000000000001],[1573275600,0.35389999999999999],[1573362000,0.35389999999999999],[1573448400,0.35389999999999999],[1573534800,0.35149999999999998],[1573621200,0.35420000000000001],[1573707600,0.35139999999999999],[1573794000,0.34939999999999999],[1573880400,0.35399999999999998],[1573966800,0.35399999999999998],[1574053200,0.35399999999999998],[1574139600,0.34360000000000002],[1574226000,0.34360000000000002],[1574312400,null],[1574744400,0.35289999999999999],[1574830800,0.35439999999999999],[1574917200,0.35570000000000002],[1575003600,0.35570000000000002],[1575090000,0.34699999999999998],[1575176400,0.34699999999999998],[1575262800,0.34699999999999998],[1575349200,0.34560000000000002],[1575435600,null],[1575522000,0.34660000000000002],[1575608400,0.35089999999999999],[1575694800,0.3584],[1575781200,0.3584],[1575867600,0.3584],[1575954000,0.35260000000000002],[1576040400,0.3553],[1576126800,0.36280000000000001],[1576213200,0.37359999999999999],[1576299600,0.3735],[1576386000,0.3735],[1576472400,0.3735],[1576558800,0.37819999999999998],[1576645200,0.38],[1576731600,0.38300000000000001],[1576818000,0.3851],[1576904400,0.38800000000000001],[1576990800,0.38800000000000001],[1577077200,0.38800000000000001],[1577163600,0.39300000000000002],[1577250000,0.39410000000000001],[1577336400,0.39410000000000001],[1577422800,0.39450000000000002],[1577509200,0.39379999999999998],[1577595600,0.39379999999999998],[1577682000,0.39379999999999998],[1577768400,0.39100000000000001],[1577854800,0.39319999999999999],[1577941200,0.39319999999999999],[1578027600,0.40210000000000001],[1578114000,0.39679999999999999],[1578200400,0.39679999999999999],[1578286800,0.39679999999999999],[1578373200,0.38669999999999999],[1578459600,0.39510000000000001],[1578546000,0.39560000000000001],[1578632400,0.39489999999999997],[1578718800,0.3901],[1578805200,0.3901],[1578891600,0.3901],[1578978000,0.40150000000000002],[1579064400,0.40679999999999999],[1579150800,0.39639999999999997],[1579237200,0.39839999999999998],[1579323600,0.3967],[1579410000,0.3967],[1579496400,0.3967],[1579582800,0.3967],[1579669200,0.39429999999999998],[1579755600,0.39340000000000003],[1579842000,0.40379999999999999],[1579928400,0.3962],[1580014800,0.3962],[1580101200,0.3962],[1580187600,0.37580000000000002],[1580274000,0.38390000000000002],[1580360400,0.3795],[1580446800,0.38059999999999999],[1580533200,0.36840000000000001],[1580619600,0.36840000000000001],[1580706000,0.36840000000000001],[1580792400,null],[1593489600,0.3125],[1593576000,0.31759999999999999],[1593662400,null],[1594094400,0.3155],[1594180800,null],[1594267200,0.32050000000000001],[1594353600,0.33179999999999998],[1594440000,0.3276],[1594526400,0.3276],[1594612800,0.3276],[1594699200,0.3291],[1594785600,0.33300000000000002],[1594872000,0.34710000000000002],[1594958400,0.34420000000000001],[1595044800,0.34239999999999998],[1595131200,0.34239999999999998],[1595217600,0.34239999999999998],[1595304000,0.3473],[1595390400,0.3483],[1595476800,0.34649999999999997],[1595563200,0.33939999999999998],[1595649600,null],[1595908800,0.34760000000000002],[1595995200,null],[1596513600,0.34899999999999998],[1596600000,0.35659999999999997],[1596686400,0.34970000000000001],[1596772800,0.3473],[1596859200,0.34279999999999999],[1596945600,0.34279999999999999],[1597032000,0.34279999999999999],[1597118400,0.36009999999999998],[1597204800,0.3634],[1597291200,0.36549999999999999],[1597377600,0.35830000000000001],[1597464000,0.3594],[1597550400,0.3594],[1597636800,0.3594],[1597723200,0.35920000000000002],[1597809600,0.35649999999999998],[1597896000,0.35520000000000002],[1597982400,0.34570000000000001],[1598068800,0.34310000000000002],[1598155200,0.34310000000000002],[1598241600,0.34310000000000002],[1598328000,0.34849999999999998],[1598414400,0.35060000000000002],[1598500800,0.35099999999999998],[1598587200,0.34489999999999998],[1598673600,0.35599999999999998],[1598760000,0.35599999999999998],[1598846400,0.35599999999999998],[1598932800,0.34460000000000002],[1599019200,0.3513],[1599105600,0.36020000000000002],[1599192000,0.34460000000000002],[1599278400,0.3649],[1599364800,0.3649],[1599451200,0.3649],[1599537600,0.3649],[1599624000,0.33600000000000002],[1599710400,0.35110000000000002],[1599796800,0.34620000000000001],[1599883200,0.3473],[1599969600,0.3473],[1600056000,0.3473],[1600142400,0.35720000000000002],[1600228800,0.35720000000000002],[1600315200,0.35809999999999997],[1600401600,0.35630000000000001],[1600488000,0.34939999999999999],[1600574400,0.34939999999999999],[1600660800,0.34939999999999999],[1600747200,0.33550000000000002],[1600833600,0.33850000000000002],[1600920000,0.32569999999999999],[1601006400,0.32969999999999999],[1601092800,0.33150000000000002],[1601179200,0.33150000000000002],[1601265600,0.33150000000000002],[1601352000,0.35170000000000001],[1601438400,0.35289999999999999],[1601524800,0.35160000000000002],[1601611200,0.37209999999999999],[1601697600,0.36599999999999999],[1601784000,0.36599999999999999],[1601870400,0.36599999999999999],[1601956800,0.37730000000000002],[1602043200,0.37369999999999998],[1602129600,0.38009999999999999],[1602216000,0.42430000000000001],[1602302400,0.42809999999999998],[1602388800,0.42809999999999998],[1602475200,0.42809999999999998],[1602561600,0.4299],[1602648000,0.4199],[1602734400,0.4209],[1602820800,0.42509999999999998],[1602907200,0.42459999999999998],[1602993600,0.42459999999999998],[1603080000,0.42459999999999998],[1603166400,0.42720000000000002],[1603252800,0.42609999999999998],[1603339200,0.41549999999999998],[1603425600,0.42120000000000002],[1603512000,0.42320000000000002],[1603598400,0.42320000000000002],[1603684800,0.42320000000000002],[1603771200,0.41410000000000002],[1603857600,0.4083],[1603944000,0.39979999999999999],[1604030400,0.40899999999999997],[1604116800,0.40570000000000001],[1604203200,0.40570000000000001],[1604293200,0.40570000000000001],[1604379600,0.39579999999999999],[1604466000,0.40820000000000001],[1604552400,0.41970000000000002],[1604638800,0.42859999999999998],[1604725200,0.4294],[1604811600,0.4294],[1604898000,0.4294],[1604984400,0.44159999999999999],[1605070800,0.438],[1605157200,0.45329999999999998],[1605243600,0.4471],[1605330000,0.45679999999999998],[1605416400,0.45679999999999998],[1605502800,0.45679999999999998],[1605589200,0.46439999999999998],[1605675600,0.45729999999999998],[1605762000,0.44779999999999998],[1605848400,0.45250000000000001],[1605934800,0.44669999999999999],[1606021200,0.44669999999999999],[1606107600,0.44669999999999999],[1606194000,0.46179999999999999],[1606280400,0.46450000000000002],[1606366800,0.46389999999999998],[1606453200,0.46389999999999998],[1606539600,0.46429999999999999],[1606626000,0.46429999999999999],[1606712400,0.46429999999999999],[1606798800,0.46560000000000001],[1606885200,0.47260000000000002],[1606971600,0.46729999999999999],[1607058000,0.46989999999999998],[1607144400,0.48570000000000002],[1607230800,0.48570000000000002],[1607317200,0.48570000000000002],[1607403600,0.49440000000000001],[1607490000,0.50770000000000004],[1607576400,0.49730000000000002],[1607662800,0.49680000000000002],[1607749200,0.5],[1607835600,0.5],[1607922000,0.5],[1608008400,0.50270000000000004],[1608094800,0.51439999999999997],[1608181200,0.50939999999999996],[1608267600,0.51910000000000001],[1608354000,0.51500000000000001],[1608440400,0.51500000000000001],[1608526800,0.51500000000000001],[1608613200,0.51580000000000004],[1608699600,0.51890000000000003],[1608786000,0.51700000000000002],[1608872400,0.5202],[1608958800,0.5202],[1609045200,0.5202],[1609131600,0.5202],[1609218000,0.51549999999999996],[1609304400,0.51000000000000001],[1609390800,0.52370000000000005],[1609477200,0.52859999999999996],[1609563600,0.52859999999999996],[1609650000,0.52859999999999996],[1609736400,0.52859999999999996],[1609822800,0.53110000000000002],[1609909200,0.5423],[1609995600,0.55930000000000002],[1610082000,0.57930000000000004],[1610168400,0.58109999999999995],[1610254800,0.58109999999999995],[1610341200,0.58109999999999995],[1610427600,0.59150000000000003],[1610514000,0.60099999999999998],[1610600400,0.60919999999999996],[1610686800,0.62429999999999997],[1610773200,0.60650000000000004],[1610859600,0.60650000000000004],[1610946000,0.60650000000000004],[1611032400,0.60650000000000004],[1611118800,0.64059999999999995],[1611205200,0.63139999999999996],[1611291600,0.62729999999999997],[1611378000,0.62],[1611464400,0.62],[1611550800,0.62],[1611637200,0.61360000000000003],[1611723600,0.59950000000000003],[1611810000,0.56620000000000004],[1611896400,0.58950000000000002],[1611982800,0.5766],[1612069200,0.5766],[1612155600,0.5766],[1612242000,0.61729999999999996],[1612328400,0.61439999999999995],[1612414800,0.61429999999999996],[1612501200,0.63029999999999997],[1612587600,0.63949999999999996],[1612674000,0.63949999999999996],[1612760400,0.63949999999999996],[1612846800,0.66180000000000005],[1612933200,0.67549999999999999],[1613019600,0.66390000000000005],[1613106000,0.66969999999999996],[1613192400,0.68740000000000001],[1613278800,0.68740000000000001],[1613365200,0.68740000000000001],[1613451600,0.68740000000000001],[1613538000,0.69450000000000001],[1613624400,0.68030000000000002],[1613710800,0.65739999999999998],[1613797200,0.68979999999999997],[1613883600,0.68979999999999997],[1613970000,0.68979999999999997],[1614056400,0.66569999999999996],[1614142800,0.66069999999999995],[1614229200,0.66610000000000003],[1614315600,0.61729999999999996],[1614402000,0.65720000000000001],[1614488400,0.65720000000000001],[1614574800,0.65720000000000001],[1614661200,0.69340000000000002],[1614747600,0.66159999999999997],[1614834000,0.64790000000000003],[1614920400,0.60370000000000001],[1615006800,0.63749999999999996],[1615093200,0.63749999999999996],[1615179600,0.63749999999999996],[1615266000,0.58950000000000002],[1615352400,0.61750000000000005],[1615438800,0.61509999999999998],[1615525200,0.63800000000000001],[1615611600,0.63070000000000004],[1615698000,0.63070000000000004],[1615780800,0.63070000000000004],[1615867200,0.63900000000000001],[1615953600,0.65869999999999995],[1616040000,0.68010000000000004],[1616126400,0.63590000000000002],[1616212800,0.64939999999999998],[1616299200,0.64939999999999998],[1616385600,0.64939999999999998],[1616472000,0.66379999999999995],[1616558400,0.62580000000000002],[1616644800,0.61870000000000003],[1616731200,0.61760000000000004],[1616817600,0.65669999999999995],[1616904000,0.65669999999999995],[1616990400,0.65669999999999995],[1617076800,0.63070000000000004],[1617163200,0.64329999999999998],[1617249600,0.67269999999999996],[1617336000,0.69499999999999995],[1617422400,0.69499999999999995],[1617508800,0.69499999999999995],[1617595200,0.69499999999999995],[1617681600,0.7087],[1617768000,0.70199999999999996],[1617854400,0.69040000000000001],[1617940800,0.69069999999999998],[1618027200,0.68500000000000005],[1618113600,0.68500000000000005],[1618200000,0.68500000000000005],[1618286400,0.67679999999999996],[1618372800,0.67090000000000005],[1618459200,0.67400000000000004],[1618545600,0.68130000000000002],[1618632000,0.67279999999999995],[1618718400,0.67279999999999995],[1618804800,0.67279999999999995],[1618891200,0.65549999999999997],[1618977600,0.63400000000000001],[1619064000,0.66139999999999999],[1619150400,0.65549999999999997],[1619236800,0.68069999999999997],[1619323200,0.68069999999999997],[1619409600,0.68069999999999997],[1619496000,0.70699999999999996],[1619582400,0.69689999999999996],[1619668800,0.67079999999999995],[1619755200,0.6593],[1619841600,0.62680000000000002],[1619928000,0.62680000000000002],[1620014400,0.62680000000000002],[1620100800,0.60170000000000001],[1620187200,0.59850000000000003],[1620273600,0.60760000000000003],[1620360000,0.6089],[1620446400,0.62770000000000004],[1620532800,0.62770000000000004],[1620619200,0.62770000000000004],[1620705600,0.60140000000000005],[1620792000,0.6069],[1620878400,0.58120000000000005],[1620964800,0.59389999999999998],[1621051200,0.60580000000000001],[1621137600,0.60580000000000001],[1621224000,0.60580000000000001],[1621310400,0.59509999999999996],[1621396800,0.5958],[1621483200,0.60550000000000004],[1621569600,0.62439999999999996],[1621656000,0.61970000000000003],[1621742400,0.61970000000000003],[1621828800,0.61970000000000003],[1621915200,0.63790000000000002],[1622001600,0.63019999999999998],[1622088000,0.63160000000000005],[1622174400,0.65559999999999996],[1622260800,0.65369999999999995],[1622347200,0.65369999999999995],[1622433600,0.65369999999999995],[1622520000,0.65369999999999995],[1622606400,0.65429999999999999],[1622692800,0.6472],[1622779200,0.62150000000000005],[1622865600,0.62749999999999995],[1622952000,0.62749999999999995],[1623038400,0.62749999999999995],[1623124800,0.62250000000000005],[1623211200,0.61629999999999996],[1623297600,0.61140000000000005],[1623384000,0.61770000000000003],[1623470400,0.61780000000000002],[1623556800,0.61780000000000002],[1623643200,0.61780000000000002],[1623729600,0.62670000000000003],[1623816000,0.60999999999999999],[1623902400,0.60599999999999998],[1623988800,0.59689999999999999],[1624075200,0.57599999999999996],[1624161600,0.57599999999999996],[1624248000,0.57599999999999996],[1624334400,0.58809999999999996],[1624420800,0.59240000000000004],[1624507200,0.59460000000000002],[1624593600,0.6099],[1624680000,0.60640000000000005],[1624766400,0.60640000000000005],[1624852800,0.60640000000000005],[1624939200,0.62490000000000001],[1625025600,0.62790000000000001],[1625112000,0.61929999999999996],[1625198400,0.61319999999999997],[1625284800,0.61909999999999998],[1625371200,0.61909999999999998],[1625457600,0.61909999999999998],[1625544000,0.61909999999999998],[1625630400,0.61380000000000001],[1625716800,0.59630000000000005],[1625803200,0.58899999999999997],[1625889600,0.60770000000000002],[1625976000,0.60770000000000002],[1626062400,0.60770000000000002],[1626148800,0.61880000000000002],[1626235200,0.61029999999999995],[1626321600,0.60289999999999999],[1626408000,0.58130000000000004],[1626494400,0.56489999999999996],[1626580800,0.56489999999999996],[1626667200,0.56489999999999996],[1626753600,0.55969999999999998],[1626840000,0.57169999999999999],[1626926400,0.59009999999999996],[1627012800,0.57320000000000004],[1627099200,0.58169999999999999],[1627185600,0.58169999999999999],[1627272000,0.58169999999999999],[1627358400,0.58630000000000004],[1627444800,0.57430000000000003],[1627531200,0.59609999999999996],[1627617600,0.62019999999999997],[1627704000,0.625],[1627790400,0.625],[1627876800,0.625],[1627963200,null],[1723176000,0.32350000000000001],[1723262400,null],[1723608000,0.32379999999999998],[1723694400,null],[1723780800,0.33600000000000002],[1723867200,0.3367],[1723953600,0.3367],[1724040000,0.3367],[1724126400,0.34570000000000001],[1724212800,0.33739999999999998],[1724299200,0.3412],[1724385600,null],[1724472000,0.3412],[1724558400,0.3412],[1724644800,0.3412],[1724731200,null],[1724817600,0.33850000000000002],[1724904000,null],[1724990400,0.3397],[1725076800,0.34739999999999999],[1725163200,0.34739999999999999],[1725249600,0.34739999999999999],[1725336000,0.34739999999999999],[1725422400,null],[1754107200,0.3448],[1754193600,0.3448],[1754280000,0.3448],[1754366400,null],[1761019200,0.3382],[1761105600,0.34089999999999998],[1761192000,null],[1764824400,0.35370000000000001],[1764910800,null],[1765256400,0.34739999999999999],[1765342800,0.34010000000000001],[1765429200,0.34100000000000003],[1765515600,0.34649999999999997],[1765602000,0.3407],[1765688400,0.3407],[1765774800,0.3407],[1765861200,0.3417],[1765947600,0.33810000000000001],[1766034000,null],[1766206800,0.33960000000000001],[1766293200,0.33960000000000001],[1766379600,0.33960000000000001],[1766466000,0.3458],[1766552400,0.3407],[1766638800,0.3372],[1766725200,0.3372],[1766811600,0.33639999999999998],[1766898000,0.33639999999999998],[1766984400,0.33639999999999998],[1767070800,null],[1767416400,0.34820000000000001],[1767502800,0.34820000000000001],[1767589200,0.34820000000000001],[1767675600,0.35909999999999997],[1767762000,0.37840000000000001],[1767848400,0.37919999999999998],[1767934800,0.37580000000000002],[1768021200,0.38440000000000002],[1768107600,0.38440000000000002],[1768194000,0.38440000000000002],[1768280400,0.36109999999999998],[1768366800,0.3664],[1768453200,0.37330000000000002],[1768539600,0.37069999999999997],[1768626000,0.36990000000000001],[1768712400,0.36990000000000001],[1768798800,0.36990000000000001],[1768885200,0.36990000000000001],[1768971600,0.36830000000000002],[1769058000,0.3891],[1769144400,0.38919999999999999],[1769230800,0.37919999999999998],[1769317200,0.37919999999999998],[1769403600,0.37919999999999998],[1769490000,0.3725],[1769576400,0.38019999999999998],[1769662800,0.39350000000000002],[1769749200,0.37740000000000001],[1769835600,0.3649],[1769922000,0.3649],[1770008400,0.3649],[1770094800,0.37359999999999999],[1770181200,null],[1770267600,0.38109999999999999],[1770354000,0.38690000000000002],[1770440400,0.39560000000000001],[1770526800,0.39560000000000001],[1770613200,0.39560000000000001],[1770699600,0.39200000000000002],[1770786000,0.40920000000000001],[1770872400,0.42870000000000003],[1770958800,0.4294],[1771045200,0.43840000000000001],[1771131600,0.43840000000000001],[1771218000,0.43840000000000001],[1771304400,0.43840000000000001],[1771390800,0.43619999999999998],[1771477200,0.42709999999999998],[1771563600,0.41010000000000002],[1771650000,0.41520000000000001],[1771736400,0.41520000000000001],[1771822800,0.41520000000000001],[1771909200,0.4178],[1771995600,0.41849999999999998],[1772082000,0.41349999999999998],[1772168400,0.40529999999999999],[1772254800,0.39479999999999998],[1772341200,0.39479999999999998],[1772427600,0.39479999999999998],[1772514000,0.3926],[1772600400,0.37330000000000002],[1772686800,0.36909999999999998],[1772773200,0.35749999999999998],[1772859600,null],[1773115200,0.34639999999999999],[1773201600,0.3478],[1773288000,0.34439999999999998],[1773374400,0.33439999999999998],[1773460800,0.34139999999999998],[1773547200,0.34139999999999998],[1773633600,0.34139999999999998],[1773720000,0.34899999999999998],[1773806400,0.3548],[1773892800,0.35270000000000001],[1773979200,0.34539999999999998],[1774065600,0.34620000000000001],[1774152000,0.34620000000000001],[1774238400,0.34620000000000001],[1774324800,0.34910000000000002],[1774411200,0.36199999999999999],[1774497600,0.36730000000000002],[1774584000,0.35510000000000003],[1774670400,0.33910000000000001],[1774756800,0.33910000000000001],[1774843200,0.33910000000000001],[1774929600,0.32269999999999999],[1775016000,0.36080000000000001],[1775102400,0.36320000000000002],[1775188800,0.3634]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062520000000000006],[1000958400,0.062719999999999998],[1001044800,0.06268],[1001131200,0.063130000000000006],[1001217600,0.063130000000000006],[1001304000,0.063130000000000006],[1001390400,0.064259999999999998],[1001476800,0.064649999999999999],[1001563200,0.067460000000000006],[1001649600,0.066110000000000002],[1001736000,0.06676],[1001822400,0.06676],[1001908800,0.06676],[1001995200,0.067150000000000001],[1002081600,0.066229999999999997],[1002168000,0.066530000000000006],[1002254400,0.066650000000000001],[1002340800,0.066290000000000002],[1002427200,0.066290000000000002],[1002513600,0.066290000000000002],[1002600000,0.066820000000000004],[1002686400,0.06633],[1002772800,0.067150000000000001],[1002859200,0.068129999999999996],[1002945600,0.068870000000000001],[1003032000,0.068870000000000001],[1003118400,0.068870000000000001],[1003204800,0.06812],[1003291200,0.068479999999999999],[1003377600,0.067110000000000003],[1003464000,0.067089999999999997],[1003550400,0.066210000000000005],[1003636800,0.066210000000000005],[1003723200,0.066210000000000005],[1003809600,null],[1003896000,0.066659999999999997],[1003982400,0.066799999999999998],[1004068800,0.067419999999999994],[1004155200,null],[1004418000,0.066629999999999995],[1004504400,0.067360000000000003],[1004590800,0.068180000000000004],[1004677200,0.0717],[1004763600,0.070980000000000001],[1004850000,0.070980000000000001],[1004936400,0.070980000000000001],[1005022800,0.070749999999999993],[1005109200,0.070870000000000002],[1005195600,0.071330000000000005],[1005282000,0.070709999999999995],[1005368400,0.070260000000000003],[1005454800,0.070260000000000003],[1005541200,0.070260000000000003],[1005627600,0.070379999999999998],[1005714000,0.07084],[1005800400,0.071040000000000006],[1005886800,0.070879999999999999],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,0.070790000000000006],[1006318800,null],[1023422400,0.075050000000000006],[1023508800,null],[1023940800,0.074859999999999996],[1024027200,0.075209999999999999],[1024113600,0.075490000000000002],[1024200000,0.075490000000000002],[1024286400,0.075490000000000002],[1024372800,null],[1024632000,0.075459999999999999],[1024718400,0.075969999999999996],[1024804800,0.075969999999999996],[1024891200,0.075969999999999996],[1024977600,0.075850000000000001],[1025064000,0.076020000000000004],[1025150400,0.075139999999999998],[1025236800,0.075139999999999998],[1025323200,0.074649999999999994],[1025409600,0.074649999999999994],[1025496000,0.074649999999999994],[1025582400,0.074160000000000004],[1025668800,0.072999999999999995],[1025755200,0.071370000000000003],[1025841600,0.071370000000000003],[1025928000,null],[1026273600,0.072679999999999995],[1026360000,0.072539999999999993],[1026446400,0.070569999999999994],[1026532800,0.070669999999999997],[1026619200,0.070669999999999997],[1026705600,0.070669999999999997],[1026792000,0.070230000000000001],[1026878400,0.070639999999999994],[1026964800,0.07195],[1027051200,0.072700000000000001],[1027137600,0.074480000000000005],[1027224000,0.074480000000000005],[1027310400,0.074480000000000005],[1027396800,0.072830000000000006],[1027483200,0.069800000000000001],[1027569600,0.071199999999999999],[1027656000,0.074539999999999995],[1027742400,0.07417],[1027828800,0.07417],[1027915200,0.07417],[1028001600,0.07707],[1028088000,0.077340000000000006],[1028174400,0.077799999999999994],[1028260800,0.069120000000000001],[1028347200,0.068650000000000003],[1028433600,0.068650000000000003],[1028520000,0.068650000000000003],[1028606400,0.067169999999999994],[1028692800,null],[1217649600,0.33210000000000001],[1217736000,0.33210000000000001],[1217822400,0.33210000000000001],[1217908800,0.33200000000000002],[1217995200,0.34110000000000001],[1218081600,0.31929999999999997],[1218168000,0.31919999999999998],[1218254400,0.3352],[1218340800,0.3352],[1218427200,0.3352],[1218513600,0.34399999999999997],[1218600000,0.32679999999999998],[1218686400,0.3231],[1218772800,0.33119999999999999],[1218859200,0.33150000000000002],[1218945600,0.33150000000000002],[1219032000,0.33150000000000002],[1219118400,0.32879999999999998],[1219204800,0.31869999999999998],[1219291200,0.32129999999999997],[1219377600,0.31369999999999998],[1219464000,0.32640000000000002],[1219550400,0.32640000000000002],[1219636800,0.32640000000000002],[1219723200,0.31490000000000001],[1219809600,0.32050000000000001],[1219896000,0.32540000000000002],[1219982400,0.3392],[1220068800,0.3372],[1220155200,0.3372],[1220241600,0.3372],[1220328000,0.3372],[1220414400,0.33989999999999998],[1220500800,0.33889999999999998],[1220587200,0.3216],[1220673600,0.31940000000000002],[1220760000,0.31940000000000002],[1220846400,0.31940000000000002],[1220932800,0.33019999999999999],[1221019200,0.31730000000000003],[1221105600,0.32079999999999997],[1221192000,0.32669999999999999],[1221278400,0.32940000000000003],[1221364800,0.32940000000000003],[1221451200,0.32940000000000003],[1221537600,0.31780000000000003],[1221624000,0.33460000000000001],[1221710400,0.31640000000000001],[1221796800,0.35570000000000002],[1221883200,0.37080000000000002],[1221969600,0.37080000000000002],[1222056000,0.37080000000000002],[1222142400,0.33069999999999999],[1222228800,0.33169999999999999],[1222315200,0.33479999999999999],[1222401600,0.34499999999999997],[1222488000,0.3654],[1222574400,0.3654],[1222660800,0.3654],[1222747200,0.34360000000000002],[1222833600,0.36919999999999997],[1222920000,0.3619],[1223006400,0.35039999999999999],[1223092800,0.33069999999999999],[1223179200,0.33069999999999999],[1223265600,0.33069999999999999],[1223352000,0.31180000000000002],[1223438400,0.28949999999999998],[1223524800,0.27439999999999998],[1223611200,0.25719999999999998],[1223697600,0.2903],[1223784000,0.2903],[1223870400,0.2903],[1223956800,0.3075],[1224043200,0.2898],[1224129600,0.25629999999999997],[1224216000,0.27379999999999999],[1224302400,0.27350000000000002],[1224388800,0.27350000000000002],[1224475200,0.27350000000000002],[1224561600,0.28129999999999999],[1224648000,0.27979999999999999],[1224734400,0.26469999999999999],[1224820800,0.26379999999999998],[1224907200,0.24399999999999999],[1224993600,0.24399999999999999],[1225080000,0.24399999999999999],[1225166400,0.2336],[1225252800,0.26629999999999998],[1225339200,0.2621],[1225425600,0.26429999999999998],[1225512000,0.26529999999999998],[1225598400,0.26529999999999998],[1225688400,0.26529999999999998],[1225774800,0.2457],[1225861200,0.2651],[1225947600,0.23419999999999999],[1226034000,0.22120000000000001],[1226120400,0.24410000000000001],[1226206800,0.24410000000000001],[1226293200,0.24410000000000001],[1226379600,0.22589999999999999],[1226466000,0.2064],[1226552400,0.19109999999999999],[1226638800,0.21609999999999999],[1226725200,0.1913],[1226811600,0.1913],[1226898000,0.1913],[1226984400,0.185],[1227070800,0.17849999999999999],[1227157200,0.15570000000000001],[1227243600,0.1376],[1227330000,0.1484],[1227416400,0.1484],[1227502800,0.1484],[1227589200,0.17599999999999999],[1227675600,0.18210000000000001],[1227762000,0.1865],[1227848400,0.1865],[1227934800,0.184],[1228021200,0.184],[1228107600,0.184],[1228194000,0.15110000000000001],[1228280400,0.17050000000000001],[1228366800,0.17580000000000001],[1228453200,0.1668],[1228539600,0.1946],[1228626000,0.1946],[1228712400,0.1946],[1228798800,0.21870000000000001],[1228885200,0.1996],[1228971600,0.22189999999999999],[1229058000,0.18629999999999999],[1229144400,0.19919999999999999],[1229230800,0.19919999999999999],[1229317200,0.19919999999999999],[1229403600,0.19500000000000001],[1229490000,0.22770000000000001],[1229576400,0.2412],[1229662800,0.21540000000000001],[1229749200,0.2296],[1229835600,0.2296],[1229922000,0.2296],[1230008400,0.22500000000000001],[1230094800,0.22520000000000001],[1230181200,0.2296],[1230267600,0.2296],[1230354000,0.2344],[1230440400,0.2344],[1230526800,0.2344],[1230613200,0.2248],[1230699600,0.2349],[1230786000,0.245],[1230872400,0.245],[1230958800,0.23069999999999999],[1231045200,0.23069999999999999],[1231131600,0.23069999999999999],[1231218000,0.22550000000000001],[1231304400,0.22819999999999999],[1231390800,0.2203],[1231477200,0.21579999999999999],[1231563600,0.19889999999999999],[1231650000,0.19889999999999999],[1231736400,0.19889999999999999],[1231822800,0.19220000000000001],[1231909200,0.20000000000000001],[1231995600,0.192],[1232082000,0.20230000000000001],[1232168400,0.20519999999999999],[1232254800,0.20519999999999999],[1232341200,0.20519999999999999],[1232427600,0.20519999999999999],[1232514000,0.18410000000000001],[1232600400,0.20849999999999999],[1232686800,0.19819999999999999],[1232773200,0.20019999999999999],[1232859600,0.20019999999999999],[1232946000,0.20019999999999999],[1233032400,0.19950000000000001],[1233118800,0.20619999999999999],[1233205200,0.2311],[1233291600,0.21379999999999999],[1233378000,0.20499999999999999],[1233464400,0.20499999999999999],[1233550800,0.20499999999999999],[1233637200,0.20569999999999999],[1233723600,0.2132],[1233810000,0.2104],[1233896400,0.20399999999999999],[1233982800,0.2218],[1234069200,0.2218],[1234155600,0.2218],[1234242000,0.22550000000000001],[1234328400,0.19839999999999999],[1234414800,0.2006],[1234501200,0.19189999999999999],[1234587600,0.1782],[1234674000,0.1782],[1234760400,0.1782],[1234846800,0.1782],[1234933200,0.16969999999999999],[1235019600,0.17199999999999999],[1235106000,0.1608],[1235192400,0.17860000000000001],[1235278800,0.17860000000000001],[1235365200,0.17860000000000001],[1235451600,0.16600000000000001],[1235538000,0.1835],[1235624400,0.18049999999999999],[1235710800,0.1676],[1235797200,0.16159999999999999],[1235883600,0.16159999999999999],[1235970000,0.16159999999999999],[1236056400,0.15190000000000001],[1236142800,0.15240000000000001],[1236229200,0.15490000000000001],[1236315600,0.1429],[1236402000,0.1421],[1236488400,0.1421],[1236571200,0.1421],[1236657600,0.14510000000000001],[1236744000,0.16389999999999999],[1236830400,0.1595],[1236916800,0.17419999999999999],[1237003200,0.16439999999999999],[1237089600,0.16439999999999999],[1237176000,0.16439999999999999],[1237262400,0.15229999999999999],[1237348800,0.1638],[1237435200,0.17230000000000001],[1237521600,0.16209999999999999],[1237608000,0.14879999999999999],[1237694400,0.14879999999999999],[1237780800,0.14879999999999999],[1237867200,0.17519999999999999],[1237953600,0.15820000000000001],[1238040000,0.16039999999999999],[1238126400,0.15840000000000001],[1238212800,0.15210000000000001],[1238299200,0.15210000000000001],[1238385600,0.15210000000000001],[1238472000,0.14419999999999999],[1238558400,0.15620000000000001],[1238644800,0.1507],[1238731200,0.16250000000000001],[1238817600,0.17649999999999999],[1238904000,0.17649999999999999],[1238990400,0.17649999999999999],[1239076800,0.1762],[1239163200,0.16],[1239249600,0.16059999999999999],[1239336000,0.186],[1239422400,0.186],[1239508800,0.186],[1239595200,0.186],[1239681600,0.18640000000000001],[1239768000,0.16850000000000001],[1239854400,0.18779999999999999],[1239940800,0.19389999999999999],[1240027200,0.19320000000000001],[1240113600,0.19320000000000001],[1240200000,0.19320000000000001],[1240286400,0.1704],[1240372800,0.18820000000000001],[1240459200,0.1757],[1240545600,0.188],[1240632000,0.19270000000000001],[1240718400,0.19270000000000001],[1240804800,0.19270000000000001],[1240891200,0.18920000000000001],[1240977600,0.19600000000000001],[1241064000,0.20480000000000001],[1241150400,0.1956],[1241236800,0.1903],[1241323200,0.1903],[1241409600,0.1903],[1241496000,0.20910000000000001],[1241582400,0.19900000000000001],[1241668800,0.20100000000000001],[1241755200,0.19309999999999999],[1241841600,0.20880000000000001],[1241928000,0.20880000000000001],[1242014400,0.20880000000000001],[1242100800,0.19789999999999999],[1242187200,0.19950000000000001],[1242273600,0.19009999999999999],[1242360000,0.19500000000000001],[1242446400,0.18759999999999999],[1242532800,0.18759999999999999],[1242619200,0.18759999999999999],[1242705600,0.20449999999999999],[1242792000,0.19969999999999999],[1242878400,0.1948],[1242964800,0.19620000000000001],[1243051200,0.19259999999999999],[1243137600,0.19259999999999999],[1243224000,0.19259999999999999],[1243310400,0.19259999999999999],[1243396800,0.2049],[1243483200,0.1951],[1243569600,0.20169999999999999],[1243656000,0.20910000000000001],[1243742400,0.20910000000000001],[1243828800,0.20910000000000001],[1243915200,0.21160000000000001],[1244001600,0.20610000000000001],[1244088000,0.20830000000000001],[1244174400,0.2172],[1244260800,0.21340000000000001],[1244347200,0.21340000000000001],[1244433600,0.21340000000000001],[1244520000,0.21560000000000001],[1244606400,0.21529999999999999],[1244692800,0.2109],[1244779200,0.20580000000000001],[1244865600,0.21290000000000001],[1244952000,0.21290000000000001],[1245038400,0.21290000000000001],[1245124800,0.19620000000000001],[1245211200,0.1951],[1245297600,0.1895],[1245384000,0.18990000000000001],[1245470400,0.18859999999999999],[1245556800,0.18859999999999999],[1245643200,0.18859999999999999],[1245729600,0.17979999999999999],[1245816000,0.18149999999999999],[1245902400,0.18809999999999999],[1245988800,0.1913],[1246075200,0.19270000000000001],[1246161600,0.19270000000000001],[1246248000,0.19270000000000001],[1246334400,0.19239999999999999],[1246420800,0.19350000000000001],[1246507200,0.19850000000000001],[1246593600,0.189],[1246680000,0.189],[1246766400,0.189],[1246852800,0.189],[1246939200,0.19719999999999999],[1247025600,0.1918],[1247112000,0.18990000000000001],[1247198400,0.18540000000000001],[1247284800,0.18690000000000001],[1247371200,0.18690000000000001],[1247457600,0.18690000000000001],[1247544000,0.19589999999999999],[1247630400,0.1986],[1247716800,0.20549999999999999],[1247803200,0.20699999999999999],[1247889600,0.20180000000000001],[1247976000,0.20180000000000001],[1248062400,0.20180000000000001],[1248148800,0.21049999999999999],[1248235200,0.21010000000000001],[1248321600,0.2102],[1248408000,0.22059999999999999],[1248494400,0.22489999999999999],[1248580800,0.22489999999999999],[1248667200,0.22489999999999999],[1248753600,0.22819999999999999],[1248840000,0.22989999999999999],[1248926400,0.2271],[1249012800,0.24249999999999999],[1249099200,0.23730000000000001],[1249185600,0.23730000000000001],[1249272000,0.23730000000000001],[1249358400,0.35020000000000001],[1249444800,0.3644],[1249531200,0.3649],[1249617600,0.3659],[1249704000,0.3891],[1249790400,0.3891],[1249876800,0.3891],[1249963200,0.38159999999999999],[1250049600,0.378],[1250136000,0.38750000000000001],[1250222400,0.39050000000000001],[1250308800,0.39510000000000001],[1250395200,0.39510000000000001],[1250481600,0.39510000000000001],[1250568000,0.3679],[1250654400,0.37409999999999999],[1250740800,0.37130000000000002],[1250827200,0.3866],[1250913600,0.39729999999999999],[1251000000,0.39729999999999999],[1251086400,0.39729999999999999],[1251172800,0.39000000000000001],[1251259200,0.39739999999999998],[1251345600,0.3977],[1251432000,0.41120000000000001],[1251518400,0.41199999999999998],[1251604800,0.41199999999999998],[1251691200,0.41199999999999998],[1251777600,0.40150000000000002],[1251864000,0.36930000000000002],[1251950400,0.36220000000000002],[1252036800,0.37119999999999997],[1252123200,0.372],[1252209600,0.372],[1252296000,0.372],[1252382400,0.372],[1252468800,0.39090000000000003],[1252555200,0.40139999999999998],[1252641600,0.4047],[1252728000,0.39950000000000002],[1252814400,0.39950000000000002],[1252900800,0.39950000000000002],[1252987200,0.41160000000000002],[1253073600,0.4229],[1253160000,0.42959999999999998],[1253246400,0.42599999999999999],[1253332800,0.434],[1253419200,0.434],[1253505600,0.434],[1253592000,0.42570000000000002],[1253678400,0.4405],[1253764800,0.41920000000000002],[1253851200,0.40589999999999998],[1253937600,0.40579999999999999],[1254024000,0.40579999999999999],[1254110400,0.40579999999999999],[1254196800,0.4219],[1254283200,0.4148],[1254369600,0.41049999999999998],[1254456000,0.39100000000000001],[1254542400,0.3836],[1254628800,0.3836],[1254715200,0.3836],[1254801600,0.39460000000000001],[1254888000,0.39340000000000003],[1254974400,0.39379999999999998],[1255060800,0.40720000000000001],[1255147200,0.41810000000000003],[1255233600,0.41810000000000003],[1255320000,0.41810000000000003],[1255406400,0.4168],[1255492800,0.4173],[1255579200,0.44],[1255665600,0.43969999999999998],[1255752000,0.4269],[1255838400,0.4269],[1255924800,0.4269],[1256011200,0.43840000000000001],[1256097600,0.42680000000000001],[1256184000,0.41999999999999998],[1256270400,0.43020000000000003],[1256356800,0.42470000000000002],[1256443200,0.42470000000000002],[1256529600,0.42470000000000002],[1256616000,0.42330000000000001],[1256702400,0.41660000000000003],[1256788800,0.39450000000000002],[1256875200,0.4204],[1256961600,0.4083],[1257048000,0.4083],[1257138000,0.4083],[1257224400,0.4123],[1257310800,0.40989999999999999],[1257397200,0.3916],[1257483600,0.40100000000000002],[1257570000,0.39019999999999999],[1257656400,0.39019999999999999],[1257742800,0.39019999999999999],[1257829200,0.40849999999999997],[1257915600,0.40389999999999998],[1258002000,0.4158],[1258088400,0.4083],[1258174800,0.4128],[1258261200,0.4128],[1258347600,0.4128],[1258434000,0.42080000000000001],[1258520400,0.42099999999999999],[1258606800,0.43149999999999999],[1258693200,0.4259],[1258779600,0.42630000000000001],[1258866000,0.42630000000000001],[1258952400,0.42630000000000001],[1259038800,0.43090000000000001],[1259125200,0.43120000000000003],[1259211600,0.43219999999999997],[1259298000,0.43219999999999997],[1259384400,0.41899999999999998],[1259470800,0.41899999999999998],[1259557200,0.41899999999999998],[1259643600,0.44319999999999998],[1259730000,0.45069999999999999],[1259816400,0.45660000000000001],[1259902800,0.46510000000000001],[1259989200,0.4758],[1260075600,0.4758],[1260162000,0.4758],[1260248400,0.46279999999999999],[1260334800,0.45700000000000002],[1260421200,0.45429999999999998],[1260507600,0.44850000000000001],[1260594000,0.45269999999999999],[1260680400,0.45269999999999999],[1260766800,0.45269999999999999],[1260853200,0.45739999999999997],[1260939600,0.44840000000000002],[1261026000,0.4506],[1261112400,0.44330000000000003],[1261198800,0.44219999999999998],[1261285200,0.44219999999999998],[1261371600,0.44219999999999998],[1261458000,0.44869999999999999],[1261544400,0.45329999999999998],[1261630800,0.4556],[1261717200,0.46239999999999998],[1261803600,0.46239999999999998],[1261890000,0.46239999999999998],[1261976400,0.46239999999999998],[1262062800,0.45939999999999998],[1262149200,0.44990000000000002],[1262235600,0.45069999999999999],[1262322000,0.44069999999999998],[1262408400,0.44069999999999998],[1262494800,0.44069999999999998],[1262581200,0.44069999999999998],[1262667600,0.43509999999999999],[1262754000,0.43690000000000001],[1262840400,0.43480000000000002],[1262926800,0.4466],[1263013200,0.44729999999999998],[1263099600,0.44729999999999998],[1263186000,0.44729999999999998],[1263272400,0.45600000000000002],[1263358800,0.44669999999999999],[1263445200,0.45250000000000001],[1263531600,0.45050000000000001],[1263618000,0.4486],[1263704400,0.4486],[1263790800,0.4486],[1263877200,0.4486],[1263963600,0.46360000000000001],[1264050000,0.45629999999999998],[1264136400,0.44119999999999998],[1264222800,0.432],[1264309200,0.432],[1264395600,0.432],[1264482000,0.4325],[1264568400,0.41920000000000002],[1264654800,0.42309999999999998],[1264741200,0.41949999999999998],[1264827600,0.41420000000000001],[1264914000,0.41420000000000001],[1265000400,0.41420000000000001],[1265086800,0.4239],[1265173200,0.43809999999999999],[1265259600,0.43180000000000002],[1265346000,0.4052],[1265432400,0.40820000000000001],[1265518800,0.40820000000000001],[1265605200,0.40820000000000001],[1265691600,0.39710000000000001],[1265778000,0.40189999999999998],[1265864400,0.4088],[1265950800,0.41849999999999998],[1266037200,0.4113],[1266123600,0.4113],[1266210000,0.4113],[1266296400,0.4113],[1266382800,0.43419999999999997],[1266469200,0.44069999999999998],[1266555600,0.4466],[1266642000,0.44679999999999997],[1266728400,0.44679999999999997],[1266814800,0.44679999999999997],[1266901200,0.44359999999999999],[1266987600,0.43340000000000001],[1267074000,0.43709999999999999],[1267160400,0.43240000000000001],[1267246800,0.42759999999999998],[1267333200,0.42759999999999998],[1267419600,0.42759999999999998],[1267506000,0.43120000000000003],[1267592400,0.4345],[1267678800,0.4365],[1267765200,0.44209999999999999],[1267851600,0.45529999999999998],[1267938000,0.45529999999999998],[1268024400,0.45529999999999998],[1268110800,0.4587],[1268197200,0.45979999999999999],[1268283600,0.46989999999999998],[1268370000,0.47749999999999998],[1268456400,0.4834],[1268542800,0.4834],[1268625600,0.4834],[1268712000,0.48139999999999999],[1268798400,0.49980000000000002],[1268884800,0.51200000000000001],[1268971200,0.50509999999999999],[1269057600,0.496],[1269144000,0.496],[1269230400,0.496],[1269316800,0.51229999999999998],[1269403200,0.51380000000000003],[1269489600,0.51449999999999996],[1269576000,0.50780000000000003],[1269662400,0.50429999999999997],[1269748800,0.50429999999999997],[1269835200,0.50429999999999997],[1269921600,0.50180000000000002],[1270008000,0.501],[1270094400,0.49669999999999997],[1270180800,0.497],[1270267200,0.497],[1270353600,0.497],[1270440000,0.497],[1270526400,0.50390000000000001],[1270612800,0.50870000000000004],[1270699200,0.49359999999999998],[1270785600,0.49780000000000002],[1270872000,0.50560000000000005],[1270958400,0.50560000000000005],[1271044800,0.50560000000000005],[1271131200,0.50190000000000001],[1271217600,0.50490000000000002],[1271304000,0.50190000000000001],[1271390400,0.48609999999999998],[1271476800,0.47549999999999998],[1271563200,0.47549999999999998],[1271649600,0.47549999999999998],[1271736000,0.47889999999999999],[1271822400,0.48980000000000001],[1271908800,0.49530000000000002],[1271995200,0.50600000000000001],[1272081600,0.5131],[1272168000,0.5131],[1272254400,0.5131],[1272340800,0.52480000000000004],[1272427200,0.49159999999999998],[1272513600,0.49440000000000001],[1272600000,0.51980000000000004],[1272686400,0.50249999999999995],[1272772800,0.50249999999999995],[1272859200,0.50249999999999995],[1272945600,0.52539999999999998],[1273032000,0.50290000000000001],[1273118400,0.49419999999999997],[1273204800,0.47589999999999999],[1273291200,0.4738],[1273377600,0.4738],[1273464000,0.4738],[1273550400,0.52329999999999999],[1273636800,0.52500000000000002],[1273723200,0.53269999999999995],[1273809600,0.52390000000000003],[1273896000,0.50519999999999998],[1273982400,0.50519999999999998],[1274068800,0.50519999999999998],[1274155200,0.50460000000000005],[1274241600,0.48849999999999999],[1274328000,0.48330000000000001],[1274414400,0.4526],[1274500800,0.46939999999999998],[1274587200,0.46939999999999998],[1274673600,0.46939999999999998],[1274760000,0.45939999999999998],[1274846400,0.4632],[1274932800,0.46410000000000001],[1275019200,0.49580000000000002],[1275105600,0.4834],[1275192000,0.4834],[1275278400,0.4834],[1275364800,0.4834],[1275451200,0.47139999999999999],[1275537600,0.48880000000000001],[1275624000,0.47960000000000003],[1275710400,0.44990000000000002],[1275796800,0.44990000000000002],[1275883200,0.44990000000000002],[1275969600,0.44490000000000002],[1276056000,0.45929999999999999],[1276142400,0.45729999999999998],[1276228800,0.4824],[1276315200,0.48949999999999999],[1276401600,0.48949999999999999],[1276488000,0.48949999999999999],[1276574400,0.50139999999999996],[1276660800,0.51910000000000001],[1276747200,0.5151],[1276833600,0.51749999999999996],[1276920000,0.49180000000000001],[1277006400,0.49180000000000001],[1277092800,0.49180000000000001],[1277179200,0.49009999999999998],[1277265600,0.47939999999999999],[1277352000,0.48520000000000002],[1277438400,0.47770000000000001],[1277524800,0.48920000000000002],[1277611200,0.48920000000000002],[1277697600,0.48920000000000002],[1277784000,0.48409999999999997],[1277870400,0.47660000000000002],[1277956800,0.47570000000000001],[1278043200,0.47249999999999998],[1278129600,0.46510000000000001],[1278216000,0.46510000000000001],[1278302400,0.46510000000000001],[1278388800,0.46510000000000001],[1278475200,0.45860000000000001],[1278561600,0.48139999999999999],[1278648000,0.48139999999999999],[1278734400,0.49390000000000001],[1278820800,0.49390000000000001],[1278907200,0.49390000000000001],[1278993600,0.49459999999999998],[1279080000,0.51060000000000005],[1279166400,0.51049999999999995],[1279252800,0.50860000000000005],[1279339200,0.49430000000000002],[1279425600,0.49430000000000002],[1279512000,0.49430000000000002],[1279598400,0.50380000000000003],[1279684800,0.51400000000000001],[1279771200,0.49790000000000001],[1279857600,0.52090000000000003],[1279944000,0.52629999999999999],[1280030400,0.52629999999999999],[1280116800,0.52629999999999999],[1280203200,0.5423],[1280289600,0.53800000000000003],[1280376000,0.53269999999999995],[1280462400,0.53180000000000005],[1280548800,0.53469999999999995],[1280635200,0.53469999999999995],[1280721600,0.53469999999999995],[1280808000,null],[1312344000,0.29909999999999998],[1312430400,null],[1312516800,0.28299999999999997],[1312603200,0.2787],[1312689600,0.2787],[1312776000,0.2787],[1312862400,0.24909999999999999],[1312948800,0.28079999999999999],[1313035200,0.27250000000000002],[1313121600,0.28320000000000001],[1313208000,0.28899999999999998],[1313294400,0.28899999999999998],[1313380800,0.28899999999999998],[1313467200,0.30570000000000003],[1313553600,0.30259999999999998],[1313640000,0.30370000000000003],[1313726400,0.2913],[1313812800,0.2893],[1313899200,0.2893],[1313985600,0.2893],[1314072000,0.29120000000000001],[1314158400,0.30009999999999998],[1314244800,0.30809999999999998],[1314331200,0.30480000000000002],[1314417600,0.31109999999999999],[1314504000,0.31109999999999999],[1314590400,0.31109999999999999],[1314676800,0.32140000000000002],[1314763200,0.32340000000000002],[1314849600,0.32700000000000001],[1314936000,0.31919999999999998],[1315022400,0.31080000000000002],[1315108800,0.31080000000000002],[1315195200,0.31080000000000002],[1315281600,0.31080000000000002],[1315368000,0.311],[1315454400,0.32690000000000002],[1315540800,0.31569999999999998],[1315627200,0.30420000000000003],[1315713600,0.30420000000000003],[1315800000,0.30420000000000003],[1315886400,0.30709999999999998],[1315972800,0.30690000000000001],[1316059200,0.31],[1316145600,0.31690000000000002],[1316232000,0.32179999999999997],[1316318400,0.32179999999999997],[1316404800,0.32179999999999997],[1316491200,0.31669999999999998],[1316577600,0.32179999999999997],[1316664000,0.30399999999999999],[1316750400,0.29999999999999999],[1316836800,0.30080000000000001],[1316923200,0.30080000000000001],[1317009600,0.30080000000000001],[1317096000,0.30640000000000001],[1317182400,0.308],[1317268800,0.29780000000000001],[1317355200,0.30890000000000001],[1317441600,0.30009999999999998],[1317528000,0.30009999999999998],[1317614400,0.30009999999999998],[1317700800,0.28789999999999999],[1317787200,0.29699999999999999],[1317873600,0.29870000000000002],[1317960000,0.30640000000000001],[1318046400,0.29999999999999999],[1318132800,0.29999999999999999],[1318219200,0.29999999999999999],[1318305600,0.31669999999999998],[1318392000,0.31],[1318478400,0.31119999999999998],[1318564800,0.30459999999999998],[1318651200,0.31],[1318737600,0.31],[1318824000,0.31],[1318910400,0.30370000000000003],[1318996800,0.31430000000000002],[1319083200,0.31219999999999998],[1319169600,0.31590000000000001],[1319256000,0.32600000000000001],[1319342400,0.32600000000000001],[1319428800,0.32600000000000001],[1319515200,0.33119999999999999],[1319601600,0.32579999999999998],[1319688000,0.32940000000000003],[1319774400,0.34310000000000002],[1319860800,0.3478],[1319947200,0.3478],[1320033600,0.3478],[1320120000,0.3453],[1320206400,0.33439999999999998],[1320292800,0.33850000000000002],[1320379200,0.34420000000000001],[1320465600,0.33169999999999999],[1320552000,0.33169999999999999],[1320642000,0.33169999999999999],[1320728400,0.33289999999999997],[1320814800,0.33779999999999999],[1320901200,0.32550000000000001],[1320987600,0.32769999999999999],[1321074000,0.33800000000000002],[1321160400,0.33800000000000002],[1321246800,0.33800000000000002],[1321333200,0.33100000000000002],[1321419600,0.33279999999999998],[1321506000,0.33279999999999998],[1321592400,0.3271],[1321678800,0.3306],[1321765200,0.3306],[1321851600,0.3306],[1321938000,0.32090000000000002],[1322024400,0.32229999999999998],[1322110800,0.31440000000000001],[1322197200,0.31440000000000001],[1322283600,0.31609999999999999],[1322370000,0.31609999999999999],[1322456400,0.31609999999999999],[1322542800,0.3231],[1322629200,0.32290000000000002],[1322715600,0.34079999999999999],[1322802000,0.33550000000000002],[1322888400,0.3322],[1322974800,0.3322],[1323061200,0.3322],[1323147600,0.33229999999999998],[1323234000,0.33439999999999998],[1323320400,0.33860000000000001],[1323406800,0.33360000000000001],[1323493200,0.34179999999999999],[1323579600,0.34179999999999999],[1323666000,0.34179999999999999],[1323752400,0.3362],[1323838800,0.33500000000000002],[1323925200,0.3387],[1324011600,0.3427],[1324098000,0.34439999999999998],[1324184400,0.34439999999999998],[1324270800,0.34439999999999998],[1324357200,0.34110000000000001],[1324443600,0.35189999999999999],[1324530000,0.35639999999999999],[1324616400,0.3639],[1324702800,0.36670000000000003],[1324789200,0.36670000000000003],[1324875600,0.36670000000000003],[1324962000,0.36670000000000003],[1325048400,0.37059999999999998],[1325134800,0.36830000000000002],[1325221200,0.37240000000000001],[1325307600,0.37009999999999998],[1325394000,0.37009999999999998],[1325480400,0.37009999999999998],[1325566800,0.37009999999999998],[1325653200,0.374],[1325739600,0.3599],[1325826000,0.36199999999999999],[1325912400,0.36180000000000001],[1325998800,0.36180000000000001],[1326085200,0.36180000000000001],[1326171600,0.36280000000000001],[1326258000,0.37040000000000001],[1326344400,0.37319999999999998],[1326430800,0.37119999999999997],[1326517200,0.37419999999999998],[1326603600,0.37419999999999998],[1326690000,0.37419999999999998],[1326776400,0.37419999999999998],[1326862800,0.378],[1326949200,0.379],[1327035600,0.3755],[1327122000,0.37119999999999997],[1327208400,0.37119999999999997],[1327294800,0.37119999999999997],[1327381200,0.37469999999999998],[1327467600,0.37459999999999999],[1327554000,0.37869999999999998],[1327640400,0.38429999999999997],[1327726800,0.38369999999999999],[1327813200,0.38369999999999999],[1327899600,0.38369999999999999],[1327986000,0.3805],[1328072400,0.38319999999999999],[1328158800,0.38679999999999998],[1328245200,0.38240000000000002],[1328331600,0.38929999999999998],[1328418000,0.38929999999999998],[1328504400,0.38929999999999998],[1328590800,0.3891],[1328677200,0.39439999999999997],[1328763600,0.39539999999999997],[1328850000,0.38919999999999999],[1328936400,0.38290000000000002],[1329022800,0.38290000000000002],[1329109200,0.38290000000000002],[1329195600,0.3876],[1329282000,0.3795],[1329368400,0.36980000000000002],[1329454800,0.36880000000000002],[1329541200,0.37069999999999997],[1329627600,0.37069999999999997],[1329714000,0.37069999999999997],[1329800400,0.37069999999999997],[1329886800,0.35970000000000002],[1329973200,0.35510000000000003],[1330059600,0.3614],[1330146000,0.35659999999999997],[1330232400,0.35659999999999997],[1330318800,0.35659999999999997],[1330405200,0.36020000000000002],[1330491600,0.35949999999999999],[1330578000,0.35970000000000002],[1330664400,0.36230000000000001],[1330750800,0.36099999999999999],[1330837200,0.36099999999999999],[1330923600,0.36099999999999999],[1331010000,0.36059999999999998],[1331096400,0.35439999999999999],[1331182800,0.35670000000000002],[1331269200,0.3538],[1331355600,0.35410000000000003],[1331442000,0.35410000000000003],[1331524800,0.35410000000000003],[1331611200,0.3619],[1331697600,0.37269999999999998],[1331784000,0.36980000000000002],[1331870400,0.36859999999999998],[1331956800,0.36749999999999999],[1332043200,0.36749999999999999],[1332129600,0.36749999999999999],[1332216000,0.37190000000000001],[1332302400,0.36980000000000002],[1332388800,0.36899999999999999],[1332475200,0.36020000000000002],[1332561600,0.36080000000000001],[1332648000,0.36080000000000001],[1332734400,0.36080000000000001],[1332820800,0.36230000000000001],[1332907200,0.3644],[1332993600,0.36449999999999999],[1333080000,0.36209999999999998],[1333166400,0.3614],[1333252800,0.3614],[1333339200,0.3614],[1333425600,0.36470000000000002],[1333512000,0.36070000000000002],[1333598400,0.35539999999999999],[1333684800,0.3528],[1333771200,0.3528],[1333857600,0.3528],[1333944000,0.3528],[1334030400,0.34970000000000001],[1334116800,0.34420000000000001],[1334203200,0.35139999999999999],[1334289600,0.35680000000000001],[1334376000,0.35549999999999998],[1334462400,0.35549999999999998],[1334548800,0.35549999999999998],[1334635200,0.3599],[1334721600,0.36220000000000002],[1334808000,0.3594],[1334894400,0.35709999999999997],[1334980800,0.36299999999999999],[1335067200,0.36299999999999999],[1335153600,0.36299999999999999],[1335240000,0.36099999999999999],[1335326400,0.36759999999999998],[1335412800,0.37440000000000001],[1335499200,0.38129999999999997],[1335585600,0.38179999999999997],[1335672000,0.38179999999999997],[1335758400,0.38179999999999997],[1335844800,0.38190000000000002],[1335931200,0.38290000000000002],[1336017600,0.38269999999999998],[1336104000,0.38069999999999998],[1336190400,0.38009999999999999],[1336276800,0.38009999999999999],[1336363200,0.38009999999999999],[1336449600,0.38529999999999998],[1336536000,0.38329999999999997],[1336622400,0.38450000000000001],[1336708800,0.38729999999999998],[1336795200,0.38929999999999998],[1336881600,0.38929999999999998],[1336968000,0.38929999999999998],[1337054400,0.38850000000000001],[1337140800,0.3881],[1337227200,0.3826],[1337313600,0.37640000000000001],[1337400000,0.37140000000000001],[1337486400,0.37140000000000001],[1337572800,0.37140000000000001],[1337659200,0.37919999999999998],[1337745600,0.38030000000000003],[1337832000,0.37980000000000003],[1337918400,0.38379999999999997],[1338004800,0.38080000000000003],[1338091200,0.38080000000000003],[1338177600,0.38080000000000003],[1338264000,0.38080000000000003],[1338350400,0.38540000000000002],[1338436800,0.37590000000000001],[1338523200,0.37830000000000003],[1338609600,0.36530000000000001],[1338696000,0.36530000000000001],[1338782400,0.36530000000000001],[1338868800,0.36170000000000002],[1338955200,0.37040000000000001],[1339041600,0.38109999999999999],[1339128000,0.3785],[1339214400,0.38750000000000001],[1339300800,0.38750000000000001],[1339387200,0.38750000000000001],[1339473600,0.37880000000000003],[1339560000,0.38240000000000002],[1339646400,0.3836],[1339732800,0.3957],[1339819200,0.39839999999999998],[1339905600,0.39839999999999998],[1339992000,0.39839999999999998],[1340078400,0.40510000000000002],[1340164800,0.39560000000000001],[1340251200,0.39700000000000002],[1340337600,0.39379999999999998],[1340424000,0.39429999999999998],[1340510400,0.39429999999999998],[1340596800,0.39429999999999998],[1340683200,0.39579999999999999],[1340769600,0.39700000000000002],[1340856000,0.40129999999999999],[1340942400,0.40660000000000002],[1341028800,0.4153],[1341115200,0.4153],[1341201600,0.4153],[1341288000,0.42149999999999999],[1341374400,0.42320000000000002],[1341460800,0.42320000000000002],[1341547200,0.41749999999999998],[1341633600,0.42159999999999997],[1341720000,0.42159999999999997],[1341806400,0.42159999999999997],[1341892800,0.42280000000000001],[1341979200,0.4153],[1342065600,0.41760000000000003],[1342152000,0.42409999999999998],[1342238400,0.42980000000000002],[1342324800,0.42980000000000002],[1342411200,0.42980000000000002],[1342497600,0.42930000000000001],[1342584000,0.43580000000000002],[1342670400,0.43480000000000002],[1342756800,0.42780000000000001],[1342843200,0.42459999999999998],[1342929600,0.42459999999999998],[1343016000,0.42459999999999998],[1343102400,0.42799999999999999],[1343188800,0.43020000000000003],[1343275200,0.4325],[1343361600,0.43930000000000002],[1343448000,0.4486],[1343534400,0.4486],[1343620800,0.4486],[1343707200,0.44819999999999999],[1343793600,0.44929999999999998],[1343880000,0.32719999999999999],[1343966400,0.32490000000000002],[1344052800,0.32650000000000001],[1344139200,0.32650000000000001],[1344225600,0.32650000000000001],[1344312000,0.32690000000000002],[1344398400,null],[1346385600,0.32419999999999999],[1346472000,0.3261],[1346558400,0.3261],[1346644800,0.3261],[1346731200,0.3261],[1346817600,0.33019999999999999],[1346904000,0.33000000000000002],[1346990400,null],[1352437200,0.32319999999999999],[1352523600,null],[1352782800,0.32450000000000001],[1352869200,0.32750000000000001],[1352955600,0.3201],[1353042000,0.31859999999999999],[1353128400,0.32490000000000002],[1353214800,0.32490000000000002],[1353301200,0.32490000000000002],[1353387600,0.33000000000000002],[1353474000,0.33360000000000001],[1353560400,0.33100000000000002],[1353646800,0.33100000000000002],[1353733200,0.33350000000000002],[1353819600,0.33350000000000002],[1353906000,0.33350000000000002],[1353992400,null],[1361422800,0.36870000000000003],[1361509200,0.36890000000000001],[1361595600,0.37459999999999999],[1361682000,0.37459999999999999],[1361768400,0.37459999999999999],[1361854800,0.36620000000000003],[1361941200,0.37369999999999998],[1362027600,0.37769999999999998],[1362114000,0.37759999999999999],[1362200400,0.37790000000000001],[1362286800,0.37790000000000001],[1362373200,0.37790000000000001],[1362459600,0.38279999999999997],[1362546000,0.38540000000000002],[1362632400,0.38490000000000002],[1362718800,null],[1363752000,0.38019999999999998],[1363838400,0.3836],[1363924800,0.38229999999999997],[1364011200,null],[1364875200,0.39419999999999999],[1364961600,0.39539999999999997],[1365048000,0.3911],[1365134400,0.39679999999999999],[1365220800,0.3987],[1365307200,0.3987],[1365393600,0.3987],[1365480000,0.40400000000000003],[1365566400,0.40500000000000003],[1365652800,0.40629999999999999],[1365739200,0.40279999999999999],[1365825600,0.40689999999999998],[1365912000,0.40689999999999998],[1365998400,0.40689999999999998],[1366084800,0.3967],[1366171200,0.40770000000000001],[1366257600,0.40310000000000001],[1366344000,0.39860000000000001],[1366430400,0.41189999999999999],[1366516800,0.41189999999999999],[1366603200,0.41189999999999999],[1366689600,0.4118],[1366776000,0.4168],[1366862400,0.41610000000000003],[1366948800,0.41310000000000002],[1367035200,0.41139999999999999],[1367121600,0.41139999999999999],[1367208000,0.41139999999999999],[1367294400,0.41239999999999999],[1367380800,0.41560000000000002],[1367467200,0.41420000000000001],[1367553600,0.41720000000000002],[1367640000,0.4204],[1367726400,0.4204],[1367812800,0.4204],[1367899200,0.42170000000000002],[1367985600,0.42349999999999999],[1368072000,null],[1368676800,0.42880000000000001],[1368763200,0.4279],[1368849600,null],[1369108800,0.43070000000000003],[1369195200,0.43640000000000001],[1369281600,0.42749999999999999],[1369368000,null],[1377748800,0.31140000000000001],[1377835200,null],[1379563200,0.33460000000000001],[1379649600,null],[1406952000,0.33360000000000001],[1407038400,0.33360000000000001],[1407124800,0.33360000000000001],[1407211200,0.3332],[1407297600,0.32969999999999999],[1407384000,0.33029999999999998],[1407470400,0.33250000000000002],[1407556800,0.33360000000000001],[1407643200,0.33360000000000001],[1407729600,0.33360000000000001],[1407816000,0.3347],[1407902400,0.3347],[1407988800,0.34060000000000001],[1408075200,0.34439999999999998],[1408161600,0.34310000000000002],[1408248000,0.34310000000000002],[1408334400,0.34310000000000002],[1408420800,0.34620000000000001],[1408507200,0.3473],[1408593600,0.3473],[1408680000,0.34710000000000002],[1408766400,0.34389999999999998],[1408852800,0.34389999999999998],[1408939200,0.34389999999999998],[1409025600,0.34350000000000003],[1409112000,0.3458],[1409198400,0.34799999999999998],[1409284800,0.35039999999999999],[1409371200,0.35210000000000002],[1409457600,0.35210000000000002],[1409544000,0.35210000000000002],[1409630400,0.35210000000000002],[1409716800,0.3498],[1409803200,0.35160000000000002],[1409889600,0.35249999999999998],[1409976000,0.35510000000000003],[1410062400,0.35510000000000003],[1410148800,0.35510000000000003],[1410235200,0.35270000000000001],[1410321600,0.35110000000000002],[1410408000,0.34389999999999998],[1410494400,0.34470000000000001],[1410580800,0.32750000000000001],[1410667200,0.32750000000000001],[1410753600,0.32750000000000001],[1410840000,0.32679999999999998],[1410926400,0.3286],[1411012800,0.32729999999999998],[1411099200,null],[1411444800,0.3211],[1411531200,null],[1411704000,0.31979999999999997],[1411790400,0.32190000000000002],[1411876800,0.32190000000000002],[1411963200,0.32190000000000002],[1412049600,0.3216],[1412136000,0.31869999999999998],[1412222400,0.32279999999999998],[1412308800,0.32229999999999998],[1412395200,0.32300000000000001],[1412481600,0.32300000000000001],[1412568000,0.32300000000000001],[1412654400,0.32429999999999998],[1412740800,0.3246],[1412827200,0.33160000000000001],[1412913600,0.3337],[1413000000,0.34060000000000001],[1413086400,0.34060000000000001],[1413172800,0.34060000000000001],[1413259200,0.34549999999999997],[1413345600,0.35110000000000002],[1413432000,0.34970000000000001],[1413518400,0.34820000000000001],[1413604800,0.34760000000000002],[1413691200,0.34760000000000002],[1413777600,0.34760000000000002],[1413864000,0.3503],[1413950400,0.3468],[1414036800,0.34760000000000002],[1414123200,0.34910000000000002],[1414209600,0.35010000000000002],[1414296000,0.35010000000000002],[1414382400,0.35010000000000002],[1414468800,0.35410000000000003],[1414555200,0.3548],[1414641600,0.35149999999999998],[1414728000,0.35439999999999999],[1414814400,0.35599999999999998],[1414900800,0.35599999999999998],[1414990800,0.35599999999999998],[1415077200,0.35589999999999999],[1415163600,0.35920000000000002],[1415250000,0.35949999999999999],[1415336400,0.35160000000000002],[1415422800,0.3528],[1415509200,0.3528],[1415595600,0.3528],[1415682000,0.35520000000000002],[1415768400,0.35470000000000002],[1415854800,0.35320000000000001],[1415941200,0.35870000000000002],[1416027600,0.35460000000000003],[1416114000,0.35460000000000003],[1416200400,0.35460000000000003],[1416286800,0.3609],[1416373200,0.36080000000000001],[1416459600,0.35260000000000002],[1416546000,0.35099999999999998],[1416632400,0.35720000000000002],[1416718800,0.35720000000000002],[1416805200,0.35720000000000002],[1416891600,0.35639999999999999],[1416978000,0.3574],[1417064400,0.3634],[1417150800,0.3634],[1417237200,0.36620000000000003],[1417323600,0.36620000000000003],[1417410000,0.36620000000000003],[1417496400,0.37169999999999997],[1417582800,0.37190000000000001],[1417669200,0.37190000000000001],[1417755600,0.37190000000000001],[1417842000,0.36199999999999999],[1417928400,0.36199999999999999],[1418014800,0.36199999999999999],[1418101200,0.36749999999999999],[1418187600,0.37109999999999999],[1418274000,0.373],[1418360400,0.37219999999999998],[1418446800,0.372],[1418533200,0.372],[1418619600,0.372],[1418706000,0.36399999999999999],[1418792400,0.36299999999999999],[1418878800,0.36870000000000003],[1418965200,0.36520000000000002],[1419051600,0.36580000000000001],[1419138000,0.36580000000000001],[1419224400,0.36580000000000001],[1419310800,0.36919999999999997],[1419397200,0.3594],[1419483600,0.35630000000000001],[1419570000,0.35630000000000001],[1419656400,0.35899999999999999],[1419742800,0.35899999999999999],[1419829200,0.35899999999999999],[1419915600,0.3614],[1420002000,0.3629],[1420088400,0.35680000000000001],[1420174800,0.35680000000000001],[1420261200,0.36480000000000001],[1420347600,0.36480000000000001],[1420434000,0.36480000000000001],[1420520400,0.37030000000000002],[1420606800,0.37890000000000001],[1420693200,0.38729999999999998],[1420779600,0.38069999999999998],[1420866000,0.38229999999999997],[1420952400,0.38229999999999997],[1421038800,0.38229999999999997],[1421125200,0.39040000000000002],[1421211600,0.38900000000000001],[1421298000,0.39489999999999997],[1421384400,0.39839999999999998],[1421470800,0.3972],[1421557200,0.3972],[1421643600,0.3972],[1421730000,0.3972],[1421816400,0.39660000000000001],[1421902800,0.39029999999999998],[1421989200,0.39389999999999997],[1422075600,0.39419999999999999],[1422162000,0.39419999999999999],[1422248400,0.39419999999999999],[1422334800,0.39410000000000001],[1422421200,0.39360000000000001],[1422507600,0.39329999999999998],[1422594000,0.3926],[1422680400,0.38800000000000001],[1422766800,0.38800000000000001],[1422853200,0.38800000000000001],[1422939600,0.38579999999999998],[1423026000,0.38179999999999997],[1423112400,0.36919999999999997],[1423198800,0.37230000000000002],[1423285200,0.35930000000000001],[1423371600,0.35930000000000001],[1423458000,0.35930000000000001],[1423544400,0.3584],[1423630800,0.35060000000000002],[1423717200,0.34999999999999998],[1423803600,0.35039999999999999],[1423890000,0.35149999999999998],[1423976400,0.35149999999999998],[1424062800,0.35149999999999998],[1424149200,0.35149999999999998],[1424235600,0.35249999999999998],[1424322000,0.35749999999999998],[1424408400,0.35160000000000002],[1424494800,0.35549999999999998],[1424581200,0.35549999999999998],[1424667600,0.35549999999999998],[1424754000,0.35799999999999998],[1424840400,0.34489999999999998],[1424926800,0.34620000000000001],[1425013200,0.34310000000000002],[1425099600,0.3483],[1425186000,0.3483],[1425272400,0.3483],[1425358800,0.34660000000000002],[1425445200,0.34689999999999999],[1425531600,0.34329999999999999],[1425618000,0.34610000000000002],[1425704400,0.33110000000000001],[1425790800,0.33110000000000001],[1425873600,0.33110000000000001],[1425960000,0.33350000000000002],[1426046400,0.33389999999999997],[1426132800,0.32879999999999998],[1426219200,0.33169999999999999],[1426305600,0.32990000000000003],[1426392000,0.32990000000000003],[1426478400,0.32990000000000003],[1426564800,0.3322],[1426651200,0.33410000000000001],[1426737600,0.34279999999999999],[1426824000,0.33860000000000001],[1426910400,0.3488],[1426996800,0.3488],[1427083200,0.3488],[1427169600,0.34899999999999998],[1427256000,0.34910000000000002],[1427342400,0.34360000000000002],[1427428800,0.34420000000000001],[1427515200,0.34710000000000002],[1427601600,0.34710000000000002],[1427688000,0.34710000000000002],[1427774400,0.36109999999999998],[1427860800,0.35580000000000001],[1427947200,0.35849999999999999],[1428033600,0.3629],[1428120000,0.3629],[1428206400,0.3629],[1428292800,0.3629],[1428379200,0.36809999999999998],[1428465600,0.36420000000000002],[1428552000,0.36259999999999998],[1428638400,0.35249999999999998],[1428724800,0.35139999999999999],[1428811200,0.35139999999999999],[1428897600,0.35139999999999999],[1428984000,0.34870000000000001],[1429070400,0.3518],[1429156800,0.35449999999999998],[1429243200,0.35460000000000003],[1429329600,0.35680000000000001],[1429416000,0.35680000000000001],[1429502400,0.35680000000000001],[1429588800,0.35680000000000001],[1429675200,0.35260000000000002],[1429761600,0.34620000000000001],[1429848000,0.34910000000000002],[1429934400,0.34799999999999998],[1430020800,0.34799999999999998],[1430107200,0.34799999999999998],[1430193600,0.34739999999999999],[1430280000,0.3478],[1430366400,0.33879999999999999],[1430452800,0.3306],[1430539200,0.33210000000000001],[1430625600,0.33210000000000001],[1430712000,0.33210000000000001],[1430798400,0.33360000000000001],[1430884800,0.32440000000000002],[1430971200,0.32140000000000002],[1431057600,0.3261],[1431144000,0.33050000000000002],[1431230400,0.33050000000000002],[1431316800,0.33050000000000002],[1431403200,0.32519999999999999],[1431489600,0.32619999999999999],[1431576000,0.32129999999999997],[1431662400,0.3281],[1431748800,0.33339999999999997],[1431835200,0.33339999999999997],[1431921600,0.33339999999999997],[1432008000,0.33289999999999997],[1432094400,0.33360000000000001],[1432180800,0.33539999999999998],[1432267200,0.3327],[1432353600,0.33310000000000001],[1432440000,0.33310000000000001],[1432526400,0.33310000000000001],[1432612800,0.33310000000000001],[1432699200,0.33019999999999999],[1432785600,0.33339999999999997],[1432872000,0.33139999999999997],[1432958400,0.32729999999999998],[1433044800,0.32729999999999998],[1433131200,0.32729999999999998],[1433217600,0.33040000000000003],[1433304000,0.3286],[1433390400,0.3221],[1433476800,0.32250000000000001],[1433563200,0.314],[1433649600,0.314],[1433736000,0.314],[1433822400,0.314],[1433908800,0.31330000000000002],[1433995200,0.31830000000000003],[1434081600,0.31990000000000002],[1434168000,0.3196],[1434254400,0.3196],[1434340800,0.3196],[1434427200,0.31540000000000001],[1434513600,0.31740000000000002],[1434600000,0.32079999999999997],[1434686400,0.32390000000000002],[1434772800,0.31759999999999999],[1434859200,0.31759999999999999],[1434945600,0.31759999999999999],[1435032000,0.315],[1435118400,0.31219999999999998],[1435204800,0.30919999999999997],[1435291200,0.30509999999999998],[1435377600,0.30940000000000001],[1435464000,0.30940000000000001],[1435550400,0.30940000000000001],[1435636800,0.30840000000000001],[1435723200,0.30580000000000002],[1435809600,0.31],[1435896000,0.31030000000000002],[1435982400,0.31030000000000002],[1436068800,0.31030000000000002],[1436155200,0.31030000000000002],[1436241600,0.312],[1436328000,0.31840000000000002],[1436414400,0.31859999999999999],[1436500800,0.31540000000000001],[1436587200,0.316],[1436673600,0.316],[1436760000,0.316],[1436846400,0.31680000000000003],[1436932800,0.316],[1437019200,0.31280000000000002],[1437105600,0.31669999999999998],[1437192000,0.31380000000000002],[1437278400,0.31380000000000002],[1437364800,0.31380000000000002],[1437451200,0.3155],[1437537600,0.31330000000000002],[1437624000,0.31780000000000003],[1437710400,0.3165],[1437796800,0.32019999999999998],[1437883200,0.32019999999999998],[1437969600,0.32019999999999998],[1438056000,0.32369999999999999],[1438142400,0.32640000000000002],[1438228800,0.32700000000000001],[1438315200,0.32229999999999998],[1438401600,0.32550000000000001],[1438488000,0.32550000000000001],[1438574400,0.32550000000000001],[1438660800,0.32740000000000002],[1438747200,0.32729999999999998],[1438833600,0.32519999999999999],[1438920000,0.3246],[1439006400,0.32640000000000002],[1439092800,0.32640000000000002],[1439179200,0.32640000000000002],[1439265600,0.3246],[1439352000,0.32669999999999999],[1439438400,0.33979999999999999],[1439524800,0.3417],[1439611200,0.34610000000000002],[1439697600,0.34610000000000002],[1439784000,0.34610000000000002],[1439870400,0.35160000000000002],[1439956800,0.35170000000000001],[1440043200,0.35289999999999999],[1440129600,0.35120000000000001],[1440216000,0.34649999999999997],[1440302400,0.34649999999999997],[1440388800,0.34649999999999997],[1440475200,0.33189999999999997],[1440561600,0.31759999999999999],[1440648000,0.32369999999999999],[1440734400,0.32840000000000003],[1440820800,0.32690000000000002],[1440907200,0.32690000000000002],[1440993600,0.32690000000000002],[1441080000,0.32000000000000001],[1441166400,0.31580000000000003],[1441252800,0.31730000000000003],[1441339200,0.31569999999999998],[1441425600,0.30780000000000002],[1441512000,0.30780000000000002],[1441598400,0.30780000000000002],[1441684800,0.30780000000000002],[1441771200,0.31590000000000001],[1441857600,0.31140000000000001],[1441944000,0.31],[1442030400,0.31269999999999998],[1442116800,0.31269999999999998],[1442203200,0.31269999999999998],[1442289600,0.3155],[1442376000,0.32029999999999997],[1442462400,0.32590000000000002],[1442548800,0.33169999999999999],[1442635200,0.33360000000000001],[1442721600,0.33360000000000001],[1442808000,0.33360000000000001],[1442894400,0.33289999999999997],[1442980800,0.33000000000000002],[1443067200,0.33279999999999998],[1443153600,0.33110000000000001],[1443240000,0.32990000000000003],[1443326400,0.32990000000000003],[1443412800,0.32990000000000003],[1443499200,0.31530000000000002],[1443585600,0.32019999999999998],[1443672000,0.32000000000000001],[1443758400,0.32079999999999997],[1443844800,0.3236],[1443931200,0.3236],[1444017600,0.3236],[1444104000,0.33079999999999998],[1444190400,0.33110000000000001],[1444276800,0.33489999999999998],[1444363200,0.33750000000000002],[1444449600,0.3352],[1444536000,0.3352],[1444622400,0.3352],[1444708800,0.33629999999999999],[1444795200,0.33339999999999997],[1444881600,0.32750000000000001],[1444968000,0.33069999999999999],[1445054400,0.3342],[1445140800,0.3342],[1445227200,0.3342],[1445313600,0.33760000000000001],[1445400000,0.3362],[1445486400,0.33879999999999999],[1445572800,0.34000000000000002],[1445659200,0.33110000000000001],[1445745600,0.33110000000000001],[1445832000,0.33110000000000001],[1445918400,0.33150000000000002],[1446004800,0.33239999999999997],[1446091200,0.32950000000000002],[1446177600,0.33150000000000002],[1446264000,0.32169999999999999],[1446350400,0.32169999999999999],[1446440400,0.32169999999999999],[1446526800,0.32629999999999998],[1446613200,0.31680000000000003],[1446699600,0.31219999999999998],[1446786000,0.31459999999999999],[1446872400,null],[1447390800,0.29299999999999998],[1447477200,0.28960000000000002],[1447563600,0.28960000000000002],[1447650000,0.28960000000000002],[1447736400,0.29630000000000001],[1447822800,0.29620000000000002],[1447909200,0.30280000000000001],[1447995600,0.3075],[1448082000,0.31019999999999998],[1448168400,0.31019999999999998],[1448254800,0.31019999999999998],[1448341200,0.31419999999999998],[1448427600,0.31359999999999999],[1448514000,0.31569999999999998],[1448600400,0.31569999999999998],[1448686800,0.31929999999999997],[1448773200,0.31929999999999997],[1448859600,0.31929999999999997],[1448946000,0.31690000000000002],[1449032400,0.32240000000000002],[1449118800,0.31819999999999998],[1449205200,0.313],[1449291600,0.31979999999999997],[1449378000,0.31979999999999997],[1449464400,0.31979999999999997],[1449550800,0.3231],[1449637200,0.32429999999999998],[1449723600,0.32040000000000002],[1449810000,0.31259999999999999],[1449896400,0.31690000000000002],[1449982800,0.31690000000000002],[1450069200,0.31690000000000002],[1450155600,0.31979999999999997],[1450242000,0.32369999999999999],[1450328400,0.3332],[1450414800,0.3342],[1450501200,0.32519999999999999],[1450587600,0.32519999999999999],[1450674000,0.32519999999999999],[1450760400,0.32990000000000003],[1450846800,0.3322],[1450933200,0.33850000000000002],[1451019600,0.33979999999999999],[1451106000,0.33979999999999999],[1451192400,0.33979999999999999],[1451278800,0.33979999999999999],[1451365200,0.34360000000000002],[1451451600,0.34710000000000002],[1451538000,0.34820000000000001],[1451624400,0.34499999999999997],[1451710800,0.34499999999999997],[1451797200,0.34499999999999997],[1451883600,0.34499999999999997],[1451970000,0.34360000000000002],[1452056400,0.35110000000000002],[1452142800,0.33800000000000002],[1452229200,0.32769999999999999],[1452315600,0.32700000000000001],[1452402000,0.32700000000000001],[1452488400,0.32700000000000001],[1452574800,0.33169999999999999],[1452661200,0.33069999999999999],[1452747600,0.32390000000000002],[1452834000,0.32069999999999999],[1452920400,0.32400000000000001],[1453006800,0.32400000000000001],[1453093200,0.32400000000000001],[1453179600,0.32400000000000001],[1453266000,0.32669999999999999],[1453352400,0.31259999999999999],[1453438800,0.31630000000000003],[1453525200,0.32840000000000003],[1453611600,0.32840000000000003],[1453698000,0.32840000000000003],[1453784400,0.32700000000000001],[1453870800,0.33029999999999998],[1453957200,0.31369999999999998],[1454043600,0.31059999999999999],[1454130000,0.31890000000000002],[1454216400,0.31890000000000002],[1454302800,0.31890000000000002],[1454389200,0.32090000000000002],[1454475600,0.31730000000000003],[1454562000,0.32319999999999999],[1454648400,0.32129999999999997],[1454734800,0.31909999999999999],[1454821200,0.31909999999999999],[1454907600,0.31909999999999999],[1454994000,0.30249999999999999],[1455080400,0.25230000000000002],[1455166800,0.24299999999999999],[1455253200,0.2326],[1455339600,0.23369999999999999],[1455426000,0.23369999999999999],[1455512400,0.23369999999999999],[1455598800,0.23369999999999999],[1455685200,0.23980000000000001],[1455771600,null],[1455858000,0.24990000000000001],[1455944400,0.253],[1456030800,0.253],[1456117200,0.253],[1456203600,0.2576],[1456290000,0.2545],[1456376400,0.25750000000000001],[1456462800,0.26529999999999998],[1456549200,0.2676],[1456635600,0.2676],[1456722000,0.2676],[1456808400,0.26429999999999998],[1456894800,0.2752],[1456981200,0.27760000000000001],[1457067600,0.28089999999999998],[1457154000,0.28189999999999998],[1457240400,0.28189999999999998],[1457326800,0.28189999999999998],[1457413200,0.29049999999999998],[1457499600,0.28699999999999998],[1457586000,0.28899999999999998],[1457672400,0.2833],[1457758800,0.29299999999999998],[1457845200,0.29299999999999998],[1457928000,0.29299999999999998],[1458014400,0.29270000000000002],[1458100800,0.28799999999999998],[1458187200,0.2888],[1458273600,0.29470000000000002],[1458360000,0.29620000000000002],[1458446400,0.29620000000000002],[1458532800,0.29620000000000002],[1458619200,0.28970000000000001],[1458705600,0.28839999999999999],[1458792000,0.28370000000000001],[1458878400,0.28520000000000001],[1458964800,0.28520000000000001],[1459051200,0.28520000000000001],[1459137600,0.28520000000000001],[1459224000,0.2903],[1459310400,0.29780000000000001],[1459396800,0.29260000000000003],[1459483200,0.29430000000000001],[1459569600,0.2959],[1459656000,0.2959],[1459742400,0.2959],[1459828800,0.29930000000000001],[1459915200,0.30049999999999999],[1460001600,0.30649999999999999],[1460088000,0.31030000000000002],[1460174400,0.31630000000000003],[1460260800,0.31630000000000003],[1460347200,0.31630000000000003],[1460433600,0.31659999999999999],[1460520000,0.318],[1460606400,0.31869999999999998],[1460692800,0.31769999999999998],[1460779200,0.317],[1460865600,0.317],[1460952000,0.317],[1461038400,0.31859999999999999],[1461124800,0.31940000000000002],[1461211200,0.31],[1461297600,0.29980000000000001],[1461384000,0.30669999999999997],[1461470400,0.30669999999999997],[1461556800,0.30669999999999997],[1461643200,0.3095],[1461729600,0.31309999999999999],[1461816000,0.31109999999999999],[1461902400,0.30790000000000001],[1461988800,0.3085],[1462075200,0.3085],[1462161600,0.3085],[1462248000,0.31430000000000002],[1462334400,0.31850000000000001],[1462420800,0.32419999999999999],[1462507200,0.3211],[1462593600,0.3246],[1462680000,0.3246],[1462766400,0.3246],[1462852800,0.33829999999999999],[1462939200,0.32629999999999998],[1463025600,0.32019999999999998],[1463112000,0.32240000000000002],[1463198400,0.32300000000000001],[1463284800,0.32300000000000001],[1463371200,0.32300000000000001],[1463457600,0.32500000000000001],[1463544000,0.31659999999999999],[1463630400,0.30669999999999997],[1463716800,0.30280000000000001],[1463803200,0.30349999999999999],[1463889600,0.30349999999999999],[1463976000,0.30349999999999999],[1464062400,0.30480000000000002],[1464148800,0.30680000000000002],[1464235200,0.30680000000000002],[1464321600,0.30640000000000001],[1464408000,0.3095],[1464494400,0.3095],[1464580800,0.3095],[1464667200,0.3095],[1464753600,0.30759999999999998],[1464840000,0.31009999999999999],[1464926400,0.31240000000000001],[1465012800,0.31419999999999998],[1465099200,0.31419999999999998],[1465185600,0.31419999999999998],[1465272000,0.31230000000000002],[1465358400,0.31730000000000003],[1465444800,0.32100000000000001],[1465531200,0.32240000000000002],[1465617600,0.32219999999999999],[1465704000,0.32219999999999999],[1465790400,0.32219999999999999],[1465876800,0.32429999999999998],[1465963200,0.32390000000000002],[1466049600,0.32750000000000001],[1466136000,0.32940000000000003],[1466222400,0.33119999999999999],[1466308800,0.33119999999999999],[1466395200,0.33119999999999999],[1466481600,0.32829999999999998],[1466568000,0.3286],[1466654400,0.32000000000000001],[1466740800,0.32079999999999997],[1466827200,0.32119999999999999],[1466913600,0.32119999999999999],[1467000000,0.32119999999999999],[1467086400,0.32079999999999997],[1467172800,0.3281],[1467259200,0.33160000000000001],[1467345600,0.33289999999999997],[1467432000,0.3332],[1467518400,0.3332],[1467604800,0.3332],[1467691200,0.3332],[1467777600,0.33750000000000002],[1467864000,0.33600000000000002],[1467950400,0.3301],[1468036800,0.3407],[1468123200,0.3407],[1468209600,0.3407],[1468296000,0.34639999999999999],[1468382400,0.3498],[1468468800,0.3533],[1468555200,0.34810000000000002],[1468641600,0.35289999999999999],[1468728000,0.35289999999999999],[1468814400,0.35289999999999999],[1468900800,0.35260000000000002],[1468987200,0.36030000000000001],[1469073600,0.36249999999999999],[1469160000,0.36570000000000003],[1469246400,0.36730000000000002],[1469332800,0.36730000000000002],[1469419200,0.36730000000000002],[1469505600,0.36969999999999997],[1469592000,0.36730000000000002],[1469678400,0.3659],[1469764800,0.37040000000000001],[1469851200,0.37340000000000001],[1469937600,0.37340000000000001],[1470024000,0.37340000000000001],[1470110400,0.3362],[1470196800,0.33339999999999997],[1470283200,0.3357],[1470369600,0.33529999999999999],[1470456000,0.33350000000000002],[1470542400,0.33350000000000002],[1470628800,0.33350000000000002],[1470715200,0.3347],[1470801600,0.33989999999999998],[1470888000,0.3427],[1470974400,0.3332],[1471060800,0.33829999999999999],[1471147200,0.33829999999999999],[1471233600,0.33829999999999999],[1471320000,0.3427],[1471406400,0.34089999999999998],[1471492800,0.34429999999999999],[1471579200,0.34670000000000001],[1471665600,0.34229999999999999],[1471752000,0.34229999999999999],[1471838400,0.34229999999999999],[1471924800,0.3422],[1472011200,0.34620000000000001],[1472097600,0.34179999999999999],[1472184000,0.3427],[1472270400,0.33629999999999999],[1472356800,0.33629999999999999],[1472443200,0.33629999999999999],[1472529600,0.3402],[1472616000,0.34250000000000003],[1472702400,0.34089999999999998],[1472788800,0.33550000000000002],[1472875200,0.33979999999999999],[1472961600,0.33979999999999999],[1473048000,0.33979999999999999],[1473134400,0.33979999999999999],[1473220800,0.3503],[1473307200,0.35239999999999999],[1473393600,0.3468],[1473480000,0.33110000000000001],[1473566400,0.33110000000000001],[1473652800,0.33110000000000001],[1473739200,0.33129999999999998],[1473825600,0.31809999999999999],[1473912000,0.31819999999999998],[1473998400,0.31859999999999999],[1474084800,0.31990000000000002],[1474171200,0.31990000000000002],[1474257600,0.31990000000000002],[1474344000,0.32450000000000001],[1474430400,0.32619999999999999],[1474516800,0.33200000000000002],[1474603200,0.34000000000000002],[1474689600,0.34150000000000003],[1474776000,0.34150000000000003],[1474862400,0.34150000000000003],[1474948800,0.3458],[1475035200,0.33689999999999998],[1475121600,0.34670000000000001],[1475208000,0.34039999999999998],[1475294400,0.3347],[1475380800,0.3347],[1475467200,0.3347],[1475553600,0.3306],[1475640000,0.3226],[1475726400,null],[1476331200,0.31159999999999999],[1476417600,0.315],[1476504000,0.312],[1476590400,0.312],[1476676800,0.312],[1476763200,0.31219999999999998],[1476849600,0.3165],[1476936000,0.31809999999999999],[1477022400,0.3165],[1477108800,0.30869999999999997],[1477195200,0.30869999999999997],[1477281600,0.30869999999999997],[1477368000,0.30919999999999997],[1477454400,0.30409999999999998],[1477540800,0.2989],[1477627200,0.28810000000000002],[1477713600,0.28799999999999998],[1477800000,0.28799999999999998],[1477886400,0.28799999999999998],[1477972800,0.28770000000000001],[1478059200,null],[1487912400,0.30680000000000002],[1487998800,0.31080000000000002],[1488085200,0.31080000000000002],[1488171600,0.31080000000000002],[1488258000,0.31259999999999999],[1488344400,0.313],[1488430800,0.30780000000000002],[1488517200,0.30549999999999999],[1488603600,0.307],[1488690000,0.307],[1488776400,0.307],[1488862800,null],[1488949200,0.29830000000000001],[1489035600,null],[1491364800,0.29730000000000001],[1491451200,0.29799999999999999],[1491537600,0.30120000000000002],[1491624000,0.3049],[1491710400,0.3049],[1491796800,0.3049],[1491883200,0.30659999999999998],[1491969600,0.30620000000000003],[1492056000,0.30649999999999999],[1492142400,0.30590000000000001],[1492228800,0.30590000000000001],[1492315200,0.30590000000000001],[1492401600,0.30590000000000001],[1492488000,0.30930000000000002],[1492574400,0.31419999999999998],[1492660800,0.30919999999999997],[1492747200,0.30880000000000002],[1492833600,0.30790000000000001],[1492920000,0.30790000000000001],[1493006400,0.30790000000000001],[1493092800,0.30249999999999999],[1493179200,0.30349999999999999],[1493265600,null],[1495166400,0.30099999999999999],[1495252800,null],[1498017600,0.313],[1498104000,0.31159999999999999],[1498190400,0.3135],[1498276800,0.31590000000000001],[1498363200,0.31590000000000001],[1498449600,0.31590000000000001],[1498536000,0.31590000000000001],[1498622400,0.31030000000000002],[1498708800,null],[1501214400,0.30380000000000001],[1501300800,0.30399999999999999],[1501387200,0.30399999999999999],[1501473600,0.30399999999999999],[1501560000,0.30120000000000002],[1501646400,null],[1501819200,0.32140000000000002],[1501905600,null],[1502769600,0.31709999999999999],[1502856000,null],[1503028800,0.31119999999999998],[1503115200,0.308],[1503201600,0.308],[1503288000,0.308],[1503374400,0.31309999999999999],[1503460800,null],[1503547200,0.31509999999999999],[1503633600,0.31430000000000002],[1503720000,0.31530000000000002],[1503806400,0.31530000000000002],[1503892800,0.31530000000000002],[1503979200,0.312],[1504065600,0.31440000000000001],[1504152000,0.31530000000000002],[1504238400,0.31900000000000001],[1504324800,0.32300000000000001],[1504411200,0.32300000000000001],[1504497600,0.32300000000000001],[1504584000,0.32300000000000001],[1504670400,0.32350000000000001],[1504756800,0.32319999999999999],[1504843200,0.32419999999999999],[1504929600,0.32390000000000002],[1505016000,0.32390000000000002],[1505102400,0.32390000000000002],[1505188800,0.32579999999999998],[1505275200,null],[1564718400,0.34610000000000002],[1564804800,0.35139999999999999],[1564891200,0.35139999999999999],[1564977600,0.35139999999999999],[1565064000,0.3473],[1565150400,0.34970000000000001],[1565236800,0.36130000000000001],[1565323200,0.36649999999999999],[1565409600,0.36559999999999998],[1565496000,0.36559999999999998],[1565582400,0.36559999999999998],[1565668800,0.36199999999999999],[1565755200,0.3594],[1565841600,0.35959999999999998],[1565928000,0.36870000000000003],[1566014400,0.37090000000000001],[1566100800,0.37090000000000001],[1566187200,0.37090000000000001],[1566273600,0.37230000000000002],[1566360000,0.36470000000000002],[1566446400,0.36609999999999998],[1566532800,0.36859999999999998],[1566619200,0.3659],[1566705600,0.3659],[1566792000,0.3659],[1566878400,0.36840000000000001],[1566964800,0.36899999999999999],[1567051200,0.36980000000000002],[1567137600,0.3715],[1567224000,0.372],[1567310400,0.372],[1567396800,0.372],[1567483200,0.372],[1567569600,0.38129999999999997],[1567656000,0.38690000000000002],[1567742400,0.3785],[1567828800,0.38129999999999997],[1567915200,0.38129999999999997],[1568001600,0.38129999999999997],[1568088000,0.37780000000000002],[1568174400,0.37309999999999999],[1568260800,0.373],[1568347200,0.37430000000000002],[1568433600,0.3644],[1568520000,0.3644],[1568606400,0.3644],[1568692800,0.36849999999999999],[1568779200,0.38080000000000003],[1568865600,0.37919999999999998],[1568952000,0.38100000000000001],[1569038400,0.37980000000000003],[1569124800,0.37980000000000003],[1569211200,0.37980000000000003],[1569297600,0.38119999999999998],[1569384000,0.3841],[1569470400,0.38119999999999998],[1569556800,0.38479999999999998],[1569643200,0.38579999999999998],[1569729600,0.38579999999999998],[1569816000,0.38579999999999998],[1569902400,0.3861],[1569988800,0.38590000000000002],[1570075200,0.3886],[1570161600,0.39279999999999998],[1570248000,0.3957],[1570334400,0.3957],[1570420800,0.3957],[1570507200,0.39460000000000001],[1570593600,0.39579999999999999],[1570680000,0.3952],[1570766400,0.39650000000000002],[1570852800,0.39419999999999999],[1570939200,0.39419999999999999],[1571025600,0.39419999999999999],[1571112000,0.3972],[1571198400,0.39779999999999999],[1571284800,0.40000000000000002],[1571371200,0.40239999999999998],[1571457600,0.40789999999999998],[1571544000,0.40789999999999998],[1571630400,0.40789999999999998],[1571716800,0.40910000000000002],[1571803200,0.40920000000000001],[1571889600,0.41439999999999999],[1571976000,0.40920000000000001],[1572062400,0.39550000000000002],[1572148800,0.39550000000000002],[1572235200,0.39550000000000002],[1572321600,0.39319999999999999],[1572408000,0.39839999999999998],[1572494400,0.40339999999999998],[1572580800,0.41239999999999999],[1572667200,0.4088],[1572753600,0.4088],[1572843600,0.4088],[1572930000,0.39789999999999998],[1573016400,0.38179999999999997],[1573102800,0.38350000000000001],[1573189200,0.37340000000000001],[1573275600,0.37480000000000002],[1573362000,0.37480000000000002],[1573448400,0.37480000000000002],[1573534800,0.37130000000000002],[1573621200,0.36909999999999998],[1573707600,0.37609999999999999],[1573794000,0.37590000000000001],[1573880400,0.3805],[1573966800,0.3805],[1574053200,0.3805],[1574139600,0.38390000000000002],[1574226000,0.3871],[1574312400,0.38840000000000002],[1574398800,0.37890000000000001],[1574485200,0.37940000000000002],[1574571600,0.37940000000000002],[1574658000,0.37940000000000002],[1574744400,0.38],[1574830800,0.38319999999999999],[1574917200,0.38550000000000001],[1575003600,0.38550000000000001],[1575090000,0.38329999999999997],[1575176400,0.38329999999999997],[1575262800,0.38329999999999997],[1575349200,0.37209999999999999],[1575435600,0.3795],[1575522000,0.37890000000000001],[1575608400,0.3805],[1575694800,0.37790000000000001],[1575781200,0.37790000000000001],[1575867600,0.37790000000000001],[1575954000,0.3755],[1576040400,0.36980000000000002],[1576126800,0.36509999999999998],[1576213200,0.35439999999999999],[1576299600,0.35410000000000003],[1576386000,0.35410000000000003],[1576472400,0.35410000000000003],[1576558800,0.35539999999999999],[1576645200,0.35020000000000001],[1576731600,0.35499999999999998],[1576818000,0.36059999999999998],[1576904400,0.36809999999999998],[1576990800,0.36809999999999998],[1577077200,0.36809999999999998],[1577163600,0.36520000000000002],[1577250000,0.36680000000000001],[1577336400,0.36680000000000001],[1577422800,0.36809999999999998],[1577509200,0.37159999999999999],[1577595600,0.37159999999999999],[1577682000,0.37159999999999999],[1577768400,0.37269999999999998],[1577854800,0.378],[1577941200,0.378],[1578027600,0.3674],[1578114000,0.37509999999999999],[1578200400,0.37509999999999999],[1578286800,0.37509999999999999],[1578373200,0.3785],[1578459600,0.375],[1578546000,0.37369999999999998],[1578632400,0.3745],[1578718800,0.37690000000000001],[1578805200,0.37690000000000001],[1578891600,0.37690000000000001],[1578978000,0.38080000000000003],[1579064400,0.38],[1579150800,0.38540000000000002],[1579237200,0.39419999999999999],[1579323600,0.39100000000000001],[1579410000,0.39100000000000001],[1579496400,0.39100000000000001],[1579582800,0.39100000000000001],[1579669200,0.39760000000000001],[1579755600,0.39379999999999998],[1579842000,0.39910000000000001],[1579928400,0.39879999999999999],[1580014800,0.39879999999999999],[1580101200,0.39879999999999999],[1580187600,0.39739999999999998],[1580274000,0.39639999999999997],[1580360400,0.39610000000000001],[1580446800,0.39460000000000001],[1580533200,0.38940000000000002],[1580619600,0.38940000000000002],[1580706000,0.38940000000000002],[1580792400,0.39000000000000001],[1580878800,0.39379999999999998],[1580965200,0.39219999999999999],[1581051600,0.39069999999999999],[1581138000,0.3911],[1581224400,0.3911],[1581310800,0.3911],[1581397200,0.39779999999999999],[1581483600,0.39419999999999999],[1581570000,0.39539999999999997],[1581656400,0.40089999999999998],[1581742800,0.40550000000000003],[1581829200,0.40550000000000003],[1581915600,0.40550000000000003],[1582002000,0.40550000000000003],[1582088400,0.40579999999999999],[1582174800,0.39900000000000002],[1582261200,0.40639999999999998],[1582347600,0.40649999999999997],[1582434000,0.40649999999999997],[1582520400,0.40649999999999997],[1582606800,0.4078],[1582693200,0.39129999999999998],[1582779600,0.38350000000000001],[1582866000,0.36080000000000001],[1582952400,0.34720000000000001],[1583038800,0.34720000000000001],[1583125200,0.34720000000000001],[1583211600,0.36030000000000001],[1583298000,0.36699999999999999],[1583384400,0.38150000000000001],[1583470800,0.3826],[1583557200,0.37119999999999997],[1583643600,0.37119999999999997],[1583726400,0.37119999999999997],[1583812800,0.34329999999999999],[1583899200,0.35299999999999998],[1583985600,0.31730000000000003],[1584072000,0.27360000000000001],[1584158400,0.313],[1584244800,0.313],[1584331200,0.313],[1584417600,0.24129999999999999],[1584504000,0.2505],[1584590400,0.2213],[1584676800,null],[1584763200,0.22620000000000001],[1584849600,0.22620000000000001],[1584936000,0.22620000000000001],[1585022400,0.21310000000000001],[1585108800,null],[1585281600,0.26179999999999998],[1585368000,0.27100000000000002],[1585454400,0.27100000000000002],[1585540800,0.27100000000000002],[1585627200,0.26300000000000001],[1585713600,0.2576],[1585800000,null],[1586318400,0.25879999999999997],[1586404800,0.28989999999999999],[1586491200,0.31180000000000002],[1586577600,0.31180000000000002],[1586664000,0.31180000000000002],[1586750400,0.31180000000000002],[1586836800,0.29459999999999997],[1586923200,0.29859999999999998],[1587009600,0.27729999999999999],[1587096000,0.26829999999999998],[1587182400,0.28570000000000001],[1587268800,0.28570000000000001],[1587355200,0.28570000000000001],[1587441600,0.27700000000000002],[1587528000,0.26779999999999998],[1587614400,null],[1587700800,0.26690000000000003],[1587787200,null],[1593662400,0.3216],[1593748800,0.31859999999999999],[1593835200,0.31859999999999999],[1593921600,0.31859999999999999],[1594008000,0.31859999999999999],[1594094400,null],[1596513600,0.33450000000000002],[1596600000,0.33989999999999998],[1596686400,0.33850000000000002],[1596772800,0.34910000000000002],[1596859200,0.35639999999999999],[1596945600,0.35639999999999999],[1597032000,0.35639999999999999],[1597118400,0.36109999999999998],[1597204800,0.34999999999999998],[1597291200,0.35420000000000001],[1597377600,0.34429999999999999],[1597464000,0.33779999999999999],[1597550400,0.33779999999999999],[1597636800,0.33779999999999999],[1597723200,0.34510000000000002],[1597809600,0.34810000000000002],[1597896000,0.33950000000000002],[1597982400,0.34510000000000002],[1598068800,0.34549999999999997],[1598155200,0.34549999999999997],[1598241600,0.34549999999999997],[1598328000,0.34920000000000001],[1598414400,0.3453],[1598500800,0.33900000000000002],[1598587200,0.34789999999999999],[1598673600,0.35289999999999999],[1598760000,0.35289999999999999],[1598846400,0.35289999999999999],[1598932800,0.34189999999999998],[1599019200,0.3402],[1599105600,0.35260000000000002],[1599192000,0.35010000000000002],[1599278400,0.34989999999999999],[1599364800,0.34989999999999999],[1599451200,0.34989999999999999],[1599537600,0.34989999999999999],[1599624000,0.3417],[1599710400,0.3468],[1599796800,0.34470000000000001],[1599883200,0.34439999999999998],[1599969600,0.34439999999999998],[1600056000,0.34439999999999998],[1600142400,0.35809999999999997],[1600228800,0.35820000000000002],[1600315200,0.35730000000000001],[1600401600,0.35070000000000001],[1600488000,0.33279999999999998],[1600574400,0.33279999999999998],[1600660800,0.33279999999999998],[1600747200,0.32819999999999999],[1600833600,0.33169999999999999],[1600920000,0.31830000000000003],[1601006400,0.32350000000000001],[1601092800,0.33179999999999998],[1601179200,0.33179999999999998],[1601265600,0.33179999999999998],[1601352000,0.33939999999999998],[1601438400,0.3362],[1601524800,0.33760000000000001],[1601611200,0.3493],[1601697600,0.35659999999999997],[1601784000,0.35659999999999997],[1601870400,0.35659999999999997],[1601956800,0.35360000000000003],[1602043200,0.3538],[1602129600,0.35389999999999999],[1602216000,0.36299999999999999],[1602302400,0.35680000000000001],[1602388800,0.35680000000000001],[1602475200,0.35680000000000001],[1602561600,0.35460000000000003],[1602648000,0.34649999999999997],[1602734400,0.34260000000000002],[1602820800,0.34549999999999997],[1602907200,0.3377],[1602993600,0.3377],[1603080000,0.3377],[1603166400,0.33179999999999998],[1603252800,0.3392],[1603339200,0.3422],[1603425600,0.35489999999999999],[1603512000,0.35699999999999998],[1603598400,0.35699999999999998],[1603684800,0.35699999999999998],[1603771200,0.34739999999999999],[1603857600,0.34039999999999998],[1603944000,0.3322],[1604030400,0.3427],[1604116800,0.33450000000000002],[1604203200,0.33450000000000002],[1604293200,0.33450000000000002],[1604379600,0.35210000000000002],[1604466000,0.35670000000000002],[1604552400,0.35460000000000003],[1604638800,0.35620000000000002],[1604725200,0.34799999999999998],[1604811600,0.34799999999999998],[1604898000,0.34799999999999998],[1604984400,0.35809999999999997],[1605070800,0.36880000000000002],[1605157200,0.36670000000000003],[1605243600,0.36120000000000002],[1605330000,0.37590000000000001],[1605416400,0.37590000000000001],[1605502800,0.37590000000000001],[1605589200,0.38800000000000001],[1605675600,0.38869999999999999],[1605762000,0.3826],[1605848400,0.38619999999999999],[1605934800,0.3866],[1606021200,0.3866],[1606107600,0.3866],[1606194000,0.38529999999999998],[1606280400,0.3881],[1606366800,0.38479999999999998],[1606453200,0.38479999999999998],[1606539600,0.37619999999999998],[1606626000,0.37619999999999998],[1606712400,0.37619999999999998],[1606798800,0.36309999999999998],[1606885200,0.37209999999999999],[1606971600,0.36990000000000001],[1607058000,0.37730000000000002],[1607144400,0.38579999999999998],[1607230800,0.38579999999999998],[1607317200,0.38579999999999998],[1607403600,0.38619999999999999],[1607490000,0.38800000000000001],[1607576400,0.3841],[1607662800,0.37330000000000002],[1607749200,0.37159999999999999],[1607835600,0.37159999999999999],[1607922000,0.37159999999999999],[1608008400,0.36599999999999999],[1608094800,0.38150000000000001],[1608181200,0.38650000000000001],[1608267600,0.3891],[1608354000,0.37840000000000001],[1608440400,0.37840000000000001],[1608526800,0.37840000000000001],[1608613200,0.37280000000000002],[1608699600,0.37559999999999999],[1608786000,0.37290000000000001],[1608872400,0.376],[1608958800,0.376],[1609045200,0.376],[1609131600,0.376],[1609218000,0.37509999999999999],[1609304400,0.3725],[1609390800,0.37409999999999999],[1609477200,0.37930000000000003],[1609563600,0.37930000000000003],[1609650000,0.37930000000000003],[1609736400,0.37930000000000003],[1609822800,0.3649],[1609909200,0.36890000000000001],[1609995600,0.3725],[1610082000,0.36180000000000001],[1610168400,0.3634],[1610254800,0.3634],[1610341200,0.3634],[1610427600,0.36299999999999999],[1610514000,0.3669],[1610600400,0.37669999999999998],[1610686800,0.38200000000000001],[1610773200,0.3846],[1610859600,0.3846],[1610946000,0.3846],[1611032400,0.3846],[1611118800,0.37659999999999999],[1611205200,0.38990000000000002],[1611291600,0.38550000000000001],[1611378000,0.38979999999999998],[1611464400,0.38979999999999998],[1611550800,0.38979999999999998],[1611637200,0.39190000000000003],[1611723600,0.38879999999999998],[1611810000,0.37659999999999999],[1611896400,0.38990000000000002],[1611982800,0.3851],[1612069200,0.3851],[1612155600,0.3851],[1612242000,0.39689999999999998],[1612328400,0.39300000000000002],[1612414800,0.39510000000000001],[1612501200,0.39439999999999997],[1612587600,0.39479999999999998],[1612674000,0.39479999999999998],[1612760400,0.39479999999999998],[1612846800,0.39079999999999998],[1612933200,null],[1613019600,0.39579999999999999],[1613106000,0.40129999999999999],[1613192400,0.40039999999999998],[1613278800,0.40039999999999998],[1613365200,0.40039999999999998],[1613451600,0.40039999999999998],[1613538000,0.38869999999999999],[1613624400,0.38990000000000002],[1613710800,0.38729999999999998],[1613797200,0.38500000000000001],[1613883600,0.38500000000000001],[1613970000,0.38500000000000001],[1614056400,0.38979999999999998],[1614142800,0.39539999999999997],[1614229200,0.40239999999999998],[1614315600,0.38229999999999997],[1614402000,0.3725],[1614488400,0.3725],[1614574800,0.3725],[1614661200,0.38080000000000003],[1614747600,0.38229999999999997],[1614834000,0.37490000000000001],[1614920400,0.37719999999999998],[1615006800,0.38429999999999997],[1615093200,0.38429999999999997],[1615179600,0.38429999999999997],[1615266000,0.38869999999999999],[1615352400,0.38619999999999999],[1615438800,0.39550000000000002],[1615525200,0.4017],[1615611600,0.40839999999999999],[1615698000,0.40839999999999999],[1615780800,0.40839999999999999],[1615867200,0.40949999999999998],[1615953600,0.40849999999999997],[1616040000,0.41449999999999998],[1616126400,0.40899999999999997],[1616212800,0.40589999999999998],[1616299200,0.40589999999999998],[1616385600,0.40589999999999998],[1616472000,0.40379999999999999],[1616558400,0.40400000000000003],[1616644800,0.3992],[1616731200,0.39939999999999998],[1616817600,0.40649999999999997],[1616904000,0.40649999999999997],[1616990400,0.40649999999999997],[1617076800,0.40150000000000002],[1617163200,0.40489999999999998],[1617249600,0.40260000000000001],[1617336000,0.41589999999999999],[1617422400,0.41589999999999999],[1617508800,0.41589999999999999],[1617595200,0.41589999999999999],[1617681600,0.40770000000000001],[1617768000,0.4118],[1617854400,0.4118],[1617940800,0.4108],[1618027200,0.40529999999999999],[1618113600,0.40529999999999999],[1618200000,0.40529999999999999],[1618286400,0.41139999999999999],[1618372800,0.4138],[1618459200,0.40839999999999999],[1618545600,0.41570000000000001],[1618632000,0.41620000000000001],[1618718400,0.41620000000000001],[1618804800,0.41620000000000001],[1618891200,0.41770000000000002],[1618977600,0.42670000000000002],[1619064000,0.43059999999999998],[1619150400,0.42780000000000001],[1619236800,0.42670000000000002],[1619323200,0.42670000000000002],[1619409600,0.42670000000000002],[1619496000,0.43280000000000002],[1619582400,0.42849999999999999],[1619668800,0.42649999999999999],[1619755200,0.4274],[1619841600,0.43309999999999998],[1619928000,0.43309999999999998],[1620014400,0.43309999999999998],[1620100800,0.42920000000000003],[1620187200,0.42909999999999998],[1620273600,0.42009999999999997],[1620360000,0.4264],[1620446400,0.43130000000000002],[1620532800,0.43130000000000002],[1620619200,0.43130000000000002],[1620705600,0.43109999999999998],[1620792000,0.4244],[1620878400,0.4143],[1620964800,0.4194],[1621051200,0.42370000000000002],[1621137600,0.42370000000000002],[1621224000,0.42370000000000002],[1621310400,0.4274],[1621396800,0.42949999999999999],[1621483200,0.42559999999999998],[1621569600,0.42580000000000001],[1621656000,0.4229],[1621742400,0.4229],[1621828800,0.4229],[1621915200,0.42949999999999999],[1622001600,0.4299],[1622088000,0.42659999999999998],[1622174400,0.42459999999999998],[1622260800,0.43149999999999999],[1622347200,0.43149999999999999],[1622433600,0.43149999999999999],[1622520000,0.43149999999999999],[1622606400,0.44219999999999998],[1622692800,0.44469999999999998],[1622779200,0.4415],[1622865600,0.43809999999999999],[1622952000,0.43809999999999999],[1623038400,0.43809999999999999],[1623124800,0.4425],[1623211200,0.44490000000000002],[1623297600,0.44990000000000002],[1623384000,0.45250000000000001],[1623470400,0.45029999999999998],[1623556800,0.45029999999999998],[1623643200,0.45029999999999998],[1623729600,0.45710000000000001],[1623816000,0.44850000000000001],[1623902400,0.4405],[1623988800,0.43619999999999998],[1624075200,0.42180000000000001],[1624161600,0.42180000000000001],[1624248000,0.42180000000000001],[1624334400,0.43180000000000002],[1624420800,0.42880000000000001],[1624507200,0.43180000000000002],[1624593600,0.433],[1624680000,0.43509999999999999],[1624766400,0.43509999999999999],[1624852800,0.43509999999999999],[1624939200,0.4294],[1625025600,0.432],[1625112000,0.4264],[1625198400,0.42659999999999998],[1625284800,0.42649999999999999],[1625371200,0.42649999999999999],[1625457600,0.42649999999999999],[1625544000,0.42649999999999999],[1625630400,0.43190000000000001],[1625716800,0.43740000000000001],[1625803200,0.43409999999999999],[1625889600,0.443],[1625976000,0.443],[1626062400,0.443],[1626148800,0.44600000000000001],[1626235200,0.43940000000000001],[1626321600,0.44330000000000003],[1626408000,0.44740000000000002],[1626494400,0.45250000000000001],[1626580800,0.45250000000000001],[1626667200,0.45250000000000001],[1626753600,0.4451],[1626840000,0.45900000000000002],[1626926400,0.45779999999999998],[1627012800,0.45629999999999998],[1627099200,0.45960000000000001],[1627185600,0.45960000000000001],[1627272000,0.45960000000000001],[1627358400,0.46050000000000002],[1627444800,0.46929999999999999],[1627531200,0.46920000000000001],[1627617600,0.47239999999999999],[1627704000,0.46839999999999998],[1627790400,0.46839999999999998],[1627876800,0.46839999999999998],[1627963200,0.32979999999999998],[1628049600,0.32969999999999999],[1628136000,0.32900000000000001],[1628222400,0.33610000000000001],[1628308800,0.32940000000000003],[1628395200,0.32940000000000003],[1628481600,0.32940000000000003],[1628568000,0.32690000000000002],[1628654400,0.32119999999999999],[1628740800,0.31950000000000001],[1628827200,0.31840000000000002],[1628913600,0.32300000000000001],[1629000000,0.32300000000000001],[1629086400,0.32300000000000001],[1629172800,0.31850000000000001],[1629259200,0.31780000000000003],[1629345600,0.31359999999999999],[1629432000,0.30930000000000002],[1629518400,0.309],[1629604800,0.309],[1629691200,0.309],[1629777600,0.31030000000000002],[1629864000,0.31469999999999998],[1629950400,0.3165],[1630036800,0.3145],[1630123200,0.32000000000000001],[1630209600,0.32000000000000001],[1630296000,0.32000000000000001],[1630382400,0.32040000000000002],[1630468800,0.32300000000000001],[1630555200,0.32800000000000001],[1630641600,0.32990000000000003],[1630728000,0.32590000000000002],[1630814400,0.32590000000000002],[1630900800,0.32590000000000002],[1630987200,0.32590000000000002],[1631073600,0.32269999999999999],[1631160000,0.32629999999999998],[1631246400,0.31969999999999998],[1631332800,0.31590000000000001],[1631419200,0.31590000000000001],[1631505600,0.31590000000000001],[1631592000,0.3196],[1631678400,0.31690000000000002],[1631764800,0.31740000000000002],[1631851200,0.31840000000000002],[1631937600,0.31509999999999999],[1632024000,0.31509999999999999],[1632110400,0.31509999999999999],[1632196800,0.31240000000000001],[1632283200,0.30959999999999999],[1632369600,0.31309999999999999],[1632456000,0.31540000000000001],[1632542400,null],[1632888000,0.31280000000000002],[1632974400,0.31490000000000001],[1633060800,0.30990000000000001],[1633147200,0.31740000000000002],[1633233600,0.31740000000000002],[1633320000,0.31740000000000002],[1633406400,0.3211],[1633492800,0.31519999999999998],[1633579200,0.31809999999999999],[1633665600,null],[1634184000,0.32219999999999999],[1634270400,null],[1634356800,0.32640000000000002],[1634443200,0.32640000000000002],[1634529600,0.32640000000000002],[1634616000,null],[1634788800,0.32790000000000002],[1634875200,0.32550000000000001],[1634961600,0.32490000000000002],[1635048000,0.32490000000000002],[1635134400,0.32490000000000002],[1635220800,0.32329999999999998],[1635307200,0.32940000000000003],[1635393600,0.33260000000000001],[1635480000,0.33600000000000002],[1635566400,0.3301],[1635652800,0.3301],[1635739200,0.3301],[1635825600,0.3352],[1635912000,0.3367],[1635998400,0.33050000000000002],[1636084800,null],[1636171200,0.33050000000000002],[1636257600,0.33050000000000002],[1636347600,0.33050000000000002],[1636434000,null],[1636520400,0.32469999999999999],[1636606800,0.32190000000000002],[1636693200,0.3241],[1636779600,null],[1637211600,0.32629999999999998],[1637298000,0.3246],[1637384400,0.31580000000000003],[1637470800,0.31580000000000003],[1637557200,0.31580000000000003],[1637643600,0.31419999999999998],[1637730000,0.31919999999999998],[1637816400,0.32369999999999999],[1637902800,0.32369999999999999],[1637989200,0.311],[1638075600,0.311],[1638162000,0.311],[1638248400,0.31190000000000001],[1638334800,0.29959999999999998],[1638421200,0.29289999999999999],[1638507600,0.30359999999999998],[1638594000,0.30220000000000002],[1638680400,0.30220000000000002],[1638766800,0.30220000000000002],[1638853200,0.31009999999999999],[1638939600,0.3115],[1639026000,0.316],[1639112400,0.31080000000000002],[1639198800,0.30620000000000003],[1639285200,0.30620000000000003],[1639371600,0.30620000000000003],[1639458000,0.30909999999999999],[1639544400,0.3054],[1639630800,0.30709999999999998],[1639717200,0.3095],[1639803600,0.31380000000000002],[1639890000,0.31380000000000002],[1639976400,0.31380000000000002],[1640062800,0.31319999999999998],[1640149200,0.31940000000000002],[1640235600,0.32129999999999997],[1640322000,0.31919999999999998],[1640408400,0.31919999999999998],[1640494800,0.31919999999999998],[1640581200,0.31919999999999998],[1640667600,0.32329999999999998],[1640754000,0.32390000000000002],[1640840400,0.32469999999999999],[1640926800,0.32419999999999999],[1641013200,0.32500000000000001],[1641099600,0.32500000000000001],[1641186000,0.32500000000000001],[1641272400,0.33029999999999998],[1641358800,0.33779999999999999],[1641445200,0.33090000000000003],[1641531600,0.33339999999999997],[1641618000,0.3367],[1641704400,0.3367],[1641790800,0.3367],[1641877200,0.33529999999999999],[1641963600,0.33879999999999999],[1642050000,0.33860000000000001],[1642136400,0.34189999999999998],[1642222800,0.34429999999999999],[1642309200,0.34429999999999999],[1642395600,0.34429999999999999],[1642482000,0.34429999999999999],[1642568400,0.34510000000000002],[1642654800,0.33889999999999998],[1642741200,0.33189999999999997],[1642827600,0.33069999999999999],[1642914000,0.33069999999999999],[1643000400,0.33069999999999999],[1643086800,0.3281],[1643173200,0.33579999999999999],[1643259600,0.3322],[1643346000,0.32740000000000002],[1643432400,0.33069999999999999],[1643518800,0.33069999999999999],[1643605200,0.33069999999999999],[1643691600,0.33539999999999998],[1643778000,0.33339999999999997],[1643864400,0.33000000000000002],[1643950800,0.3231],[1644037200,0.31440000000000001],[1644123600,0.31440000000000001],[1644210000,0.31440000000000001],[1644296400,0.3125],[1644382800,0.31259999999999999],[1644469200,0.3211],[1644555600,0.31330000000000002],[1644642000,0.31809999999999999],[1644728400,0.31809999999999999],[1644814800,0.31809999999999999],[1644901200,0.31309999999999999],[1644987600,0.31240000000000001],[1645074000,0.314],[1645160400,0.31259999999999999],[1645246800,0.31069999999999998],[1645333200,0.31069999999999998],[1645419600,0.31069999999999998],[1645506000,0.31069999999999998],[1645592400,0.31019999999999998],[1645678800,0.30159999999999998],[1645765200,0.3014],[1645851600,0.31069999999999998],[1645938000,0.31069999999999998],[1646024400,0.31069999999999998],[1646110800,null],[1646197200,0.30309999999999998],[1646283600,null],[1646370000,0.31630000000000003],[1646456400,0.32440000000000002],[1646542800,0.32440000000000002],[1646629200,0.32440000000000002],[1646715600,0.31559999999999999],[1646802000,0.31900000000000001],[1646888400,0.31950000000000001],[1646974800,0.32669999999999999],[1647061200,0.32340000000000002],[1647147600,0.32340000000000002],[1647230400,0.32340000000000002],[1647316800,0.31890000000000002],[1647403200,0.3206],[1647489600,0.3271],[1647576000,0.33139999999999997],[1647662400,0.32929999999999998],[1647748800,0.32929999999999998],[1647835200,0.32929999999999998],[1647921600,0.33339999999999997],[1648008000,0.33610000000000001],[1648094400,0.33689999999999998],[1648180800,0.3422],[1648267200,0.34949999999999998],[1648353600,0.34949999999999998],[1648440000,0.34949999999999998],[1648526400,0.3498],[1648612800,0.3584],[1648699200,0.35499999999999998],[1648785600,0.35110000000000002],[1648872000,0.35899999999999999],[1648958400,0.35899999999999999],[1649044800,0.35899999999999999],[1649131200,0.36209999999999998],[1649217600,0.34960000000000002],[1649304000,0.35649999999999998],[1649390400,0.35120000000000001],[1649476800,0.35489999999999999],[1649563200,0.35489999999999999],[1649649600,0.35489999999999999],[1649736000,0.35049999999999998],[1649822400,0.35520000000000002],[1649908800,0.3594],[1649995200,0.36059999999999998],[1650081600,0.36059999999999998],[1650168000,0.36059999999999998],[1650254400,0.36059999999999998],[1650340800,0.35849999999999999],[1650427200,0.35999999999999999],[1650513600,0.36359999999999998],[1650600000,0.36099999999999999],[1650686400,0.35010000000000002],[1650772800,0.35010000000000002],[1650859200,0.35010000000000002],[1650945600,0.34539999999999998],[1651032000,0.34360000000000002],[1651118400,0.34100000000000003],[1651204800,0.34860000000000002],[1651291200,0.33300000000000002],[1651377600,0.33300000000000002],[1651464000,0.33300000000000002],[1651550400,0.32840000000000003],[1651636800,0.33900000000000002],[1651723200,0.3327],[1651809600,0.32400000000000001],[1651896000,0.31969999999999998],[1651982400,0.31969999999999998],[1652068800,0.31969999999999998],[1652155200,0.3024],[1652241600,0.29649999999999999],[1652328000,0.30049999999999999],[1652414400,0.30209999999999998],[1652500800,0.3085],[1652587200,0.3085],[1652673600,0.3085],[1652760000,0.3115],[1652846400,0.3211],[1652932800,0.31090000000000001],[1653019200,0.30209999999999998],[1653105600,0.30349999999999999],[1653192000,0.30349999999999999],[1653278400,0.30349999999999999],[1653364800,0.30470000000000003],[1653451200,0.3029],[1653537600,0.30599999999999999],[1653624000,0.30630000000000002],[1653710400,0.31580000000000003],[1653796800,0.31580000000000003],[1653883200,0.31580000000000003],[1653969600,0.31580000000000003],[1654056000,0.31140000000000001],[1654142400,0.3085],[1654228800,0.30669999999999997],[1654315200,0.30159999999999998],[1654401600,0.30159999999999998],[1654488000,0.30159999999999998],[1654574400,null],[1654660800,0.30590000000000001],[1654747200,null],[1656561600,0.25569999999999998],[1656648000,0.25469999999999998],[1656734400,0.26179999999999998],[1656820800,0.26179999999999998],[1656907200,0.26179999999999998],[1656993600,0.26179999999999998],[1657080000,0.25669999999999998],[1657166400,0.25609999999999999],[1657252800,0.2571],[1657339200,0.25540000000000002],[1657425600,0.25540000000000002],[1657512000,0.25540000000000002],[1657598400,0.25459999999999999],[1657684800,0.25559999999999999],[1657771200,0.25180000000000002],[1657857600,0.2487],[1657944000,0.25319999999999998],[1658030400,0.25319999999999998],[1658116800,0.25319999999999998],[1658203200,0.25319999999999998],[1658289600,0.25919999999999999],[1658376000,null],[1658894400,0.26140000000000002],[1658980800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3251],[1312344000,0.32369999999999999],[1312430400,0.32429999999999998],[1312516800,0.31219999999999998],[1312603200,0.30520000000000003],[1312689600,0.30520000000000003],[1312776000,0.30520000000000003],[1312862400,0.2858],[1312948800,0.31130000000000002],[1313035200,0.32090000000000002],[1313121600,0.32869999999999999],[1313208000,0.3251],[1313294400,0.3251],[1313380800,0.3251],[1313467200,0.33260000000000001],[1313553600,0.3286],[1313640000,0.32669999999999999],[1313726400,0.31259999999999999],[1313812800,0.3024],[1313899200,0.3024],[1313985600,0.3024],[1314072000,0.29320000000000002],[1314158400,0.30330000000000001],[1314244800,0.309],[1314331200,0.307],[1314417600,0.311],[1314504000,0.311],[1314590400,0.311],[1314676800,0.31819999999999998],[1314763200,0.32279999999999998],[1314849600,0.32550000000000001],[1314936000,0.32600000000000001],[1315022400,0.32040000000000002],[1315108800,0.32040000000000002],[1315195200,0.32040000000000002],[1315281600,0.32040000000000002],[1315368000,0.31809999999999999],[1315454400,0.31619999999999998],[1315540800,0.31630000000000003],[1315627200,0.312],[1315713600,0.312],[1315800000,0.312],[1315886400,0.30940000000000001],[1315972800,0.311],[1316059200,0.31240000000000001],[1316145600,0.31759999999999999],[1316232000,0.30930000000000002],[1316318400,0.30930000000000002],[1316404800,0.30930000000000002],[1316491200,0.3175],[1316577600,0.32379999999999998],[1316664000,0.31840000000000002],[1316750400,0.30990000000000001],[1316836800,0.30590000000000001],[1316923200,0.30590000000000001],[1317009600,0.30590000000000001],[1317096000,0.3075],[1317182400,0.31159999999999999],[1317268800,0.30459999999999998],[1317355200,0.30499999999999999],[1317441600,0.30259999999999998],[1317528000,0.30259999999999998],[1317614400,0.30259999999999998],[1317700800,0.29999999999999999],[1317787200,0.29999999999999999],[1317873600,0.3054],[1317960000,0.31119999999999998],[1318046400,0.30680000000000002],[1318132800,0.30680000000000002],[1318219200,0.30680000000000002],[1318305600,0.31459999999999999],[1318392000,0.31769999999999998],[1318478400,0.31909999999999999],[1318564800,0.31909999999999999],[1318651200,0.32379999999999998],[1318737600,0.32379999999999998],[1318824000,0.32379999999999998],[1318910400,0.32000000000000001],[1318996800,0.3266],[1319083200,0.3296],[1319169600,0.33110000000000001],[1319256000,0.33279999999999998],[1319342400,0.33279999999999998],[1319428800,0.33279999999999998],[1319515200,0.33550000000000002],[1319601600,0.33839999999999998],[1319688000,0.3453],[1319774400,0.3468],[1319860800,0.34670000000000001],[1319947200,0.34670000000000001],[1320033600,0.34670000000000001],[1320120000,0.34670000000000001],[1320206400,0.33860000000000001],[1320292800,0.34029999999999999],[1320379200,0.34329999999999999],[1320465600,0.34520000000000001],[1320552000,0.34520000000000001],[1320642000,0.34520000000000001],[1320728400,0.34420000000000001],[1320814800,0.34420000000000001],[1320901200,0.3377],[1320987600,0.34189999999999998],[1321074000,0.34539999999999998],[1321160400,0.34539999999999998],[1321246800,0.34539999999999998],[1321333200,0.34889999999999999],[1321419600,0.34639999999999999],[1321506000,0.3468],[1321592400,0.34999999999999998],[1321678800,0.35320000000000001],[1321765200,0.35320000000000001],[1321851600,0.35320000000000001],[1321938000,0.35099999999999998],[1322024400,0.35060000000000002],[1322110800,0.34370000000000001],[1322197200,0.34370000000000001],[1322283600,0.34060000000000001],[1322370000,0.34060000000000001],[1322456400,0.34060000000000001],[1322542800,0.35149999999999998],[1322629200,0.35310000000000002],[1322715600,0.35349999999999998],[1322802000,0.3604],[1322888400,0.35959999999999998],[1322974800,0.35959999999999998],[1323061200,0.35959999999999998],[1323147600,0.35799999999999998],[1323234000,0.3574],[1323320400,0.35639999999999999],[1323406800,0.34739999999999999],[1323493200,0.35320000000000001],[1323579600,0.35320000000000001],[1323666000,0.35320000000000001],[1323752400,0.35320000000000001],[1323838800,0.3493],[1323925200,0.34699999999999998],[1324011600,0.34870000000000001],[1324098000,0.34860000000000002],[1324184400,0.34860000000000002],[1324270800,0.34860000000000002],[1324357200,0.3488],[1324443600,0.35149999999999998],[1324530000,0.35299999999999998],[1324616400,0.35460000000000003],[1324702800,0.3574],[1324789200,0.3574],[1324875600,0.3574],[1324962000,0.3574],[1325048400,0.3574],[1325134800,0.35709999999999997],[1325221200,0.36309999999999998],[1325307600,0.36520000000000002],[1325394000,0.36520000000000002],[1325480400,0.36520000000000002],[1325566800,0.36520000000000002],[1325653200,0.3674],[1325739600,0.37119999999999997],[1325826000,0.37909999999999999],[1325912400,0.37940000000000002],[1325998800,0.37940000000000002],[1326085200,0.37940000000000002],[1326171600,0.37330000000000002],[1326258000,0.37340000000000001],[1326344400,0.37290000000000001],[1326430800,0.37380000000000002],[1326517200,0.37619999999999998],[1326603600,0.37619999999999998],[1326690000,0.37619999999999998],[1326776400,0.37619999999999998],[1326862800,0.38150000000000001],[1326949200,0.38469999999999999],[1327035600,0.38490000000000002],[1327122000,0.39000000000000001],[1327208400,0.39000000000000001],[1327294800,0.39000000000000001],[1327381200,0.39300000000000002],[1327467600,0.39439999999999997],[1327554000,0.39750000000000002],[1327640400,0.40000000000000002],[1327726800,0.3926],[1327813200,0.3926],[1327899600,0.3926],[1327986000,0.38829999999999998],[1328072400,0.3931],[1328158800,0.41120000000000001],[1328245200,0.40810000000000002],[1328331600,0.41089999999999999],[1328418000,0.41089999999999999],[1328504400,0.41089999999999999],[1328590800,0.41499999999999998],[1328677200,0.41420000000000001],[1328763600,0.40939999999999999],[1328850000,0.40960000000000002],[1328936400,0.40970000000000001],[1329022800,0.40970000000000001],[1329109200,0.40970000000000001],[1329195600,0.4138],[1329282000,0.41410000000000002],[1329368400,0.4158],[1329454800,0.4224],[1329541200,0.4234],[1329627600,0.4234],[1329714000,0.4234],[1329800400,0.4234],[1329886800,0.41909999999999997],[1329973200,0.41610000000000003],[1330059600,0.41249999999999998],[1330146000,0.4173],[1330232400,0.4173],[1330318800,0.4173],[1330405200,0.41810000000000003],[1330491600,0.41589999999999999],[1330578000,0.41670000000000001],[1330664400,0.41889999999999999],[1330750800,0.42009999999999997],[1330837200,0.42009999999999997],[1330923600,0.42009999999999997],[1331010000,0.4214],[1331096400,0.41310000000000002],[1331182800,0.4128],[1331269200,0.41149999999999998],[1331355600,0.41210000000000002],[1331442000,0.41210000000000002],[1331524800,0.41210000000000002],[1331611200,0.4148],[1331697600,0.41670000000000001],[1331784000,0.4088],[1331870400,0.41120000000000001],[1331956800,0.40770000000000001],[1332043200,0.40770000000000001],[1332129600,0.40770000000000001],[1332216000,0.41610000000000003],[1332302400,0.41349999999999998],[1332388800,0.41260000000000002],[1332475200,0.41299999999999998],[1332561600,0.40960000000000002],[1332648000,0.40960000000000002],[1332734400,0.40960000000000002],[1332820800,0.40999999999999998],[1332907200,0.40920000000000001],[1332993600,0.40910000000000002],[1333080000,0.40329999999999999],[1333166400,0.40770000000000001],[1333252800,0.40770000000000001],[1333339200,0.40770000000000001],[1333425600,0.41149999999999998],[1333512000,0.4148],[1333598400,0.40589999999999998],[1333684800,0.40839999999999999],[1333771200,0.40839999999999999],[1333857600,0.40839999999999999],[1333944000,0.40839999999999999],[1334030400,0.4042],[1334116800,0.39510000000000001],[1334203200,0.39689999999999998],[1334289600,0.40339999999999998],[1334376000,0.40589999999999998],[1334462400,0.40589999999999998],[1334548800,0.40589999999999998],[1334635200,0.40679999999999999],[1334721600,0.41339999999999999],[1334808000,0.41470000000000001],[1334894400,0.41820000000000002],[1334980800,0.42120000000000002],[1335067200,0.42120000000000002],[1335153600,0.42120000000000002],[1335240000,0.4209],[1335326400,0.42349999999999999],[1335412800,0.41880000000000001],[1335499200,0.42309999999999998],[1335585600,0.42349999999999999],[1335672000,0.42349999999999999],[1335758400,0.42349999999999999],[1335844800,0.42399999999999999],[1335931200,0.42580000000000001],[1336017600,0.434],[1336104000,0.4304],[1336190400,0.43209999999999998],[1336276800,0.43209999999999998],[1336363200,0.43209999999999998],[1336449600,0.4289],[1336536000,0.41899999999999998],[1336622400,0.41560000000000002],[1336708800,0.42109999999999997],[1336795200,0.41980000000000001],[1336881600,0.41980000000000001],[1336968000,0.41980000000000001],[1337054400,0.41670000000000001],[1337140800,0.41889999999999999],[1337227200,0.41760000000000003],[1337313600,0.41449999999999998],[1337400000,0.3972],[1337486400,0.3972],[1337572800,0.3972],[1337659200,0.40720000000000001],[1337745600,0.40889999999999999],[1337832000,0.40570000000000001],[1337918400,0.40579999999999999],[1338004800,0.4052],[1338091200,0.4052],[1338177600,0.4052],[1338264000,0.4052],[1338350400,0.41110000000000002],[1338436800,0.39939999999999998],[1338523200,0.39839999999999998],[1338609600,0.3866],[1338696000,0.3866],[1338782400,0.3866],[1338868800,0.37509999999999999],[1338955200,0.38300000000000001],[1339041600,0.38990000000000002],[1339128000,0.39229999999999998],[1339214400,0.39419999999999999],[1339300800,0.39419999999999999],[1339387200,0.39419999999999999],[1339473600,0.39589999999999997],[1339560000,0.39850000000000002],[1339646400,0.39739999999999998],[1339732800,0.39500000000000002],[1339819200,0.39169999999999999],[1339905600,0.39169999999999999],[1339992000,0.39169999999999999],[1340078400,0.39019999999999999],[1340164800,0.3997],[1340251200,0.40079999999999999],[1340337600,0.39240000000000003],[1340424000,0.3957],[1340510400,0.3957],[1340596800,0.3957],[1340683200,0.3962],[1340769600,0.39900000000000002],[1340856000,0.41110000000000002],[1340942400,0.41489999999999999],[1341028800,0.42509999999999998],[1341115200,0.42509999999999998],[1341201600,0.42509999999999998],[1341288000,0.43180000000000002],[1341374400,0.43269999999999997],[1341460800,0.43269999999999997],[1341547200,0.42920000000000003],[1341633600,0.43359999999999999],[1341720000,0.43359999999999999],[1341806400,0.43359999999999999],[1341892800,0.43490000000000001],[1341979200,0.43049999999999999],[1342065600,0.43430000000000002],[1342152000,0.43640000000000001],[1342238400,0.44169999999999998],[1342324800,0.44169999999999998],[1342411200,0.44169999999999998],[1342497600,0.44800000000000001],[1342584000,0.45300000000000001],[1342670400,0.45479999999999998],[1342756800,0.45219999999999999],[1342843200,0.45300000000000001],[1342929600,0.45300000000000001],[1343016000,0.45300000000000001],[1343102400,0.45350000000000001],[1343188800,0.44869999999999999],[1343275200,0.44209999999999999],[1343361600,0.44979999999999998],[1343448000,0.45350000000000001],[1343534400,0.45350000000000001],[1343620800,0.45350000000000001],[1343707200,0.45479999999999998],[1343793600,0.45029999999999998],[1343880000,null],[1375416000,0.33810000000000001],[1375502400,0.33500000000000002],[1375588800,0.33500000000000002],[1375675200,0.33500000000000002],[1375761600,0.33300000000000002],[1375848000,0.33660000000000001],[1375934400,0.33189999999999997],[1376020800,0.32929999999999998],[1376107200,0.33019999999999999],[1376193600,0.33019999999999999],[1376280000,0.33019999999999999],[1376366400,0.32750000000000001],[1376452800,0.3251],[1376539200,0.3251],[1376625600,0.32369999999999999],[1376712000,0.3196],[1376798400,0.3196],[1376884800,0.3196],[1376971200,0.31440000000000001],[1377057600,0.31909999999999999],[1377144000,0.31969999999999998],[1377230400,0.31969999999999998],[1377316800,0.3221],[1377403200,0.3221],[1377489600,0.3221],[1377576000,0.32279999999999998],[1377662400,0.3231],[1377748800,0.32229999999999998],[1377835200,0.3216],[1377921600,0.32040000000000002],[1378008000,0.32040000000000002],[1378094400,0.32040000000000002],[1378180800,0.32040000000000002],[1378267200,0.31630000000000003],[1378353600,0.31480000000000002],[1378440000,0.31630000000000003],[1378526400,0.31879999999999997],[1378612800,0.31879999999999997],[1378699200,0.31879999999999997],[1378785600,null],[1379649600,0.33729999999999999],[1379736000,0.33110000000000001],[1379822400,0.33110000000000001],[1379908800,0.33110000000000001],[1379995200,0.32679999999999998],[1380081600,0.32519999999999999],[1380168000,0.32879999999999998],[1380254400,0.3322],[1380340800,0.32879999999999998],[1380427200,0.32879999999999998],[1380513600,0.32879999999999998],[1380600000,0.32940000000000003],[1380686400,0.3337],[1380772800,0.33289999999999997],[1380859200,0.32890000000000003],[1380945600,0.32779999999999998],[1381032000,0.32779999999999998],[1381118400,0.32779999999999998],[1381204800,0.32640000000000002],[1381291200,0.31909999999999999],[1381377600,0.31990000000000002],[1381464000,0.32379999999999998],[1381550400,0.32650000000000001],[1381636800,0.32650000000000001],[1381723200,0.32650000000000001],[1381809600,0.33179999999999998],[1381896000,0.32679999999999998],[1381982400,0.33029999999999998],[1382068800,0.33729999999999999],[1382155200,0.33529999999999999],[1382241600,0.33529999999999999],[1382328000,0.33529999999999999],[1382414400,0.34239999999999998],[1382500800,0.34389999999999998],[1382587200,0.34100000000000003],[1382673600,0.34420000000000001],[1382760000,0.34699999999999998],[1382846400,0.34699999999999998],[1382932800,0.34699999999999998],[1383019200,0.34229999999999999],[1383105600,0.34200000000000003],[1383192000,0.34429999999999999],[1383278400,0.34239999999999998],[1383364800,0.34279999999999999],[1383451200,0.34279999999999999],[1383541200,0.34279999999999999],[1383627600,0.34429999999999999],[1383714000,0.33710000000000001],[1383800400,0.33889999999999998],[1383886800,0.3352],[1383973200,0.33160000000000001],[1384059600,0.33160000000000001],[1384146000,0.33160000000000001],[1384232400,0.33119999999999999],[1384318800,0.32840000000000003],[1384405200,0.32690000000000002],[1384491600,0.3306],[1384578000,0.33389999999999997],[1384664400,0.33389999999999997],[1384750800,0.33389999999999997],[1384837200,0.33379999999999999],[1384923600,0.32750000000000001],[1385010000,0.32829999999999998],[1385096400,0.33110000000000001],[1385182800,0.33229999999999998],[1385269200,0.33229999999999998],[1385355600,0.33229999999999998],[1385442000,0.3342],[1385528400,0.33439999999999998],[1385614800,0.33489999999999998],[1385701200,0.33489999999999998],[1385787600,0.33489999999999998],[1385874000,0.33489999999999998],[1385960400,0.33489999999999998],[1386046800,0.33300000000000002],[1386133200,0.33429999999999999],[1386219600,0.33169999999999999],[1386306000,0.32779999999999998],[1386392400,0.33150000000000002],[1386478800,0.33150000000000002],[1386565200,0.33150000000000002],[1386651600,0.33279999999999998],[1386738000,0.33200000000000002],[1386824400,0.32750000000000001],[1386910800,0.32750000000000001],[1386997200,0.32950000000000002],[1387083600,0.32950000000000002],[1387170000,0.32950000000000002],[1387256400,0.3286],[1387342800,0.3306],[1387429200,0.33279999999999998],[1387515600,0.33610000000000001],[1387602000,0.33489999999999998],[1387688400,0.33489999999999998],[1387774800,0.33489999999999998],[1387861200,0.3417],[1387947600,0.34229999999999999],[1388034000,0.34229999999999999],[1388120400,0.34539999999999998],[1388206800,0.35099999999999998],[1388293200,0.35099999999999998],[1388379600,0.35099999999999998],[1388466000,0.35539999999999999],[1388552400,0.3569],[1388638800,0.3569],[1388725200,0.35120000000000001],[1388811600,0.35049999999999998],[1388898000,0.35049999999999998],[1388984400,0.35049999999999998],[1389070800,0.3468],[1389157200,0.3473],[1389243600,0.34250000000000003],[1389330000,0.34370000000000001],[1389416400,0.34460000000000002],[1389502800,0.34460000000000002],[1389589200,0.34460000000000002],[1389675600,0.3448],[1389762000,0.34660000000000002],[1389848400,0.34770000000000001],[1389934800,0.3493],[1390021200,0.34570000000000001],[1390107600,0.34570000000000001],[1390194000,0.34570000000000001],[1390280400,0.34570000000000001],[1390366800,0.35210000000000002],[1390453200,0.35510000000000003],[1390539600,0.35289999999999999],[1390626000,0.3488],[1390712400,0.3488],[1390798800,0.3488],[1390885200,0.34599999999999997],[1390971600,0.34749999999999998],[1391058000,0.35070000000000001],[1391144400,0.35589999999999999],[1391230800,0.36420000000000002],[1391317200,0.36420000000000002],[1391403600,0.36420000000000002],[1391490000,0.3589],[1391576400,0.35709999999999997],[1391662800,0.3533],[1391749200,0.35410000000000003],[1391835600,0.35709999999999997],[1391922000,0.35709999999999997],[1392008400,0.35709999999999997],[1392094800,0.3604],[1392181200,0.36420000000000002],[1392267600,0.36359999999999998],[1392354000,0.36499999999999999],[1392440400,0.36399999999999999],[1392526800,0.36399999999999999],[1392613200,0.36399999999999999],[1392699600,0.36399999999999999],[1392786000,0.36220000000000002],[1392872400,0.35880000000000001],[1392958800,0.35770000000000002],[1393045200,0.35570000000000002],[1393131600,0.35570000000000002],[1393218000,0.35570000000000002],[1393304400,0.35659999999999997],[1393390800,0.35799999999999998],[1393477200,0.3659],[1393563600,0.36809999999999998],[1393650000,0.36580000000000001],[1393736400,0.36580000000000001],[1393822800,0.36580000000000001],[1393909200,0.36830000000000002],[1393995600,0.36809999999999998],[1394082000,0.36899999999999999],[1394168400,0.3649],[1394254800,0.3639],[1394341200,0.3639],[1394424000,0.3639],[1394510400,0.36249999999999999],[1394596800,0.36409999999999998],[1394683200,0.36259999999999998],[1394769600,0.36220000000000002],[1394856000,0.36699999999999999],[1394942400,0.36699999999999999],[1395028800,0.36699999999999999],[1395115200,0.3705],[1395201600,0.37190000000000001],[1395288000,0.372],[1395374400,0.37269999999999998],[1395460800,0.372],[1395547200,0.372],[1395633600,0.372],[1395720000,0.36659999999999998],[1395806400,0.37030000000000002],[1395892800,0.37040000000000001],[1395979200,0.37269999999999998],[1396065600,0.37269999999999998],[1396152000,0.37269999999999998],[1396238400,0.37269999999999998],[1396324800,0.37509999999999999],[1396411200,0.38240000000000002],[1396497600,0.38080000000000003],[1396584000,0.38159999999999999],[1396670400,0.38279999999999997],[1396756800,0.38279999999999997],[1396843200,0.38279999999999997],[1396929600,0.37859999999999999],[1397016000,0.3841],[1397102400,0.3901],[1397188800,0.38779999999999998],[1397275200,0.39000000000000001],[1397361600,0.39000000000000001],[1397448000,0.39000000000000001],[1397534400,0.38890000000000002],[1397620800,0.39100000000000001],[1397707200,0.39279999999999998],[1397793600,0.39100000000000001],[1397880000,0.39100000000000001],[1397966400,0.39100000000000001],[1398052800,0.39100000000000001],[1398139200,0.39529999999999998],[1398225600,0.39660000000000001],[1398312000,0.39129999999999998],[1398398400,0.38800000000000001],[1398484800,0.38390000000000002],[1398571200,0.38390000000000002],[1398657600,0.38390000000000002],[1398744000,0.3886],[1398830400,0.39600000000000002],[1398916800,0.39489999999999997],[1399003200,0.39460000000000001],[1399089600,0.39589999999999997],[1399176000,0.39589999999999997],[1399262400,0.39589999999999997],[1399348800,0.40189999999999998],[1399435200,0.39800000000000002],[1399521600,0.40160000000000001],[1399608000,0.3957],[1399694400,0.39369999999999999],[1399780800,0.39369999999999999],[1399867200,0.39369999999999999],[1399953600,0.39279999999999998],[1400040000,0.39140000000000003],[1400126400,0.39250000000000002],[1400212800,0.3906],[1400299200,0.39240000000000003],[1400385600,0.39240000000000003],[1400472000,0.39240000000000003],[1400558400,0.39040000000000002],[1400644800,0.39329999999999998],[1400731200,0.3921],[1400817600,0.39760000000000001],[1400904000,0.39700000000000002],[1400990400,0.39700000000000002],[1401076800,0.39700000000000002],[1401163200,0.39700000000000002],[1401249600,0.39789999999999998],[1401336000,0.39629999999999999],[1401422400,0.39560000000000001],[1401508800,0.40010000000000001],[1401595200,0.40010000000000001],[1401681600,0.40010000000000001],[1401768000,0.40379999999999999],[1401854400,0.40350000000000003],[1401940800,0.40289999999999998],[1402027200,0.40429999999999999],[1402113600,0.4027],[1402200000,0.4027],[1402286400,0.4027],[1402372800,0.4022],[1402459200,0.40350000000000003],[1402545600,0.39989999999999998],[1402632000,0.39879999999999999],[1402718400,0.40029999999999999],[1402804800,0.40029999999999999],[1402891200,0.40029999999999999],[1402977600,0.40229999999999999],[1403064000,0.40129999999999999],[1403150400,0.39650000000000002],[1403236800,0.40229999999999999],[1403323200,0.40450000000000003],[1403409600,0.40450000000000003],[1403496000,0.40450000000000003],[1403582400,0.40999999999999998],[1403668800,0.41170000000000001],[1403755200,0.41749999999999998],[1403841600,0.42020000000000002],[1403928000,0.42299999999999999],[1404014400,0.42299999999999999],[1404100800,0.42299999999999999],[1404187200,0.42620000000000002],[1404273600,0.42809999999999998],[1404360000,0.42609999999999998],[1404446400,0.42020000000000002],[1404532800,0.42020000000000002],[1404619200,0.42020000000000002],[1404705600,0.42020000000000002],[1404792000,0.41460000000000002],[1404878400,0.41399999999999998],[1404964800,0.41949999999999998],[1405051200,0.41830000000000001],[1405137600,0.42020000000000002],[1405224000,0.42020000000000002],[1405310400,0.42020000000000002],[1405396800,0.41899999999999998],[1405483200,0.41749999999999998],[1405569600,0.42080000000000001],[1405656000,0.42049999999999998],[1405742400,0.42099999999999999],[1405828800,0.42099999999999999],[1405915200,0.42099999999999999],[1406001600,0.42059999999999997],[1406088000,0.42430000000000001],[1406174400,0.4249],[1406260800,0.42530000000000001],[1406347200,0.42470000000000002],[1406433600,0.42470000000000002],[1406520000,0.42470000000000002],[1406606400,0.42670000000000002],[1406692800,0.4239],[1406779200,0.4163],[1406865600,0.40350000000000003],[1406952000,0.3226],[1407038400,0.3226],[1407124800,0.3226],[1407211200,0.33079999999999998],[1407297600,0.32469999999999999],[1407384000,0.32840000000000003],[1407470400,0.32890000000000003],[1407556800,0.33400000000000002],[1407643200,0.33400000000000002],[1407729600,0.33400000000000002],[1407816000,0.33650000000000002],[1407902400,0.33169999999999999],[1407988800,0.3372],[1408075200,0.34200000000000003],[1408161600,0.34300000000000003],[1408248000,0.34300000000000003],[1408334400,0.34300000000000003],[1408420800,0.34239999999999998],[1408507200,0.34589999999999999],[1408593600,0.3498],[1408680000,0.34899999999999998],[1408766400,0.34860000000000002],[1408852800,0.34860000000000002],[1408939200,0.34860000000000002],[1409025600,0.35210000000000002],[1409112000,0.3533],[1409198400,0.35580000000000001],[1409284800,0.35670000000000002],[1409371200,0.35909999999999997],[1409457600,0.35909999999999997],[1409544000,0.35909999999999997],[1409630400,0.35909999999999997],[1409716800,0.35880000000000001],[1409803200,0.35759999999999997],[1409889600,0.35549999999999998],[1409976000,0.35770000000000002],[1410062400,0.35770000000000002],[1410148800,0.35770000000000002],[1410235200,0.35949999999999999],[1410321600,0.36359999999999998],[1410408000,0.36099999999999999],[1410494400,0.36299999999999999],[1410580800,0.35020000000000001],[1410667200,0.35020000000000001],[1410753600,0.35020000000000001],[1410840000,0.34749999999999998],[1410926400,0.35239999999999999],[1411012800,0.3538],[1411099200,0.35560000000000003],[1411185600,0.36120000000000002],[1411272000,0.36120000000000002],[1411358400,0.36120000000000002],[1411444800,0.35439999999999999],[1411531200,0.3478],[1411617600,0.34720000000000001],[1411704000,0.34489999999999998],[1411790400,0.34860000000000002],[1411876800,0.34860000000000002],[1411963200,0.34860000000000002],[1412049600,0.35220000000000001],[1412136000,0.3518],[1412222400,0.3478],[1412308800,0.34570000000000001],[1412395200,0.34379999999999999],[1412481600,0.34379999999999999],[1412568000,0.34379999999999999],[1412654400,0.34310000000000002],[1412740800,0.34129999999999999],[1412827200,0.33679999999999999],[1412913600,0.32490000000000002],[1413000000,0.32079999999999997],[1413086400,0.32079999999999997],[1413172800,0.32079999999999997],[1413259200,0.3029],[1413345600,0.30709999999999998],[1413432000,0.32350000000000001],[1413518400,0.33800000000000002],[1413604800,0.33329999999999999],[1413691200,0.33329999999999999],[1413777600,0.33329999999999999],[1413864000,0.33800000000000002],[1413950400,0.3402],[1414036800,0.33750000000000002],[1414123200,0.33910000000000001],[1414209600,0.34200000000000003],[1414296000,0.34200000000000003],[1414382400,0.34200000000000003],[1414468800,0.34150000000000003],[1414555200,0.34350000000000003],[1414641600,0.34060000000000001],[1414728000,0.33179999999999998],[1414814400,0.32800000000000001],[1414900800,0.32800000000000001],[1414990800,0.32800000000000001],[1415077200,0.32979999999999998],[1415163600,0.32390000000000002],[1415250000,0.32579999999999998],[1415336400,0.32350000000000001],[1415422800,0.33339999999999997],[1415509200,0.33339999999999997],[1415595600,0.33339999999999997],[1415682000,0.33439999999999998],[1415768400,0.3347],[1415854800,0.33439999999999998],[1415941200,0.3301],[1416027600,0.3286],[1416114000,0.3286],[1416200400,0.3286],[1416286800,0.33139999999999997],[1416373200,0.33400000000000002],[1416459600,0.34129999999999999],[1416546000,0.3448],[1416632400,0.3493],[1416718800,0.3493],[1416805200,0.3493],[1416891600,0.34639999999999999],[1416978000,0.34420000000000001],[1417064400,0.34889999999999999],[1417150800,0.34889999999999999],[1417237200,0.33100000000000002],[1417323600,0.33100000000000002],[1417410000,0.33100000000000002],[1417496400,0.32229999999999998],[1417582800,0.32950000000000002],[1417669200,0.3387],[1417755600,0.33760000000000001],[1417842000,0.33029999999999998],[1417928400,0.33029999999999998],[1418014800,0.33029999999999998],[1418101200,null],[1418792400,0.29649999999999999],[1418878800,0.30890000000000001],[1418965200,null],[1419915600,0.3196],[1420002000,0.32250000000000001],[1420088400,0.3175],[1420174800,0.3175],[1420261200,0.32490000000000002],[1420347600,0.32490000000000002],[1420434000,0.32490000000000002],[1420520400,null],[1421470800,0.30730000000000002],[1421557200,0.30730000000000002],[1421643600,0.30730000000000002],[1421730000,0.30730000000000002],[1421816400,null],[1421902800,0.31830000000000003],[1421989200,0.31280000000000002],[1422075600,0.31290000000000001],[1422162000,0.31290000000000001],[1422248400,0.31290000000000001],[1422334800,0.31030000000000002],[1422421200,0.31030000000000002],[1422507600,0.30020000000000002],[1422594000,0.30840000000000001],[1422680400,0.30980000000000002],[1422766800,0.30980000000000002],[1422853200,0.30980000000000002],[1422939600,0.312],[1423026000,0.31590000000000001],[1423112400,0.31019999999999998],[1423198800,0.31809999999999999],[1423285200,0.31319999999999998],[1423371600,0.31319999999999998],[1423458000,0.31319999999999998],[1423544400,0.30780000000000002],[1423630800,0.3075],[1423717200,null],[1430452800,0.30769999999999997],[1430539200,null],[1430884800,0.30620000000000003],[1430971200,0.30109999999999998],[1431057600,null],[1431489600,0.3049],[1431576000,null],[1431662400,0.3075],[1431748800,null],[1438747200,0.32150000000000001],[1438833600,null],[1439265600,0.32440000000000002],[1439352000,0.32179999999999997],[1439438400,0.33450000000000002],[1439524800,0.33379999999999999],[1439611200,0.33479999999999999],[1439697600,0.33479999999999999],[1439784000,0.33479999999999999],[1439870400,0.34960000000000002],[1439956800,0.3478],[1440043200,0.33989999999999998],[1440129600,0.33360000000000001],[1440216000,0.32429999999999998],[1440302400,0.32429999999999998],[1440388800,0.32429999999999998],[1440475200,0.30890000000000001],[1440561600,0.30940000000000001],[1440648000,0.32169999999999999],[1440734400,0.33679999999999999],[1440820800,0.33929999999999999],[1440907200,0.33929999999999999],[1440993600,0.33929999999999999],[1441080000,0.33189999999999997],[1441166400,0.32400000000000001],[1441252800,0.32719999999999999],[1441339200,0.32300000000000001],[1441425600,0.32129999999999997],[1441512000,0.32129999999999997],[1441598400,0.32129999999999997],[1441684800,0.32129999999999997],[1441771200,0.32390000000000002],[1441857600,0.31979999999999997],[1441944000,0.31919999999999998],[1442030400,0.31090000000000001],[1442116800,0.31090000000000001],[1442203200,0.31090000000000001],[1442289600,0.30709999999999998],[1442376000,0.30840000000000001],[1442462400,0.31669999999999998],[1442548800,0.32290000000000002],[1442635200,0.31690000000000002],[1442721600,0.31690000000000002],[1442808000,0.31690000000000002],[1442894400,0.32240000000000002],[1442980800,0.313],[1443067200,0.30149999999999999],[1443153600,0.29999999999999999],[1443240000,0.29849999999999999],[1443326400,0.29849999999999999],[1443412800,0.29849999999999999],[1443499200,0.27489999999999998],[1443585600,null],[1443672000,0.29249999999999998],[1443758400,0.3095],[1443844800,0.32629999999999998],[1443931200,0.32629999999999998],[1444017600,0.32629999999999998],[1444104000,0.33779999999999999],[1444190400,0.32729999999999998],[1444276800,0.33160000000000001],[1444363200,0.33510000000000001],[1444449600,0.3372],[1444536000,0.3372],[1444622400,0.3372],[1444708800,0.33160000000000001],[1444795200,0.32579999999999998],[1444881600,0.32529999999999998],[1444968000,0.3382],[1445054400,0.3387],[1445140800,0.3387],[1445227200,0.3387],[1445313600,0.3332],[1445400000,0.32719999999999999],[1445486400,0.31890000000000002],[1445572800,0.30959999999999999],[1445659200,0.31530000000000002],[1445745600,0.31530000000000002],[1445832000,0.31530000000000002],[1445918400,0.30990000000000001],[1446004800,0.30649999999999999],[1446091200,0.32040000000000002],[1446177600,0.3322],[1446264000,0.33160000000000001],[1446350400,0.33160000000000001],[1446440400,0.33160000000000001],[1446526800,0.33200000000000002],[1446613200,0.33900000000000002],[1446699600,0.32850000000000001],[1446786000,0.32490000000000002],[1446872400,0.32000000000000001],[1446958800,0.32000000000000001],[1447045200,0.32000000000000001],[1447131600,0.31929999999999997],[1447218000,0.32150000000000001],[1447304400,0.31919999999999998],[1447390800,0.30859999999999999],[1447477200,0.312],[1447563600,0.312],[1447650000,0.312],[1447736400,0.3241],[1447822800,0.31940000000000002],[1447909200,0.3216],[1447995600,0.318],[1448082000,0.30959999999999999],[1448168400,0.30959999999999999],[1448254800,0.30959999999999999],[1448341200,0.30859999999999999],[1448427600,0.31209999999999999],[1448514000,0.3155],[1448600400,0.3155],[1448686800,0.31290000000000001],[1448773200,0.31290000000000001],[1448859600,0.31290000000000001],[1448946000,0.30940000000000001],[1449032400,0.30719999999999997],[1449118800,null],[1449723600,0.29480000000000001],[1449810000,0.28420000000000001],[1449896400,null],[1450328400,0.28770000000000001],[1450414800,0.28339999999999999],[1450501200,0.28689999999999999],[1450587600,0.28689999999999999],[1450674000,0.28689999999999999],[1450760400,0.2969],[1450846800,0.30299999999999999],[1450933200,0.31419999999999998],[1451019600,0.31850000000000001],[1451106000,0.31850000000000001],[1451192400,0.31850000000000001],[1451278800,0.31850000000000001],[1451365200,0.30640000000000001],[1451451600,0.30659999999999998],[1451538000,0.30649999999999999],[1451624400,0.3155],[1451710800,0.3155],[1451797200,0.3155],[1451883600,0.3155],[1451970000,0.32469999999999999],[1452056400,0.32179999999999997],[1452142800,0.30890000000000001],[1452229200,0.29670000000000002],[1452315600,0.29759999999999998],[1452402000,0.29759999999999998],[1452488400,0.29759999999999998],[1452574800,0.28320000000000001],[1452661200,0.28620000000000001],[1452747600,0.26640000000000003],[1452834000,0.28070000000000001],[1452920400,0.27479999999999999],[1453006800,0.27479999999999999],[1453093200,0.27479999999999999],[1453179600,0.27479999999999999],[1453266000,0.25919999999999999],[1453352400,0.2445],[1453438800,0.25080000000000002],[1453525200,0.26190000000000002],[1453611600,0.26190000000000002],[1453698000,0.26190000000000002],[1453784400,0.26050000000000001],[1453870800,0.27050000000000002],[1453957200,0.27529999999999999],[1454043600,0.29409999999999997],[1454130000,0.29499999999999998],[1454216400,0.29499999999999998],[1454302800,0.29499999999999998],[1454389200,0.2949],[1454475600,0.28520000000000001],[1454562000,0.2873],[1454648400,0.2954],[1454734800,0.28129999999999999],[1454821200,0.28129999999999999],[1454907600,0.28129999999999999],[1454994000,0.25979999999999998],[1455080400,0.2535],[1455166800,0.2535],[1455253200,0.24110000000000001],[1455339600,0.25090000000000001],[1455426000,0.25090000000000001],[1455512400,0.25090000000000001],[1455598800,0.25090000000000001],[1455685200,0.26650000000000001],[1455771600,0.28179999999999999],[1455858000,0.28000000000000003],[1455944400,0.2722],[1456030800,0.2722],[1456117200,0.2722],[1456203600,0.28489999999999999],[1456290000,0.27560000000000001],[1456376400,0.2828],[1456462800,0.28110000000000002],[1456549200,0.28210000000000002],[1456635600,0.28210000000000002],[1456722000,0.28210000000000002],[1456808400,0.28570000000000001],[1456894800,0.28239999999999998],[1456981200,0.29099999999999998],[1457067600,0.2954],[1457154000,0.2949],[1457240400,0.2949],[1457326800,0.2949],[1457413200,0.30730000000000002],[1457499600,0.28610000000000002],[1457586000,0.28649999999999998],[1457672400,0.28439999999999999],[1457758800,0.29530000000000001],[1457845200,0.29530000000000001],[1457928000,0.29530000000000001],[1458014400,0.29449999999999998],[1458100800,0.2928],[1458187200,0.30199999999999999],[1458273600,0.30859999999999999],[1458360000,0.31180000000000002],[1458446400,0.31180000000000002],[1458532800,0.31180000000000002],[1458619200,0.30180000000000001],[1458705600,0.30830000000000002],[1458792000,0.29870000000000002],[1458878400,0.30249999999999999],[1458964800,0.30249999999999999],[1459051200,0.30249999999999999],[1459137600,0.30249999999999999],[1459224000,0.29999999999999999],[1459310400,0.30080000000000001],[1459396800,0.30099999999999999],[1459483200,0.3044],[1459569600,0.3004],[1459656000,0.3004],[1459742400,0.3004],[1459828800,0.30130000000000001],[1459915200,0.29659999999999997],[1460001600,0.30209999999999998],[1460088000,0.30049999999999999],[1460174400,0.30480000000000002],[1460260800,0.30480000000000002],[1460347200,0.30480000000000002],[1460433600,0.3044],[1460520000,0.31119999999999998],[1460606400,0.31140000000000001],[1460692800,0.30220000000000002],[1460779200,0.2979],[1460865600,0.2979],[1460952000,0.2979],[1461038400,0.30869999999999997],[1461124800,0.32469999999999999],[1461211200,0.33110000000000001],[1461297600,0.3327],[1461384000,0.33939999999999998],[1461470400,0.33939999999999998],[1461556800,0.33939999999999998],[1461643200,0.33839999999999998],[1461729600,0.33850000000000002],[1461816000,0.34250000000000003],[1461902400,0.33789999999999998],[1461988800,0.3382],[1462075200,0.3382],[1462161600,0.3382],[1462248000,0.32940000000000003],[1462334400,0.32319999999999999],[1462420800,0.32490000000000002],[1462507200,0.32890000000000003],[1462593600,0.33439999999999998],[1462680000,0.33439999999999998],[1462766400,0.33439999999999998],[1462852800,0.32979999999999998],[1462939200,0.32990000000000003],[1463025600,0.33379999999999999],[1463112000,0.33789999999999998],[1463198400,0.33879999999999999],[1463284800,0.33879999999999999],[1463371200,0.33879999999999999],[1463457600,0.3453],[1463544000,0.34889999999999999],[1463630400,0.34360000000000002],[1463716800,0.3483],[1463803200,0.35099999999999998],[1463889600,0.35099999999999998],[1463976000,0.35099999999999998],[1464062400,0.35160000000000002],[1464148800,0.35070000000000001],[1464235200,0.35680000000000001],[1464321600,0.35149999999999998],[1464408000,0.35349999999999998],[1464494400,0.35349999999999998],[1464580800,0.35349999999999998],[1464667200,0.35349999999999998],[1464753600,0.35489999999999999],[1464840000,0.3599],[1464926400,0.36059999999999998],[1465012800,0.36199999999999999],[1465099200,0.36199999999999999],[1465185600,0.36199999999999999],[1465272000,0.36880000000000002],[1465358400,0.36780000000000002],[1465444800,0.36659999999999998],[1465531200,0.36919999999999997],[1465617600,0.36059999999999998],[1465704000,0.36059999999999998],[1465790400,0.36059999999999998],[1465876800,0.35759999999999997],[1465963200,0.35389999999999999],[1466049600,0.35639999999999999],[1466136000,0.3569],[1466222400,0.35659999999999997],[1466308800,0.35659999999999997],[1466395200,0.35659999999999997],[1466481600,0.36109999999999998],[1466568000,0.36759999999999998],[1466654400,0.36890000000000001],[1466740800,0.378],[1466827200,0.36520000000000002],[1466913600,0.36520000000000002],[1467000000,0.36520000000000002],[1467086400,0.35589999999999999],[1467172800,0.36409999999999998],[1467259200,0.37],[1467345600,0.37609999999999999],[1467432000,0.374],[1467518400,0.374],[1467604800,0.374],[1467691200,0.374],[1467777600,0.37419999999999998],[1467864000,0.373],[1467950400,0.37390000000000001],[1468036800,0.37619999999999998],[1468123200,0.37619999999999998],[1468209600,0.37619999999999998],[1468296000,0.37659999999999999],[1468382400,0.38629999999999998],[1468468800,0.38250000000000001],[1468555200,0.38080000000000003],[1468641600,0.3785],[1468728000,0.3785],[1468814400,0.3785],[1468900800,0.38169999999999998],[1468987200,0.3795],[1469073600,0.38159999999999999],[1469160000,0.38090000000000002],[1469246400,0.38059999999999999],[1469332800,0.38059999999999999],[1469419200,0.38059999999999999],[1469505600,0.37609999999999999],[1469592000,0.37559999999999999],[1469678400,0.3735],[1469764800,0.37419999999999998],[1469851200,0.37540000000000001],[1469937600,0.37540000000000001],[1470024000,0.37540000000000001],[1470110400,null],[1470283200,0.32350000000000001],[1470369600,null],[1470715200,0.32600000000000001],[1470801600,null],[1471406400,0.32329999999999998],[1471492800,0.3256],[1471579200,null],[1473220800,0.32229999999999998],[1473307200,0.32200000000000001],[1473393600,0.32440000000000002],[1473480000,0.3165],[1473566400,0.3165],[1473652800,0.3165],[1473739200,0.32250000000000001],[1473825600,null],[1474344000,0.315],[1474430400,0.314],[1474516800,0.3231],[1474603200,0.3286],[1474689600,0.32240000000000002],[1474776000,0.32240000000000002],[1474862400,0.32240000000000002],[1474948800,0.32190000000000002],[1475035200,0.31819999999999998],[1475121600,0.32940000000000003],[1475208000,0.32919999999999999],[1475294400,0.33129999999999998],[1475380800,0.33129999999999998],[1475467200,0.33129999999999998],[1475553600,0.3276],[1475640000,null],[1475726400,0.3201],[1475812800,null],[1475899200,0.31740000000000002],[1475985600,0.31740000000000002],[1476072000,0.31740000000000002],[1476158400,0.32419999999999999],[1476244800,0.32069999999999999],[1476331200,0.3196],[1476417600,0.31919999999999998],[1476504000,0.31469999999999998],[1476590400,0.31469999999999998],[1476676800,0.31469999999999998],[1476763200,0.31069999999999998],[1476849600,0.31690000000000002],[1476936000,0.31900000000000001],[1477022400,0.31769999999999998],[1477108800,0.31309999999999999],[1477195200,0.31309999999999999],[1477281600,0.31309999999999999],[1477368000,0.31130000000000002],[1477454400,0.30520000000000003],[1477540800,0.31130000000000002],[1477627200,0.30430000000000001],[1477713600,0.29780000000000001],[1477800000,0.29780000000000001],[1477886400,0.29780000000000001],[1477972800,0.29260000000000003],[1478059200,0.28839999999999999],[1478145600,0.28820000000000001],[1478232000,0.28989999999999999],[1478318400,0.28649999999999998],[1478404800,0.28649999999999998],[1478494800,0.28649999999999998],[1478581200,0.28839999999999999],[1478667600,0.28870000000000001],[1478754000,0.29409999999999997],[1478840400,0.2999],[1478926800,null],[1480568400,0.30399999999999999],[1480654800,0.29709999999999998],[1480741200,0.29720000000000002],[1480827600,0.29720000000000002],[1480914000,0.29720000000000002],[1481000400,null],[1481691600,0.30570000000000003],[1481778000,null],[1481864400,0.30030000000000001],[1481950800,0.3019],[1482037200,0.3019],[1482123600,0.3019],[1482210000,0.30370000000000003],[1482296400,0.30559999999999998],[1482382800,0.31319999999999998],[1482469200,0.31519999999999998],[1482555600,0.315],[1482642000,0.315],[1482728400,0.315],[1482814800,0.315],[1482901200,0.31490000000000001],[1482987600,0.31369999999999998],[1483074000,0.31380000000000002],[1483160400,0.3165],[1483246800,0.3165],[1483333200,0.3165],[1483419600,0.3165],[1483506000,0.31609999999999999],[1483592400,0.31859999999999999],[1483678800,0.3246],[1483765200,0.32779999999999998],[1483851600,0.32779999999999998],[1483938000,0.32779999999999998],[1484024400,0.32650000000000001],[1484110800,0.31740000000000002],[1484197200,0.32300000000000001],[1484283600,0.32240000000000002],[1484370000,0.32329999999999998],[1484456400,0.32329999999999998],[1484542800,0.32329999999999998],[1484629200,0.32329999999999998],[1484715600,0.3271],[1484802000,0.32690000000000002],[1484888400,0.32729999999999998],[1484974800,0.3286],[1485061200,0.3286],[1485147600,0.3286],[1485234000,0.32819999999999999],[1485320400,0.33660000000000001],[1485406800,0.34739999999999999],[1485493200,0.35320000000000001],[1485579600,0.34910000000000002],[1485666000,0.34910000000000002],[1485752400,0.34910000000000002],[1485838800,0.33850000000000002],[1485925200,0.33810000000000001],[1486011600,0.33479999999999999],[1486098000,0.33629999999999999],[1486184400,0.34289999999999998],[1486270800,0.34289999999999998],[1486357200,0.34289999999999998],[1486443600,0.34289999999999998],[1486530000,0.3382],[1486616400,0.33810000000000001],[1486702800,0.33829999999999999],[1486789200,0.3402],[1486875600,0.3402],[1486962000,0.3402],[1487048400,0.34160000000000001],[1487134800,0.34260000000000002],[1487221200,0.34260000000000002],[1487307600,0.34200000000000003],[1487394000,0.34150000000000003],[1487480400,0.34150000000000003],[1487566800,0.34150000000000003],[1487653200,0.34150000000000003],[1487739600,0.34129999999999999],[1487826000,0.33850000000000002],[1487912400,0.33689999999999998],[1487998800,0.33069999999999999],[1488085200,0.33069999999999999],[1488171600,0.33069999999999999],[1488258000,0.32990000000000003],[1488344400,0.3327],[1488430800,0.33629999999999999],[1488517200,0.33400000000000002],[1488603600,0.33360000000000001],[1488690000,0.33360000000000001],[1488776400,0.33360000000000001],[1488862800,0.33479999999999999],[1488949200,0.33360000000000001],[1489035600,0.32600000000000001],[1489122000,0.3246],[1489208400,0.32400000000000001],[1489294800,0.32400000000000001],[1489377600,0.32400000000000001],[1489464000,0.32369999999999999],[1489550400,0.31990000000000002],[1489636800,0.32379999999999998],[1489723200,0.32350000000000001],[1489809600,0.32069999999999999],[1489896000,0.32069999999999999],[1489982400,0.32069999999999999],[1490068800,0.32340000000000002],[1490155200,0.32069999999999999],[1490241600,0.31890000000000002],[1490328000,0.31830000000000003],[1490414400,0.31879999999999997],[1490500800,0.31879999999999997],[1490587200,0.31879999999999997],[1490673600,0.31680000000000003],[1490760000,0.31769999999999998],[1490846400,0.32119999999999999],[1490932800,0.32219999999999999],[1491019200,0.3271],[1491105600,0.3271],[1491192000,0.3271],[1491278400,0.32700000000000001],[1491364800,0.3296],[1491451200,0.32729999999999998],[1491537600,0.33200000000000002],[1491624000,0.33229999999999998],[1491710400,0.33229999999999998],[1491796800,0.33229999999999998],[1491883200,0.3347],[1491969600,0.33410000000000001],[1492056000,0.33310000000000001],[1492142400,0.3296],[1492228800,0.3296],[1492315200,0.3296],[1492401600,0.3296],[1492488000,0.33069999999999999],[1492574400,0.33329999999999999],[1492660800,0.32850000000000001],[1492747200,0.32650000000000001],[1492833600,0.3261],[1492920000,0.3261],[1493006400,0.3261],[1493092800,0.32719999999999999],[1493179200,0.32919999999999999],[1493265600,0.32500000000000001],[1493352000,0.32129999999999997],[1493438400,0.32329999999999998],[1493524800,0.32329999999999998],[1493611200,0.32329999999999998],[1493697600,0.32590000000000002],[1493784000,0.32169999999999999],[1493870400,0.31900000000000001],[1493956800,0.30869999999999997],[1494043200,0.31569999999999998],[1494129600,0.31569999999999998],[1494216000,0.31569999999999998],[1494302400,0.3165],[1494388800,0.31240000000000001],[1494475200,0.3155],[1494561600,0.31469999999999998],[1494648000,0.3175],[1494734400,0.3175],[1494820800,0.3175],[1494907200,0.31850000000000001],[1494993600,0.31730000000000003],[1495080000,0.31180000000000002],[1495166400,0.31380000000000002],[1495252800,0.32290000000000002],[1495339200,0.32290000000000002],[1495425600,0.32290000000000002],[1495512000,0.3246],[1495598400,0.32600000000000001],[1495684800,0.32490000000000002],[1495771200,0.31790000000000002],[1495857600,0.31559999999999999],[1495944000,0.31559999999999999],[1496030400,0.31559999999999999],[1496116800,0.31559999999999999],[1496203200,0.31340000000000001],[1496289600,0.313],[1496376000,0.31130000000000002],[1496462400,0.312],[1496548800,0.312],[1496635200,0.312],[1496721600,0.31209999999999999],[1496808000,0.31950000000000001],[1496894400,0.31359999999999999],[1496980800,0.3145],[1497067200,0.31630000000000003],[1497153600,0.31630000000000003],[1497240000,0.31630000000000003],[1497326400,0.31369999999999998],[1497412800,0.3135],[1497499200,0.30969999999999998],[1497585600,0.31290000000000001],[1497672000,0.31559999999999999],[1497758400,0.31559999999999999],[1497844800,0.31559999999999999],[1497931200,0.3125],[1498017600,0.308],[1498104000,0.30580000000000002],[1498190400,0.30630000000000002],[1498276800,0.31030000000000002],[1498363200,0.31030000000000002],[1498449600,0.31030000000000002],[1498536000,0.31319999999999998],[1498622400,0.31269999999999998],[1498708800,0.31840000000000002],[1498795200,0.31869999999999998],[1498881600,0.3216],[1498968000,0.3216],[1499054400,0.3216],[1499140800,0.32490000000000002],[1499227200,0.32490000000000002],[1499313600,0.32029999999999997],[1499400000,0.318],[1499486400,0.32129999999999997],[1499572800,0.32129999999999997],[1499659200,0.32129999999999997],[1499745600,0.32190000000000002],[1499832000,0.32200000000000001],[1499918400,0.32479999999999998],[1500004800,0.32419999999999999],[1500091200,0.32900000000000001],[1500177600,0.32900000000000001],[1500264000,0.32900000000000001],[1500350400,0.32829999999999998],[1500436800,0.32829999999999998],[1500523200,0.33169999999999999],[1500609600,0.33090000000000003],[1500696000,0.32700000000000001],[1500782400,0.32700000000000001],[1500868800,0.32700000000000001],[1500955200,0.3286],[1501041600,0.32919999999999999],[1501128000,0.32879999999999998],[1501214400,0.32779999999999998],[1501300800,0.32779999999999998],[1501387200,0.32779999999999998],[1501473600,0.32779999999999998],[1501560000,0.3276],[1501646400,0.33289999999999997],[1501732800,0.33429999999999999],[1501819200,0.32790000000000002],[1501905600,0.32490000000000002],[1501992000,0.32490000000000002],[1502078400,0.32490000000000002],[1502164800,0.32469999999999999],[1502251200,0.31819999999999998],[1502337600,0.31940000000000002],[1502424000,0.31790000000000002],[1502510400,0.31490000000000001],[1502596800,0.31490000000000001],[1502683200,0.31490000000000001],[1502769600,null],[1503460800,0.30890000000000001],[1503547200,0.31769999999999998],[1503633600,0.31690000000000002],[1503720000,0.31509999999999999],[1503806400,0.31509999999999999],[1503892800,0.31509999999999999],[1503979200,0.31],[1504065600,null],[1504238400,0.31859999999999999],[1504324800,null],[1504670400,0.31590000000000001],[1504756800,0.32050000000000001],[1504843200,0.3226],[1504929600,0.32129999999999997],[1505016000,0.32129999999999997],[1505102400,0.32129999999999997],[1505188800,0.32200000000000001],[1505275200,null],[1505448000,0.32050000000000001],[1505534400,null],[1506484800,0.32150000000000001],[1506571200,null],[1507780800,0.32800000000000001],[1507867200,null],[1516165200,0.35089999999999999],[1516251600,null],[1516683600,0.35820000000000002],[1516770000,0.35799999999999998],[1516856400,0.35560000000000003],[1516942800,null],[1517029200,0.35599999999999998],[1517115600,0.35599999999999998],[1517202000,0.35599999999999998],[1517288400,null],[1518498000,0.32819999999999999],[1518584400,0.33229999999999998],[1518670800,null],[1524888000,0.32690000000000002],[1524974400,0.32690000000000002],[1525060800,0.32690000000000002],[1525147200,0.3327],[1525233600,0.33129999999999998],[1525320000,0.32779999999999998],[1525406400,0.33040000000000003],[1525492800,0.33279999999999998],[1525579200,0.33279999999999998],[1525665600,0.33279999999999998],[1525752000,null],[1525838400,0.33539999999999998],[1525924800,0.33910000000000001],[1526011200,0.3448],[1526097600,0.34139999999999998],[1526184000,0.34139999999999998],[1526270400,0.34139999999999998],[1526356800,0.34610000000000002],[1526443200,0.34799999999999998],[1526529600,0.35120000000000001],[1526616000,0.35089999999999999],[1526702400,0.34989999999999999],[1526788800,0.34989999999999999],[1526875200,0.34989999999999999],[1526961600,0.35189999999999999],[1527048000,0.35320000000000001],[1527134400,0.35360000000000003],[1527220800,0.34789999999999999],[1527307200,0.34510000000000002],[1527393600,0.34510000000000002],[1527480000,0.34510000000000002],[1527566400,0.34510000000000002],[1527652800,0.34920000000000001],[1527739200,0.35560000000000003],[1527825600,0.35820000000000002],[1527912000,0.36399999999999999],[1527998400,0.36399999999999999],[1528084800,0.36399999999999999],[1528171200,0.36209999999999998],[1528257600,0.36220000000000002],[1528344000,0.35780000000000001],[1528430400,0.3619],[1528516800,0.36020000000000002],[1528603200,0.36020000000000002],[1528689600,0.36020000000000002],[1528776000,0.36370000000000002],[1528862400,0.36130000000000001],[1528948800,0.35510000000000003],[1529035200,0.3533],[1529121600,null],[1529380800,0.34439999999999998],[1529467200,null],[1530072000,0.33960000000000001],[1530158400,0.34189999999999998],[1530244800,0.34089999999999998],[1530331200,0.34339999999999998],[1530417600,0.34339999999999998],[1530504000,0.34339999999999998],[1530590400,0.33900000000000002],[1530676800,0.33960000000000001],[1530763200,0.33960000000000001],[1530849600,0.33950000000000002],[1530936000,0.34310000000000002],[1531022400,0.34310000000000002],[1531108800,0.34310000000000002],[1531195200,null],[1531281600,0.35039999999999999],[1531368000,null],[1531454400,0.35199999999999998],[1531540800,0.35310000000000002],[1531627200,0.35310000000000002],[1531713600,0.35310000000000002],[1531800000,0.34870000000000001],[1531886400,0.34960000000000002],[1531972800,0.35339999999999999],[1532059200,0.35880000000000001],[1532145600,0.35539999999999999],[1532232000,0.35539999999999999],[1532318400,0.35539999999999999],[1532404800,0.35809999999999997],[1532491200,0.3629],[1532577600,0.36849999999999999],[1532664000,0.37230000000000002],[1532750400,0.3634],[1532836800,0.3634],[1532923200,0.3634],[1533009600,0.36570000000000003],[1533096000,0.3664],[1533182400,0.34050000000000002],[1533268800,0.33779999999999999],[1533355200,0.33779999999999999],[1533441600,0.33779999999999999],[1533528000,0.33779999999999999],[1533614400,0.33739999999999998],[1533700800,0.33350000000000002],[1533787200,0.3362],[1533873600,0.3392],[1533960000,0.33950000000000002],[1534046400,0.33950000000000002],[1534132800,0.33950000000000002],[1534219200,0.33550000000000002],[1534305600,0.33450000000000002],[1534392000,0.32800000000000001],[1534478400,0.32629999999999998],[1534564800,0.3291],[1534651200,0.3291],[1534737600,0.3291],[1534824000,0.33510000000000001],[1534910400,0.33079999999999998],[1534996800,0.33560000000000001],[1535083200,0.33479999999999999],[1535169600,0.33650000000000002],[1535256000,0.33650000000000002],[1535342400,0.33650000000000002],[1535428800,0.33739999999999998],[1535515200,0.33169999999999999],[1535601600,0.32890000000000003],[1535688000,0.32650000000000001],[1535774400,0.3251],[1535860800,0.3251],[1535947200,0.3251],[1536033600,0.3251],[1536120000,0.3286],[1536206400,0.33350000000000002],[1536292800,0.32950000000000002],[1536379200,0.32769999999999999],[1536465600,0.32769999999999999],[1536552000,0.32769999999999999],[1536638400,0.32700000000000001],[1536724800,0.3281],[1536811200,0.32940000000000003],[1536897600,0.33179999999999998],[1536984000,0.33400000000000002],[1537070400,0.33400000000000002],[1537156800,0.33400000000000002],[1537243200,0.3347],[1537329600,0.33529999999999999],[1537416000,0.3342],[1537502400,0.33250000000000002],[1537588800,0.33300000000000002],[1537675200,0.33300000000000002],[1537761600,0.33300000000000002],[1537848000,0.3322],[1537934400,0.33139999999999997],[1538020800,0.32700000000000001],[1538107200,0.32750000000000001],[1538193600,0.32700000000000001],[1538280000,0.32700000000000001],[1538366400,0.32700000000000001],[1538452800,0.33210000000000001],[1538539200,0.33239999999999997],[1538625600,0.33250000000000002],[1538712000,0.33200000000000002],[1538798400,0.33429999999999999],[1538884800,0.33429999999999999],[1538971200,0.33429999999999999],[1539057600,0.3342],[1539144000,0.33489999999999998],[1539230400,0.32700000000000001],[1539316800,0.32529999999999998],[1539403200,0.32400000000000001],[1539489600,0.32400000000000001],[1539576000,0.32400000000000001],[1539662400,0.32340000000000002],[1539748800,0.32619999999999999],[1539835200,0.32600000000000001],[1539921600,0.3251],[1540008000,0.32519999999999999],[1540094400,0.32519999999999999],[1540180800,0.32519999999999999],[1540267200,0.32000000000000001],[1540353600,0.31380000000000002],[1540440000,0.30349999999999999],[1540526400,0.30620000000000003],[1540612800,0.30120000000000002],[1540699200,0.30120000000000002],[1540785600,0.30120000000000002],[1540872000,0.30230000000000001],[1540958400,0.30690000000000001],[1541044800,0.31240000000000001],[1541131200,0.31469999999999998],[1541217600,0.30980000000000002],[1541304000,0.30980000000000002],[1541394000,0.30980000000000002],[1541480400,0.31440000000000001],[1541566800,0.3145],[1541653200,0.31469999999999998],[1541739600,0.31790000000000002],[1541826000,0.31680000000000003],[1541912400,0.31680000000000003],[1541998800,0.31680000000000003],[1542085200,0.31040000000000001],[1542171600,0.30380000000000001],[1542258000,0.3024],[1542344400,0.31069999999999998],[1542430800,0.31440000000000001],[1542517200,0.31440000000000001],[1542603600,0.31440000000000001],[1542690000,0.31519999999999998],[1542776400,0.30359999999999998],[1542862800,0.31],[1542949200,0.31],[1543035600,0.30580000000000002],[1543122000,0.30580000000000002],[1543208400,0.30580000000000002],[1543294800,0.30859999999999999],[1543381200,0.3049],[1543467600,0.30470000000000003],[1543554000,0.30840000000000001],[1543640400,0.30759999999999998],[1543726800,0.30759999999999998],[1543813200,0.30759999999999998],[1543899600,0.316],[1543986000,0.30640000000000001],[1544072400,0.30640000000000001],[1544158800,0.30380000000000001],[1544245200,0.30640000000000001],[1544331600,0.30640000000000001],[1544418000,0.30640000000000001],[1544504400,0.30009999999999998],[1544590800,0.3034],[1544677200,0.30530000000000002],[1544763600,0.30669999999999997],[1544850000,0.3024],[1544936400,0.3024],[1545022800,0.3024],[1545109200,0.29239999999999999],[1545195600,0.28770000000000001],[1545282000,0.29210000000000003],[1545368400,0.28610000000000002],[1545454800,0.28439999999999999],[1545541200,0.28439999999999999],[1545627600,0.28439999999999999],[1545714000,0.27400000000000002],[1545800400,0.27400000000000002],[1545886800,0.28770000000000001],[1545973200,0.28199999999999997],[1546059600,0.27800000000000002],[1546146000,0.27800000000000002],[1546232400,0.27800000000000002],[1546318800,0.28649999999999998],[1546405200,0.28649999999999998],[1546491600,0.2908],[1546578000,0.29759999999999998],[1546664400,0.31090000000000001],[1546750800,0.31090000000000001],[1546837200,0.31090000000000001],[1546923600,0.31900000000000001],[1547010000,0.32390000000000002],[1547096400,0.31979999999999997],[1547182800,0.3196],[1547269200,0.31879999999999997],[1547355600,0.31879999999999997],[1547442000,0.31879999999999997],[1547528400,0.3206],[1547614800,0.32229999999999998],[1547701200,0.32350000000000001],[1547787600,0.32550000000000001],[1547874000,0.32419999999999999],[1547960400,0.32419999999999999],[1548046800,0.32419999999999999],[1548133200,0.32419999999999999],[1548219600,0.32250000000000001],[1548306000,0.32050000000000001],[1548392400,0.32140000000000002],[1548478800,0.32619999999999999],[1548565200,0.32619999999999999],[1548651600,0.32619999999999999],[1548738000,0.3256],[1548824400,0.33050000000000002],[1548910800,0.33279999999999998],[1548997200,0.33360000000000001],[1549083600,0.3397],[1549170000,0.3397],[1549256400,0.3397],[1549342800,0.34420000000000001],[1549429200,0.34339999999999998],[1549515600,0.33829999999999999],[1549602000,0.33300000000000002],[1549688400,0.33100000000000002],[1549774800,0.33100000000000002],[1549861200,0.33100000000000002],[1549947600,0.33360000000000001],[1550034000,0.33479999999999999],[1550120400,0.33750000000000002],[1550206800,0.33950000000000002],[1550293200,0.33950000000000002],[1550379600,0.33950000000000002],[1550466000,0.33950000000000002],[1550552400,0.33950000000000002],[1550638800,0.34339999999999998],[1550725200,0.34329999999999999],[1550811600,0.33829999999999999],[1550898000,0.33779999999999999],[1550984400,0.33779999999999999],[1551070800,0.33779999999999999],[1551157200,0.34100000000000003],[1551243600,0.3357],[1551330000,0.3372],[1551416400,0.33179999999999998],[1551502800,0.33360000000000001],[1551589200,0.33360000000000001],[1551675600,0.33360000000000001],[1551762000,0.33639999999999998],[1551848400,0.33510000000000001],[1551934800,0.33389999999999997],[1552021200,0.33850000000000002],[1552107600,0.33729999999999999],[1552194000,0.33729999999999999],[1552276800,0.33729999999999999],[1552363200,0.33960000000000001],[1552449600,0.34100000000000003],[1552536000,0.34229999999999999],[1552622400,0.3392],[1552708800,0.33739999999999998],[1552795200,0.33739999999999998],[1552881600,0.33739999999999998],[1552968000,0.34570000000000001],[1553054400,0.34710000000000002],[1553140800,0.3488],[1553227200,0.35260000000000002],[1553313600,0.35049999999999998],[1553400000,0.35049999999999998],[1553486400,0.35049999999999998],[1553572800,0.3513],[1553659200,0.35120000000000001],[1553745600,0.3463],[1553832000,0.3493],[1553918400,0.35199999999999998],[1554004800,0.35199999999999998],[1554091200,0.35199999999999998],[1554177600,0.35520000000000002],[1554264000,0.35709999999999997],[1554350400,0.35820000000000002],[1554436800,0.35659999999999997],[1554523200,0.3569],[1554609600,0.3569],[1554696000,0.3569],[1554782400,0.35580000000000001],[1554868800,0.35310000000000002],[1554955200,0.35110000000000002],[1555041600,0.35360000000000003],[1555128000,0.35449999999999998],[1555214400,0.35449999999999998],[1555300800,0.35449999999999998],[1555387200,0.3533],[1555473600,0.34999999999999998],[1555560000,0.34379999999999999],[1555646400,0.34449999999999997],[1555732800,0.34449999999999997],[1555819200,0.34449999999999997],[1555905600,0.34449999999999997],[1555992000,0.35060000000000002],[1556078400,0.35110000000000002],[1556164800,0.35049999999999998],[1556251200,0.34949999999999998],[1556337600,0.35349999999999998],[1556424000,0.35349999999999998],[1556510400,0.35349999999999998],[1556596800,0.35220000000000001],[1556683200,0.34999999999999998],[1556769600,0.35599999999999998],[1556856000,0.35020000000000001],[1556942400,0.35199999999999998],[1557028800,0.35199999999999998],[1557115200,0.35199999999999998],[1557201600,0.34949999999999998],[1557288000,0.3498],[1557374400,0.34849999999999998],[1557460800,0.34649999999999997],[1557547200,0.35210000000000002],[1557633600,0.35210000000000002],[1557720000,0.35210000000000002],[1557806400,0.3493],[1557892800,0.35060000000000002],[1557979200,0.35260000000000002],[1558065600,0.35599999999999998],[1558152000,0.35639999999999999],[1558238400,0.35639999999999999],[1558324800,0.35639999999999999],[1558411200,0.35189999999999999],[1558497600,0.3553],[1558584000,0.35360000000000003],[1558670400,0.34889999999999999],[1558756800,0.35110000000000002],[1558843200,0.35110000000000002],[1558929600,0.35110000000000002],[1559016000,0.35110000000000002],[1559102400,0.34739999999999999],[1559188800,0.34510000000000002],[1559275200,0.34470000000000001],[1559361600,0.34620000000000001],[1559448000,0.34620000000000001],[1559534400,0.34620000000000001],[1559620800,0.34870000000000001],[1559707200,0.35299999999999998],[1559793600,0.35139999999999999],[1559880000,0.35289999999999999],[1559966400,0.35160000000000002],[1560052800,0.35160000000000002],[1560139200,0.35160000000000002],[1560225600,0.3548],[1560312000,0.36049999999999999],[1560398400,0.35980000000000001],[1560484800,0.36359999999999998],[1560571200,0.36070000000000002],[1560657600,0.36070000000000002],[1560744000,0.36070000000000002],[1560830400,0.35630000000000001],[1560916800,0.35599999999999998],[1561003200,0.35830000000000001],[1561089600,0.35970000000000002],[1561176000,0.36330000000000001],[1561262400,0.36330000000000001],[1561348800,0.36330000000000001],[1561435200,0.36459999999999998],[1561521600,0.3569],[1561608000,0.36009999999999998],[1561694400,0.35680000000000001],[1561780800,0.3604],[1561867200,0.3604],[1561953600,0.3604],[1562040000,0.36070000000000002],[1562126400,0.36259999999999998],[1562212800,0.36730000000000002],[1562299200,0.36730000000000002],[1562385600,0.36670000000000003],[1562472000,0.36670000000000003],[1562558400,0.36670000000000003],[1562644800,0.36559999999999998],[1562731200,0.36909999999999998],[1562817600,0.37680000000000002],[1562904000,0.3785],[1562990400,0.37840000000000001],[1563076800,0.37840000000000001],[1563163200,0.37840000000000001],[1563249600,0.37519999999999998],[1563336000,0.37509999999999999],[1563422400,0.37330000000000002],[1563508800,0.37069999999999997],[1563595200,0.374],[1563681600,0.374],[1563768000,0.374],[1563854400,0.3795],[1563940800,0.377],[1564027200,0.37619999999999998],[1564113600,0.37490000000000001],[1564200000,0.375],[1564286400,0.375],[1564372800,0.375],[1564459200,0.36820000000000003],[1564545600,0.372],[1564632000,0.3805],[1564718400,0.33710000000000001],[1564804800,0.33560000000000001],[1564891200,0.33560000000000001],[1564977600,0.33560000000000001],[1565064000,0.3276],[1565150400,0.32619999999999999],[1565236800,0.32100000000000001],[1565323200,0.3221],[1565409600,0.32150000000000001],[1565496000,0.32150000000000001],[1565582400,0.32150000000000001],[1565668800,0.31830000000000003],[1565755200,0.32040000000000002],[1565841600,0.31630000000000003],[1565928000,0.316],[1566014400,0.3226],[1566100800,0.3226],[1566187200,0.3226],[1566273600,0.32840000000000003],[1566360000,0.33019999999999999],[1566446400,0.33040000000000003],[1566532800,0.32619999999999999],[1566619200,0.31830000000000003],[1566705600,0.31830000000000003],[1566792000,0.31830000000000003],[1566878400,0.31730000000000003],[1566964800,0.315],[1567051200,0.31790000000000002],[1567137600,0.32090000000000002],[1567224000,0.32240000000000002],[1567310400,0.32240000000000002],[1567396800,0.32240000000000002],[1567483200,0.32240000000000002],[1567569600,0.3206],[1567656000,0.32279999999999998],[1567742400,0.32250000000000001],[1567828800,0.32079999999999997],[1567915200,0.32079999999999997],[1568001600,0.32079999999999997],[1568088000,0.32600000000000001],[1568174400,0.32579999999999998],[1568260800,0.32879999999999998],[1568347200,0.32729999999999998],[1568433600,0.3251],[1568520000,0.3251],[1568606400,0.3251],[1568692800,0.32929999999999998],[1568779200,0.33169999999999999],[1568865600,0.33289999999999997],[1568952000,0.32990000000000003],[1569038400,0.33350000000000002],[1569124800,0.33350000000000002],[1569211200,0.33350000000000002],[1569297600,0.3357],[1569384000,0.33119999999999999],[1569470400,0.32890000000000003],[1569556800,0.3271],[1569643200,0.32840000000000003],[1569729600,0.32840000000000003],[1569816000,0.32840000000000003],[1569902400,0.32700000000000001],[1569988800,0.32519999999999999],[1570075200,0.32100000000000001],[1570161600,0.3216],[1570248000,0.32079999999999997],[1570334400,0.32079999999999997],[1570420800,0.32079999999999997],[1570507200,0.32029999999999997],[1570593600,0.31630000000000003],[1570680000,0.31259999999999999],[1570766400,0.31540000000000001],[1570852800,null],[1596513600,0.3412],[1596600000,0.34549999999999997],[1596686400,0.34200000000000003],[1596772800,0.35139999999999999],[1596859200,0.34799999999999998],[1596945600,0.34799999999999998],[1597032000,0.34799999999999998],[1597118400,0.35549999999999998],[1597204800,0.35210000000000002],[1597291200,0.3629],[1597377600,0.36380000000000001],[1597464000,0.36330000000000001],[1597550400,0.36330000000000001],[1597636800,0.36330000000000001],[1597723200,0.36520000000000002],[1597809600,0.35709999999999997],[1597896000,0.35389999999999999],[1597982400,0.3523],[1598068800,0.35139999999999999],[1598155200,0.35139999999999999],[1598241600,0.35139999999999999],[1598328000,0.34820000000000001],[1598414400,0.34260000000000002],[1598500800,0.33389999999999997],[1598587200,0.33139999999999997],[1598673600,0.33789999999999998],[1598760000,0.33789999999999998],[1598846400,0.33789999999999998],[1598932800,0.3347],[1599019200,0.33560000000000001],[1599105600,0.33389999999999997],[1599192000,0.33079999999999998],[1599278400,0.32819999999999999],[1599364800,0.32819999999999999],[1599451200,0.32819999999999999],[1599537600,0.32819999999999999],[1599624000,0.32329999999999998],[1599710400,0.33090000000000003],[1599796800,0.3256],[1599883200,0.3246],[1599969600,0.3246],[1600056000,0.3246],[1600142400,0.3286],[1600228800,null],[1600315200,0.32669999999999999],[1600401600,null],[1602216000,0.3301],[1602302400,null],[1602820800,0.33710000000000001],[1602907200,0.33129999999999998],[1602993600,0.33129999999999998],[1603080000,0.33129999999999998],[1603166400,0.32979999999999998],[1603252800,0.33129999999999998],[1603339200,0.32869999999999999],[1603425600,0.33810000000000001],[1603512000,0.33710000000000001],[1603598400,0.33710000000000001],[1603684800,0.33710000000000001],[1603771200,0.33160000000000001],[1603857600,0.33100000000000002],[1603944000,0.32640000000000002],[1604030400,0.33169999999999999],[1604116800,0.32519999999999999],[1604203200,0.32519999999999999],[1604293200,0.32519999999999999],[1604379600,0.32340000000000002],[1604466000,0.32779999999999998],[1604552400,0.32719999999999999],[1604638800,0.33610000000000001],[1604725200,null],[1604984400,0.34420000000000001],[1605070800,0.35460000000000003],[1605157200,0.35809999999999997],[1605243600,0.35699999999999998],[1605330000,0.36580000000000001],[1605416400,0.36580000000000001],[1605502800,0.36580000000000001],[1605589200,0.37380000000000002],[1605675600,0.37690000000000001],[1605762000,0.37180000000000002],[1605848400,0.38240000000000002],[1605934800,0.37519999999999998],[1606021200,0.37519999999999998],[1606107600,0.37519999999999998],[1606194000,0.38990000000000002],[1606280400,0.40000000000000002],[1606366800,0.40110000000000001],[1606453200,0.40110000000000001],[1606539600,0.39200000000000002],[1606626000,0.39200000000000002],[1606712400,0.39200000000000002],[1606798800,0.38129999999999997],[1606885200,0.38329999999999997],[1606971600,0.39369999999999999],[1607058000,0.39439999999999997],[1607144400,0.40899999999999997],[1607230800,0.40899999999999997],[1607317200,0.40899999999999997],[1607403600,0.40570000000000001],[1607490000,0.4113],[1607576400,0.40679999999999999],[1607662800,0.4219],[1607749200,0.42780000000000001],[1607835600,0.42780000000000001],[1607922000,0.42780000000000001],[1608008400,0.41889999999999999],[1608094800,0.42870000000000003],[1608181200,0.41760000000000003],[1608267600,0.41449999999999998],[1608354000,0.40749999999999997],[1608440400,0.40749999999999997],[1608526800,0.40749999999999997],[1608613200,0.40079999999999999],[1608699600,0.39910000000000001],[1608786000,0.39800000000000002],[1608872400,0.39200000000000002],[1608958800,0.39200000000000002],[1609045200,0.39200000000000002],[1609131600,0.39200000000000002],[1609218000,0.3866],[1609304400,0.3846],[1609390800,0.3826],[1609477200,0.38400000000000001],[1609563600,0.38400000000000001],[1609650000,0.38400000000000001],[1609736400,0.38400000000000001],[1609822800,0.38059999999999999],[1609909200,0.39589999999999997],[1609995600,0.41810000000000003],[1610082000,0.42380000000000001],[1610168400,0.42470000000000002],[1610254800,0.42470000000000002],[1610341200,0.42470000000000002],[1610427600,0.43359999999999999],[1610514000,0.44900000000000001],[1610600400,0.4546],[1610686800,0.46250000000000002],[1610773200,0.46010000000000001],[1610859600,0.46010000000000001],[1610946000,0.46010000000000001],[1611032400,0.46010000000000001],[1611118800,0.47010000000000002],[1611205200,0.46579999999999999],[1611291600,0.4511],[1611378000,0.435],[1611464400,0.435],[1611550800,0.435],[1611637200,0.42549999999999999],[1611723600,0.42859999999999998],[1611810000,0.41820000000000002],[1611896400,0.42580000000000001],[1611982800,0.41959999999999997],[1612069200,0.41959999999999997],[1612155600,0.41959999999999997],[1612242000,0.434],[1612328400,0.4365],[1612414800,0.42649999999999999],[1612501200,0.42659999999999998],[1612587600,0.43490000000000001],[1612674000,0.43490000000000001],[1612760400,0.43490000000000001],[1612846800,0.441],[1612933200,0.43790000000000001],[1613019600,0.44209999999999999],[1613106000,0.44040000000000001],[1613192400,0.45029999999999998],[1613278800,0.45029999999999998],[1613365200,0.45029999999999998],[1613451600,0.45029999999999998],[1613538000,0.45129999999999998],[1613624400,0.45079999999999998],[1613710800,0.44130000000000003],[1613797200,0.44069999999999998],[1613883600,0.44069999999999998],[1613970000,0.44069999999999998],[1614056400,0.43969999999999998],[1614142800,0.44350000000000001],[1614229200,0.44919999999999999],[1614315600,0.44080000000000003],[1614402000,0.43169999999999997],[1614488400,0.43169999999999997],[1614574800,0.43169999999999997],[1614661200,0.45550000000000002],[1614747600,0.45379999999999998],[1614834000,0.45440000000000003],[1614920400,0.46350000000000002],[1615006800,0.47199999999999998],[1615093200,0.47199999999999998],[1615179600,0.47199999999999998],[1615266000,0.46879999999999999],[1615352400,0.46500000000000002],[1615438800,0.47249999999999998],[1615525200,0.47539999999999999],[1615611600,0.47670000000000001],[1615698000,0.47670000000000001],[1615780800,0.47670000000000001],[1615867200,0.47839999999999999],[1615953600,0.46810000000000002],[1616040000,0.46660000000000001],[1616126400,0.44929999999999998],[1616212800,0.45200000000000001],[1616299200,0.45200000000000001],[1616385600,0.45200000000000001],[1616472000,0.46189999999999998],[1616558400,0.44879999999999998],[1616644800,0.45050000000000001],[1616731200,0.44679999999999997],[1616817600,0.46110000000000001],[1616904000,0.46110000000000001],[1616990400,0.46110000000000001],[1617076800,0.45190000000000002],[1617163200,0.4476],[1617249600,0.44169999999999998],[1617336000,0.44769999999999999],[1617422400,0.44769999999999999],[1617508800,0.44769999999999999],[1617595200,0.44769999999999999],[1617681600,0.4446],[1617768000,0.4516],[1617854400,0.45029999999999998],[1617940800,0.4602],[1618027200,0.45269999999999999],[1618113600,0.45269999999999999],[1618200000,0.45269999999999999],[1618286400,0.45550000000000002],[1618372800,0.45419999999999999],[1618459200,0.45960000000000001],[1618545600,0.45529999999999998],[1618632000,0.45379999999999998],[1618718400,0.45379999999999998],[1618804800,0.45379999999999998],[1618891200,0.45479999999999998],[1618977600,0.45290000000000002],[1619064000,0.45700000000000002],[1619150400,0.4572],[1619236800,0.46210000000000001],[1619323200,0.46210000000000001],[1619409600,0.46210000000000001],[1619496000,0.4662],[1619582400,0.4647],[1619668800,0.47470000000000001],[1619755200,0.47610000000000002],[1619841600,0.4677],[1619928000,0.4677],[1620014400,0.4677],[1620100800,0.46489999999999998],[1620187200,0.47060000000000002],[1620273600,0.4768],[1620360000,0.47670000000000001],[1620446400,0.47789999999999999],[1620532800,0.47789999999999999],[1620619200,0.47789999999999999],[1620705600,0.47670000000000001],[1620792000,0.47810000000000002],[1620878400,0.48039999999999999],[1620964800,0.48559999999999998],[1621051200,0.48880000000000001],[1621137600,0.48880000000000001],[1621224000,0.48880000000000001],[1621310400,0.49519999999999997],[1621396800,0.49109999999999998],[1621483200,0.48309999999999997],[1621569600,0.48830000000000001],[1621656000,0.48620000000000002],[1621742400,0.48620000000000002],[1621828800,0.48620000000000002],[1621915200,0.4904],[1622001600,0.47999999999999998],[1622088000,0.4819],[1622174400,0.4859],[1622260800,0.48749999999999999],[1622347200,0.48749999999999999],[1622433600,0.48749999999999999],[1622520000,0.48749999999999999],[1622606400,0.49909999999999999],[1622692800,0.505],[1622779200,0.50419999999999998],[1622865600,0.50760000000000005],[1622952000,0.50760000000000005],[1623038400,0.50760000000000005],[1623124800,0.5121],[1623211200,0.51280000000000003],[1623297600,0.51500000000000001],[1623384000,0.51819999999999999],[1623470400,0.5262],[1623556800,0.5262],[1623643200,0.5262],[1623729600,0.52370000000000005],[1623816000,0.52049999999999996],[1623902400,0.52270000000000005],[1623988800,0.50109999999999999],[1624075200,0.48830000000000001],[1624161600,0.48830000000000001],[1624248000,0.48830000000000001],[1624334400,0.49020000000000002],[1624420800,0.49070000000000003],[1624507200,0.49299999999999999],[1624593600,0.4929],[1624680000,0.49540000000000001],[1624766400,0.49540000000000001],[1624852800,0.49540000000000001],[1624939200,0.48270000000000002],[1625025600,0.48559999999999998],[1625112000,0.49370000000000003],[1625198400,0.50080000000000002],[1625284800,0.50139999999999996],[1625371200,0.50139999999999996],[1625457600,0.50139999999999996],[1625544000,0.50139999999999996],[1625630400,0.49690000000000001],[1625716800,0.4919],[1625803200,0.48880000000000001],[1625889600,0.497],[1625976000,0.497],[1626062400,0.497],[1626148800,0.50090000000000001],[1626235200,0.49469999999999997],[1626321600,0.48959999999999998],[1626408000,0.4849],[1626494400,0.48580000000000001],[1626580800,0.48580000000000001],[1626667200,0.48580000000000001],[1626753600,0.47210000000000002],[1626840000,0.48380000000000001],[1626926400,0.4783],[1627012800,0.47539999999999999],[1627099200,0.47639999999999999],[1627185600,0.47639999999999999],[1627272000,0.47639999999999999],[1627358400,0.48509999999999998],[1627444800,0.47960000000000003],[1627531200,0.4728],[1627617600,0.47360000000000002],[1627704000,0.46579999999999999],[1627790400,0.46579999999999999],[1627876800,0.46579999999999999],[1627963200,0.33189999999999997],[1628049600,0.3327],[1628136000,0.32700000000000001],[1628222400,0.32740000000000002],[1628308800,0.33310000000000001],[1628395200,0.33310000000000001],[1628481600,0.33310000000000001],[1628568000,0.33110000000000001],[1628654400,0.33829999999999999],[1628740800,0.33650000000000002],[1628827200,0.3372],[1628913600,0.33239999999999997],[1629000000,0.33239999999999997],[1629086400,0.33239999999999997],[1629172800,0.32819999999999999],[1629259200,0.3241],[1629345600,0.31759999999999999],[1629432000,0.30690000000000001],[1629518400,0.3105],[1629604800,0.3105],[1629691200,0.3105],[1629777600,0.31879999999999997],[1629864000,0.3236],[1629950400,0.32619999999999999],[1630036800,0.32179999999999997],[1630123200,0.33129999999999998],[1630209600,0.33129999999999998],[1630296000,0.33129999999999998],[1630382400,0.32619999999999999],[1630468800,0.32700000000000001],[1630555200,0.33050000000000002],[1630641600,0.33660000000000001],[1630728000,0.33489999999999998],[1630814400,0.33489999999999998],[1630900800,0.33489999999999998],[1630987200,0.33489999999999998],[1631073600,0.33410000000000001],[1631160000,0.32800000000000001],[1631246400,0.32650000000000001],[1631332800,0.32329999999999998],[1631419200,0.32329999999999998],[1631505600,0.32329999999999998],[1631592000,0.32869999999999999],[1631678400,0.32629999999999998],[1631764800,0.32850000000000001],[1631851200,0.32769999999999999],[1631937600,0.32569999999999999],[1632024000,0.32569999999999999],[1632110400,0.32569999999999999],[1632196800,0.31559999999999999],[1632283200,0.31669999999999998],[1632369600,0.32200000000000001],[1632456000,0.32779999999999998],[1632542400,0.32179999999999997],[1632628800,0.32179999999999997],[1632715200,0.32179999999999997],[1632801600,0.33150000000000002],[1632888000,0.33179999999999998],[1632974400,0.33169999999999999],[1633060800,0.32790000000000002],[1633147200,0.33429999999999999],[1633233600,0.33429999999999999],[1633320000,0.33429999999999999],[1633406400,0.34870000000000001],[1633492800,0.35539999999999999],[1633579200,0.35210000000000002],[1633665600,0.35520000000000002],[1633752000,0.36359999999999998],[1633838400,0.36359999999999998],[1633924800,0.36359999999999998],[1634011200,0.36420000000000002],[1634097600,0.37409999999999999],[1634184000,0.37280000000000002],[1634270400,0.37259999999999999],[1634356800,0.37409999999999999],[1634443200,0.37409999999999999],[1634529600,0.37409999999999999],[1634616000,0.37890000000000001],[1634702400,0.37719999999999998],[1634788800,0.38009999999999999],[1634875200,0.37390000000000001],[1634961600,0.37440000000000001],[1635048000,0.37440000000000001],[1635134400,0.37440000000000001],[1635220800,0.3775],[1635307200,0.37309999999999999],[1635393600,0.36449999999999999],[1635480000,0.35899999999999999],[1635566400,0.3518],[1635652800,0.3518],[1635739200,0.3518],[1635825600,0.35849999999999999],[1635912000,0.35249999999999998],[1635998400,0.35110000000000002],[1636084800,0.35110000000000002],[1636171200,0.36049999999999999],[1636257600,0.36049999999999999],[1636347600,0.36049999999999999],[1636434000,0.36280000000000001],[1636520400,0.35959999999999998],[1636606800,0.35610000000000003],[1636693200,0.35909999999999997],[1636779600,0.36270000000000002],[1636866000,0.36270000000000002],[1636952400,0.36270000000000002],[1637038800,0.35730000000000001],[1637125200,0.35809999999999997],[1637211600,0.34520000000000001],[1637298000,0.34339999999999998],[1637384400,0.33129999999999998],[1637470800,0.33129999999999998],[1637557200,0.33129999999999998],[1637643600,0.33760000000000001],[1637730000,0.33939999999999998],[1637816400,0.34329999999999999],[1637902800,0.34329999999999999],[1637989200,0.3337],[1638075600,0.3337],[1638162000,0.3337],[1638248400,0.32840000000000003],[1638334800,0.32269999999999999],[1638421200,0.31330000000000002],[1638507600,0.31919999999999998],[1638594000,0.31659999999999999],[1638680400,0.31659999999999999],[1638766800,0.31659999999999999],[1638853200,0.317],[1638939600,0.317],[1639026000,0.31940000000000002],[1639112400,0.31740000000000002],[1639198800,0.32100000000000001],[1639285200,0.32100000000000001],[1639371600,0.32100000000000001],[1639458000,0.31340000000000001],[1639544400,0.30880000000000002],[1639630800,0.30869999999999997],[1639717200,0.31009999999999999],[1639803600,0.31309999999999999],[1639890000,0.31309999999999999],[1639976400,0.31309999999999999],[1640062800,0.30780000000000002],[1640149200,0.31490000000000001],[1640235600,0.32069999999999999],[1640322000,0.32219999999999999],[1640408400,0.32219999999999999],[1640494800,0.32219999999999999],[1640581200,0.32219999999999999],[1640667600,0.32329999999999998],[1640754000,0.32290000000000002],[1640840400,0.32250000000000001],[1640926800,0.32319999999999999],[1641013200,0.3271],[1641099600,0.3271],[1641186000,0.3271],[1641272400,0.34239999999999998],[1641358800,0.3498],[1641445200,0.34789999999999999],[1641531600,0.35680000000000001],[1641618000,0.3624],[1641704400,0.3624],[1641790800,0.3624],[1641877200,0.36470000000000002],[1641963600,0.37319999999999998],[1642050000,0.37469999999999998],[1642136400,0.37140000000000001],[1642222800,0.37869999999999998],[1642309200,0.37869999999999998],[1642395600,0.37869999999999998],[1642482000,0.37869999999999998],[1642568400,0.38169999999999998],[1642654800,0.37880000000000003],[1642741200,0.37769999999999998],[1642827600,0.37159999999999999],[1642914000,0.37159999999999999],[1643000400,0.37159999999999999],[1643086800,0.36820000000000003],[1643173200,0.3821],[1643259600,0.38740000000000002],[1643346000,0.38319999999999999],[1643432400,0.37769999999999998],[1643518800,0.37769999999999998],[1643605200,0.37769999999999998],[1643691600,0.378],[1643778000,0.38340000000000002],[1643864400,0.38390000000000002],[1643950800,0.38279999999999997],[1644037200,0.38540000000000002],[1644123600,0.38540000000000002],[1644210000,0.38540000000000002],[1644296400,0.39119999999999999],[1644382800,0.38950000000000001],[1644469200,0.39429999999999998],[1644555600,0.39190000000000003],[1644642000,0.40439999999999998],[1644728400,0.40439999999999998],[1644814800,0.40439999999999998],[1644901200,0.39369999999999999],[1644987600,0.3926],[1645074000,0.39319999999999999],[1645160400,0.38969999999999999],[1645246800,0.38440000000000002],[1645333200,0.38440000000000002],[1645419600,0.38440000000000002],[1645506000,0.38440000000000002],[1645592400,0.37840000000000001],[1645678800,0.3821],[1645765200,0.3805],[1645851600,0.39069999999999999],[1645938000,0.39069999999999999],[1646024400,0.39069999999999999],[1646110800,0.40400000000000003],[1646197200,0.40570000000000001],[1646283600,0.4123],[1646370000,0.41099999999999998],[1646456400,0.41830000000000001],[1646542800,0.41830000000000001],[1646629200,0.41830000000000001],[1646715600,0.41599999999999998],[1646802000,0.4239],[1646888400,0.41720000000000002],[1646974800,0.42709999999999998],[1647061200,0.42059999999999997],[1647147600,0.42059999999999997],[1647230400,0.42059999999999997],[1647316800,0.40550000000000003],[1647403200,0.39679999999999999],[1647489600,0.39789999999999998],[1647576000,0.40450000000000003],[1647662400,0.40050000000000002],[1647748800,0.40050000000000002],[1647835200,0.40050000000000002],[1647921600,0.41249999999999998],[1648008000,0.41199999999999998],[1648094400,0.42209999999999998],[1648180800,0.4274],[1648267200,0.43409999999999999],[1648353600,0.43409999999999999],[1648440000,0.43409999999999999],[1648526400,0.43209999999999998],[1648612800,0.43740000000000001],[1648699200,0.44409999999999999],[1648785600,0.44119999999999998],[1648872000,0.44319999999999998],[1648958400,0.44319999999999998],[1649044800,0.44319999999999998],[1649131200,0.4471],[1649217600,0.44259999999999999],[1649304000,0.439],[1649390400,0.43940000000000001],[1649476800,0.4446],[1649563200,0.4446],[1649649600,0.4446],[1649736000,0.4405],[1649822400,0.44750000000000001],[1649908800,0.45710000000000001],[1649995200,0.46000000000000002],[1650081600,0.46000000000000002],[1650168000,0.46000000000000002],[1650254400,0.46000000000000002],[1650340800,0.4617],[1650427200,0.46639999999999998],[1650513600,0.46829999999999999],[1650600000,0.46250000000000002],[1650686400,0.45279999999999998],[1650772800,0.45279999999999998],[1650859200,0.45279999999999998],[1650945600,0.43619999999999998],[1651032000,0.43790000000000001],[1651118400,0.44180000000000003],[1651204800,0.45650000000000002],[1651291200,0.44740000000000002],[1651377600,0.44740000000000002],[1651464000,0.44740000000000002],[1651550400,0.44419999999999998],[1651636800,0.45639999999999997],[1651723200,0.47299999999999998],[1651809600,0.46610000000000001],[1651896000,0.4738],[1651982400,0.4738],[1652068800,0.4738],[1652155200,0.44269999999999998],[1652241600,0.44240000000000002],[1652328000,0.44330000000000003],[1652414400,0.44030000000000002],[1652500800,0.45079999999999998],[1652587200,0.45079999999999998],[1652673600,0.45079999999999998],[1652760000,0.4602],[1652846400,0.46960000000000002],[1652932800,0.4637],[1653019200,0.46260000000000001],[1653105600,0.46529999999999999],[1653192000,0.46529999999999999],[1653278400,0.46529999999999999],[1653364800,0.46750000000000003],[1653451200,0.46439999999999998],[1653537600,0.47799999999999998],[1653624000,0.4819],[1653710400,0.4884],[1653796800,0.4884],[1653883200,0.4884],[1653969600,0.4884],[1654056000,0.48470000000000002],[1654142400,0.4955],[1654228800,0.49680000000000002],[1654315200,0.49780000000000002],[1654401600,0.49780000000000002],[1654488000,0.49780000000000002],[1654574400,0.499],[1654660800,0.51060000000000005],[1654747200,0.50780000000000003],[1654833600,0.49859999999999999],[1654920000,0.48770000000000002],[1655006400,0.48770000000000002],[1655092800,0.48770000000000002],[1655179200,0.4607],[1655265600,0.44850000000000001],[1655352000,0.43819999999999998],[1655438400,0.40799999999999997],[1655524800,0.39250000000000002],[1655611200,0.39250000000000002],[1655697600,0.39250000000000002],[1655784000,0.39250000000000002],[1655870400,0.41170000000000001],[1655956800,0.40110000000000001],[1656043200,0.38819999999999999],[1656129600,0.39739999999999998],[1656216000,0.39739999999999998],[1656302400,0.39739999999999998],[1656388800,0.40300000000000002],[1656475200,0.4178],[1656561600,0.40960000000000002],[1656648000,0.4037],[1656734400,0.4088],[1656820800,0.4088],[1656907200,0.4088],[1656993600,0.4088],[1657080000,0.39410000000000001],[1657166400,0.38429999999999997],[1657252800,0.4032],[1657339200,0.40999999999999998],[1657425600,0.40999999999999998],[1657512000,0.40999999999999998],[1657598400,0.40870000000000001],[1657684800,0.40300000000000002],[1657771200,0.40260000000000001],[1657857600,0.39700000000000002],[1657944000,0.39900000000000002],[1658030400,0.39900000000000002],[1658116800,0.39900000000000002],[1658203200,0.40970000000000001],[1658289600,0.41749999999999998],[1658376000,0.42459999999999998],[1658462400,0.42199999999999999],[1658548800,0.41799999999999998],[1658635200,0.41799999999999998],[1658721600,0.41799999999999998],[1658808000,0.43130000000000002],[1658894400,0.42970000000000003],[1658980800,0.43919999999999998],[1659067200,0.44469999999999998],[1659153600,0.4541],[1659240000,0.4541],[1659326400,0.4541],[1659412800,null],[1722571200,0.34489999999999998],[1722657600,0.34539999999999998],[1722744000,0.34539999999999998],[1722830400,0.34539999999999998],[1722916800,0.33750000000000002],[1723003200,0.35020000000000001],[1723089600,0.34710000000000002],[1723176000,0.35560000000000003],[1723262400,0.3468],[1723348800,0.3468],[1723435200,0.3468],[1723521600,0.33839999999999998],[1723608000,0.33989999999999998],[1723694400,0.34699999999999998],[1723780800,0.34789999999999999],[1723867200,0.35060000000000002],[1723953600,0.35060000000000002],[1724040000,0.35060000000000002],[1724126400,0.35449999999999998],[1724212800,0.35099999999999998],[1724299200,0.34939999999999999],[1724385600,0.35039999999999999],[1724472000,0.3543],[1724558400,0.3543],[1724644800,0.3543],[1724731200,0.35449999999999998],[1724817600,0.35160000000000002],[1724904000,0.3513],[1724990400,0.35260000000000002],[1725076800,0.35439999999999999],[1725163200,0.35439999999999999],[1725249600,0.35439999999999999],[1725336000,0.35439999999999999],[1725422400,0.35149999999999998],[1725508800,0.34999999999999998],[1725595200,0.35020000000000001],[1725681600,0.3478],[1725768000,0.3478],[1725854400,0.3478],[1725940800,0.34689999999999999],[1726027200,0.3483],[1726113600,0.3508],[1726200000,0.35370000000000001],[1726286400,0.3569],[1726372800,0.3569],[1726459200,0.3569],[1726545600,0.35770000000000002],[1726632000,0.35570000000000002],[1726718400,0.3553],[1726804800,0.35439999999999999],[1726891200,0.35220000000000001],[1726977600,0.35220000000000001],[1727064000,0.35220000000000001],[1727150400,0.35289999999999999],[1727236800,0.35320000000000001],[1727323200,0.34949999999999998],[1727409600,0.3473],[1727496000,0.35110000000000002],[1727582400,0.35110000000000002],[1727668800,0.35110000000000002],[1727755200,0.34960000000000002],[1727841600,0.35060000000000002],[1727928000,0.3518],[1728014400,0.3528],[1728100800,0.35310000000000002],[1728187200,0.35310000000000002],[1728273600,0.35310000000000002],[1728360000,0.3523],[1728446400,0.34770000000000001],[1728532800,0.34689999999999999],[1728619200,0.34760000000000002],[1728705600,0.35060000000000002],[1728792000,0.35060000000000002],[1728878400,0.35060000000000002],[1728964800,0.35110000000000002],[1729051200,0.34749999999999998],[1729137600,null],[1729569600,0.34549999999999997],[1729656000,0.34599999999999997],[1729742400,0.34639999999999999],[1729828800,0.34739999999999999],[1729915200,0.34720000000000001],[1730001600,0.34720000000000001],[1730088000,0.34720000000000001],[1730174400,0.34899999999999998],[1730260800,0.34639999999999999],[1730347200,0.34870000000000001],[1730433600,0.34499999999999997],[1730520000,0.3468],[1730606400,0.3468],[1730696400,0.3468],[1730782800,0.35060000000000002],[1730869200,0.35120000000000001],[1730955600,0.35470000000000002],[1731042000,0.35780000000000001],[1731128400,0.35999999999999999],[1731214800,0.35999999999999999],[1731301200,0.35999999999999999],[1731387600,0.36180000000000001],[1731474000,0.35920000000000002],[1731560400,0.35799999999999998],[1731646800,0.36359999999999998],[1731733200,0.36620000000000003],[1731819600,0.36620000000000003],[1731906000,0.36620000000000003],[1731992400,0.3705],[1732078800,0.372],[1732165200,0.37490000000000001],[1732251600,0.38030000000000003],[1732338000,0.38729999999999998],[1732424400,0.38729999999999998],[1732510800,0.38729999999999998],[1732597200,0.38350000000000001],[1732683600,0.38850000000000001],[1732770000,0.40060000000000001],[1732856400,0.40060000000000001],[1732942800,0.4098],[1733029200,0.4098],[1733115600,0.4098],[1733202000,0.4017],[1733288400,0.39479999999999998],[1733374800,0.39079999999999998],[1733461200,0.38919999999999999],[1733547600,0.3886],[1733634000,0.3886],[1733720400,0.3886],[1733806800,0.38669999999999999],[1733893200,0.38329999999999997],[1733979600,0.38579999999999998],[1734066000,0.38629999999999998],[1734152400,0.38490000000000002],[1734238800,0.38490000000000002],[1734325200,0.38490000000000002],[1734411600,0.379],[1734498000,0.3745],[1734584400,0.3634],[1734670800,0.36259999999999998],[1734757200,0.36980000000000002],[1734843600,0.36980000000000002],[1734930000,0.36980000000000002],[1735016400,0.37009999999999998],[1735102800,0.37569999999999998],[1735189200,0.37569999999999998],[1735275600,0.37130000000000002],[1735362000,0.3705],[1735448400,0.3705],[1735534800,0.3705],[1735621200,0.37140000000000001],[1735707600,0.37309999999999999],[1735794000,0.37309999999999999],[1735880400,0.37780000000000002],[1735966800,0.37930000000000003],[1736053200,0.37930000000000003],[1736139600,0.37930000000000003],[1736226000,0.38109999999999999],[1736312400,0.37969999999999998],[1736398800,0.38540000000000002],[1736485200,0.38540000000000002],[1736571600,0.37990000000000002],[1736658000,0.37990000000000002],[1736744400,0.37990000000000002],[1736830800,0.38529999999999998],[1736917200,0.39589999999999997],[1737003600,0.39589999999999997],[1737090000,0.40010000000000001],[1737176400,0.40010000000000001],[1737262800,0.40010000000000001],[1737349200,0.40010000000000001],[1737435600,0.40010000000000001],[1737522000,0.40649999999999997],[1737608400,0.40310000000000001],[1737694800,0.40179999999999999],[1737781200,0.40150000000000002],[1737867600,0.40150000000000002],[1737954000,0.40150000000000002],[1738040400,0.40050000000000002],[1738126800,0.40129999999999999],[1738213200,0.39989999999999998],[1738299600,0.40600000000000003],[1738386000,0.39760000000000001],[1738472400,0.39760000000000001],[1738558800,0.39760000000000001],[1738645200,0.40150000000000002],[1738731600,0.39889999999999998],[1738818000,0.39850000000000002],[1738904400,0.39760000000000001],[1738990800,0.39779999999999999],[1739077200,0.39779999999999999],[1739163600,0.39779999999999999],[1739250000,0.3982],[1739336400,0.39929999999999999],[1739422800,0.39750000000000002],[1739509200,0.40150000000000002],[1739595600,0.40489999999999998],[1739682000,0.40489999999999998],[1739768400,0.40489999999999998],[1739854800,0.40489999999999998],[1739941200,0.40870000000000001],[1740027600,0.40620000000000001],[1740114000,0.40649999999999997],[1740200400,0.40570000000000001],[1740286800,0.40570000000000001],[1740373200,0.40570000000000001],[1740459600,0.40799999999999997],[1740546000,0.40360000000000001],[1740632400,0.40289999999999998],[1740718800,0.39750000000000002],[1740805200,0.40460000000000002],[1740891600,0.40460000000000002],[1740978000,0.40460000000000002],[1741064400,0.40920000000000001],[1741150800,0.40579999999999999],[1741237200,0.40429999999999999],[1741323600,0.40029999999999999],[1741410000,0.40939999999999999],[1741496400,0.40939999999999999],[1741579200,0.40939999999999999],[1741665600,0.41089999999999999],[1741752000,0.40639999999999998],[1741838400,0.40360000000000001],[1741924800,0.4042],[1742011200,0.41220000000000001],[1742097600,0.41220000000000001],[1742184000,0.41220000000000001],[1742270400,0.41599999999999998],[1742356800,0.41389999999999999],[1742443200,0.4158],[1742529600,0.41649999999999998],[1742616000,0.41310000000000002],[1742702400,0.41310000000000002],[1742788800,0.41310000000000002],[1742875200,0.41149999999999998],[1742961600,0.40860000000000002],[1743048000,0.41189999999999999],[1743134400,0.41339999999999999],[1743220800,0.4148],[1743307200,0.4148],[1743393600,0.4148],[1743480000,0.41539999999999999],[1743566400,0.4163],[1743652800,0.41470000000000001],[1743739200,0.4078],[1743825600,0.37809999999999999],[1743912000,0.37809999999999999],[1743998400,0.37809999999999999],[1744084800,0.3654],[1744171200,0.35610000000000003],[1744257600,0.36249999999999999],[1744344000,0.35339999999999999],[1744430400,0.3619],[1744516800,0.3619],[1744603200,0.3619],[1744689600,0.37140000000000001],[1744776000,0.379],[1744862400,0.37240000000000001],[1744948800,0.37959999999999999],[1745035200,0.37959999999999999],[1745121600,0.37959999999999999],[1745208000,0.37959999999999999],[1745294400,0.3695],[1745380800,0.37780000000000002],[1745467200,0.37819999999999998],[1745553600,0.38729999999999998],[1745640000,0.38829999999999998],[1745726400,0.38829999999999998],[1745812800,0.38829999999999998],[1745899200,0.38940000000000002],[1745985600,0.38129999999999997],[1746072000,0.37680000000000002],[1746158400,0.375],[1746244800,0.3821],[1746331200,0.3821],[1746417600,0.3821],[1746504000,0.37609999999999999],[1746590400,0.37530000000000002],[1746676800,0.37890000000000001],[1746763200,0.38450000000000001],[1746849600,0.39129999999999998],[1746936000,0.39129999999999998],[1747022400,0.39129999999999998],[1747108800,0.39579999999999999],[1747195200,0.40050000000000002],[1747281600,0.4032],[1747368000,0.4078],[1747454400,0.40949999999999998],[1747540800,0.40949999999999998],[1747627200,0.40949999999999998],[1747713600,0.41149999999999998],[1747800000,0.4078],[1747886400,0.40179999999999999],[1747972800,0.39589999999999997],[1748059200,0.39300000000000002],[1748145600,0.39300000000000002],[1748232000,0.39300000000000002],[1748318400,0.39300000000000002],[1748404800,0.39510000000000001],[1748491200,0.39460000000000001],[1748577600,0.39240000000000003],[1748664000,0.38650000000000001],[1748750400,0.38650000000000001],[1748836800,0.38650000000000001],[1748923200,0.38740000000000002],[1749009600,0.39379999999999998],[1749096000,0.38629999999999998],[1749182400,0.3901],[1749268800,0.39450000000000002],[1749355200,0.39450000000000002],[1749441600,0.39450000000000002],[1749528000,0.39900000000000002],[1749614400,0.4022],[1749700800,0.40500000000000003],[1749787200,0.40189999999999998],[1749873600,0.4022],[1749960000,0.4022],[1750046400,0.4022],[1750132800,0.39650000000000002],[1750219200,0.39029999999999998],[1750305600,0.38940000000000002],[1750392000,0.38940000000000002],[1750478400,0.39019999999999999],[1750564800,0.39019999999999999],[1750651200,0.39019999999999999],[1750737600,0.38629999999999998],[1750824000,0.3901],[1750910400,0.3861],[1750996800,0.39050000000000001],[1751083200,0.38919999999999999],[1751169600,0.38919999999999999],[1751256000,0.38919999999999999],[1751342400,0.3891],[1751428800,0.39040000000000002],[1751515200,0.3967],[1751601600,0.39660000000000001],[1751688000,0.39660000000000001],[1751774400,0.39660000000000001],[1751860800,0.39660000000000001],[1751947200,0.39340000000000003],[1752033600,0.39850000000000002],[1752120000,0.40150000000000002],[1752206400,0.40389999999999998],[1752292800,0.40189999999999998],[1752379200,0.40189999999999998],[1752465600,0.40189999999999998],[1752552000,0.4022],[1752638400,0.39760000000000001],[1752724800,0.39850000000000002],[1752811200,0.39439999999999997],[1752897600,0.39510000000000001],[1752984000,0.39510000000000001],[1753070400,0.39510000000000001],[1753156800,0.39229999999999998],[1753243200,0.39579999999999999],[1753329600,0.39729999999999999],[1753416000,0.40060000000000001],[1753502400,0.3982],[1753588800,0.3982],[1753675200,0.3982],[1753761600,0.39229999999999998],[1753848000,0.39650000000000002],[1753934400,0.39689999999999998],[1754020800,0.40000000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073459999999999998],[965275200,0.077579999999999996],[965361600,0.076560000000000003],[965448000,0.077130000000000004],[965534400,0.077130000000000004],[965620800,0.077130000000000004],[965707200,null],[969336000,0.095259999999999997],[969422400,null],[970027200,0.096019999999999994],[970113600,0.093479999999999994],[970200000,0.098280000000000006],[970286400,0.096110000000000001],[970372800,0.096110000000000001],[970459200,0.096110000000000001],[970545600,0.1018],[970632000,0.098909999999999998],[970718400,0.098710000000000006],[970804800,0.098629999999999995],[970891200,0.095600000000000004],[970977600,0.095600000000000004],[971064000,0.095600000000000004],[971150400,0.096229999999999996],[971236800,0.093780000000000002],[971323200,0.090950000000000003],[971409600,0.093869999999999995],[971496000,0.09418],[971582400,0.09418],[971668800,0.09418],[971755200,0.095890000000000003],[971841600,0.09357],[971928000,0.089230000000000004],[972014400,0.093369999999999995],[972100800,0.093829999999999997],[972187200,0.093829999999999997],[972273600,0.093829999999999997],[972360000,0.093890000000000001],[972446400,0.093289999999999998],[972532800,0.088739999999999999],[972619200,null],[973054800,0.1023],[973141200,0.10009999999999999],[973227600,0.1018],[973314000,0.1028],[973400400,0.1028],[973486800,0.1028],[973573200,0.10340000000000001],[973659600,0.1042],[973746000,0.1046],[973832400,0.10440000000000001],[973918800,0.1013],[974005200,0.1013],[974091600,0.1013],[974178000,0.096269999999999994],[974264400,0.099959999999999993],[974350800,0.1012],[974437200,0.099930000000000005],[974523600,0.09826],[974610000,0.09826],[974696400,0.09826],[974782800,0.09486],[974869200,0.092929999999999999],[974955600,0.090730000000000005],[975042000,0.090730000000000005],[975128400,0.092439999999999994],[975214800,0.092439999999999994],[975301200,0.092439999999999994],[975387600,0.096799999999999997],[975474000,0.092929999999999999],[975560400,0.096729999999999997],[975646800,0.09493],[975733200,0.098659999999999998],[975819600,0.098659999999999998],[975906000,0.098659999999999998],[975992400,0.097970000000000002],[976078800,0.1012],[976165200,0.098379999999999995],[976251600,0.098650000000000002],[976338000,0.10390000000000001],[976424400,0.10390000000000001],[976510800,0.10390000000000001],[976597200,0.10580000000000001],[976683600,0.10349999999999999],[976770000,0.099629999999999996],[976856400,0.096110000000000001],[976942800,0.096820000000000003],[977029200,0.096820000000000003],[977115600,0.096820000000000003],[977202000,0.098320000000000005],[977288400,0.09887],[977374800,0.095240000000000005],[977461200,0.095570000000000002],[977547600,0.097210000000000005],[977634000,0.097210000000000005],[977720400,0.097210000000000005],[977806800,0.097210000000000005],[977893200,0.097680000000000003],[977979600,0.098540000000000003],[978066000,0.098570000000000005],[978152400,0.098879999999999996],[978238800,0.098879999999999996],[978325200,0.098879999999999996],[978411600,0.098879999999999996],[978498000,0.09529],[978584400,0.096089999999999995],[978670800,0.097979999999999998],[978757200,0.092179999999999998],[978843600,0.092179999999999998],[978930000,0.092179999999999998],[979016400,0.090069999999999997],[979102800,null],[979275600,0.096019999999999994],[979362000,0.095890000000000003],[979448400,0.095890000000000003],[979534800,0.095890000000000003],[979621200,0.095890000000000003],[979707600,0.096269999999999994],[979794000,0.096869999999999998],[979880400,0.096579999999999999],[979966800,null],[980226000,0.095899999999999999],[980312400,null],[980571600,0.095710000000000003],[980658000,0.095710000000000003],[980744400,0.095710000000000003],[980830800,0.097470000000000001],[980917200,0.10199999999999999],[981003600,0.1028],[981090000,0.1019],[981176400,0.10290000000000001],[981262800,0.10290000000000001],[981349200,0.10290000000000001],[981435600,0.1026],[981522000,0.10349999999999999],[981608400,0.1027],[981694800,0.10349999999999999],[981781200,0.1011],[981867600,0.1011],[981954000,0.1011],[982040400,0.1014],[982126800,0.1017],[982213200,0.099919999999999995],[982299600,0.1016],[982386000,0.099180000000000004],[982472400,0.099180000000000004],[982558800,0.099180000000000004],[982645200,0.099180000000000004],[982731600,0.098919999999999994],[982818000,null],[983336400,0.094409999999999994],[983422800,null],[1005973200,0.071550000000000002],[1006059600,0.071550000000000002],[1006146000,0.071550000000000002],[1006232400,0.072340000000000002],[1006318800,0.070349999999999996],[1006405200,0.070480000000000001],[1006491600,0.070480000000000001],[1006578000,0.071199999999999999],[1006664400,0.071199999999999999],[1006750800,0.071199999999999999],[1006837200,0.072169999999999998],[1006923600,0.072169999999999998],[1007010000,0.070999999999999994],[1007096400,0.072059999999999999],[1007182800,null],[1007528400,0.072020000000000001],[1007614800,0.075649999999999995],[1007701200,0.074800000000000005],[1007787600,0.074529999999999999],[1007874000,0.074529999999999999],[1007960400,0.074529999999999999],[1008046800,0.072889999999999996],[1008133200,0.073539999999999994],[1008219600,null],[1008910800,0.072940000000000005],[1008997200,0.074249999999999997],[1009083600,0.074249999999999997],[1009170000,0.074249999999999997],[1009256400,0.074550000000000005],[1009342800,0.074550000000000005],[1009429200,0.075410000000000005],[1009515600,0.076429999999999998],[1009602000,0.076969999999999997],[1009688400,0.076969999999999997],[1009774800,0.076969999999999997],[1009861200,0.077740000000000004],[1009947600,0.077740000000000004],[1010034000,0.076910000000000006],[1010120400,0.078729999999999994],[1010206800,0.078549999999999995],[1010293200,0.078549999999999995],[1010379600,0.078549999999999995],[1010466000,0.079240000000000005],[1010552400,0.080019999999999994],[1010638800,null],[1010811600,0.075009999999999993],[1010898000,0.075009999999999993],[1010984400,0.075009999999999993],[1011070800,0.075039999999999996],[1011157200,0.074679999999999996],[1011243600,0.072580000000000006],[1011330000,0.073249999999999996],[1011416400,null],[1011762000,0.072230000000000003],[1011848400,0.073270000000000002],[1011934800,null],[1122955200,0.33110000000000001],[1123041600,0.32979999999999998],[1123128000,0.3271],[1123214400,0.32529999999999998],[1123300800,0.32479999999999998],[1123387200,0.32479999999999998],[1123473600,0.32479999999999998],[1123560000,0.31809999999999999],[1123646400,0.32200000000000001],[1123732800,0.32090000000000002],[1123819200,0.32279999999999998],[1123905600,0.3196],[1123992000,0.3196],[1124078400,0.3196],[1124164800,0.32179999999999997],[1124251200,0.31969999999999998],[1124337600,0.32179999999999997],[1124424000,0.31809999999999999],[1124510400,0.3175],[1124596800,0.3175],[1124683200,0.3175],[1124769600,0.31709999999999999],[1124856000,0.31519999999999998],[1124942400,0.31669999999999998],[1125028800,0.31990000000000002],[1125115200,0.315],[1125201600,0.315],[1125288000,0.315],[1125374400,0.31119999999999998],[1125460800,0.30780000000000002],[1125547200,0.31159999999999999],[1125633600,0.31190000000000001],[1125720000,0.31119999999999998],[1125806400,0.31119999999999998],[1125892800,0.31119999999999998],[1125979200,0.31119999999999998],[1126065600,0.31900000000000001],[1126152000,0.32379999999999998],[1126238400,0.32629999999999998],[1126324800,0.32700000000000001],[1126411200,0.32700000000000001],[1126497600,0.32700000000000001],[1126584000,0.34260000000000002],[1126670400,0.34839999999999999],[1126756800,0.34229999999999999],[1126843200,0.34560000000000002],[1126929600,0.34799999999999998],[1127016000,0.34799999999999998],[1127102400,0.34799999999999998],[1127188800,0.3397],[1127275200,0.33989999999999998],[1127361600,0.33700000000000002],[1127448000,0.3387],[1127534400,0.34279999999999999],[1127620800,0.34279999999999999],[1127707200,0.34279999999999999],[1127793600,0.34079999999999999],[1127880000,0.34060000000000001],[1127966400,0.34310000000000002],[1128052800,0.34499999999999997],[1128139200,0.34810000000000002],[1128225600,0.34810000000000002],[1128312000,0.34810000000000002],[1128398400,0.34720000000000001],[1128484800,0.35039999999999999],[1128571200,0.3523],[1128657600,0.34639999999999999],[1128744000,0.34150000000000003],[1128830400,0.34150000000000003],[1128916800,0.34150000000000003],[1129003200,0.33929999999999999],[1129089600,0.33050000000000002],[1129176000,0.3306],[1129262400,0.3352],[1129348800,0.33850000000000002],[1129435200,0.33850000000000002],[1129521600,0.33850000000000002],[1129608000,0.3362],[1129694400,0.3362],[1129780800,0.3347],[1129867200,0.33460000000000001],[1129953600,0.33579999999999999],[1130040000,0.33579999999999999],[1130126400,0.33579999999999999],[1130212800,0.3427],[1130299200,0.33739999999999998],[1130385600,0.32819999999999999],[1130472000,0.32579999999999998],[1130558400,0.3276],[1130644800,0.3276],[1130734800,0.3276],[1130821200,0.32940000000000003],[1130907600,0.3236],[1130994000,0.32450000000000001],[1131080400,0.3266],[1131166800,0.32750000000000001],[1131253200,0.32750000000000001],[1131339600,0.32750000000000001],[1131426000,0.32250000000000001],[1131512400,0.32290000000000002],[1131598800,0.32329999999999998],[1131685200,0.32500000000000001],[1131771600,0.32769999999999999],[1131858000,0.32769999999999999],[1131944400,0.32769999999999999],[1132030800,0.32469999999999999],[1132117200,0.32690000000000002],[1132203600,0.32490000000000002],[1132290000,0.33110000000000001],[1132376400,0.3367],[1132462800,0.3367],[1132549200,0.3367],[1132635600,0.33489999999999998],[1132722000,0.33040000000000003],[1132808400,0.33229999999999998],[1132894800,0.33229999999999998],[1132981200,0.3357],[1133067600,0.3357],[1133154000,0.3357],[1133240400,0.33560000000000001],[1133326800,0.33610000000000001],[1133413200,0.3382],[1133499600,0.34489999999999998],[1133586000,0.34089999999999998],[1133672400,0.34089999999999998],[1133758800,0.34089999999999998],[1133845200,0.33929999999999999],[1133931600,0.3422],[1134018000,0.33639999999999998],[1134104400,0.33460000000000001],[1134190800,0.33689999999999998],[1134277200,0.33689999999999998],[1134363600,0.33689999999999998],[1134450000,0.33510000000000001],[1134536400,0.33629999999999999],[1134622800,0.33660000000000001],[1134709200,0.3372],[1134795600,0.34320000000000001],[1134882000,0.34320000000000001],[1134968400,0.34320000000000001],[1135054800,0.34489999999999998],[1135141200,0.34560000000000002],[1135227600,0.34339999999999998],[1135314000,0.33939999999999998],[1135400400,0.33210000000000001],[1135486800,0.33210000000000001],[1135573200,0.33210000000000001],[1135659600,0.33210000000000001],[1135746000,0.33129999999999998],[1135832400,0.32800000000000001],[1135918800,0.33350000000000002],[1136005200,0.32690000000000002],[1136091600,0.32690000000000002],[1136178000,0.32690000000000002],[1136264400,0.32690000000000002],[1136350800,0.32700000000000001],[1136437200,0.33040000000000003],[1136523600,0.33229999999999998],[1136610000,0.33289999999999997],[1136696400,0.33289999999999997],[1136782800,0.33289999999999997],[1136869200,0.34179999999999999],[1136955600,0.34379999999999999],[1137042000,0.3488],[1137128400,0.34889999999999999],[1137214800,0.3553],[1137301200,0.3553],[1137387600,0.3553],[1137474000,0.3553],[1137560400,0.3523],[1137646800,0.35489999999999999],[1137733200,0.36099999999999999],[1137819600,0.3538],[1137906000,0.3538],[1137992400,0.3538],[1138078800,0.35670000000000002],[1138165200,0.36609999999999998],[1138251600,0.36980000000000002],[1138338000,0.37059999999999998],[1138424400,0.372],[1138510800,0.372],[1138597200,0.372],[1138683600,0.37],[1138770000,0.37209999999999999],[1138856400,0.37319999999999998],[1138942800,0.38450000000000001],[1139029200,0.38729999999999998],[1139115600,0.38729999999999998],[1139202000,0.38729999999999998],[1139288400,0.37759999999999999],[1139374800,0.36959999999999998],[1139461200,0.37780000000000002],[1139547600,0.38129999999999997],[1139634000,0.37959999999999999],[1139720400,0.37959999999999999],[1139806800,0.37959999999999999],[1139893200,0.37730000000000002],[1139979600,0.38429999999999997],[1140066000,0.38219999999999998],[1140152400,0.38519999999999999],[1140238800,0.38590000000000002],[1140325200,0.38590000000000002],[1140411600,0.38590000000000002],[1140498000,0.38590000000000002],[1140584400,0.38100000000000001],[1140670800,0.3926],[1140757200,0.39510000000000001],[1140843600,0.3947],[1140930000,0.3947],[1141016400,0.3947],[1141102800,0.40229999999999999],[1141189200,0.39539999999999997],[1141275600,0.4002],[1141362000,0.39929999999999999],[1141448400,0.39979999999999999],[1141534800,0.39979999999999999],[1141621200,0.39979999999999999],[1141707600,0.4032],[1141794000,0.40039999999999998],[1141880400,0.40210000000000001],[1141966800,0.40329999999999999],[1142053200,0.40510000000000002],[1142139600,0.40510000000000002],[1142226000,0.40510000000000002],[1142312400,0.4078],[1142398800,0.40760000000000002],[1142485200,0.41320000000000001],[1142571600,0.4118],[1142658000,0.41270000000000001],[1142744400,0.41270000000000001],[1142830800,0.41270000000000001],[1142917200,0.41460000000000002],[1143003600,0.40910000000000002],[1143090000,0.4118],[1143176400,0.41139999999999999],[1143262800,0.41770000000000002],[1143349200,0.41770000000000002],[1143435600,0.41770000000000002],[1143522000,0.41839999999999999],[1143608400,0.41739999999999999],[1143694800,0.4299],[1143781200,0.42970000000000003],[1143867600,0.43030000000000002],[1143954000,0.43030000000000002],[1144036800,0.43030000000000002],[1144123200,0.42749999999999999],[1144209600,0.42680000000000001],[1144296000,0.4249],[1144382400,0.42159999999999997],[1144468800,0.41670000000000001],[1144555200,0.41670000000000001],[1144641600,0.41670000000000001],[1144728000,0.41489999999999999],[1144814400,0.4103],[1144900800,0.41489999999999999],[1144987200,0.41660000000000003],[1145073600,0.41660000000000003],[1145160000,0.41660000000000003],[1145246400,0.41660000000000003],[1145332800,0.41370000000000001],[1145419200,0.42309999999999998],[1145505600,0.42649999999999999],[1145592000,0.42699999999999999],[1145678400,0.42980000000000002],[1145764800,0.42980000000000002],[1145851200,0.42980000000000002],[1145937600,0.43190000000000001],[1146024000,0.43490000000000001],[1146110400,0.44450000000000001],[1146196800,0.4501],[1146283200,0.44450000000000001],[1146369600,0.44450000000000001],[1146456000,0.44450000000000001],[1146542400,0.44019999999999998],[1146628800,0.44500000000000001],[1146715200,0.44600000000000001],[1146801600,0.45329999999999998],[1146888000,0.45700000000000002],[1146974400,0.45700000000000002],[1147060800,0.45700000000000002],[1147147200,0.44629999999999997],[1147233600,0.4496],[1147320000,0.44869999999999999],[1147406400,0.43240000000000001],[1147492800,0.4299],[1147579200,0.4299],[1147665600,0.4299],[1147752000,0.41959999999999997],[1147838400,0.42109999999999997],[1147924800,0.41189999999999999],[1148011200,0.41839999999999999],[1148097600,0.42170000000000002],[1148184000,0.42170000000000002],[1148270400,0.42170000000000002],[1148356800,0.41670000000000001],[1148443200,0.4254],[1148529600,0.41689999999999999],[1148616000,0.42449999999999999],[1148702400,0.42459999999999998],[1148788800,0.42459999999999998],[1148875200,0.42459999999999998],[1148961600,0.42459999999999998],[1149048000,0.41789999999999999],[1149134400,0.41889999999999999],[1149220800,0.42270000000000002],[1149307200,0.42270000000000002],[1149393600,0.42270000000000002],[1149480000,0.42270000000000002],[1149566400,0.41339999999999999],[1149652800,0.4168],[1149739200,0.41570000000000001],[1149825600,0.41149999999999998],[1149912000,0.40789999999999998],[1149998400,0.40789999999999998],[1150084800,0.40789999999999998],[1150171200,0.3997],[1150257600,0.3992],[1150344000,0.39689999999999998],[1150430400,0.39939999999999998],[1150516800,0.39639999999999997],[1150603200,0.39639999999999997],[1150689600,0.39639999999999997],[1150776000,0.38950000000000001],[1150862400,0.39439999999999997],[1150948800,0.39510000000000001],[1151035200,0.39079999999999998],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.39219999999999999],[1151467200,0.38169999999999998],[1151553600,0.38829999999999998],[1151640000,0.40260000000000001],[1151726400,0.4078],[1151812800,0.4078],[1151899200,0.4078],[1151985600,0.41010000000000002],[1152072000,0.41010000000000002],[1152158400,0.40570000000000001],[1152244800,0.40920000000000001],[1152331200,0.40360000000000001],[1152417600,0.40360000000000001],[1152504000,0.40360000000000001],[1152590400,0.40039999999999998],[1152676800,0.39689999999999998],[1152763200,0.39629999999999999],[1152849600,0.38979999999999998],[1152936000,0.38340000000000002],[1153022400,0.38340000000000002],[1153108800,0.38340000000000002],[1153195200,0.3896],[1153281600,0.39169999999999999],[1153368000,0.40139999999999998],[1153454400,0.39479999999999998],[1153540800,0.38629999999999998],[1153627200,0.38629999999999998],[1153713600,0.38629999999999998],[1153800000,0.38690000000000002],[1153886400,0.40239999999999998],[1153972800,0.39950000000000002],[1154059200,0.40389999999999998],[1154145600,0.4138],[1154232000,0.4138],[1154318400,0.4138],[1154404800,0.40989999999999999],[1154491200,null],[1186027200,0.33850000000000002],[1186113600,0.34079999999999999],[1186200000,0.33639999999999998],[1186286400,0.33639999999999998],[1186372800,0.33639999999999998],[1186459200,0.33739999999999998],[1186545600,0.33310000000000001],[1186632000,0.34770000000000001],[1186718400,0.34370000000000001],[1186804800,0.3468],[1186891200,0.3468],[1186977600,0.3468],[1187064000,0.34789999999999999],[1187150400,0.34200000000000003],[1187236800,0.32629999999999998],[1187323200,0.31990000000000002],[1187409600,0.32150000000000001],[1187496000,0.32150000000000001],[1187582400,0.32150000000000001],[1187668800,0.31950000000000001],[1187755200,0.3231],[1187841600,0.3306],[1187928000,0.33300000000000002],[1188014400,0.33710000000000001],[1188100800,0.33710000000000001],[1188187200,0.33710000000000001],[1188273600,0.33689999999999998],[1188360000,0.32850000000000001],[1188446400,0.34200000000000003],[1188532800,0.34739999999999999],[1188619200,0.34639999999999999],[1188705600,0.34639999999999999],[1188792000,0.34639999999999999],[1188878400,0.34639999999999999],[1188964800,0.35020000000000001],[1189051200,0.35310000000000002],[1189137600,0.35189999999999999],[1189224000,0.34910000000000002],[1189310400,0.34910000000000002],[1189396800,0.34910000000000002],[1189483200,0.34620000000000001],[1189569600,0.34999999999999998],[1189656000,0.35589999999999999],[1189742400,0.35899999999999999],[1189828800,0.35720000000000002],[1189915200,0.35720000000000002],[1190001600,0.35720000000000002],[1190088000,0.3548],[1190174400,0.37],[1190260800,0.37209999999999999],[1190347200,0.36840000000000001],[1190433600,0.36659999999999998],[1190520000,0.36659999999999998],[1190606400,0.36659999999999998],[1190692800,0.3629],[1190779200,0.36480000000000001],[1190865600,0.36899999999999999],[1190952000,0.36890000000000001],[1191038400,0.36899999999999999],[1191124800,0.36899999999999999],[1191211200,0.36899999999999999],[1191297600,0.3715],[1191384000,0.36830000000000002],[1191470400,0.36849999999999999],[1191556800,0.372],[1191643200,0.37659999999999999],[1191729600,0.37659999999999999],[1191816000,0.37659999999999999],[1191902400,0.378],[1191988800,0.38690000000000002],[1192075200,0.37919999999999998],[1192161600,0.37669999999999998],[1192248000,0.37919999999999998],[1192334400,0.37919999999999998],[1192420800,0.37919999999999998],[1192507200,0.37659999999999999],[1192593600,0.37480000000000002],[1192680000,0.37440000000000001],[1192766400,0.37430000000000002],[1192852800,0.37],[1192939200,0.37],[1193025600,0.37],[1193112000,0.37330000000000002],[1193198400,0.3846],[1193284800,0.38059999999999999],[1193371200,0.3725],[1193457600,0.37340000000000001],[1193544000,0.37340000000000001],[1193630400,0.37340000000000001],[1193716800,0.37319999999999998],[1193803200,0.376],[1193889600,0.37659999999999999],[1193976000,0.36870000000000003],[1194062400,0.36159999999999998],[1194148800,0.36159999999999998],[1194238800,0.36159999999999998],[1194325200,0.3669],[1194411600,0.3669],[1194498000,0.3619],[1194584400,0.36680000000000001],[1194670800,0.36449999999999999],[1194757200,0.36449999999999999],[1194843600,0.36449999999999999],[1194930000,0.36220000000000002],[1195016400,0.37019999999999997],[1195102800,0.37069999999999997],[1195189200,0.36680000000000001],[1195275600,0.36649999999999999],[1195362000,0.36649999999999999],[1195448400,0.36649999999999999],[1195534800,0.35899999999999999],[1195621200,0.3624],[1195707600,0.3579],[1195794000,0.3579],[1195880400,0.3609],[1195966800,0.3609],[1196053200,0.3609],[1196139600,0.35620000000000002],[1196226000,0.3619],[1196312400,0.3669],[1196398800,0.36049999999999999],[1196485200,0.36270000000000002],[1196571600,0.36270000000000002],[1196658000,0.36270000000000002],[1196744400,0.3614],[1196830800,0.35980000000000001],[1196917200,0.36409999999999998],[1197003600,0.36709999999999998],[1197090000,0.36449999999999999],[1197176400,0.36449999999999999],[1197262800,0.36449999999999999],[1197349200,0.37080000000000002],[1197435600,0.36120000000000002],[1197522000,0.35930000000000001],[1197608400,0.35930000000000001],[1197694800,0.35930000000000001],[1197781200,0.35930000000000001],[1197867600,0.35930000000000001],[1197954000,0.35420000000000001],[1198040400,0.35410000000000003],[1198126800,0.3548],[1198213200,0.35809999999999997],[1198299600,0.36720000000000003],[1198386000,0.36720000000000003],[1198472400,0.36720000000000003],[1198558800,0.36559999999999998],[1198645200,0.36559999999999998],[1198731600,0.37240000000000001],[1198818000,0.36380000000000001],[1198904400,0.3649],[1198990800,0.3649],[1199077200,0.3649],[1199163600,0.3619],[1199250000,0.3619],[1199336400,0.34999999999999998],[1199422800,0.35759999999999997],[1199509200,0.35110000000000002],[1199595600,0.35110000000000002],[1199682000,0.35110000000000002],[1199768400,0.35449999999999998],[1199854800,0.35320000000000001],[1199941200,0.34250000000000003],[1200027600,0.3473],[1200114000,0.3417],[1200200400,0.3417],[1200286800,0.3417],[1200373200,0.34460000000000002],[1200459600,0.3402],[1200546000,0.34129999999999999],[1200632400,0.3342],[1200718800,0.32219999999999999],[1200805200,0.32219999999999999],[1200891600,0.32219999999999999],[1200978000,0.32219999999999999],[1201064400,0.31519999999999998],[1201150800,0.31509999999999999],[1201237200,0.31140000000000001],[1201323600,0.32279999999999998],[1201410000,0.32279999999999998],[1201496400,0.32279999999999998],[1201582800,0.3216],[1201669200,0.33150000000000002],[1201755600,0.32250000000000001],[1201842000,0.32590000000000002],[1201928400,0.33579999999999999],[1202014800,0.33579999999999999],[1202101200,0.33579999999999999],[1202187600,0.32490000000000002],[1202274000,0.32190000000000002],[1202360400,0.34549999999999997],[1202446800,0.35270000000000001],[1202533200,0.35160000000000002],[1202619600,0.35160000000000002],[1202706000,0.35160000000000002],[1202792400,0.35449999999999998],[1202878800,0.35980000000000001],[1202965200,0.36220000000000002],[1203051600,0.35909999999999997],[1203138000,0.3619],[1203224400,0.3619],[1203310800,0.3619],[1203397200,0.3619],[1203483600,0.35980000000000001],[1203570000,0.36109999999999998],[1203656400,0.35659999999999997],[1203742800,0.35630000000000001],[1203829200,0.35630000000000001],[1203915600,0.35630000000000001],[1204002000,0.3664],[1204088400,0.36759999999999998],[1204174800,0.3669],[1204261200,0.36080000000000001],[1204347600,0.3538],[1204434000,0.3538],[1204520400,0.3538],[1204606800,0.3493],[1204693200,0.34560000000000002],[1204779600,0.34570000000000001],[1204866000,0.33910000000000001],[1204952400,0.33700000000000002],[1205038800,0.33700000000000002],[1205121600,0.33700000000000002],[1205208000,0.32840000000000003],[1205294400,0.33489999999999998],[1205380800,0.33500000000000002],[1205467200,0.34200000000000003],[1205553600,0.3337],[1205640000,0.3337],[1205726400,0.3337],[1205812800,0.33019999999999999],[1205899200,0.34189999999999998],[1205985600,0.34329999999999999],[1206072000,0.34560000000000002],[1206158400,0.34560000000000002],[1206244800,0.34560000000000002],[1206331200,0.34560000000000002],[1206417600,0.35759999999999997],[1206504000,0.36430000000000001],[1206590400,0.36120000000000002],[1206676800,0.35649999999999998],[1206763200,0.3609],[1206849600,0.3609],[1206936000,0.3609],[1207022400,0.36470000000000002],[1207108800,0.37830000000000003],[1207195200,0.37390000000000001],[1207281600,0.37080000000000002],[1207368000,0.3705],[1207454400,0.3705],[1207540800,0.3705],[1207627200,0.36580000000000001],[1207713600,0.3609],[1207800000,0.35770000000000002],[1207886400,0.3528],[1207972800,0.34429999999999999],[1208059200,0.34429999999999999],[1208145600,0.34429999999999999],[1208232000,0.34320000000000001],[1208318400,0.3342],[1208404800,0.34389999999999998],[1208491200,0.34520000000000001],[1208577600,0.35389999999999999],[1208664000,0.35389999999999999],[1208750400,0.35389999999999999],[1208836800,0.35120000000000001],[1208923200,0.3453],[1209009600,0.35120000000000001],[1209096000,0.34870000000000001],[1209182400,0.35049999999999998],[1209268800,0.35049999999999998],[1209355200,0.35049999999999998],[1209441600,0.36080000000000001],[1209528000,0.36249999999999999],[1209614400,0.36330000000000001],[1209700800,0.36880000000000002],[1209787200,0.3679],[1209873600,0.3679],[1209960000,0.3679],[1210046400,0.36499999999999999],[1210132800,0.35680000000000001],[1210219200,0.35360000000000003],[1210305600,0.35320000000000001],[1210392000,0.34839999999999999],[1210478400,0.34839999999999999],[1210564800,0.34839999999999999],[1210651200,0.35460000000000003],[1210737600,0.35639999999999999],[1210824000,0.35370000000000001],[1210910400,0.35580000000000001],[1210996800,0.35749999999999998],[1211083200,0.35749999999999998],[1211169600,0.35749999999999998],[1211256000,0.35970000000000002],[1211342400,0.3579],[1211428800,0.36199999999999999],[1211515200,0.35560000000000003],[1211601600,0.3553],[1211688000,0.3553],[1211774400,0.3553],[1211860800,0.3553],[1211947200,0.35620000000000002],[1212033600,0.35460000000000003],[1212120000,0.35899999999999999],[1212206400,0.36180000000000001],[1212292800,0.36180000000000001],[1212379200,0.36180000000000001],[1212465600,0.35620000000000002],[1212552000,0.35920000000000002],[1212638400,0.3599],[1212724800,0.36199999999999999],[1212811200,0.35320000000000001],[1212897600,0.35320000000000001],[1212984000,0.35320000000000001],[1213070400,0.34939999999999999],[1213156800,0.34849999999999998],[1213243200,0.34089999999999998],[1213329600,0.34949999999999998],[1213416000,0.35270000000000001],[1213502400,0.35270000000000001],[1213588800,0.35270000000000001],[1213675200,0.35780000000000001],[1213761600,0.35370000000000001],[1213848000,0.35020000000000001],[1213934400,0.3548],[1214020800,0.34860000000000002],[1214107200,0.34860000000000002],[1214193600,0.34860000000000002],[1214280000,0.34449999999999997],[1214366400,0.33529999999999999],[1214452800,0.33579999999999999],[1214539200,0.32819999999999999],[1214625600,0.33279999999999998],[1214712000,0.33279999999999998],[1214798400,0.33279999999999998],[1214884800,0.33629999999999999],[1214971200,0.33779999999999999],[1215057600,0.34089999999999998],[1215144000,0.34089999999999998],[1215230400,0.34089999999999998],[1215316800,0.34089999999999998],[1215403200,0.34089999999999998],[1215489600,0.34470000000000001],[1215576000,0.35630000000000001],[1215662400,0.35120000000000001],[1215748800,0.35580000000000001],[1215835200,0.34760000000000002],[1215921600,0.34760000000000002],[1216008000,0.34760000000000002],[1216094400,0.33839999999999998],[1216180800,0.3448],[1216267200,0.34689999999999999],[1216353600,0.35520000000000002],[1216440000,0.34699999999999998],[1216526400,0.34699999999999998],[1216612800,0.34699999999999998],[1216699200,0.34889999999999999],[1216785600,0.37190000000000001],[1216872000,0.37190000000000001],[1216958400,0.3674],[1217044800,0.37],[1217131200,0.37],[1217217600,0.37],[1217304000,0.36280000000000001],[1217390400,0.36470000000000002],[1217476800,0.37009999999999998],[1217563200,0.38019999999999998],[1217649600,null],[1312344000,0.29880000000000001],[1312430400,0.29930000000000001],[1312516800,0.28520000000000001],[1312603200,0.28249999999999997],[1312689600,0.28249999999999997],[1312776000,0.28249999999999997],[1312862400,0.26090000000000002],[1312948800,0.2722],[1313035200,0.2611],[1313121600,0.27550000000000002],[1313208000,0.28170000000000001],[1313294400,0.28170000000000001],[1313380800,0.28170000000000001],[1313467200,0.29039999999999999],[1313553600,0.28560000000000002],[1313640000,0.28670000000000001],[1313726400,0.26819999999999999],[1313812800,0.26469999999999999],[1313899200,0.26469999999999999],[1313985600,0.26469999999999999],[1314072000,0.26190000000000002],[1314158400,0.27250000000000002],[1314244800,0.28129999999999999],[1314331200,0.27610000000000001],[1314417600,0.28010000000000002],[1314504000,0.28010000000000002],[1314590400,0.28010000000000002],[1314676800,0.28939999999999999],[1314763200,0.28920000000000001],[1314849600,0.2903],[1314936000,0.28820000000000001],[1315022400,0.27610000000000001],[1315108800,0.27610000000000001],[1315195200,0.27610000000000001],[1315281600,0.27610000000000001],[1315368000,0.27479999999999999],[1315454400,0.28739999999999999],[1315540800,0.27789999999999998],[1315627200,0.26479999999999998],[1315713600,0.26479999999999998],[1315800000,0.26479999999999998],[1315886400,0.26679999999999998],[1315972800,0.27200000000000002],[1316059200,0.2772],[1316145600,0.28370000000000001],[1316232000,0.28239999999999998],[1316318400,0.28239999999999998],[1316404800,0.28239999999999998],[1316491200,0.2747],[1316577600,0.27560000000000001],[1316664000,0.26490000000000002],[1316750400,0.2571],[1316836800,0.26269999999999999],[1316923200,0.26269999999999999],[1317009600,0.26269999999999999],[1317096000,0.26179999999999998],[1317182400,0.26819999999999999],[1317268800,0.26169999999999999],[1317355200,0.26629999999999998],[1317441600,0.26119999999999999],[1317528000,0.26119999999999999],[1317614400,0.26119999999999999],[1317700800,0.25169999999999998],[1317787200,0.25969999999999999],[1317873600,0.27139999999999997],[1317960000,0.2767],[1318046400,0.25929999999999997],[1318132800,0.25929999999999997],[1318219200,0.25929999999999997],[1318305600,0.26889999999999997],[1318392000,0.27589999999999998],[1318478400,0.28089999999999998],[1318564800,0.27679999999999999],[1318651200,0.2732],[1318737600,0.2732],[1318824000,0.2732],[1318910400,0.26429999999999998],[1318996800,0.26950000000000002],[1319083200,0.26350000000000001],[1319169600,0.26750000000000002],[1319256000,0.2757],[1319342400,0.2757],[1319428800,0.2757],[1319515200,0.2833],[1319601600,0.27660000000000001],[1319688000,null],[1330750800,0.30669999999999997],[1330837200,0.30669999999999997],[1330923600,0.30669999999999997],[1331010000,null],[1332475200,0.3034],[1332561600,0.30530000000000002],[1332648000,0.30530000000000002],[1332734400,0.30530000000000002],[1332820800,0.313],[1332907200,0.31030000000000002],[1332993600,0.30509999999999998],[1333080000,0.30249999999999999],[1333166400,0.3044],[1333252800,0.3044],[1333339200,0.3044],[1333425600,0.30459999999999998],[1333512000,null],[1333598400,0.2999],[1333684800,0.3009],[1333771200,0.3009],[1333857600,0.3009],[1333944000,0.3009],[1334030400,0.29320000000000002],[1334116800,0.28460000000000002],[1334203200,0.28710000000000002],[1334289600,0.29670000000000002],[1334376000,0.29110000000000003],[1334462400,0.29110000000000003],[1334548800,0.29110000000000003],[1334635200,0.2893],[1334721600,null],[1334894400,0.29289999999999999],[1334980800,0.29249999999999998],[1335067200,0.29249999999999998],[1335153600,0.29249999999999998],[1335240000,0.28970000000000001],[1335326400,null],[1337313600,0.27779999999999999],[1337400000,0.27339999999999998],[1337486400,0.27339999999999998],[1337572800,0.27339999999999998],[1337659200,0.28189999999999998],[1337745600,0.27860000000000001],[1337832000,0.27589999999999998],[1337918400,0.28249999999999997],[1338004800,0.27960000000000002],[1338091200,0.27960000000000002],[1338177600,0.27960000000000002],[1338264000,0.27960000000000002],[1338350400,0.28010000000000002],[1338436800,0.27610000000000001],[1338523200,null],[1338609600,0.26379999999999998],[1338696000,0.26379999999999998],[1338782400,0.26379999999999998],[1338868800,0.26050000000000001],[1338955200,0.26579999999999998],[1339041600,0.27089999999999997],[1339128000,0.27410000000000001],[1339214400,0.2752],[1339300800,0.2752],[1339387200,0.2752],[1339473600,0.26840000000000003],[1339560000,0.27179999999999999],[1339646400,0.2702],[1339732800,0.27489999999999998],[1339819200,0.27789999999999998],[1339905600,0.27789999999999998],[1339992000,0.27789999999999998],[1340078400,0.27600000000000002],[1340164800,0.28160000000000002],[1340251200,0.27979999999999999],[1340337600,0.27310000000000001],[1340424000,0.27679999999999999],[1340510400,0.27679999999999999],[1340596800,0.27679999999999999],[1340683200,0.27060000000000001],[1340769600,0.26939999999999997],[1340856000,0.27829999999999999],[1340942400,0.2772],[1341028800,0.28510000000000002],[1341115200,0.28510000000000002],[1341201600,0.28510000000000002],[1341288000,0.2838],[1341374400,0.29220000000000002],[1341460800,0.29220000000000002],[1341547200,0.2908],[1341633600,0.28499999999999998],[1341720000,0.28499999999999998],[1341806400,0.28499999999999998],[1341892800,0.28589999999999999],[1341979200,0.28320000000000001],[1342065600,0.28489999999999999],[1342152000,0.28470000000000001],[1342238400,0.28760000000000002],[1342324800,0.28760000000000002],[1342411200,0.28760000000000002],[1342497600,0.28639999999999999],[1342584000,0.28910000000000002],[1342670400,0.29339999999999999],[1342756800,0.2903],[1342843200,0.28560000000000002],[1342929600,0.28560000000000002],[1343016000,0.28560000000000002],[1343102400,0.27850000000000003],[1343188800,0.27310000000000001],[1343275200,0.29680000000000001],[1343361600,0.30209999999999998],[1343448000,0.3115],[1343534400,0.3115],[1343620800,0.3115],[1343707200,0.31119999999999998],[1343793600,0.30940000000000001],[1343880000,0.32929999999999998],[1343966400,0.3206],[1344052800,0.3342],[1344139200,0.3342],[1344225600,0.3342],[1344312000,0.33560000000000001],[1344398400,0.33910000000000001],[1344484800,0.3402],[1344571200,0.33879999999999999],[1344657600,0.33939999999999998],[1344744000,0.33939999999999998],[1344830400,0.33939999999999998],[1344916800,0.33950000000000002],[1345003200,0.33779999999999999],[1345089600,0.34339999999999998],[1345176000,0.33860000000000001],[1345262400,0.33879999999999999],[1345348800,0.33879999999999999],[1345435200,0.33879999999999999],[1345521600,0.33810000000000001],[1345608000,0.3367],[1345694400,0.33729999999999999],[1345780800,0.33600000000000002],[1345867200,0.33789999999999998],[1345953600,0.33789999999999998],[1346040000,0.33789999999999998],[1346126400,0.33839999999999998],[1346212800,0.3362],[1346299200,0.3417],[1346385600,0.34000000000000002],[1346472000,0.34260000000000002],[1346558400,0.34260000000000002],[1346644800,0.34260000000000002],[1346731200,0.34260000000000002],[1346817600,0.34329999999999999],[1346904000,0.34060000000000001],[1346990400,0.34799999999999998],[1347076800,0.35220000000000001],[1347163200,0.35220000000000001],[1347249600,0.35220000000000001],[1347336000,0.35149999999999998],[1347422400,0.35210000000000002],[1347508800,0.35449999999999998],[1347595200,0.35920000000000002],[1347681600,0.3649],[1347768000,0.3649],[1347854400,0.3649],[1347940800,0.36130000000000001],[1348027200,0.3599],[1348113600,0.35949999999999999],[1348200000,0.35999999999999999],[1348286400,0.36130000000000001],[1348372800,0.36130000000000001],[1348459200,0.36130000000000001],[1348545600,0.36009999999999998],[1348632000,0.35570000000000002],[1348718400,0.35389999999999999],[1348804800,0.35859999999999997],[1348891200,0.3548],[1348977600,0.3548],[1349064000,0.3548],[1349150400,0.35580000000000001],[1349236800,0.3599],[1349323200,0.36059999999999998],[1349409600,0.36409999999999998],[1349496000,0.36870000000000003],[1349582400,0.36870000000000003],[1349668800,0.36870000000000003],[1349755200,0.36580000000000001],[1349841600,0.35349999999999998],[1349928000,0.35070000000000001],[1350014400,0.35549999999999998],[1350100800,0.35260000000000002],[1350187200,0.35260000000000002],[1350273600,0.35260000000000002],[1350360000,0.35680000000000001],[1350446400,0.36120000000000002],[1350532800,0.3644],[1350619200,0.35580000000000001],[1350705600,0.35039999999999999],[1350792000,0.35039999999999999],[1350878400,0.35039999999999999],[1350964800,0.35320000000000001],[1351051200,0.34689999999999999],[1351137600,0.36520000000000002],[1351224000,0.37209999999999999],[1351310400,0.36770000000000003],[1351396800,0.36770000000000003],[1351483200,0.36770000000000003],[1351569600,0.36770000000000003],[1351656000,0.36770000000000003],[1351742400,0.3679],[1351828800,0.37780000000000002],[1351915200,0.37290000000000001],[1352001600,0.37290000000000001],[1352091600,0.37290000000000001],[1352178000,0.37740000000000001],[1352264400,0.3755],[1352350800,0.37140000000000001],[1352437200,0.36549999999999999],[1352523600,0.37069999999999997],[1352610000,0.37069999999999997],[1352696400,0.37069999999999997],[1352782800,0.36909999999999998],[1352869200,0.37269999999999998],[1352955600,0.36880000000000002],[1353042000,0.36599999999999999],[1353128400,0.36759999999999998],[1353214800,0.36759999999999998],[1353301200,0.36759999999999998],[1353387600,0.37230000000000002],[1353474000,0.37619999999999998],[1353560400,0.37130000000000002],[1353646800,0.37130000000000002],[1353733200,0.3805],[1353819600,0.3805],[1353906000,0.3805],[1353992400,0.37890000000000001],[1354078800,0.37890000000000001],[1354165200,0.38150000000000001],[1354251600,0.38669999999999999],[1354338000,0.38779999999999998],[1354424400,0.38779999999999998],[1354510800,0.38779999999999998],[1354597200,0.38740000000000002],[1354683600,0.38950000000000001],[1354770000,0.3906],[1354856400,0.39269999999999999],[1354942800,0.39319999999999999],[1355029200,0.39319999999999999],[1355115600,0.39319999999999999],[1355202000,0.39710000000000001],[1355288400,0.39900000000000002],[1355374800,0.39910000000000001],[1355461200,0.39850000000000002],[1355547600,0.39410000000000001],[1355634000,0.39410000000000001],[1355720400,0.39410000000000001],[1355806800,0.3977],[1355893200,0.40100000000000002],[1355979600,0.3972],[1356066000,0.40139999999999998],[1356152400,0.39389999999999997],[1356238800,0.39389999999999997],[1356325200,0.39389999999999997],[1356411600,0.39550000000000002],[1356498000,0.39550000000000002],[1356584400,0.3921],[1356670800,0.39350000000000002],[1356757200,0.39029999999999998],[1356843600,0.39029999999999998],[1356930000,0.39029999999999998],[1357016400,0.39550000000000002],[1357102800,0.39550000000000002],[1357189200,0.40529999999999999],[1357275600,0.4032],[1357362000,0.40699999999999997],[1357448400,0.40699999999999997],[1357534800,0.40699999999999997],[1357621200,0.41089999999999999],[1357707600,0.40810000000000002],[1357794000,0.42330000000000001],[1357880400,0.42170000000000002],[1357966800,0.42149999999999999],[1358053200,0.42149999999999999],[1358139600,0.42149999999999999],[1358226000,0.42049999999999998],[1358312400,0.42180000000000001],[1358398800,0.42120000000000002],[1358485200,0.4299],[1358571600,0.43359999999999999],[1358658000,0.43359999999999999],[1358744400,0.43359999999999999],[1358830800,0.43359999999999999],[1358917200,0.43469999999999998],[1359003600,0.43680000000000002],[1359090000,0.43540000000000001],[1359176400,0.44600000000000001],[1359262800,0.44600000000000001],[1359349200,0.44600000000000001],[1359435600,0.44350000000000001],[1359522000,0.44319999999999998],[1359608400,0.44169999999999998],[1359694800,0.45129999999999998],[1359781200,0.46700000000000003],[1359867600,0.46700000000000003],[1359954000,0.46700000000000003],[1360040400,0.45250000000000001],[1360126800,0.46729999999999999],[1360213200,0.46139999999999998],[1360299600,0.46029999999999999],[1360386000,0.46579999999999999],[1360472400,0.46579999999999999],[1360558800,0.46579999999999999],[1360645200,0.46679999999999999],[1360731600,0.46920000000000001],[1360818000,0.47360000000000002],[1360904400,0.47510000000000002],[1360990800,0.47420000000000001],[1361077200,0.47420000000000001],[1361163600,0.47420000000000001],[1361250000,0.47420000000000001],[1361336400,0.47820000000000001],[1361422800,0.46029999999999999],[1361509200,0.45550000000000002],[1361595600,0.46360000000000001],[1361682000,0.46360000000000001],[1361768400,0.46360000000000001],[1361854800,0.45390000000000003],[1361941200,0.4677],[1362027600,0.47439999999999999],[1362114000,0.47020000000000001],[1362200400,0.47660000000000002],[1362286800,0.47660000000000002],[1362373200,0.47660000000000002],[1362459600,0.48080000000000001],[1362546000,0.48949999999999999],[1362632400,0.49209999999999998],[1362718800,0.49349999999999999],[1362805200,0.49980000000000002],[1362891600,0.49980000000000002],[1362974400,0.49980000000000002],[1363060800,0.49990000000000001],[1363147200,0.50209999999999999],[1363233600,0.50109999999999999],[1363320000,0.50139999999999996],[1363406400,0.50009999999999999],[1363492800,0.50009999999999999],[1363579200,0.50009999999999999],[1363665600,0.49740000000000001],[1363752000,0.50409999999999999],[1363838400,0.50700000000000001],[1363924800,0.4995],[1364011200,0.49409999999999998],[1364097600,0.49409999999999998],[1364184000,0.49409999999999998],[1364270400,0.48570000000000002],[1364356800,0.48670000000000002],[1364443200,0.48749999999999999],[1364529600,0.49759999999999999],[1364616000,0.49759999999999999],[1364702400,0.49759999999999999],[1364788800,0.49759999999999999],[1364875200,0.48949999999999999],[1364961600,0.50860000000000005],[1365048000,0.50190000000000001],[1365134400,0.502],[1365220800,0.497],[1365307200,0.497],[1365393600,0.497],[1365480000,0.50700000000000001],[1365566400,0.50729999999999997],[1365652800,0.52580000000000005],[1365739200,0.51680000000000004],[1365825600,0.51449999999999996],[1365912000,0.51449999999999996],[1365998400,0.51449999999999996],[1366084800,0.50329999999999997],[1366171200,0.5252],[1366257600,0.52259999999999995],[1366344000,0.51170000000000004],[1366430400,0.51680000000000004],[1366516800,0.51680000000000004],[1366603200,0.51680000000000004],[1366689600,0.51600000000000001],[1366776000,0.52349999999999997],[1366862400,0.52380000000000004],[1366948800,0.51690000000000003],[1367035200,0.52259999999999995],[1367121600,0.52259999999999995],[1367208000,0.52259999999999995],[1367294400,0.51849999999999996],[1367380800,0.51980000000000004],[1367467200,0.51819999999999999],[1367553600,0.52490000000000003],[1367640000,0.52859999999999996],[1367726400,0.52859999999999996],[1367812800,0.52859999999999996],[1367899200,0.53029999999999999],[1367985600,0.53910000000000002],[1368072000,0.54059999999999997],[1368158400,0.5363],[1368244800,0.54330000000000001],[1368331200,0.54330000000000001],[1368417600,0.54330000000000001],[1368504000,0.5444],[1368590400,0.54790000000000005],[1368676800,0.55530000000000002],[1368763200,0.55279999999999996],[1368849600,0.55740000000000001],[1368936000,0.55740000000000001],[1369022400,0.55740000000000001],[1369108800,0.55900000000000005],[1369195200,0.56420000000000003],[1369281600,0.55700000000000005],[1369368000,0.55159999999999998],[1369454400,0.56230000000000002],[1369540800,0.56230000000000002],[1369627200,0.56230000000000002],[1369713600,0.56230000000000002],[1369800000,0.57099999999999995],[1369886400,0.56230000000000002],[1369972800,0.57030000000000003],[1370059200,0.56640000000000001],[1370145600,0.56640000000000001],[1370232000,0.56640000000000001],[1370318400,0.56630000000000003],[1370404800,0.56140000000000001],[1370491200,0.54720000000000002],[1370577600,0.55659999999999998],[1370664000,0.5393],[1370750400,0.5393],[1370836800,0.5393],[1370923200,0.54649999999999999],[1371009600,0.54200000000000004],[1371096000,0.53420000000000001],[1371182400,0.54420000000000002],[1371268800,0.54349999999999998],[1371355200,0.54349999999999998],[1371441600,0.54349999999999998],[1371528000,0.54630000000000001],[1371614400,0.55000000000000004],[1371700800,0.53680000000000005],[1371787200,0.51180000000000003],[1371873600,0.52270000000000005],[1371960000,0.52270000000000005],[1372046400,0.52270000000000005],[1372132800,0.51890000000000003],[1372219200,0.52480000000000004],[1372305600,0.52790000000000004],[1372392000,0.5444],[1372478400,0.53810000000000002],[1372564800,0.53810000000000002],[1372651200,0.53810000000000002],[1372737600,0.55130000000000001],[1372824000,0.54190000000000005],[1372910400,0.54159999999999997],[1372996800,0.54159999999999997],[1373083200,0.54279999999999995],[1373169600,0.54279999999999995],[1373256000,0.54279999999999995],[1373342400,0.54420000000000002],[1373428800,0.55640000000000001],[1373515200,0.56069999999999998],[1373601600,0.56859999999999999],[1373688000,0.56710000000000005],[1373774400,0.56710000000000005],[1373860800,0.56710000000000005],[1373947200,0.5655],[1374033600,0.56059999999999999],[1374120000,0.56030000000000002],[1374206400,0.5665],[1374292800,0.57250000000000001],[1374379200,0.57250000000000001],[1374465600,0.57250000000000001],[1374552000,0.57750000000000001],[1374638400,0.5746],[1374724800,0.5786],[1374811200,0.58160000000000001],[1374897600,0.57430000000000003],[1374984000,0.57430000000000003],[1375070400,0.57430000000000003],[1375156800,0.57379999999999998],[1375243200,0.57399999999999995],[1375329600,0.57499999999999996],[1375416000,null],[1383192000,0.32350000000000001],[1383278400,0.32319999999999999],[1383364800,0.32429999999999998],[1383451200,0.32429999999999998],[1383541200,0.32429999999999998],[1383627600,0.32490000000000002],[1383714000,null],[1383886800,0.317],[1383973200,0.32179999999999997],[1384059600,0.32179999999999997],[1384146000,0.32179999999999997],[1384232400,0.32340000000000002],[1384318800,null],[1384405200,0.3241],[1384491600,0.3291],[1384578000,0.33289999999999997],[1384664400,0.33289999999999997],[1384750800,0.33289999999999997],[1384837200,0.33100000000000002],[1384923600,0.32900000000000001],[1385010000,0.33029999999999998],[1385096400,0.33139999999999997],[1385182800,0.3296],[1385269200,0.3296],[1385355600,0.3296],[1385442000,0.33090000000000003],[1385528400,0.32969999999999999],[1385614800,0.32829999999999998],[1385701200,0.32829999999999998],[1385787600,0.32769999999999999],[1385874000,0.32769999999999999],[1385960400,0.32769999999999999],[1386046800,0.32740000000000002],[1386133200,0.32850000000000001],[1386219600,0.32740000000000002],[1386306000,0.3256],[1386392400,0.33479999999999999],[1386478800,0.33479999999999999],[1386565200,0.33479999999999999],[1386651600,0.3332],[1386738000,0.3337],[1386824400,0.33050000000000002],[1386910800,0.3281],[1386997200,0.33169999999999999],[1387083600,0.33169999999999999],[1387170000,0.33169999999999999],[1387256400,0.33400000000000002],[1387342800,0.33539999999999998],[1387429200,0.34860000000000002],[1387515600,0.3543],[1387602000,0.35499999999999998],[1387688400,0.35499999999999998],[1387774800,0.35499999999999998],[1387861200,0.3579],[1387947600,0.3594],[1388034000,0.3594],[1388120400,0.3629],[1388206800,0.36449999999999999],[1388293200,0.36449999999999999],[1388379600,0.36449999999999999],[1388466000,0.36459999999999998],[1388552400,0.36670000000000003],[1388638800,0.36670000000000003],[1388725200,0.36109999999999998],[1388811600,0.3629],[1388898000,0.3629],[1388984400,0.3629],[1389070800,0.36199999999999999],[1389157200,0.36849999999999999],[1389243600,0.37540000000000001],[1389330000,0.37440000000000001],[1389416400,0.37740000000000001],[1389502800,0.37740000000000001],[1389589200,0.37740000000000001],[1389675600,0.3735],[1389762000,0.3785],[1389848400,0.38140000000000002],[1389934800,0.3851],[1390021200,0.3831],[1390107600,0.3831],[1390194000,0.3831],[1390280400,0.3831],[1390366800,0.38],[1390453200,0.37919999999999998],[1390539600,0.37309999999999999],[1390626000,0.36249999999999999],[1390712400,0.36249999999999999],[1390798800,0.36249999999999999],[1390885200,0.3619],[1390971600,0.37040000000000001],[1391058000,0.36969999999999997],[1391144400,0.3805],[1391230800,0.38229999999999997],[1391317200,0.38229999999999997],[1391403600,0.38229999999999997],[1391490000,0.37569999999999998],[1391576400,0.375],[1391662800,0.37440000000000001],[1391749200,0.378],[1391835600,0.38719999999999999],[1391922000,0.38719999999999999],[1392008400,0.38719999999999999],[1392094800,0.39150000000000001],[1392181200,0.3987],[1392267600,0.4002],[1392354000,0.40500000000000003],[1392440400,0.40629999999999999],[1392526800,0.40629999999999999],[1392613200,0.40629999999999999],[1392699600,0.40629999999999999],[1392786000,0.40720000000000001],[1392872400,0.4002],[1392958800,0.41060000000000002],[1393045200,0.40560000000000002],[1393131600,0.40560000000000002],[1393218000,0.40560000000000002],[1393304400,0.40579999999999999],[1393390800,0.4073],[1393477200,0.40999999999999998],[1393563600,0.4123],[1393650000,0.4108],[1393736400,0.4108],[1393822800,0.4108],[1393909200,0.4078],[1393995600,0.41339999999999999],[1394082000,0.41499999999999998],[1394168400,0.41520000000000001],[1394254800,0.41499999999999998],[1394341200,0.41499999999999998],[1394424000,0.41499999999999998],[1394510400,0.4123],[1394596800,0.41339999999999999],[1394683200,0.41389999999999999],[1394769600,0.40460000000000002],[1394856000,0.40089999999999998],[1394942400,0.40089999999999998],[1395028800,0.40089999999999998],[1395115200,0.40239999999999998],[1395201600,0.40529999999999999],[1395288000,0.40200000000000002],[1395374400,0.40360000000000001],[1395460800,0.4022],[1395547200,0.4022],[1395633600,0.4022],[1395720000,0.39410000000000001],[1395806400,0.39079999999999998],[1395892800,0.38640000000000002],[1395979200,0.38579999999999998],[1396065600,0.3876],[1396152000,0.3876],[1396238400,0.3876],[1396324800,0.39400000000000002],[1396411200,0.39910000000000001],[1396497600,0.40000000000000002],[1396584000,0.39850000000000002],[1396670400,0.39319999999999999],[1396756800,0.39319999999999999],[1396843200,0.39319999999999999],[1396929600,0.38640000000000002],[1397016000,0.38390000000000002],[1397102400,0.39400000000000002],[1397188800,0.38379999999999997],[1397275200,0.37909999999999999],[1397361600,0.37909999999999999],[1397448000,0.37909999999999999],[1397534400,0.38],[1397620800,0.3846],[1397707200,0.39000000000000001],[1397793600,0.38750000000000001],[1397880000,0.38750000000000001],[1397966400,0.38750000000000001],[1398052800,0.38750000000000001],[1398139200,0.38769999999999999],[1398225600,0.39129999999999998],[1398312000,0.38690000000000002],[1398398400,0.37469999999999998],[1398484800,0.37109999999999999],[1398571200,0.37109999999999999],[1398657600,0.37109999999999999],[1398744000,0.36859999999999998],[1398830400,0.37240000000000001],[1398916800,0.36930000000000002],[1399003200,0.3725],[1399089600,0.36940000000000001],[1399176000,0.36940000000000001],[1399262400,0.36940000000000001],[1399348800,0.37130000000000002],[1399435200,0.36990000000000001],[1399521600,0.377],[1399608000,0.37390000000000001],[1399694400,0.37669999999999998],[1399780800,0.37669999999999998],[1399867200,0.37669999999999998],[1399953600,0.38090000000000002],[1400040000,0.378],[1400126400,0.37380000000000002],[1400212800,0.3705],[1400299200,0.37880000000000003],[1400385600,0.37880000000000003],[1400472000,0.37880000000000003],[1400558400,0.38329999999999997],[1400644800,0.36859999999999998],[1400731200,0.37],[1400817600,0.3725],[1400904000,0.37190000000000001],[1400990400,0.37190000000000001],[1401076800,0.37190000000000001],[1401163200,0.37190000000000001],[1401249600,0.37109999999999999],[1401336000,0.37269999999999998],[1401422400,0.37619999999999998],[1401508800,0.37509999999999999],[1401595200,0.37509999999999999],[1401681600,0.37509999999999999],[1401768000,0.37280000000000002],[1401854400,0.37790000000000001],[1401940800,0.37730000000000002],[1402027200,0.38269999999999998],[1402113600,0.38469999999999999],[1402200000,0.38469999999999999],[1402286400,0.38469999999999999],[1402372800,0.38490000000000002],[1402459200,0.38440000000000002],[1402545600,0.38740000000000002],[1402632000,0.38729999999999998],[1402718400,0.38350000000000001],[1402804800,0.38350000000000001],[1402891200,0.38350000000000001],[1402977600,0.38290000000000002],[1403064000,0.38229999999999997],[1403150400,0.38619999999999999],[1403236800,0.3856],[1403323200,0.38319999999999999],[1403409600,0.38319999999999999],[1403496000,0.38319999999999999],[1403582400,0.38450000000000001],[1403668800,0.38540000000000002],[1403755200,0.38729999999999998],[1403841600,0.3886],[1403928000,0.38579999999999998],[1404014400,0.38579999999999998],[1404100800,0.38579999999999998],[1404187200,0.38579999999999998],[1404273600,0.38829999999999998],[1404360000,0.38469999999999999],[1404446400,0.3901],[1404532800,0.3901],[1404619200,0.3901],[1404705600,0.3901],[1404792000,0.38890000000000002],[1404878400,0.38379999999999997],[1404964800,0.3821],[1405051200,0.38030000000000003],[1405137600,0.38450000000000001],[1405224000,0.38450000000000001],[1405310400,0.38450000000000001],[1405396800,0.38229999999999997],[1405483200,0.38240000000000002],[1405569600,0.38729999999999998],[1405656000,0.38719999999999999],[1405742400,0.39319999999999999],[1405828800,0.39319999999999999],[1405915200,0.39319999999999999],[1406001600,0.39779999999999999],[1406088000,0.40289999999999998],[1406174400,0.40279999999999999],[1406260800,0.40579999999999999],[1406347200,0.40439999999999998],[1406433600,0.40439999999999998],[1406520000,0.40439999999999998],[1406606400,0.40210000000000001],[1406692800,0.39850000000000002],[1406779200,0.4022],[1406865600,0.3911],[1406952000,null],[1413000000,0.29370000000000002],[1413086400,0.29370000000000002],[1413172800,0.29370000000000002],[1413259200,null],[1417237200,0.32379999999999998],[1417323600,0.32379999999999998],[1417410000,0.32379999999999998],[1417496400,0.32090000000000002],[1417582800,0.3231],[1417669200,0.32319999999999999],[1417755600,null],[1418101200,0.32279999999999998],[1418187600,0.32400000000000001],[1418274000,0.3216],[1418360400,0.31940000000000002],[1418446800,0.31459999999999999],[1418533200,0.31459999999999999],[1418619600,0.31459999999999999],[1418706000,0.30919999999999997],[1418792400,0.30409999999999998],[1418878800,0.31230000000000002],[1418965200,0.31819999999999998],[1419051600,0.3196],[1419138000,0.3196],[1419224400,0.3196],[1419310800,0.32050000000000001],[1419397200,0.31419999999999998],[1419483600,0.315],[1419570000,0.315],[1419656400,0.31759999999999999],[1419742800,0.31759999999999999],[1419829200,0.31759999999999999],[1419915600,0.31559999999999999],[1420002000,null],[1420088400,0.3115],[1420174800,0.3115],[1420261200,0.31969999999999998],[1420347600,0.31969999999999998],[1420434000,0.31969999999999998],[1420520400,0.31690000000000002],[1420606800,0.31519999999999998],[1420693200,0.32500000000000001],[1420779600,0.3271],[1420866000,0.32690000000000002],[1420952400,0.32690000000000002],[1421038800,0.32690000000000002],[1421125200,0.32540000000000002],[1421211600,0.32450000000000001],[1421298000,0.32019999999999998],[1421384400,0.315],[1421470800,0.31669999999999998],[1421557200,0.31669999999999998],[1421643600,0.31669999999999998],[1421730000,0.31669999999999998],[1421816400,0.3165],[1421902800,0.31619999999999998],[1421989200,0.31950000000000001],[1422075600,0.31369999999999998],[1422162000,0.31369999999999998],[1422248400,0.31369999999999998],[1422334800,0.31590000000000001],[1422421200,0.31440000000000001],[1422507600,0.31340000000000001],[1422594000,0.32140000000000002],[1422680400,0.31519999999999998],[1422766800,0.31519999999999998],[1422853200,0.31519999999999998],[1422939600,0.31590000000000001],[1423026000,0.31859999999999999],[1423112400,0.31559999999999999],[1423198800,0.317],[1423285200,0.30990000000000001],[1423371600,0.30990000000000001],[1423458000,0.30990000000000001],[1423544400,0.307],[1423630800,0.31109999999999999],[1423717200,0.31230000000000002],[1423803600,0.3155],[1423890000,0.317],[1423976400,0.317],[1424062800,0.317],[1424149200,0.317],[1424235600,0.31809999999999999],[1424322000,0.31830000000000003],[1424408400,0.31690000000000002],[1424494800,0.32500000000000001],[1424581200,0.32500000000000001],[1424667600,0.32500000000000001],[1424754000,0.32490000000000002],[1424840400,0.32679999999999998],[1424926800,0.32500000000000001],[1425013200,0.32379999999999998],[1425099600,0.32379999999999998],[1425186000,0.32379999999999998],[1425272400,0.32379999999999998],[1425358800,0.32700000000000001],[1425445200,0.32290000000000002],[1425531600,0.32079999999999997],[1425618000,0.32869999999999999],[1425704400,0.31950000000000001],[1425790800,0.31950000000000001],[1425873600,0.31950000000000001],[1425960000,0.31840000000000002],[1426046400,0.31630000000000003],[1426132800,0.31869999999999998],[1426219200,0.32069999999999999],[1426305600,0.31730000000000003],[1426392000,0.31730000000000003],[1426478400,0.31730000000000003],[1426564800,0.33040000000000003],[1426651200,0.32919999999999999],[1426737600,0.3342],[1426824000,0.3357],[1426910400,0.34039999999999998],[1426996800,0.34039999999999998],[1427083200,0.34039999999999998],[1427169600,0.34399999999999997],[1427256000,0.33810000000000001],[1427342400,0.33329999999999999],[1427428800,0.33200000000000002],[1427515200,0.33410000000000001],[1427601600,0.33410000000000001],[1427688000,0.33410000000000001],[1427774400,0.33900000000000002],[1427860800,0.33550000000000002],[1427947200,0.32919999999999999],[1428033600,0.33300000000000002],[1428120000,0.33300000000000002],[1428206400,0.33300000000000002],[1428292800,0.33300000000000002],[1428379200,0.3342],[1428465600,0.3322],[1428552000,0.33250000000000002],[1428638400,0.33350000000000002],[1428724800,0.33429999999999999],[1428811200,0.33429999999999999],[1428897600,0.33429999999999999],[1428984000,0.33119999999999999],[1429070400,0.33139999999999997],[1429156800,0.33389999999999997],[1429243200,0.33090000000000003],[1429329600,0.33069999999999999],[1429416000,0.33069999999999999],[1429502400,0.33069999999999999],[1429588800,0.3347],[1429675200,0.33560000000000001],[1429761600,0.32529999999999998],[1429848000,0.32219999999999999],[1429934400,0.32329999999999998],[1430020800,0.32329999999999998],[1430107200,0.32329999999999998],[1430193600,0.31619999999999998],[1430280000,0.31780000000000003],[1430366400,0.3165],[1430452800,0.31280000000000002],[1430539200,0.31680000000000003],[1430625600,0.31680000000000003],[1430712000,0.31680000000000003],[1430798400,0.31769999999999998],[1430884800,0.31509999999999999],[1430971200,0.31740000000000002],[1431057600,0.31740000000000002],[1431144000,0.32250000000000001],[1431230400,0.32250000000000001],[1431316800,0.32250000000000001],[1431403200,0.32229999999999998],[1431489600,0.32200000000000001],[1431576000,0.3231],[1431662400,0.32750000000000001],[1431748800,0.32590000000000002],[1431835200,0.32590000000000002],[1431921600,0.32590000000000002],[1432008000,0.32479999999999998],[1432094400,0.32690000000000002],[1432180800,0.3327],[1432267200,0.33410000000000001],[1432353600,0.33279999999999998],[1432440000,0.33279999999999998],[1432526400,0.33279999999999998],[1432612800,0.33279999999999998],[1432699200,0.32750000000000001],[1432785600,0.33100000000000002],[1432872000,0.32950000000000002],[1432958400,0.32750000000000001],[1433044800,0.32750000000000001],[1433131200,0.32750000000000001],[1433217600,0.32700000000000001],[1433304000,0.3271],[1433390400,0.32719999999999999],[1433476800,0.32600000000000001],[1433563200,0.32550000000000001],[1433649600,0.32550000000000001],[1433736000,0.32550000000000001],[1433822400,0.32319999999999999],[1433908800,0.32379999999999998],[1433995200,0.32769999999999999],[1434081600,0.32840000000000003],[1434168000,0.32669999999999999],[1434254400,0.32669999999999999],[1434340800,0.32669999999999999],[1434427200,0.32569999999999999],[1434513600,0.32390000000000002],[1434600000,0.32379999999999998],[1434686400,0.3271],[1434772800,0.32729999999999998],[1434859200,0.32729999999999998],[1434945600,0.32729999999999998],[1435032000,0.32640000000000002],[1435118400,0.32450000000000001],[1435204800,0.32729999999999998],[1435291200,0.33050000000000002],[1435377600,0.33189999999999997],[1435464000,0.33189999999999997],[1435550400,0.33189999999999997],[1435636800,0.3251],[1435723200,0.3256],[1435809600,0.32869999999999999],[1435896000,0.32879999999999998],[1435982400,0.32879999999999998],[1436068800,0.32879999999999998],[1436155200,0.32879999999999998],[1436241600,0.32779999999999998],[1436328000,0.32869999999999999],[1436414400,0.3226],[1436500800,0.3206],[1436587200,0.32700000000000001],[1436673600,0.32700000000000001],[1436760000,0.32700000000000001],[1436846400,0.33550000000000002],[1436932800,0.34160000000000001],[1437019200,0.3382],[1437105600,0.3427],[1437192000,0.34000000000000002],[1437278400,0.34000000000000002],[1437364800,0.34000000000000002],[1437451200,0.34079999999999999],[1437537600,0.34089999999999998],[1437624000,0.35089999999999999],[1437710400,0.35299999999999998],[1437796800,0.34770000000000001],[1437883200,0.34770000000000001],[1437969600,0.34770000000000001],[1438056000,0.34639999999999999],[1438142400,0.35049999999999998],[1438228800,0.35249999999999998],[1438315200,0.3508],[1438401600,0.3518],[1438488000,0.3518],[1438574400,0.3518],[1438660800,null],[1447218000,0.29809999999999998],[1447304400,0.29709999999999998],[1447390800,0.2918],[1447477200,0.29149999999999998],[1447563600,0.29149999999999998],[1447650000,0.29149999999999998],[1447736400,0.2989],[1447822800,0.29909999999999998],[1447909200,0.30459999999999998],[1447995600,0.3039],[1448082000,0.30470000000000003],[1448168400,0.30470000000000003],[1448254800,0.30470000000000003],[1448341200,0.30470000000000003],[1448427600,0.30530000000000002],[1448514000,0.30759999999999998],[1448600400,0.30759999999999998],[1448686800,0.3115],[1448773200,0.3115],[1448859600,0.3115],[1448946000,0.3075],[1449032400,0.30759999999999998],[1449118800,0.30520000000000003],[1449205200,null],[1449291600,0.30520000000000003],[1449378000,0.30520000000000003],[1449464400,0.30520000000000003],[1449550800,0.30170000000000002],[1449637200,0.30299999999999999],[1449723600,0.2984],[1449810000,0.29899999999999999],[1449896400,0.29799999999999999],[1449982800,0.29799999999999999],[1450069200,0.29799999999999999],[1450155600,0.30099999999999999],[1450242000,0.30620000000000003],[1450328400,0.31409999999999999],[1450414800,0.30909999999999999],[1450501200,0.30080000000000001],[1450587600,0.30080000000000001],[1450674000,0.30080000000000001],[1450760400,0.30790000000000001],[1450846800,0.31209999999999999],[1450933200,0.3155],[1451019600,0.31669999999999998],[1451106000,0.31669999999999998],[1451192400,0.31669999999999998],[1451278800,0.31669999999999998],[1451365200,0.31559999999999999],[1451451600,0.32069999999999999],[1451538000,0.32100000000000001],[1451624400,0.31940000000000002],[1451710800,0.31940000000000002],[1451797200,0.31940000000000002],[1451883600,0.31940000000000002],[1451970000,0.311],[1452056400,0.3105],[1452142800,0.30890000000000001],[1452229200,0.30080000000000001],[1452315600,0.30059999999999998],[1452402000,0.30059999999999998],[1452488400,0.30059999999999998],[1452574800,0.30180000000000001],[1452661200,0.30649999999999999],[1452747600,0.29849999999999999],[1452834000,0.3019],[1452920400,0.29609999999999997],[1453006800,0.29609999999999997],[1453093200,0.29609999999999997],[1453179600,0.29609999999999997],[1453266000,0.30070000000000002],[1453352400,0.29670000000000002],[1453438800,0.29160000000000003],[1453525200,0.29980000000000001],[1453611600,0.29980000000000001],[1453698000,0.29980000000000001],[1453784400,0.29980000000000001],[1453870800,0.29820000000000002],[1453957200,0.30180000000000001],[1454043600,0.28360000000000002],[1454130000,0.29199999999999998],[1454216400,0.29199999999999998],[1454302800,0.29199999999999998],[1454389200,0.28870000000000001],[1454475600,0.2802],[1454562000,0.27729999999999999],[1454648400,0.28129999999999999],[1454734800,0.27100000000000002],[1454821200,0.27100000000000002],[1454907600,0.27100000000000002],[1454994000,0.26650000000000001],[1455080400,0.2717],[1455166800,0.27500000000000002],[1455253200,0.26929999999999998],[1455339600,0.27629999999999999],[1455426000,0.27629999999999999],[1455512400,0.27629999999999999],[1455598800,0.27629999999999999],[1455685200,0.27860000000000001],[1455771600,0.28589999999999999],[1455858000,0.28320000000000001],[1455944400,0.28460000000000002],[1456030800,0.28460000000000002],[1456117200,0.28460000000000002],[1456203600,0.28699999999999998],[1456290000,0.2838],[1456376400,0.28389999999999999],[1456462800,0.28670000000000001],[1456549200,0.28720000000000001],[1456635600,0.28720000000000001],[1456722000,0.28720000000000001],[1456808400,0.2833],[1456894800,0.29730000000000001],[1456981200,0.30380000000000001],[1457067600,0.30470000000000003],[1457154000,0.30819999999999997],[1457240400,0.30819999999999997],[1457326800,0.30819999999999997],[1457413200,0.31090000000000001],[1457499600,0.3054],[1457586000,0.3034],[1457672400,0.3024],[1457758800,0.30909999999999999],[1457845200,0.30909999999999999],[1457928000,0.30909999999999999],[1458014400,0.30809999999999998],[1458100800,0.3044],[1458187200,0.30590000000000001],[1458273600,0.30399999999999999],[1458360000,0.30730000000000002],[1458446400,0.30730000000000002],[1458532800,0.30730000000000002],[1458619200,0.30649999999999999],[1458705600,0.30599999999999999],[1458792000,0.30599999999999999],[1458878400,0.3075],[1458964800,0.3075],[1459051200,0.3075],[1459137600,0.3075],[1459224000,0.30709999999999998],[1459310400,0.31140000000000001],[1459396800,0.31209999999999999],[1459483200,0.31430000000000002],[1459569600,0.31809999999999999],[1459656000,0.31809999999999999],[1459742400,0.31809999999999999],[1459828800,0.32129999999999997],[1459915200,0.31559999999999999],[1460001600,0.3246],[1460088000,0.31819999999999998],[1460174400,0.31900000000000001],[1460260800,0.31900000000000001],[1460347200,0.31900000000000001],[1460433600,0.31780000000000003],[1460520000,0.31819999999999998],[1460606400,0.3236],[1460692800,0.32200000000000001],[1460779200,0.32419999999999999],[1460865600,0.32419999999999999],[1460952000,0.32419999999999999],[1461038400,0.32640000000000002],[1461124800,0.32429999999999998],[1461211200,0.3261],[1461297600,0.3286],[1461384000,0.32779999999999998],[1461470400,0.32779999999999998],[1461556800,0.32779999999999998],[1461643200,0.32779999999999998],[1461729600,0.32479999999999998],[1461816000,0.32869999999999999],[1461902400,0.32419999999999999],[1461988800,0.32329999999999998],[1462075200,0.32329999999999998],[1462161600,0.32329999999999998],[1462248000,0.32940000000000003],[1462334400,0.32540000000000002],[1462420800,0.3256],[1462507200,0.32929999999999998],[1462593600,0.3337],[1462680000,0.3337],[1462766400,0.3337],[1462852800,0.33510000000000001],[1462939200,0.3382],[1463025600,0.33589999999999998],[1463112000,0.33900000000000002],[1463198400,0.3377],[1463284800,0.3377],[1463371200,0.3377],[1463457600,0.34360000000000002],[1463544000,0.3392],[1463630400,0.34210000000000002],[1463716800,0.33679999999999999],[1463803200,0.3377],[1463889600,0.3377],[1463976000,0.3377],[1464062400,0.33779999999999999],[1464148800,0.34320000000000001],[1464235200,0.34420000000000001],[1464321600,0.34279999999999999],[1464408000,0.34449999999999997],[1464494400,0.34449999999999997],[1464580800,0.34449999999999997],[1464667200,0.34449999999999997],[1464753600,0.34339999999999998],[1464840000,0.34649999999999997],[1464926400,0.34749999999999998],[1465012800,0.34589999999999999],[1465099200,0.34589999999999999],[1465185600,0.34589999999999999],[1465272000,0.34599999999999997],[1465358400,0.34389999999999998],[1465444800,0.34820000000000001],[1465531200,0.34849999999999998],[1465617600,0.34350000000000003],[1465704000,0.34350000000000003],[1465790400,0.34350000000000003],[1465876800,0.34150000000000003],[1465963200,0.3362],[1466049600,0.33579999999999999],[1466136000,0.33589999999999998],[1466222400,0.3332],[1466308800,0.3332],[1466395200,0.3332],[1466481600,0.33800000000000002],[1466568000,0.3382],[1466654400,0.3407],[1466740800,0.34620000000000001],[1466827200,0.3301],[1466913600,0.3301],[1467000000,0.3301],[1467086400,0.32000000000000001],[1467172800,0.3251],[1467259200,0.32929999999999998],[1467345600,0.33639999999999998],[1467432000,0.3407],[1467518400,0.3407],[1467604800,0.3407],[1467691200,0.3407],[1467777600,0.33660000000000001],[1467864000,0.3412],[1467950400,0.34129999999999999],[1468036800,0.35020000000000001],[1468123200,0.35020000000000001],[1468209600,0.35020000000000001],[1468296000,0.34949999999999998],[1468382400,0.35289999999999999],[1468468800,0.35360000000000003],[1468555200,0.35949999999999999],[1468641600,0.35830000000000001],[1468728000,0.35830000000000001],[1468814400,0.35830000000000001],[1468900800,0.35859999999999997],[1468987200,0.35809999999999997],[1469073600,0.36080000000000001],[1469160000,0.35849999999999999],[1469246400,0.3584],[1469332800,0.3584],[1469419200,0.3584],[1469505600,0.35930000000000001],[1469592000,0.36380000000000001],[1469678400,0.3639],[1469764800,0.36480000000000001],[1469851200,0.3659],[1469937600,0.3659],[1470024000,0.3659],[1470110400,null],[1489122000,0.29409999999999997],[1489208400,0.29659999999999997],[1489294800,0.29659999999999997],[1489377600,0.29659999999999997],[1489464000,0.29659999999999997],[1489550400,0.2949],[1489636800,0.30180000000000001],[1489723200,null],[1490068800,0.29349999999999998],[1490155200,0.2908],[1490241600,0.28949999999999998],[1490328000,null],[1493265600,0.3125],[1493352000,0.30840000000000001],[1493438400,0.30570000000000003],[1493524800,0.30570000000000003],[1493611200,0.30570000000000003],[1493697600,0.30909999999999999],[1493784000,0.30890000000000001],[1493870400,0.31],[1493956800,0.31080000000000002],[1494043200,0.3135],[1494129600,0.3135],[1494216000,0.3135],[1494302400,0.31140000000000001],[1494388800,0.31369999999999998],[1494475200,0.31209999999999999],[1494561600,0.31269999999999998],[1494648000,0.31419999999999998],[1494734400,0.31419999999999998],[1494820800,0.31419999999999998],[1494907200,0.31619999999999998],[1494993600,0.31709999999999999],[1495080000,0.31609999999999999],[1495166400,0.31759999999999999],[1495252800,0.31929999999999997],[1495339200,0.31929999999999997],[1495425600,0.31929999999999997],[1495512000,0.31940000000000002],[1495598400,0.31850000000000001],[1495684800,0.31950000000000001],[1495771200,0.31740000000000002],[1495857600,0.31809999999999999],[1495944000,0.31809999999999999],[1496030400,0.31809999999999999],[1496116800,0.31809999999999999],[1496203200,0.31659999999999999],[1496289600,0.31519999999999998],[1496376000,0.31840000000000002],[1496462400,0.32119999999999999],[1496548800,0.32119999999999999],[1496635200,0.32119999999999999],[1496721600,0.32129999999999997],[1496808000,0.3221],[1496894400,0.3201],[1496980800,0.31790000000000002],[1497067200,0.31940000000000002],[1497153600,0.31940000000000002],[1497240000,0.31940000000000002],[1497326400,0.31680000000000003],[1497412800,0.32140000000000002],[1497499200,0.31940000000000002],[1497585600,0.31909999999999999],[1497672000,0.32169999999999999],[1497758400,0.32169999999999999],[1497844800,0.32169999999999999],[1497931200,0.32379999999999998],[1498017600,0.3241],[1498104000,0.32290000000000002],[1498190400,0.32329999999999998],[1498276800,0.32190000000000002],[1498363200,0.32190000000000002],[1498449600,0.32190000000000002],[1498536000,0.31969999999999998],[1498622400,0.32100000000000001],[1498708800,0.3256],[1498795200,0.32290000000000002],[1498881600,0.3241],[1498968000,0.3241],[1499054400,0.3241],[1499140800,0.32490000000000002],[1499227200,0.32490000000000002],[1499313600,0.32600000000000001],[1499400000,0.3236],[1499486400,0.32740000000000002],[1499572800,0.32740000000000002],[1499659200,0.32740000000000002],[1499745600,0.32919999999999999],[1499832000,0.33250000000000002],[1499918400,0.3352],[1500004800,0.33460000000000001],[1500091200,0.33660000000000001],[1500177600,0.33660000000000001],[1500264000,0.33660000000000001],[1500350400,0.3357],[1500436800,0.33300000000000002],[1500523200,0.33700000000000002],[1500609600,0.33939999999999998],[1500696000,0.34110000000000001],[1500782400,0.34110000000000001],[1500868800,0.34110000000000001],[1500955200,0.34150000000000003],[1501041600,0.33629999999999999],[1501128000,0.3261],[1501214400,0.32540000000000002],[1501300800,0.32779999999999998],[1501387200,0.32779999999999998],[1501473600,0.32779999999999998],[1501560000,0.3256],[1501646400,0.32529999999999998],[1501732800,0.32790000000000002],[1501819200,0.32519999999999999],[1501905600,0.32650000000000001],[1501992000,0.32650000000000001],[1502078400,0.32650000000000001],[1502164800,0.32769999999999999],[1502251200,0.32100000000000001],[1502337600,0.31919999999999998],[1502424000,0.317],[1502510400,0.31900000000000001],[1502596800,0.31900000000000001],[1502683200,0.31900000000000001],[1502769600,0.3201],[1502856000,0.3201],[1502942400,0.32269999999999999],[1503028800,0.31859999999999999],[1503115200,0.31850000000000001],[1503201600,0.31850000000000001],[1503288000,0.31850000000000001],[1503374400,0.3206],[1503460800,0.32519999999999999],[1503547200,0.3251],[1503633600,0.3251],[1503720000,0.32700000000000001],[1503806400,0.32700000000000001],[1503892800,0.32700000000000001],[1503979200,0.32869999999999999],[1504065600,0.33239999999999997],[1504152000,0.33750000000000002],[1504238400,0.34620000000000001],[1504324800,0.34460000000000002],[1504411200,0.34460000000000002],[1504497600,0.34460000000000002],[1504584000,0.34460000000000002],[1504670400,0.3448],[1504756800,0.3513],[1504843200,0.3543],[1504929600,0.35520000000000002],[1505016000,0.35520000000000002],[1505102400,0.35520000000000002],[1505188800,0.3594],[1505275200,0.35999999999999999],[1505361600,0.35449999999999998],[1505448000,0.35570000000000002],[1505534400,0.35320000000000001],[1505620800,0.35320000000000001],[1505707200,0.35320000000000001],[1505793600,0.35680000000000001],[1505880000,0.35260000000000002],[1505966400,0.35089999999999999],[1506052800,0.34960000000000002],[1506139200,0.34889999999999999],[1506225600,0.34889999999999999],[1506312000,0.34889999999999999],[1506398400,0.34699999999999998],[1506484800,0.34760000000000002],[1506571200,0.3488],[1506657600,0.34470000000000001],[1506744000,0.34970000000000001],[1506830400,0.34970000000000001],[1506916800,0.34970000000000001],[1507003200,0.35439999999999999],[1507089600,0.35170000000000001],[1507176000,0.3579],[1507262400,0.35799999999999998],[1507348800,0.35720000000000002],[1507435200,0.35720000000000002],[1507521600,0.35720000000000002],[1507608000,0.3579],[1507694400,0.35659999999999997],[1507780800,0.3589],[1507867200,0.35930000000000001],[1507953600,0.3579],[1508040000,0.3579],[1508126400,0.3579],[1508212800,0.35580000000000001],[1508299200,0.34999999999999998],[1508385600,0.34970000000000001],[1508472000,0.35610000000000003],[1508558400,0.35770000000000002],[1508644800,0.35770000000000002],[1508731200,0.35770000000000002],[1508817600,0.35709999999999997],[1508904000,0.35670000000000002],[1508990400,0.36630000000000001],[1509076800,0.36730000000000002],[1509163200,0.3543],[1509249600,0.3543],[1509336000,0.3543],[1509422400,0.35520000000000002],[1509508800,0.35870000000000002],[1509595200,0.36020000000000002],[1509681600,0.35439999999999999],[1509768000,0.36070000000000002],[1509854400,0.36070000000000002],[1509944400,0.36070000000000002],[1510030800,0.36280000000000001],[1510117200,0.36320000000000002],[1510203600,0.36409999999999998],[1510290000,0.36030000000000001],[1510376400,0.34899999999999998],[1510462800,0.34899999999999998],[1510549200,0.34899999999999998],[1510635600,0.35160000000000002],[1510722000,0.35139999999999999],[1510808400,0.3503],[1510894800,0.35339999999999999],[1510981200,0.35210000000000002],[1511067600,0.35210000000000002],[1511154000,0.35210000000000002],[1511240400,0.35339999999999999],[1511326800,0.35780000000000001],[1511413200,0.35870000000000002],[1511499600,0.35870000000000002],[1511586000,0.36030000000000001],[1511672400,0.36030000000000001],[1511758800,0.36030000000000001],[1511845200,0.35920000000000002],[1511931600,0.36120000000000002],[1512018000,0.35070000000000001],[1512104400,0.35139999999999999],[1512190800,0.3518],[1512277200,0.3518],[1512363600,0.3518],[1512450000,null],[1512795600,0.34139999999999998],[1512882000,0.34139999999999998],[1512968400,0.34139999999999998],[1513054800,0.34470000000000001],[1513141200,0.34460000000000002],[1513227600,0.34749999999999998],[1513314000,0.34179999999999999],[1513400400,0.3478],[1513486800,0.3478],[1513573200,0.3478],[1513659600,0.34999999999999998],[1513746000,0.34999999999999998],[1513832400,0.3478],[1513918800,0.34799999999999998],[1514005200,0.34670000000000001],[1514091600,0.34670000000000001],[1514178000,0.34670000000000001],[1514264400,0.34670000000000001],[1514350800,0.34689999999999999],[1514437200,0.34870000000000001],[1514523600,0.34949999999999998],[1514610000,0.34770000000000001],[1514696400,0.34770000000000001],[1514782800,0.34770000000000001],[1514869200,0.34770000000000001],[1514955600,0.35470000000000002],[1515042000,0.36349999999999999],[1515128400,0.36859999999999998],[1515214800,0.3735],[1515301200,0.3735],[1515387600,0.3735],[1515474000,0.37340000000000001],[1515560400,0.3795],[1515646800,0.37969999999999998],[1515733200,0.38419999999999999],[1515819600,0.38519999999999999],[1515906000,0.38519999999999999],[1515992400,0.38519999999999999],[1516078800,0.38519999999999999],[1516165200,0.38069999999999998],[1516251600,0.38469999999999999],[1516338000,0.38579999999999998],[1516424400,0.38619999999999999],[1516510800,0.38619999999999999],[1516597200,0.38619999999999999],[1516683600,0.3911],[1516770000,0.38969999999999999],[1516856400,0.39129999999999998],[1516942800,0.39510000000000001],[1517029200,0.3972],[1517115600,0.3972],[1517202000,0.3972],[1517288400,0.39500000000000002],[1517374800,0.3861],[1517461200,0.40410000000000001],[1517547600,0.40210000000000001],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.37469999999999998],[1517979600,0.37790000000000001],[1518066000,0.3715],[1518152400,0.35630000000000001],[1518238800,0.3584],[1518325200,0.3584],[1518411600,0.3584],[1518498000,0.36780000000000002],[1518584400,0.36549999999999999],[1518670800,0.37369999999999998],[1518757200,0.379],[1518843600,0.38069999999999998],[1518930000,0.38069999999999998],[1519016400,0.38069999999999998],[1519102800,0.38069999999999998],[1519189200,0.37640000000000001],[1519275600,0.37809999999999999],[1519362000,0.376],[1519448400,0.38040000000000002],[1519534800,0.38040000000000002],[1519621200,0.38040000000000002],[1519707600,0.38479999999999998],[1519794000,0.37940000000000002],[1519880400,0.37369999999999998],[1519966800,0.36919999999999997],[1520053200,0.372],[1520139600,0.372],[1520226000,0.372],[1520312400,0.37290000000000001],[1520398800,0.37840000000000001],[1520485200,0.38369999999999999],[1520571600,0.38290000000000002],[1520658000,0.39350000000000002],[1520744400,0.39350000000000002],[1520827200,0.39350000000000002],[1520913600,0.39550000000000002],[1521000000,0.3901],[1521086400,0.38829999999999998],[1521172800,0.38600000000000001],[1521259200,0.38229999999999997],[1521345600,0.38229999999999997],[1521432000,0.38229999999999997],[1521518400,0.38250000000000001],[1521604800,0.3876],[1521691200,0.38679999999999998],[1521777600,0.37609999999999999],[1521864000,0.3715],[1521950400,0.3715],[1522036800,0.3715],[1522123200,0.38040000000000002],[1522209600,0.374],[1522296000,0.37169999999999997],[1522382400,0.37209999999999999],[1522468800,0.37209999999999999],[1522555200,0.37209999999999999],[1522641600,0.37209999999999999],[1522728000,0.3654],[1522814400,0.37109999999999999],[1522900800,0.37590000000000001],[1522987200,0.38009999999999999],[1523073600,0.36859999999999998],[1523160000,0.36859999999999998],[1523246400,0.36859999999999998],[1523332800,0.37690000000000001],[1523419200,0.38829999999999998],[1523505600,0.38519999999999999],[1523592000,0.3861],[1523678400,0.3896],[1523764800,0.3896],[1523851200,0.3896],[1523937600,0.39050000000000001],[1524024000,0.39529999999999998],[1524110400,0.39879999999999999],[1524196800,0.39429999999999998],[1524283200,0.3926],[1524369600,0.3926],[1524456000,0.3926],[1524542400,0.39190000000000003],[1524628800,0.38519999999999999],[1524715200,0.38619999999999999],[1524801600,0.38340000000000002],[1524888000,0.38019999999999998],[1524974400,0.38019999999999998],[1525060800,0.38019999999999998],[1525147200,0.37719999999999998],[1525233600,0.37769999999999998],[1525320000,0.37369999999999998],[1525406400,0.3735],[1525492800,0.37890000000000001],[1525579200,0.37890000000000001],[1525665600,0.37890000000000001],[1525752000,0.37830000000000003],[1525838400,0.3775],[1525924800,0.38019999999999998],[1526011200,0.38940000000000002],[1526097600,0.39229999999999998],[1526184000,0.39229999999999998],[1526270400,0.39229999999999998],[1526356800,0.39389999999999997],[1526443200,0.3775],[1526529600,0.3795],[1526616000,0.38090000000000002],[1526702400,0.38840000000000002],[1526788800,0.38840000000000002],[1526875200,0.38840000000000002],[1526961600,0.39079999999999998],[1527048000,0.39300000000000002],[1527134400,0.39079999999999998],[1527220800,0.38840000000000002],[1527307200,0.38279999999999997],[1527393600,0.38279999999999997],[1527480000,0.38279999999999997],[1527566400,0.38279999999999997],[1527652800,0.37469999999999998],[1527739200,0.37909999999999999],[1527825600,0.3735],[1527912000,0.37969999999999998],[1527998400,0.37969999999999998],[1528084800,0.37969999999999998],[1528171200,0.38190000000000002],[1528257600,0.38150000000000001],[1528344000,0.38850000000000001],[1528430400,0.38590000000000002],[1528516800,0.3871],[1528603200,0.3871],[1528689600,0.3871],[1528776000,0.38740000000000002],[1528862400,0.38790000000000002],[1528948800,0.3851],[1529035200,0.3846],[1529121600,0.38119999999999998],[1529208000,0.38119999999999998],[1529294400,0.38119999999999998],[1529380800,0.37569999999999998],[1529467200,0.373],[1529553600,0.37240000000000001],[1529640000,0.36630000000000001],[1529726400,0.37190000000000001],[1529812800,0.37190000000000001],[1529899200,0.37190000000000001],[1529985600,0.36370000000000002],[1530072000,0.36480000000000001],[1530158400,0.36259999999999998],[1530244800,0.36830000000000002],[1530331200,0.37219999999999998],[1530417600,0.37219999999999998],[1530504000,0.37219999999999998],[1530590400,0.36849999999999999],[1530676800,0.3695],[1530763200,0.3695],[1530849600,0.37190000000000001],[1530936000,0.37230000000000002],[1531022400,0.37230000000000002],[1531108800,0.37230000000000002],[1531195200,0.38140000000000002],[1531281600,0.38650000000000001],[1531368000,0.37790000000000001],[1531454400,0.3826],[1531540800,0.38030000000000003],[1531627200,0.38030000000000003],[1531713600,0.38030000000000003],[1531800000,0.37419999999999998],[1531886400,0.37859999999999999],[1531972800,0.378],[1532059200,0.38629999999999998],[1532145600,0.38869999999999999],[1532232000,0.38869999999999999],[1532318400,0.38869999999999999],[1532404800,0.39069999999999999],[1532491200,0.39779999999999999],[1532577600,0.41189999999999999],[1532664000,0.42180000000000001],[1532750400,0.4138],[1532836800,0.4138],[1532923200,0.4138],[1533009600,0.41370000000000001],[1533096000,0.42280000000000001],[1533182400,null],[1558670400,0.29930000000000001],[1558756800,null],[1559361600,0.2959],[1559448000,0.2959],[1559534400,0.2959],[1559620800,null],[1560571200,0.31640000000000001],[1560657600,0.31640000000000001],[1560744000,0.31640000000000001],[1560830400,null],[1561521600,0.32619999999999999],[1561608000,null],[1566964800,0.30349999999999999],[1567051200,0.30730000000000002],[1567137600,0.31840000000000002],[1567224000,0.32069999999999999],[1567310400,0.32069999999999999],[1567396800,0.32069999999999999],[1567483200,0.32069999999999999],[1567569600,0.31709999999999999],[1567656000,0.32040000000000002],[1567742400,0.32819999999999999],[1567828800,0.3296],[1567915200,0.3296],[1568001600,0.3296],[1568088000,0.3266],[1568174400,0.32450000000000001],[1568260800,0.33150000000000002],[1568347200,0.33250000000000002],[1568433600,0.33510000000000001],[1568520000,0.33510000000000001],[1568606400,0.33510000000000001],[1568692800,0.33289999999999997],[1568779200,0.33110000000000001],[1568865600,0.33379999999999999],[1568952000,0.33439999999999998],[1569038400,0.33539999999999998],[1569124800,0.33539999999999998],[1569211200,0.33539999999999998],[1569297600,0.32940000000000003],[1569384000,0.32329999999999998],[1569470400,null],[1569556800,0.32550000000000001],[1569643200,0.32579999999999998],[1569729600,0.32579999999999998],[1569816000,0.32579999999999998],[1569902400,0.32929999999999998],[1569988800,0.32400000000000001],[1570075200,0.31580000000000003],[1570161600,0.32029999999999997],[1570248000,0.33150000000000002],[1570334400,0.33150000000000002],[1570420800,0.33150000000000002],[1570507200,0.32769999999999999],[1570593600,null],[1570680000,0.31269999999999998],[1570766400,0.31759999999999999],[1570852800,0.32079999999999997],[1570939200,0.32079999999999997],[1571025600,0.32079999999999997],[1571112000,0.32129999999999997],[1571198400,0.32329999999999998],[1571284800,null],[1571716800,0.32200000000000001],[1571803200,null],[1571889600,0.33839999999999998],[1571976000,0.3332],[1572062400,0.33710000000000001],[1572148800,0.33710000000000001],[1572235200,0.33710000000000001],[1572321600,0.34029999999999999],[1572408000,0.3402],[1572494400,0.34429999999999999],[1572580800,0.3453],[1572667200,0.34920000000000001],[1572753600,0.34920000000000001],[1572843600,0.34920000000000001],[1572930000,null],[1573275600,0.33850000000000002],[1573362000,0.33850000000000002],[1573448400,0.33850000000000002],[1573534800,0.33689999999999998],[1573621200,0.33939999999999998],[1573707600,0.34370000000000001],[1573794000,0.34360000000000002],[1573880400,0.34999999999999998],[1573966800,0.34999999999999998],[1574053200,0.34999999999999998],[1574139600,null],[1574226000,0.35010000000000002],[1574312400,0.3513],[1574398800,0.34799999999999998],[1574485200,0.35060000000000002],[1574571600,0.35060000000000002],[1574658000,0.35060000000000002],[1574744400,0.3543],[1574830800,0.35589999999999999],[1574917200,0.35780000000000001],[1575003600,0.35780000000000001],[1575090000,0.35630000000000001],[1575176400,0.35630000000000001],[1575262800,0.35630000000000001],[1575349200,0.35570000000000002],[1575435600,0.35680000000000001],[1575522000,0.35920000000000002],[1575608400,0.35959999999999998],[1575694800,0.36380000000000001],[1575781200,0.36380000000000001],[1575867600,0.36380000000000001],[1575954000,0.3589],[1576040400,0.35999999999999999],[1576126800,0.3614],[1576213200,0.36180000000000001],[1576299600,0.3634],[1576386000,0.3634],[1576472400,0.3634],[1576558800,0.36409999999999998],[1576645200,0.36130000000000001],[1576731600,0.36130000000000001],[1576818000,0.36620000000000003],[1576904400,0.36930000000000002],[1576990800,0.36930000000000002],[1577077200,0.36930000000000002],[1577163600,0.3705],[1577250000,0.3695],[1577336400,0.3695],[1577422800,0.36770000000000003],[1577509200,0.36890000000000001],[1577595600,0.36890000000000001],[1577682000,0.36890000000000001],[1577768400,0.36759999999999998],[1577854800,0.36809999999999998],[1577941200,0.36809999999999998],[1578027600,0.36799999999999999],[1578114000,0.36459999999999998],[1578200400,0.36459999999999998],[1578286800,0.36459999999999998],[1578373200,0.36709999999999998],[1578459600,0.36809999999999998],[1578546000,0.36680000000000001],[1578632400,0.36780000000000002],[1578718800,0.36659999999999998],[1578805200,0.36659999999999998],[1578891600,0.36659999999999998],[1578978000,0.36990000000000001],[1579064400,0.37130000000000002],[1579150800,0.37519999999999998],[1579237200,0.37659999999999999],[1579323600,0.37809999999999999],[1579410000,0.37809999999999999],[1579496400,0.37809999999999999],[1579582800,0.37809999999999999],[1579669200,0.37690000000000001],[1579755600,0.37909999999999999],[1579842000,0.3735],[1579928400,0.37169999999999997],[1580014800,0.37169999999999997],[1580101200,0.37169999999999997],[1580187600,0.36940000000000001],[1580274000,0.37190000000000001],[1580360400,0.37280000000000002],[1580446800,0.35730000000000001],[1580533200,0.35020000000000001],[1580619600,0.35020000000000001],[1580706000,0.35020000000000001],[1580792400,0.3553],[1580878800,0.36399999999999999],[1580965200,0.37140000000000001],[1581051600,0.36909999999999998],[1581138000,0.36309999999999998],[1581224400,0.36309999999999998],[1581310800,0.36309999999999998],[1581397200,0.37209999999999999],[1581483600,0.37609999999999999],[1581570000,0.372],[1581656400,0.37290000000000001],[1581742800,0.37719999999999998],[1581829200,0.37719999999999998],[1581915600,0.37719999999999998],[1582002000,0.37719999999999998],[1582088400,0.37519999999999998],[1582174800,0.37669999999999998],[1582261200,0.37469999999999998],[1582347600,0.375],[1582434000,0.375],[1582520400,0.375],[1582606800,0.3634],[1582693200,0.34760000000000002],[1582779600,0.34710000000000002],[1582866000,0.33460000000000001],[1582952400,0.32650000000000001],[1583038800,0.32650000000000001],[1583125200,0.32650000000000001],[1583211600,0.34250000000000003],[1583298000,0.35070000000000001],[1583384400,0.36880000000000002],[1583470800,0.3538],[1583557200,0.35049999999999998],[1583643600,0.35049999999999998],[1583726400,0.35049999999999998],[1583812800,0.33210000000000001],[1583899200,0.34620000000000001],[1583985600,0.32350000000000001],[1584072000,0.31690000000000002],[1584158400,0.33360000000000001],[1584244800,0.33360000000000001],[1584331200,0.33360000000000001],[1584417600,0.3085],[1584504000,0.32590000000000002],[1584590400,0.32929999999999998],[1584676800,0.3085],[1584763200,0.30769999999999997],[1584849600,0.30769999999999997],[1584936000,0.30769999999999997],[1585022400,0.27929999999999999],[1585108800,0.30930000000000002],[1585195200,0.29909999999999998],[1585281600,0.31209999999999999],[1585368000,0.30409999999999998],[1585454400,0.30409999999999998],[1585540800,0.30409999999999998],[1585627200,0.31519999999999998],[1585713600,0.31319999999999998],[1585800000,0.30520000000000003],[1585886400,0.31740000000000002],[1585972800,0.3125],[1586059200,0.3125],[1586145600,0.3125],[1586232000,0.33610000000000001],[1586318400,0.32890000000000003],[1586404800,0.3417],[1586491200,0.3574],[1586577600,0.3574],[1586664000,0.3574],[1586750400,0.3574],[1586836800,0.35439999999999999],[1586923200,0.36499999999999999],[1587009600,0.36280000000000001],[1587096000,0.36520000000000002],[1587182400,0.3695],[1587268800,0.3695],[1587355200,0.3695],[1587441600,0.36549999999999999],[1587528000,0.3579],[1587614400,0.37469999999999998],[1587700800,0.36020000000000002],[1587787200,0.37019999999999997],[1587873600,0.37019999999999997],[1587960000,0.37019999999999997],[1588046400,0.38829999999999998],[1588132800,0.37769999999999998],[1588219200,0.38190000000000002],[1588305600,0.37890000000000001],[1588392000,0.37390000000000001],[1588478400,0.37390000000000001],[1588564800,0.37390000000000001],[1588651200,0.36959999999999998],[1588737600,0.38150000000000001],[1588824000,0.37919999999999998],[1588910400,0.38319999999999999],[1588996800,0.37730000000000002],[1589083200,0.37730000000000002],[1589169600,0.37730000000000002],[1589256000,0.38350000000000001],[1589342400,0.37269999999999998],[1589428800,0.375],[1589515200,0.37780000000000002],[1589601600,0.38540000000000002],[1589688000,0.38540000000000002],[1589774400,0.38540000000000002],[1589860800,0.39240000000000003],[1589947200,0.38850000000000001],[1590033600,0.38619999999999999],[1590120000,0.3795],[1590206400,0.38500000000000001],[1590292800,0.38500000000000001],[1590379200,0.38500000000000001],[1590465600,0.38500000000000001],[1590552000,0.37809999999999999],[1590638400,0.3846],[1590724800,0.39090000000000003],[1590811200,0.39589999999999997],[1590897600,0.39589999999999997],[1590984000,0.39589999999999997],[1591070400,0.39729999999999999],[1591156800,0.3982],[1591243200,0.39539999999999997],[1591329600,0.39729999999999999],[1591416000,0.40410000000000001],[1591502400,0.40410000000000001],[1591588800,0.40410000000000001],[1591675200,0.40129999999999999],[1591761600,0.3982],[1591848000,0.40300000000000002],[1591934400,0.38159999999999999],[1592020800,0.38550000000000001],[1592107200,0.38550000000000001],[1592193600,0.38550000000000001],[1592280000,0.38790000000000002],[1592366400,0.39550000000000002],[1592452800,0.39829999999999999],[1592539200,0.39450000000000002],[1592625600,0.40010000000000001],[1592712000,0.40010000000000001],[1592798400,0.40010000000000001],[1592884800,0.39960000000000001],[1592971200,0.4022],[1593057600,0.39119999999999999],[1593144000,0.39629999999999999],[1593230400,0.39510000000000001],[1593316800,0.39510000000000001],[1593403200,0.39510000000000001],[1593489600,0.3952],[1593576000,0.40849999999999997],[1593662400,0.40510000000000002],[1593748800,0.41310000000000002],[1593835200,0.41310000000000002],[1593921600,0.41310000000000002],[1594008000,0.41310000000000002],[1594094400,0.43169999999999997],[1594180800,0.42959999999999998],[1594267200,0.43659999999999999],[1594353600,0.43590000000000001],[1594440000,0.4304],[1594526400,0.4304],[1594612800,0.4304],[1594699200,0.42699999999999999],[1594785600,0.43880000000000002],[1594872000,0.44540000000000002],[1594958400,0.44529999999999997],[1595044800,0.4496],[1595131200,0.4496],[1595217600,0.4496],[1595304000,0.45519999999999999],[1595390400,0.45610000000000001],[1595476800,0.46679999999999999],[1595563200,0.46989999999999998],[1595649600,0.46600000000000003],[1595736000,0.46600000000000003],[1595822400,0.46600000000000003],[1595908800,0.47510000000000002],[1595995200,0.46820000000000001],[1596081600,0.47289999999999999],[1596168000,0.47489999999999999],[1596254400,0.47720000000000001],[1596340800,0.47720000000000001],[1596427200,0.47720000000000001],[1596513600,null],[1599883200,0.32550000000000001],[1599969600,0.32550000000000001],[1600056000,0.32550000000000001],[1600142400,0.3306],[1600228800,0.33119999999999999],[1600315200,0.33069999999999999],[1600401600,0.3306],[1600488000,0.32840000000000003],[1600574400,0.32840000000000003],[1600660800,0.32840000000000003],[1600747200,0.32500000000000001],[1600833600,0.32829999999999998],[1600920000,0.32029999999999997],[1601006400,0.31850000000000001],[1601092800,0.32069999999999999],[1601179200,0.32069999999999999],[1601265600,0.32069999999999999],[1601352000,0.32540000000000002],[1601438400,0.33029999999999998],[1601524800,0.33589999999999998],[1601611200,0.33400000000000002],[1601697600,0.33300000000000002],[1601784000,0.33300000000000002],[1601870400,0.33300000000000002],[1601956800,0.34470000000000001],[1602043200,0.3417],[1602129600,0.34560000000000002],[1602216000,0.3468],[1602302400,0.3543],[1602388800,0.3543],[1602475200,0.3543],[1602561600,0.35520000000000002],[1602648000,0.35560000000000003],[1602734400,0.35580000000000001],[1602820800,0.35549999999999998],[1602907200,0.35809999999999997],[1602993600,0.35809999999999997],[1603080000,0.35809999999999997],[1603166400,0.3528],[1603252800,0.35649999999999998],[1603339200,0.35799999999999998],[1603425600,0.36759999999999998],[1603512000,0.36449999999999999],[1603598400,0.36449999999999999],[1603684800,0.36449999999999999],[1603771200,0.3669],[1603857600,0.3725],[1603944000,0.36449999999999999],[1604030400,0.35949999999999999],[1604116800,0.35899999999999999],[1604203200,0.35899999999999999],[1604293200,0.35899999999999999],[1604379600,0.3664],[1604466000,0.37590000000000001],[1604552400,0.38869999999999999],[1604638800,0.39140000000000003],[1604725200,0.40000000000000002],[1604811600,0.40000000000000002],[1604898000,0.40000000000000002],[1604984400,0.36509999999999998],[1605070800,0.35560000000000003],[1605157200,0.36859999999999998],[1605243600,0.3715],[1605330000,0.37340000000000001],[1605416400,0.37340000000000001],[1605502800,0.37340000000000001],[1605589200,0.36680000000000001],[1605675600,0.36499999999999999],[1605762000,0.34589999999999999],[1605848400,0.34549999999999997],[1605934800,0.34449999999999997],[1606021200,0.34449999999999997],[1606107600,0.34449999999999997],[1606194000,0.34029999999999999],[1606280400,null],[1606366800,0.34160000000000001],[1606453200,0.34160000000000001],[1606539600,0.3448],[1606626000,0.3448],[1606712400,0.3448],[1606798800,0.35339999999999999],[1606885200,0.3569],[1606971600,0.36270000000000002],[1607058000,0.36159999999999998],[1607144400,0.36159999999999998],[1607230800,0.36159999999999998],[1607317200,0.36159999999999998],[1607403600,0.3589],[1607490000,0.35980000000000001],[1607576400,0.35110000000000002],[1607662800,0.35780000000000001],[1607749200,0.36080000000000001],[1607835600,0.36080000000000001],[1607922000,0.36080000000000001],[1608008400,0.35770000000000002],[1608094800,0.36259999999999998],[1608181200,null],[1608267600,0.35859999999999997],[1608354000,0.35780000000000001],[1608440400,0.35780000000000001],[1608526800,0.35780000000000001],[1608613200,0.35489999999999999],[1608699600,0.35589999999999999],[1608786000,0.3498],[1608872400,null],[1609218000,0.34910000000000002],[1609304400,0.35010000000000002],[1609390800,0.34960000000000002],[1609477200,0.35320000000000001],[1609563600,0.35320000000000001],[1609650000,0.35320000000000001],[1609736400,0.35320000000000001],[1609822800,0.36009999999999998],[1609909200,0.36609999999999998],[1609995600,0.37409999999999999],[1610082000,0.38490000000000002],[1610168400,0.39350000000000002],[1610254800,0.39350000000000002],[1610341200,0.39350000000000002],[1610427600,0.39550000000000002],[1610514000,0.38650000000000001],[1610600400,0.38800000000000001],[1610686800,0.38429999999999997],[1610773200,0.39029999999999998],[1610859600,0.39029999999999998],[1610946000,0.39029999999999998],[1611032400,0.39029999999999998],[1611118800,0.39610000000000001],[1611205200,0.40300000000000002],[1611291600,0.39879999999999999],[1611378000,0.4017],[1611464400,0.4017],[1611550800,0.4017],[1611637200,0.40429999999999999],[1611723600,0.39600000000000002],[1611810000,0.3765],[1611896400,0.38979999999999998],[1611982800,0.40010000000000001],[1612069200,0.40010000000000001],[1612155600,0.40010000000000001],[1612242000,0.40699999999999997],[1612328400,0.40589999999999998],[1612414800,0.39100000000000001],[1612501200,0.37969999999999998],[1612587600,0.38529999999999998],[1612674000,0.38529999999999998],[1612760400,0.38529999999999998],[1612846800,null],[1613192400,0.39710000000000001],[1613278800,0.39710000000000001],[1613365200,0.39710000000000001],[1613451600,0.39710000000000001],[1613538000,0.3896],[1613624400,0.3876],[1613710800,null],[1626753600,0.39450000000000002],[1626840000,null],[1627704000,0.40620000000000001],[1627790400,0.40620000000000001],[1627876800,0.40620000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3291],[1091592000,0.31180000000000002],[1091678400,0.30609999999999998],[1091764800,0.28899999999999998],[1091851200,0.28060000000000002],[1091937600,0.28060000000000002],[1092024000,0.28060000000000002],[1092110400,0.27510000000000001],[1092196800,0.28239999999999998],[1092283200,0.28260000000000002],[1092369600,0.27700000000000002],[1092456000,0.27429999999999999],[1092542400,0.27429999999999999],[1092628800,0.27429999999999999],[1092715200,0.27979999999999999],[1092801600,0.2888],[1092888000,0.30430000000000001],[1092974400,0.31540000000000001],[1093060800,0.31540000000000001],[1093147200,0.31540000000000001],[1093233600,0.31540000000000001],[1093320000,0.30830000000000002],[1093406400,0.308],[1093492800,0.31830000000000003],[1093579200,0.30809999999999998],[1093665600,0.31390000000000001],[1093752000,0.31390000000000001],[1093838400,0.31390000000000001],[1093924800,0.3009],[1094011200,0.29649999999999999],[1094097600,0.29349999999999998],[1094184000,0.29759999999999998],[1094270400,0.28870000000000001],[1094356800,0.28870000000000001],[1094443200,0.28870000000000001],[1094529600,0.28870000000000001],[1094616000,0.29699999999999999],[1094702400,0.2954],[1094788800,0.29949999999999999],[1094875200,0.31519999999999998],[1094961600,0.31519999999999998],[1095048000,0.31519999999999998],[1095134400,0.3165],[1095220800,0.34079999999999999],[1095307200,0.3261],[1095393600,0.3306],[1095480000,0.33200000000000002],[1095566400,0.33200000000000002],[1095652800,0.33200000000000002],[1095739200,0.32490000000000002],[1095825600,0.3271],[1095912000,0.32350000000000001],[1095998400,0.32419999999999999],[1096084800,0.31630000000000003],[1096171200,0.31630000000000003],[1096257600,0.31630000000000003],[1096344000,0.30330000000000001],[1096430400,0.30919999999999997],[1096516800,0.31209999999999999],[1096603200,0.31380000000000002],[1096689600,0.32600000000000001],[1096776000,0.32600000000000001],[1096862400,0.32600000000000001],[1096948800,0.34360000000000002],[1097035200,0.33979999999999999],[1097121600,0.3533],[1097208000,0.34439999999999998],[1097294400,0.3377],[1097380800,0.3377],[1097467200,0.3377],[1097553600,0.33979999999999999],[1097640000,0.34200000000000003],[1097726400,0.34360000000000002],[1097812800,0.34389999999999998],[1097899200,0.33239999999999997],[1097985600,0.33239999999999997],[1098072000,0.33239999999999997],[1098158400,0.34250000000000003],[1098244800,0.33460000000000001],[1098331200,0.3291],[1098417600,0.3417],[1098504000,0.33429999999999999],[1098590400,0.33429999999999999],[1098676800,0.33429999999999999],[1098763200,0.33310000000000001],[1098849600,0.33589999999999998],[1098936000,0.36859999999999998],[1099022400,0.32700000000000001],[1099108800,0.31209999999999999],[1099195200,0.31209999999999999],[1099285200,0.31209999999999999],[1099371600,0.31519999999999998],[1099458000,0.316],[1099544400,0.3145],[1099630800,0.30740000000000001],[1099717200,0.30270000000000002],[1099803600,0.30270000000000002],[1099890000,0.30270000000000002],[1099976400,0.29010000000000002],[1100062800,0.2843],[1100149200,0.28460000000000002],[1100235600,0.29609999999999997],[1100322000,0.2969],[1100408400,0.2969],[1100494800,0.2969],[1100581200,0.307],[1100667600,0.29549999999999998],[1100754000,0.2959],[1100840400,0.30530000000000002],[1100926800,0.2893],[1101013200,0.2893],[1101099600,0.2893],[1101186000,0.28270000000000001],[1101272400,0.28760000000000002],[1101358800,0.29859999999999998],[1101445200,0.29859999999999998],[1101531600,0.29730000000000001],[1101618000,0.29730000000000001],[1101704400,0.29730000000000001],[1101790800,0.28539999999999999],[1101877200,0.29120000000000001],[1101963600,0.29349999999999998],[1102050000,0.29449999999999998],[1102136400,0.29970000000000002],[1102222800,0.29970000000000002],[1102309200,0.29970000000000002],[1102395600,0.30370000000000003],[1102482000,0.3019],[1102568400,0.28389999999999999],[1102654800,0.28299999999999997],[1102741200,0.29039999999999999],[1102827600,0.29039999999999999],[1102914000,0.29039999999999999],[1103000400,0.28370000000000001],[1103086800,0.27150000000000002],[1103173200,0.29220000000000002],[1103259600,0.28520000000000001],[1103346000,0.2762],[1103432400,0.2762],[1103518800,0.2762],[1103605200,0.2772],[1103691600,0.28289999999999998],[1103778000,0.28320000000000001],[1103864400,0.2853],[1103950800,0.2853],[1104037200,0.2853],[1104123600,0.2853],[1104210000,0.2959],[1104296400,0.29659999999999997],[1104382800,0.30320000000000003],[1104469200,0.30330000000000001],[1104555600,0.29899999999999999],[1104642000,0.29899999999999999],[1104728400,0.29899999999999999],[1104814800,0.29399999999999998],[1104901200,0.27729999999999999],[1104987600,0.2717],[1105074000,0.27050000000000002],[1105160400,0.27429999999999999],[1105246800,0.27429999999999999],[1105333200,0.27429999999999999],[1105419600,0.27439999999999998],[1105506000,0.26219999999999999],[1105592400,0.27079999999999999],[1105678800,0.2762],[1105765200,0.28170000000000001],[1105851600,0.28170000000000001],[1105938000,0.28170000000000001],[1106024400,0.28170000000000001],[1106110800,0.2903],[1106197200,0.2757],[1106283600,0.27660000000000001],[1106370000,0.27400000000000002],[1106456400,0.27400000000000002],[1106542800,0.27400000000000002],[1106629200,0.27129999999999999],[1106715600,0.2742],[1106802000,0.28560000000000002],[1106888400,0.2838],[1106974800,0.28410000000000002],[1107061200,0.28410000000000002],[1107147600,0.28410000000000002],[1107234000,0.29239999999999999],[1107320400,0.2908],[1107406800,0.28749999999999998],[1107493200,0.28299999999999997],[1107579600,0.26939999999999997],[1107666000,0.26939999999999997],[1107752400,0.26939999999999997],[1107838800,0.2656],[1107925200,0.26400000000000001],[1108011600,0.25650000000000001],[1108098000,0.25140000000000001],[1108184400,0.255],[1108270800,0.255],[1108357200,0.255],[1108443600,0.25480000000000003],[1108530000,0.25290000000000001],[1108616400,0.24490000000000001],[1108702800,0.23930000000000001],[1108789200,0.27460000000000001],[1108875600,0.27460000000000001],[1108962000,0.27460000000000001],[1109048400,0.27460000000000001],[1109134800,0.2681],[1109221200,0.25590000000000002],[1109307600,0.25080000000000002],[1109394000,0.24679999999999999],[1109480400,0.24679999999999999],[1109566800,0.24679999999999999],[1109653200,0.24310000000000001],[1109739600,0.245],[1109826000,0.2442],[1109912400,0.2452],[1109998800,0.2525],[1110085200,0.2525],[1110171600,0.2525],[1110258000,0.25419999999999998],[1110344400,0.25069999999999998],[1110430800,0.24579999999999999],[1110517200,0.2414],[1110603600,0.2422],[1110690000,0.2422],[1110776400,0.2422],[1110862800,0.23980000000000001],[1110949200,0.2366],[1111035600,0.25169999999999998],[1111122000,0.2651],[1111208400,0.26419999999999999],[1111294800,0.26419999999999999],[1111381200,0.26419999999999999],[1111467600,0.2631],[1111554000,0.2697],[1111640400,0.2737],[1111726800,0.26829999999999998],[1111813200,0.26829999999999998],[1111899600,0.26829999999999998],[1111986000,0.26829999999999998],[1112072400,0.26879999999999998],[1112158800,0.26140000000000002],[1112245200,0.27150000000000002],[1112331600,0.2732],[1112418000,0.2676],[1112504400,0.2676],[1112587200,0.2676],[1112673600,0.2742],[1112760000,0.27200000000000002],[1112846400,0.26550000000000001],[1112932800,0.26569999999999999],[1113019200,0.2671],[1113105600,0.2671],[1113192000,0.2671],[1113278400,0.26779999999999998],[1113364800,0.2772],[1113451200,0.27639999999999998],[1113537600,0.27110000000000001],[1113624000,0.26269999999999999],[1113710400,0.26269999999999999],[1113796800,0.26269999999999999],[1113883200,0.2676],[1113969600,0.2636],[1114056000,0.26840000000000003],[1114142400,0.27360000000000001],[1114228800,0.26879999999999998],[1114315200,0.26879999999999998],[1114401600,0.26879999999999998],[1114488000,0.27779999999999999],[1114574400,0.27100000000000002],[1114660800,0.26900000000000002],[1114747200,0.26290000000000002],[1114833600,0.25340000000000001],[1114920000,0.25340000000000001],[1115006400,0.25340000000000001],[1115092800,0.24809999999999999],[1115179200,0.24679999999999999],[1115265600,0.25090000000000001],[1115352000,0.24829999999999999],[1115438400,0.248],[1115524800,0.248],[1115611200,0.248],[1115697600,0.249],[1115784000,0.2462],[1115870400,0.24690000000000001],[1115956800,0.24859999999999999],[1116043200,0.25390000000000001],[1116129600,0.25390000000000001],[1116216000,0.25390000000000001],[1116302400,0.24740000000000001],[1116388800,0.24540000000000001],[1116475200,0.25940000000000002],[1116561600,0.26740000000000003],[1116648000,0.26650000000000001],[1116734400,0.26650000000000001],[1116820800,0.26650000000000001],[1116907200,0.2707],[1116993600,0.27800000000000002],[1117080000,0.27610000000000001],[1117166400,0.29780000000000001],[1117252800,0.29899999999999999],[1117339200,0.29899999999999999],[1117425600,0.29899999999999999],[1117512000,0.29899999999999999],[1117598400,0.30570000000000003],[1117684800,0.30690000000000001],[1117771200,0.30430000000000001],[1117857600,0.30070000000000002],[1117944000,0.30070000000000002],[1118030400,0.30070000000000002],[1118116800,0.30399999999999999],[1118203200,0.30759999999999998],[1118289600,0.30320000000000003],[1118376000,0.30330000000000001],[1118462400,0.30530000000000002],[1118548800,0.30530000000000002],[1118635200,0.30530000000000002],[1118721600,0.308],[1118808000,0.30869999999999997],[1118894400,0.313],[1118980800,0.32290000000000002],[1119067200,0.31419999999999998],[1119153600,0.31419999999999998],[1119240000,0.31419999999999998],[1119326400,0.3095],[1119412800,0.30959999999999999],[1119499200,0.30919999999999997],[1119585600,0.30149999999999999],[1119672000,0.2994],[1119758400,0.2994],[1119844800,0.2994],[1119931200,0.28970000000000001],[1120017600,0.30099999999999999],[1120104000,0.2944],[1120190400,0.28889999999999999],[1120276800,0.28799999999999998],[1120363200,0.28799999999999998],[1120449600,0.28799999999999998],[1120536000,0.28799999999999998],[1120622400,0.28749999999999998],[1120708800,0.30280000000000001],[1120795200,0.30380000000000001],[1120881600,0.3095],[1120968000,0.3095],[1121054400,0.3095],[1121140800,0.31840000000000002],[1121227200,0.31759999999999999],[1121313600,0.31809999999999999],[1121400000,0.32650000000000001],[1121486400,0.32350000000000001],[1121572800,0.32350000000000001],[1121659200,0.32350000000000001],[1121745600,0.32219999999999999],[1121832000,0.33360000000000001],[1121918400,0.33579999999999999],[1122004800,0.32750000000000001],[1122091200,0.32740000000000002],[1122177600,0.32740000000000002],[1122264000,0.32740000000000002],[1122350400,0.3231],[1122436800,0.3231],[1122523200,0.33689999999999998],[1122609600,0.3412],[1122696000,0.34320000000000001],[1122782400,0.34320000000000001],[1122868800,0.34320000000000001],[1122955200,0.33960000000000001],[1123041600,0.33810000000000001],[1123128000,0.33450000000000002],[1123214400,0.33040000000000003],[1123300800,0.33210000000000001],[1123387200,0.33210000000000001],[1123473600,0.33210000000000001],[1123560000,0.3337],[1123646400,0.33000000000000002],[1123732800,0.31659999999999999],[1123819200,0.31879999999999997],[1123905600,0.31609999999999999],[1123992000,0.31609999999999999],[1124078400,0.31609999999999999],[1124164800,0.31690000000000002],[1124251200,0.31419999999999998],[1124337600,0.32069999999999999],[1124424000,0.32779999999999998],[1124510400,0.3261],[1124596800,0.3261],[1124683200,0.3261],[1124769600,0.33069999999999999],[1124856000,0.32429999999999998],[1124942400,0.31219999999999998],[1125028800,0.3054],[1125115200,0.30380000000000001],[1125201600,0.30380000000000001],[1125288000,0.30380000000000001],[1125374400,0.30459999999999998],[1125460800,0.3075],[1125547200,0.3044],[1125633600,0.30730000000000002],[1125720000,0.30669999999999997],[1125806400,0.30669999999999997],[1125892800,0.30669999999999997],[1125979200,0.30669999999999997],[1126065600,0.30780000000000002],[1126152000,0.30769999999999997],[1126238400,0.29999999999999999],[1126324800,0.30209999999999998],[1126411200,0.30209999999999998],[1126497600,0.30209999999999998],[1126584000,0.30299999999999999],[1126670400,0.30430000000000001],[1126756800,0.30259999999999998],[1126843200,0.30509999999999998],[1126929600,0.30809999999999998],[1127016000,0.30809999999999998],[1127102400,0.30809999999999998],[1127188800,0.30559999999999998],[1127275200,0.30869999999999997],[1127361600,0.2989],[1127448000,0.30730000000000002],[1127534400,0.30809999999999998],[1127620800,0.30809999999999998],[1127707200,0.30809999999999998],[1127793600,0.3135],[1127880000,0.3155],[1127966400,0.32340000000000002],[1128052800,0.33539999999999998],[1128139200,0.35389999999999999],[1128225600,0.35389999999999999],[1128312000,0.35389999999999999],[1128398400,0.36990000000000001],[1128484800,0.3674],[1128571200,0.35630000000000001],[1128657600,0.35399999999999998],[1128744000,0.35360000000000003],[1128830400,0.35360000000000003],[1128916800,0.35360000000000003],[1129003200,0.35370000000000001],[1129089600,0.34860000000000002],[1129176000,0.33850000000000002],[1129262400,0.34899999999999998],[1129348800,0.3518],[1129435200,0.3518],[1129521600,0.3518],[1129608000,0.36980000000000002],[1129694400,0.36309999999999998],[1129780800,0.37259999999999999],[1129867200,0.38109999999999999],[1129953600,0.37740000000000001],[1130040000,0.37740000000000001],[1130126400,0.37740000000000001],[1130212800,0.37630000000000002],[1130299200,0.36749999999999999],[1130385600,0.36359999999999998],[1130472000,0.35970000000000002],[1130558400,0.36209999999999998],[1130644800,0.36209999999999998],[1130734800,0.36209999999999998],[1130821200,0.3725],[1130907600,0.3574],[1130994000,0.35110000000000002],[1131080400,0.35239999999999999],[1131166800,0.35699999999999998],[1131253200,0.35699999999999998],[1131339600,0.35699999999999998],[1131426000,0.35870000000000002],[1131512400,0.35189999999999999],[1131598800,0.35799999999999998],[1131685200,0.36499999999999999],[1131771600,0.36680000000000001],[1131858000,0.36680000000000001],[1131944400,0.36680000000000001],[1132030800,0.3735],[1132117200,0.3649],[1132203600,0.36280000000000001],[1132290000,0.36520000000000002],[1132376400,0.36670000000000003],[1132462800,0.36670000000000003],[1132549200,0.36670000000000003],[1132635600,0.36720000000000003],[1132722000,0.41239999999999999],[1132808400,0.42259999999999998],[1132894800,0.42259999999999998],[1132981200,0.44069999999999998],[1133067600,0.44069999999999998],[1133154000,0.44069999999999998],[1133240400,0.42549999999999999],[1133326800,0.42520000000000002],[1133413200,0.43030000000000002],[1133499600,0.45369999999999999],[1133586000,0.45000000000000001],[1133672400,0.45000000000000001],[1133758800,0.45000000000000001],[1133845200,0.45200000000000001],[1133931600,0.46429999999999999],[1134018000,0.46510000000000001],[1134104400,0.46960000000000002],[1134190800,0.47020000000000001],[1134277200,0.47020000000000001],[1134363600,0.47020000000000001],[1134450000,0.45610000000000001],[1134536400,0.43640000000000001],[1134622800,0.44479999999999997],[1134709200,0.44409999999999999],[1134795600,0.44269999999999998],[1134882000,0.44269999999999998],[1134968400,0.44269999999999998],[1135054800,0.41830000000000001],[1135141200,0.42059999999999997],[1135227600,0.42930000000000001],[1135314000,0.43730000000000002],[1135400400,0.42999999999999999],[1135486800,0.42999999999999999],[1135573200,0.42999999999999999],[1135659600,0.42999999999999999],[1135746000,0.43330000000000002],[1135832400,0.43380000000000002],[1135918800,0.4279],[1136005200,0.42680000000000001],[1136091600,0.42680000000000001],[1136178000,0.42680000000000001],[1136264400,0.42680000000000001],[1136350800,0.44269999999999998],[1136437200,0.45390000000000003],[1136523600,0.46400000000000002],[1136610000,0.48309999999999997],[1136696400,0.48309999999999997],[1136782800,0.48309999999999997],[1136869200,0.47749999999999998],[1136955600,0.49909999999999999],[1137042000,0.49990000000000001],[1137128400,0.501],[1137214800,0.49709999999999999],[1137301200,0.49709999999999999],[1137387600,0.49709999999999999],[1137474000,0.49709999999999999],[1137560400,0.48959999999999998],[1137646800,0.49809999999999999],[1137733200,0.51819999999999999],[1137819600,0.49399999999999999],[1137906000,0.49399999999999999],[1137992400,0.49399999999999999],[1138078800,0.49049999999999999],[1138165200,0.50109999999999999],[1138251600,0.49120000000000003],[1138338000,0.49249999999999999],[1138424400,0.4929],[1138510800,0.4929],[1138597200,0.4929],[1138683600,0.48730000000000001],[1138770000,0.47760000000000002],[1138856400,0.4768],[1138942800,0.46989999999999998],[1139029200,0.47670000000000001],[1139115600,0.47670000000000001],[1139202000,0.47670000000000001],[1139288400,0.47839999999999999],[1139374800,0.4839],[1139461200,0.48149999999999998],[1139547600,0.57450000000000001],[1139634000,0.56020000000000003],[1139720400,0.56020000000000003],[1139806800,0.56020000000000003],[1139893200,0.54700000000000004],[1139979600,0.55130000000000001],[1140066000,0.5706],[1140152400,0.59340000000000004],[1140238800,0.59460000000000002],[1140325200,0.59460000000000002],[1140411600,0.59460000000000002],[1140498000,0.59460000000000002],[1140584400,0.59160000000000001],[1140670800,0.60950000000000004],[1140757200,0.60629999999999995],[1140843600,0.60760000000000003],[1140930000,0.60760000000000003],[1141016400,0.60760000000000003],[1141102800,0.59299999999999997],[1141189200,0.59599999999999997],[1141275600,0.60799999999999998],[1141362000,0.58960000000000001],[1141448400,0.58679999999999999],[1141534800,0.58679999999999999],[1141621200,0.58679999999999999],[1141707600,0.59350000000000003],[1141794000,0.57030000000000003],[1141880400,0.57030000000000003],[1141966800,0.57010000000000005],[1142053200,0.57679999999999998],[1142139600,0.57679999999999998],[1142226000,0.57679999999999998],[1142312400,0.57450000000000001],[1142398800,0.59360000000000002],[1142485200,0.6179],[1142571600,0.61080000000000001],[1142658000,0.64239999999999997],[1142744400,0.64239999999999997],[1142830800,0.64239999999999997],[1142917200,0.65690000000000004],[1143003600,0.6573],[1143090000,0.65069999999999995],[1143176400,0.64970000000000006],[1143262800,0.65129999999999999],[1143349200,0.65129999999999999],[1143435600,0.65129999999999999],[1143522000,0.66749999999999998],[1143608400,0.65849999999999997],[1143694800,0.71660000000000001],[1143781200,0.70120000000000005],[1143867600,0.75080000000000002],[1143954000,0.75080000000000002],[1144036800,0.75080000000000002],[1144123200,0.75690000000000002],[1144209600,0.7248],[1144296000,0.72109999999999996],[1144382400,0.72030000000000005],[1144468800,0.70069999999999999],[1144555200,0.70069999999999999],[1144641600,0.70069999999999999],[1144728000,0.67800000000000005],[1144814400,0.70379999999999998],[1144900800,0.70050000000000001],[1144987200,0.70269999999999999],[1145073600,0.70269999999999999],[1145160000,0.70269999999999999],[1145246400,0.70269999999999999],[1145332800,0.69350000000000001],[1145419200,0.73660000000000003],[1145505600,0.75600000000000001],[1145592000,0.74199999999999999],[1145678400,0.75870000000000004],[1145764800,0.75870000000000004],[1145851200,0.75870000000000004],[1145937600,0.76759999999999995],[1146024000,0.76739999999999997],[1146110400,0.75680000000000003],[1146196800,0.77669999999999995],[1146283200,0.76539999999999997],[1146369600,0.76539999999999997],[1146456000,0.76539999999999997],[1146542400,0.7994],[1146628800,0.78059999999999996],[1146715200,0.78710000000000002],[1146801600,0.7712],[1146888000,0.80130000000000001],[1146974400,0.80130000000000001],[1147060800,0.80130000000000001],[1147147200,0.8236],[1147233600,0.83699999999999997],[1147320000,0.82340000000000002],[1147406400,0.78949999999999998],[1147492800,0.77490000000000003],[1147579200,0.77490000000000003],[1147665600,0.77490000000000003],[1147752000,0.72819999999999996],[1147838400,0.73650000000000004],[1147924800,0.72219999999999995],[1148011200,0.73440000000000005],[1148097600,0.77249999999999996],[1148184000,0.77249999999999996],[1148270400,0.77249999999999996],[1148356800,0.70760000000000001],[1148443200,0.70150000000000001],[1148529600,0.6653],[1148616000,0.7298],[1148702400,0.71630000000000005],[1148788800,0.71630000000000005],[1148875200,0.71630000000000005],[1148961600,0.71630000000000005],[1149048000,0.68940000000000001],[1149134400,0.70230000000000004],[1149220800,0.72409999999999997],[1149307200,0.70589999999999997],[1149393600,0.70589999999999997],[1149480000,0.70589999999999997],[1149566400,0.67920000000000003],[1149652800,0.6794],[1149739200,0.67290000000000005],[1149825600,0.66120000000000001],[1149912000,0.66710000000000003],[1149998400,0.66710000000000003],[1150084800,0.66710000000000003],[1150171200,0.63039999999999996],[1150257600,0.60750000000000004],[1150344000,0.63270000000000004],[1150430400,0.70730000000000004],[1150516800,0.68469999999999998],[1150603200,0.68469999999999998],[1150689600,0.68469999999999998],[1150776000,0.66920000000000002],[1150862400,0.69910000000000005],[1150948800,0.74819999999999998],[1151035200,0.7419],[1151121600,0.76700000000000002],[1151208000,0.76700000000000002],[1151294400,0.76700000000000002],[1151380800,0.78569999999999995],[1151467200,0.74550000000000005],[1151553600,0.73719999999999997],[1151640000,0.79349999999999998],[1151726400,0.79869999999999997],[1151812800,0.79869999999999997],[1151899200,0.79869999999999997],[1151985600,0.81289999999999996],[1152072000,0.81289999999999996],[1152158400,0.78129999999999999],[1152244800,0.78069999999999995],[1152331200,0.7792],[1152417600,0.7792],[1152504000,0.7792],[1152590400,0.72360000000000002],[1152676800,0.7298],[1152763200,0.68799999999999994],[1152849600,0.68469999999999998],[1152936000,0.70960000000000001],[1153022400,0.70960000000000001],[1153108800,0.70960000000000001],[1153195200,0.70630000000000004],[1153281600,0.72050000000000003],[1153368000,0.71950000000000003],[1153454400,0.68469999999999998],[1153540800,0.64019999999999999],[1153627200,0.64019999999999999],[1153713600,0.64019999999999999],[1153800000,0.67689999999999995],[1153886400,0.69069999999999998],[1153972800,0.64880000000000004],[1154059200,0.79920000000000002],[1154145600,0.80100000000000005],[1154232000,0.80100000000000005],[1154318400,0.80100000000000005],[1154404800,0.86539999999999995],[1154491200,0.32450000000000001],[1154577600,0.3266],[1154664000,0.3412],[1154750400,0.33350000000000002],[1154836800,0.33350000000000002],[1154923200,0.33350000000000002],[1155009600,0.32869999999999999],[1155096000,0.3221],[1155182400,0.32229999999999998],[1155268800,0.32719999999999999],[1155355200,0.31369999999999998],[1155441600,0.31369999999999998],[1155528000,0.31369999999999998],[1155614400,0.31159999999999999],[1155700800,0.3347],[1155787200,0.3342],[1155873600,0.33289999999999997],[1155960000,0.33610000000000001],[1156046400,0.33610000000000001],[1156132800,0.33610000000000001],[1156219200,0.32429999999999998],[1156305600,0.32329999999999998],[1156392000,0.3196],[1156478400,0.32190000000000002],[1156564800,0.31969999999999998],[1156651200,0.31969999999999998],[1156737600,0.31969999999999998],[1156824000,0.32900000000000001],[1156910400,0.33139999999999997],[1156996800,0.32979999999999998],[1157083200,0.33250000000000002],[1157169600,0.34389999999999998],[1157256000,0.34389999999999998],[1157342400,0.34389999999999998],[1157428800,0.34389999999999998],[1157515200,0.34649999999999997],[1157601600,0.33329999999999999],[1157688000,0.33310000000000001],[1157774400,0.34810000000000002],[1157860800,0.34810000000000002],[1157947200,0.34810000000000002],[1158033600,0.36820000000000003],[1158120000,0.36980000000000002],[1158206400,0.37759999999999999],[1158292800,0.3931],[1158379200,0.40539999999999998],[1158465600,0.40539999999999998],[1158552000,0.40539999999999998],[1158638400,0.39639999999999997],[1158724800,0.3876],[1158811200,0.39410000000000001],[1158897600,0.3921],[1158984000,0.39219999999999999],[1159070400,0.39219999999999999],[1159156800,0.39219999999999999],[1159243200,0.41810000000000003],[1159329600,0.41880000000000001],[1159416000,0.40899999999999997],[1159502400,0.42359999999999998],[1159588800,0.42259999999999998],[1159675200,0.42259999999999998],[1159761600,0.42259999999999998],[1159848000,0.42280000000000001],[1159934400,0.43590000000000001],[1160020800,0.44069999999999998],[1160107200,0.4451],[1160193600,0.43690000000000001],[1160280000,0.43690000000000001],[1160366400,0.43690000000000001],[1160452800,0.4279],[1160539200,0.42609999999999998],[1160625600,0.43169999999999997],[1160712000,0.42849999999999999],[1160798400,0.43169999999999997],[1160884800,0.43169999999999997],[1160971200,0.43169999999999997],[1161057600,0.43140000000000001],[1161144000,0.41789999999999999],[1161230400,0.39340000000000003],[1161316800,0.39360000000000001],[1161403200,0.39179999999999998],[1161489600,0.39179999999999998],[1161576000,0.39179999999999998],[1161662400,0.39839999999999998],[1161748800,0.41610000000000003],[1161835200,0.41339999999999999],[1161921600,0.42220000000000002],[1162008000,0.3957],[1162094400,0.3957],[1162184400,0.3957],[1162270800,0.38800000000000001],[1162357200,0.3972],[1162443600,0.3926],[1162530000,0.39419999999999999],[1162616400,0.3896],[1162702800,0.3896],[1162789200,0.3896],[1162875600,0.40589999999999998],[1162962000,0.42209999999999998],[1163048400,0.42830000000000001],[1163134800,0.40429999999999999],[1163221200,0.4239],[1163307600,0.4239],[1163394000,0.4239],[1163480400,0.42159999999999997],[1163566800,0.42709999999999998],[1163653200,0.4108],[1163739600,0.42270000000000002],[1163826000,0.42220000000000002],[1163912400,0.42220000000000002],[1163998800,0.42220000000000002],[1164085200,0.4325],[1164171600,0.43530000000000002],[1164258000,0.43940000000000001],[1164344400,0.43940000000000001],[1164430800,0.43509999999999999],[1164517200,0.43509999999999999],[1164603600,0.43509999999999999],[1164690000,0.40939999999999999],[1164776400,0.41070000000000001],[1164862800,0.41739999999999999],[1164949200,0.42130000000000001],[1165035600,0.41189999999999999],[1165122000,0.41189999999999999],[1165208400,0.41189999999999999],[1165294800,0.42480000000000001],[1165381200,0.42780000000000001],[1165467600,0.43219999999999997],[1165554000,0.4627],[1165640400,0.46600000000000003],[1165726800,0.46600000000000003],[1165813200,0.46600000000000003],[1165899600,0.47199999999999998],[1165986000,0.46960000000000002],[1166072400,0.47499999999999998],[1166158800,0.48470000000000002],[1166245200,0.48809999999999998],[1166331600,0.48809999999999998],[1166418000,0.48809999999999998],[1166504400,0.4788],[1166590800,0.4859],[1166677200,0.47939999999999999],[1166763600,0.47170000000000001],[1166850000,0.46500000000000002],[1166936400,0.46500000000000002],[1167022800,0.46500000000000002],[1167109200,0.46500000000000002],[1167195600,0.46339999999999998],[1167282000,0.47710000000000002],[1167368400,0.46889999999999998],[1167454800,0.46329999999999999],[1167541200,0.46329999999999999],[1167627600,0.46329999999999999],[1167714000,0.46329999999999999],[1167800400,0.46329999999999999],[1167886800,0.45600000000000002],[1167973200,0.46760000000000002],[1168059600,0.46489999999999998],[1168146000,0.46489999999999998],[1168232400,0.46489999999999998],[1168318800,0.4622],[1168405200,0.45979999999999999],[1168491600,0.47220000000000001],[1168578000,0.48039999999999999],[1168664400,0.48060000000000003],[1168750800,0.48060000000000003],[1168837200,0.48060000000000003],[1168923600,0.48060000000000003],[1169010000,0.48449999999999999],[1169096400,0.48110000000000003],[1169182800,0.4637],[1169269200,0.47539999999999999],[1169355600,0.47539999999999999],[1169442000,0.47539999999999999],[1169528400,0.46079999999999999],[1169614800,0.46029999999999999],[1169701200,0.47439999999999999],[1169787600,0.46629999999999999],[1169874000,0.47260000000000002],[1169960400,0.47260000000000002],[1170046800,0.47260000000000002],[1170133200,0.48110000000000003],[1170219600,0.48609999999999998],[1170306000,0.48899999999999999],[1170392400,0.4829],[1170478800,0.48680000000000001],[1170565200,0.48680000000000001],[1170651600,0.48680000000000001],[1170738000,0.51129999999999998],[1170824400,0.48620000000000002],[1170910800,0.50239999999999996],[1170997200,0.51819999999999999],[1171083600,0.48980000000000001],[1171170000,0.48980000000000001],[1171256400,0.48980000000000001],[1171342800,0.48249999999999998],[1171429200,0.48609999999999998],[1171515600,0.49709999999999999],[1171602000,0.49590000000000001],[1171688400,0.49340000000000001],[1171774800,0.49340000000000001],[1171861200,0.49340000000000001],[1171947600,0.49340000000000001],[1172034000,0.50339999999999996],[1172120400,0.50360000000000005],[1172206800,0.50009999999999999],[1172293200,0.49320000000000003],[1172379600,0.49320000000000003],[1172466000,0.49320000000000003],[1172552400,0.48649999999999999],[1172638800,0.44979999999999998],[1172725200,0.45129999999999998],[1172811600,0.43719999999999998],[1172898000,0.4148],[1172984400,0.4148],[1173070800,0.4148],[1173157200,0.4148],[1173243600,0.41920000000000002],[1173330000,0.41749999999999998],[1173416400,0.43490000000000001],[1173502800,0.43680000000000002],[1173589200,0.43680000000000002],[1173672000,0.43680000000000002],[1173758400,0.4556],[1173844800,0.44640000000000002],[1173931200,0.4491],[1174017600,0.4471],[1174104000,0.44379999999999997],[1174190400,0.44379999999999997],[1174276800,0.44379999999999997],[1174363200,0.45119999999999999],[1174449600,0.44929999999999998],[1174536000,0.4597],[1174622400,0.4531],[1174708800,0.44400000000000001],[1174795200,0.44400000000000001],[1174881600,0.44400000000000001],[1174968000,0.44359999999999999],[1175054400,0.43790000000000001],[1175140800,0.42370000000000002],[1175227200,0.43070000000000003],[1175313600,0.4304],[1175400000,0.4304],[1175486400,0.4304],[1175572800,0.42609999999999998],[1175659200,0.43919999999999998],[1175745600,0.44040000000000001],[1175832000,0.43909999999999999],[1175918400,0.43909999999999999],[1176004800,0.43909999999999999],[1176091200,0.43909999999999999],[1176177600,0.4461],[1176264000,0.45069999999999999],[1176350400,0.45390000000000003],[1176436800,0.45910000000000001],[1176523200,0.45619999999999999],[1176609600,0.45619999999999999],[1176696000,0.45619999999999999],[1176782400,0.46660000000000001],[1176868800,0.46150000000000002],[1176955200,0.46529999999999999],[1177041600,0.46579999999999999],[1177128000,0.45860000000000001],[1177214400,0.45860000000000001],[1177300800,0.45860000000000001],[1177387200,0.4738],[1177473600,0.4733],[1177560000,0.4244],[1177646400,0.40660000000000002],[1177732800,0.3891],[1177819200,0.3891],[1177905600,0.3891],[1177992000,0.3821],[1178078400,0.37480000000000002],[1178164800,0.38590000000000002],[1178251200,0.38200000000000001],[1178337600,0.3962],[1178424000,0.3962],[1178510400,0.3962],[1178596800,0.38279999999999997],[1178683200,0.38009999999999999],[1178769600,0.38140000000000002],[1178856000,0.37940000000000002],[1178942400,0.39229999999999998],[1179028800,0.39229999999999998],[1179115200,0.39229999999999998],[1179201600,0.38],[1179288000,0.36270000000000002],[1179374400,0.36770000000000003],[1179460800,0.37019999999999997],[1179547200,0.37919999999999998],[1179633600,0.37919999999999998],[1179720000,0.37919999999999998],[1179806400,0.38519999999999999],[1179892800,0.3821],[1179979200,0.3715],[1180065600,0.36299999999999999],[1180152000,0.36820000000000003],[1180238400,0.36820000000000003],[1180324800,0.36820000000000003],[1180411200,0.36820000000000003],[1180497600,0.35870000000000002],[1180584000,0.36280000000000001],[1180670400,0.3775],[1180756800,0.37240000000000001],[1180843200,0.37240000000000001],[1180929600,0.37240000000000001],[1181016000,0.37309999999999999],[1181102400,0.37440000000000001],[1181188800,0.3705],[1181275200,0.35759999999999997],[1181361600,0.3866],[1181448000,0.3866],[1181534400,0.3866],[1181620800,0.39419999999999999],[1181707200,0.38629999999999998],[1181793600,0.3977],[1181880000,0.40589999999999998],[1181966400,0.41270000000000001],[1182052800,0.41270000000000001],[1182139200,0.41270000000000001],[1182225600,0.40329999999999999],[1182312000,0.39650000000000002],[1182398400,0.39650000000000002],[1182484800,0.40820000000000001],[1182571200,0.40150000000000002],[1182657600,0.40150000000000002],[1182744000,0.40150000000000002],[1182830400,0.4037],[1182916800,0.40229999999999999],[1183003200,0.4088],[1183089600,0.41660000000000003],[1183176000,0.41320000000000001],[1183262400,0.41320000000000001],[1183348800,0.41320000000000001],[1183435200,0.41170000000000001],[1183521600,0.40949999999999998],[1183608000,0.40949999999999998],[1183694400,0.41099999999999998],[1183780800,0.40550000000000003],[1183867200,0.40550000000000003],[1183953600,0.40550000000000003],[1184040000,0.40600000000000003],[1184126400,0.42149999999999999],[1184212800,0.42920000000000003],[1184299200,0.43540000000000001],[1184385600,0.43080000000000002],[1184472000,0.43080000000000002],[1184558400,0.43080000000000002],[1184644800,0.41949999999999998],[1184731200,0.42259999999999998],[1184817600,0.4254],[1184904000,0.43090000000000001],[1184990400,0.4209],[1185076800,0.4209],[1185163200,0.4209],[1185249600,0.41689999999999999],[1185336000,0.39419999999999999],[1185422400,0.40110000000000001],[1185508800,0.32419999999999999],[1185595200,0.30830000000000002],[1185681600,0.30830000000000002],[1185768000,0.30830000000000002],[1185854400,0.30249999999999999],[1185940800,0.28389999999999999],[1186027200,null],[1249358400,0.3453],[1249444800,0.35909999999999997],[1249531200,0.38879999999999998],[1249617600,0.38600000000000001],[1249704000,0.41670000000000001],[1249790400,0.41670000000000001],[1249876800,0.41670000000000001],[1249963200,0.41399999999999998],[1250049600,0.39050000000000001],[1250136000,0.39119999999999999],[1250222400,0.38969999999999999],[1250308800,0.3856],[1250395200,0.3856],[1250481600,0.3856],[1250568000,0.37490000000000001],[1250654400,0.38179999999999997],[1250740800,0.38300000000000001],[1250827200,0.38640000000000002],[1250913600,0.39739999999999998],[1251000000,0.39739999999999998],[1251086400,0.39739999999999998],[1251172800,0.38950000000000001],[1251259200,0.3861],[1251345600,0.39169999999999999],[1251432000,0.39179999999999998],[1251518400,0.39510000000000001],[1251604800,0.39510000000000001],[1251691200,0.39510000000000001],[1251777600,0.38429999999999997],[1251864000,0.3624],[1251950400,0.3669],[1252036800,0.37309999999999999],[1252123200,0.37709999999999999],[1252209600,0.37709999999999999],[1252296000,0.37709999999999999],[1252382400,0.37709999999999999],[1252468800,0.377],[1252555200,0.38929999999999998],[1252641600,0.39929999999999999],[1252728000,0.40429999999999999],[1252814400,0.40429999999999999],[1252900800,0.40429999999999999],[1252987200,0.40839999999999999],[1253073600,0.41239999999999999],[1253160000,0.42549999999999999],[1253246400,0.41799999999999998],[1253332800,0.41899999999999998],[1253419200,0.41899999999999998],[1253505600,0.41899999999999998],[1253592000,0.4264],[1253678400,0.43790000000000001],[1253764800,0.4304],[1253851200,0.42320000000000002],[1253937600,0.42559999999999998],[1254024000,0.42559999999999998],[1254110400,0.42559999999999998],[1254196800,0.44259999999999999],[1254283200,0.44750000000000001],[1254369600,0.4345],[1254456000,0.40720000000000001],[1254542400,0.4098],[1254628800,0.4098],[1254715200,0.4098],[1254801600,0.41499999999999998],[1254888000,0.42359999999999998],[1254974400,0.44130000000000003],[1255060800,0.4446],[1255147200,0.44750000000000001],[1255233600,0.44750000000000001],[1255320000,0.44750000000000001],[1255406400,0.44290000000000002],[1255492800,0.45789999999999997],[1255579200,0.48749999999999999],[1255665600,0.4874],[1255752000,0.47739999999999999],[1255838400,0.47739999999999999],[1255924800,0.47739999999999999],[1256011200,0.48599999999999999],[1256097600,0.48099999999999998],[1256184000,0.47039999999999998],[1256270400,0.4763],[1256356800,0.47099999999999997],[1256443200,0.47099999999999997],[1256529600,0.47099999999999997],[1256616000,0.46329999999999999],[1256702400,0.4501],[1256788800,0.42770000000000002],[1256875200,0.48870000000000002],[1256961600,0.46920000000000001],[1257048000,0.46920000000000001],[1257138000,0.46920000000000001],[1257224400,0.4773],[1257310800,0.48149999999999998],[1257397200,0.47949999999999998],[1257483600,0.4904],[1257570000,0.49869999999999998],[1257656400,0.49869999999999998],[1257742800,0.49869999999999998],[1257829200,0.51000000000000001],[1257915600,0.51359999999999995],[1258002000,0.51659999999999995],[1258088400,0.51180000000000003],[1258174800,0.5262],[1258261200,0.5262],[1258347600,0.5262],[1258434000,0.53979999999999995],[1258520400,0.53669999999999995],[1258606800,0.53549999999999998],[1258693200,0.52749999999999997],[1258779600,0.51670000000000005],[1258866000,0.51670000000000005],[1258952400,0.51670000000000005],[1259038800,0.52880000000000005],[1259125200,0.52239999999999998],[1259211600,0.52229999999999999],[1259298000,0.52229999999999999],[1259384400,0.51259999999999994],[1259470800,0.51259999999999994],[1259557200,0.51259999999999994],[1259643600,0.51670000000000005],[1259730000,0.51959999999999995],[1259816400,0.52710000000000001],[1259902800,0.52010000000000001],[1259989200,0.55030000000000001],[1260075600,0.55030000000000001],[1260162000,0.55030000000000001],[1260248400,0.5575],[1260334800,0.5494],[1260421200,0.55330000000000001],[1260507600,0.5423],[1260594000,0.54310000000000003],[1260680400,0.54310000000000003],[1260766800,0.54310000000000003],[1260853200,0.55259999999999998],[1260939600,0.54649999999999999],[1261026000,0.55979999999999996],[1261112400,0.55010000000000003],[1261198800,0.55820000000000003],[1261285200,0.55820000000000003],[1261371600,0.55820000000000003],[1261458000,0.5524],[1261544400,0.56000000000000005],[1261630800,0.56459999999999999],[1261717200,0.56879999999999997],[1261803600,0.56879999999999997],[1261890000,0.56879999999999997],[1261976400,0.56879999999999997],[1262062800,0.56930000000000003],[1262149200,0.56469999999999998],[1262235600,0.56389999999999996],[1262322000,0.55579999999999996],[1262408400,0.55579999999999996],[1262494800,0.55579999999999996],[1262581200,0.55579999999999996],[1262667600,0.57040000000000002],[1262754000,0.59119999999999995],[1262840400,0.58699999999999997],[1262926800,0.59499999999999997],[1263013200,0.59189999999999998],[1263099600,0.59189999999999998],[1263186000,0.59189999999999998],[1263272400,0.59489999999999998],[1263358800,0.58760000000000001],[1263445200,0.58799999999999997],[1263531600,0.60609999999999997],[1263618000,0.59799999999999998],[1263704400,0.59799999999999998],[1263790800,0.59799999999999998],[1263877200,0.59799999999999998],[1263963600,0.61319999999999997],[1264050000,0.60860000000000003],[1264136400,0.60140000000000005],[1264222800,0.57740000000000002],[1264309200,0.57740000000000002],[1264395600,0.57740000000000002],[1264482000,0.57499999999999996],[1264568400,0.57450000000000001],[1264654800,0.57869999999999999],[1264741200,0.56510000000000005],[1264827600,0.54869999999999997],[1264914000,0.54869999999999997],[1265000400,0.54869999999999997],[1265086800,0.58340000000000003],[1265173200,0.59340000000000004],[1265259600,0.59530000000000005],[1265346000,0.56589999999999996],[1265432400,0.56059999999999999],[1265518800,0.56059999999999999],[1265605200,0.56059999999999999],[1265691600,0.55420000000000003],[1265778000,0.56100000000000005],[1265864400,0.55300000000000005],[1265950800,0.56599999999999995],[1266037200,0.56540000000000001],[1266123600,0.56540000000000001],[1266210000,0.56540000000000001],[1266296400,0.56540000000000001],[1266382800,0.57509999999999994],[1266469200,0.5776],[1266555600,0.57709999999999995],[1266642000,0.57869999999999999],[1266728400,0.57869999999999999],[1266814800,0.57869999999999999],[1266901200,0.58030000000000004],[1266987600,0.57250000000000001],[1267074000,0.57289999999999996],[1267160400,0.5716],[1267246800,0.58409999999999995],[1267333200,0.58409999999999995],[1267419600,0.58409999999999995],[1267506000,0.60350000000000004],[1267592400,0.60950000000000004],[1267678800,0.62749999999999995],[1267765200,0.63119999999999998],[1267851600,0.65359999999999996],[1267938000,0.65359999999999996],[1268024400,0.65359999999999996],[1268110800,0.66110000000000002],[1268197200,0.68269999999999997],[1268283600,0.70620000000000005],[1268370000,0.70779999999999998],[1268456400,0.71819999999999995],[1268542800,0.71819999999999995],[1268625600,0.71819999999999995],[1268712000,0.70040000000000002],[1268798400,0.71619999999999995],[1268884800,0.72629999999999995],[1268971200,0.7198],[1269057600,0.70279999999999998],[1269144000,0.70279999999999998],[1269230400,0.70279999999999998],[1269316800,0.70440000000000003],[1269403200,0.71550000000000002],[1269489600,0.71630000000000005],[1269576000,0.71240000000000003],[1269662400,0.71560000000000001],[1269748800,0.71560000000000001],[1269835200,0.71560000000000001],[1269921600,0.71719999999999995],[1270008000,0.71430000000000005],[1270094400,0.70669999999999999],[1270180800,0.70789999999999997],[1270267200,0.70789999999999997],[1270353600,0.70789999999999997],[1270440000,0.70789999999999997],[1270526400,0.73440000000000005],[1270612800,0.74270000000000003],[1270699200,0.73880000000000001],[1270785600,0.74039999999999995],[1270872000,0.75449999999999995],[1270958400,0.75449999999999995],[1271044800,0.75449999999999995],[1271131200,0.7641],[1271217600,0.76339999999999997],[1271304000,0.78720000000000001],[1271390400,0.78269999999999995],[1271476800,0.75739999999999996],[1271563200,0.75739999999999996],[1271649600,0.75739999999999996],[1271736000,0.7389],[1271822400,0.7611],[1271908800,0.77159999999999995],[1271995200,0.79259999999999997],[1272081600,0.79310000000000003],[1272168000,0.79310000000000003],[1272254400,0.79310000000000003],[1272340800,0.80800000000000005],[1272427200,0.76970000000000005],[1272513600,0.75990000000000002],[1272600000,0.92269999999999996],[1272686400,0.89500000000000002],[1272772800,0.89500000000000002],[1272859200,0.89500000000000002],[1272945600,0.92689999999999995],[1273032000,0.88319999999999999],[1273118400,0.87229999999999996],[1273204800,0.84809999999999997],[1273291200,0.80349999999999999],[1273377600,0.80349999999999999],[1273464000,0.80349999999999999],[1273550400,0.87790000000000001],[1273636800,0.88249999999999995],[1273723200,0.91039999999999999],[1273809600,0.9163],[1273896000,0.88829999999999998],[1273982400,0.88829999999999998],[1274068800,0.88829999999999998],[1274155200,0.93459999999999999],[1274241600,0.91639999999999999],[1274328000,0.89890000000000003],[1274414400,0.83609999999999995],[1274500800,0.86729999999999996],[1274587200,0.86729999999999996],[1274673600,0.86729999999999996],[1274760000,0.8649],[1274846400,0.86170000000000002],[1274932800,0.86429999999999996],[1275019200,0.90469999999999995],[1275105600,0.88780000000000003],[1275192000,0.88780000000000003],[1275278400,0.88780000000000003],[1275364800,0.88780000000000003],[1275451200,0.875],[1275537600,0.91979999999999995],[1275624000,0.95699999999999996],[1275710400,0.92110000000000003],[1275796800,0.92110000000000003],[1275883200,0.92110000000000003],[1275969600,0.89610000000000001],[1276056000,0.88260000000000005],[1276142400,0.91090000000000004],[1276228800,0.93769999999999998],[1276315200,0.97240000000000004],[1276401600,0.97240000000000004],[1276488000,0.97240000000000004],[1276574400,0.96479999999999999],[1276660800,1.0029999999999999],[1276747200,1.002],[1276833600,1.012],[1276920000,1.012],[1277006400,1.012],[1277092800,1.012],[1277179200,1.006],[1277265600,0.97729999999999995],[1277352000,0.99909999999999999],[1277438400,0.97219999999999995],[1277524800,0.99139999999999995],[1277611200,0.99139999999999995],[1277697600,0.99139999999999995],[1277784000,0.98609999999999998],[1277870400,0.89349999999999996],[1277956800,0.88160000000000005],[1278043200,0.874],[1278129600,0.85389999999999999],[1278216000,0.85389999999999999],[1278302400,0.85389999999999999],[1278388800,0.85389999999999999],[1278475200,0.86560000000000004],[1278561600,0.92449999999999999],[1278648000,0.92889999999999995],[1278734400,0.94379999999999997],[1278820800,0.94379999999999997],[1278907200,0.94379999999999997],[1278993600,0.93340000000000001],[1279080000,0.95479999999999998],[1279166400,0.96440000000000003],[1279252800,0.96960000000000002],[1279339200,0.92879999999999996],[1279425600,0.92879999999999996],[1279512000,0.92879999999999996],[1279598400,0.92789999999999995],[1279684800,0.93610000000000004],[1279771200,0.93659999999999999],[1279857600,0.97199999999999998],[1279944000,0.99419999999999997],[1280030400,0.99419999999999997],[1280116800,0.99419999999999997],[1280203200,1.0089999999999999],[1280289600,0.98750000000000004],[1280376000,0.97850000000000004],[1280462400,0.85109999999999997],[1280548800,0.8518],[1280635200,0.8518],[1280721600,0.8518],[1280808000,null],[1343880000,0.32150000000000001],[1343966400,0.31619999999999998],[1344052800,null],[1344312000,0.3286],[1344398400,0.33360000000000001],[1344484800,0.33229999999999998],[1344571200,0.33329999999999999],[1344657600,0.33090000000000003],[1344744000,0.33090000000000003],[1344830400,0.33090000000000003],[1344916800,0.32929999999999998],[1345003200,0.32650000000000001],[1345089600,0.33960000000000001],[1345176000,0.35010000000000002],[1345262400,0.34760000000000002],[1345348800,0.34760000000000002],[1345435200,0.34760000000000002],[1345521600,0.34250000000000003],[1345608000,0.3458],[1345694400,0.35020000000000001],[1345780800,0.3427],[1345867200,0.3427],[1345953600,0.3427],[1346040000,0.3427],[1346126400,0.34410000000000002],[1346212800,0.34470000000000001],[1346299200,0.3483],[1346385600,0.34439999999999998],[1346472000,0.34660000000000002],[1346558400,0.34660000000000002],[1346644800,0.34660000000000002],[1346731200,0.34660000000000002],[1346817600,0.34899999999999998],[1346904000,0.3483],[1346990400,0.36249999999999999],[1347076800,0.35809999999999997],[1347163200,0.35809999999999997],[1347249600,0.35809999999999997],[1347336000,0.35420000000000001],[1347422400,0.35139999999999999],[1347508800,0.35020000000000001],[1347595200,0.35320000000000001],[1347681600,0.36259999999999998],[1347768000,0.36259999999999998],[1347854400,0.36259999999999998],[1347940800,0.35980000000000001],[1348027200,0.35799999999999998],[1348113600,0.36180000000000001],[1348200000,0.35980000000000001],[1348286400,0.3624],[1348372800,0.3624],[1348459200,0.3624],[1348545600,0.35849999999999999],[1348632000,0.35770000000000002],[1348718400,0.35270000000000001],[1348804800,0.35830000000000001],[1348891200,0.35610000000000003],[1348977600,0.35610000000000003],[1349064000,0.35610000000000003],[1349150400,0.3543],[1349236800,0.3574],[1349323200,0.36370000000000002],[1349409600,0.36749999999999999],[1349496000,0.36830000000000002],[1349582400,0.36830000000000002],[1349668800,0.36830000000000002],[1349755200,0.3695],[1349841600,0.35539999999999999],[1349928000,0.35060000000000002],[1350014400,0.3513],[1350100800,0.34760000000000002],[1350187200,0.34760000000000002],[1350273600,0.34760000000000002],[1350360000,0.35120000000000001],[1350446400,0.35820000000000002],[1350532800,0.35289999999999999],[1350619200,0.34689999999999999],[1350705600,0.33889999999999998],[1350792000,0.33889999999999998],[1350878400,0.33889999999999998],[1350964800,0.34100000000000003],[1351051200,0.3392],[1351137600,0.33729999999999999],[1351224000,0.3589],[1351310400,0.3569],[1351396800,0.3569],[1351483200,0.3569],[1351569600,0.3569],[1351656000,0.3569],[1351742400,0.35320000000000001],[1351828800,0.36020000000000002],[1351915200,0.35820000000000002],[1352001600,0.35820000000000002],[1352091600,0.35820000000000002],[1352178000,0.3664],[1352264400,0.36449999999999999],[1352350800,0.35389999999999999],[1352437200,0.34989999999999999],[1352523600,0.34310000000000002],[1352610000,0.34310000000000002],[1352696400,0.34310000000000002],[1352782800,0.34360000000000002],[1352869200,0.34129999999999999],[1352955600,0.33160000000000001],[1353042000,0.33860000000000001],[1353128400,0.3382],[1353214800,0.3382],[1353301200,0.3382],[1353387600,0.33629999999999999],[1353474000,0.33460000000000001],[1353560400,0.3357],[1353646800,0.3357],[1353733200,0.3372],[1353819600,0.3372],[1353906000,0.3372],[1353992400,0.33529999999999999],[1354078800,null],[1354165200,0.3367],[1354251600,0.34060000000000001],[1354338000,0.34489999999999998],[1354424400,0.34489999999999998],[1354510800,0.34489999999999998],[1354597200,0.33989999999999998],[1354683600,null],[1354770000,0.33460000000000001],[1354856400,0.36780000000000002],[1354942800,0.36649999999999999],[1355029200,0.36649999999999999],[1355115600,0.36649999999999999],[1355202000,0.37090000000000001],[1355288400,0.3735],[1355374800,0.37790000000000001],[1355461200,0.36940000000000001],[1355547600,0.36820000000000003],[1355634000,0.36820000000000003],[1355720400,0.36820000000000003],[1355806800,0.37290000000000001],[1355893200,0.3876],[1355979600,0.39119999999999999],[1356066000,0.39700000000000002],[1356152400,0.39689999999999998],[1356238800,0.39689999999999998],[1356325200,0.39689999999999998],[1356411600,0.39439999999999997],[1356498000,0.39439999999999997],[1356584400,0.39369999999999999],[1356670800,0.39200000000000002],[1356757200,0.38590000000000002],[1356843600,0.38590000000000002],[1356930000,0.38590000000000002],[1357016400,0.3906],[1357102800,0.3906],[1357189200,0.40479999999999999],[1357275600,0.39229999999999998],[1357362000,0.3876],[1357448400,0.3876],[1357534800,0.3876],[1357621200,0.39150000000000001],[1357707600,0.38540000000000002],[1357794000,0.3821],[1357880400,0.37969999999999998],[1357966800,0.38040000000000002],[1358053200,0.38040000000000002],[1358139600,0.38040000000000002],[1358226000,0.38340000000000002],[1358312400,0.38030000000000003],[1358398800,0.377],[1358485200,0.38169999999999998],[1358571600,0.38440000000000002],[1358658000,0.38440000000000002],[1358744400,0.38440000000000002],[1358830800,0.38440000000000002],[1358917200,0.3836],[1359003600,0.38600000000000001],[1359090000,0.38979999999999998],[1359176400,0.39679999999999999],[1359262800,0.39679999999999999],[1359349200,0.39679999999999999],[1359435600,0.39279999999999998],[1359522000,0.38940000000000002],[1359608400,0.39029999999999998],[1359694800,0.39219999999999999],[1359781200,0.40200000000000002],[1359867600,0.40200000000000002],[1359954000,0.40200000000000002],[1360040400,0.39779999999999999],[1360126800,0.39489999999999997],[1360213200,0.4002],[1360299600,null],[1361336400,0.37880000000000003],[1361422800,null],[1361854800,0.35449999999999998],[1361941200,0.35749999999999998],[1362027600,null],[1366948800,0.42120000000000002],[1367035200,0.42180000000000001],[1367121600,0.42180000000000001],[1367208000,0.42180000000000001],[1367294400,0.42459999999999998],[1367380800,0.43480000000000002],[1367467200,0.43059999999999998],[1367553600,0.43819999999999998],[1367640000,0.4476],[1367726400,0.4476],[1367812800,0.4476],[1367899200,0.44550000000000001],[1367985600,0.44579999999999997],[1368072000,0.44729999999999998],[1368158400,0.45029999999999998],[1368244800,0.4617],[1368331200,0.4617],[1368417600,0.4617],[1368504000,0.46310000000000001],[1368590400,0.4662],[1368676800,0.47649999999999998],[1368763200,0.46629999999999999],[1368849600,0.47160000000000002],[1368936000,0.47160000000000002],[1369022400,0.47160000000000002],[1369108800,0.47410000000000002],[1369195200,0.46929999999999999],[1369281600,0.45760000000000001],[1369368000,0.45850000000000002],[1369454400,0.45619999999999999],[1369540800,0.45619999999999999],[1369627200,0.45619999999999999],[1369713600,0.45619999999999999],[1369800000,0.46279999999999999],[1369886400,0.45860000000000001],[1369972800,0.46500000000000002],[1370059200,0.4546],[1370145600,0.4546],[1370232000,0.4546],[1370318400,0.45140000000000002],[1370404800,0.4365],[1370491200,0.43219999999999997],[1370577600,0.43840000000000001],[1370664000,0.44350000000000001],[1370750400,0.44350000000000001],[1370836800,0.44350000000000001],[1370923200,0.43809999999999999],[1371009600,0.42749999999999999],[1371096000,0.4138],[1371182400,0.41710000000000003],[1371268800,0.41689999999999999],[1371355200,0.41689999999999999],[1371441600,0.41689999999999999],[1371528000,0.42070000000000002],[1371614400,0.4194],[1371700800,0.4138],[1371787200,0.39660000000000001],[1371873600,0.39340000000000003],[1371960000,0.39340000000000003],[1372046400,0.39340000000000003],[1372132800,0.40079999999999999],[1372219200,0.40589999999999998],[1372305600,0.41520000000000001],[1372392000,0.41770000000000002],[1372478400,0.41510000000000002],[1372564800,0.41510000000000002],[1372651200,0.41510000000000002],[1372737600,0.4209],[1372824000,0.41620000000000001],[1372910400,0.41749999999999998],[1372996800,0.41749999999999998],[1373083200,0.41949999999999998],[1373169600,0.41949999999999998],[1373256000,0.41949999999999998],[1373342400,0.41799999999999998],[1373428800,0.42599999999999999],[1373515200,0.42520000000000002],[1373601600,0.439],[1373688000,0.44309999999999999],[1373774400,0.44309999999999999],[1373860800,0.44309999999999999],[1373947200,0.43930000000000002],[1374033600,0.43630000000000002],[1374120000,0.44140000000000001],[1374206400,0.44290000000000002],[1374292800,0.43930000000000002],[1374379200,0.43930000000000002],[1374465600,0.43930000000000002],[1374552000,0.4325],[1374638400,0.43569999999999998],[1374724800,0.42980000000000002],[1374811200,0.44190000000000002],[1374897600,0.45939999999999998],[1374984000,0.45939999999999998],[1375070400,0.45939999999999998],[1375156800,0.45519999999999999],[1375243200,0.45800000000000002],[1375329600,0.45700000000000002],[1375416000,null],[1376452800,0.32519999999999999],[1376539200,0.32519999999999999],[1376625600,0.32169999999999999],[1376712000,0.31830000000000003],[1376798400,0.31830000000000003],[1376884800,0.31830000000000003],[1376971200,0.31790000000000002],[1377057600,0.32000000000000001],[1377144000,0.32140000000000002],[1377230400,0.32869999999999999],[1377316800,0.32719999999999999],[1377403200,0.32719999999999999],[1377489600,0.32719999999999999],[1377576000,0.3251],[1377662400,0.32200000000000001],[1377748800,0.32219999999999999],[1377835200,0.32290000000000002],[1377921600,0.31890000000000002],[1378008000,0.31890000000000002],[1378094400,0.31890000000000002],[1378180800,0.31890000000000002],[1378267200,0.3251],[1378353600,0.32929999999999998],[1378440000,0.33310000000000001],[1378526400,0.3327],[1378612800,0.3327],[1378699200,0.3327],[1378785600,0.34239999999999998],[1378872000,0.34570000000000001],[1378958400,0.34970000000000001],[1379044800,0.35160000000000002],[1379131200,0.35639999999999999],[1379217600,0.35639999999999999],[1379304000,0.35639999999999999],[1379390400,0.35749999999999998],[1379476800,0.35859999999999997],[1379563200,0.36630000000000001],[1379649600,0.36849999999999999],[1379736000,0.36609999999999998],[1379822400,0.36609999999999998],[1379908800,0.36609999999999998],[1379995200,0.3604],[1380081600,0.36049999999999999],[1380168000,0.3624],[1380254400,0.36730000000000002],[1380340800,0.3594],[1380427200,0.3594],[1380513600,0.3594],[1380600000,0.3589],[1380686400,0.36459999999999998],[1380772800,0.36359999999999998],[1380859200,0.35620000000000002],[1380945600,0.36320000000000002],[1381032000,0.36320000000000002],[1381118400,0.36320000000000002],[1381204800,0.35880000000000001],[1381291200,0.3463],[1381377600,0.34160000000000001],[1381464000,0.35470000000000002],[1381550400,0.36049999999999999],[1381636800,0.36049999999999999],[1381723200,0.36049999999999999],[1381809600,0.36030000000000001],[1381896000,0.35649999999999998],[1381982400,0.36030000000000001],[1382068800,0.36270000000000002],[1382155200,0.36209999999999998],[1382241600,0.36209999999999998],[1382328000,0.36209999999999998],[1382414400,0.36270000000000002],[1382500800,0.37080000000000002],[1382587200,0.35949999999999999],[1382673600,null],[1389848400,0.33750000000000002],[1389934800,null],[1390021200,0.33400000000000002],[1390107600,0.33400000000000002],[1390194000,0.33400000000000002],[1390280400,0.33400000000000002],[1390366800,0.33660000000000001],[1390453200,null],[1390539600,0.34110000000000001],[1390626000,null],[1390971600,0.33160000000000001],[1391058000,0.32719999999999999],[1391144400,0.33360000000000001],[1391230800,null],[1391576400,0.32100000000000001],[1391662800,0.32619999999999999],[1391749200,0.39290000000000003],[1391835600,0.38740000000000002],[1391922000,0.38740000000000002],[1392008400,0.38740000000000002],[1392094800,0.3982],[1392181200,0.40970000000000001],[1392267600,0.40510000000000002],[1392354000,0.4093],[1392440400,0.41149999999999998],[1392526800,0.41149999999999998],[1392613200,0.41149999999999998],[1392699600,0.41149999999999998],[1392786000,0.41560000000000002],[1392872400,0.41360000000000002],[1392958800,0.4214],[1393045200,0.42270000000000002],[1393131600,0.42270000000000002],[1393218000,0.42270000000000002],[1393304400,0.42859999999999998],[1393390800,0.4219],[1393477200,0.42180000000000001],[1393563600,0.43070000000000003],[1393650000,0.4194],[1393736400,0.4194],[1393822800,0.4194],[1393909200,0.42130000000000001],[1393995600,0.42970000000000003],[1394082000,0.42170000000000002],[1394168400,0.41930000000000001],[1394254800,0.41560000000000002],[1394341200,0.41560000000000002],[1394424000,0.41560000000000002],[1394510400,0.40339999999999998],[1394596800,0.4103],[1394683200,0.4113],[1394769600,0.40250000000000002],[1394856000,0.40550000000000003],[1394942400,0.40550000000000003],[1395028800,0.40550000000000003],[1395115200,0.40629999999999999],[1395201600,0.41249999999999998],[1395288000,0.40899999999999997],[1395374400,0.42030000000000001],[1395460800,0.4128],[1395547200,0.4128],[1395633600,0.4128],[1395720000,0.40429999999999999],[1395806400,0.39360000000000001],[1395892800,0.39269999999999999],[1395979200,0.3957],[1396065600,0.3957],[1396152000,0.3957],[1396238400,0.3957],[1396324800,0.3962],[1396411200,0.40570000000000001],[1396497600,0.39560000000000001],[1396584000,0.3836],[1396670400,0.37030000000000002],[1396756800,0.37030000000000002],[1396843200,0.37030000000000002],[1396929600,0.36680000000000001],[1397016000,0.3705],[1397102400,0.37509999999999999],[1397188800,0.3604],[1397275200,0.3579],[1397361600,0.3579],[1397448000,0.3579],[1397534400,0.35909999999999997],[1397620800,0.36380000000000001],[1397707200,0.36899999999999999],[1397793600,0.36630000000000001],[1397880000,0.36630000000000001],[1397966400,0.36630000000000001],[1398052800,0.36630000000000001],[1398139200,0.36720000000000003],[1398225600,0.36940000000000001],[1398312000,0.3619],[1398398400,0.35999999999999999],[1398484800,0.35089999999999999],[1398571200,0.35089999999999999],[1398657600,0.35089999999999999],[1398744000,0.34470000000000001],[1398830400,0.35410000000000003],[1398916800,0.35709999999999997],[1399003200,0.36720000000000003],[1399089600,0.35749999999999998],[1399176000,0.35749999999999998],[1399262400,0.35749999999999998],[1399348800,0.36370000000000002],[1399435200,0.3518],[1399521600,0.3488],[1399608000,0.35070000000000001],[1399694400,0.35449999999999998],[1399780800,0.35449999999999998],[1399867200,0.35449999999999998],[1399953600,0.35730000000000001],[1400040000,0.35599999999999998],[1400126400,0.3604],[1400212800,0.35649999999999998],[1400299200,0.35610000000000003],[1400385600,0.35610000000000003],[1400472000,0.35610000000000003],[1400558400,0.35599999999999998],[1400644800,0.34939999999999999],[1400731200,0.35920000000000002],[1400817600,0.35699999999999998],[1400904000,0.35809999999999997],[1400990400,0.35809999999999997],[1401076800,0.35809999999999997],[1401163200,0.35809999999999997],[1401249600,0.3649],[1401336000,0.36259999999999998],[1401422400,0.36549999999999999],[1401508800,0.36209999999999998],[1401595200,0.36209999999999998],[1401681600,0.36209999999999998],[1401768000,0.36109999999999998],[1401854400,0.3669],[1401940800,0.36720000000000003],[1402027200,0.37340000000000001],[1402113600,0.38329999999999997],[1402200000,0.38329999999999997],[1402286400,0.38329999999999997],[1402372800,0.38869999999999999],[1402459200,0.38900000000000001],[1402545600,0.39029999999999998],[1402632000,0.39229999999999998],[1402718400,0.39290000000000003],[1402804800,0.39290000000000003],[1402891200,0.39290000000000003],[1402977600,0.4032],[1403064000,0.40510000000000002],[1403150400,0.40810000000000002],[1403236800,0.40989999999999999],[1403323200,0.4093],[1403409600,0.4093],[1403496000,0.4093],[1403582400,0.41610000000000003],[1403668800,0.41549999999999998],[1403755200,0.41260000000000002],[1403841600,0.41239999999999999],[1403928000,0.4128],[1404014400,0.4128],[1404100800,0.4128],[1404187200,0.41420000000000001],[1404273600,0.4173],[1404360000,0.41810000000000003],[1404446400,0.41810000000000003],[1404532800,0.41810000000000003],[1404619200,0.41810000000000003],[1404705600,0.41810000000000003],[1404792000,0.41710000000000003],[1404878400,0.40329999999999999],[1404964800,0.40820000000000001],[1405051200,0.40460000000000002],[1405137600,0.40410000000000001],[1405224000,0.40410000000000001],[1405310400,0.40410000000000001],[1405396800,0.40629999999999999],[1405483200,0.40150000000000002],[1405569600,0.3982],[1405656000,0.39369999999999999],[1405742400,0.39939999999999998],[1405828800,0.39939999999999998],[1405915200,0.39939999999999998],[1406001600,0.3952],[1406088000,0.39729999999999999],[1406174400,0.39419999999999999],[1406260800,0.4012],[1406347200,0.40060000000000001],[1406433600,0.40060000000000001],[1406520000,0.40060000000000001],[1406606400,0.3987],[1406692800,0.3947],[1406779200,0.40639999999999998],[1406865600,0.39419999999999999],[1406952000,null],[1470110400,0.3387],[1470196800,0.3357],[1470283200,0.33339999999999997],[1470369600,0.33310000000000001],[1470456000,0.34029999999999999],[1470542400,0.34029999999999999],[1470628800,0.34029999999999999],[1470715200,0.33829999999999999],[1470801600,0.33900000000000002],[1470888000,0.34920000000000001],[1470974400,0.34379999999999999],[1471060800,0.34760000000000002],[1471147200,0.34760000000000002],[1471233600,0.34760000000000002],[1471320000,0.34949999999999998],[1471406400,0.34960000000000002],[1471492800,0.35199999999999998],[1471579200,0.35249999999999998],[1471665600,0.3553],[1471752000,0.3553],[1471838400,0.3553],[1471924800,0.35589999999999999],[1472011200,0.3609],[1472097600,0.36180000000000001],[1472184000,0.36549999999999999],[1472270400,0.3715],[1472356800,0.3715],[1472443200,0.3715],[1472529600,0.37019999999999997],[1472616000,0.36899999999999999],[1472702400,0.36809999999999998],[1472788800,0.36840000000000001],[1472875200,0.37219999999999998],[1472961600,0.37219999999999998],[1473048000,0.37219999999999998],[1473134400,0.37219999999999998],[1473220800,0.37480000000000002],[1473307200,0.36559999999999998],[1473393600,0.36249999999999999],[1473480000,0.3528],[1473566400,0.3528],[1473652800,0.3528],[1473739200,0.35709999999999997],[1473825600,0.34549999999999997],[1473912000,0.34420000000000001],[1473998400,0.34200000000000003],[1474084800,0.33960000000000001],[1474171200,0.33960000000000001],[1474257600,0.33960000000000001],[1474344000,0.34610000000000002],[1474430400,0.34439999999999998],[1474516800,0.35160000000000002],[1474603200,0.35449999999999998],[1474689600,0.35149999999999998],[1474776000,0.35149999999999998],[1474862400,0.35149999999999998],[1474948800,0.34970000000000001],[1475035200,0.35410000000000003],[1475121600,0.35639999999999999],[1475208000,0.35820000000000002],[1475294400,0.36159999999999998],[1475380800,0.36159999999999998],[1475467200,0.36159999999999998],[1475553600,0.36530000000000001],[1475640000,0.37009999999999998],[1475726400,0.37909999999999999],[1475812800,0.37040000000000001],[1475899200,0.36940000000000001],[1475985600,0.36940000000000001],[1476072000,0.36940000000000001],[1476158400,0.37190000000000001],[1476244800,0.36230000000000001],[1476331200,0.36259999999999998],[1476417600,0.3639],[1476504000,0.36409999999999998],[1476590400,0.36409999999999998],[1476676800,0.36409999999999998],[1476763200,0.3654],[1476849600,0.37319999999999998],[1476936000,0.37809999999999999],[1477022400,0.37890000000000001],[1477108800,0.38419999999999999],[1477195200,0.38419999999999999],[1477281600,0.38419999999999999],[1477368000,0.39019999999999999],[1477454400,0.39040000000000002],[1477540800,0.44640000000000002],[1477627200,0.4501],[1477713600,0.45629999999999998],[1477800000,0.45629999999999998],[1477886400,0.45629999999999998],[1477972800,0.45140000000000002],[1478059200,0.44419999999999998],[1478145600,0.43659999999999999],[1478232000,0.4335],[1478318400,0.43090000000000001],[1478404800,0.43090000000000001],[1478494800,0.43090000000000001],[1478581200,0.43509999999999999],[1478667600,0.43359999999999999],[1478754000,0.436],[1478840400,0.43240000000000001],[1478926800,0.42670000000000002],[1479013200,0.42670000000000002],[1479099600,0.42670000000000002],[1479186000,0.42720000000000002],[1479272400,0.42820000000000003],[1479358800,0.43009999999999998],[1479445200,0.43269999999999997],[1479531600,0.43219999999999997],[1479618000,0.43219999999999997],[1479704400,0.43219999999999997],[1479790800,0.43609999999999999],[1479877200,0.434],[1479963600,0.43219999999999997],[1480050000,0.43219999999999997],[1480136400,0.43440000000000001],[1480222800,0.43440000000000001],[1480309200,0.43440000000000001],[1480395600,0.42870000000000003],[1480482000,0.43509999999999999],[1480568400,0.43819999999999998],[1480654800,0.4153],[1480741200,0.41909999999999997],[1480827600,0.41909999999999997],[1480914000,0.41909999999999997],[1481000400,0.42249999999999999],[1481086800,0.42780000000000001],[1481173200,0.43319999999999997],[1481259600,0.4345],[1481346000,0.42470000000000002],[1481432400,0.42470000000000002],[1481518800,0.42470000000000002],[1481605200,0.4209],[1481691600,0.42649999999999999],[1481778000,0.43619999999999998],[1481864400,0.43890000000000001],[1481950800,0.43759999999999999],[1482037200,0.43759999999999999],[1482123600,0.43759999999999999],[1482210000,0.44190000000000002],[1482296400,0.4481],[1482382800,0.44240000000000002],[1482469200,0.441],[1482555600,0.44280000000000003],[1482642000,0.44280000000000003],[1482728400,0.44280000000000003],[1482814800,0.44280000000000003],[1482901200,0.44619999999999999],[1482987600,0.4405],[1483074000,0.43869999999999998],[1483160400,0.43740000000000001],[1483246800,0.43740000000000001],[1483333200,0.43740000000000001],[1483419600,0.43740000000000001],[1483506000,0.44479999999999997],[1483592400,0.45100000000000001],[1483678800,0.4617],[1483765200,0.46379999999999999],[1483851600,0.46379999999999999],[1483938000,0.46379999999999999],[1484024400,0.46479999999999999],[1484110800,0.46579999999999999],[1484197200,0.46450000000000002],[1484283600,0.46279999999999999],[1484370000,0.46339999999999998],[1484456400,0.46339999999999998],[1484542800,0.46339999999999998],[1484629200,0.46339999999999998],[1484715600,0.46200000000000002],[1484802000,0.4607],[1484888400,0.45729999999999998],[1484974800,0.45729999999999998],[1485061200,0.45729999999999998],[1485147600,0.45729999999999998],[1485234000,0.44900000000000001],[1485320400,0.44800000000000001],[1485406800,0.4546],[1485493200,0.44940000000000002],[1485579600,0.45090000000000002],[1485666000,0.45090000000000002],[1485752400,0.45090000000000002],[1485838800,0.44600000000000001],[1485925200,0.4526],[1486011600,0.45200000000000001],[1486098000,0.4582],[1486184400,0.45950000000000002],[1486270800,0.45950000000000002],[1486357200,0.45950000000000002],[1486443600,0.45950000000000002],[1486530000,0.46820000000000001],[1486616400,0.41770000000000002],[1486702800,0.4194],[1486789200,0.41920000000000002],[1486875600,0.41920000000000002],[1486962000,0.41920000000000002],[1487048400,0.41760000000000003],[1487134800,0.41649999999999998],[1487221200,0.41820000000000002],[1487307600,0.42059999999999997],[1487394000,0.40770000000000001],[1487480400,0.40770000000000001],[1487566800,0.40770000000000001],[1487653200,0.40770000000000001],[1487739600,0.4108],[1487826000,0.41360000000000002],[1487912400,0.41149999999999998],[1487998800,0.41139999999999999],[1488085200,0.41139999999999999],[1488171600,0.41139999999999999],[1488258000,0.41270000000000001],[1488344400,0.41070000000000001],[1488430800,0.41639999999999999],[1488517200,0.41720000000000002],[1488603600,0.41520000000000001],[1488690000,0.41520000000000001],[1488776400,0.41520000000000001],[1488862800,0.4143],[1488949200,0.41460000000000002],[1489035600,0.41310000000000002],[1489122000,0.41739999999999999],[1489208400,0.41699999999999998],[1489294800,0.41699999999999998],[1489377600,0.41699999999999998],[1489464000,0.41980000000000001],[1489550400,0.41289999999999999],[1489636800,0.42049999999999998],[1489723200,0.42220000000000002],[1489809600,0.42380000000000001],[1489896000,0.42380000000000001],[1489982400,0.42380000000000001],[1490068800,0.42320000000000002],[1490155200,0.41010000000000002],[1490241600,0.41360000000000002],[1490328000,0.41399999999999998],[1490414400,0.4143],[1490500800,0.4143],[1490587200,0.4143],[1490673600,0.4103],[1490760000,0.41120000000000001],[1490846400,0.4138],[1490932800,0.39550000000000002],[1491019200,0.39100000000000001],[1491105600,0.39100000000000001],[1491192000,0.39100000000000001],[1491278400,0.38090000000000002],[1491364800,0.39029999999999998],[1491451200,0.38679999999999998],[1491537600,0.38740000000000002],[1491624000,0.3831],[1491710400,0.3831],[1491796800,0.3831],[1491883200,0.38640000000000002],[1491969600,0.39040000000000002],[1492056000,0.38879999999999998],[1492142400,0.3876],[1492228800,0.3876],[1492315200,0.3876],[1492401600,0.3876],[1492488000,0.38750000000000001],[1492574400,0.38829999999999998],[1492660800,0.39150000000000001],[1492747200,0.39290000000000003],[1492833600,0.3926],[1492920000,0.3926],[1493006400,0.3926],[1493092800,0.3987],[1493179200,0.40239999999999998],[1493265600,0.40339999999999998],[1493352000,0.38519999999999999],[1493438400,0.39269999999999999],[1493524800,0.39269999999999999],[1493611200,0.39269999999999999],[1493697600,0.39739999999999998],[1493784000,0.4022],[1493870400,0.33879999999999999],[1493956800,0.33660000000000001],[1494043200,0.33289999999999997],[1494129600,0.33289999999999997],[1494216000,0.33289999999999997],[1494302400,0.31940000000000002],[1494388800,0.3201],[1494475200,0.31709999999999999],[1494561600,0.31759999999999999],[1494648000,0.3155],[1494734400,0.3155],[1494820800,0.3155],[1494907200,0.31879999999999997],[1494993600,0.31519999999999998],[1495080000,0.30590000000000001],[1495166400,0.3029],[1495252800,0.30730000000000002],[1495339200,0.30730000000000002],[1495425600,0.30730000000000002],[1495512000,0.30880000000000002],[1495598400,0.30620000000000003],[1495684800,0.30759999999999998],[1495771200,0.30740000000000001],[1495857600,0.3029],[1495944000,0.3029],[1496030400,0.3029],[1496116800,0.3029],[1496203200,0.30199999999999999],[1496289600,0.29970000000000002],[1496376000,0.30649999999999999],[1496462400,0.308],[1496548800,0.308],[1496635200,0.308],[1496721600,0.31040000000000001],[1496808000,0.30880000000000002],[1496894400,0.307],[1496980800,0.31],[1497067200,0.30620000000000003],[1497153600,0.30620000000000003],[1497240000,0.30620000000000003],[1497326400,0.31530000000000002],[1497412800,0.31740000000000002],[1497499200,0.31380000000000002],[1497585600,0.31380000000000002],[1497672000,0.31709999999999999],[1497758400,0.31709999999999999],[1497844800,0.31709999999999999],[1497931200,0.3165],[1498017600,0.31240000000000001],[1498104000,0.3155],[1498190400,0.32090000000000002],[1498276800,0.32950000000000002],[1498363200,0.32950000000000002],[1498449600,0.32950000000000002],[1498536000,0.32690000000000002],[1498622400,0.32169999999999999],[1498708800,0.32650000000000001],[1498795200,0.32479999999999998],[1498881600,0.3221],[1498968000,0.3221],[1499054400,0.3221],[1499140800,0.32490000000000002],[1499227200,0.32490000000000002],[1499313600,0.32900000000000001],[1499400000,0.31769999999999998],[1499486400,0.31619999999999998],[1499572800,0.31619999999999998],[1499659200,0.31619999999999998],[1499745600,0.32029999999999997],[1499832000,0.32290000000000002],[1499918400,0.32740000000000002],[1500004800,0.32400000000000001],[1500091200,0.32779999999999998],[1500177600,0.32779999999999998],[1500264000,0.32779999999999998],[1500350400,0.3347],[1500436800,0.33310000000000001],[1500523200,0.33929999999999999],[1500609600,0.34079999999999999],[1500696000,0.33979999999999999],[1500782400,0.33979999999999999],[1500868800,0.33979999999999999],[1500955200,0.34179999999999999],[1501041600,0.3463],[1501128000,null],[1501300800,0.30409999999999998],[1501387200,0.30409999999999998],[1501473600,0.30409999999999998],[1501560000,0.3044],[1501646400,0.32490000000000002],[1501732800,0.32550000000000001],[1501819200,0.32769999999999999],[1501905600,0.32669999999999999],[1501992000,0.32669999999999999],[1502078400,0.32669999999999999],[1502164800,0.32229999999999998],[1502251200,0.32150000000000001],[1502337600,0.32190000000000002],[1502424000,0.31509999999999999],[1502510400,0.31469999999999998],[1502596800,0.31469999999999998],[1502683200,0.31469999999999998],[1502769600,0.3175],[1502856000,0.31509999999999999],[1502942400,0.314],[1503028800,null],[1503115200,0.30859999999999999],[1503201600,0.30859999999999999],[1503288000,0.30859999999999999],[1503374400,null],[1503460800,0.31069999999999998],[1503547200,0.30959999999999999],[1503633600,null],[1504065600,0.31030000000000002],[1504152000,0.316],[1504238400,0.3216],[1504324800,0.32150000000000001],[1504411200,0.32150000000000001],[1504497600,0.32150000000000001],[1504584000,0.32150000000000001],[1504670400,0.3155],[1504756800,0.3206],[1504843200,0.32069999999999999],[1504929600,null],[1505534400,0.32300000000000001],[1505620800,0.32300000000000001],[1505707200,0.32300000000000001],[1505793600,0.32590000000000002],[1505880000,0.3266],[1505966400,0.32669999999999999],[1506052800,0.32569999999999999],[1506139200,0.32990000000000003],[1506225600,0.32990000000000003],[1506312000,0.32990000000000003],[1506398400,0.32690000000000002],[1506484800,0.32629999999999998],[1506571200,0.32550000000000001],[1506657600,0.32469999999999999],[1506744000,0.33169999999999999],[1506830400,0.33169999999999999],[1506916800,0.33169999999999999],[1507003200,0.34079999999999999],[1507089600,0.34370000000000001],[1507176000,0.34410000000000002],[1507262400,0.34620000000000001],[1507348800,0.3448],[1507435200,0.3448],[1507521600,0.3448],[1507608000,0.34320000000000001],[1507694400,0.34799999999999998],[1507780800,0.34520000000000001],[1507867200,0.34570000000000001],[1507953600,0.3478],[1508040000,0.3478],[1508126400,0.3478],[1508212800,0.34749999999999998],[1508299200,0.34549999999999997],[1508385600,0.34710000000000002],[1508472000,0.35210000000000002],[1508558400,0.35260000000000002],[1508644800,0.35260000000000002],[1508731200,0.35260000000000002],[1508817600,0.3483],[1508904000,0.35089999999999999],[1508990400,0.3649],[1509076800,0.36009999999999998],[1509163200,0.35949999999999999],[1509249600,0.35949999999999999],[1509336000,0.35949999999999999],[1509422400,0.3574],[1509508800,0.35620000000000002],[1509595200,0.35999999999999999],[1509681600,0.3569],[1509768000,0.36359999999999998],[1509854400,0.36359999999999998],[1509944400,0.36359999999999998],[1510030800,0.371],[1510117200,0.37230000000000002],[1510203600,0.37190000000000001],[1510290000,0.37240000000000001],[1510376400,0.37469999999999998],[1510462800,0.37469999999999998],[1510549200,0.37469999999999998],[1510635600,0.36830000000000002],[1510722000,0.36799999999999999],[1510808400,0.36959999999999998],[1510894800,0.37740000000000001],[1510981200,0.37809999999999999],[1511067600,0.37809999999999999],[1511154000,0.37809999999999999],[1511240400,0.3775],[1511326800,0.38040000000000002],[1511413200,0.38169999999999998],[1511499600,0.38169999999999998],[1511586000,0.38269999999999998],[1511672400,0.38269999999999998],[1511758800,0.38269999999999998],[1511845200,0.37759999999999999],[1511931600,0.37519999999999998],[1512018000,0.37119999999999997],[1512104400,0.3745],[1512190800,0.37609999999999999],[1512277200,0.37609999999999999],[1512363600,0.37609999999999999],[1512450000,0.37809999999999999],[1512536400,0.37740000000000001],[1512622800,0.37290000000000001],[1512709200,0.37730000000000002],[1512795600,0.378],[1512882000,0.378],[1512968400,0.378],[1513054800,0.37890000000000001],[1513141200,0.38190000000000002],[1513227600,0.37880000000000003],[1513314000,0.37919999999999998],[1513400400,0.38450000000000001],[1513486800,0.38450000000000001],[1513573200,0.38450000000000001],[1513659600,0.43709999999999999],[1513746000,0.44390000000000002],[1513832400,0.44359999999999999],[1513918800,0.44119999999999998],[1514005200,0.43869999999999998],[1514091600,0.43869999999999998],[1514178000,0.43869999999999998],[1514264400,0.43869999999999998],[1514350800,0.43890000000000001],[1514437200,0.43769999999999998],[1514523600,0.44019999999999998],[1514610000,0.43830000000000002],[1514696400,0.43830000000000002],[1514782800,0.43830000000000002],[1514869200,0.43830000000000002],[1514955600,0.44350000000000001],[1515042000,0.44890000000000002],[1515128400,0.44729999999999998],[1515214800,0.4471],[1515301200,0.4471],[1515387600,0.4471],[1515474000,0.44669999999999999],[1515560400,0.45739999999999997],[1515646800,0.44940000000000002],[1515733200,0.44190000000000002],[1515819600,0.44190000000000002],[1515906000,0.44190000000000002],[1515992400,0.44190000000000002],[1516078800,0.44190000000000002],[1516165200,0.4345],[1516251600,0.43790000000000001],[1516338000,0.43509999999999999],[1516424400,0.43690000000000001],[1516510800,0.43690000000000001],[1516597200,0.43690000000000001],[1516683600,0.43890000000000001],[1516770000,0.44119999999999998],[1516856400,0.4415],[1516942800,0.44629999999999997],[1517029200,0.44979999999999998],[1517115600,0.44979999999999998],[1517202000,0.44979999999999998],[1517288400,0.44679999999999997],[1517374800,0.44069999999999998],[1517461200,0.4446],[1517547600,0.4496],[1517634000,0.43680000000000002],[1517720400,0.43680000000000002],[1517806800,0.43680000000000002],[1517893200,0.4158],[1517979600,0.42280000000000001],[1518066000,0.42480000000000001],[1518152400,0.41239999999999999],[1518238800,0.42259999999999998],[1518325200,0.42259999999999998],[1518411600,0.42259999999999998],[1518498000,0.42980000000000002],[1518584400,0.42630000000000001],[1518670800,0.44159999999999999],[1518757200,0.44619999999999999],[1518843600,0.4451],[1518930000,0.4451],[1519016400,0.4451],[1519102800,0.4451],[1519189200,0.44500000000000001],[1519275600,0.43990000000000001],[1519362000,0.43840000000000001],[1519448400,0.44540000000000002],[1519534800,0.44540000000000002],[1519621200,0.44540000000000002],[1519707600,0.45390000000000003],[1519794000,0.45219999999999999],[1519880400,0.44490000000000002],[1519966800,0.44979999999999998],[1520053200,0.46050000000000002],[1520139600,0.46050000000000002],[1520226000,0.46050000000000002],[1520312400,0.46350000000000002],[1520398800,0.46360000000000001],[1520485200,0.46589999999999998],[1520571600,0.49980000000000002],[1520658000,0.50570000000000004],[1520744400,0.50570000000000004],[1520827200,0.50570000000000004],[1520913600,0.50170000000000003],[1521000000,0.48920000000000002],[1521086400,0.48999999999999999],[1521172800,0.49919999999999998],[1521259200,0.49459999999999998],[1521345600,0.49459999999999998],[1521432000,0.49459999999999998],[1521518400,0.48170000000000002],[1521604800,0.48909999999999998],[1521691200,0.49020000000000002],[1521777600,0.47799999999999998],[1521864000,0.46860000000000002],[1521950400,0.46860000000000002],[1522036800,0.46860000000000002],[1522123200,0.48149999999999998],[1522209600,0.47089999999999999],[1522296000,0.46510000000000001],[1522382400,0.47049999999999997],[1522468800,0.47049999999999997],[1522555200,0.47049999999999997],[1522641600,0.47049999999999997],[1522728000,0.45810000000000001],[1522814400,0.46300000000000002],[1522900800,0.46500000000000002],[1522987200,0.47699999999999998],[1523073600,0.45729999999999998],[1523160000,0.45729999999999998],[1523246400,0.45729999999999998],[1523332800,0.46610000000000001],[1523419200,0.48110000000000003],[1523505600,0.47660000000000002],[1523592000,0.4788],[1523678400,0.47749999999999998],[1523764800,0.47749999999999998],[1523851200,0.47749999999999998],[1523937600,0.47649999999999998],[1524024000,0.4829],[1524110400,0.48670000000000002],[1524196800,0.48430000000000001],[1524283200,0.4768],[1524369600,0.4768],[1524456000,0.4768],[1524542400,0.47739999999999999],[1524628800,0.47170000000000001],[1524715200,0.46879999999999999],[1524801600,0.47170000000000001],[1524888000,0.46710000000000002],[1524974400,0.46710000000000002],[1525060800,0.46710000000000002],[1525147200,0.47260000000000002],[1525233600,0.46689999999999998],[1525320000,0.47149999999999997],[1525406400,0.47120000000000001],[1525492800,0.47749999999999998],[1525579200,0.47749999999999998],[1525665600,0.47749999999999998],[1525752000,0.48680000000000001],[1525838400,0.49159999999999998],[1525924800,0.51790000000000003],[1526011200,0.51149999999999995],[1526097600,0.50839999999999996],[1526184000,0.50839999999999996],[1526270400,0.50839999999999996],[1526356800,0.5111],[1526443200,0.50649999999999995],[1526529600,0.49409999999999998],[1526616000,0.50509999999999999],[1526702400,0.50060000000000004],[1526788800,0.50060000000000004],[1526875200,0.50060000000000004],[1526961600,0.50700000000000001],[1527048000,0.50680000000000003],[1527134400,0.51119999999999999],[1527220800,0.51249999999999996],[1527307200,0.50409999999999999],[1527393600,0.50409999999999999],[1527480000,0.50409999999999999],[1527566400,0.50409999999999999],[1527652800,0.5],[1527739200,0.50280000000000002],[1527825600,0.49719999999999998],[1527912000,0.501],[1527998400,0.501],[1528084800,0.501],[1528171200,0.50539999999999996],[1528257600,0.5161],[1528344000,0.51060000000000005],[1528430400,0.51319999999999999],[1528516800,0.51490000000000002],[1528603200,0.51490000000000002],[1528689600,0.51490000000000002],[1528776000,0.51959999999999995],[1528862400,0.52739999999999998],[1528948800,0.52990000000000004],[1529035200,0.52769999999999995],[1529121600,0.53210000000000002],[1529208000,0.53210000000000002],[1529294400,0.53210000000000002],[1529380800,0.53569999999999995],[1529467200,0.5333],[1529553600,0.53939999999999999],[1529640000,0.53239999999999998],[1529726400,0.52580000000000005],[1529812800,0.52580000000000005],[1529899200,0.52580000000000005],[1529985600,0.50639999999999996],[1530072000,0.49469999999999997],[1530158400,0.47470000000000001],[1530244800,0.47710000000000002],[1530331200,0.48359999999999997],[1530417600,0.48359999999999997],[1530504000,0.48359999999999997],[1530590400,0.4904],[1530676800,0.48949999999999999],[1530763200,0.48949999999999999],[1530849600,0.48999999999999999],[1530936000,0.49640000000000001],[1531022400,0.49640000000000001],[1531108800,0.49640000000000001],[1531195200,0.50429999999999997],[1531281600,0.50290000000000001],[1531368000,0.50660000000000005],[1531454400,0.51500000000000001],[1531540800,0.51160000000000005],[1531627200,0.51160000000000005],[1531713600,0.51160000000000005],[1531800000,0.51160000000000005],[1531886400,0.51829999999999998],[1531972800,0.51319999999999999],[1532059200,0.51400000000000001],[1532145600,0.51980000000000004],[1532232000,0.51980000000000004],[1532318400,0.51980000000000004],[1532404800,0.52400000000000002],[1532491200,0.52310000000000001],[1532577600,0.52900000000000003],[1532664000,0.53469999999999995],[1532750400,0.52400000000000002],[1532836800,0.52400000000000002],[1532923200,0.52400000000000002],[1533009600,0.49609999999999999],[1533096000,0.4985],[1533182400,0.31619999999999998],[1533268800,0.32769999999999999],[1533355200,0.32900000000000001],[1533441600,0.32900000000000001],[1533528000,0.32900000000000001],[1533614400,0.33150000000000002],[1533700800,0.33260000000000001],[1533787200,0.3357],[1533873600,0.33679999999999999],[1533960000,0.3266],[1534046400,0.3266],[1534132800,0.3266],[1534219200,0.31419999999999998],[1534305600,0.31430000000000002],[1534392000,0.312],[1534478400,null],[1534996800,0.31869999999999998],[1535083200,0.3165],[1535169600,0.31859999999999999],[1535256000,0.31859999999999999],[1535342400,0.31859999999999999],[1535428800,0.32469999999999999],[1535515200,0.32400000000000001],[1535601600,0.32740000000000002],[1535688000,0.32429999999999998],[1535774400,0.32569999999999999],[1535860800,0.32569999999999999],[1535947200,0.32569999999999999],[1536033600,0.32569999999999999],[1536120000,0.32319999999999999],[1536206400,null],[1536292800,0.32229999999999998],[1536379200,0.32279999999999998],[1536465600,0.32279999999999998],[1536552000,0.32279999999999998],[1536638400,0.33210000000000001],[1536724800,0.33300000000000002],[1536811200,0.33029999999999998],[1536897600,0.33150000000000002],[1536984000,0.33029999999999998],[1537070400,0.33029999999999998],[1537156800,0.33029999999999998],[1537243200,0.3241],[1537329600,0.32369999999999999],[1537416000,0.32200000000000001],[1537502400,0.32419999999999999],[1537588800,0.32069999999999999],[1537675200,0.32069999999999999],[1537761600,0.32069999999999999],[1537848000,0.31730000000000003],[1537934400,0.31719999999999998],[1538020800,0.31480000000000002],[1538107200,0.31440000000000001],[1538193600,0.3175],[1538280000,0.3175],[1538366400,0.3175],[1538452800,null],[1540267200,0.28160000000000002],[1540353600,0.27760000000000001],[1540440000,0.27010000000000001],[1540526400,0.27529999999999999],[1540612800,0.26989999999999997],[1540699200,0.26989999999999997],[1540785600,0.26989999999999997],[1540872000,0.2702],[1540958400,0.31519999999999998],[1541044800,0.31569999999999998],[1541131200,0.316],[1541217600,0.31309999999999999],[1541304000,0.31309999999999999],[1541394000,0.31309999999999999],[1541480400,0.30070000000000002],[1541566800,0.30470000000000003],[1541653200,0.31140000000000001],[1541739600,0.31430000000000002],[1541826000,0.30919999999999997],[1541912400,0.30919999999999997],[1541998800,0.30919999999999997],[1542085200,0.3019],[1542171600,0.30170000000000002],[1542258000,0.29820000000000002],[1542344400,0.30370000000000003],[1542430800,0.30620000000000003],[1542517200,0.30620000000000003],[1542603600,0.30620000000000003],[1542690000,0.30030000000000001],[1542776400,0.29360000000000003],[1542862800,0.29870000000000002],[1542949200,0.29870000000000002],[1543035600,0.29909999999999998],[1543122000,0.29909999999999998],[1543208400,0.29909999999999998],[1543294800,0.3014],[1543381200,0.29720000000000002],[1543467600,0.30499999999999999],[1543554000,0.29959999999999998],[1543640400,0.30209999999999998],[1543726800,0.30209999999999998],[1543813200,0.30209999999999998],[1543899600,0.30809999999999998],[1543986000,0.30130000000000001],[1544072400,0.30130000000000001],[1544158800,0.30180000000000001],[1544245200,0.29239999999999999],[1544331600,0.29239999999999999],[1544418000,0.29239999999999999],[1544504400,0.29409999999999997],[1544590800,0.2954],[1544677200,0.29720000000000002],[1544763600,0.29430000000000001],[1544850000,0.28570000000000001],[1544936400,0.28570000000000001],[1545022800,0.28570000000000001],[1545109200,0.28120000000000001],[1545195600,0.28110000000000002],[1545282000,0.27600000000000002],[1545368400,0.27279999999999999],[1545454800,0.26200000000000001],[1545541200,0.26200000000000001],[1545627600,0.26200000000000001],[1545714000,0.255],[1545800400,0.255],[1545886800,0.26640000000000003],[1545973200,0.26900000000000002],[1546059600,0.2666],[1546146000,0.2666],[1546232400,0.2666],[1546318800,0.26700000000000002],[1546405200,0.26700000000000002],[1546491600,null],[1547010000,0.2757],[1547096400,0.2792],[1547182800,null],[1547614800,0.2802],[1547701200,0.28179999999999999],[1547787600,0.28660000000000002],[1547874000,0.2908],[1547960400,0.2908],[1548046800,0.2908],[1548133200,0.2908],[1548219600,0.28460000000000002],[1548306000,0.2843],[1548392400,0.28470000000000001],[1548478800,0.28889999999999999],[1548565200,0.28889999999999999],[1548651600,0.28889999999999999],[1548738000,null],[1549429200,0.30249999999999999],[1549515600,null],[1549688400,0.29770000000000002],[1549774800,0.29770000000000002],[1549861200,0.29770000000000002],[1549947600,0.30420000000000003],[1550034000,0.30809999999999998],[1550120400,0.31259999999999999],[1550206800,0.31459999999999999],[1550293200,0.3115],[1550379600,0.3115],[1550466000,0.3115],[1550552400,0.3115],[1550638800,0.31309999999999999],[1550725200,null],[1550898000,0.3105],[1550984400,0.3105],[1551070800,0.3105],[1551157200,null],[1551243600,0.309],[1551330000,null],[1551502800,0.31530000000000002],[1551589200,0.31530000000000002],[1551675600,0.31530000000000002],[1551762000,0.31209999999999999],[1551848400,0.31280000000000002],[1551934800,0.31659999999999999],[1552021200,0.31219999999999998],[1552107600,0.31190000000000001],[1552194000,0.31190000000000001],[1552276800,0.31190000000000001],[1552363200,0.31940000000000002],[1552449600,0.3206],[1552536000,0.32300000000000001],[1552622400,0.32279999999999998],[1552708800,0.32100000000000001],[1552795200,0.32100000000000001],[1552881600,0.32100000000000001],[1552968000,0.31979999999999997],[1553054400,0.3216],[1553140800,0.32150000000000001],[1553227200,0.32640000000000002],[1553313600,0.31690000000000002],[1553400000,0.31690000000000002],[1553486400,0.31690000000000002],[1553572800,0.308],[1553659200,0.31119999999999998],[1553745600,0.31559999999999999],[1553832000,0.31740000000000002],[1553918400,0.32029999999999997],[1554004800,0.32029999999999997],[1554091200,0.32029999999999997],[1554177600,0.32629999999999998],[1554264000,0.32540000000000002],[1554350400,0.32819999999999999],[1554436800,0.32779999999999998],[1554523200,0.33079999999999998],[1554609600,0.33079999999999998],[1554696000,0.33079999999999998],[1554782400,0.33200000000000002],[1554868800,0.33119999999999999],[1554955200,0.3347],[1555041600,0.33579999999999999],[1555128000,0.34189999999999998],[1555214400,0.34189999999999998],[1555300800,0.34189999999999998],[1555387200,0.34050000000000002],[1555473600,0.3387],[1555560000,0.33429999999999999],[1555646400,0.33210000000000001],[1555732800,0.33210000000000001],[1555819200,0.33210000000000001],[1555905600,0.33210000000000001],[1555992000,0.33829999999999999],[1556078400,0.34320000000000001],[1556164800,0.34610000000000002],[1556251200,0.34770000000000001],[1556337600,0.35060000000000002],[1556424000,0.35060000000000002],[1556510400,0.35060000000000002],[1556596800,0.35260000000000002],[1556683200,0.35599999999999998],[1556769600,0.36059999999999998],[1556856000,0.3574],[1556942400,0.35649999999999998],[1557028800,0.35649999999999998],[1557115200,0.35649999999999998],[1557201600,0.35170000000000001],[1557288000,0.34470000000000001],[1557374400,0.34260000000000002],[1557460800,0.33910000000000001],[1557547200,0.34160000000000001],[1557633600,0.34160000000000001],[1557720000,0.34160000000000001],[1557806400,0.3322],[1557892800,0.33789999999999998],[1557979200,0.34250000000000003],[1558065600,0.3493],[1558152000,0.34760000000000002],[1558238400,0.34760000000000002],[1558324800,0.34760000000000002],[1558411200,0.34429999999999999],[1558497600,0.3493],[1558584000,0.35549999999999998],[1558670400,0.34989999999999999],[1558756800,0.35110000000000002],[1558843200,0.35110000000000002],[1558929600,0.35110000000000002],[1559016000,0.35110000000000002],[1559102400,0.34999999999999998],[1559188800,0.3483],[1559275200,0.34589999999999999],[1559361600,0.34029999999999999],[1559448000,0.34029999999999999],[1559534400,0.34029999999999999],[1559620800,0.33429999999999999],[1559707200,0.34489999999999998],[1559793600,0.35499999999999998],[1559880000,0.35580000000000001],[1559966400,0.3604],[1560052800,0.3604],[1560139200,0.3604],[1560225600,0.36009999999999998],[1560312000,0.3589],[1560398400,0.35859999999999997],[1560484800,0.35849999999999999],[1560571200,0.35499999999999998],[1560657600,0.35499999999999998],[1560744000,0.35499999999999998],[1560830400,0.34620000000000001],[1560916800,0.35360000000000003],[1561003200,0.35959999999999998],[1561089600,0.36170000000000002],[1561176000,0.35630000000000001],[1561262400,0.35630000000000001],[1561348800,0.35630000000000001],[1561435200,0.35649999999999998],[1561521600,0.35210000000000002],[1561608000,0.35589999999999999],[1561694400,0.36009999999999998],[1561780800,0.36399999999999999],[1561867200,0.36399999999999999],[1561953600,0.36399999999999999],[1562040000,0.36530000000000001],[1562126400,0.36570000000000003],[1562212800,0.36959999999999998],[1562299200,0.36959999999999998],[1562385600,0.371],[1562472000,0.371],[1562558400,0.371],[1562644800,0.36759999999999998],[1562731200,0.36880000000000002],[1562817600,0.36980000000000002],[1562904000,0.37130000000000002],[1562990400,0.37130000000000002],[1563076800,0.37130000000000002],[1563163200,0.37130000000000002],[1563249600,0.37590000000000001],[1563336000,0.37519999999999998],[1563422400,0.37759999999999999],[1563508800,0.37619999999999998],[1563595200,0.37590000000000001],[1563681600,0.37590000000000001],[1563768000,0.37590000000000001],[1563854400,0.37190000000000001],[1563940800,0.37419999999999998],[1564027200,0.3745],[1564113600,0.37340000000000001],[1564200000,0.379],[1564286400,0.379],[1564372800,0.379],[1564459200,0.37669999999999998],[1564545600,0.38109999999999999],[1564632000,0.39910000000000001],[1564718400,null],[1637989200,0.29909999999999998],[1638075600,0.29909999999999998],[1638162000,0.29909999999999998],[1638248400,0.30480000000000002],[1638334800,0.2994],[1638421200,0.2863],[1638507600,0.29270000000000002],[1638594000,0.29210000000000003],[1638680400,0.29210000000000003],[1638766800,0.29210000000000003],[1638853200,0.2944],[1638939600,null],[1639198800,0.29830000000000001],[1639285200,0.29830000000000001],[1639371600,0.29830000000000001],[1639458000,0.3019],[1639544400,0.29880000000000001],[1639630800,0.3019],[1639717200,0.30309999999999998],[1639803600,0.3019],[1639890000,0.3019],[1639976400,0.3019],[1640062800,0.29830000000000001],[1640149200,0.30620000000000003],[1640235600,0.30669999999999997],[1640322000,0.307],[1640408400,0.307],[1640494800,0.307],[1640581200,0.307],[1640667600,0.31109999999999999],[1640754000,0.3115],[1640840400,0.31009999999999999],[1640926800,0.30730000000000002],[1641013200,0.307],[1641099600,0.307],[1641186000,0.307],[1641272400,0.313],[1641358800,0.31390000000000001],[1641445200,null],[1642568400,0.31219999999999998],[1642654800,0.313],[1642741200,0.31340000000000001],[1642827600,0.30959999999999999],[1642914000,0.30959999999999999],[1643000400,0.30959999999999999],[1643086800,0.31309999999999999],[1643173200,0.31309999999999999],[1643259600,0.30669999999999997],[1643346000,0.30599999999999999],[1643432400,0.30930000000000002],[1643518800,0.30930000000000002],[1643605200,0.30930000000000002],[1643691600,0.31640000000000001],[1643778000,0.32050000000000001],[1643864400,0.32079999999999997],[1643950800,0.31709999999999999],[1644037200,0.3165],[1644123600,0.3165],[1644210000,0.3165],[1644296400,0.3175],[1644382800,0.31719999999999998],[1644469200,0.32319999999999999],[1644555600,0.31719999999999998],[1644642000,0.3145],[1644728400,0.3145],[1644814800,0.3145],[1644901200,0.31159999999999999],[1644987600,0.31340000000000001],[1645074000,null],[1646110800,0.30940000000000001],[1646197200,0.30959999999999999],[1646283600,0.315],[1646370000,0.31519999999999998],[1646456400,0.31979999999999997],[1646542800,0.31979999999999997],[1646629200,0.31979999999999997],[1646715600,0.31730000000000003],[1646802000,0.30690000000000001],[1646888400,0.31240000000000001],[1646974800,0.31640000000000001],[1647061200,0.31240000000000001],[1647147600,0.31240000000000001],[1647230400,0.31240000000000001],[1647316800,0.308],[1647403200,0.313],[1647489600,0.32090000000000002],[1647576000,0.33150000000000002],[1647662400,0.3372],[1647748800,0.3372],[1647835200,0.3372],[1647921600,0.33650000000000002],[1648008000,0.3382],[1648094400,0.3397],[1648180800,0.34350000000000003],[1648267200,0.34720000000000001],[1648353600,0.34720000000000001],[1648440000,0.34720000000000001],[1648526400,0.34910000000000002],[1648612800,0.35310000000000002],[1648699200,0.35630000000000001],[1648785600,0.35249999999999998],[1648872000,0.35670000000000002],[1648958400,0.35670000000000002],[1649044800,0.35670000000000002],[1649131200,0.35720000000000002],[1649217600,0.35370000000000001],[1649304000,0.34810000000000002],[1649390400,0.34549999999999997],[1649476800,0.34429999999999999],[1649563200,0.34429999999999999],[1649649600,0.34429999999999999],[1649736000,0.3427],[1649822400,0.34470000000000001],[1649908800,0.35220000000000001],[1649995200,0.35360000000000003],[1650081600,0.35360000000000003],[1650168000,0.35360000000000003],[1650254400,0.35360000000000003],[1650340800,0.35630000000000001],[1650427200,0.36159999999999998],[1650513600,0.36249999999999999],[1650600000,0.35310000000000002],[1650686400,0.34350000000000003],[1650772800,0.34350000000000003],[1650859200,0.34350000000000003],[1650945600,0.34549999999999997],[1651032000,0.33410000000000001],[1651118400,0.33139999999999997],[1651204800,0.34039999999999998],[1651291200,0.32900000000000001],[1651377600,0.32900000000000001],[1651464000,0.32900000000000001],[1651550400,0.33050000000000002],[1651636800,0.33710000000000001],[1651723200,0.30570000000000003],[1651809600,0.29320000000000002],[1651896000,null],[1652155200,0.27500000000000002],[1652241600,0.28110000000000002],[1652328000,0.28499999999999998],[1652414400,0.28220000000000001],[1652500800,0.28939999999999999],[1652587200,0.28939999999999999],[1652673600,0.28939999999999999],[1652760000,0.29189999999999999],[1652846400,0.29249999999999998],[1652932800,0.2843],[1653019200,0.29060000000000002],[1653105600,0.28760000000000002],[1653192000,0.28760000000000002],[1653278400,0.28760000000000002],[1653364800,0.29270000000000002],[1653451200,0.29270000000000002],[1653537600,0.29389999999999999],[1653624000,0.30120000000000002],[1653710400,0.30840000000000001],[1653796800,0.30840000000000001],[1653883200,0.30840000000000001],[1653969600,0.30840000000000001],[1654056000,0.30299999999999999],[1654142400,0.30420000000000003],[1654228800,0.30690000000000001],[1654315200,0.30309999999999998],[1654401600,0.30309999999999998],[1654488000,0.30309999999999998],[1654574400,0.30259999999999998],[1654660800,0.30959999999999999],[1654747200,0.30590000000000001],[1654833600,0.30030000000000001],[1654920000,0.29189999999999999],[1655006400,0.29189999999999999],[1655092800,0.29189999999999999],[1655179200,0.26679999999999998],[1655265600,0.26169999999999999],[1655352000,0.26579999999999998],[1655438400,0.25069999999999998],[1655524800,0.25419999999999998],[1655611200,0.25419999999999998],[1655697600,0.25419999999999998],[1655784000,0.25419999999999998],[1655870400,0.25890000000000002],[1655956800,0.25530000000000003],[1656043200,0.25640000000000002],[1656129600,0.26550000000000001],[1656216000,0.26550000000000001],[1656302400,0.26550000000000001],[1656388800,0.26769999999999999],[1656475200,0.26440000000000002],[1656561600,0.26069999999999999],[1656648000,0.25669999999999998],[1656734400,0.25940000000000002],[1656820800,0.25940000000000002],[1656907200,0.25940000000000002],[1656993600,0.25940000000000002],[1657080000,0.25940000000000002],[1657166400,0.25480000000000003],[1657252800,0.25869999999999999],[1657339200,0.25659999999999999],[1657425600,0.25659999999999999],[1657512000,0.25659999999999999],[1657598400,0.25080000000000002],[1657684800,null],[1658462400,0.26219999999999999],[1658548800,0.2611],[1658635200,0.2611],[1658721600,0.2611],[1658808000,null],[1666411200,0.26140000000000002],[1666497600,0.26140000000000002],[1666584000,0.26140000000000002],[1666670400,null],[1685505600,0.29609999999999997],[1685592000,0.29609999999999997],[1685678400,null],[1686024000,0.30249999999999999],[1686110400,0.3029],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,0.094390000000000002],[978670800,0.096129999999999993],[978757200,0.092910000000000006],[978843600,0.092910000000000006],[978930000,0.092910000000000006],[979016400,0.092509999999999995],[979102800,0.093189999999999995],[979189200,0.092469999999999997],[979275600,null],[979362000,0.093840000000000007],[979448400,0.093840000000000007],[979534800,0.093840000000000007],[979621200,0.093840000000000007],[979707600,null],[979794000,0.094750000000000001],[979880400,null],[979966800,0.092270000000000005],[980053200,0.092270000000000005],[980139600,0.092270000000000005],[980226000,null],[982731600,0.098129999999999995],[982818000,0.098180000000000003],[982904400,0.095140000000000002],[982990800,0.093280000000000002],[983077200,0.093280000000000002],[983163600,0.093280000000000002],[983250000,0.095070000000000002],[983336400,0.093689999999999996],[983422800,null],[983854800,0.093079999999999996],[983941200,0.093399999999999997],[984027600,null],[984805200,0.087080000000000005],[984891600,0.087080000000000005],[984978000,0.087080000000000005],[985064400,null],[986356800,0.087440000000000004],[986443200,0.089080000000000006],[986529600,0.092979999999999993],[986616000,0.091950000000000004],[986702400,0.091950000000000004],[986788800,0.091950000000000004],[986875200,0.093219999999999997],[986961600,0.095369999999999996],[987048000,0.093429999999999999],[987134400,0.095009999999999997],[987220800,0.095009999999999997],[987307200,0.095009999999999997],[987393600,0.095009999999999997],[987480000,0.095740000000000006],[987566400,0.095610000000000001],[987652800,0.099430000000000004],[987739200,0.098019999999999996],[987825600,0.097239999999999993],[987912000,0.097239999999999993],[987998400,0.097239999999999993],[988084800,0.096299999999999997],[988171200,null],[992577600,0.10340000000000001],[992664000,null],[992923200,0.1048],[993009600,0.1051],[993096000,null],[993182400,0.1091],[993268800,0.1089],[993355200,0.1089],[993441600,0.1089],[993528000,0.10780000000000001],[993614400,0.10879999999999999],[993700800,0.10979999999999999],[993787200,0.1137],[993873600,0.1154],[993960000,0.1154],[994046400,0.1154],[994132800,0.11600000000000001],[994219200,0.1166],[994305600,0.1166],[994392000,0.1179],[994478400,0.1163],[994564800,0.1163],[994651200,0.1163],[994737600,0.1169],[994824000,0.1159],[994910400,0.1202],[994996800,0.12379999999999999],[995083200,0.1226],[995169600,0.1226],[995256000,0.1226],[995342400,0.1221],[995428800,0.1242],[995515200,0.1237],[995601600,0.1234],[995688000,0.122],[995774400,0.122],[995860800,0.122],[995947200,0.11890000000000001],[996033600,0.1167],[996120000,0.11799999999999999],[996206400,0.12039999999999999],[996292800,0.11899999999999999],[996379200,0.11899999999999999],[996465600,0.11899999999999999],[996552000,0.11899999999999999],[996638400,0.1208],[996724800,null],[1002081600,0.062140000000000001],[1002168000,0.062990000000000004],[1002254400,0.062770000000000006],[1002340800,0.063539999999999999],[1002427200,0.063539999999999999],[1002513600,0.063539999999999999],[1002600000,0.063560000000000005],[1002686400,null],[1002859200,0.066000000000000003],[1002945600,0.065979999999999997],[1003032000,0.065979999999999997],[1003118400,0.065979999999999997],[1003204800,0.066960000000000006],[1003291200,0.067589999999999997],[1003377600,0.064869999999999997],[1003464000,0.065140000000000003],[1003550400,null],[1280808000,0.33929999999999999],[1280894400,0.33929999999999999],[1280980800,0.34089999999999998],[1281067200,0.3402],[1281153600,0.34000000000000002],[1281240000,0.34000000000000002],[1281326400,0.34000000000000002],[1281412800,0.34420000000000001],[1281499200,0.33929999999999999],[1281585600,0.33019999999999999],[1281672000,0.32679999999999998],[1281758400,0.32369999999999999],[1281844800,0.32369999999999999],[1281931200,0.32369999999999999],[1282017600,0.32529999999999998],[1282104000,0.3332],[1282190400,0.3377],[1282276800,0.33050000000000002],[1282363200,0.33119999999999999],[1282449600,0.33119999999999999],[1282536000,0.33119999999999999],[1282622400,0.3291],[1282708800,0.3276],[1282795200,0.32929999999999998],[1282881600,0.32640000000000002],[1282968000,0.33079999999999998],[1283054400,0.33079999999999998],[1283140800,0.33079999999999998],[1283227200,0.32550000000000001],[1283313600,0.32390000000000002],[1283400000,0.33379999999999999],[1283486400,0.33739999999999998],[1283572800,0.33929999999999999],[1283659200,0.33929999999999999],[1283745600,0.33929999999999999],[1283832000,0.33929999999999999],[1283918400,0.3301],[1284004800,0.3291],[1284091200,0.33129999999999998],[1284177600,0.3306],[1284264000,0.3306],[1284350400,0.3306],[1284436800,0.3372],[1284523200,0.3332],[1284609600,0.33550000000000002],[1284696000,0.33350000000000002],[1284782400,0.33389999999999997],[1284868800,0.33389999999999997],[1284955200,0.33389999999999997],[1285041600,0.34110000000000001],[1285128000,0.3417],[1285214400,0.3397],[1285300800,0.33600000000000002],[1285387200,0.34439999999999998],[1285473600,0.34439999999999998],[1285560000,0.34439999999999998],[1285646400,0.34229999999999999],[1285732800,0.34710000000000002],[1285819200,0.34429999999999999],[1285905600,0.34289999999999998],[1285992000,0.34320000000000001],[1286078400,0.34320000000000001],[1286164800,0.34320000000000001],[1286251200,0.3427],[1286337600,0.34429999999999999],[1286424000,0.34449999999999997],[1286510400,0.34379999999999999],[1286596800,0.34670000000000001],[1286683200,0.34670000000000001],[1286769600,0.34670000000000001],[1286856000,0.34670000000000001],[1286942400,0.34849999999999998],[1287028800,0.35220000000000001],[1287115200,0.35099999999999998],[1287201600,0.3669],[1287288000,0.3669],[1287374400,0.3669],[1287460800,0.37009999999999998],[1287547200,0.36409999999999998],[1287633600,0.36830000000000002],[1287720000,0.36759999999999998],[1287806400,0.36620000000000003],[1287892800,0.36620000000000003],[1287979200,0.36620000000000003],[1288065600,0.36780000000000002],[1288152000,0.36580000000000001],[1288238400,0.36370000000000002],[1288324800,0.36630000000000001],[1288411200,0.36890000000000001],[1288497600,0.36890000000000001],[1288584000,0.36890000000000001],[1288670400,0.36630000000000001],[1288756800,0.36849999999999999],[1288843200,0.36780000000000002],[1288929600,0.36749999999999999],[1289016000,0.37169999999999997],[1289102400,0.37169999999999997],[1289192400,0.37169999999999997],[1289278800,0.37040000000000001],[1289365200,0.3639],[1289451600,0.36349999999999999],[1289538000,0.3634],[1289624400,0.35949999999999999],[1289710800,0.35949999999999999],[1289797200,0.35949999999999999],[1289883600,0.36130000000000001],[1289970000,0.35489999999999999],[1290056400,0.35560000000000003],[1290142800,0.35909999999999997],[1290229200,0.35980000000000001],[1290315600,0.35980000000000001],[1290402000,0.35980000000000001],[1290488400,0.36099999999999999],[1290574800,0.35699999999999998],[1290661200,0.3659],[1290747600,0.3659],[1290834000,0.36299999999999999],[1290920400,0.36299999999999999],[1291006800,0.36299999999999999],[1291093200,0.36130000000000001],[1291179600,0.35880000000000001],[1291266000,0.3614],[1291352400,0.36990000000000001],[1291438800,0.37459999999999999],[1291525200,0.37459999999999999],[1291611600,0.37459999999999999],[1291698000,0.37880000000000003],[1291784400,0.38140000000000002],[1291870800,0.38419999999999999],[1291957200,0.38040000000000002],[1292043600,0.38040000000000002],[1292130000,0.38040000000000002],[1292216400,0.38040000000000002],[1292302800,0.3836],[1292389200,0.38159999999999999],[1292475600,0.3805],[1292562000,0.38579999999999998],[1292648400,0.38619999999999999],[1292734800,0.38619999999999999],[1292821200,0.38619999999999999],[1292907600,0.3886],[1292994000,0.39229999999999998],[1293080400,0.39479999999999998],[1293166800,0.39019999999999999],[1293253200,0.39019999999999999],[1293339600,0.39019999999999999],[1293426000,0.39019999999999999],[1293512400,0.39450000000000002],[1293598800,0.39410000000000001],[1293685200,0.39419999999999999],[1293771600,0.39479999999999998],[1293858000,0.39600000000000002],[1293944400,0.39600000000000002],[1294030800,0.39600000000000002],[1294117200,0.40389999999999998],[1294203600,0.39979999999999999],[1294290000,0.40060000000000001],[1294376400,0.39700000000000002],[1294462800,0.39939999999999998],[1294549200,0.39939999999999998],[1294635600,0.39939999999999998],[1294722000,0.40539999999999998],[1294808400,0.40360000000000001],[1294894800,0.40489999999999998],[1294981200,0.40079999999999999],[1295067600,0.40160000000000001],[1295154000,0.40160000000000001],[1295240400,0.40160000000000001],[1295326800,0.40160000000000001],[1295413200,0.39929999999999999],[1295499600,0.39579999999999999],[1295586000,0.39410000000000001],[1295672400,0.3947],[1295758800,0.3947],[1295845200,0.3947],[1295931600,0.40200000000000002],[1296018000,0.40210000000000001],[1296104400,0.40489999999999998],[1296190800,0.41020000000000001],[1296277200,0.40589999999999998],[1296363600,0.40589999999999998],[1296450000,0.40589999999999998],[1296536400,0.40860000000000002],[1296622800,0.41860000000000003],[1296709200,0.41170000000000001],[1296795600,0.4098],[1296882000,0.41389999999999999],[1296968400,0.41389999999999999],[1297054800,0.41389999999999999],[1297141200,0.41930000000000001],[1297227600,0.42280000000000001],[1297314000,0.42059999999999997],[1297400400,0.42199999999999999],[1297486800,0.42659999999999998],[1297573200,0.42659999999999998],[1297659600,0.42659999999999998],[1297746000,0.42370000000000002],[1297832400,0.42259999999999998],[1297918800,0.42509999999999998],[1298005200,0.42599999999999999],[1298091600,0.43190000000000001],[1298178000,0.43190000000000001],[1298264400,0.43190000000000001],[1298350800,0.43190000000000001],[1298437200,0.40799999999999997],[1298523600,0.40210000000000001],[1298610000,0.40110000000000001],[1298696400,0.40679999999999999],[1298782800,0.40679999999999999],[1298869200,0.40679999999999999],[1298955600,0.40949999999999998],[1299042000,0.4027],[1299128400,0.4073],[1299214800,0.4168],[1299301200,0.40760000000000002],[1299387600,0.40760000000000002],[1299474000,0.40760000000000002],[1299560400,0.40110000000000001],[1299646800,0.40989999999999999],[1299733200,0.41039999999999999],[1299819600,0.4027],[1299906000,0.4037],[1299992400,0.4037],[1300075200,0.4037],[1300161600,0.40050000000000002],[1300248000,0.39879999999999999],[1300334400,0.39290000000000003],[1300420800,0.39710000000000001],[1300507200,0.40279999999999999],[1300593600,0.40279999999999999],[1300680000,0.40279999999999999],[1300766400,0.40910000000000002],[1300852800,0.40460000000000002],[1300939200,0.40439999999999998],[1301025600,0.40839999999999999],[1301112000,0.40999999999999998],[1301198400,0.40999999999999998],[1301284800,0.40999999999999998],[1301371200,0.4073],[1301457600,0.40889999999999999],[1301544000,0.41189999999999999],[1301630400,0.41099999999999998],[1301716800,0.41370000000000001],[1301803200,0.41370000000000001],[1301889600,0.41370000000000001],[1301976000,0.4168],[1302062400,0.41289999999999999],[1302148800,0.41310000000000002],[1302235200,0.41020000000000001],[1302321600,0.40460000000000002],[1302408000,0.40460000000000002],[1302494400,0.40460000000000002],[1302580800,0.41260000000000002],[1302667200,0.41120000000000001],[1302753600,0.40899999999999997],[1302840000,0.41199999999999998],[1302926400,0.3977],[1303012800,0.3977],[1303099200,0.3977],[1303185600,0.39600000000000002],[1303272000,0.3962],[1303358400,0.40329999999999999],[1303444800,0.39929999999999999],[1303531200,0.39929999999999999],[1303617600,0.39929999999999999],[1303704000,0.39929999999999999],[1303790400,0.39860000000000001],[1303876800,0.40379999999999999],[1303963200,0.40489999999999998],[1304049600,0.41039999999999999],[1304136000,0.40960000000000002],[1304222400,0.40960000000000002],[1304308800,0.40960000000000002],[1304395200,0.41270000000000001],[1304481600,0.4098],[1304568000,0.40660000000000002],[1304654400,0.40620000000000001],[1304740800,0.41089999999999999],[1304827200,0.41089999999999999],[1304913600,0.41089999999999999],[1305000000,0.41599999999999998],[1305086400,0.42170000000000002],[1305172800,0.42059999999999997],[1305259200,0.4249],[1305345600,0.42049999999999998],[1305432000,0.42049999999999998],[1305518400,0.42049999999999998],[1305604800,0.41999999999999998],[1305691200,0.41699999999999998],[1305777600,0.41909999999999997],[1305864000,0.41770000000000002],[1305950400,0.41239999999999999],[1306036800,0.41239999999999999],[1306123200,0.41239999999999999],[1306209600,0.40860000000000002],[1306296000,0.40820000000000001],[1306382400,0.40670000000000001],[1306468800,0.40649999999999997],[1306555200,0.40799999999999997],[1306641600,0.40799999999999997],[1306728000,0.40799999999999997],[1306814400,0.40799999999999997],[1306900800,0.41599999999999998],[1306987200,0.3992],[1307073600,0.39550000000000002],[1307160000,0.3916],[1307246400,0.3916],[1307332800,0.3916],[1307419200,0.38979999999999998],[1307505600,0.38669999999999999],[1307592000,0.38440000000000002],[1307678400,0.3831],[1307764800,0.37590000000000001],[1307851200,0.37590000000000001],[1307937600,0.37590000000000001],[1308024000,0.37669999999999998],[1308110400,0.38329999999999997],[1308196800,0.3805],[1308283200,0.38219999999999998],[1308369600,0.38700000000000001],[1308456000,0.38700000000000001],[1308542400,0.38700000000000001],[1308628800,0.3896],[1308715200,0.39419999999999999],[1308801600,0.39410000000000001],[1308888000,0.39489999999999997],[1308974400,0.39290000000000003],[1309060800,0.39290000000000003],[1309147200,0.39290000000000003],[1309233600,0.39760000000000001],[1309320000,0.40239999999999998],[1309406400,0.40360000000000001],[1309492800,0.40679999999999999],[1309579200,0.41449999999999998],[1309665600,0.41449999999999998],[1309752000,0.41449999999999998],[1309838400,0.41449999999999998],[1309924800,0.41420000000000001],[1310011200,0.42309999999999998],[1310097600,0.42559999999999998],[1310184000,0.42459999999999998],[1310270400,0.42459999999999998],[1310356800,0.42459999999999998],[1310443200,0.41039999999999999],[1310529600,0.40970000000000001],[1310616000,0.40670000000000001],[1310702400,0.40600000000000003],[1310788800,0.4209],[1310875200,0.4209],[1310961600,0.4209],[1311048000,0.41139999999999999],[1311134400,0.4178],[1311220800,0.41420000000000001],[1311307200,0.41470000000000001],[1311393600,0.41560000000000002],[1311480000,0.41560000000000002],[1311566400,0.41560000000000002],[1311652800,0.41339999999999999],[1311739200,0.40129999999999999],[1311825600,0.39250000000000002],[1311912000,0.39040000000000002],[1311998400,0.39100000000000001],[1312084800,0.39100000000000001],[1312171200,0.39100000000000001],[1312257600,0.31340000000000001],[1312344000,0.30299999999999999],[1312430400,0.3029],[1312516800,0.29089999999999999],[1312603200,0.29260000000000003],[1312689600,0.29260000000000003],[1312776000,0.29260000000000003],[1312862400,0.27339999999999998],[1312948800,0.28860000000000002],[1313035200,0.2752],[1313121600,0.28960000000000002],[1313208000,0.29509999999999997],[1313294400,0.29509999999999997],[1313380800,0.29509999999999997],[1313467200,0.30109999999999998],[1313553600,0.29909999999999998],[1313640000,0.3009],[1313726400,0.29060000000000002],[1313812800,0.28699999999999998],[1313899200,0.28699999999999998],[1313985600,0.28699999999999998],[1314072000,0.29389999999999999],[1314158400,0.30520000000000003],[1314244800,0.30759999999999998],[1314331200,0.30359999999999998],[1314417600,0.31030000000000002],[1314504000,0.31030000000000002],[1314590400,0.31030000000000002],[1314676800,0.32100000000000001],[1314763200,0.32300000000000001],[1314849600,0.32600000000000001],[1314936000,0.32850000000000001],[1315022400,0.316],[1315108800,0.316],[1315195200,0.316],[1315281600,0.316],[1315368000,0.31259999999999999],[1315454400,0.32340000000000002],[1315540800,0.31900000000000001],[1315627200,0.30909999999999999],[1315713600,0.30909999999999999],[1315800000,0.30909999999999999],[1315886400,0.3095],[1315972800,0.31459999999999999],[1316059200,0.3175],[1316145600,0.31969999999999998],[1316232000,0.30980000000000002],[1316318400,0.30980000000000002],[1316404800,0.30980000000000002],[1316491200,0.30859999999999999],[1316577600,0.30470000000000003],[1316664000,0.2928],[1316750400,0.28449999999999998],[1316836800,0.28810000000000002],[1316923200,0.28810000000000002],[1317009600,0.28810000000000002],[1317096000,0.29549999999999998],[1317182400,0.30159999999999998],[1317268800,0.2974],[1317355200,0.30630000000000002],[1317441600,0.29630000000000001],[1317528000,0.29630000000000001],[1317614400,0.29630000000000001],[1317700800,0.28599999999999998],[1317787200,0.29399999999999998],[1317873600,0.29880000000000001],[1317960000,0.30620000000000003],[1318046400,0.3019],[1318132800,0.3019],[1318219200,0.3019],[1318305600,0.31519999999999998],[1318392000,0.31669999999999998],[1318478400,0.31869999999999998],[1318564800,0.3155],[1318651200,0.32100000000000001],[1318737600,0.32100000000000001],[1318824000,0.32100000000000001],[1318910400,0.31419999999999998],[1318996800,0.3271],[1319083200,0.32519999999999999],[1319169600,0.32419999999999999],[1319256000,0.3367],[1319342400,0.3367],[1319428800,0.3367],[1319515200,0.34229999999999999],[1319601600,0.33400000000000002],[1319688000,0.3352],[1319774400,0.34610000000000002],[1319860800,0.34439999999999998],[1319947200,0.34439999999999998],[1320033600,0.34439999999999998],[1320120000,0.33910000000000001],[1320206400,0.32950000000000002],[1320292800,0.33789999999999998],[1320379200,0.34570000000000001],[1320465600,0.34289999999999998],[1320552000,0.34289999999999998],[1320642000,0.34289999999999998],[1320728400,0.34060000000000001],[1320814800,0.34399999999999997],[1320901200,0.3322],[1320987600,0.33829999999999999],[1321074000,0.34410000000000002],[1321160400,0.34410000000000002],[1321246800,0.34410000000000002],[1321333200,0.34079999999999999],[1321419600,0.34250000000000003],[1321506000,0.33879999999999999],[1321592400,0.33610000000000001],[1321678800,0.33389999999999997],[1321765200,0.33389999999999997],[1321851600,0.33389999999999997],[1321938000,0.3241],[1322024400,0.32700000000000001],[1322110800,0.31979999999999997],[1322197200,0.31979999999999997],[1322283600,0.31929999999999997],[1322370000,0.31929999999999997],[1322456400,0.31929999999999997],[1322542800,0.32790000000000002],[1322629200,0.32979999999999998],[1322715600,0.34710000000000002],[1322802000,0.35010000000000002],[1322888400,0.35299999999999998],[1322974800,0.35299999999999998],[1323061200,0.35299999999999998],[1323147600,0.35820000000000002],[1323234000,0.35610000000000003],[1323320400,0.35420000000000001],[1323406800,0.34689999999999999],[1323493200,0.3513],[1323579600,0.3513],[1323666000,0.3513],[1323752400,0.34999999999999998],[1323838800,0.34439999999999998],[1323925200,0.34029999999999999],[1324011600,0.34389999999999998],[1324098000,0.34839999999999999],[1324184400,0.34839999999999999],[1324270800,0.34839999999999999],[1324357200,0.3458],[1324443600,0.35630000000000001],[1324530000,0.36180000000000001],[1324616400,0.36609999999999998],[1324702800,0.37180000000000002],[1324789200,0.37180000000000002],[1324875600,0.37180000000000002],[1324962000,0.37180000000000002],[1325048400,0.37359999999999999],[1325134800,0.37059999999999998],[1325221200,0.37459999999999999],[1325307600,0.37069999999999997],[1325394000,0.37069999999999997],[1325480400,0.37069999999999997],[1325566800,0.37069999999999997],[1325653200,0.37369999999999998],[1325739600,0.37319999999999998],[1325826000,0.37619999999999998],[1325912400,0.37569999999999998],[1325998800,0.37569999999999998],[1326085200,0.37569999999999998],[1326171600,0.37780000000000002],[1326258000,0.38379999999999997],[1326344400,0.38719999999999999],[1326430800,0.38819999999999999],[1326517200,0.38700000000000001],[1326603600,0.38700000000000001],[1326690000,0.38700000000000001],[1326776400,0.38700000000000001],[1326862800,0.38790000000000002],[1326949200,0.39510000000000001],[1327035600,0.39910000000000001],[1327122000,0.3952],[1327208400,0.3952],[1327294800,0.3952],[1327381200,0.39629999999999999],[1327467600,0.4002],[1327554000,0.40050000000000002],[1327640400,0.40079999999999999],[1327726800,0.39950000000000002],[1327813200,0.39950000000000002],[1327899600,0.39950000000000002],[1327986000,0.39810000000000001],[1328072400,0.39419999999999999],[1328158800,0.40039999999999998],[1328245200,0.39779999999999999],[1328331600,0.40100000000000002],[1328418000,0.40100000000000002],[1328504400,0.40100000000000002],[1328590800,0.40350000000000003],[1328677200,0.40260000000000001],[1328763600,0.40200000000000002],[1328850000,0.40260000000000001],[1328936400,0.40229999999999999],[1329022800,0.40229999999999999],[1329109200,0.40229999999999999],[1329195600,0.4037],[1329282000,0.40129999999999999],[1329368400,0.39450000000000002],[1329454800,0.40439999999999998],[1329541200,0.40339999999999998],[1329627600,0.40339999999999998],[1329714000,0.40339999999999998],[1329800400,0.40339999999999998],[1329886800,0.39119999999999999],[1329973200,0.38379999999999997],[1330059600,0.38059999999999999],[1330146000,0.38040000000000002],[1330232400,0.38040000000000002],[1330318800,0.38040000000000002],[1330405200,0.38030000000000003],[1330491600,0.38200000000000001],[1330578000,0.38250000000000001],[1330664400,0.38419999999999999],[1330750800,0.3831],[1330837200,0.3831],[1330923600,0.3831],[1331010000,0.3831],[1331096400,0.3775],[1331182800,0.37980000000000003],[1331269200,0.38529999999999998],[1331355600,0.38529999999999998],[1331442000,0.38529999999999998],[1331524800,0.38529999999999998],[1331611200,0.38390000000000002],[1331697600,0.39179999999999998],[1331784000,0.39240000000000003],[1331870400,0.39179999999999998],[1331956800,0.3886],[1332043200,0.3886],[1332129600,0.3886],[1332216000,0.38979999999999998],[1332302400,0.38819999999999999],[1332388800,0.38750000000000001],[1332475200,0.3821],[1332561600,0.37880000000000003],[1332648000,0.37880000000000003],[1332734400,0.37880000000000003],[1332820800,0.3836],[1332907200,0.3856],[1332993600,0.38869999999999999],[1333080000,0.38629999999999998],[1333166400,0.3881],[1333252800,0.3881],[1333339200,0.3881],[1333425600,0.39169999999999999],[1333512000,0.39319999999999999],[1333598400,0.38840000000000002],[1333684800,0.39090000000000003],[1333771200,0.39090000000000003],[1333857600,0.39090000000000003],[1333944000,0.39090000000000003],[1334030400,0.38250000000000001],[1334116800,0.37009999999999998],[1334203200,0.38150000000000001],[1334289600,0.38840000000000002],[1334376000,0.38800000000000001],[1334462400,0.38800000000000001],[1334548800,0.38800000000000001],[1334635200,0.39179999999999998],[1334721600,0.39750000000000002],[1334808000,0.39900000000000002],[1334894400,0.3916],[1334980800,0.39479999999999998],[1335067200,0.39479999999999998],[1335153600,0.39479999999999998],[1335240000,0.38750000000000001],[1335326400,0.38919999999999999],[1335412800,0.39589999999999997],[1335499200,0.40229999999999999],[1335585600,0.4098],[1335672000,0.4098],[1335758400,0.4098],[1335844800,0.40300000000000002],[1335931200,0.40970000000000001],[1336017600,0.41370000000000001],[1336104000,0.40970000000000001],[1336190400,0.40479999999999999],[1336276800,0.40479999999999999],[1336363200,0.40479999999999999],[1336449600,0.40789999999999998],[1336536000,0.40710000000000002],[1336622400,0.40339999999999998],[1336708800,0.40410000000000001],[1336795200,0.40550000000000003],[1336881600,0.40550000000000003],[1336968000,0.40550000000000003],[1337054400,0.40060000000000001],[1337140800,0.39829999999999999],[1337227200,0.39789999999999998],[1337313600,0.37840000000000001],[1337400000,0.37280000000000002],[1337486400,0.37280000000000002],[1337572800,0.37280000000000002],[1337659200,0.38269999999999998],[1337745600,0.38500000000000001],[1337832000,0.38629999999999998],[1337918400,0.3841],[1338004800,0.38379999999999997],[1338091200,0.38379999999999997],[1338177600,0.38379999999999997],[1338264000,0.38379999999999997],[1338350400,0.39279999999999998],[1338436800,0.38669999999999999],[1338523200,0.38940000000000002],[1338609600,0.37580000000000002],[1338696000,0.37580000000000002],[1338782400,0.37580000000000002],[1338868800,0.37519999999999998],[1338955200,0.371],[1339041600,0.38009999999999999],[1339128000,0.37969999999999998],[1339214400,0.38500000000000001],[1339300800,0.38500000000000001],[1339387200,0.38500000000000001],[1339473600,0.3795],[1339560000,0.38369999999999999],[1339646400,0.37930000000000003],[1339732800,0.38019999999999998],[1339819200,0.3841],[1339905600,0.3841],[1339992000,0.3841],[1340078400,0.38629999999999998],[1340164800,0.39090000000000003],[1340251200,0.3901],[1340337600,0.38090000000000002],[1340424000,0.38540000000000002],[1340510400,0.38540000000000002],[1340596800,0.38540000000000002],[1340683200,0.37759999999999999],[1340769600,0.37680000000000002],[1340856000,0.36870000000000003],[1340942400,0.37690000000000001],[1341028800,0.38109999999999999],[1341115200,0.38109999999999999],[1341201600,0.38109999999999999],[1341288000,0.38290000000000002],[1341374400,0.38619999999999999],[1341460800,0.38619999999999999],[1341547200,0.39169999999999999],[1341633600,0.38940000000000002],[1341720000,0.38940000000000002],[1341806400,0.38940000000000002],[1341892800,0.3861],[1341979200,0.378],[1342065600,0.37730000000000002],[1342152000,0.37969999999999998],[1342238400,0.39029999999999998],[1342324800,0.39029999999999998],[1342411200,0.39029999999999998],[1342497600,0.38879999999999998],[1342584000,0.39229999999999998],[1342670400,0.3992],[1342756800,0.40600000000000003],[1342843200,0.40360000000000001],[1342929600,0.40360000000000001],[1343016000,0.40360000000000001],[1343102400,0.40050000000000002],[1343188800,0.39739999999999998],[1343275200,0.39629999999999999],[1343361600,0.40460000000000002],[1343448000,0.41310000000000002],[1343534400,0.41310000000000002],[1343620800,0.41310000000000002],[1343707200,0.41149999999999998],[1343793600,0.40999999999999998],[1343880000,null],[1375416000,0.33750000000000002],[1375502400,0.33989999999999998],[1375588800,0.33989999999999998],[1375675200,0.33989999999999998],[1375761600,0.33979999999999999],[1375848000,0.33450000000000002],[1375934400,0.33129999999999998],[1376020800,0.33129999999999998],[1376107200,0.33229999999999998],[1376193600,0.33229999999999998],[1376280000,0.33229999999999998],[1376366400,0.3286],[1376452800,0.32719999999999999],[1376539200,0.32419999999999999],[1376625600,null],[1376971200,0.31269999999999998],[1377057600,0.3196],[1377144000,0.31730000000000003],[1377230400,0.31929999999999997],[1377316800,0.31940000000000002],[1377403200,0.31940000000000002],[1377489600,0.31940000000000002],[1377576000,0.32079999999999997],[1377662400,0.31359999999999999],[1377748800,0.31059999999999999],[1377835200,null],[1377921600,0.30930000000000002],[1378008000,0.30930000000000002],[1378094400,0.30930000000000002],[1378180800,0.30930000000000002],[1378267200,null],[1378440000,0.31740000000000002],[1378526400,0.32069999999999999],[1378612800,0.32069999999999999],[1378699200,0.32069999999999999],[1378785600,0.3276],[1378872000,0.33000000000000002],[1378958400,0.32929999999999998],[1379044800,0.32529999999999998],[1379131200,0.32350000000000001],[1379217600,0.32350000000000001],[1379304000,0.32350000000000001],[1379390400,null],[1379563200,0.33260000000000001],[1379649600,0.33260000000000001],[1379736000,0.32900000000000001],[1379822400,0.32900000000000001],[1379908800,0.32900000000000001],[1379995200,0.32750000000000001],[1380081600,0.32719999999999999],[1380168000,0.32840000000000003],[1380254400,0.32750000000000001],[1380340800,0.32550000000000001],[1380427200,0.32550000000000001],[1380513600,0.32550000000000001],[1380600000,0.32740000000000002],[1380686400,0.3291],[1380772800,0.32979999999999998],[1380859200,null],[1380945600,0.32640000000000002],[1381032000,0.32640000000000002],[1381118400,0.32640000000000002],[1381204800,0.32190000000000002],[1381291200,null],[1381377600,0.31619999999999998],[1381464000,0.32619999999999999],[1381550400,0.32650000000000001],[1381636800,0.32650000000000001],[1381723200,0.32650000000000001],[1381809600,null],[1383714000,0.3216],[1383800400,0.32390000000000002],[1383886800,0.31819999999999998],[1383973200,0.32119999999999999],[1384059600,0.32119999999999999],[1384146000,0.32119999999999999],[1384232400,0.3251],[1384318800,0.32429999999999998],[1384405200,0.32569999999999999],[1384491600,0.3296],[1384578000,0.3301],[1384664400,0.3301],[1384750800,0.3301],[1384837200,0.32879999999999998],[1384923600,0.3256],[1385010000,0.32240000000000002],[1385096400,0.32269999999999999],[1385182800,0.3231],[1385269200,0.3231],[1385355600,0.3231],[1385442000,null],[1385787600,0.32690000000000002],[1385874000,0.32690000000000002],[1385960400,0.32690000000000002],[1386046800,null],[1386133200,0.32790000000000002],[1386219600,null],[1386392400,0.3256],[1386478800,0.3256],[1386565200,0.3256],[1386651600,0.32900000000000001],[1386738000,0.33119999999999999],[1386824400,0.32579999999999998],[1386910800,0.3241],[1386997200,0.32400000000000001],[1387083600,0.32400000000000001],[1387170000,0.32400000000000001],[1387256400,0.32279999999999998],[1387342800,null],[1387515600,0.32619999999999999],[1387602000,0.32619999999999999],[1387688400,0.32619999999999999],[1387774800,0.32619999999999999],[1387861200,0.33029999999999998],[1387947600,0.33179999999999998],[1388034000,0.33179999999999998],[1388120400,0.33360000000000001],[1388206800,0.33460000000000001],[1388293200,0.33460000000000001],[1388379600,0.33460000000000001],[1388466000,0.33460000000000001],[1388552400,0.33439999999999998],[1388638800,0.33439999999999998],[1388725200,0.32929999999999998],[1388811600,null],[1389070800,0.32940000000000003],[1389157200,0.33300000000000002],[1389243600,null],[1389330000,0.33200000000000002],[1389416400,0.33579999999999999],[1389502800,0.33579999999999999],[1389589200,0.33579999999999999],[1389675600,0.32940000000000003],[1389762000,null],[1389934800,0.34250000000000003],[1390021200,0.33939999999999998],[1390107600,0.33939999999999998],[1390194000,0.33939999999999998],[1390280400,0.33939999999999998],[1390366800,0.34000000000000002],[1390453200,0.34200000000000003],[1390539600,0.3392],[1390626000,null],[1390885200,0.33329999999999999],[1390971600,0.33489999999999998],[1391058000,0.32840000000000003],[1391144400,null],[1391230800,0.33329999999999999],[1391317200,0.33329999999999999],[1391403600,0.33329999999999999],[1391490000,null],[1392094800,0.32979999999999998],[1392181200,null],[1392267600,0.33700000000000002],[1392354000,null],[1392786000,0.35170000000000001],[1392872400,0.34670000000000001],[1392958800,0.3498],[1393045200,0.35060000000000002],[1393131600,0.35060000000000002],[1393218000,0.35060000000000002],[1393304400,0.3498],[1393390800,0.34810000000000002],[1393477200,0.35089999999999999],[1393563600,0.34960000000000002],[1393650000,0.35470000000000002],[1393736400,0.35470000000000002],[1393822800,0.35470000000000002],[1393909200,0.35099999999999998],[1393995600,0.35399999999999998],[1394082000,0.3548],[1394168400,0.35149999999999998],[1394254800,0.35210000000000002],[1394341200,0.35210000000000002],[1394424000,0.35210000000000002],[1394510400,0.34720000000000001],[1394596800,0.3478],[1394683200,0.34889999999999999],[1394769600,0.34460000000000002],[1394856000,0.34379999999999999],[1394942400,0.34379999999999999],[1395028800,0.34379999999999999],[1395115200,0.34429999999999999],[1395201600,0.34510000000000002],[1395288000,0.34129999999999999],[1395374400,0.34089999999999998],[1395460800,0.34010000000000001],[1395547200,0.34010000000000001],[1395633600,0.34010000000000001],[1395720000,null],[1395806400,0.33939999999999998],[1395892800,0.33839999999999998],[1395979200,0.33779999999999999],[1396065600,0.34210000000000002],[1396152000,0.34210000000000002],[1396238400,0.34210000000000002],[1396324800,0.34910000000000002],[1396411200,0.3488],[1396497600,0.34939999999999999],[1396584000,0.35170000000000001],[1396670400,0.3473],[1396756800,0.3473],[1396843200,0.3473],[1396929600,0.34079999999999999],[1397016000,0.34639999999999999],[1397102400,0.34960000000000002],[1397188800,0.34399999999999997],[1397275200,0.3397],[1397361600,0.3397],[1397448000,0.3397],[1397534400,0.34000000000000002],[1397620800,0.34179999999999999],[1397707200,0.34939999999999999],[1397793600,0.34799999999999998],[1397880000,0.34799999999999998],[1397966400,0.34799999999999998],[1398052800,0.34799999999999998],[1398139200,0.35049999999999998],[1398225600,null],[1398312000,0.34449999999999997],[1398398400,0.34370000000000001],[1398484800,0.34110000000000001],[1398571200,0.34110000000000001],[1398657600,0.34110000000000001],[1398744000,0.34460000000000002],[1398830400,0.34329999999999999],[1398916800,0.3463],[1399003200,0.34150000000000003],[1399089600,0.33960000000000001],[1399176000,0.33960000000000001],[1399262400,0.33960000000000001],[1399348800,0.33629999999999999],[1399435200,0.3342],[1399521600,0.33679999999999999],[1399608000,0.33729999999999999],[1399694400,0.33750000000000002],[1399780800,0.33750000000000002],[1399867200,0.33750000000000002],[1399953600,0.34029999999999999],[1400040000,0.3387],[1400126400,0.33589999999999998],[1400212800,0.3327],[1400299200,0.33650000000000002],[1400385600,0.33650000000000002],[1400472000,0.33650000000000002],[1400558400,null],[1400817600,0.33529999999999999],[1400904000,0.3367],[1400990400,0.3367],[1401076800,0.3367],[1401163200,0.3367],[1401249600,null],[1401336000,0.33950000000000002],[1401422400,null],[1401508800,0.33989999999999998],[1401595200,0.33989999999999998],[1401681600,0.33989999999999998],[1401768000,0.34050000000000002],[1401854400,null],[1403064000,0.34200000000000003],[1403150400,0.34520000000000001],[1403236800,0.34439999999999998],[1403323200,0.3478],[1403409600,0.3478],[1403496000,0.3478],[1403582400,null],[1404187200,0.35420000000000001],[1404273600,null],[1404446400,0.3569],[1404532800,0.3569],[1404619200,0.3569],[1404705600,0.3569],[1404792000,0.35489999999999999],[1404878400,0.35270000000000001],[1404964800,0.35439999999999999],[1405051200,0.34799999999999998],[1405137600,0.34949999999999998],[1405224000,0.34949999999999998],[1405310400,0.34949999999999998],[1405396800,0.34939999999999999],[1405483200,0.34620000000000001],[1405569600,0.34770000000000001],[1405656000,0.3453],[1405742400,0.34960000000000002],[1405828800,0.34960000000000002],[1405915200,0.34960000000000002],[1406001600,0.35110000000000002],[1406088000,null],[1406347200,0.34039999999999998],[1406433600,0.34039999999999998],[1406520000,0.34039999999999998],[1406606400,null],[1406952000,0.32869999999999999],[1407038400,0.32869999999999999],[1407124800,0.32869999999999999],[1407211200,0.33050000000000002],[1407297600,0.33079999999999998],[1407384000,0.33229999999999998],[1407470400,0.3306],[1407556800,0.33779999999999999],[1407643200,0.33779999999999999],[1407729600,0.33779999999999999],[1407816000,0.33779999999999999],[1407902400,0.33689999999999998],[1407988800,0.33839999999999998],[1408075200,0.3448],[1408161600,0.3427],[1408248000,0.3427],[1408334400,0.3427],[1408420800,0.34689999999999999],[1408507200,0.34799999999999998],[1408593600,0.34970000000000001],[1408680000,0.35170000000000001],[1408766400,0.35149999999999998],[1408852800,0.35149999999999998],[1408939200,0.35149999999999998],[1409025600,0.3523],[1409112000,0.35099999999999998],[1409198400,0.3508],[1409284800,0.34949999999999998],[1409371200,0.35039999999999999],[1409457600,0.35039999999999999],[1409544000,0.35039999999999999],[1409630400,0.35039999999999999],[1409716800,0.35110000000000002],[1409803200,0.35139999999999999],[1409889600,0.3528],[1409976000,0.35449999999999998],[1410062400,0.35449999999999998],[1410148800,0.35449999999999998],[1410235200,0.3528],[1410321600,0.34999999999999998],[1410408000,0.3513],[1410494400,0.35070000000000001],[1410580800,0.35410000000000003],[1410667200,0.35410000000000003],[1410753600,0.35410000000000003],[1410840000,0.35310000000000002],[1410926400,0.35539999999999999],[1411012800,0.35589999999999999],[1411099200,0.35680000000000001],[1411185600,0.35659999999999997],[1411272000,0.35659999999999997],[1411358400,0.35659999999999997],[1411444800,0.35470000000000002],[1411531200,0.35049999999999998],[1411617600,0.35320000000000001],[1411704000,0.3483],[1411790400,0.35089999999999999],[1411876800,0.35089999999999999],[1411963200,0.35089999999999999],[1412049600,0.35039999999999999],[1412136000,0.34839999999999999],[1412222400,0.34570000000000001],[1412308800,0.34810000000000002],[1412395200,0.35170000000000001],[1412481600,0.35170000000000001],[1412568000,0.35170000000000001],[1412654400,0.35060000000000002],[1412740800,0.34570000000000001],[1412827200,0.3538],[1412913600,0.3473],[1413000000,0.3503],[1413086400,0.3503],[1413172800,0.3503],[1413259200,0.34799999999999998],[1413345600,0.3518],[1413432000,0.35339999999999999],[1413518400,0.35620000000000002],[1413604800,0.3584],[1413691200,0.3584],[1413777600,0.3584],[1413864000,0.36109999999999998],[1413950400,0.37369999999999998],[1414036800,0.37440000000000001],[1414123200,0.3745],[1414209600,0.37659999999999999],[1414296000,0.37659999999999999],[1414382400,0.37659999999999999],[1414468800,0.37690000000000001],[1414555200,0.38190000000000002],[1414641600,0.37909999999999999],[1414728000,0.3836],[1414814400,0.38890000000000002],[1414900800,0.38890000000000002],[1414990800,0.38890000000000002],[1415077200,0.38929999999999998],[1415163600,0.39169999999999999],[1415250000,0.39500000000000002],[1415336400,0.39290000000000003],[1415422800,0.39560000000000001],[1415509200,0.39560000000000001],[1415595600,0.39560000000000001],[1415682000,0.3977],[1415768400,0.39829999999999999],[1415854800,0.40100000000000002],[1415941200,0.40129999999999999],[1416027600,0.39639999999999997],[1416114000,0.39639999999999997],[1416200400,0.39639999999999997],[1416286800,0.39900000000000002],[1416373200,0.40079999999999999],[1416459600,0.39950000000000002],[1416546000,0.39989999999999998],[1416632400,0.40360000000000001],[1416718800,0.40360000000000001],[1416805200,0.40360000000000001],[1416891600,0.40679999999999999],[1416978000,0.40510000000000002],[1417064400,0.40699999999999997],[1417150800,0.40699999999999997],[1417237200,0.41060000000000002],[1417323600,0.41060000000000002],[1417410000,0.41060000000000002],[1417496400,0.40699999999999997],[1417582800,0.41010000000000002],[1417669200,0.41599999999999998],[1417755600,0.41570000000000001],[1417842000,0.41470000000000001],[1417928400,0.41470000000000001],[1418014800,0.41470000000000001],[1418101200,0.41420000000000001],[1418187600,0.41639999999999999],[1418274000,0.41289999999999999],[1418360400,0.41710000000000003],[1418446800,0.41310000000000002],[1418533200,0.41310000000000002],[1418619600,0.41310000000000002],[1418706000,0.40689999999999998],[1418792400,0.40999999999999998],[1418878800,0.41670000000000001],[1418965200,0.42170000000000002],[1419051600,0.4224],[1419138000,0.4224],[1419224400,0.4224],[1419310800,0.4239],[1419397200,0.42859999999999998],[1419483600,0.4284],[1419570000,0.4284],[1419656400,0.4299],[1419742800,0.4299],[1419829200,0.4299],[1419915600,0.43169999999999997],[1420002000,0.42999999999999999],[1420088400,0.42449999999999999],[1420174800,0.42449999999999999],[1420261200,0.4259],[1420347600,0.4259],[1420434000,0.4259],[1420520400,0.42530000000000001],[1420606800,0.40949999999999998],[1420693200,0.41610000000000003],[1420779600,0.41539999999999999],[1420866000,0.40920000000000001],[1420952400,0.40920000000000001],[1421038800,0.40920000000000001],[1421125200,0.3957],[1421211600,0.39319999999999999],[1421298000,0.38740000000000002],[1421384400,0.3866],[1421470800,0.39329999999999998],[1421557200,0.39329999999999998],[1421643600,0.39329999999999998],[1421730000,0.39329999999999998],[1421816400,0.39460000000000001],[1421902800,0.39500000000000002],[1421989200,0.39739999999999998],[1422075600,0.39600000000000002],[1422162000,0.39600000000000002],[1422248400,0.39600000000000002],[1422334800,0.39739999999999998],[1422421200,0.39340000000000003],[1422507600,0.38529999999999998],[1422594000,0.38400000000000001],[1422680400,0.37469999999999998],[1422766800,0.37469999999999998],[1422853200,0.37469999999999998],[1422939600,0.37559999999999999],[1423026000,0.3926],[1423112400,0.3821],[1423198800,0.3836],[1423285200,0.38440000000000002],[1423371600,0.38440000000000002],[1423458000,0.38440000000000002],[1423544400,0.38300000000000001],[1423630800,0.38479999999999998],[1423717200,0.3846],[1423803600,0.38569999999999999],[1423890000,0.3861],[1423976400,0.3861],[1424062800,0.3861],[1424149200,0.3861],[1424235600,0.38450000000000001],[1424322000,0.38069999999999998],[1424408400,0.38019999999999998],[1424494800,0.38219999999999998],[1424581200,0.38219999999999998],[1424667600,0.38219999999999998],[1424754000,0.3831],[1424840400,0.38269999999999998],[1424926800,0.38440000000000002],[1425013200,0.38469999999999999],[1425099600,0.38340000000000002],[1425186000,0.38340000000000002],[1425272400,0.38340000000000002],[1425358800,0.3866],[1425445200,0.38080000000000003],[1425531600,0.3775],[1425618000,0.37990000000000002],[1425704400,0.3725],[1425790800,0.3725],[1425873600,0.3725],[1425960000,0.37640000000000001],[1426046400,0.37080000000000002],[1426132800,0.37090000000000001],[1426219200,0.3805],[1426305600,0.37890000000000001],[1426392000,0.37890000000000001],[1426478400,0.37890000000000001],[1426564800,0.38419999999999999],[1426651200,0.37909999999999999],[1426737600,0.38290000000000002],[1426824000,0.3831],[1426910400,0.38490000000000002],[1426996800,0.38490000000000002],[1427083200,0.38490000000000002],[1427169600,0.38419999999999999],[1427256000,0.37959999999999999],[1427342400,0.37280000000000002],[1427428800,0.371],[1427515200,0.374],[1427601600,0.374],[1427688000,0.374],[1427774400,0.378],[1427860800,0.37480000000000002],[1427947200,0.36849999999999999],[1428033600,0.37369999999999998],[1428120000,0.37369999999999998],[1428206400,0.37369999999999998],[1428292800,0.37369999999999998],[1428379200,0.37619999999999998],[1428465600,0.37540000000000001],[1428552000,0.37440000000000001],[1428638400,0.37369999999999998],[1428724800,0.3755],[1428811200,0.3755],[1428897600,0.3755],[1428984000,0.37319999999999998],[1429070400,0.37280000000000002],[1429156800,0.37259999999999999],[1429243200,0.3705],[1429329600,0.36969999999999997],[1429416000,0.36969999999999997],[1429502400,0.36969999999999997],[1429588800,0.37230000000000002],[1429675200,0.37159999999999999],[1429761600,0.37290000000000001],[1429848000,0.37309999999999999],[1429934400,0.36840000000000001],[1430020800,0.36840000000000001],[1430107200,0.36840000000000001],[1430193600,0.36599999999999999],[1430280000,0.36630000000000001],[1430366400,0.36459999999999998],[1430452800,0.36020000000000002],[1430539200,0.36549999999999999],[1430625600,0.36549999999999999],[1430712000,0.36549999999999999],[1430798400,0.37169999999999997],[1430884800,0.36780000000000002],[1430971200,0.36699999999999999],[1431057600,0.3705],[1431144000,0.37590000000000001],[1431230400,0.37590000000000001],[1431316800,0.37590000000000001],[1431403200,0.37659999999999999],[1431489600,0.37619999999999998],[1431576000,0.37140000000000001],[1431662400,0.37830000000000003],[1431748800,0.37840000000000001],[1431835200,0.37840000000000001],[1431921600,0.37840000000000001],[1432008000,0.37730000000000002],[1432094400,0.37790000000000001],[1432180800,0.3805],[1432267200,0.379],[1432353600,0.37940000000000002],[1432440000,0.37940000000000002],[1432526400,0.37940000000000002],[1432612800,0.37940000000000002],[1432699200,0.37630000000000002],[1432785600,0.37790000000000001],[1432872000,0.37680000000000002],[1432958400,0.36820000000000003],[1433044800,0.36820000000000003],[1433131200,0.36820000000000003],[1433217600,0.36699999999999999],[1433304000,0.36730000000000002],[1433390400,0.3705],[1433476800,0.3715],[1433563200,0.37290000000000001],[1433649600,0.37290000000000001],[1433736000,0.37290000000000001],[1433822400,0.37119999999999997],[1433908800,0.36849999999999999],[1433995200,0.37319999999999998],[1434081600,0.37030000000000002],[1434168000,0.36969999999999997],[1434254400,0.36969999999999997],[1434340800,0.36969999999999997],[1434427200,0.36849999999999999],[1434513600,0.36990000000000001],[1434600000,0.37180000000000002],[1434686400,0.3785],[1434772800,0.37619999999999998],[1434859200,0.37619999999999998],[1434945600,0.37619999999999998],[1435032000,0.375],[1435118400,0.37440000000000001],[1435204800,0.37330000000000002],[1435291200,0.37280000000000002],[1435377600,0.37440000000000001],[1435464000,0.37440000000000001],[1435550400,0.37440000000000001],[1435636800,0.36320000000000002],[1435723200,0.36380000000000001],[1435809600,0.36899999999999999],[1435896000,0.36620000000000003],[1435982400,0.36620000000000003],[1436068800,0.36620000000000003],[1436155200,0.36620000000000003],[1436241600,0.3644],[1436328000,0.36359999999999998],[1436414400,0.35809999999999997],[1436500800,0.35870000000000002],[1436587200,0.36070000000000002],[1436673600,0.36070000000000002],[1436760000,0.36070000000000002],[1436846400,0.36620000000000003],[1436932800,0.3654],[1437019200,0.3664],[1437105600,0.36899999999999999],[1437192000,0.36770000000000003],[1437278400,0.36770000000000003],[1437364800,0.36770000000000003],[1437451200,0.36009999999999998],[1437537600,0.35560000000000003],[1437624000,0.35649999999999998],[1437710400,0.3579],[1437796800,0.35470000000000002],[1437883200,0.35470000000000002],[1437969600,0.35470000000000002],[1438056000,0.35289999999999999],[1438142400,0.35659999999999997],[1438228800,0.36149999999999999],[1438315200,0.3619],[1438401600,0.36330000000000001],[1438488000,0.36330000000000001],[1438574400,0.36330000000000001],[1438660800,null],[1470110400,0.33260000000000001],[1470196800,0.32940000000000003],[1470283200,0.33100000000000002],[1470369600,0.33100000000000002],[1470456000,0.33289999999999997],[1470542400,0.33289999999999997],[1470628800,0.33289999999999997],[1470715200,0.33310000000000001],[1470801600,0.33139999999999997],[1470888000,0.33110000000000001],[1470974400,0.33229999999999998],[1471060800,0.33079999999999998],[1471147200,0.33079999999999998],[1471233600,0.33079999999999998],[1471320000,0.33550000000000002],[1471406400,0.33439999999999998],[1471492800,0.33589999999999998],[1471579200,0.33910000000000001],[1471665600,0.33950000000000002],[1471752000,0.33950000000000002],[1471838400,0.33950000000000002],[1471924800,0.33710000000000001],[1472011200,0.34129999999999999],[1472097600,0.34110000000000001],[1472184000,0.34010000000000001],[1472270400,0.3382],[1472356800,0.3382],[1472443200,0.3382],[1472529600,0.34449999999999997],[1472616000,0.3397],[1472702400,0.33600000000000002],[1472788800,0.33579999999999999],[1472875200,0.33900000000000002],[1472961600,0.33900000000000002],[1473048000,0.33900000000000002],[1473134400,0.33900000000000002],[1473220800,0.33460000000000001],[1473307200,0.33260000000000001],[1473393600,0.33150000000000002],[1473480000,0.31969999999999998],[1473566400,0.31969999999999998],[1473652800,0.31969999999999998],[1473739200,0.32519999999999999],[1473825600,0.31719999999999998],[1473912000,0.31630000000000003],[1473998400,0.31640000000000001],[1474084800,0.31740000000000002],[1474171200,0.31740000000000002],[1474257600,0.31740000000000002],[1474344000,0.32440000000000002],[1474430400,0.32479999999999998],[1474516800,0.3301],[1474603200,0.33650000000000002],[1474689600,0.32540000000000002],[1474776000,0.32540000000000002],[1474862400,0.32540000000000002],[1474948800,0.32640000000000002],[1475035200,0.33119999999999999],[1475121600,0.33689999999999998],[1475208000,0.33379999999999999],[1475294400,0.3362],[1475380800,0.3362],[1475467200,0.3362],[1475553600,0.33310000000000001],[1475640000,0.32690000000000002],[1475726400,0.3286],[1475812800,0.3286],[1475899200,0.32400000000000001],[1475985600,0.32400000000000001],[1476072000,0.32400000000000001],[1476158400,0.3246],[1476244800,0.31940000000000002],[1476331200,0.32140000000000002],[1476417600,0.32029999999999997],[1476504000,0.32019999999999998],[1476590400,0.32019999999999998],[1476676800,0.32019999999999998],[1476763200,0.31909999999999999],[1476849600,0.31540000000000001],[1476936000,null],[1477540800,0.29449999999999998],[1477627200,0.28599999999999998],[1477713600,0.28760000000000002],[1477800000,0.28760000000000002],[1477886400,0.28760000000000002],[1477972800,0.2888],[1478059200,0.28470000000000001],[1478145600,null],[1478840400,0.29949999999999999],[1478926800,0.30259999999999998],[1479013200,0.30259999999999998],[1479099600,0.30259999999999998],[1479186000,0.30790000000000001],[1479272400,0.30819999999999997],[1479358800,0.30530000000000002],[1479445200,0.3014],[1479531600,0.30170000000000002],[1479618000,0.30170000000000002],[1479704400,0.30170000000000002],[1479790800,0.30680000000000002],[1479877200,0.30959999999999999],[1479963600,0.31030000000000002],[1480050000,0.31030000000000002],[1480136400,0.31159999999999999],[1480222800,0.31159999999999999],[1480309200,0.31159999999999999],[1480395600,0.30840000000000001],[1480482000,0.30630000000000002],[1480568400,0.31009999999999999],[1480654800,0.30859999999999999],[1480741200,0.30819999999999997],[1480827600,0.30819999999999997],[1480914000,0.30819999999999997],[1481000400,0.31369999999999998],[1481086800,0.31509999999999999],[1481173200,0.32279999999999998],[1481259600,0.31979999999999997],[1481346000,0.31850000000000001],[1481432400,0.31850000000000001],[1481518800,0.31850000000000001],[1481605200,0.31780000000000003],[1481691600,0.32279999999999998],[1481778000,0.31490000000000001],[1481864400,0.31480000000000002],[1481950800,0.31509999999999999],[1482037200,0.31509999999999999],[1482123600,0.31509999999999999],[1482210000,0.31740000000000002],[1482296400,0.318],[1482382800,0.31490000000000001],[1482469200,0.31219999999999998],[1482555600,0.31330000000000002],[1482642000,0.31330000000000002],[1482728400,0.31330000000000002],[1482814800,0.31330000000000002],[1482901200,0.31580000000000003],[1482987600,0.31159999999999999],[1483074000,0.31169999999999998],[1483160400,0.3095],[1483246800,0.3095],[1483333200,0.3095],[1483419600,0.3095],[1483506000,0.31090000000000001],[1483592400,0.31659999999999999],[1483678800,0.31690000000000002],[1483765200,0.31559999999999999],[1483851600,0.31559999999999999],[1483938000,0.31559999999999999],[1484024400,0.315],[1484110800,0.31840000000000002],[1484197200,0.31890000000000002],[1484283600,0.3206],[1484370000,0.32219999999999999],[1484456400,0.32219999999999999],[1484542800,0.32219999999999999],[1484629200,0.32219999999999999],[1484715600,0.31900000000000001],[1484802000,0.3246],[1484888400,0.32450000000000001],[1484974800,0.32569999999999999],[1485061200,0.32569999999999999],[1485147600,0.32569999999999999],[1485234000,0.314],[1485320400,0.31659999999999999],[1485406800,0.31950000000000001],[1485493200,0.31809999999999999],[1485579600,0.31669999999999998],[1485666000,0.31669999999999998],[1485752400,0.31669999999999998],[1485838800,0.31530000000000002],[1485925200,0.31540000000000001],[1486011600,0.313],[1486098000,0.315],[1486184400,0.317],[1486270800,0.317],[1486357200,0.317],[1486443600,0.31640000000000001],[1486530000,0.31519999999999998],[1486616400,0.32150000000000001],[1486702800,0.32329999999999998],[1486789200,0.32300000000000001],[1486875600,0.32300000000000001],[1486962000,0.32300000000000001],[1487048400,0.32390000000000002],[1487134800,0.32250000000000001],[1487221200,0.3236],[1487307600,0.32090000000000002],[1487394000,0.32519999999999999],[1487480400,0.32519999999999999],[1487566800,0.32519999999999999],[1487653200,0.32519999999999999],[1487739600,0.31630000000000003],[1487826000,0.31109999999999999],[1487912400,0.308],[1487998800,0.31109999999999999],[1488085200,0.31109999999999999],[1488171600,0.31109999999999999],[1488258000,0.31180000000000002],[1488344400,0.31009999999999999],[1488430800,0.31330000000000002],[1488517200,0.30969999999999998],[1488603600,0.30649999999999999],[1488690000,0.30649999999999999],[1488776400,0.30649999999999999],[1488862800,0.30559999999999998],[1488949200,0.30249999999999999],[1489035600,0.30120000000000002],[1489122000,0.30059999999999998],[1489208400,0.30109999999999998],[1489294800,0.30109999999999998],[1489377600,0.30109999999999998],[1489464000,0.30430000000000001],[1489550400,0.30359999999999998],[1489636800,0.30530000000000002],[1489723200,0.30630000000000002],[1489809600,0.30780000000000002],[1489896000,0.30780000000000002],[1489982400,0.30780000000000002],[1490068800,0.30620000000000003],[1490155200,0.3024],[1490241600,0.30199999999999999],[1490328000,0.30230000000000001],[1490414400,0.30070000000000002],[1490500800,0.30070000000000002],[1490587200,0.30070000000000002],[1490673600,0.30009999999999998],[1490760000,0.30109999999999998],[1490846400,0.30070000000000002],[1490932800,0.30020000000000002],[1491019200,null],[1493092800,0.3024],[1493179200,null],[1501646400,0.32479999999999998],[1501732800,0.3236],[1501819200,null],[1502424000,0.31319999999999998],[1502510400,0.31440000000000001],[1502596800,0.31440000000000001],[1502683200,0.31440000000000001],[1502769600,0.31769999999999998],[1502856000,null],[1503028800,0.30959999999999999],[1503115200,0.3105],[1503201600,0.3105],[1503288000,0.3105],[1503374400,0.31409999999999999],[1503460800,0.3135],[1503547200,0.31480000000000002],[1503633600,0.31419999999999998],[1503720000,0.31690000000000002],[1503806400,0.31690000000000002],[1503892800,0.31690000000000002],[1503979200,0.31509999999999999],[1504065600,0.31069999999999998],[1504152000,0.31540000000000001],[1504238400,null],[1504324800,0.32029999999999997],[1504411200,0.32029999999999997],[1504497600,0.32029999999999997],[1504584000,0.32029999999999997],[1504670400,0.32219999999999999],[1504756800,0.32629999999999998],[1504843200,0.32619999999999999],[1504929600,0.32879999999999998],[1505016000,0.32879999999999998],[1505102400,0.32879999999999998],[1505188800,0.33119999999999999],[1505275200,0.33339999999999997],[1505361600,0.33460000000000001],[1505448000,0.33289999999999997],[1505534400,0.33339999999999997],[1505620800,0.33339999999999997],[1505707200,0.33339999999999997],[1505793600,0.33560000000000001],[1505880000,0.33150000000000002],[1505966400,0.33510000000000001],[1506052800,0.3337],[1506139200,0.33860000000000001],[1506225600,0.33860000000000001],[1506312000,0.33860000000000001],[1506398400,0.35859999999999997],[1506484800,0.36220000000000002],[1506571200,0.36320000000000002],[1506657600,0.36549999999999999],[1506744000,0.36709999999999998],[1506830400,0.36709999999999998],[1506916800,0.36709999999999998],[1507003200,0.37019999999999997],[1507089600,0.36820000000000003],[1507176000,0.36680000000000001],[1507262400,0.36820000000000003],[1507348800,0.3669],[1507435200,0.3669],[1507521600,0.3669],[1507608000,0.36599999999999999],[1507694400,0.36730000000000002],[1507780800,0.3679],[1507867200,0.36990000000000001],[1507953600,0.37030000000000002],[1508040000,0.37030000000000002],[1508126400,0.37030000000000002],[1508212800,0.37080000000000002],[1508299200,0.373],[1508385600,0.37619999999999998],[1508472000,0.3448],[1508558400,0.3397],[1508644800,0.3397],[1508731200,0.3397],[1508817600,0.3407],[1508904000,0.33889999999999998],[1508990400,0.33710000000000001],[1509076800,0.34029999999999999],[1509163200,0.33789999999999998],[1509249600,0.33789999999999998],[1509336000,0.33789999999999998],[1509422400,0.3382],[1509508800,0.33910000000000001],[1509595200,0.33679999999999999],[1509681600,0.3407],[1509768000,0.33960000000000001],[1509854400,0.33960000000000001],[1509944400,0.33960000000000001],[1510030800,0.3397],[1510117200,0.33750000000000002],[1510203600,null],[1510290000,0.33360000000000001],[1510376400,null],[1510722000,0.33200000000000002],[1510808400,0.32800000000000001],[1510894800,null],[1511845200,0.33700000000000002],[1511931600,0.34139999999999998],[1512018000,0.34599999999999997],[1512104400,0.35189999999999999],[1512190800,0.35299999999999998],[1512277200,0.35299999999999998],[1512363600,0.35299999999999998],[1512450000,0.3548],[1512536400,0.35489999999999999],[1512622800,0.3533],[1512709200,0.35610000000000003],[1512795600,0.3604],[1512882000,0.3604],[1512968400,0.3604],[1513054800,0.35570000000000002],[1513141200,0.3528],[1513227600,0.35399999999999998],[1513314000,0.34699999999999998],[1513400400,0.34770000000000001],[1513486800,0.34770000000000001],[1513573200,0.34770000000000001],[1513659600,0.35320000000000001],[1513746000,0.35089999999999999],[1513832400,0.35239999999999999],[1513918800,0.35970000000000002],[1514005200,0.36199999999999999],[1514091600,0.36199999999999999],[1514178000,0.36199999999999999],[1514264400,0.36199999999999999],[1514350800,0.3634],[1514437200,0.36480000000000001],[1514523600,0.36480000000000001],[1514610000,0.36359999999999998],[1514696400,0.36359999999999998],[1514782800,0.36359999999999998],[1514869200,0.36359999999999998],[1514955600,0.37109999999999999],[1515042000,0.37619999999999998],[1515128400,0.37719999999999998],[1515214800,0.376],[1515301200,0.376],[1515387600,0.376],[1515474000,0.37730000000000002],[1515560400,0.38080000000000003],[1515646800,0.38250000000000001],[1515733200,0.3921],[1515819600,0.39560000000000001],[1515906000,0.39560000000000001],[1515992400,0.39560000000000001],[1516078800,0.39560000000000001],[1516165200,0.39329999999999998],[1516251600,0.39350000000000002],[1516338000,0.39079999999999998],[1516424400,0.39369999999999999],[1516510800,0.39369999999999999],[1516597200,0.39369999999999999],[1516683600,0.39539999999999997],[1516770000,0.39760000000000001],[1516856400,0.40500000000000003],[1516942800,0.40300000000000002],[1517029200,0.40639999999999998],[1517115600,0.40639999999999998],[1517202000,0.40639999999999998],[1517288400,0.40379999999999999],[1517374800,0.39560000000000001],[1517461200,0.39219999999999999],[1517547600,0.3901],[1517634000,0.38569999999999999],[1517720400,0.38569999999999999],[1517806800,0.38569999999999999],[1517893200,0.37469999999999998],[1517979600,0.37730000000000002],[1518066000,0.37140000000000001],[1518152400,0.36099999999999999],[1518238800,0.36320000000000002],[1518325200,0.36320000000000002],[1518411600,0.36320000000000002],[1518498000,0.3674],[1518584400,0.36320000000000002],[1518670800,0.37109999999999999],[1518757200,0.37940000000000002],[1518843600,0.37719999999999998],[1518930000,0.37719999999999998],[1519016400,0.37719999999999998],[1519102800,0.37719999999999998],[1519189200,0.35830000000000001],[1519275600,0.35160000000000002],[1519362000,0.34920000000000001],[1519448400,0.35499999999999998],[1519534800,0.35499999999999998],[1519621200,0.35499999999999998],[1519707600,0.35649999999999998],[1519794000,0.34839999999999999],[1519880400,0.34389999999999998],[1519966800,0.34379999999999999],[1520053200,0.34229999999999999],[1520139600,0.34229999999999999],[1520226000,0.34229999999999999],[1520312400,0.34599999999999997],[1520398800,0.3483],[1520485200,0.34649999999999997],[1520571600,0.34489999999999998],[1520658000,0.35239999999999999],[1520744400,0.35239999999999999],[1520827200,0.35239999999999999],[1520913600,0.35389999999999999],[1521000000,0.35039999999999999],[1521086400,0.34610000000000002],[1521172800,0.34520000000000001],[1521259200,0.34720000000000001],[1521345600,0.34720000000000001],[1521432000,0.34720000000000001],[1521518400,0.34420000000000001],[1521604800,0.34499999999999997],[1521691200,0.34589999999999999],[1521777600,0.33600000000000002],[1521864000,0.33069999999999999],[1521950400,0.33069999999999999],[1522036800,0.33069999999999999],[1522123200,0.33839999999999998],[1522209600,0.33760000000000001],[1522296000,0.33700000000000002],[1522382400,0.34089999999999998],[1522468800,0.34089999999999998],[1522555200,0.34089999999999998],[1522641600,0.34089999999999998],[1522728000,0.32850000000000001],[1522814400,0.33310000000000001],[1522900800,0.3392],[1522987200,0.34239999999999998],[1523073600,0.33700000000000002],[1523160000,0.33700000000000002],[1523246400,0.33700000000000002],[1523332800,0.33629999999999999],[1523419200,0.34329999999999999],[1523505600,0.3417],[1523592000,0.34339999999999998],[1523678400,0.34260000000000002],[1523764800,0.34260000000000002],[1523851200,0.34260000000000002],[1523937600,0.34520000000000001],[1524024000,0.34599999999999997],[1524110400,0.34939999999999999],[1524196800,0.3372],[1524283200,0.33589999999999998],[1524369600,0.33589999999999998],[1524456000,0.33589999999999998],[1524542400,0.33860000000000001],[1524628800,0.33629999999999999],[1524715200,0.3367],[1524801600,0.33589999999999998],[1524888000,0.34200000000000003],[1524974400,0.34200000000000003],[1525060800,0.34200000000000003],[1525147200,0.33339999999999997],[1525233600,0.33460000000000001],[1525320000,0.33129999999999998],[1525406400,0.33450000000000002],[1525492800,0.34129999999999999],[1525579200,0.34129999999999999],[1525665600,0.34129999999999999],[1525752000,0.3422],[1525838400,0.34289999999999998],[1525924800,0.34589999999999999],[1526011200,0.34720000000000001],[1526097600,0.34849999999999998],[1526184000,0.34849999999999998],[1526270400,0.34849999999999998],[1526356800,0.34999999999999998],[1526443200,0.34839999999999999],[1526529600,0.35060000000000002],[1526616000,0.35210000000000002],[1526702400,0.3513],[1526788800,0.3513],[1526875200,0.3513],[1526961600,0.35489999999999999],[1527048000,0.34849999999999998],[1527134400,0.3463],[1527220800,0.34739999999999999],[1527307200,0.34499999999999997],[1527393600,0.34499999999999997],[1527480000,0.34499999999999997],[1527566400,0.34499999999999997],[1527652800,0.34110000000000001],[1527739200,0.34689999999999999],[1527825600,0.34289999999999998],[1527912000,0.34520000000000001],[1527998400,0.34520000000000001],[1528084800,0.34520000000000001],[1528171200,0.34899999999999998],[1528257600,0.34889999999999999],[1528344000,0.35270000000000001],[1528430400,0.35709999999999997],[1528516800,0.35809999999999997],[1528603200,0.35809999999999997],[1528689600,0.35809999999999997],[1528776000,0.36049999999999999],[1528862400,0.35899999999999999],[1528948800,0.35630000000000001],[1529035200,0.35410000000000003],[1529121600,0.35589999999999999],[1529208000,0.35589999999999999],[1529294400,0.35589999999999999],[1529380800,0.35289999999999999],[1529467200,0.35360000000000003],[1529553600,0.35570000000000002],[1529640000,0.34799999999999998],[1529726400,0.3513],[1529812800,0.3513],[1529899200,0.3513],[1529985600,0.34699999999999998],[1530072000,0.3488],[1530158400,0.3473],[1530244800,0.3483],[1530331200,0.34960000000000002],[1530417600,0.34960000000000002],[1530504000,0.34960000000000002],[1530590400,0.3458],[1530676800,0.34510000000000002],[1530763200,0.34510000000000002],[1530849600,0.34739999999999999],[1530936000,0.34560000000000002],[1531022400,0.34560000000000002],[1531108800,0.34560000000000002],[1531195200,0.35389999999999999],[1531281600,0.35730000000000001],[1531368000,0.35170000000000001],[1531454400,0.35349999999999998],[1531540800,0.35589999999999999],[1531627200,0.35589999999999999],[1531713600,0.35589999999999999],[1531800000,0.35420000000000001],[1531886400,0.35809999999999997],[1531972800,0.35859999999999997],[1532059200,0.36870000000000003],[1532145600,0.37259999999999999],[1532232000,0.37259999999999999],[1532318400,0.37259999999999999],[1532404800,0.37359999999999999],[1532491200,0.37280000000000002],[1532577600,0.36940000000000001],[1532664000,0.37290000000000001],[1532750400,0.36699999999999999],[1532836800,0.36699999999999999],[1532923200,0.36699999999999999],[1533009600,0.36680000000000001],[1533096000,0.37180000000000002],[1533182400,null],[1533787200,0.31869999999999998],[1533873600,0.31890000000000002],[1533960000,null],[1534392000,0.3125],[1534478400,0.31369999999999998],[1534564800,0.31559999999999999],[1534651200,0.31559999999999999],[1534737600,0.31559999999999999],[1534824000,null],[1534910400,0.31780000000000003],[1534996800,null],[1535083200,0.31580000000000003],[1535169600,null],[1535428800,0.31859999999999999],[1535515200,null],[1536120000,0.31719999999999998],[1536206400,0.32150000000000001],[1536292800,0.32390000000000002],[1536379200,0.32390000000000002],[1536465600,0.32390000000000002],[1536552000,0.32390000000000002],[1536638400,0.32479999999999998],[1536724800,0.3256],[1536811200,0.32590000000000002],[1536897600,0.3261],[1536984000,0.32740000000000002],[1537070400,0.32740000000000002],[1537156800,0.32740000000000002],[1537243200,0.32390000000000002],[1537329600,0.32540000000000002],[1537416000,0.32529999999999998],[1537502400,0.3271],[1537588800,0.32540000000000002],[1537675200,0.32540000000000002],[1537761600,0.32540000000000002],[1537848000,0.31909999999999999],[1537934400,0.31719999999999998],[1538020800,0.31840000000000002],[1538107200,0.31840000000000002],[1538193600,0.31809999999999999],[1538280000,0.31809999999999999],[1538366400,0.31809999999999999],[1538452800,0.31819999999999998],[1538539200,0.3216],[1538625600,0.31359999999999999],[1538712000,0.31330000000000002],[1538798400,0.31859999999999999],[1538884800,0.31859999999999999],[1538971200,0.31859999999999999],[1539057600,0.32090000000000002],[1539144000,0.31490000000000001],[1539230400,0.311],[1539316800,0.30430000000000001],[1539403200,0.30320000000000003],[1539489600,0.30320000000000003],[1539576000,0.30320000000000003],[1539662400,0.3085],[1539748800,0.31109999999999999],[1539835200,0.30480000000000002],[1539921600,0.32319999999999999],[1540008000,0.32469999999999999],[1540094400,0.32469999999999999],[1540180800,0.32469999999999999],[1540267200,0.3211],[1540353600,0.3206],[1540440000,0.31840000000000002],[1540526400,0.32269999999999999],[1540612800,0.31659999999999999],[1540699200,0.31659999999999999],[1540785600,0.31659999999999999],[1540872000,0.32029999999999997],[1540958400,0.315],[1541044800,0.3155],[1541131200,0.31530000000000002],[1541217600,0.31209999999999999],[1541304000,0.31209999999999999],[1541394000,0.31209999999999999],[1541480400,0.31540000000000001],[1541566800,0.31709999999999999],[1541653200,0.32240000000000002],[1541739600,0.3246],[1541826000,0.32329999999999998],[1541912400,0.32329999999999998],[1541998800,0.32329999999999998],[1542085200,0.32319999999999999],[1542171600,0.3261],[1542258000,0.32740000000000002],[1542344400,0.3276],[1542430800,0.33100000000000002],[1542517200,0.33100000000000002],[1542603600,0.33100000000000002],[1542690000,0.32979999999999998],[1542776400,0.32319999999999999],[1542862800,0.32450000000000001],[1542949200,0.32450000000000001],[1543035600,0.32440000000000002],[1543122000,0.32440000000000002],[1543208400,0.32440000000000002],[1543294800,0.32879999999999998],[1543381200,0.33090000000000003],[1543467600,0.33560000000000001],[1543554000,0.33439999999999998],[1543640400,0.33600000000000002],[1543726800,0.33600000000000002],[1543813200,0.33600000000000002],[1543899600,0.33700000000000002],[1543986000,0.33389999999999997],[1544072400,0.33389999999999997],[1544158800,0.3281],[1544245200,0.32419999999999999],[1544331600,0.32419999999999999],[1544418000,0.32419999999999999],[1544504400,0.32240000000000002],[1544590800,0.32240000000000002],[1544677200,0.32469999999999999],[1544763600,0.32529999999999998],[1544850000,0.32229999999999998],[1544936400,0.32229999999999998],[1545022800,0.32229999999999998],[1545109200,0.31380000000000002],[1545195600,0.31209999999999999],[1545282000,0.30819999999999997],[1545368400,0.30499999999999999],[1545454800,0.30330000000000001],[1545541200,0.30330000000000001],[1545627600,0.30330000000000001],[1545714000,0.29820000000000002],[1545800400,0.29820000000000002],[1545886800,0.30759999999999998],[1545973200,0.3085],[1546059600,0.30969999999999998],[1546146000,0.30969999999999998],[1546232400,0.30969999999999998],[1546318800,0.31159999999999999],[1546405200,0.31159999999999999],[1546491600,0.30730000000000002],[1546578000,0.30380000000000001],[1546664400,0.30630000000000002],[1546750800,0.30630000000000002],[1546837200,0.30630000000000002],[1546923600,0.31009999999999999],[1547010000,0.31190000000000001],[1547096400,0.31530000000000002],[1547182800,0.31900000000000001],[1547269200,0.31590000000000001],[1547355600,0.31590000000000001],[1547442000,0.31590000000000001],[1547528400,0.31280000000000002],[1547614800,0.31709999999999999],[1547701200,0.315],[1547787600,0.31859999999999999],[1547874000,0.32140000000000002],[1547960400,0.32140000000000002],[1548046800,0.32140000000000002],[1548133200,0.32140000000000002],[1548219600,0.317],[1548306000,0.31780000000000003],[1548392400,0.31280000000000002],[1548478800,0.31730000000000003],[1548565200,0.31730000000000003],[1548651600,0.31730000000000003],[1548738000,0.31780000000000003],[1548824400,0.3241],[1548910800,0.32790000000000002],[1548997200,0.33000000000000002],[1549083600,0.33350000000000002],[1549170000,0.33350000000000002],[1549256400,0.33350000000000002],[1549342800,0.33479999999999999],[1549429200,0.33789999999999998],[1549515600,0.33850000000000002],[1549602000,0.33850000000000002],[1549688400,0.33889999999999998],[1549774800,0.33889999999999998],[1549861200,0.33889999999999998],[1549947600,0.34160000000000001],[1550034000,0.3483],[1550120400,0.34949999999999998],[1550206800,0.34889999999999999],[1550293200,0.35499999999999998],[1550379600,0.35499999999999998],[1550466000,0.35499999999999998],[1550552400,0.35499999999999998],[1550638800,0.36020000000000002],[1550725200,0.36030000000000001],[1550811600,0.36299999999999999],[1550898000,0.36570000000000003],[1550984400,0.36570000000000003],[1551070800,0.36570000000000003],[1551157200,0.3619],[1551243600,0.36199999999999999],[1551330000,0.36020000000000002],[1551416400,0.35799999999999998],[1551502800,0.35949999999999999],[1551589200,0.35949999999999999],[1551675600,0.35949999999999999],[1551762000,0.35770000000000002],[1551848400,0.35670000000000002],[1551934800,0.35420000000000001],[1552021200,0.35399999999999998],[1552107600,0.35149999999999998],[1552194000,0.35149999999999998],[1552276800,0.35149999999999998],[1552363200,0.35310000000000002],[1552449600,0.35449999999999998],[1552536000,0.35589999999999999],[1552622400,0.35560000000000003],[1552708800,0.35460000000000003],[1552795200,0.35460000000000003],[1552881600,0.35460000000000003],[1552968000,0.35549999999999998],[1553054400,0.3553],[1553140800,0.35549999999999998],[1553227200,0.36259999999999998],[1553313600,0.35759999999999997],[1553400000,0.35759999999999997],[1553486400,0.35759999999999997],[1553572800,0.36020000000000002],[1553659200,0.3639],[1553745600,0.36520000000000002],[1553832000,0.37059999999999998],[1553918400,0.37419999999999998],[1554004800,0.37419999999999998],[1554091200,0.37419999999999998],[1554177600,0.378],[1554264000,0.37640000000000001],[1554350400,0.37630000000000002],[1554436800,0.37940000000000002],[1554523200,0.38450000000000001],[1554609600,0.38450000000000001],[1554696000,0.38450000000000001],[1554782400,0.38140000000000002],[1554868800,0.37680000000000002],[1554955200,0.37590000000000001],[1555041600,0.37480000000000002],[1555128000,0.37430000000000002],[1555214400,0.37430000000000002],[1555300800,0.37430000000000002],[1555387200,0.3745],[1555473600,0.37390000000000001],[1555560000,0.37019999999999997],[1555646400,0.34760000000000002],[1555732800,0.34760000000000002],[1555819200,0.34760000000000002],[1555905600,0.34760000000000002],[1555992000,0.34200000000000003],[1556078400,0.3478],[1556164800,0.3463],[1556251200,0.34260000000000002],[1556337600,0.34439999999999998],[1556424000,0.34439999999999998],[1556510400,0.34439999999999998],[1556596800,0.34079999999999999],[1556683200,0.34100000000000003],[1556769600,0.33429999999999999],[1556856000,0.3397],[1556942400,0.3402],[1557028800,0.3402],[1557115200,0.3402],[1557201600,0.33760000000000001],[1557288000,0.33040000000000003],[1557374400,0.32790000000000002],[1557460800,0.3281],[1557547200,0.32879999999999998],[1557633600,0.32879999999999998],[1557720000,0.32879999999999998],[1557806400,0.32379999999999998],[1557892800,0.32290000000000002],[1557979200,0.32240000000000002],[1558065600,0.32700000000000001],[1558152000,0.32879999999999998],[1558238400,0.32879999999999998],[1558324800,0.32879999999999998],[1558411200,0.32919999999999999],[1558497600,0.3347],[1558584000,0.33600000000000002],[1558670400,0.3306],[1558756800,0.33229999999999998],[1558843200,0.33229999999999998],[1558929600,0.33229999999999998],[1559016000,0.33229999999999998],[1559102400,0.32690000000000002],[1559188800,0.3291],[1559275200,0.33300000000000002],[1559361600,0.33400000000000002],[1559448000,0.33400000000000002],[1559534400,0.33400000000000002],[1559620800,0.33679999999999999],[1559707200,0.34279999999999999],[1559793600,0.34429999999999999],[1559880000,0.34510000000000002],[1559966400,0.3498],[1560052800,0.3498],[1560139200,0.3498],[1560225600,0.3478],[1560312000,0.35039999999999999],[1560398400,0.34889999999999999],[1560484800,0.3508],[1560571200,0.35020000000000001],[1560657600,0.35020000000000001],[1560744000,0.35020000000000001],[1560830400,0.3488],[1560916800,0.35039999999999999],[1561003200,0.34999999999999998],[1561089600,0.35410000000000003],[1561176000,0.35539999999999999],[1561262400,0.35539999999999999],[1561348800,0.35539999999999999],[1561435200,0.35460000000000003],[1561521600,0.35239999999999999],[1561608000,0.3478],[1561694400,0.3513],[1561780800,0.35449999999999998],[1561867200,0.35449999999999998],[1561953600,0.35449999999999998],[1562040000,0.35820000000000002],[1562126400,0.3584],[1562212800,0.36370000000000002],[1562299200,0.36370000000000002],[1562385600,0.36130000000000001],[1562472000,0.36130000000000001],[1562558400,0.36130000000000001],[1562644800,0.35870000000000002],[1562731200,0.35580000000000001],[1562817600,0.35510000000000003],[1562904000,0.35320000000000001],[1562990400,0.35759999999999997],[1563076800,0.35759999999999997],[1563163200,0.35759999999999997],[1563249600,0.35570000000000002],[1563336000,0.35720000000000002],[1563422400,0.34689999999999999],[1563508800,null],[1564200000,0.3332],[1564286400,0.3332],[1564372800,0.3332],[1564459200,0.3342],[1564545600,null],[1564632000,0.33139999999999997],[1564718400,0.3231],[1564804800,null],[1565064000,0.30830000000000002],[1565150400,0.313],[1565236800,null],[1565841600,0.30530000000000002],[1565928000,null],[1567569600,0.3115],[1567656000,0.31490000000000001],[1567742400,0.3231],[1567828800,0.32600000000000001],[1567915200,0.32600000000000001],[1568001600,0.32600000000000001],[1568088000,0.32990000000000003],[1568174400,0.33700000000000002],[1568260800,0.34089999999999998],[1568347200,0.34010000000000001],[1568433600,0.34370000000000001],[1568520000,0.34370000000000001],[1568606400,0.34370000000000001],[1568692800,0.34110000000000001],[1568779200,0.3427],[1568865600,0.34310000000000002],[1568952000,0.3397],[1569038400,0.3412],[1569124800,0.3412],[1569211200,0.3412],[1569297600,0.34279999999999999],[1569384000,0.33660000000000001],[1569470400,0.34239999999999998],[1569556800,0.34179999999999999],[1569643200,0.3468],[1569729600,0.3468],[1569816000,0.3468],[1569902400,0.34810000000000002],[1569988800,0.33889999999999998],[1570075200,0.3296],[1570161600,0.33119999999999999],[1570248000,0.33639999999999998],[1570334400,0.33639999999999998],[1570420800,0.33639999999999998],[1570507200,0.33129999999999998],[1570593600,0.3241],[1570680000,0.32600000000000001],[1570766400,0.33069999999999999],[1570852800,0.33879999999999999],[1570939200,0.33879999999999999],[1571025600,0.33879999999999999],[1571112000,0.33839999999999998],[1571198400,0.34229999999999999],[1571284800,0.34229999999999999],[1571371200,0.34699999999999998],[1571457600,0.35659999999999997],[1571544000,0.35659999999999997],[1571630400,0.35659999999999997],[1571716800,0.35770000000000002],[1571803200,0.3634],[1571889600,0.36730000000000002],[1571976000,0.36530000000000001],[1572062400,0.36020000000000002],[1572148800,0.36020000000000002],[1572235200,0.36020000000000002],[1572321600,0.36359999999999998],[1572408000,0.36449999999999999],[1572494400,0.3639],[1572580800,0.36270000000000002],[1572667200,0.37240000000000001],[1572753600,0.37240000000000001],[1572843600,0.37240000000000001],[1572930000,0.37790000000000001],[1573016400,0.37990000000000002],[1573102800,0.3821],[1573189200,0.37719999999999998],[1573275600,0.37709999999999999],[1573362000,0.37709999999999999],[1573448400,0.37709999999999999],[1573534800,0.3765],[1573621200,0.37119999999999997],[1573707600,0.36959999999999998],[1573794000,0.36659999999999998],[1573880400,0.36969999999999997],[1573966800,0.36969999999999997],[1574053200,0.36969999999999997],[1574139600,0.37180000000000002],[1574226000,0.36940000000000001],[1574312400,0.36509999999999998],[1574398800,0.3614],[1574485200,0.36530000000000001],[1574571600,0.36530000000000001],[1574658000,0.36530000000000001],[1574744400,0.36670000000000003],[1574830800,0.36670000000000003],[1574917200,0.36899999999999999],[1575003600,0.36899999999999999],[1575090000,0.36620000000000003],[1575176400,0.36620000000000003],[1575262800,0.36620000000000003],[1575349200,0.3679],[1575435600,0.36199999999999999],[1575522000,0.36509999999999998],[1575608400,0.36499999999999999],[1575694800,0.36709999999999998],[1575781200,0.36709999999999998],[1575867600,0.36709999999999998],[1575954000,0.36699999999999999],[1576040400,0.36649999999999999],[1576126800,0.36899999999999999],[1576213200,0.37309999999999999],[1576299600,0.37140000000000001],[1576386000,0.37140000000000001],[1576472400,0.37140000000000001],[1576558800,0.3715],[1576645200,0.37240000000000001],[1576731600,0.37309999999999999],[1576818000,0.371],[1576904400,0.37290000000000001],[1576990800,0.37290000000000001],[1577077200,0.37290000000000001],[1577163600,0.3745],[1577250000,0.37169999999999997],[1577336400,0.37169999999999997],[1577422800,0.3725],[1577509200,0.37359999999999999],[1577595600,0.37359999999999999],[1577682000,0.37359999999999999],[1577768400,0.37319999999999998],[1577854800,0.37469999999999998],[1577941200,0.37469999999999998],[1578027600,0.37130000000000002],[1578114000,0.36670000000000003],[1578200400,0.36670000000000003],[1578286800,0.36670000000000003],[1578373200,0.35870000000000002],[1578459600,0.35639999999999999],[1578546000,0.35349999999999998],[1578632400,0.35020000000000001],[1578718800,0.34329999999999999],[1578805200,0.34329999999999999],[1578891600,0.34329999999999999],[1578978000,0.34570000000000001],[1579064400,0.3473],[1579150800,null],[1579237200,0.35360000000000003],[1579323600,0.35670000000000002],[1579410000,0.35670000000000002],[1579496400,0.35670000000000002],[1579582800,0.35670000000000002],[1579669200,0.3528],[1579755600,null],[1582952400,0.3049],[1583038800,0.3049],[1583125200,0.3049],[1583211600,null],[1583812800,0.28299999999999997],[1583899200,0.30359999999999998],[1583985600,0.29459999999999997],[1584072000,0.27460000000000001],[1584158400,0.27629999999999999],[1584244800,0.27629999999999999],[1584331200,0.27629999999999999],[1584417600,0.24590000000000001],[1584504000,0.26529999999999998],[1584590400,0.2263],[1584676800,0.22170000000000001],[1584763200,null],[1596513600,0.33239999999999997],[1596600000,null],[1596686400,0.33850000000000002],[1596772800,0.33750000000000002],[1596859200,0.3397],[1596945600,0.3397],[1597032000,0.3397],[1597118400,0.34399999999999997],[1597204800,0.34739999999999999],[1597291200,0.35220000000000001],[1597377600,0.34370000000000001],[1597464000,0.34329999999999999],[1597550400,0.34329999999999999],[1597636800,0.34329999999999999],[1597723200,0.34310000000000002],[1597809600,0.34139999999999998],[1597896000,0.3397],[1597982400,0.33700000000000002],[1598068800,0.3407],[1598155200,0.3407],[1598241600,0.3407],[1598328000,0.34460000000000002],[1598414400,0.34160000000000001],[1598500800,0.34010000000000001],[1598587200,0.33710000000000001],[1598673600,0.34139999999999998],[1598760000,0.34139999999999998],[1598846400,0.34139999999999998],[1598932800,0.33900000000000002],[1599019200,0.34399999999999997],[1599105600,0.35580000000000001],[1599192000,0.34910000000000002],[1599278400,0.35189999999999999],[1599364800,0.35189999999999999],[1599451200,0.35189999999999999],[1599537600,0.35189999999999999],[1599624000,0.35149999999999998],[1599710400,0.3599],[1599796800,0.35659999999999997],[1599883200,0.36330000000000001],[1599969600,0.36330000000000001],[1600056000,0.36330000000000001],[1600142400,0.37519999999999998],[1600228800,0.37069999999999997],[1600315200,0.36940000000000001],[1600401600,0.37180000000000002],[1600488000,0.37359999999999999],[1600574400,0.37359999999999999],[1600660800,0.37359999999999999],[1600747200,0.35270000000000001],[1600833600,0.3518],[1600920000,0.34460000000000002],[1601006400,0.3422],[1601092800,0.3417],[1601179200,0.3417],[1601265600,0.3417],[1601352000,0.3478],[1601438400,0.34449999999999997],[1601524800,0.34620000000000001],[1601611200,0.34610000000000002],[1601697600,0.35089999999999999],[1601784000,0.35089999999999999],[1601870400,0.35089999999999999],[1601956800,0.35620000000000002],[1602043200,0.35370000000000001],[1602129600,0.36080000000000001],[1602216000,0.36990000000000001],[1602302400,0.36599999999999999],[1602388800,0.36599999999999999],[1602475200,0.36599999999999999],[1602561600,0.36470000000000002],[1602648000,0.3634],[1602734400,0.36770000000000003],[1602820800,0.37059999999999998],[1602907200,0.36880000000000002],[1602993600,0.36880000000000002],[1603080000,0.36880000000000002],[1603166400,0.36799999999999999],[1603252800,0.37309999999999999],[1603339200,0.37259999999999999],[1603425600,0.35299999999999998],[1603512000,0.35859999999999997],[1603598400,0.35859999999999997],[1603684800,0.35859999999999997],[1603771200,0.34710000000000002],[1603857600,0.34179999999999999],[1603944000,0.32790000000000002],[1604030400,0.32900000000000001],[1604116800,0.3281],[1604203200,0.3281],[1604293200,0.3281],[1604379600,0.34100000000000003],[1604466000,0.35899999999999999],[1604552400,0.34489999999999998],[1604638800,0.34989999999999999],[1604725200,0.34320000000000001],[1604811600,0.34320000000000001],[1604898000,0.34320000000000001],[1604984400,0.35449999999999998],[1605070800,0.36220000000000002],[1605157200,0.35560000000000003],[1605243600,0.35020000000000001],[1605330000,0.3619],[1605416400,0.3619],[1605502800,0.3619],[1605589200,0.36309999999999998],[1605675600,0.3589],[1605762000,0.35920000000000002],[1605848400,0.35730000000000001],[1605934800,0.35420000000000001],[1606021200,0.35420000000000001],[1606107600,0.35420000000000001],[1606194000,0.3543],[1606280400,0.36849999999999999],[1606366800,0.3604],[1606453200,0.3604],[1606539600,0.35770000000000002],[1606626000,0.35770000000000002],[1606712400,0.35770000000000002],[1606798800,0.35749999999999998],[1606885200,0.36840000000000001],[1606971600,0.35120000000000001],[1607058000,0.3553],[1607144400,0.36080000000000001],[1607230800,0.36080000000000001],[1607317200,0.36080000000000001],[1607403600,0.3594],[1607490000,0.35370000000000001],[1607576400,0.35930000000000001],[1607662800,0.35709999999999997],[1607749200,0.35809999999999997],[1607835600,0.35809999999999997],[1607922000,0.35809999999999997],[1608008400,0.35360000000000003],[1608094800,0.35830000000000001],[1608181200,0.35749999999999998],[1608267600,0.36030000000000001],[1608354000,0.36030000000000001],[1608440400,0.36030000000000001],[1608526800,0.36030000000000001],[1608613200,0.35980000000000001],[1608699600,0.36359999999999998],[1608786000,0.36559999999999998],[1608872400,0.36559999999999998],[1608958800,0.36559999999999998],[1609045200,0.36559999999999998],[1609131600,0.36559999999999998],[1609218000,0.36520000000000002],[1609304400,0.36009999999999998],[1609390800,0.3634],[1609477200,0.36699999999999999],[1609563600,0.36699999999999999],[1609650000,0.36699999999999999],[1609736400,0.36699999999999999],[1609822800,0.36209999999999998],[1609909200,0.3669],[1609995600,0.38379999999999997],[1610082000,0.38450000000000001],[1610168400,0.38250000000000001],[1610254800,0.38250000000000001],[1610341200,0.38250000000000001],[1610427600,0.39019999999999999],[1610514000,0.40450000000000003],[1610600400,0.39460000000000001],[1610686800,0.39119999999999999],[1610773200,0.38190000000000002],[1610859600,0.38190000000000002],[1610946000,0.38190000000000002],[1611032400,0.38190000000000002],[1611118800,null],[1611291600,0.38340000000000002],[1611378000,0.38229999999999997],[1611464400,0.38229999999999997],[1611550800,0.38229999999999997],[1611637200,0.38],[1611723600,0.38140000000000002],[1611810000,0.3715],[1611896400,null],[1612846800,0.3896],[1612933200,0.3901],[1613019600,0.38790000000000002],[1613106000,null],[1614056400,0.38940000000000002],[1614142800,0.3891],[1614229200,0.39410000000000001],[1614315600,0.39000000000000001],[1614402000,0.38900000000000001],[1614488400,0.38900000000000001],[1614574800,0.38900000000000001],[1614661200,0.40200000000000002],[1614747600,0.40429999999999999],[1614834000,0.40739999999999998],[1614920400,0.3997],[1615006800,0.42220000000000002],[1615093200,0.42220000000000002],[1615179600,0.42220000000000002],[1615266000,0.43630000000000002],[1615352400,0.42120000000000002],[1615438800,0.42999999999999999],[1615525200,0.42570000000000002],[1615611600,0.42799999999999999],[1615698000,0.42799999999999999],[1615780800,0.42799999999999999],[1615867200,0.43009999999999998],[1615953600,0.42259999999999998],[1616040000,0.42480000000000001],[1616126400,0.42930000000000001],[1616212800,0.43309999999999998],[1616299200,0.43309999999999998],[1616385600,0.43309999999999998],[1616472000,0.42749999999999999],[1616558400,0.4244],[1616644800,0.42470000000000002],[1616731200,0.43140000000000001],[1616817600,0.43659999999999999],[1616904000,0.43659999999999999],[1616990400,0.43659999999999999],[1617076800,0.43080000000000002],[1617163200,0.43240000000000001],[1617249600,0.4259],[1617336000,0.43070000000000003],[1617422400,0.43070000000000003],[1617508800,0.43070000000000003],[1617595200,0.43070000000000003],[1617681600,0.43009999999999998],[1617768000,0.43140000000000001],[1617854400,0.42770000000000002],[1617940800,0.42309999999999998],[1618027200,0.4249],[1618113600,0.4249],[1618200000,0.4249],[1618286400,0.4284],[1618372800,0.4219],[1618459200,0.42930000000000001],[1618545600,0.43149999999999999],[1618632000,0.43640000000000001],[1618718400,0.43640000000000001],[1618804800,0.43640000000000001],[1618891200,0.43440000000000001],[1618977600,0.43409999999999999],[1619064000,0.44180000000000003],[1619150400,0.43569999999999998],[1619236800,0.4461],[1619323200,0.4461],[1619409600,0.4461],[1619496000,0.4496],[1619582400,0.45190000000000002],[1619668800,0.46000000000000002],[1619755200,0.46089999999999998],[1619841600,0.45779999999999998],[1619928000,0.45779999999999998],[1620014400,0.45779999999999998],[1620100800,0.46460000000000001],[1620187200,0.47699999999999998],[1620273600,0.48549999999999999],[1620360000,0.48870000000000002],[1620446400,0.49430000000000002],[1620532800,0.49430000000000002],[1620619200,0.49430000000000002],[1620705600,0.49469999999999997],[1620792000,0.4884],[1620878400,0.47349999999999998],[1620964800,0.4854],[1621051200,0.48659999999999998],[1621137600,0.48659999999999998],[1621224000,0.48659999999999998],[1621310400,0.48870000000000002],[1621396800,0.48559999999999998],[1621483200,0.47760000000000002],[1621569600,0.48320000000000002],[1621656000,0.48570000000000002],[1621742400,0.48570000000000002],[1621828800,0.48570000000000002],[1621915200,0.48570000000000002],[1622001600,0.47949999999999998],[1622088000,0.48299999999999998],[1622174400,0.48409999999999997],[1622260800,0.4879],[1622347200,0.4879],[1622433600,0.4879],[1622520000,0.4879],[1622606400,0.49359999999999998],[1622692800,0.4899],[1622779200,0.48780000000000001],[1622865600,0.48949999999999999],[1622952000,0.48949999999999999],[1623038400,0.48949999999999999],[1623124800,0.48080000000000001],[1623211200,0.48670000000000002],[1623297600,0.48349999999999999],[1623384000,0.47910000000000003],[1623470400,0.4839],[1623556800,0.4839],[1623643200,0.4839],[1623729600,0.47870000000000001],[1623816000,0.47560000000000002],[1623902400,0.46910000000000002],[1623988800,0.45469999999999999],[1624075200,0.44719999999999999],[1624161600,0.44719999999999999],[1624248000,0.44719999999999999],[1624334400,0.45989999999999998],[1624420800,0.46079999999999999],[1624507200,0.4632],[1624593600,0.46739999999999998],[1624680000,0.4733],[1624766400,0.4733],[1624852800,0.4733],[1624939200,0.46539999999999998],[1625025600,0.4708],[1625112000,0.46929999999999999],[1625198400,0.47599999999999998],[1625284800,0.47720000000000001],[1625371200,0.47720000000000001],[1625457600,0.47720000000000001],[1625544000,0.47720000000000001],[1625630400,0.46929999999999999],[1625716800,0.47449999999999998],[1625803200,0.46779999999999999],[1625889600,0.47820000000000001],[1625976000,0.47820000000000001],[1626062400,0.47820000000000001],[1626148800,0.47820000000000001],[1626235200,0.4713],[1626321600,0.47289999999999999],[1626408000,0.47389999999999999],[1626494400,0.47039999999999998],[1626580800,0.47039999999999998],[1626667200,0.47039999999999998],[1626753600,0.46360000000000001],[1626840000,0.47389999999999999],[1626926400,0.47410000000000002],[1627012800,0.4632],[1627099200,0.4738],[1627185600,0.4738],[1627272000,0.4738],[1627358400,0.4718],[1627444800,0.47389999999999999],[1627531200,0.46500000000000002],[1627617600,0.4713],[1627704000,0.46579999999999999],[1627790400,0.46579999999999999],[1627876800,0.46579999999999999],[1627963200,null],[1659412800,0.33339999999999997],[1659499200,0.33019999999999999],[1659585600,0.33379999999999999],[1659672000,0.33289999999999997],[1659758400,0.33579999999999999],[1659844800,0.33579999999999999],[1659931200,0.33579999999999999],[1660017600,0.33860000000000001],[1660104000,0.33610000000000001],[1660190400,0.34589999999999999],[1660276800,0.34899999999999998],[1660363200,0.35370000000000001],[1660449600,0.35370000000000001],[1660536000,0.35370000000000001],[1660622400,0.35470000000000002],[1660708800,0.35630000000000001],[1660795200,0.35599999999999998],[1660881600,0.35339999999999999],[1660968000,0.34999999999999998],[1661054400,0.34999999999999998],[1661140800,0.34999999999999998],[1661227200,0.33989999999999998],[1661313600,0.34089999999999998],[1661400000,0.3417],[1661486400,0.34839999999999999],[1661572800,0.33850000000000002],[1661659200,0.33850000000000002],[1661745600,0.33850000000000002],[1661832000,0.33979999999999999],[1661918400,0.33789999999999998],[1662004800,0.33700000000000002],[1662091200,0.3407],[1662177600,0.34060000000000001],[1662264000,0.34060000000000001],[1662350400,0.34060000000000001],[1662436800,0.34060000000000001],[1662523200,0.34050000000000002],[1662609600,0.35389999999999999],[1662696000,0.35489999999999999],[1662782400,0.35730000000000001],[1662868800,0.35730000000000001],[1662955200,0.35730000000000001],[1663041600,0.35830000000000001],[1663128000,0.34420000000000001],[1663214400,0.34079999999999999],[1663300800,0.3377],[1663387200,0.33750000000000002],[1663473600,0.33750000000000002],[1663560000,0.33750000000000002],[1663646400,0.34699999999999998],[1663732800,0.34160000000000001],[1663819200,0.33800000000000002],[1663905600,0.3332],[1663992000,0.32719999999999999],[1664078400,0.32719999999999999],[1664164800,0.32719999999999999],[1664251200,0.32269999999999999],[1664337600,0.32150000000000001],[1664424000,0.32950000000000002],[1664510400,0.3196],[1664596800,0.31780000000000003],[1664683200,0.31780000000000003],[1664769600,0.31780000000000003],[1664856000,0.32429999999999998],[1664942400,0.3342],[1665028800,0.33429999999999999],[1665115200,0.33179999999999998],[1665201600,0.32450000000000001],[1665288000,0.32450000000000001],[1665374400,0.32450000000000001],[1665460800,0.32500000000000001],[1665547200,0.32950000000000002],[1665633600,0.3246],[1665720000,0.32669999999999999],[1665806400,0.32650000000000001],[1665892800,0.32650000000000001],[1665979200,0.32650000000000001],[1666065600,0.33069999999999999],[1666152000,0.33639999999999998],[1666238400,0.3291],[1666324800,0.32600000000000001],[1666411200,0.33529999999999999],[1666497600,0.33529999999999999],[1666584000,0.33529999999999999],[1666670400,0.35189999999999999],[1666756800,0.35749999999999998],[1666843200,0.35510000000000003],[1666929600,0.36459999999999998],[1667016000,0.374],[1667102400,0.374],[1667188800,0.374],[1667275200,0.37209999999999999],[1667361600,0.37440000000000001],[1667448000,0.36499999999999999],[1667534400,0.36859999999999998],[1667620800,0.37269999999999998],[1667707200,0.37269999999999998],[1667797200,0.37269999999999998],[1667883600,0.3755],[1667970000,0.376],[1668056400,0.37109999999999999],[1668142800,0.38419999999999999],[1668229200,0.37609999999999999],[1668315600,0.37609999999999999],[1668402000,0.37609999999999999],[1668488400,0.37759999999999999],[1668574800,0.38329999999999997],[1668661200,0.37969999999999998],[1668747600,0.37730000000000002],[1668834000,0.38069999999999998],[1668920400,0.38069999999999998],[1669006800,0.38069999999999998],[1669093200,0.38390000000000002],[1669179600,0.38619999999999999],[1669266000,0.38719999999999999],[1669352400,0.38719999999999999],[1669438800,0.3921],[1669525200,0.3921],[1669611600,0.3921],[1669698000,0.38619999999999999],[1669784400,0.38109999999999999],[1669870800,0.38879999999999998],[1669957200,0.39429999999999998],[1670043600,0.40060000000000001],[1670130000,0.40060000000000001],[1670216400,0.40060000000000001],[1670302800,0.39560000000000001],[1670389200,0.39050000000000001],[1670475600,0.39040000000000002],[1670562000,0.39750000000000002],[1670648400,0.39150000000000001],[1670734800,0.39150000000000001],[1670821200,0.39150000000000001],[1670907600,0.3906],[1670994000,0.38250000000000001],[1671080400,0.38440000000000002],[1671166800,0.38269999999999998],[1671253200,0.3765],[1671339600,0.3765],[1671426000,0.3765],[1671512400,0.37230000000000002],[1671598800,0.37080000000000002],[1671685200,0.37630000000000002],[1671771600,0.36940000000000001],[1671858000,0.37109999999999999],[1671944400,0.37109999999999999],[1672030800,0.37109999999999999],[1672117200,0.37109999999999999],[1672203600,0.37109999999999999],[1672290000,0.36649999999999999],[1672376400,0.36770000000000003],[1672462800,0.36380000000000001],[1672549200,0.36380000000000001],[1672635600,0.36380000000000001],[1672722000,0.36380000000000001],[1672808400,0.35659999999999997],[1672894800,0.36420000000000002],[1672981200,0.35449999999999998],[1673067600,0.36059999999999998],[1673154000,0.36059999999999998],[1673240400,0.36059999999999998],[1673326800,0.36180000000000001],[1673413200,0.36220000000000002],[1673499600,0.36230000000000001],[1673586000,0.3634],[1673672400,0.3649],[1673758800,0.3649],[1673845200,0.3649],[1673931600,0.3649],[1674018000,0.36409999999999998],[1674104400,0.35680000000000001],[1674190800,0.34279999999999999],[1674277200,0.34470000000000001],[1674363600,0.34470000000000001],[1674450000,0.34470000000000001],[1674536400,0.34739999999999999],[1674622800,0.35389999999999999],[1674709200,0.35580000000000001],[1674795600,0.35759999999999997],[1674882000,0.35520000000000002],[1674968400,0.35520000000000002],[1675054800,0.35520000000000002],[1675141200,0.35610000000000003],[1675227600,0.3609],[1675314000,0.3654],[1675400400,0.37409999999999999],[1675486800,0.36770000000000003],[1675573200,0.36770000000000003],[1675659600,0.36770000000000003],[1675746000,0.37030000000000002],[1675832400,0.36840000000000001],[1675918800,0.36870000000000003],[1676005200,0.36609999999999998],[1676091600,0.3715],[1676178000,0.3715],[1676264400,0.3715],[1676350800,0.37830000000000003],[1676437200,0.38159999999999999],[1676523600,0.39250000000000002],[1676610000,0.38990000000000002],[1676696400,0.39350000000000002],[1676782800,0.39350000000000002],[1676869200,0.39350000000000002],[1676955600,0.39350000000000002],[1677042000,0.378],[1677128400,0.37809999999999999],[1677214800,0.39119999999999999],[1677301200,0.38900000000000001],[1677387600,0.38900000000000001],[1677474000,0.38900000000000001],[1677560400,0.38840000000000002],[1677646800,0.38569999999999999],[1677733200,0.36909999999999998],[1677819600,0.373],[1677906000,0.37569999999999998],[1677992400,0.37569999999999998],[1678078800,0.37569999999999998],[1678165200,0.3785],[1678251600,0.3715],[1678338000,0.3695],[1678424400,0.35959999999999998],[1678510800,0.35220000000000001],[1678597200,0.35220000000000001],[1678680000,0.35220000000000001],[1678766400,0.35139999999999999],[1678852800,0.35399999999999998],[1678939200,0.35249999999999998],[1679025600,0.35589999999999999],[1679112000,0.34889999999999999],[1679198400,0.34889999999999999],[1679284800,0.34889999999999999],[1679371200,0.3543],[1679457600,0.35709999999999997],[1679544000,0.34799999999999998],[1679630400,0.33050000000000002],[1679716800,0.33650000000000002],[1679803200,0.33650000000000002],[1679889600,0.33650000000000002],[1679976000,0.34039999999999998],[1680062400,0.34520000000000001],[1680148800,0.34899999999999998],[1680235200,0.35299999999999998],[1680321600,0.36059999999999998],[1680408000,0.36059999999999998],[1680494400,0.36059999999999998],[1680580800,0.35899999999999999],[1680667200,0.35110000000000002],[1680753600,0.34339999999999998],[1680840000,0.34389999999999998],[1680926400,0.34389999999999998],[1681012800,0.34389999999999998],[1681099200,0.34389999999999998],[1681185600,0.35060000000000002],[1681272000,0.35239999999999999],[1681358400,0.35360000000000003],[1681444800,0.34820000000000001],[1681531200,0.34960000000000002],[1681617600,0.34960000000000002],[1681704000,0.34960000000000002],[1681790400,0.35389999999999999],[1681876800,0.35499999999999998],[1681963200,0.35580000000000001],[1682049600,0.36130000000000001],[1682136000,0.35770000000000002],[1682222400,0.35770000000000002],[1682308800,0.35770000000000002],[1682395200,0.35909999999999997],[1682481600,0.35499999999999998],[1682568000,0.35070000000000001],[1682654400,0.3619],[1682740800,0.36349999999999999],[1682827200,0.36349999999999999],[1682913600,0.36349999999999999],[1683000000,0.37009999999999998],[1683086400,0.37309999999999999],[1683172800,0.3765],[1683259200,0.37540000000000001],[1683345600,0.38240000000000002],[1683432000,0.38240000000000002],[1683518400,0.38240000000000002],[1683604800,0.38040000000000002],[1683691200,0.38069999999999998],[1683777600,0.38190000000000002],[1683864000,0.37690000000000001],[1683950400,0.37409999999999999],[1684036800,0.37409999999999999],[1684123200,0.37409999999999999],[1684209600,0.36919999999999997],[1684296000,0.36230000000000001],[1684382400,0.36499999999999999],[1684468800,0.3619],[1684555200,0.3599],[1684641600,0.3599],[1684728000,0.3599],[1684814400,0.35699999999999998],[1684900800,0.35039999999999999],[1684987200,0.34439999999999998],[1685073600,0.34710000000000002],[1685160000,0.3453],[1685246400,0.3453],[1685332800,0.3453],[1685419200,0.3453],[1685505600,0.34760000000000002],[1685592000,0.32829999999999998],[1685678400,0.33100000000000002],[1685764800,0.34129999999999999],[1685851200,0.34129999999999999],[1685937600,0.34129999999999999],[1686024000,0.3382],[1686110400,0.34129999999999999],[1686196800,0.34410000000000002],[1686283200,0.34449999999999997],[1686369600,0.34849999999999998],[1686456000,0.34849999999999998],[1686542400,0.34849999999999998],[1686628800,0.3553],[1686715200,0.35949999999999999],[1686801600,0.3589],[1686888000,0.36449999999999999],[1686974400,0.36330000000000001],[1687060800,0.36330000000000001],[1687147200,0.36330000000000001],[1687233600,0.36330000000000001],[1687320000,0.3614],[1687406400,0.36580000000000001],[1687492800,0.36559999999999998],[1687579200,0.36120000000000002],[1687665600,0.36120000000000002],[1687752000,0.36120000000000002],[1687838400,0.36730000000000002],[1687924800,0.3755],[1688011200,0.37609999999999999],[1688097600,0.37819999999999998],[1688184000,0.38640000000000002],[1688270400,0.38640000000000002],[1688356800,0.38640000000000002],[1688443200,0.38450000000000001],[1688529600,0.38450000000000001],[1688616000,0.38179999999999997],[1688702400,0.376],[1688788800,0.37730000000000002],[1688875200,0.37730000000000002],[1688961600,0.37730000000000002],[1689048000,0.38269999999999998],[1689134400,0.38650000000000001],[1689220800,0.38919999999999999],[1689307200,0.37919999999999998],[1689393600,0.38100000000000001],[1689480000,0.38100000000000001],[1689566400,0.38100000000000001],[1689652800,0.38300000000000001],[1689739200,0.38440000000000002],[1689825600,0.38719999999999999],[1689912000,0.35520000000000002],[1689998400,0.35909999999999997],[1690084800,0.35909999999999997],[1690171200,0.35909999999999997],[1690257600,0.36130000000000001],[1690344000,0.36080000000000001],[1690430400,0.36159999999999998],[1690516800,0.35639999999999999],[1690603200,0.35799999999999998],[1690689600,0.35799999999999998],[1690776000,0.35799999999999998],[1690862400,0.35680000000000001],[1690948800,null],[1697688000,0.26629999999999998],[1697774400,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.068779999999999994],[998107200,null],[1030075200,0.079100000000000004],[1030161600,0.076090000000000005],[1030248000,0.076090000000000005],[1030334400,0.076090000000000005],[1030420800,null],[1063684800,0.082930000000000004],[1063771200,null],[1065758400,0.090690000000000007],[1065844800,null],[1154491200,0.32679999999999998],[1154577600,0.3337],[1154664000,0.35120000000000001],[1154750400,0.34510000000000002],[1154836800,0.34510000000000002],[1154923200,0.34510000000000002],[1155009600,0.34000000000000002],[1155096000,0.33090000000000003],[1155182400,0.31730000000000003],[1155268800,0.32729999999999998],[1155355200,0.31159999999999999],[1155441600,0.31159999999999999],[1155528000,0.31159999999999999],[1155614400,0.32219999999999999],[1155700800,0.32829999999999998],[1155787200,0.34089999999999998],[1155873600,0.34210000000000002],[1155960000,0.33389999999999997],[1156046400,0.33389999999999997],[1156132800,0.33389999999999997],[1156219200,0.32729999999999998],[1156305600,0.3231],[1156392000,0.33029999999999998],[1156478400,0.32969999999999999],[1156564800,0.32679999999999998],[1156651200,0.32679999999999998],[1156737600,0.32679999999999998],[1156824000,0.33450000000000002],[1156910400,0.34060000000000001],[1156996800,0.34670000000000001],[1157083200,0.3473],[1157169600,0.3453],[1157256000,0.3453],[1157342400,0.3453],[1157428800,0.3453],[1157515200,0.34760000000000002],[1157601600,0.33729999999999999],[1157688000,0.3337],[1157774400,0.33760000000000001],[1157860800,0.33760000000000001],[1157947200,0.33760000000000001],[1158033600,0.33289999999999997],[1158120000,0.34189999999999998],[1158206400,0.35070000000000001],[1158292800,0.35160000000000002],[1158379200,0.3483],[1158465600,0.3483],[1158552000,0.3483],[1158638400,0.3407],[1158724800,0.35270000000000001],[1158811200,0.35870000000000002],[1158897600,0.34599999999999997],[1158984000,0.34889999999999999],[1159070400,0.34889999999999999],[1159156800,0.34889999999999999],[1159243200,0.35959999999999998],[1159329600,0.36049999999999999],[1159416000,0.35539999999999999],[1159502400,0.35189999999999999],[1159588800,0.34749999999999998],[1159675200,0.34749999999999998],[1159761600,0.34749999999999998],[1159848000,0.35820000000000002],[1159934400,0.37530000000000002],[1160020800,0.3851],[1160107200,0.38080000000000003],[1160193600,0.37309999999999999],[1160280000,0.37309999999999999],[1160366400,0.37309999999999999],[1160452800,0.37430000000000002],[1160539200,0.37959999999999999],[1160625600,0.37759999999999999],[1160712000,0.39360000000000001],[1160798400,0.38769999999999999],[1160884800,0.38769999999999999],[1160971200,0.38769999999999999],[1161057600,0.38350000000000001],[1161144000,0.37919999999999998],[1161230400,0.38800000000000001],[1161316800,0.38119999999999998],[1161403200,0.39589999999999997],[1161489600,0.39589999999999997],[1161576000,0.39589999999999997],[1161662400,0.40660000000000002],[1161748800,0.3745],[1161835200,0.36199999999999999],[1161921600,0.37509999999999999],[1162008000,0.36809999999999998],[1162094400,0.36809999999999998],[1162184400,0.36809999999999998],[1162270800,0.3745],[1162357200,0.36759999999999998],[1162443600,0.36030000000000001],[1162530000,0.35289999999999999],[1162616400,0.35060000000000002],[1162702800,0.35060000000000002],[1162789200,0.35060000000000002],[1162875600,0.36249999999999999],[1162962000,0.37019999999999997],[1163048400,0.36470000000000002],[1163134800,0.35730000000000001],[1163221200,0.37],[1163307600,0.37],[1163394000,0.37],[1163480400,0.37909999999999999],[1163566800,0.3851],[1163653200,0.40560000000000002],[1163739600,0.40279999999999999],[1163826000,0.3967],[1163912400,0.3967],[1163998800,0.3967],[1164085200,0.39169999999999999],[1164171600,0.39879999999999999],[1164258000,0.40749999999999997],[1164344400,0.40749999999999997],[1164430800,0.40660000000000002],[1164517200,0.40660000000000002],[1164603600,0.40660000000000002],[1164690000,0.38019999999999998],[1164776400,0.38100000000000001],[1164862800,0.379],[1164949200,0.38240000000000002],[1165035600,0.37340000000000001],[1165122000,0.37340000000000001],[1165208400,0.37340000000000001],[1165294800,0.38030000000000003],[1165381200,0.3745],[1165467600,0.37480000000000002],[1165554000,0.36520000000000002],[1165640400,0.35959999999999998],[1165726800,0.35959999999999998],[1165813200,0.35959999999999998],[1165899600,0.36720000000000003],[1165986000,0.35460000000000003],[1166072400,0.37009999999999998],[1166158800,0.37440000000000001],[1166245200,0.38],[1166331600,0.38],[1166418000,0.38],[1166504400,0.37759999999999999],[1166590800,0.37459999999999999],[1166677200,0.3715],[1166763600,0.36630000000000001],[1166850000,0.3674],[1166936400,0.3674],[1167022800,0.3674],[1167109200,0.3674],[1167195600,0.37540000000000001],[1167282000,0.38009999999999999],[1167368400,0.3836],[1167454800,0.37309999999999999],[1167541200,0.37309999999999999],[1167627600,0.37309999999999999],[1167714000,0.37309999999999999],[1167800400,0.37309999999999999],[1167886800,0.38750000000000001],[1167973200,0.39650000000000002],[1168059600,0.38069999999999998],[1168146000,0.38069999999999998],[1168232400,0.38069999999999998],[1168318800,0.38769999999999999],[1168405200,0.39150000000000001],[1168491600,0.40260000000000001],[1168578000,0.41789999999999999],[1168664400,0.41649999999999998],[1168750800,0.41649999999999998],[1168837200,0.41649999999999998],[1168923600,0.41649999999999998],[1169010000,0.42230000000000001],[1169096400,0.40789999999999998],[1169182800,0.40079999999999999],[1169269200,0.40610000000000002],[1169355600,0.40610000000000002],[1169442000,0.40610000000000002],[1169528400,0.3967],[1169614800,0.38929999999999998],[1169701200,0.39229999999999998],[1169787600,0.38100000000000001],[1169874000,0.38250000000000001],[1169960400,0.38250000000000001],[1170046800,0.38250000000000001],[1170133200,0.40799999999999997],[1170219600,0.39379999999999998],[1170306000,0.40310000000000001],[1170392400,0.40289999999999998],[1170478800,0.40450000000000003],[1170565200,0.40450000000000003],[1170651600,0.40450000000000003],[1170738000,0.39810000000000001],[1170824400,0.41489999999999999],[1170910800,0.40860000000000002],[1170997200,0.40450000000000003],[1171083600,0.39650000000000002],[1171170000,0.39650000000000002],[1171256400,0.39650000000000002],[1171342800,0.40670000000000001],[1171429200,0.40920000000000001],[1171515600,0.41539999999999999],[1171602000,0.41599999999999998],[1171688400,0.4173],[1171774800,0.4173],[1171861200,0.4173],[1171947600,0.4173],[1172034000,0.42109999999999997],[1172120400,0.41810000000000003],[1172206800,0.41410000000000002],[1172293200,0.40279999999999999],[1172379600,0.40279999999999999],[1172466000,0.40279999999999999],[1172552400,0.40210000000000001],[1172638800,0.38529999999999998],[1172725200,0.38650000000000001],[1172811600,0.38190000000000002],[1172898000,0.37030000000000002],[1172984400,0.37030000000000002],[1173070800,0.37030000000000002],[1173157200,0.3624],[1173243600,0.36730000000000002],[1173330000,0.36449999999999999],[1173416400,0.36770000000000003],[1173502800,0.36909999999999998],[1173589200,0.36909999999999998],[1173672000,0.36909999999999998],[1173758400,0.36709999999999998],[1173844800,0.3594],[1173931200,0.35470000000000002],[1174017600,0.36120000000000002],[1174104000,0.35499999999999998],[1174190400,0.35499999999999998],[1174276800,0.35499999999999998],[1174363200,0.36049999999999999],[1174449600,0.36659999999999998],[1174536000,0.37559999999999999],[1174622400,0.36709999999999998],[1174708800,0.36649999999999999],[1174795200,0.36649999999999999],[1174881600,0.36649999999999999],[1174968000,0.35699999999999998],[1175054400,0.35249999999999998],[1175140800,0.35020000000000001],[1175227200,0.35270000000000001],[1175313600,0.35499999999999998],[1175400000,0.35499999999999998],[1175486400,0.35499999999999998],[1175572800,0.35289999999999999],[1175659200,0.35730000000000001],[1175745600,0.35349999999999998],[1175832000,0.35899999999999999],[1175918400,0.35899999999999999],[1176004800,0.35899999999999999],[1176091200,0.35899999999999999],[1176177600,0.3488],[1176264000,0.34460000000000002],[1176350400,0.34229999999999999],[1176436800,0.33839999999999998],[1176523200,0.33750000000000002],[1176609600,0.33750000000000002],[1176696000,0.33750000000000002],[1176782400,0.33700000000000002],[1176868800,0.34139999999999998],[1176955200,0.35439999999999999],[1177041600,0.34539999999999998],[1177128000,0.3412],[1177214400,0.3412],[1177300800,0.3412],[1177387200,0.3357],[1177473600,0.3342],[1177560000,0.3357],[1177646400,0.33610000000000001],[1177732800,0.29949999999999999],[1177819200,0.29949999999999999],[1177905600,0.29949999999999999],[1177992000,0.2777],[1178078400,0.27950000000000003],[1178164800,0.27960000000000002],[1178251200,0.27829999999999999],[1178337600,0.27900000000000003],[1178424000,0.27900000000000003],[1178510400,0.27900000000000003],[1178596800,0.27650000000000002],[1178683200,0.2737],[1178769600,0.27589999999999998],[1178856000,0.26979999999999998],[1178942400,0.27179999999999999],[1179028800,0.27179999999999999],[1179115200,0.27179999999999999],[1179201600,0.26819999999999999],[1179288000,0.26469999999999999],[1179374400,0.26540000000000002],[1179460800,0.2646],[1179547200,0.26269999999999999],[1179633600,0.26269999999999999],[1179720000,0.26269999999999999],[1179806400,0.26000000000000001],[1179892800,0.26979999999999998],[1179979200,0.25359999999999999],[1180065600,0.25359999999999999],[1180152000,0.25580000000000003],[1180238400,0.25580000000000003],[1180324800,0.25580000000000003],[1180411200,0.25580000000000003],[1180497600,0.26200000000000001],[1180584000,0.26740000000000003],[1180670400,0.26900000000000002],[1180756800,0.26479999999999998],[1180843200,0.26479999999999998],[1180929600,0.26479999999999998],[1181016000,0.25900000000000001],[1181102400,0.25700000000000001],[1181188800,0.25109999999999999],[1181275200,0.24460000000000001],[1181361600,0.25019999999999998],[1181448000,0.25019999999999998],[1181534400,0.25019999999999998],[1181620800,0.24740000000000001],[1181707200,0.24199999999999999],[1181793600,0.24260000000000001],[1181880000,0.25009999999999999],[1181966400,0.24579999999999999],[1182052800,0.24579999999999999],[1182139200,0.24579999999999999],[1182225600,0.24629999999999999],[1182312000,0.25419999999999998],[1182398400,0.25819999999999999],[1182484800,0.2596],[1182571200,0.25459999999999999],[1182657600,0.25459999999999999],[1182744000,0.25459999999999999],[1182830400,0.25119999999999998],[1182916800,0.24579999999999999],[1183003200,0.247],[1183089600,0.25979999999999998],[1183176000,0.25580000000000003],[1183262400,0.25580000000000003],[1183348800,0.25580000000000003],[1183435200,0.2626],[1183521600,0.26490000000000002],[1183608000,0.26490000000000002],[1183694400,0.2626],[1183780800,0.26800000000000002],[1183867200,0.26800000000000002],[1183953600,0.26800000000000002],[1184040000,0.26250000000000001],[1184126400,0.25309999999999999],[1184212800,0.25209999999999999],[1184299200,0.2555],[1184385600,0.25369999999999998],[1184472000,0.25369999999999998],[1184558400,0.25369999999999998],[1184644800,0.2586],[1184731200,0.26340000000000002],[1184817600,0.26319999999999999],[1184904000,0.26469999999999999],[1184990400,0.25600000000000001],[1185076800,0.25600000000000001],[1185163200,0.25600000000000001],[1185249600,0.25690000000000002],[1185336000,0.24959999999999999],[1185422400,0.24879999999999999],[1185508800,0.22289999999999999],[1185595200,0.2225],[1185681600,0.2225],[1185768000,0.2225],[1185854400,0.22140000000000001],[1185940800,0.21049999999999999],[1186027200,null],[1343880000,0.32429999999999998],[1343966400,0.32119999999999999],[1344052800,0.32800000000000001],[1344139200,0.32800000000000001],[1344225600,0.32800000000000001],[1344312000,0.33350000000000002],[1344398400,0.33350000000000002],[1344484800,0.33119999999999999],[1344571200,null],[1345003200,0.32640000000000002],[1345089600,null],[1345521600,0.33529999999999999],[1345608000,0.33550000000000002],[1345694400,0.33169999999999999],[1345780800,0.32769999999999999],[1345867200,0.32819999999999999],[1345953600,0.32819999999999999],[1346040000,0.32819999999999999],[1346126400,0.32679999999999998],[1346212800,null],[1347076800,0.33550000000000002],[1347163200,0.33550000000000002],[1347249600,0.33550000000000002],[1347336000,0.33439999999999998],[1347422400,null],[1347508800,0.3347],[1347595200,null],[1348718400,0.34670000000000001],[1348804800,0.34499999999999997],[1348891200,0.34029999999999999],[1348977600,0.34029999999999999],[1349064000,0.34029999999999999],[1349150400,0.34000000000000002],[1349236800,0.34610000000000002],[1349323200,0.35370000000000001],[1349409600,0.3528],[1349496000,0.35589999999999999],[1349582400,0.35589999999999999],[1349668800,0.35589999999999999],[1349755200,0.35959999999999998],[1349841600,0.35210000000000002],[1349928000,0.35349999999999998],[1350014400,0.35349999999999998],[1350100800,0.35520000000000002],[1350187200,0.35520000000000002],[1350273600,0.35520000000000002],[1350360000,0.35859999999999997],[1350446400,0.3614],[1350532800,0.36599999999999999],[1350619200,0.3705],[1350705600,0.36699999999999999],[1350792000,0.36699999999999999],[1350878400,0.36699999999999999],[1350964800,0.37040000000000001],[1351051200,0.3705],[1351137600,0.3735],[1351224000,0.37069999999999997],[1351310400,0.37109999999999999],[1351396800,0.37109999999999999],[1351483200,0.37109999999999999],[1351569600,0.37109999999999999],[1351656000,0.37109999999999999],[1351742400,0.37090000000000001],[1351828800,0.37990000000000002],[1351915200,0.38109999999999999],[1352001600,0.38109999999999999],[1352091600,0.38109999999999999],[1352178000,0.39360000000000001],[1352264400,0.40529999999999999],[1352350800,0.39739999999999998],[1352437200,0.40529999999999999],[1352523600,0.40000000000000002],[1352610000,0.40000000000000002],[1352696400,0.40000000000000002],[1352782800,0.40510000000000002],[1352869200,0.40500000000000003],[1352955600,0.39610000000000001],[1353042000,0.39850000000000002],[1353128400,0.3977],[1353214800,0.3977],[1353301200,0.3977],[1353387600,0.40529999999999999],[1353474000,0.40960000000000002],[1353560400,0.40860000000000002],[1353646800,0.40860000000000002],[1353733200,0.41520000000000001],[1353819600,0.41520000000000001],[1353906000,0.41520000000000001],[1353992400,0.4158],[1354078800,0.41449999999999998],[1354165200,0.41660000000000003],[1354251600,0.41770000000000002],[1354338000,0.4199],[1354424400,0.4199],[1354510800,0.4199],[1354597200,0.4173],[1354683600,0.41980000000000001],[1354770000,0.41749999999999998],[1354856400,0.41760000000000003],[1354942800,0.41849999999999998],[1355029200,0.41849999999999998],[1355115600,0.41849999999999998],[1355202000,0.4199],[1355288400,0.42730000000000001],[1355374800,0.42520000000000002],[1355461200,0.42720000000000002],[1355547600,0.42549999999999999],[1355634000,0.42549999999999999],[1355720400,0.42549999999999999],[1355806800,0.4335],[1355893200,0.43790000000000001],[1355979600,0.44140000000000001],[1356066000,0.44440000000000002],[1356152400,0.44040000000000001],[1356238800,0.44040000000000001],[1356325200,0.44040000000000001],[1356411600,0.43880000000000002],[1356498000,0.43880000000000002],[1356584400,0.43269999999999997],[1356670800,0.43099999999999999],[1356757200,0.42570000000000002],[1356843600,0.42570000000000002],[1356930000,0.42570000000000002],[1357016400,0.42909999999999998],[1357102800,0.42909999999999998],[1357189200,0.44],[1357275600,0.44729999999999998],[1357362000,0.45369999999999999],[1357448400,0.45369999999999999],[1357534800,0.45369999999999999],[1357621200,0.4642],[1357707600,0.46050000000000002],[1357794000,0.46479999999999999],[1357880400,0.46100000000000002],[1357966800,0.46939999999999998],[1358053200,0.46939999999999998],[1358139600,0.46939999999999998],[1358226000,0.46410000000000001],[1358312400,0.46700000000000003],[1358398800,0.46920000000000001],[1358485200,0.47110000000000002],[1358571600,0.46800000000000003],[1358658000,0.46800000000000003],[1358744400,0.46800000000000003],[1358830800,0.46800000000000003],[1358917200,0.47270000000000001],[1359003600,0.46889999999999998],[1359090000,0.46510000000000001],[1359176400,0.46879999999999999],[1359262800,0.46879999999999999],[1359349200,0.46879999999999999],[1359435600,0.47389999999999999],[1359522000,0.46860000000000002],[1359608400,0.46410000000000001],[1359694800,0.46350000000000002],[1359781200,0.46710000000000002],[1359867600,0.46710000000000002],[1359954000,0.46710000000000002],[1360040400,0.46650000000000003],[1360126800,0.47020000000000001],[1360213200,0.47599999999999998],[1360299600,0.4788],[1360386000,0.48809999999999998],[1360472400,0.48809999999999998],[1360558800,0.48809999999999998],[1360645200,0.4894],[1360731600,0.49359999999999998],[1360818000,0.50149999999999995],[1360904400,0.49630000000000002],[1360990800,0.50119999999999998],[1361077200,0.50119999999999998],[1361163600,0.50119999999999998],[1361250000,0.50119999999999998],[1361336400,0.5151],[1361422800,0.50119999999999998],[1361509200,0.50370000000000004],[1361595600,0.51849999999999996],[1361682000,0.51849999999999996],[1361768400,0.51849999999999996],[1361854800,0.50449999999999995],[1361941200,0.51270000000000004],[1362027600,0.52780000000000005],[1362114000,0.52739999999999998],[1362200400,0.53639999999999999],[1362286800,0.53639999999999999],[1362373200,0.53639999999999999],[1362459600,0.55900000000000005],[1362546000,0.57440000000000002],[1362632400,0.57389999999999997],[1362718800,0.5806],[1362805200,0.59909999999999997],[1362891600,0.59909999999999997],[1362974400,0.59909999999999997],[1363060800,0.59379999999999999],[1363147200,0.59179999999999999],[1363233600,0.61529999999999996],[1363320000,0.61880000000000002],[1363406400,0.61560000000000004],[1363492800,0.61560000000000004],[1363579200,0.61560000000000004],[1363665600,0.62890000000000001],[1363752000,0.63580000000000003],[1363838400,0.66010000000000002],[1363924800,0.6462],[1364011200,0.65529999999999999],[1364097600,0.65529999999999999],[1364184000,0.65529999999999999],[1364270400,0.64949999999999997],[1364356800,0.65400000000000003],[1364443200,0.65800000000000003],[1364529600,0.66690000000000005],[1364616000,0.66690000000000005],[1364702400,0.66690000000000005],[1364788800,0.66690000000000005],[1364875200,0.66069999999999995],[1364961600,0.6149],[1365048000,0.59560000000000002],[1365134400,0.61819999999999997],[1365220800,0.6129],[1365307200,0.6129],[1365393600,0.6129],[1365480000,0.62460000000000004],[1365566400,0.61260000000000003],[1365652800,0.61860000000000004],[1365739200,0.61550000000000005],[1365825600,0.61270000000000002],[1365912000,0.61270000000000002],[1365998400,0.61270000000000002],[1366084800,0.58109999999999995],[1366171200,0.62880000000000003],[1366257600,0.61499999999999999],[1366344000,0.60129999999999995],[1366430400,0.62460000000000004],[1366516800,0.62460000000000004],[1366603200,0.62460000000000004],[1366689600,0.61639999999999995],[1366776000,0.63629999999999998],[1366862400,0.62949999999999995],[1366948800,0.623],[1367035200,0.62629999999999997],[1367121600,0.62629999999999997],[1367208000,0.62629999999999997],[1367294400,0.62939999999999996],[1367380800,0.63660000000000005],[1367467200,0.61460000000000004],[1367553600,0.62590000000000001],[1367640000,0.64690000000000003],[1367726400,0.64690000000000003],[1367812800,0.64690000000000003],[1367899200,0.68210000000000004],[1367985600,0.69479999999999997],[1368072000,0.69359999999999999],[1368158400,0.67759999999999998],[1368244800,0.68200000000000005],[1368331200,0.68200000000000005],[1368417600,0.68200000000000005],[1368504000,0.68159999999999998],[1368590400,0.67869999999999997],[1368676800,0.68200000000000005],[1368763200,0.66279999999999994],[1368849600,0.67530000000000001],[1368936000,0.67530000000000001],[1369022400,0.67530000000000001],[1369108800,0.61670000000000003],[1369195200,0.60609999999999997],[1369281600,0.59570000000000001],[1369368000,0.61040000000000005],[1369454400,0.60589999999999999],[1369540800,0.60589999999999999],[1369627200,0.60589999999999999],[1369713600,0.60589999999999999],[1369800000,0.58260000000000001],[1369886400,0.57720000000000005],[1369972800,0.57920000000000005],[1370059200,0.58420000000000005],[1370145600,0.58420000000000005],[1370232000,0.58420000000000005],[1370318400,0.5786],[1370404800,0.57609999999999995],[1370491200,0.55910000000000004],[1370577600,0.56220000000000003],[1370664000,0.58679999999999999],[1370750400,0.58679999999999999],[1370836800,0.58679999999999999],[1370923200,0.57430000000000003],[1371009600,0.57230000000000003],[1371096000,0.57250000000000001],[1371182400,0.58079999999999998],[1371268800,0.57230000000000003],[1371355200,0.57230000000000003],[1371441600,0.57230000000000003],[1371528000,0.56540000000000001],[1371614400,0.57469999999999999],[1371700800,0.55610000000000004],[1371787200,0.53720000000000001],[1371873600,0.52490000000000003],[1371960000,0.52490000000000003],[1372046400,0.52490000000000003],[1372132800,0.51449999999999996],[1372219200,0.5171],[1372305600,0.51060000000000005],[1372392000,0.53149999999999997],[1372478400,0.5262],[1372564800,0.5262],[1372651200,0.5262],[1372737600,0.53990000000000005],[1372824000,0.53000000000000003],[1372910400,0.52859999999999996],[1372996800,0.52859999999999996],[1373083200,0.53149999999999997],[1373169600,0.53149999999999997],[1373256000,0.53149999999999997],[1373342400,0.52629999999999999],[1373428800,0.57050000000000001],[1373515200,0.58630000000000004],[1373601600,0.6129],[1373688000,0.62829999999999997],[1373774400,0.62829999999999997],[1373860800,0.62829999999999997],[1373947200,0.62629999999999997],[1374033600,0.61629999999999996],[1374120000,0.63009999999999999],[1374206400,0.63039999999999996],[1374292800,0.62629999999999997],[1374379200,0.62629999999999997],[1374465600,0.62629999999999997],[1374552000,0.63590000000000002],[1374638400,0.63670000000000004],[1374724800,0.62490000000000001],[1374811200,0.61570000000000003],[1374897600,0.63480000000000003],[1374984000,0.63480000000000003],[1375070400,0.63480000000000003],[1375156800,0.6048],[1375243200,0.61180000000000001],[1375329600,0.61770000000000003],[1375416000,0.33550000000000002],[1375502400,0.34029999999999999],[1375588800,0.34029999999999999],[1375675200,0.34029999999999999],[1375761600,0.3352],[1375848000,0.32719999999999999],[1375934400,0.32829999999999998],[1376020800,0.33400000000000002],[1376107200,null],[1376366400,0.32729999999999998],[1376452800,null],[1377144000,0.31630000000000003],[1377230400,0.32519999999999999],[1377316800,0.3291],[1377403200,0.3291],[1377489600,0.3291],[1377576000,0.32690000000000002],[1377662400,null],[1378353600,0.31269999999999998],[1378440000,null],[1378872000,0.33360000000000001],[1378958400,0.3291],[1379044800,null],[1379131200,0.32579999999999998],[1379217600,0.32579999999999998],[1379304000,0.32579999999999998],[1379390400,0.33300000000000002],[1379476800,0.33689999999999998],[1379563200,0.34010000000000001],[1379649600,0.3392],[1379736000,0.33489999999999998],[1379822400,0.33489999999999998],[1379908800,0.33489999999999998],[1379995200,0.33800000000000002],[1380081600,0.34370000000000001],[1380168000,0.34279999999999999],[1380254400,0.34710000000000002],[1380340800,0.34300000000000003],[1380427200,0.34300000000000003],[1380513600,0.34300000000000003],[1380600000,0.3377],[1380686400,0.3523],[1380772800,0.35099999999999998],[1380859200,0.35049999999999998],[1380945600,0.3493],[1381032000,0.3493],[1381118400,0.3493],[1381204800,0.34860000000000002],[1381291200,0.32990000000000003],[1381377600,0.3306],[1381464000,0.33660000000000001],[1381550400,0.33729999999999999],[1381636800,0.33729999999999999],[1381723200,0.33729999999999999],[1381809600,0.3427],[1381896000,0.33839999999999998],[1381982400,0.3473],[1382068800,0.35439999999999999],[1382155200,0.35339999999999999],[1382241600,0.35339999999999999],[1382328000,0.35339999999999999],[1382414400,0.35549999999999998],[1382500800,0.35899999999999999],[1382587200,0.36080000000000001],[1382673600,0.37440000000000001],[1382760000,0.37719999999999998],[1382846400,0.37719999999999998],[1382932800,0.37719999999999998],[1383019200,0.376],[1383105600,0.37859999999999999],[1383192000,0.37440000000000001],[1383278400,0.37790000000000001],[1383364800,0.38679999999999998],[1383451200,0.38679999999999998],[1383541200,0.38679999999999998],[1383627600,0.39019999999999999],[1383714000,0.38690000000000002],[1383800400,0.38390000000000002],[1383886800,0.37659999999999999],[1383973200,0.38569999999999999],[1384059600,0.38569999999999999],[1384146000,0.38569999999999999],[1384232400,0.3901],[1384318800,0.39710000000000001],[1384405200,0.39660000000000001],[1384491600,0.4042],[1384578000,0.4027],[1384664400,0.4027],[1384750800,0.4027],[1384837200,0.40400000000000003],[1384923600,0.40200000000000002],[1385010000,0.40060000000000001],[1385096400,0.4012],[1385182800,0.40629999999999999],[1385269200,0.40629999999999999],[1385355600,0.40629999999999999],[1385442000,0.41039999999999999],[1385528400,0.40589999999999998],[1385614800,0.41220000000000001],[1385701200,0.41220000000000001],[1385787600,0.4098],[1385874000,0.4098],[1385960400,0.4098],[1386046800,0.40529999999999999],[1386133200,0.40050000000000002],[1386219600,0.39510000000000001],[1386306000,0.39329999999999998],[1386392400,0.38869999999999999],[1386478800,0.38869999999999999],[1386565200,0.38869999999999999],[1386651600,0.3957],[1386738000,0.3931],[1386824400,0.38919999999999999],[1386910800,0.38340000000000002],[1386997200,0.38290000000000002],[1387083600,0.38290000000000002],[1387170000,0.38290000000000002],[1387256400,0.38229999999999997],[1387342800,0.37530000000000002],[1387429200,0.37519999999999998],[1387515600,0.37440000000000001],[1387602000,0.3891],[1387688400,0.3891],[1387774800,0.3891],[1387861200,0.38529999999999998],[1387947600,0.38919999999999999],[1388034000,0.38919999999999999],[1388120400,0.38819999999999999],[1388206800,0.38419999999999999],[1388293200,0.38419999999999999],[1388379600,0.38419999999999999],[1388466000,0.38469999999999999],[1388552400,0.39140000000000003],[1388638800,0.39140000000000003],[1388725200,0.39040000000000002],[1388811600,0.39800000000000002],[1388898000,0.39800000000000002],[1388984400,0.39800000000000002],[1389070800,0.39439999999999997],[1389157200,0.39329999999999998],[1389243600,0.40410000000000001],[1389330000,0.41170000000000001],[1389416400,0.42230000000000001],[1389502800,0.42230000000000001],[1389589200,0.42230000000000001],[1389675600,0.41470000000000001],[1389762000,0.42399999999999999],[1389848400,0.42099999999999999],[1389934800,0.42530000000000001],[1390021200,0.42030000000000001],[1390107600,0.42030000000000001],[1390194000,0.42030000000000001],[1390280400,0.42030000000000001],[1390366800,0.42880000000000001],[1390453200,0.43840000000000001],[1390539600,0.43569999999999998],[1390626000,0.42559999999999998],[1390712400,0.42559999999999998],[1390798800,0.42559999999999998],[1390885200,0.4204],[1390971600,0.42480000000000001],[1391058000,0.41120000000000001],[1391144400,0.41739999999999999],[1391230800,0.42520000000000002],[1391317200,0.42520000000000002],[1391403600,0.42520000000000002],[1391490000,0.40179999999999999],[1391576400,0.40660000000000002],[1391662800,0.40229999999999999],[1391749200,0.40849999999999997],[1391835600,0.41449999999999998],[1391922000,0.41449999999999998],[1392008400,0.41449999999999998],[1392094800,0.41010000000000002],[1392181200,0.41370000000000001],[1392267600,0.41739999999999999],[1392354000,0.42409999999999998],[1392440400,0.435],[1392526800,0.435],[1392613200,0.435],[1392699600,0.435],[1392786000,0.42170000000000002],[1392872400,0.41689999999999999],[1392958800,0.42749999999999999],[1393045200,0.43619999999999998],[1393131600,0.43619999999999998],[1393218000,0.43619999999999998],[1393304400,0.44629999999999997],[1393390800,0.45479999999999998],[1393477200,0.46029999999999999],[1393563600,0.46279999999999999],[1393650000,0.46439999999999998],[1393736400,0.46439999999999998],[1393822800,0.46439999999999998],[1393909200,0.46260000000000001],[1393995600,0.47749999999999998],[1394082000,0.47920000000000001],[1394168400,0.4854],[1394254800,0.47589999999999999],[1394341200,0.47589999999999999],[1394424000,0.47589999999999999],[1394510400,0.4718],[1394596800,0.47260000000000002],[1394683200,0.4723],[1394769600,0.4657],[1394856000,0.4869],[1394942400,0.4869],[1395028800,0.4869],[1395115200,0.48780000000000001],[1395201600,0.49199999999999999],[1395288000,0.49109999999999998],[1395374400,0.48980000000000001],[1395460800,0.48209999999999997],[1395547200,0.48209999999999997],[1395633600,0.48209999999999997],[1395720000,0.48409999999999997],[1395806400,0.49330000000000002],[1395892800,0.4889],[1395979200,0.48720000000000002],[1396065600,0.48159999999999997],[1396152000,0.48159999999999997],[1396238400,0.48159999999999997],[1396324800,0.49609999999999999],[1396411200,0.5],[1396497600,0.504],[1396584000,0.50339999999999996],[1396670400,0.4914],[1396756800,0.4914],[1396843200,0.4914],[1396929600,0.47810000000000002],[1397016000,0.48280000000000001],[1397102400,0.50470000000000004],[1397188800,0.48799999999999999],[1397275200,0.48099999999999998],[1397361600,0.48099999999999998],[1397448000,0.48099999999999998],[1397534400,0.47339999999999999],[1397620800,0.47670000000000001],[1397707200,0.48809999999999998],[1397793600,0.4899],[1397880000,0.4899],[1397966400,0.4899],[1398052800,0.4899],[1398139200,0.48820000000000002],[1398225600,0.49480000000000002],[1398312000,0.50460000000000005],[1398398400,0.49940000000000001],[1398484800,0.49220000000000003],[1398571200,0.49220000000000003],[1398657600,0.49220000000000003],[1398744000,0.49170000000000003],[1398830400,0.49519999999999997],[1398916800,0.49440000000000001],[1399003200,0.50490000000000002],[1399089600,0.50180000000000002],[1399176000,0.50180000000000002],[1399262400,0.50180000000000002],[1399348800,0.4995],[1399435200,0.49669999999999997],[1399521600,0.49430000000000002],[1399608000,0.497],[1399694400,0.49630000000000002],[1399780800,0.49630000000000002],[1399867200,0.49630000000000002],[1399953600,0.51139999999999997],[1400040000,0.51039999999999996],[1400126400,0.50519999999999998],[1400212800,0.49780000000000002],[1400299200,0.49880000000000002],[1400385600,0.49880000000000002],[1400472000,0.49880000000000002],[1400558400,0.50580000000000003],[1400644800,0.50060000000000004],[1400731200,0.50070000000000003],[1400817600,0.50639999999999996],[1400904000,0.51259999999999994],[1400990400,0.51259999999999994],[1401076800,0.51259999999999994],[1401163200,0.51259999999999994],[1401249600,0.51400000000000001],[1401336000,0.51939999999999997],[1401422400,0.51959999999999995],[1401508800,0.51400000000000001],[1401595200,0.51400000000000001],[1401681600,0.51400000000000001],[1401768000,0.52070000000000005],[1401854400,0.52100000000000002],[1401940800,0.51719999999999999],[1402027200,0.51749999999999996],[1402113600,0.52200000000000002],[1402200000,0.52200000000000002],[1402286400,0.52200000000000002],[1402372800,0.51859999999999995],[1402459200,0.51780000000000004],[1402545600,0.50780000000000003],[1402632000,0.48830000000000001],[1402718400,0.49759999999999999],[1402804800,0.49759999999999999],[1402891200,0.49759999999999999],[1402977600,0.48970000000000002],[1403064000,0.49709999999999999],[1403150400,0.49809999999999999],[1403236800,0.49669999999999997],[1403323200,0.4975],[1403409600,0.4975],[1403496000,0.4975],[1403582400,0.49230000000000002],[1403668800,0.49440000000000001],[1403755200,0.50349999999999995],[1403841600,0.50039999999999996],[1403928000,0.50549999999999995],[1404014400,0.50549999999999995],[1404100800,0.50549999999999995],[1404187200,0.50509999999999999],[1404273600,0.51759999999999995],[1404360000,0.50749999999999995],[1404446400,0.51119999999999999],[1404532800,0.51119999999999999],[1404619200,0.51119999999999999],[1404705600,0.51119999999999999],[1404792000,0.49959999999999999],[1404878400,0.51149999999999995],[1404964800,0.51029999999999998],[1405051200,0.5171],[1405137600,0.52139999999999997],[1405224000,0.52139999999999997],[1405310400,0.52139999999999997],[1405396800,0.52470000000000006],[1405483200,0.52439999999999998],[1405569600,0.52200000000000002],[1405656000,0.50929999999999997],[1405742400,0.51470000000000005],[1405828800,0.51470000000000005],[1405915200,0.51470000000000005],[1406001600,0.51180000000000003],[1406088000,0.51629999999999998],[1406174400,0.52470000000000006],[1406260800,0.47260000000000002],[1406347200,0.48099999999999998],[1406433600,0.48099999999999998],[1406520000,0.48099999999999998],[1406606400,0.47989999999999999],[1406692800,0.48399999999999999],[1406779200,0.47070000000000001],[1406865600,0.46010000000000001],[1406952000,0.3306],[1407038400,0.3306],[1407124800,0.3306],[1407211200,0.32340000000000002],[1407297600,null],[1407470400,0.32090000000000002],[1407556800,null],[1407816000,0.32950000000000002],[1407902400,0.32779999999999998],[1407988800,0.33579999999999999],[1408075200,0.34060000000000001],[1408161600,0.34310000000000002],[1408248000,0.34310000000000002],[1408334400,0.34310000000000002],[1408420800,0.35489999999999999],[1408507200,0.35270000000000001],[1408593600,0.35470000000000002],[1408680000,0.34610000000000002],[1408766400,0.34870000000000001],[1408852800,0.34870000000000001],[1408939200,0.34870000000000001],[1409025600,0.3508],[1409112000,0.3468],[1409198400,0.3483],[1409284800,0.34860000000000002],[1409371200,0.34699999999999998],[1409457600,0.34699999999999998],[1409544000,0.34699999999999998],[1409630400,0.34699999999999998],[1409716800,0.3609],[1409803200,0.35560000000000003],[1409889600,0.35620000000000002],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.35439999999999999],[1410321600,0.34920000000000001],[1410408000,0.35489999999999999],[1410494400,0.3543],[1410580800,0.35170000000000001],[1410667200,0.35170000000000001],[1410753600,0.35170000000000001],[1410840000,0.34410000000000002],[1410926400,0.34739999999999999],[1411012800,0.34389999999999998],[1411099200,0.34789999999999999],[1411185600,0.34389999999999998],[1411272000,0.34389999999999998],[1411358400,0.34389999999999998],[1411444800,0.33679999999999999],[1411531200,0.32819999999999999],[1411617600,0.33260000000000001],[1411704000,0.32440000000000002],[1411790400,0.32919999999999999],[1411876800,0.32919999999999999],[1411963200,0.32919999999999999],[1412049600,0.32490000000000002],[1412136000,0.32200000000000001],[1412222400,0.31780000000000003],[1412308800,0.31950000000000001],[1412395200,0.32769999999999999],[1412481600,0.32769999999999999],[1412568000,0.32769999999999999],[1412654400,0.32329999999999998],[1412740800,0.31869999999999998],[1412827200,0.31990000000000002],[1412913600,0.31900000000000001],[1413000000,0.318],[1413086400,0.318],[1413172800,0.318],[1413259200,0.31340000000000001],[1413345600,0.32179999999999997],[1413432000,0.31680000000000003],[1413518400,0.33000000000000002],[1413604800,0.33689999999999998],[1413691200,0.33689999999999998],[1413777600,0.33689999999999998],[1413864000,0.34760000000000002],[1413950400,0.35560000000000003],[1414036800,0.35170000000000001],[1414123200,0.37540000000000001],[1414209600,0.378],[1414296000,0.378],[1414382400,0.378],[1414468800,0.39040000000000002],[1414555200,0.39789999999999998],[1414641600,0.3972],[1414728000,0.39050000000000001],[1414814400,0.39710000000000001],[1414900800,0.39710000000000001],[1414990800,0.39710000000000001],[1415077200,0.40629999999999999],[1415163600,0.41310000000000002],[1415250000,0.40189999999999998],[1415336400,0.41120000000000001],[1415422800,0.40989999999999999],[1415509200,0.40989999999999999],[1415595600,0.40989999999999999],[1415682000,0.41880000000000001],[1415768400,0.41789999999999999],[1415854800,0.41710000000000003],[1415941200,0.41820000000000002],[1416027600,0.4108],[1416114000,0.4108],[1416200400,0.4108],[1416286800,0.40899999999999997],[1416373200,0.4173],[1416459600,0.4078],[1416546000,0.4022],[1416632400,0.40489999999999998],[1416718800,0.40489999999999998],[1416805200,0.40489999999999998],[1416891600,0.4113],[1416978000,0.41649999999999998],[1417064400,0.41920000000000002],[1417150800,0.41920000000000002],[1417237200,0.44009999999999999],[1417323600,0.44009999999999999],[1417410000,0.44009999999999999],[1417496400,0.41360000000000002],[1417582800,0.41260000000000002],[1417669200,0.42359999999999998],[1417755600,0.4224],[1417842000,0.42680000000000001],[1417928400,0.42680000000000001],[1418014800,0.42680000000000001],[1418101200,0.42959999999999998],[1418187600,0.42409999999999998],[1418274000,0.41499999999999998],[1418360400,0.41949999999999998],[1418446800,0.41770000000000002],[1418533200,0.41770000000000002],[1418619600,0.41770000000000002],[1418706000,0.42830000000000001],[1418792400,0.41420000000000001],[1418878800,0.41699999999999998],[1418965200,0.41810000000000003],[1419051600,0.41570000000000001],[1419138000,0.41570000000000001],[1419224400,0.41570000000000001],[1419310800,0.41920000000000002],[1419397200,0.41860000000000003],[1419483600,0.43380000000000002],[1419570000,0.43380000000000002],[1419656400,0.4365],[1419742800,0.4365],[1419829200,0.4365],[1419915600,0.44180000000000003],[1420002000,0.44269999999999998],[1420088400,0.44180000000000003],[1420174800,0.44180000000000003],[1420261200,0.4476],[1420347600,0.4476],[1420434000,0.4476],[1420520400,0.44340000000000002],[1420606800,0.44009999999999999],[1420693200,0.44719999999999999],[1420779600,0.45319999999999999],[1420866000,0.44740000000000002],[1420952400,0.44740000000000002],[1421038800,0.44740000000000002],[1421125200,0.45639999999999997],[1421211600,0.46160000000000001],[1421298000,0.46429999999999999],[1421384400,0.46379999999999999],[1421470800,0.46870000000000001],[1421557200,0.46870000000000001],[1421643600,0.46870000000000001],[1421730000,0.46870000000000001],[1421816400,0.4854],[1421902800,0.48749999999999999],[1421989200,0.50819999999999999],[1422075600,0.51270000000000004],[1422162000,0.51270000000000004],[1422248400,0.51270000000000004],[1422334800,0.52659999999999996],[1422421200,0.52180000000000004],[1422507600,0.51480000000000004],[1422594000,0.53100000000000003],[1422680400,0.50800000000000001],[1422766800,0.50800000000000001],[1422853200,0.50800000000000001],[1422939600,0.50229999999999997],[1423026000,0.48499999999999999],[1423112400,0.49530000000000002],[1423198800,0.49580000000000002],[1423285200,0.48680000000000001],[1423371600,0.48680000000000001],[1423458000,0.48680000000000001],[1423544400,0.46989999999999998],[1423630800,0.48370000000000002],[1423717200,0.47749999999999998],[1423803600,0.46410000000000001],[1423890000,0.46200000000000002],[1423976400,0.46200000000000002],[1424062800,0.46200000000000002],[1424149200,0.46200000000000002],[1424235600,0.4597],[1424322000,0.47199999999999998],[1424408400,0.46410000000000001],[1424494800,0.47410000000000002],[1424581200,0.47410000000000002],[1424667600,0.47410000000000002],[1424754000,0.47449999999999998],[1424840400,0.4763],[1424926800,0.46920000000000001],[1425013200,0.4748],[1425099600,0.47289999999999999],[1425186000,0.47289999999999999],[1425272400,0.47289999999999999],[1425358800,0.48599999999999999],[1425445200,0.49120000000000003],[1425531600,0.48830000000000001],[1425618000,0.48209999999999997],[1425704400,0.47270000000000001],[1425790800,0.47270000000000001],[1425873600,0.47270000000000001],[1425960000,0.47439999999999999],[1426046400,0.47660000000000002],[1426132800,0.48359999999999997],[1426219200,0.49869999999999998],[1426305600,0.4945],[1426392000,0.4945],[1426478400,0.4945],[1426564800,0.50029999999999997],[1426651200,0.51000000000000001],[1426737600,0.50549999999999995],[1426824000,0.50700000000000001],[1426910400,0.50980000000000003],[1426996800,0.50980000000000003],[1427083200,0.50980000000000003],[1427169600,0.50170000000000003],[1427256000,0.49740000000000001],[1427342400,0.4798],[1427428800,0.48020000000000002],[1427515200,0.48830000000000001],[1427601600,0.48830000000000001],[1427688000,0.48830000000000001],[1427774400,0.49309999999999998],[1427860800,0.4924],[1427947200,0.47560000000000002],[1428033600,0.4703],[1428120000,0.4703],[1428206400,0.4703],[1428292800,0.4703],[1428379200,0.46539999999999998],[1428465600,0.46700000000000003],[1428552000,0.4834],[1428638400,0.47720000000000001],[1428724800,0.47620000000000001],[1428811200,0.47620000000000001],[1428897600,0.47620000000000001],[1428984000,0.47089999999999999],[1429070400,0.46529999999999999],[1429156800,0.46200000000000002],[1429243200,0.47249999999999998],[1429329600,0.46970000000000001],[1429416000,0.46970000000000001],[1429502400,0.46970000000000001],[1429588800,0.47170000000000001],[1429675200,0.48280000000000001],[1429761600,0.47689999999999999],[1429848000,0.49170000000000003],[1429934400,0.50600000000000001],[1430020800,0.50600000000000001],[1430107200,0.50600000000000001],[1430193600,0.49890000000000001],[1430280000,0.49309999999999998],[1430366400,0.48459999999999998],[1430452800,0.47499999999999998],[1430539200,0.48270000000000002],[1430625600,0.48270000000000002],[1430712000,0.48270000000000002],[1430798400,0.47799999999999998],[1430884800,0.4667],[1430971200,0.46850000000000003],[1431057600,0.48089999999999999],[1431144000,0.48980000000000001],[1431230400,0.48980000000000001],[1431316800,0.48980000000000001],[1431403200,0.4904],[1431489600,0.4824],[1431576000,0.47970000000000002],[1431662400,0.49209999999999998],[1431748800,0.49609999999999999],[1431835200,0.49609999999999999],[1431921600,0.49609999999999999],[1432008000,0.50309999999999999],[1432094400,0.50119999999999998],[1432180800,0.48170000000000002],[1432267200,0.48609999999999998],[1432353600,0.48459999999999998],[1432440000,0.48459999999999998],[1432526400,0.48459999999999998],[1432612800,0.48459999999999998],[1432699200,0.4703],[1432785600,0.47870000000000001],[1432872000,0.48220000000000002],[1432958400,0.48799999999999999],[1433044800,0.48799999999999999],[1433131200,0.48799999999999999],[1433217600,0.49880000000000002],[1433304000,0.49569999999999997],[1433390400,0.49540000000000001],[1433476800,0.49280000000000002],[1433563200,0.4929],[1433649600,0.4929],[1433736000,0.4929],[1433822400,0.4708],[1433908800,0.45639999999999997],[1433995200,0.45700000000000002],[1434081600,0.46429999999999999],[1434168000,0.4763],[1434254400,0.4763],[1434340800,0.4763],[1434427200,0.47010000000000002],[1434513600,0.46750000000000003],[1434600000,0.46600000000000003],[1434686400,0.48180000000000001],[1434772800,0.48620000000000002],[1434859200,0.48620000000000002],[1434945600,0.48620000000000002],[1435032000,0.49590000000000001],[1435118400,0.49740000000000001],[1435204800,0.49640000000000001],[1435291200,0.49070000000000003],[1435377600,0.48520000000000002],[1435464000,0.48520000000000002],[1435550400,0.48520000000000002],[1435636800,0.47870000000000001],[1435723200,0.48259999999999997],[1435809600,0.48220000000000002],[1435896000,0.48730000000000001],[1435982400,0.48730000000000001],[1436068800,0.48730000000000001],[1436155200,0.48730000000000001],[1436241600,0.49640000000000001],[1436328000,0.50529999999999997],[1436414400,0.497],[1436500800,0.49830000000000002],[1436587200,0.52700000000000002],[1436673600,0.52700000000000002],[1436760000,0.52700000000000002],[1436846400,0.53879999999999995],[1436932800,0.54949999999999999],[1437019200,0.55010000000000003],[1437105600,0.55889999999999995],[1437192000,0.55900000000000005],[1437278400,0.55900000000000005],[1437364800,0.55900000000000005],[1437451200,0.55379999999999996],[1437537600,0.55879999999999996],[1437624000,0.56710000000000005],[1437710400,0.55300000000000005],[1437796800,0.5575],[1437883200,0.5575],[1437969600,0.5575],[1438056000,0.55100000000000005],[1438142400,0.56069999999999998],[1438228800,0.5635],[1438315200,0.56569999999999998],[1438401600,0.57010000000000005],[1438488000,0.57010000000000005],[1438574400,0.57010000000000005],[1438660800,0.32029999999999997],[1438747200,null],[1438833600,0.32450000000000001],[1438920000,0.31909999999999999],[1439006400,0.32129999999999997],[1439092800,0.32129999999999997],[1439179200,0.32129999999999997],[1439265600,0.32390000000000002],[1439352000,0.32969999999999999],[1439438400,0.32379999999999998],[1439524800,0.3276],[1439611200,0.3301],[1439697600,0.3301],[1439784000,0.3301],[1439870400,0.33879999999999999],[1439956800,0.33950000000000002],[1440043200,0.33800000000000002],[1440129600,0.32969999999999999],[1440216000,0.318],[1440302400,0.318],[1440388800,0.318],[1440475200,0.30420000000000003],[1440561600,0.30969999999999998],[1440648000,0.31709999999999999],[1440734400,0.31759999999999999],[1440820800,0.31640000000000001],[1440907200,0.31640000000000001],[1440993600,0.31640000000000001],[1441080000,0.31109999999999999],[1441166400,0.31040000000000001],[1441252800,0.32779999999999998],[1441339200,0.32429999999999998],[1441425600,0.32619999999999999],[1441512000,0.32619999999999999],[1441598400,0.32619999999999999],[1441684800,0.32619999999999999],[1441771200,0.33800000000000002],[1441857600,0.3402],[1441944000,0.33829999999999999],[1442030400,0.34139999999999998],[1442116800,0.34139999999999998],[1442203200,0.34139999999999998],[1442289600,0.33660000000000001],[1442376000,0.3322],[1442462400,0.32950000000000002],[1442548800,0.33150000000000002],[1442635200,0.32750000000000001],[1442721600,0.32750000000000001],[1442808000,0.32750000000000001],[1442894400,0.34029999999999999],[1442980800,0.3261],[1443067200,0.33229999999999998],[1443153600,0.3276],[1443240000,0.3337],[1443326400,0.3337],[1443412800,0.3337],[1443499200,0.32200000000000001],[1443585600,0.32379999999999998],[1443672000,0.32850000000000001],[1443758400,0.3322],[1443844800,0.32879999999999998],[1443931200,0.32879999999999998],[1444017600,0.32879999999999998],[1444104000,0.33529999999999999],[1444190400,0.30809999999999998],[1444276800,0.31519999999999998],[1444363200,0.31309999999999999],[1444449600,0.31309999999999999],[1444536000,0.31309999999999999],[1444622400,0.31309999999999999],[1444708800,0.32200000000000001],[1444795200,0.30499999999999999],[1444881600,0.30249999999999999],[1444968000,0.31390000000000001],[1445054400,0.31290000000000001],[1445140800,0.31290000000000001],[1445227200,0.31290000000000001],[1445313600,0.31769999999999998],[1445400000,0.31580000000000003],[1445486400,0.3095],[1445572800,0.31259999999999999],[1445659200,0.32619999999999999],[1445745600,0.32619999999999999],[1445832000,0.32619999999999999],[1445918400,0.32750000000000001],[1446004800,0.3236],[1446091200,0.31330000000000002],[1446177600,0.31619999999999998],[1446264000,0.31740000000000002],[1446350400,0.31740000000000002],[1446440400,0.31740000000000002],[1446526800,0.3211],[1446613200,0.32250000000000001],[1446699600,0.32200000000000001],[1446786000,0.32490000000000002],[1446872400,0.32350000000000001],[1446958800,0.32350000000000001],[1447045200,0.32350000000000001],[1447131600,0.32140000000000002],[1447218000,0.32750000000000001],[1447304400,0.32500000000000001],[1447390800,0.32119999999999999],[1447477200,0.31909999999999999],[1447563600,0.31909999999999999],[1447650000,0.31909999999999999],[1447736400,0.32319999999999999],[1447822800,0.3266],[1447909200,0.32929999999999998],[1447995600,0.33410000000000001],[1448082000,0.34510000000000002],[1448168400,0.34510000000000002],[1448254800,0.34510000000000002],[1448341200,0.33960000000000001],[1448427600,0.33579999999999999],[1448514000,0.33679999999999999],[1448600400,0.33679999999999999],[1448686800,0.33850000000000002],[1448773200,0.33850000000000002],[1448859600,0.33850000000000002],[1448946000,0.33779999999999999],[1449032400,0.34410000000000002],[1449118800,0.34749999999999998],[1449205200,0.34129999999999999],[1449291600,0.3604],[1449378000,0.3604],[1449464400,0.3604],[1449550800,0.36670000000000003],[1449637200,0.36349999999999999],[1449723600,0.35349999999999998],[1449810000,0.35580000000000001],[1449896400,0.34999999999999998],[1449982800,0.34999999999999998],[1450069200,0.34999999999999998],[1450155600,0.3478],[1450242000,0.3483],[1450328400,0.35249999999999998],[1450414800,0.3458],[1450501200,0.34039999999999998],[1450587600,0.34039999999999998],[1450674000,0.34039999999999998],[1450760400,0.35170000000000001],[1450846800,0.34810000000000002],[1450933200,0.35020000000000001],[1451019600,0.35049999999999998],[1451106000,0.35049999999999998],[1451192400,0.35049999999999998],[1451278800,0.35049999999999998],[1451365200,0.35210000000000002],[1451451600,0.35339999999999999],[1451538000,0.34860000000000002],[1451624400,0.34499999999999997],[1451710800,0.34499999999999997],[1451797200,0.34499999999999997],[1451883600,0.34499999999999997],[1451970000,0.33479999999999999],[1452056400,0.3291],[1452142800,0.33479999999999999],[1452229200,0.31569999999999998],[1452315600,0.3004],[1452402000,0.3004],[1452488400,0.3004],[1452574800,0.30130000000000001],[1452661200,0.30280000000000001],[1452747600,0.28760000000000002],[1452834000,0.29120000000000001],[1452920400,0.29189999999999999],[1453006800,0.29189999999999999],[1453093200,0.29189999999999999],[1453179600,0.29189999999999999],[1453266000,0.28460000000000002],[1453352400,0.28520000000000001],[1453438800,0.30620000000000003],[1453525200,0.3075],[1453611600,0.3075],[1453698000,0.3075],[1453784400,0.29559999999999997],[1453870800,0.30209999999999998],[1453957200,0.29630000000000001],[1454043600,0.28899999999999998],[1454130000,0.29670000000000002],[1454216400,0.29670000000000002],[1454302800,0.29670000000000002],[1454389200,0.29580000000000001],[1454475600,0.28589999999999999],[1454562000,0.28179999999999999],[1454648400,0.28899999999999998],[1454734800,0.27050000000000002],[1454821200,0.27050000000000002],[1454907600,0.27050000000000002],[1454994000,0.26240000000000002],[1455080400,0.2732],[1455166800,0.27900000000000003],[1455253200,0.27850000000000003],[1455339600,0.2848],[1455426000,0.2848],[1455512400,0.2848],[1455598800,0.2848],[1455685200,0.2898],[1455771600,0.29909999999999998],[1455858000,0.30080000000000001],[1455944400,0.3024],[1456030800,0.3024],[1456117200,0.3024],[1456203600,0.30220000000000002],[1456290000,0.30420000000000003],[1456376400,0.30790000000000001],[1456462800,0.3145],[1456549200,0.31330000000000002],[1456635600,0.31330000000000002],[1456722000,0.31330000000000002],[1456808400,0.30990000000000001],[1456894800,0.32379999999999998],[1456981200,0.32540000000000002],[1457067600,0.32869999999999999],[1457154000,0.32619999999999999],[1457240400,0.32619999999999999],[1457326800,0.32619999999999999],[1457413200,0.3241],[1457499600,0.32079999999999997],[1457586000,0.32469999999999999],[1457672400,0.32029999999999997],[1457758800,0.34000000000000002],[1457845200,0.34000000000000002],[1457928000,0.34000000000000002],[1458014400,0.33589999999999998],[1458100800,0.33629999999999999],[1458187200,0.33839999999999998],[1458273600,0.34010000000000001],[1458360000,0.34389999999999998],[1458446400,0.34389999999999998],[1458532800,0.34389999999999998],[1458619200,0.3448],[1458705600,0.34510000000000002],[1458792000,0.34150000000000003],[1458878400,0.34039999999999998],[1458964800,0.34039999999999998],[1459051200,0.34039999999999998],[1459137600,0.34039999999999998],[1459224000,0.34499999999999997],[1459310400,0.34939999999999999],[1459396800,0.34860000000000002],[1459483200,0.34770000000000001],[1459569600,0.34920000000000001],[1459656000,0.34920000000000001],[1459742400,0.34920000000000001],[1459828800,0.3362],[1459915200,0.3397],[1460001600,0.3402],[1460088000,0.33489999999999998],[1460174400,0.33879999999999999],[1460260800,0.33879999999999999],[1460347200,0.33879999999999999],[1460433600,0.33629999999999999],[1460520000,0.33810000000000001],[1460606400,0.34889999999999999],[1460692800,0.34820000000000001],[1460779200,0.35089999999999999],[1460865600,0.35089999999999999],[1460952000,0.35089999999999999],[1461038400,0.35010000000000002],[1461124800,0.3493],[1461211200,0.34699999999999998],[1461297600,0.33810000000000001],[1461384000,0.3276],[1461470400,0.3276],[1461556800,0.3276],[1461643200,0.318],[1461729600,0.31669999999999998],[1461816000,0.31390000000000001],[1461902400,0.30680000000000002],[1461988800,0.30149999999999999],[1462075200,0.30149999999999999],[1462161600,0.30149999999999999],[1462248000,0.3029],[1462334400,0.30209999999999998],[1462420800,0.29720000000000002],[1462507200,0.29959999999999998],[1462593600,0.29720000000000002],[1462680000,0.29720000000000002],[1462766400,0.29720000000000002],[1462852800,0.29859999999999998],[1462939200,0.3009],[1463025600,0.29299999999999998],[1463112000,0.28499999999999998],[1463198400,0.28889999999999999],[1463284800,0.28889999999999999],[1463371200,0.28889999999999999],[1463457600,0.28960000000000002],[1463544000,0.2848],[1463630400,0.28910000000000002],[1463716800,0.28339999999999999],[1463803200,0.2838],[1463889600,0.2838],[1463976000,0.2838],[1464062400,0.28449999999999998],[1464148800,0.29220000000000002],[1464235200,0.29220000000000002],[1464321600,0.28749999999999998],[1464408000,0.29020000000000001],[1464494400,0.29020000000000001],[1464580800,0.29020000000000001],[1464667200,0.29020000000000001],[1464753600,0.28810000000000002],[1464840000,0.28639999999999999],[1464926400,0.28620000000000001],[1465012800,0.28239999999999998],[1465099200,0.28239999999999998],[1465185600,0.28239999999999998],[1465272000,0.28249999999999997],[1465358400,0.28649999999999998],[1465444800,0.28760000000000002],[1465531200,0.29260000000000003],[1465617600,0.29039999999999999],[1465704000,0.29039999999999999],[1465790400,0.29039999999999999],[1465876800,0.27950000000000003],[1465963200,0.26779999999999998],[1466049600,0.26690000000000003],[1466136000,0.26390000000000002],[1466222400,0.26140000000000002],[1466308800,0.26140000000000002],[1466395200,0.26140000000000002],[1466481600,0.25969999999999999],[1466568000,0.2631],[1466654400,0.26000000000000001],[1466740800,0.25790000000000002],[1466827200,0.24579999999999999],[1466913600,0.24579999999999999],[1467000000,0.24579999999999999],[1467086400,0.2422],[1467172800,0.2467],[1467259200,0.25080000000000002],[1467345600,0.25430000000000003],[1467432000,0.25700000000000001],[1467518400,0.25700000000000001],[1467604800,0.25700000000000001],[1467691200,0.25700000000000001],[1467777600,0.25669999999999998],[1467864000,0.25669999999999998],[1467950400,0.26090000000000002],[1468036800,0.2631],[1468123200,0.2631],[1468209600,0.2631],[1468296000,0.26440000000000002],[1468382400,0.27700000000000002],[1468468800,0.27650000000000002],[1468555200,0.2833],[1468641600,0.2843],[1468728000,0.2843],[1468814400,0.2843],[1468900800,0.28110000000000002],[1468987200,0.27979999999999999],[1469073600,0.27829999999999999],[1469160000,0.28460000000000002],[1469246400,0.2828],[1469332800,0.2828],[1469419200,0.2828],[1469505600,0.2868],[1469592000,0.2918],[1469678400,0.2979],[1469764800,0.30130000000000001],[1469851200,0.29670000000000002],[1469937600,0.29670000000000002],[1470024000,0.29670000000000002],[1470110400,null],[1471492800,0.32419999999999999],[1471579200,0.32619999999999999],[1471665600,null],[1472097600,0.32579999999999998],[1472184000,0.32769999999999999],[1472270400,0.32340000000000002],[1472356800,0.32340000000000002],[1472443200,0.32340000000000002],[1472529600,0.32269999999999999],[1472616000,0.32500000000000001],[1472702400,0.3241],[1472788800,0.3221],[1472875200,0.32840000000000003],[1472961600,0.32840000000000003],[1473048000,0.32840000000000003],[1473134400,0.32840000000000003],[1473220800,0.33350000000000002],[1473307200,0.34370000000000001],[1473393600,0.34589999999999999],[1473480000,0.33110000000000001],[1473566400,0.33110000000000001],[1473652800,0.33110000000000001],[1473739200,0.33600000000000002],[1473825600,0.32569999999999999],[1473912000,0.31790000000000002],[1473998400,0.31830000000000003],[1474084800,0.31319999999999998],[1474171200,0.31319999999999998],[1474257600,0.31319999999999998],[1474344000,0.31530000000000002],[1474430400,0.31440000000000001],[1474516800,0.32150000000000001],[1474603200,0.31950000000000001],[1474689600,0.31659999999999999],[1474776000,0.31659999999999999],[1474862400,0.31659999999999999],[1474948800,null],[1475035200,0.31759999999999999],[1475121600,0.32300000000000001],[1475208000,0.31940000000000002],[1475294400,0.32169999999999999],[1475380800,0.32169999999999999],[1475467200,0.32169999999999999],[1475553600,0.3266],[1475640000,0.33310000000000001],[1475726400,0.33110000000000001],[1475812800,0.33389999999999997],[1475899200,0.32769999999999999],[1475985600,0.32769999999999999],[1476072000,0.32769999999999999],[1476158400,0.33650000000000002],[1476244800,0.33210000000000001],[1476331200,0.33679999999999999],[1476417600,0.34899999999999998],[1476504000,0.34470000000000001],[1476590400,0.34470000000000001],[1476676800,0.34470000000000001],[1476763200,0.34239999999999998],[1476849600,0.34439999999999998],[1476936000,0.35110000000000002],[1477022400,0.3599],[1477108800,0.35560000000000003],[1477195200,0.35560000000000003],[1477281600,0.35560000000000003],[1477368000,0.34939999999999999],[1477454400,0.34250000000000003],[1477540800,0.3357],[1477627200,0.33300000000000002],[1477713600,0.33529999999999999],[1477800000,0.33529999999999999],[1477886400,0.33529999999999999],[1477972800,0.33589999999999998],[1478059200,0.33339999999999997],[1478145600,0.32940000000000003],[1478232000,0.32490000000000002],[1478318400,0.32919999999999999],[1478404800,0.32919999999999999],[1478494800,0.32919999999999999],[1478581200,0.3397],[1478667600,0.34000000000000002],[1478754000,0.34329999999999999],[1478840400,0.35170000000000001],[1478926800,0.35239999999999999],[1479013200,0.35239999999999999],[1479099600,0.35239999999999999],[1479186000,0.36509999999999998],[1479272400,0.36759999999999998],[1479358800,0.36470000000000002],[1479445200,0.36799999999999999],[1479531600,0.37140000000000001],[1479618000,0.37140000000000001],[1479704400,0.37140000000000001],[1479790800,0.36890000000000001],[1479877200,0.3805],[1479963600,0.38750000000000001],[1480050000,0.38750000000000001],[1480136400,0.38579999999999998],[1480222800,0.38579999999999998],[1480309200,0.38579999999999998],[1480395600,0.38369999999999999],[1480482000,0.3846],[1480568400,0.38840000000000002],[1480654800,0.38929999999999998],[1480741200,0.40000000000000002],[1480827600,0.40000000000000002],[1480914000,0.40000000000000002],[1481000400,0.39229999999999998],[1481086800,0.40139999999999998],[1481173200,0.41249999999999998],[1481259600,0.4168],[1481346000,0.42180000000000001],[1481432400,0.42180000000000001],[1481518800,0.42180000000000001],[1481605200,0.4083],[1481691600,0.40870000000000001],[1481778000,0.40410000000000001],[1481864400,0.42049999999999998],[1481950800,0.41520000000000001],[1482037200,0.41520000000000001],[1482123600,0.41520000000000001],[1482210000,0.42320000000000002],[1482296400,0.42909999999999998],[1482382800,0.42670000000000002],[1482469200,0.41899999999999998],[1482555600,0.4254],[1482642000,0.4254],[1482728400,0.4254],[1482814800,0.4254],[1482901200,0.42630000000000001],[1482987600,0.41720000000000002],[1483074000,0.4163],[1483160400,0.41820000000000002],[1483246800,0.41820000000000002],[1483333200,0.41820000000000002],[1483419600,0.41820000000000002],[1483506000,0.41620000000000001],[1483592400,0.4229],[1483678800,0.41860000000000003],[1483765200,0.4153],[1483851600,0.4153],[1483938000,0.4153],[1484024400,0.4173],[1484110800,0.43809999999999999],[1484197200,0.44640000000000002],[1484283600,0.44350000000000001],[1484370000,0.44850000000000001],[1484456400,0.44850000000000001],[1484542800,0.44850000000000001],[1484629200,0.44850000000000001],[1484715600,0.44429999999999997],[1484802000,0.442],[1484888400,0.4486],[1484974800,0.4501],[1485061200,0.4501],[1485147600,0.4501],[1485234000,0.44180000000000003],[1485320400,0.44119999999999998],[1485406800,0.44369999999999998],[1485493200,0.45679999999999998],[1485579600,0.45340000000000003],[1485666000,0.45340000000000003],[1485752400,0.45340000000000003],[1485838800,0.44490000000000002],[1485925200,0.44469999999999998],[1486011600,0.44259999999999999],[1486098000,0.44840000000000002],[1486184400,0.44669999999999999],[1486270800,0.44669999999999999],[1486357200,0.44669999999999999],[1486443600,0.45050000000000001],[1486530000,0.44500000000000001],[1486616400,0.45900000000000002],[1486702800,0.46439999999999998],[1486789200,0.45850000000000002],[1486875600,0.45850000000000002],[1486962000,0.45850000000000002],[1487048400,0.46239999999999998],[1487134800,0.45340000000000003],[1487221200,0.45590000000000003],[1487307600,0.45629999999999998],[1487394000,0.45529999999999998],[1487480400,0.45529999999999998],[1487566800,0.45529999999999998],[1487653200,0.45529999999999998],[1487739600,0.45660000000000001],[1487826000,0.46000000000000002],[1487912400,0.4536],[1487998800,0.45750000000000002],[1488085200,0.45750000000000002],[1488171600,0.45750000000000002],[1488258000,0.46289999999999998],[1488344400,0.46250000000000002],[1488430800,0.47460000000000002],[1488517200,0.45419999999999999],[1488603600,0.46729999999999999],[1488690000,0.46729999999999999],[1488776400,0.46729999999999999],[1488862800,0.45760000000000001],[1488949200,0.44900000000000001],[1489035600,0.44600000000000001],[1489122000,0.44409999999999999],[1489208400,0.4521],[1489294800,0.4521],[1489377600,0.4521],[1489464000,0.45229999999999998],[1489550400,0.44190000000000002],[1489636800,0.44879999999999998],[1489723200,0.44319999999999998],[1489809600,0.43869999999999998],[1489896000,0.43869999999999998],[1489982400,0.43869999999999998],[1490068800,0.44590000000000002],[1490155200,0.4325],[1490241600,0.43490000000000001],[1490328000,0.44080000000000003],[1490414400,0.44429999999999997],[1490500800,0.44429999999999997],[1490587200,0.44429999999999997],[1490673600,0.44519999999999998],[1490760000,0.45129999999999998],[1490846400,0.44330000000000003],[1490932800,0.44109999999999999],[1491019200,0.43530000000000002],[1491105600,0.43530000000000002],[1491192000,0.43530000000000002],[1491278400,0.4365],[1491364800,0.4279],[1491451200,0.4269],[1491537600,0.42499999999999999],[1491624000,0.42370000000000002],[1491710400,0.42370000000000002],[1491796800,0.42370000000000002],[1491883200,0.42380000000000001],[1491969600,0.42359999999999998],[1492056000,0.42199999999999999],[1492142400,0.41010000000000002],[1492228800,0.41010000000000002],[1492315200,0.41010000000000002],[1492401600,0.41010000000000002],[1492488000,0.41260000000000002],[1492574400,0.4108],[1492660800,0.41220000000000001],[1492747200,0.41570000000000001],[1492833600,0.41820000000000002],[1492920000,0.41820000000000002],[1493006400,0.41820000000000002],[1493092800,0.42449999999999999],[1493179200,0.42899999999999999],[1493265600,0.4123],[1493352000,0.39460000000000001],[1493438400,0.39510000000000001],[1493524800,0.39510000000000001],[1493611200,0.39510000000000001],[1493697600,0.39329999999999998],[1493784000,0.4012],[1493870400,0.40050000000000002],[1493956800,0.39200000000000002],[1494043200,0.39229999999999998],[1494129600,0.39229999999999998],[1494216000,0.39229999999999998],[1494302400,0.38329999999999997],[1494388800,0.38550000000000001],[1494475200,0.38150000000000001],[1494561600,0.3841],[1494648000,0.38450000000000001],[1494734400,0.38450000000000001],[1494820800,0.38450000000000001],[1494907200,0.39129999999999998],[1494993600,0.39169999999999999],[1495080000,0.38140000000000002],[1495166400,0.38569999999999999],[1495252800,0.3967],[1495339200,0.3967],[1495425600,0.3967],[1495512000,0.39889999999999998],[1495598400,0.40079999999999999],[1495684800,0.39489999999999997],[1495771200,0.40050000000000002],[1495857600,0.40039999999999998],[1495944000,0.40039999999999998],[1496030400,0.40039999999999998],[1496116800,0.40039999999999998],[1496203200,0.3952],[1496289600,0.4002],[1496376000,0.40500000000000003],[1496462400,0.40989999999999999],[1496548800,0.40989999999999999],[1496635200,0.40989999999999999],[1496721600,0.40989999999999999],[1496808000,0.41120000000000001],[1496894400,0.41949999999999998],[1496980800,0.41499999999999998],[1497067200,0.41389999999999999],[1497153600,0.41389999999999999],[1497240000,0.41389999999999999],[1497326400,0.41010000000000002],[1497412800,0.4113],[1497499200,0.41089999999999999],[1497585600,0.40799999999999997],[1497672000,0.41110000000000002],[1497758400,0.41110000000000002],[1497844800,0.41110000000000002],[1497931200,0.4199],[1498017600,0.41520000000000001],[1498104000,0.42059999999999997],[1498190400,0.42249999999999999],[1498276800,0.42580000000000001],[1498363200,0.42580000000000001],[1498449600,0.42580000000000001],[1498536000,0.4224],[1498622400,0.4138],[1498708800,0.41239999999999999],[1498795200,0.41670000000000001],[1498881600,0.4199],[1498968000,0.4199],[1499054400,0.4199],[1499140800,0.42330000000000001],[1499227200,0.42330000000000001],[1499313600,0.4264],[1499400000,0.42549999999999999],[1499486400,0.43619999999999998],[1499572800,0.43619999999999998],[1499659200,0.43619999999999998],[1499745600,0.43359999999999999],[1499832000,0.42920000000000003],[1499918400,0.44330000000000003],[1500004800,0.43869999999999998],[1500091200,0.43390000000000001],[1500177600,0.43390000000000001],[1500264000,0.43390000000000001],[1500350400,0.43059999999999998],[1500436800,0.42430000000000001],[1500523200,0.42530000000000001],[1500609600,0.4194],[1500696000,0.41610000000000003],[1500782400,0.41610000000000003],[1500868800,0.41610000000000003],[1500955200,0.4108],[1501041600,0.40960000000000002],[1501128000,0.41149999999999998],[1501214400,0.4113],[1501300800,0.40500000000000003],[1501387200,0.40500000000000003],[1501473600,0.40500000000000003],[1501560000,0.39810000000000001],[1501646400,0.33779999999999999],[1501732800,0.3392],[1501819200,0.33510000000000001],[1501905600,0.33879999999999999],[1501992000,0.33879999999999999],[1502078400,0.33879999999999999],[1502164800,0.33860000000000001],[1502251200,0.33479999999999999],[1502337600,0.33110000000000001],[1502424000,0.32950000000000002],[1502510400,0.33139999999999997],[1502596800,0.33139999999999997],[1502683200,0.33139999999999997],[1502769600,0.33350000000000002],[1502856000,0.32979999999999998],[1502942400,0.32869999999999999],[1503028800,0.31419999999999998],[1503115200,0.30959999999999999],[1503201600,0.30959999999999999],[1503288000,0.30959999999999999],[1503374400,0.30730000000000002],[1503460800,null],[1533182400,0.32479999999999998],[1533268800,0.32740000000000002],[1533355200,0.33350000000000002],[1533441600,0.33350000000000002],[1533528000,0.33350000000000002],[1533614400,0.33460000000000001],[1533700800,0.33810000000000001],[1533787200,0.33860000000000001],[1533873600,0.33660000000000001],[1533960000,0.3332],[1534046400,0.3332],[1534132800,0.3332],[1534219200,0.32529999999999998],[1534305600,0.32900000000000001],[1534392000,0.33410000000000001],[1534478400,0.33710000000000001],[1534564800,0.34129999999999999],[1534651200,0.34129999999999999],[1534737600,0.34129999999999999],[1534824000,0.35220000000000001],[1534910400,0.35070000000000001],[1534996800,0.34250000000000003],[1535083200,0.3392],[1535169600,0.34060000000000001],[1535256000,0.34060000000000001],[1535342400,0.34060000000000001],[1535428800,0.34649999999999997],[1535515200,0.35249999999999998],[1535601600,0.35489999999999999],[1535688000,0.35310000000000002],[1535774400,0.35420000000000001],[1535860800,0.35420000000000001],[1535947200,0.35420000000000001],[1536033600,0.35420000000000001],[1536120000,0.3553],[1536206400,0.35949999999999999],[1536292800,0.35210000000000002],[1536379200,0.35070000000000001],[1536465600,0.35070000000000001],[1536552000,0.35070000000000001],[1536638400,0.35699999999999998],[1536724800,0.36159999999999998],[1536811200,0.35639999999999999],[1536897600,0.36049999999999999],[1536984000,0.36349999999999999],[1537070400,0.36349999999999999],[1537156800,0.36349999999999999],[1537243200,0.3659],[1537329600,0.36509999999999998],[1537416000,0.36840000000000001],[1537502400,0.36899999999999999],[1537588800,0.37030000000000002],[1537675200,0.37030000000000002],[1537761600,0.37030000000000002],[1537848000,0.35470000000000002],[1537934400,0.3488],[1538020800,0.3528],[1538107200,0.36249999999999999],[1538193600,0.36180000000000001],[1538280000,0.36180000000000001],[1538366400,0.36180000000000001],[1538452800,0.35659999999999997],[1538539200,0.34949999999999998],[1538625600,0.35049999999999998],[1538712000,0.35160000000000002],[1538798400,0.34839999999999999],[1538884800,0.34839999999999999],[1538971200,0.34839999999999999],[1539057600,0.34489999999999998],[1539144000,0.3301],[1539230400,0.31819999999999998],[1539316800,0.31530000000000002],[1539403200,0.3231],[1539489600,0.3231],[1539576000,0.3231],[1539662400,0.32550000000000001],[1539748800,0.33600000000000002],[1539835200,0.33910000000000001],[1539921600,0.32819999999999999],[1540008000,0.3291],[1540094400,0.3291],[1540180800,0.3291],[1540267200,0.33229999999999998],[1540353600,0.3296],[1540440000,0.32079999999999997],[1540526400,0.33210000000000001],[1540612800,0.3241],[1540699200,0.3241],[1540785600,0.3241],[1540872000,0.3216],[1540958400,0.33260000000000001],[1541044800,0.32490000000000002],[1541131200,0.33700000000000002],[1541217600,0.33739999999999998],[1541304000,0.33739999999999998],[1541394000,0.33739999999999998],[1541480400,0.33729999999999999],[1541566800,0.3412],[1541653200,0.34870000000000001],[1541739600,0.34639999999999999],[1541826000,0.34820000000000001],[1541912400,0.34820000000000001],[1541998800,0.34820000000000001],[1542085200,0.34789999999999999],[1542171600,0.35680000000000001],[1542258000,0.35470000000000002],[1542344400,0.3584],[1542430800,0.36080000000000001],[1542517200,0.36080000000000001],[1542603600,0.36080000000000001],[1542690000,0.36009999999999998],[1542776400,0.35899999999999999],[1542862800,0.36670000000000003],[1542949200,0.36670000000000003],[1543035600,0.37240000000000001],[1543122000,0.37240000000000001],[1543208400,0.37240000000000001],[1543294800,0.36930000000000002],[1543381200,0.3785],[1543467600,0.39829999999999999],[1543554000,0.39029999999999998],[1543640400,0.39150000000000001],[1543726800,0.39150000000000001],[1543813200,0.39150000000000001],[1543899600,0.3886],[1543986000,0.37359999999999999],[1544072400,0.37359999999999999],[1544158800,0.37009999999999998],[1544245200,0.34649999999999997],[1544331600,0.34649999999999997],[1544418000,0.34649999999999997],[1544504400,0.33750000000000002],[1544590800,0.33260000000000001],[1544677200,0.32950000000000002],[1544763600,0.32650000000000001],[1544850000,0.33250000000000002],[1544936400,0.33250000000000002],[1545022800,0.33250000000000002],[1545109200,0.32650000000000001],[1545195600,0.33300000000000002],[1545282000,0.33040000000000003],[1545368400,0.3231],[1545454800,0.31640000000000001],[1545541200,0.31640000000000001],[1545627600,0.31640000000000001],[1545714000,0.30620000000000003],[1545800400,0.30620000000000003],[1545886800,0.3231],[1545973200,0.32240000000000002],[1546059600,0.32029999999999997],[1546146000,0.32029999999999997],[1546232400,0.32029999999999997],[1546318800,0.32350000000000001],[1546405200,0.32350000000000001],[1546491600,0.3266],[1546578000,0.31],[1546664400,0.32100000000000001],[1546750800,0.32100000000000001],[1546837200,0.32100000000000001],[1546923600,0.32269999999999999],[1547010000,0.32569999999999999],[1547096400,0.33379999999999999],[1547182800,0.34129999999999999],[1547269200,0.34510000000000002],[1547355600,0.34510000000000002],[1547442000,0.34510000000000002],[1547528400,0.34599999999999997],[1547614800,0.34539999999999998],[1547701200,0.34860000000000002],[1547787600,0.34639999999999999],[1547874000,0.34860000000000002],[1547960400,0.34860000000000002],[1548046800,0.34860000000000002],[1548133200,0.34860000000000002],[1548219600,0.34320000000000001],[1548306000,0.34239999999999998],[1548392400,0.35270000000000001],[1548478800,0.34079999999999999],[1548565200,0.34079999999999999],[1548651600,0.34079999999999999],[1548738000,0.34660000000000002],[1548824400,0.34860000000000002],[1548910800,0.3493],[1548997200,0.3463],[1549083600,0.34849999999999998],[1549170000,0.34849999999999998],[1549256400,0.34849999999999998],[1549342800,0.3488],[1549429200,0.34939999999999999],[1549515600,0.35049999999999998],[1549602000,0.35160000000000002],[1549688400,0.3523],[1549774800,0.3523],[1549861200,0.3523],[1549947600,0.35799999999999998],[1550034000,0.36049999999999999],[1550120400,0.36030000000000001],[1550206800,0.3599],[1550293200,0.36030000000000001],[1550379600,0.36030000000000001],[1550466000,0.36030000000000001],[1550552400,0.36030000000000001],[1550638800,0.3508],[1550725200,0.34429999999999999],[1550811600,0.34189999999999998],[1550898000,0.33910000000000001],[1550984400,0.33910000000000001],[1551070800,0.33910000000000001],[1551157200,0.34100000000000003],[1551243600,0.3417],[1551330000,0.33679999999999999],[1551416400,0.33429999999999999],[1551502800,0.33250000000000002],[1551589200,0.33250000000000002],[1551675600,0.33250000000000002],[1551762000,0.32300000000000001],[1551848400,0.31319999999999998],[1551934800,null],[1552021200,0.30309999999999998],[1552107600,0.30170000000000002],[1552194000,0.30170000000000002],[1552276800,0.30170000000000002],[1552363200,null],[1553918400,0.30649999999999999],[1554004800,0.30649999999999999],[1554091200,0.30649999999999999],[1554177600,0.31319999999999998],[1554264000,0.31809999999999999],[1554350400,0.31569999999999998],[1554436800,null],[1554523200,0.3196],[1554609600,0.3196],[1554696000,0.3196],[1554782400,0.31790000000000002],[1554868800,0.31519999999999998],[1554955200,0.32040000000000002],[1555041600,0.32500000000000001],[1555128000,0.32890000000000003],[1555214400,0.32890000000000003],[1555300800,0.32890000000000003],[1555387200,0.32619999999999999],[1555473600,0.3296],[1555560000,0.33000000000000002],[1555646400,0.33239999999999997],[1555732800,0.33239999999999997],[1555819200,0.33239999999999997],[1555905600,0.33239999999999997],[1555992000,0.32500000000000001],[1556078400,0.32900000000000001],[1556164800,0.32929999999999998],[1556251200,0.32000000000000001],[1556337600,0.32950000000000002],[1556424000,0.32950000000000002],[1556510400,0.32950000000000002],[1556596800,0.32890000000000003],[1556683200,0.33660000000000001],[1556769600,0.3377],[1556856000,0.33939999999999998],[1556942400,0.34029999999999999],[1557028800,0.34029999999999999],[1557115200,0.34029999999999999],[1557201600,0.3387],[1557288000,0.33300000000000002],[1557374400,0.33029999999999998],[1557460800,0.32829999999999998],[1557547200,0.33400000000000002],[1557633600,0.33400000000000002],[1557720000,0.33400000000000002],[1557806400,0.3281],[1557892800,0.33489999999999998],[1557979200,0.33610000000000001],[1558065600,0.34329999999999999],[1558152000,0.34200000000000003],[1558238400,0.34200000000000003],[1558324800,0.34200000000000003],[1558411200,0.34100000000000003],[1558497600,0.3453],[1558584000,0.3352],[1558670400,0.33950000000000002],[1558756800,0.33579999999999999],[1558843200,0.33579999999999999],[1558929600,0.33579999999999999],[1559016000,0.33579999999999999],[1559102400,0.33200000000000002],[1559188800,0.32790000000000002],[1559275200,0.32550000000000001],[1559361600,0.32319999999999999],[1559448000,0.32319999999999999],[1559534400,0.32319999999999999],[1559620800,0.3296],[1559707200,0.34000000000000002],[1559793600,0.34460000000000002],[1559880000,0.34110000000000001],[1559966400,0.33779999999999999],[1560052800,0.33779999999999999],[1560139200,0.33779999999999999],[1560225600,0.33760000000000001],[1560312000,0.33760000000000001],[1560398400,0.33879999999999999],[1560484800,0.34599999999999997],[1560571200,0.35049999999999998],[1560657600,0.35049999999999998],[1560744000,0.35049999999999998],[1560830400,0.34749999999999998],[1560916800,0.34970000000000001],[1561003200,0.3493],[1561089600,0.33810000000000001],[1561176000,0.34620000000000001],[1561262400,0.34620000000000001],[1561348800,0.34620000000000001],[1561435200,0.34749999999999998],[1561521600,0.34460000000000002],[1561608000,0.34470000000000001],[1561694400,0.35189999999999999],[1561780800,0.35680000000000001],[1561867200,0.35680000000000001],[1561953600,0.35680000000000001],[1562040000,0.35599999999999998],[1562126400,0.35260000000000002],[1562212800,0.3569],[1562299200,0.3569],[1562385600,0.35770000000000002],[1562472000,0.35770000000000002],[1562558400,0.35770000000000002],[1562644800,0.36009999999999998],[1562731200,0.35499999999999998],[1562817600,0.35020000000000001],[1562904000,0.35120000000000001],[1562990400,0.35570000000000002],[1563076800,0.35570000000000002],[1563163200,0.35570000000000002],[1563249600,0.3508],[1563336000,0.36199999999999999],[1563422400,0.3533],[1563508800,0.35649999999999998],[1563595200,0.35170000000000001],[1563681600,0.35170000000000001],[1563768000,0.35170000000000001],[1563854400,0.34789999999999999],[1563940800,0.35999999999999999],[1564027200,0.36199999999999999],[1564113600,0.35449999999999998],[1564200000,0.36049999999999999],[1564286400,0.36049999999999999],[1564372800,0.36049999999999999],[1564459200,0.3548],[1564545600,0.35699999999999998],[1564632000,0.3528],[1564718400,0.32869999999999999],[1564804800,0.32929999999999998],[1564891200,0.32929999999999998],[1564977600,0.32929999999999998],[1565064000,0.32069999999999999],[1565150400,0.32469999999999999],[1565236800,0.32929999999999998],[1565323200,0.3367],[1565409600,0.33389999999999997],[1565496000,0.33389999999999997],[1565582400,0.33389999999999997],[1565668800,0.32469999999999999],[1565755200,0.31859999999999999],[1565841600,0.30969999999999998],[1565928000,0.309],[1566014400,0.31630000000000003],[1566100800,0.31630000000000003],[1566187200,0.31630000000000003],[1566273600,0.31909999999999999],[1566360000,0.316],[1566446400,null],[1567051200,0.30730000000000002],[1567137600,0.314],[1567224000,0.31359999999999999],[1567310400,0.31359999999999999],[1567396800,0.31359999999999999],[1567483200,0.31359999999999999],[1567569600,0.31759999999999999],[1567656000,0.32529999999999998],[1567742400,0.33250000000000002],[1567828800,0.33119999999999999],[1567915200,0.33119999999999999],[1568001600,0.33119999999999999],[1568088000,0.34050000000000002],[1568174400,0.34239999999999998],[1568260800,0.34770000000000001],[1568347200,0.34799999999999998],[1568433600,0.34849999999999998],[1568520000,0.34849999999999998],[1568606400,0.34849999999999998],[1568692800,0.34229999999999999],[1568779200,0.34489999999999998],[1568865600,0.34510000000000002],[1568952000,0.34350000000000003],[1569038400,0.34549999999999997],[1569124800,0.34549999999999997],[1569211200,0.34549999999999997],[1569297600,0.34429999999999999],[1569384000,0.34420000000000001],[1569470400,0.3463],[1569556800,0.34410000000000002],[1569643200,0.3417],[1569729600,0.3417],[1569816000,0.3417],[1569902400,0.34460000000000002],[1569988800,0.34389999999999998],[1570075200,0.33279999999999998],[1570161600,0.33129999999999998],[1570248000,0.33829999999999999],[1570334400,0.33829999999999999],[1570420800,0.33829999999999999],[1570507200,0.34050000000000002],[1570593600,0.33610000000000001],[1570680000,0.34060000000000001],[1570766400,0.34489999999999998],[1570852800,0.35110000000000002],[1570939200,0.35110000000000002],[1571025600,0.35110000000000002],[1571112000,0.35160000000000002],[1571198400,0.35749999999999998],[1571284800,0.35560000000000003],[1571371200,0.3569],[1571457600,0.35730000000000001],[1571544000,0.35730000000000001],[1571630400,0.35730000000000001],[1571716800,0.36830000000000002],[1571803200,0.36969999999999997],[1571889600,0.36890000000000001],[1571976000,0.36670000000000003],[1572062400,0.38200000000000001],[1572148800,0.38200000000000001],[1572235200,0.38200000000000001],[1572321600,0.3735],[1572408000,0.37409999999999999],[1572494400,0.37709999999999999],[1572580800,0.37290000000000001],[1572667200,0.379],[1572753600,0.379],[1572843600,0.379],[1572930000,0.38109999999999999],[1573016400,0.3841],[1573102800,0.3846],[1573189200,0.38200000000000001],[1573275600,0.3841],[1573362000,0.3841],[1573448400,0.3841],[1573534800,0.38769999999999999],[1573621200,0.38150000000000001],[1573707600,0.3795],[1573794000,0.37769999999999998],[1573880400,0.37709999999999999],[1573966800,0.37709999999999999],[1574053200,0.37709999999999999],[1574139600,0.37740000000000001],[1574226000,0.37790000000000001],[1574312400,0.36930000000000002],[1574398800,0.36580000000000001],[1574485200,0.36980000000000002],[1574571600,0.36980000000000002],[1574658000,0.36980000000000002],[1574744400,0.37040000000000001],[1574830800,0.37219999999999998],[1574917200,0.37040000000000001],[1575003600,0.37040000000000001],[1575090000,0.36969999999999997],[1575176400,0.36969999999999997],[1575262800,0.36969999999999997],[1575349200,0.36530000000000001],[1575435600,0.35849999999999999],[1575522000,0.35949999999999999],[1575608400,0.36149999999999999],[1575694800,0.36649999999999999],[1575781200,0.36649999999999999],[1575867600,0.36649999999999999],[1575954000,0.36399999999999999],[1576040400,0.36030000000000001],[1576126800,0.35799999999999998],[1576213200,0.36199999999999999],[1576299600,0.36080000000000001],[1576386000,0.36080000000000001],[1576472400,0.36080000000000001],[1576558800,0.36870000000000003],[1576645200,0.37340000000000001],[1576731600,0.36820000000000003],[1576818000,0.36990000000000001],[1576904400,0.36969999999999997],[1576990800,0.36969999999999997],[1577077200,0.36969999999999997],[1577163600,0.36919999999999997],[1577250000,0.36880000000000002],[1577336400,0.36880000000000002],[1577422800,0.36780000000000002],[1577509200,0.36399999999999999],[1577595600,0.36399999999999999],[1577682000,0.36399999999999999],[1577768400,0.36109999999999998],[1577854800,0.36220000000000002],[1577941200,0.36220000000000002],[1578027600,0.36249999999999999],[1578114000,0.35649999999999998],[1578200400,0.35649999999999998],[1578286800,0.35649999999999998],[1578373200,0.35470000000000002],[1578459600,0.35149999999999998],[1578546000,0.3513],[1578632400,0.34939999999999999],[1578718800,0.34660000000000002],[1578805200,0.34660000000000002],[1578891600,0.34660000000000002],[1578978000,0.34620000000000001],[1579064400,0.3483],[1579150800,0.35160000000000002],[1579237200,0.35110000000000002],[1579323600,0.35039999999999999],[1579410000,0.35039999999999999],[1579496400,0.35039999999999999],[1579582800,0.35039999999999999],[1579669200,null],[1579842000,0.35299999999999998],[1579928400,0.35060000000000002],[1580014800,0.35060000000000002],[1580101200,0.35060000000000002],[1580187600,null],[1580360400,0.3523],[1580446800,null],[1582606800,0.3362],[1582693200,null],[1596513600,0.33250000000000002],[1596600000,0.33560000000000001],[1596686400,0.35010000000000002],[1596772800,0.35630000000000001],[1596859200,0.35849999999999999],[1596945600,0.35849999999999999],[1597032000,0.35849999999999999],[1597118400,0.38379999999999997],[1597204800,0.38],[1597291200,0.37390000000000001],[1597377600,0.36809999999999998],[1597464000,0.36570000000000003],[1597550400,0.36570000000000003],[1597636800,0.36570000000000003],[1597723200,0.35310000000000002],[1597809600,0.35310000000000002],[1597896000,0.34989999999999999],[1597982400,0.34949999999999998],[1598068800,0.34599999999999997],[1598155200,0.34599999999999997],[1598241600,0.34599999999999997],[1598328000,0.3639],[1598414400,0.36449999999999999],[1598500800,0.35360000000000003],[1598587200,0.3705],[1598673600,0.39190000000000003],[1598760000,0.39190000000000003],[1598846400,0.39190000000000003],[1598932800,0.37390000000000001],[1599019200,0.37640000000000001],[1599105600,0.38769999999999999],[1599192000,0.38619999999999999],[1599278400,0.39090000000000003],[1599364800,0.39090000000000003],[1599451200,0.39090000000000003],[1599537600,0.39090000000000003],[1599624000,0.39750000000000002],[1599710400,0.38950000000000001],[1599796800,0.3916],[1599883200,0.38640000000000002],[1599969600,0.38640000000000002],[1600056000,0.38640000000000002],[1600142400,0.40100000000000002],[1600228800,0.4073],[1600315200,0.4168],[1600401600,0.40820000000000001],[1600488000,0.39839999999999998],[1600574400,0.39839999999999998],[1600660800,0.39839999999999998],[1600747200,0.36470000000000002],[1600833600,0.36659999999999998],[1600920000,0.35589999999999999],[1601006400,0.34499999999999997],[1601092800,0.35349999999999998],[1601179200,0.35349999999999998],[1601265600,0.35349999999999998],[1601352000,0.36170000000000002],[1601438400,0.35370000000000001],[1601524800,0.35339999999999999],[1601611200,0.35680000000000001],[1601697600,0.36430000000000001],[1601784000,0.36430000000000001],[1601870400,0.36430000000000001],[1601956800,0.36449999999999999],[1602043200,0.35070000000000001],[1602129600,0.35870000000000002],[1602216000,0.37469999999999998],[1602302400,0.37409999999999999],[1602388800,0.37409999999999999],[1602475200,0.37409999999999999],[1602561600,0.37069999999999997],[1602648000,0.36659999999999998],[1602734400,0.3725],[1602820800,0.36909999999999998],[1602907200,0.38140000000000002],[1602993600,0.38140000000000002],[1603080000,0.38140000000000002],[1603166400,0.38400000000000001],[1603252800,0.38800000000000001],[1603339200,0.38450000000000001],[1603425600,0.39269999999999999],[1603512000,0.40029999999999999],[1603598400,0.40029999999999999],[1603684800,0.40029999999999999],[1603771200,0.37219999999999998],[1603857600,0.36180000000000001],[1603944000,0.3463],[1604030400,0.35539999999999999],[1604116800,0.36470000000000002],[1604203200,0.36470000000000002],[1604293200,0.36470000000000002],[1604379600,0.37009999999999998],[1604466000,0.37409999999999999],[1604552400,0.36470000000000002],[1604638800,0.37790000000000001],[1604725200,0.3679],[1604811600,0.3679],[1604898000,0.3679],[1604984400,0.43830000000000002],[1605070800,0.43809999999999999],[1605157200,0.42830000000000001],[1605243600,0.41070000000000001],[1605330000,0.43290000000000001],[1605416400,0.43290000000000001],[1605502800,0.43290000000000001],[1605589200,0.45619999999999999],[1605675600,0.4587],[1605762000,0.46089999999999998],[1605848400,0.46889999999999998],[1605934800,0.46239999999999998],[1606021200,0.46239999999999998],[1606107600,0.46239999999999998],[1606194000,0.48110000000000003],[1606280400,0.50609999999999999],[1606366800,0.50690000000000002],[1606453200,0.50690000000000002],[1606539600,0.49730000000000002],[1606626000,0.49730000000000002],[1606712400,0.49730000000000002],[1606798800,0.49130000000000001],[1606885200,0.48949999999999999],[1606971600,0.49270000000000003],[1607058000,0.50949999999999995],[1607144400,0.51149999999999995],[1607230800,0.51149999999999995],[1607317200,0.51149999999999995],[1607403600,0.49099999999999999],[1607490000,0.49070000000000003],[1607576400,0.48599999999999999],[1607662800,0.49659999999999999],[1607749200,0.48420000000000002],[1607835600,0.48420000000000002],[1607922000,0.48420000000000002],[1608008400,0.47510000000000002],[1608094800,0.49120000000000003],[1608181200,0.4849],[1608267600,0.49049999999999999],[1608354000,0.4894],[1608440400,0.4894],[1608526800,0.4894],[1608613200,0.48820000000000002],[1608699600,0.48830000000000001],[1608786000,0.50160000000000005],[1608872400,0.50570000000000004],[1608958800,0.50570000000000004],[1609045200,0.50570000000000004],[1609131600,0.50570000000000004],[1609218000,0.505],[1609304400,0.49890000000000001],[1609390800,0.50770000000000004],[1609477200,0.49990000000000001],[1609563600,0.49990000000000001],[1609650000,0.49990000000000001],[1609736400,0.49990000000000001],[1609822800,0.47639999999999999],[1609909200,0.48449999999999999],[1609995600,0.50349999999999995],[1610082000,0.50049999999999994],[1610168400,0.49640000000000001],[1610254800,0.49640000000000001],[1610341200,0.49640000000000001],[1610427600,0.48980000000000001],[1610514000,0.50790000000000002],[1610600400,0.50829999999999997],[1610686800,0.54339999999999999],[1610773200,0.52759999999999996],[1610859600,0.52759999999999996],[1610946000,0.52759999999999996],[1611032400,0.52759999999999996],[1611118800,0.54149999999999998],[1611205200,0.55279999999999996],[1611291600,0.5423],[1611378000,0.53900000000000003],[1611464400,0.53900000000000003],[1611550800,0.53900000000000003],[1611637200,0.52259999999999995],[1611723600,0.51239999999999997],[1611810000,0.48320000000000002],[1611896400,0.50439999999999996],[1611982800,0.4859],[1612069200,0.4859],[1612155600,0.4859],[1612242000,0.49940000000000001],[1612328400,0.50270000000000004],[1612414800,0.52059999999999995],[1612501200,0.5363],[1612587600,0.53720000000000001],[1612674000,0.53720000000000001],[1612760400,0.53720000000000001],[1612846800,0.56479999999999997],[1612933200,0.55189999999999995],[1613019600,0.56769999999999998],[1613106000,0.56850000000000001],[1613192400,0.5706],[1613278800,0.5706],[1613365200,0.5706],[1613451600,0.5706],[1613538000,0.59209999999999996],[1613624400,0.59130000000000005],[1613710800,0.58789999999999998],[1613797200,0.61070000000000002],[1613883600,0.61070000000000002],[1613970000,0.61070000000000002],[1614056400,0.62319999999999998],[1614142800,0.64949999999999997],[1614229200,0.65780000000000005],[1614315600,0.63829999999999998],[1614402000,0.63160000000000005],[1614488400,0.63160000000000005],[1614574800,0.63160000000000005],[1614661200,0.63300000000000001],[1614747600,0.63719999999999999],[1614834000,0.6411],[1614920400,0.62690000000000001],[1615006800,0.63449999999999995],[1615093200,0.63449999999999995],[1615179600,0.63449999999999995],[1615266000,0.66290000000000004],[1615352400,0.6482],[1615438800,0.64729999999999999],[1615525200,0.64300000000000002],[1615611600,0.66339999999999999],[1615698000,0.66339999999999999],[1615780800,0.66339999999999999],[1615867200,0.69710000000000005],[1615953600,0.68079999999999996],[1616040000,0.70840000000000003],[1616126400,0.68259999999999998],[1616212800,0.6825],[1616299200,0.6825],[1616385600,0.6825],[1616472000,0.66369999999999996],[1616558400,0.63400000000000001],[1616644800,0.63200000000000001],[1616731200,0.65210000000000001],[1616817600,0.65710000000000002],[1616904000,0.65710000000000002],[1616990400,0.65710000000000002],[1617076800,0.64810000000000001],[1617163200,0.67169999999999996],[1617249600,0.66600000000000004],[1617336000,0.67030000000000001],[1617422400,0.67030000000000001],[1617508800,0.67030000000000001],[1617595200,0.67030000000000001],[1617681600,0.68110000000000004],[1617768000,0.70720000000000005],[1617854400,0.69259999999999999],[1617940800,0.69410000000000005],[1618027200,0.68940000000000001],[1618113600,0.68940000000000001],[1618200000,0.68940000000000001],[1618286400,0.67749999999999999],[1618372800,0.66700000000000004],[1618459200,0.67249999999999999],[1618545600,0.66049999999999998],[1618632000,0.6583],[1618718400,0.6583],[1618804800,0.6583],[1618891200,0.65329999999999999],[1618977600,0.63590000000000002],[1619064000,0.65500000000000003],[1619150400,0.63829999999999998],[1619236800,0.65910000000000002],[1619323200,0.65910000000000002],[1619409600,0.65910000000000002],[1619496000,0.66749999999999998],[1619582400,0.66190000000000004],[1619668800,0.6613],[1619755200,0.65629999999999999],[1619841600,0.66139999999999999],[1619928000,0.66139999999999999],[1620014400,0.66139999999999999],[1620100800,0.65490000000000004],[1620187200,0.63649999999999995],[1620273600,0.64439999999999997],[1620360000,0.64629999999999999],[1620446400,0.65680000000000005],[1620532800,0.65680000000000005],[1620619200,0.65680000000000005],[1620705600,0.64880000000000004],[1620792000,0.63700000000000001],[1620878400,0.62819999999999998],[1620964800,0.65010000000000001],[1621051200,0.67249999999999999],[1621137600,0.67249999999999999],[1621224000,0.67249999999999999],[1621310400,0.69099999999999995],[1621396800,0.6794],[1621483200,0.66700000000000004],[1621569600,0.66010000000000002],[1621656000,0.65700000000000003],[1621742400,0.65700000000000003],[1621828800,0.65700000000000003],[1621915200,0.66839999999999999],[1622001600,0.65749999999999997],[1622088000,0.67130000000000001],[1622174400,0.6825],[1622260800,0.67249999999999999],[1622347200,0.67249999999999999],[1622433600,0.67249999999999999],[1622520000,0.67249999999999999],[1622606400,0.67859999999999998],[1622692800,0.66349999999999998],[1622779200,0.64159999999999995],[1622865600,0.63980000000000004],[1622952000,0.63980000000000004],[1623038400,0.63980000000000004],[1623124800,0.63970000000000005],[1623211200,0.64700000000000002],[1623297600,0.64129999999999998],[1623384000,0.63180000000000003],[1623470400,0.63729999999999998],[1623556800,0.63729999999999998],[1623643200,0.63729999999999998],[1623729600,0.62739999999999996],[1623816000,0.62380000000000002],[1623902400,0.61850000000000005],[1623988800,0.60150000000000003],[1624075200,0.60670000000000002],[1624161600,0.60670000000000002],[1624248000,0.60670000000000002],[1624334400,0.62370000000000003],[1624420800,0.61460000000000004],[1624507200,0.61170000000000002],[1624593600,0.61099999999999999],[1624680000,0.60880000000000001],[1624766400,0.60880000000000001],[1624852800,0.60880000000000001],[1624939200,0.59130000000000005],[1625025600,0.57979999999999998],[1625112000,0.58069999999999999],[1625198400,0.59150000000000003],[1625284800,0.58260000000000001],[1625371200,0.58260000000000001],[1625457600,0.58260000000000001],[1625544000,0.58260000000000001],[1625630400,0.56569999999999998],[1625716800,0.55169999999999997],[1625803200,0.55169999999999997],[1625889600,0.56889999999999996],[1625976000,0.56889999999999996],[1626062400,0.56889999999999996],[1626148800,0.57179999999999997],[1626235200,0.55200000000000005],[1626321600,0.5484],[1626408000,0.54249999999999998],[1626494400,0.52249999999999996],[1626580800,0.52249999999999996],[1626667200,0.52249999999999996],[1626753600,0.50590000000000002],[1626840000,0.53169999999999995],[1626926400,0.54859999999999998],[1627012800,0.55149999999999999],[1627099200,0.55479999999999996],[1627185600,0.55479999999999996],[1627272000,0.55479999999999996],[1627358400,0.57609999999999995],[1627444800,0.56610000000000005],[1627531200,0.57120000000000004],[1627617600,0.56269999999999998],[1627704000,0.55269999999999997],[1627790400,0.55269999999999997],[1627876800,0.55269999999999997],[1627963200,0.32379999999999998],[1628049600,0.32579999999999998],[1628136000,0.31230000000000002],[1628222400,0.32869999999999999],[1628308800,0.33019999999999999],[1628395200,0.33019999999999999],[1628481600,0.33019999999999999],[1628568000,0.32379999999999998],[1628654400,0.33439999999999998],[1628740800,0.33960000000000001],[1628827200,0.33360000000000001],[1628913600,0.3271],[1629000000,0.3271],[1629086400,0.3271],[1629172800,0.32290000000000002],[1629259200,0.30990000000000001],[1629345600,0.307],[1629432000,0.29909999999999998],[1629518400,0.30080000000000001],[1629604800,0.30080000000000001],[1629691200,0.30080000000000001],[1629777600,null],[1629864000,0.32200000000000001],[1629950400,0.32619999999999999],[1630036800,0.3221],[1630123200,0.33050000000000002],[1630209600,0.33050000000000002],[1630296000,0.33050000000000002],[1630382400,0.3196],[1630468800,0.32400000000000001],[1630555200,0.3236],[1630641600,0.3281],[1630728000,0.32240000000000002],[1630814400,0.32240000000000002],[1630900800,0.32240000000000002],[1630987200,0.32240000000000002],[1631073600,0.3246],[1631160000,0.31869999999999998],[1631246400,0.32900000000000001],[1631332800,0.31569999999999998],[1631419200,0.31569999999999998],[1631505600,0.31569999999999998],[1631592000,0.32419999999999999],[1631678400,0.31769999999999998],[1631764800,0.31929999999999997],[1631851200,0.32390000000000002],[1631937600,0.3241],[1632024000,0.3241],[1632110400,0.3241],[1632196800,0.3226],[1632283200,0.3175],[1632369600,0.32719999999999999],[1632456000,0.34429999999999999],[1632542400,0.35070000000000001],[1632628800,0.35070000000000001],[1632715200,0.35070000000000001],[1632801600,0.3579],[1632888000,0.35859999999999997],[1632974400,0.35239999999999999],[1633060800,0.34150000000000003],[1633147200,0.36680000000000001],[1633233600,0.36680000000000001],[1633320000,0.36680000000000001],[1633406400,0.3679],[1633492800,0.36449999999999999],[1633579200,0.36120000000000002],[1633665600,0.35589999999999999],[1633752000,0.35570000000000002],[1633838400,0.35570000000000002],[1633924800,0.35570000000000002],[1634011200,0.34839999999999999],[1634097600,0.35039999999999999],[1634184000,0.34050000000000002],[1634270400,0.34200000000000003],[1634356800,0.3427],[1634443200,0.3427],[1634529600,0.3427],[1634616000,0.34050000000000002],[1634702400,0.33750000000000002],[1634788800,0.33900000000000002],[1634875200,0.33119999999999999],[1634961600,null],[1635825600,0.3246],[1635912000,0.32629999999999998],[1635998400,0.33310000000000001],[1636084800,0.32969999999999999],[1636171200,0.35759999999999997],[1636257600,0.35759999999999997],[1636347600,0.35759999999999997],[1636434000,0.3543],[1636520400,0.35089999999999999],[1636606800,0.34010000000000001],[1636693200,0.33629999999999999],[1636779600,0.32669999999999999],[1636866000,0.32669999999999999],[1636952400,0.32669999999999999],[1637038800,0.32740000000000002],[1637125200,null],[1640149200,0.29499999999999998],[1640235600,null],[1641272400,0.30859999999999999],[1641358800,0.31890000000000002],[1641445200,0.31419999999999998],[1641531600,0.31509999999999999],[1641618000,0.32640000000000002],[1641704400,0.32640000000000002],[1641790800,0.32640000000000002],[1641877200,0.32179999999999997],[1641963600,0.3296],[1642050000,0.32379999999999998],[1642136400,0.33260000000000001],[1642222800,0.33229999999999998],[1642309200,0.33229999999999998],[1642395600,0.33229999999999998],[1642482000,0.33229999999999998],[1642568400,0.32819999999999999],[1642654800,0.32219999999999999],[1642741200,0.31900000000000001],[1642827600,0.30649999999999999],[1642914000,0.30649999999999999],[1643000400,0.30649999999999999],[1643086800,0.30199999999999999],[1643173200,0.31109999999999999],[1643259600,0.31269999999999998],[1643346000,0.313],[1643432400,0.30869999999999997],[1643518800,0.30869999999999997],[1643605200,0.30869999999999997],[1643691600,0.32400000000000001],[1643778000,0.32700000000000001],[1643864400,0.3226],[1643950800,0.31580000000000003],[1644037200,0.31790000000000002],[1644123600,0.31790000000000002],[1644210000,0.31790000000000002],[1644296400,0.33179999999999998],[1644382800,0.3448],[1644469200,0.35160000000000002],[1644555600,0.35310000000000002],[1644642000,0.34470000000000001],[1644728400,0.34470000000000001],[1644814800,0.34470000000000001],[1644901200,0.34399999999999997],[1644987600,0.3624],[1645074000,0.36580000000000001],[1645160400,0.3574],[1645246800,0.35610000000000003],[1645333200,0.35610000000000003],[1645419600,0.35610000000000003],[1645506000,0.35610000000000003],[1645592400,0.34910000000000002],[1645678800,0.3372],[1645765200,0.3392],[1645851600,0.3498],[1645938000,0.3498],[1646024400,0.3498],[1646110800,0.34379999999999999],[1646197200,0.31909999999999999],[1646283600,0.3216],[1646370000,0.31240000000000001],[1646456400,null],[1646802000,0.28670000000000001],[1646888400,null],[1646974800,0.30420000000000003],[1647061200,0.3014],[1647147600,0.3014],[1647230400,0.3014],[1647316800,0.3029],[1647403200,0.31430000000000002],[1647489600,0.33389999999999997],[1647576000,0.33479999999999999],[1647662400,0.33910000000000001],[1647748800,0.33910000000000001],[1647835200,0.33910000000000001],[1647921600,0.33410000000000001],[1648008000,0.3387],[1648094400,0.33839999999999998],[1648180800,0.3508],[1648267200,0.36230000000000001],[1648353600,0.36230000000000001],[1648440000,0.36230000000000001],[1648526400,0.35820000000000002],[1648612800,0.36680000000000001],[1648699200,0.36570000000000003],[1648785600,0.36699999999999999],[1648872000,0.36759999999999998],[1648958400,0.36759999999999998],[1649044800,0.36759999999999998],[1649131200,0.36320000000000002],[1649217600,0.35799999999999998],[1649304000,0.34329999999999999],[1649390400,0.33119999999999999],[1649476800,0.32600000000000001],[1649563200,0.32600000000000001],[1649649600,0.32600000000000001],[1649736000,0.32869999999999999],[1649822400,0.33479999999999999],[1649908800,0.35610000000000003],[1649995200,0.36359999999999998],[1650081600,0.36359999999999998],[1650168000,0.36359999999999998],[1650254400,0.36359999999999998],[1650340800,0.3634],[1650427200,0.37209999999999999],[1650513600,0.374],[1650600000,0.37080000000000002],[1650686400,0.3553],[1650772800,0.3553],[1650859200,0.3553],[1650945600,0.3518],[1651032000,0.33529999999999999],[1651118400,0.33910000000000001],[1651204800,0.3498],[1651291200,0.34150000000000003],[1651377600,0.34150000000000003],[1651464000,0.34150000000000003],[1651550400,0.33460000000000001],[1651636800,0.33679999999999999],[1651723200,0.34110000000000001],[1651809600,0.3256],[1651896000,0.32100000000000001],[1651982400,0.32100000000000001],[1652068800,0.32100000000000001],[1652155200,0.29170000000000001],[1652241600,0.29409999999999997],[1652328000,0.28510000000000002],[1652414400,0.27700000000000002],[1652500800,0.28999999999999998],[1652587200,0.28999999999999998],[1652673600,0.28999999999999998],[1652760000,0.2883],[1652846400,0.30590000000000001],[1652932800,0.29509999999999997],[1653019200,0.29559999999999997],[1653105600,0.29139999999999999],[1653192000,0.29139999999999999],[1653278400,0.29139999999999999],[1653364800,0.29470000000000002],[1653451200,0.27850000000000003],[1653537600,0.28699999999999998],[1653624000,0.30159999999999998],[1653710400,0.3115],[1653796800,0.3115],[1653883200,0.3115],[1653969600,0.3115],[1654056000,0.31009999999999999],[1654142400,0.30020000000000002],[1654228800,0.30420000000000003],[1654315200,0.31480000000000002],[1654401600,0.31480000000000002],[1654488000,0.31480000000000002],[1654574400,0.31469999999999998],[1654660800,0.3216],[1654747200,0.313],[1654833600,0.29699999999999999],[1654920000,0.28239999999999998],[1655006400,0.28239999999999998],[1655092800,0.28239999999999998],[1655179200,null],[1655524800,0.24590000000000001],[1655611200,0.24590000000000001],[1655697600,0.24590000000000001],[1655784000,0.24590000000000001],[1655870400,null],[1657684800,0.24809999999999999],[1657771200,0.2452],[1657857600,0.24060000000000001],[1657944000,0.24440000000000001],[1658030400,0.24440000000000001],[1658116800,0.24440000000000001],[1658203200,0.24779999999999999],[1658289600,null],[1658376000,0.26190000000000002],[1658462400,null],[1658808000,0.2631],[1658894400,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34420000000000001],[1059883200,0.34420000000000001],[1059969600,0.34420000000000001],[1060056000,0.33589999999999998],[1060142400,0.32519999999999999],[1060228800,0.31730000000000003],[1060315200,0.3266],[1060401600,0.3246],[1060488000,0.3246],[1060574400,0.3246],[1060660800,0.32140000000000002],[1060747200,0.32000000000000001],[1060833600,0.32379999999999998],[1060920000,0.32769999999999999],[1061006400,0.32469999999999999],[1061092800,0.32469999999999999],[1061179200,0.32469999999999999],[1061265600,0.33310000000000001],[1061352000,0.33989999999999998],[1061438400,0.33829999999999999],[1061524800,0.34499999999999997],[1061611200,0.3387],[1061697600,0.3387],[1061784000,0.3387],[1061870400,0.33210000000000001],[1061956800,0.3342],[1062043200,0.33000000000000002],[1062129600,0.3362],[1062216000,0.34100000000000003],[1062302400,0.34100000000000003],[1062388800,0.34100000000000003],[1062475200,0.34100000000000003],[1062561600,0.34300000000000003],[1062648000,0.34100000000000003],[1062734400,0.34200000000000003],[1062820800,0.33750000000000002],[1062907200,0.33750000000000002],[1062993600,0.33750000000000002],[1063080000,0.33679999999999999],[1063166400,0.3347],[1063252800,0.31890000000000002],[1063339200,0.32219999999999999],[1063425600,0.32869999999999999],[1063512000,0.32869999999999999],[1063598400,0.32869999999999999],[1063684800,0.32240000000000002],[1063771200,0.33040000000000003],[1063857600,0.32669999999999999],[1063944000,0.32800000000000001],[1064030400,0.32979999999999998],[1064116800,0.32979999999999998],[1064203200,0.32979999999999998],[1064289600,0.31719999999999998],[1064376000,0.32319999999999999],[1064462400,0.30869999999999997],[1064548800,0.29930000000000001],[1064635200,0.2989],[1064721600,0.2989],[1064808000,0.2989],[1064894400,0.30869999999999997],[1064980800,0.30530000000000002],[1065067200,0.31950000000000001],[1065153600,0.32490000000000002],[1065240000,0.33239999999999997],[1065326400,0.33239999999999997],[1065412800,0.33239999999999997],[1065499200,0.32890000000000003],[1065585600,0.33389999999999997],[1065672000,0.33310000000000001],[1065758400,0.3367],[1065844800,0.33539999999999998],[1065931200,0.33539999999999998],[1066017600,0.33539999999999998],[1066104000,0.33910000000000001],[1066190400,0.3377],[1066276800,0.35010000000000002],[1066363200,0.37190000000000001],[1066449600,0.35920000000000002],[1066536000,0.35920000000000002],[1066622400,0.35920000000000002],[1066708800,0.35499999999999998],[1066795200,0.34429999999999999],[1066881600,0.34320000000000001],[1066968000,0.33910000000000001],[1067054400,0.33739999999999998],[1067140800,0.33739999999999998],[1067230800,0.33739999999999998],[1067317200,0.34370000000000001],[1067403600,0.36430000000000001],[1067490000,0.36859999999999998],[1067576400,0.37519999999999998],[1067662800,0.37330000000000002],[1067749200,0.37330000000000002],[1067835600,0.37330000000000002],[1067922000,0.37790000000000001],[1068008400,0.37409999999999999],[1068094800,0.37969999999999998],[1068181200,0.37830000000000003],[1068267600,0.3725],[1068354000,0.3725],[1068440400,0.3725],[1068526800,0.35849999999999999],[1068613200,0.35220000000000001],[1068699600,0.35339999999999999],[1068786000,0.35799999999999998],[1068872400,0.3508],[1068958800,0.3508],[1069045200,0.3508],[1069131600,0.3427],[1069218000,0.3367],[1069304400,0.3367],[1069390800,0.33310000000000001],[1069477200,0.33119999999999999],[1069563600,0.33119999999999999],[1069650000,0.33119999999999999],[1069736400,0.34360000000000002],[1069822800,0.34520000000000001],[1069909200,0.3538],[1069995600,0.3538],[1070082000,0.34949999999999998],[1070168400,0.34949999999999998],[1070254800,0.34949999999999998],[1070341200,0.36309999999999998],[1070427600,0.36159999999999998],[1070514000,0.3614],[1070600400,0.37719999999999998],[1070686800,0.37369999999999998],[1070773200,0.37369999999999998],[1070859600,0.37369999999999998],[1070946000,0.38140000000000002],[1071032400,0.36280000000000001],[1071118800,0.37180000000000002],[1071205200,0.38669999999999999],[1071291600,0.40500000000000003],[1071378000,0.40500000000000003],[1071464400,0.40500000000000003],[1071550800,0.39350000000000002],[1071637200,0.3962],[1071723600,0.39589999999999997],[1071810000,0.4113],[1071896400,0.4118],[1071982800,0.4118],[1072069200,0.4118],[1072155600,0.4209],[1072242000,0.4214],[1072328400,0.41439999999999999],[1072414800,0.41439999999999999],[1072501200,0.42359999999999998],[1072587600,0.42359999999999998],[1072674000,0.42359999999999998],[1072760400,0.43919999999999998],[1072846800,0.41720000000000002],[1072933200,0.41710000000000003],[1073019600,0.41710000000000003],[1073106000,0.4178],[1073192400,0.4178],[1073278800,0.4178],[1073365200,0.42649999999999999],[1073451600,0.41860000000000003],[1073538000,0.42859999999999998],[1073624400,0.4365],[1073710800,0.42930000000000001],[1073797200,0.42930000000000001],[1073883600,0.42930000000000001],[1073970000,0.43280000000000002],[1074056400,0.42609999999999998],[1074142800,0.42330000000000001],[1074229200,0.42280000000000001],[1074315600,0.4209],[1074402000,0.4209],[1074488400,0.4209],[1074574800,0.4209],[1074661200,0.4264],[1074747600,0.42130000000000001],[1074834000,0.41620000000000001],[1074920400,0.40910000000000002],[1075006800,0.40910000000000002],[1075093200,0.40910000000000002],[1075179600,0.40920000000000001],[1075266000,0.40379999999999999],[1075352400,0.39900000000000002],[1075438800,0.39129999999999998],[1075525200,0.38619999999999999],[1075611600,0.38619999999999999],[1075698000,0.38619999999999999],[1075784400,0.38740000000000002],[1075870800,0.40770000000000001],[1075957200,0.39939999999999998],[1076043600,0.38140000000000002],[1076130000,0.40000000000000002],[1076216400,0.40000000000000002],[1076302800,0.40000000000000002],[1076389200,0.40670000000000001],[1076475600,0.44419999999999998],[1076562000,0.44790000000000002],[1076648400,0.4395],[1076734800,0.42630000000000001],[1076821200,0.42630000000000001],[1076907600,0.42630000000000001],[1076994000,0.42630000000000001],[1077080400,0.44069999999999998],[1077166800,0.44130000000000003],[1077253200,0.441],[1077339600,0.43149999999999999],[1077426000,0.43149999999999999],[1077512400,0.43149999999999999],[1077598800,0.40429999999999999],[1077685200,0.40860000000000002],[1077771600,0.41589999999999999],[1077858000,0.42259999999999998],[1077944400,0.42870000000000003],[1078030800,0.42870000000000003],[1078117200,0.42870000000000003],[1078203600,0.43930000000000002],[1078290000,0.4345],[1078376400,0.42730000000000001],[1078462800,0.4355],[1078549200,0.44700000000000001],[1078635600,0.44700000000000001],[1078722000,0.44700000000000001],[1078808400,0.42799999999999999],[1078894800,0.41639999999999999],[1078981200,0.40539999999999998],[1079067600,0.3987],[1079154000,0.41499999999999998],[1079240400,0.41499999999999998],[1079326800,0.41499999999999998],[1079413200,0.39639999999999997],[1079499600,0.39839999999999998],[1079586000,0.41270000000000001],[1079672400,0.40010000000000001],[1079758800,0.39689999999999998],[1079845200,0.39689999999999998],[1079931600,0.39689999999999998],[1080018000,0.38819999999999999],[1080104400,0.3896],[1080190800,0.39279999999999998],[1080277200,0.40250000000000002],[1080363600,0.40439999999999998],[1080450000,0.40439999999999998],[1080536400,0.40439999999999998],[1080622800,0.41849999999999998],[1080709200,0.4219],[1080795600,0.42130000000000001],[1080882000,0.43409999999999999],[1080968400,0.44690000000000002],[1081054800,0.44690000000000002],[1081137600,0.44690000000000002],[1081224000,0.43080000000000002],[1081310400,0.432],[1081396800,0.42199999999999999],[1081483200,0.41830000000000001],[1081569600,0.41830000000000001],[1081656000,0.41830000000000001],[1081742400,0.41830000000000001],[1081828800,0.4178],[1081915200,0.3972],[1082001600,0.39350000000000002],[1082088000,0.41239999999999999],[1082174400,0.42159999999999997],[1082260800,0.42159999999999997],[1082347200,0.42159999999999997],[1082433600,0.42130000000000001],[1082520000,0.4123],[1082606400,0.40739999999999998],[1082692800,0.42259999999999998],[1082779200,0.42170000000000002],[1082865600,0.42170000000000002],[1082952000,0.42170000000000002],[1083038400,0.41959999999999997],[1083124800,0.4158],[1083211200,0.39979999999999999],[1083297600,0.3896],[1083384000,0.36770000000000003],[1083470400,0.36770000000000003],[1083556800,0.36770000000000003],[1083643200,0.377],[1083729600,0.38979999999999998],[1083816000,0.38829999999999998],[1083902400,0.37919999999999998],[1083988800,0.35570000000000002],[1084075200,0.35570000000000002],[1084161600,0.35570000000000002],[1084248000,0.35360000000000003],[1084334400,0.36159999999999998],[1084420800,0.37840000000000001],[1084507200,0.37530000000000002],[1084593600,0.36849999999999999],[1084680000,0.36849999999999999],[1084766400,0.36849999999999999],[1084852800,0.36399999999999999],[1084939200,0.371],[1085025600,0.3674],[1085112000,0.37619999999999998],[1085198400,0.38450000000000001],[1085284800,0.38450000000000001],[1085371200,0.38450000000000001],[1085457600,0.38009999999999999],[1085544000,0.39369999999999999],[1085630400,0.38650000000000001],[1085716800,0.38790000000000002],[1085803200,0.38950000000000001],[1085889600,0.38950000000000001],[1085976000,0.38950000000000001],[1086062400,0.38950000000000001],[1086148800,0.38529999999999998],[1086235200,0.39279999999999998],[1086321600,0.39090000000000003],[1086408000,0.39729999999999999],[1086494400,0.39729999999999999],[1086580800,0.39729999999999999],[1086667200,0.41049999999999998],[1086753600,0.4083],[1086840000,0.40250000000000002],[1086926400,0.40889999999999999],[1087012800,0.40889999999999999],[1087099200,0.40889999999999999],[1087185600,0.40889999999999999],[1087272000,0.40060000000000001],[1087358400,0.40849999999999997],[1087444800,0.40860000000000002],[1087531200,0.40849999999999997],[1087617600,0.41920000000000002],[1087704000,0.41920000000000002],[1087790400,0.41920000000000002],[1087876800,0.4168],[1087963200,0.4178],[1088049600,0.43049999999999999],[1088136000,0.43030000000000002],[1088222400,0.441],[1088308800,0.441],[1088395200,0.441],[1088481600,0.43090000000000001],[1088568000,0.4385],[1088654400,0.43519999999999998],[1088740800,0.42730000000000001],[1088827200,0.42380000000000001],[1088913600,0.42380000000000001],[1089000000,0.42380000000000001],[1089086400,0.42380000000000001],[1089172800,0.40870000000000001],[1089259200,0.40789999999999998],[1089345600,0.40939999999999999],[1089432000,0.41220000000000001],[1089518400,0.41220000000000001],[1089604800,0.41220000000000001],[1089691200,0.42249999999999999],[1089777600,0.42470000000000002],[1089864000,0.4274],[1089950400,0.43519999999999998],[1090036800,0.43780000000000002],[1090123200,0.43780000000000002],[1090209600,0.43780000000000002],[1090296000,0.43469999999999998],[1090382400,0.44319999999999998],[1090468800,0.4214],[1090555200,0.42720000000000002],[1090641600,0.42199999999999999],[1090728000,0.42199999999999999],[1090814400,0.42199999999999999],[1090900800,0.4133],[1090987200,0.42470000000000002],[1091073600,0.42980000000000002],[1091160000,0.43419999999999997],[1091246400,0.43280000000000002],[1091332800,0.43280000000000002],[1091419200,0.43280000000000002],[1091505600,0.33389999999999997],[1091592000,0.32900000000000001],[1091678400,0.3281],[1091764800,0.31969999999999998],[1091851200,0.31],[1091937600,0.31],[1092024000,0.31],[1092110400,0.31069999999999998],[1092196800,0.31659999999999999],[1092283200,0.31080000000000002],[1092369600,0.30399999999999999],[1092456000,0.30620000000000003],[1092542400,0.30620000000000003],[1092628800,0.30620000000000003],[1092715200,0.31430000000000002],[1092801600,0.31369999999999998],[1092888000,0.32079999999999997],[1092974400,0.31790000000000002],[1093060800,0.32369999999999999],[1093147200,0.32369999999999999],[1093233600,0.32369999999999999],[1093320000,0.31680000000000003],[1093406400,0.31530000000000002],[1093492800,0.31440000000000001],[1093579200,0.31480000000000002],[1093665600,0.3211],[1093752000,0.3211],[1093838400,0.3211],[1093924800,0.31440000000000001],[1094011200,0.31769999999999998],[1094097600,0.32140000000000002],[1094184000,0.3271],[1094270400,0.32790000000000002],[1094356800,0.32790000000000002],[1094443200,0.32790000000000002],[1094529600,0.32790000000000002],[1094616000,0.3357],[1094702400,0.3322],[1094788800,0.34110000000000001],[1094875200,0.34339999999999998],[1094961600,0.34339999999999998],[1095048000,0.34339999999999998],[1095134400,0.3412],[1095220800,0.3427],[1095307200,0.34000000000000002],[1095393600,0.34110000000000001],[1095480000,0.32929999999999998],[1095566400,0.32929999999999998],[1095652800,0.32929999999999998],[1095739200,0.32879999999999998],[1095825600,0.32919999999999999],[1095912000,0.32129999999999997],[1095998400,0.32390000000000002],[1096084800,0.32629999999999998],[1096171200,0.32629999999999998],[1096257600,0.32629999999999998],[1096344000,0.32240000000000002],[1096430400,0.33129999999999998],[1096516800,0.33850000000000002],[1096603200,0.34200000000000003],[1096689600,0.34210000000000002],[1096776000,0.34210000000000002],[1096862400,0.34210000000000002],[1096948800,0.34660000000000002],[1097035200,0.34189999999999998],[1097121600,0.34899999999999998],[1097208000,0.34429999999999999],[1097294400,0.33789999999999998],[1097380800,0.33789999999999998],[1097467200,0.33789999999999998],[1097553600,0.3357],[1097640000,0.33189999999999997],[1097726400,0.32800000000000001],[1097812800,0.35539999999999999],[1097899200,0.35780000000000001],[1097985600,0.35780000000000001],[1098072000,0.35780000000000001],[1098158400,0.36020000000000002],[1098244800,0.34999999999999998],[1098331200,0.35320000000000001],[1098417600,0.36420000000000002],[1098504000,0.35610000000000003],[1098590400,0.35610000000000003],[1098676800,0.35610000000000003],[1098763200,0.35820000000000002],[1098849600,0.36480000000000001],[1098936000,0.37080000000000002],[1099022400,0.37169999999999997],[1099108800,0.37759999999999999],[1099195200,0.37759999999999999],[1099285200,0.37759999999999999],[1099371600,0.37559999999999999],[1099458000,0.38140000000000002],[1099544400,0.41039999999999999],[1099630800,0.42049999999999998],[1099717200,0.4214],[1099803600,0.4214],[1099890000,0.4214],[1099976400,0.41239999999999999],[1100062800,0.41999999999999998],[1100149200,0.42080000000000001],[1100235600,0.41589999999999999],[1100322000,0.41499999999999998],[1100408400,0.41499999999999998],[1100494800,0.41499999999999998],[1100581200,0.40679999999999999],[1100667600,0.3962],[1100754000,0.40870000000000001],[1100840400,0.4022],[1100926800,0.39479999999999998],[1101013200,0.39479999999999998],[1101099600,0.39479999999999998],[1101186000,0.40000000000000002],[1101272400,0.3926],[1101358800,0.4108],[1101445200,0.4108],[1101531600,0.4158],[1101618000,0.4158],[1101704400,0.4158],[1101790800,0.41930000000000001],[1101877200,0.42620000000000002],[1101963600,0.43790000000000001],[1102050000,0.43740000000000001],[1102136400,0.44650000000000001],[1102222800,0.44650000000000001],[1102309200,0.44650000000000001],[1102395600,0.437],[1102482000,0.43030000000000002],[1102568400,0.4405],[1102654800,0.44090000000000001],[1102741200,0.44690000000000002],[1102827600,0.44690000000000002],[1102914000,0.44690000000000002],[1103000400,0.45190000000000002],[1103086800,0.44600000000000001],[1103173200,0.4637],[1103259600,0.45639999999999997],[1103346000,0.46529999999999999],[1103432400,0.46529999999999999],[1103518800,0.46529999999999999],[1103605200,0.45810000000000001],[1103691600,0.47689999999999999],[1103778000,0.47089999999999999],[1103864400,0.47470000000000001],[1103950800,0.47470000000000001],[1104037200,0.47470000000000001],[1104123600,0.47470000000000001],[1104210000,0.4642],[1104296400,0.47149999999999997],[1104382800,0.4708],[1104469200,0.46850000000000003],[1104555600,0.46550000000000002],[1104642000,0.46550000000000002],[1104728400,0.46550000000000002],[1104814800,0.47310000000000002],[1104901200,0.45240000000000002],[1104987600,0.43990000000000001],[1105074000,0.43680000000000002],[1105160400,0.42999999999999999],[1105246800,0.42999999999999999],[1105333200,0.42999999999999999],[1105419600,0.4365],[1105506000,0.4355],[1105592400,0.43130000000000002],[1105678800,0.42820000000000003],[1105765200,0.43109999999999998],[1105851600,0.43109999999999998],[1105938000,0.43109999999999998],[1106024400,0.43109999999999998],[1106110800,0.43390000000000001],[1106197200,0.42959999999999998],[1106283600,0.42049999999999998],[1106370000,0.42270000000000002],[1106456400,0.42270000000000002],[1106542800,0.42270000000000002],[1106629200,0.41210000000000002],[1106715600,0.4199],[1106802000,0.42670000000000002],[1106888400,0.4415],[1106974800,0.43590000000000001],[1107061200,0.43590000000000001],[1107147600,0.43590000000000001],[1107234000,0.4446],[1107320400,0.45300000000000001],[1107406800,0.45469999999999999],[1107493200,0.47060000000000002],[1107579600,0.47760000000000002],[1107666000,0.47760000000000002],[1107752400,0.47760000000000002],[1107838800,0.47839999999999999],[1107925200,0.4788],[1108011600,0.46949999999999997],[1108098000,0.47189999999999999],[1108184400,0.48949999999999999],[1108270800,0.48949999999999999],[1108357200,0.48949999999999999],[1108443600,0.50880000000000003],[1108530000,0.52149999999999996],[1108616400,0.52939999999999998],[1108702800,0.52439999999999998],[1108789200,0.52349999999999997],[1108875600,0.52349999999999997],[1108962000,0.52349999999999997],[1109048400,0.52349999999999997],[1109134800,0.51000000000000001],[1109221200,0.5091],[1109307600,0.51600000000000001],[1109394000,0.53180000000000005],[1109480400,0.53180000000000005],[1109566800,0.53180000000000005],[1109653200,0.53620000000000001],[1109739600,0.5302],[1109826000,0.54649999999999999],[1109912400,0.55169999999999997],[1109998800,0.55820000000000003],[1110085200,0.55820000000000003],[1110171600,0.55820000000000003],[1110258000,0.56000000000000005],[1110344400,0.55530000000000002],[1110430800,0.55479999999999996],[1110517200,0.53859999999999997],[1110603600,0.54749999999999999],[1110690000,0.54749999999999999],[1110776400,0.54749999999999999],[1110862800,0.55020000000000002],[1110949200,0.54879999999999995],[1111035600,0.53859999999999997],[1111122000,0.54920000000000002],[1111208400,0.54679999999999995],[1111294800,0.54679999999999995],[1111381200,0.54679999999999995],[1111467600,0.54169999999999996],[1111554000,0.53280000000000005],[1111640400,0.52049999999999996],[1111726800,0.51990000000000003],[1111813200,0.51990000000000003],[1111899600,0.51990000000000003],[1111986000,0.51990000000000003],[1112072400,0.51359999999999995],[1112158800,0.50339999999999996],[1112245200,0.49199999999999999],[1112331600,0.49349999999999999],[1112418000,0.48580000000000001],[1112504400,0.48580000000000001],[1112587200,0.48580000000000001],[1112673600,0.49409999999999998],[1112760000,0.50390000000000001],[1112846400,0.4975],[1112932800,0.50380000000000003],[1113019200,0.49759999999999999],[1113105600,0.49759999999999999],[1113192000,0.49759999999999999],[1113278400,0.48099999999999998],[1113364800,0.50519999999999998],[1113451200,0.47910000000000003],[1113537600,0.46889999999999998],[1113624000,0.45179999999999998],[1113710400,0.45179999999999998],[1113796800,0.45179999999999998],[1113883200,0.4622],[1113969600,0.48980000000000001],[1114056000,0.48699999999999999],[1114142400,0.49619999999999997],[1114228800,0.50090000000000001],[1114315200,0.50090000000000001],[1114401600,0.50090000000000001],[1114488000,0.50149999999999995],[1114574400,0.48559999999999998],[1114660800,0.49320000000000003],[1114747200,0.4738],[1114833600,0.47610000000000002],[1114920000,0.47610000000000002],[1115006400,0.47610000000000002],[1115092800,0.48039999999999999],[1115179200,0.48309999999999997],[1115265600,0.48759999999999998],[1115352000,0.48520000000000002],[1115438400,0.50260000000000005],[1115524800,0.50260000000000005],[1115611200,0.50260000000000005],[1115697600,0.50190000000000001],[1115784000,0.49159999999999998],[1115870400,0.49459999999999998],[1115956800,0.47749999999999998],[1116043200,0.45889999999999997],[1116129600,0.45889999999999997],[1116216000,0.45889999999999997],[1116302400,0.4642],[1116388800,0.46579999999999999],[1116475200,0.47670000000000001],[1116561600,0.48060000000000003],[1116648000,0.47399999999999998],[1116734400,0.47399999999999998],[1116820800,0.47399999999999998],[1116907200,0.4834],[1116993600,0.48499999999999999],[1117080000,0.47760000000000002],[1117166400,0.48799999999999999],[1117252800,0.48930000000000001],[1117339200,0.48930000000000001],[1117425600,0.48930000000000001],[1117512000,0.48930000000000001],[1117598400,0.48049999999999998],[1117684800,0.48070000000000002],[1117771200,0.48080000000000001],[1117857600,0.48799999999999999],[1117944000,0.48799999999999999],[1118030400,0.48799999999999999],[1118116800,0.49409999999999998],[1118203200,0.48609999999999998],[1118289600,0.48270000000000002],[1118376000,0.47860000000000003],[1118462400,0.47549999999999998],[1118548800,0.47549999999999998],[1118635200,0.47549999999999998],[1118721600,0.47549999999999998],[1118808000,0.47570000000000001],[1118894400,0.48080000000000001],[1118980800,0.48770000000000002],[1119067200,0.48530000000000001],[1119153600,0.48530000000000001],[1119240000,0.48530000000000001],[1119326400,0.47789999999999999],[1119412800,0.48080000000000001],[1119499200,0.47610000000000002],[1119585600,0.46379999999999999],[1119672000,0.46260000000000001],[1119758400,0.46260000000000001],[1119844800,0.46260000000000001],[1119931200,0.46179999999999999],[1120017600,0.46860000000000002],[1120104000,0.46760000000000002],[1120190400,0.46129999999999999],[1120276800,0.46829999999999999],[1120363200,0.46829999999999999],[1120449600,0.46829999999999999],[1120536000,0.46829999999999999],[1120622400,0.47770000000000001],[1120708800,0.48180000000000001],[1120795200,0.49280000000000002],[1120881600,0.51139999999999997],[1120968000,0.51139999999999997],[1121054400,0.51139999999999997],[1121140800,0.51600000000000001],[1121227200,0.51800000000000002],[1121313600,0.51439999999999997],[1121400000,0.50919999999999999],[1121486400,0.50549999999999995],[1121572800,0.50549999999999995],[1121659200,0.50549999999999995],[1121745600,0.49790000000000001],[1121832000,0.50639999999999996],[1121918400,0.5181],[1122004800,0.50949999999999995],[1122091200,0.52439999999999998],[1122177600,0.52439999999999998],[1122264000,0.52439999999999998],[1122350400,0.52439999999999998],[1122436800,0.53069999999999995],[1122523200,0.51780000000000004],[1122609600,0.52249999999999996],[1122696000,0.52529999999999999],[1122782400,0.52529999999999999],[1122868800,0.52529999999999999],[1122955200,0.33989999999999998],[1123041600,0.34649999999999997],[1123128000,0.35239999999999999],[1123214400,0.34860000000000002],[1123300800,0.34649999999999997],[1123387200,0.34649999999999997],[1123473600,0.34649999999999997],[1123560000,0.34189999999999998],[1123646400,0.34470000000000001],[1123732800,0.34799999999999998],[1123819200,0.34810000000000002],[1123905600,0.3453],[1123992000,0.3453],[1124078400,0.3453],[1124164800,0.34560000000000002],[1124251200,0.34449999999999997],[1124337600,0.3483],[1124424000,0.34610000000000002],[1124510400,0.36499999999999999],[1124596800,0.36499999999999999],[1124683200,0.36499999999999999],[1124769600,0.35959999999999998],[1124856000,0.35630000000000001],[1124942400,0.35120000000000001],[1125028800,0.35289999999999999],[1125115200,0.3533],[1125201600,0.3533],[1125288000,0.3533],[1125374400,0.35680000000000001],[1125460800,0.35630000000000001],[1125547200,0.35820000000000002],[1125633600,0.35899999999999999],[1125720000,0.35830000000000001],[1125806400,0.35830000000000001],[1125892800,0.35830000000000001],[1125979200,0.35830000000000001],[1126065600,0.36380000000000001],[1126152000,0.36499999999999999],[1126238400,0.3629],[1126324800,0.36559999999999998],[1126411200,0.36559999999999998],[1126497600,0.36559999999999998],[1126584000,0.3624],[1126670400,0.35980000000000001],[1126756800,0.35610000000000003],[1126843200,0.35820000000000002],[1126929600,0.3503],[1127016000,0.3503],[1127102400,0.3503],[1127188800,0.34910000000000002],[1127275200,0.34549999999999997],[1127361600,0.33289999999999997],[1127448000,0.3251],[1127534400,0.3296],[1127620800,0.3296],[1127707200,0.3296],[1127793600,0.32579999999999998],[1127880000,0.32990000000000003],[1127966400,0.33389999999999997],[1128052800,0.33439999999999998],[1128139200,0.3407],[1128225600,0.3407],[1128312000,0.3407],[1128398400,0.34210000000000002],[1128484800,0.33779999999999999],[1128571200,0.33110000000000001],[1128657600,0.3337],[1128744000,0.3332],[1128830400,0.3332],[1128916800,0.3332],[1129003200,0.33139999999999997],[1129089600,0.3402],[1129176000,0.33389999999999997],[1129262400,0.33489999999999998],[1129348800,0.33639999999999998],[1129435200,0.33639999999999998],[1129521600,0.33639999999999998],[1129608000,0.3382],[1129694400,0.3387],[1129780800,0.34429999999999999],[1129867200,0.34029999999999999],[1129953600,0.34439999999999998],[1130040000,0.34439999999999998],[1130126400,0.34439999999999998],[1130212800,0.34370000000000001],[1130299200,0.33889999999999998],[1130385600,0.33450000000000002],[1130472000,0.32940000000000003],[1130558400,0.3296],[1130644800,0.3296],[1130734800,0.3296],[1130821200,0.33639999999999998],[1130907600,0.33800000000000002],[1130994000,0.33539999999999998],[1131080400,0.33500000000000002],[1131166800,0.33650000000000002],[1131253200,0.33650000000000002],[1131339600,0.33650000000000002],[1131426000,0.33639999999999998],[1131512400,0.3392],[1131598800,0.35010000000000002],[1131685200,0.3553],[1131771600,0.3614],[1131858000,0.3614],[1131944400,0.3614],[1132030800,0.35780000000000001],[1132117200,0.3715],[1132203600,0.37809999999999999],[1132290000,0.38440000000000002],[1132376400,0.38540000000000002],[1132462800,0.38540000000000002],[1132549200,0.38540000000000002],[1132635600,0.3821],[1132722000,0.38479999999999998],[1132808400,0.38419999999999999],[1132894800,0.38419999999999999],[1132981200,0.38279999999999997],[1133067600,0.38279999999999997],[1133154000,0.38279999999999997],[1133240400,0.37830000000000003],[1133326800,0.38379999999999997],[1133413200,0.38600000000000001],[1133499600,0.39179999999999998],[1133586000,0.39810000000000001],[1133672400,0.39810000000000001],[1133758800,0.39810000000000001],[1133845200,0.39429999999999998],[1133931600,0.4052],[1134018000,0.40339999999999998],[1134104400,0.40999999999999998],[1134190800,0.42170000000000002],[1134277200,0.42170000000000002],[1134363600,0.42170000000000002],[1134450000,0.41899999999999998],[1134536400,0.42030000000000001],[1134622800,0.41789999999999999],[1134709200,0.41489999999999999],[1134795600,0.4098],[1134882000,0.4098],[1134968400,0.4098],[1135054800,0.40079999999999999],[1135141200,0.40529999999999999],[1135227600,0.40939999999999999],[1135314000,0.41049999999999998],[1135400400,0.41020000000000001],[1135486800,0.41020000000000001],[1135573200,0.41020000000000001],[1135659600,0.41020000000000001],[1135746000,0.40460000000000002],[1135832400,0.40429999999999999],[1135918800,0.40189999999999998],[1136005200,0.40139999999999998],[1136091600,0.40139999999999998],[1136178000,0.40139999999999998],[1136264400,0.40139999999999998],[1136350800,0.40629999999999999],[1136437200,0.40500000000000003],[1136523600,0.40600000000000003],[1136610000,0.40589999999999998],[1136696400,0.40589999999999998],[1136782800,0.40589999999999998],[1136869200,0.40899999999999997],[1136955600,0.40920000000000001],[1137042000,0.4098],[1137128400,0.40789999999999998],[1137214800,0.40579999999999999],[1137301200,0.40579999999999999],[1137387600,0.40579999999999999],[1137474000,0.40579999999999999],[1137560400,0.39650000000000002],[1137646800,0.39340000000000003],[1137733200,0.39450000000000002],[1137819600,0.39090000000000003],[1137906000,0.39090000000000003],[1137992400,0.39090000000000003],[1138078800,0.39190000000000003],[1138165200,0.3926],[1138251600,0.40820000000000001],[1138338000,0.40079999999999999],[1138424400,0.39250000000000002],[1138510800,0.39250000000000002],[1138597200,0.39250000000000002],[1138683600,0.40429999999999999],[1138770000,0.39400000000000002],[1138856400,0.40160000000000001],[1138942800,0.39129999999999998],[1139029200,0.38419999999999999],[1139115600,0.38419999999999999],[1139202000,0.38419999999999999],[1139288400,0.373],[1139374800,0.36909999999999998],[1139461200,0.3775],[1139547600,0.37919999999999998],[1139634000,0.37490000000000001],[1139720400,0.37490000000000001],[1139806800,0.37490000000000001],[1139893200,0.37040000000000001],[1139979600,0.37080000000000002],[1140066000,0.38990000000000002],[1140152400,0.39460000000000001],[1140238800,0.39900000000000002],[1140325200,0.39900000000000002],[1140411600,0.39900000000000002],[1140498000,0.39900000000000002],[1140584400,0.39169999999999999],[1140670800,0.39929999999999999],[1140757200,0.40410000000000001],[1140843600,0.40400000000000003],[1140930000,0.40400000000000003],[1141016400,0.40400000000000003],[1141102800,0.39679999999999999],[1141189200,0.39700000000000002],[1141275600,0.40100000000000002],[1141362000,0.41980000000000001],[1141448400,0.42270000000000002],[1141534800,0.42270000000000002],[1141621200,0.42270000000000002],[1141707600,0.41870000000000002],[1141794000,0.4133],[1141880400,0.40960000000000002],[1141966800,0.40820000000000001],[1142053200,0.40820000000000001],[1142139600,0.40820000000000001],[1142226000,0.40820000000000001],[1142312400,0.40310000000000001],[1142398800,0.4052],[1142485200,0.41049999999999998],[1142571600,0.41049999999999998],[1142658000,0.4123],[1142744400,0.4123],[1142830800,0.4123],[1142917200,0.41449999999999998],[1143003600,0.41189999999999999],[1143090000,0.41649999999999998],[1143176400,0.41860000000000003],[1143262800,0.4173],[1143349200,0.4173],[1143435600,0.4173],[1143522000,0.4123],[1143608400,0.39600000000000002],[1143694800,0.39579999999999999],[1143781200,0.39329999999999998],[1143867600,0.38990000000000002],[1143954000,0.38990000000000002],[1144036800,0.38990000000000002],[1144123200,0.39419999999999999],[1144209600,0.39000000000000001],[1144296000,0.38690000000000002],[1144382400,0.38369999999999999],[1144468800,0.38700000000000001],[1144555200,0.38700000000000001],[1144641600,0.38700000000000001],[1144728000,0.3846],[1144814400,0.3775],[1144900800,0.37559999999999999],[1144987200,0.37980000000000003],[1145073600,0.37980000000000003],[1145160000,0.37980000000000003],[1145246400,0.37980000000000003],[1145332800,0.37780000000000002],[1145419200,0.37230000000000002],[1145505600,0.37040000000000001],[1145592000,0.3584],[1145678400,0.36399999999999999],[1145764800,0.36399999999999999],[1145851200,0.36399999999999999],[1145937600,0.35999999999999999],[1146024000,0.35260000000000002],[1146110400,0.35110000000000002],[1146196800,0.35339999999999999],[1146283200,0.3513],[1146369600,0.3513],[1146456000,0.3513],[1146542400,0.35089999999999999],[1146628800,0.3513],[1146715200,0.35439999999999999],[1146801600,0.35959999999999998],[1146888000,0.37009999999999998],[1146974400,0.37009999999999998],[1147060800,0.37009999999999998],[1147147200,0.36820000000000003],[1147233600,0.37380000000000002],[1147320000,0.37090000000000001],[1147406400,0.3548],[1147492800,0.35260000000000002],[1147579200,0.35260000000000002],[1147665600,0.35260000000000002],[1147752000,0.35270000000000001],[1147838400,0.3518],[1147924800,0.34449999999999997],[1148011200,0.34189999999999998],[1148097600,0.34110000000000001],[1148184000,0.34110000000000001],[1148270400,0.34110000000000001],[1148356800,0.33779999999999999],[1148443200,0.33779999999999999],[1148529600,0.33760000000000001],[1148616000,0.34399999999999997],[1148702400,0.34160000000000001],[1148788800,0.34160000000000001],[1148875200,0.34160000000000001],[1148961600,0.34160000000000001],[1149048000,0.33050000000000002],[1149134400,0.34899999999999998],[1149220800,0.35849999999999999],[1149307200,0.3574],[1149393600,0.3574],[1149480000,0.3574],[1149566400,0.35160000000000002],[1149652800,0.33660000000000001],[1149739200,0.33360000000000001],[1149825600,0.33639999999999998],[1149912000,0.33810000000000001],[1149998400,0.33810000000000001],[1150084800,0.33810000000000001],[1150171200,0.3296],[1150257600,0.32890000000000003],[1150344000,0.32529999999999998],[1150430400,0.32990000000000003],[1150516800,0.32640000000000002],[1150603200,0.32640000000000002],[1150689600,0.32640000000000002],[1150776000,0.32169999999999999],[1150862400,0.3175],[1150948800,0.32250000000000001],[1151035200,0.32369999999999999],[1151121600,0.32440000000000002],[1151208000,0.32440000000000002],[1151294400,0.32440000000000002],[1151380800,0.32969999999999999],[1151467200,0.31929999999999997],[1151553600,0.3211],[1151640000,0.33179999999999998],[1151726400,0.33150000000000002],[1151812800,0.33150000000000002],[1151899200,0.33150000000000002],[1151985600,0.33979999999999999],[1152072000,0.33979999999999999],[1152158400,0.34150000000000003],[1152244800,0.33800000000000002],[1152331200,0.3327],[1152417600,0.3327],[1152504000,0.3327],[1152590400,0.33119999999999999],[1152676800,0.32729999999999998],[1152763200,0.32019999999999998],[1152849600,0.31619999999999998],[1152936000,0.31540000000000001],[1153022400,0.31540000000000001],[1153108800,0.31540000000000001],[1153195200,0.3196],[1153281600,0.34749999999999998],[1153368000,0.35099999999999998],[1153454400,0.34439999999999998],[1153540800,0.34289999999999998],[1153627200,0.34289999999999998],[1153713600,0.34289999999999998],[1153800000,0.33710000000000001],[1153886400,0.3412],[1153972800,0.34460000000000002],[1154059200,0.34300000000000003],[1154145600,0.35010000000000002],[1154232000,0.35010000000000002],[1154318400,0.35010000000000002],[1154404800,0.34989999999999999],[1154491200,null],[1217649600,0.33110000000000001],[1217736000,0.33110000000000001],[1217822400,0.33110000000000001],[1217908800,0.32200000000000001],[1217995200,0.3165],[1218081600,0.31809999999999999],[1218168000,0.31469999999999998],[1218254400,0.31559999999999999],[1218340800,0.31559999999999999],[1218427200,0.31559999999999999],[1218513600,0.31530000000000002],[1218600000,0.30809999999999998],[1218686400,0.30909999999999999],[1218772800,0.31540000000000001],[1218859200,0.31759999999999999],[1218945600,0.31759999999999999],[1219032000,0.31759999999999999],[1219118400,0.31280000000000002],[1219204800,0.31230000000000002],[1219291200,0.31430000000000002],[1219377600,0.31790000000000002],[1219464000,0.32000000000000001],[1219550400,0.32000000000000001],[1219636800,0.32000000000000001],[1219723200,0.31230000000000002],[1219809600,0.31490000000000001],[1219896000,0.31850000000000001],[1219982400,0.3246],[1220068800,0.32569999999999999],[1220155200,0.32569999999999999],[1220241600,0.32569999999999999],[1220328000,0.32569999999999999],[1220414400,0.31040000000000001],[1220500800,0.31159999999999999],[1220587200,0.28560000000000002],[1220673600,0.29449999999999998],[1220760000,0.29449999999999998],[1220846400,0.29449999999999998],[1220932800,0.2858],[1221019200,0.27939999999999998],[1221105600,0.28410000000000002],[1221192000,0.29670000000000002],[1221278400,0.30270000000000002],[1221364800,0.30270000000000002],[1221451200,0.30270000000000002],[1221537600,0.28889999999999999],[1221624000,0.2732],[1221710400,0.25490000000000002],[1221796800,0.25840000000000002],[1221883200,0.28060000000000002],[1221969600,0.28060000000000002],[1222056000,0.28060000000000002],[1222142400,0.27500000000000002],[1222228800,0.26719999999999999],[1222315200,0.2666],[1222401600,0.27479999999999999],[1222488000,0.27329999999999999],[1222574400,0.27329999999999999],[1222660800,0.27329999999999999],[1222747200,0.2465],[1222833600,0.25879999999999997],[1222920000,0.26700000000000002],[1223006400,0.24540000000000001],[1223092800,0.2374],[1223179200,0.2374],[1223265600,0.2374],[1223352000,0.23430000000000001],[1223438400,0.22789999999999999],[1223524800,0.2306],[1223611200,0.2104],[1223697600,0.21060000000000001],[1223784000,0.21060000000000001],[1223870400,0.21060000000000001],[1223956800,0.23810000000000001],[1224043200,0.22800000000000001],[1224129600,0.2079],[1224216000,0.2361],[1224302400,0.24479999999999999],[1224388800,0.24479999999999999],[1224475200,0.24479999999999999],[1224561600,0.25159999999999999],[1224648000,0.23999999999999999],[1224734400,0.22689999999999999],[1224820800,0.21579999999999999],[1224907200,0.20710000000000001],[1224993600,0.20710000000000001],[1225080000,0.20710000000000001],[1225166400,0.18959999999999999],[1225252800,0.20580000000000001],[1225339200,0.21490000000000001],[1225425600,0.21840000000000001],[1225512000,0.22520000000000001],[1225598400,0.22520000000000001],[1225688400,0.22520000000000001],[1225774800,0.22259999999999999],[1225861200,0.22389999999999999],[1225947600,0.21790000000000001],[1226034000,0.2089],[1226120400,0.21310000000000001],[1226206800,0.21310000000000001],[1226293200,0.21310000000000001],[1226379600,0.20649999999999999],[1226466000,0.19670000000000001],[1226552400,0.18340000000000001],[1226638800,0.19159999999999999],[1226725200,0.1802],[1226811600,0.1802],[1226898000,0.1802],[1226984400,0.1802],[1227070800,0.17610000000000001],[1227157200,0.16719999999999999],[1227243600,0.153],[1227330000,0.15570000000000001],[1227416400,0.15570000000000001],[1227502800,0.15570000000000001],[1227589200,0.16120000000000001],[1227675600,0.16259999999999999],[1227762000,0.17269999999999999],[1227848400,0.17269999999999999],[1227934800,0.17419999999999999],[1228021200,0.17419999999999999],[1228107600,0.17419999999999999],[1228194000,0.1615],[1228280400,0.17349999999999999],[1228366800,0.182],[1228453200,0.17910000000000001],[1228539600,0.18440000000000001],[1228626000,0.18440000000000001],[1228712400,0.18440000000000001],[1228798800,0.1991],[1228885200,0.1923],[1228971600,0.2006],[1229058000,0.1956],[1229144400,0.20380000000000001],[1229230800,0.20380000000000001],[1229317200,0.20380000000000001],[1229403600,0.2019],[1229490000,0.21340000000000001],[1229576400,0.21229999999999999],[1229662800,0.21329999999999999],[1229749200,0.21440000000000001],[1229835600,0.21440000000000001],[1229922000,0.21440000000000001],[1230008400,0.2031],[1230094800,0.1996],[1230181200,0.20050000000000001],[1230267600,0.20050000000000001],[1230354000,0.20660000000000001],[1230440400,0.20660000000000001],[1230526800,0.20660000000000001],[1230613200,0.2019],[1230699600,0.20619999999999999],[1230786000,0.2099],[1230872400,0.2099],[1230958800,0.2112],[1231045200,0.2112],[1231131600,0.2112],[1231218000,0.21229999999999999],[1231304400,0.21210000000000001],[1231390800,0.20749999999999999],[1231477200,0.21199999999999999],[1231563600,0.20730000000000001],[1231650000,0.20730000000000001],[1231736400,0.20730000000000001],[1231822800,0.2039],[1231909200,0.20630000000000001],[1231995600,0.19969999999999999],[1232082000,0.20330000000000001],[1232168400,0.2072],[1232254800,0.2072],[1232341200,0.2072],[1232427600,0.2072],[1232514000,0.1963],[1232600400,0.2026],[1232686800,0.1958],[1232773200,0.19919999999999999],[1232859600,0.19919999999999999],[1232946000,0.19919999999999999],[1233032400,0.19950000000000001],[1233118800,0.20169999999999999],[1233205200,0.20760000000000001],[1233291600,0.20569999999999999],[1233378000,0.20419999999999999],[1233464400,0.20419999999999999],[1233550800,0.20419999999999999],[1233637200,0.20200000000000001],[1233723600,0.217],[1233810000,0.22439999999999999],[1233896400,0.22600000000000001],[1233982800,0.23180000000000001],[1234069200,0.23180000000000001],[1234155600,0.23180000000000001],[1234242000,0.2321],[1234328400,0.22600000000000001],[1234414800,0.22889999999999999],[1234501200,0.23749999999999999],[1234587600,0.23480000000000001],[1234674000,0.23480000000000001],[1234760400,0.23480000000000001],[1234846800,0.23480000000000001],[1234933200,0.22739999999999999],[1235019600,0.2283],[1235106000,0.2258],[1235192400,0.2235],[1235278800,0.2235],[1235365200,0.2235],[1235451600,0.21690000000000001],[1235538000,0.22620000000000001],[1235624400,0.2276],[1235710800,0.2273],[1235797200,0.22770000000000001],[1235883600,0.22770000000000001],[1235970000,0.22770000000000001],[1236056400,0.21740000000000001],[1236142800,0.21629999999999999],[1236229200,0.22819999999999999],[1236315600,0.2276],[1236402000,0.222],[1236488400,0.222],[1236571200,0.222],[1236657600,0.2147],[1236744000,0.22270000000000001],[1236830400,0.2235],[1236916800,0.2301],[1237003200,0.23780000000000001],[1237089600,0.23780000000000001],[1237176000,0.23780000000000001],[1237262400,0.2281],[1237348800,0.22950000000000001],[1237435200,0.2356],[1237521600,0.23300000000000001],[1237608000,0.22700000000000001],[1237694400,0.22700000000000001],[1237780800,0.22700000000000001],[1237867200,0.22439999999999999],[1237953600,0.22309999999999999],[1238040000,0.22950000000000001],[1238126400,0.2344],[1238212800,0.23069999999999999],[1238299200,0.23069999999999999],[1238385600,0.23069999999999999],[1238472000,0.23699999999999999],[1238558400,0.24210000000000001],[1238644800,0.23960000000000001],[1238731200,0.2419],[1238817600,0.23999999999999999],[1238904000,0.23999999999999999],[1238990400,0.23999999999999999],[1239076800,0.23719999999999999],[1239163200,0.23369999999999999],[1239249600,0.23580000000000001],[1239336000,0.23580000000000001],[1239422400,0.23580000000000001],[1239508800,0.23580000000000001],[1239595200,0.23580000000000001],[1239681600,0.23419999999999999],[1239768000,0.23430000000000001],[1239854400,0.24099999999999999],[1239940800,0.25869999999999999],[1240027200,0.25679999999999997],[1240113600,0.25679999999999997],[1240200000,0.25679999999999997],[1240286400,0.25180000000000002],[1240372800,0.2555],[1240459200,0.25140000000000001],[1240545600,0.25159999999999999],[1240632000,0.25030000000000002],[1240718400,0.25030000000000002],[1240804800,0.25030000000000002],[1240891200,0.24560000000000001],[1240977600,0.24110000000000001],[1241064000,0.247],[1241150400,0.23910000000000001],[1241236800,0.2437],[1241323200,0.2437],[1241409600,0.2437],[1241496000,0.24929999999999999],[1241582400,0.25459999999999999],[1241668800,0.25169999999999998],[1241755200,0.24890000000000001],[1241841600,0.2487],[1241928000,0.2487],[1242014400,0.2487],[1242100800,0.2465],[1242187200,0.25309999999999999],[1242273600,0.2445],[1242360000,0.25530000000000003],[1242446400,0.25940000000000002],[1242532800,0.25940000000000002],[1242619200,0.25940000000000002],[1242705600,0.25659999999999999],[1242792000,0.26019999999999999],[1242878400,0.2515],[1242964800,0.2505],[1243051200,0.25490000000000002],[1243137600,0.25490000000000002],[1243224000,0.25490000000000002],[1243310400,0.25490000000000002],[1243396800,0.26840000000000003],[1243483200,0.2596],[1243569600,0.26069999999999999],[1243656000,0.25240000000000001],[1243742400,0.25240000000000001],[1243828800,0.25240000000000001],[1243915200,0.25679999999999997],[1244001600,0.26019999999999999],[1244088000,0.25800000000000001],[1244174400,0.26440000000000002],[1244260800,0.25969999999999999],[1244347200,0.25969999999999999],[1244433600,0.25969999999999999],[1244520000,0.26069999999999999],[1244606400,0.26179999999999998],[1244692800,0.25979999999999998],[1244779200,0.25629999999999997],[1244865600,0.25209999999999999],[1244952000,0.25209999999999999],[1245038400,0.25209999999999999],[1245124800,0.24579999999999999],[1245211200,0.24360000000000001],[1245297600,0.24560000000000001],[1245384000,0.24360000000000001],[1245470400,0.24460000000000001],[1245556800,0.24460000000000001],[1245643200,0.24460000000000001],[1245729600,0.2432],[1245816000,0.2442],[1245902400,0.24540000000000001],[1245988800,0.25430000000000003],[1246075200,0.25719999999999998],[1246161600,0.25719999999999998],[1246248000,0.25719999999999998],[1246334400,0.2601],[1246420800,0.26279999999999998],[1246507200,0.26929999999999998],[1246593600,0.27129999999999999],[1246680000,0.27129999999999999],[1246766400,0.27129999999999999],[1246852800,0.27129999999999999],[1246939200,0.26900000000000002],[1247025600,0.2641],[1247112000,0.2651],[1247198400,0.25790000000000002],[1247284800,0.25390000000000001],[1247371200,0.25390000000000001],[1247457600,0.25390000000000001],[1247544000,0.25509999999999999],[1247630400,0.2555],[1247716800,0.26129999999999998],[1247803200,0.27089999999999997],[1247889600,0.27150000000000002],[1247976000,0.27150000000000002],[1248062400,0.27150000000000002],[1248148800,0.27289999999999998],[1248235200,0.26910000000000001],[1248321600,0.27329999999999999],[1248408000,0.28249999999999997],[1248494400,0.28360000000000002],[1248580800,0.28360000000000002],[1248667200,0.28360000000000002],[1248753600,0.28299999999999997],[1248840000,0.27710000000000001],[1248926400,0.27389999999999998],[1249012800,0.27579999999999999],[1249099200,0.27560000000000001],[1249185600,0.27560000000000001],[1249272000,0.27560000000000001],[1249358400,0.3508],[1249444800,0.35449999999999998],[1249531200,0.35580000000000001],[1249617600,0.3483],[1249704000,0.3417],[1249790400,0.3417],[1249876800,0.3417],[1249963200,0.33929999999999999],[1250049600,0.3422],[1250136000,0.34899999999999998],[1250222400,0.3579],[1250308800,0.35930000000000001],[1250395200,0.35930000000000001],[1250481600,0.35930000000000001],[1250568000,0.35399999999999998],[1250654400,0.35759999999999997],[1250740800,0.35599999999999998],[1250827200,0.35770000000000002],[1250913600,0.36370000000000002],[1251000000,0.36370000000000002],[1251086400,0.36370000000000002],[1251172800,0.35949999999999999],[1251259200,0.35930000000000001],[1251345600,0.3584],[1251432000,0.36399999999999999],[1251518400,0.3614],[1251604800,0.3614],[1251691200,0.3614],[1251777600,0.35339999999999999],[1251864000,0.34339999999999998],[1251950400,0.33889999999999998],[1252036800,0.3463],[1252123200,0.35020000000000001],[1252209600,0.35020000000000001],[1252296000,0.35020000000000001],[1252382400,0.35020000000000001],[1252468800,0.3528],[1252555200,0.35389999999999999],[1252641600,0.36749999999999999],[1252728000,0.37269999999999998],[1252814400,0.37269999999999998],[1252900800,0.37269999999999998],[1252987200,0.3841],[1253073600,0.39200000000000002],[1253160000,0.39479999999999998],[1253246400,0.38279999999999997],[1253332800,0.3851],[1253419200,0.3851],[1253505600,0.3851],[1253592000,0.39250000000000002],[1253678400,0.38800000000000001],[1253764800,0.37940000000000002],[1253851200,0.37490000000000001],[1253937600,0.37940000000000002],[1254024000,0.37940000000000002],[1254110400,0.37940000000000002],[1254196800,0.38740000000000002],[1254283200,0.39190000000000003],[1254369600,0.39219999999999999],[1254456000,0.37919999999999998],[1254542400,0.37790000000000001],[1254628800,0.37790000000000001],[1254715200,0.37790000000000001],[1254801600,0.38219999999999998],[1254888000,0.38769999999999999],[1254974400,0.40799999999999997],[1255060800,0.40589999999999998],[1255147200,0.40899999999999997],[1255233600,0.40899999999999997],[1255320000,0.40899999999999997],[1255406400,0.41460000000000002],[1255492800,0.41320000000000001],[1255579200,0.42280000000000001],[1255665600,0.3846],[1255752000,0.38750000000000001],[1255838400,0.38750000000000001],[1255924800,0.38750000000000001],[1256011200,0.3906],[1256097600,0.38669999999999999],[1256184000,0.38350000000000001],[1256270400,0.38090000000000002],[1256356800,0.37559999999999999],[1256443200,0.37559999999999999],[1256529600,0.37559999999999999],[1256616000,0.37090000000000001],[1256702400,0.37030000000000002],[1256788800,0.35959999999999998],[1256875200,0.37159999999999999],[1256961600,0.37130000000000002],[1257048000,0.37130000000000002],[1257138000,0.37130000000000002],[1257224400,0.35980000000000001],[1257310800,0.37240000000000001],[1257397200,0.37030000000000002],[1257483600,0.37109999999999999],[1257570000,0.36749999999999999],[1257656400,0.36749999999999999],[1257742800,0.36749999999999999],[1257829200,0.38009999999999999],[1257915600,0.37240000000000001],[1258002000,0.37459999999999999],[1258088400,0.372],[1258174800,0.36969999999999997],[1258261200,0.36969999999999997],[1258347600,0.36969999999999997],[1258434000,0.37409999999999999],[1258520400,0.37230000000000002],[1258606800,0.372],[1258693200,0.3649],[1258779600,0.36259999999999998],[1258866000,0.36259999999999998],[1258952400,0.36259999999999998],[1259038800,0.36320000000000002],[1259125200,0.36099999999999999],[1259211600,0.36180000000000001],[1259298000,0.36180000000000001],[1259384400,0.35189999999999999],[1259470800,0.35189999999999999],[1259557200,0.35189999999999999],[1259643600,0.35399999999999998],[1259730000,0.35499999999999998],[1259816400,0.35909999999999997],[1259902800,0.36020000000000002],[1259989200,0.3659],[1260075600,0.3659],[1260162000,0.3659],[1260248400,0.3679],[1260334800,0.36420000000000002],[1260421200,0.36459999999999998],[1260507600,0.36259999999999998],[1260594000,0.36449999999999999],[1260680400,0.36449999999999999],[1260766800,0.36449999999999999],[1260853200,0.36620000000000003],[1260939600,0.36499999999999999],[1261026000,0.36580000000000001],[1261112400,0.36259999999999998],[1261198800,0.35749999999999998],[1261285200,0.35749999999999998],[1261371600,0.35749999999999998],[1261458000,0.36399999999999999],[1261544400,0.36809999999999998],[1261630800,0.36880000000000002],[1261717200,0.36880000000000002],[1261803600,0.36880000000000002],[1261890000,0.36880000000000002],[1261976400,0.36880000000000002],[1262062800,0.36899999999999999],[1262149200,0.36930000000000002],[1262235600,0.36730000000000002],[1262322000,0.36659999999999998],[1262408400,0.36659999999999998],[1262494800,0.36659999999999998],[1262581200,0.36659999999999998],[1262667600,0.37930000000000003],[1262754000,0.3856],[1262840400,0.38600000000000001],[1262926800,0.38600000000000001],[1263013200,0.38469999999999999],[1263099600,0.38469999999999999],[1263186000,0.38469999999999999],[1263272400,0.38240000000000002],[1263358800,0.37969999999999998],[1263445200,0.38390000000000002],[1263531600,0.38069999999999998],[1263618000,0.38179999999999997],[1263704400,0.38179999999999997],[1263790800,0.38179999999999997],[1263877200,0.38179999999999997],[1263963600,0.38669999999999999],[1264050000,0.38490000000000002],[1264136400,0.3785],[1264222800,0.36330000000000001],[1264309200,0.36330000000000001],[1264395600,0.36330000000000001],[1264482000,0.36299999999999999],[1264568400,0.35599999999999998],[1264654800,0.35539999999999999],[1264741200,0.35289999999999999],[1264827600,0.34549999999999997],[1264914000,0.34549999999999997],[1265000400,0.34549999999999997],[1265086800,0.34410000000000002],[1265173200,0.38119999999999998],[1265259600,0.37990000000000002],[1265346000,0.36649999999999999],[1265432400,0.37080000000000002],[1265518800,0.37080000000000002],[1265605200,0.37080000000000002],[1265691600,0.36780000000000002],[1265778000,0.37519999999999998],[1265864400,0.37059999999999998],[1265950800,0.37830000000000003],[1266037200,0.38129999999999997],[1266123600,0.38129999999999997],[1266210000,0.38129999999999997],[1266296400,0.38129999999999997],[1266382800,0.38840000000000002],[1266469200,0.38650000000000001],[1266555600,0.37969999999999998],[1266642000,0.37969999999999998],[1266728400,0.37969999999999998],[1266814800,0.37969999999999998],[1266901200,0.38300000000000001],[1266987600,0.38009999999999999],[1267074000,0.38579999999999998],[1267160400,0.38990000000000002],[1267246800,0.39629999999999999],[1267333200,0.39629999999999999],[1267419600,0.39629999999999999],[1267506000,0.40039999999999998],[1267592400,0.39439999999999997],[1267678800,0.3947],[1267765200,0.39279999999999998],[1267851600,0.39829999999999999],[1267938000,0.39829999999999999],[1268024400,0.39829999999999999],[1268110800,0.40129999999999999],[1268197200,0.40039999999999998],[1268283600,0.40150000000000002],[1268370000,0.4027],[1268456400,0.40250000000000002],[1268542800,0.40250000000000002],[1268625600,0.40250000000000002],[1268712000,0.40060000000000001],[1268798400,0.40570000000000001],[1268884800,0.40820000000000001],[1268971200,0.4007],[1269057600,0.39929999999999999],[1269144000,0.39929999999999999],[1269230400,0.39929999999999999],[1269316800,0.40389999999999998],[1269403200,0.40970000000000001],[1269489600,0.40489999999999998],[1269576000,0.4017],[1269662400,0.39660000000000001],[1269748800,0.39660000000000001],[1269835200,0.39660000000000001],[1269921600,0.40100000000000002],[1270008000,0.39650000000000002],[1270094400,0.3962],[1270180800,0.40410000000000001],[1270267200,0.40410000000000001],[1270353600,0.40410000000000001],[1270440000,0.40410000000000001],[1270526400,0.41210000000000002],[1270612800,0.40639999999999998],[1270699200,0.40260000000000001],[1270785600,0.40389999999999998],[1270872000,0.4088],[1270958400,0.4088],[1271044800,0.4088],[1271131200,0.40539999999999998],[1271217600,0.39979999999999999],[1271304000,0.4052],[1271390400,0.40649999999999997],[1271476800,0.40699999999999997],[1271563200,0.40699999999999997],[1271649600,0.40699999999999997],[1271736000,0.40329999999999999],[1271822400,0.40760000000000002],[1271908800,0.40870000000000001],[1271995200,0.41339999999999999],[1272081600,0.41980000000000001],[1272168000,0.41980000000000001],[1272254400,0.41980000000000001],[1272340800,0.41820000000000002],[1272427200,0.40189999999999998],[1272513600,0.40450000000000003],[1272600000,0.40639999999999998],[1272686400,0.3916],[1272772800,0.3916],[1272859200,0.3916],[1272945600,0.39589999999999997],[1273032000,0.38229999999999997],[1273118400,0.37669999999999998],[1273204800,0.36770000000000003],[1273291200,0.35570000000000002],[1273377600,0.35570000000000002],[1273464000,0.35570000000000002],[1273550400,0.375],[1273636800,0.36799999999999999],[1273723200,0.37459999999999999],[1273809600,0.36770000000000003],[1273896000,0.36170000000000002],[1273982400,0.36170000000000002],[1274068800,0.36170000000000002],[1274155200,0.3644],[1274241600,0.35920000000000002],[1274328000,0.35449999999999998],[1274414400,0.33739999999999998],[1274500800,0.34110000000000001],[1274587200,0.34110000000000001],[1274673600,0.34110000000000001],[1274760000,0.33350000000000002],[1274846400,0.33079999999999998],[1274932800,0.32929999999999998],[1275019200,0.34410000000000002],[1275105600,0.34320000000000001],[1275192000,0.34320000000000001],[1275278400,0.34320000000000001],[1275364800,0.34320000000000001],[1275451200,0.33189999999999997],[1275537600,0.34649999999999997],[1275624000,0.3528],[1275710400,0.34339999999999998],[1275796800,0.34339999999999998],[1275883200,0.34339999999999998],[1275969600,0.33810000000000001],[1276056000,0.3407],[1276142400,0.34200000000000003],[1276228800,0.3483],[1276315200,0.35539999999999999],[1276401600,0.35539999999999999],[1276488000,0.35539999999999999],[1276574400,0.35870000000000002],[1276660800,0.36930000000000002],[1276747200,0.3679],[1276833600,0.36909999999999998],[1276920000,0.36980000000000002],[1277006400,0.36980000000000002],[1277092800,0.36980000000000002],[1277179200,0.36840000000000001],[1277265600,0.35780000000000001],[1277352000,0.35899999999999999],[1277438400,0.35780000000000001],[1277524800,0.35859999999999997],[1277611200,0.35859999999999997],[1277697600,0.35859999999999997],[1277784000,0.36009999999999998],[1277870400,0.35220000000000001],[1277956800,0.35539999999999999],[1278043200,0.34849999999999998],[1278129600,0.34560000000000002],[1278216000,0.34560000000000002],[1278302400,0.34560000000000002],[1278388800,0.34560000000000002],[1278475200,0.34520000000000001],[1278561600,0.3543],[1278648000,0.35980000000000001],[1278734400,0.35949999999999999],[1278820800,0.35949999999999999],[1278907200,0.35949999999999999],[1278993600,0.35870000000000002],[1279080000,0.37219999999999998],[1279166400,0.37230000000000002],[1279252800,0.37469999999999998],[1279339200,0.36820000000000003],[1279425600,0.36820000000000003],[1279512000,0.36820000000000003],[1279598400,0.36770000000000003],[1279684800,0.37859999999999999],[1279771200,0.37930000000000003],[1279857600,0.39369999999999999],[1279944000,0.40439999999999998],[1280030400,0.40439999999999998],[1280116800,0.40439999999999998],[1280203200,0.40260000000000001],[1280289600,0.40550000000000003],[1280376000,0.39729999999999999],[1280462400,0.3992],[1280548800,0.4037],[1280635200,0.4037],[1280721600,0.4037],[1280808000,0.3402],[1280894400,0.33779999999999999],[1280980800,0.33900000000000002],[1281067200,0.33939999999999998],[1281153600,0.34160000000000001],[1281240000,0.34160000000000001],[1281326400,0.34160000000000001],[1281412800,0.34239999999999998],[1281499200,0.34279999999999999],[1281585600,0.33560000000000001],[1281672000,0.33510000000000001],[1281758400,0.33679999999999999],[1281844800,0.33679999999999999],[1281931200,0.33679999999999999],[1282017600,0.33289999999999997],[1282104000,0.34279999999999999],[1282190400,0.34660000000000002],[1282276800,0.34139999999999998],[1282363200,0.34260000000000002],[1282449600,0.34260000000000002],[1282536000,0.34260000000000002],[1282622400,0.34179999999999999],[1282708800,0.33550000000000002],[1282795200,0.3362],[1282881600,0.33169999999999999],[1282968000,0.33379999999999999],[1283054400,0.33379999999999999],[1283140800,0.33379999999999999],[1283227200,0.33090000000000003],[1283313600,0.3337],[1283400000,0.33860000000000001],[1283486400,0.3417],[1283572800,0.34160000000000001],[1283659200,0.34160000000000001],[1283745600,0.34160000000000001],[1283832000,0.34160000000000001],[1283918400,0.34329999999999999],[1284004800,0.34770000000000001],[1284091200,0.3473],[1284177600,0.34860000000000002],[1284264000,0.34860000000000002],[1284350400,0.34860000000000002],[1284436800,0.35220000000000001],[1284523200,0.35099999999999998],[1284609600,0.34639999999999999],[1284696000,0.34189999999999998],[1284782400,0.33260000000000001],[1284868800,0.33260000000000001],[1284955200,0.33260000000000001],[1285041600,0.33550000000000002],[1285128000,0.3382],[1285214400,0.33489999999999998],[1285300800,0.33110000000000001],[1285387200,0.33310000000000001],[1285473600,0.33310000000000001],[1285560000,0.33310000000000001],[1285646400,0.33439999999999998],[1285732800,0.33610000000000001],[1285819200,0.33589999999999998],[1285905600,0.33829999999999999],[1285992000,0.34279999999999999],[1286078400,0.34279999999999999],[1286164800,0.34279999999999999],[1286251200,0.34060000000000001],[1286337600,0.34239999999999998],[1286424000,0.34289999999999998],[1286510400,0.34279999999999999],[1286596800,0.33700000000000002],[1286683200,0.33700000000000002],[1286769600,0.33700000000000002],[1286856000,0.34160000000000001],[1286942400,0.3417],[1287028800,0.34570000000000001],[1287115200,0.3513],[1287201600,0.35320000000000001],[1287288000,0.35320000000000001],[1287374400,0.35320000000000001],[1287460800,0.3523],[1287547200,0.36230000000000001],[1287633600,0.36580000000000001],[1287720000,0.36770000000000003],[1287806400,0.36520000000000002],[1287892800,0.36520000000000002],[1287979200,0.36520000000000002],[1288065600,0.37040000000000001],[1288152000,0.37130000000000002],[1288238400,0.37159999999999999],[1288324800,0.37609999999999999],[1288411200,0.38090000000000002],[1288497600,0.38090000000000002],[1288584000,0.38090000000000002],[1288670400,0.38119999999999998],[1288756800,0.38169999999999998],[1288843200,0.37759999999999999],[1288929600,0.39000000000000001],[1289016000,0.38440000000000002],[1289102400,0.38440000000000002],[1289192400,0.38440000000000002],[1289278800,0.38740000000000002],[1289365200,0.38040000000000002],[1289451600,0.37669999999999998],[1289538000,0.37959999999999999],[1289624400,0.36470000000000002],[1289710800,0.36470000000000002],[1289797200,0.36470000000000002],[1289883600,0.36570000000000003],[1289970000,0.3584],[1290056400,0.35370000000000001],[1290142800,0.35470000000000002],[1290229200,0.35999999999999999],[1290315600,0.35999999999999999],[1290402000,0.35999999999999999],[1290488400,0.36249999999999999],[1290574800,0.35670000000000002],[1290661200,0.3614],[1290747600,0.3614],[1290834000,0.3584],[1290920400,0.3584],[1291006800,0.3584],[1291093200,0.35580000000000001],[1291179600,0.35520000000000002],[1291266000,0.36309999999999998],[1291352400,0.36940000000000001],[1291438800,0.37109999999999999],[1291525200,0.37109999999999999],[1291611600,0.37109999999999999],[1291698000,0.36780000000000002],[1291784400,0.36870000000000003],[1291870800,0.37019999999999997],[1291957200,0.36919999999999997],[1292043600,0.37740000000000001],[1292130000,0.37740000000000001],[1292216400,0.37740000000000001],[1292302800,0.38379999999999997],[1292389200,0.38690000000000002],[1292475600,0.38319999999999999],[1292562000,0.3866],[1292648400,0.38540000000000002],[1292734800,0.38540000000000002],[1292821200,0.38540000000000002],[1292907600,0.38490000000000002],[1292994000,0.39229999999999998],[1293080400,0.39510000000000001],[1293166800,0.39350000000000002],[1293253200,0.39350000000000002],[1293339600,0.39350000000000002],[1293426000,0.39350000000000002],[1293512400,0.39489999999999997],[1293598800,0.39460000000000001],[1293685200,0.39429999999999998],[1293771600,0.3957],[1293858000,0.39200000000000002],[1293944400,0.39200000000000002],[1294030800,0.39200000000000002],[1294117200,0.39629999999999999],[1294203600,0.3992],[1294290000,0.40129999999999999],[1294376400,0.4032],[1294462800,0.40389999999999998],[1294549200,0.40389999999999998],[1294635600,0.40389999999999998],[1294722000,0.3987],[1294808400,0.39360000000000001],[1294894800,0.39879999999999999],[1294981200,0.39850000000000002],[1295067600,0.39500000000000002],[1295154000,0.39500000000000002],[1295240400,0.39500000000000002],[1295326800,0.39500000000000002],[1295413200,0.3962],[1295499600,0.39140000000000003],[1295586000,0.3916],[1295672400,0.39410000000000001],[1295758800,0.39410000000000001],[1295845200,0.39410000000000001],[1295931600,0.40089999999999998],[1296018000,0.40089999999999998],[1296104400,0.40739999999999998],[1296190800,0.40679999999999999],[1296277200,0.39860000000000001],[1296363600,0.39860000000000001],[1296450000,0.39860000000000001],[1296536400,0.40100000000000002],[1296622800,0.40660000000000002],[1296709200,0.43049999999999999],[1296795600,0.43559999999999999],[1296882000,0.43540000000000001],[1296968400,0.43540000000000001],[1297054800,0.43540000000000001],[1297141200,0.439],[1297227600,0.43730000000000002],[1297314000,0.43780000000000002],[1297400400,0.44350000000000001],[1297486800,0.4551],[1297573200,0.4551],[1297659600,0.4551],[1297746000,0.45340000000000003],[1297832400,0.45279999999999998],[1297918800,0.4577],[1298005200,0.4551],[1298091600,0.4572],[1298178000,0.4572],[1298264400,0.4572],[1298350800,0.4572],[1298437200,0.4415],[1298523600,0.443],[1298610000,0.44679999999999997],[1298696400,0.45579999999999998],[1298782800,0.45579999999999998],[1298869200,0.45579999999999998],[1298955600,0.45540000000000003],[1299042000,0.44829999999999998],[1299128400,0.45229999999999998],[1299214800,0.45910000000000001],[1299301200,0.46039999999999998],[1299387600,0.46039999999999998],[1299474000,0.46039999999999998],[1299560400,0.45569999999999999],[1299646800,0.4622],[1299733200,0.4637],[1299819600,0.4551],[1299906000,0.45710000000000001],[1299992400,0.45710000000000001],[1300075200,0.45710000000000001],[1300161600,0.44979999999999998],[1300248000,0.43459999999999999],[1300334400,0.42959999999999998],[1300420800,0.43149999999999999],[1300507200,0.438],[1300593600,0.438],[1300680000,0.438],[1300766400,0.44579999999999997],[1300852800,0.443],[1300939200,0.45069999999999999],[1301025600,0.4556],[1301112000,0.4617],[1301198400,0.4617],[1301284800,0.4617],[1301371200,0.45279999999999998],[1301457600,0.44419999999999998],[1301544000,0.45019999999999999],[1301630400,0.44629999999999997],[1301716800,0.44600000000000001],[1301803200,0.44600000000000001],[1301889600,0.44600000000000001],[1301976000,0.4456],[1302062400,0.44440000000000002],[1302148800,0.44319999999999998],[1302235200,0.44350000000000001],[1302321600,0.43930000000000002],[1302408000,0.43930000000000002],[1302494400,0.43930000000000002],[1302580800,0.43680000000000002],[1302667200,0.43769999999999998],[1302753600,0.44280000000000003],[1302840000,0.44719999999999999],[1302926400,0.45450000000000002],[1303012800,0.45450000000000002],[1303099200,0.45450000000000002],[1303185600,0.4516],[1303272000,0.45390000000000003],[1303358400,0.43480000000000002],[1303444800,0.43609999999999999],[1303531200,0.43609999999999999],[1303617600,0.43609999999999999],[1303704000,0.43609999999999999],[1303790400,0.42730000000000001],[1303876800,0.43590000000000001],[1303963200,0.42609999999999998],[1304049600,0.42659999999999998],[1304136000,0.43090000000000001],[1304222400,0.43090000000000001],[1304308800,0.43090000000000001],[1304395200,0.43669999999999998],[1304481600,0.44119999999999998],[1304568000,0.45400000000000001],[1304654400,0.45069999999999999],[1304740800,0.45219999999999999],[1304827200,0.45219999999999999],[1304913600,0.45219999999999999],[1305000000,0.4556],[1305086400,0.46910000000000002],[1305172800,0.46710000000000002],[1305259200,0.47239999999999999],[1305345600,0.46850000000000003],[1305432000,0.46850000000000003],[1305518400,0.46850000000000003],[1305604800,0.46410000000000001],[1305691200,0.46660000000000001],[1305777600,0.46550000000000002],[1305864000,0.46999999999999997],[1305950400,0.46899999999999997],[1306036800,0.46899999999999997],[1306123200,0.46899999999999997],[1306209600,0.45789999999999997],[1306296000,0.45660000000000001],[1306382400,0.45579999999999998],[1306468800,0.4587],[1306555200,0.4587],[1306641600,0.4587],[1306728000,0.4587],[1306814400,0.4587],[1306900800,0.46539999999999998],[1306987200,0.45269999999999999],[1307073600,0.4476],[1307160000,0.43619999999999998],[1307246400,0.43619999999999998],[1307332800,0.43619999999999998],[1307419200,0.43640000000000001],[1307505600,0.4415],[1307592000,0.43669999999999998],[1307678400,0.43959999999999999],[1307764800,0.42699999999999999],[1307851200,0.42699999999999999],[1307937600,0.42699999999999999],[1308024000,0.4279],[1308110400,0.42959999999999998],[1308196800,0.42259999999999998],[1308283200,0.41660000000000003],[1308369600,0.4209],[1308456000,0.4209],[1308542400,0.4209],[1308628800,0.41689999999999999],[1308715200,0.4249],[1308801600,0.42609999999999998],[1308888000,0.42759999999999998],[1308974400,0.42899999999999999],[1309060800,0.42899999999999999],[1309147200,0.42899999999999999],[1309233600,0.42999999999999999],[1309320000,0.43099999999999999],[1309406400,0.43180000000000002],[1309492800,0.43430000000000002],[1309579200,0.43880000000000002],[1309665600,0.43880000000000002],[1309752000,0.43880000000000002],[1309838400,0.43880000000000002],[1309924800,0.43709999999999999],[1310011200,0.4345],[1310097600,0.43440000000000001],[1310184000,0.43280000000000002],[1310270400,0.43280000000000002],[1310356800,0.43280000000000002],[1310443200,0.42409999999999998],[1310529600,0.42070000000000002],[1310616000,0.42099999999999999],[1310702400,0.41560000000000002],[1310788800,0.4199],[1310875200,0.4199],[1310961600,0.4199],[1311048000,0.4017],[1311134400,0.40610000000000002],[1311220800,0.42009999999999997],[1311307200,0.42520000000000002],[1311393600,0.43059999999999998],[1311480000,0.43059999999999998],[1311566400,0.43059999999999998],[1311652800,0.42959999999999998],[1311739200,0.42880000000000001],[1311825600,0.42159999999999997],[1311912000,0.41849999999999998],[1311998400,0.42270000000000002],[1312084800,0.42270000000000002],[1312171200,0.42270000000000002],[1312257600,0.3201],[1312344000,0.30609999999999998],[1312430400,0.30909999999999999],[1312516800,0.29499999999999998],[1312603200,0.29870000000000002],[1312689600,0.29870000000000002],[1312776000,0.29870000000000002],[1312862400,0.27400000000000002],[1312948800,0.29699999999999999],[1313035200,0.28120000000000001],[1313121600,0.28720000000000001],[1313208000,0.2903],[1313294400,0.2903],[1313380800,0.2903],[1313467200,0.29499999999999998],[1313553600,0.29449999999999998],[1313640000,0.2928],[1313726400,0.28160000000000002],[1313812800,0.27489999999999998],[1313899200,0.27489999999999998],[1313985600,0.27489999999999998],[1314072000,0.26800000000000002],[1314158400,0.27379999999999999],[1314244800,0.27710000000000001],[1314331200,0.27250000000000002],[1314417600,0.27539999999999998],[1314504000,0.27539999999999998],[1314590400,0.27539999999999998],[1314676800,0.28660000000000002],[1314763200,0.29249999999999998],[1314849600,0.29320000000000002],[1314936000,0.28820000000000001],[1315022400,0.28189999999999998],[1315108800,0.28189999999999998],[1315195200,0.28189999999999998],[1315281600,0.28189999999999998],[1315368000,0.27789999999999998],[1315454400,0.28249999999999997],[1315540800,0.27760000000000001],[1315627200,0.2656],[1315713600,0.2656],[1315800000,0.2656],[1315886400,0.26040000000000002],[1315972800,0.26129999999999998],[1316059200,null],[1316577600,0.25169999999999998],[1316664000,0.25269999999999998],[1316750400,0.2445],[1316836800,0.24490000000000001],[1316923200,0.24490000000000001],[1317009600,0.24490000000000001],[1317096000,0.2437],[1317182400,0.25330000000000003],[1317268800,0.24709999999999999],[1317355200,0.25169999999999998],[1317441600,0.24690000000000001],[1317528000,0.24690000000000001],[1317614400,0.24690000000000001],[1317700800,0.23499999999999999],[1317787200,0.24210000000000001],[1317873600,0.23619999999999999],[1317960000,0.24390000000000001],[1318046400,0.248],[1318132800,0.248],[1318219200,0.248],[1318305600,0.25769999999999998],[1318392000,0.26029999999999998],[1318478400,0.26529999999999998],[1318564800,0.26300000000000001],[1318651200,0.26590000000000003],[1318737600,0.26590000000000003],[1318824000,0.26590000000000003],[1318910400,0.25779999999999997],[1318996800,0.26169999999999999],[1319083200,0.26519999999999999],[1319169600,0.26740000000000003],[1319256000,0.2676],[1319342400,0.2676],[1319428800,0.2676],[1319515200,0.27100000000000002],[1319601600,0.2651],[1319688000,0.26819999999999999],[1319774400,0.27929999999999999],[1319860800,0.28270000000000001],[1319947200,0.28270000000000001],[1320033600,0.28270000000000001],[1320120000,0.27600000000000002],[1320206400,0.26669999999999999],[1320292800,0.26850000000000002],[1320379200,null],[1320465600,0.2742],[1320552000,0.2742],[1320642000,0.2742],[1320728400,null],[1320901200,0.26050000000000001],[1320987600,0.2621],[1321074000,0.26889999999999997],[1321160400,0.26889999999999997],[1321246800,0.26889999999999997],[1321333200,0.26519999999999999],[1321419600,null],[1321506000,0.2606],[1321592400,0.25740000000000002],[1321678800,0.25490000000000002],[1321765200,0.25490000000000002],[1321851600,0.25490000000000002],[1321938000,0.25],[1322024400,0.249],[1322110800,0.2477],[1322197200,0.2477],[1322283600,0.24660000000000001],[1322370000,0.24660000000000001],[1322456400,0.24660000000000001],[1322542800,0.25419999999999998],[1322629200,0.2576],[1322715600,0.26519999999999999],[1322802000,null],[1322888400,0.26619999999999999],[1322974800,0.26619999999999999],[1323061200,0.26619999999999999],[1323147600,0.26929999999999998],[1323234000,0.27150000000000002],[1323320400,0.26950000000000002],[1323406800,0.26700000000000002],[1323493200,0.26700000000000002],[1323579600,0.26700000000000002],[1323666000,0.26700000000000002],[1323752400,0.26369999999999999],[1323838800,0.25979999999999998],[1323925200,0.26329999999999998],[1324011600,0.27229999999999999],[1324098000,0.2737],[1324184400,0.2737],[1324270800,0.2737],[1324357200,0.26740000000000003],[1324443600,0.27679999999999999],[1324530000,0.27860000000000001],[1324616400,0.2838],[1324702800,0.28599999999999998],[1324789200,0.28599999999999998],[1324875600,0.28599999999999998],[1324962000,0.28599999999999998],[1325048400,0.28270000000000001],[1325134800,0.27389999999999998],[1325221200,0.28129999999999999],[1325307600,0.27929999999999999],[1325394000,0.27929999999999999],[1325480400,0.27929999999999999],[1325566800,0.27929999999999999],[1325653200,0.28089999999999998],[1325739600,0.28320000000000001],[1325826000,0.28549999999999998],[1325912400,0.28610000000000002],[1325998800,0.28610000000000002],[1326085200,0.28610000000000002],[1326171600,0.28349999999999997],[1326258000,0.2838],[1326344400,0.28860000000000002],[1326430800,0.2913],[1326517200,0.28789999999999999],[1326603600,0.28789999999999999],[1326690000,0.28789999999999999],[1326776400,0.28789999999999999],[1326862800,0.28670000000000001],[1326949200,0.29149999999999998],[1327035600,0.29499999999999998],[1327122000,0.2928],[1327208400,0.2928],[1327294800,0.2928],[1327381200,0.29430000000000001],[1327467600,0.29880000000000001],[1327554000,0.30149999999999999],[1327640400,0.31059999999999999],[1327726800,0.30769999999999997],[1327813200,0.30769999999999997],[1327899600,0.30769999999999997],[1327986000,0.30719999999999997],[1328072400,0.30609999999999998],[1328158800,0.31009999999999999],[1328245200,null],[1328331600,0.31130000000000002],[1328418000,0.31130000000000002],[1328504400,0.31130000000000002],[1328590800,0.3155],[1328677200,0.31690000000000002],[1328763600,0.31850000000000001],[1328850000,0.3231],[1328936400,0.31919999999999998],[1329022800,0.31919999999999998],[1329109200,0.31919999999999998],[1329195600,0.31940000000000002],[1329282000,null],[1329368400,0.3145],[1329454800,0.31790000000000002],[1329541200,null],[1329886800,0.3125],[1329973200,0.30599999999999999],[1330059600,0.30659999999999998],[1330146000,null],[1330578000,0.30969999999999998],[1330664400,0.30940000000000001],[1330750800,null],[1331096400,0.30170000000000002],[1331182800,0.30359999999999998],[1331269200,null],[1331697600,0.31040000000000001],[1331784000,0.31059999999999999],[1331870400,0.3145],[1331956800,0.3165],[1332043200,0.3165],[1332129600,0.3165],[1332216000,0.31809999999999999],[1332302400,0.3165],[1332388800,0.3145],[1332475200,0.30630000000000002],[1332561600,0.30690000000000001],[1332648000,0.30690000000000001],[1332734400,0.30690000000000001],[1332820800,0.31],[1332907200,0.31169999999999998],[1332993600,0.311],[1333080000,0.311],[1333166400,0.31030000000000002],[1333252800,0.31030000000000002],[1333339200,0.31030000000000002],[1333425600,0.31609999999999999],[1333512000,0.31680000000000003],[1333598400,0.31680000000000003],[1333684800,0.315],[1333771200,0.315],[1333857600,0.315],[1333944000,0.315],[1334030400,0.3125],[1334116800,0.3044],[1334203200,0.30859999999999999],[1334289600,0.31059999999999999],[1334376000,0.30719999999999997],[1334462400,0.30719999999999997],[1334548800,0.30719999999999997],[1334635200,0.31009999999999999],[1334721600,0.31640000000000001],[1334808000,0.31569999999999998],[1334894400,0.31380000000000002],[1334980800,0.31759999999999999],[1335067200,0.31759999999999999],[1335153600,0.31759999999999999],[1335240000,0.31169999999999998],[1335326400,0.31280000000000002],[1335412800,0.31040000000000001],[1335499200,null],[1335931200,0.31609999999999999],[1336017600,null],[1336104000,0.31280000000000002],[1336190400,0.30759999999999998],[1336276800,0.30759999999999998],[1336363200,0.30759999999999998],[1336449600,0.31],[1336536000,0.311],[1336622400,0.31019999999999998],[1336708800,0.31309999999999999],[1336795200,0.31340000000000001],[1336881600,0.31340000000000001],[1336968000,0.31340000000000001],[1337054400,0.3095],[1337140800,0.309],[1337227200,0.30020000000000002],[1337313600,0.29189999999999999],[1337400000,0.28689999999999999],[1337486400,0.28689999999999999],[1337572800,0.28689999999999999],[1337659200,0.2923],[1337745600,0.2903],[1337832000,0.29139999999999999],[1337918400,0.29049999999999998],[1338004800,0.29049999999999998],[1338091200,0.29049999999999998],[1338177600,0.29049999999999998],[1338264000,0.29049999999999998],[1338350400,0.29270000000000002],[1338436800,0.28870000000000001],[1338523200,0.28699999999999998],[1338609600,0.27400000000000002],[1338696000,0.27400000000000002],[1338782400,0.27400000000000002],[1338868800,0.27679999999999999],[1338955200,0.27879999999999999],[1339041600,0.2838],[1339128000,0.28439999999999999],[1339214400,0.28970000000000001],[1339300800,0.28970000000000001],[1339387200,0.28970000000000001],[1339473600,0.28389999999999999],[1339560000,0.28699999999999998],[1339646400,0.28620000000000001],[1339732800,0.28770000000000001],[1339819200,0.2898],[1339905600,0.2898],[1339992000,0.2898],[1340078400,0.2898],[1340164800,0.29239999999999999],[1340251200,0.29399999999999998],[1340337600,0.2893],[1340424000,0.28860000000000002],[1340510400,0.28860000000000002],[1340596800,0.28860000000000002],[1340683200,0.28349999999999997],[1340769600,0.28310000000000002],[1340856000,0.28460000000000002],[1340942400,0.2883],[1341028800,0.2949],[1341115200,0.2949],[1341201600,0.2949],[1341288000,0.2918],[1341374400,0.29520000000000002],[1341460800,0.29520000000000002],[1341547200,0.2954],[1341633600,0.29409999999999997],[1341720000,0.29409999999999997],[1341806400,0.29409999999999997],[1341892800,0.29070000000000001],[1341979200,0.28970000000000001],[1342065600,0.28799999999999998],[1342152000,0.28770000000000001],[1342238400,0.29530000000000001],[1342324800,0.29530000000000001],[1342411200,0.29530000000000001],[1342497600,0.29220000000000002],[1342584000,0.29320000000000002],[1342670400,0.29339999999999999],[1342756800,0.30730000000000002],[1342843200,0.2994],[1342929600,0.2994],[1343016000,0.2994],[1343102400,0.3014],[1343188800,0.2974],[1343275200,0.2974],[1343361600,0.3014],[1343448000,0.30790000000000001],[1343534400,0.30790000000000001],[1343620800,0.30790000000000001],[1343707200,0.30930000000000002],[1343793600,0.3105],[1343880000,0.3236],[1343966400,0.31890000000000002],[1344052800,0.32850000000000001],[1344139200,0.32850000000000001],[1344225600,0.32850000000000001],[1344312000,0.32940000000000003],[1344398400,0.32840000000000003],[1344484800,0.33000000000000002],[1344571200,0.33169999999999999],[1344657600,0.32979999999999998],[1344744000,0.32979999999999998],[1344830400,0.32979999999999998],[1344916800,0.3322],[1345003200,0.33160000000000001],[1345089600,0.33379999999999999],[1345176000,0.33560000000000001],[1345262400,0.33500000000000002],[1345348800,0.33500000000000002],[1345435200,0.33500000000000002],[1345521600,0.33450000000000002],[1345608000,0.3327],[1345694400,0.33510000000000001],[1345780800,0.33279999999999998],[1345867200,0.33110000000000001],[1345953600,0.33110000000000001],[1346040000,0.33110000000000001],[1346126400,0.32850000000000001],[1346212800,0.32650000000000001],[1346299200,0.3296],[1346385600,0.32879999999999998],[1346472000,0.33000000000000002],[1346558400,0.33000000000000002],[1346644800,0.33000000000000002],[1346731200,0.33000000000000002],[1346817600,0.3276],[1346904000,null],[1347336000,0.33460000000000001],[1347422400,0.3357],[1347508800,0.3372],[1347595200,0.33889999999999998],[1347681600,null],[1347940800,0.33989999999999998],[1348027200,0.34000000000000002],[1348113600,0.34210000000000002],[1348200000,0.34279999999999999],[1348286400,0.34139999999999998],[1348372800,0.34139999999999998],[1348459200,0.34139999999999998],[1348545600,0.34320000000000001],[1348632000,0.33689999999999998],[1348718400,0.33439999999999998],[1348804800,null],[1349150400,0.33739999999999998],[1349236800,null],[1349496000,0.3513],[1349582400,0.3513],[1349668800,0.3513],[1349755200,0.34839999999999999],[1349841600,0.34100000000000003],[1349928000,0.33710000000000001],[1350014400,0.33910000000000001],[1350100800,0.33910000000000001],[1350187200,0.33910000000000001],[1350273600,0.33910000000000001],[1350360000,0.33989999999999998],[1350446400,null],[1350619200,0.34370000000000001],[1350705600,0.34300000000000003],[1350792000,0.34300000000000003],[1350878400,0.34300000000000003],[1350964800,0.34520000000000001],[1351051200,0.34229999999999999],[1351137600,0.34460000000000002],[1351224000,0.34589999999999999],[1351310400,0.3488],[1351396800,0.3488],[1351483200,0.3488],[1351569600,0.3488],[1351656000,0.3488],[1351742400,0.3503],[1351828800,0.35580000000000001],[1351915200,0.3574],[1352001600,0.3574],[1352091600,0.3574],[1352178000,0.35870000000000002],[1352264400,0.35809999999999997],[1352350800,0.3533],[1352437200,0.34899999999999998],[1352523600,0.34939999999999999],[1352610000,0.34939999999999999],[1352696400,0.34939999999999999],[1352782800,0.34420000000000001],[1352869200,0.34350000000000003],[1352955600,0.3382],[1353042000,0.33500000000000002],[1353128400,0.3352],[1353214800,0.3352],[1353301200,0.3352],[1353387600,0.34010000000000001],[1353474000,0.3422],[1353560400,0.34260000000000002],[1353646800,0.34260000000000002],[1353733200,0.34489999999999998],[1353819600,0.34489999999999998],[1353906000,0.34489999999999998],[1353992400,0.34239999999999998],[1354078800,0.34160000000000001],[1354165200,0.34110000000000001],[1354251600,0.34370000000000001],[1354338000,0.34649999999999997],[1354424400,0.34649999999999997],[1354510800,0.34649999999999997],[1354597200,0.34089999999999998],[1354683600,0.34239999999999998],[1354770000,0.34379999999999999],[1354856400,0.34570000000000001],[1354942800,0.34860000000000002],[1355029200,0.34860000000000002],[1355115600,0.34860000000000002],[1355202000,0.34989999999999999],[1355288400,0.34560000000000002],[1355374800,0.34639999999999999],[1355461200,0.34420000000000001],[1355547600,0.33950000000000002],[1355634000,0.33950000000000002],[1355720400,0.33950000000000002],[1355806800,0.34570000000000001],[1355893200,0.34810000000000002],[1355979600,0.34870000000000001],[1356066000,0.35510000000000003],[1356152400,0.34939999999999999],[1356238800,0.34939999999999999],[1356325200,0.34939999999999999],[1356411600,0.34960000000000002],[1356498000,0.34960000000000002],[1356584400,0.3448],[1356670800,0.34420000000000001],[1356757200,0.34379999999999999],[1356843600,0.34379999999999999],[1356930000,0.34379999999999999],[1357016400,null],[1357966800,0.3604],[1358053200,0.3604],[1358139600,0.3604],[1358226000,null],[1358485200,0.36359999999999998],[1358571600,0.36470000000000002],[1358658000,0.36470000000000002],[1358744400,0.36470000000000002],[1358830800,0.36470000000000002],[1358917200,null],[1359003600,0.36249999999999999],[1359090000,null],[1359176400,0.36280000000000001],[1359262800,0.36280000000000001],[1359349200,0.36280000000000001],[1359435600,null],[1359522000,0.36870000000000003],[1359608400,0.36680000000000001],[1359694800,null],[1359781200,0.37109999999999999],[1359867600,0.37109999999999999],[1359954000,0.37109999999999999],[1360040400,null],[1360126800,0.3725],[1360213200,0.37240000000000001],[1360299600,0.36980000000000002],[1360386000,0.37080000000000002],[1360472400,0.37080000000000002],[1360558800,0.37080000000000002],[1360645200,0.37190000000000001],[1360731600,0.37290000000000001],[1360818000,0.37759999999999999],[1360904400,0.38279999999999997],[1360990800,0.38450000000000001],[1361077200,0.38450000000000001],[1361163600,0.38450000000000001],[1361250000,0.38450000000000001],[1361336400,0.38319999999999999],[1361422800,0.37269999999999998],[1361509200,0.3679],[1361595600,0.37369999999999998],[1361682000,0.37369999999999998],[1361768400,0.37369999999999998],[1361854800,0.36449999999999999],[1361941200,0.36959999999999998],[1362027600,0.37480000000000002],[1362114000,0.37559999999999999],[1362200400,0.37019999999999997],[1362286800,0.37019999999999997],[1362373200,0.37019999999999997],[1362459600,0.37080000000000002],[1362546000,0.374],[1362632400,0.37859999999999999],[1362718800,null],[1362805200,0.3891],[1362891600,0.3891],[1362974400,0.3891],[1363060800,0.38940000000000002],[1363147200,0.3881],[1363233600,0.38850000000000001],[1363320000,0.39529999999999998],[1363406400,0.39739999999999998],[1363492800,0.39739999999999998],[1363579200,0.39739999999999998],[1363665600,0.3967],[1363752000,0.40060000000000001],[1363838400,0.4047],[1363924800,0.40060000000000001],[1364011200,0.39910000000000001],[1364097600,0.39910000000000001],[1364184000,0.39910000000000001],[1364270400,0.40010000000000001],[1364356800,0.40360000000000001],[1364443200,0.40710000000000002],[1364529600,0.40970000000000001],[1364616000,0.40970000000000001],[1364702400,0.40970000000000001],[1364788800,0.40970000000000001],[1364875200,0.40660000000000002],[1364961600,0.4093],[1365048000,0.39860000000000001],[1365134400,0.3982],[1365220800,0.39689999999999998],[1365307200,0.39689999999999998],[1365393600,0.39689999999999998],[1365480000,0.40260000000000001],[1365566400,0.4042],[1365652800,0.40889999999999999],[1365739200,0.40810000000000002],[1365825600,0.40450000000000003],[1365912000,0.40450000000000003],[1365998400,0.40450000000000003],[1366084800,0.38800000000000001],[1366171200,0.39839999999999998],[1366257600,0.39319999999999999],[1366344000,0.3891],[1366430400,0.40160000000000001],[1366516800,0.40160000000000001],[1366603200,0.40160000000000001],[1366689600,0.40189999999999998],[1366776000,0.41099999999999998],[1366862400,0.41049999999999998],[1366948800,null],[1367294400,0.40910000000000002],[1367380800,0.4163],[1367467200,0.4098],[1367553600,0.41499999999999998],[1367640000,0.4199],[1367726400,0.4199],[1367812800,0.4199],[1367899200,0.42070000000000002],[1367985600,0.42359999999999998],[1368072000,0.4269],[1368158400,0.42399999999999999],[1368244800,0.42520000000000002],[1368331200,0.42520000000000002],[1368417600,0.42520000000000002],[1368504000,0.42380000000000001],[1368590400,0.42870000000000003],[1368676800,0.4304],[1368763200,0.4294],[1368849600,0.43070000000000003],[1368936000,0.43070000000000003],[1369022400,0.43070000000000003],[1369108800,null],[1369281600,0.42730000000000001],[1369368000,0.42049999999999998],[1369454400,null],[1371009600,0.40849999999999997],[1371096000,0.40200000000000002],[1371182400,null],[1371787200,0.38329999999999997],[1371873600,0.38229999999999997],[1371960000,0.38229999999999997],[1372046400,0.38229999999999997],[1372132800,0.3841],[1372219200,null],[1372305600,0.38790000000000002],[1372392000,null],[1372824000,0.39860000000000001],[1372910400,0.3967],[1372996800,0.3967],[1373083200,null],[1373515200,0.40660000000000002],[1373601600,null],[1373688000,0.41710000000000003],[1373774400,0.41710000000000003],[1373860800,0.41710000000000003],[1373947200,null],[1374206400,0.42399999999999999],[1374292800,0.42909999999999998],[1374379200,0.42909999999999998],[1374465600,0.42909999999999998],[1374552000,0.42920000000000003],[1374638400,0.43009999999999998],[1374724800,0.42720000000000002],[1374811200,0.42420000000000002],[1374897600,0.4199],[1374984000,0.4199],[1375070400,0.4199],[1375156800,0.42109999999999997],[1375243200,0.4234],[1375329600,null],[1533182400,0.32569999999999999],[1533268800,0.32469999999999999],[1533355200,0.33179999999999998],[1533441600,0.33179999999999998],[1533528000,0.33179999999999998],[1533614400,0.32979999999999998],[1533700800,0.32890000000000003],[1533787200,0.32569999999999999],[1533873600,0.32479999999999998],[1533960000,null],[1536724800,0.31669999999999998],[1536811200,0.31859999999999999],[1536897600,0.32340000000000002],[1536984000,0.33229999999999998],[1537070400,0.33229999999999998],[1537156800,0.33229999999999998],[1537243200,0.33389999999999997],[1537329600,0.34560000000000002],[1537416000,0.34699999999999998],[1537502400,0.34739999999999999],[1537588800,0.3523],[1537675200,0.3523],[1537761600,0.3523],[1537848000,0.3483],[1537934400,0.3407],[1538020800,0.34520000000000001],[1538107200,0.34370000000000001],[1538193600,0.3453],[1538280000,0.3453],[1538366400,0.3453],[1538452800,0.34229999999999999],[1538539200,0.3523],[1538625600,0.35620000000000002],[1538712000,0.35489999999999999],[1538798400,0.3553],[1538884800,0.3553],[1538971200,0.3553],[1539057600,0.3609],[1539144000,0.35189999999999999],[1539230400,0.34210000000000002],[1539316800,0.32840000000000003],[1539403200,0.33110000000000001],[1539489600,0.33110000000000001],[1539576000,0.33110000000000001],[1539662400,0.33500000000000002],[1539748800,0.34499999999999997],[1539835200,0.34279999999999999],[1539921600,0.33479999999999999],[1540008000,0.32690000000000002],[1540094400,0.32690000000000002],[1540180800,0.32690000000000002],[1540267200,0.32179999999999997],[1540353600,0.31940000000000002],[1540440000,0.30480000000000002],[1540526400,0.30120000000000002],[1540612800,0.30080000000000001],[1540699200,0.30080000000000001],[1540785600,0.30080000000000001],[1540872000,0.2984],[1540958400,0.30640000000000001],[1541044800,0.30630000000000002],[1541131200,0.32219999999999999],[1541217600,0.32590000000000002],[1541304000,0.32590000000000002],[1541394000,0.32590000000000002],[1541480400,0.32719999999999999],[1541566800,0.32769999999999999],[1541653200,0.33629999999999999],[1541739600,0.33760000000000001],[1541826000,0.33079999999999998],[1541912400,0.33079999999999998],[1541998800,0.33079999999999998],[1542085200,0.33900000000000002],[1542171600,0.3453],[1542258000,0.3473],[1542344400,0.35849999999999999],[1542430800,0.3594],[1542517200,0.3594],[1542603600,0.3594],[1542690000,0.35770000000000002],[1542776400,0.35170000000000001],[1542862800,0.35270000000000001],[1542949200,0.35270000000000001],[1543035600,0.34860000000000002],[1543122000,0.34860000000000002],[1543208400,0.34860000000000002],[1543294800,0.35580000000000001],[1543381200,0.35859999999999997],[1543467600,0.3649],[1543554000,0.37130000000000002],[1543640400,0.37340000000000001],[1543726800,0.37340000000000001],[1543813200,0.37340000000000001],[1543899600,0.37369999999999998],[1543986000,0.36380000000000001],[1544072400,0.36380000000000001],[1544158800,0.34799999999999998],[1544245200,0.34899999999999998],[1544331600,0.34899999999999998],[1544418000,0.34899999999999998],[1544504400,0.34210000000000002],[1544590800,0.33310000000000001],[1544677200,0.3337],[1544763600,0.32990000000000003],[1544850000,0.3342],[1544936400,0.3342],[1545022800,0.3342],[1545109200,0.32819999999999999],[1545195600,0.32669999999999999],[1545282000,0.32819999999999999],[1545368400,0.31069999999999998],[1545454800,0.29780000000000001],[1545541200,0.29780000000000001],[1545627600,0.29780000000000001],[1545714000,0.28720000000000001],[1545800400,0.28720000000000001],[1545886800,0.29389999999999999],[1545973200,0.2984],[1546059600,0.29520000000000002],[1546146000,0.29520000000000002],[1546232400,0.29520000000000002],[1546318800,0.30109999999999998],[1546405200,0.30109999999999998],[1546491600,0.29830000000000001],[1546578000,0.30409999999999998],[1546664400,0.314],[1546750800,0.314],[1546837200,0.314],[1546923600,0.32790000000000002],[1547010000,0.33260000000000001],[1547096400,0.33000000000000002],[1547182800,0.3352],[1547269200,0.34129999999999999],[1547355600,0.34129999999999999],[1547442000,0.34129999999999999],[1547528400,0.34449999999999997],[1547614800,0.34820000000000001],[1547701200,0.3503],[1547787600,0.3488],[1547874000,0.35360000000000003],[1547960400,0.35360000000000003],[1548046800,0.35360000000000003],[1548133200,0.35360000000000003],[1548219600,0.34970000000000001],[1548306000,0.34870000000000001],[1548392400,0.35670000000000002],[1548478800,0.36159999999999998],[1548565200,0.36159999999999998],[1548651600,0.36159999999999998],[1548738000,0.35870000000000002],[1548824400,0.36170000000000002],[1548910800,0.36459999999999998],[1548997200,0.37640000000000001],[1549083600,0.37730000000000002],[1549170000,0.37730000000000002],[1549256400,0.37730000000000002],[1549342800,0.37540000000000001],[1549429200,0.37830000000000003],[1549515600,0.38190000000000002],[1549602000,0.3856],[1549688400,0.38819999999999999],[1549774800,0.38819999999999999],[1549861200,0.38819999999999999],[1549947600,0.39229999999999998],[1550034000,0.39340000000000003],[1550120400,0.40010000000000001],[1550206800,0.3916],[1550293200,0.39240000000000003],[1550379600,0.39240000000000003],[1550466000,0.39240000000000003],[1550552400,0.39240000000000003],[1550638800,0.39589999999999997],[1550725200,0.39989999999999998],[1550811600,0.4002],[1550898000,0.40129999999999999],[1550984400,0.40129999999999999],[1551070800,0.40129999999999999],[1551157200,0.40460000000000002],[1551243600,0.40100000000000002],[1551330000,0.40150000000000002],[1551416400,0.39879999999999999],[1551502800,0.40060000000000001],[1551589200,0.40060000000000001],[1551675600,0.40060000000000001],[1551762000,0.40310000000000001],[1551848400,0.40820000000000001],[1551934800,0.40720000000000001],[1552021200,0.39679999999999999],[1552107600,0.4017],[1552194000,0.4017],[1552276800,0.4017],[1552363200,0.40289999999999998],[1552449600,0.40239999999999998],[1552536000,0.4032],[1552622400,0.39829999999999999],[1552708800,0.3992],[1552795200,0.3992],[1552881600,0.3992],[1552968000,0.40329999999999999],[1553054400,0.40639999999999998],[1553140800,0.40189999999999998],[1553227200,0.4118],[1553313600,0.39860000000000001],[1553400000,0.39860000000000001],[1553486400,0.39860000000000001],[1553572800,0.40179999999999999],[1553659200,0.40179999999999999],[1553745600,0.4017],[1553832000,0.40639999999999998],[1553918400,0.40400000000000003],[1554004800,0.40400000000000003],[1554091200,0.40400000000000003],[1554177600,0.41220000000000001],[1554264000,0.40889999999999999],[1554350400,0.4098],[1554436800,0.41210000000000002],[1554523200,0.41399999999999998],[1554609600,0.41399999999999998],[1554696000,0.41399999999999998],[1554782400,0.41389999999999999],[1554868800,0.41239999999999999],[1554955200,0.41570000000000001],[1555041600,0.41810000000000003],[1555128000,0.41720000000000002],[1555214400,0.41720000000000002],[1555300800,0.41720000000000002],[1555387200,0.41770000000000002],[1555473600,0.41010000000000002],[1555560000,0.4118],[1555646400,0.4123],[1555732800,0.4123],[1555819200,0.4123],[1555905600,0.4123],[1555992000,0.42199999999999999],[1556078400,0.43409999999999999],[1556164800,0.42959999999999998],[1556251200,0.42230000000000001],[1556337600,0.4294],[1556424000,0.4294],[1556510400,0.4294],[1556596800,0.42959999999999998],[1556683200,0.42849999999999999],[1556769600,0.42580000000000001],[1556856000,0.43409999999999999],[1556942400,0.44629999999999997],[1557028800,0.44629999999999997],[1557115200,0.44629999999999997],[1557201600,0.442],[1557288000,0.43959999999999999],[1557374400,0.4355],[1557460800,0.43590000000000001],[1557547200,0.44600000000000001],[1557633600,0.44600000000000001],[1557720000,0.44600000000000001],[1557806400,0.44090000000000001],[1557892800,0.44280000000000003],[1557979200,0.4486],[1558065600,0.4546],[1558152000,0.4491],[1558238400,0.4491],[1558324800,0.4491],[1558411200,0.436],[1558497600,0.44619999999999999],[1558584000,0.44579999999999997],[1558670400,0.44540000000000002],[1558756800,0.44840000000000002],[1558843200,0.44840000000000002],[1558929600,0.44840000000000002],[1559016000,0.44840000000000002],[1559102400,0.44590000000000002],[1559188800,0.42999999999999999],[1559275200,0.4163],[1559361600,0.41489999999999999],[1559448000,0.41489999999999999],[1559534400,0.41489999999999999],[1559620800,0.41710000000000003],[1559707200,0.43099999999999999],[1559793600,0.4289],[1559880000,0.44850000000000001],[1559966400,0.44850000000000001],[1560052800,0.44850000000000001],[1560139200,0.44850000000000001],[1560225600,0.45179999999999998],[1560312000,0.44969999999999999],[1560398400,0.44600000000000001],[1560484800,0.43540000000000001],[1560571200,0.43359999999999999],[1560657600,0.43359999999999999],[1560744000,0.43359999999999999],[1560830400,0.4304],[1560916800,0.4395],[1561003200,0.44429999999999997],[1561089600,0.4476],[1561176000,0.44600000000000001],[1561262400,0.44600000000000001],[1561348800,0.44600000000000001],[1561435200,0.44350000000000001],[1561521600,0.44619999999999999],[1561608000,0.43719999999999998],[1561694400,0.44669999999999999],[1561780800,0.45989999999999998],[1561867200,0.45989999999999998],[1561953600,0.45989999999999998],[1562040000,0.46760000000000002],[1562126400,0.46889999999999998],[1562212800,0.47549999999999998],[1562299200,0.47549999999999998],[1562385600,0.47660000000000002],[1562472000,0.47660000000000002],[1562558400,0.47660000000000002],[1562644800,0.46810000000000002],[1562731200,0.4632],[1562817600,0.45750000000000002],[1562904000,0.4607],[1562990400,0.45350000000000001],[1563076800,0.45350000000000001],[1563163200,0.45350000000000001],[1563249600,0.45190000000000002],[1563336000,0.44919999999999999],[1563422400,0.44330000000000003],[1563508800,0.44490000000000002],[1563595200,0.44419999999999998],[1563681600,0.44419999999999998],[1563768000,0.44419999999999998],[1563854400,0.45979999999999999],[1563940800,0.47220000000000001],[1564027200,0.47960000000000003],[1564113600,0.47439999999999999],[1564200000,0.48280000000000001],[1564286400,0.48280000000000001],[1564372800,0.48280000000000001],[1564459200,0.47999999999999998],[1564545600,0.4879],[1564632000,0.48039999999999999],[1564718400,null],[1725681600,0.3271],[1725768000,0.3271],[1725854400,0.3271],[1725940800,0.32500000000000001],[1726027200,0.32119999999999999],[1726113600,0.3216],[1726200000,null],[1727236800,0.34039999999999998],[1727323200,0.33650000000000002],[1727409600,null],[1727841600,0.34050000000000002],[1727928000,null],[1730347200,0.33889999999999998],[1730433600,null],[1741665600,0.32090000000000002],[1741752000,0.31559999999999999],[1741838400,0.31290000000000001],[1741924800,0.30759999999999998],[1742011200,0.31480000000000002],[1742097600,0.31480000000000002],[1742184000,0.31480000000000002],[1742270400,null],[1742356800,0.31990000000000002],[1742443200,0.31969999999999998],[1742529600,0.31809999999999999],[1742616000,null],[1743480000,0.31369999999999998],[1743566400,0.317],[1743652800,null],[1743739200,0.31219999999999998],[1743825600,0.29470000000000002],[1743912000,0.29470000000000002],[1743998400,0.29470000000000002],[1744084800,0.28699999999999998],[1744171200,0.27750000000000002],[1744257600,null],[1744430400,0.29580000000000001],[1744516800,0.29580000000000001],[1744603200,0.29580000000000001],[1744689600,0.30449999999999999],[1744776000,0.30009999999999998],[1744862400,0.29749999999999999],[1744948800,0.30099999999999999],[1745035200,0.30099999999999999],[1745121600,0.30099999999999999],[1745208000,0.30099999999999999],[1745294400,0.2989],[1745380800,0.30940000000000001],[1745467200,0.30869999999999997],[1745553600,0.31990000000000002],[1745640000,0.32090000000000002],[1745726400,0.32090000000000002],[1745812800,0.32090000000000002],[1745899200,0.32190000000000002],[1745985600,0.3468],[1746072000,0.34460000000000002],[1746158400,0.34250000000000003],[1746244800,0.34520000000000001],[1746331200,0.34520000000000001],[1746417600,0.34520000000000001],[1746504000,0.34599999999999997],[1746590400,0.34649999999999997],[1746676800,0.34439999999999998],[1746763200,0.34670000000000001],[1746849600,0.34620000000000001],[1746936000,0.34620000000000001],[1747022400,0.34620000000000001],[1747108800,0.3498],[1747195200,0.3488],[1747281600,0.35659999999999997],[1747368000,0.3579],[1747454400,0.35759999999999997],[1747540800,0.35759999999999997],[1747627200,0.35759999999999997],[1747713600,0.36030000000000001],[1747800000,0.35709999999999997],[1747886400,0.35389999999999999],[1747972800,0.35210000000000002],[1748059200,0.34689999999999999],[1748145600,0.34689999999999999],[1748232000,0.34689999999999999],[1748318400,0.34689999999999999],[1748404800,0.35149999999999998],[1748491200,0.3498],[1748577600,0.3523],[1748664000,0.35160000000000002],[1748750400,0.35160000000000002],[1748836800,0.35160000000000002],[1748923200,0.34350000000000003],[1749009600,0.34960000000000002],[1749096000,0.3473],[1749182400,0.34910000000000002],[1749268800,0.35659999999999997],[1749355200,0.35659999999999997],[1749441600,0.35659999999999997],[1749528000,0.36030000000000001],[1749614400,0.35820000000000002],[1749700800,0.36130000000000001],[1749787200,0.36299999999999999],[1749873600,0.35659999999999997],[1749960000,0.35659999999999997],[1750046400,0.35659999999999997],[1750132800,0.36330000000000001],[1750219200,0.3594],[1750305600,0.36520000000000002],[1750392000,0.36520000000000002],[1750478400,0.36890000000000001],[1750564800,0.36890000000000001],[1750651200,0.36890000000000001],[1750737600,0.37090000000000001],[1750824000,0.37240000000000001],[1750910400,0.37130000000000002],[1750996800,0.37330000000000002],[1751083200,0.36909999999999998],[1751169600,0.36909999999999998],[1751256000,0.36909999999999998],[1751342400,0.36770000000000003],[1751428800,0.37540000000000001],[1751515200,0.38390000000000002],[1751601600,0.38650000000000001],[1751688000,0.38650000000000001],[1751774400,0.38650000000000001],[1751860800,0.38650000000000001],[1751947200,0.38669999999999999],[1752033600,0.38650000000000001],[1752120000,0.38669999999999999],[1752206400,0.38540000000000002],[1752292800,0.38440000000000002],[1752379200,0.38440000000000002],[1752465600,0.38440000000000002],[1752552000,0.3851],[1752638400,0.37959999999999999],[1752724800,0.38290000000000002],[1752811200,0.38200000000000001],[1752897600,0.38100000000000001],[1752984000,0.38100000000000001],[1753070400,0.38100000000000001],[1753156800,0.37530000000000002],[1753243200,0.37769999999999998],[1753329600,0.37819999999999998],[1753416000,0.37369999999999998],[1753502400,0.36990000000000001],[1753588800,0.36990000000000001],[1753675200,0.36990000000000001],[1753761600,0.36370000000000002],[1753848000,0.36270000000000002],[1753934400,0.35670000000000002],[1754020800,0.35870000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068269999999999997],[1028433600,0.068269999999999997],[1028520000,0.068269999999999997],[1028606400,null],[1028865600,0.076700000000000004],[1028952000,0.077299999999999994],[1029038400,0.077299999999999994],[1029124800,0.077299999999999994],[1029211200,0.076100000000000001],[1029297600,0.072020000000000001],[1029384000,0.073770000000000002],[1029470400,null],[1029556800,0.076649999999999996],[1029643200,0.076649999999999996],[1029729600,0.076649999999999996],[1029816000,null],[1029902400,0.076810000000000003],[1029988800,0.081059999999999993],[1030075200,0.079519999999999993],[1030161600,0.078829999999999997],[1030248000,0.078829999999999997],[1030334400,0.078829999999999997],[1030420800,0.080890000000000004],[1030507200,0.079579999999999998],[1030593600,0.079759999999999998],[1030680000,0.082489999999999994],[1030766400,0.082180000000000003],[1030852800,0.082180000000000003],[1030939200,0.082180000000000003],[1031025600,0.082180000000000003],[1031112000,0.077399999999999997],[1031198400,0.081559999999999994],[1031284800,0.078170000000000003],[1031371200,0.082470000000000002],[1031457600,0.082470000000000002],[1031544000,0.082470000000000002],[1031630400,0.080600000000000005],[1031716800,0.088209999999999997],[1031803200,0.0906],[1031889600,0.087870000000000004],[1031976000,0.09042],[1032062400,0.09042],[1032148800,0.09042],[1032235200,0.087749999999999995],[1032321600,0.087239999999999998],[1032408000,0.087059999999999998],[1032494400,0.087940000000000004],[1032580800,0.092020000000000005],[1032667200,0.092020000000000005],[1032753600,0.092020000000000005],[1032840000,0.086550000000000002],[1032926400,0.084779999999999994],[1033012800,0.088620000000000004],[1033099200,0.089010000000000006],[1033185600,0.087010000000000004],[1033272000,0.087010000000000004],[1033358400,0.087010000000000004],[1033444800,0.089160000000000003],[1033531200,0.089800000000000005],[1033617600,0.088849999999999998],[1033704000,0.087849999999999998],[1033790400,0.086080000000000004],[1033876800,0.086080000000000004],[1033963200,0.086080000000000004],[1034049600,0.084440000000000001],[1034136000,0.083529999999999993],[1034222400,0.077950000000000005],[1034308800,0.073889999999999997],[1034395200,0.074719999999999995],[1034481600,0.074719999999999995],[1034568000,0.074719999999999995],[1034654400,0.079060000000000005],[1034740800,0.079899999999999999],[1034827200,0.078700000000000006],[1034913600,0.079020000000000007],[1035000000,0.078289999999999998],[1035086400,0.078289999999999998],[1035172800,0.078289999999999998],[1035259200,0.079719999999999999],[1035345600,0.075660000000000005],[1035432000,0.075029999999999999],[1035518400,0.075579999999999994],[1035604800,0.077030000000000001],[1035691200,0.077030000000000001],[1035781200,0.077030000000000001],[1035867600,0.07918],[1035954000,0.080170000000000005],[1036040400,0.080390000000000003],[1036126800,0.080339999999999995],[1036213200,0.081409999999999996],[1036299600,0.081409999999999996],[1036386000,0.081409999999999996],[1036472400,0.085569999999999993],[1036558800,0.08634],[1036645200,0.087330000000000005],[1036731600,0.086819999999999994],[1036818000,0.086150000000000004],[1036904400,0.086150000000000004],[1036990800,0.086150000000000004],[1037077200,0.082860000000000003],[1037163600,0.085959999999999995],[1037250000,0.086169999999999997],[1037336400,0.089770000000000003],[1037422800,0.088239999999999999],[1037509200,0.088239999999999999],[1037595600,0.088239999999999999],[1037682000,0.090539999999999995],[1037768400,0.089039999999999994],[1037854800,0.093609999999999999],[1037941200,0.095530000000000004],[1038027600,0.094899999999999998],[1038114000,0.094899999999999998],[1038200400,0.094899999999999998],[1038286800,0.095089999999999994],[1038373200,0.092179999999999998],[1038459600,0.097949999999999995],[1038546000,0.097949999999999995],[1038632400,0.096909999999999996],[1038718800,0.096909999999999996],[1038805200,0.096909999999999996],[1038891600,0.095839999999999995],[1038978000,0.094700000000000006],[1039064400,0.092749999999999999],[1039150800,0.094210000000000002],[1039237200,0.093450000000000005],[1039323600,0.093450000000000005],[1039410000,0.093450000000000005],[1039496400,0.092840000000000006],[1039582800,0.091289999999999996],[1039669200,0.094560000000000005],[1039755600,0.095399999999999999],[1039842000,0.093820000000000001],[1039928400,0.093820000000000001],[1040014800,0.093820000000000001],[1040101200,0.091289999999999996],[1040187600,0.091990000000000002],[1040274000,0.093399999999999997],[1040360400,0.093100000000000002],[1040446800,0.0911],[1040533200,0.0911],[1040619600,0.0911],[1040706000,0.093109999999999998],[1040792400,0.092630000000000004],[1040878800,0.092630000000000004],[1040965200,0.092880000000000004],[1041051600,0.092130000000000004],[1041138000,0.092130000000000004],[1041224400,0.092130000000000004],[1041310800,0.090279999999999999],[1041397200,0.089660000000000004],[1041483600,0.089660000000000004],[1041570000,0.092249999999999999],[1041656400,0.092060000000000003],[1041742800,0.092060000000000003],[1041829200,0.092060000000000003],[1041915600,0.092609999999999998],[1042002000,0.093119999999999994],[1042088400,0.089779999999999999],[1042174800,0.087690000000000004],[1042261200,0.087069999999999995],[1042347600,0.087069999999999995],[1042434000,0.087069999999999995],[1042520400,0.085699999999999998],[1042606800,0.088429999999999995],[1042693200,0.090649999999999994],[1042779600,0.091170000000000001],[1042866000,0.089630000000000001],[1042952400,0.089630000000000001],[1043038800,0.089630000000000001],[1043125200,0.089630000000000001],[1043211600,0.088459999999999997],[1043298000,0.087260000000000004],[1043384400,0.087830000000000005],[1043470800,0.084699999999999998],[1043557200,0.084699999999999998],[1043643600,0.084699999999999998],[1043730000,0.084010000000000001],[1043816400,0.084320000000000006],[1043902800,0.083729999999999999],[1043989200,0.083099999999999993],[1044075600,0.082150000000000001],[1044162000,0.082150000000000001],[1044248400,0.082150000000000001],[1044334800,0.079329999999999998],[1044421200,0.078],[1044507600,0.078520000000000006],[1044594000,0.079619999999999996],[1044680400,0.079560000000000006],[1044766800,0.079560000000000006],[1044853200,0.079560000000000006],[1044939600,0.079680000000000001],[1045026000,0.080049999999999996],[1045112400,0.078570000000000001],[1045198800,0.08004],[1045285200,0.081059999999999993],[1045371600,0.081059999999999993],[1045458000,0.081059999999999993],[1045544400,0.081059999999999993],[1045630800,0.08276],[1045717200,0.083040000000000003],[1045803600,0.081299999999999997],[1045890000,0.082229999999999998],[1045976400,0.082229999999999998],[1046062800,0.082229999999999998],[1046149200,0.082059999999999994],[1046235600,0.081799999999999998],[1046322000,0.081490000000000007],[1046408400,0.082089999999999996],[1046494800,0.084279999999999994],[1046581200,0.084279999999999994],[1046667600,0.084279999999999994],[1046754000,0.085300000000000001],[1046840400,0.085169999999999996],[1046926800,0.08412],[1047013200,0.083989999999999995],[1047099600,0.083610000000000004],[1047186000,0.083610000000000004],[1047272400,0.083610000000000004],[1047358800,0.083360000000000004],[1047445200,0.083299999999999999],[1047531600,0.084589999999999999],[1047618000,0.086800000000000002],[1047704400,0.086400000000000005],[1047790800,0.086400000000000005],[1047877200,0.086400000000000005],[1047963600,0.091410000000000005],[1048050000,0.090800000000000006],[1048136400,0.090690000000000007],[1048222800,0.090219999999999995],[1048309200,0.091120000000000007],[1048395600,0.091120000000000007],[1048482000,0.091120000000000007],[1048568400,0.090359999999999996],[1048654800,0.09214],[1048741200,0.090219999999999995],[1048827600,0.091120000000000007],[1048914000,0.091109999999999997],[1049000400,0.091109999999999997],[1049086800,0.091109999999999997],[1049173200,0.090450000000000003],[1049259600,0.09035],[1049346000,0.090740000000000001],[1049432400,0.092069999999999999],[1049518800,0.090209999999999999],[1049605200,0.090209999999999999],[1049688000,0.090209999999999999],[1049774400,0.088819999999999996],[1049860800,0.089090000000000003],[1049947200,0.088169999999999998],[1050033600,0.087499999999999994],[1050120000,0.088700000000000001],[1050206400,0.088700000000000001],[1050292800,0.088700000000000001],[1050379200,0.088830000000000006],[1050465600,0.088450000000000001],[1050552000,0.086779999999999996],[1050638400,0.088400000000000006],[1050724800,0.088400000000000006],[1050811200,0.088400000000000006],[1050897600,0.088400000000000006],[1050984000,0.089550000000000005],[1051070400,0.090380000000000002],[1051156800,0.091240000000000002],[1051243200,0.091020000000000004],[1051329600,0.089999999999999997],[1051416000,0.089999999999999997],[1051502400,0.089999999999999997],[1051588800,0.089230000000000004],[1051675200,0.08931],[1051761600,0.093799999999999994],[1051848000,0.096100000000000005],[1051934400,0.096379999999999993],[1052020800,0.096379999999999993],[1052107200,0.096379999999999993],[1052193600,0.097360000000000002],[1052280000,0.094539999999999999],[1052366400,0.093560000000000004],[1052452800,0.092700000000000005],[1052539200,0.094640000000000002],[1052625600,0.094640000000000002],[1052712000,0.094640000000000002],[1052798400,0.097229999999999997],[1052884800,0.097570000000000004],[1052971200,0.1003],[1053057600,0.10100000000000001],[1053144000,0.098970000000000002],[1053230400,0.098970000000000002],[1053316800,0.098970000000000002],[1053403200,0.098549999999999999],[1053489600,0.098059999999999994],[1053576000,0.09783],[1053662400,0.1008],[1053748800,0.1038],[1053835200,0.1038],[1053921600,0.1038],[1054008000,0.1038],[1054094400,0.10929999999999999],[1054180800,0.1067],[1054267200,0.106],[1054353600,0.1072],[1054440000,0.1072],[1054526400,0.1072],[1054612800,0.109],[1054699200,0.1096],[1054785600,0.11269999999999999],[1054872000,0.1174],[1054958400,0.1158],[1055044800,0.1158],[1055131200,0.1158],[1055217600,0.1129],[1055304000,0.1139],[1055390400,0.1166],[1055476800,0.1207],[1055563200,0.1176],[1055649600,0.1176],[1055736000,0.1176],[1055822400,0.1222],[1055908800,0.12670000000000001],[1055995200,0.1241],[1056081600,0.1148],[1056168000,0.11509999999999999],[1056254400,0.11509999999999999],[1056340800,0.11509999999999999],[1056427200,0.11210000000000001],[1056513600,0.1124],[1056600000,0.1135],[1056686400,0.11650000000000001],[1056772800,0.1169],[1056859200,0.1169],[1056945600,0.1169],[1057032000,0.1178],[1057118400,0.1133],[1057204800,0.1145],[1057291200,0.1163],[1057377600,0.1163],[1057464000,0.1163],[1057550400,0.1163],[1057636800,0.1239],[1057723200,0.12520000000000001],[1057809600,0.1303],[1057896000,0.13089999999999999],[1057982400,0.1149],[1058068800,0.1149],[1058155200,0.1149],[1058241600,0.1148],[1058328000,0.11310000000000001],[1058414400,0.1094],[1058500800,0.1016],[1058587200,0.1022],[1058673600,0.1022],[1058760000,0.1022],[1058846400,0.104],[1058932800,0.1067],[1059019200,0.1071],[1059105600,0.1072],[1059192000,0.1095],[1059278400,0.1095],[1059364800,0.1095],[1059451200,0.11],[1059537600,0.11269999999999999],[1059624000,0.11],[1059710400,0.1118],[1059796800,null],[1186027200,0.3327],[1186113600,0.33400000000000002],[1186200000,0.32869999999999999],[1186286400,0.32869999999999999],[1186372800,0.32869999999999999],[1186459200,0.32229999999999998],[1186545600,0.3216],[1186632000,0.33160000000000001],[1186718400,0.33610000000000001],[1186804800,0.32140000000000002],[1186891200,0.32140000000000002],[1186977600,0.32140000000000002],[1187064000,0.31709999999999999],[1187150400,0.31430000000000002],[1187236800,0.31030000000000002],[1187323200,0.30840000000000001],[1187409600,0.31069999999999998],[1187496000,0.31069999999999998],[1187582400,0.31069999999999998],[1187668800,0.31480000000000002],[1187755200,0.31669999999999998],[1187841600,0.31819999999999998],[1187928000,0.3256],[1188014400,0.32129999999999997],[1188100800,0.32129999999999997],[1188187200,0.32129999999999997],[1188273600,0.32340000000000002],[1188360000,0.32290000000000002],[1188446400,0.3261],[1188532800,0.3266],[1188619200,0.3271],[1188705600,0.3271],[1188792000,0.3271],[1188878400,0.3271],[1188964800,0.33460000000000001],[1189051200,0.3362],[1189137600,0.33360000000000001],[1189224000,0.32850000000000001],[1189310400,0.32850000000000001],[1189396800,0.32850000000000001],[1189483200,0.32790000000000002],[1189569600,0.32779999999999998],[1189656000,0.32719999999999999],[1189742400,0.31909999999999999],[1189828800,0.3196],[1189915200,0.3196],[1190001600,0.3196],[1190088000,0.31890000000000002],[1190174400,0.32169999999999999],[1190260800,0.317],[1190347200,0.3216],[1190433600,0.31919999999999998],[1190520000,0.31919999999999998],[1190606400,0.31919999999999998],[1190692800,0.31309999999999999],[1190779200,0.3135],[1190865600,0.31140000000000001],[1190952000,0.31759999999999999],[1191038400,0.3175],[1191124800,0.3175],[1191211200,0.3175],[1191297600,0.31979999999999997],[1191384000,0.31719999999999998],[1191470400,0.31850000000000001],[1191556800,0.3241],[1191643200,0.32769999999999999],[1191729600,0.32769999999999999],[1191816000,0.32769999999999999],[1191902400,0.32719999999999999],[1191988800,0.32579999999999998],[1192075200,0.32229999999999998],[1192161600,0.31730000000000003],[1192248000,0.31830000000000003],[1192334400,0.31830000000000003],[1192420800,0.31830000000000003],[1192507200,0.31559999999999999],[1192593600,0.32350000000000001],[1192680000,0.33679999999999999],[1192766400,0.34010000000000001],[1192852800,0.33850000000000002],[1192939200,0.33850000000000002],[1193025600,0.33850000000000002],[1193112000,0.34560000000000002],[1193198400,0.34820000000000001],[1193284800,0.34649999999999997],[1193371200,0.34699999999999998],[1193457600,0.35339999999999999],[1193544000,0.35339999999999999],[1193630400,0.35339999999999999],[1193716800,0.34429999999999999],[1193803200,0.33350000000000002],[1193889600,0.32690000000000002],[1193976000,0.4496],[1194062400,0.48930000000000001],[1194148800,0.48930000000000001],[1194238800,0.48930000000000001],[1194325200,0.51700000000000002],[1194411600,0.48980000000000001],[1194498000,0.49120000000000003],[1194584400,0.49099999999999999],[1194670800,0.48799999999999999],[1194757200,0.48799999999999999],[1194843600,0.48799999999999999],[1194930000,0.48849999999999999],[1195016400,0.49869999999999998],[1195102800,0.49530000000000002],[1195189200,0.48709999999999998],[1195275600,0.47570000000000001],[1195362000,0.47570000000000001],[1195448400,0.47570000000000001],[1195534800,0.4622],[1195621200,0.46329999999999999],[1195707600,0.45979999999999999],[1195794000,0.45979999999999999],[1195880400,0.4667],[1195966800,0.4667],[1196053200,0.4667],[1196139600,0.46110000000000001],[1196226000,0.46879999999999999],[1196312400,0.48139999999999999],[1196398800,0.4824],[1196485200,0.46949999999999997],[1196571600,0.46949999999999997],[1196658000,0.46949999999999997],[1196744400,0.47299999999999998],[1196830800,0.47010000000000002],[1196917200,0.4637],[1197003600,0.46289999999999998],[1197090000,0.48080000000000001],[1197176400,0.48080000000000001],[1197262800,0.48080000000000001],[1197349200,0.51149999999999995],[1197435600,0.49330000000000002],[1197522000,0.48680000000000001],[1197608400,0.49359999999999998],[1197694800,0.48080000000000001],[1197781200,0.48080000000000001],[1197867600,0.48080000000000001],[1197954000,0.46279999999999999],[1198040400,0.46089999999999998],[1198126800,0.46210000000000001],[1198213200,0.4703],[1198299600,0.46839999999999998],[1198386000,0.46839999999999998],[1198472400,0.46839999999999998],[1198558800,0.46999999999999997],[1198645200,0.46999999999999997],[1198731600,0.47339999999999999],[1198818000,0.46539999999999998],[1198904400,0.4617],[1198990800,0.4617],[1199077200,0.4617],[1199163600,0.45779999999999998],[1199250000,0.45779999999999998],[1199336400,0.46360000000000001],[1199422800,0.48149999999999998],[1199509200,0.47939999999999999],[1199595600,0.47939999999999999],[1199682000,0.47939999999999999],[1199768400,0.48010000000000003],[1199854800,0.45710000000000001],[1199941200,0.45629999999999998],[1200027600,0.46050000000000002],[1200114000,0.45629999999999998],[1200200400,0.45629999999999998],[1200286800,0.45629999999999998],[1200373200,0.45519999999999999],[1200459600,0.44350000000000001],[1200546000,0.44180000000000003],[1200632400,0.43130000000000002],[1200718800,0.43759999999999999],[1200805200,0.43759999999999999],[1200891600,0.43759999999999999],[1200978000,0.43759999999999999],[1201064400,0.4214],[1201150800,0.42509999999999998],[1201237200,0.41210000000000002],[1201323600,0.40210000000000001],[1201410000,0.40210000000000001],[1201496400,0.40210000000000001],[1201582800,0.4022],[1201669200,0.40510000000000002],[1201755600,0.40200000000000002],[1201842000,0.39810000000000001],[1201928400,0.40899999999999997],[1202014800,0.40899999999999997],[1202101200,0.40899999999999997],[1202187600,0.41420000000000001],[1202274000,0.41070000000000001],[1202360400,0.40379999999999999],[1202446800,0.40620000000000001],[1202533200,0.41060000000000002],[1202619600,0.41060000000000002],[1202706000,0.41060000000000002],[1202792400,0.42049999999999998],[1202878800,0.43209999999999998],[1202965200,0.42630000000000001],[1203051600,0.4178],[1203138000,0.41570000000000001],[1203224400,0.41570000000000001],[1203310800,0.41570000000000001],[1203397200,0.41570000000000001],[1203483600,0.41539999999999999],[1203570000,0.40079999999999999],[1203656400,0.3911],[1203742800,0.3876],[1203829200,0.3876],[1203915600,0.3876],[1204002000,0.39550000000000002],[1204088400,0.40179999999999999],[1204174800,0.39900000000000002],[1204261200,0.39589999999999997],[1204347600,0.39739999999999998],[1204434000,0.39739999999999998],[1204520400,0.39739999999999998],[1204606800,0.39229999999999998],[1204693200,0.3876],[1204779600,0.38869999999999999],[1204866000,0.37780000000000002],[1204952400,0.36820000000000003],[1205038800,0.36820000000000003],[1205121600,0.36820000000000003],[1205208000,0.34949999999999998],[1205294400,0.35970000000000002],[1205380800,0.36699999999999999],[1205467200,0.37159999999999999],[1205553600,0.36849999999999999],[1205640000,0.36849999999999999],[1205726400,0.36849999999999999],[1205812800,0.36299999999999999],[1205899200,0.3831],[1205985600,0.39290000000000003],[1206072000,0.39610000000000001],[1206158400,0.39610000000000001],[1206244800,0.39610000000000001],[1206331200,0.39610000000000001],[1206417600,0.40799999999999997],[1206504000,0.40529999999999999],[1206590400,0.41789999999999999],[1206676800,0.42230000000000001],[1206763200,0.4123],[1206849600,0.4123],[1206936000,0.4123],[1207022400,0.4148],[1207108800,0.42230000000000001],[1207195200,0.42030000000000001],[1207281600,0.41489999999999999],[1207368000,0.41170000000000001],[1207454400,0.41170000000000001],[1207540800,0.41170000000000001],[1207627200,0.40679999999999999],[1207713600,0.3997],[1207800000,0.38769999999999999],[1207886400,0.39950000000000002],[1207972800,0.39639999999999997],[1208059200,0.39639999999999997],[1208145600,0.39639999999999997],[1208232000,0.38750000000000001],[1208318400,0.3891],[1208404800,0.39489999999999997],[1208491200,0.39429999999999998],[1208577600,0.39700000000000002],[1208664000,0.39700000000000002],[1208750400,0.39700000000000002],[1208836800,0.40510000000000002],[1208923200,0.40239999999999998],[1209009600,0.40660000000000002],[1209096000,0.4113],[1209182400,0.40460000000000002],[1209268800,0.40460000000000002],[1209355200,0.40460000000000002],[1209441600,0.41899999999999998],[1209528000,0.40450000000000003],[1209614400,0.39629999999999999],[1209700800,0.40949999999999998],[1209787200,0.42680000000000001],[1209873600,0.42680000000000001],[1209960000,0.42680000000000001],[1210046400,0.43230000000000002],[1210132800,0.42909999999999998],[1210219200,0.4219],[1210305600,0.4204],[1210392000,0.41499999999999998],[1210478400,0.41499999999999998],[1210564800,0.41499999999999998],[1210651200,0.43070000000000003],[1210737600,0.42870000000000003],[1210824000,0.42980000000000002],[1210910400,0.42009999999999997],[1210996800,0.42609999999999998],[1211083200,0.42609999999999998],[1211169600,0.42609999999999998],[1211256000,0.42749999999999999],[1211342400,0.42030000000000001],[1211428800,0.40679999999999999],[1211515200,0.41749999999999998],[1211601600,0.4219],[1211688000,0.4219],[1211774400,0.4219],[1211860800,0.4219],[1211947200,0.4325],[1212033600,0.4274],[1212120000,0.4365],[1212206400,0.43740000000000001],[1212292800,0.43740000000000001],[1212379200,0.43740000000000001],[1212465600,0.43180000000000002],[1212552000,0.432],[1212638400,0.44119999999999998],[1212724800,0.44119999999999998],[1212811200,0.43859999999999999],[1212897600,0.43859999999999999],[1212984000,0.43859999999999999],[1213070400,0.4299],[1213156800,0.42249999999999999],[1213243200,0.41789999999999999],[1213329600,0.42449999999999999],[1213416000,0.42980000000000002],[1213502400,0.42980000000000002],[1213588800,0.42980000000000002],[1213675200,0.437],[1213761600,0.43159999999999998],[1213848000,0.42680000000000001],[1213934400,0.43190000000000001],[1214020800,0.42930000000000001],[1214107200,0.42930000000000001],[1214193600,0.42930000000000001],[1214280000,0.42159999999999997],[1214366400,0.4148],[1214452800,0.41970000000000002],[1214539200,0.42070000000000002],[1214625600,0.43230000000000002],[1214712000,0.43230000000000002],[1214798400,0.43230000000000002],[1214884800,0.44019999999999998],[1214971200,0.46129999999999999],[1215057600,0.47470000000000001],[1215144000,0.4607],[1215230400,0.4607],[1215316800,0.4607],[1215403200,0.4607],[1215489600,0.44929999999999998],[1215576000,0.45369999999999999],[1215662400,0.45440000000000003],[1215748800,0.4642],[1215835200,0.45469999999999999],[1215921600,0.45469999999999999],[1216008000,0.45469999999999999],[1216094400,0.44900000000000001],[1216180800,0.4803],[1216267200,0.48359999999999997],[1216353600,0.49959999999999999],[1216440000,0.49109999999999998],[1216526400,0.49109999999999998],[1216612800,0.49109999999999998],[1216699200,0.4914],[1216785600,0.49199999999999999],[1216872000,0.49619999999999997],[1216958400,0.48830000000000001],[1217044800,0.49230000000000002],[1217131200,0.49230000000000002],[1217217600,0.49230000000000002],[1217304000,0.48299999999999998],[1217390400,0.49080000000000001],[1217476800,0.49569999999999997],[1217563200,0.53039999999999998],[1217649600,0.3347],[1217736000,0.3347],[1217822400,0.3347],[1217908800,0.33479999999999999],[1217995200,0.3407],[1218081600,0.33019999999999999],[1218168000,0.31769999999999998],[1218254400,0.32129999999999997],[1218340800,0.32129999999999997],[1218427200,0.32129999999999997],[1218513600,0.3291],[1218600000,0.31669999999999998],[1218686400,0.31159999999999999],[1218772800,0.32029999999999997],[1218859200,0.32190000000000002],[1218945600,0.32190000000000002],[1219032000,0.32190000000000002],[1219118400,0.31190000000000001],[1219204800,0.30609999999999998],[1219291200,0.30120000000000002],[1219377600,0.2994],[1219464000,0.30620000000000003],[1219550400,0.30620000000000003],[1219636800,0.30620000000000003],[1219723200,0.30309999999999998],[1219809600,0.29899999999999999],[1219896000,0.29759999999999998],[1219982400,0.30930000000000002],[1220068800,0.30880000000000002],[1220155200,0.30880000000000002],[1220241600,0.30880000000000002],[1220328000,0.30880000000000002],[1220414400,0.31440000000000001],[1220500800,0.31850000000000001],[1220587200,0.31359999999999999],[1220673600,0.31900000000000001],[1220760000,0.31900000000000001],[1220846400,0.31900000000000001],[1220932800,0.32169999999999999],[1221019200,0.31850000000000001],[1221105600,0.33300000000000002],[1221192000,0.3306],[1221278400,0.33029999999999998],[1221364800,0.33029999999999998],[1221451200,0.33029999999999998],[1221537600,0.31929999999999997],[1221624000,0.32179999999999997],[1221710400,0.30059999999999998],[1221796800,0.30669999999999997],[1221883200,0.31630000000000003],[1221969600,0.31630000000000003],[1222056000,0.31630000000000003],[1222142400,0.30430000000000001],[1222228800,0.30730000000000002],[1222315200,0.31030000000000002],[1222401600,0.31709999999999999],[1222488000,0.32050000000000001],[1222574400,0.32050000000000001],[1222660800,0.32050000000000001],[1222747200,0.30649999999999999],[1222833600,0.3034],[1222920000,0.30759999999999998],[1223006400,0.30159999999999998],[1223092800,0.28970000000000001],[1223179200,0.28970000000000001],[1223265600,0.28970000000000001],[1223352000,0.2717],[1223438400,0.26750000000000002],[1223524800,0.27529999999999999],[1223611200,0.26019999999999999],[1223697600,0.2571],[1223784000,0.2571],[1223870400,0.2571],[1223956800,0.27350000000000002],[1224043200,0.26960000000000001],[1224129600,0.2571],[1224216000,0.27029999999999998],[1224302400,0.27300000000000002],[1224388800,0.27300000000000002],[1224475200,0.27300000000000002],[1224561600,0.28439999999999999],[1224648000,0.28470000000000001],[1224734400,0.28539999999999999],[1224820800,0.26219999999999999],[1224907200,0.2485],[1224993600,0.2485],[1225080000,0.2485],[1225166400,0.2258],[1225252800,0.21210000000000001],[1225339200,0.22159999999999999],[1225425600,0.23369999999999999],[1225512000,0.24199999999999999],[1225598400,0.24199999999999999],[1225688400,0.24199999999999999],[1225774800,0.25059999999999999],[1225861200,0.24049999999999999],[1225947600,0.2412],[1226034000,0.23680000000000001],[1226120400,0.24349999999999999],[1226206800,0.24349999999999999],[1226293200,0.24349999999999999],[1226379600,0.23730000000000001],[1226466000,0.24740000000000001],[1226552400,0.24440000000000001],[1226638800,0.25629999999999997],[1226725200,0.2475],[1226811600,0.2475],[1226898000,0.2475],[1226984400,0.16009999999999999],[1227070800,0.1507],[1227157200,0.14000000000000001],[1227243600,0.13300000000000001],[1227330000,0.1338],[1227416400,0.1338],[1227502800,0.1338],[1227589200,0.1351],[1227675600,0.14480000000000001],[1227762000,0.1487],[1227848400,0.1487],[1227934800,0.14749999999999999],[1228021200,0.14749999999999999],[1228107600,0.14749999999999999],[1228194000,0.1389],[1228280400,0.14119999999999999],[1228366800,0.1429],[1228453200,0.1406],[1228539600,0.14729999999999999],[1228626000,0.14729999999999999],[1228712400,0.14729999999999999],[1228798800,0.1537],[1228885200,0.15340000000000001],[1228971600,0.15440000000000001],[1229058000,0.1497],[1229144400,0.15909999999999999],[1229230800,0.15909999999999999],[1229317200,0.15909999999999999],[1229403600,0.15409999999999999],[1229490000,0.1636],[1229576400,0.1651],[1229662800,0.1716],[1229749200,0.17080000000000001],[1229835600,0.17080000000000001],[1229922000,0.17080000000000001],[1230008400,0.16719999999999999],[1230094800,0.16669999999999999],[1230181200,0.16600000000000001],[1230267600,0.16600000000000001],[1230354000,0.16719999999999999],[1230440400,0.16719999999999999],[1230526800,0.16719999999999999],[1230613200,0.16450000000000001],[1230699600,0.1661],[1230786000,0.1694],[1230872400,0.1694],[1230958800,0.17319999999999999],[1231045200,0.17319999999999999],[1231131600,0.17319999999999999],[1231218000,0.1764],[1231304400,0.18010000000000001],[1231390800,0.17879999999999999],[1231477200,0.17899999999999999],[1231563600,0.1729],[1231650000,0.1729],[1231736400,0.1729],[1231822800,0.1694],[1231909200,0.1709],[1231995600,0.1658],[1232082000,0.17199999999999999],[1232168400,0.17069999999999999],[1232254800,0.17069999999999999],[1232341200,0.17069999999999999],[1232427600,0.17069999999999999],[1232514000,0.16869999999999999],[1232600400,0.17180000000000001],[1232686800,0.17319999999999999],[1232773200,0.17530000000000001],[1232859600,0.17530000000000001],[1232946000,0.17530000000000001],[1233032400,0.17699999999999999],[1233118800,0.1794],[1233205200,0.18379999999999999],[1233291600,0.18279999999999999],[1233378000,0.1827],[1233464400,0.1827],[1233550800,0.1827],[1233637200,0.17929999999999999],[1233723600,0.1825],[1233810000,0.18079999999999999],[1233896400,0.186],[1233982800,0.18870000000000001],[1234069200,0.18870000000000001],[1234155600,0.18870000000000001],[1234242000,0.19020000000000001],[1234328400,0.18720000000000001],[1234414800,0.18820000000000001],[1234501200,0.19170000000000001],[1234587600,0.19409999999999999],[1234674000,0.19409999999999999],[1234760400,0.19409999999999999],[1234846800,0.19409999999999999],[1234933200,0.1956],[1235019600,0.1938],[1235106000,0.188],[1235192400,0.18459999999999999],[1235278800,0.18459999999999999],[1235365200,0.18459999999999999],[1235451600,0.19040000000000001],[1235538000,0.19570000000000001],[1235624400,0.1966],[1235710800,0.18720000000000001],[1235797200,0.1789],[1235883600,0.1789],[1235970000,0.1789],[1236056400,0.16869999999999999],[1236142800,0.1706],[1236229200,0.17469999999999999],[1236315600,0.16719999999999999],[1236402000,0.16789999999999999],[1236488400,0.16789999999999999],[1236571200,0.16789999999999999],[1236657600,0.16900000000000001],[1236744000,0.1676],[1236830400,0.1565],[1236916800,0.16539999999999999],[1237003200,0.1757],[1237089600,0.1757],[1237176000,0.1757],[1237262400,0.15820000000000001],[1237348800,0.1653],[1237435200,0.1668],[1237521600,0.16489999999999999],[1237608000,0.16339999999999999],[1237694400,0.16339999999999999],[1237780800,0.16339999999999999],[1237867200,0.1699],[1237953600,0.1704],[1238040000,0.1749],[1238126400,0.1769],[1238212800,0.17660000000000001],[1238299200,0.17660000000000001],[1238385600,0.17660000000000001],[1238472000,0.17469999999999999],[1238558400,0.17430000000000001],[1238644800,0.1729],[1238731200,0.17380000000000001],[1238817600,0.17030000000000001],[1238904000,0.17030000000000001],[1238990400,0.17030000000000001],[1239076800,0.16850000000000001],[1239163200,0.16300000000000001],[1239249600,0.1636],[1239336000,0.16819999999999999],[1239422400,0.16819999999999999],[1239508800,0.16819999999999999],[1239595200,0.16819999999999999],[1239681600,0.1676],[1239768000,0.1651],[1239854400,0.16039999999999999],[1239940800,0.15959999999999999],[1240027200,0.16009999999999999],[1240113600,0.16009999999999999],[1240200000,0.16009999999999999],[1240286400,0.15090000000000001],[1240372800,0.14810000000000001],[1240459200,0.1497],[1240545600,0.1507],[1240632000,0.15359999999999999],[1240718400,0.15359999999999999],[1240804800,0.15359999999999999],[1240891200,0.157],[1240977600,0.155],[1241064000,0.1663],[1241150400,0.16850000000000001],[1241236800,0.17480000000000001],[1241323200,0.17480000000000001],[1241409600,0.17480000000000001],[1241496000,0.17949999999999999],[1241582400,0.1782],[1241668800,0.1709],[1241755200,0.17269999999999999],[1241841600,0.17369999999999999],[1241928000,0.17369999999999999],[1242014400,0.17369999999999999],[1242100800,0.1764],[1242187200,0.1749],[1242273600,0.16880000000000001],[1242360000,0.16880000000000001],[1242446400,0.1701],[1242532800,0.1701],[1242619200,0.1701],[1242705600,0.17150000000000001],[1242792000,0.17299999999999999],[1242878400,0.1782],[1242964800,0.17780000000000001],[1243051200,0.17829999999999999],[1243137600,0.17829999999999999],[1243224000,0.17829999999999999],[1243310400,0.17829999999999999],[1243396800,0.19950000000000001],[1243483200,0.2099],[1243569600,0.21310000000000001],[1243656000,0.21299999999999999],[1243742400,0.21299999999999999],[1243828800,0.21299999999999999],[1243915200,0.21229999999999999],[1244001600,0.21579999999999999],[1244088000,0.221],[1244174400,0.22059999999999999],[1244260800,0.22270000000000001],[1244347200,0.22270000000000001],[1244433600,0.22270000000000001],[1244520000,0.22059999999999999],[1244606400,0.22220000000000001],[1244692800,0.22170000000000001],[1244779200,0.22789999999999999],[1244865600,0.2278],[1244952000,0.2278],[1245038400,0.2278],[1245124800,0.22239999999999999],[1245211200,0.2213],[1245297600,0.2253],[1245384000,0.2225],[1245470400,0.22170000000000001],[1245556800,0.22170000000000001],[1245643200,0.22170000000000001],[1245729600,0.21809999999999999],[1245816000,0.21879999999999999],[1245902400,0.22320000000000001],[1245988800,0.23089999999999999],[1246075200,0.22159999999999999],[1246161600,0.22159999999999999],[1246248000,0.22159999999999999],[1246334400,0.22489999999999999],[1246420800,0.22450000000000001],[1246507200,0.2253],[1246593600,0.2223],[1246680000,0.2223],[1246766400,0.2223],[1246852800,0.2223],[1246939200,0.21840000000000001],[1247025600,0.21329999999999999],[1247112000,0.21579999999999999],[1247198400,0.2177],[1247284800,0.2185],[1247371200,0.2185],[1247457600,0.2185],[1247544000,0.2198],[1247630400,0.22670000000000001],[1247716800,0.2278],[1247803200,0.22589999999999999],[1247889600,0.22559999999999999],[1247976000,0.22559999999999999],[1248062400,0.22559999999999999],[1248148800,0.23019999999999999],[1248235200,0.23180000000000001],[1248321600,0.2286],[1248408000,0.23230000000000001],[1248494400,0.23699999999999999],[1248580800,0.23699999999999999],[1248667200,0.23699999999999999],[1248753600,0.23669999999999999],[1248840000,0.23469999999999999],[1248926400,0.23319999999999999],[1249012800,0.26040000000000002],[1249099200,0.25169999999999998],[1249185600,0.25169999999999998],[1249272000,0.25169999999999998],[1249358400,0.34239999999999998],[1249444800,0.3533],[1249531200,0.3493],[1249617600,0.3377],[1249704000,0.33950000000000002],[1249790400,0.33950000000000002],[1249876800,0.33950000000000002],[1249963200,0.33750000000000002],[1250049600,0.33200000000000002],[1250136000,0.33429999999999999],[1250222400,0.3387],[1250308800,0.33729999999999999],[1250395200,0.33729999999999999],[1250481600,0.33729999999999999],[1250568000,0.3301],[1250654400,0.33660000000000001],[1250740800,0.34100000000000003],[1250827200,0.34399999999999997],[1250913600,0.34789999999999999],[1251000000,0.34789999999999999],[1251086400,0.34789999999999999],[1251172800,0.33839999999999998],[1251259200,0.34060000000000001],[1251345600,0.33979999999999999],[1251432000,0.3417],[1251518400,0.34649999999999997],[1251604800,0.34649999999999997],[1251691200,0.34649999999999997],[1251777600,0.34379999999999999],[1251864000,0.33839999999999998],[1251950400,0.3412],[1252036800,0.34039999999999998],[1252123200,0.34689999999999999],[1252209600,0.34689999999999999],[1252296000,0.34689999999999999],[1252382400,0.34689999999999999],[1252468800,0.35560000000000003],[1252555200,0.36599999999999999],[1252641600,0.37190000000000001],[1252728000,0.3775],[1252814400,0.3775],[1252900800,0.3775],[1252987200,0.37880000000000003],[1253073600,0.38590000000000002],[1253160000,0.38940000000000002],[1253246400,0.38590000000000002],[1253332800,0.38100000000000001],[1253419200,0.38100000000000001],[1253505600,0.38100000000000001],[1253592000,0.3795],[1253678400,0.37590000000000001],[1253764800,0.36549999999999999],[1253851200,0.36840000000000001],[1253937600,0.37169999999999997],[1254024000,0.37169999999999997],[1254110400,0.37169999999999997],[1254196800,0.37719999999999998],[1254283200,0.37140000000000001],[1254369600,0.373],[1254456000,0.36080000000000001],[1254542400,0.34499999999999997],[1254628800,0.34499999999999997],[1254715200,0.34499999999999997],[1254801600,0.34229999999999999],[1254888000,0.3473],[1254974400,0.34570000000000001],[1255060800,0.34029999999999999],[1255147200,null],[1255406400,0.33550000000000002],[1255492800,0.33650000000000002],[1255579200,0.33910000000000001],[1255665600,0.34870000000000001],[1255752000,0.33979999999999999],[1255838400,0.33979999999999999],[1255924800,0.33979999999999999],[1256011200,null],[1256356800,0.32169999999999999],[1256443200,0.32169999999999999],[1256529600,0.32169999999999999],[1256616000,null],[1256702400,0.31219999999999998],[1256788800,0.29720000000000002],[1256875200,0.32100000000000001],[1256961600,0.31290000000000001],[1257048000,0.31290000000000001],[1257138000,0.31290000000000001],[1257224400,0.30990000000000001],[1257310800,0.31430000000000002],[1257397200,0.31330000000000002],[1257483600,0.31929999999999997],[1257570000,0.31709999999999999],[1257656400,0.31709999999999999],[1257742800,0.31709999999999999],[1257829200,0.31979999999999997],[1257915600,0.32050000000000001],[1258002000,0.32329999999999998],[1258088400,null],[1258434000,0.3256],[1258520400,0.33429999999999999],[1258606800,0.34110000000000001],[1258693200,0.33610000000000001],[1258779600,0.33429999999999999],[1258866000,0.33429999999999999],[1258952400,0.33429999999999999],[1259038800,0.33150000000000002],[1259125200,0.3377],[1259211600,0.33960000000000001],[1259298000,0.33960000000000001],[1259384400,0.33800000000000002],[1259470800,0.33800000000000002],[1259557200,0.33800000000000002],[1259643600,0.33850000000000002],[1259730000,0.3427],[1259816400,0.34720000000000001],[1259902800,0.3417],[1259989200,0.34329999999999999],[1260075600,0.34329999999999999],[1260162000,0.34329999999999999],[1260248400,0.33900000000000002],[1260334800,0.33550000000000002],[1260421200,0.34179999999999999],[1260507600,0.34770000000000001],[1260594000,0.35220000000000001],[1260680400,0.35220000000000001],[1260766800,0.35220000000000001],[1260853200,0.35489999999999999],[1260939600,0.35489999999999999],[1261026000,0.38040000000000002],[1261112400,0.39250000000000002],[1261198800,0.39250000000000002],[1261285200,0.39250000000000002],[1261371600,0.39250000000000002],[1261458000,0.39190000000000003],[1261544400,0.4027],[1261630800,0.40229999999999999],[1261717200,0.40200000000000002],[1261803600,0.40200000000000002],[1261890000,0.40200000000000002],[1261976400,0.40200000000000002],[1262062800,0.40039999999999998],[1262149200,0.3987],[1262235600,0.39639999999999997],[1262322000,0.39839999999999998],[1262408400,0.39839999999999998],[1262494800,0.39839999999999998],[1262581200,0.39839999999999998],[1262667600,0.40550000000000003],[1262754000,0.40699999999999997],[1262840400,0.41370000000000001],[1262926800,0.42980000000000002],[1263013200,0.42259999999999998],[1263099600,0.42259999999999998],[1263186000,0.42259999999999998],[1263272400,0.42570000000000002],[1263358800,0.43169999999999997],[1263445200,0.441],[1263531600,0.46439999999999998],[1263618000,0.45069999999999999],[1263704400,0.45069999999999999],[1263790800,0.45069999999999999],[1263877200,0.45069999999999999],[1263963600,0.45279999999999998],[1264050000,0.45119999999999999],[1264136400,0.4481],[1264222800,0.4511],[1264309200,0.4511],[1264395600,0.4511],[1264482000,0.44950000000000001],[1264568400,0.44469999999999998],[1264654800,0.44469999999999998],[1264741200,0.45479999999999998],[1264827600,0.45629999999999998],[1264914000,0.45629999999999998],[1265000400,0.45629999999999998],[1265086800,0.45789999999999997],[1265173200,0.47689999999999999],[1265259600,0.46000000000000002],[1265346000,0.43180000000000002],[1265432400,0.43469999999999998],[1265518800,0.43469999999999998],[1265605200,0.43469999999999998],[1265691600,0.43719999999999998],[1265778000,0.44879999999999998],[1265864400,0.45340000000000003],[1265950800,0.4642],[1266037200,0.46160000000000001],[1266123600,0.46160000000000001],[1266210000,0.46160000000000001],[1266296400,0.46160000000000001],[1266382800,0.44219999999999998],[1266469200,0.44850000000000001],[1266555600,0.43319999999999997],[1266642000,0.42270000000000002],[1266728400,0.42270000000000002],[1266814800,0.42270000000000002],[1266901200,0.42580000000000001],[1266987600,0.42309999999999998],[1267074000,0.42699999999999999],[1267160400,0.43480000000000002],[1267246800,0.43959999999999999],[1267333200,0.43959999999999999],[1267419600,0.43959999999999999],[1267506000,0.4476],[1267592400,0.44850000000000001],[1267678800,0.45079999999999998],[1267765200,0.44330000000000003],[1267851600,0.45050000000000001],[1267938000,0.45050000000000001],[1268024400,0.45050000000000001],[1268110800,0.45900000000000002],[1268197200,0.45810000000000001],[1268283600,0.4647],[1268370000,0.46179999999999999],[1268456400,0.4556],[1268542800,0.4556],[1268625600,0.4556],[1268712000,0.44130000000000003],[1268798400,0.4446],[1268884800,0.44340000000000002],[1268971200,0.44379999999999997],[1269057600,0.43990000000000001],[1269144000,0.43990000000000001],[1269230400,0.43990000000000001],[1269316800,0.44040000000000001],[1269403200,0.44550000000000001],[1269489600,0.44069999999999998],[1269576000,0.4365],[1269662400,0.43440000000000001],[1269748800,0.43440000000000001],[1269835200,0.43440000000000001],[1269921600,0.4405],[1270008000,0.43580000000000002],[1270094400,0.42930000000000001],[1270180800,0.42870000000000003],[1270267200,0.42870000000000003],[1270353600,0.42870000000000003],[1270440000,0.42870000000000003],[1270526400,0.43940000000000001],[1270612800,0.45369999999999999],[1270699200,0.44950000000000001],[1270785600,0.45810000000000001],[1270872000,0.45240000000000002],[1270958400,0.45240000000000002],[1271044800,0.45240000000000002],[1271131200,0.44869999999999999],[1271217600,0.45629999999999998],[1271304000,0.46429999999999999],[1271390400,0.46229999999999999],[1271476800,0.45639999999999997],[1271563200,0.45639999999999997],[1271649600,0.45639999999999997],[1271736000,0.45810000000000001],[1271822400,0.46160000000000001],[1271908800,0.44269999999999998],[1271995200,0.44690000000000002],[1272081600,0.44690000000000002],[1272168000,0.44690000000000002],[1272254400,0.44690000000000002],[1272340800,0.44009999999999999],[1272427200,0.43070000000000003],[1272513600,0.43169999999999997],[1272600000,0.4496],[1272686400,0.4521],[1272772800,0.4521],[1272859200,0.4521],[1272945600,0.45679999999999998],[1273032000,0.43790000000000001],[1273118400,0.43669999999999998],[1273204800,0.41339999999999999],[1273291200,0.39579999999999999],[1273377600,0.39579999999999999],[1273464000,0.39579999999999999],[1273550400,0.41999999999999998],[1273636800,0.41589999999999999],[1273723200,0.42780000000000001],[1273809600,0.41870000000000002],[1273896000,0.40539999999999998],[1273982400,0.40539999999999998],[1274068800,0.40539999999999998],[1274155200,0.41070000000000001],[1274241600,0.4178],[1274328000,0.40820000000000001],[1274414400,0.38900000000000001],[1274500800,0.39610000000000001],[1274587200,0.39610000000000001],[1274673600,0.39610000000000001],[1274760000,0.39700000000000002],[1274846400,0.3866],[1274932800,0.39279999999999998],[1275019200,0.40589999999999998],[1275105600,0.39479999999999998],[1275192000,0.39479999999999998],[1275278400,0.39479999999999998],[1275364800,0.39479999999999998],[1275451200,0.38350000000000001],[1275537600,0.40410000000000001],[1275624000,0.40300000000000002],[1275710400,0.38800000000000001],[1275796800,0.38800000000000001],[1275883200,0.38800000000000001],[1275969600,0.38619999999999999],[1276056000,0.3846],[1276142400,0.38679999999999998],[1276228800,0.41039999999999999],[1276315200,0.40960000000000002],[1276401600,0.40960000000000002],[1276488000,0.40960000000000002],[1276574400,0.41089999999999999],[1276660800,0.42559999999999998],[1276747200,0.42170000000000002],[1276833600,0.41699999999999998],[1276920000,0.4148],[1277006400,0.4148],[1277092800,0.4148],[1277179200,0.4108],[1277265600,0.40250000000000002],[1277352000,0.40100000000000002],[1277438400,0.39219999999999999],[1277524800,0.39679999999999999],[1277611200,0.39679999999999999],[1277697600,0.39679999999999999],[1277784000,0.39179999999999998],[1277870400,0.3679],[1277956800,0.36570000000000003],[1278043200,0.3614],[1278129600,0.36309999999999998],[1278216000,0.36309999999999998],[1278302400,0.36309999999999998],[1278388800,0.36309999999999998],[1278475200,0.35439999999999999],[1278561600,0.35630000000000001],[1278648000,0.36670000000000003],[1278734400,0.3765],[1278820800,0.3765],[1278907200,0.3765],[1278993600,0.36730000000000002],[1279080000,0.378],[1279166400,0.37659999999999999],[1279252800,0.37640000000000001],[1279339200,0.36059999999999998],[1279425600,0.36059999999999998],[1279512000,0.36059999999999998],[1279598400,0.36299999999999999],[1279684800,0.3669],[1279771200,0.36309999999999998],[1279857600,0.36919999999999997],[1279944000,0.38080000000000003],[1280030400,0.38080000000000003],[1280116800,0.38080000000000003],[1280203200,0.38719999999999999],[1280289600,0.39529999999999998],[1280376000,0.35980000000000001],[1280462400,0.36130000000000001],[1280548800,0.37440000000000001],[1280635200,0.37440000000000001],[1280721600,0.37440000000000001],[1280808000,0.34660000000000002],[1280894400,0.34470000000000001],[1280980800,0.34889999999999999],[1281067200,0.35020000000000001],[1281153600,0.35730000000000001],[1281240000,0.35730000000000001],[1281326400,0.35730000000000001],[1281412800,0.36009999999999998],[1281499200,0.35599999999999998],[1281585600,0.34570000000000001],[1281672000,0.34610000000000002],[1281758400,0.34289999999999998],[1281844800,0.34289999999999998],[1281931200,0.34289999999999998],[1282017600,0.34229999999999999],[1282104000,0.3453],[1282190400,0.34310000000000002],[1282276800,0.33150000000000002],[1282363200,0.32829999999999998],[1282449600,0.32829999999999998],[1282536000,0.32829999999999998],[1282622400,0.32679999999999998],[1282708800,0.3216],[1282795200,0.32579999999999998],[1282881600,0.32240000000000002],[1282968000,0.32640000000000002],[1283054400,0.32640000000000002],[1283140800,0.32640000000000002],[1283227200,0.3211],[1283313600,0.31879999999999997],[1283400000,0.3246],[1283486400,0.33429999999999999],[1283572800,0.34379999999999999],[1283659200,0.34379999999999999],[1283745600,0.34379999999999999],[1283832000,0.34379999999999999],[1283918400,0.33639999999999998],[1284004800,0.33429999999999999],[1284091200,0.34150000000000003],[1284177600,0.34910000000000002],[1284264000,0.34910000000000002],[1284350400,0.34910000000000002],[1284436800,0.34520000000000001],[1284523200,0.3458],[1284609600,0.35020000000000001],[1284696000,0.35220000000000001],[1284782400,0.37040000000000001],[1284868800,0.37040000000000001],[1284955200,0.37040000000000001],[1285041600,0.37030000000000002],[1285128000,0.36870000000000003],[1285214400,0.36919999999999997],[1285300800,0.36730000000000002],[1285387200,0.37640000000000001],[1285473600,0.37640000000000001],[1285560000,0.37640000000000001],[1285646400,0.3775],[1285732800,0.38040000000000002],[1285819200,0.37990000000000002],[1285905600,0.38069999999999998],[1285992000,0.38500000000000001],[1286078400,0.38500000000000001],[1286164800,0.38500000000000001],[1286251200,0.38200000000000001],[1286337600,0.38769999999999999],[1286424000,0.37540000000000001],[1286510400,0.377],[1286596800,0.38009999999999999],[1286683200,0.38009999999999999],[1286769600,0.38009999999999999],[1286856000,0.37869999999999998],[1286942400,0.38179999999999997],[1287028800,0.38059999999999999],[1287115200,0.37969999999999998],[1287201600,0.37709999999999999],[1287288000,0.37709999999999999],[1287374400,0.37709999999999999],[1287460800,0.37830000000000003],[1287547200,0.36969999999999997],[1287633600,0.373],[1287720000,0.37069999999999997],[1287806400,0.37230000000000002],[1287892800,0.37230000000000002],[1287979200,0.37230000000000002],[1288065600,0.37840000000000001],[1288152000,0.37669999999999998],[1288238400,0.37840000000000001],[1288324800,0.40429999999999999],[1288411200,0.40889999999999999],[1288497600,0.40889999999999999],[1288584000,0.40889999999999999],[1288670400,0.41039999999999999],[1288756800,0.40899999999999997],[1288843200,0.40889999999999999],[1288929600,0.40579999999999999],[1289016000,0.40350000000000003],[1289102400,0.40350000000000003],[1289192400,0.40350000000000003],[1289278800,0.4027],[1289365200,0.3972],[1289451600,0.40179999999999999],[1289538000,0.40429999999999999],[1289624400,0.40289999999999998],[1289710800,0.40289999999999998],[1289797200,0.40289999999999998],[1289883600,0.40589999999999998],[1289970000,0.40639999999999998],[1290056400,0.40760000000000002],[1290142800,0.41439999999999999],[1290229200,0.42020000000000002],[1290315600,0.42020000000000002],[1290402000,0.42020000000000002],[1290488400,0.41760000000000003],[1290574800,0.41099999999999998],[1290661200,0.41880000000000001],[1290747600,0.41880000000000001],[1290834000,0.4143],[1290920400,0.4143],[1291006800,0.4143],[1291093200,0.41349999999999998],[1291179600,0.41489999999999999],[1291266000,0.4113],[1291352400,0.41499999999999998],[1291438800,0.41320000000000001],[1291525200,0.41320000000000001],[1291611600,0.41320000000000001],[1291698000,0.41849999999999998],[1291784400,0.41260000000000002],[1291870800,0.40860000000000002],[1291957200,0.41049999999999998],[1292043600,0.41749999999999998],[1292130000,0.41749999999999998],[1292216400,0.41749999999999998],[1292302800,0.41370000000000001],[1292389200,0.4148],[1292475600,0.41999999999999998],[1292562000,0.42430000000000001],[1292648400,0.42099999999999999],[1292734800,0.42099999999999999],[1292821200,0.42099999999999999],[1292907600,0.42299999999999999],[1292994000,0.42609999999999998],[1293080400,0.42580000000000001],[1293166800,0.4259],[1293253200,0.4259],[1293339600,0.4259],[1293426000,0.4259],[1293512400,0.43030000000000002],[1293598800,0.42709999999999998],[1293685200,0.42720000000000002],[1293771600,0.42680000000000001],[1293858000,0.42759999999999998],[1293944400,0.42759999999999998],[1294030800,0.42759999999999998],[1294117200,0.43590000000000001],[1294203600,0.44350000000000001],[1294290000,0.4541],[1294376400,0.45319999999999999],[1294462800,0.4602],[1294549200,0.4602],[1294635600,0.4602],[1294722000,0.46110000000000001],[1294808400,0.4627],[1294894800,0.46310000000000001],[1294981200,0.4612],[1295067600,0.46360000000000001],[1295154000,0.46360000000000001],[1295240400,0.46360000000000001],[1295326800,0.46360000000000001],[1295413200,0.4708],[1295499600,0.46700000000000003],[1295586000,0.46089999999999998],[1295672400,0.45469999999999999],[1295758800,0.45469999999999999],[1295845200,0.45469999999999999],[1295931600,0.45879999999999999],[1296018000,0.46250000000000002],[1296104400,0.47039999999999998],[1296190800,0.4733],[1296277200,0.47020000000000001],[1296363600,0.47020000000000001],[1296450000,0.47020000000000001],[1296536400,0.47070000000000001],[1296622800,0.4793],[1296709200,0.4657],[1296795600,0.45419999999999999],[1296882000,0.45529999999999998],[1296968400,0.45529999999999998],[1297054800,0.45529999999999998],[1297141200,0.45610000000000001],[1297227600,0.46160000000000001],[1297314000,0.45639999999999997],[1297400400,0.46400000000000002],[1297486800,0.4657],[1297573200,0.4657],[1297659600,0.4657],[1297746000,0.46629999999999999],[1297832400,0.46150000000000002],[1297918800,0.46510000000000001],[1298005200,0.46789999999999998],[1298091600,0.4622],[1298178000,0.4622],[1298264400,0.4622],[1298350800,0.4622],[1298437200,0.45250000000000001],[1298523600,0.45440000000000003],[1298610000,0.45590000000000003],[1298696400,0.46350000000000002],[1298782800,0.46350000000000002],[1298869200,0.46350000000000002],[1298955600,0.45960000000000001],[1299042000,0.45390000000000003],[1299128400,0.46100000000000002],[1299214800,0.46889999999999998],[1299301200,0.47199999999999998],[1299387600,0.47199999999999998],[1299474000,0.47199999999999998],[1299560400,0.46410000000000001],[1299646800,0.4652],[1299733200,0.46260000000000001],[1299819600,0.45040000000000002],[1299906000,0.45610000000000001],[1299992400,0.45610000000000001],[1300075200,0.45610000000000001],[1300161600,0.44869999999999999],[1300248000,0.44330000000000003],[1300334400,0.43980000000000002],[1300420800,0.44450000000000001],[1300507200,0.44629999999999997],[1300593600,0.44629999999999997],[1300680000,0.44629999999999997],[1300766400,0.44379999999999997],[1300852800,0.43790000000000001],[1300939200,0.43740000000000001],[1301025600,0.44569999999999999],[1301112000,0.44450000000000001],[1301198400,0.44450000000000001],[1301284800,0.44450000000000001],[1301371200,0.43380000000000002],[1301457600,0.43890000000000001],[1301544000,0.44719999999999999],[1301630400,0.44650000000000001],[1301716800,0.44819999999999999],[1301803200,0.44819999999999999],[1301889600,0.44819999999999999],[1301976000,0.4531],[1302062400,0.45440000000000003],[1302148800,0.44829999999999998],[1302235200,0.43969999999999998],[1302321600,0.43469999999999998],[1302408000,0.43469999999999998],[1302494400,0.43469999999999998],[1302580800,0.43709999999999999],[1302667200,0.43969999999999998],[1302753600,0.44030000000000002],[1302840000,0.44309999999999999],[1302926400,0.4385],[1303012800,0.4385],[1303099200,0.4385],[1303185600,0.44059999999999999],[1303272000,0.44600000000000001],[1303358400,0.45889999999999997],[1303444800,0.46550000000000002],[1303531200,0.46550000000000002],[1303617600,0.46550000000000002],[1303704000,0.46550000000000002],[1303790400,0.46579999999999999],[1303876800,0.46789999999999998],[1303963200,0.46920000000000001],[1304049600,0.44929999999999998],[1304136000,0.44429999999999997],[1304222400,0.44429999999999997],[1304308800,0.44429999999999997],[1304395200,0.45479999999999998],[1304481600,0.45079999999999998],[1304568000,0.44519999999999998],[1304654400,0.44019999999999998],[1304740800,0.43919999999999998],[1304827200,0.43919999999999998],[1304913600,0.43919999999999998],[1305000000,0.4415],[1305086400,0.44280000000000003],[1305172800,0.44619999999999999],[1305259200,0.44540000000000002],[1305345600,0.44330000000000003],[1305432000,0.44330000000000003],[1305518400,0.44330000000000003],[1305604800,0.43769999999999998],[1305691200,0.4294],[1305777600,0.43099999999999999],[1305864000,0.4289],[1305950400,0.43219999999999997],[1306036800,0.43219999999999997],[1306123200,0.43219999999999997],[1306209600,0.42630000000000001],[1306296000,0.42599999999999999],[1306382400,0.42659999999999998],[1306468800,0.42759999999999998],[1306555200,0.42620000000000002],[1306641600,0.42620000000000002],[1306728000,0.42620000000000002],[1306814400,0.42620000000000002],[1306900800,0.42609999999999998],[1306987200,0.41880000000000001],[1307073600,0.41549999999999998],[1307160000,0.41320000000000001],[1307246400,0.41320000000000001],[1307332800,0.41320000000000001],[1307419200,0.3881],[1307505600,0.3916],[1307592000,0.38900000000000001],[1307678400,0.38629999999999998],[1307764800,0.37690000000000001],[1307851200,0.37690000000000001],[1307937600,0.37690000000000001],[1308024000,0.36280000000000001],[1308110400,0.36170000000000002],[1308196800,0.35770000000000002],[1308283200,0.35580000000000001],[1308369600,0.35399999999999998],[1308456000,0.35399999999999998],[1308542400,0.35399999999999998],[1308628800,0.34849999999999998],[1308715200,0.35120000000000001],[1308801600,0.35070000000000001],[1308888000,0.35239999999999999],[1308974400,0.35060000000000002],[1309060800,0.35060000000000002],[1309147200,0.35060000000000002],[1309233600,0.34689999999999999],[1309320000,0.35270000000000001],[1309406400,0.3538],[1309492800,0.35499999999999998],[1309579200,0.35870000000000002],[1309665600,0.35870000000000002],[1309752000,0.35870000000000002],[1309838400,0.35870000000000002],[1309924800,0.34810000000000002],[1310011200,0.35260000000000002],[1310097600,0.35630000000000001],[1310184000,0.35360000000000003],[1310270400,0.35360000000000003],[1310356800,0.35360000000000003],[1310443200,0.34689999999999999],[1310529600,0.34899999999999998],[1310616000,0.3478],[1310702400,0.35659999999999997],[1310788800,0.35709999999999997],[1310875200,0.35709999999999997],[1310961600,0.35709999999999997],[1311048000,0.35220000000000001],[1311134400,0.35560000000000003],[1311220800,0.34789999999999999],[1311307200,0.35570000000000002],[1311393600,0.36030000000000001],[1311480000,0.36030000000000001],[1311566400,0.36030000000000001],[1311652800,0.35570000000000002],[1311739200,0.3548],[1311825600,0.34660000000000002],[1311912000,0.35830000000000001],[1311998400,0.36370000000000002],[1312084800,0.36370000000000002],[1312171200,0.36370000000000002],[1312257600,0.31840000000000002],[1312344000,0.31030000000000002],[1312430400,0.30809999999999998],[1312516800,0.28339999999999999],[1312603200,0.28170000000000001],[1312689600,0.28170000000000001],[1312776000,0.28170000000000001],[1312862400,0.27050000000000002],[1312948800,0.28139999999999998],[1313035200,0.27479999999999999],[1313121600,0.2843],[1313208000,0.28199999999999997],[1313294400,0.28199999999999997],[1313380800,0.28199999999999997],[1313467200,0.2873],[1313553600,0.28689999999999999],[1313640000,0.28399999999999997],[1313726400,0.27189999999999998],[1313812800,0.27039999999999997],[1313899200,0.27039999999999997],[1313985600,0.27039999999999997],[1314072000,0.26100000000000001],[1314158400,0.26929999999999998],[1314244800,null],[1325221200,0.26669999999999999],[1325307600,null],[1325826000,0.27079999999999999],[1325912400,0.27379999999999999],[1325998800,0.27379999999999999],[1326085200,0.27379999999999999],[1326171600,null],[1340337600,0.27139999999999997],[1340424000,0.27389999999999998],[1340510400,0.27389999999999998],[1340596800,0.27389999999999998],[1340683200,0.27179999999999999],[1340769600,0.27550000000000002],[1340856000,0.28239999999999998],[1340942400,0.28320000000000001],[1341028800,0.28520000000000001],[1341115200,0.28520000000000001],[1341201600,0.28520000000000001],[1341288000,0.29480000000000001],[1341374400,0.29959999999999998],[1341460800,0.29959999999999998],[1341547200,0.30409999999999998],[1341633600,0.3029],[1341720000,0.3029],[1341806400,0.3029],[1341892800,0.30009999999999998],[1341979200,0.2959],[1342065600,0.29310000000000003],[1342152000,0.29449999999999998],[1342238400,0.2989],[1342324800,0.2989],[1342411200,0.2989],[1342497600,0.3024],[1342584000,0.30969999999999998],[1342670400,0.31019999999999998],[1342756800,0.30690000000000001],[1342843200,0.30270000000000002],[1342929600,0.30270000000000002],[1343016000,0.30270000000000002],[1343102400,0.29299999999999998],[1343188800,0.2878],[1343275200,0.29060000000000002],[1343361600,0.30599999999999999],[1343448000,0.31869999999999998],[1343534400,0.31869999999999998],[1343620800,0.31869999999999998],[1343707200,0.3175],[1343793600,0.32019999999999998],[1343880000,null],[1378785600,0.32419999999999999],[1378872000,0.32969999999999999],[1378958400,0.32969999999999999],[1379044800,0.32769999999999999],[1379131200,0.3296],[1379217600,0.3296],[1379304000,0.3296],[1379390400,0.33589999999999998],[1379476800,0.33810000000000001],[1379563200,0.33879999999999999],[1379649600,0.33550000000000002],[1379736000,0.33019999999999999],[1379822400,0.33019999999999999],[1379908800,0.33019999999999999],[1379995200,0.32790000000000002],[1380081600,0.32729999999999998],[1380168000,0.32829999999999998],[1380254400,0.33579999999999999],[1380340800,0.33410000000000001],[1380427200,0.33410000000000001],[1380513600,0.33410000000000001],[1380600000,0.33450000000000002],[1380686400,0.34960000000000002],[1380772800,0.35610000000000003],[1380859200,0.36020000000000002],[1380945600,0.36259999999999998],[1381032000,0.36259999999999998],[1381118400,0.36259999999999998],[1381204800,0.36109999999999998],[1381291200,0.3448],[1381377600,0.33889999999999998],[1381464000,0.34589999999999999],[1381550400,0.3473],[1381636800,0.3473],[1381723200,0.3473],[1381809600,0.34760000000000002],[1381896000,0.34260000000000002],[1381982400,0.34699999999999998],[1382068800,0.34949999999999998],[1382155200,0.34970000000000001],[1382241600,0.34970000000000001],[1382328000,0.34970000000000001],[1382414400,0.34439999999999998],[1382500800,0.35060000000000002],[1382587200,0.3508],[1382673600,0.35289999999999999],[1382760000,0.34960000000000002],[1382846400,0.34960000000000002],[1382932800,0.34960000000000002],[1383019200,0.3518],[1383105600,0.36520000000000002],[1383192000,0.36570000000000003],[1383278400,0.37240000000000001],[1383364800,0.38080000000000003],[1383451200,0.38080000000000003],[1383541200,0.38080000000000003],[1383627600,0.37840000000000001],[1383714000,0.37840000000000001],[1383800400,0.37709999999999999],[1383886800,0.36770000000000003],[1383973200,0.37740000000000001],[1384059600,0.37740000000000001],[1384146000,0.37740000000000001],[1384232400,0.38429999999999997],[1384318800,0.38929999999999998],[1384405200,0.38269999999999998],[1384491600,0.38900000000000001],[1384578000,0.39300000000000002],[1384664400,0.39300000000000002],[1384750800,0.39300000000000002],[1384837200,0.38200000000000001],[1384923600,0.38579999999999998],[1385010000,0.38119999999999998],[1385096400,0.3836],[1385182800,0.38579999999999998],[1385269200,0.38579999999999998],[1385355600,0.38579999999999998],[1385442000,0.38379999999999997],[1385528400,0.38190000000000002],[1385614800,0.37880000000000003],[1385701200,0.37880000000000003],[1385787600,0.38179999999999997],[1385874000,0.38179999999999997],[1385960400,0.38179999999999997],[1386046800,0.39229999999999998],[1386133200,0.38719999999999999],[1386219600,0.37719999999999998],[1386306000,0.37009999999999998],[1386392400,0.3775],[1386478800,0.3775],[1386565200,0.3775],[1386651600,0.37609999999999999],[1386738000,0.38240000000000002],[1386824400,0.37390000000000001],[1386910800,0.37719999999999998],[1386997200,0.3669],[1387083600,0.3669],[1387170000,0.3669],[1387256400,0.36720000000000003],[1387342800,0.3579],[1387429200,0.36890000000000001],[1387515600,0.36120000000000002],[1387602000,0.36499999999999999],[1387688400,0.36499999999999999],[1387774800,0.36499999999999999],[1387861200,0.47860000000000003],[1387947600,0.47120000000000001],[1388034000,0.47120000000000001],[1388120400,0.46850000000000003],[1388206800,0.47549999999999998],[1388293200,0.47549999999999998],[1388379600,0.47549999999999998],[1388466000,0.47070000000000001],[1388552400,0.4733],[1388638800,0.4733],[1388725200,0.4642],[1388811600,0.46650000000000003],[1388898000,0.46650000000000003],[1388984400,0.46650000000000003],[1389070800,0.46560000000000001],[1389157200,0.4607],[1389243600,0.45889999999999997],[1389330000,0.45390000000000003],[1389416400,0.46510000000000001],[1389502800,0.46510000000000001],[1389589200,0.46510000000000001],[1389675600,0.45490000000000003],[1389762000,0.46479999999999999],[1389848400,0.46360000000000001],[1389934800,0.47770000000000001],[1390021200,0.46600000000000003],[1390107600,0.46600000000000003],[1390194000,0.46600000000000003],[1390280400,0.46600000000000003],[1390366800,0.47649999999999998],[1390453200,0.4763],[1390539600,0.47439999999999999],[1390626000,0.45069999999999999],[1390712400,0.45069999999999999],[1390798800,0.45069999999999999],[1390885200,0.44259999999999999],[1390971600,0.45079999999999998],[1391058000,0.44419999999999998],[1391144400,0.4471],[1391230800,0.43309999999999998],[1391317200,0.43309999999999998],[1391403600,0.43309999999999998],[1391490000,0.41010000000000002],[1391576400,0.41149999999999998],[1391662800,0.4037],[1391749200,0.40810000000000002],[1391835600,0.40820000000000001],[1391922000,0.40820000000000001],[1392008400,0.40820000000000001],[1392094800,0.4108],[1392181200,0.41639999999999999],[1392267600,0.41760000000000003],[1392354000,0.42280000000000001],[1392440400,0.42170000000000002],[1392526800,0.42170000000000002],[1392613200,0.42170000000000002],[1392699600,0.42170000000000002],[1392786000,0.43109999999999998],[1392872400,0.42709999999999998],[1392958800,0.442],[1393045200,0.4325],[1393131600,0.4325],[1393218000,0.4325],[1393304400,0.437],[1393390800,0.42020000000000002],[1393477200,0.42030000000000001],[1393563600,0.4289],[1393650000,0.42520000000000002],[1393736400,0.42520000000000002],[1393822800,0.42520000000000002],[1393909200,0.42180000000000001],[1393995600,0.43240000000000001],[1394082000,0.42699999999999999],[1394168400,0.41360000000000002],[1394254800,0.4204],[1394341200,0.4204],[1394424000,0.4204],[1394510400,0.4163],[1394596800,0.39679999999999999],[1394683200,0.39689999999999998],[1394769600,0.39560000000000001],[1394856000,0.39529999999999998],[1394942400,0.39529999999999998],[1395028800,0.39529999999999998],[1395115200,0.39800000000000002],[1395201600,0.40939999999999999],[1395288000,0.4022],[1395374400,0.39839999999999998],[1395460800,0.39369999999999999],[1395547200,0.39369999999999999],[1395633600,0.39369999999999999],[1395720000,0.39029999999999998],[1395806400,0.39279999999999998],[1395892800,0.3891],[1395979200,0.3906],[1396065600,0.3765],[1396152000,0.3765],[1396238400,0.3765],[1396324800,0.3911],[1396411200,0.40649999999999997],[1396497600,0.40129999999999999],[1396584000,0.3871],[1396670400,0.37859999999999999],[1396756800,0.37859999999999999],[1396843200,0.37859999999999999],[1396929600,0.38869999999999999],[1397016000,0.3926],[1397102400,0.40749999999999997],[1397188800,0.40039999999999998],[1397275200,0.38569999999999999],[1397361600,0.38569999999999999],[1397448000,0.38569999999999999],[1397534400,0.39269999999999999],[1397620800,0.39889999999999998],[1397707200,0.40620000000000001],[1397793600,0.39660000000000001],[1397880000,0.39660000000000001],[1397966400,0.39660000000000001],[1398052800,0.39660000000000001],[1398139200,0.39660000000000001],[1398225600,0.39579999999999999],[1398312000,0.38519999999999999],[1398398400,0.38550000000000001],[1398484800,0.3745],[1398571200,0.3745],[1398657600,0.3745],[1398744000,0.36659999999999998],[1398830400,0.38950000000000001],[1398916800,0.41120000000000001],[1399003200,0.42049999999999998],[1399089600,0.4279],[1399176000,0.4279],[1399262400,0.4279],[1399348800,0.4375],[1399435200,0.43880000000000002],[1399521600,0.44309999999999999],[1399608000,0.4325],[1399694400,0.43680000000000002],[1399780800,0.43680000000000002],[1399867200,0.43680000000000002],[1399953600,0.43480000000000002],[1400040000,0.4244],[1400126400,0.41999999999999998],[1400212800,0.41320000000000001],[1400299200,0.41070000000000001],[1400385600,0.41070000000000001],[1400472000,0.41070000000000001],[1400558400,0.41460000000000002],[1400644800,0.40310000000000001],[1400731200,0.40410000000000001],[1400817600,0.4118],[1400904000,0.40539999999999998],[1400990400,0.40539999999999998],[1401076800,0.40539999999999998],[1401163200,0.40539999999999998],[1401249600,0.4022],[1401336000,0.38669999999999999],[1401422400,0.39040000000000002],[1401508800,0.38990000000000002],[1401595200,0.38990000000000002],[1401681600,0.38990000000000002],[1401768000,0.38800000000000001],[1401854400,0.3891],[1401940800,0.39319999999999999],[1402027200,0.39589999999999997],[1402113600,0.3926],[1402200000,0.3926],[1402286400,0.3926],[1402372800,0.39539999999999997],[1402459200,0.39419999999999999],[1402545600,0.40250000000000002],[1402632000,0.39910000000000001],[1402718400,0.36580000000000001],[1402804800,0.36580000000000001],[1402891200,0.36580000000000001],[1402977600,0.36990000000000001],[1403064000,0.35260000000000002],[1403150400,0.3518],[1403236800,0.35539999999999999],[1403323200,0.35730000000000001],[1403409600,0.35730000000000001],[1403496000,0.35730000000000001],[1403582400,0.35909999999999997],[1403668800,0.36159999999999998],[1403755200,0.36280000000000001],[1403841600,0.36349999999999999],[1403928000,0.36990000000000001],[1404014400,0.36990000000000001],[1404100800,0.36990000000000001],[1404187200,0.3669],[1404273600,0.37859999999999999],[1404360000,0.37769999999999998],[1404446400,0.37319999999999998],[1404532800,0.37319999999999998],[1404619200,0.37319999999999998],[1404705600,0.37319999999999998],[1404792000,0.37130000000000002],[1404878400,0.38350000000000001],[1404964800,0.38300000000000001],[1405051200,0.3826],[1405137600,0.38450000000000001],[1405224000,0.38450000000000001],[1405310400,0.38450000000000001],[1405396800,0.38319999999999999],[1405483200,0.37569999999999998],[1405569600,0.3735],[1405656000,0.37019999999999997],[1405742400,0.37709999999999999],[1405828800,0.37709999999999999],[1405915200,0.37709999999999999],[1406001600,0.37980000000000003],[1406088000,0.38429999999999997],[1406174400,0.38629999999999998],[1406260800,0.3785],[1406347200,0.3755],[1406433600,0.3755],[1406520000,0.3755],[1406606400,0.37240000000000001],[1406692800,0.40150000000000002],[1406779200,0.38150000000000001],[1406865600,0.37119999999999997],[1406952000,null],[1409371200,0.3957],[1409457600,0.3957],[1409544000,0.3957],[1409630400,0.3957],[1409716800,0.3866],[1409803200,0.38109999999999999],[1409889600,0.37690000000000001],[1409976000,0.37640000000000001],[1410062400,0.37640000000000001],[1410148800,0.37640000000000001],[1410235200,0.38600000000000001],[1410321600,0.39439999999999997],[1410408000,0.40849999999999997],[1410494400,0.41070000000000001],[1410580800,0.41660000000000003],[1410667200,0.41660000000000003],[1410753600,0.41660000000000003],[1410840000,0.42199999999999999],[1410926400,0.42330000000000001],[1411012800,0.43159999999999998],[1411099200,0.43619999999999998],[1411185600,0.43440000000000001],[1411272000,0.43440000000000001],[1411358400,0.43440000000000001],[1411444800,0.4466],[1411531200,0.43730000000000002],[1411617600,0.45279999999999998],[1411704000,0.44929999999999998],[1411790400,0.45119999999999999],[1411876800,0.45119999999999999],[1411963200,0.45119999999999999],[1412049600,0.441],[1412136000,0.42670000000000002],[1412222400,0.43509999999999999],[1412308800,0.43219999999999997],[1412395200,0.43080000000000002],[1412481600,0.43080000000000002],[1412568000,0.43080000000000002],[1412654400,0.42720000000000002],[1412740800,0.43459999999999999],[1412827200,0.44190000000000002],[1412913600,0.43099999999999999],[1413000000,0.42320000000000002],[1413086400,0.42320000000000002],[1413172800,0.42320000000000002],[1413259200,0.4133],[1413345600,0.41289999999999999],[1413432000,0.41970000000000002],[1413518400,0.42030000000000001],[1413604800,0.4214],[1413691200,0.4214],[1413777600,0.4214],[1413864000,0.42659999999999998],[1413950400,0.42959999999999998],[1414036800,0.43509999999999999],[1414123200,0.434],[1414209600,0.44679999999999997],[1414296000,0.44679999999999997],[1414382400,0.44679999999999997],[1414468800,0.44969999999999999],[1414555200,0.44119999999999998],[1414641600,0.43969999999999998],[1414728000,0.43819999999999998],[1414814400,0.43819999999999998],[1414900800,0.43819999999999998],[1414990800,0.43819999999999998],[1415077200,0.4365],[1415163600,0.41739999999999999],[1415250000,0.41149999999999998],[1415336400,0.41720000000000002],[1415422800,0.4143],[1415509200,0.4143],[1415595600,0.4143],[1415682000,0.41749999999999998],[1415768400,0.41310000000000002],[1415854800,0.40820000000000001],[1415941200,0.41820000000000002],[1416027600,0.41660000000000003],[1416114000,0.41660000000000003],[1416200400,0.41660000000000003],[1416286800,0.41909999999999997],[1416373200,0.42870000000000003],[1416459600,0.42630000000000001],[1416546000,0.42880000000000001],[1416632400,0.43049999999999999],[1416718800,0.43049999999999999],[1416805200,0.43049999999999999],[1416891600,0.4365],[1416978000,0.43769999999999998],[1417064400,0.438],[1417150800,0.438],[1417237200,0.44230000000000003],[1417323600,0.44230000000000003],[1417410000,0.44230000000000003],[1417496400,0.43990000000000001],[1417582800,0.44650000000000001],[1417669200,0.442],[1417755600,0.4299],[1417842000,0.42859999999999998],[1417928400,0.42859999999999998],[1418014800,0.42859999999999998],[1418101200,0.44779999999999998],[1418187600,0.4536],[1418274000,0.44219999999999998],[1418360400,0.44019999999999998],[1418446800,0.43330000000000002],[1418533200,0.43330000000000002],[1418619600,0.43330000000000002],[1418706000,0.4284],[1418792400,0.41949999999999998],[1418878800,0.42459999999999998],[1418965200,0.43540000000000001],[1419051600,0.44240000000000002],[1419138000,0.44240000000000002],[1419224400,0.44240000000000002],[1419310800,0.4425],[1419397200,0.4219],[1419483600,0.43049999999999999],[1419570000,0.43049999999999999],[1419656400,0.43680000000000002],[1419742800,0.43680000000000002],[1419829200,0.43680000000000002],[1419915600,0.43709999999999999],[1420002000,0.43359999999999999],[1420088400,0.4284],[1420174800,0.4284],[1420261200,0.42409999999999998],[1420347600,0.42409999999999998],[1420434000,0.42409999999999998],[1420520400,0.42330000000000001],[1420606800,0.41860000000000003],[1420693200,0.4219],[1420779600,0.42809999999999998],[1420866000,0.43240000000000001],[1420952400,0.43240000000000001],[1421038800,0.43240000000000001],[1421125200,0.44579999999999997],[1421211600,0.45319999999999999],[1421298000,0.4587],[1421384400,0.46539999999999998],[1421470800,0.47460000000000002],[1421557200,0.47460000000000002],[1421643600,0.47460000000000002],[1421730000,0.47460000000000002],[1421816400,0.49249999999999999],[1421902800,0.49230000000000002],[1421989200,0.49349999999999999],[1422075600,0.48559999999999998],[1422162000,0.48559999999999998],[1422248400,0.48559999999999998],[1422334800,0.48999999999999999],[1422421200,0.49309999999999998],[1422507600,0.48330000000000001],[1422594000,0.47649999999999998],[1422680400,0.47270000000000001],[1422766800,0.47270000000000001],[1422853200,0.47270000000000001],[1422939600,0.47399999999999998],[1423026000,0.4728],[1423112400,0.46710000000000002],[1423198800,0.47120000000000001],[1423285200,0.46899999999999997],[1423371600,0.46899999999999997],[1423458000,0.46899999999999997],[1423544400,0.47210000000000002],[1423630800,0.48570000000000002],[1423717200,0.4864],[1423803600,0.48830000000000001],[1423890000,0.4995],[1423976400,0.4995],[1424062800,0.4995],[1424149200,0.4995],[1424235600,0.51280000000000003],[1424322000,0.51490000000000002],[1424408400,0.51380000000000003],[1424494800,0.51439999999999997],[1424581200,0.51439999999999997],[1424667600,0.51439999999999997],[1424754000,0.50939999999999996],[1424840400,0.51170000000000004],[1424926800,0.52100000000000002],[1425013200,0.51500000000000001],[1425099600,0.51380000000000003],[1425186000,0.51380000000000003],[1425272400,0.51380000000000003],[1425358800,0.51480000000000004],[1425445200,0.52239999999999998],[1425531600,0.52110000000000001],[1425618000,0.53680000000000005],[1425704400,0.53149999999999997],[1425790800,0.53149999999999997],[1425873600,0.53149999999999997],[1425960000,0.53069999999999995],[1426046400,0.54279999999999995],[1426132800,0.53990000000000005],[1426219200,0.5413],[1426305600,0.54039999999999999],[1426392000,0.54039999999999999],[1426478400,0.54039999999999999],[1426564800,0.58279999999999998],[1426651200,0.58620000000000005],[1426737600,0.57840000000000003],[1426824000,0.58179999999999998],[1426910400,0.59099999999999997],[1426996800,0.59099999999999997],[1427083200,0.59099999999999997],[1427169600,0.5927],[1427256000,0.59460000000000002],[1427342400,0.55610000000000004],[1427428800,0.5554],[1427515200,0.57440000000000002],[1427601600,0.57440000000000002],[1427688000,0.57440000000000002],[1427774400,0.58750000000000002],[1427860800,0.57230000000000003],[1427947200,0.57799999999999996],[1428033600,0.58109999999999995],[1428120000,0.58109999999999995],[1428206400,0.58109999999999995],[1428292800,0.58109999999999995],[1428379200,0.58850000000000002],[1428465600,0.59519999999999995],[1428552000,0.61060000000000003],[1428638400,0.61339999999999995],[1428724800,0.61270000000000002],[1428811200,0.61270000000000002],[1428897600,0.61270000000000002],[1428984000,0.61980000000000002],[1429070400,0.61680000000000001],[1429156800,0.61460000000000004],[1429243200,0.62370000000000003],[1429329600,0.61619999999999997],[1429416000,0.61619999999999997],[1429502400,0.61619999999999997],[1429588800,0.61509999999999998],[1429675200,0.62309999999999999],[1429761600,0.62180000000000002],[1429848000,0.62329999999999997],[1429934400,0.6169],[1430020800,0.6169],[1430107200,0.6169],[1430193600,0.56869999999999998],[1430280000,0.54039999999999999],[1430366400,0.54479999999999995],[1430452800,0.52859999999999996],[1430539200,0.56369999999999998],[1430625600,0.56369999999999998],[1430712000,0.56369999999999998],[1430798400,0.56010000000000004],[1430884800,0.56120000000000003],[1430971200,0.55520000000000003],[1431057600,0.57020000000000004],[1431144000,0.58989999999999998],[1431230400,0.58989999999999998],[1431316800,0.58989999999999998],[1431403200,0.59119999999999995],[1431489600,0.5726],[1431576000,0.58020000000000005],[1431662400,0.57609999999999995],[1431748800,0.57479999999999998],[1431835200,0.57479999999999998],[1431921600,0.57479999999999998],[1432008000,0.59540000000000004],[1432094400,0.59260000000000002],[1432180800,0.61229999999999996],[1432267200,0.61040000000000005],[1432353600,0.61480000000000001],[1432440000,0.61480000000000001],[1432526400,0.61480000000000001],[1432612800,0.61480000000000001],[1432699200,0.61199999999999999],[1432785600,0.61609999999999998],[1432872000,0.6119],[1432958400,0.6169],[1433044800,0.6169],[1433131200,0.6169],[1433217600,0.61150000000000004],[1433304000,0.61029999999999995],[1433390400,0.61550000000000005],[1433476800,0.60119999999999996],[1433563200,0.60550000000000004],[1433649600,0.60550000000000004],[1433736000,0.60550000000000004],[1433822400,0.60619999999999996],[1433908800,0.59609999999999996],[1433995200,0.60850000000000004],[1434081600,0.62419999999999998],[1434168000,0.62429999999999997],[1434254400,0.62429999999999997],[1434340800,0.62429999999999997],[1434427200,0.62019999999999997],[1434513600,0.624],[1434600000,0.61560000000000004],[1434686400,0.62209999999999999],[1434772800,0.62909999999999999],[1434859200,0.62909999999999999],[1434945600,0.62909999999999999],[1435032000,0.62749999999999995],[1435118400,0.61819999999999997],[1435204800,0.59140000000000004],[1435291200,0.59589999999999999],[1435377600,0.58460000000000001],[1435464000,0.58460000000000001],[1435550400,0.58460000000000001],[1435636800,0.56930000000000003],[1435723200,0.57940000000000003],[1435809600,0.57679999999999998],[1435896000,0.56720000000000004],[1435982400,0.56720000000000004],[1436068800,0.56720000000000004],[1436155200,0.56720000000000004],[1436241600,0.57030000000000003],[1436328000,0.56899999999999995],[1436414400,0.55549999999999999],[1436500800,0.5585],[1436587200,0.57010000000000005],[1436673600,0.57010000000000005],[1436760000,0.57010000000000005],[1436846400,0.57099999999999995],[1436932800,0.58120000000000005],[1437019200,0.58550000000000002],[1437105600,0.59179999999999999],[1437192000,0.59570000000000001],[1437278400,0.59570000000000001],[1437364800,0.59570000000000001],[1437451200,0.58979999999999999],[1437537600,0.58089999999999997],[1437624000,0.58069999999999999],[1437710400,0.58360000000000001],[1437796800,0.56640000000000001],[1437883200,0.56640000000000001],[1437969600,0.56640000000000001],[1438056000,0.55640000000000001],[1438142400,0.55689999999999995],[1438228800,0.56030000000000002],[1438315200,0.54490000000000005],[1438401600,0.56689999999999996],[1438488000,0.56689999999999996],[1438574400,0.56689999999999996],[1438660800,null],[1440561600,0.28660000000000002],[1440648000,0.2994],[1440734400,null],[1447131600,0.29520000000000002],[1447218000,0.29530000000000001],[1447304400,null],[1449118800,0.30049999999999999],[1449205200,0.2964],[1449291600,0.30380000000000001],[1449378000,0.30380000000000001],[1449464400,0.30380000000000001],[1449550800,0.29759999999999998],[1449637200,0.30680000000000002],[1449723600,0.29320000000000002],[1449810000,0.29649999999999999],[1449896400,0.29189999999999999],[1449982800,0.29189999999999999],[1450069200,0.29189999999999999],[1450155600,0.29089999999999999],[1450242000,0.30580000000000002],[1450328400,0.30609999999999998],[1450414800,0.30380000000000001],[1450501200,0.29780000000000001],[1450587600,0.29780000000000001],[1450674000,0.29780000000000001],[1450760400,0.3039],[1450846800,0.30320000000000003],[1450933200,0.30719999999999997],[1451019600,0.30930000000000002],[1451106000,0.30930000000000002],[1451192400,0.30930000000000002],[1451278800,0.30930000000000002],[1451365200,0.30969999999999998],[1451451600,0.30640000000000001],[1451538000,0.30580000000000002],[1451624400,0.30249999999999999],[1451710800,0.30249999999999999],[1451797200,0.30249999999999999],[1451883600,0.30249999999999999],[1451970000,0.29930000000000001],[1452056400,0.28870000000000001],[1452142800,0.28389999999999999],[1452229200,0.2777],[1452315600,0.2722],[1452402000,0.2722],[1452488400,0.2722],[1452574800,0.26579999999999998],[1452661200,0.2752],[1452747600,0.26019999999999999],[1452834000,0.2601],[1452920400,0.25480000000000003],[1453006800,0.25480000000000003],[1453093200,0.25480000000000003],[1453179600,0.25480000000000003],[1453266000,0.24709999999999999],[1453352400,0.2462],[1453438800,0.23910000000000001],[1453525200,0.2462],[1453611600,0.2462],[1453698000,0.2462],[1453784400,0.24249999999999999],[1453870800,0.24360000000000001],[1453957200,0.23910000000000001],[1454043600,0.23330000000000001],[1454130000,null],[1454475600,0.23250000000000001],[1454562000,null],[1455080400,0.22389999999999999],[1455166800,null],[1455253200,0.2281],[1455339600,0.23730000000000001],[1455426000,0.23730000000000001],[1455512400,0.23730000000000001],[1455598800,0.23730000000000001],[1455685200,0.2437],[1455771600,0.2472],[1455858000,0.23980000000000001],[1455944400,0.2389],[1456030800,0.2389],[1456117200,0.2389],[1456203600,null],[1456290000,0.23980000000000001],[1456376400,0.24260000000000001],[1456462800,null],[1470110400,0.34470000000000001],[1470196800,0.3483],[1470283200,0.34670000000000001],[1470369600,0.34820000000000001],[1470456000,0.34649999999999997],[1470542400,0.34649999999999997],[1470628800,0.34649999999999997],[1470715200,0.35460000000000003],[1470801600,0.34849999999999998],[1470888000,0.3402],[1470974400,0.34229999999999999],[1471060800,0.3448],[1471147200,0.3448],[1471233600,0.3448],[1471320000,0.34999999999999998],[1471406400,0.34670000000000001],[1471492800,0.3478],[1471579200,0.3483],[1471665600,0.35070000000000001],[1471752000,0.35070000000000001],[1471838400,0.35070000000000001],[1471924800,0.35799999999999998],[1472011200,0.3594],[1472097600,0.34449999999999997],[1472184000,0.34000000000000002],[1472270400,0.33679999999999999],[1472356800,0.33679999999999999],[1472443200,0.33679999999999999],[1472529600,0.33800000000000002],[1472616000,0.33739999999999998],[1472702400,0.33760000000000001],[1472788800,0.33939999999999998],[1472875200,0.34039999999999998],[1472961600,0.34039999999999998],[1473048000,0.34039999999999998],[1473134400,0.34039999999999998],[1473220800,0.34060000000000001],[1473307200,0.33929999999999999],[1473393600,0.3473],[1473480000,0.33189999999999997],[1473566400,0.33189999999999997],[1473652800,0.33189999999999997],[1473739200,0.34510000000000002],[1473825600,0.33410000000000001],[1473912000,0.33629999999999999],[1473998400,0.33660000000000001],[1474084800,0.3382],[1474171200,0.3382],[1474257600,0.3382],[1474344000,0.33889999999999998],[1474430400,0.34079999999999999],[1474516800,0.34239999999999998],[1474603200,0.35360000000000003],[1474689600,0.3523],[1474776000,0.3523],[1474862400,0.3523],[1474948800,0.3493],[1475035200,0.33779999999999999],[1475121600,0.33310000000000001],[1475208000,0.32369999999999999],[1475294400,0.33179999999999998],[1475380800,0.33179999999999998],[1475467200,0.33179999999999998],[1475553600,0.33139999999999997],[1475640000,0.3271],[1475726400,0.3387],[1475812800,0.33700000000000002],[1475899200,0.34189999999999998],[1475985600,0.34189999999999998],[1476072000,0.34189999999999998],[1476158400,0.34489999999999998],[1476244800,0.33379999999999999],[1476331200,0.32350000000000001],[1476417600,0.3236],[1476504000,0.3206],[1476590400,0.3206],[1476676800,0.3206],[1476763200,0.32179999999999997],[1476849600,0.32140000000000002],[1476936000,0.32029999999999997],[1477022400,0.31090000000000001],[1477108800,null],[1477368000,0.30530000000000002],[1477454400,0.30530000000000002],[1477540800,0.30709999999999998],[1477627200,0.31330000000000002],[1477713600,0.3175],[1477800000,0.3175],[1477886400,0.3175],[1477972800,0.32129999999999997],[1478059200,0.32200000000000001],[1478145600,0.31769999999999998],[1478232000,0.3044],[1478318400,0.30769999999999997],[1478404800,0.30769999999999997],[1478494800,0.30769999999999997],[1478581200,0.32200000000000001],[1478667600,0.32629999999999998],[1478754000,0.3508],[1478840400,0.34749999999999998],[1478926800,0.34089999999999998],[1479013200,0.34089999999999998],[1479099600,0.34089999999999998],[1479186000,0.36109999999999998],[1479272400,0.36409999999999998],[1479358800,0.35749999999999998],[1479445200,0.35709999999999997],[1479531600,0.35070000000000001],[1479618000,0.35070000000000001],[1479704400,0.35070000000000001],[1479790800,0.3528],[1479877200,0.3453],[1479963600,0.35170000000000001],[1480050000,0.35170000000000001],[1480136400,0.35949999999999999],[1480222800,0.35949999999999999],[1480309200,0.35949999999999999],[1480395600,0.35410000000000003],[1480482000,0.33700000000000002],[1480568400,0.33979999999999999],[1480654800,0.34189999999999998],[1480741200,0.34179999999999999],[1480827600,0.34179999999999999],[1480914000,0.34179999999999999],[1481000400,0.34999999999999998],[1481086800,0.371],[1481173200,0.35460000000000003],[1481259600,0.35580000000000001],[1481346000,0.35460000000000003],[1481432400,0.35460000000000003],[1481518800,0.35460000000000003],[1481605200,0.37490000000000001],[1481691600,0.36870000000000003],[1481778000,0.37019999999999997],[1481864400,0.3876],[1481950800,0.3876],[1482037200,0.3876],[1482123600,0.3876],[1482210000,0.3846],[1482296400,0.39050000000000001],[1482382800,0.38390000000000002],[1482469200,0.37580000000000002],[1482555600,0.38290000000000002],[1482642000,0.38290000000000002],[1482728400,0.38290000000000002],[1482814800,0.38290000000000002],[1482901200,0.38729999999999998],[1482987600,0.38550000000000001],[1483074000,0.38790000000000002],[1483160400,0.38740000000000002],[1483246800,0.38740000000000002],[1483333200,0.38740000000000002],[1483419600,0.38740000000000002],[1483506000,0.39029999999999998],[1483592400,0.40260000000000001],[1483678800,0.39879999999999999],[1483765200,0.40210000000000001],[1483851600,0.40210000000000001],[1483938000,0.40210000000000001],[1484024400,0.40429999999999999],[1484110800,0.41599999999999998],[1484197200,0.38940000000000002],[1484283600,0.40079999999999999],[1484370000,0.40939999999999999],[1484456400,0.40939999999999999],[1484542800,0.40939999999999999],[1484629200,0.40939999999999999],[1484715600,0.40329999999999999],[1484802000,0.41649999999999998],[1484888400,0.41889999999999999],[1484974800,0.41560000000000002],[1485061200,0.41560000000000002],[1485147600,0.41560000000000002],[1485234000,0.41620000000000001],[1485320400,0.42659999999999998],[1485406800,0.4284],[1485493200,0.4284],[1485579600,0.44369999999999998],[1485666000,0.44369999999999998],[1485752400,0.44369999999999998],[1485838800,0.43240000000000001],[1485925200,0.44450000000000001],[1486011600,0.44440000000000002],[1486098000,0.44890000000000002],[1486184400,0.44529999999999997],[1486270800,0.44529999999999997],[1486357200,0.44529999999999997],[1486443600,0.44600000000000001],[1486530000,0.44130000000000003],[1486616400,0.44600000000000001],[1486702800,0.4451],[1486789200,0.44290000000000002],[1486875600,0.44290000000000002],[1486962000,0.44290000000000002],[1487048400,0.44469999999999998],[1487134800,0.4471],[1487221200,0.45240000000000002],[1487307600,0.4541],[1487394000,0.45290000000000002],[1487480400,0.45290000000000002],[1487566800,0.45290000000000002],[1487653200,0.45290000000000002],[1487739600,0.45350000000000001],[1487826000,0.3972],[1487912400,0.39850000000000002],[1487998800,0.39529999999999998],[1488085200,0.39529999999999998],[1488171600,0.39529999999999998],[1488258000,0.4123],[1488344400,0.39910000000000001],[1488430800,0.40039999999999998],[1488517200,0.39639999999999997],[1488603600,0.40329999999999999],[1488690000,0.40329999999999999],[1488776400,0.40329999999999999],[1488862800,0.39800000000000002],[1488949200,0.3911],[1489035600,0.39340000000000003],[1489122000,0.39200000000000002],[1489208400,0.39960000000000001],[1489294800,0.39960000000000001],[1489377600,0.39960000000000001],[1489464000,0.40300000000000002],[1489550400,0.38890000000000002],[1489636800,0.39269999999999999],[1489723200,0.37419999999999998],[1489809600,0.38140000000000002],[1489896000,0.38140000000000002],[1489982400,0.38140000000000002],[1490068800,0.38019999999999998],[1490155200,0.371],[1490241600,0.37269999999999998],[1490328000,0.37259999999999999],[1490414400,0.3755],[1490500800,0.3755],[1490587200,0.3755],[1490673600,0.37619999999999998],[1490760000,0.378],[1490846400,0.37269999999999998],[1490932800,0.3669],[1491019200,0.36509999999999998],[1491105600,0.36509999999999998],[1491192000,0.36509999999999998],[1491278400,0.33460000000000001],[1491364800,0.33729999999999999],[1491451200,0.33379999999999999],[1491537600,0.33119999999999999],[1491624000,0.33260000000000001],[1491710400,0.33260000000000001],[1491796800,0.33260000000000001],[1491883200,0.33239999999999997],[1491969600,0.33179999999999998],[1492056000,0.33160000000000001],[1492142400,0.32990000000000003],[1492228800,0.32990000000000003],[1492315200,0.32990000000000003],[1492401600,0.32990000000000003],[1492488000,0.32879999999999998],[1492574400,0.32840000000000003],[1492660800,0.32629999999999998],[1492747200,0.32579999999999998],[1492833600,0.32440000000000002],[1492920000,0.32440000000000002],[1493006400,0.32440000000000002],[1493092800,0.32819999999999999],[1493179200,0.32640000000000002],[1493265600,0.32029999999999997],[1493352000,0.31990000000000002],[1493438400,0.33350000000000002],[1493524800,0.33350000000000002],[1493611200,0.33350000000000002],[1493697600,0.32740000000000002],[1493784000,0.32129999999999997],[1493870400,0.32279999999999998],[1493956800,0.32069999999999999],[1494043200,0.32300000000000001],[1494129600,0.32300000000000001],[1494216000,0.32300000000000001],[1494302400,0.32050000000000001],[1494388800,0.32640000000000002],[1494475200,0.32350000000000001],[1494561600,0.32069999999999999],[1494648000,0.32379999999999998],[1494734400,0.32379999999999998],[1494820800,0.32379999999999998],[1494907200,0.3241],[1494993600,0.32440000000000002],[1495080000,0.3206],[1495166400,0.3216],[1495252800,0.32490000000000002],[1495339200,0.32490000000000002],[1495425600,0.32490000000000002],[1495512000,0.32640000000000002],[1495598400,0.3231],[1495684800,0.32190000000000002],[1495771200,0.31169999999999998],[1495857600,0.31340000000000001],[1495944000,0.31340000000000001],[1496030400,0.31340000000000001],[1496116800,0.31340000000000001],[1496203200,0.31180000000000002],[1496289600,0.31640000000000001],[1496376000,0.32900000000000001],[1496462400,0.33350000000000002],[1496548800,0.33350000000000002],[1496635200,0.33350000000000002],[1496721600,0.32940000000000003],[1496808000,0.33100000000000002],[1496894400,0.33379999999999999],[1496980800,0.33839999999999998],[1497067200,0.34110000000000001],[1497153600,0.34110000000000001],[1497240000,0.34110000000000001],[1497326400,0.34460000000000002],[1497412800,0.34539999999999998],[1497499200,0.34139999999999998],[1497585600,0.34279999999999999],[1497672000,0.3427],[1497758400,0.3427],[1497844800,0.3427],[1497931200,0.34389999999999998],[1498017600,0.34410000000000002],[1498104000,0.3478],[1498190400,0.34789999999999999],[1498276800,0.34810000000000002],[1498363200,0.34810000000000002],[1498449600,0.34810000000000002],[1498536000,0.35220000000000001],[1498622400,0.34689999999999999],[1498708800,0.3513],[1498795200,0.34960000000000002],[1498881600,0.34539999999999998],[1498968000,0.34539999999999998],[1499054400,0.34539999999999998],[1499140800,0.3523],[1499227200,0.3523],[1499313600,0.35599999999999998],[1499400000,0.34910000000000002],[1499486400,0.34660000000000002],[1499572800,0.34660000000000002],[1499659200,0.34660000000000002],[1499745600,0.3478],[1499832000,0.34660000000000002],[1499918400,0.34649999999999997],[1500004800,0.35089999999999999],[1500091200,0.3483],[1500177600,0.3483],[1500264000,0.3483],[1500350400,0.34670000000000001],[1500436800,0.34589999999999999],[1500523200,0.35199999999999998],[1500609600,0.35199999999999998],[1500696000,0.3488],[1500782400,0.3488],[1500868800,0.3488],[1500955200,0.35339999999999999],[1501041600,0.3543],[1501128000,0.35089999999999999],[1501214400,0.33300000000000002],[1501300800,0.3427],[1501387200,0.3427],[1501473600,0.3427],[1501560000,0.34139999999999998],[1501646400,null],[1667448000,0.29220000000000002],[1667534400,0.30530000000000002],[1667620800,0.30590000000000001],[1667707200,0.30590000000000001],[1667797200,0.30590000000000001],[1667883600,0.3075],[1667970000,0.3024],[1668056400,0.30399999999999999],[1668142800,0.30690000000000001],[1668229200,null],[1668574800,0.30249999999999999],[1668661200,0.30449999999999999],[1668747600,0.30769999999999997],[1668834000,0.30809999999999998],[1668920400,0.30809999999999998],[1669006800,0.30809999999999998],[1669093200,0.30909999999999999],[1669179600,0.31419999999999998],[1669266000,0.3105],[1669352400,0.3105],[1669438800,0.31209999999999999],[1669525200,0.31209999999999999],[1669611600,0.31209999999999999],[1669698000,0.31530000000000002],[1669784400,0.31609999999999999],[1669870800,0.32800000000000001],[1669957200,0.3231],[1670043600,0.3276],[1670130000,0.3276],[1670216400,0.3276],[1670302800,0.32200000000000001],[1670389200,0.3251],[1670475600,0.32529999999999998],[1670562000,0.3296],[1670648400,0.33119999999999999],[1670734800,0.33119999999999999],[1670821200,0.33119999999999999],[1670907600,0.33040000000000003],[1670994000,0.32650000000000001],[1671080400,0.3266],[1671166800,0.32469999999999999],[1671253200,0.3266],[1671339600,0.3266],[1671426000,0.3266],[1671512400,0.31619999999999998],[1671598800,0.31819999999999998],[1671685200,0.31830000000000003],[1671771600,0.32179999999999997],[1671858000,0.32229999999999998],[1671944400,0.32229999999999998],[1672030800,0.32229999999999998],[1672117200,0.32229999999999998],[1672203600,0.31509999999999999],[1672290000,0.3145],[1672376400,0.31850000000000001],[1672462800,0.32069999999999999],[1672549200,0.32069999999999999],[1672635600,0.32069999999999999],[1672722000,0.32069999999999999],[1672808400,0.31559999999999999],[1672894800,0.31769999999999998],[1672981200,0.317],[1673067600,0.3206],[1673154000,0.3206],[1673240400,0.3206],[1673326800,0.30930000000000002],[1673413200,0.30909999999999999],[1673499600,0.31069999999999998],[1673586000,0.30930000000000002],[1673672400,0.30890000000000001],[1673758800,0.30890000000000001],[1673845200,0.30890000000000001],[1673931600,0.30890000000000001],[1674018000,0.31019999999999998],[1674104400,0.30640000000000001],[1674190800,0.30370000000000003],[1674277200,0.30659999999999998],[1674363600,0.30659999999999998],[1674450000,0.30659999999999998],[1674536400,0.3039],[1674622800,0.30630000000000002],[1674709200,0.31259999999999999],[1674795600,0.30930000000000002],[1674882000,0.30559999999999998],[1674968400,0.30559999999999998],[1675054800,0.30559999999999998],[1675141200,0.30399999999999999],[1675227600,0.31119999999999998],[1675314000,null],[1754107200,0.35720000000000002],[1754193600,0.35720000000000002],[1754280000,0.35720000000000002],[1754366400,0.35580000000000001],[1754452800,0.37040000000000001],[1754539200,0.36699999999999999],[1754625600,0.36359999999999998],[1754712000,0.36499999999999999],[1754798400,0.36499999999999999],[1754884800,0.36499999999999999],[1754971200,0.36359999999999998],[1755057600,0.36470000000000002],[1755144000,0.37840000000000001],[1755230400,0.38080000000000003],[1755316800,0.38290000000000002],[1755403200,0.38290000000000002],[1755489600,0.38290000000000002],[1755576000,0.38319999999999999],[1755662400,0.38300000000000001],[1755748800,0.37459999999999999],[1755835200,0.37909999999999999],[1755921600,0.38300000000000001],[1756008000,0.38300000000000001],[1756094400,0.38300000000000001],[1756180800,0.3735],[1756267200,0.37790000000000001],[1756353600,0.374],[1756440000,0.37530000000000002],[1756526400,0.37209999999999999],[1756612800,0.37209999999999999],[1756699200,0.37209999999999999],[1756785600,0.37209999999999999],[1756872000,0.49419999999999997],[1756958400,0.47739999999999999],[1757044800,0.46529999999999999],[1757131200,0.49270000000000003],[1757217600,0.49270000000000003],[1757304000,0.49270000000000003],[1757390400,0.48499999999999999],[1757476800,0.49469999999999997],[1757563200,0.48199999999999998],[1757649600,0.49459999999999998],[1757736000,0.49380000000000002],[1757822400,0.49380000000000002],[1757908800,0.49380000000000002],[1757995200,0.49020000000000002],[1758081600,0.48570000000000002],[1758168000,0.49159999999999998],[1758254400,0.50290000000000001],[1758340800,0.51049999999999995],[1758427200,0.51049999999999995],[1758513600,0.51049999999999995],[1758600000,0.50349999999999995],[1758686400,0.52739999999999998],[1758772800,0.53539999999999999],[1758859200,0.51839999999999997],[1758945600,0.52680000000000005],[1759032000,0.52680000000000005],[1759118400,0.52680000000000005],[1759204800,0.5181],[1759291200,0.51239999999999997],[1759377600,0.53739999999999999],[1759464000,0.5454],[1759550400,0.56010000000000004],[1759636800,0.56010000000000004],[1759723200,0.56010000000000004],[1759809600,0.55779999999999996],[1759896000,0.56120000000000003],[1759982400,0.55010000000000003],[1760068800,0.54520000000000002],[1760155200,0.53859999999999997],[1760241600,0.53859999999999997],[1760328000,0.53859999999999997],[1760414400,0.53759999999999997],[1760500800,0.53139999999999998],[1760587200,0.53000000000000003],[1760673600,0.52890000000000004],[1760760000,0.53200000000000003],[1760846400,0.53200000000000003],[1760932800,0.53200000000000003],[1761019200,0.53320000000000001],[1761105600,0.52300000000000002],[1761192000,0.52170000000000005],[1761278400,0.52600000000000002],[1761364800,0.51570000000000005],[1761451200,0.51570000000000005],[1761537600,0.51570000000000005],[1761624000,0.51949999999999996],[1761710400,0.51239999999999997],[1761796800,0.55679999999999996],[1761883200,0.55500000000000005],[1761969600,0.54890000000000005],[1762056000,0.54890000000000005],[1762146000,0.54890000000000005],[1762232400,0.53269999999999995],[1762318800,0.53190000000000004],[1762405200,0.54390000000000005],[1762491600,0.55379999999999996],[1762578000,0.5474],[1762664400,0.5474],[1762750800,0.5474],[1762837200,0.55330000000000001],[1762923600,0.56100000000000005],[1763010000,0.56189999999999996],[1763096400,0.56310000000000004],[1763182800,0.56679999999999997],[1763269200,0.56679999999999997],[1763355600,0.56679999999999997],[1763442000,0.57450000000000001],[1763528400,0.57999999999999996],[1763614800,0.57950000000000002],[1763701200,0.58079999999999998],[1763787600,0.5837],[1763874000,0.5837],[1763960400,0.5837],[1764046800,0.5877],[1764133200,0.5998],[1764219600,0.60219999999999996],[1764306000,0.60219999999999996],[1764392400,0.59999999999999998],[1764478800,0.59999999999999998],[1764565200,0.59999999999999998],[1764651600,0.59189999999999998],[1764738000,0.58450000000000002],[1764824400,0.59540000000000004],[1764910800,0.59740000000000004],[1764997200,0.60399999999999998],[1765083600,0.60399999999999998],[1765170000,0.60399999999999998],[1765256400,0.59099999999999997],[1765342800,0.58660000000000001],[1765429200,0.60009999999999997],[1765515600,0.6048],[1765602000,0.61240000000000006],[1765688400,0.61240000000000006],[1765774800,0.61240000000000006],[1765861200,0.62060000000000004],[1765947600,0.61970000000000003],[1766034000,0.63239999999999996],[1766120400,0.62480000000000002],[1766206800,0.6361],[1766293200,0.6361],[1766379600,0.6361],[1766466000,0.63039999999999996],[1766552400,0.62460000000000004],[1766638800,0.63009999999999999],[1766725200,0.63009999999999999],[1766811600,0.62119999999999997],[1766898000,0.62119999999999997],[1766984400,0.62119999999999997],[1767070800,0.61750000000000005],[1767157200,0.60860000000000003],[1767243600,0.5988],[1767330000,0.5988],[1767416400,0.61009999999999998],[1767502800,0.61009999999999998],[1767589200,0.61009999999999998],[1767675600,0.59919999999999995],[1767762000,0.6159],[1767848400,0.61719999999999997],[1767934800,0.60580000000000001],[1768021200,0.59760000000000002],[1768107600,0.59760000000000002],[1768194000,0.59760000000000002],[1768280400,0.59299999999999997],[1768366800,0.58819999999999995],[1768453200,0.58620000000000005],[1768539600,0.58050000000000002],[1768626000,0.57010000000000005],[1768712400,0.57010000000000005],[1768798800,0.57010000000000005],[1768885200,0.57010000000000005],[1768971600,0.57410000000000005],[1769058000,0.57909999999999995],[1769144400,0.58260000000000001],[1769230800,0.57389999999999997],[1769317200,0.57389999999999997],[1769403600,0.57389999999999997],[1769490000,0.57699999999999996],[1769576400,0.57879999999999998],[1769662800,0.56640000000000001],[1769749200,0.56759999999999999],[1769835600,0.57210000000000005],[1769922000,0.57210000000000005],[1770008400,0.57210000000000005],[1770094800,0.57679999999999998],[1770181200,0.58230000000000004],[1770267600,0.59279999999999999],[1770354000,0.58730000000000004],[1770440400,0.58899999999999997],[1770526800,0.58899999999999997],[1770613200,0.58899999999999997],[1770699600,0.56979999999999997],[1770786000,0.57469999999999999],[1770872400,0.57320000000000004],[1770958800,0.57889999999999997],[1771045200,0.57509999999999994],[1771131600,0.57509999999999994],[1771218000,0.57509999999999994],[1771304400,0.57509999999999994],[1771390800,0.58489999999999998],[1771477200,0.57550000000000001],[1771563600,0.57879999999999998],[1771650000,0.56889999999999996],[1771736400,0.56889999999999996],[1771822800,0.56889999999999996],[1771909200,0.57079999999999997],[1771995600,0.56579999999999997],[1772082000,0.6351],[1772168400,0.59889999999999999],[1772254800,0.59850000000000003],[1772341200,0.59850000000000003],[1772427600,0.59850000000000003],[1772514000,0.60680000000000001],[1772600400,0.58699999999999997],[1772686800,0.57869999999999999],[1772773200,0.56989999999999996],[1772859600,0.56269999999999998],[1772946000,0.56269999999999998],[1773028800,0.56269999999999998],[1773115200,0.61890000000000001],[1773201600,0.62549999999999994],[1773288000,0.63329999999999997],[1773374400,0.61770000000000003],[1773460800,0.62519999999999998],[1773547200,0.62519999999999998],[1773633600,0.62519999999999998],[1773720000,0.62290000000000001],[1773806400,0.62839999999999996],[1773892800,0.61880000000000002],[1773979200,0.61399999999999999],[1774065600,0.61250000000000004],[1774152000,0.61250000000000004],[1774238400,0.61250000000000004],[1774324800,0.60760000000000003],[1774411200,0.61770000000000003],[1774497600,0.63049999999999995],[1774584000,0.62139999999999995],[1774670400,0.60770000000000002],[1774756800,0.60770000000000002],[1774843200,0.60770000000000002],[1774929600,0.68220000000000003],[1775016000,0.69110000000000005],[1775102400,0.66600000000000004],[1775188800,0.66000000000000003]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33119999999999999],[1059883200,0.33119999999999999],[1059969600,0.33119999999999999],[1060056000,0.33079999999999998],[1060142400,0.32779999999999998],[1060228800,0.32629999999999998],[1060315200,0.32600000000000001],[1060401600,0.32700000000000001],[1060488000,0.32700000000000001],[1060574400,0.32700000000000001],[1060660800,0.33239999999999997],[1060747200,0.34210000000000002],[1060833600,0.34760000000000002],[1060920000,0.3503],[1061006400,0.35020000000000001],[1061092800,0.35020000000000001],[1061179200,0.35020000000000001],[1061265600,0.36580000000000001],[1061352000,0.36809999999999998],[1061438400,0.36299999999999999],[1061524800,0.37659999999999999],[1061611200,0.36149999999999999],[1061697600,0.36149999999999999],[1061784000,0.36149999999999999],[1061870400,0.3513],[1061956800,0.35199999999999998],[1062043200,0.35870000000000002],[1062129600,0.36890000000000001],[1062216000,0.372],[1062302400,0.372],[1062388800,0.372],[1062475200,0.372],[1062561600,0.36099999999999999],[1062648000,0.3624],[1062734400,0.36320000000000002],[1062820800,0.35410000000000003],[1062907200,0.35410000000000003],[1062993600,0.35410000000000003],[1063080000,0.374],[1063166400,0.3735],[1063252800,0.34760000000000002],[1063339200,0.34920000000000001],[1063425600,0.35599999999999998],[1063512000,0.35599999999999998],[1063598400,0.35599999999999998],[1063684800,0.35170000000000001],[1063771200,0.35920000000000002],[1063857600,0.3604],[1063944000,0.36409999999999998],[1064030400,0.36449999999999999],[1064116800,0.36449999999999999],[1064203200,0.36449999999999999],[1064289600,0.3281],[1064376000,0.33479999999999999],[1064462400,0.31900000000000001],[1064548800,0.30380000000000001],[1064635200,0.29699999999999999],[1064721600,0.29699999999999999],[1064808000,0.29699999999999999],[1064894400,0.29859999999999998],[1064980800,0.29509999999999997],[1065067200,0.30509999999999998],[1065153600,0.31569999999999998],[1065240000,0.31680000000000003],[1065326400,0.31680000000000003],[1065412800,0.31680000000000003],[1065499200,0.3236],[1065585600,0.32079999999999997],[1065672000,0.33600000000000002],[1065758400,0.34520000000000001],[1065844800,0.33810000000000001],[1065931200,0.33810000000000001],[1066017600,0.33810000000000001],[1066104000,0.33960000000000001],[1066190400,0.34799999999999998],[1066276800,0.35049999999999998],[1066363200,0.34429999999999999],[1066449600,0.33579999999999999],[1066536000,0.33579999999999999],[1066622400,0.33579999999999999],[1066708800,0.3357],[1066795200,0.33410000000000001],[1066881600,0.32229999999999998],[1066968000,0.3201],[1067054400,0.32029999999999997],[1067140800,0.32029999999999997],[1067230800,0.32029999999999997],[1067317200,0.34200000000000003],[1067403600,0.3483],[1067490000,0.3543],[1067576400,0.3654],[1067662800,0.36530000000000001],[1067749200,0.36530000000000001],[1067835600,0.36530000000000001],[1067922000,0.38140000000000002],[1068008400,0.377],[1068094800,0.38090000000000002],[1068181200,0.39000000000000001],[1068267600,0.38650000000000001],[1068354000,0.38650000000000001],[1068440400,0.38650000000000001],[1068526800,0.37380000000000002],[1068613200,0.3674],[1068699600,0.38669999999999999],[1068786000,0.39660000000000001],[1068872400,0.3765],[1068958800,0.3765],[1069045200,0.3765],[1069131600,0.38269999999999998],[1069218000,0.37909999999999999],[1069304400,0.38500000000000001],[1069390800,0.3896],[1069477200,0.39729999999999999],[1069563600,0.39729999999999999],[1069650000,0.39729999999999999],[1069736400,0.4078],[1069822800,0.41560000000000002],[1069909200,0.4118],[1069995600,0.4118],[1070082000,0.42170000000000002],[1070168400,0.42170000000000002],[1070254800,0.42170000000000002],[1070341200,0.4335],[1070427600,0.43280000000000002],[1070514000,0.434],[1070600400,0.42549999999999999],[1070686800,0.41660000000000003],[1070773200,0.41660000000000003],[1070859600,0.41660000000000003],[1070946000,0.4284],[1071032400,0.41139999999999999],[1071118800,0.3982],[1071205200,0.41410000000000002],[1071291600,0.43140000000000001],[1071378000,0.43140000000000001],[1071464400,0.43140000000000001],[1071550800,0.4168],[1071637200,0.4304],[1071723600,0.43369999999999997],[1071810000,0.45679999999999998],[1071896400,0.47710000000000002],[1071982800,0.47710000000000002],[1072069200,0.47710000000000002],[1072155600,0.4753],[1072242000,0.47710000000000002],[1072328400,0.46650000000000003],[1072414800,0.46650000000000003],[1072501200,0.47049999999999997],[1072587600,0.47049999999999997],[1072674000,0.47049999999999997],[1072760400,0.4763],[1072846800,0.47039999999999998],[1072933200,0.4607],[1073019600,0.4607],[1073106000,0.46970000000000001],[1073192400,0.46970000000000001],[1073278800,0.46970000000000001],[1073365200,0.46679999999999999],[1073451600,0.4587],[1073538000,0.4677],[1073624400,0.47560000000000002],[1073710800,0.46739999999999998],[1073797200,0.46739999999999998],[1073883600,0.46739999999999998],[1073970000,0.4803],[1074056400,0.52080000000000004],[1074142800,0.52790000000000004],[1074229200,0.52669999999999995],[1074315600,0.52829999999999999],[1074402000,0.52829999999999999],[1074488400,0.52829999999999999],[1074574800,0.52829999999999999],[1074661200,0.51500000000000001],[1074747600,0.51370000000000005],[1074834000,0.51060000000000005],[1074920400,0.51580000000000004],[1075006800,0.51580000000000004],[1075093200,0.51580000000000004],[1075179600,0.52569999999999995],[1075266000,0.52159999999999995],[1075352400,0.49790000000000001],[1075438800,0.4793],[1075525200,0.48039999999999999],[1075611600,0.48039999999999999],[1075698000,0.48039999999999999],[1075784400,0.48420000000000002],[1075870800,0.4713],[1075957200,0.45400000000000001],[1076043600,0.52100000000000002],[1076130000,0.55869999999999997],[1076216400,0.55869999999999997],[1076302800,0.55869999999999997],[1076389200,0.54349999999999998],[1076475600,0.53749999999999998],[1076562000,0.58189999999999997],[1076648400,0.58189999999999997],[1076734800,0.56850000000000001],[1076821200,0.56850000000000001],[1076907600,0.56850000000000001],[1076994000,0.56850000000000001],[1077080400,0.57940000000000003],[1077166800,0.59519999999999995],[1077253200,0.58599999999999997],[1077339600,0.56979999999999997],[1077426000,0.56979999999999997],[1077512400,0.56979999999999997],[1077598800,0.55659999999999998],[1077685200,0.55059999999999998],[1077771600,0.55489999999999995],[1077858000,0.55940000000000001],[1077944400,0.56240000000000001],[1078030800,0.56240000000000001],[1078117200,0.56240000000000001],[1078203600,0.59089999999999998],[1078290000,0.59250000000000003],[1078376400,0.59850000000000003],[1078462800,0.61329999999999996],[1078549200,0.60409999999999997],[1078635600,0.60409999999999997],[1078722000,0.60409999999999997],[1078808400,0.5968],[1078894800,0.57479999999999998],[1078981200,0.55359999999999998],[1079067600,0.55969999999999998],[1079154000,0.57850000000000001],[1079240400,0.57850000000000001],[1079326800,0.57850000000000001],[1079413200,0.55989999999999995],[1079499600,0.56579999999999997],[1079586000,0.5645],[1079672400,0.56059999999999999],[1079758800,0.56169999999999998],[1079845200,0.56169999999999998],[1079931600,0.56169999999999998],[1080018000,0.53839999999999999],[1080104400,0.53800000000000003],[1080190800,0.53200000000000003],[1080277200,0.54869999999999997],[1080363600,0.55759999999999998],[1080450000,0.55759999999999998],[1080536400,0.55759999999999998],[1080622800,0.58189999999999997],[1080709200,0.59540000000000004],[1080795600,0.58440000000000003],[1080882000,0.59230000000000005],[1080968400,0.61729999999999996],[1081054800,0.61729999999999996],[1081137600,0.61729999999999996],[1081224000,0.61719999999999997],[1081310400,0.60829999999999995],[1081396800,0.60099999999999998],[1081483200,0.59689999999999999],[1081569600,0.59689999999999999],[1081656000,0.59689999999999999],[1081742400,0.59689999999999999],[1081828800,0.60499999999999998],[1081915200,0.59130000000000005],[1082001600,0.57640000000000002],[1082088000,0.56759999999999999],[1082174400,0.5897],[1082260800,0.5897],[1082347200,0.5897],[1082433600,0.59770000000000001],[1082520000,0.58069999999999999],[1082606400,0.59179999999999999],[1082692800,0.58109999999999995],[1082779200,0.59079999999999999],[1082865600,0.59079999999999999],[1082952000,0.59079999999999999],[1083038400,0.57069999999999999],[1083124800,0.55900000000000005],[1083211200,0.53269999999999995],[1083297600,0.5161],[1083384000,0.50419999999999998],[1083470400,0.50419999999999998],[1083556800,0.50419999999999998],[1083643200,0.51429999999999998],[1083729600,0.51639999999999997],[1083816000,0.50819999999999999],[1083902400,0.49959999999999999],[1083988800,0.48449999999999999],[1084075200,0.48449999999999999],[1084161600,0.48449999999999999],[1084248000,0.46150000000000002],[1084334400,0.46629999999999999],[1084420800,0.45800000000000002],[1084507200,0.45600000000000002],[1084593600,0.4496],[1084680000,0.4496],[1084766400,0.4496],[1084852800,0.44130000000000003],[1084939200,0.44490000000000002],[1085025600,0.4446],[1085112000,0.44140000000000001],[1085198400,0.43690000000000001],[1085284800,0.43690000000000001],[1085371200,0.43690000000000001],[1085457600,0.43409999999999999],[1085544000,0.45129999999999998],[1085630400,0.4425],[1085716800,0.45450000000000002],[1085803200,0.45529999999999998],[1085889600,0.45529999999999998],[1085976000,0.45529999999999998],[1086062400,0.45529999999999998],[1086148800,0.44969999999999999],[1086235200,0.45290000000000002],[1086321600,0.44690000000000002],[1086408000,0.4572],[1086494400,0.4572],[1086580800,0.4572],[1086667200,0.47189999999999999],[1086753600,0.47070000000000001],[1086840000,0.45939999999999998],[1086926400,0.4612],[1087012800,0.4612],[1087099200,0.4612],[1087185600,0.4612],[1087272000,0.44350000000000001],[1087358400,0.46039999999999998],[1087444800,0.46939999999999998],[1087531200,0.46960000000000002],[1087617600,0.48110000000000003],[1087704000,0.48110000000000003],[1087790400,0.48110000000000003],[1087876800,0.4758],[1087963200,0.47510000000000002],[1088049600,0.49390000000000001],[1088136000,0.51370000000000005],[1088222400,0.51229999999999998],[1088308800,0.51229999999999998],[1088395200,0.51229999999999998],[1088481600,0.50570000000000004],[1088568000,0.5141],[1088654400,0.52429999999999999],[1088740800,0.52300000000000002],[1088827200,0.5121],[1088913600,0.5121],[1089000000,0.5121],[1089086400,0.5121],[1089172800,0.50439999999999996],[1089259200,0.50470000000000004],[1089345600,0.49609999999999999],[1089432000,0.50270000000000004],[1089518400,0.50270000000000004],[1089604800,0.50270000000000004],[1089691200,0.49299999999999999],[1089777600,0.502],[1089864000,0.50149999999999995],[1089950400,0.4975],[1090036800,0.49180000000000001],[1090123200,0.49180000000000001],[1090209600,0.49180000000000001],[1090296000,0.48680000000000001],[1090382400,0.49480000000000002],[1090468800,0.47739999999999999],[1090555200,0.55359999999999998],[1090641600,0.53510000000000002],[1090728000,0.53510000000000002],[1090814400,0.53510000000000002],[1090900800,0.53369999999999995],[1090987200,0.54520000000000002],[1091073600,0.5756],[1091160000,0.58440000000000003],[1091246400,0.58499999999999996],[1091332800,0.58499999999999996],[1091419200,0.58499999999999996],[1091505600,0.33560000000000001],[1091592000,0.32929999999999998],[1091678400,0.32279999999999998],[1091764800,0.31230000000000002],[1091851200,0.30399999999999999],[1091937600,0.30399999999999999],[1092024000,0.30399999999999999],[1092110400,0.3034],[1092196800,0.31719999999999998],[1092283200,0.30869999999999997],[1092369600,0.29959999999999998],[1092456000,0.30020000000000002],[1092542400,0.30020000000000002],[1092628800,0.30020000000000002],[1092715200,0.30669999999999997],[1092801600,0.31469999999999998],[1092888000,0.31509999999999999],[1092974400,0.31419999999999998],[1093060800,0.31790000000000002],[1093147200,0.31790000000000002],[1093233600,0.31790000000000002],[1093320000,0.31929999999999997],[1093406400,0.32219999999999999],[1093492800,0.32769999999999999],[1093579200,0.32019999999999998],[1093665600,0.3226],[1093752000,0.3226],[1093838400,0.3226],[1093924800,0.31850000000000001],[1094011200,0.30259999999999998],[1094097600,0.31230000000000002],[1094184000,0.32040000000000002],[1094270400,0.31879999999999997],[1094356800,0.31879999999999997],[1094443200,0.31879999999999997],[1094529600,0.31879999999999997],[1094616000,0.32640000000000002],[1094702400,0.32490000000000002],[1094788800,0.33079999999999998],[1094875200,0.33350000000000002],[1094961600,0.33350000000000002],[1095048000,0.33350000000000002],[1095134400,0.33389999999999997],[1095220800,0.33479999999999999],[1095307200,0.33539999999999998],[1095393600,0.33700000000000002],[1095480000,0.34039999999999998],[1095566400,0.34039999999999998],[1095652800,0.34039999999999998],[1095739200,0.33429999999999999],[1095825600,0.33779999999999999],[1095912000,0.32929999999999998],[1095998400,0.34760000000000002],[1096084800,0.34470000000000001],[1096171200,0.34470000000000001],[1096257600,0.34470000000000001],[1096344000,0.34229999999999999],[1096430400,0.3553],[1096516800,0.37119999999999997],[1096603200,0.37059999999999998],[1096689600,0.37259999999999999],[1096776000,0.37259999999999999],[1096862400,0.37259999999999999],[1096948800,0.37080000000000002],[1097035200,0.37530000000000002],[1097121600,0.37940000000000002],[1097208000,0.36830000000000002],[1097294400,0.35880000000000001],[1097380800,0.35880000000000001],[1097467200,0.35880000000000001],[1097553600,0.3584],[1097640000,0.36370000000000002],[1097726400,0.34360000000000002],[1097812800,0.34000000000000002],[1097899200,0.35270000000000001],[1097985600,0.35270000000000001],[1098072000,0.35270000000000001],[1098158400,0.35310000000000002],[1098244800,0.33860000000000001],[1098331200,0.3407],[1098417600,0.3508],[1098504000,0.34329999999999999],[1098590400,0.34329999999999999],[1098676800,0.34329999999999999],[1098763200,0.34589999999999999],[1098849600,0.34150000000000003],[1098936000,0.34560000000000002],[1099022400,0.31950000000000001],[1099108800,0.32490000000000002],[1099195200,0.32490000000000002],[1099285200,0.32490000000000002],[1099371600,0.32779999999999998],[1099458000,0.3362],[1099544400,0.35139999999999999],[1099630800,0.34960000000000002],[1099717200,0.35070000000000001],[1099803600,0.35070000000000001],[1099890000,0.35070000000000001],[1099976400,0.34739999999999999],[1100062800,0.35780000000000001],[1100149200,0.35370000000000001],[1100235600,0.3584],[1100322000,0.35849999999999999],[1100408400,0.35849999999999999],[1100494800,0.35849999999999999],[1100581200,0.36470000000000002],[1100667600,0.36070000000000002],[1100754000,0.37809999999999999],[1100840400,0.38069999999999998],[1100926800,0.3659],[1101013200,0.3659],[1101099600,0.3659],[1101186000,0.37930000000000003],[1101272400,0.38400000000000001],[1101358800,0.38519999999999999],[1101445200,0.38519999999999999],[1101531600,0.38619999999999999],[1101618000,0.38619999999999999],[1101704400,0.38619999999999999],[1101790800,0.38600000000000001],[1101877200,0.39279999999999998],[1101963600,0.40629999999999999],[1102050000,0.39679999999999999],[1102136400,0.39960000000000001],[1102222800,0.39960000000000001],[1102309200,0.39960000000000001],[1102395600,0.39179999999999998],[1102482000,0.3891],[1102568400,0.38579999999999998],[1102654800,0.38779999999999998],[1102741200,0.3977],[1102827600,0.3977],[1102914000,0.3977],[1103000400,0.4007],[1103086800,0.39729999999999999],[1103173200,0.40720000000000001],[1103259600,0.40429999999999999],[1103346000,0.40539999999999998],[1103432400,0.40539999999999998],[1103518800,0.40539999999999998],[1103605200,0.40379999999999999],[1103691600,0.40920000000000001],[1103778000,0.40210000000000001],[1103864400,0.3992],[1103950800,0.3992],[1104037200,0.3992],[1104123600,0.3992],[1104210000,0.39679999999999999],[1104296400,0.41489999999999999],[1104382800,0.4098],[1104469200,0.41339999999999999],[1104555600,0.4163],[1104642000,0.4163],[1104728400,0.4163],[1104814800,0.40010000000000001],[1104901200,0.38700000000000001],[1104987600,0.38229999999999997],[1105074000,0.38640000000000002],[1105160400,0.38190000000000002],[1105246800,0.38190000000000002],[1105333200,0.38190000000000002],[1105419600,0.38040000000000002],[1105506000,0.3765],[1105592400,0.37730000000000002],[1105678800,0.37340000000000001],[1105765200,0.38109999999999999],[1105851600,0.38109999999999999],[1105938000,0.38109999999999999],[1106024400,0.38109999999999999],[1106110800,0.37880000000000003],[1106197200,0.37659999999999999],[1106283600,0.3695],[1106370000,0.36709999999999998],[1106456400,0.36709999999999998],[1106542800,0.36709999999999998],[1106629200,0.36059999999999998],[1106715600,0.3624],[1106802000,0.36909999999999998],[1106888400,0.36349999999999999],[1106974800,0.3614],[1107061200,0.3614],[1107147600,0.3614],[1107234000,0.36659999999999998],[1107320400,0.36420000000000002],[1107406800,0.33729999999999999],[1107493200,0.34210000000000002],[1107579600,0.34420000000000001],[1107666000,0.34420000000000001],[1107752400,0.34420000000000001],[1107838800,0.3493],[1107925200,0.35549999999999998],[1108011600,0.35499999999999998],[1108098000,0.35589999999999999],[1108184400,0.35449999999999998],[1108270800,0.35449999999999998],[1108357200,0.35449999999999998],[1108443600,0.35339999999999999],[1108530000,0.34789999999999999],[1108616400,0.35570000000000002],[1108702800,0.35039999999999999],[1108789200,0.35099999999999998],[1108875600,0.35099999999999998],[1108962000,0.35099999999999998],[1109048400,0.35099999999999998],[1109134800,0.34620000000000001],[1109221200,0.3503],[1109307600,0.3695],[1109394000,0.38650000000000001],[1109480400,0.38650000000000001],[1109566800,0.38650000000000001],[1109653200,0.38069999999999998],[1109739600,0.3891],[1109826000,0.38279999999999997],[1109912400,0.39129999999999998],[1109998800,0.40960000000000002],[1110085200,0.40960000000000002],[1110171600,0.40960000000000002],[1110258000,0.40999999999999998],[1110344400,0.40639999999999998],[1110430800,0.40110000000000001],[1110517200,0.39479999999999998],[1110603600,0.3967],[1110690000,0.3967],[1110776400,0.3967],[1110862800,0.39700000000000002],[1110949200,0.3982],[1111035600,0.39660000000000001],[1111122000,0.39369999999999999],[1111208400,0.3931],[1111294800,0.3931],[1111381200,0.3931],[1111467600,0.39240000000000003],[1111554000,0.39100000000000001],[1111640400,0.38159999999999999],[1111726800,0.38100000000000001],[1111813200,0.38100000000000001],[1111899600,0.38100000000000001],[1111986000,0.38100000000000001],[1112072400,0.37619999999999998],[1112158800,0.3533],[1112245200,0.35120000000000001],[1112331600,0.35399999999999998],[1112418000,0.3493],[1112504400,0.3493],[1112587200,0.3493],[1112673600,0.34749999999999998],[1112760000,0.34939999999999999],[1112846400,0.3508],[1112932800,0.35510000000000003],[1113019200,0.34710000000000002],[1113105600,0.34710000000000002],[1113192000,0.34710000000000002],[1113278400,0.34150000000000003],[1113364800,0.35139999999999999],[1113451200,0.33200000000000002],[1113537600,0.31580000000000003],[1113624000,0.30530000000000002],[1113710400,0.30530000000000002],[1113796800,0.30530000000000002],[1113883200,0.30680000000000002],[1113969600,0.31469999999999998],[1114056000,0.3226],[1114142400,0.32869999999999999],[1114228800,0.32640000000000002],[1114315200,0.32640000000000002],[1114401600,0.32640000000000002],[1114488000,0.32600000000000001],[1114574400,0.31879999999999997],[1114660800,0.31509999999999999],[1114747200,0.30869999999999997],[1114833600,0.30580000000000002],[1114920000,0.30580000000000002],[1115006400,0.30580000000000002],[1115092800,0.31140000000000001],[1115179200,0.30149999999999999],[1115265600,0.31640000000000001],[1115352000,0.31440000000000001],[1115438400,0.31109999999999999],[1115524800,0.31109999999999999],[1115611200,0.31109999999999999],[1115697600,0.3145],[1115784000,0.31319999999999998],[1115870400,0.31319999999999998],[1115956800,0.30249999999999999],[1116043200,0.29909999999999998],[1116129600,0.29909999999999998],[1116216000,0.29909999999999998],[1116302400,0.30030000000000001],[1116388800,0.30020000000000002],[1116475200,0.31130000000000002],[1116561600,0.3135],[1116648000,0.30630000000000002],[1116734400,0.30630000000000002],[1116820800,0.30630000000000002],[1116907200,0.311],[1116993600,0.30980000000000002],[1117080000,0.30370000000000003],[1117166400,0.3115],[1117252800,0.31130000000000002],[1117339200,0.31130000000000002],[1117425600,0.31130000000000002],[1117512000,0.31130000000000002],[1117598400,0.32500000000000001],[1117684800,0.35849999999999999],[1117771200,0.34839999999999999],[1117857600,0.34639999999999999],[1117944000,0.34639999999999999],[1118030400,0.34639999999999999],[1118116800,0.3362],[1118203200,0.34429999999999999],[1118289600,0.34200000000000003],[1118376000,0.3483],[1118462400,0.35249999999999998],[1118548800,0.35249999999999998],[1118635200,0.35249999999999998],[1118721600,0.35439999999999999],[1118808000,0.3458],[1118894400,0.34799999999999998],[1118980800,0.35099999999999998],[1119067200,0.35360000000000003],[1119153600,0.35360000000000003],[1119240000,0.35360000000000003],[1119326400,0.35099999999999998],[1119412800,0.35489999999999999],[1119499200,0.35289999999999999],[1119585600,0.33750000000000002],[1119672000,0.34050000000000002],[1119758400,0.34050000000000002],[1119844800,0.34050000000000002],[1119931200,0.3352],[1120017600,0.3387],[1120104000,0.33660000000000001],[1120190400,0.33019999999999999],[1120276800,0.33639999999999998],[1120363200,0.33639999999999998],[1120449600,0.33639999999999998],[1120536000,0.33639999999999998],[1120622400,0.33739999999999998],[1120708800,0.33989999999999998],[1120795200,0.33350000000000002],[1120881600,0.34389999999999998],[1120968000,0.34389999999999998],[1121054400,0.34389999999999998],[1121140800,0.35510000000000003],[1121227200,0.35360000000000003],[1121313600,0.34960000000000002],[1121400000,0.35189999999999999],[1121486400,0.35770000000000002],[1121572800,0.35770000000000002],[1121659200,0.35770000000000002],[1121745600,0.36299999999999999],[1121832000,0.37769999999999998],[1121918400,0.39129999999999998],[1122004800,0.38390000000000002],[1122091200,0.38450000000000001],[1122177600,0.38450000000000001],[1122264000,0.38450000000000001],[1122350400,0.37809999999999999],[1122436800,0.37869999999999998],[1122523200,0.37240000000000001],[1122609600,0.38379999999999997],[1122696000,0.41470000000000001],[1122782400,0.41470000000000001],[1122868800,0.41470000000000001],[1122955200,0.3548],[1123041600,0.35339999999999999],[1123128000,0.3513],[1123214400,0.35160000000000002],[1123300800,0.35720000000000002],[1123387200,0.35720000000000002],[1123473600,0.35720000000000002],[1123560000,0.35149999999999998],[1123646400,0.35120000000000001],[1123732800,0.35749999999999998],[1123819200,0.35389999999999999],[1123905600,0.35220000000000001],[1123992000,0.35220000000000001],[1124078400,0.35220000000000001],[1124164800,0.35089999999999999],[1124251200,0.34239999999999998],[1124337600,0.3362],[1124424000,0.33310000000000001],[1124510400,0.33700000000000002],[1124596800,0.33700000000000002],[1124683200,0.33700000000000002],[1124769600,0.33460000000000001],[1124856000,0.33150000000000002],[1124942400,0.32729999999999998],[1125028800,0.32800000000000001],[1125115200,0.32779999999999998],[1125201600,0.32779999999999998],[1125288000,0.32779999999999998],[1125374400,0.32740000000000002],[1125460800,0.32029999999999997],[1125547200,0.33879999999999999],[1125633600,0.3412],[1125720000,0.33800000000000002],[1125806400,0.33800000000000002],[1125892800,0.33800000000000002],[1125979200,0.33800000000000002],[1126065600,0.3377],[1126152000,0.3367],[1126238400,0.33710000000000001],[1126324800,0.3503],[1126411200,0.3503],[1126497600,0.3503],[1126584000,0.35999999999999999],[1126670400,0.35849999999999999],[1126756800,0.35320000000000001],[1126843200,0.3488],[1126929600,0.35389999999999999],[1127016000,0.35389999999999999],[1127102400,0.35389999999999999],[1127188800,0.3528],[1127275200,0.34770000000000001],[1127361600,0.34449999999999997],[1127448000,0.33600000000000002],[1127534400,0.33479999999999999],[1127620800,0.33479999999999999],[1127707200,0.33479999999999999],[1127793600,0.32979999999999998],[1127880000,0.32900000000000001],[1127966400,0.32490000000000002],[1128052800,0.33019999999999999],[1128139200,0.34599999999999997],[1128225600,0.34599999999999997],[1128312000,0.34599999999999997],[1128398400,0.36620000000000003],[1128484800,0.36759999999999998],[1128571200,0.35809999999999997],[1128657600,0.34849999999999998],[1128744000,0.34970000000000001],[1128830400,0.34970000000000001],[1128916800,0.34970000000000001],[1129003200,0.34720000000000001],[1129089600,0.34489999999999998],[1129176000,0.34570000000000001],[1129262400,0.35139999999999999],[1129348800,0.35799999999999998],[1129435200,0.35799999999999998],[1129521600,0.35799999999999998],[1129608000,0.36470000000000002],[1129694400,0.36370000000000002],[1129780800,0.36580000000000001],[1129867200,0.36230000000000001],[1129953600,0.3473],[1130040000,0.3473],[1130126400,0.3473],[1130212800,0.36180000000000001],[1130299200,0.3533],[1130385600,0.35830000000000001],[1130472000,0.34599999999999997],[1130558400,0.35449999999999998],[1130644800,0.35449999999999998],[1130734800,0.35449999999999998],[1130821200,0.37219999999999998],[1130907600,0.37730000000000002],[1130994000,0.37569999999999998],[1131080400,0.37109999999999999],[1131166800,0.37109999999999999],[1131253200,0.37109999999999999],[1131339600,0.37109999999999999],[1131426000,0.37809999999999999],[1131512400,0.37890000000000001],[1131598800,0.37959999999999999],[1131685200,0.38250000000000001],[1131771600,0.38090000000000002],[1131858000,0.38090000000000002],[1131944400,0.38090000000000002],[1132030800,0.38619999999999999],[1132117200,0.38019999999999998],[1132203600,0.3881],[1132290000,0.40029999999999999],[1132376400,0.40329999999999999],[1132462800,0.40329999999999999],[1132549200,0.40329999999999999],[1132635600,0.40649999999999997],[1132722000,0.41160000000000002],[1132808400,0.40799999999999997],[1132894800,0.40799999999999997],[1132981200,0.41660000000000003],[1133067600,0.41660000000000003],[1133154000,0.41660000000000003],[1133240400,0.40379999999999999],[1133326800,0.40289999999999998],[1133413200,0.41870000000000002],[1133499600,0.42270000000000002],[1133586000,0.41970000000000002],[1133672400,0.41970000000000002],[1133758800,0.41970000000000002],[1133845200,0.4194],[1133931600,0.41949999999999998],[1134018000,0.4118],[1134104400,0.40539999999999998],[1134190800,0.41399999999999998],[1134277200,0.41399999999999998],[1134363600,0.41399999999999998],[1134450000,0.41120000000000001],[1134536400,0.42299999999999999],[1134622800,0.41660000000000003],[1134709200,0.4148],[1134795600,0.41049999999999998],[1134882000,0.41049999999999998],[1134968400,0.41049999999999998],[1135054800,0.39589999999999997],[1135141200,0.40189999999999998],[1135227600,0.40039999999999998],[1135314000,0.4052],[1135400400,0.4052],[1135486800,0.4052],[1135573200,0.4052],[1135659600,0.4052],[1135746000,0.39379999999999998],[1135832400,0.39950000000000002],[1135918800,0.3972],[1136005200,0.4002],[1136091600,0.4002],[1136178000,0.4002],[1136264400,0.4002],[1136350800,0.40849999999999997],[1136437200,0.41370000000000001],[1136523600,0.41620000000000001],[1136610000,0.4299],[1136696400,0.4299],[1136782800,0.4299],[1136869200,0.42870000000000003],[1136955600,0.43359999999999999],[1137042000,0.43319999999999997],[1137128400,0.43359999999999999],[1137214800,0.43049999999999999],[1137301200,0.43049999999999999],[1137387600,0.43049999999999999],[1137474000,0.43049999999999999],[1137560400,0.42670000000000002],[1137646800,0.42749999999999999],[1137733200,0.44579999999999997],[1137819600,0.44419999999999998],[1137906000,0.44419999999999998],[1137992400,0.44419999999999998],[1138078800,0.44829999999999998],[1138165200,0.45939999999999998],[1138251600,0.46860000000000002],[1138338000,0.48280000000000001],[1138424400,0.4879],[1138510800,0.4879],[1138597200,0.4879],[1138683600,0.48770000000000002],[1138770000,0.48559999999999998],[1138856400,0.50329999999999997],[1138942800,0.49959999999999999],[1139029200,0.49619999999999997],[1139115600,0.49619999999999997],[1139202000,0.49619999999999997],[1139288400,0.50009999999999999],[1139374800,0.497],[1139461200,0.48659999999999998],[1139547600,0.48499999999999999],[1139634000,0.48749999999999999],[1139720400,0.48749999999999999],[1139806800,0.48749999999999999],[1139893200,0.4763],[1139979600,0.49370000000000003],[1140066000,0.51290000000000002],[1140152400,0.53639999999999999],[1140238800,0.54059999999999997],[1140325200,0.54059999999999997],[1140411600,0.54059999999999997],[1140498000,0.54059999999999997],[1140584400,0.54259999999999997],[1140670800,0.55120000000000002],[1140757200,0.55600000000000005],[1140843600,0.5595],[1140930000,0.5595],[1141016400,0.5595],[1141102800,0.56289999999999996],[1141189200,0.56069999999999998],[1141275600,0.57530000000000003],[1141362000,0.57220000000000004],[1141448400,0.56530000000000002],[1141534800,0.56530000000000002],[1141621200,0.56530000000000002],[1141707600,0.56189999999999996],[1141794000,0.54290000000000005],[1141880400,0.52839999999999998],[1141966800,0.53110000000000002],[1142053200,0.49830000000000002],[1142139600,0.49830000000000002],[1142226000,0.49830000000000002],[1142312400,0.50670000000000004],[1142398800,0.52070000000000005],[1142485200,0.53129999999999999],[1142571600,0.52700000000000002],[1142658000,0.53480000000000005],[1142744400,0.53480000000000005],[1142830800,0.53480000000000005],[1142917200,0.54220000000000002],[1143003600,0.52780000000000005],[1143090000,0.53639999999999999],[1143176400,0.53700000000000003],[1143262800,0.53839999999999999],[1143349200,0.53839999999999999],[1143435600,0.53839999999999999],[1143522000,0.55459999999999998],[1143608400,0.5635],[1143694800,0.5655],[1143781200,0.56940000000000002],[1143867600,0.57140000000000002],[1143954000,0.57140000000000002],[1144036800,0.57140000000000002],[1144123200,0.62239999999999995],[1144209600,0.62180000000000002],[1144296000,0.61560000000000004],[1144382400,0.6089],[1144468800,0.60540000000000005],[1144555200,0.60540000000000005],[1144641600,0.60540000000000005],[1144728000,0.59660000000000002],[1144814400,0.58479999999999999],[1144900800,0.59150000000000003],[1144987200,0.59150000000000003],[1145073600,0.59150000000000003],[1145160000,0.59150000000000003],[1145246400,0.59150000000000003],[1145332800,0.59870000000000001],[1145419200,0.62880000000000003],[1145505600,0.64000000000000001],[1145592000,0.62670000000000003],[1145678400,0.62549999999999994],[1145764800,0.62549999999999994],[1145851200,0.62549999999999994],[1145937600,0.62719999999999998],[1146024000,0.61650000000000005],[1146110400,0.63219999999999998],[1146196800,0.59899999999999998],[1146283200,0.62060000000000004],[1146369600,0.62060000000000004],[1146456000,0.62060000000000004],[1146542400,0.63360000000000005],[1146628800,0.63670000000000004],[1146715200,0.65059999999999996],[1146801600,0.67689999999999995],[1146888000,0.73099999999999998],[1146974400,0.73099999999999998],[1147060800,0.73099999999999998],[1147147200,0.72489999999999999],[1147233600,0.73640000000000005],[1147320000,0.72340000000000004],[1147406400,0.70709999999999995],[1147492800,0.67920000000000003],[1147579200,0.67920000000000003],[1147665600,0.67920000000000003],[1147752000,0.63719999999999999],[1147838400,0.65039999999999998],[1147924800,0.61719999999999997],[1148011200,0.62319999999999998],[1148097600,0.60129999999999995],[1148184000,0.60129999999999995],[1148270400,0.60129999999999995],[1148356800,0.59250000000000003],[1148443200,0.61880000000000002],[1148529600,0.62480000000000002],[1148616000,0.63500000000000001],[1148702400,0.65200000000000002],[1148788800,0.65200000000000002],[1148875200,0.65200000000000002],[1148961600,0.65200000000000002],[1149048000,0.63839999999999997],[1149134400,0.64800000000000002],[1149220800,0.66169999999999995],[1149307200,0.66739999999999999],[1149393600,0.66739999999999999],[1149480000,0.66739999999999999],[1149566400,0.63070000000000004],[1149652800,0.6008],[1149739200,0.60529999999999995],[1149825600,0.59519999999999995],[1149912000,0.58589999999999998],[1149998400,0.58589999999999998],[1150084800,0.58589999999999998],[1150171200,0.55069999999999997],[1150257600,0.5554],[1150344000,0.57399999999999995],[1150430400,0.60060000000000002],[1150516800,0.58309999999999995],[1150603200,0.58309999999999995],[1150689600,0.58309999999999995],[1150776000,0.58440000000000003],[1150862400,0.59289999999999998],[1150948800,0.61660000000000004],[1151035200,0.61609999999999998],[1151121600,0.63139999999999996],[1151208000,0.63139999999999996],[1151294400,0.63139999999999996],[1151380800,0.63219999999999998],[1151467200,0.63439999999999996],[1151553600,0.63939999999999997],[1151640000,0.67679999999999996],[1151726400,0.68940000000000001],[1151812800,0.68940000000000001],[1151899200,0.68940000000000001],[1151985600,0.69550000000000001],[1152072000,0.69550000000000001],[1152158400,0.68899999999999995],[1152244800,0.69079999999999997],[1152331200,0.68469999999999998],[1152417600,0.68469999999999998],[1152504000,0.68469999999999998],[1152590400,0.69669999999999999],[1152676800,0.69699999999999995],[1152763200,0.68959999999999999],[1152849600,0.64800000000000002],[1152936000,0.61270000000000002],[1153022400,0.61270000000000002],[1153108800,0.61270000000000002],[1153195200,0.58509999999999995],[1153281600,0.59470000000000001],[1153368000,0.62160000000000004],[1153454400,0.58940000000000003],[1153540800,0.57920000000000005],[1153627200,0.57920000000000005],[1153713600,0.57920000000000005],[1153800000,0.59640000000000004],[1153886400,0.60060000000000002],[1153972800,0.58709999999999996],[1154059200,0.57479999999999998],[1154145600,0.60599999999999998],[1154232000,0.60599999999999998],[1154318400,0.60599999999999998],[1154404800,0.61650000000000005],[1154491200,0.3241],[1154577600,0.33160000000000001],[1154664000,0.34200000000000003],[1154750400,0.33650000000000002],[1154836800,0.33650000000000002],[1154923200,0.33650000000000002],[1155009600,0.33329999999999999],[1155096000,0.31280000000000002],[1155182400,0.29749999999999999],[1155268800,0.29430000000000001],[1155355200,0.28349999999999997],[1155441600,0.28349999999999997],[1155528000,0.28349999999999997],[1155614400,0.28820000000000001],[1155700800,0.30030000000000001],[1155787200,0.31390000000000001],[1155873600,0.30730000000000002],[1155960000,0.31459999999999999],[1156046400,0.31459999999999999],[1156132800,0.31459999999999999],[1156219200,0.30659999999999998],[1156305600,0.31],[1156392000,0.2989],[1156478400,0.29980000000000001],[1156564800,0.29859999999999998],[1156651200,0.29859999999999998],[1156737600,0.29859999999999998],[1156824000,0.30399999999999999],[1156910400,0.30659999999999998],[1156996800,0.30209999999999998],[1157083200,0.3251],[1157169600,0.32369999999999999],[1157256000,0.32369999999999999],[1157342400,0.32369999999999999],[1157428800,0.32369999999999999],[1157515200,0.33610000000000001],[1157601600,0.32869999999999999],[1157688000,0.31929999999999997],[1157774400,0.31830000000000003],[1157860800,0.31830000000000003],[1157947200,0.31830000000000003],[1158033600,0.30109999999999998],[1158120000,0.3075],[1158206400,0.31430000000000002],[1158292800,0.30880000000000002],[1158379200,0.31430000000000002],[1158465600,0.31430000000000002],[1158552000,0.31430000000000002],[1158638400,0.3236],[1158724800,0.32419999999999999],[1158811200,0.32440000000000002],[1158897600,0.31709999999999999],[1158984000,0.30819999999999997],[1159070400,0.30819999999999997],[1159156800,0.30819999999999997],[1159243200,0.3206],[1159329600,0.32929999999999998],[1159416000,0.32740000000000002],[1159502400,0.3362],[1159588800,0.33400000000000002],[1159675200,0.33400000000000002],[1159761600,0.33400000000000002],[1159848000,0.34789999999999999],[1159934400,0.34510000000000002],[1160020800,0.34989999999999999],[1160107200,0.35999999999999999],[1160193600,0.35659999999999997],[1160280000,0.35659999999999997],[1160366400,0.35659999999999997],[1160452800,0.37330000000000002],[1160539200,0.38090000000000002],[1160625600,0.372],[1160712000,0.39000000000000001],[1160798400,0.38229999999999997],[1160884800,0.38229999999999997],[1160971200,0.38229999999999997],[1161057600,0.41239999999999999],[1161144000,0.40570000000000001],[1161230400,0.40410000000000001],[1161316800,0.41089999999999999],[1161403200,0.37190000000000001],[1161489600,0.37190000000000001],[1161576000,0.37190000000000001],[1161662400,0.37869999999999998],[1161748800,0.38019999999999998],[1161835200,0.3926],[1161921600,0.40050000000000002],[1162008000,0.38109999999999999],[1162094400,0.38109999999999999],[1162184400,0.38109999999999999],[1162270800,0.3805],[1162357200,0.38300000000000001],[1162443600,0.38319999999999999],[1162530000,0.37569999999999998],[1162616400,0.37769999999999998],[1162702800,0.37769999999999998],[1162789200,0.37769999999999998],[1162875600,0.39019999999999999],[1162962000,0.38869999999999999],[1163048400,0.39650000000000002],[1163134800,0.38869999999999999],[1163221200,0.38900000000000001],[1163307600,0.38900000000000001],[1163394000,0.38900000000000001],[1163480400,0.40799999999999997],[1163566800,0.41039999999999999],[1163653200,0.42220000000000002],[1163739600,0.41789999999999999],[1163826000,0.41870000000000002],[1163912400,0.41870000000000002],[1163998800,0.41870000000000002],[1164085200,0.42859999999999998],[1164171600,0.43319999999999997],[1164258000,0.43180000000000002],[1164344400,0.43180000000000002],[1164430800,0.434],[1164517200,0.434],[1164603600,0.434],[1164690000,0.4138],[1164776400,0.40960000000000002],[1164862800,0.41639999999999999],[1164949200,0.42199999999999999],[1165035600,0.42199999999999999],[1165122000,0.42199999999999999],[1165208400,0.42199999999999999],[1165294800,0.44040000000000001],[1165381200,0.45169999999999999],[1165467600,0.45229999999999998],[1165554000,0.44409999999999999],[1165640400,0.45379999999999998],[1165726800,0.45379999999999998],[1165813200,0.45379999999999998],[1165899600,0.46010000000000001],[1165986000,0.44240000000000002],[1166072400,0.44159999999999999],[1166158800,0.44429999999999997],[1166245200,0.44019999999999998],[1166331600,0.44019999999999998],[1166418000,0.44019999999999998],[1166504400,0.48630000000000001],[1166590800,0.498],[1166677200,0.50290000000000001],[1166763600,0.49440000000000001],[1166850000,0.4824],[1166936400,0.4824],[1167022800,0.4824],[1167109200,0.4824],[1167195600,0.49180000000000001],[1167282000,0.50660000000000005],[1167368400,0.50109999999999999],[1167454800,0.49280000000000002],[1167541200,0.49280000000000002],[1167627600,0.49280000000000002],[1167714000,0.49280000000000002],[1167800400,0.49280000000000002],[1167886800,0.4511],[1167973200,0.44969999999999999],[1168059600,0.4425],[1168146000,0.4425],[1168232400,0.4425],[1168318800,0.44990000000000002],[1168405200,0.45169999999999999],[1168491600,0.43519999999999998],[1168578000,0.43640000000000001],[1168664400,0.44829999999999998],[1168750800,0.44829999999999998],[1168837200,0.44829999999999998],[1168923600,0.44829999999999998],[1169010000,0.4405],[1169096400,0.44819999999999999],[1169182800,0.441],[1169269200,0.4451],[1169355600,0.4451],[1169442000,0.4451],[1169528400,0.43390000000000001],[1169614800,0.44790000000000002],[1169701200,0.45200000000000001],[1169787600,0.44269999999999998],[1169874000,0.44019999999999998],[1169960400,0.44019999999999998],[1170046800,0.44019999999999998],[1170133200,0.43090000000000001],[1170219600,0.437],[1170306000,0.43259999999999998],[1170392400,0.43859999999999999],[1170478800,0.45440000000000003],[1170565200,0.45440000000000003],[1170651600,0.45440000000000003],[1170738000,0.44890000000000002],[1170824400,0.45500000000000002],[1170910800,0.46679999999999999],[1170997200,0.45150000000000001],[1171083600,0.44479999999999997],[1171170000,0.44479999999999997],[1171256400,0.44479999999999997],[1171342800,0.45229999999999998],[1171429200,0.46260000000000001],[1171515600,0.4647],[1171602000,0.50490000000000002],[1171688400,0.51160000000000005],[1171774800,0.51160000000000005],[1171861200,0.51160000000000005],[1171947600,0.51160000000000005],[1172034000,0.52439999999999998],[1172120400,0.5504],[1172206800,0.54020000000000001],[1172293200,0.54320000000000002],[1172379600,0.54320000000000002],[1172466000,0.54320000000000002],[1172552400,0.52549999999999997],[1172638800,0.49869999999999998],[1172725200,0.50329999999999997],[1172811600,0.49390000000000001],[1172898000,0.47410000000000002],[1172984400,0.47410000000000002],[1173070800,0.47410000000000002],[1173157200,0.47399999999999998],[1173243600,0.49120000000000003],[1173330000,0.49730000000000002],[1173416400,0.50990000000000002],[1173502800,0.51480000000000004],[1173589200,0.51480000000000004],[1173672000,0.51480000000000004],[1173758400,0.52180000000000004],[1173844800,0.50170000000000003],[1173931200,0.50660000000000005],[1174017600,0.5111],[1174104000,0.51839999999999997],[1174190400,0.51839999999999997],[1174276800,0.51839999999999997],[1174363200,0.53549999999999998],[1174449600,0.53569999999999995],[1174536000,0.54449999999999998],[1174622400,0.53990000000000005],[1174708800,0.54290000000000005],[1174795200,0.54290000000000005],[1174881600,0.54290000000000005],[1174968000,0.54359999999999997],[1175054400,0.53300000000000003],[1175140800,0.53100000000000003],[1175227200,0.53649999999999998],[1175313600,0.5403],[1175400000,0.5403],[1175486400,0.5403],[1175572800,0.54059999999999997],[1175659200,0.54179999999999995],[1175745600,0.54349999999999998],[1175832000,0.54159999999999997],[1175918400,0.54159999999999997],[1176004800,0.54159999999999997],[1176091200,0.54159999999999997],[1176177600,0.54930000000000001],[1176264000,0.54579999999999995],[1176350400,0.54249999999999998],[1176436800,0.55359999999999998],[1176523200,0.55700000000000005],[1176609600,0.55700000000000005],[1176696000,0.55700000000000005],[1176782400,0.57330000000000003],[1176868800,0.57940000000000003],[1176955200,0.58360000000000001],[1177041600,0.58069999999999999],[1177128000,0.5877],[1177214400,0.5877],[1177300800,0.5877],[1177387200,0.60089999999999999],[1177473600,0.60209999999999997],[1177560000,0.60940000000000005],[1177646400,0.59950000000000003],[1177732800,0.60319999999999996],[1177819200,0.60319999999999996],[1177905600,0.60319999999999996],[1177992000,0.59019999999999995],[1178078400,0.58489999999999998],[1178164800,0.60450000000000004],[1178251200,0.60199999999999998],[1178337600,0.60060000000000002],[1178424000,0.60060000000000002],[1178510400,0.60060000000000002],[1178596800,0.60040000000000004],[1178683200,0.59550000000000003],[1178769600,0.61050000000000004],[1178856000,0.60580000000000001],[1178942400,0.61809999999999998],[1179028800,0.61809999999999998],[1179115200,0.61809999999999998],[1179201600,0.622],[1179288000,0.61180000000000001],[1179374400,0.59950000000000003],[1179460800,0.59360000000000002],[1179547200,0.57830000000000004],[1179633600,0.57830000000000004],[1179720000,0.57830000000000004],[1179806400,0.59179999999999999],[1179892800,0.60260000000000002],[1179979200,0.59589999999999999],[1180065600,0.58599999999999997],[1180152000,0.60370000000000001],[1180238400,0.60370000000000001],[1180324800,0.60370000000000001],[1180411200,0.60370000000000001],[1180497600,0.60809999999999997],[1180584000,0.62860000000000005],[1180670400,0.63329999999999997],[1180756800,0.64119999999999999],[1180843200,0.64119999999999999],[1180929600,0.64119999999999999],[1181016000,0.64119999999999999],[1181102400,0.63819999999999999],[1181188800,0.62309999999999999],[1181275200,0.60809999999999997],[1181361600,0.60819999999999996],[1181448000,0.60819999999999996],[1181534400,0.60819999999999996],[1181620800,0.61380000000000001],[1181707200,0.60770000000000002],[1181793600,0.61639999999999995],[1181880000,0.6149],[1181966400,0.62670000000000003],[1182052800,0.62670000000000003],[1182139200,0.62670000000000003],[1182225600,0.62580000000000002],[1182312000,0.63039999999999996],[1182398400,0.61199999999999999],[1182484800,0.62019999999999997],[1182571200,0.61809999999999998],[1182657600,0.61809999999999998],[1182744000,0.61809999999999998],[1182830400,0.61809999999999998],[1182916800,0.60950000000000004],[1183003200,0.60109999999999997],[1183089600,0.59889999999999999],[1183176000,0.60240000000000005],[1183262400,0.60240000000000005],[1183348800,0.60240000000000005],[1183435200,0.63680000000000003],[1183521600,0.63060000000000005],[1183608000,0.63060000000000005],[1183694400,0.63039999999999996],[1183780800,0.63139999999999996],[1183867200,0.63139999999999996],[1183953600,0.63139999999999996],[1184040000,0.69210000000000005],[1184126400,0.67059999999999997],[1184212800,0.67820000000000003],[1184299200,0.69530000000000003],[1184385600,0.69040000000000001],[1184472000,0.69040000000000001],[1184558400,0.69040000000000001],[1184644800,0.70520000000000005],[1184731200,0.70220000000000005],[1184817600,0.70099999999999996],[1184904000,0.70979999999999999],[1184990400,0.68110000000000004],[1185076800,0.68110000000000004],[1185163200,0.68110000000000004],[1185249600,0.67849999999999999],[1185336000,0.66059999999999997],[1185422400,0.65480000000000005],[1185508800,0.61960000000000004],[1185595200,0.61099999999999999],[1185681600,0.61099999999999999],[1185768000,0.61099999999999999],[1185854400,0.65249999999999997],[1185940800,0.63060000000000005],[1186027200,null],[1217649600,0.30859999999999999],[1217736000,0.30859999999999999],[1217822400,0.30859999999999999],[1217908800,0.29809999999999998],[1217995200,0.30649999999999999],[1218081600,0.31719999999999998],[1218168000,0.30380000000000001],[1218254400,0.32200000000000001],[1218340800,0.32200000000000001],[1218427200,0.32200000000000001],[1218513600,0.33139999999999997],[1218600000,0.33329999999999999],[1218686400,0.33550000000000002],[1218772800,0.34279999999999999],[1218859200,0.34910000000000002],[1218945600,0.34910000000000002],[1219032000,0.34910000000000002],[1219118400,0.33929999999999999],[1219204800,0.3246],[1219291200,0.32440000000000002],[1219377600,0.32179999999999997],[1219464000,0.32619999999999999],[1219550400,0.32619999999999999],[1219636800,0.32619999999999999],[1219723200,0.31979999999999997],[1219809600,0.31879999999999997],[1219896000,0.3251],[1219982400,0.34110000000000001],[1220068800,0.34089999999999998],[1220155200,0.34089999999999998],[1220241600,0.34089999999999998],[1220328000,0.34089999999999998],[1220414400,0.33950000000000002],[1220500800,0.3241],[1220587200,0.25769999999999998],[1220673600,0.26040000000000002],[1220760000,0.26040000000000002],[1220846400,0.26040000000000002],[1220932800,0.25669999999999998],[1221019200,0.24229999999999999],[1221105600,0.24460000000000001],[1221192000,0.2495],[1221278400,0.24929999999999999],[1221364800,0.24929999999999999],[1221451200,0.24929999999999999],[1221537600,0.2359],[1221624000,0.23630000000000001],[1221710400,0.2258],[1221796800,0.2273],[1221883200,0.22439999999999999],[1221969600,0.22439999999999999],[1222056000,0.22439999999999999],[1222142400,0.2248],[1222228800,0.2261],[1222315200,0.223],[1222401600,0.2233],[1222488000,0.23039999999999999],[1222574400,0.23039999999999999],[1222660800,0.23039999999999999],[1222747200,0.19789999999999999],[1222833600,0.20519999999999999],[1222920000,0.19889999999999999],[1223006400,0.17649999999999999],[1223092800,0.159],[1223179200,0.159],[1223265600,0.159],[1223352000,0.15429999999999999],[1223438400,0.1409],[1223524800,0.13639999999999999],[1223611200,0.12859999999999999],[1223697600,0.12720000000000001],[1223784000,0.12720000000000001],[1223870400,0.12720000000000001],[1223956800,0.1537],[1224043200,0.1537],[1224129600,0.1285],[1224216000,0.1343],[1224302400,0.13439999999999999],[1224388800,0.13439999999999999],[1224475200,0.13439999999999999],[1224561600,0.1396],[1224648000,0.1147],[1224734400,0.111],[1224820800,0.093759999999999996],[1224907200,0.083269999999999997],[1224993600,0.083269999999999997],[1225080000,0.083269999999999997],[1225166400,0.079420000000000004],[1225252800,0.086529999999999996],[1225339200,0.091230000000000006],[1225425600,0.10879999999999999],[1225512000,0.10829999999999999],[1225598400,0.10829999999999999],[1225688400,0.10829999999999999],[1225774800,0.1018],[1225861200,0.1132],[1225947600,0.1032],[1226034000,0.093329999999999996],[1226120400,0.096119999999999997],[1226206800,0.096119999999999997],[1226293200,0.096119999999999997],[1226379600,0.092020000000000005],[1226466000,0.085529999999999995],[1226552400,0.073910000000000003],[1226638800,0.083449999999999996],[1226725200,0.077289999999999998],[1226811600,0.077289999999999998],[1226898000,0.077289999999999998],[1226984400,0.074819999999999998],[1227070800,0.07492],[1227157200,0.064570000000000002],[1227243600,null],[1227330000,0.062869999999999995],[1227416400,0.062869999999999995],[1227502800,0.062869999999999995],[1227589200,0.072300000000000003],[1227675600,0.074149999999999994],[1227762000,0.088090000000000002],[1227848400,0.088090000000000002],[1227934800,0.08974],[1228021200,0.08974],[1228107600,0.08974],[1228194000,0.073929999999999996],[1228280400,0.08634],[1228366800,0.085199999999999998],[1228453200,0.079130000000000006],[1228539600,0.086309999999999998],[1228626000,0.086309999999999998],[1228712400,0.086309999999999998],[1228798800,0.10249999999999999],[1228885200,0.108],[1228971600,0.11169999999999999],[1229058000,0.10589999999999999],[1229144400,0.1084],[1229230800,0.1084],[1229317200,0.1084],[1229403600,0.10050000000000001],[1229490000,0.1099],[1229576400,0.1124],[1229662800,0.105],[1229749200,0.1065],[1229835600,0.1065],[1229922000,0.1065],[1230008400,0.099260000000000001],[1230094800,0.098640000000000005],[1230181200,0.099970000000000003],[1230267600,0.099970000000000003],[1230354000,0.1024],[1230440400,0.1024],[1230526800,0.1024],[1230613200,0.1002],[1230699600,0.1038],[1230786000,0.1087],[1230872400,0.1087],[1230958800,0.1176],[1231045200,0.1176],[1231131600,0.1176],[1231218000,0.12130000000000001],[1231304400,0.13009999999999999],[1231390800,0.11749999999999999],[1231477200,0.1125],[1231563600,0.107],[1231650000,0.107],[1231736400,0.107],[1231822800,0.097720000000000001],[1231909200,0.099099999999999994],[1231995600,0.093560000000000004],[1232082000,0.094700000000000006],[1232168400,0.094880000000000006],[1232254800,0.094880000000000006],[1232341200,0.094880000000000006],[1232427600,0.094880000000000006],[1232514000,0.086809999999999998],[1232600400,0.093420000000000003],[1232686800,0.08856],[1232773200,0.090490000000000001],[1232859600,0.090490000000000001],[1232946000,0.090490000000000001],[1233032400,0.088059999999999999],[1233118800,0.089139999999999997],[1233205200,0.09264],[1233291600,0.078909999999999994],[1233378000,0.074219999999999994],[1233464400,0.074219999999999994],[1233550800,0.074219999999999994],[1233637200,0.073459999999999998],[1233723600,0.075209999999999999],[1233810000,0.078589999999999993],[1233896400,0.083900000000000002],[1233982800,0.089120000000000005],[1234069200,0.089120000000000005],[1234155600,0.089120000000000005],[1234242000,0.090829999999999994],[1234328400,0.084440000000000001],[1234414800,0.085080000000000003],[1234501200,null],[1239336000,0.073380000000000001],[1239422400,0.073380000000000001],[1239508800,0.073380000000000001],[1239595200,0.073380000000000001],[1239681600,0.076130000000000003],[1239768000,0.073550000000000004],[1239854400,0.076450000000000004],[1239940800,0.077490000000000003],[1240027200,0.078630000000000005],[1240113600,0.078630000000000005],[1240200000,0.078630000000000005],[1240286400,null],[1240372800,0.074759999999999993],[1240459200,null],[1240632000,0.08029],[1240718400,0.08029],[1240804800,0.08029],[1240891200,0.077219999999999997],[1240977600,0.076780000000000001],[1241064000,0.084059999999999996],[1241150400,0.086269999999999999],[1241236800,0.092969999999999997],[1241323200,0.092969999999999997],[1241409600,0.092969999999999997],[1241496000,0.096699999999999994],[1241582400,0.099949999999999997],[1241668800,0.1028],[1241755200,0.096250000000000002],[1241841600,0.11210000000000001],[1241928000,0.11210000000000001],[1242014400,0.11210000000000001],[1242100800,0.1008],[1242187200,0.095049999999999996],[1242273600,0.086840000000000001],[1242360000,0.089609999999999995],[1242446400,0.089899999999999994],[1242532800,0.089899999999999994],[1242619200,0.089899999999999994],[1242705600,0.096460000000000004],[1242792000,0.1002],[1242878400,0.099949999999999997],[1242964800,0.092829999999999996],[1243051200,0.093130000000000004],[1243137600,0.093130000000000004],[1243224000,0.093130000000000004],[1243310400,0.093130000000000004],[1243396800,0.095909999999999995],[1243483200,0.096149999999999999],[1243569600,0.084489999999999996],[1243656000,0.083080000000000001],[1243742400,0.083080000000000001],[1243828800,0.083080000000000001],[1243915200,0.088910000000000003],[1244001600,0.087889999999999996],[1244088000,0.085529999999999995],[1244174400,0.090980000000000005],[1244260800,0.094439999999999996],[1244347200,0.094439999999999996],[1244433600,0.094439999999999996],[1244520000,0.091009999999999994],[1244606400,0.090800000000000006],[1244692800,0.090029999999999999],[1244779200,0.089969999999999994],[1244865600,0.090459999999999999],[1244952000,0.090459999999999999],[1245038400,0.090459999999999999],[1245124800,0.085519999999999999],[1245211200,0.081869999999999998],[1245297600,0.080629999999999993],[1245384000,0.078560000000000005],[1245470400,0.079140000000000002],[1245556800,0.079140000000000002],[1245643200,0.079140000000000002],[1245729600,0.072639999999999996],[1245816000,0.074810000000000001],[1245902400,0.076799999999999993],[1245988800,0.079460000000000003],[1246075200,0.077829999999999996],[1246161600,0.077829999999999996],[1246248000,0.077829999999999996],[1246334400,0.077179999999999999],[1246420800,null],[1247803200,0.080430000000000001],[1247889600,0.081759999999999999],[1247976000,0.081759999999999999],[1248062400,0.081759999999999999],[1248148800,0.086889999999999995],[1248235200,0.086050000000000001],[1248321600,0.085599999999999996],[1248408000,0.090939999999999993],[1248494400,0.089590000000000003],[1248580800,0.089590000000000003],[1248667200,0.089590000000000003],[1248753600,0.093490000000000004],[1248840000,0.092429999999999998],[1248926400,0.089260000000000006],[1249012800,0.094390000000000002],[1249099200,0.096119999999999997],[1249185600,0.096119999999999997],[1249272000,0.096119999999999997],[1249358400,0.3624],[1249444800,0.36830000000000002],[1249531200,0.35920000000000002],[1249617600,0.36570000000000003],[1249704000,0.39319999999999999],[1249790400,0.39319999999999999],[1249876800,0.39319999999999999],[1249963200,0.3705],[1250049600,0.3553],[1250136000,0.37180000000000002],[1250222400,0.37040000000000001],[1250308800,0.3528],[1250395200,0.3528],[1250481600,0.3528],[1250568000,0.33439999999999998],[1250654400,0.34870000000000001],[1250740800,0.34539999999999998],[1250827200,0.36349999999999999],[1250913600,0.39079999999999998],[1251000000,0.39079999999999998],[1251086400,0.39079999999999998],[1251172800,0.38550000000000001],[1251259200,0.39040000000000002],[1251345600,0.39429999999999998],[1251432000,0.39850000000000002],[1251518400,0.40389999999999998],[1251604800,0.40389999999999998],[1251691200,0.40389999999999998],[1251777600,0.38950000000000001],[1251864000,0.3735],[1251950400,0.36259999999999998],[1252036800,0.37540000000000001],[1252123200,0.38890000000000002],[1252209600,0.38890000000000002],[1252296000,0.38890000000000002],[1252382400,0.38890000000000002],[1252468800,0.40450000000000003],[1252555200,0.41539999999999999],[1252641600,0.42709999999999998],[1252728000,0.42699999999999999],[1252814400,0.42699999999999999],[1252900800,0.42699999999999999],[1252987200,0.44850000000000001],[1253073600,0.4602],[1253160000,0.47960000000000003],[1253246400,0.47860000000000003],[1253332800,0.47339999999999999],[1253419200,0.47339999999999999],[1253505600,0.47339999999999999],[1253592000,0.45169999999999999],[1253678400,0.48559999999999998],[1253764800,0.47889999999999999],[1253851200,0.46139999999999998],[1253937600,0.47170000000000001],[1254024000,0.47170000000000001],[1254110400,0.47170000000000001],[1254196800,0.48770000000000002],[1254283200,0.50019999999999998],[1254369600,0.49640000000000001],[1254456000,0.46060000000000001],[1254542400,0.42770000000000002],[1254628800,0.42770000000000002],[1254715200,0.42770000000000002],[1254801600,0.45960000000000001],[1254888000,0.46329999999999999],[1254974400,0.47199999999999998],[1255060800,0.49630000000000002],[1255147200,0.52390000000000003],[1255233600,0.52390000000000003],[1255320000,0.52390000000000003],[1255406400,0.50829999999999997],[1255492800,0.51700000000000002],[1255579200,0.55330000000000001],[1255665600,0.55789999999999995],[1255752000,0.54890000000000005],[1255838400,0.54890000000000005],[1255924800,0.54890000000000005],[1256011200,0.57530000000000003],[1256097600,0.56740000000000002],[1256184000,0.56200000000000006],[1256270400,0.56210000000000004],[1256356800,0.56269999999999998],[1256443200,0.56269999999999998],[1256529600,0.56269999999999998],[1256616000,0.55079999999999996],[1256702400,0.52149999999999996],[1256788800,0.47770000000000001],[1256875200,0.50329999999999997],[1256961600,0.46779999999999999],[1257048000,0.46779999999999999],[1257138000,0.46779999999999999],[1257224400,0.46700000000000003],[1257310800,0.48749999999999999],[1257397200,0.48220000000000002],[1257483600,0.49099999999999999],[1257570000,0.47620000000000001],[1257656400,0.47620000000000001],[1257742800,0.47620000000000001],[1257829200,0.50619999999999998],[1257915600,0.50409999999999999],[1258002000,0.51800000000000002],[1258088400,0.50470000000000004],[1258174800,0.49249999999999999],[1258261200,0.49249999999999999],[1258347600,0.49249999999999999],[1258434000,0.51829999999999998],[1258520400,0.51700000000000002],[1258606800,0.52229999999999999],[1258693200,0.49780000000000002],[1258779600,0.4753],[1258866000,0.4753],[1258952400,0.4753],[1259038800,0.4602],[1259125200,0.45569999999999999],[1259211600,0.46439999999999998],[1259298000,0.46439999999999998],[1259384400,0.44109999999999999],[1259470800,0.44109999999999999],[1259557200,0.44109999999999999],[1259643600,0.43969999999999998],[1259730000,0.45679999999999998],[1259816400,0.4577],[1259902800,0.45190000000000002],[1259989200,0.45710000000000001],[1260075600,0.45710000000000001],[1260162000,0.45710000000000001],[1260248400,0.46029999999999999],[1260334800,0.44579999999999997],[1260421200,0.44130000000000003],[1260507600,0.43459999999999999],[1260594000,0.44219999999999998],[1260680400,0.44219999999999998],[1260766800,0.44219999999999998],[1260853200,0.44259999999999999],[1260939600,0.43669999999999998],[1261026000,0.4597],[1261112400,0.45829999999999999],[1261198800,0.45590000000000003],[1261285200,0.45590000000000003],[1261371600,0.45590000000000003],[1261458000,0.49980000000000002],[1261544400,0.51419999999999999],[1261630800,0.50609999999999999],[1261717200,0.50900000000000001],[1261803600,0.50900000000000001],[1261890000,0.50900000000000001],[1261976400,0.50900000000000001],[1262062800,0.49009999999999998],[1262149200,0.48330000000000001],[1262235600,0.48060000000000003],[1262322000,0.47149999999999997],[1262408400,0.47149999999999997],[1262494800,0.47149999999999997],[1262581200,0.47149999999999997],[1262667600,0.50049999999999994],[1262754000,0.51290000000000002],[1262840400,0.51929999999999998],[1262926800,0.55049999999999999],[1263013200,0.55179999999999996],[1263099600,0.55179999999999996],[1263186000,0.55179999999999996],[1263272400,0.57799999999999996],[1263358800,0.57030000000000003],[1263445200,0.57879999999999998],[1263531600,0.56740000000000002],[1263618000,0.55800000000000005],[1263704400,0.55800000000000005],[1263790800,0.55800000000000005],[1263877200,0.55800000000000005],[1263963600,0.56979999999999997],[1264050000,0.55869999999999997],[1264136400,0.53879999999999995],[1264222800,0.52090000000000003],[1264309200,0.52090000000000003],[1264395600,0.52090000000000003],[1264482000,0.5202],[1264568400,0.51200000000000001],[1264654800,0.50449999999999995],[1264741200,0.49719999999999998],[1264827600,0.47099999999999997],[1264914000,0.47099999999999997],[1265000400,0.47099999999999997],[1265086800,0.48630000000000001],[1265173200,0.4894],[1265259600,0.48370000000000002],[1265346000,0.4476],[1265432400,0.43569999999999998],[1265518800,0.43569999999999998],[1265605200,0.43569999999999998],[1265691600,0.43140000000000001],[1265778000,0.44400000000000001],[1265864400,0.44169999999999998],[1265950800,0.46150000000000002],[1266037200,0.45469999999999999],[1266123600,0.45469999999999999],[1266210000,0.45469999999999999],[1266296400,0.45469999999999999],[1266382800,0.48299999999999998],[1266469200,0.49180000000000001],[1266555600,0.4798],[1266642000,0.498],[1266728400,0.498],[1266814800,0.498],[1266901200,0.49959999999999999],[1266987600,0.47849999999999998],[1267074000,0.46750000000000003],[1267160400,0.46579999999999999],[1267246800,0.46899999999999997],[1267333200,0.46899999999999997],[1267419600,0.46899999999999997],[1267506000,0.4733],[1267592400,0.48120000000000002],[1267678800,0.51619999999999999],[1267765200,0.53190000000000004],[1267851600,0.55159999999999998],[1267938000,0.55159999999999998],[1268024400,0.55159999999999998],[1268110800,0.55220000000000002],[1268197200,0.5474],[1268283600,0.54649999999999999],[1268370000,0.55289999999999995],[1268456400,0.56000000000000005],[1268542800,0.56000000000000005],[1268625600,0.56000000000000005],[1268712000,0.54769999999999996],[1268798400,0.56499999999999995],[1268884800,0.57609999999999995],[1268971200,0.56030000000000002],[1269057600,0.53600000000000003],[1269144000,0.53600000000000003],[1269230400,0.53600000000000003],[1269316800,0.54210000000000003],[1269403200,0.56359999999999999],[1269489600,0.55069999999999997],[1269576000,0.5373],[1269662400,0.52839999999999998],[1269748800,0.52839999999999998],[1269835200,0.52839999999999998],[1269921600,0.54679999999999995],[1270008000,0.54290000000000005],[1270094400,0.55420000000000003],[1270180800,0.57769999999999999],[1270267200,0.57769999999999999],[1270353600,0.57769999999999999],[1270440000,0.57769999999999999],[1270526400,0.60019999999999996],[1270612800,0.60729999999999995],[1270699200,0.60729999999999995],[1270785600,0.62080000000000002],[1270872000,0.64459999999999995],[1270958400,0.64459999999999995],[1271044800,0.64459999999999995],[1271131200,0.63759999999999994],[1271217600,0.63770000000000004],[1271304000,0.64770000000000005],[1271390400,0.66510000000000002],[1271476800,0.64570000000000005],[1271563200,0.64570000000000005],[1271649600,0.64570000000000005],[1271736000,0.61739999999999995],[1271822400,0.64770000000000005],[1271908800,0.65069999999999995],[1271995200,0.6724],[1272081600,0.69730000000000003],[1272168000,0.69730000000000003],[1272254400,0.69730000000000003],[1272340800,0.70269999999999999],[1272427200,0.65429999999999999],[1272513600,0.65429999999999999],[1272600000,0.70309999999999995],[1272686400,0.66300000000000003],[1272772800,0.66300000000000003],[1272859200,0.66300000000000003],[1272945600,0.71279999999999999],[1273032000,0.6593],[1273118400,0.65039999999999998],[1273204800,0.60719999999999996],[1273291200,0.55030000000000001],[1273377600,0.55030000000000001],[1273464000,0.55030000000000001],[1273550400,0.62019999999999997],[1273636800,0.61729999999999996],[1273723200,0.65129999999999999],[1273809600,0.65129999999999999],[1273896000,0.60709999999999997],[1273982400,0.60709999999999997],[1274068800,0.60709999999999997],[1274155200,0.57489999999999997],[1274241600,0.55259999999999998],[1274328000,0.54059999999999997],[1274414400,0.49719999999999998],[1274500800,0.51180000000000003],[1274587200,0.51180000000000003],[1274673600,0.51180000000000003],[1274760000,0.49659999999999999],[1274846400,0.49769999999999998],[1274932800,0.51729999999999998],[1275019200,0.54900000000000004],[1275105600,0.52759999999999996],[1275192000,0.52759999999999996],[1275278400,0.52759999999999996],[1275364800,0.52759999999999996],[1275451200,0.51060000000000005],[1275537600,0.53200000000000003],[1275624000,0.54459999999999997],[1275710400,0.49909999999999999],[1275796800,0.49909999999999999],[1275883200,0.49909999999999999],[1275969600,0.45669999999999999],[1276056000,0.4491],[1276142400,0.45050000000000001],[1276228800,0.4839],[1276315200,0.48570000000000002],[1276401600,0.48570000000000002],[1276488000,0.48570000000000002],[1276574400,0.49259999999999998],[1276660800,0.51670000000000005],[1276747200,0.53439999999999999],[1276833600,0.52600000000000002],[1276920000,0.5252],[1277006400,0.5252],[1277092800,0.5252],[1277179200,0.53159999999999996],[1277265600,0.50619999999999998],[1277352000,0.50719999999999998],[1277438400,0.48570000000000002],[1277524800,0.49890000000000001],[1277611200,0.49890000000000001],[1277697600,0.49890000000000001],[1277784000,0.48920000000000002],[1277870400,0.44940000000000002],[1277956800,0.44169999999999998],[1278043200,0.41589999999999999],[1278129600,0.4178],[1278216000,0.4178],[1278302400,0.4178],[1278388800,0.4178],[1278475200,0.4037],[1278561600,0.41460000000000002],[1278648000,0.42459999999999998],[1278734400,0.44019999999999998],[1278820800,0.44019999999999998],[1278907200,0.44019999999999998],[1278993600,0.42870000000000003],[1279080000,0.45390000000000003],[1279166400,0.45129999999999998],[1279252800,0.43990000000000001],[1279339200,0.41260000000000002],[1279425600,0.41260000000000002],[1279512000,0.41260000000000002],[1279598400,0.41949999999999998],[1279684800,0.44030000000000002],[1279771200,0.44869999999999999],[1279857600,0.47470000000000001],[1279944000,0.50529999999999997],[1280030400,0.50529999999999997],[1280116800,0.50529999999999997],[1280203200,0.51429999999999998],[1280289600,0.49819999999999998],[1280376000,0.497],[1280462400,0.46789999999999998],[1280548800,0.47549999999999998],[1280635200,0.47549999999999998],[1280721600,0.47549999999999998],[1280808000,0.3579],[1280894400,0.35649999999999998],[1280980800,0.36570000000000003],[1281067200,0.36170000000000002],[1281153600,0.35799999999999998],[1281240000,0.35799999999999998],[1281326400,0.35799999999999998],[1281412800,0.3634],[1281499200,0.35610000000000003],[1281585600,0.33360000000000001],[1281672000,0.32450000000000001],[1281758400,0.32519999999999999],[1281844800,0.32519999999999999],[1281931200,0.32519999999999999],[1282017600,0.33189999999999997],[1282104000,0.33950000000000002],[1282190400,0.33879999999999999],[1282276800,0.32740000000000002],[1282363200,0.34239999999999998],[1282449600,0.34239999999999998],[1282536000,0.34239999999999998],[1282622400,0.33300000000000002],[1282708800,0.32019999999999998],[1282795200,0.31929999999999997],[1282881600,0.30830000000000002],[1282968000,0.32200000000000001],[1283054400,0.32200000000000001],[1283140800,0.32200000000000001],[1283227200,0.30919999999999997],[1283313600,0.31040000000000001],[1283400000,0.33079999999999998],[1283486400,0.34229999999999999],[1283572800,0.34839999999999999],[1283659200,0.34839999999999999],[1283745600,0.34839999999999999],[1283832000,0.34839999999999999],[1283918400,0.34420000000000001],[1284004800,0.34970000000000001],[1284091200,0.35160000000000002],[1284177600,0.34970000000000001],[1284264000,0.34970000000000001],[1284350400,0.34970000000000001],[1284436800,0.36420000000000002],[1284523200,0.35949999999999999],[1284609600,0.35899999999999999],[1284696000,0.36509999999999998],[1284782400,0.3705],[1284868800,0.3705],[1284955200,0.3705],[1285041600,0.38059999999999999],[1285128000,0.37919999999999998],[1285214400,0.37380000000000002],[1285300800,0.35849999999999999],[1285387200,0.3836],[1285473600,0.3836],[1285560000,0.3836],[1285646400,0.37840000000000001],[1285732800,0.37909999999999999],[1285819200,0.38030000000000003],[1285905600,0.38569999999999999],[1285992000,0.39340000000000003],[1286078400,0.39340000000000003],[1286164800,0.39340000000000003],[1286251200,0.38790000000000002],[1286337600,0.40100000000000002],[1286424000,0.4017],[1286510400,0.40029999999999999],[1286596800,0.40550000000000003],[1286683200,0.40550000000000003],[1286769600,0.40550000000000003],[1286856000,0.40210000000000001],[1286942400,0.41010000000000002],[1287028800,0.40600000000000003],[1287115200,0.40379999999999999],[1287201600,0.40279999999999999],[1287288000,0.40279999999999999],[1287374400,0.40279999999999999],[1287460800,0.41539999999999999],[1287547200,0.40500000000000003],[1287633600,0.41909999999999997],[1287720000,0.38429999999999997],[1287806400,0.38750000000000001],[1287892800,0.38750000000000001],[1287979200,0.38750000000000001],[1288065600,0.38150000000000001],[1288152000,0.37519999999999998],[1288238400,0.3745],[1288324800,0.37119999999999997],[1288411200,0.37869999999999998],[1288497600,0.37869999999999998],[1288584000,0.37869999999999998],[1288670400,0.38569999999999999],[1288756800,0.39319999999999999],[1288843200,0.39850000000000002],[1288929600,0.41710000000000003],[1289016000,0.41660000000000003],[1289102400,0.41660000000000003],[1289192400,0.41660000000000003],[1289278800,0.40720000000000001],[1289365200,0.40150000000000002],[1289451600,0.41589999999999999],[1289538000,0.42180000000000001],[1289624400,0.40789999999999998],[1289710800,0.40789999999999998],[1289797200,0.40789999999999998],[1289883600,0.41839999999999999],[1289970000,0.40810000000000002],[1290056400,0.40720000000000001],[1290142800,0.41739999999999999],[1290229200,0.42030000000000001],[1290315600,0.42030000000000001],[1290402000,0.42030000000000001],[1290488400,0.4194],[1290574800,0.4037],[1290661200,0.41820000000000002],[1290747600,0.41820000000000002],[1290834000,0.41039999999999999],[1290920400,0.41039999999999999],[1291006800,0.41039999999999999],[1291093200,0.40400000000000003],[1291179600,0.39629999999999999],[1291266000,0.41370000000000001],[1291352400,0.43280000000000002],[1291438800,0.4456],[1291525200,0.4456],[1291611600,0.4456],[1291698000,0.44969999999999999],[1291784400,0.44180000000000003],[1291870800,0.43230000000000002],[1291957200,0.43619999999999998],[1292043600,0.43969999999999998],[1292130000,0.43969999999999998],[1292216400,0.43969999999999998],[1292302800,0.4451],[1292389200,0.45440000000000003],[1292475600,0.44679999999999997],[1292562000,0.45169999999999999],[1292648400,0.4657],[1292734800,0.4657],[1292821200,0.4657],[1292907600,0.47849999999999998],[1292994000,0.50549999999999995],[1293080400,0.50939999999999996],[1293166800,0.51200000000000001],[1293253200,0.51200000000000001],[1293339600,0.51200000000000001],[1293426000,0.51200000000000001],[1293512400,0.51470000000000005],[1293598800,0.51690000000000003],[1293685200,0.51339999999999997],[1293771600,0.51670000000000005],[1293858000,0.51970000000000005],[1293944400,0.51970000000000005],[1294030800,0.51970000000000005],[1294117200,0.52729999999999999],[1294203600,0.50729999999999997],[1294290000,0.50670000000000004],[1294376400,0.495],[1294462800,0.4904],[1294549200,0.4904],[1294635600,0.4904],[1294722000,0.48970000000000002],[1294808400,0.4929],[1294894800,0.50380000000000003],[1294981200,0.53249999999999997],[1295067600,0.54010000000000002],[1295154000,0.54010000000000002],[1295240400,0.54010000000000002],[1295326800,0.54010000000000002],[1295413200,0.55469999999999997],[1295499600,0.5292],[1295586000,0.5242],[1295672400,0.52929999999999999],[1295758800,0.52929999999999999],[1295845200,0.52929999999999999],[1295931600,0.54069999999999996],[1296018000,0.53979999999999995],[1296104400,0.55569999999999997],[1296190800,0.5585],[1296277200,0.54400000000000004],[1296363600,0.54400000000000004],[1296450000,0.54400000000000004],[1296536400,0.55579999999999996],[1296622800,0.60129999999999995],[1296709200,0.61860000000000004],[1296795600,0.62549999999999994],[1296882000,0.62729999999999997],[1296968400,0.62729999999999997],[1297054800,0.62729999999999997],[1297141200,0.62680000000000002],[1297227600,0.62350000000000005],[1297314000,0.61629999999999996],[1297400400,0.6149],[1297486800,0.62649999999999995],[1297573200,0.62649999999999995],[1297659600,0.62649999999999995],[1297746000,0.64059999999999995],[1297832400,0.629],[1297918800,0.64980000000000004],[1298005200,0.65429999999999999],[1298091600,0.64780000000000004],[1298178000,0.64780000000000004],[1298264400,0.64780000000000004],[1298350800,0.64780000000000004],[1298437200,0.59670000000000001],[1298523600,0.57530000000000003],[1298610000,0.56659999999999999],[1298696400,0.57699999999999996],[1298782800,0.57699999999999996],[1298869200,0.57699999999999996],[1298955600,0.56950000000000001],[1299042000,0.5534],[1299128400,0.55900000000000005],[1299214800,0.59660000000000002],[1299301200,0.58689999999999998],[1299387600,0.58689999999999998],[1299474000,0.58689999999999998],[1299560400,0.57840000000000003],[1299646800,0.58830000000000005],[1299733200,0.58150000000000002],[1299819600,0.55159999999999998],[1299906000,0.56889999999999996],[1299992400,0.56889999999999996],[1300075200,0.56889999999999996],[1300161600,0.58299999999999996],[1300248000,0.57379999999999998],[1300334400,0.57909999999999995],[1300420800,0.6109],[1300507200,0.62109999999999999],[1300593600,0.62109999999999999],[1300680000,0.62109999999999999],[1300766400,0.63349999999999995],[1300852800,0.622],[1300939200,0.61699999999999999],[1301025600,0.61539999999999995],[1301112000,0.62539999999999996],[1301198400,0.62539999999999996],[1301284800,0.62539999999999996],[1301371200,0.61719999999999997],[1301457600,0.61150000000000004],[1301544000,0.60429999999999995],[1301630400,0.6109],[1301716800,0.61019999999999996],[1301803200,0.61019999999999996],[1301889600,0.61019999999999996],[1301976000,0.61899999999999999],[1302062400,0.62460000000000004],[1302148800,0.59260000000000002],[1302235200,0.58430000000000004],[1302321600,0.56169999999999998],[1302408000,0.56169999999999998],[1302494400,0.56169999999999998],[1302580800,0.55740000000000001],[1302667200,0.54149999999999998],[1302753600,0.54249999999999998],[1302840000,0.54700000000000004],[1302926400,0.54190000000000005],[1303012800,0.54190000000000005],[1303099200,0.54190000000000005],[1303185600,0.52139999999999997],[1303272000,0.53549999999999998],[1303358400,0.53669999999999995],[1303444800,0.57350000000000001],[1303531200,0.57350000000000001],[1303617600,0.57350000000000001],[1303704000,0.57350000000000001],[1303790400,0.56940000000000002],[1303876800,0.58169999999999999],[1303963200,0.57509999999999994],[1304049600,0.56369999999999998],[1304136000,0.57130000000000003],[1304222400,0.57130000000000003],[1304308800,0.57130000000000003],[1304395200,0.55959999999999999],[1304481600,0.54400000000000004],[1304568000,0.52580000000000005],[1304654400,0.52139999999999997],[1304740800,0.52729999999999999],[1304827200,0.52729999999999999],[1304913600,0.52729999999999999],[1305000000,0.52949999999999997],[1305086400,0.52800000000000002],[1305172800,0.50760000000000005],[1305259200,0.51890000000000003],[1305345600,0.51029999999999998],[1305432000,0.51029999999999998],[1305518400,0.51029999999999998],[1305604800,0.49159999999999998],[1305691200,0.47299999999999998],[1305777600,0.48270000000000002],[1305864000,0.48220000000000002],[1305950400,0.47889999999999999],[1306036800,0.47889999999999999],[1306123200,0.47889999999999999],[1306209600,0.4607],[1306296000,0.45200000000000001],[1306382400,0.45490000000000003],[1306468800,0.4607],[1306555200,0.47370000000000001],[1306641600,0.47370000000000001],[1306728000,0.47370000000000001],[1306814400,0.47370000000000001],[1306900800,0.4844],[1306987200,0.4551],[1307073600,0.45150000000000001],[1307160000,0.43740000000000001],[1307246400,0.43740000000000001],[1307332800,0.43740000000000001],[1307419200,0.42649999999999999],[1307505600,0.42180000000000001],[1307592000,0.41420000000000001],[1307678400,0.41649999999999998],[1307764800,0.40289999999999998],[1307851200,0.40289999999999998],[1307937600,0.40289999999999998],[1308024000,0.40129999999999999],[1308110400,0.4214],[1308196800,0.40960000000000002],[1308283200,0.41870000000000002],[1308369600,0.42480000000000001],[1308456000,0.42480000000000001],[1308542400,0.42480000000000001],[1308628800,0.4199],[1308715200,0.43769999999999998],[1308801600,0.43609999999999999],[1308888000,0.4294],[1308974400,0.41889999999999999],[1309060800,0.41889999999999999],[1309147200,0.41889999999999999],[1309233600,0.41739999999999999],[1309320000,0.42970000000000003],[1309406400,0.43480000000000002],[1309492800,0.45379999999999998],[1309579200,0.47410000000000002],[1309665600,0.47410000000000002],[1309752000,0.47410000000000002],[1309838400,0.47410000000000002],[1309924800,0.46810000000000002],[1310011200,0.4536],[1310097600,0.4587],[1310184000,0.43890000000000001],[1310270400,0.43890000000000001],[1310356800,0.43890000000000001],[1310443200,0.41660000000000003],[1310529600,0.41010000000000002],[1310616000,0.41980000000000001],[1310702400,0.41470000000000001],[1310788800,0.42249999999999999],[1310875200,0.42249999999999999],[1310961600,0.42249999999999999],[1311048000,0.40200000000000002],[1311134400,0.40629999999999999],[1311220800,0.4259],[1311307200,0.38150000000000001],[1311393600,0.38150000000000001],[1311480000,0.38150000000000001],[1311566400,0.38150000000000001],[1311652800,0.38040000000000002],[1311739200,0.36770000000000003],[1311825600,0.3508],[1311912000,0.34339999999999998],[1311998400,0.34849999999999998],[1312084800,0.34849999999999998],[1312171200,0.34849999999999998],[1312257600,null],[1327554000,0.31009999999999999],[1327640400,0.30009999999999998],[1327726800,0.30869999999999997],[1327813200,0.30869999999999997],[1327899600,0.30869999999999997],[1327986000,0.30109999999999998],[1328072400,null],[1328158800,0.31950000000000001],[1328245200,0.32500000000000001],[1328331600,0.33939999999999998],[1328418000,0.33939999999999998],[1328504400,0.33939999999999998],[1328590800,0.34589999999999999],[1328677200,0.3256],[1328763600,0.3306],[1328850000,0.34229999999999999],[1328936400,0.33169999999999999],[1329022800,0.33169999999999999],[1329109200,0.33169999999999999],[1329195600,0.35189999999999999],[1329282000,0.34770000000000001],[1329368400,0.34589999999999999],[1329454800,0.36870000000000003],[1329541200,0.37580000000000002],[1329627600,0.37580000000000002],[1329714000,0.37580000000000002],[1329800400,0.37580000000000002],[1329886800,0.3856],[1329973200,0.374],[1330059600,0.3745],[1330146000,0.37209999999999999],[1330232400,0.37209999999999999],[1330318800,0.37209999999999999],[1330405200,0.37630000000000002],[1330491600,0.377],[1330578000,0.36880000000000002],[1330664400,0.36809999999999998],[1330750800,0.35589999999999999],[1330837200,0.35589999999999999],[1330923600,0.35589999999999999],[1331010000,0.33879999999999999],[1331096400,0.31619999999999998],[1331182800,0.3256],[1331269200,0.33810000000000001],[1331355600,0.34350000000000003],[1331442000,0.34350000000000003],[1331524800,0.34350000000000003],[1331611200,0.3327],[1331697600,0.35549999999999998],[1331784000,0.36399999999999999],[1331870400,0.37880000000000003],[1331956800,0.3765],[1332043200,0.3765],[1332129600,0.3765],[1332216000,0.37259999999999999],[1332302400,0.35770000000000002],[1332388800,0.35639999999999999],[1332475200,0.3422],[1332561600,0.3493],[1332648000,0.3493],[1332734400,0.3493],[1332820800,0.35049999999999998],[1332907200,0.34310000000000002],[1332993600,0.33179999999999998],[1333080000,0.33129999999999998],[1333166400,0.32869999999999999],[1333252800,0.32869999999999999],[1333339200,0.32869999999999999],[1333425600,0.33750000000000002],[1333512000,0.3407],[1333598400,0.33000000000000002],[1333684800,0.33589999999999998],[1333771200,0.33589999999999998],[1333857600,0.33589999999999998],[1333944000,0.33589999999999998],[1334030400,0.32379999999999998],[1334116800,0.30590000000000001],[1334203200,0.32150000000000001],[1334289600,0.3407],[1334376000,0.3246],[1334462400,0.3246],[1334548800,0.3246],[1334635200,0.32390000000000002],[1334721600,0.34339999999999998],[1334808000,0.3629],[1334894400,0.35310000000000002],[1334980800,0.35930000000000001],[1335067200,0.35930000000000001],[1335153600,0.35930000000000001],[1335240000,0.34339999999999998],[1335326400,0.35809999999999997],[1335412800,0.3503],[1335499200,0.34339999999999998],[1335585600,0.34620000000000001],[1335672000,0.34620000000000001],[1335758400,0.34620000000000001],[1335844800,0.33279999999999998],[1335931200,0.3412],[1336017600,0.3538],[1336104000,0.3392],[1336190400,0.32169999999999999],[1336276800,0.32169999999999999],[1336363200,0.32169999999999999],[1336449600,0.32400000000000001],[1336536000,0.31990000000000002],[1336622400,0.31480000000000002],[1336708800,0.31259999999999999],[1336795200,0.312],[1336881600,0.312],[1336968000,0.312],[1337054400,0.30590000000000001],[1337140800,0.29170000000000001],[1337227200,null],[1340164800,0.2802],[1340251200,0.2757],[1340337600,null],[1343880000,0.32669999999999999],[1343966400,null],[1344052800,0.32469999999999999],[1344139200,0.32469999999999999],[1344225600,0.32469999999999999],[1344312000,0.33839999999999998],[1344398400,0.36049999999999999],[1344484800,0.36149999999999999],[1344571200,0.37209999999999999],[1344657600,0.37419999999999998],[1344744000,0.37419999999999998],[1344830400,0.37419999999999998],[1344916800,0.36830000000000002],[1345003200,0.36159999999999998],[1345089600,0.36049999999999999],[1345176000,0.37140000000000001],[1345262400,0.378],[1345348800,0.378],[1345435200,0.378],[1345521600,0.37259999999999999],[1345608000,0.3725],[1345694400,0.36599999999999999],[1345780800,0.35370000000000001],[1345867200,0.35120000000000001],[1345953600,0.35120000000000001],[1346040000,0.35120000000000001],[1346126400,0.34710000000000002],[1346212800,0.34839999999999999],[1346299200,0.37109999999999999],[1346385600,0.37290000000000001],[1346472000,0.37780000000000002],[1346558400,0.37780000000000002],[1346644800,0.37780000000000002],[1346731200,0.37780000000000002],[1346817600,0.3755],[1346904000,0.35670000000000002],[1346990400,0.37719999999999998],[1347076800,0.40010000000000001],[1347163200,0.40010000000000001],[1347249600,0.40010000000000001],[1347336000,0.38540000000000002],[1347422400,0.39219999999999999],[1347508800,0.41560000000000002],[1347595200,0.43049999999999999],[1347681600,0.43969999999999998],[1347768000,0.43969999999999998],[1347854400,0.43969999999999998],[1347940800,0.41820000000000002],[1348027200,0.41270000000000001],[1348113600,0.42409999999999998],[1348200000,0.40770000000000001],[1348286400,0.4098],[1348372800,0.4098],[1348459200,0.4098],[1348545600,0.40539999999999998],[1348632000,0.38169999999999998],[1348718400,0.37719999999999998],[1348804800,0.3921],[1348891200,0.38929999999999998],[1348977600,0.38929999999999998],[1349064000,0.38929999999999998],[1349150400,0.38069999999999998],[1349236800,0.3876],[1349323200,0.38719999999999999],[1349409600,0.40710000000000002],[1349496000,0.41299999999999998],[1349582400,0.41299999999999998],[1349668800,0.41299999999999998],[1349755200,0.40999999999999998],[1349841600,0.39219999999999999],[1349928000,0.38350000000000001],[1350014400,0.3881],[1350100800,0.38429999999999997],[1350187200,0.38429999999999997],[1350273600,0.38429999999999997],[1350360000,0.3891],[1350446400,0.39879999999999999],[1350532800,0.42059999999999997],[1350619200,0.41849999999999998],[1350705600,0.4073],[1350792000,0.4073],[1350878400,0.4073],[1350964800,0.40910000000000002],[1351051200,0.39889999999999998],[1351137600,0.3952],[1351224000,0.37759999999999999],[1351310400,0.3795],[1351396800,0.3795],[1351483200,0.3795],[1351569600,0.3795],[1351656000,0.3795],[1351742400,0.38840000000000002],[1351828800,0.40589999999999998],[1351915200,0.4032],[1352001600,0.4032],[1352091600,0.4032],[1352178000,0.41349999999999998],[1352264400,0.41760000000000003],[1352350800,0.39140000000000003],[1352437200,0.38450000000000001],[1352523600,0.39200000000000002],[1352610000,0.39200000000000002],[1352696400,0.39200000000000002],[1352782800,0.39419999999999999],[1352869200,0.38540000000000002],[1352955600,0.3669],[1353042000,0.36359999999999998],[1353128400,0.3705],[1353214800,0.3705],[1353301200,0.3705],[1353387600,0.39360000000000001],[1353474000,0.39939999999999998],[1353560400,0.4123],[1353646800,0.4123],[1353733200,0.41710000000000003],[1353819600,0.41710000000000003],[1353906000,0.41710000000000003],[1353992400,0.42309999999999998],[1354078800,0.41570000000000001],[1354165200,0.41420000000000001],[1354251600,0.42059999999999997],[1354338000,0.42199999999999999],[1354424400,0.42199999999999999],[1354510800,0.42199999999999999],[1354597200,0.41570000000000001],[1354683600,0.42459999999999998],[1354770000,0.42730000000000001],[1354856400,0.42209999999999998],[1354942800,0.43480000000000002],[1355029200,0.43480000000000002],[1355115600,0.43480000000000002],[1355202000,0.45500000000000002],[1355288400,0.44890000000000002],[1355374800,0.46089999999999998],[1355461200,0.45129999999999998],[1355547600,0.4461],[1355634000,0.4461],[1355720400,0.4461],[1355806800,0.45729999999999998],[1355893200,0.47670000000000001],[1355979600,0.47110000000000002],[1356066000,0.47299999999999998],[1356152400,0.47149999999999997],[1356238800,0.47149999999999997],[1356325200,0.47149999999999997],[1356411600,0.4718],[1356498000,0.4718],[1356584400,0.47149999999999997],[1356670800,0.47460000000000002],[1356757200,0.4657],[1356843600,0.4657],[1356930000,0.4657],[1357016400,0.49719999999999998],[1357102800,0.49719999999999998],[1357189200,0.52729999999999999],[1357275600,0.51570000000000005],[1357362000,0.52529999999999999],[1357448400,0.52529999999999999],[1357534800,0.52529999999999999],[1357621200,0.52759999999999996],[1357707600,0.52190000000000003],[1357794000,0.52339999999999998],[1357880400,0.52249999999999996],[1357966800,0.52390000000000003],[1358053200,0.52390000000000003],[1358139600,0.52390000000000003],[1358226000,0.50949999999999995],[1358312400,0.51239999999999997],[1358398800,0.51459999999999995],[1358485200,0.52080000000000004],[1358571600,0.52629999999999999],[1358658000,0.52629999999999999],[1358744400,0.52629999999999999],[1358830800,0.52629999999999999],[1358917200,0.51910000000000001],[1359003600,0.51349999999999996],[1359090000,0.50619999999999998],[1359176400,0.57250000000000001],[1359262800,0.57250000000000001],[1359349200,0.57250000000000001],[1359435600,0.58999999999999997],[1359522000,0.58730000000000004],[1359608400,0.57240000000000002],[1359694800,0.57779999999999998],[1359781200,0.58620000000000005],[1359867600,0.58620000000000005],[1359954000,0.58620000000000005],[1360040400,0.57010000000000005],[1360126800,0.58240000000000003],[1360213200,0.58760000000000001],[1360299600,0.58589999999999998],[1360386000,0.5968],[1360472400,0.5968],[1360558800,0.5968],[1360645200,0.59279999999999999],[1360731600,0.62509999999999999],[1360818000,0.63370000000000004],[1360904400,0.63329999999999997],[1360990800,0.63460000000000005],[1361077200,0.63460000000000005],[1361163600,0.63460000000000005],[1361250000,0.63460000000000005],[1361336400,0.63490000000000002],[1361422800,0.58720000000000006],[1361509200,0.57189999999999996],[1361595600,0.58850000000000002],[1361682000,0.58850000000000002],[1361768400,0.58850000000000002],[1361854800,0.56020000000000003],[1361941200,0.58630000000000004],[1362027600,0.60060000000000002],[1362114000,0.59619999999999995],[1362200400,0.59260000000000002],[1362286800,0.59260000000000002],[1362373200,0.59260000000000002],[1362459600,0.58130000000000004],[1362546000,0.6129],[1362632400,0.60850000000000004],[1362718800,0.61650000000000005],[1362805200,0.63870000000000005],[1362891600,0.63870000000000005],[1362974400,0.63870000000000005],[1363060800,0.63490000000000002],[1363147200,0.62239999999999995],[1363233600,0.62929999999999997],[1363320000,0.63580000000000003],[1363406400,0.63300000000000001],[1363492800,0.63300000000000001],[1363579200,0.63300000000000001],[1363665600,0.65359999999999996],[1363752000,0.65269999999999995],[1363838400,0.68210000000000004],[1363924800,0.66320000000000001],[1364011200,0.65200000000000002],[1364097600,0.65200000000000002],[1364184000,0.65200000000000002],[1364270400,0.62990000000000002],[1364356800,0.64710000000000001],[1364443200,0.64549999999999996],[1364529600,0.63739999999999997],[1364616000,0.63739999999999997],[1364702400,0.63739999999999997],[1364788800,0.63739999999999997],[1364875200,0.60660000000000003],[1364961600,0.59299999999999997],[1365048000,0.57199999999999995],[1365134400,0.58389999999999997],[1365220800,0.57040000000000002],[1365307200,0.57040000000000002],[1365393600,0.57040000000000002],[1365480000,0.57240000000000002],[1365566400,0.58799999999999997],[1365652800,0.58099999999999996],[1365739200,0.57550000000000001],[1365825600,0.5605],[1365912000,0.5605],[1365998400,0.5605],[1366084800,0.51339999999999997],[1366171200,0.52259999999999995],[1366257600,0.50580000000000003],[1366344000,0.49509999999999998],[1366430400,0.50749999999999995],[1366516800,0.50749999999999995],[1366603200,0.50749999999999995],[1366689600,0.52290000000000003],[1366776000,0.53100000000000003],[1366862400,0.5423],[1366948800,0.53559999999999997],[1367035200,0.53029999999999999],[1367121600,0.53029999999999999],[1367208000,0.53029999999999999],[1367294400,0.53129999999999999],[1367380800,0.52459999999999996],[1367467200,0.50370000000000004],[1367553600,0.51280000000000003],[1367640000,0.54649999999999999],[1367726400,0.54649999999999999],[1367812800,0.54649999999999999],[1367899200,0.57230000000000003],[1367985600,0.58169999999999999],[1368072000,0.5877],[1368158400,0.5806],[1368244800,0.57699999999999996],[1368331200,0.57699999999999996],[1368417600,0.57699999999999996],[1368504000,0.57369999999999999],[1368590400,0.58989999999999998],[1368676800,0.58530000000000004],[1368763200,0.58919999999999995],[1368849600,0.60509999999999997],[1368936000,0.60509999999999997],[1369022400,0.60509999999999997],[1369108800,0.61699999999999999],[1369195200,0.63859999999999995],[1369281600,0.62209999999999999],[1369368000,0.62319999999999998],[1369454400,0.61299999999999999],[1369540800,0.61299999999999999],[1369627200,0.61299999999999999],[1369713600,0.61299999999999999],[1369800000,0.63690000000000002],[1369886400,0.64070000000000005],[1369972800,0.64490000000000003],[1370059200,0.65500000000000003],[1370145600,0.65500000000000003],[1370232000,0.65500000000000003],[1370318400,0.64849999999999997],[1370404800,0.62939999999999996],[1370491200,0.5867],[1370577600,0.59219999999999995],[1370664000,0.6018],[1370750400,0.6018],[1370836800,0.6018],[1370923200,0.60940000000000005],[1371009600,0.58350000000000002],[1371096000,0.56679999999999997],[1371182400,0.58689999999999998],[1371268800,0.57589999999999997],[1371355200,0.57589999999999997],[1371441600,0.57589999999999997],[1371528000,0.53129999999999999],[1371614400,0.53539999999999999],[1371700800,0.52739999999999998],[1371787200,0.49690000000000001],[1371873600,0.4768],[1371960000,0.4768],[1372046400,0.4768],[1372132800,0.46639999999999998],[1372219200,0.47449999999999998],[1372305600,0.4743],[1372392000,0.48799999999999999],[1372478400,0.47520000000000001],[1372564800,0.47520000000000001],[1372651200,0.47520000000000001],[1372737600,0.4884],[1372824000,0.49280000000000002],[1372910400,0.49099999999999999],[1372996800,0.49099999999999999],[1373083200,0.49930000000000002],[1373169600,0.49930000000000002],[1373256000,0.49930000000000002],[1373342400,0.49259999999999998],[1373428800,0.50870000000000004],[1373515200,0.49580000000000002],[1373601600,0.51790000000000003],[1373688000,0.5202],[1373774400,0.5202],[1373860800,0.5202],[1373947200,0.51080000000000003],[1374033600,0.49830000000000002],[1374120000,0.51429999999999998],[1374206400,0.52790000000000004],[1374292800,0.52739999999999998],[1374379200,0.52739999999999998],[1374465600,0.52739999999999998],[1374552000,0.52690000000000003],[1374638400,0.53690000000000004],[1374724800,0.51970000000000005],[1374811200,0.5131],[1374897600,0.51329999999999998],[1374984000,0.51329999999999998],[1375070400,0.51329999999999998],[1375156800,0.50780000000000003],[1375243200,0.51870000000000005],[1375329600,0.52869999999999995],[1375416000,0.33710000000000001],[1375502400,0.34110000000000001],[1375588800,0.34110000000000001],[1375675200,0.34110000000000001],[1375761600,0.3422],[1375848000,0.33679999999999999],[1375934400,0.33000000000000002],[1376020800,0.34389999999999998],[1376107200,0.34499999999999997],[1376193600,0.34499999999999997],[1376280000,0.34499999999999997],[1376366400,0.3422],[1376452800,0.34520000000000001],[1376539200,0.34429999999999999],[1376625600,0.35110000000000002],[1376712000,0.35570000000000002],[1376798400,0.35570000000000002],[1376884800,0.35570000000000002],[1376971200,0.34110000000000001],[1377057600,0.3478],[1377144000,0.33850000000000002],[1377230400,0.3448],[1377316800,0.34300000000000003],[1377403200,0.34300000000000003],[1377489600,0.34300000000000003],[1377576000,0.3463],[1377662400,0.33100000000000002],[1377748800,0.33229999999999998],[1377835200,0.32600000000000001],[1377921600,0.32219999999999999],[1378008000,0.32219999999999999],[1378094400,0.32219999999999999],[1378180800,0.32219999999999999],[1378267200,0.31440000000000001],[1378353600,0.31919999999999998],[1378440000,0.32790000000000002],[1378526400,0.33900000000000002],[1378612800,0.33900000000000002],[1378699200,0.33900000000000002],[1378785600,0.34970000000000001],[1378872000,0.35139999999999999],[1378958400,0.34889999999999999],[1379044800,0.34810000000000002],[1379131200,0.35580000000000001],[1379217600,0.35580000000000001],[1379304000,0.35580000000000001],[1379390400,0.36859999999999998],[1379476800,0.3669],[1379563200,0.37909999999999999],[1379649600,0.38419999999999999],[1379736000,0.3821],[1379822400,0.3821],[1379908800,0.3821],[1379995200,0.37490000000000001],[1380081600,0.37819999999999998],[1380168000,0.37940000000000002],[1380254400,0.38009999999999999],[1380340800,0.378],[1380427200,0.378],[1380513600,0.378],[1380600000,0.37359999999999999],[1380686400,0.37809999999999999],[1380772800,0.38379999999999997],[1380859200,0.37619999999999998],[1380945600,0.38690000000000002],[1381032000,0.38690000000000002],[1381118400,0.38690000000000002],[1381204800,0.38240000000000002],[1381291200,0.37319999999999998],[1381377600,0.37240000000000001],[1381464000,0.38700000000000001],[1381550400,0.38379999999999997],[1381636800,0.38379999999999997],[1381723200,0.38379999999999997],[1381809600,0.38169999999999998],[1381896000,0.3735],[1381982400,0.37409999999999999],[1382068800,0.36799999999999999],[1382155200,0.37919999999999998],[1382241600,0.37919999999999998],[1382328000,0.37919999999999998],[1382414400,0.38109999999999999],[1382500800,0.39229999999999998],[1382587200,0.37819999999999998],[1382673600,0.39439999999999997],[1382760000,0.39439999999999997],[1382846400,0.39439999999999997],[1382932800,0.39439999999999997],[1383019200,0.39419999999999999],[1383105600,0.38850000000000001],[1383192000,0.38590000000000002],[1383278400,0.38519999999999999],[1383364800,0.38279999999999997],[1383451200,0.38279999999999997],[1383541200,0.38279999999999997],[1383627600,0.4042],[1383714000,0.39660000000000001],[1383800400,0.39350000000000002],[1383886800,0.37419999999999998],[1383973200,0.3805],[1384059600,0.3805],[1384146000,0.3805],[1384232400,0.38229999999999997],[1384318800,0.38019999999999998],[1384405200,0.39100000000000001],[1384491600,0.39069999999999999],[1384578000,0.3861],[1384664400,0.3861],[1384750800,0.3861],[1384837200,0.38219999999999998],[1384923600,0.37419999999999998],[1385010000,0.37119999999999997],[1385096400,0.38140000000000002],[1385182800,0.38669999999999999],[1385269200,0.38669999999999999],[1385355600,0.38669999999999999],[1385442000,0.38969999999999999],[1385528400,0.38900000000000001],[1385614800,0.3926],[1385701200,0.3926],[1385787600,0.39379999999999998],[1385874000,0.39379999999999998],[1385960400,0.39379999999999998],[1386046800,0.39910000000000001],[1386133200,0.39360000000000001],[1386219600,0.39650000000000002],[1386306000,0.39650000000000002],[1386392400,0.41110000000000002],[1386478800,0.41110000000000002],[1386565200,0.41110000000000002],[1386651600,0.4219],[1386738000,0.42009999999999997],[1386824400,0.40910000000000002],[1386910800,0.41360000000000002],[1386997200,0.41949999999999998],[1387083600,0.41949999999999998],[1387170000,0.41949999999999998],[1387256400,0.42570000000000002],[1387342800,0.43219999999999997],[1387429200,0.43869999999999998],[1387515600,0.43669999999999998],[1387602000,0.43290000000000001],[1387688400,0.43290000000000001],[1387774800,0.43290000000000001],[1387861200,0.45050000000000001],[1387947600,0.45029999999999998],[1388034000,0.45029999999999998],[1388120400,0.45329999999999998],[1388206800,0.45750000000000002],[1388293200,0.45750000000000002],[1388379600,0.45750000000000002],[1388466000,0.45750000000000002],[1388552400,0.46129999999999999],[1388638800,0.46129999999999999],[1388725200,0.45169999999999999],[1388811600,0.4541],[1388898000,0.4541],[1388984400,0.4541],[1389070800,0.43640000000000001],[1389157200,0.437],[1389243600,0.44950000000000001],[1389330000,0.45079999999999998],[1389416400,0.45490000000000003],[1389502800,0.45490000000000003],[1389589200,0.45490000000000003],[1389675600,0.4466],[1389762000,0.45569999999999999],[1389848400,0.46500000000000002],[1389934800,0.46539999999999998],[1390021200,0.4647],[1390107600,0.4647],[1390194000,0.4647],[1390280400,0.4647],[1390366800,0.4672],[1390453200,0.45679999999999998],[1390539600,0.44490000000000002],[1390626000,0.41710000000000003],[1390712400,0.41710000000000003],[1390798800,0.41710000000000003],[1390885200,0.4173],[1390971600,0.43130000000000002],[1391058000,0.4274],[1391144400,0.43959999999999999],[1391230800,0.4541],[1391317200,0.4541],[1391403600,0.4541],[1391490000,0.438],[1391576400,0.45950000000000002],[1391662800,0.4365],[1391749200,0.44529999999999997],[1391835600,0.44929999999999998],[1391922000,0.44929999999999998],[1392008400,0.44929999999999998],[1392094800,0.4546],[1392181200,0.46629999999999999],[1392267600,0.48209999999999997],[1392354000,0.48149999999999998],[1392440400,0.48220000000000002],[1392526800,0.48220000000000002],[1392613200,0.48220000000000002],[1392699600,0.48220000000000002],[1392786000,0.48320000000000002],[1392872400,0.46200000000000002],[1392958800,0.47499999999999998],[1393045200,0.4627],[1393131600,0.4627],[1393218000,0.4627],[1393304400,0.4723],[1393390800,0.4723],[1393477200,0.4798],[1393563600,0.48599999999999999],[1393650000,0.48999999999999999],[1393736400,0.48999999999999999],[1393822800,0.48999999999999999],[1393909200,0.4859],[1393995600,0.4924],[1394082000,0.4824],[1394168400,0.48959999999999998],[1394254800,0.48430000000000001],[1394341200,0.48430000000000001],[1394424000,0.48430000000000001],[1394510400,0.47760000000000002],[1394596800,0.47449999999999998],[1394683200,0.46579999999999999],[1394769600,0.4531],[1394856000,0.44850000000000001],[1394942400,0.44850000000000001],[1395028800,0.44850000000000001],[1395115200,0.45519999999999999],[1395201600,0.4637],[1395288000,0.45700000000000002],[1395374400,0.45590000000000003],[1395460800,0.47720000000000001],[1395547200,0.47720000000000001],[1395633600,0.47720000000000001],[1395720000,0.46829999999999999],[1395806400,0.4778],[1395892800,0.4612],[1395979200,0.45629999999999998],[1396065600,0.47220000000000001],[1396152000,0.47220000000000001],[1396238400,0.47220000000000001],[1396324800,0.48420000000000002],[1396411200,0.48060000000000003],[1396497600,0.48249999999999998],[1396584000,0.48020000000000002],[1396670400,0.47210000000000002],[1396756800,0.47210000000000002],[1396843200,0.47210000000000002],[1396929600,0.45069999999999999],[1397016000,0.45479999999999998],[1397102400,0.46939999999999998],[1397188800,0.45200000000000001],[1397275200,0.44369999999999998],[1397361600,0.44369999999999998],[1397448000,0.44369999999999998],[1397534400,0.43859999999999999],[1397620800,0.44740000000000002],[1397707200,0.45500000000000002],[1397793600,0.45579999999999998],[1397880000,0.45579999999999998],[1397966400,0.45579999999999998],[1398052800,0.45579999999999998],[1398139200,0.45350000000000001],[1398225600,0.46510000000000001],[1398312000,0.46479999999999999],[1398398400,0.46179999999999999],[1398484800,0.45040000000000002],[1398571200,0.45040000000000002],[1398657600,0.45040000000000002],[1398744000,0.4491],[1398830400,0.46529999999999999],[1398916800,0.46779999999999999],[1399003200,0.46300000000000002],[1399089600,0.441],[1399176000,0.441],[1399262400,0.441],[1399348800,0.434],[1399435200,0.42920000000000003],[1399521600,0.43109999999999998],[1399608000,0.43080000000000002],[1399694400,0.42659999999999998],[1399780800,0.42659999999999998],[1399867200,0.42659999999999998],[1399953600,0.44159999999999999],[1400040000,0.43869999999999998],[1400126400,0.43080000000000002],[1400212800,0.42180000000000001],[1400299200,0.42420000000000002],[1400385600,0.42420000000000002],[1400472000,0.42420000000000002],[1400558400,0.43190000000000001],[1400644800,0.42099999999999999],[1400731200,0.4178],[1400817600,0.41830000000000001],[1400904000,0.42220000000000002],[1400990400,0.42220000000000002],[1401076800,0.42220000000000002],[1401163200,0.42220000000000002],[1401249600,0.42149999999999999],[1401336000,0.41930000000000001],[1401422400,0.42309999999999998],[1401508800,0.41160000000000002],[1401595200,0.41160000000000002],[1401681600,0.41160000000000002],[1401768000,0.41710000000000003],[1401854400,0.41980000000000001],[1401940800,0.42099999999999999],[1402027200,0.43409999999999999],[1402113600,0.43730000000000002],[1402200000,0.43730000000000002],[1402286400,0.43730000000000002],[1402372800,0.4466],[1402459200,0.44090000000000001],[1402545600,0.43409999999999999],[1402632000,0.42109999999999997],[1402718400,0.41120000000000001],[1402804800,0.41120000000000001],[1402891200,0.41120000000000001],[1402977600,0.41289999999999999],[1403064000,0.41439999999999999],[1403150400,0.41339999999999999],[1403236800,0.41880000000000001],[1403323200,0.432],[1403409600,0.432],[1403496000,0.432],[1403582400,0.43369999999999997],[1403668800,0.43020000000000003],[1403755200,0.42899999999999999],[1403841600,0.434],[1403928000,0.44729999999999998],[1404014400,0.44729999999999998],[1404100800,0.44729999999999998],[1404187200,0.44829999999999998],[1404273600,0.45250000000000001],[1404360000,0.45269999999999999],[1404446400,0.45860000000000001],[1404532800,0.45860000000000001],[1404619200,0.45860000000000001],[1404705600,0.45860000000000001],[1404792000,0.4466],[1404878400,0.44919999999999999],[1404964800,0.44969999999999999],[1405051200,0.43319999999999997],[1405137600,0.43049999999999999],[1405224000,0.43049999999999999],[1405310400,0.43049999999999999],[1405396800,0.43009999999999998],[1405483200,0.42209999999999998],[1405569600,0.42630000000000001],[1405656000,0.41689999999999999],[1405742400,0.42280000000000001],[1405828800,0.42280000000000001],[1405915200,0.42280000000000001],[1406001600,0.4304],[1406088000,0.43890000000000001],[1406174400,0.43869999999999998],[1406260800,0.40360000000000001],[1406347200,0.39460000000000001],[1406433600,0.39460000000000001],[1406520000,0.39460000000000001],[1406606400,0.38900000000000001],[1406692800,0.37830000000000003],[1406779200,0.3836],[1406865600,0.37059999999999998],[1406952000,0.3231],[1407038400,0.3231],[1407124800,0.3231],[1407211200,0.32350000000000001],[1407297600,0.32869999999999999],[1407384000,0.3291],[1407470400,0.33329999999999999],[1407556800,0.33850000000000002],[1407643200,0.33850000000000002],[1407729600,0.33850000000000002],[1407816000,0.34539999999999998],[1407902400,0.34379999999999999],[1407988800,0.3478],[1408075200,0.35249999999999998],[1408161600,0.35460000000000003],[1408248000,0.35460000000000003],[1408334400,0.35460000000000003],[1408420800,0.36070000000000002],[1408507200,0.35849999999999999],[1408593600,0.35899999999999999],[1408680000,0.3579],[1408766400,0.35580000000000001],[1408852800,0.35580000000000001],[1408939200,0.35580000000000001],[1409025600,0.3548],[1409112000,0.35539999999999999],[1409198400,0.35489999999999999],[1409284800,0.35410000000000003],[1409371200,0.35549999999999998],[1409457600,0.35549999999999998],[1409544000,0.35549999999999998],[1409630400,0.35549999999999998],[1409716800,0.35270000000000001],[1409803200,0.3513],[1409889600,0.35239999999999999],[1409976000,0.35049999999999998],[1410062400,0.35049999999999998],[1410148800,0.35049999999999998],[1410235200,0.34899999999999998],[1410321600,0.33460000000000001],[1410408000,null],[1410494400,0.33289999999999997],[1410580800,0.32769999999999999],[1410667200,0.32769999999999999],[1410753600,0.32769999999999999],[1410840000,null]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069550000000000001],[1059883200,0.069550000000000001],[1059969600,0.069550000000000001],[1060056000,0.070540000000000005],[1060142400,0.069449999999999998],[1060228800,0.069169999999999995],[1060315200,0.069309999999999997],[1060401600,0.069470000000000004],[1060488000,0.069470000000000004],[1060574400,0.069470000000000004],[1060660800,0.071360000000000007],[1060747200,0.071129999999999999],[1060833600,0.074109999999999995],[1060920000,0.073700000000000002],[1061006400,0.073200000000000001],[1061092800,0.073200000000000001],[1061179200,0.073200000000000001],[1061265600,null],[1061438400,0.077600000000000002],[1061524800,0.080329999999999999],[1061611200,0.078969999999999999],[1061697600,0.078969999999999999],[1061784000,0.078969999999999999],[1061870400,0.078439999999999996],[1061956800,0.078750000000000001],[1062043200,0.07961],[1062129600,0.080610000000000001],[1062216000,0.081909999999999997],[1062302400,0.081909999999999997],[1062388800,0.081909999999999997],[1062475200,0.081909999999999997],[1062561600,0.083239999999999995],[1062648000,0.087230000000000002],[1062734400,0.087749999999999995],[1062820800,0.091829999999999995],[1062907200,0.091829999999999995],[1062993600,0.091829999999999995],[1063080000,0.090090000000000003],[1063166400,0.088499999999999995],[1063252800,0.087169999999999997],[1063339200,0.087249999999999994],[1063425600,0.089179999999999995],[1063512000,0.089179999999999995],[1063598400,0.089179999999999995],[1063684800,0.089099999999999999],[1063771200,0.090179999999999996],[1063857600,0.090670000000000001],[1063944000,0.09103],[1064030400,0.090569999999999998],[1064116800,0.090569999999999998],[1064203200,0.090569999999999998],[1064289600,0.088400000000000006],[1064376000,0.092319999999999999],[1064462400,0.091439999999999994],[1064548800,0.091200000000000003],[1064635200,0.088760000000000006],[1064721600,0.088760000000000006],[1064808000,0.088760000000000006],[1064894400,0.093710000000000002],[1064980800,0.091499999999999998],[1065067200,0.09461],[1065153600,0.094750000000000001],[1065240000,0.098150000000000001],[1065326400,0.098150000000000001],[1065412800,0.098150000000000001],[1065499200,0.10340000000000001],[1065585600,0.10390000000000001],[1065672000,0.1051],[1065758400,0.108],[1065844800,0.1036],[1065931200,0.1036],[1066017600,0.1036],[1066104000,0.10440000000000001],[1066190400,0.10390000000000001],[1066276800,0.1009],[1066363200,0.1024],[1066449600,0.1003],[1066536000,0.1003],[1066622400,0.1003],[1066708800,0.1033],[1066795200,0.1071],[1066881600,0.10340000000000001],[1066968000,0.093890000000000001],[1067054400,null],[1154491200,0.33179999999999998],[1154577600,0.33110000000000001],[1154664000,0.34799999999999998],[1154750400,0.34970000000000001],[1154836800,0.34970000000000001],[1154923200,0.34970000000000001],[1155009600,0.3422],[1155096000,0.33700000000000002],[1155182400,0.32050000000000001],[1155268800,0.32050000000000001],[1155355200,0.31019999999999998],[1155441600,0.31019999999999998],[1155528000,0.31019999999999998],[1155614400,0.31709999999999999],[1155700800,0.31940000000000002],[1155787200,0.3306],[1155873600,0.32879999999999998],[1155960000,0.32569999999999999],[1156046400,0.32569999999999999],[1156132800,0.32569999999999999],[1156219200,0.31809999999999999],[1156305600,0.31900000000000001],[1156392000,0.3206],[1156478400,0.31990000000000002],[1156564800,0.31969999999999998],[1156651200,0.31969999999999998],[1156737600,0.31969999999999998],[1156824000,0.32569999999999999],[1156910400,0.33229999999999998],[1156996800,0.32740000000000002],[1157083200,0.32679999999999998],[1157169600,0.32569999999999999],[1157256000,0.32569999999999999],[1157342400,0.32569999999999999],[1157428800,0.32569999999999999],[1157515200,0.3296],[1157601600,0.316],[1157688000,0.3145],[1157774400,0.307],[1157860800,0.307],[1157947200,0.307],[1158033600,0.30969999999999998],[1158120000,0.32350000000000001],[1158206400,0.32240000000000002],[1158292800,0.3301],[1158379200,0.32500000000000001],[1158465600,0.32500000000000001],[1158552000,0.32500000000000001],[1158638400,0.31969999999999998],[1158724800,0.32869999999999999],[1158811200,0.32690000000000002],[1158897600,0.31530000000000002],[1158984000,0.31080000000000002],[1159070400,0.31080000000000002],[1159156800,0.31080000000000002],[1159243200,0.31259999999999999],[1159329600,0.3085],[1159416000,0.30349999999999999],[1159502400,0.29799999999999999],[1159588800,0.29470000000000002],[1159675200,0.29470000000000002],[1159761600,0.29470000000000002],[1159848000,0.29570000000000002],[1159934400,0.2994],[1160020800,0.30640000000000001],[1160107200,0.3135],[1160193600,0.31309999999999999],[1160280000,0.31309999999999999],[1160366400,0.31309999999999999],[1160452800,0.3105],[1160539200,0.31409999999999999],[1160625600,0.3271],[1160712000,0.33310000000000001],[1160798400,0.32479999999999998],[1160884800,0.32479999999999998],[1160971200,0.32479999999999998],[1161057600,0.32569999999999999],[1161144000,0.34279999999999999],[1161230400,0.34320000000000001],[1161316800,0.34129999999999999],[1161403200,0.3463],[1161489600,0.3463],[1161576000,0.3463],[1161662400,0.35039999999999999],[1161748800,0.37040000000000001],[1161835200,0.37069999999999997],[1161921600,0.38440000000000002],[1162008000,0.3921],[1162094400,0.3921],[1162184400,0.3921],[1162270800,0.40110000000000001],[1162357200,0.3997],[1162443600,0.38640000000000002],[1162530000,0.38009999999999999],[1162616400,0.3826],[1162702800,0.3826],[1162789200,0.3826],[1162875600,0.39589999999999997],[1162962000,0.41660000000000003],[1163048400,0.40970000000000001],[1163134800,0.4118],[1163221200,0.42259999999999998],[1163307600,0.42259999999999998],[1163394000,0.42259999999999998],[1163480400,0.44519999999999998],[1163566800,0.45340000000000003],[1163653200,0.48649999999999999],[1163739600,0.47910000000000003],[1163826000,0.4698],[1163912400,0.4698],[1163998800,0.4698],[1164085200,0.46210000000000001],[1164171600,0.48010000000000003],[1164258000,0.47720000000000001],[1164344400,0.47720000000000001],[1164430800,0.47670000000000001],[1164517200,0.47670000000000001],[1164603600,0.47670000000000001],[1164690000,0.4461],[1164776400,0.45069999999999999],[1164862800,0.44230000000000003],[1164949200,0.44280000000000003],[1165035600,0.43319999999999997],[1165122000,0.43319999999999997],[1165208400,0.43319999999999997],[1165294800,0.44969999999999999],[1165381200,0.44269999999999998],[1165467600,0.45679999999999998],[1165554000,0.45250000000000001],[1165640400,0.44940000000000002],[1165726800,0.44940000000000002],[1165813200,0.44940000000000002],[1165899600,0.4617],[1165986000,0.4466],[1166072400,0.46029999999999999],[1166158800,0.45000000000000001],[1166245200,0.4486],[1166331600,0.4486],[1166418000,0.4486],[1166504400,0.45090000000000002],[1166590800,0.4501],[1166677200,0.46779999999999999],[1166763600,0.45619999999999999],[1166850000,0.45710000000000001],[1166936400,0.45710000000000001],[1167022800,0.45710000000000001],[1167109200,0.45710000000000001],[1167195600,0.46899999999999997],[1167282000,0.48159999999999997],[1167368400,0.4738],[1167454800,0.4657],[1167541200,0.4657],[1167627600,0.4657],[1167714000,0.4657],[1167800400,0.4657],[1167886800,0.50029999999999997],[1167973200,0.50760000000000005],[1168059600,0.49259999999999998],[1168146000,0.49259999999999998],[1168232400,0.49259999999999998],[1168318800,0.49659999999999999],[1168405200,0.4995],[1168491600,0.5232],[1168578000,0.53259999999999996],[1168664400,0.54730000000000001],[1168750800,0.54730000000000001],[1168837200,0.54730000000000001],[1168923600,0.54730000000000001],[1169010000,0.54920000000000002],[1169096400,0.51880000000000004],[1169182800,0.51080000000000003],[1169269200,0.52090000000000003],[1169355600,0.52090000000000003],[1169442000,0.52090000000000003],[1169528400,0.50880000000000003],[1169614800,0.49580000000000002],[1169701200,0.4929],[1169787600,0.48309999999999997],[1169874000,0.47089999999999999],[1169960400,0.47089999999999999],[1170046800,0.47089999999999999],[1170133200,0.47570000000000001],[1170219600,0.45329999999999998],[1170306000,0.44840000000000002],[1170392400,0.45279999999999998],[1170478800,0.44979999999999998],[1170565200,0.44979999999999998],[1170651600,0.44979999999999998],[1170738000,0.4486],[1170824400,0.45319999999999999],[1170910800,0.4451],[1170997200,0.43830000000000002],[1171083600,0.4239],[1171170000,0.4239],[1171256400,0.4239],[1171342800,0.43259999999999998],[1171429200,0.42799999999999999],[1171515600,0.43640000000000001],[1171602000,0.4572],[1171688400,0.45000000000000001],[1171774800,0.45000000000000001],[1171861200,0.45000000000000001],[1171947600,0.45000000000000001],[1172034000,0.4289],[1172120400,0.436],[1172206800,0.43390000000000001],[1172293200,0.43030000000000002],[1172379600,0.43030000000000002],[1172466000,0.43030000000000002],[1172552400,0.42049999999999998],[1172638800,0.40479999999999999],[1172725200,0.4052],[1172811600,0.40060000000000001],[1172898000,0.38950000000000001],[1172984400,0.38950000000000001],[1173070800,0.38950000000000001],[1173157200,0.378],[1173243600,0.38669999999999999],[1173330000,0.38329999999999997],[1173416400,0.38640000000000002],[1173502800,0.37869999999999998],[1173589200,0.37869999999999998],[1173672000,0.37869999999999998],[1173758400,0.38690000000000002],[1173844800,0.38700000000000001],[1173931200,0.38279999999999997],[1174017600,0.38919999999999999],[1174104000,0.3821],[1174190400,0.3821],[1174276800,0.3821],[1174363200,0.38469999999999999],[1174449600,0.38990000000000002],[1174536000,0.39810000000000001],[1174622400,0.38019999999999998],[1174708800,0.38009999999999999],[1174795200,0.38009999999999999],[1174881600,0.38009999999999999],[1174968000,0.38390000000000002],[1175054400,0.37919999999999998],[1175140800,0.37909999999999999],[1175227200,0.37480000000000002],[1175313600,0.37330000000000002],[1175400000,0.37330000000000002],[1175486400,0.37330000000000002],[1175572800,0.37059999999999998],[1175659200,0.38429999999999997],[1175745600,0.37880000000000003],[1175832000,0.38080000000000003],[1175918400,0.38080000000000003],[1176004800,0.38080000000000003],[1176091200,0.38080000000000003],[1176177600,0.38690000000000002],[1176264000,0.38169999999999998],[1176350400,0.37380000000000002],[1176436800,0.36430000000000001],[1176523200,0.3624],[1176609600,0.3624],[1176696000,0.3624],[1176782400,0.36170000000000002],[1176868800,0.36349999999999999],[1176955200,0.37659999999999999],[1177041600,0.36809999999999998],[1177128000,0.36620000000000003],[1177214400,0.36620000000000003],[1177300800,0.36620000000000003],[1177387200,0.35799999999999998],[1177473600,0.3493],[1177560000,0.33639999999999998],[1177646400,0.34079999999999999],[1177732800,0.32669999999999999],[1177819200,0.32669999999999999],[1177905600,0.32669999999999999],[1177992000,0.32319999999999999],[1178078400,0.32340000000000002],[1178164800,0.32900000000000001],[1178251200,0.33260000000000001],[1178337600,0.33510000000000001],[1178424000,0.33510000000000001],[1178510400,0.33510000000000001],[1178596800,0.33829999999999999],[1178683200,0.33710000000000001],[1178769600,0.33650000000000002],[1178856000,0.35170000000000001],[1178942400,0.34649999999999997],[1179028800,0.34649999999999997],[1179115200,0.34649999999999997],[1179201600,0.34589999999999999],[1179288000,0.34029999999999999],[1179374400,0.34589999999999999],[1179460800,0.34910000000000002],[1179547200,0.34289999999999998],[1179633600,0.34289999999999998],[1179720000,0.34289999999999998],[1179806400,0.3352],[1179892800,0.35720000000000002],[1179979200,0.34939999999999999],[1180065600,0.3478],[1180152000,0.34810000000000002],[1180238400,0.34810000000000002],[1180324800,0.34810000000000002],[1180411200,0.34810000000000002],[1180497600,0.34989999999999999],[1180584000,0.34820000000000001],[1180670400,0.34620000000000001],[1180756800,0.34360000000000002],[1180843200,0.34360000000000002],[1180929600,0.34360000000000002],[1181016000,0.33429999999999999],[1181102400,0.33189999999999997],[1181188800,0.32879999999999998],[1181275200,0.32040000000000002],[1181361600,0.32590000000000002],[1181448000,0.32590000000000002],[1181534400,0.32590000000000002],[1181620800,0.32540000000000002],[1181707200,0.32490000000000002],[1181793600,0.3291],[1181880000,0.33689999999999998],[1181966400,0.33400000000000002],[1182052800,0.33400000000000002],[1182139200,0.33400000000000002],[1182225600,0.33200000000000002],[1182312000,0.34449999999999997],[1182398400,0.35389999999999999],[1182484800,0.35930000000000001],[1182571200,0.36170000000000002],[1182657600,0.36170000000000002],[1182744000,0.36170000000000002],[1182830400,0.35439999999999999],[1182916800,0.35070000000000001],[1183003200,0.35349999999999998],[1183089600,0.36470000000000002],[1183176000,0.3755],[1183262400,0.3755],[1183348800,0.3755],[1183435200,0.37819999999999998],[1183521600,0.3805],[1183608000,0.3805],[1183694400,0.38279999999999997],[1183780800,0.38250000000000001],[1183867200,0.38250000000000001],[1183953600,0.38250000000000001],[1184040000,0.38250000000000001],[1184126400,0.36909999999999998],[1184212800,0.3674],[1184299200,0.3715],[1184385600,0.36890000000000001],[1184472000,0.36890000000000001],[1184558400,0.36890000000000001],[1184644800,0.36680000000000001],[1184731200,0.36680000000000001],[1184817600,0.37290000000000001],[1184904000,0.37630000000000002],[1184990400,0.3649],[1185076800,0.3649],[1185163200,0.3649],[1185249600,0.3639],[1185336000,0.35310000000000002],[1185422400,0.34889999999999999],[1185508800,0.32729999999999998],[1185595200,0.31730000000000003],[1185681600,0.31730000000000003],[1185768000,0.31730000000000003],[1185854400,0.31509999999999999],[1185940800,0.30969999999999998],[1186027200,0.3332],[1186113600,0.34499999999999997],[1186200000,0.32779999999999998],[1186286400,0.32779999999999998],[1186372800,0.32779999999999998],[1186459200,0.32700000000000001],[1186545600,0.31619999999999998],[1186632000,0.34420000000000001],[1186718400,0.3548],[1186804800,0.33579999999999999],[1186891200,0.33579999999999999],[1186977600,0.33579999999999999],[1187064000,0.33160000000000001],[1187150400,0.32429999999999998],[1187236800,0.30819999999999997],[1187323200,0.31790000000000002],[1187409600,0.3261],[1187496000,0.3261],[1187582400,0.3261],[1187668800,0.3256],[1187755200,0.33310000000000001],[1187841600,0.33439999999999998],[1187928000,0.32829999999999998],[1188014400,0.32890000000000003],[1188100800,0.32890000000000003],[1188187200,0.32890000000000003],[1188273600,0.32390000000000002],[1188360000,0.31809999999999999],[1188446400,0.32319999999999999],[1188532800,0.33169999999999999],[1188619200,0.3296],[1188705600,0.3296],[1188792000,0.3296],[1188878400,0.3296],[1188964800,0.3357],[1189051200,0.33379999999999999],[1189137600,0.3372],[1189224000,0.34150000000000003],[1189310400,0.34150000000000003],[1189396800,0.34150000000000003],[1189483200,0.3337],[1189569600,0.34179999999999999],[1189656000,0.33350000000000002],[1189742400,0.3352],[1189828800,0.33539999999999998],[1189915200,0.33539999999999998],[1190001600,0.33539999999999998],[1190088000,0.33160000000000001],[1190174400,0.33210000000000001],[1190260800,0.33479999999999999],[1190347200,0.32829999999999998],[1190433600,0.32629999999999998],[1190520000,0.32629999999999998],[1190606400,0.32629999999999998],[1190692800,0.31830000000000003],[1190779200,0.3115],[1190865600,0.31459999999999999],[1190952000,0.31819999999999998],[1191038400,0.31900000000000001],[1191124800,0.31900000000000001],[1191211200,0.31900000000000001],[1191297600,0.3256],[1191384000,0.33689999999999998],[1191470400,0.34320000000000001],[1191556800,0.32690000000000002],[1191643200,0.32929999999999998],[1191729600,0.32929999999999998],[1191816000,0.32929999999999998],[1191902400,0.33090000000000003],[1191988800,0.3261],[1192075200,0.3266],[1192161600,0.3256],[1192248000,0.32119999999999999],[1192334400,0.32119999999999999],[1192420800,0.32119999999999999],[1192507200,0.31819999999999998],[1192593600,0.31680000000000003],[1192680000,0.32150000000000001],[1192766400,0.31890000000000002],[1192852800,0.31430000000000002],[1192939200,0.31430000000000002],[1193025600,0.31430000000000002],[1193112000,0.3165],[1193198400,0.3301],[1193284800,0.32940000000000003],[1193371200,0.32240000000000002],[1193457600,0.32000000000000001],[1193544000,0.32000000000000001],[1193630400,0.32000000000000001],[1193716800,0.31990000000000002],[1193803200,0.32429999999999998],[1193889600,0.31619999999999998],[1193976000,0.30759999999999998],[1194062400,0.30149999999999999],[1194148800,0.30149999999999999],[1194238800,0.30149999999999999],[1194325200,0.2959],[1194411600,0.28820000000000001],[1194498000,0.2797],[1194584400,0.26779999999999998],[1194670800,0.2432],[1194757200,0.2432],[1194843600,0.2432],[1194930000,0.25],[1195016400,0.26840000000000003],[1195102800,0.26540000000000002],[1195189200,0.25580000000000003],[1195275600,0.25659999999999999],[1195362000,0.25659999999999999],[1195448400,0.25659999999999999],[1195534800,0.24030000000000001],[1195621200,0.2351],[1195707600,0.23380000000000001],[1195794000,0.23380000000000001],[1195880400,0.24249999999999999],[1195966800,0.24249999999999999],[1196053200,0.24249999999999999],[1196139600,0.23119999999999999],[1196226000,0.23119999999999999],[1196312400,0.2361],[1196398800,0.2311],[1196485200,0.23810000000000001],[1196571600,0.23810000000000001],[1196658000,0.23810000000000001],[1196744400,0.2364],[1196830800,0.22839999999999999],[1196917200,0.22370000000000001],[1197003600,0.22689999999999999],[1197090000,0.23669999999999999],[1197176400,0.23669999999999999],[1197262800,0.23669999999999999],[1197349200,0.23899999999999999],[1197435600,0.22650000000000001],[1197522000,0.21160000000000001],[1197608400,0.24229999999999999],[1197694800,0.24049999999999999],[1197781200,0.24049999999999999],[1197867600,0.24049999999999999],[1197954000,0.2334],[1198040400,0.2329],[1198126800,0.22539999999999999],[1198213200,0.2145],[1198299600,0.2177],[1198386000,0.2177],[1198472400,0.2177],[1198558800,0.21390000000000001],[1198645200,0.21390000000000001],[1198731600,0.2135],[1198818000,0.2072],[1198904400,0.20380000000000001],[1198990800,0.20380000000000001],[1199077200,0.20380000000000001],[1199163600,0.2006],[1199250000,0.2006],[1199336400,0.1845],[1199422800,0.18440000000000001],[1199509200,0.18110000000000001],[1199595600,0.18110000000000001],[1199682000,0.18110000000000001],[1199768400,0.1744],[1199854800,0.16700000000000001],[1199941200,0.16059999999999999],[1200027600,0.1641],[1200114000,0.15920000000000001],[1200200400,0.15920000000000001],[1200286800,0.15920000000000001],[1200373200,0.15670000000000001],[1200459600,0.1535],[1200546000,0.1613],[1200632400,0.16200000000000001],[1200718800,0.15529999999999999],[1200805200,0.15529999999999999],[1200891600,0.15529999999999999],[1200978000,0.15529999999999999],[1201064400,0.1583],[1201150800,0.17530000000000001],[1201237200,0.16669999999999999],[1201323600,0.1605],[1201410000,0.1605],[1201496400,0.1605],[1201582800,0.16719999999999999],[1201669200,0.20269999999999999],[1201755600,0.21740000000000001],[1201842000,0.23749999999999999],[1201928400,0.23899999999999999],[1202014800,0.23899999999999999],[1202101200,0.23899999999999999],[1202187600,0.22750000000000001],[1202274000,0.218],[1202360400,0.2271],[1202446800,0.2485],[1202533200,0.2369],[1202619600,0.2369],[1202706000,0.2369],[1202792400,0.2351],[1202878800,0.23069999999999999],[1202965200,0.2341],[1203051600,0.21779999999999999],[1203138000,0.21440000000000001],[1203224400,0.21440000000000001],[1203310800,0.21440000000000001],[1203397200,0.21440000000000001],[1203483600,0.21010000000000001],[1203570000,0.2135],[1203656400,0.2084],[1203742800,0.2077],[1203829200,0.2077],[1203915600,0.2077],[1204002000,0.21129999999999999],[1204088400,0.2097],[1204174800,0.19950000000000001],[1204261200,0.19420000000000001],[1204347600,0.1865],[1204434000,0.1865],[1204520400,0.1865],[1204606800,0.17799999999999999],[1204693200,0.17999999999999999],[1204779600,0.18060000000000001],[1204866000,0.17549999999999999],[1204952400,0.17069999999999999],[1205038800,0.17069999999999999],[1205121600,0.17069999999999999],[1205208000,0.15959999999999999],[1205294400,0.1694],[1205380800,0.16170000000000001],[1205467200,0.16309999999999999],[1205553600,0.1583],[1205640000,0.1583],[1205726400,0.1583],[1205812800,0.1593],[1205899200,0.17080000000000001],[1205985600,0.17199999999999999],[1206072000,0.1915],[1206158400,0.1915],[1206244800,0.1915],[1206331200,0.1915],[1206417600,0.20710000000000001],[1206504000,0.20380000000000001],[1206590400,0.19320000000000001],[1206676800,0.19550000000000001],[1206763200,0.18840000000000001],[1206849600,0.18840000000000001],[1206936000,0.18840000000000001],[1207022400,0.20119999999999999],[1207108800,0.20050000000000001],[1207195200,0.19689999999999999],[1207281600,0.1958],[1207368000,0.19650000000000001],[1207454400,0.19650000000000001],[1207540800,0.19650000000000001],[1207627200,0.19750000000000001],[1207713600,0.19289999999999999],[1207800000,0.17960000000000001],[1207886400,0.18290000000000001],[1207972800,0.18179999999999999],[1208059200,0.18179999999999999],[1208145600,0.18179999999999999],[1208232000,0.1757],[1208318400,0.16830000000000001],[1208404800,null],[1209614400,0.1714],[1209700800,0.1721],[1209787200,0.1668],[1209873600,0.1668],[1209960000,0.1668],[1210046400,0.16250000000000001],[1210132800,null],[1216872000,0.17960000000000001],[1216958400,0.16389999999999999],[1217044800,0.1714],[1217131200,0.1714],[1217217600,0.1714],[1217304000,0.16550000000000001],[1217390400,0.17929999999999999],[1217476800,0.17430000000000001],[1217563200,0.1787],[1217649600,null],[1249358400,0.34639999999999999],[1249444800,0.36049999999999999],[1249531200,0.36570000000000003],[1249617600,0.35959999999999998],[1249704000,0.36249999999999999],[1249790400,0.36249999999999999],[1249876800,0.36249999999999999],[1249963200,0.35099999999999998],[1250049600,0.3639],[1250136000,0.37619999999999998],[1250222400,0.37830000000000003],[1250308800,0.37209999999999999],[1250395200,0.37209999999999999],[1250481600,0.37209999999999999],[1250568000,0.34889999999999999],[1250654400,0.35670000000000002],[1250740800,0.3498],[1250827200,0.3634],[1250913600,0.3826],[1251000000,0.3826],[1251086400,0.3826],[1251172800,0.38250000000000001],[1251259200,0.39700000000000002],[1251345600,0.40050000000000002],[1251432000,0.39300000000000002],[1251518400,0.40439999999999998],[1251604800,0.40439999999999998],[1251691200,0.40439999999999998],[1251777600,0.40810000000000002],[1251864000,0.38159999999999999],[1251950400,0.39729999999999999],[1252036800,0.40579999999999999],[1252123200,0.41410000000000002],[1252209600,0.41410000000000002],[1252296000,0.41410000000000002],[1252382400,0.41410000000000002],[1252468800,0.41060000000000002],[1252555200,0.42759999999999998],[1252641600,0.44],[1252728000,0.43559999999999999],[1252814400,0.43559999999999999],[1252900800,0.43559999999999999],[1252987200,0.44080000000000003],[1253073600,0.4718],[1253160000,0.4713],[1253246400,0.46600000000000003],[1253332800,0.46500000000000002],[1253419200,0.46500000000000002],[1253505600,0.46500000000000002],[1253592000,0.47160000000000002],[1253678400,0.4637],[1253764800,0.44230000000000003],[1253851200,0.42999999999999999],[1253937600,0.4269],[1254024000,0.4269],[1254110400,0.4269],[1254196800,0.42699999999999999],[1254283200,0.42180000000000001],[1254369600,0.42570000000000002],[1254456000,0.3851],[1254542400,0.39529999999999998],[1254628800,0.39529999999999998],[1254715200,0.39529999999999998],[1254801600,0.39960000000000001],[1254888000,0.40160000000000001],[1254974400,0.39410000000000001],[1255060800,0.4002],[1255147200,0.40279999999999999],[1255233600,0.40279999999999999],[1255320000,0.40279999999999999],[1255406400,0.40150000000000002],[1255492800,0.40300000000000002],[1255579200,0.41149999999999998],[1255665600,0.40989999999999999],[1255752000,0.40670000000000001],[1255838400,0.40670000000000001],[1255924800,0.40670000000000001],[1256011200,0.42130000000000001],[1256097600,0.42559999999999998],[1256184000,0.40649999999999997],[1256270400,0.39889999999999998],[1256356800,0.38],[1256443200,0.38],[1256529600,0.38],[1256616000,0.37259999999999999],[1256702400,0.36549999999999999],[1256788800,0.34820000000000001],[1256875200,0.35809999999999997],[1256961600,0.34110000000000001],[1257048000,0.34110000000000001],[1257138000,0.34110000000000001],[1257224400,0.3407],[1257310800,0.33650000000000002],[1257397200,0.3271],[1257483600,0.3342],[1257570000,0.36130000000000001],[1257656400,0.36130000000000001],[1257742800,0.36130000000000001],[1257829200,0.3609],[1257915600,0.35749999999999998],[1258002000,0.37309999999999999],[1258088400,0.36930000000000002],[1258174800,0.37430000000000002],[1258261200,0.37430000000000002],[1258347600,0.37430000000000002],[1258434000,0.37969999999999998],[1258520400,0.38450000000000001],[1258606800,0.38529999999999998],[1258693200,0.3654],[1258779600,0.36120000000000002],[1258866000,0.36120000000000002],[1258952400,0.36120000000000002],[1259038800,0.36749999999999999],[1259125200,0.36709999999999998],[1259211600,0.37440000000000001],[1259298000,0.37440000000000001],[1259384400,0.37309999999999999],[1259470800,0.37309999999999999],[1259557200,0.37309999999999999],[1259643600,0.38250000000000001],[1259730000,0.39429999999999998],[1259816400,0.39650000000000002],[1259902800,0.40210000000000001],[1259989200,0.41410000000000002],[1260075600,0.41410000000000002],[1260162000,0.41410000000000002],[1260248400,0.40670000000000001],[1260334800,0.40600000000000003],[1260421200,0.40229999999999999],[1260507600,0.40050000000000002],[1260594000,0.41749999999999998],[1260680400,0.41749999999999998],[1260766800,0.41749999999999998],[1260853200,0.40949999999999998],[1260939600,0.40060000000000001],[1261026000,0.40439999999999998],[1261112400,0.39419999999999999],[1261198800,0.38590000000000002],[1261285200,0.38590000000000002],[1261371600,0.38590000000000002],[1261458000,0.39090000000000003],[1261544400,0.40899999999999997],[1261630800,0.40689999999999998],[1261717200,0.40179999999999999],[1261803600,0.40179999999999999],[1261890000,0.40179999999999999],[1261976400,0.40179999999999999],[1262062800,0.3921],[1262149200,0.3916],[1262235600,0.38879999999999998],[1262322000,0.3856],[1262408400,0.3856],[1262494800,0.3856],[1262581200,0.3856],[1262667600,0.39450000000000002],[1262754000,0.41849999999999998],[1262840400,0.40970000000000001],[1262926800,0.42449999999999999],[1263013200,0.41799999999999998],[1263099600,0.41799999999999998],[1263186000,0.41799999999999998],[1263272400,0.40770000000000001],[1263358800,0.40189999999999998],[1263445200,0.41499999999999998],[1263531600,0.4173],[1263618000,0.40720000000000001],[1263704400,0.40720000000000001],[1263790800,0.40720000000000001],[1263877200,0.40720000000000001],[1263963600,0.41399999999999998],[1264050000,0.41720000000000002],[1264136400,0.40849999999999997],[1264222800,0.40260000000000001],[1264309200,0.40260000000000001],[1264395600,0.40260000000000001],[1264482000,0.40589999999999998],[1264568400,0.3962],[1264654800,0.40089999999999998],[1264741200,0.3679],[1264827600,0.3538],[1264914000,0.3538],[1265000400,0.3538],[1265086800,0.36070000000000002],[1265173200,0.3679],[1265259600,0.36070000000000002],[1265346000,0.33689999999999998],[1265432400,0.3412],[1265518800,0.3412],[1265605200,0.3412],[1265691600,0.33750000000000002],[1265778000,0.36940000000000001],[1265864400,0.3543],[1265950800,0.36609999999999998],[1266037200,0.37209999999999999],[1266123600,0.37209999999999999],[1266210000,0.37209999999999999],[1266296400,0.37209999999999999],[1266382800,0.3846],[1266469200,0.38269999999999998],[1266555600,0.38040000000000002],[1266642000,0.3891],[1266728400,0.3891],[1266814800,0.3891],[1266901200,0.38679999999999998],[1266987600,0.3795],[1267074000,0.37719999999999998],[1267160400,0.37419999999999998],[1267246800,0.37809999999999999],[1267333200,0.37809999999999999],[1267419600,0.37809999999999999],[1267506000,0.38],[1267592400,0.37159999999999999],[1267678800,0.37409999999999999],[1267765200,0.36930000000000002],[1267851600,0.3695],[1267938000,0.3695],[1268024400,0.3695],[1268110800,0.372],[1268197200,0.38269999999999998],[1268283600,0.38369999999999999],[1268370000,0.3836],[1268456400,0.39219999999999999],[1268542800,0.39219999999999999],[1268625600,0.39219999999999999],[1268712000,0.39350000000000002],[1268798400,0.3962],[1268884800,0.39779999999999999],[1268971200,0.3916],[1269057600,0.38550000000000001],[1269144000,0.38550000000000001],[1269230400,0.38550000000000001],[1269316800,0.39879999999999999],[1269403200,0.40029999999999999],[1269489600,0.40029999999999999],[1269576000,0.3972],[1269662400,0.40200000000000002],[1269748800,0.40200000000000002],[1269835200,0.40200000000000002],[1269921600,0.4022],[1270008000,0.4007],[1270094400,0.40479999999999999],[1270180800,0.41639999999999999],[1270267200,0.41639999999999999],[1270353600,0.41639999999999999],[1270440000,0.41639999999999999],[1270526400,0.41299999999999998],[1270612800,0.42009999999999997],[1270699200,0.41789999999999999],[1270785600,0.4284],[1270872000,0.42849999999999999],[1270958400,0.42849999999999999],[1271044800,0.42849999999999999],[1271131200,0.43230000000000002],[1271217600,0.46710000000000002],[1271304000,0.49859999999999999],[1271390400,0.49259999999999998],[1271476800,0.48809999999999998],[1271563200,0.48809999999999998],[1271649600,0.48809999999999998],[1271736000,0.49159999999999998],[1271822400,0.49669999999999997],[1271908800,0.48149999999999998],[1271995200,0.4798],[1272081600,0.48720000000000002],[1272168000,0.48720000000000002],[1272254400,0.48720000000000002],[1272340800,0.49969999999999998],[1272427200,0.48010000000000003],[1272513600,0.42599999999999999],[1272600000,0.4264],[1272686400,0.41539999999999999],[1272772800,0.41539999999999999],[1272859200,0.41539999999999999],[1272945600,0.4299],[1273032000,0.41089999999999999],[1273118400,0.41260000000000002],[1273204800,0.40000000000000002],[1273291200,0.38590000000000002],[1273377600,0.38590000000000002],[1273464000,0.38590000000000002],[1273550400,0.41870000000000002],[1273636800,0.42099999999999999],[1273723200,0.43859999999999999],[1273809600,0.43180000000000002],[1273896000,0.4204],[1273982400,0.4204],[1274068800,0.4204],[1274155200,0.43180000000000002],[1274241600,0.41739999999999999],[1274328000,0.41930000000000001],[1274414400,0.39040000000000002],[1274500800,0.4037],[1274587200,0.4037],[1274673600,0.4037],[1274760000,0.40939999999999999],[1274846400,0.42049999999999998],[1274932800,0.43459999999999999],[1275019200,0.45910000000000001],[1275105600,0.44679999999999997],[1275192000,0.44679999999999997],[1275278400,0.44679999999999997],[1275364800,0.44679999999999997],[1275451200,0.44069999999999998],[1275537600,0.46560000000000001],[1275624000,0.4677],[1275710400,0.44190000000000002],[1275796800,0.44190000000000002],[1275883200,0.44190000000000002],[1275969600,0.42620000000000002],[1276056000,0.42980000000000002],[1276142400,0.43049999999999999],[1276228800,0.44890000000000002],[1276315200,0.46000000000000002],[1276401600,0.46000000000000002],[1276488000,0.46000000000000002],[1276574400,0.47220000000000001],[1276660800,0.47370000000000001],[1276747200,0.46510000000000001],[1276833600,0.45789999999999997],[1276920000,0.4647],[1277006400,0.4647],[1277092800,0.4647],[1277179200,0.44690000000000002],[1277265600,0.42559999999999998],[1277352000,0.42809999999999998],[1277438400,0.42130000000000001],[1277524800,0.41289999999999999],[1277611200,0.41289999999999999],[1277697600,0.41289999999999999],[1277784000,0.41039999999999999],[1277870400,0.39029999999999998],[1277956800,0.3846],[1278043200,0.38269999999999998],[1278129600,0.37430000000000002],[1278216000,0.37430000000000002],[1278302400,0.37430000000000002],[1278388800,0.37430000000000002],[1278475200,0.3785],[1278561600,0.39829999999999999],[1278648000,0.39489999999999997],[1278734400,0.41649999999999998],[1278820800,0.41649999999999998],[1278907200,0.41649999999999998],[1278993600,0.41239999999999999],[1279080000,0.438],[1279166400,0.43819999999999998],[1279252800,0.42620000000000002],[1279339200,0.41120000000000001],[1279425600,0.41120000000000001],[1279512000,0.41120000000000001],[1279598400,0.41120000000000001],[1279684800,0.41520000000000001],[1279771200,0.41210000000000002],[1279857600,0.45150000000000001],[1279944000,0.45540000000000003],[1280030400,0.45540000000000003],[1280116800,0.45540000000000003],[1280203200,0.46439999999999998],[1280289600,0.45610000000000001],[1280376000,0.45569999999999999],[1280462400,0.45290000000000002],[1280548800,0.46039999999999998],[1280635200,0.46039999999999998],[1280721600,0.46039999999999998],[1280808000,null],[1406952000,0.33350000000000002],[1407038400,0.33350000000000002],[1407124800,0.33350000000000002],[1407211200,0.33489999999999998],[1407297600,0.3337],[1407384000,0.3392],[1407470400,0.34649999999999997],[1407556800,0.35630000000000001],[1407643200,0.35630000000000001],[1407729600,0.35630000000000001],[1407816000,0.36559999999999998],[1407902400,0.36180000000000001],[1407988800,0.37040000000000001],[1408075200,0.36880000000000002],[1408161600,0.37180000000000002],[1408248000,0.37180000000000002],[1408334400,0.37180000000000002],[1408420800,0.38350000000000001],[1408507200,0.38429999999999997],[1408593600,0.3962],[1408680000,0.38779999999999998],[1408766400,0.39090000000000003],[1408852800,0.39090000000000003],[1408939200,0.39090000000000003],[1409025600,0.39019999999999999],[1409112000,0.3856],[1409198400,0.38350000000000001],[1409284800,0.38450000000000001],[1409371200,0.37869999999999998],[1409457600,0.37869999999999998],[1409544000,0.37869999999999998],[1409630400,0.37869999999999998],[1409716800,0.3911],[1409803200,0.38240000000000002],[1409889600,0.3876],[1409976000,0.3881],[1410062400,0.3881],[1410148800,0.3881],[1410235200,0.38619999999999999],[1410321600,0.37319999999999998],[1410408000,0.37990000000000002],[1410494400,0.37890000000000001],[1410580800,0.37509999999999999],[1410667200,0.37509999999999999],[1410753600,0.37509999999999999],[1410840000,0.34639999999999999],[1410926400,0.35099999999999998],[1411012800,0.34510000000000002],[1411099200,0.34810000000000002],[1411185600,0.34970000000000001],[1411272000,0.34970000000000001],[1411358400,0.34970000000000001],[1411444800,0.33579999999999999],[1411531200,0.33150000000000002],[1411617600,0.3266],[1411704000,0.31919999999999998],[1411790400,0.32429999999999998],[1411876800,0.32429999999999998],[1411963200,0.32429999999999998],[1412049600,0.32269999999999999],[1412136000,0.32479999999999998],[1412222400,0.31530000000000002],[1412308800,0.32600000000000001],[1412395200,0.3417],[1412481600,0.3417],[1412568000,0.3417],[1412654400,0.3337],[1412740800,0.32800000000000001],[1412827200,0.33400000000000002],[1412913600,0.33019999999999999],[1413000000,0.31169999999999998],[1413086400,0.31169999999999998],[1413172800,0.31169999999999998],[1413259200,0.29339999999999999],[1413345600,0.31900000000000001],[1413432000,0.32140000000000002],[1413518400,0.34970000000000001],[1413604800,0.33850000000000002],[1413691200,0.33850000000000002],[1413777600,0.33850000000000002],[1413864000,0.34939999999999999],[1413950400,0.3589],[1414036800,0.34770000000000001],[1414123200,0.33760000000000001],[1414209600,0.3412],[1414296000,0.3412],[1414382400,0.3412],[1414468800,0.34510000000000002],[1414555200,0.3548],[1414641600,0.35830000000000001],[1414728000,0.34639999999999999],[1414814400,0.35610000000000003],[1414900800,0.35610000000000003],[1414990800,0.35610000000000003],[1415077200,0.3624],[1415163600,0.37440000000000001],[1415250000,0.37359999999999999],[1415336400,0.39329999999999998],[1415422800,0.38629999999999998],[1415509200,0.38629999999999998],[1415595600,0.38629999999999998],[1415682000,0.4027],[1415768400,0.3987],[1415854800,0.38479999999999998],[1415941200,0.3871],[1416027600,0.38600000000000001],[1416114000,0.38600000000000001],[1416200400,0.38600000000000001],[1416286800,0.38080000000000003],[1416373200,0.39219999999999999],[1416459600,0.40689999999999998],[1416546000,0.4113],[1416632400,0.40629999999999999],[1416718800,0.40629999999999999],[1416805200,0.40629999999999999],[1416891600,0.4123],[1416978000,0.41959999999999997],[1417064400,0.41870000000000002],[1417150800,0.41870000000000002],[1417237200,0.45019999999999999],[1417323600,0.45019999999999999],[1417410000,0.45019999999999999],[1417496400,0.4486],[1417582800,0.4592],[1417669200,0.45639999999999997],[1417755600,0.46360000000000001],[1417842000,0.4672],[1417928400,0.4672],[1418014800,0.4672],[1418101200,0.47870000000000001],[1418187600,0.46700000000000003],[1418274000,0.47010000000000002],[1418360400,0.47299999999999998],[1418446800,0.45739999999999997],[1418533200,0.45739999999999997],[1418619600,0.45739999999999997],[1418706000,0.45810000000000001],[1418792400,0.44330000000000003],[1418878800,0.4647],[1418965200,0.47070000000000001],[1419051600,0.46949999999999997],[1419138000,0.46949999999999997],[1419224400,0.46949999999999997],[1419310800,0.46960000000000002],[1419397200,0.46550000000000002],[1419483600,0.47249999999999998],[1419570000,0.47249999999999998],[1419656400,0.47860000000000003],[1419742800,0.47860000000000003],[1419829200,0.47860000000000003],[1419915600,0.4793],[1420002000,0.48570000000000002],[1420088400,0.4839],[1420174800,0.4839],[1420261200,0.48349999999999999],[1420347600,0.48349999999999999],[1420434000,0.48349999999999999],[1420520400,0.46839999999999998],[1420606800,0.46260000000000001],[1420693200,0.46700000000000003],[1420779600,0.45850000000000002],[1420866000,0.4446],[1420952400,0.4446],[1421038800,0.4446],[1421125200,0.4521],[1421211600,0.45950000000000002],[1421298000,0.45669999999999999],[1421384400,0.45929999999999999],[1421470800,0.4607],[1421557200,0.4607],[1421643600,0.4607],[1421730000,0.4607],[1421816400,0.47189999999999999],[1421902800,0.47289999999999999],[1421989200,0.50880000000000003],[1422075600,0.5101],[1422162000,0.5101],[1422248400,0.5101],[1422334800,0.50600000000000001],[1422421200,0.50209999999999999],[1422507600,0.48770000000000002],[1422594000,0.52890000000000004],[1422680400,0.51859999999999995],[1422766800,0.51859999999999995],[1422853200,0.51859999999999995],[1422939600,0.51239999999999997],[1423026000,0.49709999999999999],[1423112400,0.51270000000000004],[1423198800,0.51690000000000003],[1423285200,0.5181],[1423371600,0.5181],[1423458000,0.5181],[1423544400,0.50009999999999999],[1423630800,0.51049999999999995],[1423717200,0.50590000000000002],[1423803600,0.51100000000000001],[1423890000,0.51300000000000001],[1423976400,0.51300000000000001],[1424062800,0.51300000000000001],[1424149200,0.51300000000000001],[1424235600,0.51270000000000004],[1424322000,0.51359999999999995],[1424408400,0.51790000000000003],[1424494800,0.53180000000000005],[1424581200,0.53180000000000005],[1424667600,0.53180000000000005],[1424754000,0.54110000000000003],[1424840400,0.54949999999999999],[1424926800,0.53339999999999999],[1425013200,0.52959999999999996],[1425099600,0.52539999999999998],[1425186000,0.52539999999999998],[1425272400,0.52539999999999998],[1425358800,0.53680000000000005],[1425445200,0.54610000000000003],[1425531600,0.54800000000000004],[1425618000,0.5363],[1425704400,0.5242],[1425790800,0.5242],[1425873600,0.5242],[1425960000,0.52439999999999998],[1426046400,0.51880000000000004],[1426132800,0.52390000000000003],[1426219200,0.55330000000000001],[1426305600,0.55300000000000005],[1426392000,0.55300000000000005],[1426478400,0.55300000000000005],[1426564800,0.5696],[1426651200,0.58399999999999996],[1426737600,0.5887],[1426824000,0.59109999999999996],[1426910400,0.59489999999999998],[1426996800,0.59489999999999998],[1427083200,0.59489999999999998],[1427169600,0.59460000000000002],[1427256000,0.59809999999999997],[1427342400,0.57379999999999998],[1427428800,0.56630000000000003],[1427515200,0.59050000000000002],[1427601600,0.59050000000000002],[1427688000,0.59050000000000002],[1427774400,0.59330000000000005],[1427860800,0.58919999999999995],[1427947200,0.57579999999999998],[1428033600,0.57999999999999996],[1428120000,0.57999999999999996],[1428206400,0.57999999999999996],[1428292800,0.57999999999999996],[1428379200,0.56950000000000001],[1428465600,0.56869999999999998],[1428552000,0.59189999999999998],[1428638400,0.58550000000000002],[1428724800,0.58360000000000001],[1428811200,0.58360000000000001],[1428897600,0.58360000000000001],[1428984000,0.60719999999999996],[1429070400,0.60309999999999997],[1429156800,0.59540000000000004],[1429243200,0.59870000000000001],[1429329600,0.59589999999999999],[1429416000,0.59589999999999999],[1429502400,0.59589999999999999],[1429588800,0.59899999999999998],[1429675200,0.60660000000000003],[1429761600,0.59999999999999998],[1429848000,0.60209999999999997],[1429934400,0.60619999999999996],[1430020800,0.60619999999999996],[1430107200,0.60619999999999996],[1430193600,0.60019999999999996],[1430280000,0.64149999999999996],[1430366400,0.63249999999999995],[1430452800,0.62629999999999997],[1430539200,0.65569999999999995],[1430625600,0.65569999999999995],[1430712000,0.65569999999999995],[1430798400,0.65759999999999996],[1430884800,0.65249999999999997],[1430971200,0.6452],[1431057600,0.65439999999999998],[1431144000,0.66169999999999995],[1431230400,0.66169999999999995],[1431316800,0.66169999999999995],[1431403200,0.66390000000000005],[1431489600,0.66110000000000002],[1431576000,0.6532],[1431662400,0.65759999999999996],[1431748800,0.6573],[1431835200,0.6573],[1431921600,0.6573],[1432008000,0.66859999999999997],[1432094400,0.66749999999999998],[1432180800,0.62519999999999998],[1432267200,0.622],[1432353600,0.63119999999999998],[1432440000,0.63119999999999998],[1432526400,0.63119999999999998],[1432612800,0.63119999999999998],[1432699200,0.60499999999999998],[1432785600,0.625],[1432872000,0.61809999999999998],[1432958400,0.62429999999999997],[1433044800,0.62429999999999997],[1433131200,0.62429999999999997],[1433217600,0.64080000000000004],[1433304000,0.63729999999999998],[1433390400,0.63929999999999998],[1433476800,0.62880000000000003],[1433563200,0.63090000000000002],[1433649600,0.63090000000000002],[1433736000,0.63090000000000002],[1433822400,0.58709999999999996],[1433908800,0.58240000000000003],[1433995200,0.59079999999999999],[1434081600,0.59360000000000002],[1434168000,0.6008],[1434254400,0.6008],[1434340800,0.6008],[1434427200,0.60129999999999995],[1434513600,0.60189999999999999],[1434600000,0.60209999999999997],[1434686400,0.61639999999999995],[1434772800,0.62380000000000002],[1434859200,0.62380000000000002],[1434945600,0.62380000000000002],[1435032000,0.65149999999999997],[1435118400,0.64870000000000005],[1435204800,0.64280000000000004],[1435291200,0.65129999999999999],[1435377600,0.63900000000000001],[1435464000,0.63900000000000001],[1435550400,0.63900000000000001],[1435636800,0.62109999999999999],[1435723200,0.63770000000000004],[1435809600,0.61699999999999999],[1435896000,0.63429999999999997],[1435982400,0.63429999999999997],[1436068800,0.63429999999999997],[1436155200,0.63429999999999997],[1436241600,0.63859999999999995],[1436328000,0.64600000000000002],[1436414400,0.63680000000000003],[1436500800,0.64190000000000003],[1436587200,0.66549999999999998],[1436673600,0.66549999999999998],[1436760000,0.66549999999999998],[1436846400,0.67269999999999996],[1436932800,0.6875],[1437019200,0.68220000000000003],[1437105600,0.69799999999999995],[1437192000,0.70340000000000003],[1437278400,0.70340000000000003],[1437364800,0.70340000000000003],[1437451200,0.70099999999999996],[1437537600,0.70979999999999999],[1437624000,0.72140000000000004],[1437710400,0.7137],[1437796800,0.70140000000000002],[1437883200,0.70140000000000002],[1437969600,0.70140000000000002],[1438056000,0.69179999999999997],[1438142400,0.70620000000000005],[1438228800,0.7087],[1438315200,0.70569999999999999],[1438401600,0.70930000000000004],[1438488000,0.70930000000000004],[1438574400,0.70930000000000004],[1438660800,0.33339999999999997],[1438747200,0.33710000000000001],[1438833600,0.33479999999999999],[1438920000,0.32879999999999998],[1439006400,0.33050000000000002],[1439092800,0.33050000000000002],[1439179200,0.33050000000000002],[1439265600,0.33000000000000002],[1439352000,0.33489999999999998],[1439438400,0.32850000000000001],[1439524800,0.33889999999999998],[1439611200,0.34179999999999999],[1439697600,0.34179999999999999],[1439784000,0.34179999999999999],[1439870400,0.3483],[1439956800,0.34379999999999999],[1440043200,0.34310000000000002],[1440129600,0.32919999999999999],[1440216000,0.31080000000000002],[1440302400,0.31080000000000002],[1440388800,0.31080000000000002],[1440475200,0.30320000000000003],[1440561600,0.30640000000000001],[1440648000,0.31690000000000002],[1440734400,0.32019999999999998],[1440820800,0.3196],[1440907200,0.3196],[1440993600,0.3196],[1441080000,0.31859999999999999],[1441166400,0.31509999999999999],[1441252800,0.33600000000000002],[1441339200,0.33410000000000001],[1441425600,0.33810000000000001],[1441512000,0.33810000000000001],[1441598400,0.33810000000000001],[1441684800,0.33810000000000001],[1441771200,0.3553],[1441857600,0.35549999999999998],[1441944000,0.36270000000000002],[1442030400,0.36770000000000003],[1442116800,0.36770000000000003],[1442203200,0.36770000000000003],[1442289600,0.377],[1442376000,0.37730000000000002],[1442462400,0.38100000000000001],[1442548800,0.38600000000000001],[1442635200,0.38440000000000002],[1442721600,0.38440000000000002],[1442808000,0.38440000000000002],[1442894400,0.3821],[1442980800,0.37509999999999999],[1443067200,0.37959999999999999],[1443153600,0.376],[1443240000,0.37859999999999999],[1443326400,0.37859999999999999],[1443412800,0.37859999999999999],[1443499200,0.36070000000000002],[1443585600,0.35730000000000001],[1443672000,0.3659],[1443758400,0.373],[1443844800,0.3735],[1443931200,0.3735],[1444017600,0.3735],[1444104000,0.37690000000000001],[1444190400,0.36199999999999999],[1444276800,0.36520000000000002],[1444363200,0.35849999999999999],[1444449600,0.36969999999999997],[1444536000,0.36969999999999997],[1444622400,0.36969999999999997],[1444708800,0.38080000000000003],[1444795200,0.35070000000000001],[1444881600,0.34399999999999997],[1444968000,0.34589999999999999],[1445054400,0.34160000000000001],[1445140800,0.34160000000000001],[1445227200,0.34160000000000001],[1445313600,0.3503],[1445400000,0.34839999999999999],[1445486400,0.3448],[1445572800,0.34789999999999999],[1445659200,0.35370000000000001],[1445745600,0.35370000000000001],[1445832000,0.35370000000000001],[1445918400,0.37240000000000001],[1446004800,0.36159999999999998],[1446091200,0.35249999999999998],[1446177600,0.35720000000000002],[1446264000,0.35510000000000003],[1446350400,0.35510000000000003],[1446440400,0.35510000000000003],[1446526800,0.36780000000000002],[1446613200,0.36230000000000001],[1446699600,0.35759999999999997],[1446786000,0.3679],[1446872400,0.37119999999999997],[1446958800,0.37119999999999997],[1447045200,0.37119999999999997],[1447131600,0.36759999999999998],[1447218000,0.37709999999999999],[1447304400,0.37930000000000003],[1447390800,0.37059999999999998],[1447477200,0.36259999999999998],[1447563600,0.36259999999999998],[1447650000,0.36259999999999998],[1447736400,0.3604],[1447822800,0.3599],[1447909200,0.3679],[1447995600,0.37080000000000002],[1448082000,0.37319999999999998],[1448168400,0.37319999999999998],[1448254800,0.37319999999999998],[1448341200,0.37290000000000001],[1448427600,0.36620000000000003],[1448514000,0.3634],[1448600400,0.3634],[1448686800,0.3664],[1448773200,0.3664],[1448859600,0.3664],[1448946000,0.35899999999999999],[1449032400,0.37080000000000002],[1449118800,0.37280000000000002],[1449205200,0.3584],[1449291600,0.3705],[1449378000,0.3705],[1449464400,0.3705],[1449550800,0.38529999999999998],[1449637200,0.37959999999999999],[1449723600,0.36730000000000002],[1449810000,0.36749999999999999],[1449896400,0.33950000000000002],[1449982800,0.33950000000000002],[1450069200,0.33950000000000002],[1450155600,0.3352],[1450242000,0.33700000000000002],[1450328400,0.3382],[1450414800,0.33210000000000001],[1450501200,0.32900000000000001],[1450587600,0.32900000000000001],[1450674000,0.32900000000000001],[1450760400,0.34039999999999998],[1450846800,0.34100000000000003],[1450933200,0.34029999999999999],[1451019600,0.34110000000000001],[1451106000,0.34110000000000001],[1451192400,0.34110000000000001],[1451278800,0.34110000000000001],[1451365200,0.34079999999999999],[1451451600,0.34250000000000003],[1451538000,0.33729999999999999],[1451624400,0.33250000000000002],[1451710800,0.33250000000000002],[1451797200,0.33250000000000002],[1451883600,0.33250000000000002],[1451970000,0.32000000000000001],[1452056400,0.31859999999999999],[1452142800,0.32040000000000002],[1452229200,0.30370000000000003],[1452315600,0.29649999999999999],[1452402000,0.29649999999999999],[1452488400,0.29649999999999999],[1452574800,0.29920000000000002],[1452661200,0.3049],[1452747600,0.29099999999999998],[1452834000,0.29999999999999999],[1452920400,0.30099999999999999],[1453006800,0.30099999999999999],[1453093200,0.30099999999999999],[1453179600,0.30099999999999999],[1453266000,0.29459999999999997],[1453352400,0.30299999999999999],[1453438800,0.30080000000000001],[1453525200,0.311],[1453611600,0.311],[1453698000,0.311],[1453784400,0.31319999999999998],[1453870800,0.313],[1453957200,0.30809999999999998],[1454043600,0.28760000000000002],[1454130000,0.30769999999999997],[1454216400,0.30769999999999997],[1454302800,0.30769999999999997],[1454389200,0.32250000000000001],[1454475600,0.30669999999999997],[1454562000,0.29909999999999998],[1454648400,0.29820000000000002],[1454734800,0.2828],[1454821200,0.2828],[1454907600,0.2828],[1454994000,0.2757],[1455080400,0.2863],[1455166800,0.28789999999999999],[1455253200,0.29210000000000003],[1455339600,0.3029],[1455426000,0.3029],[1455512400,0.3029],[1455598800,0.3029],[1455685200,0.30590000000000001],[1455771600,0.30659999999999998],[1455858000,0.30349999999999999],[1455944400,0.30470000000000003],[1456030800,0.30470000000000003],[1456117200,0.30470000000000003],[1456203600,0.31890000000000002],[1456290000,0.32150000000000001],[1456376400,0.33360000000000001],[1456462800,0.33229999999999998],[1456549200,0.31969999999999998],[1456635600,0.31969999999999998],[1456722000,0.31969999999999998],[1456808400,0.31480000000000002],[1456894800,0.31969999999999998],[1456981200,0.32140000000000002],[1457067600,0.31890000000000002],[1457154000,0.315],[1457240400,0.315],[1457326800,0.315],[1457413200,0.31380000000000002],[1457499600,0.28520000000000001],[1457586000,0.28789999999999999],[1457672400,0.28620000000000001],[1457758800,0.28960000000000002],[1457845200,0.28960000000000002],[1457928000,0.28960000000000002],[1458014400,0.2888],[1458100800,0.29070000000000001],[1458187200,0.29039999999999999],[1458273600,0.28470000000000001],[1458360000,0.29060000000000002],[1458446400,0.29060000000000002],[1458532800,0.29060000000000002],[1458619200,0.28849999999999998],[1458705600,0.28899999999999998],[1458792000,0.29549999999999998],[1458878400,0.29170000000000001],[1458964800,0.29170000000000001],[1459051200,0.29170000000000001],[1459137600,0.29170000000000001],[1459224000,0.30030000000000001],[1459310400,0.30459999999999998],[1459396800,0.30740000000000001],[1459483200,0.30549999999999999],[1459569600,0.30990000000000001],[1459656000,0.30990000000000001],[1459742400,0.30990000000000001],[1459828800,0.29670000000000002],[1459915200,0.2923],[1460001600,0.29139999999999999],[1460088000,0.2838],[1460174400,0.28310000000000002],[1460260800,0.28310000000000002],[1460347200,0.28310000000000002],[1460433600,0.28000000000000003],[1460520000,0.2782],[1460606400,0.29049999999999998],[1460692800,0.29899999999999999],[1460779200,0.30280000000000001],[1460865600,0.30280000000000001],[1460952000,0.30280000000000001],[1461038400,0.3049],[1461124800,0.30890000000000001],[1461211200,0.30459999999999998],[1461297600,0.2984],[1461384000,0.2974],[1461470400,0.2974],[1461556800,0.2974],[1461643200,0.2969],[1461729600,0.29549999999999998],[1461816000,0.2999],[1461902400,0.29249999999999998],[1461988800,0.28910000000000002],[1462075200,0.28910000000000002],[1462161600,0.28910000000000002],[1462248000,0.29070000000000001],[1462334400,0.29170000000000001],[1462420800,0.28370000000000001],[1462507200,0.2858],[1462593600,0.28120000000000001],[1462680000,0.28120000000000001],[1462766400,0.28120000000000001],[1462852800,0.28820000000000001],[1462939200,0.28639999999999999],[1463025600,0.28189999999999998],[1463112000,0.26950000000000002],[1463198400,0.27200000000000002],[1463284800,0.27200000000000002],[1463371200,0.27200000000000002],[1463457600,0.27300000000000002],[1463544000,0.2722],[1463630400,0.2717],[1463716800,0.26500000000000001],[1463803200,0.26779999999999998],[1463889600,0.26779999999999998],[1463976000,0.26779999999999998],[1464062400,0.26200000000000001],[1464148800,0.26829999999999998],[1464235200,0.26769999999999999],[1464321600,null],[1464408000,0.26929999999999998],[1464494400,0.26929999999999998],[1464580800,0.26929999999999998],[1464667200,0.26929999999999998],[1464753600,0.26440000000000002],[1464840000,null],[1464926400,0.26500000000000001],[1465012800,null],[1465358400,0.27229999999999999],[1465444800,0.27010000000000001],[1465531200,0.27150000000000002],[1465617600,0.26669999999999999],[1465704000,0.26669999999999999],[1465790400,0.26669999999999999],[1465876800,null],[1467259200,0.2424],[1467345600,null],[1467777600,0.24490000000000001],[1467864000,0.24429999999999999],[1467950400,0.2482],[1468036800,null],[1468382400,0.26800000000000002],[1468468800,0.27079999999999999],[1468555200,0.27560000000000001],[1468641600,0.27689999999999998],[1468728000,0.27689999999999998],[1468814400,0.27689999999999998],[1468900800,0.2752],[1468987200,0.2722],[1469073600,null],[1470110400,0.3296],[1470196800,null],[1473825600,0.30980000000000002],[1473912000,0.30980000000000002],[1473998400,0.31580000000000003],[1474084800,0.30909999999999999],[1474171200,0.30909999999999999],[1474257600,0.30909999999999999],[1474344000,0.31240000000000001],[1474430400,0.31280000000000002],[1474516800,0.31319999999999998],[1474603200,0.3165],[1474689600,0.31430000000000002],[1474776000,0.31430000000000002],[1474862400,0.31430000000000002],[1474948800,null],[1475035200,0.31530000000000002],[1475121600,0.32400000000000001],[1475208000,null],[1475553600,0.32500000000000001],[1475640000,0.32679999999999998],[1475726400,0.32729999999999998],[1475812800,0.32190000000000002],[1475899200,0.31630000000000003],[1475985600,0.31630000000000003],[1476072000,0.31630000000000003],[1476158400,0.3246],[1476244800,0.32350000000000001],[1476331200,0.32119999999999999],[1476417600,0.32950000000000002],[1476504000,0.32150000000000001],[1476590400,0.32150000000000001],[1476676800,0.32150000000000001],[1476763200,0.31979999999999997],[1476849600,0.3211],[1476936000,0.3296],[1477022400,0.3362],[1477108800,0.33479999999999999],[1477195200,0.33479999999999999],[1477281600,0.33479999999999999],[1477368000,0.33639999999999998],[1477454400,0.32319999999999999],[1477540800,0.31319999999999998],[1477627200,0.30730000000000002],[1477713600,0.30480000000000002],[1477800000,0.30480000000000002],[1477886400,0.30480000000000002],[1477972800,0.30740000000000001],[1478059200,0.30499999999999999],[1478145600,0.29770000000000002],[1478232000,0.29859999999999998],[1478318400,0.30130000000000001],[1478404800,0.30130000000000001],[1478494800,0.30130000000000001],[1478581200,0.31590000000000001],[1478667600,0.3226],[1478754000,0.32750000000000001],[1478840400,0.3392],[1478926800,0.33960000000000001],[1479013200,0.33960000000000001],[1479099600,0.33960000000000001],[1479186000,0.34849999999999998],[1479272400,0.36170000000000002],[1479358800,0.3569],[1479445200,0.36459999999999998],[1479531600,0.3649],[1479618000,0.3649],[1479704400,0.3649],[1479790800,0.36459999999999998],[1479877200,0.36420000000000002],[1479963600,0.36909999999999998],[1480050000,0.36909999999999998],[1480136400,0.36980000000000002],[1480222800,0.36980000000000002],[1480309200,0.36980000000000002],[1480395600,0.36109999999999998],[1480482000,0.36220000000000002],[1480568400,0.35720000000000002],[1480654800,0.36099999999999999],[1480741200,0.37159999999999999],[1480827600,0.37159999999999999],[1480914000,0.37159999999999999],[1481000400,0.3715],[1481086800,0.37780000000000002],[1481173200,0.38790000000000002],[1481259600,0.38700000000000001],[1481346000,0.38750000000000001],[1481432400,0.38750000000000001],[1481518800,0.38750000000000001],[1481605200,0.38329999999999997],[1481691600,0.3992],[1481778000,0.39029999999999998],[1481864400,0.39529999999999998],[1481950800,0.39079999999999998],[1482037200,0.39079999999999998],[1482123600,0.39079999999999998],[1482210000,0.3972],[1482296400,0.40229999999999999],[1482382800,0.40060000000000001],[1482469200,0.39300000000000002],[1482555600,0.39460000000000001],[1482642000,0.39460000000000001],[1482728400,0.39460000000000001],[1482814800,0.39460000000000001],[1482901200,0.39510000000000001],[1482987600,0.39029999999999998],[1483074000,0.3921],[1483160400,0.39789999999999998],[1483246800,0.39789999999999998],[1483333200,0.39789999999999998],[1483419600,0.39789999999999998],[1483506000,0.39879999999999999],[1483592400,0.40450000000000003],[1483678800,0.40000000000000002],[1483765200,0.39250000000000002],[1483851600,0.39250000000000002],[1483938000,0.39250000000000002],[1484024400,0.3962],[1484110800,0.4037],[1484197200,0.4083],[1484283600,0.39079999999999998],[1484370000,0.38969999999999999],[1484456400,0.38969999999999999],[1484542800,0.38969999999999999],[1484629200,0.38969999999999999],[1484715600,0.38229999999999997],[1484802000,0.38490000000000002],[1484888400,0.38319999999999999],[1484974800,0.38319999999999999],[1485061200,0.38319999999999999],[1485147600,0.38319999999999999],[1485234000,0.37609999999999999],[1485320400,0.38340000000000002],[1485406800,0.3896],[1485493200,0.3785],[1485579600,0.35270000000000001],[1485666000,0.35270000000000001],[1485752400,0.35270000000000001],[1485838800,0.34449999999999997],[1485925200,0.35010000000000002],[1486011600,0.34499999999999997],[1486098000,0.34610000000000002],[1486184400,0.34860000000000002],[1486270800,0.34860000000000002],[1486357200,0.34860000000000002],[1486443600,0.3478],[1486530000,0.33589999999999998],[1486616400,0.34310000000000002],[1486702800,0.35489999999999999],[1486789200,0.35120000000000001],[1486875600,0.35120000000000001],[1486962000,0.35120000000000001],[1487048400,0.35249999999999998],[1487134800,0.34860000000000002],[1487221200,0.35249999999999998],[1487307600,0.35149999999999998],[1487394000,0.35589999999999999],[1487480400,0.35589999999999999],[1487566800,0.35589999999999999],[1487653200,0.35589999999999999],[1487739600,0.35670000000000002],[1487826000,0.3538],[1487912400,0.3483],[1487998800,0.34649999999999997],[1488085200,0.34649999999999997],[1488171600,0.34649999999999997],[1488258000,0.35470000000000002],[1488344400,0.3543],[1488430800,0.3644],[1488517200,0.35199999999999998],[1488603600,0.35820000000000002],[1488690000,0.35820000000000002],[1488776400,0.35820000000000002],[1488862800,0.34499999999999997],[1488949200,0.34139999999999998],[1489035600,0.34089999999999998],[1489122000,0.3357],[1489208400,0.35210000000000002],[1489294800,0.35210000000000002],[1489377600,0.35210000000000002],[1489464000,0.35239999999999999],[1489550400,0.34470000000000001],[1489636800,0.35499999999999998],[1489723200,0.35389999999999999],[1489809600,0.35560000000000003],[1489896000,0.35560000000000003],[1489982400,0.35560000000000003],[1490068800,0.35820000000000002],[1490155200,0.34839999999999999],[1490241600,0.34799999999999998],[1490328000,0.35049999999999998],[1490414400,0.3513],[1490500800,0.3513],[1490587200,0.3513],[1490673600,0.35699999999999998],[1490760000,0.36620000000000003],[1490846400,0.36430000000000001],[1490932800,0.36649999999999999],[1491019200,0.36530000000000001],[1491105600,0.36530000000000001],[1491192000,0.36530000000000001],[1491278400,0.36620000000000003],[1491364800,0.36520000000000002],[1491451200,0.36620000000000003],[1491537600,0.37309999999999999],[1491624000,0.37640000000000001],[1491710400,0.37640000000000001],[1491796800,0.37640000000000001],[1491883200,0.37969999999999998],[1491969600,0.3856],[1492056000,0.37880000000000003],[1492142400,0.36980000000000002],[1492228800,0.36980000000000002],[1492315200,0.36980000000000002],[1492401600,0.36980000000000002],[1492488000,0.37290000000000001],[1492574400,0.37059999999999998],[1492660800,0.37630000000000002],[1492747200,0.37780000000000002],[1492833600,0.37940000000000002],[1492920000,0.37940000000000002],[1493006400,0.37940000000000002],[1493092800,0.38229999999999997],[1493179200,0.39589999999999997],[1493265600,0.39029999999999998],[1493352000,0.38619999999999999],[1493438400,0.38059999999999999],[1493524800,0.38059999999999999],[1493611200,0.38059999999999999],[1493697600,0.37819999999999998],[1493784000,0.38419999999999999],[1493870400,0.38030000000000003],[1493956800,0.37109999999999999],[1494043200,0.37169999999999997],[1494129600,0.37169999999999997],[1494216000,0.37169999999999997],[1494302400,0.36890000000000001],[1494388800,0.37530000000000002],[1494475200,0.37240000000000001],[1494561600,0.372],[1494648000,0.36670000000000003],[1494734400,0.36670000000000003],[1494820800,0.36670000000000003],[1494907200,0.36799999999999999],[1494993600,0.37330000000000002],[1495080000,0.36520000000000002],[1495166400,0.3664],[1495252800,0.3735],[1495339200,0.3735],[1495425600,0.3735],[1495512000,0.3775],[1495598400,0.38590000000000002],[1495684800,0.39100000000000001],[1495771200,0.39479999999999998],[1495857600,0.39689999999999998],[1495944000,0.39689999999999998],[1496030400,0.39689999999999998],[1496116800,0.39689999999999998],[1496203200,0.38750000000000001],[1496289600,0.3856],[1496376000,0.38890000000000002],[1496462400,0.39240000000000003],[1496548800,0.39240000000000003],[1496635200,0.39240000000000003],[1496721600,0.39050000000000001],[1496808000,0.3901],[1496894400,0.39379999999999998],[1496980800,0.39050000000000001],[1497067200,0.39200000000000002],[1497153600,0.39200000000000002],[1497240000,0.39200000000000002],[1497326400,0.39300000000000002],[1497412800,0.39889999999999998],[1497499200,0.4027],[1497585600,0.39760000000000001],[1497672000,0.39500000000000002],[1497758400,0.39500000000000002],[1497844800,0.39500000000000002],[1497931200,0.3967],[1498017600,0.39050000000000001],[1498104000,0.39040000000000002],[1498190400,0.3876],[1498276800,0.38940000000000002],[1498363200,0.38940000000000002],[1498449600,0.38940000000000002],[1498536000,0.39369999999999999],[1498622400,0.39539999999999997],[1498708800,0.4007],[1498795200,0.39979999999999999],[1498881600,0.39950000000000002],[1498968000,0.39950000000000002],[1499054400,0.39950000000000002],[1499140800,0.40400000000000003],[1499227200,0.40400000000000003],[1499313600,0.40260000000000001],[1499400000,0.39850000000000002],[1499486400,0.40600000000000003],[1499572800,0.40600000000000003],[1499659200,0.40600000000000003],[1499745600,0.40339999999999998],[1499832000,0.40210000000000001],[1499918400,0.40810000000000002],[1500004800,0.4158],[1500091200,0.41049999999999998],[1500177600,0.41049999999999998],[1500264000,0.41049999999999998],[1500350400,0.41160000000000002],[1500436800,0.40689999999999998],[1500523200,0.41120000000000001],[1500609600,0.4108],[1500696000,0.41360000000000002],[1500782400,0.41360000000000002],[1500868800,0.41360000000000002],[1500955200,0.40200000000000002],[1501041600,0.40050000000000002],[1501128000,0.38729999999999998],[1501214400,0.37969999999999998],[1501300800,0.3871],[1501387200,0.3871],[1501473600,0.3871],[1501560000,0.38319999999999999],[1501646400,0.33379999999999999],[1501732800,0.33700000000000002],[1501819200,0.33539999999999998],[1501905600,0.3402],[1501992000,0.3402],[1502078400,0.3402],[1502164800,0.3352],[1502251200,0.32969999999999999],[1502337600,0.32969999999999999],[1502424000,0.32450000000000001],[1502510400,0.3216],[1502596800,0.3216],[1502683200,0.3216],[1502769600,0.32650000000000001],[1502856000,0.32969999999999999],[1502942400,0.32879999999999998],[1503028800,0.30930000000000002],[1503115200,null],[1533182400,0.32279999999999998],[1533268800,0.32740000000000002],[1533355200,0.33529999999999999],[1533441600,0.33529999999999999],[1533528000,0.33529999999999999],[1533614400,0.33650000000000002],[1533700800,0.33350000000000002],[1533787200,0.33700000000000002],[1533873600,0.33789999999999998],[1533960000,0.33629999999999999],[1534046400,0.33629999999999999],[1534132800,0.33629999999999999],[1534219200,0.33040000000000003],[1534305600,0.33229999999999998],[1534392000,0.33539999999999998],[1534478400,0.33829999999999999],[1534564800,0.34139999999999998],[1534651200,0.34139999999999998],[1534737600,0.34139999999999998],[1534824000,0.3493],[1534910400,0.3498],[1534996800,0.34420000000000001],[1535083200,0.34110000000000001],[1535169600,0.33689999999999998],[1535256000,0.33689999999999998],[1535342400,0.33689999999999998],[1535428800,0.33789999999999998],[1535515200,0.34470000000000001],[1535601600,0.3483],[1535688000,0.34660000000000002],[1535774400,0.34470000000000001],[1535860800,0.34470000000000001],[1535947200,0.34470000000000001],[1536033600,0.34470000000000001],[1536120000,0.3463],[1536206400,0.34510000000000002],[1536292800,0.3427],[1536379200,0.33929999999999999],[1536465600,0.33929999999999999],[1536552000,0.33929999999999999],[1536638400,0.34289999999999998],[1536724800,0.34360000000000002],[1536811200,0.34350000000000003],[1536897600,0.34849999999999998],[1536984000,0.34820000000000001],[1537070400,0.34820000000000001],[1537156800,0.34820000000000001],[1537243200,0.35709999999999997],[1537329600,0.35820000000000002],[1537416000,0.3619],[1537502400,0.36259999999999998],[1537588800,0.36159999999999998],[1537675200,0.36159999999999998],[1537761600,0.36159999999999998],[1537848000,0.35360000000000003],[1537934400,0.35020000000000001],[1538020800,0.3468],[1538107200,0.35060000000000002],[1538193600,0.35010000000000002],[1538280000,0.35010000000000002],[1538366400,0.35010000000000002],[1538452800,0.34399999999999997],[1538539200,0.34370000000000001],[1538625600,0.3352],[1538712000,0.3347],[1538798400,0.32840000000000003],[1538884800,0.32840000000000003],[1538971200,0.32840000000000003],[1539057600,0.32690000000000002],[1539144000,0.31540000000000001],[1539230400,0.3024],[1539316800,0.29420000000000002],[1539403200,0.29549999999999998],[1539489600,0.29549999999999998],[1539576000,0.29549999999999998],[1539662400,0.29849999999999999],[1539748800,0.3054],[1539835200,0.3054],[1539921600,0.29599999999999999],[1540008000,0.29909999999999998],[1540094400,0.29909999999999998],[1540180800,0.29909999999999998],[1540267200,0.29830000000000001],[1540353600,0.29949999999999999],[1540440000,0.2858],[1540526400,0.29820000000000002],[1540612800,0.29549999999999998],[1540699200,0.29549999999999998],[1540785600,0.29549999999999998],[1540872000,0.29320000000000002],[1540958400,0.30909999999999999],[1541044800,0.30459999999999998],[1541131200,0.31380000000000002],[1541217600,0.32100000000000001],[1541304000,0.32100000000000001],[1541394000,0.32100000000000001],[1541480400,0.32450000000000001],[1541566800,0.32469999999999999],[1541653200,0.33000000000000002],[1541739600,0.33079999999999998],[1541826000,0.32869999999999999],[1541912400,0.32869999999999999],[1541998800,0.32869999999999999],[1542085200,0.3276],[1542171600,0.33090000000000003],[1542258000,0.33000000000000002],[1542344400,0.33110000000000001],[1542430800,0.32929999999999998],[1542517200,0.32929999999999998],[1542603600,0.32929999999999998],[1542690000,0.32500000000000001],[1542776400,0.32300000000000001],[1542862800,0.33090000000000003],[1542949200,0.33090000000000003],[1543035600,0.33729999999999999],[1543122000,0.33729999999999999],[1543208400,0.33729999999999999],[1543294800,0.3397],[1543381200,0.3427],[1543467600,0.34749999999999998],[1543554000,0.3488],[1543640400,0.3574],[1543726800,0.3574],[1543813200,0.3574],[1543899600,0.35170000000000001],[1543986000,0.34239999999999998],[1544072400,0.34239999999999998],[1544158800,0.34339999999999998],[1544245200,0.32700000000000001],[1544331600,0.32700000000000001],[1544418000,0.32700000000000001],[1544504400,0.32690000000000002],[1544590800,0.3271],[1544677200,0.32119999999999999],[1544763600,0.31490000000000001],[1544850000,0.30769999999999997],[1544936400,0.30769999999999997],[1545022800,0.30769999999999997],[1545109200,0.30149999999999999],[1545195600,0.30559999999999998],[1545282000,0.30270000000000002],[1545368400,0.2944],[1545454800,0.28360000000000002],[1545541200,0.28360000000000002],[1545627600,0.28360000000000002],[1545714000,0.2767],[1545800400,0.2767],[1545886800,0.29260000000000003],[1545973200,0.29070000000000001],[1546059600,0.29110000000000003],[1546146000,0.29110000000000003],[1546232400,0.29110000000000003],[1546318800,0.29249999999999998],[1546405200,0.29249999999999998],[1546491600,0.29470000000000002],[1546578000,0.29120000000000001],[1546664400,0.30330000000000001],[1546750800,0.30330000000000001],[1546837200,0.30330000000000001],[1546923600,0.30690000000000001],[1547010000,0.31],[1547096400,0.31690000000000002],[1547182800,0.31630000000000003],[1547269200,0.318],[1547355600,0.318],[1547442000,0.318],[1547528400,0.316],[1547614800,0.31580000000000003],[1547701200,0.31929999999999997],[1547787600,0.32140000000000002],[1547874000,0.3241],[1547960400,0.3241],[1548046800,0.3241],[1548133200,0.3241],[1548219600,0.31929999999999997],[1548306000,0.31740000000000002],[1548392400,0.33289999999999997],[1548478800,0.32569999999999999],[1548565200,0.32569999999999999],[1548651600,0.32569999999999999],[1548738000,0.3342],[1548824400,0.3352],[1548910800,0.33979999999999999],[1548997200,0.33379999999999999],[1549083600,0.3322],[1549170000,0.3322],[1549256400,0.3322],[1549342800,0.33350000000000002],[1549429200,0.3322],[1549515600,0.33600000000000002],[1549602000,0.3342],[1549688400,0.33539999999999998],[1549774800,0.33539999999999998],[1549861200,0.33539999999999998],[1549947600,0.33779999999999999],[1550034000,0.33129999999999998],[1550120400,0.33410000000000001],[1550206800,0.33489999999999998],[1550293200,0.33250000000000002],[1550379600,0.33250000000000002],[1550466000,0.33250000000000002],[1550552400,0.33250000000000002],[1550638800,0.33200000000000002],[1550725200,0.32540000000000002],[1550811600,0.3241],[1550898000,0.31890000000000002],[1550984400,0.31890000000000002],[1551070800,0.31890000000000002],[1551157200,0.31950000000000001],[1551243600,0.31780000000000003],[1551330000,0.31290000000000001],[1551416400,null],[1551502800,0.31290000000000001],[1551589200,0.31290000000000001],[1551675600,0.31290000000000001],[1551762000,null],[1551934800,0.30280000000000001],[1552021200,null],[1552363200,0.3054],[1552449600,0.3054],[1552536000,0.31140000000000001],[1552622400,0.30909999999999999],[1552708800,0.30890000000000001],[1552795200,0.30890000000000001],[1552881600,0.30890000000000001],[1552968000,0.30690000000000001],[1553054400,0.30680000000000002],[1553140800,0.30130000000000001],[1553227200,null],[1555041600,0.31790000000000002],[1555128000,null],[1555560000,0.31109999999999999],[1555646400,0.3115],[1555732800,0.3115],[1555819200,0.3115],[1555905600,0.3115],[1555992000,0.30940000000000001],[1556078400,0.32319999999999999],[1556164800,0.3357],[1556251200,0.33229999999999998],[1556337600,0.33560000000000001],[1556424000,0.33560000000000001],[1556510400,0.33560000000000001],[1556596800,0.33789999999999998],[1556683200,0.34370000000000001],[1556769600,0.34539999999999998],[1556856000,0.34570000000000001],[1556942400,0.34720000000000001],[1557028800,0.34720000000000001],[1557115200,0.34720000000000001],[1557201600,0.34720000000000001],[1557288000,0.34410000000000002],[1557374400,0.34200000000000003],[1557460800,0.34029999999999999],[1557547200,0.34010000000000001],[1557633600,0.34010000000000001],[1557720000,0.34010000000000001],[1557806400,0.32740000000000002],[1557892800,0.33410000000000001],[1557979200,0.33210000000000001],[1558065600,0.3332],[1558152000,0.3327],[1558238400,0.3327],[1558324800,0.3327],[1558411200,0.32779999999999998],[1558497600,0.33379999999999999],[1558584000,0.32869999999999999],[1558670400,0.3296],[1558756800,0.3281],[1558843200,0.3281],[1558929600,0.3281],[1559016000,0.3281],[1559102400,0.32250000000000001],[1559188800,0.32100000000000001],[1559275200,0.32569999999999999],[1559361600,0.32419999999999999],[1559448000,0.32419999999999999],[1559534400,0.32419999999999999],[1559620800,0.32600000000000001],[1559707200,0.3372],[1559793600,0.34360000000000002],[1559880000,0.33979999999999999],[1559966400,0.34599999999999997],[1560052800,0.34599999999999997],[1560139200,0.34599999999999997],[1560225600,0.34420000000000001],[1560312000,0.35949999999999999],[1560398400,0.36230000000000001],[1560484800,0.36670000000000003],[1560571200,0.36409999999999998],[1560657600,0.36409999999999998],[1560744000,0.36409999999999998],[1560830400,0.36520000000000002],[1560916800,0.36259999999999998],[1561003200,0.35870000000000002],[1561089600,0.35620000000000002],[1561176000,0.3513],[1561262400,0.3513],[1561348800,0.3513],[1561435200,0.34799999999999998],[1561521600,0.34520000000000001],[1561608000,0.34150000000000003],[1561694400,0.34520000000000001],[1561780800,0.34989999999999999],[1561867200,0.34989999999999999],[1561953600,0.34989999999999999],[1562040000,0.35220000000000001],[1562126400,0.35580000000000001],[1562212800,0.36249999999999999],[1562299200,0.36249999999999999],[1562385600,0.36309999999999998],[1562472000,0.36309999999999998],[1562558400,0.36309999999999998],[1562644800,0.36709999999999998],[1562731200,0.35870000000000002],[1562817600,0.35709999999999997],[1562904000,0.35139999999999999],[1562990400,0.35399999999999998],[1563076800,0.35399999999999998],[1563163200,0.35399999999999998],[1563249600,0.35149999999999998],[1563336000,0.36570000000000003],[1563422400,0.35809999999999997],[1563508800,0.36080000000000001],[1563595200,0.35489999999999999],[1563681600,0.35489999999999999],[1563768000,0.35489999999999999],[1563854400,0.35549999999999998],[1563940800,0.36130000000000001],[1564027200,0.3659],[1564113600,0.36720000000000003],[1564200000,0.36459999999999998],[1564286400,0.36459999999999998],[1564372800,0.36459999999999998],[1564459200,0.36530000000000001],[1564545600,0.36780000000000002],[1564632000,0.36280000000000001],[1564718400,0.33989999999999998],[1564804800,0.33800000000000002],[1564891200,0.33800000000000002],[1564977600,0.33800000000000002],[1565064000,0.33610000000000001],[1565150400,0.33929999999999999],[1565236800,0.34499999999999997],[1565323200,0.35060000000000002],[1565409600,0.34670000000000001],[1565496000,0.34670000000000001],[1565582400,0.34670000000000001],[1565668800,0.33929999999999999],[1565755200,0.33379999999999999],[1565841600,0.32569999999999999],[1565928000,0.32200000000000001],[1566014400,0.32900000000000001],[1566100800,0.32900000000000001],[1566187200,0.32900000000000001],[1566273600,0.32779999999999998],[1566360000,0.32019999999999998],[1566446400,0.32000000000000001],[1566532800,0.3196],[1566619200,0.30669999999999997],[1566705600,0.30669999999999997],[1566792000,0.30669999999999997],[1566878400,null],[1571803200,0.34089999999999998],[1571889600,0.34289999999999998],[1571976000,0.33350000000000002],[1572062400,0.33979999999999999],[1572148800,0.33979999999999999],[1572235200,0.33979999999999999],[1572321600,0.34770000000000001],[1572408000,0.3543],[1572494400,0.35370000000000001],[1572580800,0.35170000000000001],[1572667200,0.35709999999999997],[1572753600,0.35709999999999997],[1572843600,0.35709999999999997],[1572930000,0.35589999999999999],[1573016400,0.35830000000000001],[1573102800,0.3594],[1573189200,0.35780000000000001],[1573275600,0.3584],[1573362000,0.3584],[1573448400,0.3584],[1573534800,0.36149999999999999],[1573621200,0.35270000000000001],[1573707600,0.35749999999999998],[1573794000,0.35620000000000002],[1573880400,0.35670000000000002],[1573966800,0.35670000000000002],[1574053200,0.35670000000000002],[1574139600,0.35410000000000003],[1574226000,0.35249999999999998],[1574312400,0.34649999999999997],[1574398800,null],[1574485200,0.34420000000000001],[1574571600,0.34420000000000001],[1574658000,0.34420000000000001],[1574744400,0.34910000000000002],[1574830800,0.34960000000000002],[1574917200,0.34820000000000001],[1575003600,0.34820000000000001],[1575090000,0.34849999999999998],[1575176400,0.34849999999999998],[1575262800,0.34849999999999998],[1575349200,0.34770000000000001],[1575435600,0.34160000000000001],[1575522000,0.35039999999999999],[1575608400,0.34710000000000002],[1575694800,0.34449999999999997],[1575781200,0.34449999999999997],[1575867600,0.34449999999999997],[1575954000,0.3422],[1576040400,0.34189999999999998],[1576126800,null],[1576904400,0.3458],[1576990800,0.3458],[1577077200,0.3458],[1577163600,0.34539999999999998],[1577250000,null],[1579755600,0.35149999999999998],[1579842000,0.37380000000000002],[1579928400,0.36630000000000001],[1580014800,0.36630000000000001],[1580101200,0.36630000000000001],[1580187600,0.35620000000000002],[1580274000,0.36030000000000001],[1580360400,0.35460000000000003],[1580446800,0.3594],[1580533200,0.35320000000000001],[1580619600,0.35320000000000001],[1580706000,0.35320000000000001],[1580792400,0.35589999999999999],[1580878800,0.36320000000000002],[1580965200,0.36809999999999998],[1581051600,0.35560000000000003],[1581138000,0.35349999999999998],[1581224400,0.35349999999999998],[1581310800,0.35349999999999998],[1581397200,0.3553],[1581483600,0.36370000000000002],[1581570000,0.37430000000000002],[1581656400,0.38159999999999999],[1581742800,0.37669999999999998],[1581829200,0.37669999999999998],[1581915600,0.37669999999999998],[1582002000,0.37669999999999998],[1582088400,0.37730000000000002],[1582174800,0.36749999999999999],[1582261200,0.37],[1582347600,0.36759999999999998],[1582434000,0.36759999999999998],[1582520400,0.36759999999999998],[1582606800,0.34720000000000001],[1582693200,0.32640000000000002],[1582779600,null],[1596513600,0.3362],[1596600000,0.34229999999999999],[1596686400,0.35770000000000002],[1596772800,0.3599],[1596859200,0.35820000000000002],[1596945600,0.35820000000000002],[1597032000,0.35820000000000002],[1597118400,0.3886],[1597204800,0.38819999999999999],[1597291200,0.38369999999999999],[1597377600,0.3755],[1597464000,0.37880000000000003],[1597550400,0.37880000000000003],[1597636800,0.37880000000000003],[1597723200,0.36849999999999999],[1597809600,0.36659999999999998],[1597896000,0.3644],[1597982400,0.3594],[1598068800,0.35060000000000002],[1598155200,0.35060000000000002],[1598241600,0.35060000000000002],[1598328000,0.37690000000000001],[1598414400,0.37369999999999998],[1598500800,0.36530000000000001],[1598587200,0.37959999999999999],[1598673600,0.39150000000000001],[1598760000,0.39150000000000001],[1598846400,0.39150000000000001],[1598932800,0.37590000000000001],[1599019200,0.37430000000000002],[1599105600,0.3805],[1599192000,0.38200000000000001],[1599278400,0.39500000000000002],[1599364800,0.39500000000000002],[1599451200,0.39500000000000002],[1599537600,0.39500000000000002],[1599624000,0.4042],[1599710400,0.39889999999999998],[1599796800,0.39889999999999998],[1599883200,0.40200000000000002],[1599969600,0.40200000000000002],[1600056000,0.40200000000000002],[1600142400,0.41489999999999999],[1600228800,0.4143],[1600315200,0.42730000000000001],[1600401600,0.42509999999999998],[1600488000,0.41760000000000003],[1600574400,0.41760000000000003],[1600660800,0.41760000000000003],[1600747200,0.38009999999999999],[1600833600,0.38829999999999998],[1600920000,0.37759999999999999],[1601006400,0.37119999999999997],[1601092800,0.37759999999999999],[1601179200,0.37759999999999999],[1601265600,0.37759999999999999],[1601352000,0.39150000000000001],[1601438400,0.3745],[1601524800,0.37169999999999997],[1601611200,0.37669999999999998],[1601697600,0.3886],[1601784000,0.3886],[1601870400,0.3886],[1601956800,0.38790000000000002],[1602043200,0.38030000000000003],[1602129600,0.40489999999999998],[1602216000,0.42049999999999998],[1602302400,0.41889999999999999],[1602388800,0.41889999999999999],[1602475200,0.41889999999999999],[1602561600,0.40589999999999998],[1602648000,0.3982],[1602734400,0.40389999999999998],[1602820800,0.40620000000000001],[1602907200,0.40339999999999998],[1602993600,0.40339999999999998],[1603080000,0.40339999999999998],[1603166400,0.40439999999999998],[1603252800,0.40639999999999998],[1603339200,0.39290000000000003],[1603425600,0.42759999999999998],[1603512000,0.43969999999999998],[1603598400,0.43969999999999998],[1603684800,0.43969999999999998],[1603771200,0.41199999999999998],[1603857600,0.3901],[1603944000,0.36630000000000001],[1604030400,0.37980000000000003],[1604116800,0.39169999999999999],[1604203200,0.39169999999999999],[1604293200,0.39169999999999999],[1604379600,0.39460000000000001],[1604466000,0.39479999999999998],[1604552400,0.39100000000000001],[1604638800,0.41120000000000001],[1604725200,0.40379999999999999],[1604811600,0.40379999999999999],[1604898000,0.40379999999999999],[1604984400,0.4879],[1605070800,0.4889],[1605157200,0.46279999999999999],[1605243600,0.44090000000000001],[1605330000,0.46660000000000001],[1605416400,0.46660000000000001],[1605502800,0.46660000000000001],[1605589200,0.4864],[1605675600,0.48830000000000001],[1605762000,0.48039999999999999],[1605848400,0.4869],[1605934800,0.47799999999999998],[1606021200,0.47799999999999998],[1606107600,0.47799999999999998],[1606194000,0.49769999999999998],[1606280400,0.52110000000000001],[1606366800,0.51970000000000005],[1606453200,0.51970000000000005],[1606539600,0.51529999999999998],[1606626000,0.51529999999999998],[1606712400,0.51529999999999998],[1606798800,0.4945],[1606885200,0.50380000000000003],[1606971600,0.4889],[1607058000,0.51929999999999998],[1607144400,0.51280000000000003],[1607230800,0.51280000000000003],[1607317200,0.51280000000000003],[1607403600,0.50460000000000005],[1607490000,0.50470000000000004],[1607576400,0.50290000000000001],[1607662800,0.51029999999999998],[1607749200,0.48849999999999999],[1607835600,0.48849999999999999],[1607922000,0.48849999999999999],[1608008400,0.48199999999999998],[1608094800,0.49180000000000001],[1608181200,0.48549999999999999],[1608267600,0.47470000000000001],[1608354000,0.47420000000000001],[1608440400,0.47420000000000001],[1608526800,0.47420000000000001],[1608613200,0.47070000000000001],[1608699600,0.4577],[1608786000,0.47610000000000002],[1608872400,0.47489999999999999],[1608958800,0.47489999999999999],[1609045200,0.47489999999999999],[1609131600,0.47489999999999999],[1609218000,0.48359999999999997],[1609304400,0.47860000000000003],[1609390800,0.48470000000000002],[1609477200,0.47520000000000001],[1609563600,0.47520000000000001],[1609650000,0.47520000000000001],[1609736400,0.47520000000000001],[1609822800,0.46160000000000001],[1609909200,0.47210000000000002],[1609995600,0.48420000000000002],[1610082000,0.48110000000000003],[1610168400,0.4864],[1610254800,0.4864],[1610341200,0.4864],[1610427600,0.48280000000000001],[1610514000,0.49469999999999997],[1610600400,0.49730000000000002],[1610686800,0.52410000000000001],[1610773200,0.49919999999999998],[1610859600,0.49919999999999998],[1610946000,0.49919999999999998],[1611032400,0.49919999999999998],[1611118800,0.50680000000000003],[1611205200,0.52669999999999995],[1611291600,0.51229999999999998],[1611378000,0.51439999999999997],[1611464400,0.51439999999999997],[1611550800,0.51439999999999997],[1611637200,0.49009999999999998],[1611723600,0.49909999999999999],[1611810000,0.49370000000000003],[1611896400,0.49580000000000002],[1611982800,0.48520000000000002],[1612069200,0.48520000000000002],[1612155600,0.48520000000000002],[1612242000,0.4874],[1612328400,0.4869],[1612414800,0.50539999999999996],[1612501200,0.53390000000000004],[1612587600,0.53249999999999997],[1612674000,0.53249999999999997],[1612760400,0.53249999999999997],[1612846800,0.55369999999999997],[1612933200,0.54900000000000004],[1613019600,0.55989999999999995],[1613106000,0.55349999999999999],[1613192400,0.55449999999999999],[1613278800,0.55449999999999999],[1613365200,0.55449999999999999],[1613451600,0.55449999999999999],[1613538000,0.56179999999999997],[1613624400,0.56710000000000005],[1613710800,0.56089999999999995],[1613797200,0.57979999999999998],[1613883600,0.57979999999999998],[1613970000,0.57979999999999998],[1614056400,0.61599999999999999],[1614142800,0.63570000000000004],[1614229200,0.63460000000000005],[1614315600,0.61209999999999998],[1614402000,0.60870000000000002],[1614488400,0.60870000000000002],[1614574800,0.60870000000000002],[1614661200,0.61350000000000005],[1614747600,0.61140000000000005],[1614834000,0.63180000000000003],[1614920400,0.62080000000000002],[1615006800,0.61939999999999995],[1615093200,0.61939999999999995],[1615179600,0.61939999999999995],[1615266000,0.67820000000000003],[1615352400,0.66720000000000002],[1615438800,0.65969999999999995],[1615525200,0.64680000000000004],[1615611600,0.67759999999999998],[1615698000,0.67759999999999998],[1615780800,0.67759999999999998],[1615867200,0.71260000000000001],[1615953600,0.68000000000000005],[1616040000,0.69689999999999996],[1616126400,0.68059999999999998],[1616212800,0.6885],[1616299200,0.6885],[1616385600,0.6885],[1616472000,0.63190000000000002],[1616558400,0.63200000000000001],[1616644800,0.61719999999999997],[1616731200,0.64280000000000004],[1616817600,0.64390000000000003],[1616904000,0.64390000000000003],[1616990400,0.64390000000000003],[1617076800,0.63949999999999996],[1617163200,0.67169999999999996],[1617249600,0.66549999999999998],[1617336000,0.66800000000000004],[1617422400,0.66800000000000004],[1617508800,0.66800000000000004],[1617595200,0.66800000000000004],[1617681600,0.68959999999999999],[1617768000,0.69289999999999996],[1617854400,0.68510000000000004],[1617940800,0.68469999999999998],[1618027200,0.67959999999999998],[1618113600,0.67959999999999998],[1618200000,0.67959999999999998],[1618286400,0.6623],[1618372800,0.67079999999999995],[1618459200,0.67490000000000006],[1618545600,0.66920000000000002],[1618632000,0.65529999999999999],[1618718400,0.65529999999999999],[1618804800,0.65529999999999999],[1618891200,0.65210000000000001],[1618977600,0.62339999999999995],[1619064000,0.64419999999999999],[1619150400,0.64339999999999997],[1619236800,0.65659999999999996],[1619323200,0.65659999999999996],[1619409600,0.65659999999999996],[1619496000,0.67190000000000005],[1619582400,0.65539999999999998],[1619668800,0.65569999999999995],[1619755200,0.64790000000000003],[1619841600,0.66220000000000001],[1619928000,0.66220000000000001],[1620014400,0.66220000000000001],[1620100800,0.63859999999999995],[1620187200,0.61939999999999995],[1620273600,0.63260000000000005],[1620360000,0.63360000000000005],[1620446400,0.64329999999999998],[1620532800,0.64329999999999998],[1620619200,0.64329999999999998],[1620705600,0.63339999999999996],[1620792000,0.62949999999999995],[1620878400,0.60680000000000001],[1620964800,0.62370000000000003],[1621051200,0.64429999999999998],[1621137600,0.64429999999999998],[1621224000,0.64429999999999998],[1621310400,0.65269999999999995],[1621396800,0.65859999999999996],[1621483200,0.64670000000000005],[1621569600,0.64219999999999999],[1621656000,0.63660000000000005],[1621742400,0.63660000000000005],[1621828800,0.63660000000000005],[1621915200,0.6573],[1622001600,0.65049999999999997],[1622088000,0.6663],[1622174400,0.67710000000000004],[1622260800,0.66410000000000002],[1622347200,0.66410000000000002],[1622433600,0.66410000000000002],[1622520000,0.66410000000000002],[1622606400,0.67149999999999999],[1622692800,0.66239999999999999],[1622779200,0.63449999999999995],[1622865600,0.63349999999999995],[1622952000,0.63349999999999995],[1623038400,0.63349999999999995],[1623124800,0.63570000000000004],[1623211200,0.64139999999999997],[1623297600,0.62570000000000003],[1623384000,0.61029999999999995],[1623470400,0.61719999999999997],[1623556800,0.61719999999999997],[1623643200,0.61719999999999997],[1623729600,0.60670000000000002],[1623816000,0.5958],[1623902400,0.59299999999999997],[1623988800,0.56579999999999997],[1624075200,0.56399999999999995],[1624161600,0.56399999999999995],[1624248000,0.56399999999999995],[1624334400,0.57569999999999999],[1624420800,0.56820000000000004],[1624507200,0.56479999999999997],[1624593600,0.56779999999999997],[1624680000,0.56210000000000004],[1624766400,0.56210000000000004],[1624852800,0.56210000000000004],[1624939200,0.55389999999999995],[1625025600,0.54790000000000005],[1625112000,0.5494],[1625198400,0.56040000000000001],[1625284800,0.55789999999999995],[1625371200,0.55789999999999995],[1625457600,0.55789999999999995],[1625544000,0.55789999999999995],[1625630400,0.53839999999999999],[1625716800,0.52610000000000001],[1625803200,0.52139999999999997],[1625889600,0.53649999999999998],[1625976000,0.53649999999999998],[1626062400,0.53649999999999998],[1626148800,0.53759999999999997],[1626235200,0.5161],[1626321600,0.50609999999999999],[1626408000,0.50490000000000002],[1626494400,0.48259999999999997],[1626580800,0.48259999999999997],[1626667200,0.48259999999999997],[1626753600,0.46879999999999999],[1626840000,0.50019999999999998],[1626926400,0.51400000000000001],[1627012800,0.50649999999999995],[1627099200,0.503],[1627185600,0.503],[1627272000,0.503],[1627358400,0.51970000000000005],[1627444800,0.4854],[1627531200,0.49840000000000001],[1627617600,0.49249999999999999],[1627704000,0.47899999999999998],[1627790400,0.47899999999999998],[1627876800,0.47899999999999998],[1627963200,0.33560000000000001],[1628049600,0.33679999999999999],[1628136000,0.32719999999999999],[1628222400,0.34649999999999997],[1628308800,0.34810000000000002],[1628395200,0.34810000000000002],[1628481600,0.34810000000000002],[1628568000,0.34489999999999998],[1628654400,0.35449999999999998],[1628740800,0.36170000000000002],[1628827200,0.35539999999999999],[1628913600,0.34860000000000002],[1629000000,0.34860000000000002],[1629086400,0.34860000000000002],[1629172800,0.34089999999999998],[1629259200,0.33119999999999999],[1629345600,0.3251],[1629432000,0.31269999999999998],[1629518400,0.31340000000000001],[1629604800,0.31340000000000001],[1629691200,0.31340000000000001],[1629777600,0.32929999999999998],[1629864000,0.34429999999999999],[1629950400,0.3478],[1630036800,0.34179999999999999],[1630123200,0.35010000000000002],[1630209600,0.35010000000000002],[1630296000,0.35010000000000002],[1630382400,0.33660000000000001],[1630468800,0.34200000000000003],[1630555200,0.34129999999999999],[1630641600,0.34489999999999998],[1630728000,0.33739999999999998],[1630814400,0.33739999999999998],[1630900800,0.33739999999999998],[1630987200,0.33739999999999998],[1631073600,0.34089999999999998],[1631160000,0.33260000000000001],[1631246400,0.34599999999999997],[1631332800,0.33050000000000002],[1631419200,0.33050000000000002],[1631505600,0.33050000000000002],[1631592000,0.3412],[1631678400,0.33539999999999998],[1631764800,0.33910000000000001],[1631851200,0.34610000000000002],[1631937600,0.34670000000000001],[1632024000,0.34670000000000001],[1632110400,0.34670000000000001],[1632196800,0.35139999999999999],[1632283200,0.33410000000000001],[1632369600,0.3458],[1632456000,0.36220000000000002],[1632542400,0.37040000000000001],[1632628800,0.37040000000000001],[1632715200,0.37040000000000001],[1632801600,0.377],[1632888000,0.374],[1632974400,0.3654],[1633060800,0.35639999999999999],[1633147200,0.38479999999999998],[1633233600,0.38479999999999998],[1633320000,0.38479999999999998],[1633406400,0.38329999999999997],[1633492800,0.38150000000000001],[1633579200,0.37130000000000002],[1633665600,0.36630000000000001],[1633752000,0.36969999999999997],[1633838400,0.36969999999999997],[1633924800,0.36969999999999997],[1634011200,0.36830000000000002],[1634097600,0.3795],[1634184000,0.36580000000000001],[1634270400,0.36749999999999999],[1634356800,0.36259999999999998],[1634443200,0.36259999999999998],[1634529600,0.36259999999999998],[1634616000,0.35489999999999999],[1634702400,0.3533],[1634788800,0.35289999999999999],[1634875200,0.3503],[1634961600,0.34510000000000002],[1635048000,0.34510000000000002],[1635134400,0.34510000000000002],[1635220800,0.34860000000000002],[1635307200,0.34539999999999998],[1635393600,0.33100000000000002],[1635480000,0.33139999999999997],[1635566400,0.32850000000000001],[1635652800,0.32850000000000001],[1635739200,0.32850000000000001],[1635825600,0.34689999999999999],[1635912000,0.35220000000000001],[1635998400,0.3609],[1636084800,0.35439999999999999],[1636171200,0.38850000000000001],[1636257600,0.38850000000000001],[1636347600,0.38850000000000001],[1636434000,0.38340000000000002],[1636520400,0.37959999999999999],[1636606800,0.36699999999999999],[1636693200,0.3644],[1636779600,0.35599999999999998],[1636866000,0.35599999999999998],[1636952400,0.35599999999999998],[1637038800,0.3614],[1637125200,0.34839999999999999],[1637211600,0.34599999999999997],[1637298000,0.3367],[1637384400,0.33189999999999997],[1637470800,0.33189999999999997],[1637557200,0.33189999999999997],[1637643600,0.3357],[1637730000,0.33400000000000002],[1637816400,0.33689999999999998],[1637902800,0.33689999999999998],[1637989200,0.312],[1638075600,0.312],[1638162000,0.312],[1638248400,0.30940000000000001],[1638334800,0.30549999999999999],[1638421200,0.2893],[1638507600,0.31319999999999998],[1638594000,0.30640000000000001],[1638680400,0.30640000000000001],[1638766800,0.30640000000000001],[1638853200,0.32419999999999999],[1638939600,0.3201],[1639026000,0.33129999999999998],[1639112400,0.32779999999999998],[1639198800,0.32469999999999999],[1639285200,0.32469999999999999],[1639371600,0.32469999999999999],[1639458000,0.31319999999999998],[1639544400,0.31319999999999998],[1639630800,0.31080000000000002],[1639717200,0.30259999999999998],[1639803600,0.31209999999999999],[1639890000,0.31209999999999999],[1639976400,0.31209999999999999],[1640062800,0.30590000000000001],[1640149200,0.3291],[1640235600,0.33160000000000001],[1640322000,0.3322],[1640408400,0.3322],[1640494800,0.3322],[1640581200,0.3322],[1640667600,0.32919999999999999],[1640754000,0.33090000000000003],[1640840400,0.32300000000000001],[1640926800,0.3201],[1641013200,0.3201],[1641099600,0.3201],[1641186000,0.3201],[1641272400,0.33560000000000001],[1641358800,0.33860000000000001],[1641445200,0.33689999999999998],[1641531600,0.3402],[1641618000,0.35320000000000001],[1641704400,0.35320000000000001],[1641790800,0.35320000000000001],[1641877200,0.34179999999999999],[1641963600,0.35160000000000002],[1642050000,0.34460000000000002],[1642136400,0.35570000000000002],[1642222800,0.3538],[1642309200,0.3538],[1642395600,0.3538],[1642482000,0.3538],[1642568400,0.35149999999999998],[1642654800,0.34129999999999999],[1642741200,0.33929999999999999],[1642827600,0.32450000000000001],[1642914000,0.32450000000000001],[1643000400,0.32450000000000001],[1643086800,0.3236],[1643173200,0.32740000000000002],[1643259600,0.3231],[1643346000,0.33040000000000003],[1643432400,0.32850000000000001],[1643518800,0.32850000000000001],[1643605200,0.32850000000000001],[1643691600,0.34639999999999999],[1643778000,0.3548],[1643864400,0.34970000000000001],[1643950800,0.34210000000000002],[1644037200,0.34429999999999999],[1644123600,0.34429999999999999],[1644210000,0.34429999999999999],[1644296400,0.35959999999999998],[1644382800,0.37419999999999998],[1644469200,0.38069999999999998],[1644555600,0.3826],[1644642000,0.36820000000000003],[1644728400,0.36820000000000003],[1644814800,0.36820000000000003],[1644901200,0.36470000000000002],[1644987600,0.38790000000000002],[1645074000,0.39279999999999998],[1645160400,0.3831],[1645246800,0.3755],[1645333200,0.3755],[1645419600,0.3755],[1645506000,0.3755],[1645592400,0.3695],[1645678800,0.35999999999999999],[1645765200,0.36549999999999999],[1645851600,0.37719999999999998],[1645938000,0.37719999999999998],[1646024400,0.37719999999999998],[1646110800,0.374],[1646197200,0.35089999999999999],[1646283600,0.35349999999999998],[1646370000,0.33460000000000001],[1646456400,0.32169999999999999],[1646542800,0.32169999999999999],[1646629200,0.32169999999999999],[1646715600,0.2787],[1646802000,0.29360000000000003],[1646888400,0.312],[1646974800,0.31540000000000001],[1647061200,0.31090000000000001],[1647147600,0.31090000000000001],[1647230400,0.31090000000000001],[1647316800,0.31140000000000001],[1647403200,0.33210000000000001],[1647489600,0.35580000000000001],[1647576000,0.35410000000000003],[1647662400,0.35849999999999999],[1647748800,0.35849999999999999],[1647835200,0.35849999999999999],[1647921600,0.35060000000000002],[1648008000,0.35680000000000001],[1648094400,0.35510000000000003],[1648180800,0.36220000000000002],[1648267200,0.3674],[1648353600,0.3674],[1648440000,0.3674],[1648526400,0.36709999999999998],[1648612800,0.37769999999999998],[1648699200,0.374],[1648785600,0.37840000000000001],[1648872000,0.3755],[1648958400,0.3755],[1649044800,0.3755],[1649131200,0.37309999999999999],[1649217600,0.34350000000000003],[1649304000,0.31059999999999999],[1649390400,null],[1649822400,0.3049],[1649908800,0.32169999999999999],[1649995200,0.32550000000000001],[1650081600,0.32550000000000001],[1650168000,0.32550000000000001],[1650254400,0.32550000000000001],[1650340800,0.32369999999999999],[1650427200,0.33289999999999997],[1650513600,0.33260000000000001],[1650600000,0.34139999999999998],[1650686400,0.32350000000000001],[1650772800,0.32350000000000001],[1650859200,0.32350000000000001],[1650945600,0.3256],[1651032000,null],[1659412800,0.34350000000000003],[1659499200,0.32300000000000001],[1659585600,0.34820000000000001],[1659672000,0.35339999999999999],[1659758400,0.35410000000000003],[1659844800,0.35410000000000003],[1659931200,0.35410000000000003],[1660017600,0.3528],[1660104000,0.34329999999999999],[1660190400,0.36149999999999999],[1660276800,0.36580000000000001],[1660363200,0.37509999999999999],[1660449600,0.37509999999999999],[1660536000,0.37509999999999999],[1660622400,0.37640000000000001],[1660708800,0.3715],[1660795200,0.34999999999999998],[1660881600,0.35249999999999998],[1660968000,0.33650000000000002],[1661054400,0.33650000000000002],[1661140800,0.33650000000000002],[1661227200,0.3201],[1661313600,0.3211],[1661400000,null],[1661486400,0.33529999999999999],[1661572800,0.31869999999999998],[1661659200,0.31869999999999998],[1661745600,0.31869999999999998],[1661832000,0.31530000000000002],[1661918400,0.31819999999999998],[1662004800,0.30859999999999999],[1662091200,0.30509999999999998],[1662177600,0.30130000000000001],[1662264000,0.30130000000000001],[1662350400,0.30130000000000001],[1662436800,0.30130000000000001],[1662523200,0.30259999999999998],[1662609600,0.32190000000000002],[1662696000,0.3221],[1662782400,0.33100000000000002],[1662868800,0.33100000000000002],[1662955200,0.33100000000000002],[1663041600,0.33600000000000002],[1663128000,0.31709999999999999],[1663214400,0.31730000000000003],[1663300800,0.32219999999999999],[1663387200,0.31509999999999999],[1663473600,0.31509999999999999],[1663560000,0.31509999999999999],[1663646400,0.32569999999999999],[1663732800,0.31390000000000001],[1663819200,0.30259999999999998],[1663905600,null],[1663992000,0.27300000000000002],[1664078400,0.27300000000000002],[1664164800,0.27300000000000002],[1664251200,null],[1664942400,0.28000000000000003],[1665028800,0.27679999999999999],[1665115200,null],[1666324800,0.26390000000000002],[1666411200,0.2697],[1666497600,0.2697],[1666584000,0.2697],[1666670400,0.28370000000000001],[1666756800,0.27800000000000002],[1666843200,0.28199999999999997],[1666929600,0.28949999999999998],[1667016000,0.2959],[1667102400,0.2959],[1667188800,0.2959],[1667275200,0.30669999999999997],[1667361600,0.30549999999999999],[1667448000,0.29389999999999999],[1667534400,0.29110000000000003],[1667620800,0.28949999999999998],[1667707200,0.28949999999999998],[1667797200,0.28949999999999998],[1667883600,0.29210000000000003],[1667970000,0.29239999999999999],[1668056400,null],[1668142800,0.30909999999999999],[1668229200,0.3125],[1668315600,0.3125],[1668402000,0.3125],[1668488400,0.30640000000000001],[1668574800,0.31780000000000003],[1668661200,0.30480000000000002],[1668747600,0.30299999999999999],[1668834000,0.30199999999999999],[1668920400,0.30199999999999999],[1669006800,0.30199999999999999],[1669093200,null],[1669266000,0.3044],[1669352400,0.3044],[1669438800,0.30659999999999998],[1669525200,0.30659999999999998],[1669611600,0.30659999999999998],[1669698000,null],[1669870800,0.30780000000000002],[1669957200,0.308],[1670043600,0.30819999999999997],[1670130000,0.30819999999999997],[1670216400,0.30819999999999997],[1670302800,0.311],[1670389200,0.31030000000000002],[1670475600,0.2979],[1670562000,0.2903],[1670648400,null],[1670907600,0.2994],[1670994000,null],[1673413200,0.29699999999999999],[1673499600,0.30349999999999999],[1673586000,0.31690000000000002],[1673672400,0.32179999999999997],[1673758800,0.32179999999999997],[1673845200,0.32179999999999997],[1673931600,0.32179999999999997],[1674018000,0.33079999999999998],[1674104400,0.32840000000000003],[1674190800,0.32769999999999999],[1674277200,0.33179999999999998],[1674363600,0.33179999999999998],[1674450000,0.33179999999999998],[1674536400,0.3352],[1674622800,0.32879999999999998],[1674709200,0.32619999999999999],[1674795600,0.32250000000000001],[1674882000,0.30959999999999999],[1674968400,0.30959999999999999],[1675054800,0.30959999999999999],[1675141200,0.3044],[1675227600,0.31219999999999998],[1675314000,0.32450000000000001],[1675400400,0.36659999999999998],[1675486800,0.34610000000000002],[1675573200,0.34610000000000002],[1675659600,0.34610000000000002],[1675746000,0.34279999999999999],[1675832400,0.34849999999999998],[1675918800,0.34260000000000002],[1676005200,0.33329999999999999],[1676091600,0.3241],[1676178000,0.3241],[1676264400,0.3241],[1676350800,0.33350000000000002],[1676437200,0.34110000000000001],[1676523600,0.34760000000000002],[1676610000,0.34079999999999999],[1676696400,0.34160000000000001],[1676782800,0.34160000000000001],[1676869200,0.34160000000000001],[1676955600,0.34160000000000001],[1677042000,0.32300000000000001],[1677128400,0.32350000000000001],[1677214800,0.3266],[1677301200,0.32169999999999999],[1677387600,0.32169999999999999],[1677474000,0.32169999999999999],[1677560400,0.32690000000000002],[1677646800,0.32850000000000001],[1677733200,0.32440000000000002],[1677819600,0.3276],[1677906000,0.32829999999999998],[1677992400,0.32829999999999998],[1678078800,0.32829999999999998],[1678165200,0.33040000000000003],[1678251600,0.32129999999999997],[1678338000,0.31850000000000001],[1678424400,0.30130000000000001],[1678510800,0.29360000000000003],[1678597200,0.29360000000000003],[1678680000,0.29360000000000003],[1678766400,null],[1686715200,0.31759999999999999],[1686801600,0.3256],[1686888000,0.32340000000000002],[1686974400,0.32519999999999999],[1687060800,0.32519999999999999],[1687147200,0.32519999999999999],[1687233600,0.32519999999999999],[1687320000,0.32929999999999998],[1687406400,0.33069999999999999],[1687492800,0.32879999999999998],[1687579200,0.3221],[1687665600,0.3221],[1687752000,0.3221],[1687838400,0.32590000000000002],[1687924800,0.35759999999999997],[1688011200,0.35649999999999998],[1688097600,0.35770000000000002],[1688184000,0.36270000000000002],[1688270400,0.36270000000000002],[1688356800,0.36270000000000002],[1688443200,0.36890000000000001],[1688529600,0.36890000000000001],[1688616000,0.38250000000000001],[1688702400,0.35370000000000001],[1688788800,0.36520000000000002],[1688875200,0.36520000000000002],[1688961600,0.36520000000000002],[1689048000,0.38159999999999999],[1689134400,0.37119999999999997],[1689220800,0.3634],[1689307200,0.34539999999999998],[1689393600,null],[1689739200,0.34360000000000002],[1689825600,0.35730000000000001],[1689912000,null],[1707886800,0.30690000000000001],[1707973200,null],[1723089600,0.32179999999999997],[1723176000,0.33250000000000002],[1723262400,0.33129999999999998],[1723348800,0.33129999999999998],[1723435200,0.33129999999999998],[1723521600,null],[1727409600,0.35049999999999998],[1727496000,0.35020000000000001],[1727582400,0.35020000000000001],[1727668800,0.35020000000000001],[1727755200,0.35709999999999997],[1727841600,0.36659999999999998],[1727928000,0.35560000000000003],[1728014400,0.3448],[1728100800,0.39340000000000003],[1728187200,0.39340000000000003],[1728273600,0.39340000000000003],[1728360000,0.3906],[1728446400,0.38179999999999997],[1728532800,0.375],[1728619200,0.36630000000000001],[1728705600,0.36259999999999998],[1728792000,0.36259999999999998],[1728878400,0.36259999999999998],[1728964800,0.36919999999999997],[1729051200,0.37419999999999998],[1729137600,0.38400000000000001],[1729224000,0.3997],[1729310400,0.43580000000000002],[1729396800,0.43580000000000002],[1729483200,0.43580000000000002],[1729569600,0.4083],[1729656000,0.39929999999999999],[1729742400,0.38919999999999999],[1729828800,0.37919999999999998],[1729915200,0.38900000000000001],[1730001600,0.38900000000000001],[1730088000,0.38900000000000001],[1730174400,0.39739999999999998],[1730260800,null],[1731560400,0.3639],[1731646800,0.3735],[1731733200,0.37019999999999997],[1731819600,0.37019999999999997],[1731906000,0.37019999999999997],[1731992400,null],[1733806800,0.36170000000000002],[1733893200,0.3594],[1733979600,0.39910000000000001],[1734066000,0.38440000000000002],[1734152400,0.37469999999999998],[1734238800,0.37469999999999998],[1734325200,0.37469999999999998],[1734411600,0.37669999999999998],[1734498000,0.38890000000000002],[1734584400,0.37180000000000002],[1734670800,0.38540000000000002],[1734757200,0.3952],[1734843600,0.3952],[1734930000,0.3952],[1735016400,0.40799999999999997],[1735102800,0.41689999999999999],[1735189200,0.41689999999999999],[1735275600,0.41510000000000002],[1735362000,0.41399999999999998],[1735448400,0.41399999999999998],[1735534800,0.41399999999999998],[1735621200,0.42449999999999999],[1735707600,0.4163],[1735794000,0.4163],[1735880400,0.3962],[1735966800,0.39839999999999998],[1736053200,0.39839999999999998],[1736139600,0.39839999999999998],[1736226000,0.40860000000000002],[1736312400,0.39169999999999999],[1736398800,0.40720000000000001],[1736485200,0.40720000000000001],[1736571600,0.40479999999999999],[1736658000,0.40479999999999999],[1736744400,0.40479999999999999],[1736830800,0.39689999999999998],[1736917200,0.4052],[1737003600,0.40860000000000002],[1737090000,0.40250000000000002],[1737176400,0.40529999999999999],[1737262800,0.40529999999999999],[1737349200,0.40529999999999999],[1737435600,0.40529999999999999],[1737522000,0.42249999999999999],[1737608400,0.4178],[1737694800,0.42020000000000002],[1737781200,0.42970000000000003],[1737867600,0.42970000000000003],[1737954000,0.42970000000000003],[1738040400,0.43130000000000002],[1738126800,null],[1738386000,0.35110000000000002],[1738472400,0.35110000000000002],[1738558800,0.35110000000000002],[1738645200,null],[1738904400,0.34460000000000002],[1738990800,0.35299999999999998],[1739077200,0.35299999999999998],[1739163600,0.35299999999999998],[1739250000,0.34139999999999998],[1739336400,0.33450000000000002],[1739422800,0.34960000000000002],[1739509200,0.3538],[1739595600,0.35970000000000002],[1739682000,0.35970000000000002],[1739768400,0.35970000000000002],[1739854800,0.35970000000000002],[1739941200,0.41099999999999998],[1740027600,0.38769999999999999],[1740114000,0.38400000000000001],[1740200400,0.37380000000000002],[1740286800,0.37380000000000002],[1740373200,0.37380000000000002],[1740459600,0.36249999999999999],[1740546000,0.34329999999999999],[1740632400,0.35630000000000001],[1740718800,0.34489999999999998],[1740805200,0.34599999999999997],[1740891600,0.34599999999999997],[1740978000,0.34599999999999997],[1741064400,0.34339999999999998],[1741150800,0.32490000000000002],[1741237200,0.34689999999999999],[1741323600,0.32669999999999999],[1741410000,0.3276],[1741496400,0.3276],[1741579200,0.3276],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.076910000000000006],[1029556800,null],[1029988800,0.082070000000000004],[1030075200,0.079570000000000002],[1030161600,0.07714],[1030248000,0.07714],[1030334400,0.07714],[1030420800,null],[1154491200,0.32690000000000002],[1154577600,0.3251],[1154664000,0.33019999999999999],[1154750400,0.32479999999999998],[1154836800,0.32479999999999998],[1154923200,0.32479999999999998],[1155009600,0.31809999999999999],[1155096000,0.30640000000000001],[1155182400,0.30109999999999998],[1155268800,0.30449999999999999],[1155355200,0.30320000000000003],[1155441600,0.30320000000000003],[1155528000,0.30320000000000003],[1155614400,0.3054],[1155700800,0.315],[1155787200,0.3231],[1155873600,0.32890000000000003],[1155960000,0.32729999999999998],[1156046400,0.32729999999999998],[1156132800,0.32729999999999998],[1156219200,0.32250000000000001],[1156305600,0.32600000000000001],[1156392000,0.32640000000000002],[1156478400,0.32340000000000002],[1156564800,0.35589999999999999],[1156651200,0.35589999999999999],[1156737600,0.35589999999999999],[1156824000,0.3518],[1156910400,0.34949999999999998],[1156996800,0.35420000000000001],[1157083200,0.34789999999999999],[1157169600,0.36530000000000001],[1157256000,0.36530000000000001],[1157342400,0.36530000000000001],[1157428800,0.36530000000000001],[1157515200,0.36359999999999998],[1157601600,0.35060000000000002],[1157688000,0.34960000000000002],[1157774400,0.35699999999999998],[1157860800,0.35699999999999998],[1157947200,0.35699999999999998],[1158033600,0.35199999999999998],[1158120000,0.35160000000000002],[1158206400,0.34920000000000001],[1158292800,0.3417],[1158379200,0.33729999999999999],[1158465600,0.33729999999999999],[1158552000,0.33729999999999999],[1158638400,0.33139999999999997],[1158724800,0.32740000000000002],[1158811200,0.3372],[1158897600,0.33200000000000002],[1158984000,0.32040000000000002],[1159070400,0.32040000000000002],[1159156800,0.32040000000000002],[1159243200,0.32140000000000002],[1159329600,0.3206],[1159416000,0.33029999999999998],[1159502400,0.33629999999999999],[1159588800,0.33889999999999998],[1159675200,0.33889999999999998],[1159761600,0.33889999999999998],[1159848000,0.34389999999999998],[1159934400,0.34389999999999998],[1160020800,0.35160000000000002],[1160107200,0.372],[1160193600,0.37190000000000001],[1160280000,0.37190000000000001],[1160366400,0.37190000000000001],[1160452800,0.37790000000000001],[1160539200,0.36649999999999999],[1160625600,0.36420000000000002],[1160712000,0.36899999999999999],[1160798400,0.3659],[1160884800,0.3659],[1160971200,0.3659],[1161057600,0.37259999999999999],[1161144000,0.36730000000000002],[1161230400,0.36680000000000001],[1161316800,0.3664],[1161403200,0.34420000000000001],[1161489600,0.34420000000000001],[1161576000,0.34420000000000001],[1161662400,0.33739999999999998],[1161748800,0.33300000000000002],[1161835200,0.33760000000000001],[1161921600,0.34889999999999999],[1162008000,0.41220000000000001],[1162094400,0.41220000000000001],[1162184400,0.41220000000000001],[1162270800,0.40310000000000001],[1162357200,0.40860000000000002],[1162443600,0.39979999999999999],[1162530000,0.39939999999999998],[1162616400,0.39910000000000001],[1162702800,0.39910000000000001],[1162789200,0.39910000000000001],[1162875600,0.40510000000000002],[1162962000,0.42220000000000002],[1163048400,0.42220000000000002],[1163134800,0.41349999999999998],[1163221200,0.42480000000000001],[1163307600,0.42480000000000001],[1163394000,0.42480000000000001],[1163480400,0.43020000000000003],[1163566800,0.43459999999999999],[1163653200,0.44729999999999998],[1163739600,0.45689999999999997],[1163826000,0.4541],[1163912400,0.4541],[1163998800,0.4541],[1164085200,0.46110000000000001],[1164171600,0.45069999999999999],[1164258000,0.4607],[1164344400,0.4607],[1164430800,0.46110000000000001],[1164517200,0.46110000000000001],[1164603600,0.46110000000000001],[1164690000,0.43969999999999998],[1164776400,0.44790000000000002],[1164862800,0.45860000000000001],[1164949200,0.45429999999999998],[1165035600,0.4541],[1165122000,0.4541],[1165208400,0.4541],[1165294800,0.45469999999999999],[1165381200,0.4592],[1165467600,0.46050000000000002],[1165554000,0.4506],[1165640400,0.44569999999999999],[1165726800,0.44569999999999999],[1165813200,0.44569999999999999],[1165899600,0.42570000000000002],[1165986000,0.40460000000000002],[1166072400,0.39810000000000001],[1166158800,0.39910000000000001],[1166245200,0.40079999999999999],[1166331600,0.40079999999999999],[1166418000,0.40079999999999999],[1166504400,0.39900000000000002],[1166590800,0.3921],[1166677200,0.3876],[1166763600,0.38990000000000002],[1166850000,0.38890000000000002],[1166936400,0.38890000000000002],[1167022800,0.38890000000000002],[1167109200,0.38890000000000002],[1167195600,0.38700000000000001],[1167282000,0.38919999999999999],[1167368400,0.39450000000000002],[1167454800,0.3891],[1167541200,0.3891],[1167627600,0.3891],[1167714000,0.3891],[1167800400,0.3891],[1167886800,0.38440000000000002],[1167973200,0.38640000000000002],[1168059600,0.37240000000000001],[1168146000,0.37240000000000001],[1168232400,0.37240000000000001],[1168318800,0.3483],[1168405200,0.35199999999999998],[1168491600,0.36919999999999997],[1168578000,0.37759999999999999],[1168664400,0.39510000000000001],[1168750800,0.39510000000000001],[1168837200,0.39510000000000001],[1168923600,0.39510000000000001],[1169010000,0.40179999999999999],[1169096400,0.39600000000000002],[1169182800,0.39000000000000001],[1169269200,0.38600000000000001],[1169355600,0.38600000000000001],[1169442000,0.38600000000000001],[1169528400,0.37440000000000001],[1169614800,0.377],[1169701200,0.37619999999999998],[1169787600,0.36249999999999999],[1169874000,0.36299999999999999],[1169960400,0.36299999999999999],[1170046800,0.36299999999999999],[1170133200,0.36659999999999998],[1170219600,0.37059999999999998],[1170306000,0.36670000000000003],[1170392400,0.36049999999999999],[1170478800,0.35170000000000001],[1170565200,0.35170000000000001],[1170651600,0.35170000000000001],[1170738000,0.3402],[1170824400,0.34670000000000001],[1170910800,0.34720000000000001],[1170997200,0.34449999999999997],[1171083600,0.33600000000000002],[1171170000,0.33600000000000002],[1171256400,0.33600000000000002],[1171342800,0.3337],[1171429200,0.32790000000000002],[1171515600,0.3347],[1171602000,0.33029999999999998],[1171688400,0.3206],[1171774800,0.3206],[1171861200,0.3206],[1171947600,0.3206],[1172034000,0.3306],[1172120400,0.32879999999999998],[1172206800,0.33729999999999999],[1172293200,0.33450000000000002],[1172379600,0.33450000000000002],[1172466000,0.33450000000000002],[1172552400,0.33000000000000002],[1172638800,0.32679999999999998],[1172725200,0.31969999999999998],[1172811600,0.31180000000000002],[1172898000,0.3049],[1172984400,0.3049],[1173070800,0.3049],[1173157200,0.29830000000000001],[1173243600,0.30549999999999999],[1173330000,0.3049],[1173416400,0.30270000000000002],[1173502800,0.30209999999999998],[1173589200,0.30209999999999998],[1173672000,0.30209999999999998],[1173758400,0.31359999999999999],[1173844800,0.3004],[1173931200,0.28939999999999999],[1174017600,0.29149999999999998],[1174104000,0.2802],[1174190400,0.2802],[1174276800,0.2802],[1174363200,0.28520000000000001],[1174449600,0.28710000000000002],[1174536000,0.29260000000000003],[1174622400,0.28889999999999999],[1174708800,0.28860000000000002],[1174795200,0.28860000000000002],[1174881600,0.28860000000000002],[1174968000,0.28639999999999999],[1175054400,0.28299999999999997],[1175140800,0.28449999999999998],[1175227200,0.2878],[1175313600,0.2878],[1175400000,0.2878],[1175486400,0.2878],[1175572800,0.28620000000000001],[1175659200,0.29620000000000002],[1175745600,0.30580000000000002],[1175832000,0.31709999999999999],[1175918400,0.31709999999999999],[1176004800,0.31709999999999999],[1176091200,0.31709999999999999],[1176177600,0.32450000000000001],[1176264000,0.33079999999999998],[1176350400,0.31879999999999997],[1176436800,0.3236],[1176523200,0.30909999999999999],[1176609600,0.30909999999999999],[1176696000,0.30909999999999999],[1176782400,0.30640000000000001],[1176868800,0.32479999999999998],[1176955200,0.3271],[1177041600,0.32090000000000002],[1177128000,0.32900000000000001],[1177214400,0.32900000000000001],[1177300800,0.32900000000000001],[1177387200,0.3251],[1177473600,0.32219999999999999],[1177560000,0.32350000000000001],[1177646400,0.32690000000000002],[1177732800,0.32429999999999998],[1177819200,0.32429999999999998],[1177905600,0.32429999999999998],[1177992000,0.31719999999999998],[1178078400,0.31209999999999999],[1178164800,0.31640000000000001],[1178251200,0.31540000000000001],[1178337600,0.31190000000000001],[1178424000,0.31190000000000001],[1178510400,0.31190000000000001],[1178596800,0.31109999999999999],[1178683200,0.30890000000000001],[1178769600,0.31359999999999999],[1178856000,0.30280000000000001],[1178942400,0.30730000000000002],[1179028800,0.30730000000000002],[1179115200,0.30730000000000002],[1179201600,0.31090000000000001],[1179288000,0.32340000000000002],[1179374400,0.33029999999999998],[1179460800,0.32029999999999997],[1179547200,0.31929999999999997],[1179633600,0.31929999999999997],[1179720000,0.31929999999999997],[1179806400,0.3206],[1179892800,0.32029999999999997],[1179979200,0.31919999999999998],[1180065600,0.31080000000000002],[1180152000,0.31140000000000001],[1180238400,0.31140000000000001],[1180324800,0.31140000000000001],[1180411200,0.31140000000000001],[1180497600,0.3105],[1180584000,0.3054],[1180670400,0.30349999999999999],[1180756800,0.3014],[1180843200,0.3014],[1180929600,0.3014],[1181016000,0.29859999999999998],[1181102400,0.29880000000000001],[1181188800,0.29020000000000001],[1181275200,0.28299999999999997],[1181361600,0.27989999999999998],[1181448000,0.27989999999999998],[1181534400,0.27989999999999998],[1181620800,0.27410000000000001],[1181707200,0.27129999999999999],[1181793600,0.2757],[1181880000,0.27479999999999999],[1181966400,0.27850000000000003],[1182052800,0.27850000000000003],[1182139200,0.27850000000000003],[1182225600,0.27489999999999998],[1182312000,0.27450000000000002],[1182398400,0.27439999999999998],[1182484800,0.27110000000000001],[1182571200,0.26369999999999999],[1182657600,0.26369999999999999],[1182744000,0.26369999999999999],[1182830400,0.26179999999999998],[1182916800,0.26550000000000001],[1183003200,0.28349999999999997],[1183089600,0.28849999999999998],[1183176000,0.2888],[1183262400,0.2888],[1183348800,0.2888],[1183435200,0.28870000000000001],[1183521600,0.28539999999999999],[1183608000,0.28539999999999999],[1183694400,0.2913],[1183780800,0.29210000000000003],[1183867200,0.29210000000000003],[1183953600,0.29210000000000003],[1184040000,0.2893],[1184126400,0.2893],[1184212800,0.28689999999999999],[1184299200,0.29920000000000002],[1184385600,0.29720000000000002],[1184472000,0.29720000000000002],[1184558400,0.29720000000000002],[1184644800,0.29459999999999997],[1184731200,0.2959],[1184817600,0.29830000000000001],[1184904000,0.30399999999999999],[1184990400,0.2989],[1185076800,0.2989],[1185163200,0.2989],[1185249600,0.29799999999999999],[1185336000,0.30170000000000002],[1185422400,0.33379999999999999],[1185508800,0.33110000000000001],[1185595200,0.32440000000000002],[1185681600,0.32440000000000002],[1185768000,0.32440000000000002],[1185854400,0.3251],[1185940800,0.32140000000000002],[1186027200,0.33639999999999998],[1186113600,0.34399999999999997],[1186200000,0.34470000000000001],[1186286400,0.34470000000000001],[1186372800,0.34470000000000001],[1186459200,0.36940000000000001],[1186545600,0.3901],[1186632000,0.40450000000000003],[1186718400,0.40739999999999998],[1186804800,0.38519999999999999],[1186891200,0.38519999999999999],[1186977600,0.38519999999999999],[1187064000,0.37580000000000002],[1187150400,0.36659999999999998],[1187236800,0.36280000000000001],[1187323200,0.37019999999999997],[1187409600,0.38150000000000001],[1187496000,0.38150000000000001],[1187582400,0.38150000000000001],[1187668800,0.38100000000000001],[1187755200,0.38879999999999998],[1187841600,0.38429999999999997],[1187928000,0.37769999999999998],[1188014400,0.38629999999999998],[1188100800,0.38629999999999998],[1188187200,0.38629999999999998],[1188273600,0.38109999999999999],[1188360000,0.37319999999999998],[1188446400,0.3886],[1188532800,0.39410000000000001],[1188619200,0.40310000000000001],[1188705600,0.40310000000000001],[1188792000,0.40310000000000001],[1188878400,0.40310000000000001],[1188964800,0.41039999999999999],[1189051200,0.4158],[1189137600,0.42070000000000002],[1189224000,0.41399999999999998],[1189310400,0.41399999999999998],[1189396800,0.41399999999999998],[1189483200,0.41489999999999999],[1189569600,0.41889999999999999],[1189656000,0.42020000000000002],[1189742400,0.41499999999999998],[1189828800,0.41880000000000001],[1189915200,0.41880000000000001],[1190001600,0.41880000000000001],[1190088000,0.39839999999999998],[1190174400,0.40960000000000002],[1190260800,0.40100000000000002],[1190347200,0.40110000000000001],[1190433600,0.39460000000000001],[1190520000,0.39460000000000001],[1190606400,0.39460000000000001],[1190692800,0.39789999999999998],[1190779200,0.39700000000000002],[1190865600,0.39119999999999999],[1190952000,0.39190000000000003],[1191038400,0.39710000000000001],[1191124800,0.39710000000000001],[1191211200,0.39710000000000001],[1191297600,0.40310000000000001],[1191384000,0.38929999999999998],[1191470400,0.39240000000000003],[1191556800,0.39429999999999998],[1191643200,0.39379999999999998],[1191729600,0.39379999999999998],[1191816000,0.39379999999999998],[1191902400,0.38540000000000002],[1191988800,0.375],[1192075200,0.38229999999999997],[1192161600,0.38040000000000002],[1192248000,0.37359999999999999],[1192334400,0.37359999999999999],[1192420800,0.37359999999999999],[1192507200,0.37419999999999998],[1192593600,0.37090000000000001],[1192680000,0.37130000000000002],[1192766400,0.32250000000000001],[1192852800,0.31780000000000003],[1192939200,0.31780000000000003],[1193025600,0.31780000000000003],[1193112000,0.33150000000000002],[1193198400,0.3367],[1193284800,0.33160000000000001],[1193371200,0.3357],[1193457600,0.33660000000000001],[1193544000,0.33660000000000001],[1193630400,0.33660000000000001],[1193716800,0.34379999999999999],[1193803200,0.33389999999999997],[1193889600,0.3347],[1193976000,0.32750000000000001],[1194062400,0.2979],[1194148800,0.2979],[1194238800,0.2979],[1194325200,0.249],[1194411600,0.2581],[1194498000,0.25590000000000002],[1194584400,0.26490000000000002],[1194670800,0.26279999999999998],[1194757200,0.26279999999999998],[1194843600,0.26279999999999998],[1194930000,0.26889999999999997],[1195016400,0.2712],[1195102800,0.26850000000000002],[1195189200,0.26950000000000002],[1195275600,0.26500000000000001],[1195362000,0.26500000000000001],[1195448400,0.26500000000000001],[1195534800,0.25690000000000002],[1195621200,0.2505],[1195707600,0.24010000000000001],[1195794000,0.24010000000000001],[1195880400,0.245],[1195966800,0.245],[1196053200,0.245],[1196139600,0.24249999999999999],[1196226000,0.2472],[1196312400,0.25609999999999999],[1196398800,0.25530000000000003],[1196485200,0.2581],[1196571600,0.2581],[1196658000,0.2581],[1196744400,0.25490000000000002],[1196830800,0.25209999999999999],[1196917200,0.25940000000000002],[1197003600,0.26490000000000002],[1197090000,0.25990000000000002],[1197176400,0.25990000000000002],[1197262800,0.25990000000000002],[1197349200,0.25990000000000002],[1197435600,0.25580000000000003],[1197522000,0.25430000000000003],[1197608400,0.25240000000000001],[1197694800,0.25190000000000001],[1197781200,0.25190000000000001],[1197867600,0.25190000000000001],[1197954000,0.24690000000000001],[1198040400,0.25180000000000002],[1198126800,0.25059999999999999],[1198213200,0.25309999999999999],[1198299600,0.25330000000000003],[1198386000,0.25330000000000003],[1198472400,0.25330000000000003],[1198558800,0.25269999999999998],[1198645200,0.25269999999999998],[1198731600,0.25259999999999999],[1198818000,0.2424],[1198904400,0.23830000000000001],[1198990800,0.23830000000000001],[1199077200,0.23830000000000001],[1199163600,0.23599999999999999],[1199250000,0.23599999999999999],[1199336400,0.23469999999999999],[1199422800,0.2172],[1199509200,0.21729999999999999],[1199595600,0.21729999999999999],[1199682000,0.21729999999999999],[1199768400,0.2112],[1199854800,0.2195],[1199941200,0.217],[1200027600,0.22420000000000001],[1200114000,0.2271],[1200200400,0.2271],[1200286800,0.2271],[1200373200,0.22470000000000001],[1200459600,0.22819999999999999],[1200546000,0.23849999999999999],[1200632400,0.23580000000000001],[1200718800,0.2288],[1200805200,0.2288],[1200891600,0.2288],[1200978000,0.2288],[1201064400,0.22520000000000001],[1201150800,0.20250000000000001],[1201237200,0.19389999999999999],[1201323600,0.19359999999999999],[1201410000,0.19359999999999999],[1201496400,0.19359999999999999],[1201582800,0.20499999999999999],[1201669200,0.21060000000000001],[1201755600,0.2049],[1201842000,0.20910000000000001],[1201928400,0.2132],[1202014800,0.2132],[1202101200,0.2132],[1202187600,0.20910000000000001],[1202274000,0.20250000000000001],[1202360400,0.20019999999999999],[1202446800,0.1953],[1202533200,0.1857],[1202619600,0.1857],[1202706000,0.1857],[1202792400,0.1865],[1202878800,0.17580000000000001],[1202965200,0.1963],[1203051600,0.18940000000000001],[1203138000,0.18820000000000001],[1203224400,0.18820000000000001],[1203310800,0.18820000000000001],[1203397200,0.18820000000000001],[1203483600,0.18240000000000001],[1203570000,0.1847],[1203656400,0.18160000000000001],[1203742800,0.18529999999999999],[1203829200,0.18529999999999999],[1203915600,0.18529999999999999],[1204002000,0.18920000000000001],[1204088400,0.1963],[1204174800,0.19139999999999999],[1204261200,0.1883],[1204347600,0.17899999999999999],[1204434000,0.17899999999999999],[1204520400,0.17899999999999999],[1204606800,0.17910000000000001],[1204693200,0.17710000000000001],[1204779600,0.17269999999999999],[1204866000,0.16209999999999999],[1204952400,0.16350000000000001],[1205038800,0.16350000000000001],[1205121600,0.16350000000000001],[1205208000,0.1477],[1205294400,0.15010000000000001],[1205380800,0.15740000000000001],[1205467200,null],[1205553600,0.15640000000000001],[1205640000,0.15640000000000001],[1205726400,0.15640000000000001],[1205812800,null],[1205985600,0.15989999999999999],[1206072000,0.16930000000000001],[1206158400,0.16930000000000001],[1206244800,0.16930000000000001],[1206331200,0.16930000000000001],[1206417600,0.186],[1206504000,0.18920000000000001],[1206590400,0.18479999999999999],[1206676800,0.1988],[1206763200,0.19270000000000001],[1206849600,0.19270000000000001],[1206936000,0.19270000000000001],[1207022400,0.24759999999999999],[1207108800,0.26300000000000001],[1207195200,0.25559999999999999],[1207281600,0.2626],[1207368000,0.27139999999999997],[1207454400,0.27139999999999997],[1207540800,0.27139999999999997],[1207627200,0.26729999999999998],[1207713600,0.2681],[1207800000,0.27079999999999999],[1207886400,0.26860000000000001],[1207972800,0.26190000000000002],[1208059200,0.26190000000000002],[1208145600,0.26190000000000002],[1208232000,0.26250000000000001],[1208318400,0.2616],[1208404800,0.26440000000000002],[1208491200,0.25800000000000001],[1208577600,0.26019999999999999],[1208664000,0.26019999999999999],[1208750400,0.26019999999999999],[1208836800,0.26669999999999999],[1208923200,0.27310000000000001],[1209009600,0.26200000000000001],[1209096000,0.252],[1209182400,0.2606],[1209268800,0.2606],[1209355200,0.2606],[1209441600,0.26279999999999998],[1209528000,0.26900000000000002],[1209614400,0.25929999999999997],[1209700800,0.26939999999999997],[1209787200,0.26690000000000003],[1209873600,0.26690000000000003],[1209960000,0.26690000000000003],[1210046400,0.26590000000000003],[1210132800,0.26569999999999999],[1210219200,0.25700000000000001],[1210305600,0.26619999999999999],[1210392000,0.26919999999999999],[1210478400,0.26919999999999999],[1210564800,0.26919999999999999],[1210651200,0.27789999999999998],[1210737600,0.26910000000000001],[1210824000,0.26919999999999999],[1210910400,0.27839999999999998],[1210996800,0.27579999999999999],[1211083200,0.27579999999999999],[1211169600,0.27579999999999999],[1211256000,0.27339999999999998],[1211342400,0.27229999999999999],[1211428800,0.25829999999999997],[1211515200,0.26800000000000002],[1211601600,0.26190000000000002],[1211688000,0.26190000000000002],[1211774400,0.26190000000000002],[1211860800,0.26190000000000002],[1211947200,0.27039999999999997],[1212033600,0.26650000000000001],[1212120000,0.28189999999999998],[1212206400,0.28410000000000002],[1212292800,0.28410000000000002],[1212379200,0.28410000000000002],[1212465600,0.28260000000000002],[1212552000,0.29389999999999999],[1212638400,0.28789999999999999],[1212724800,0.3226],[1212811200,0.31819999999999998],[1212897600,0.31819999999999998],[1212984000,0.31819999999999998],[1213070400,0.3241],[1213156800,0.3221],[1213243200,0.3095],[1213329600,0.31140000000000001],[1213416000,0.32629999999999998],[1213502400,0.32629999999999998],[1213588800,0.32629999999999998],[1213675200,0.32669999999999999],[1213761600,0.32519999999999999],[1213848000,0.32450000000000001],[1213934400,0.33250000000000002],[1214020800,0.32629999999999998],[1214107200,0.32629999999999998],[1214193600,0.32629999999999998],[1214280000,0.30719999999999997],[1214366400,0.30170000000000002],[1214452800,0.3201],[1214539200,0.31630000000000003],[1214625600,0.31559999999999999],[1214712000,0.31559999999999999],[1214798400,0.31559999999999999],[1214884800,0.3266],[1214971200,0.33310000000000001],[1215057600,0.33129999999999998],[1215144000,0.33019999999999999],[1215230400,0.33019999999999999],[1215316800,0.33019999999999999],[1215403200,0.33019999999999999],[1215489600,0.32290000000000002],[1215576000,0.34079999999999999],[1215662400,0.33179999999999998],[1215748800,0.3296],[1215835200,0.32629999999999998],[1215921600,0.32629999999999998],[1216008000,0.32629999999999998],[1216094400,0.31690000000000002],[1216180800,0.31809999999999999],[1216267200,0.32779999999999998],[1216353600,0.3276],[1216440000,0.32050000000000001],[1216526400,0.32050000000000001],[1216612800,0.32050000000000001],[1216699200,0.31869999999999998],[1216785600,0.31969999999999998],[1216872000,0.33500000000000002],[1216958400,0.31759999999999999],[1217044800,0.33110000000000001],[1217131200,0.33110000000000001],[1217217600,0.33110000000000001],[1217304000,0.32369999999999999],[1217390400,0.33500000000000002],[1217476800,0.33360000000000001],[1217563200,0.34970000000000001],[1217649600,null],[1249358400,0.34389999999999998],[1249444800,0.3604],[1249531200,0.3538],[1249617600,0.33379999999999999],[1249704000,0.33450000000000002],[1249790400,0.33450000000000002],[1249876800,0.33450000000000002],[1249963200,0.32969999999999999],[1250049600,null],[1250222400,0.33110000000000001],[1250308800,0.32940000000000003],[1250395200,0.32940000000000003],[1250481600,0.32940000000000003],[1250568000,0.3211],[1250654400,0.33160000000000001],[1250740800,0.34560000000000002],[1250827200,0.35020000000000001],[1250913600,0.3594],[1251000000,0.3594],[1251086400,0.3594],[1251172800,0.35589999999999999],[1251259200,0.35639999999999999],[1251345600,0.35659999999999997],[1251432000,0.36399999999999999],[1251518400,0.36520000000000002],[1251604800,0.36520000000000002],[1251691200,0.36520000000000002],[1251777600,0.3654],[1251864000,0.35570000000000002],[1251950400,0.34439999999999998],[1252036800,0.3473],[1252123200,0.35139999999999999],[1252209600,0.35139999999999999],[1252296000,0.35139999999999999],[1252382400,0.35139999999999999],[1252468800,0.35820000000000002],[1252555200,0.36220000000000002],[1252641600,0.35620000000000002],[1252728000,0.35439999999999999],[1252814400,0.35439999999999999],[1252900800,0.35439999999999999],[1252987200,0.3654],[1253073600,0.37040000000000001],[1253160000,0.37440000000000001],[1253246400,0.38009999999999999],[1253332800,0.37580000000000002],[1253419200,0.37580000000000002],[1253505600,0.37580000000000002],[1253592000,0.37919999999999998],[1253678400,0.37019999999999997],[1253764800,0.36320000000000002],[1253851200,0.35489999999999999],[1253937600,0.3594],[1254024000,0.3594],[1254110400,0.3594],[1254196800,0.37290000000000001],[1254283200,0.37430000000000002],[1254369600,0.37509999999999999],[1254456000,0.33779999999999999],[1254542400,0.34150000000000003],[1254628800,0.34150000000000003],[1254715200,0.34150000000000003],[1254801600,null],[1255147200,0.33339999999999997],[1255233600,0.33339999999999997],[1255320000,0.33339999999999997],[1255406400,null],[1255492800,0.33160000000000001],[1255579200,0.34089999999999998],[1255665600,0.34949999999999998],[1255752000,0.34210000000000002],[1255838400,0.34210000000000002],[1255924800,0.34210000000000002],[1256011200,0.34350000000000003],[1256097600,0.3266],[1256184000,0.32390000000000002],[1256270400,null],[1256616000,0.31269999999999998],[1256702400,0.32119999999999999],[1256788800,0.31480000000000002],[1256875200,0.32540000000000002],[1256961600,0.32090000000000002],[1257048000,0.32090000000000002],[1257138000,0.32090000000000002],[1257224400,0.34460000000000002],[1257310800,0.35310000000000002],[1257397200,0.35239999999999999],[1257483600,0.37269999999999998],[1257570000,0.376],[1257656400,0.376],[1257742800,0.376],[1257829200,0.38590000000000002],[1257915600,0.39200000000000002],[1258002000,0.39850000000000002],[1258088400,0.3957],[1258174800,0.39179999999999998],[1258261200,0.39179999999999998],[1258347600,0.39179999999999998],[1258434000,0.39229999999999998],[1258520400,0.39410000000000001],[1258606800,0.38700000000000001],[1258693200,0.3795],[1258779600,0.37290000000000001],[1258866000,0.37290000000000001],[1258952400,0.37290000000000001],[1259038800,0.37940000000000002],[1259125200,0.37690000000000001],[1259211600,0.37959999999999999],[1259298000,0.37959999999999999],[1259384400,0.37459999999999999],[1259470800,0.37459999999999999],[1259557200,0.37459999999999999],[1259643600,0.37469999999999998],[1259730000,0.38750000000000001],[1259816400,0.3861],[1259902800,0.39450000000000002],[1259989200,0.39140000000000003],[1260075600,0.39140000000000003],[1260162000,0.39140000000000003],[1260248400,0.3861],[1260334800,0.39090000000000003],[1260421200,0.39419999999999999],[1260507600,0.39290000000000003],[1260594000,0.39119999999999999],[1260680400,0.39119999999999999],[1260766800,0.39119999999999999],[1260853200,0.39779999999999999],[1260939600,0.40679999999999999],[1261026000,0.4178],[1261112400,0.4032],[1261198800,0.4153],[1261285200,0.4153],[1261371600,0.4153],[1261458000,0.4158],[1261544400,0.42499999999999999],[1261630800,0.42180000000000001],[1261717200,0.42630000000000001],[1261803600,0.42630000000000001],[1261890000,0.42630000000000001],[1261976400,0.42630000000000001],[1262062800,0.42599999999999999],[1262149200,0.42680000000000001],[1262235600,0.42799999999999999],[1262322000,0.42149999999999999],[1262408400,0.42149999999999999],[1262494800,0.42149999999999999],[1262581200,0.42149999999999999],[1262667600,0.43640000000000001],[1262754000,0.42480000000000001],[1262840400,0.4178],[1262926800,0.41799999999999998],[1263013200,0.40770000000000001],[1263099600,0.40770000000000001],[1263186000,0.40770000000000001],[1263272400,0.42270000000000002],[1263358800,0.42080000000000001],[1263445200,0.43240000000000001],[1263531600,0.41749999999999998],[1263618000,0.40510000000000002],[1263704400,0.40510000000000002],[1263790800,0.40510000000000002],[1263877200,0.40510000000000002],[1263963600,0.4209],[1264050000,0.41239999999999999],[1264136400,0.40210000000000001],[1264222800,0.4027],[1264309200,0.4027],[1264395600,0.4027],[1264482000,0.39679999999999999],[1264568400,0.39150000000000001],[1264654800,0.39169999999999999],[1264741200,0.38679999999999998],[1264827600,0.38240000000000002],[1264914000,0.38240000000000002],[1265000400,0.38240000000000002],[1265086800,0.39300000000000002],[1265173200,0.40849999999999997],[1265259600,0.40510000000000002],[1265346000,0.3821],[1265432400,0.37330000000000002],[1265518800,0.37330000000000002],[1265605200,0.37330000000000002],[1265691600,0.37130000000000002],[1265778000,0.37719999999999998],[1265864400,0.3725],[1265950800,0.38100000000000001],[1266037200,0.3841],[1266123600,0.3841],[1266210000,0.3841],[1266296400,0.3841],[1266382800,0.38879999999999998],[1266469200,0.40089999999999998],[1266555600,0.4047],[1266642000,0.4078],[1266728400,0.4078],[1266814800,0.4078],[1266901200,0.40129999999999999],[1266987600,0.3947],[1267074000,0.40239999999999998],[1267160400,0.40079999999999999],[1267246800,0.40429999999999999],[1267333200,0.40429999999999999],[1267419600,0.40429999999999999],[1267506000,0.41220000000000001],[1267592400,0.41649999999999998],[1267678800,0.4199],[1267765200,0.41639999999999999],[1267851600,0.41660000000000003],[1267938000,0.41660000000000003],[1268024400,0.41660000000000003],[1268110800,0.41660000000000003],[1268197200,0.42399999999999999],[1268283600,0.4355],[1268370000,0.43440000000000001],[1268456400,0.43809999999999999],[1268542800,0.43809999999999999],[1268625600,0.43809999999999999],[1268712000,0.43409999999999999],[1268798400,0.44340000000000002],[1268884800,0.43030000000000002],[1268971200,0.42130000000000001],[1269057600,0.42880000000000001],[1269144000,0.42880000000000001],[1269230400,0.42880000000000001],[1269316800,0.42909999999999998],[1269403200,0.42920000000000003],[1269489600,0.4244],[1269576000,0.42109999999999997],[1269662400,0.42130000000000001],[1269748800,0.42130000000000001],[1269835200,0.42130000000000001],[1269921600,0.41770000000000002],[1270008000,0.41389999999999999],[1270094400,0.41220000000000001],[1270180800,0.41260000000000002],[1270267200,0.41260000000000002],[1270353600,0.41260000000000002],[1270440000,0.41260000000000002],[1270526400,0.41239999999999999],[1270612800,0.41039999999999999],[1270699200,0.41060000000000002],[1270785600,0.40529999999999999],[1270872000,0.40479999999999999],[1270958400,0.40479999999999999],[1271044800,0.40479999999999999],[1271131200,0.40129999999999999],[1271217600,0.40870000000000001],[1271304000,0.41249999999999998],[1271390400,0.4078],[1271476800,0.40870000000000001],[1271563200,0.40870000000000001],[1271649600,0.40870000000000001],[1271736000,0.40849999999999997],[1271822400,0.4168],[1271908800,0.40529999999999999],[1271995200,0.39400000000000002],[1272081600,0.40260000000000001],[1272168000,0.40260000000000001],[1272254400,0.40260000000000001],[1272340800,0.4022],[1272427200,0.39589999999999997],[1272513600,0.3957],[1272600000,0.4128],[1272686400,0.40060000000000001],[1272772800,0.40060000000000001],[1272859200,0.40060000000000001],[1272945600,0.4073],[1273032000,0.3967],[1273118400,0.38540000000000002],[1273204800,0.37519999999999998],[1273291200,0.36220000000000002],[1273377600,0.36220000000000002],[1273464000,0.36220000000000002],[1273550400,0.3851],[1273636800,0.39140000000000003],[1273723200,0.40139999999999998],[1273809600,0.39760000000000001],[1273896000,0.38350000000000001],[1273982400,0.38350000000000001],[1274068800,0.38350000000000001],[1274155200,0.38350000000000001],[1274241600,0.37569999999999998],[1274328000,0.37740000000000001],[1274414400,0.35339999999999999],[1274500800,0.34160000000000001],[1274587200,0.34160000000000001],[1274673600,0.34160000000000001],[1274760000,0.34029999999999999],[1274846400,0.33700000000000002],[1274932800,0.34639999999999999],[1275019200,0.3473],[1275105600,0.34660000000000002],[1275192000,0.34660000000000002],[1275278400,0.34660000000000002],[1275364800,0.34660000000000002],[1275451200,0.33950000000000002],[1275537600,0.3538],[1275624000,0.35389999999999999],[1275710400,0.33960000000000001],[1275796800,0.33960000000000001],[1275883200,0.33960000000000001],[1275969600,0.33250000000000002],[1276056000,0.32269999999999999],[1276142400,0.31809999999999999],[1276228800,0.33460000000000001],[1276315200,0.34449999999999997],[1276401600,0.34449999999999997],[1276488000,0.34449999999999997],[1276574400,0.34329999999999999],[1276660800,0.35020000000000001],[1276747200,0.34870000000000001],[1276833600,0.35570000000000002],[1276920000,0.3654],[1277006400,0.3654],[1277092800,0.3654],[1277179200,0.36630000000000001],[1277265600,0.34889999999999999],[1277352000,0.34870000000000001],[1277438400,0.3407],[1277524800,0.34589999999999999],[1277611200,0.34589999999999999],[1277697600,0.34589999999999999],[1277784000,0.34150000000000003],[1277870400,0.3226],[1277956800,0.32050000000000001],[1278043200,0.31359999999999999],[1278129600,0.31169999999999998],[1278216000,0.31169999999999998],[1278302400,0.31169999999999998],[1278388800,0.31169999999999998],[1278475200,0.31009999999999999],[1278561600,0.31969999999999998],[1278648000,0.32729999999999998],[1278734400,0.3327],[1278820800,0.3327],[1278907200,0.3327],[1278993600,0.32579999999999998],[1279080000,0.33200000000000002],[1279166400,0.33510000000000001],[1279252800,0.33179999999999998],[1279339200,0.31640000000000001],[1279425600,0.31640000000000001],[1279512000,0.31640000000000001],[1279598400,0.3196],[1279684800,0.31919999999999998],[1279771200,0.31330000000000002],[1279857600,0.32519999999999999],[1279944000,0.32700000000000001],[1280030400,0.32700000000000001],[1280116800,0.32700000000000001],[1280203200,0.33839999999999998],[1280289600,0.33829999999999999],[1280376000,0.3306],[1280462400,0.32440000000000002],[1280548800,0.33510000000000001],[1280635200,0.33510000000000001],[1280721600,0.33510000000000001],[1280808000,0.34489999999999998],[1280894400,0.35189999999999999],[1280980800,0.3619],[1281067200,0.35899999999999999],[1281153600,0.36430000000000001],[1281240000,0.36430000000000001],[1281326400,0.36430000000000001],[1281412800,0.36919999999999997],[1281499200,0.36570000000000003],[1281585600,0.35439999999999999],[1281672000,0.35909999999999997],[1281758400,0.35949999999999999],[1281844800,0.35949999999999999],[1281931200,0.35949999999999999],[1282017600,0.36070000000000002],[1282104000,0.3619],[1282190400,0.36309999999999998],[1282276800,0.35139999999999999],[1282363200,0.35370000000000001],[1282449600,0.35370000000000001],[1282536000,0.35370000000000001],[1282622400,0.34989999999999999],[1282708800,0.33839999999999998],[1282795200,0.34279999999999999],[1282881600,0.33129999999999998],[1282968000,0.34229999999999999],[1283054400,0.34229999999999999],[1283140800,0.34229999999999999],[1283227200,0.3342],[1283313600,0.3322],[1283400000,0.34710000000000002],[1283486400,0.35260000000000002],[1283572800,0.35899999999999999],[1283659200,0.35899999999999999],[1283745600,0.35899999999999999],[1283832000,0.35899999999999999],[1283918400,0.34870000000000001],[1284004800,0.35870000000000002],[1284091200,0.35620000000000002],[1284177600,0.36080000000000001],[1284264000,0.36080000000000001],[1284350400,0.36080000000000001],[1284436800,0.36430000000000001],[1284523200,0.36890000000000001],[1284609600,0.36680000000000001],[1284696000,0.36170000000000002],[1284782400,0.35539999999999999],[1284868800,0.35539999999999999],[1284955200,0.35539999999999999],[1285041600,0.35880000000000001],[1285128000,0.35610000000000003],[1285214400,0.35499999999999998],[1285300800,0.3528],[1285387200,0.3614],[1285473600,0.3614],[1285560000,0.3614],[1285646400,0.34970000000000001],[1285732800,0.3483],[1285819200,0.34200000000000003],[1285905600,0.33939999999999998],[1285992000,0.33860000000000001],[1286078400,0.33860000000000001],[1286164800,0.33860000000000001],[1286251200,0.33429999999999999],[1286337600,0.3417],[1286424000,0.33700000000000002],[1286510400,0.34510000000000002],[1286596800,0.34720000000000001],[1286683200,0.34720000000000001],[1286769600,0.34720000000000001],[1286856000,0.34320000000000001],[1286942400,0.33750000000000002],[1287028800,0.33760000000000001],[1287115200,0.34370000000000001],[1287201600,0.35410000000000003],[1287288000,0.35410000000000003],[1287374400,0.35410000000000003],[1287460800,0.36349999999999999],[1287547200,0.36420000000000002],[1287633600,0.3609],[1287720000,0.35370000000000001],[1287806400,0.35870000000000002],[1287892800,0.35870000000000002],[1287979200,0.35870000000000002],[1288065600,0.36770000000000003],[1288152000,0.36990000000000001],[1288238400,0.37730000000000002],[1288324800,0.37630000000000002],[1288411200,0.37730000000000002],[1288497600,0.37730000000000002],[1288584000,0.37730000000000002],[1288670400,0.37409999999999999],[1288756800,0.36709999999999998],[1288843200,0.36159999999999998],[1288929600,0.3427],[1289016000,0.34499999999999997],[1289102400,0.34499999999999997],[1289192400,0.34499999999999997],[1289278800,0.3392],[1289365200,0.33539999999999998],[1289451600,0.33650000000000002],[1289538000,0.3407],[1289624400,0.3291],[1289710800,0.3291],[1289797200,0.3291],[1289883600,0.33589999999999998],[1289970000,0.32990000000000003],[1290056400,0.32419999999999999],[1290142800,0.33710000000000001],[1290229200,0.33040000000000003],[1290315600,0.33040000000000003],[1290402000,0.33040000000000003],[1290488400,0.3296],[1290574800,0.32029999999999997],[1290661200,0.32350000000000001],[1290747600,0.32350000000000001],[1290834000,0.32740000000000002],[1290920400,0.32740000000000002],[1291006800,0.32740000000000002],[1291093200,0.32340000000000002],[1291179600,0.3155],[1291266000,0.31830000000000003],[1291352400,0.31780000000000003],[1291438800,0.32000000000000001],[1291525200,0.32000000000000001],[1291611600,0.32000000000000001],[1291698000,0.31680000000000003],[1291784400,0.3165],[1291870800,0.30980000000000002],[1291957200,0.31730000000000003],[1292043600,0.32540000000000002],[1292130000,0.32540000000000002],[1292216400,0.32540000000000002],[1292302800,0.32440000000000002],[1292389200,0.32569999999999999],[1292475600,0.32619999999999999],[1292562000,0.33000000000000002],[1292648400,0.3392],[1292734800,0.3392],[1292821200,0.3392],[1292907600,0.34279999999999999],[1292994000,0.35099999999999998],[1293080400,0.34089999999999998],[1293166800,0.3427],[1293253200,0.3427],[1293339600,0.3427],[1293426000,0.3427],[1293512400,0.34310000000000002],[1293598800,0.34310000000000002],[1293685200,0.34510000000000002],[1293771600,0.34399999999999997],[1293858000,0.3422],[1293944400,0.3422],[1294030800,0.3422],[1294117200,0.35210000000000002],[1294203600,0.3483],[1294290000,0.36309999999999998],[1294376400,0.35749999999999998],[1294462800,0.35870000000000002],[1294549200,0.35870000000000002],[1294635600,0.35870000000000002],[1294722000,0.35999999999999999],[1294808400,0.36499999999999999],[1294894800,0.37040000000000001],[1294981200,0.38329999999999997],[1295067600,0.39200000000000002],[1295154000,0.39200000000000002],[1295240400,0.39200000000000002],[1295326800,0.39200000000000002],[1295413200,0.39750000000000002],[1295499600,0.38850000000000001],[1295586000,0.39419999999999999],[1295672400,0.39660000000000001],[1295758800,0.39660000000000001],[1295845200,0.39660000000000001],[1295931600,0.40229999999999999],[1296018000,0.40029999999999999],[1296104400,0.39650000000000002],[1296190800,0.39450000000000002],[1296277200,0.3901],[1296363600,0.3901],[1296450000,0.3901],[1296536400,0.38890000000000002],[1296622800,0.38990000000000002],[1296709200,0.3916],[1296795600,0.38740000000000002],[1296882000,0.39350000000000002],[1296968400,0.39350000000000002],[1297054800,0.39350000000000002],[1297141200,0.38329999999999997],[1297227600,0.3836],[1297314000,0.38030000000000003],[1297400400,0.37969999999999998],[1297486800,0.3846],[1297573200,0.3846],[1297659600,0.3846],[1297746000,0.38840000000000002],[1297832400,0.39279999999999998],[1297918800,0.39539999999999997],[1298005200,0.3972],[1298091600,0.38779999999999998],[1298178000,0.38779999999999998],[1298264400,0.38779999999999998],[1298350800,0.38779999999999998],[1298437200,0.37569999999999998],[1298523600,0.43209999999999998],[1298610000,0.42749999999999999],[1298696400,0.4415],[1298782800,0.4415],[1298869200,0.4415],[1298955600,0.45950000000000002],[1299042000,0.45069999999999999],[1299128400,0.46200000000000002],[1299214800,0.4894],[1299301200,0.5],[1299387600,0.5],[1299474000,0.5],[1299560400,0.48399999999999999],[1299646800,0.45789999999999997],[1299733200,0.46339999999999998],[1299819600,0.43490000000000001],[1299906000,0.45300000000000001],[1299992400,0.45300000000000001],[1300075200,0.45300000000000001],[1300161600,0.44309999999999999],[1300248000,0.44479999999999997],[1300334400,0.43020000000000003],[1300420800,0.43380000000000002],[1300507200,0.43369999999999997],[1300593600,0.43369999999999997],[1300680000,0.43369999999999997],[1300766400,0.44090000000000001],[1300852800,0.44850000000000001],[1300939200,0.44690000000000002],[1301025600,0.45700000000000002],[1301112000,0.45450000000000002],[1301198400,0.45450000000000002],[1301284800,0.45450000000000002],[1301371200,0.46150000000000002],[1301457600,0.47499999999999998],[1301544000,0.46850000000000003],[1301630400,0.4612],[1301716800,0.4572],[1301803200,0.4572],[1301889600,0.4572],[1301976000,0.45619999999999999],[1302062400,0.44800000000000001],[1302148800,0.44569999999999999],[1302235200,0.44850000000000001],[1302321600,0.45950000000000002],[1302408000,0.45950000000000002],[1302494400,0.45950000000000002],[1302580800,0.46060000000000001],[1302667200,0.45929999999999999],[1302753600,0.45379999999999998],[1302840000,0.45590000000000003],[1302926400,0.46000000000000002],[1303012800,0.46000000000000002],[1303099200,0.46000000000000002],[1303185600,0.4506],[1303272000,0.45040000000000002],[1303358400,0.45979999999999999],[1303444800,0.47349999999999998],[1303531200,0.47349999999999998],[1303617600,0.47349999999999998],[1303704000,0.47349999999999998],[1303790400,0.46179999999999999],[1303876800,0.50949999999999995],[1303963200,0.53239999999999998],[1304049600,0.53269999999999995],[1304136000,0.52729999999999999],[1304222400,0.52729999999999999],[1304308800,0.52729999999999999],[1304395200,0.53000000000000003],[1304481600,0.52729999999999999],[1304568000,0.53129999999999999],[1304654400,0.51119999999999999],[1304740800,0.52500000000000002],[1304827200,0.52500000000000002],[1304913600,0.52500000000000002],[1305000000,0.55400000000000005],[1305086400,0.54710000000000003],[1305172800,0.53859999999999997],[1305259200,0.55369999999999997],[1305345600,0.54700000000000004],[1305432000,0.54700000000000004],[1305518400,0.54700000000000004],[1305604800,0.54690000000000005],[1305691200,0.53839999999999999],[1305777600,0.52669999999999995],[1305864000,0.52010000000000001],[1305950400,0.52339999999999998],[1306036800,0.52339999999999998],[1306123200,0.52339999999999998],[1306209600,0.53139999999999998],[1306296000,0.5353],[1306382400,0.52980000000000005],[1306468800,0.5161],[1306555200,0.50939999999999996],[1306641600,0.50939999999999996],[1306728000,0.50939999999999996],[1306814400,0.50939999999999996],[1306900800,0.51470000000000005],[1306987200,0.50460000000000005],[1307073600,0.51819999999999999],[1307160000,0.52070000000000005],[1307246400,0.52070000000000005],[1307332800,0.52070000000000005],[1307419200,0.51670000000000005],[1307505600,0.51490000000000002],[1307592000,0.50349999999999995],[1307678400,0.45169999999999999],[1307764800,0.45269999999999999],[1307851200,0.45269999999999999],[1307937600,0.45269999999999999],[1308024000,0.44280000000000003],[1308110400,0.43790000000000001],[1308196800,0.43540000000000001],[1308283200,0.42730000000000001],[1308369600,0.42320000000000002],[1308456000,0.42320000000000002],[1308542400,0.42320000000000002],[1308628800,0.4229],[1308715200,0.4284],[1308801600,0.44409999999999999],[1308888000,0.44950000000000001],[1308974400,0.45519999999999999],[1309060800,0.45519999999999999],[1309147200,0.45519999999999999],[1309233600,0.45639999999999997],[1309320000,0.4733],[1309406400,0.48770000000000002],[1309492800,0.4839],[1309579200,0.48139999999999999],[1309665600,0.48139999999999999],[1309752000,0.48139999999999999],[1309838400,0.48139999999999999],[1309924800,0.48420000000000002],[1310011200,0.46339999999999998],[1310097600,0.46300000000000002],[1310184000,0.46779999999999999],[1310270400,0.46779999999999999],[1310356800,0.46779999999999999],[1310443200,0.4627],[1310529600,0.47349999999999998],[1310616000,0.47320000000000001],[1310702400,0.46139999999999998],[1310788800,0.46500000000000002],[1310875200,0.46500000000000002],[1310961600,0.46500000000000002],[1311048000,0.45169999999999999],[1311134400,0.46400000000000002],[1311220800,0.45850000000000002],[1311307200,0.46829999999999999],[1311393600,0.46810000000000002],[1311480000,0.46810000000000002],[1311566400,0.46810000000000002],[1311652800,0.45300000000000001],[1311739200,0.4541],[1311825600,0.439],[1311912000,0.43740000000000001],[1311998400,0.4748],[1312084800,0.4748],[1312171200,0.4748],[1312257600,null],[1313553600,0.27400000000000002],[1313640000,0.2762],[1313726400,0.26719999999999999],[1313812800,0.27389999999999998],[1313899200,0.27389999999999998],[1313985600,0.27389999999999998],[1314072000,0.26700000000000002],[1314158400,0.27560000000000001],[1314244800,0.27389999999999998],[1314331200,0.2676],[1314417600,0.26650000000000001],[1314504000,0.26650000000000001],[1314590400,0.26650000000000001],[1314676800,null],[1314936000,0.26819999999999999],[1315022400,0.2641],[1315108800,0.2641],[1315195200,0.2641],[1315281600,0.2641],[1315368000,0.27029999999999998],[1315454400,0.27939999999999998],[1315540800,0.28179999999999999],[1315627200,0.26989999999999997],[1315713600,0.26989999999999997],[1315800000,0.26989999999999997],[1315886400,0.2802],[1315972800,0.29389999999999999],[1316059200,0.29549999999999998],[1316145600,0.29260000000000003],[1316232000,0.29399999999999998],[1316318400,0.29399999999999998],[1316404800,0.29399999999999998],[1316491200,0.29110000000000003],[1316577600,0.3019],[1316664000,0.30840000000000001],[1316750400,0.28610000000000002],[1316836800,0.29380000000000001],[1316923200,0.29380000000000001],[1317009600,0.29380000000000001],[1317096000,0.2823],[1317182400,0.27629999999999999],[1317268800,0.2641],[1317355200,0.25850000000000001],[1317441600,0.25800000000000001],[1317528000,0.25800000000000001],[1317614400,0.25800000000000001],[1317700800,0.2331],[1317787200,0.24959999999999999],[1317873600,0.26040000000000002],[1317960000,0.2586],[1318046400,0.25619999999999998],[1318132800,0.25619999999999998],[1318219200,0.25619999999999998],[1318305600,null],[1318564800,0.25290000000000001],[1318651200,null],[1319169600,0.2447],[1319256000,null],[1336449600,0.35510000000000003],[1336536000,0.39219999999999999],[1336622400,0.36890000000000001],[1336708800,0.36770000000000003],[1336795200,0.38019999999999998],[1336881600,0.38019999999999998],[1336968000,0.38019999999999998],[1337054400,0.39750000000000002],[1337140800,0.38990000000000002],[1337227200,0.38229999999999997],[1337313600,0.37280000000000002],[1337400000,0.37169999999999997],[1337486400,0.37169999999999997],[1337572800,0.37169999999999997],[1337659200,0.37780000000000002],[1337745600,0.38350000000000001],[1337832000,0.38769999999999999],[1337918400,0.3886],[1338004800,0.3931],[1338091200,0.3931],[1338177600,0.3931],[1338264000,0.3931],[1338350400,0.35070000000000001],[1338436800,0.36380000000000001],[1338523200,0.3629],[1338609600,0.3584],[1338696000,0.3584],[1338782400,0.3584],[1338868800,0.3463],[1338955200,0.35310000000000002],[1339041600,0.35039999999999999],[1339128000,0.34420000000000001],[1339214400,0.34539999999999998],[1339300800,0.34539999999999998],[1339387200,0.34539999999999998],[1339473600,0.33210000000000001],[1339560000,0.33860000000000001],[1339646400,0.33579999999999999],[1339732800,0.33939999999999998],[1339819200,0.34289999999999998],[1339905600,0.34289999999999998],[1339992000,0.34289999999999998],[1340078400,0.34999999999999998],[1340164800,0.3468],[1340251200,0.35830000000000001],[1340337600,0.3488],[1340424000,0.3674],[1340510400,0.3674],[1340596800,0.3674],[1340683200,0.35449999999999998],[1340769600,0.36230000000000001],[1340856000,0.37340000000000001],[1340942400,0.31359999999999999],[1341028800,0.34320000000000001],[1341115200,0.34320000000000001],[1341201600,0.34320000000000001],[1341288000,0.34289999999999998],[1341374400,0.34289999999999998],[1341460800,0.34289999999999998],[1341547200,0.34300000000000003],[1341633600,0.33850000000000002],[1341720000,0.33850000000000002],[1341806400,0.33850000000000002],[1341892800,0.33539999999999998],[1341979200,0.33489999999999998],[1342065600,0.32479999999999998],[1342152000,0.32729999999999998],[1342238400,0.33079999999999998],[1342324800,0.33079999999999998],[1342411200,0.33079999999999998],[1342497600,0.3231],[1342584000,0.32550000000000001],[1342670400,0.33019999999999999],[1342756800,0.31869999999999998],[1342843200,0.31430000000000002],[1342929600,0.31430000000000002],[1343016000,0.31430000000000002],[1343102400,0.30549999999999999],[1343188800,0.29680000000000001],[1343275200,0.30070000000000002],[1343361600,0.3029],[1343448000,0.30609999999999998],[1343534400,0.30609999999999998],[1343620800,0.30609999999999998],[1343707200,0.30990000000000001],[1343793600,0.30130000000000001],[1343880000,0.32390000000000002],[1343966400,0.32569999999999999],[1344052800,0.32450000000000001],[1344139200,0.32450000000000001],[1344225600,0.32450000000000001],[1344312000,0.34310000000000002],[1344398400,0.34050000000000002],[1344484800,0.33600000000000002],[1344571200,0.34129999999999999],[1344657600,0.3422],[1344744000,0.3422],[1344830400,0.3422],[1344916800,0.34110000000000001],[1345003200,0.35510000000000003],[1345089600,0.36159999999999998],[1345176000,0.36320000000000002],[1345262400,0.36509999999999998],[1345348800,0.36509999999999998],[1345435200,0.36509999999999998],[1345521600,0.36530000000000001],[1345608000,0.3634],[1345694400,0.36309999999999998],[1345780800,0.35799999999999998],[1345867200,0.35620000000000002],[1345953600,0.35620000000000002],[1346040000,0.35620000000000002],[1346126400,0.35599999999999998],[1346212800,0.35980000000000001],[1346299200,0.35489999999999999],[1346385600,0.35410000000000003],[1346472000,0.3548],[1346558400,0.3548],[1346644800,0.3548],[1346731200,0.3548],[1346817600,0.36380000000000001],[1346904000,0.36570000000000003],[1346990400,0.38229999999999997],[1347076800,0.38009999999999999],[1347163200,0.38009999999999999],[1347249600,0.38009999999999999],[1347336000,0.3755],[1347422400,0.372],[1347508800,0.37090000000000001],[1347595200,0.37409999999999999],[1347681600,0.38850000000000001],[1347768000,0.38850000000000001],[1347854400,0.38850000000000001],[1347940800,0.38379999999999997],[1348027200,0.38300000000000001],[1348113600,0.38719999999999999],[1348200000,0.38940000000000002],[1348286400,0.39700000000000002],[1348372800,0.39700000000000002],[1348459200,0.39700000000000002],[1348545600,0.39510000000000001],[1348632000,0.37680000000000002],[1348718400,0.3669],[1348804800,0.3735],[1348891200,0.37490000000000001],[1348977600,0.37490000000000001],[1349064000,0.37490000000000001],[1349150400,0.37680000000000002],[1349236800,0.3836],[1349323200,0.38719999999999999],[1349409600,0.39850000000000002],[1349496000,0.39979999999999999],[1349582400,0.39979999999999999],[1349668800,0.39979999999999999],[1349755200,0.39290000000000003],[1349841600,0.3901],[1349928000,0.38030000000000003],[1350014400,0.37969999999999998],[1350100800,0.35649999999999998],[1350187200,0.35649999999999998],[1350273600,0.35649999999999998],[1350360000,0.35520000000000002],[1350446400,0.3548],[1350532800,0.3609],[1350619200,0.35220000000000001],[1350705600,null],[1351137600,0.33279999999999998],[1351224000,0.33600000000000002],[1351310400,0.33169999999999999],[1351396800,0.33169999999999999],[1351483200,0.33169999999999999],[1351569600,0.33169999999999999],[1351656000,0.33169999999999999],[1351742400,0.32300000000000001],[1351828800,0.33950000000000002],[1351915200,null],[1364011200,0.38679999999999998],[1364097600,0.38679999999999998],[1364184000,0.38679999999999998],[1364270400,0.39040000000000002],[1364356800,0.39069999999999999],[1364443200,0.39350000000000002],[1364529600,0.3957],[1364616000,0.3957],[1364702400,0.3957],[1364788800,0.3957],[1364875200,null],[1366430400,0.6099],[1366516800,0.6099],[1366603200,0.6099],[1366689600,0.58799999999999997],[1366776000,0.60009999999999997],[1366862400,0.57850000000000001],[1366948800,0.57340000000000002],[1367035200,0.56320000000000003],[1367121600,0.56320000000000003],[1367208000,0.56320000000000003],[1367294400,0.55649999999999999],[1367380800,0.54769999999999996],[1367467200,0.54579999999999995],[1367553600,0.55320000000000003],[1367640000,0.54090000000000005],[1367726400,0.54090000000000005],[1367812800,0.54090000000000005],[1367899200,0.54990000000000006],[1367985600,0.54310000000000003],[1368072000,0.53639999999999999],[1368158400,0.54579999999999995],[1368244800,0.57250000000000001],[1368331200,0.57250000000000001],[1368417600,0.57250000000000001],[1368504000,0.57210000000000005],[1368590400,0.57969999999999999],[1368676800,0.56730000000000003],[1368763200,0.55730000000000002],[1368849600,0.56830000000000003],[1368936000,0.56830000000000003],[1369022400,0.56830000000000003],[1369108800,0.5514],[1369195200,0.56799999999999995],[1369281600,0.56030000000000002],[1369368000,0.55900000000000005],[1369454400,0.55930000000000002],[1369540800,0.55930000000000002],[1369627200,0.55930000000000002],[1369713600,0.55930000000000002],[1369800000,0.55840000000000001],[1369886400,0.55830000000000002],[1369972800,0.59109999999999996],[1370059200,0.56999999999999995],[1370145600,0.56999999999999995],[1370232000,0.56999999999999995],[1370318400,0.56159999999999999],[1370404800,0.55149999999999999],[1370491200,0.54049999999999998],[1370577600,0.55259999999999998],[1370664000,0.58430000000000004],[1370750400,0.58430000000000004],[1370836800,0.58430000000000004],[1370923200,0.58599999999999997],[1371009600,0.57150000000000001],[1371096000,0.56220000000000003],[1371182400,0.58220000000000005],[1371268800,0.56640000000000001],[1371355200,0.56640000000000001],[1371441600,0.56640000000000001],[1371528000,0.55549999999999999],[1371614400,0.55549999999999999],[1371700800,0.54520000000000002],[1371787200,0.52690000000000003],[1371873600,0.52759999999999996],[1371960000,0.52759999999999996],[1372046400,0.52759999999999996],[1372132800,0.53339999999999999],[1372219200,0.54459999999999997],[1372305600,0.56140000000000001],[1372392000,0.56730000000000003],[1372478400,0.56100000000000005],[1372564800,0.56100000000000005],[1372651200,0.56100000000000005],[1372737600,0.56720000000000004],[1372824000,0.56000000000000005],[1372910400,0.56779999999999997],[1372996800,0.56779999999999997],[1373083200,0.57850000000000001],[1373169600,0.57850000000000001],[1373256000,0.57850000000000001],[1373342400,0.56220000000000003],[1373428800,0.56330000000000002],[1373515200,0.57420000000000004],[1373601600,0.60170000000000001],[1373688000,0.62350000000000005],[1373774400,0.62350000000000005],[1373860800,0.62350000000000005],[1373947200,0.61399999999999999],[1374033600,0.60460000000000003],[1374120000,0.6028],[1374206400,0.61050000000000004],[1374292800,0.62519999999999998],[1374379200,0.62519999999999998],[1374465600,0.62519999999999998],[1374552000,0.62309999999999999],[1374638400,0.61360000000000003],[1374724800,0.60140000000000005],[1374811200,0.6169],[1374897600,0.56520000000000004],[1374984000,0.56520000000000004],[1375070400,0.56520000000000004],[1375156800,0.5585],[1375243200,0.57389999999999997],[1375329600,0.55630000000000002],[1375416000,null],[1403668800,0.35039999999999999],[1403755200,null],[1403841600,0.3498],[1403928000,0.35249999999999998],[1404014400,0.35249999999999998],[1404100800,0.35249999999999998],[1404187200,0.35680000000000001],[1404273600,0.36059999999999998],[1404360000,0.36820000000000003],[1404446400,0.37009999999999998],[1404532800,0.37009999999999998],[1404619200,0.37009999999999998],[1404705600,0.37009999999999998],[1404792000,0.36259999999999998],[1404878400,0.35630000000000001],[1404964800,0.36659999999999998],[1405051200,0.36599999999999999],[1405137600,0.37130000000000002],[1405224000,0.37130000000000002],[1405310400,0.37130000000000002],[1405396800,0.36799999999999999],[1405483200,0.36059999999999998],[1405569600,0.36249999999999999],[1405656000,0.3543],[1405742400,0.36409999999999998],[1405828800,0.36409999999999998],[1405915200,0.36409999999999998],[1406001600,0.36149999999999999],[1406088000,0.36620000000000003],[1406174400,0.36749999999999999],[1406260800,0.35699999999999998],[1406347200,0.3569],[1406433600,0.3569],[1406520000,0.3569],[1406606400,0.35610000000000003],[1406692800,0.35520000000000002],[1406779200,0.34210000000000002],[1406865600,null],[1406952000,0.32529999999999998],[1407038400,0.32529999999999998],[1407124800,0.32529999999999998],[1407211200,0.3221],[1407297600,0.32440000000000002],[1407384000,0.3246],[1407470400,null],[1407988800,0.33339999999999997],[1408075200,0.34029999999999999],[1408161600,0.34189999999999998],[1408248000,0.34189999999999998],[1408334400,0.34189999999999998],[1408420800,0.34350000000000003],[1408507200,0.34520000000000001],[1408593600,0.34239999999999998],[1408680000,0.33339999999999997],[1408766400,0.3372],[1408852800,0.3372],[1408939200,0.3372],[1409025600,0.34210000000000002],[1409112000,0.34970000000000001],[1409198400,0.34720000000000001],[1409284800,0.34639999999999999],[1409371200,0.34910000000000002],[1409457600,0.34910000000000002],[1409544000,0.34910000000000002],[1409630400,0.34910000000000002],[1409716800,0.34649999999999997],[1409803200,0.34599999999999997],[1409889600,0.3412],[1409976000,0.35439999999999999],[1410062400,0.35439999999999999],[1410148800,0.35439999999999999],[1410235200,0.35260000000000002],[1410321600,0.34770000000000001],[1410408000,0.3528],[1410494400,0.35149999999999998],[1410580800,0.3448],[1410667200,0.3448],[1410753600,0.3448],[1410840000,0.34150000000000003],[1410926400,0.34760000000000002],[1411012800,0.3508],[1411099200,0.3604],[1411185600,0.38479999999999998],[1411272000,0.38479999999999998],[1411358400,0.38479999999999998],[1411444800,0.38869999999999999],[1411531200,0.38879999999999998],[1411617600,0.41370000000000001],[1411704000,0.4078],[1411790400,0.41959999999999997],[1411876800,0.41959999999999997],[1411963200,0.41959999999999997],[1412049600,0.42059999999999997],[1412136000,0.41389999999999999],[1412222400,0.39750000000000002],[1412308800,0.38869999999999999],[1412395200,0.4017],[1412481600,0.4017],[1412568000,0.4017],[1412654400,0.39179999999999998],[1412740800,0.38159999999999999],[1412827200,0.39800000000000002],[1412913600,0.3921],[1413000000,0.39090000000000003],[1413086400,0.39090000000000003],[1413172800,0.39090000000000003],[1413259200,0.39779999999999999],[1413345600,0.39169999999999999],[1413432000,0.38009999999999999],[1413518400,0.38019999999999998],[1413604800,0.38440000000000002],[1413691200,0.38440000000000002],[1413777600,0.38440000000000002],[1413864000,0.39269999999999999],[1413950400,0.40460000000000002],[1414036800,0.39789999999999998],[1414123200,0.40479999999999999],[1414209600,0.41220000000000001],[1414296000,0.41220000000000001],[1414382400,0.41220000000000001],[1414468800,0.41870000000000002],[1414555200,0.42849999999999999],[1414641600,0.41110000000000002],[1414728000,0.4138],[1414814400,0.41880000000000001],[1414900800,0.41880000000000001],[1414990800,0.41880000000000001],[1415077200,0.42020000000000002],[1415163600,0.42399999999999999],[1415250000,0.41410000000000002],[1415336400,0.43380000000000002],[1415422800,0.42959999999999998],[1415509200,0.42959999999999998],[1415595600,0.42959999999999998],[1415682000,0.43340000000000001],[1415768400,0.43580000000000002],[1415854800,0.43169999999999997],[1415941200,0.41749999999999998],[1416027600,0.41089999999999999],[1416114000,0.41089999999999999],[1416200400,0.41089999999999999],[1416286800,0.41370000000000001],[1416373200,0.41249999999999998],[1416459600,0.41739999999999999],[1416546000,0.4163],[1416632400,0.41160000000000002],[1416718800,0.41160000000000002],[1416805200,0.41160000000000002],[1416891600,0.42059999999999997],[1416978000,0.4229],[1417064400,0.42799999999999999],[1417150800,0.42799999999999999],[1417237200,0.437],[1417323600,0.437],[1417410000,0.437],[1417496400,0.43369999999999997],[1417582800,0.44159999999999999],[1417669200,0.44600000000000001],[1417755600,0.43940000000000001],[1417842000,0.43709999999999999],[1417928400,0.43709999999999999],[1418014800,0.43709999999999999],[1418101200,0.44390000000000002],[1418187600,0.44979999999999998],[1418274000,0.43809999999999999],[1418360400,0.4501],[1418446800,0.44109999999999999],[1418533200,0.44109999999999999],[1418619600,0.44109999999999999],[1418706000,0.41699999999999998],[1418792400,0.40999999999999998],[1418878800,0.41389999999999999],[1418965200,0.43440000000000001],[1419051600,0.43759999999999999],[1419138000,0.43759999999999999],[1419224400,0.43759999999999999],[1419310800,0.42870000000000003],[1419397200,0.41720000000000002],[1419483600,0.42299999999999999],[1419570000,0.42299999999999999],[1419656400,0.4355],[1419742800,0.4355],[1419829200,0.4355],[1419915600,0.44059999999999999],[1420002000,0.43880000000000002],[1420088400,0.43669999999999998],[1420174800,0.43669999999999998],[1420261200,0.4541],[1420347600,0.4541],[1420434000,0.4541],[1420520400,0.44879999999999998],[1420606800,0.43690000000000001],[1420693200,0.4496],[1420779600,0.4602],[1420866000,0.45519999999999999],[1420952400,0.45519999999999999],[1421038800,0.45519999999999999],[1421125200,0.443],[1421211600,0.45079999999999998],[1421298000,0.4516],[1421384400,0.44190000000000002],[1421470800,0.4592],[1421557200,0.4592],[1421643600,0.4592],[1421730000,0.4592],[1421816400,0.46600000000000003],[1421902800,0.46650000000000003],[1421989200,0.47349999999999998],[1422075600,0.46629999999999999],[1422162000,0.46629999999999999],[1422248400,0.46629999999999999],[1422334800,0.46510000000000001],[1422421200,0.46039999999999998],[1422507600,0.45179999999999998],[1422594000,0.4239],[1422680400,0.40989999999999999],[1422766800,0.40989999999999999],[1422853200,0.40989999999999999],[1422939600,0.41249999999999998],[1423026000,0.4022],[1423112400,0.40350000000000003],[1423198800,0.41170000000000001],[1423285200,0.39900000000000002],[1423371600,0.39900000000000002],[1423458000,0.39900000000000002],[1423544400,0.39679999999999999],[1423630800,0.39889999999999998],[1423717200,0.39979999999999999],[1423803600,0.4032],[1423890000,0.41739999999999999],[1423976400,0.41739999999999999],[1424062800,0.41739999999999999],[1424149200,0.41739999999999999],[1424235600,0.41649999999999998],[1424322000,0.41760000000000003],[1424408400,0.41049999999999998],[1424494800,0.4345],[1424581200,0.4345],[1424667600,0.4345],[1424754000,0.42949999999999999],[1424840400,0.4284],[1424926800,0.43559999999999999],[1425013200,0.44119999999999998],[1425099600,0.43980000000000002],[1425186000,0.43980000000000002],[1425272400,0.43980000000000002],[1425358800,0.44230000000000003],[1425445200,0.45450000000000002],[1425531600,0.44180000000000003],[1425618000,0.46929999999999999],[1425704400,0.46439999999999998],[1425790800,0.46439999999999998],[1425873600,0.46439999999999998],[1425960000,0.4667],[1426046400,0.45700000000000002],[1426132800,0.45169999999999999],[1426219200,0.45419999999999999],[1426305600,0.45600000000000002],[1426392000,0.45600000000000002],[1426478400,0.45600000000000002],[1426564800,0.46870000000000001],[1426651200,0.4743],[1426737600,0.47849999999999998],[1426824000,0.49359999999999998],[1426910400,0.48199999999999998],[1426996800,0.48199999999999998],[1427083200,0.48199999999999998],[1427169600,0.46350000000000002],[1427256000,0.45760000000000001],[1427342400,0.43669999999999998],[1427428800,0.43319999999999997],[1427515200,0.44400000000000001],[1427601600,0.44400000000000001],[1427688000,0.44400000000000001],[1427774400,0.44769999999999999],[1427860800,0.43509999999999999],[1427947200,0.42870000000000003],[1428033600,0.43319999999999997],[1428120000,0.43319999999999997],[1428206400,0.43319999999999997],[1428292800,0.43319999999999997],[1428379200,0.43709999999999999],[1428465600,0.44429999999999997],[1428552000,0.4577],[1428638400,0.46329999999999999],[1428724800,0.47420000000000001],[1428811200,0.47420000000000001],[1428897600,0.47420000000000001],[1428984000,0.47110000000000002],[1429070400,0.4748],[1429156800,0.47699999999999998],[1429243200,0.47549999999999998],[1429329600,0.46239999999999998],[1429416000,0.46239999999999998],[1429502400,0.46239999999999998],[1429588800,0.46300000000000002],[1429675200,0.48720000000000002],[1429761600,0.48820000000000002],[1429848000,0.49890000000000001],[1429934400,0.48909999999999998],[1430020800,0.48909999999999998],[1430107200,0.48909999999999998],[1430193600,0.46920000000000001],[1430280000,0.46139999999999998],[1430366400,0.45490000000000003],[1430452800,0.4531],[1430539200,0.4602],[1430625600,0.4602],[1430712000,0.4602],[1430798400,0.4637],[1430884800,0.44869999999999999],[1430971200,0.45140000000000002],[1431057600,0.45879999999999999],[1431144000,0.46679999999999999],[1431230400,0.46679999999999999],[1431316800,0.46679999999999999],[1431403200,0.45469999999999999],[1431489600,0.45519999999999999],[1431576000,0.4612],[1431662400,0.45369999999999999],[1431748800,0.46660000000000001],[1431835200,0.46660000000000001],[1431921600,0.46660000000000001],[1432008000,0.4698],[1432094400,0.47439999999999999],[1432180800,0.47170000000000001],[1432267200,0.46439999999999998],[1432353600,0.4652],[1432440000,0.4652],[1432526400,0.4652],[1432612800,0.4652],[1432699200,0.45700000000000002],[1432785600,0.47689999999999999],[1432872000,0.4763],[1432958400,0.47870000000000001],[1433044800,0.47870000000000001],[1433131200,0.47870000000000001],[1433217600,0.47289999999999999],[1433304000,0.4652],[1433390400,0.4718],[1433476800,0.47189999999999999],[1433563200,0.47239999999999999],[1433649600,0.47239999999999999],[1433736000,0.47239999999999999],[1433822400,0.46700000000000003],[1433908800,0.46139999999999998],[1433995200,0.46529999999999999],[1434081600,0.46899999999999997],[1434168000,0.46089999999999998],[1434254400,0.46089999999999998],[1434340800,0.46089999999999998],[1434427200,0.45789999999999997],[1434513600,0.45750000000000002],[1434600000,0.46050000000000002],[1434686400,0.47489999999999999],[1434772800,0.47570000000000001],[1434859200,0.47570000000000001],[1434945600,0.47570000000000001],[1435032000,0.47749999999999998],[1435118400,0.4864],[1435204800,0.48020000000000002],[1435291200,0.47570000000000001],[1435377600,0.4698],[1435464000,0.4698],[1435550400,0.4698],[1435636800,0.45200000000000001],[1435723200,0.45700000000000002],[1435809600,0.4677],[1435896000,0.48630000000000001],[1435982400,0.48630000000000001],[1436068800,0.48630000000000001],[1436155200,0.48630000000000001],[1436241600,0.47770000000000001],[1436328000,0.47199999999999998],[1436414400,0.4511],[1436500800,0.44740000000000002],[1436587200,0.45390000000000003],[1436673600,0.45390000000000003],[1436760000,0.45390000000000003],[1436846400,0.45789999999999997],[1436932800,0.47749999999999998],[1437019200,0.4924],[1437105600,0.49519999999999997],[1437192000,0.49569999999999997],[1437278400,0.49569999999999997],[1437364800,0.49569999999999997],[1437451200,0.49270000000000003],[1437537600,0.48259999999999997],[1437624000,0.48420000000000002],[1437710400,0.48459999999999998],[1437796800,0.46660000000000001],[1437883200,0.46660000000000001],[1437969600,0.46660000000000001],[1438056000,0.45950000000000002],[1438142400,0.47839999999999999],[1438228800,0.46779999999999999],[1438315200,0.50380000000000003],[1438401600,0.50209999999999999],[1438488000,0.50209999999999999],[1438574400,0.50209999999999999],[1438660800,null],[1440043200,0.32019999999999998],[1440129600,null],[1442030400,0.30309999999999998],[1442116800,0.30309999999999998],[1442203200,0.30309999999999998],[1442289600,0.30480000000000002],[1442376000,0.30599999999999999],[1442462400,null],[1447909200,0.3039],[1447995600,0.29670000000000002],[1448082000,0.29759999999999998],[1448168400,0.29759999999999998],[1448254800,0.29759999999999998],[1448341200,0.30209999999999998],[1448427600,0.30380000000000001],[1448514000,0.3019],[1448600400,0.3019],[1448686800,0.30549999999999999],[1448773200,0.30549999999999999],[1448859600,0.30549999999999999],[1448946000,null],[1450760400,0.27800000000000002],[1450846800,null],[1451365200,0.28639999999999999],[1451451600,0.29530000000000001],[1451538000,0.29260000000000003],[1451624400,0.29160000000000003],[1451710800,0.29160000000000003],[1451797200,0.29160000000000003],[1451883600,0.29160000000000003],[1451970000,0.2838],[1452056400,0.28499999999999998],[1452142800,0.28299999999999997],[1452229200,0.26519999999999999],[1452315600,null],[1470801600,0.32669999999999999],[1470888000,null],[1490846400,0.33150000000000002],[1490932800,0.32990000000000003],[1491019200,0.33700000000000002],[1491105600,0.33700000000000002],[1491192000,0.33700000000000002],[1491278400,0.33150000000000002],[1491364800,0.3478],[1491451200,0.3533],[1491537600,0.35449999999999998],[1491624000,0.35949999999999999],[1491710400,0.35949999999999999],[1491796800,0.35949999999999999],[1491883200,0.35449999999999998],[1491969600,0.35570000000000002],[1492056000,0.3569],[1492142400,0.35299999999999998],[1492228800,0.35299999999999998],[1492315200,0.35299999999999998],[1492401600,0.35299999999999998],[1492488000,0.35589999999999999],[1492574400,0.35539999999999999],[1492660800,0.35389999999999999],[1492747200,0.36020000000000002],[1492833600,0.35759999999999997],[1492920000,0.35759999999999997],[1493006400,0.35759999999999997],[1493092800,0.35959999999999998],[1493179200,0.3594],[1493265600,0.35489999999999999],[1493352000,0.35630000000000001],[1493438400,0.35870000000000002],[1493524800,0.35870000000000002],[1493611200,0.35870000000000002],[1493697600,0.3669],[1493784000,0.35880000000000001],[1493870400,0.35949999999999999],[1493956800,0.34870000000000001],[1494043200,0.34510000000000002],[1494129600,0.34510000000000002],[1494216000,0.34510000000000002],[1494302400,0.3448],[1494388800,0.34860000000000002],[1494475200,0.3453],[1494561600,0.34589999999999999],[1494648000,0.34420000000000001],[1494734400,0.34420000000000001],[1494820800,0.34420000000000001],[1494907200,0.34989999999999999],[1494993600,0.35639999999999999],[1495080000,0.34660000000000002],[1495166400,0.35759999999999997],[1495252800,0.36020000000000002],[1495339200,0.36020000000000002],[1495425600,0.36020000000000002],[1495512000,0.36199999999999999],[1495598400,0.35439999999999999],[1495684800,0.35809999999999997],[1495771200,0.35699999999999998],[1495857600,0.36070000000000002],[1495944000,0.36070000000000002],[1496030400,0.36070000000000002],[1496116800,0.36070000000000002],[1496203200,0.36070000000000002],[1496289600,0.36969999999999997],[1496376000,0.37969999999999998],[1496462400,0.38790000000000002],[1496548800,0.38790000000000002],[1496635200,0.38790000000000002],[1496721600,0.38869999999999999],[1496808000,0.3831],[1496894400,0.372],[1496980800,0.3755],[1497067200,0.36730000000000002],[1497153600,0.36730000000000002],[1497240000,0.36730000000000002],[1497326400,0.36659999999999998],[1497412800,0.36870000000000003],[1497499200,0.37390000000000001],[1497585600,0.37240000000000001],[1497672000,0.37119999999999997],[1497758400,0.37119999999999997],[1497844800,0.37119999999999997],[1497931200,0.378],[1498017600,0.38179999999999997],[1498104000,0.40620000000000001],[1498190400,0.40910000000000002],[1498276800,0.40360000000000001],[1498363200,0.40360000000000001],[1498449600,0.40360000000000001],[1498536000,0.40339999999999998],[1498622400,0.39129999999999998],[1498708800,0.39789999999999998],[1498795200,0.38719999999999999],[1498881600,0.39219999999999999],[1498968000,0.39219999999999999],[1499054400,0.39219999999999999],[1499140800,0.39140000000000003],[1499227200,0.39140000000000003],[1499313600,0.3921],[1499400000,0.3891],[1499486400,0.39400000000000002],[1499572800,0.39400000000000002],[1499659200,0.39400000000000002],[1499745600,0.3906],[1499832000,0.40310000000000001],[1499918400,0.40060000000000001],[1500004800,0.39860000000000001],[1500091200,0.3992],[1500177600,0.3992],[1500264000,0.3992],[1500350400,0.3931],[1500436800,0.40200000000000002],[1500523200,0.48949999999999999],[1500609600,0.48799999999999999],[1500696000,0.50049999999999994],[1500782400,0.50049999999999994],[1500868800,0.50049999999999994],[1500955200,0.51019999999999999],[1501041600,0.49540000000000001],[1501128000,0.49880000000000002],[1501214400,0.47510000000000002],[1501300800,0.47039999999999998],[1501387200,0.47039999999999998],[1501473600,0.47039999999999998],[1501560000,0.46139999999999998],[1501646400,null],[1533182400,0.32719999999999999],[1533268800,0.32700000000000001],[1533355200,null],[1533614400,0.32069999999999999],[1533700800,0.3251],[1533787200,0.3201],[1533873600,0.31969999999999998],[1533960000,0.31859999999999999],[1534046400,0.31859999999999999],[1534132800,0.31859999999999999],[1534219200,0.31830000000000003],[1534305600,0.31909999999999999],[1534392000,0.31369999999999998],[1534478400,0.31719999999999998],[1534564800,0.31979999999999997],[1534651200,0.31979999999999997],[1534737600,0.31979999999999997],[1534824000,0.31859999999999999],[1534910400,0.3206],[1534996800,0.32279999999999998],[1535083200,0.31759999999999999],[1535169600,0.31979999999999997],[1535256000,0.31979999999999997],[1535342400,0.31979999999999997],[1535428800,0.3256],[1535515200,0.32800000000000001],[1535601600,0.3352],[1535688000,0.33650000000000002],[1535774400,0.33310000000000001],[1535860800,0.33310000000000001],[1535947200,0.33310000000000001],[1536033600,0.33310000000000001],[1536120000,0.33029999999999998],[1536206400,0.33160000000000001],[1536292800,0.32550000000000001],[1536379200,0.32390000000000002],[1536465600,0.32390000000000002],[1536552000,0.32390000000000002],[1536638400,0.32329999999999998],[1536724800,0.32229999999999998],[1536811200,0.32290000000000002],[1536897600,0.32619999999999999],[1536984000,0.32500000000000001],[1537070400,0.32500000000000001],[1537156800,0.32500000000000001],[1537243200,0.3196],[1537329600,0.32140000000000002],[1537416000,0.32129999999999997],[1537502400,0.32869999999999999],[1537588800,0.32740000000000002],[1537675200,0.32740000000000002],[1537761600,0.32740000000000002],[1537848000,0.33050000000000002],[1537934400,0.33150000000000002],[1538020800,0.3377],[1538107200,0.34320000000000001],[1538193600,0.34860000000000002],[1538280000,0.34860000000000002],[1538366400,0.34860000000000002],[1538452800,0.34699999999999998],[1538539200,0.34849999999999998],[1538625600,0.34770000000000001],[1538712000,0.34160000000000001],[1538798400,0.3412],[1538884800,0.3412],[1538971200,0.3412],[1539057600,0.33689999999999998],[1539144000,0.33689999999999998],[1539230400,0.32079999999999997],[1539316800,0.31879999999999997],[1539403200,0.32750000000000001],[1539489600,0.32750000000000001],[1539576000,0.32750000000000001],[1539662400,0.32179999999999997],[1539748800,0.33589999999999998],[1539835200,0.3357],[1539921600,0.3241],[1540008000,0.31809999999999999],[1540094400,0.31809999999999999],[1540180800,0.31809999999999999],[1540267200,0.31929999999999997],[1540353600,0.31369999999999998],[1540440000,0.29470000000000002],[1540526400,0.30020000000000002],[1540612800,0.30759999999999998],[1540699200,0.30759999999999998],[1540785600,0.30759999999999998],[1540872000,0.30909999999999999],[1540958400,0.31040000000000001],[1541044800,0.3085],[1541131200,0.31900000000000001],[1541217600,0.315],[1541304000,0.315],[1541394000,0.315],[1541480400,0.31719999999999998],[1541566800,0.31850000000000001],[1541653200,0.33339999999999997],[1541739600,0.3271],[1541826000,0.32790000000000002],[1541912400,0.32790000000000002],[1541998800,0.32790000000000002],[1542085200,0.31469999999999998],[1542171600,0.3095],[1542258000,0.2989],[1542344400,0.30370000000000003],[1542430800,0.30149999999999999],[1542517200,0.30149999999999999],[1542603600,0.30149999999999999],[1542690000,0.29520000000000002],[1542776400,0.29320000000000002],[1542862800,0.29380000000000001],[1542949200,0.29380000000000001],[1543035600,0.29480000000000001],[1543122000,0.29480000000000001],[1543208400,0.29480000000000001],[1543294800,0.30740000000000001],[1543381200,0.3216],[1543467600,0.32569999999999999],[1543554000,0.32890000000000003],[1543640400,0.33100000000000002],[1543726800,0.33100000000000002],[1543813200,0.33100000000000002],[1543899600,0.33750000000000002],[1543986000,0.3251],[1544072400,0.3251],[1544158800,0.32719999999999999],[1544245200,0.31480000000000002],[1544331600,0.31480000000000002],[1544418000,0.31480000000000002],[1544504400,0.3165],[1544590800,0.31619999999999998],[1544677200,0.31929999999999997],[1544763600,0.31619999999999998],[1544850000,0.311],[1544936400,0.311],[1545022800,0.311],[1545109200,0.30320000000000003],[1545195600,0.29749999999999999],[1545282000,0.28949999999999998],[1545368400,0.29430000000000001],[1545454800,0.28570000000000001],[1545541200,0.28570000000000001],[1545627600,0.28570000000000001],[1545714000,0.2767],[1545800400,0.2767],[1545886800,0.29459999999999997],[1545973200,0.29520000000000002],[1546059600,0.29370000000000002],[1546146000,0.29370000000000002],[1546232400,0.29370000000000002],[1546318800,0.30180000000000001],[1546405200,0.30180000000000001],[1546491600,0.2984],[1546578000,0.29930000000000001],[1546664400,0.3165],[1546750800,0.3165],[1546837200,0.3165],[1546923600,0.32329999999999998],[1547010000,0.32779999999999998],[1547096400,0.33529999999999999],[1547182800,0.34300000000000003],[1547269200,0.3468],[1547355600,0.3468],[1547442000,0.3468],[1547528400,0.33879999999999999],[1547614800,0.34360000000000002],[1547701200,0.34250000000000003],[1547787600,0.35089999999999999],[1547874000,0.35849999999999999],[1547960400,0.35849999999999999],[1548046800,0.35849999999999999],[1548133200,0.35849999999999999],[1548219600,0.35639999999999999],[1548306000,0.34960000000000002],[1548392400,0.3427],[1548478800,0.34849999999999998],[1548565200,0.34849999999999998],[1548651600,0.34849999999999998],[1548738000,0.34610000000000002],[1548824400,0.34470000000000001],[1548910800,0.34620000000000001],[1548997200,0.35420000000000001],[1549083600,0.35520000000000002],[1549170000,0.35520000000000002],[1549256400,0.35520000000000002],[1549342800,0.3483],[1549429200,0.34570000000000001],[1549515600,0.33789999999999998],[1549602000,0.3327],[1549688400,0.33529999999999999],[1549774800,0.33529999999999999],[1549861200,0.33529999999999999],[1549947600,0.33579999999999999],[1550034000,0.34079999999999999],[1550120400,0.34279999999999999],[1550206800,0.34399999999999997],[1550293200,0.34820000000000001],[1550379600,0.34820000000000001],[1550466000,0.34820000000000001],[1550552400,0.34820000000000001],[1550638800,0.34599999999999997],[1550725200,0.34799999999999998],[1550811600,0.33929999999999999],[1550898000,0.34399999999999997],[1550984400,0.34399999999999997],[1551070800,0.34399999999999997],[1551157200,0.34510000000000002],[1551243600,0.34949999999999998],[1551330000,0.35139999999999999],[1551416400,0.34849999999999998],[1551502800,0.35510000000000003],[1551589200,0.35510000000000003],[1551675600,0.35510000000000003],[1551762000,0.35160000000000002],[1551848400,0.34689999999999999],[1551934800,0.33400000000000002],[1552021200,0.32969999999999999],[1552107600,0.32769999999999999],[1552194000,0.32769999999999999],[1552276800,0.32769999999999999],[1552363200,0.33389999999999997],[1552449600,0.33789999999999998],[1552536000,0.34360000000000002],[1552622400,0.34429999999999999],[1552708800,0.34710000000000002],[1552795200,0.34710000000000002],[1552881600,0.34710000000000002],[1552968000,0.34599999999999997],[1553054400,0.33560000000000001],[1553140800,0.33239999999999997],[1553227200,0.33810000000000001],[1553313600,0.33650000000000002],[1553400000,0.33650000000000002],[1553486400,0.33650000000000002],[1553572800,0.34129999999999999],[1553659200,0.35260000000000002],[1553745600,0.3453],[1553832000,0.33939999999999998],[1553918400,0.34229999999999999],[1554004800,0.34229999999999999],[1554091200,0.34229999999999999],[1554177600,0.34649999999999997],[1554264000,0.34889999999999999],[1554350400,0.3498],[1554436800,0.3427],[1554523200,0.35149999999999998],[1554609600,0.35149999999999998],[1554696000,0.35149999999999998],[1554782400,0.35089999999999999],[1554868800,0.34970000000000001],[1554955200,0.35360000000000003],[1555041600,0.34339999999999998],[1555128000,0.33789999999999998],[1555214400,0.33789999999999998],[1555300800,0.33789999999999998],[1555387200,0.33779999999999999],[1555473600,0.33110000000000001],[1555560000,null],[1555992000,0.30980000000000002],[1556078400,0.32290000000000002],[1556164800,0.31850000000000001],[1556251200,0.32179999999999997],[1556337600,null],[1556596800,0.31940000000000002],[1556683200,null],[1556769600,0.32000000000000001],[1556856000,0.31459999999999999],[1556942400,0.32269999999999999],[1557028800,0.32269999999999999],[1557115200,0.32269999999999999],[1557201600,0.32429999999999998],[1557288000,0.31630000000000003],[1557374400,0.31340000000000001],[1557460800,0.31530000000000002],[1557547200,0.31359999999999999],[1557633600,0.31359999999999999],[1557720000,0.31359999999999999],[1557806400,0.30599999999999999],[1557892800,0.31],[1557979200,0.31090000000000001],[1558065600,0.318],[1558152000,0.31519999999999998],[1558238400,0.31519999999999998],[1558324800,0.31519999999999998],[1558411200,0.30919999999999997],[1558497600,0.31590000000000001],[1558584000,0.3226],[1558670400,0.32429999999999998],[1558756800,0.3226],[1558843200,0.3226],[1558929600,0.3226],[1559016000,0.3226],[1559102400,0.32369999999999999],[1559188800,0.31230000000000002],[1559275200,0.31950000000000001],[1559361600,0.31269999999999998],[1559448000,0.31269999999999998],[1559534400,0.31269999999999998],[1559620800,0.31509999999999999],[1559707200,0.32419999999999999],[1559793600,0.32840000000000003],[1559880000,0.31809999999999999],[1559966400,0.3281],[1560052800,0.3281],[1560139200,0.3281],[1560225600,0.32600000000000001],[1560312000,0.32390000000000002],[1560398400,0.32129999999999997],[1560484800,0.31859999999999999],[1560571200,0.32029999999999997],[1560657600,0.32029999999999997],[1560744000,0.32029999999999997],[1560830400,0.32729999999999998],[1560916800,0.33500000000000002],[1561003200,0.3422],[1561089600,0.34370000000000001],[1561176000,0.34770000000000001],[1561262400,0.34770000000000001],[1561348800,0.34770000000000001],[1561435200,0.34150000000000003],[1561521600,0.3397],[1561608000,0.3352],[1561694400,0.33739999999999998],[1561780800,0.34699999999999998],[1561867200,0.34699999999999998],[1561953600,0.34699999999999998],[1562040000,0.34429999999999999],[1562126400,0.34000000000000002],[1562212800,0.34720000000000001],[1562299200,0.34720000000000001],[1562385600,null],[1562644800,0.33350000000000002],[1562731200,0.33710000000000001],[1562817600,0.33700000000000002],[1562904000,0.33090000000000003],[1562990400,0.32979999999999998],[1563076800,0.32979999999999998],[1563163200,0.32979999999999998],[1563249600,0.33090000000000003],[1563336000,null],[1563508800,0.33429999999999999],[1563595200,null],[1564718400,0.33889999999999998],[1564804800,0.33710000000000001],[1564891200,0.33710000000000001],[1564977600,0.33710000000000001],[1565064000,0.33229999999999998],[1565150400,0.33389999999999997],[1565236800,0.33300000000000002],[1565323200,0.34660000000000002],[1565409600,0.34699999999999998],[1565496000,0.34699999999999998],[1565582400,0.34699999999999998],[1565668800,0.34139999999999998],[1565755200,0.34770000000000001],[1565841600,0.34089999999999998],[1565928000,0.34429999999999999],[1566014400,0.3518],[1566100800,0.3518],[1566187200,0.3518],[1566273600,0.35570000000000002],[1566360000,0.34870000000000001],[1566446400,0.35239999999999999],[1566532800,0.3478],[1566619200,0.34139999999999998],[1566705600,0.34139999999999998],[1566792000,0.34139999999999998],[1566878400,0.34160000000000001],[1566964800,0.33629999999999999],[1567051200,0.33679999999999999],[1567137600,0.33839999999999998],[1567224000,0.3412],[1567310400,0.3412],[1567396800,0.3412],[1567483200,0.3412],[1567569600,0.33910000000000001],[1567656000,0.3362],[1567742400,0.34060000000000001],[1567828800,0.34370000000000001],[1567915200,0.34370000000000001],[1568001600,0.34370000000000001],[1568088000,0.33169999999999999],[1568174400,0.32519999999999999],[1568260800,0.33000000000000002],[1568347200,0.32979999999999998],[1568433600,0.33410000000000001],[1568520000,0.33410000000000001],[1568606400,0.33410000000000001],[1568692800,0.33929999999999999],[1568779200,0.33750000000000002],[1568865600,0.33479999999999999],[1568952000,0.3382],[1569038400,0.34179999999999999],[1569124800,0.34179999999999999],[1569211200,0.34179999999999999],[1569297600,0.3382],[1569384000,0.33150000000000002],[1569470400,0.32950000000000002],[1569556800,0.32619999999999999],[1569643200,0.32050000000000001],[1569729600,0.32050000000000001],[1569816000,0.32050000000000001],[1569902400,0.32469999999999999],[1569988800,0.32029999999999997],[1570075200,0.31929999999999997],[1570161600,0.32729999999999998],[1570248000,0.33150000000000002],[1570334400,0.33150000000000002],[1570420800,0.33150000000000002],[1570507200,0.3306],[1570593600,0.3256],[1570680000,0.32350000000000001],[1570766400,0.3266],[1570852800,0.3306],[1570939200,0.3306],[1571025600,0.3306],[1571112000,0.3327],[1571198400,0.33760000000000001],[1571284800,0.3382],[1571371200,0.34179999999999999],[1571457600,0.34000000000000002],[1571544000,0.34000000000000002],[1571630400,0.34000000000000002],[1571716800,0.3543],[1571803200,0.36849999999999999],[1571889600,0.36809999999999998],[1571976000,0.37440000000000001],[1572062400,0.37469999999999998],[1572148800,0.37469999999999998],[1572235200,0.37469999999999998],[1572321600,0.37319999999999998],[1572408000,0.3831],[1572494400,0.38540000000000002],[1572580800,0.379],[1572667200,0.39190000000000003],[1572753600,0.39190000000000003],[1572843600,0.39190000000000003],[1572930000,0.38840000000000002],[1573016400,0.38300000000000001],[1573102800,0.38119999999999998],[1573189200,0.38069999999999998],[1573275600,0.39219999999999999],[1573362000,0.39219999999999999],[1573448400,0.39219999999999999],[1573534800,0.39290000000000003],[1573621200,0.39629999999999999],[1573707600,0.40229999999999999],[1573794000,0.39700000000000002],[1573880400,0.40570000000000001],[1573966800,0.40570000000000001],[1574053200,0.40570000000000001],[1574139600,0.40629999999999999],[1574226000,0.41639999999999999],[1574312400,0.4168],[1574398800,0.41639999999999999],[1574485200,0.42109999999999997],[1574571600,0.42109999999999997],[1574658000,0.42109999999999997],[1574744400,0.43180000000000002],[1574830800,0.42170000000000002],[1574917200,0.42320000000000002],[1575003600,0.42320000000000002],[1575090000,0.42670000000000002],[1575176400,0.42670000000000002],[1575262800,0.42670000000000002],[1575349200,0.42530000000000001],[1575435600,0.4274],[1575522000,0.432],[1575608400,0.4304],[1575694800,0.43020000000000003],[1575781200,0.43020000000000003],[1575867600,0.43020000000000003],[1575954000,0.4219],[1576040400,0.4239],[1576126800,0.42380000000000001],[1576213200,0.42359999999999998],[1576299600,0.42099999999999999],[1576386000,0.42099999999999999],[1576472400,0.42099999999999999],[1576558800,0.42130000000000001],[1576645200,0.41660000000000003],[1576731600,0.42020000000000002],[1576818000,0.41810000000000003],[1576904400,0.42259999999999998],[1576990800,0.42259999999999998],[1577077200,0.42259999999999998],[1577163600,0.42099999999999999],[1577250000,0.4229],[1577336400,0.4229],[1577422800,0.42130000000000001],[1577509200,0.42299999999999999],[1577595600,0.42299999999999999],[1577682000,0.42299999999999999],[1577768400,0.41959999999999997],[1577854800,0.4204],[1577941200,0.4204],[1578027600,0.41920000000000002],[1578114000,0.41710000000000003],[1578200400,0.41710000000000003],[1578286800,0.41710000000000003],[1578373200,0.42849999999999999],[1578459600,0.4269],[1578546000,0.4385],[1578632400,0.43540000000000001],[1578718800,0.43259999999999998],[1578805200,0.43259999999999998],[1578891600,0.43259999999999998],[1578978000,0.42749999999999999],[1579064400,0.43430000000000002],[1579150800,0.44409999999999999],[1579237200,0.44629999999999997],[1579323600,0.44550000000000001],[1579410000,0.44550000000000001],[1579496400,0.44550000000000001],[1579582800,0.44550000000000001],[1579669200,0.443],[1579755600,0.44319999999999998],[1579842000,0.4415],[1579928400,0.43230000000000002],[1580014800,0.43230000000000002],[1580101200,0.43230000000000002],[1580187600,0.42999999999999999],[1580274000,0.43859999999999999],[1580360400,0.43969999999999998],[1580446800,0.43590000000000001],[1580533200,0.43020000000000003],[1580619600,0.43020000000000003],[1580706000,0.43020000000000003],[1580792400,0.43590000000000001],[1580878800,0.45340000000000003],[1580965200,0.45569999999999999],[1581051600,0.45040000000000002],[1581138000,0.45269999999999999],[1581224400,0.45269999999999999],[1581310800,0.45269999999999999],[1581397200,0.46210000000000001],[1581483600,0.46750000000000003],[1581570000,0.45639999999999997],[1581656400,0.4521],[1581742800,0.45939999999999998],[1581829200,0.45939999999999998],[1581915600,0.45939999999999998],[1582002000,0.45939999999999998],[1582088400,0.46339999999999998],[1582174800,0.46550000000000002],[1582261200,0.46310000000000001],[1582347600,0.46729999999999999],[1582434000,0.46729999999999999],[1582520400,0.46729999999999999],[1582606800,0.45169999999999999],[1582693200,0.43759999999999999],[1582779600,0.44140000000000001],[1582866000,0.42620000000000002],[1582952400,0.42630000000000001],[1583038800,0.42630000000000001],[1583125200,0.42630000000000001],[1583211600,0.442],[1583298000,0.43709999999999999],[1583384400,0.46929999999999999],[1583470800,0.45469999999999999],[1583557200,0.4456],[1583643600,0.4456],[1583726400,0.4456],[1583812800,0.41839999999999999],[1583899200,0.4395],[1583985600,0.41739999999999999],[1584072000,0.38540000000000002],[1584158400,0.4153],[1584244800,0.4153],[1584331200,0.4153],[1584417600,0.3735],[1584504000,0.39190000000000003],[1584590400,0.39200000000000002],[1584676800,0.4012],[1584763200,0.38550000000000001],[1584849600,0.38550000000000001],[1584936000,0.38550000000000001],[1585022400,0.37459999999999999],[1585108800,0.41439999999999999],[1585195200,0.39169999999999999],[1585281600,0.41899999999999998],[1585368000,0.4078],[1585454400,0.4078],[1585540800,0.4078],[1585627200,0.43430000000000002],[1585713600,0.44569999999999999],[1585800000,0.4234],[1585886400,0.4526],[1585972800,0.44669999999999999],[1586059200,0.44669999999999999],[1586145600,0.44669999999999999],[1586232000,0.47799999999999998],[1586318400,0.46500000000000002],[1586404800,0.4703],[1586491200,0.47020000000000001],[1586577600,0.47020000000000001],[1586664000,0.47020000000000001],[1586750400,0.47020000000000001],[1586836800,0.47999999999999998],[1586923200,0.49680000000000002],[1587009600,0.48120000000000002],[1587096000,0.49780000000000002],[1587182400,0.51019999999999999],[1587268800,0.51019999999999999],[1587355200,0.51019999999999999],[1587441600,0.51690000000000003],[1587528000,0.49830000000000002],[1587614400,0.50929999999999997],[1587700800,0.50980000000000003],[1587787200,0.51519999999999999],[1587873600,0.51519999999999999],[1587960000,0.51519999999999999],[1588046400,0.5151],[1588132800,0.49430000000000002],[1588219200,0.48370000000000002],[1588305600,0.48149999999999998],[1588392000,0.48930000000000001],[1588478400,0.48930000000000001],[1588564800,0.48930000000000001],[1588651200,0.50700000000000001],[1588737600,0.52300000000000002],[1588824000,0.51739999999999997],[1588910400,0.51659999999999995],[1588996800,0.52110000000000001],[1589083200,0.52110000000000001],[1589169600,0.52110000000000001],[1589256000,0.54420000000000002],[1589342400,0.52590000000000003],[1589428800,0.52639999999999998],[1589515200,0.52529999999999999],[1589601600,0.54930000000000001],[1589688000,0.54930000000000001],[1589774400,0.54930000000000001],[1589860800,0.54410000000000003],[1589947200,0.54169999999999996],[1590033600,0.54549999999999998],[1590120000,0.54469999999999996],[1590206400,0.54590000000000005],[1590292800,0.54590000000000005],[1590379200,0.54590000000000005],[1590465600,0.54590000000000005],[1590552000,0.51300000000000001],[1590638400,0.53749999999999998],[1590724800,0.53559999999999997],[1590811200,0.55269999999999997],[1590897600,0.55269999999999997],[1590984000,0.55269999999999997],[1591070400,0.55200000000000005],[1591156800,0.5474],[1591243200,0.53420000000000001],[1591329600,0.52710000000000001],[1591416000,0.51329999999999998],[1591502400,0.51329999999999998],[1591588800,0.51329999999999998],[1591675200,0.51470000000000005],[1591761600,0.5252],[1591848000,0.53049999999999997],[1591934400,0.50670000000000004],[1592020800,0.51559999999999995],[1592107200,0.51559999999999995],[1592193600,0.51559999999999995],[1592280000,0.51570000000000005],[1592366400,0.52769999999999995],[1592452800,0.53949999999999998],[1592539200,0.53639999999999999],[1592625600,0.56289999999999996],[1592712000,0.56289999999999996],[1592798400,0.56289999999999996],[1592884800,0.56289999999999996],[1592971200,0.56420000000000003],[1593057600,0.55400000000000005],[1593144000,0.56269999999999998],[1593230400,0.54510000000000003],[1593316800,0.54510000000000003],[1593403200,0.54510000000000003],[1593489600,0.54359999999999997],[1593576000,0.55389999999999995],[1593662400,0.5454],[1593748800,0.55600000000000005],[1593835200,0.55600000000000005],[1593921600,0.55600000000000005],[1594008000,0.55600000000000005],[1594094400,0.55659999999999998],[1594180800,0.57169999999999999],[1594267200,0.56540000000000001],[1594353600,0.56200000000000006],[1594440000,0.5605],[1594526400,0.5605],[1594612800,0.5605],[1594699200,0.54310000000000003],[1594785600,0.56299999999999994],[1594872000,0.56640000000000001],[1594958400,0.55789999999999995],[1595044800,0.56659999999999999],[1595131200,0.56659999999999999],[1595217600,0.56659999999999999],[1595304000,0.57930000000000004],[1595390400,0.55789999999999995],[1595476800,0.56000000000000005],[1595563200,0.55100000000000005],[1595649600,0.5403],[1595736000,0.5403],[1595822400,0.5403],[1595908800,0.55269999999999997],[1595995200,0.54169999999999996],[1596081600,0.54500000000000004],[1596168000,0.54690000000000005],[1596254400,0.53059999999999996],[1596340800,0.53059999999999996],[1596427200,0.53059999999999996],[1596513600,null],[1638421200,0.3075],[1638507600,0.30819999999999997],[1638594000,0.30609999999999998],[1638680400,0.30609999999999998],[1638766800,0.30609999999999998],[1638853200,0.31059999999999999],[1638939600,0.31130000000000002],[1639026000,0.31469999999999998],[1639112400,0.31580000000000003],[1639198800,0.31390000000000001],[1639285200,0.31390000000000001],[1639371600,0.31390000000000001],[1639458000,0.31109999999999999],[1639544400,0.31269999999999998],[1639630800,0.31330000000000002],[1639717200,0.31519999999999998],[1639803600,0.32090000000000002],[1639890000,0.32090000000000002],[1639976400,0.32090000000000002],[1640062800,0.32179999999999997],[1640149200,0.33029999999999998],[1640235600,0.33639999999999998],[1640322000,0.33739999999999998],[1640408400,0.33739999999999998],[1640494800,0.33739999999999998],[1640581200,0.33739999999999998],[1640667600,0.3352],[1640754000,0.33350000000000002],[1640840400,0.33439999999999998],[1640926800,0.33339999999999997],[1641013200,0.3291],[1641099600,0.3291],[1641186000,0.3291],[1641272400,0.3387],[1641358800,0.34029999999999999],[1641445200,0.33879999999999999],[1641531600,0.34200000000000003],[1641618000,0.34570000000000001],[1641704400,0.34570000000000001],[1641790800,0.34570000000000001],[1641877200,0.3488],[1641963600,0.35499999999999998],[1642050000,0.35410000000000003],[1642136400,0.35539999999999999],[1642222800,0.37180000000000002],[1642309200,0.37180000000000002],[1642395600,0.37180000000000002],[1642482000,0.37180000000000002],[1642568400,0.36780000000000002],[1642654800,0.36480000000000001],[1642741200,0.3614],[1642827600,0.35830000000000001],[1642914000,0.35830000000000001],[1643000400,0.35830000000000001],[1643086800,0.3599],[1643173200,0.36099999999999999],[1643259600,0.36120000000000002],[1643346000,0.36209999999999998],[1643432400,0.38290000000000002],[1643518800,0.38290000000000002],[1643605200,0.38290000000000002],[1643691600,0.3836],[1643778000,0.39079999999999998],[1643864400,0.40139999999999998],[1643950800,0.38550000000000001],[1644037200,0.38350000000000001],[1644123600,0.38350000000000001],[1644210000,0.38350000000000001],[1644296400,0.38879999999999998],[1644382800,0.38429999999999997],[1644469200,0.39090000000000003],[1644555600,0.37890000000000001],[1644642000,0.37819999999999998],[1644728400,0.37819999999999998],[1644814800,0.37819999999999998],[1644901200,0.372],[1644987600,0.3765],[1645074000,0.38140000000000002],[1645160400,0.37680000000000002],[1645246800,0.37090000000000001],[1645333200,0.37090000000000001],[1645419600,0.37090000000000001],[1645506000,0.37090000000000001],[1645592400,0.37059999999999998],[1645678800,0.37159999999999999],[1645765200,0.37059999999999998],[1645851600,0.37309999999999999],[1645938000,0.37309999999999999],[1646024400,0.37309999999999999],[1646110800,0.37559999999999999],[1646197200,0.37509999999999999],[1646283600,0.38159999999999999],[1646370000,0.38179999999999997],[1646456400,0.38750000000000001],[1646542800,0.38750000000000001],[1646629200,0.38750000000000001],[1646715600,0.38129999999999997],[1646802000,0.39100000000000001],[1646888400,0.39119999999999999],[1646974800,0.39929999999999999],[1647061200,0.38929999999999998],[1647147600,0.38929999999999998],[1647230400,0.38929999999999998],[1647316800,0.39360000000000001],[1647403200,0.40010000000000001],[1647489600,0.40460000000000002],[1647576000,0.41089999999999999],[1647662400,0.40810000000000002],[1647748800,0.40810000000000002],[1647835200,0.40810000000000002],[1647921600,0.41489999999999999],[1648008000,0.41720000000000002],[1648094400,0.41370000000000001],[1648180800,0.4209],[1648267200,0.42720000000000002],[1648353600,0.42720000000000002],[1648440000,0.42720000000000002],[1648526400,0.42709999999999998],[1648612800,0.43219999999999997],[1648699200,0.43130000000000002],[1648785600,0.44030000000000002],[1648872000,0.45019999999999999],[1648958400,0.45019999999999999],[1649044800,0.45019999999999999],[1649131200,0.45519999999999999],[1649217600,0.45319999999999999],[1649304000,0.45300000000000001],[1649390400,0.45629999999999998],[1649476800,0.46589999999999998],[1649563200,0.46589999999999998],[1649649600,0.46589999999999998],[1649736000,0.46650000000000003],[1649822400,0.46960000000000002],[1649908800,0.49120000000000003],[1649995200,0.48899999999999999],[1650081600,0.48899999999999999],[1650168000,0.48899999999999999],[1650254400,0.48899999999999999],[1650340800,0.4824],[1650427200,0.48120000000000002],[1650513600,0.48480000000000001],[1650600000,0.4738],[1650686400,0.4531],[1650772800,0.4531],[1650859200,0.4531],[1650945600,0.4516],[1651032000,0.44429999999999997],[1651118400,0.4451],[1651204800,0.45119999999999999],[1651291200,0.45739999999999997],[1651377600,0.45739999999999997],[1651464000,0.45739999999999997],[1651550400,0.4405],[1651636800,0.45550000000000002],[1651723200,0.46529999999999999],[1651809600,0.45229999999999998],[1651896000,0.43280000000000002],[1651982400,0.43280000000000002],[1652068800,0.43280000000000002],[1652155200,0.38679999999999998],[1652241600,0.3967],[1652328000,0.39000000000000001],[1652414400,0.39879999999999999],[1652500800,0.41339999999999999],[1652587200,0.41339999999999999],[1652673600,0.41339999999999999],[1652760000,0.42849999999999999],[1652846400,0.44479999999999997],[1652932800,0.42630000000000001],[1653019200,0.43070000000000003],[1653105600,0.43590000000000001],[1653192000,0.43590000000000001],[1653278400,0.43590000000000001],[1653364800,0.45400000000000001],[1653451200,0.45100000000000001],[1653537600,0.45900000000000002],[1653624000,0.46010000000000001],[1653710400,0.46949999999999997],[1653796800,0.46949999999999997],[1653883200,0.46949999999999997],[1653969600,0.46949999999999997],[1654056000,0.46029999999999999],[1654142400,0.46300000000000002],[1654228800,0.4617],[1654315200,0.46279999999999999],[1654401600,0.46279999999999999],[1654488000,0.46279999999999999],[1654574400,0.46039999999999998],[1654660800,0.47260000000000002],[1654747200,0.4763],[1654833600,0.44640000000000002],[1654920000,0.43630000000000002],[1655006400,0.43630000000000002],[1655092800,0.43630000000000002],[1655179200,0.4108],[1655265600,0.41710000000000003],[1655352000,0.42299999999999999],[1655438400,0.41110000000000002],[1655524800,0.4269],[1655611200,0.4269],[1655697600,0.4269],[1655784000,0.4269],[1655870400,0.441],[1655956800,0.4395],[1656043200,0.4521],[1656129600,0.4698],[1656216000,0.4698],[1656302400,0.4698],[1656388800,0.46500000000000002],[1656475200,0.4516],[1656561600,0.45329999999999998],[1656648000,0.4526],[1656734400,0.46229999999999999],[1656820800,0.46229999999999999],[1656907200,0.46229999999999999],[1656993600,0.46229999999999999],[1657080000,0.46000000000000002],[1657166400,0.45939999999999998],[1657252800,0.46800000000000003],[1657339200,0.46829999999999999],[1657425600,0.46829999999999999],[1657512000,0.46829999999999999],[1657598400,0.46529999999999999],[1657684800,0.45910000000000001],[1657771200,0.45760000000000001],[1657857600,0.4501],[1657944000,0.46200000000000002],[1658030400,0.46200000000000002],[1658116800,0.46200000000000002],[1658203200,0.45519999999999999],[1658289600,0.4637],[1658376000,0.45939999999999998],[1658462400,0.45050000000000001],[1658548800,0.44419999999999998],[1658635200,0.44419999999999998],[1658721600,0.44419999999999998],[1658808000,0.45500000000000002],[1658894400,0.4602],[1658980800,0.46100000000000002],[1659067200,0.45019999999999999],[1659153600,0.4536],[1659240000,0.4536],[1659326400,0.4536],[1659412800,null],[1695182400,0.28470000000000001],[1695268800,null],[1695355200,0.28129999999999999],[1695441600,0.27689999999999998],[1695528000,0.27689999999999998],[1695614400,0.27689999999999998],[1695700800,null],[1695787200,0.27789999999999998],[1695873600,0.27610000000000001],[1695960000,0.27839999999999998],[1696046400,0.2752],[1696132800,0.2752],[1696219200,0.2752],[1696305600,0.2742],[1696392000,0.27110000000000001],[1696478400,0.27810000000000001],[1696564800,0.27889999999999998],[1696651200,0.28270000000000001],[1696737600,0.28270000000000001],[1696824000,0.28270000000000001],[1696910400,0.27710000000000001],[1696996800,0.28199999999999997],[1697083200,0.28570000000000001],[1697169600,0.28620000000000001],[1697256000,0.28749999999999998],[1697342400,0.28749999999999998],[1697428800,0.28749999999999998],[1697515200,0.2903],[1697601600,0.29089999999999999],[1697688000,0.28420000000000001],[1697774400,0.28210000000000002],[1697860800,0.2802],[1697947200,0.2802],[1698033600,0.2802],[1698120000,0.2848],[1698206400,0.28710000000000002],[1698292800,0.28139999999999998],[1698379200,0.28070000000000001],[1698465600,0.27579999999999999],[1698552000,0.27579999999999999],[1698638400,0.27579999999999999],[1698724800,0.27789999999999998],[1698811200,0.28070000000000001],[1698897600,0.28610000000000002],[1698984000,0.29270000000000002],[1699070400,0.29360000000000003],[1699156800,0.29360000000000003],[1699246800,0.29360000000000003],[1699333200,0.29999999999999999],[1699419600,0.29520000000000002],[1699506000,0.29380000000000001],[1699592400,0.28649999999999998],[1699678800,0.28939999999999999],[1699765200,0.28939999999999999],[1699851600,0.28939999999999999],[1699938000,0.29239999999999999],[1700024400,0.28799999999999998],[1700110800,null],[1700283600,0.27439999999999998],[1700370000,0.27439999999999998],[1700456400,0.27439999999999998],[1700542800,0.27900000000000003],[1700629200,0.2767],[1700715600,0.27589999999999998],[1700802000,0.27589999999999998],[1700888400,null],[1702530000,0.32490000000000002],[1702616400,0.32869999999999999],[1702702800,0.33100000000000002],[1702789200,0.33100000000000002],[1702875600,0.33100000000000002],[1702962000,0.3236],[1703048400,0.32369999999999999],[1703134800,0.32069999999999999],[1703221200,0.32290000000000002],[1703307600,0.32729999999999998],[1703394000,0.32729999999999998],[1703480400,0.32729999999999998],[1703566800,0.32729999999999998],[1703653200,0.3296],[1703739600,0.33110000000000001],[1703826000,0.33260000000000001],[1703912400,0.32890000000000003],[1703998800,0.32890000000000003],[1704085200,0.32890000000000003],[1704171600,0.32890000000000003],[1704258000,0.33200000000000002],[1704344400,0.32869999999999999],[1704430800,0.33410000000000001],[1704517200,0.33410000000000001],[1704603600,0.33410000000000001],[1704690000,0.33410000000000001],[1704776400,0.33700000000000002],[1704862800,0.33960000000000001],[1704949200,0.34200000000000003],[1705035600,0.3453],[1705122000,0.34539999999999998],[1705208400,0.34539999999999998],[1705294800,0.34539999999999998],[1705381200,0.34539999999999998],[1705467600,0.3488],[1705554000,0.34499999999999997],[1705640400,0.34449999999999997],[1705726800,0.3458],[1705813200,0.3458],[1705899600,0.3458],[1705986000,0.35099999999999998],[1706072400,0.35020000000000001],[1706158800,0.33900000000000002],[1706245200,0.34210000000000002],[1706331600,0.34260000000000002],[1706418000,0.34260000000000002],[1706504400,0.34260000000000002],[1706590800,0.34810000000000002],[1706677200,0.35460000000000003],[1706763600,0.34350000000000003],[1706850000,0.3463],[1706936400,0.33850000000000002],[1707022800,0.33850000000000002],[1707109200,0.33850000000000002],[1707195600,0.34029999999999999],[1707282000,0.33139999999999997],[1707368400,0.33250000000000002],[1707454800,0.33689999999999998],[1707541200,0.33760000000000001],[1707627600,0.33760000000000001],[1707714000,0.33760000000000001],[1707800400,0.3372],[1707886800,0.3327],[1707973200,0.3367],[1708059600,0.34329999999999999],[1708146000,0.33929999999999999],[1708232400,0.33929999999999999],[1708318800,0.33929999999999999],[1708405200,0.33929999999999999],[1708491600,0.3382],[1708578000,0.3352],[1708664400,0.34010000000000001],[1708750800,0.34239999999999998],[1708837200,0.34239999999999998],[1708923600,0.34239999999999998],[1709010000,0.34560000000000002],[1709096400,0.34570000000000001],[1709182800,0.34279999999999999],[1709269200,0.33760000000000001],[1709355600,0.34749999999999998],[1709442000,0.34749999999999998],[1709528400,0.34749999999999998],[1709614800,0.34110000000000001],[1709701200,0.33239999999999997],[1709787600,0.33000000000000002],[1709874000,0.32929999999999998],[1709960400,0.33310000000000001],[1710046800,0.33310000000000001],[1710129600,0.33310000000000001],[1710216000,0.33300000000000002],[1710302400,0.33090000000000003],[1710388800,0.33289999999999997],[1710475200,0.32729999999999998],[1710561600,0.32800000000000001],[1710648000,0.32800000000000001],[1710734400,0.32800000000000001],[1710820800,0.32990000000000003],[1710907200,0.33229999999999998],[1710993600,0.33189999999999997],[1711080000,0.33629999999999999],[1711166400,0.33539999999999998],[1711252800,0.33539999999999998],[1711339200,0.33539999999999998],[1711425600,0.3362],[1711512000,0.33889999999999998],[1711598400,0.34029999999999999],[1711684800,0.33929999999999999],[1711771200,0.33929999999999999],[1711857600,0.33929999999999999],[1711944000,0.33929999999999999],[1712030400,0.33979999999999999],[1712116800,0.32879999999999998],[1712203200,0.32919999999999999],[1712289600,0.32450000000000001],[1712376000,0.3256],[1712462400,0.3256],[1712548800,0.3256],[1712635200,null],[1712894400,0.31900000000000001],[1712980800,0.31490000000000001],[1713067200,0.31490000000000001],[1713153600,0.31490000000000001],[1713240000,0.3145],[1713326400,0.31159999999999999],[1713412800,0.31140000000000001],[1713499200,0.31219999999999998],[1713585600,0.31259999999999999],[1713672000,0.31259999999999999],[1713758400,0.31259999999999999],[1713844800,0.31840000000000002],[1713931200,0.32379999999999998],[1714017600,0.3201],[1714104000,0.31669999999999998],[1714190400,0.31819999999999998],[1714276800,0.31819999999999998],[1714363200,0.31819999999999998],[1714449600,null],[1714622400,0.3211],[1714708800,0.32069999999999999],[1714795200,null],[1715054400,0.32379999999999998],[1715140800,0.32940000000000003],[1715227200,0.33610000000000001],[1715313600,0.33660000000000001],[1715400000,0.33860000000000001],[1715486400,0.33860000000000001],[1715572800,0.33860000000000001],[1715659200,0.34499999999999997],[1715745600,0.34539999999999998],[1715832000,0.3533],[1715918400,0.35389999999999999],[1716004800,0.35699999999999998],[1716091200,0.35699999999999998],[1716177600,0.35699999999999998],[1716264000,0.35899999999999999],[1716350400,0.35499999999999998],[1716436800,0.35880000000000001],[1716523200,0.35999999999999999],[1716609600,0.36630000000000001],[1716696000,0.36630000000000001],[1716782400,0.36630000000000001],[1716868800,0.36630000000000001],[1716955200,0.35670000000000002],[1717041600,0.35199999999999998],[1717128000,0.35389999999999999],[1717214400,0.36380000000000001],[1717300800,0.36380000000000001],[1717387200,0.36380000000000001],[1717473600,0.37640000000000001],[1717560000,0.37969999999999998],[1717646400,0.38700000000000001],[1717732800,0.38729999999999998],[1717819200,0.38440000000000002],[1717905600,0.38440000000000002],[1717992000,0.38440000000000002],[1718078400,0.38419999999999999],[1718164800,0.38300000000000001],[1718251200,0.38059999999999999],[1718337600,0.38159999999999999],[1718424000,0.38059999999999999],[1718510400,0.38059999999999999],[1718596800,0.38059999999999999],[1718683200,0.37569999999999998],[1718769600,0.37019999999999997],[1718856000,0.37019999999999997],[1718942400,0.37219999999999998],[1719028800,0.37169999999999997],[1719115200,0.37169999999999997],[1719201600,0.37169999999999997],[1719288000,0.37609999999999999],[1719374400,0.37390000000000001],[1719460800,0.37430000000000002],[1719547200,0.3745],[1719633600,0.37119999999999997],[1719720000,0.37119999999999997],[1719806400,0.37119999999999997],[1719892800,0.37130000000000002],[1719979200,0.37290000000000001],[1720065600,0.36890000000000001],[1720152000,0.36890000000000001],[1720238400,0.37240000000000001],[1720324800,0.37240000000000001],[1720411200,0.37240000000000001],[1720497600,0.37969999999999998],[1720584000,0.3831],[1720670400,0.38729999999999998],[1720756800,0.39229999999999998],[1720843200,0.39090000000000003],[1720929600,0.39090000000000003],[1721016000,0.39090000000000003],[1721102400,0.39340000000000003],[1721188800,0.39639999999999997],[1721275200,0.39400000000000002],[1721361600,0.39340000000000003],[1721448000,0.39729999999999999],[1721534400,0.39729999999999999],[1721620800,0.39729999999999999],[1721707200,0.40239999999999998],[1721793600,0.39850000000000002],[1721880000,0.39750000000000002],[1721966400,0.39839999999999998],[1722052800,0.40439999999999998],[1722139200,0.40439999999999998],[1722225600,0.40439999999999998],[1722312000,0.40670000000000001],[1722398400,0.41020000000000001],[1722484800,0.40229999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073880000000000001],[965275200,0.074109999999999995],[965361600,null],[1122955200,0.33679999999999999],[1123041600,0.34010000000000001],[1123128000,0.33900000000000002],[1123214400,0.3337],[1123300800,0.32569999999999999],[1123387200,0.32569999999999999],[1123473600,0.32569999999999999],[1123560000,0.31609999999999999],[1123646400,0.3216],[1123732800,0.31869999999999998],[1123819200,0.32069999999999999],[1123905600,0.31909999999999999],[1123992000,0.31909999999999999],[1124078400,0.31909999999999999],[1124164800,0.3211],[1124251200,0.3256],[1124337600,0.32429999999999998],[1124424000,0.32029999999999997],[1124510400,0.3155],[1124596800,0.3155],[1124683200,0.3155],[1124769600,0.31590000000000001],[1124856000,0.31569999999999998],[1124942400,0.31769999999999998],[1125028800,0.31640000000000001],[1125115200,0.30959999999999999],[1125201600,0.30959999999999999],[1125288000,0.30959999999999999],[1125374400,0.31109999999999999],[1125460800,0.31140000000000001],[1125547200,0.31209999999999999],[1125633600,0.30609999999999998],[1125720000,0.30449999999999999],[1125806400,0.30449999999999999],[1125892800,0.30449999999999999],[1125979200,0.30449999999999999],[1126065600,0.31180000000000002],[1126152000,0.317],[1126238400,0.31640000000000001],[1126324800,0.31609999999999999],[1126411200,0.31609999999999999],[1126497600,0.31609999999999999],[1126584000,0.31769999999999998],[1126670400,0.31409999999999999],[1126756800,0.30859999999999999],[1126843200,0.30719999999999997],[1126929600,0.30409999999999998],[1127016000,0.30409999999999998],[1127102400,0.30409999999999998],[1127188800,0.30070000000000002],[1127275200,0.29880000000000001],[1127361600,0.29299999999999998],[1127448000,0.29320000000000002],[1127534400,0.29120000000000001],[1127620800,0.29120000000000001],[1127707200,0.29120000000000001],[1127793600,0.30020000000000002],[1127880000,0.29859999999999998],[1127966400,0.2969],[1128052800,0.2979],[1128139200,0.30620000000000003],[1128225600,0.30620000000000003],[1128312000,0.30620000000000003],[1128398400,0.30880000000000002],[1128484800,0.30740000000000001],[1128571200,0.30209999999999998],[1128657600,0.31240000000000001],[1128744000,0.30649999999999999],[1128830400,0.30649999999999999],[1128916800,0.30649999999999999],[1129003200,0.30499999999999999],[1129089600,0.3044],[1129176000,0.29559999999999997],[1129262400,0.29459999999999997],[1129348800,0.29959999999999998],[1129435200,0.29959999999999998],[1129521600,0.29959999999999998],[1129608000,0.30270000000000002],[1129694400,0.29580000000000001],[1129780800,0.29799999999999999],[1129867200,0.29580000000000001],[1129953600,0.29899999999999999],[1130040000,0.29899999999999999],[1130126400,0.29899999999999999],[1130212800,0.3034],[1130299200,0.29970000000000002],[1130385600,0.29139999999999999],[1130472000,0.28539999999999999],[1130558400,0.29389999999999999],[1130644800,0.29389999999999999],[1130734800,0.29389999999999999],[1130821200,0.2944],[1130907600,0.28770000000000001],[1130994000,0.29099999999999998],[1131080400,0.2893],[1131166800,0.28839999999999999],[1131253200,0.28839999999999999],[1131339600,0.28839999999999999],[1131426000,0.28920000000000001],[1131512400,0.29070000000000001],[1131598800,0.2918],[1131685200,0.3034],[1131771600,0.30659999999999998],[1131858000,0.30659999999999998],[1131944400,0.30659999999999998],[1132030800,0.29270000000000002],[1132117200,0.29430000000000001],[1132203600,0.29299999999999998],[1132290000,0.3009],[1132376400,0.3075],[1132462800,0.3075],[1132549200,0.3075],[1132635600,0.30599999999999999],[1132722000,0.309],[1132808400,0.317],[1132894800,0.317],[1132981200,0.31630000000000003],[1133067600,0.31630000000000003],[1133154000,0.31630000000000003],[1133240400,0.31630000000000003],[1133326800,0.31590000000000001],[1133413200,0.31530000000000002],[1133499600,0.32090000000000002],[1133586000,0.32419999999999999],[1133672400,0.32419999999999999],[1133758800,0.32419999999999999],[1133845200,0.32090000000000002],[1133931600,0.32369999999999999],[1134018000,0.32019999999999998],[1134104400,0.32369999999999999],[1134190800,0.3261],[1134277200,0.3261],[1134363600,0.3261],[1134450000,0.32540000000000002],[1134536400,0.32729999999999998],[1134622800,0.32869999999999999],[1134709200,0.32550000000000001],[1134795600,0.3251],[1134882000,0.3251],[1134968400,0.3251],[1135054800,0.32040000000000002],[1135141200,0.32140000000000002],[1135227600,0.32400000000000001],[1135314000,0.32690000000000002],[1135400400,0.32890000000000003],[1135486800,0.32890000000000003],[1135573200,0.32890000000000003],[1135659600,0.32890000000000003],[1135746000,0.32969999999999999],[1135832400,0.3291],[1135918800,0.33200000000000002],[1136005200,0.33229999999999998],[1136091600,0.33229999999999998],[1136178000,0.33229999999999998],[1136264400,0.33229999999999998],[1136350800,0.33539999999999998],[1136437200,0.33200000000000002],[1136523600,0.3352],[1136610000,0.34010000000000001],[1136696400,0.34010000000000001],[1136782800,0.34010000000000001],[1136869200,0.34239999999999998],[1136955600,0.34720000000000001],[1137042000,0.35110000000000002],[1137128400,0.35499999999999998],[1137214800,0.35220000000000001],[1137301200,0.35220000000000001],[1137387600,0.35220000000000001],[1137474000,0.35220000000000001],[1137560400,0.35049999999999998],[1137646800,0.35089999999999999],[1137733200,0.35589999999999999],[1137819600,0.35199999999999998],[1137906000,0.35199999999999998],[1137992400,0.35199999999999998],[1138078800,0.35199999999999998],[1138165200,0.35270000000000001],[1138251600,0.3533],[1138338000,0.35699999999999998],[1138424400,0.36009999999999998],[1138510800,0.36009999999999998],[1138597200,0.36009999999999998],[1138683600,0.3584],[1138770000,0.35770000000000002],[1138856400,0.36380000000000001],[1138942800,0.36099999999999999],[1139029200,0.35899999999999999],[1139115600,0.35899999999999999],[1139202000,0.35899999999999999],[1139288400,0.36070000000000002],[1139374800,0.35720000000000002],[1139461200,0.35880000000000001],[1139547600,0.36220000000000002],[1139634000,0.36009999999999998],[1139720400,0.36009999999999998],[1139806800,0.36009999999999998],[1139893200,0.35770000000000002],[1139979600,0.35580000000000001],[1140066000,0.36159999999999998],[1140152400,0.36899999999999999],[1140238800,0.36530000000000001],[1140325200,0.36530000000000001],[1140411600,0.36530000000000001],[1140498000,0.36530000000000001],[1140584400,0.36420000000000002],[1140670800,0.36599999999999999],[1140757200,0.36709999999999998],[1140843600,0.36209999999999998],[1140930000,0.36209999999999998],[1141016400,0.36209999999999998],[1141102800,0.36109999999999998],[1141189200,0.3589],[1141275600,0.3614],[1141362000,0.3664],[1141448400,0.36420000000000002],[1141534800,0.36420000000000002],[1141621200,0.36420000000000002],[1141707600,0.37259999999999999],[1141794000,0.36890000000000001],[1141880400,0.37280000000000002],[1141966800,0.37259999999999999],[1142053200,0.37509999999999999],[1142139600,0.37509999999999999],[1142226000,0.37509999999999999],[1142312400,0.37480000000000002],[1142398800,0.38290000000000002],[1142485200,0.38779999999999998],[1142571600,0.38879999999999998],[1142658000,0.39539999999999997],[1142744400,0.39539999999999997],[1142830800,0.39539999999999997],[1142917200,0.39329999999999998],[1143003600,0.38729999999999998],[1143090000,0.3861],[1143176400,0.39119999999999999],[1143262800,0.39479999999999998],[1143349200,0.39479999999999998],[1143435600,0.39479999999999998],[1143522000,0.39129999999999998],[1143608400,0.39779999999999999],[1143694800,0.40300000000000002],[1143781200,0.40060000000000001],[1143867600,0.40429999999999999],[1143954000,0.40429999999999999],[1144036800,0.40429999999999999],[1144123200,0.39600000000000002],[1144209600,0.39029999999999998],[1144296000,0.39219999999999999],[1144382400,0.39100000000000001],[1144468800,0.38469999999999999],[1144555200,0.38469999999999999],[1144641600,0.38469999999999999],[1144728000,0.38619999999999999],[1144814400,0.38119999999999998],[1144900800,0.3795],[1144987200,0.37690000000000001],[1145073600,0.37690000000000001],[1145160000,0.37690000000000001],[1145246400,0.37690000000000001],[1145332800,0.37219999999999998],[1145419200,0.37980000000000003],[1145505600,0.38569999999999999],[1145592000,0.38569999999999999],[1145678400,0.38100000000000001],[1145764800,0.38100000000000001],[1145851200,0.38100000000000001],[1145937600,0.37990000000000002],[1146024000,0.37509999999999999],[1146110400,0.38319999999999999],[1146196800,0.39200000000000002],[1146283200,0.39510000000000001],[1146369600,0.39510000000000001],[1146456000,0.39510000000000001],[1146542400,0.3921],[1146628800,0.39019999999999999],[1146715200,0.39550000000000002],[1146801600,0.39800000000000002],[1146888000,0.40329999999999999],[1146974400,0.40329999999999999],[1147060800,0.40329999999999999],[1147147200,0.40279999999999999],[1147233600,0.40749999999999997],[1147320000,0.4017],[1147406400,0.3896],[1147492800,0.38119999999999998],[1147579200,0.38119999999999998],[1147665600,0.38119999999999998],[1147752000,0.38040000000000002],[1147838400,0.38369999999999999],[1147924800,0.37640000000000001],[1148011200,0.37680000000000002],[1148097600,0.37519999999999998],[1148184000,0.37519999999999998],[1148270400,0.37519999999999998],[1148356800,0.36780000000000002],[1148443200,0.36720000000000003],[1148529600,0.36580000000000001],[1148616000,0.37409999999999999],[1148702400,0.37809999999999999],[1148788800,0.37809999999999999],[1148875200,0.37809999999999999],[1148961600,0.37809999999999999],[1149048000,0.37230000000000002],[1149134400,0.37319999999999998],[1149220800,0.3851],[1149307200,0.3861],[1149393600,0.3861],[1149480000,0.3861],[1149566400,0.3906],[1149652800,0.38030000000000003],[1149739200,0.38150000000000001],[1149825600,0.37609999999999999],[1149912000,0.38429999999999997],[1149998400,0.38429999999999997],[1150084800,0.38429999999999997],[1150171200,0.37790000000000001],[1150257600,0.37069999999999997],[1150344000,0.37009999999999998],[1150430400,0.38369999999999999],[1150516800,0.38969999999999999],[1150603200,0.38969999999999999],[1150689600,0.38969999999999999],[1150776000,0.38779999999999998],[1150862400,0.38629999999999998],[1150948800,0.38929999999999998],[1151035200,0.38869999999999999],[1151121600,0.38829999999999998],[1151208000,0.38829999999999998],[1151294400,0.38829999999999998],[1151380800,0.38929999999999998],[1151467200,0.38869999999999999],[1151553600,0.39240000000000003],[1151640000,0.39629999999999999],[1151726400,0.40310000000000001],[1151812800,0.40310000000000001],[1151899200,0.40310000000000001],[1151985600,0.40760000000000002],[1152072000,0.40760000000000002],[1152158400,0.40960000000000002],[1152244800,0.41339999999999999],[1152331200,0.4113],[1152417600,0.4113],[1152504000,0.4113],[1152590400,0.40989999999999999],[1152676800,0.4088],[1152763200,0.41189999999999999],[1152849600,0.40670000000000001],[1152936000,0.39779999999999999],[1153022400,0.39779999999999999],[1153108800,0.39779999999999999],[1153195200,0.40089999999999998],[1153281600,0.40970000000000001],[1153368000,0.41160000000000002],[1153454400,0.40699999999999997],[1153540800,0.39539999999999997],[1153627200,0.39539999999999997],[1153713600,0.39539999999999997],[1153800000,0.40360000000000001],[1153886400,0.40589999999999998],[1153972800,0.40289999999999998],[1154059200,0.3891],[1154145600,0.39319999999999999],[1154232000,0.39319999999999999],[1154318400,0.39319999999999999],[1154404800,0.38629999999999998],[1154491200,0.34129999999999999],[1154577600,0.34639999999999999],[1154664000,0.35370000000000001],[1154750400,0.35659999999999997],[1154836800,0.35659999999999997],[1154923200,0.35659999999999997],[1155009600,0.35299999999999998],[1155096000,0.34399999999999997],[1155182400,0.33800000000000002],[1155268800,0.33389999999999997],[1155355200,0.32629999999999998],[1155441600,0.32629999999999998],[1155528000,0.32629999999999998],[1155614400,0.33090000000000003],[1155700800,0.33450000000000002],[1155787200,0.33810000000000001],[1155873600,0.34449999999999997],[1155960000,0.34310000000000002],[1156046400,0.34310000000000002],[1156132800,0.34310000000000002],[1156219200,0.34339999999999998],[1156305600,0.34620000000000001],[1156392000,0.34279999999999999],[1156478400,0.34649999999999997],[1156564800,0.34350000000000003],[1156651200,0.34350000000000003],[1156737600,0.34350000000000003],[1156824000,0.34999999999999998],[1156910400,0.35189999999999999],[1156996800,0.35620000000000002],[1157083200,0.35930000000000001],[1157169600,0.35470000000000002],[1157256000,0.35470000000000002],[1157342400,0.35470000000000002],[1157428800,0.35470000000000002],[1157515200,0.35539999999999999],[1157601600,0.35160000000000002],[1157688000,0.3538],[1157774400,0.36009999999999998],[1157860800,0.36009999999999998],[1157947200,0.36009999999999998],[1158033600,0.35820000000000002],[1158120000,0.36680000000000001],[1158206400,0.36520000000000002],[1158292800,0.36230000000000001],[1158379200,0.3664],[1158465600,0.3664],[1158552000,0.3664],[1158638400,0.36430000000000001],[1158724800,0.36699999999999999],[1158811200,0.36899999999999999],[1158897600,0.36370000000000002],[1158984000,0.36399999999999999],[1159070400,0.36399999999999999],[1159156800,0.36399999999999999],[1159243200,0.36969999999999997],[1159329600,0.36859999999999998],[1159416000,0.36549999999999999],[1159502400,0.36859999999999998],[1159588800,0.36799999999999999],[1159675200,0.36799999999999999],[1159761600,0.36799999999999999],[1159848000,0.37080000000000002],[1159934400,0.37190000000000001],[1160020800,0.3715],[1160107200,0.37809999999999999],[1160193600,0.38119999999999998],[1160280000,0.38119999999999998],[1160366400,0.38119999999999998],[1160452800,0.38829999999999998],[1160539200,0.38800000000000001],[1160625600,0.36480000000000001],[1160712000,0.36120000000000002],[1160798400,0.36430000000000001],[1160884800,0.36430000000000001],[1160971200,0.36430000000000001],[1161057600,0.3659],[1161144000,0.3669],[1161230400,0.36990000000000001],[1161316800,0.36659999999999998],[1161403200,0.36709999999999998],[1161489600,0.36709999999999998],[1161576000,0.36709999999999998],[1161662400,0.36680000000000001],[1161748800,0.36990000000000001],[1161835200,0.37119999999999997],[1161921600,0.37709999999999999],[1162008000,0.3805],[1162094400,0.3805],[1162184400,0.3805],[1162270800,0.37519999999999998],[1162357200,0.37009999999999998],[1162443600,0.36899999999999999],[1162530000,0.36980000000000002],[1162616400,0.36820000000000003],[1162702800,0.36820000000000003],[1162789200,0.36820000000000003],[1162875600,0.37440000000000001],[1162962000,0.37140000000000001],[1163048400,0.37569999999999998],[1163134800,0.37040000000000001],[1163221200,0.37569999999999998],[1163307600,0.37569999999999998],[1163394000,0.37569999999999998],[1163480400,0.38219999999999998],[1163566800,0.38690000000000002],[1163653200,0.38819999999999999],[1163739600,0.39140000000000003],[1163826000,0.38900000000000001],[1163912400,0.38900000000000001],[1163998800,0.38900000000000001],[1164085200,0.40600000000000003],[1164171600,0.41399999999999998],[1164258000,0.41810000000000003],[1164344400,0.41810000000000003],[1164430800,0.4194],[1164517200,0.4194],[1164603600,0.4194],[1164690000,0.40210000000000001],[1164776400,0.40260000000000001],[1164862800,0.40749999999999997],[1164949200,0.41239999999999999],[1165035600,0.40939999999999999],[1165122000,0.40939999999999999],[1165208400,0.40939999999999999],[1165294800,0.41570000000000001],[1165381200,0.40960000000000002],[1165467600,0.41099999999999998],[1165554000,0.40689999999999998],[1165640400,0.40550000000000003],[1165726800,0.40550000000000003],[1165813200,0.40550000000000003],[1165899600,0.4052],[1165986000,0.4017],[1166072400,0.40029999999999999],[1166158800,0.4027],[1166245200,0.39960000000000001],[1166331600,0.39960000000000001],[1166418000,0.39960000000000001],[1166504400,0.40179999999999999],[1166590800,0.40150000000000002],[1166677200,0.40660000000000002],[1166763600,0.4012],[1166850000,0.39960000000000001],[1166936400,0.39960000000000001],[1167022800,0.39960000000000001],[1167109200,0.39960000000000001],[1167195600,0.40160000000000001],[1167282000,0.40839999999999999],[1167368400,0.41270000000000001],[1167454800,0.41060000000000002],[1167541200,0.41060000000000002],[1167627600,0.41060000000000002],[1167714000,0.41060000000000002],[1167800400,0.41060000000000002],[1167886800,0.41149999999999998],[1167973200,0.41120000000000001],[1168059600,0.4007],[1168146000,0.4007],[1168232400,0.4007],[1168318800,0.39829999999999999],[1168405200,0.40429999999999999],[1168491600,0.40610000000000002],[1168578000,0.41880000000000001],[1168664400,0.41930000000000001],[1168750800,0.41930000000000001],[1168837200,0.41930000000000001],[1168923600,0.41930000000000001],[1169010000,0.42130000000000001],[1169096400,0.42299999999999999],[1169182800,0.41949999999999998],[1169269200,0.42330000000000001],[1169355600,0.42330000000000001],[1169442000,0.42330000000000001],[1169528400,0.41959999999999997],[1169614800,0.4199],[1169701200,0.42570000000000002],[1169787600,0.42870000000000003],[1169874000,0.4279],[1169960400,0.4279],[1170046800,0.4279],[1170133200,0.42809999999999998],[1170219600,0.42999999999999999],[1170306000,0.4425],[1170392400,0.44840000000000002],[1170478800,0.4572],[1170565200,0.4572],[1170651600,0.4572],[1170738000,0.45850000000000002],[1170824400,0.46610000000000001],[1170910800,0.48559999999999998],[1170997200,0.46999999999999997],[1171083600,0.46689999999999998],[1171170000,0.46689999999999998],[1171256400,0.46689999999999998],[1171342800,0.4662],[1171429200,0.48180000000000001],[1171515600,0.46939999999999998],[1171602000,0.4708],[1171688400,0.46760000000000002],[1171774800,0.46760000000000002],[1171861200,0.46760000000000002],[1171947600,0.46760000000000002],[1172034000,0.4647],[1172120400,0.4592],[1172206800,0.44919999999999999],[1172293200,0.44390000000000002],[1172379600,0.44390000000000002],[1172466000,0.44390000000000002],[1172552400,0.44529999999999997],[1172638800,0.43290000000000001],[1172725200,0.44040000000000001],[1172811600,0.433],[1172898000,0.4209],[1172984400,0.4209],[1173070800,0.4209],[1173157200,0.40239999999999998],[1173243600,0.41470000000000001],[1173330000,0.40500000000000003],[1173416400,0.4133],[1173502800,0.42599999999999999],[1173589200,0.42599999999999999],[1173672000,0.42599999999999999],[1173758400,0.43059999999999998],[1173844800,0.43930000000000002],[1173931200,0.43359999999999999],[1174017600,0.44030000000000002],[1174104000,0.43890000000000001],[1174190400,0.43890000000000001],[1174276800,0.43890000000000001],[1174363200,0.4425],[1174449600,0.443],[1174536000,0.44790000000000002],[1174622400,0.44590000000000002],[1174708800,0.44519999999999998],[1174795200,0.44519999999999998],[1174881600,0.44519999999999998],[1174968000,0.44090000000000001],[1175054400,0.43619999999999998],[1175140800,0.43120000000000003],[1175227200,0.43219999999999997],[1175313600,0.43769999999999998],[1175400000,0.43769999999999998],[1175486400,0.43769999999999998],[1175572800,0.44440000000000002],[1175659200,0.44379999999999997],[1175745600,0.44600000000000001],[1175832000,0.4471],[1175918400,0.4471],[1176004800,0.4471],[1176091200,0.4471],[1176177600,0.44600000000000001],[1176264000,0.44640000000000002],[1176350400,0.44],[1176436800,0.43709999999999999],[1176523200,0.44090000000000001],[1176609600,0.44090000000000001],[1176696000,0.44090000000000001],[1176782400,0.44479999999999997],[1176868800,0.44950000000000001],[1176955200,0.4501],[1177041600,0.43919999999999998],[1177128000,0.44130000000000003],[1177214400,0.44130000000000003],[1177300800,0.44130000000000003],[1177387200,0.44579999999999997],[1177473600,0.44040000000000001],[1177560000,0.4425],[1177646400,0.4451],[1177732800,0.4365],[1177819200,0.4365],[1177905600,0.4365],[1177992000,0.42859999999999998],[1178078400,0.42259999999999998],[1178164800,0.42599999999999999],[1178251200,0.42570000000000002],[1178337600,0.41830000000000001],[1178424000,0.41830000000000001],[1178510400,0.41830000000000001],[1178596800,0.41860000000000003],[1178683200,0.41739999999999999],[1178769600,0.42009999999999997],[1178856000,0.41039999999999999],[1178942400,0.41520000000000001],[1179028800,0.41520000000000001],[1179115200,0.41520000000000001],[1179201600,0.41299999999999998],[1179288000,0.40450000000000003],[1179374400,0.40160000000000001],[1179460800,0.39279999999999998],[1179547200,0.38840000000000002],[1179633600,0.38840000000000002],[1179720000,0.38840000000000002],[1179806400,0.3871],[1179892800,0.39250000000000002],[1179979200,0.3906],[1180065600,0.38400000000000001],[1180152000,0.38879999999999998],[1180238400,0.38879999999999998],[1180324800,0.38879999999999998],[1180411200,0.38879999999999998],[1180497600,0.39610000000000001],[1180584000,0.40839999999999999],[1180670400,0.4204],[1180756800,0.4173],[1180843200,0.4173],[1180929600,0.4173],[1181016000,0.4168],[1181102400,0.40570000000000001],[1181188800,0.40100000000000002],[1181275200,0.3866],[1181361600,0.39700000000000002],[1181448000,0.39700000000000002],[1181534400,0.39700000000000002],[1181620800,0.39219999999999999],[1181707200,0.3871],[1181793600,0.3926],[1181880000,0.3876],[1181966400,0.39000000000000001],[1182052800,0.39000000000000001],[1182139200,0.39000000000000001],[1182225600,0.38390000000000002],[1182312000,0.38490000000000002],[1182398400,0.3775],[1182484800,0.38090000000000002],[1182571200,0.37619999999999998],[1182657600,0.37619999999999998],[1182744000,0.37619999999999998],[1182830400,0.37340000000000001],[1182916800,0.36959999999999998],[1183003200,0.37980000000000003],[1183089600,0.37819999999999998],[1183176000,0.38129999999999997],[1183262400,0.38129999999999997],[1183348800,0.38129999999999997],[1183435200,0.39539999999999997],[1183521600,0.39460000000000001],[1183608000,0.39460000000000001],[1183694400,0.43230000000000002],[1183780800,0.41770000000000002],[1183867200,0.41770000000000002],[1183953600,0.41770000000000002],[1184040000,0.42059999999999997],[1184126400,0.40799999999999997],[1184212800,0.40739999999999998],[1184299200,0.40989999999999999],[1184385600,0.41360000000000002],[1184472000,0.41360000000000002],[1184558400,0.41360000000000002],[1184644800,0.40939999999999999],[1184731200,0.40300000000000002],[1184817600,0.3997],[1184904000,0.40429999999999999],[1184990400,0.39279999999999998],[1185076800,0.39279999999999998],[1185163200,0.39279999999999998],[1185249600,0.38850000000000001],[1185336000,0.37819999999999998],[1185422400,0.3705],[1185508800,0.3538],[1185595200,0.33979999999999999],[1185681600,0.33979999999999999],[1185768000,0.33979999999999999],[1185854400,0.34610000000000002],[1185940800,0.34329999999999999],[1186027200,null],[1217649600,0.3362],[1217736000,0.3362],[1217822400,0.3362],[1217908800,0.32429999999999998],[1217995200,0.34160000000000001],[1218081600,0.34089999999999998],[1218168000,0.3332],[1218254400,0.3518],[1218340800,0.3518],[1218427200,0.3518],[1218513600,0.36820000000000003],[1218600000,0.3609],[1218686400,0.34960000000000002],[1218772800,0.35930000000000001],[1218859200,0.35859999999999997],[1218945600,0.35859999999999997],[1219032000,0.35859999999999997],[1219118400,0.34999999999999998],[1219204800,0.33629999999999999],[1219291200,0.33689999999999998],[1219377600,0.3347],[1219464000,0.34999999999999998],[1219550400,0.34999999999999998],[1219636800,0.34999999999999998],[1219723200,0.3372],[1219809600,0.34200000000000003],[1219896000,0.3483],[1219982400,0.35949999999999999],[1220068800,0.36299999999999999],[1220155200,0.36299999999999999],[1220241600,0.36299999999999999],[1220328000,0.36299999999999999],[1220414400,0.36969999999999997],[1220500800,0.36980000000000002],[1220587200,0.35720000000000002],[1220673600,0.36449999999999999],[1220760000,0.36449999999999999],[1220846400,0.36449999999999999],[1220932800,0.38800000000000001],[1221019200,0.38090000000000002],[1221105600,0.38219999999999998],[1221192000,0.3866],[1221278400,0.39360000000000001],[1221364800,0.39360000000000001],[1221451200,0.39360000000000001],[1221537600,0.372],[1221624000,0.38340000000000002],[1221710400,0.34760000000000002],[1221796800,0.3926],[1221883200,0.40439999999999998],[1221969600,0.40439999999999998],[1222056000,0.40439999999999998],[1222142400,0.36199999999999999],[1222228800,0.35780000000000001],[1222315200,0.34539999999999998],[1222401600,0.3473],[1222488000,0.35780000000000001],[1222574400,0.35780000000000001],[1222660800,0.35780000000000001],[1222747200,0.32390000000000002],[1222833600,0.3397],[1222920000,0.33629999999999999],[1223006400,0.31069999999999998],[1223092800,0.29070000000000001],[1223179200,0.29070000000000001],[1223265600,0.29070000000000001],[1223352000,0.2823],[1223438400,0.2492],[1223524800,0.2467],[1223611200,0.2157],[1223697600,0.24690000000000001],[1223784000,0.24690000000000001],[1223870400,0.24690000000000001],[1223956800,0.26169999999999999],[1224043200,0.2399],[1224129600,0.21279999999999999],[1224216000,0.22739999999999999],[1224302400,0.23230000000000001],[1224388800,0.23230000000000001],[1224475200,0.23230000000000001],[1224561600,0.23319999999999999],[1224648000,0.22109999999999999],[1224734400,0.20730000000000001],[1224820800,0.2034],[1224907200,0.18590000000000001],[1224993600,0.18590000000000001],[1225080000,0.18590000000000001],[1225166400,0.17580000000000001],[1225252800,0.21970000000000001],[1225339200,0.21510000000000001],[1225425600,0.23480000000000001],[1225512000,0.2545],[1225598400,0.2545],[1225688400,0.2545],[1225774800,0.24160000000000001],[1225861200,0.25790000000000002],[1225947600,0.22459999999999999],[1226034000,0.2092],[1226120400,0.22189999999999999],[1226206800,0.22189999999999999],[1226293200,0.22189999999999999],[1226379600,0.1943],[1226466000,0.1986],[1226552400,0.18190000000000001],[1226638800,0.20280000000000001],[1226725200,0.17380000000000001],[1226811600,0.17380000000000001],[1226898000,0.17380000000000001],[1226984400,0.1641],[1227070800,0.16300000000000001],[1227157200,0.13189999999999999],[1227243600,0.1198],[1227330000,0.14219999999999999],[1227416400,0.14219999999999999],[1227502800,0.14219999999999999],[1227589200,0.17100000000000001],[1227675600,0.1671],[1227762000,0.17979999999999999],[1227848400,0.17979999999999999],[1227934800,0.17999999999999999],[1228021200,0.17999999999999999],[1228107600,0.17999999999999999],[1228194000,0.14269999999999999],[1228280400,0.16170000000000001],[1228366800,0.1762],[1228453200,0.16750000000000001],[1228539600,0.18329999999999999],[1228626000,0.18329999999999999],[1228712400,0.18329999999999999],[1228798800,0.2044],[1228885200,0.1736],[1228971600,0.18310000000000001],[1229058000,0.1578],[1229144400,0.17469999999999999],[1229230800,0.17469999999999999],[1229317200,0.17469999999999999],[1229403600,0.1696],[1229490000,0.19159999999999999],[1229576400,0.1991],[1229662800,0.1734],[1229749200,0.18609999999999999],[1229835600,0.18609999999999999],[1229922000,0.18609999999999999],[1230008400,0.1764],[1230094800,0.17180000000000001],[1230181200,0.17519999999999999],[1230267600,0.17519999999999999],[1230354000,0.17910000000000001],[1230440400,0.17910000000000001],[1230526800,0.17910000000000001],[1230613200,0.16339999999999999],[1230699600,0.1711],[1230786000,0.1837],[1230872400,0.1837],[1230958800,0.18590000000000001],[1231045200,0.18590000000000001],[1231131600,0.18590000000000001],[1231218000,0.17899999999999999],[1231304400,0.19589999999999999],[1231390800,0.1817],[1231477200,0.1865],[1231563600,0.1757],[1231650000,0.1757],[1231736400,0.1757],[1231822800,0.16239999999999999],[1231909200,0.15970000000000001],[1231995600,0.15010000000000001],[1232082000,0.154],[1232168400,0.16220000000000001],[1232254800,0.16220000000000001],[1232341200,0.16220000000000001],[1232427600,0.16220000000000001],[1232514000,0.13600000000000001],[1232600400,0.154],[1232686800,0.1389],[1232773200,0.1429],[1232859600,0.1429],[1232946000,0.1429],[1233032400,0.14410000000000001],[1233118800,0.14199999999999999],[1233205200,0.15110000000000001],[1233291600,0.13900000000000001],[1233378000,0.12959999999999999],[1233464400,0.12959999999999999],[1233550800,0.12959999999999999],[1233637200,0.13159999999999999],[1233723600,0.13100000000000001],[1233810000,0.1229],[1233896400,0.1212],[1233982800,0.13070000000000001],[1234069200,0.13070000000000001],[1234155600,0.13070000000000001],[1234242000,0.1326],[1234328400,0.1154],[1234414800,0.11219999999999999],[1234501200,0.1109],[1234587600,0.1047],[1234674000,0.1047],[1234760400,0.1047],[1234846800,0.1047],[1234933200,0.1008],[1235019600,0.098949999999999996],[1235106000,0.093039999999999998],[1235192400,0.099049999999999999],[1235278800,0.099049999999999999],[1235365200,0.099049999999999999],[1235451600,0.091880000000000003],[1235538000,0.1024],[1235624400,0.098390000000000005],[1235710800,0.09178],[1235797200,0.088730000000000003],[1235883600,0.088730000000000003],[1235970000,0.088730000000000003],[1236056400,0.081699999999999995],[1236142800,0.083059999999999995],[1236229200,0.086699999999999999],[1236315600,0.080790000000000001],[1236402000,0.084500000000000006],[1236488400,0.084500000000000006],[1236571200,0.084500000000000006],[1236657600,0.085370000000000001],[1236744000,0.10050000000000001],[1236830400,0.099339999999999998],[1236916800,0.114],[1237003200,0.10979999999999999],[1237089600,0.10979999999999999],[1237176000,0.10979999999999999],[1237262400,0.097670000000000007],[1237348800,0.1101],[1237435200,0.11990000000000001],[1237521600,0.1037],[1237608000,0.090569999999999998],[1237694400,0.090569999999999998],[1237780800,0.090569999999999998],[1237867200,0.1134],[1237953600,0.1007],[1238040000,0.106],[1238126400,0.1129],[1238212800,0.1009],[1238299200,0.1009],[1238385600,0.1009],[1238472000,0.08881],[1238558400,0.092289999999999997],[1238644800,0.09393],[1238731200,0.1037],[1238817600,0.1203],[1238904000,0.1203],[1238990400,0.1203],[1239076800,0.12039999999999999],[1239163200,0.1056],[1239249600,0.1084],[1239336000,0.1303],[1239422400,0.1303],[1239508800,0.1303],[1239595200,0.1303],[1239681600,0.1321],[1239768000,0.12759999999999999],[1239854400,0.1384],[1239940800,0.154],[1240027200,0.1537],[1240113600,0.1537],[1240200000,0.1537],[1240286400,0.13109999999999999],[1240372800,0.15490000000000001],[1240459200,0.1447],[1240545600,0.16930000000000001],[1240632000,0.18509999999999999],[1240718400,0.18509999999999999],[1240804800,0.18509999999999999],[1240891200,0.158],[1240977600,0.16919999999999999],[1241064000,0.18190000000000001],[1241150400,0.18559999999999999],[1241236800,0.1797],[1241323200,0.1797],[1241409600,0.1797],[1241496000,0.20019999999999999],[1241582400,0.2089],[1241668800,0.22470000000000001],[1241755200,0.20300000000000001],[1241841600,0.2296],[1241928000,0.2296],[1242014400,0.2296],[1242100800,0.21190000000000001],[1242187200,0.20180000000000001],[1242273600,0.18240000000000001],[1242360000,0.1958],[1242446400,0.1842],[1242532800,0.1842],[1242619200,0.1842],[1242705600,0.20569999999999999],[1242792000,0.20150000000000001],[1242878400,0.19980000000000001],[1242964800,0.20280000000000001],[1243051200,0.1968],[1243137600,0.1968],[1243224000,0.1968],[1243310400,0.1968],[1243396800,0.2155],[1243483200,0.20669999999999999],[1243569600,0.2132],[1243656000,0.22339999999999999],[1243742400,0.22339999999999999],[1243828800,0.22339999999999999],[1243915200,0.2293],[1244001600,0.2276],[1244088000,0.22259999999999999],[1244174400,0.23100000000000001],[1244260800,0.22950000000000001],[1244347200,0.22950000000000001],[1244433600,0.22950000000000001],[1244520000,0.2276],[1244606400,0.23169999999999999],[1244692800,0.218],[1244779200,0.21329999999999999],[1244865600,0.21940000000000001],[1244952000,0.21940000000000001],[1245038400,0.21940000000000001],[1245124800,0.20219999999999999],[1245211200,0.2039],[1245297600,0.19339999999999999],[1245384000,0.18870000000000001],[1245470400,0.18279999999999999],[1245556800,0.18279999999999999],[1245643200,0.18279999999999999],[1245729600,0.1744],[1245816000,0.17829999999999999],[1245902400,0.18440000000000001],[1245988800,0.19159999999999999],[1246075200,0.19400000000000001],[1246161600,0.19400000000000001],[1246248000,0.19400000000000001],[1246334400,0.1973],[1246420800,0.20130000000000001],[1246507200,0.1971],[1246593600,0.18559999999999999],[1246680000,0.18559999999999999],[1246766400,0.18559999999999999],[1246852800,0.18559999999999999],[1246939200,0.1943],[1247025600,0.18690000000000001],[1247112000,0.17599999999999999],[1247198400,0.18049999999999999],[1247284800,0.1797],[1247371200,0.1797],[1247457600,0.1797],[1247544000,0.18210000000000001],[1247630400,0.1915],[1247716800,0.2054],[1247803200,0.20130000000000001],[1247889600,0.19409999999999999],[1247976000,0.19409999999999999],[1248062400,0.19409999999999999],[1248148800,0.20630000000000001],[1248235200,0.20200000000000001],[1248321600,0.19409999999999999],[1248408000,0.21049999999999999],[1248494400,0.20830000000000001],[1248580800,0.20830000000000001],[1248667200,0.20830000000000001],[1248753600,0.21920000000000001],[1248840000,0.21310000000000001],[1248926400,0.2112],[1249012800,0.21859999999999999],[1249099200,0.22020000000000001],[1249185600,0.22020000000000001],[1249272000,0.22020000000000001],[1249358400,0.34810000000000002],[1249444800,0.38229999999999997],[1249531200,0.3997],[1249617600,0.3836],[1249704000,0.41999999999999998],[1249790400,0.41999999999999998],[1249876800,0.41999999999999998],[1249963200,0.40560000000000002],[1250049600,0.38740000000000002],[1250136000,0.40179999999999999],[1250222400,0.40410000000000001],[1250308800,0.4017],[1250395200,0.4017],[1250481600,0.4017],[1250568000,0.3674],[1250654400,0.3861],[1250740800,0.37330000000000002],[1250827200,0.3982],[1250913600,0.41220000000000001],[1251000000,0.41220000000000001],[1251086400,0.41220000000000001],[1251172800,0.40670000000000001],[1251259200,0.40689999999999998],[1251345600,0.39429999999999998],[1251432000,0.39750000000000002],[1251518400,0.40339999999999998],[1251604800,0.40339999999999998],[1251691200,0.40339999999999998],[1251777600,0.39340000000000003],[1251864000,0.36449999999999999],[1251950400,0.3513],[1252036800,0.36349999999999999],[1252123200,0.37140000000000001],[1252209600,0.37140000000000001],[1252296000,0.37140000000000001],[1252382400,0.37140000000000001],[1252468800,0.39350000000000002],[1252555200,0.4027],[1252641600,0.41489999999999999],[1252728000,0.42049999999999998],[1252814400,0.42049999999999998],[1252900800,0.42049999999999998],[1252987200,0.43569999999999998],[1253073600,0.4471],[1253160000,0.46560000000000001],[1253246400,0.4778],[1253332800,0.4657],[1253419200,0.4657],[1253505600,0.4657],[1253592000,0.44740000000000002],[1253678400,0.47799999999999998],[1253764800,0.46870000000000001],[1253851200,0.43930000000000002],[1253937600,0.44009999999999999],[1254024000,0.44009999999999999],[1254110400,0.44009999999999999],[1254196800,0.46689999999999998],[1254283200,0.47339999999999999],[1254369600,0.46939999999999998],[1254456000,0.43730000000000002],[1254542400,0.42080000000000001],[1254628800,0.42080000000000001],[1254715200,0.42080000000000001],[1254801600,0.44700000000000001],[1254888000,0.4531],[1254974400,0.45450000000000002],[1255060800,0.45910000000000001],[1255147200,0.45650000000000002],[1255233600,0.45650000000000002],[1255320000,0.45650000000000002],[1255406400,0.45779999999999998],[1255492800,0.45069999999999999],[1255579200,0.48749999999999999],[1255665600,0.47049999999999997],[1255752000,0.44340000000000002],[1255838400,0.44340000000000002],[1255924800,0.44340000000000002],[1256011200,0.45729999999999998],[1256097600,0.436],[1256184000,0.42399999999999999],[1256270400,0.43290000000000001],[1256356800,0.41980000000000001],[1256443200,0.41980000000000001],[1256529600,0.41980000000000001],[1256616000,0.40910000000000002],[1256702400,0.3967],[1256788800,0.372],[1256875200,0.40889999999999999],[1256961600,0.39019999999999999],[1257048000,0.39019999999999999],[1257138000,0.39019999999999999],[1257224400,0.38129999999999997],[1257310800,0.39510000000000001],[1257397200,0.38740000000000002],[1257483600,0.40000000000000002],[1257570000,0.38790000000000002],[1257656400,0.38790000000000002],[1257742800,0.38790000000000002],[1257829200,0.42120000000000002],[1257915600,0.41970000000000002],[1258002000,0.42809999999999998],[1258088400,0.42809999999999998],[1258174800,0.42420000000000002],[1258261200,0.42420000000000002],[1258347600,0.42420000000000002],[1258434000,0.4385],[1258520400,0.43070000000000003],[1258606800,0.42709999999999998],[1258693200,0.41110000000000002],[1258779600,0.40310000000000001],[1258866000,0.40310000000000001],[1258952400,0.40310000000000001],[1259038800,0.4052],[1259125200,0.40079999999999999],[1259211600,0.41160000000000002],[1259298000,0.41160000000000002],[1259384400,0.39979999999999999],[1259470800,0.39979999999999999],[1259557200,0.39979999999999999],[1259643600,0.42009999999999997],[1259730000,0.42549999999999999],[1259816400,0.44240000000000002],[1259902800,0.4289],[1259989200,0.44700000000000001],[1260075600,0.44700000000000001],[1260162000,0.44700000000000001],[1260248400,0.42749999999999999],[1260334800,0.41749999999999998],[1260421200,0.4173],[1260507600,0.41589999999999999],[1260594000,0.4284],[1260680400,0.4284],[1260766800,0.4284],[1260853200,0.44350000000000001],[1260939600,0.43569999999999998],[1261026000,0.45019999999999999],[1261112400,0.44819999999999999],[1261198800,0.45860000000000001],[1261285200,0.45860000000000001],[1261371600,0.45860000000000001],[1261458000,0.47670000000000001],[1261544400,0.48320000000000002],[1261630800,0.48159999999999997],[1261717200,0.49259999999999998],[1261803600,0.49259999999999998],[1261890000,0.49259999999999998],[1261976400,0.49259999999999998],[1262062800,0.48730000000000001],[1262149200,0.4839],[1262235600,0.48999999999999999],[1262322000,0.4753],[1262408400,0.4753],[1262494800,0.4753],[1262581200,0.4753],[1262667600,0.48280000000000001],[1262754000,0.4975],[1262840400,0.49969999999999998],[1262926800,0.52549999999999997],[1263013200,0.51780000000000004],[1263099600,0.51780000000000004],[1263186000,0.51780000000000004],[1263272400,0.51749999999999996],[1263358800,0.4995],[1263445200,0.5222],[1263531600,0.51900000000000002],[1263618000,0.4985],[1263704400,0.4985],[1263790800,0.4985],[1263877200,0.4985],[1263963600,0.5181],[1264050000,0.51349999999999996],[1264136400,0.48630000000000001],[1264222800,0.4607],[1264309200,0.4607],[1264395600,0.4607],[1264482000,0.46779999999999999],[1264568400,0.45329999999999998],[1264654800,0.45540000000000003],[1264741200,0.44929999999999998],[1264827600,0.43630000000000002],[1264914000,0.43630000000000002],[1265000400,0.43630000000000002],[1265086800,0.45169999999999999],[1265173200,0.47449999999999998],[1265259600,0.4733],[1265346000,0.44030000000000002],[1265432400,0.44719999999999999],[1265518800,0.44719999999999999],[1265605200,0.44719999999999999],[1265691600,0.44290000000000002],[1265778000,0.44350000000000001],[1265864400,0.44629999999999997],[1265950800,0.4597],[1266037200,0.46660000000000001],[1266123600,0.46660000000000001],[1266210000,0.46660000000000001],[1266296400,0.46660000000000001],[1266382800,0.48320000000000002],[1266469200,0.49280000000000002],[1266555600,0.48499999999999999],[1266642000,0.48499999999999999],[1266728400,0.48499999999999999],[1266814800,0.48499999999999999],[1266901200,0.48699999999999999],[1266987600,0.47770000000000001],[1267074000,0.4793],[1267160400,0.48089999999999999],[1267246800,0.48230000000000001],[1267333200,0.48230000000000001],[1267419600,0.48230000000000001],[1267506000,0.48320000000000002],[1267592400,0.48349999999999999],[1267678800,0.49080000000000001],[1267765200,0.49940000000000001],[1267851600,0.52059999999999995],[1267938000,0.52059999999999995],[1268024400,0.52059999999999995],[1268110800,0.52370000000000005],[1268197200,0.52239999999999998],[1268283600,0.53149999999999997],[1268370000,0.53500000000000003],[1268456400,0.54510000000000003],[1268542800,0.54510000000000003],[1268625600,0.54510000000000003],[1268712000,0.5403],[1268798400,0.56030000000000002],[1268884800,0.57269999999999999],[1268971200,0.57220000000000004],[1269057600,0.56269999999999998],[1269144000,0.56269999999999998],[1269230400,0.56269999999999998],[1269316800,0.58089999999999997],[1269403200,0.58730000000000004],[1269489600,0.60619999999999996],[1269576000,0.61050000000000004],[1269662400,0.61160000000000003],[1269748800,0.61160000000000003],[1269835200,0.61160000000000003],[1269921600,0.61380000000000001],[1270008000,0.61939999999999995],[1270094400,0.61170000000000002],[1270180800,0.61909999999999998],[1270267200,0.61909999999999998],[1270353600,0.61909999999999998],[1270440000,0.61909999999999998],[1270526400,0.6351],[1270612800,0.64529999999999998],[1270699200,0.62760000000000005],[1270785600,0.63100000000000001],[1270872000,0.63670000000000004],[1270958400,0.63670000000000004],[1271044800,0.63670000000000004],[1271131200,0.6331],[1271217600,0.65249999999999997],[1271304000,0.66110000000000002],[1271390400,0.64029999999999998],[1271476800,0.61860000000000004],[1271563200,0.61860000000000004],[1271649600,0.61860000000000004],[1271736000,0.62680000000000002],[1271822400,0.64639999999999997],[1271908800,0.66949999999999998],[1271995200,0.69879999999999998],[1272081600,0.71140000000000003],[1272168000,0.71140000000000003],[1272254400,0.71140000000000003],[1272340800,0.7258],[1272427200,0.68540000000000001],[1272513600,0.67959999999999998],[1272600000,0.7238],[1272686400,0.69769999999999999],[1272772800,0.69769999999999999],[1272859200,0.69769999999999999],[1272945600,0.7329],[1273032000,0.69889999999999997],[1273118400,0.67769999999999997],[1273204800,0.64700000000000002],[1273291200,0.61509999999999998],[1273377600,0.61509999999999998],[1273464000,0.61509999999999998],[1273550400,0.68059999999999998],[1273636800,0.67649999999999999],[1273723200,0.69779999999999998],[1273809600,0.6875],[1273896000,0.63100000000000001],[1273982400,0.63100000000000001],[1274068800,0.63100000000000001],[1274155200,0.63329999999999997],[1274241600,0.60509999999999997],[1274328000,0.60129999999999995],[1274414400,0.55210000000000004],[1274500800,0.58179999999999998],[1274587200,0.58179999999999998],[1274673600,0.58179999999999998],[1274760000,0.56220000000000003],[1274846400,0.56179999999999997],[1274932800,0.55940000000000001],[1275019200,0.61580000000000001],[1275105600,0.59279999999999999],[1275192000,0.59279999999999999],[1275278400,0.59279999999999999],[1275364800,0.59279999999999999],[1275451200,0.58130000000000004],[1275537600,0.61170000000000002],[1275624000,0.60519999999999996],[1275710400,0.55679999999999996],[1275796800,0.55679999999999996],[1275883200,0.55679999999999996],[1275969600,0.53859999999999997],[1276056000,0.55869999999999997],[1276142400,0.56920000000000004],[1276228800,0.60340000000000005],[1276315200,0.60409999999999997],[1276401600,0.60409999999999997],[1276488000,0.60409999999999997],[1276574400,0.61609999999999998],[1276660800,0.6391],[1276747200,0.63190000000000002],[1276833600,0.63470000000000004],[1276920000,0.63729999999999998],[1277006400,0.63729999999999998],[1277092800,0.63729999999999998],[1277179200,0.63329999999999997],[1277265600,0.60940000000000005],[1277352000,0.60619999999999996],[1277438400,0.5726],[1277524800,0.58850000000000002],[1277611200,0.58850000000000002],[1277697600,0.58850000000000002],[1277784000,0.57999999999999996],[1277870400,0.54990000000000006],[1277956800,0.5444],[1278043200,0.54110000000000003],[1278129600,0.5242],[1278216000,0.5242],[1278302400,0.5242],[1278388800,0.5242],[1278475200,0.51270000000000004],[1278561600,0.54859999999999998],[1278648000,0.56010000000000004],[1278734400,0.5726],[1278820800,0.5726],[1278907200,0.5726],[1278993600,0.57310000000000005],[1279080000,0.59889999999999999],[1279166400,0.60009999999999997],[1279252800,0.57689999999999997],[1279339200,0.5444],[1279425600,0.5444],[1279512000,0.5444],[1279598400,0.54810000000000003],[1279684800,0.56630000000000003],[1279771200,0.54910000000000003],[1279857600,0.56950000000000001],[1279944000,0.58279999999999998],[1280030400,0.58279999999999998],[1280116800,0.58279999999999998],[1280203200,0.6048],[1280289600,0.60240000000000005],[1280376000,0.59760000000000002],[1280462400,0.59060000000000001],[1280548800,0.59140000000000004],[1280635200,0.59140000000000004],[1280721600,0.59140000000000004],[1280808000,0.34810000000000002],[1280894400,0.34820000000000001],[1280980800,0.35410000000000003],[1281067200,0.34760000000000002],[1281153600,0.3407],[1281240000,0.3407],[1281326400,0.3407],[1281412800,0.34460000000000002],[1281499200,0.33900000000000002],[1281585600,0.32619999999999999],[1281672000,0.31879999999999997],[1281758400,0.31929999999999997],[1281844800,0.31929999999999997],[1281931200,0.31929999999999997],[1282017600,0.318],[1282104000,0.32979999999999998],[1282190400,0.33450000000000002],[1282276800,0.31900000000000001],[1282363200,0.31369999999999998],[1282449600,0.31369999999999998],[1282536000,0.31369999999999998],[1282622400,0.31109999999999999],[1282708800,0.3054],[1282795200,0.31180000000000002],[1282881600,0.309],[1282968000,0.31509999999999999],[1283054400,0.31509999999999999],[1283140800,0.31509999999999999],[1283227200,0.30480000000000002],[1283313600,0.30809999999999998],[1283400000,0.31890000000000002],[1283486400,0.32369999999999999],[1283572800,0.33129999999999998],[1283659200,0.33129999999999998],[1283745600,0.33129999999999998],[1283832000,0.33129999999999998],[1283918400,0.32719999999999999],[1284004800,0.3301],[1284091200,0.3291],[1284177600,0.33079999999999998],[1284264000,0.33079999999999998],[1284350400,0.33079999999999998],[1284436800,0.33979999999999999],[1284523200,0.33710000000000001],[1284609600,0.34039999999999998],[1284696000,0.3357],[1284782400,0.33339999999999997],[1284868800,0.33339999999999997],[1284955200,0.33339999999999997],[1285041600,0.34810000000000002],[1285128000,0.33779999999999999],[1285214400,0.33090000000000003],[1285300800,0.32200000000000001],[1285387200,0.33479999999999999],[1285473600,0.33479999999999999],[1285560000,0.33479999999999999],[1285646400,0.32900000000000001],[1285732800,0.3377],[1285819200,0.33279999999999998],[1285905600,0.33460000000000001],[1285992000,0.33889999999999998],[1286078400,0.33889999999999998],[1286164800,0.33889999999999998],[1286251200,0.34179999999999999],[1286337600,0.35420000000000001],[1286424000,0.35759999999999997],[1286510400,0.35310000000000002],[1286596800,0.3609],[1286683200,0.3609],[1286769600,0.3609],[1286856000,0.35859999999999997],[1286942400,0.36559999999999998],[1287028800,0.36890000000000001],[1287115200,0.37009999999999998],[1287201600,0.3725],[1287288000,0.3725],[1287374400,0.3725],[1287460800,0.37769999999999998],[1287547200,0.37009999999999998],[1287633600,0.37990000000000002],[1287720000,0.37259999999999999],[1287806400,0.37580000000000002],[1287892800,0.37580000000000002],[1287979200,0.37580000000000002],[1288065600,0.37459999999999999],[1288152000,0.37309999999999999],[1288238400,0.36830000000000002],[1288324800,0.3679],[1288411200,0.36799999999999999],[1288497600,0.36799999999999999],[1288584000,0.36799999999999999],[1288670400,0.36930000000000002],[1288756800,0.37069999999999997],[1288843200,0.371],[1288929600,0.3911],[1289016000,0.3962],[1289102400,0.3962],[1289192400,0.3962],[1289278800,0.39129999999999998],[1289365200,0.36940000000000001],[1289451600,0.36990000000000001],[1289538000,0.36969999999999997],[1289624400,0.36299999999999999],[1289710800,0.36299999999999999],[1289797200,0.36299999999999999],[1289883600,0.35880000000000001],[1289970000,0.3488],[1290056400,0.3508],[1290142800,0.36020000000000002],[1290229200,0.3654],[1290315600,0.3654],[1290402000,0.3654],[1290488400,0.36370000000000002],[1290574800,0.35949999999999999],[1290661200,0.36909999999999998],[1290747600,0.36909999999999998],[1290834000,0.36770000000000003],[1290920400,0.36770000000000003],[1291006800,0.36770000000000003],[1291093200,0.36980000000000002],[1291179600,0.36980000000000002],[1291266000,0.3725],[1291352400,0.37840000000000001],[1291438800,0.38],[1291525200,0.38],[1291611600,0.38],[1291698000,0.38269999999999998],[1291784400,0.38619999999999999],[1291870800,0.38169999999999998],[1291957200,0.38109999999999999],[1292043600,0.38569999999999999],[1292130000,0.38569999999999999],[1292216400,0.38569999999999999],[1292302800,0.38790000000000002],[1292389200,0.38159999999999999],[1292475600,0.37369999999999998],[1292562000,0.3805],[1292648400,0.38879999999999998],[1292734800,0.38879999999999998],[1292821200,0.38879999999999998],[1292907600,0.3997],[1292994000,0.40450000000000003],[1293080400,0.40600000000000003],[1293166800,0.3997],[1293253200,0.3997],[1293339600,0.3997],[1293426000,0.3997],[1293512400,0.40899999999999997],[1293598800,0.4078],[1293685200,0.40720000000000001],[1293771600,0.40820000000000001],[1293858000,0.4113],[1293944400,0.4113],[1294030800,0.4113],[1294117200,0.42220000000000002],[1294203600,0.41749999999999998],[1294290000,0.42809999999999998],[1294376400,0.4264],[1294462800,0.42559999999999998],[1294549200,0.42559999999999998],[1294635600,0.42559999999999998],[1294722000,0.4279],[1294808400,0.42859999999999998],[1294894800,0.43209999999999998],[1294981200,0.43070000000000003],[1295067600,0.43290000000000001],[1295154000,0.43290000000000001],[1295240400,0.43290000000000001],[1295326800,0.43290000000000001],[1295413200,0.43280000000000002],[1295499600,0.42080000000000001],[1295586000,0.41849999999999998],[1295672400,0.42309999999999998],[1295758800,0.42309999999999998],[1295845200,0.42309999999999998],[1295931600,0.42309999999999998],[1296018000,0.42480000000000001],[1296104400,0.42530000000000001],[1296190800,0.43669999999999998],[1296277200,0.42109999999999997],[1296363600,0.42109999999999997],[1296450000,0.42109999999999997],[1296536400,0.43580000000000002],[1296622800,0.44919999999999999],[1296709200,0.44790000000000002],[1296795600,0.4461],[1296882000,0.44729999999999998],[1296968400,0.44729999999999998],[1297054800,0.44729999999999998],[1297141200,0.4577],[1297227600,0.46010000000000001],[1297314000,0.45760000000000001],[1297400400,0.45540000000000003],[1297486800,0.46539999999999998],[1297573200,0.46539999999999998],[1297659600,0.46539999999999998],[1297746000,0.46110000000000001],[1297832400,0.44159999999999999],[1297918800,0.44440000000000002],[1298005200,0.44519999999999998],[1298091600,0.44059999999999999],[1298178000,0.44059999999999999],[1298264400,0.44059999999999999],[1298350800,0.44059999999999999],[1298437200,0.4214],[1298523600,0.4178],[1298610000,0.41410000000000002],[1298696400,0.42630000000000001],[1298782800,0.42630000000000001],[1298869200,0.42630000000000001],[1298955600,0.42759999999999998],[1299042000,0.40500000000000003],[1299128400,0.40649999999999997],[1299214800,0.41399999999999998],[1299301200,0.40749999999999997],[1299387600,0.40749999999999997],[1299474000,0.40749999999999997],[1299560400,0.40089999999999998],[1299646800,0.4083],[1299733200,0.41199999999999998],[1299819600,0.4002],[1299906000,0.40250000000000002],[1299992400,0.40250000000000002],[1300075200,0.40250000000000002],[1300161600,0.39789999999999998],[1300248000,0.3916],[1300334400,0.3871],[1300420800,0.3957],[1300507200,0.40279999999999999],[1300593600,0.40279999999999999],[1300680000,0.40279999999999999],[1300766400,0.40870000000000001],[1300852800,0.40310000000000001],[1300939200,0.39839999999999998],[1301025600,0.40639999999999998],[1301112000,0.40660000000000002],[1301198400,0.40660000000000002],[1301284800,0.40660000000000002],[1301371200,0.39450000000000002],[1301457600,0.40089999999999998],[1301544000,0.39910000000000001],[1301630400,0.39989999999999998],[1301716800,0.3947],[1301803200,0.3947],[1301889600,0.3947],[1301976000,0.38719999999999999],[1302062400,0.38250000000000001],[1302148800,0.38500000000000001],[1302235200,0.38080000000000003],[1302321600,0.37559999999999999],[1302408000,0.37559999999999999],[1302494400,0.37559999999999999],[1302580800,0.3715],[1302667200,0.37890000000000001],[1302753600,0.3785],[1302840000,0.37909999999999999],[1302926400,0.3841],[1303012800,0.3841],[1303099200,0.3841],[1303185600,0.3821],[1303272000,0.39300000000000002],[1303358400,0.39800000000000002],[1303444800,0.40489999999999998],[1303531200,0.40489999999999998],[1303617600,0.40489999999999998],[1303704000,0.40489999999999998],[1303790400,0.40350000000000003],[1303876800,0.40489999999999998],[1303963200,0.40920000000000001],[1304049600,0.40489999999999998],[1304136000,0.40160000000000001],[1304222400,0.40160000000000001],[1304308800,0.40160000000000001],[1304395200,0.39739999999999998],[1304481600,0.38740000000000002],[1304568000,0.38469999999999999],[1304654400,0.3906],[1304740800,0.39410000000000001],[1304827200,0.39410000000000001],[1304913600,0.39410000000000001],[1305000000,0.39319999999999999],[1305086400,0.39539999999999997],[1305172800,0.3841],[1305259200,0.3861],[1305345600,0.38069999999999998],[1305432000,0.38069999999999998],[1305518400,0.38069999999999998],[1305604800,0.38179999999999997],[1305691200,0.3775],[1305777600,0.38019999999999998],[1305864000,0.38440000000000002],[1305950400,0.38109999999999999],[1306036800,0.38109999999999999],[1306123200,0.38109999999999999],[1306209600,0.3795],[1306296000,0.3775],[1306382400,0.37930000000000003],[1306468800,0.3931],[1306555200,0.39489999999999997],[1306641600,0.39489999999999997],[1306728000,0.39489999999999997],[1306814400,0.39489999999999997],[1306900800,0.39550000000000002],[1306987200,0.38019999999999998],[1307073600,0.37940000000000002],[1307160000,0.37890000000000001],[1307246400,0.37890000000000001],[1307332800,0.37890000000000001],[1307419200,0.37],[1307505600,0.37259999999999999],[1307592000,0.36780000000000002],[1307678400,0.36220000000000002],[1307764800,0.34999999999999998],[1307851200,0.34999999999999998],[1307937600,0.34999999999999998],[1308024000,0.35199999999999998],[1308110400,0.35570000000000002],[1308196800,0.3493],[1308283200,0.35020000000000001],[1308369600,0.35659999999999997],[1308456000,0.35659999999999997],[1308542400,0.35659999999999997],[1308628800,0.35959999999999998],[1308715200,0.36259999999999998],[1308801600,0.36409999999999998],[1308888000,0.35589999999999999],[1308974400,0.35659999999999997],[1309060800,0.35659999999999997],[1309147200,0.35659999999999997],[1309233600,0.35899999999999999],[1309320000,0.3629],[1309406400,0.3649],[1309492800,0.37259999999999999],[1309579200,0.3876],[1309665600,0.3876],[1309752000,0.3876],[1309838400,0.3876],[1309924800,0.38250000000000001],[1310011200,0.3785],[1310097600,0.38300000000000001],[1310184000,0.38040000000000002],[1310270400,0.38040000000000002],[1310356800,0.38040000000000002],[1310443200,0.36899999999999999],[1310529600,0.37580000000000002],[1310616000,0.37440000000000001],[1310702400,0.36020000000000002],[1310788800,0.36420000000000002],[1310875200,0.36420000000000002],[1310961600,0.36420000000000002],[1311048000,0.35460000000000003],[1311134400,0.35460000000000003],[1311220800,0.36559999999999998],[1311307200,0.36699999999999999],[1311393600,0.36799999999999999],[1311480000,0.36799999999999999],[1311566400,0.36799999999999999],[1311652800,0.36130000000000001],[1311739200,0.36530000000000001],[1311825600,0.34960000000000002],[1311912000,0.34789999999999999],[1311998400,0.34289999999999998],[1312084800,0.34289999999999998],[1312171200,0.34289999999999998],[1312257600,0.31669999999999998],[1312344000,0.30299999999999999],[1312430400,0.29959999999999998],[1312516800,null],[1318996800,0.254],[1319083200,0.24970000000000001],[1319169600,0.25140000000000001],[1319256000,0.26700000000000002],[1319342400,0.26700000000000002],[1319428800,0.26700000000000002],[1319515200,0.2757],[1319601600,0.26669999999999999],[1319688000,0.27450000000000002],[1319774400,0.29239999999999999],[1319860800,0.29170000000000001],[1319947200,0.29170000000000001],[1320033600,0.29170000000000001],[1320120000,0.28570000000000001],[1320206400,0.27300000000000002],[1320292800,0.2853],[1320379200,0.29139999999999999],[1320465600,0.2898],[1320552000,0.2898],[1320642000,0.2898],[1320728400,0.28539999999999999],[1320814800,0.28860000000000002],[1320901200,0.26569999999999999],[1320987600,0.26550000000000001],[1321074000,0.28050000000000003],[1321160400,0.28050000000000003],[1321246800,0.28050000000000003],[1321333200,0.27750000000000002],[1321419600,0.2828],[1321506000,0.27939999999999998],[1321592400,0.2712],[1321678800,0.27610000000000001],[1321765200,0.27610000000000001],[1321851600,0.27610000000000001],[1321938000,0.26790000000000003],[1322024400,0.26300000000000001],[1322110800,0.25240000000000001],[1322197200,0.25240000000000001],[1322283600,0.25640000000000002],[1322370000,0.25640000000000002],[1322456400,0.25640000000000002],[1322542800,0.26419999999999999],[1322629200,0.26519999999999999],[1322715600,0.28489999999999999],[1322802000,0.28510000000000002],[1322888400,0.2883],[1322974800,0.2883],[1323061200,0.2883],[1323147600,0.29349999999999998],[1323234000,0.29020000000000001],[1323320400,0.29170000000000001],[1323406800,0.28149999999999997],[1323493200,0.28770000000000001],[1323579600,0.28770000000000001],[1323666000,0.28770000000000001],[1323752400,0.28270000000000001],[1323838800,0.27750000000000002],[1323925200,0.27479999999999999],[1324011600,0.2777],[1324098000,0.28010000000000002],[1324184400,0.28010000000000002],[1324270800,0.28010000000000002],[1324357200,0.27560000000000001],[1324443600,0.2888],[1324530000,0.29039999999999999],[1324616400,0.29680000000000001],[1324702800,0.29559999999999997],[1324789200,0.29559999999999997],[1324875600,0.29559999999999997],[1324962000,0.29559999999999997],[1325048400,0.29780000000000001],[1325134800,0.29549999999999998],[1325221200,0.3014],[1325307600,0.30220000000000002],[1325394000,0.30220000000000002],[1325480400,0.30220000000000002],[1325566800,0.30220000000000002],[1325653200,0.30420000000000003],[1325739600,0.30080000000000001],[1325826000,0.30599999999999999],[1325912400,0.30769999999999997],[1325998800,0.30769999999999997],[1326085200,0.30769999999999997],[1326171600,0.31140000000000001],[1326258000,0.32019999999999998],[1326344400,0.32640000000000002],[1326430800,0.32619999999999999],[1326517200,0.32440000000000002],[1326603600,0.32440000000000002],[1326690000,0.32440000000000002],[1326776400,0.32440000000000002],[1326862800,0.3251],[1326949200,0.3306],[1327035600,0.3296],[1327122000,0.33800000000000002],[1327208400,0.33800000000000002],[1327294800,0.33800000000000002],[1327381200,0.3387],[1327467600,0.34489999999999998],[1327554000,0.34870000000000001],[1327640400,0.34300000000000003],[1327726800,0.34649999999999997],[1327813200,0.34649999999999997],[1327899600,0.34649999999999997],[1327986000,0.3422],[1328072400,0.34289999999999998],[1328158800,0.34820000000000001],[1328245200,0.34229999999999999],[1328331600,0.3569],[1328418000,0.3569],[1328504400,0.3569],[1328590800,0.36449999999999999],[1328677200,0.36059999999999998],[1328763600,0.36009999999999998],[1328850000,0.35570000000000002],[1328936400,0.3498],[1329022800,0.3498],[1329109200,0.3498],[1329195600,0.35849999999999999],[1329282000,0.34260000000000002],[1329368400,0.3377],[1329454800,0.34060000000000001],[1329541200,0.34100000000000003],[1329627600,0.34100000000000003],[1329714000,0.34100000000000003],[1329800400,0.34100000000000003],[1329886800,0.32990000000000003],[1329973200,0.32529999999999998],[1330059600,0.3332],[1330146000,0.33019999999999999],[1330232400,0.33019999999999999],[1330318800,0.33019999999999999],[1330405200,0.33119999999999999],[1330491600,0.32779999999999998],[1330578000,0.32579999999999998],[1330664400,0.32290000000000002],[1330750800,0.31990000000000002],[1330837200,0.31990000000000002],[1330923600,0.31990000000000002],[1331010000,0.32040000000000002],[1331096400,0.30859999999999999],[1331182800,0.31280000000000002],[1331269200,0.31459999999999999],[1331355600,0.31969999999999998],[1331442000,0.31969999999999998],[1331524800,0.31969999999999998],[1331611200,0.31730000000000003],[1331697600,0.33489999999999998],[1331784000,0.32790000000000002],[1331870400,0.32919999999999999],[1331956800,0.3301],[1332043200,0.3301],[1332129600,0.3301],[1332216000,0.34160000000000001],[1332302400,0.34000000000000002],[1332388800,0.3377],[1332475200,0.3327],[1332561600,0.33500000000000002],[1332648000,0.33500000000000002],[1332734400,0.33500000000000002],[1332820800,0.34470000000000001],[1332907200,0.34210000000000002],[1332993600,0.3362],[1333080000,0.33289999999999997],[1333166400,0.34160000000000001],[1333252800,0.34160000000000001],[1333339200,0.34160000000000001],[1333425600,0.34429999999999999],[1333512000,0.34849999999999998],[1333598400,0.33829999999999999],[1333684800,0.33629999999999999],[1333771200,0.33629999999999999],[1333857600,0.33629999999999999],[1333944000,0.33629999999999999],[1334030400,0.3296],[1334116800,0.3221],[1334203200,0.33189999999999997],[1334289600,0.34060000000000001],[1334376000,0.33839999999999998],[1334462400,0.33839999999999998],[1334548800,0.33839999999999998],[1334635200,0.34079999999999999],[1334721600,0.34320000000000001],[1334808000,0.3387],[1334894400,0.3448],[1334980800,0.34960000000000002],[1335067200,0.34960000000000002],[1335153600,0.34960000000000002],[1335240000,0.3402],[1335326400,0.34989999999999999],[1335412800,0.34639999999999999],[1335499200,0.34910000000000002],[1335585600,0.35270000000000001],[1335672000,0.35270000000000001],[1335758400,0.35270000000000001],[1335844800,0.34839999999999999],[1335931200,0.35770000000000002],[1336017600,0.35360000000000003],[1336104000,0.34610000000000002],[1336190400,0.34110000000000001],[1336276800,0.34110000000000001],[1336363200,0.34110000000000001],[1336449600,0.34039999999999998],[1336536000,0.33850000000000002],[1336622400,0.33610000000000001],[1336708800,0.33739999999999998],[1336795200,0.34000000000000002],[1336881600,0.34000000000000002],[1336968000,0.34000000000000002],[1337054400,0.33150000000000002],[1337140800,0.32919999999999999],[1337227200,0.32179999999999997],[1337313600,0.3034],[1337400000,0.29449999999999998],[1337486400,0.29449999999999998],[1337572800,0.29449999999999998],[1337659200,0.31159999999999999],[1337745600,0.31530000000000002],[1337832000,0.31590000000000001],[1337918400,0.31480000000000002],[1338004800,0.31609999999999999],[1338091200,0.31609999999999999],[1338177600,0.31609999999999999],[1338264000,0.31609999999999999],[1338350400,0.32429999999999998],[1338436800,0.31559999999999999],[1338523200,0.31740000000000002],[1338609600,0.29899999999999999],[1338696000,0.29899999999999999],[1338782400,0.29899999999999999],[1338868800,0.29530000000000001],[1338955200,0.30590000000000001],[1339041600,0.3206],[1339128000,0.31769999999999998],[1339214400,0.32000000000000001],[1339300800,0.32000000000000001],[1339387200,0.32000000000000001],[1339473600,0.31330000000000002],[1339560000,0.3206],[1339646400,0.312],[1339732800,0.31819999999999998],[1339819200,0.32479999999999998],[1339905600,0.32479999999999998],[1339992000,0.32479999999999998],[1340078400,0.32819999999999999],[1340164800,0.33139999999999997],[1340251200,0.33000000000000002],[1340337600,0.32200000000000001],[1340424000,0.32140000000000002],[1340510400,0.32140000000000002],[1340596800,0.32140000000000002],[1340683200,0.31280000000000002],[1340769600,0.316],[1340856000,0.3201],[1340942400,0.32219999999999999],[1341028800,0.33550000000000002],[1341115200,0.33550000000000002],[1341201600,0.33550000000000002],[1341288000,0.33929999999999999],[1341374400,0.34589999999999999],[1341460800,0.34589999999999999],[1341547200,0.34539999999999998],[1341633600,0.3422],[1341720000,0.3422],[1341806400,0.3422],[1341892800,0.33939999999999998],[1341979200,0.33069999999999999],[1342065600,0.3301],[1342152000,0.32069999999999999],[1342238400,0.32500000000000001],[1342324800,0.32500000000000001],[1342411200,0.32500000000000001],[1342497600,0.3281],[1342584000,0.33069999999999999],[1342670400,0.32800000000000001],[1342756800,0.3211],[1342843200,0.31900000000000001],[1342929600,0.31900000000000001],[1343016000,0.31900000000000001],[1343102400,0.3105],[1343188800,0.30059999999999998],[1343275200,0.29799999999999999],[1343361600,0.30769999999999997],[1343448000,0.31640000000000001],[1343534400,0.31640000000000001],[1343620800,0.31640000000000001],[1343707200,0.31380000000000002],[1343793600,0.31519999999999998],[1343880000,0.33090000000000003],[1343966400,0.32669999999999999],[1344052800,0.33950000000000002],[1344139200,0.33950000000000002],[1344225600,0.33950000000000002],[1344312000,0.34399999999999997],[1344398400,0.34439999999999998],[1344484800,0.34339999999999998],[1344571200,0.34570000000000001],[1344657600,0.34720000000000001],[1344744000,0.34720000000000001],[1344830400,0.34720000000000001],[1344916800,0.34770000000000001],[1345003200,0.34539999999999998],[1345089600,0.35060000000000002],[1345176000,0.35720000000000002],[1345262400,0.35599999999999998],[1345348800,0.35599999999999998],[1345435200,0.35599999999999998],[1345521600,0.35410000000000003],[1345608000,0.35160000000000002],[1345694400,0.34949999999999998],[1345780800,0.34739999999999999],[1345867200,0.35020000000000001],[1345953600,0.35020000000000001],[1346040000,0.35020000000000001],[1346126400,0.34760000000000002],[1346212800,0.34910000000000002],[1346299200,0.34799999999999998],[1346385600,0.34510000000000002],[1346472000,0.34920000000000001],[1346558400,0.34920000000000001],[1346644800,0.34920000000000001],[1346731200,0.34920000000000001],[1346817600,0.34899999999999998],[1346904000,0.34599999999999997],[1346990400,0.3619],[1347076800,0.37240000000000001],[1347163200,0.37240000000000001],[1347249600,0.37240000000000001],[1347336000,0.375],[1347422400,0.37609999999999999],[1347508800,0.37869999999999998],[1347595200,0.38790000000000002],[1347681600,0.39600000000000002],[1347768000,0.39600000000000002],[1347854400,0.39600000000000002],[1347940800,0.39350000000000002],[1348027200,0.39219999999999999],[1348113600,0.38929999999999998],[1348200000,0.38119999999999998],[1348286400,0.38400000000000001],[1348372800,0.38400000000000001],[1348459200,0.38400000000000001],[1348545600,0.38319999999999999],[1348632000,0.37080000000000002],[1348718400,0.37030000000000002],[1348804800,0.3725],[1348891200,0.37080000000000002],[1348977600,0.37080000000000002],[1349064000,0.37080000000000002],[1349150400,0.3624],[1349236800,0.36059999999999998],[1349323200,0.36230000000000001],[1349409600,0.36459999999999998],[1349496000,0.3644],[1349582400,0.3644],[1349668800,0.3644],[1349755200,0.36170000000000002],[1349841600,0.3574],[1349928000,0.3604],[1350014400,0.36499999999999999],[1350100800,0.3604],[1350187200,0.3604],[1350273600,0.3604],[1350360000,0.36270000000000002],[1350446400,0.3604],[1350532800,0.36209999999999998],[1350619200,0.36220000000000002],[1350705600,0.35959999999999998],[1350792000,0.35959999999999998],[1350878400,0.35959999999999998],[1350964800,0.35830000000000001],[1351051200,0.35070000000000001],[1351137600,0.34899999999999998],[1351224000,0.3453],[1351310400,0.34150000000000003],[1351396800,0.34150000000000003],[1351483200,0.34150000000000003],[1351569600,0.34150000000000003],[1351656000,0.34150000000000003],[1351742400,0.33350000000000002],[1351828800,0.3382],[1351915200,0.34010000000000001],[1352001600,0.34010000000000001],[1352091600,0.34010000000000001],[1352178000,0.33729999999999999],[1352264400,0.34179999999999999],[1352350800,0.33529999999999999],[1352437200,0.33300000000000002],[1352523600,0.33339999999999997],[1352610000,0.33339999999999997],[1352696400,0.33339999999999997],[1352782800,0.33210000000000001],[1352869200,0.33529999999999999],[1352955600,0.32569999999999999],[1353042000,0.32179999999999997],[1353128400,0.32050000000000001],[1353214800,0.32050000000000001],[1353301200,0.32050000000000001],[1353387600,0.3291],[1353474000,0.33729999999999999],[1353560400,0.33600000000000002],[1353646800,0.33600000000000002],[1353733200,0.34129999999999999],[1353819600,0.34129999999999999],[1353906000,0.34129999999999999],[1353992400,0.33910000000000001],[1354078800,0.33789999999999998],[1354165200,null],[1354251600,0.34239999999999998],[1354338000,0.34339999999999998],[1354424400,0.34339999999999998],[1354510800,0.34339999999999998],[1354597200,0.33979999999999999],[1354683600,0.34339999999999998],[1354770000,0.3422],[1354856400,0.3503],[1354942800,0.35360000000000003],[1355029200,0.35360000000000003],[1355115600,0.35360000000000003],[1355202000,0.3553],[1355288400,0.35770000000000002],[1355374800,0.35709999999999997],[1355461200,0.35560000000000003],[1355547600,0.35799999999999998],[1355634000,0.35799999999999998],[1355720400,0.35799999999999998],[1355806800,0.3594],[1355893200,0.36799999999999999],[1355979600,0.36480000000000001],[1356066000,0.37319999999999998],[1356152400,0.37280000000000002],[1356238800,0.37280000000000002],[1356325200,0.37280000000000002],[1356411600,0.37390000000000001],[1356498000,0.37390000000000001],[1356584400,0.37059999999999998],[1356670800,0.37130000000000002],[1356757200,0.36680000000000001],[1356843600,0.36680000000000001],[1356930000,0.36680000000000001],[1357016400,0.37369999999999998],[1357102800,0.37369999999999998],[1357189200,0.3871],[1357275600,0.3911],[1357362000,0.3992],[1357448400,0.3992],[1357534800,0.3992],[1357621200,0.40250000000000002],[1357707600,0.40110000000000001],[1357794000,0.4012],[1357880400,0.40560000000000002],[1357966800,0.40010000000000001],[1358053200,0.40010000000000001],[1358139600,0.40010000000000001],[1358226000,0.39810000000000001],[1358312400,0.4017],[1358398800,0.39760000000000001],[1358485200,0.39679999999999999],[1358571600,0.40160000000000001],[1358658000,0.40160000000000001],[1358744400,0.40160000000000001],[1358830800,0.40160000000000001],[1358917200,0.4027],[1359003600,0.40610000000000002],[1359090000,0.40579999999999999],[1359176400,0.4138],[1359262800,0.4138],[1359349200,0.4138],[1359435600,0.41570000000000001],[1359522000,0.41510000000000002],[1359608400,0.4047],[1359694800,0.40379999999999999],[1359781200,0.4002],[1359867600,0.4002],[1359954000,0.4002],[1360040400,0.39419999999999999],[1360126800,0.39750000000000002],[1360213200,0.39689999999999998],[1360299600,0.39679999999999999],[1360386000,0.40329999999999999],[1360472400,0.40329999999999999],[1360558800,0.40329999999999999],[1360645200,0.40570000000000001],[1360731600,0.41520000000000001],[1360818000,0.41549999999999998],[1360904400,0.41830000000000001],[1360990800,0.41999999999999998],[1361077200,0.41999999999999998],[1361163600,0.41999999999999998],[1361250000,0.41999999999999998],[1361336400,0.42380000000000001],[1361422800,0.41460000000000002],[1361509200,0.39929999999999999],[1361595600,0.41239999999999999],[1361682000,0.41239999999999999],[1361768400,0.41239999999999999],[1361854800,0.40239999999999998],[1361941200,0.40749999999999997],[1362027600,0.41010000000000002],[1362114000,0.4083],[1362200400,0.40689999999999998],[1362286800,0.40689999999999998],[1362373200,0.40689999999999998],[1362459600,0.4078],[1362546000,0.40870000000000001],[1362632400,0.40710000000000002],[1362718800,0.41049999999999998],[1362805200,0.42220000000000002],[1362891600,0.42220000000000002],[1362974400,0.42220000000000002],[1363060800,0.42980000000000002],[1363147200,0.42720000000000002],[1363233600,0.42899999999999999],[1363320000,0.4355],[1363406400,0.44119999999999998],[1363492800,0.44119999999999998],[1363579200,0.44119999999999998],[1363665600,0.43109999999999998],[1363752000,0.42499999999999999],[1363838400,0.42709999999999998],[1363924800,0.4194],[1364011200,0.42420000000000002],[1364097600,0.42420000000000002],[1364184000,0.42420000000000002],[1364270400,0.42380000000000001],[1364356800,0.43009999999999998],[1364443200,0.433],[1364529600,0.43859999999999999],[1364616000,0.43859999999999999],[1364702400,0.43859999999999999],[1364788800,0.43859999999999999],[1364875200,0.43569999999999998],[1364961600,0.43099999999999999],[1365048000,0.42609999999999998],[1365134400,0.43759999999999999],[1365220800,0.43380000000000002],[1365307200,0.43380000000000002],[1365393600,0.43380000000000002],[1365480000,0.44059999999999999],[1365566400,0.43959999999999999],[1365652800,0.44409999999999999],[1365739200,0.44829999999999998],[1365825600,0.44550000000000001],[1365912000,0.44550000000000001],[1365998400,0.44550000000000001],[1366084800,0.42480000000000001],[1366171200,0.4375],[1366257600,0.42809999999999998],[1366344000,0.42370000000000002],[1366430400,0.43730000000000002],[1366516800,0.43730000000000002],[1366603200,0.43730000000000002],[1366689600,0.44059999999999999],[1366776000,0.45129999999999998],[1366862400,0.44419999999999998],[1366948800,0.44550000000000001],[1367035200,0.44080000000000003],[1367121600,0.44080000000000003],[1367208000,0.44080000000000003],[1367294400,0.44230000000000003],[1367380800,0.45400000000000001],[1367467200,0.45169999999999999],[1367553600,0.45679999999999998],[1367640000,0.4556],[1367726400,0.4556],[1367812800,0.4556],[1367899200,0.45760000000000001],[1367985600,0.45989999999999998],[1368072000,0.45760000000000001],[1368158400,0.45540000000000003],[1368244800,0.4607],[1368331200,0.4607],[1368417600,0.4607],[1368504000,0.46010000000000001],[1368590400,0.46129999999999999],[1368676800,0.4652],[1368763200,0.46639999999999998],[1368849600,0.46800000000000003],[1368936000,0.46800000000000003],[1369022400,0.46800000000000003],[1369108800,0.46060000000000001],[1369195200,0.4612],[1369281600,0.45469999999999999],[1369368000,0.44619999999999999],[1369454400,0.4511],[1369540800,0.4511],[1369627200,0.4511],[1369713600,0.4511],[1369800000,0.45710000000000001],[1369886400,0.4466],[1369972800,0.4461],[1370059200,0.44040000000000001],[1370145600,0.44040000000000001],[1370232000,0.44040000000000001],[1370318400,0.43730000000000002],[1370404800,0.4244],[1370491200,0.41670000000000001],[1370577600,0.42909999999999998],[1370664000,0.42849999999999999],[1370750400,0.42849999999999999],[1370836800,0.42849999999999999],[1370923200,0.42449999999999999],[1371009600,0.41289999999999999],[1371096000,null],[1371182400,0.41810000000000003],[1371268800,0.42330000000000001],[1371355200,0.42330000000000001],[1371441600,0.42330000000000001],[1371528000,0.42270000000000002],[1371614400,0.4234],[1371700800,0.40610000000000002],[1371787200,0.3866],[1371873600,0.39190000000000003],[1371960000,0.39190000000000003],[1372046400,0.39190000000000003],[1372132800,0.39040000000000002],[1372219200,0.40179999999999999],[1372305600,0.40479999999999999],[1372392000,0.41699999999999998],[1372478400,0.4158],[1372564800,0.4158],[1372651200,0.4158],[1372737600,0.41920000000000002],[1372824000,0.42359999999999998],[1372910400,0.42059999999999997],[1372996800,0.42059999999999997],[1373083200,0.4325],[1373169600,0.4325],[1373256000,0.4325],[1373342400,0.43169999999999997],[1373428800,0.43959999999999999],[1373515200,0.43940000000000001],[1373601600,0.45269999999999999],[1373688000,0.44840000000000002],[1373774400,0.44840000000000002],[1373860800,0.44840000000000002],[1373947200,0.44829999999999998],[1374033600,0.44850000000000001],[1374120000,0.44629999999999997],[1374206400,0.45290000000000002],[1374292800,0.4597],[1374379200,0.4597],[1374465600,0.4597],[1374552000,0.4632],[1374638400,0.45679999999999998],[1374724800,0.44700000000000001],[1374811200,0.45240000000000002],[1374897600,0.44550000000000001],[1374984000,0.44550000000000001],[1375070400,0.44550000000000001],[1375156800,0.44209999999999999],[1375243200,0.44350000000000001],[1375329600,0.43740000000000001],[1375416000,null],[1501646400,0.34010000000000001],[1501732800,0.33589999999999998],[1501819200,0.33029999999999998],[1501905600,0.33489999999999998],[1501992000,0.33489999999999998],[1502078400,0.33489999999999998],[1502164800,0.33610000000000001],[1502251200,0.3261],[1502337600,0.32090000000000002],[1502424000,0.31940000000000002],[1502510400,0.31879999999999997],[1502596800,0.31879999999999997],[1502683200,0.31879999999999997],[1502769600,0.32100000000000001],[1502856000,0.32119999999999999],[1502942400,0.32540000000000002],[1503028800,0.3201],[1503115200,0.31219999999999998],[1503201600,0.31219999999999998],[1503288000,0.31219999999999998],[1503374400,0.31059999999999999],[1503460800,0.315],[1503547200,0.31530000000000002],[1503633600,0.31530000000000002],[1503720000,0.317],[1503806400,0.317],[1503892800,0.317],[1503979200,0.31330000000000002],[1504065600,0.31580000000000003],[1504152000,0.32250000000000001],[1504238400,0.32500000000000001],[1504324800,0.32600000000000001],[1504411200,0.32600000000000001],[1504497600,0.32600000000000001],[1504584000,0.32600000000000001],[1504670400,0.31719999999999998],[1504756800,0.32350000000000001],[1504843200,0.32390000000000002],[1504929600,0.32629999999999998],[1505016000,0.32629999999999998],[1505102400,0.32629999999999998],[1505188800,0.32819999999999999],[1505275200,0.33079999999999998],[1505361600,0.33139999999999997],[1505448000,0.3286],[1505534400,0.32750000000000001],[1505620800,0.32750000000000001],[1505707200,0.32750000000000001],[1505793600,0.33019999999999999],[1505880000,0.33050000000000002],[1505966400,0.3327],[1506052800,0.33000000000000002],[1506139200,0.32919999999999999],[1506225600,0.32919999999999999],[1506312000,0.32919999999999999],[1506398400,0.32979999999999998],[1506484800,0.33229999999999998],[1506571200,0.3327],[1506657600,0.33489999999999998],[1506744000,0.33479999999999999],[1506830400,0.33479999999999999],[1506916800,0.33479999999999999],[1507003200,0.33429999999999999],[1507089600,0.33019999999999999],[1507176000,0.32979999999999998],[1507262400,0.3322],[1507348800,0.33239999999999997],[1507435200,0.33239999999999997],[1507521600,0.33239999999999997],[1507608000,0.33379999999999999],[1507694400,0.33650000000000002],[1507780800,0.33929999999999999],[1507867200,0.35320000000000001],[1507953600,0.35589999999999999],[1508040000,0.35589999999999999],[1508126400,0.35589999999999999],[1508212800,0.35370000000000001],[1508299200,0.35139999999999999],[1508385600,0.35920000000000002],[1508472000,0.35970000000000002],[1508558400,0.35170000000000001],[1508644800,0.35170000000000001],[1508731200,0.35170000000000001],[1508817600,0.34820000000000001],[1508904000,0.35349999999999998],[1508990400,0.34799999999999998],[1509076800,0.34839999999999999],[1509163200,0.3508],[1509249600,0.3508],[1509336000,0.3508],[1509422400,0.34960000000000002],[1509508800,0.35470000000000002],[1509595200,0.36130000000000001],[1509681600,0.3533],[1509768000,0.35820000000000002],[1509854400,0.35820000000000002],[1509944400,0.35820000000000002],[1510030800,0.36370000000000002],[1510117200,0.36459999999999998],[1510203600,0.3715],[1510290000,0.3679],[1510376400,0.36720000000000003],[1510462800,0.36720000000000003],[1510549200,0.36720000000000003],[1510635600,0.36699999999999999],[1510722000,0.36370000000000002],[1510808400,0.35970000000000002],[1510894800,0.3629],[1510981200,0.36070000000000002],[1511067600,0.36070000000000002],[1511154000,0.36070000000000002],[1511240400,0.35730000000000001],[1511326800,0.35980000000000001],[1511413200,0.36070000000000002],[1511499600,0.36070000000000002],[1511586000,0.3614],[1511672400,0.3614],[1511758800,0.3614],[1511845200,0.35570000000000002],[1511931600,0.35089999999999999],[1512018000,0.35110000000000002],[1512104400,0.35360000000000003],[1512190800,0.34989999999999999],[1512277200,0.34989999999999999],[1512363600,0.34989999999999999],[1512450000,0.35370000000000001],[1512536400,0.35110000000000002],[1512622800,0.34889999999999999],[1512709200,0.34920000000000001],[1512795600,0.35310000000000002],[1512882000,0.35310000000000002],[1512968400,0.35310000000000002],[1513054800,0.35339999999999999],[1513141200,0.35349999999999998],[1513227600,0.35310000000000002],[1513314000,0.35149999999999998],[1513400400,0.35659999999999997],[1513486800,0.35659999999999997],[1513573200,0.35659999999999997],[1513659600,0.36449999999999999],[1513746000,0.35859999999999997],[1513832400,0.35520000000000002],[1513918800,0.3574],[1514005200,0.35909999999999997],[1514091600,0.35909999999999997],[1514178000,0.35909999999999997],[1514264400,0.35909999999999997],[1514350800,0.36009999999999998],[1514437200,0.36009999999999998],[1514523600,0.36459999999999998],[1514610000,0.3609],[1514696400,0.3609],[1514782800,0.3609],[1514869200,0.3609],[1514955600,0.36349999999999999],[1515042000,0.3644],[1515128400,0.36399999999999999],[1515214800,0.36309999999999998],[1515301200,0.36309999999999998],[1515387600,0.36309999999999998],[1515474000,0.37259999999999999],[1515560400,0.37309999999999999],[1515646800,0.37680000000000002],[1515733200,0.37559999999999999],[1515819600,0.36990000000000001],[1515906000,0.36990000000000001],[1515992400,0.36990000000000001],[1516078800,0.36990000000000001],[1516165200,0.36870000000000003],[1516251600,0.37740000000000001],[1516338000,0.36919999999999997],[1516424400,0.37169999999999997],[1516510800,0.37169999999999997],[1516597200,0.37169999999999997],[1516683600,0.37459999999999999],[1516770000,0.38350000000000001],[1516856400,0.38350000000000001],[1516942800,0.38080000000000003],[1517029200,0.38030000000000003],[1517115600,0.38030000000000003],[1517202000,0.38030000000000003],[1517288400,0.37490000000000001],[1517374800,0.37130000000000002],[1517461200,0.37109999999999999],[1517547600,0.36849999999999999],[1517634000,0.35980000000000001],[1517720400,0.35980000000000001],[1517806800,0.35980000000000001],[1517893200,0.3448],[1517979600,0.34749999999999998],[1518066000,0.34499999999999997],[1518152400,0.33310000000000001],[1518238800,0.34670000000000001],[1518325200,0.34670000000000001],[1518411600,0.34670000000000001],[1518498000,0.3463],[1518584400,0.3478],[1518670800,0.3493],[1518757200,0.3488],[1518843600,0.35610000000000003],[1518930000,0.35610000000000003],[1519016400,0.35610000000000003],[1519102800,0.35610000000000003],[1519189200,0.3503],[1519275600,0.34320000000000001],[1519362000,0.3402],[1519448400,null],[1519880400,0.32969999999999999],[1519966800,null],[1521172800,0.3427],[1521259200,0.34499999999999997],[1521345600,0.34499999999999997],[1521432000,0.34499999999999997],[1521518400,0.33900000000000002],[1521604800,0.3387],[1521691200,null],[1522296000,0.3357],[1522382400,0.33650000000000002],[1522468800,0.33650000000000002],[1522555200,0.33650000000000002],[1522641600,0.33650000000000002],[1522728000,0.32950000000000002],[1522814400,0.3357],[1522900800,0.33829999999999999],[1522987200,0.33529999999999999],[1523073600,0.33119999999999999],[1523160000,0.33119999999999999],[1523246400,0.33119999999999999],[1523332800,0.32869999999999999],[1523419200,0.32979999999999998],[1523505600,0.33489999999999998],[1523592000,0.34860000000000002],[1523678400,0.34839999999999999],[1523764800,0.34839999999999999],[1523851200,0.34839999999999999],[1523937600,0.35210000000000002],[1524024000,0.35659999999999997],[1524110400,0.36009999999999998],[1524196800,0.35439999999999999],[1524283200,0.3538],[1524369600,0.3538],[1524456000,0.3538],[1524542400,0.35320000000000001],[1524628800,0.34949999999999998],[1524715200,0.35389999999999999],[1524801600,0.35199999999999998],[1524888000,0.35339999999999999],[1524974400,0.35339999999999999],[1525060800,0.35339999999999999],[1525147200,0.3513],[1525233600,0.35070000000000001],[1525320000,0.34799999999999998],[1525406400,0.34910000000000002],[1525492800,0.35809999999999997],[1525579200,0.35809999999999997],[1525665600,0.35809999999999997],[1525752000,0.36459999999999998],[1525838400,0.36430000000000001],[1525924800,0.37590000000000001],[1526011200,0.38179999999999997],[1526097600,0.37609999999999999],[1526184000,0.37609999999999999],[1526270400,0.37609999999999999],[1526356800,0.37909999999999999],[1526443200,0.36780000000000002],[1526529600,0.36480000000000001],[1526616000,0.36720000000000003],[1526702400,0.37109999999999999],[1526788800,0.37109999999999999],[1526875200,0.37109999999999999],[1526961600,0.38119999999999998],[1527048000,0.3836],[1527134400,0.38719999999999999],[1527220800,0.3901],[1527307200,0.38719999999999999],[1527393600,0.38719999999999999],[1527480000,0.38719999999999999],[1527566400,0.38719999999999999],[1527652800,0.3866],[1527739200,0.39290000000000003],[1527825600,0.38869999999999999],[1527912000,0.39329999999999998],[1527998400,0.39329999999999998],[1528084800,0.39329999999999998],[1528171200,0.39560000000000001],[1528257600,0.39090000000000003],[1528344000,0.39660000000000001],[1528430400,0.39439999999999997],[1528516800,0.39460000000000001],[1528603200,0.39460000000000001],[1528689600,0.39460000000000001],[1528776000,0.38529999999999998],[1528862400,0.38250000000000001],[1528948800,0.37580000000000002],[1529035200,0.37930000000000003],[1529121600,0.37630000000000002],[1529208000,0.37630000000000002],[1529294400,0.37630000000000002],[1529380800,0.37430000000000002],[1529467200,0.3755],[1529553600,0.3836],[1529640000,0.38400000000000001],[1529726400,0.38169999999999998],[1529812800,0.38169999999999998],[1529899200,0.38169999999999998],[1529985600,0.37369999999999998],[1530072000,0.37280000000000002],[1530158400,0.37569999999999998],[1530244800,0.3775],[1530331200,0.38240000000000002],[1530417600,0.38240000000000002],[1530504000,0.38240000000000002],[1530590400,0.37709999999999999],[1530676800,0.38129999999999997],[1530763200,0.38129999999999997],[1530849600,0.3826],[1530936000,0.38729999999999998],[1531022400,0.38729999999999998],[1531108800,0.38729999999999998],[1531195200,0.38829999999999998],[1531281600,0.38979999999999998],[1531368000,0.38469999999999999],[1531454400,0.3861],[1531540800,0.38529999999999998],[1531627200,0.38529999999999998],[1531713600,0.38529999999999998],[1531800000,0.38080000000000003],[1531886400,0.38150000000000001],[1531972800,0.38150000000000001],[1532059200,0.38779999999999998],[1532145600,0.3856],[1532232000,0.3856],[1532318400,0.3856],[1532404800,0.39000000000000001],[1532491200,0.3836],[1532577600,0.38190000000000002],[1532664000,0.38390000000000002],[1532750400,0.37630000000000002],[1532836800,0.37630000000000002],[1532923200,0.37630000000000002],[1533009600,0.37480000000000002],[1533096000,0.38119999999999998],[1533182400,0.34420000000000001],[1533268800,0.35099999999999998],[1533355200,0.34549999999999997],[1533441600,0.34549999999999997],[1533528000,0.34549999999999997],[1533614400,0.34499999999999997],[1533700800,0.3407],[1533787200,0.32619999999999999],[1533873600,0.32569999999999999],[1533960000,0.32119999999999999],[1534046400,0.32119999999999999],[1534132800,0.32119999999999999],[1534219200,0.318],[1534305600,0.3201],[1534392000,0.32769999999999999],[1534478400,0.3296],[1534564800,0.33050000000000002],[1534651200,0.33050000000000002],[1534737600,0.33050000000000002],[1534824000,0.32969999999999999],[1534910400,0.33239999999999997],[1534996800,0.3367],[1535083200,0.32790000000000002],[1535169600,0.32969999999999999],[1535256000,0.32969999999999999],[1535342400,0.32969999999999999],[1535428800,0.33040000000000003],[1535515200,0.33750000000000002],[1535601600,0.34150000000000003],[1535688000,0.3422],[1535774400,0.33839999999999998],[1535860800,0.33839999999999998],[1535947200,0.33839999999999998],[1536033600,0.33839999999999998],[1536120000,0.33250000000000002],[1536206400,0.33450000000000002],[1536292800,0.33460000000000001],[1536379200,0.33610000000000001],[1536465600,0.33610000000000001],[1536552000,0.33610000000000001],[1536638400,0.33389999999999997],[1536724800,0.33429999999999999],[1536811200,0.3362],[1536897600,0.33879999999999999],[1536984000,0.34060000000000001],[1537070400,0.34060000000000001],[1537156800,0.34060000000000001],[1537243200,0.33839999999999998],[1537329600,0.3392],[1537416000,0.33460000000000001],[1537502400,0.33589999999999998],[1537588800,0.33410000000000001],[1537675200,0.33410000000000001],[1537761600,0.33410000000000001],[1537848000,0.32950000000000002],[1537934400,0.33400000000000002],[1538020800,0.33079999999999998],[1538107200,0.33679999999999999],[1538193600,0.33510000000000001],[1538280000,0.33510000000000001],[1538366400,0.33510000000000001],[1538452800,0.33339999999999997],[1538539200,0.33019999999999999],[1538625600,0.33019999999999999],[1538712000,0.32219999999999999],[1538798400,0.32040000000000002],[1538884800,0.32040000000000002],[1538971200,0.32040000000000002],[1539057600,0.32650000000000001],[1539144000,0.32119999999999999],[1539230400,0.316],[1539316800,0.30659999999999998],[1539403200,0.30420000000000003],[1539489600,0.30420000000000003],[1539576000,0.30420000000000003],[1539662400,0.30520000000000003],[1539748800,0.30940000000000001],[1539835200,0.30709999999999998],[1539921600,0.30320000000000003],[1540008000,0.30359999999999998],[1540094400,0.30359999999999998],[1540180800,0.30359999999999998],[1540267200,0.29830000000000001],[1540353600,0.2959],[1540440000,0.29120000000000001],[1540526400,0.29809999999999998],[1540612800,0.29370000000000002],[1540699200,0.29370000000000002],[1540785600,0.29370000000000002],[1540872000,0.29770000000000002],[1540958400,0.30170000000000002],[1541044800,0.30590000000000001],[1541131200,0.30930000000000002],[1541217600,0.2979],[1541304000,0.2979],[1541394000,0.2979],[1541480400,0.30730000000000002],[1541566800,0.29530000000000001],[1541653200,0.30249999999999999],[1541739600,0.30309999999999998],[1541826000,0.3014],[1541912400,0.3014],[1541998800,0.3014],[1542085200,0.30059999999999998],[1542171600,0.30059999999999998],[1542258000,0.30030000000000001],[1542344400,0.30499999999999999],[1542430800,0.30890000000000001],[1542517200,0.30890000000000001],[1542603600,0.30890000000000001],[1542690000,0.30830000000000002],[1542776400,0.30880000000000002],[1542862800,0.30649999999999999],[1542949200,0.30649999999999999],[1543035600,0.30559999999999998],[1543122000,0.30559999999999998],[1543208400,0.30559999999999998],[1543294800,0.30909999999999999],[1543381200,0.30840000000000001],[1543467600,0.308],[1543554000,0.31069999999999998],[1543640400,0.30549999999999999],[1543726800,0.30549999999999999],[1543813200,0.30549999999999999],[1543899600,0.31069999999999998],[1543986000,0.3004],[1544072400,0.3004],[1544158800,0.3014],[1544245200,0.29530000000000001],[1544331600,0.29530000000000001],[1544418000,0.29530000000000001],[1544504400,0.28970000000000001],[1544590800,0.28820000000000001],[1544677200,0.28549999999999998],[1544763600,0.28460000000000002],[1544850000,0.2853],[1544936400,0.2853],[1545022800,0.2853],[1545109200,0.27760000000000001],[1545195600,0.28100000000000003],[1545282000,0.27589999999999998],[1545368400,0.26479999999999998],[1545454800,0.26519999999999999],[1545541200,0.26519999999999999],[1545627600,0.26519999999999999],[1545714000,0.25509999999999999],[1545800400,0.25509999999999999],[1545886800,0.26910000000000001],[1545973200,0.26869999999999999],[1546059600,0.27050000000000002],[1546146000,0.27050000000000002],[1546232400,0.27050000000000002],[1546318800,0.27079999999999999],[1546405200,0.27079999999999999],[1546491600,0.2656],[1546578000,0.26619999999999999],[1546664400,0.27560000000000001],[1546750800,0.27560000000000001],[1546837200,0.27560000000000001],[1546923600,0.27829999999999999],[1547010000,0.2853],[1547096400,0.28660000000000002],[1547182800,0.29060000000000002],[1547269200,0.29149999999999998],[1547355600,0.29149999999999998],[1547442000,0.29149999999999998],[1547528400,0.28720000000000001],[1547614800,0.28649999999999998],[1547701200,0.28649999999999998],[1547787600,0.28760000000000002],[1547874000,0.28860000000000002],[1547960400,0.28860000000000002],[1548046800,0.28860000000000002],[1548133200,0.28860000000000002],[1548219600,0.28299999999999997],[1548306000,null],[1548738000,0.28999999999999998],[1548824400,0.29499999999999998],[1548910800,0.29959999999999998],[1548997200,0.29870000000000002],[1549083600,0.29830000000000001],[1549170000,0.29830000000000001],[1549256400,0.29830000000000001],[1549342800,0.30059999999999998],[1549429200,null],[1549515600,0.30070000000000002],[1549602000,0.29920000000000002],[1549688400,0.29609999999999997],[1549774800,0.29609999999999997],[1549861200,0.29609999999999997],[1549947600,null],[1550120400,0.30209999999999998],[1550206800,0.30299999999999999],[1550293200,null],[1550725200,0.32540000000000002],[1550811600,0.32690000000000002],[1550898000,0.33239999999999997],[1550984400,0.33239999999999997],[1551070800,0.33239999999999997],[1551157200,0.32669999999999999],[1551243600,0.32500000000000001],[1551330000,0.32179999999999997],[1551416400,0.3226],[1551502800,0.32190000000000002],[1551589200,0.32190000000000002],[1551675600,0.32190000000000002],[1551762000,0.32629999999999998],[1551848400,0.32669999999999999],[1551934800,0.32429999999999998],[1552021200,0.31890000000000002],[1552107600,0.31790000000000002],[1552194000,0.31790000000000002],[1552276800,0.31790000000000002],[1552363200,0.32050000000000001],[1552449600,0.31630000000000003],[1552536000,0.31619999999999998],[1552622400,0.31680000000000003],[1552708800,0.31530000000000002],[1552795200,0.31530000000000002],[1552881600,0.31530000000000002],[1552968000,0.31569999999999998],[1553054400,0.314],[1553140800,0.31480000000000002],[1553227200,0.31609999999999999],[1553313600,0.31030000000000002],[1553400000,0.31030000000000002],[1553486400,0.31030000000000002],[1553572800,0.30959999999999999],[1553659200,0.31580000000000003],[1553745600,0.3145],[1553832000,0.31780000000000003],[1553918400,0.31690000000000002],[1554004800,0.31690000000000002],[1554091200,0.31690000000000002],[1554177600,0.32340000000000002],[1554264000,0.32650000000000001],[1554350400,0.32350000000000001],[1554436800,0.32279999999999998],[1554523200,0.32400000000000001],[1554609600,0.32400000000000001],[1554696000,0.32400000000000001],[1554782400,0.32429999999999998],[1554868800,0.31709999999999999],[1554955200,0.3206],[1555041600,0.31859999999999999],[1555128000,0.3201],[1555214400,0.3201],[1555300800,0.3201],[1555387200,null],[1555473600,0.31530000000000002],[1555560000,0.31059999999999999],[1555646400,0.31269999999999998],[1555732800,0.31269999999999998],[1555819200,0.31269999999999998],[1555905600,0.31269999999999998],[1555992000,0.3095],[1556078400,0.31390000000000001],[1556164800,0.31509999999999999],[1556251200,null],[1556596800,0.32090000000000002],[1556683200,0.32119999999999999],[1556769600,0.32519999999999999],[1556856000,0.3276],[1556942400,0.33239999999999997],[1557028800,0.33239999999999997],[1557115200,0.33239999999999997],[1557201600,0.33229999999999998],[1557288000,0.32400000000000001],[1557374400,0.31840000000000002],[1557460800,0.31780000000000003],[1557547200,0.32129999999999997],[1557633600,0.32129999999999997],[1557720000,0.32129999999999997],[1557806400,0.31540000000000001],[1557892800,0.31790000000000002],[1557979200,0.32369999999999999],[1558065600,0.32519999999999999],[1558152000,0.32290000000000002],[1558238400,0.32290000000000002],[1558324800,0.32290000000000002],[1558411200,0.31879999999999997],[1558497600,0.32279999999999998],[1558584000,0.32240000000000002],[1558670400,0.3231],[1558756800,0.32579999999999998],[1558843200,0.32579999999999998],[1558929600,0.32579999999999998],[1559016000,0.32579999999999998],[1559102400,0.31879999999999997],[1559188800,0.314],[1559275200,0.31119999999999998],[1559361600,0.30709999999999998],[1559448000,0.30709999999999998],[1559534400,0.30709999999999998],[1559620800,0.3075],[1559707200,null],[1690948800,0.33310000000000001],[1691035200,0.32890000000000003],[1691121600,null],[1691640000,0.3029],[1691726400,null],[1694577600,0.28549999999999998],[1694664000,null],[1694836800,0.2898],[1694923200,0.2898],[1695009600,0.2898],[1695096000,0.2858],[1695182400,null],[1695700800,0.27939999999999998],[1695787200,null],[1695873600,0.27760000000000001],[1695960000,0.28749999999999998],[1696046400,0.28189999999999998],[1696132800,0.28189999999999998],[1696219200,0.28189999999999998],[1696305600,0.2782],[1696392000,0.26929999999999998],[1696478400,0.27739999999999998],[1696564800,0.27989999999999998],[1696651200,0.28060000000000002],[1696737600,0.28060000000000002],[1696824000,0.28060000000000002],[1696910400,0.27700000000000002],[1696996800,0.28189999999999998],[1697083200,0.28039999999999998],[1697169600,0.27679999999999999],[1697256000,0.27229999999999999],[1697342400,0.27229999999999999],[1697428800,0.27229999999999999],[1697515200,0.27979999999999999],[1697601600,0.28170000000000001],[1697688000,0.27479999999999999],[1697774400,0.27000000000000002],[1697860800,0.26579999999999998],[1697947200,0.26579999999999998],[1698033600,0.26579999999999998],[1698120000,0.26860000000000001],[1698206400,0.2717],[1698292800,0.2681],[1698379200,0.26750000000000002],[1698465600,0.25900000000000001],[1698552000,0.25900000000000001],[1698638400,0.25900000000000001],[1698724800,0.26500000000000001],[1698811200,0.26600000000000001],[1698897600,0.26790000000000003],[1698984000,0.28079999999999999],[1699070400,0.28989999999999999],[1699156800,0.28989999999999999],[1699246800,0.28989999999999999],[1699333200,0.28739999999999999],[1699419600,0.2868],[1699506000,0.2787],[1699592400,0.28000000000000003],[1699678800,0.28170000000000001],[1699765200,0.28170000000000001],[1699851600,0.28170000000000001],[1699938000,0.28039999999999998],[1700024400,0.29299999999999998],[1700110800,0.2974],[1700197200,0.2954],[1700283600,0.29949999999999999],[1700370000,0.29949999999999999],[1700456400,0.29949999999999999],[1700542800,0.3034],[1700629200,0.2989],[1700715600,0.30099999999999999],[1700802000,0.30099999999999999],[1700888400,0.30180000000000001],[1700974800,0.30180000000000001],[1701061200,0.30180000000000001],[1701147600,0.30180000000000001],[1701234000,0.30480000000000002],[1701320400,0.30270000000000002],[1701406800,0.30259999999999998],[1701493200,0.30930000000000002],[1701579600,0.30930000000000002],[1701666000,0.30930000000000002],[1701752400,0.31809999999999999],[1701838800,0.31019999999999998],[1701925200,0.31040000000000001],[1702011600,0.31490000000000001],[1702098000,0.31890000000000002],[1702184400,0.31890000000000002],[1702270800,0.31890000000000002],[1702357200,0.32400000000000001],[1702443600,0.32829999999999998],[1702530000,0.33389999999999997],[1702616400,0.3488],[1702702800,0.34210000000000002],[1702789200,0.34210000000000002],[1702875600,0.34210000000000002],[1702962000,0.3412],[1703048400,0.34229999999999999],[1703134800,0.33950000000000002],[1703221200,0.34970000000000001],[1703307600,0.35389999999999999],[1703394000,0.35389999999999999],[1703480400,0.35389999999999999],[1703566800,0.35389999999999999],[1703653200,0.3604],[1703739600,0.36280000000000001],[1703826000,0.36249999999999999],[1703912400,0.35680000000000001],[1703998800,0.35680000000000001],[1704085200,0.35680000000000001],[1704171600,0.35680000000000001],[1704258000,0.3609],[1704344400,0.35499999999999998],[1704430800,0.35859999999999997],[1704517200,0.36059999999999998],[1704603600,0.36059999999999998],[1704690000,0.36059999999999998],[1704776400,0.37169999999999997],[1704862800,0.36280000000000001],[1704949200,0.36120000000000002],[1705035600,0.36130000000000001],[1705122000,0.3569],[1705208400,0.3569],[1705294800,0.3569],[1705381200,0.3569],[1705467600,0.3579],[1705554000,0.3553],[1705640400,0.35389999999999999],[1705726800,0.35980000000000001],[1705813200,0.35980000000000001],[1705899600,0.35980000000000001],[1705986000,0.36020000000000002],[1706072400,0.35370000000000001],[1706158800,0.34989999999999999],[1706245200,0.35299999999999998],[1706331600,0.35570000000000002],[1706418000,0.35570000000000002],[1706504400,0.35570000000000002],[1706590800,0.3589],[1706677200,0.35470000000000002],[1706763600,0.34539999999999998],[1706850000,0.35149999999999998],[1706936400,0.3508],[1707022800,0.3508],[1707109200,0.3508],[1707195600,0.34560000000000002],[1707282000,0.35160000000000002],[1707368400,0.34589999999999999],[1707454800,0.35289999999999999],[1707541200,0.35439999999999999],[1707627600,0.35439999999999999],[1707714000,0.35439999999999999],[1707800400,0.36009999999999998],[1707886800,0.34760000000000002],[1707973200,0.3548],[1708059600,0.36330000000000001],[1708146000,0.35930000000000001],[1708232400,0.35930000000000001],[1708318800,0.35930000000000001],[1708405200,0.35930000000000001],[1708491600,0.3584],[1708578000,0.36599999999999999],[1708664400,0.37330000000000002],[1708750800,0.36580000000000001],[1708837200,0.36580000000000001],[1708923600,0.36580000000000001],[1709010000,0.3624],[1709096400,0.3679],[1709182800,0.3755],[1709269200,0.37740000000000001],[1709355600,0.38140000000000002],[1709442000,0.38140000000000002],[1709528400,0.38140000000000002],[1709614800,0.38429999999999997],[1709701200,0.37709999999999999],[1709787600,0.38],[1709874000,0.3785],[1709960400,0.38129999999999997],[1710046800,0.38129999999999997],[1710129600,0.38129999999999997],[1710216000,0.38040000000000002],[1710302400,0.38109999999999999],[1710388800,0.38019999999999998],[1710475200,0.37530000000000002],[1710561600,0.37409999999999999],[1710648000,0.37409999999999999],[1710734400,0.37409999999999999],[1710820800,0.3755],[1710907200,0.37580000000000002],[1710993600,0.37940000000000002],[1711080000,0.38790000000000002],[1711166400,0.38150000000000001],[1711252800,0.38150000000000001],[1711339200,0.38150000000000001],[1711425600,0.37669999999999998],[1711512000,0.37219999999999998],[1711598400,0.38490000000000002],[1711684800,0.38440000000000002],[1711771200,0.38440000000000002],[1711857600,0.38440000000000002],[1711944000,0.38440000000000002],[1712030400,0.38329999999999997],[1712116800,0.37359999999999999],[1712203200,0.37390000000000001],[1712289600,0.36940000000000001],[1712376000,0.37180000000000002],[1712462400,0.37180000000000002],[1712548800,0.37180000000000002],[1712635200,0.37790000000000001],[1712721600,0.3805],[1712808000,0.36809999999999998],[1712894400,0.37140000000000001],[1712980800,0.36370000000000002],[1713067200,0.36370000000000002],[1713153600,0.36370000000000002],[1713240000,0.35460000000000003],[1713326400,0.3453],[1713412800,0.34000000000000002],[1713499200,0.3377],[1713585600,0.3397],[1713672000,0.3397],[1713758400,0.3397],[1713844800,0.34639999999999999],[1713931200,0.3533],[1714017600,0.35360000000000003],[1714104000,0.34449999999999997],[1714190400,0.3458],[1714276800,0.3458],[1714363200,0.3458],[1714449600,0.35220000000000001],[1714536000,0.34649999999999997],[1714622400,0.34449999999999997],[1714708800,0.33860000000000001],[1714795200,0.34279999999999999],[1714881600,0.34279999999999999],[1714968000,0.34279999999999999],[1715054400,0.34570000000000001],[1715140800,0.34420000000000001],[1715227200,0.33500000000000002],[1715313600,0.33889999999999998],[1715400000,0.33639999999999998],[1715486400,0.33639999999999998],[1715572800,0.33639999999999998],[1715659200,0.33900000000000002],[1715745600,0.34200000000000003],[1715832000,0.34179999999999999],[1715918400,0.3448],[1716004800,0.3382],[1716091200,0.3382],[1716177600,0.3382],[1716264000,0.33889999999999998],[1716350400,0.33729999999999999],[1716436800,0.33800000000000002],[1716523200,0.33189999999999997],[1716609600,0.33589999999999998],[1716696000,0.33589999999999998],[1716782400,0.33589999999999998],[1716868800,0.33589999999999998],[1716955200,0.33210000000000001],[1717041600,0.3251],[1717128000,0.32579999999999998],[1717214400,0.32819999999999999],[1717300800,0.32819999999999999],[1717387200,0.32819999999999999],[1717473600,0.3327],[1717560000,0.32969999999999999],[1717646400,0.33200000000000002],[1717732800,0.32840000000000003],[1717819200,0.32450000000000001],[1717905600,0.32450000000000001],[1717992000,0.32450000000000001],[1718078400,0.3296],[1718164800,0.32719999999999999],[1718251200,0.3357],[1718337600,0.33379999999999999],[1718424000,0.3231],[1718510400,0.3231],[1718596800,0.3231],[1718683200,0.3261],[1718769600,0.32540000000000002],[1718856000,0.32540000000000002],[1718942400,0.32650000000000001],[1719028800,0.33289999999999997],[1719115200,0.33289999999999997],[1719201600,0.33289999999999997],[1719288000,0.32840000000000003],[1719374400,0.32669999999999999],[1719460800,0.32300000000000001],[1719547200,0.32700000000000001],[1719633600,0.32969999999999999],[1719720000,0.32969999999999999],[1719806400,0.32969999999999999],[1719892800,0.3216],[1719979200,0.3216],[1720065600,0.3211],[1720152000,0.3211],[1720238400,0.31759999999999999],[1720324800,0.31759999999999999],[1720411200,0.31759999999999999],[1720497600,0.32279999999999998],[1720584000,0.32019999999999998],[1720670400,0.3261],[1720756800,0.32969999999999999],[1720843200,0.3367],[1720929600,0.3367],[1721016000,0.3367],[1721102400,0.33979999999999999],[1721188800,0.34839999999999999],[1721275200,0.3523],[1721361600,0.3357],[1721448000,0.33429999999999999],[1721534400,0.33429999999999999],[1721620800,0.33429999999999999],[1721707200,0.33689999999999998],[1721793600,0.33739999999999998],[1721880000,null],[1722571200,0.33310000000000001],[1722657600,0.32350000000000001],[1722744000,0.32350000000000001],[1722830400,0.32350000000000001],[1722916800,0.31730000000000003],[1723003200,0.3246],[1723089600,0.31919999999999998],[1723176000,0.32400000000000001],[1723262400,0.32479999999999998],[1723348800,0.32479999999999998],[1723435200,0.32479999999999998],[1723521600,0.31740000000000002],[1723608000,0.31850000000000001],[1723694400,0.31950000000000001],[1723780800,0.32429999999999998],[1723867200,0.32550000000000001],[1723953600,0.32550000000000001],[1724040000,0.32550000000000001],[1724126400,0.3337],[1724212800,0.32769999999999999],[1724299200,0.3357],[1724385600,0.33889999999999998],[1724472000,0.3468],[1724558400,0.3468],[1724644800,0.3468],[1724731200,0.34439999999999998],[1724817600,0.34320000000000001],[1724904000,0.3427],[1724990400,0.3503],[1725076800,0.35199999999999998],[1725163200,0.35199999999999998],[1725249600,0.35199999999999998],[1725336000,0.35199999999999998],[1725422400,0.34489999999999998],[1725508800,0.33600000000000002],[1725595200,0.33229999999999998],[1725681600,0.33189999999999997],[1725768000,0.33189999999999997],[1725854400,0.33189999999999997],[1725940800,0.3322],[1726027200,0.33210000000000001],[1726113600,0.3332],[1726200000,0.3407],[1726286400,0.34560000000000002],[1726372800,0.34560000000000002],[1726459200,0.34560000000000002],[1726545600,0.3463],[1726632000,0.3533],[1726718400,0.35470000000000002],[1726804800,0.36780000000000002],[1726891200,0.37040000000000001],[1726977600,0.37040000000000001],[1727064000,0.37040000000000001],[1727150400,0.36759999999999998],[1727236800,0.36809999999999998],[1727323200,0.35820000000000002],[1727409600,0.36120000000000002],[1727496000,0.35920000000000002],[1727582400,0.35920000000000002],[1727668800,0.35920000000000002],[1727755200,0.35189999999999999],[1727841600,0.34949999999999998],[1727928000,0.34920000000000001],[1728014400,0.34439999999999998],[1728100800,0.35349999999999998],[1728187200,0.35349999999999998],[1728273600,0.35349999999999998],[1728360000,0.3468],[1728446400,0.3463],[1728532800,0.3453],[1728619200,0.34839999999999999],[1728705600,0.35299999999999998],[1728792000,0.35299999999999998],[1728878400,0.35299999999999998],[1728964800,0.3548],[1729051200,0.35539999999999999],[1729137600,0.35630000000000001],[1729224000,0.3574],[1729310400,0.3533],[1729396800,0.3533],[1729483200,0.3533],[1729569600,0.34970000000000001],[1729656000,0.34999999999999998],[1729742400,0.34599999999999997],[1729828800,0.3518],[1729915200,0.3498],[1730001600,0.3498],[1730088000,0.3498],[1730174400,0.35310000000000002],[1730260800,0.34920000000000001],[1730347200,0.35220000000000001],[1730433600,0.33929999999999999],[1730520000,0.34100000000000003],[1730606400,0.34100000000000003],[1730696400,0.34100000000000003],[1730782800,0.3422],[1730869200,0.34589999999999999],[1730955600,0.34810000000000002],[1731042000,0.34810000000000002],[1731128400,0.34839999999999999],[1731214800,0.34839999999999999],[1731301200,0.34839999999999999],[1731387600,null],[1731474000,0.34720000000000001],[1731560400,null],[1732338000,0.35210000000000002],[1732424400,0.35210000000000002],[1732510800,0.35210000000000002],[1732597200,null],[1733202000,0.35720000000000002],[1733288400,0.35899999999999999],[1733374800,0.3604],[1733461200,0.36409999999999998],[1733547600,0.36420000000000002],[1733634000,0.36420000000000002],[1733720400,0.36420000000000002],[1733806800,0.36890000000000001],[1733893200,0.37130000000000002],[1733979600,0.36849999999999999],[1734066000,0.36699999999999999],[1734152400,0.36320000000000002],[1734238800,0.36320000000000002],[1734325200,0.36320000000000002],[1734411600,0.36620000000000003],[1734498000,0.36630000000000001],[1734584400,0.34239999999999998],[1734670800,0.34229999999999999],[1734757200,0.35510000000000003],[1734843600,0.35510000000000003],[1734930000,0.35510000000000003],[1735016400,0.35260000000000002],[1735102800,0.35539999999999999],[1735189200,0.35539999999999999],[1735275600,0.35630000000000001],[1735362000,0.35039999999999999],[1735448400,0.35039999999999999],[1735534800,0.35039999999999999],[1735621200,0.34610000000000002],[1735707600,0.34660000000000002],[1735794000,0.34660000000000002],[1735880400,0.34039999999999998],[1735966800,0.3458],[1736053200,0.3458],[1736139600,0.3458],[1736226000,0.34300000000000003],[1736312400,0.33710000000000001],[1736398800,0.33510000000000001],[1736485200,0.33510000000000001],[1736571600,0.33539999999999998],[1736658000,0.33539999999999998],[1736744400,0.33539999999999998],[1736830800,0.33789999999999998],[1736917200,0.34010000000000001],[1737003600,0.34200000000000003],[1737090000,0.33729999999999999],[1737176400,0.33810000000000001],[1737262800,0.33810000000000001],[1737349200,0.33810000000000001],[1737435600,0.33810000000000001],[1737522000,0.3412],[1737608400,0.34289999999999998],[1737694800,0.34589999999999999],[1737781200,0.33700000000000002],[1737867600,0.33700000000000002],[1737954000,0.33700000000000002],[1738040400,0.34210000000000002],[1738126800,0.33750000000000002],[1738213200,null],[1739941200,0.3382],[1740027600,0.33750000000000002],[1740114000,null],[1741064400,0.32050000000000001],[1741150800,null],[1741410000,0.3271],[1741496400,0.3271],[1741579200,0.3271],[1741665600,0.31780000000000003],[1741752000,null],[1754107200,0.34360000000000002],[1754193600,0.34360000000000002],[1754280000,0.34360000000000002],[1754366400,0.34770000000000001],[1754452800,0.34110000000000001],[1754539200,0.33850000000000002],[1754625600,0.33800000000000002],[1754712000,0.33879999999999999],[1754798400,0.33879999999999999],[1754884800,0.33879999999999999],[1754971200,0.33779999999999999],[1755057600,0.34739999999999999],[1755144000,0.35859999999999997],[1755230400,0.35539999999999999],[1755316800,0.35039999999999999],[1755403200,0.35039999999999999],[1755489600,0.35039999999999999],[1755576000,0.35239999999999999],[1755662400,0.35959999999999998],[1755748800,0.35920000000000002],[1755835200,0.35920000000000002],[1755921600,0.37809999999999999],[1756008000,0.37809999999999999],[1756094400,0.37809999999999999],[1756180800,0.37680000000000002],[1756267200,0.37709999999999999],[1756353600,0.38779999999999998],[1756440000,0.38500000000000001],[1756526400,0.3831],[1756612800,0.3831],[1756699200,0.3831],[1756785600,0.3831],[1756872000,0.37990000000000002],[1756958400,0.38219999999999998],[1757044800,0.39219999999999999],[1757131200,0.39090000000000003],[1757217600,0.39090000000000003],[1757304000,0.39090000000000003],[1757390400,0.3896],[1757476800,0.38950000000000001],[1757563200,0.38979999999999998],[1757649600,0.39369999999999999],[1757736000,0.39119999999999999],[1757822400,0.39119999999999999],[1757908800,0.39119999999999999],[1757995200,0.39140000000000003],[1758081600,0.39290000000000003],[1758168000,0.38890000000000002],[1758254400,0.39369999999999999],[1758340800,0.38819999999999999],[1758427200,0.38819999999999999],[1758513600,0.38819999999999999],[1758600000,0.37990000000000002],[1758686400,0.3861],[1758772800,0.38640000000000002],[1758859200,0.38469999999999999],[1758945600,0.38950000000000001],[1759032000,0.38950000000000001],[1759118400,0.38950000000000001],[1759204800,0.38800000000000001],[1759291200,0.3836],[1759377600,0.3856],[1759464000,0.3881],[1759550400,0.38550000000000001],[1759636800,0.38550000000000001],[1759723200,0.38550000000000001],[1759809600,0.37709999999999999],[1759896000,0.37219999999999998],[1759982400,0.36720000000000003],[1760068800,0.3654],[1760155200,0.35709999999999997],[1760241600,0.35709999999999997],[1760328000,0.35709999999999997],[1760414400,0.36630000000000001],[1760500800,0.37019999999999997],[1760587200,0.37469999999999998],[1760673600,0.3649],[1760760000,0.36859999999999998],[1760846400,0.36859999999999998],[1760932800,0.36859999999999998],[1761019200,0.37469999999999998],[1761105600,0.38],[1761192000,0.38329999999999997],[1761278400,0.3785],[1761364800,0.37469999999999998],[1761451200,0.37469999999999998],[1761537600,0.37469999999999998],[1761624000,0.37859999999999999],[1761710400,0.37109999999999999],[1761796800,0.36780000000000002],[1761883200,0.36280000000000001],[1761969600,0.36399999999999999],[1762056000,0.36399999999999999],[1762146000,0.36399999999999999],[1762232400,0.36120000000000002],[1762318800,0.35999999999999999],[1762405200,0.36330000000000001],[1762491600,0.3896],[1762578000,0.40110000000000001],[1762664400,0.40110000000000001],[1762750800,0.40110000000000001],[1762837200,0.40870000000000001],[1762923600,0.40429999999999999],[1763010000,0.40539999999999998],[1763096400,0.39460000000000001],[1763182800,0.39419999999999999],[1763269200,0.39419999999999999],[1763355600,0.39419999999999999],[1763442000,0.38679999999999998],[1763528400,0.38600000000000001],[1763614800,0.38119999999999998],[1763701200,0.37919999999999998],[1763787600,0.39489999999999997],[1763874000,0.39489999999999997],[1763960400,0.39489999999999997],[1764046800,0.39350000000000002],[1764133200,0.40510000000000002],[1764219600,0.40329999999999999],[1764306000,0.40329999999999999],[1764392400,0.40139999999999998],[1764478800,0.40139999999999998],[1764565200,0.40139999999999998],[1764651600,0.39910000000000001],[1764738000,0.39850000000000002],[1764824400,0.40310000000000001],[1764910800,0.39050000000000001],[1764997200,0.39290000000000003],[1765083600,0.39290000000000003],[1765170000,0.39290000000000003],[1765256400,0.3886],[1765342800,0.39629999999999999],[1765429200,0.40689999999999998],[1765515600,0.41389999999999999],[1765602000,0.41970000000000002],[1765688400,0.41970000000000002],[1765774800,0.41970000000000002],[1765861200,0.4264],[1765947600,0.41799999999999998],[1766034000,0.42380000000000001],[1766120400,0.41949999999999998],[1766206800,0.4199],[1766293200,0.4199],[1766379600,0.4199],[1766466000,0.42149999999999999],[1766552400,0.4143],[1766638800,0.41810000000000003],[1766725200,0.41810000000000003],[1766811600,0.41649999999999998],[1766898000,0.41649999999999998],[1766984400,0.41649999999999998],[1767070800,0.41639999999999999],[1767157200,0.41370000000000001],[1767243600,0.40960000000000002],[1767330000,0.40960000000000002],[1767416400,0.41930000000000001],[1767502800,0.41930000000000001],[1767589200,0.41930000000000001],[1767675600,0.4168],[1767762000,0.42059999999999997],[1767848400,0.4098],[1767934800,0.42259999999999998],[1768021200,0.42870000000000003],[1768107600,0.42870000000000003],[1768194000,0.42870000000000003],[1768280400,0.4239],[1768366800,0.42920000000000003],[1768453200,0.42209999999999998],[1768539600,0.42699999999999999],[1768626000,0.42849999999999999],[1768712400,0.42849999999999999],[1768798800,0.42849999999999999],[1768885200,0.42849999999999999],[1768971600,0.42059999999999997],[1769058000,0.43290000000000001],[1769144400,0.4365],[1769230800,0.43020000000000003],[1769317200,0.43020000000000003],[1769403600,0.43020000000000003],[1769490000,0.42920000000000003],[1769576400,0.42399999999999999],[1769662800,0.42020000000000002],[1769749200,0.42570000000000002],[1769835600,0.42449999999999999],[1769922000,0.42449999999999999],[1770008400,0.42449999999999999],[1770094800,0.42620000000000002],[1770181200,0.43190000000000001],[1770267600,0.44590000000000002],[1770354000,0.438],[1770440400,0.4415],[1770526800,0.4415],[1770613200,0.4415],[1770699600,0.44240000000000002],[1770786000,0.4551],[1770872400,0.45200000000000001],[1770958800,0.4466],[1771045200,0.45400000000000001],[1771131600,0.45400000000000001],[1771218000,0.45400000000000001],[1771304400,0.45400000000000001],[1771390800,0.45610000000000001],[1771477200,0.46050000000000002],[1771563600,0.45450000000000002],[1771650000,0.46079999999999999],[1771736400,0.46079999999999999],[1771822800,0.46079999999999999],[1771909200,0.44690000000000002],[1771995600,0.44690000000000002],[1772082000,0.43980000000000002],[1772168400,0.45379999999999998],[1772254800,0.43740000000000001],[1772341200,0.43740000000000001],[1772427600,0.43740000000000001],[1772514000,0.43740000000000001],[1772600400,0.43380000000000002],[1772686800,0.44650000000000001],[1772773200,0.44090000000000001],[1772859600,0.4254],[1772946000,0.4254],[1773028800,0.4254],[1773115200,0.42130000000000001],[1773201600,0.42249999999999999],[1773288000,0.4194],[1773374400,0.40760000000000002],[1773460800,0.40579999999999999],[1773547200,0.40579999999999999],[1773633600,0.40579999999999999],[1773720000,0.41010000000000002],[1773806400,0.4113],[1773892800,0.41830000000000001],[1773979200,0.41839999999999999],[1774065600,0.40849999999999997],[1774152000,0.40849999999999997],[1774238400,0.40849999999999997],[1774324800,0.4194],[1774411200,0.41420000000000001],[1774497600,0.42630000000000001],[1774584000,0.42599999999999999],[1774670400,0.41170000000000001],[1774756800,0.41170000000000001],[1774843200,0.41170000000000001],[1774929600,0.4133],[1775016000,0.42420000000000002],[1775102400,0.42380000000000001],[1775188800,0.42499999999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074060000000000001],[965275200,0.07775],[965361600,0.086050000000000001],[965448000,0.085959999999999995],[965534400,0.085959999999999995],[965620800,0.085959999999999995],[965707200,0.084180000000000005],[965793600,0.082790000000000002],[965880000,null],[965966400,0.086580000000000004],[966052800,0.089139999999999997],[966139200,0.089139999999999997],[966225600,0.089139999999999997],[966312000,0.087050000000000002],[966398400,0.087349999999999997],[966484800,0.089120000000000005],[966571200,0.090469999999999995],[966657600,0.090800000000000006],[966744000,0.090800000000000006],[966830400,0.090800000000000006],[966916800,0.09289],[967003200,0.089560000000000001],[967089600,0.088910000000000003],[967176000,0.093380000000000005],[967262400,0.093679999999999999],[967348800,0.093679999999999999],[967435200,0.093679999999999999],[967521600,0.095769999999999994],[967608000,0.092230000000000006],[967694400,0.09282],[967780800,0.099150000000000002],[967867200,0.10290000000000001],[967953600,0.10290000000000001],[968040000,0.10290000000000001],[968126400,0.10290000000000001],[968212800,0.1004],[968299200,0.098229999999999998],[968385600,0.099080000000000001],[968472000,0.097199999999999995],[968558400,0.097199999999999995],[968644800,0.097199999999999995],[968731200,0.098629999999999995],[968817600,0.097110000000000002],[968904000,0.096750000000000003],[968990400,0.1008],[969076800,0.097100000000000006],[969163200,0.097100000000000006],[969249600,0.097100000000000006],[969336000,0.093810000000000004],[969422400,0.097890000000000005],[969508800,null],[969940800,0.095380000000000006],[970027200,null],[975387600,0.091060000000000002],[975474000,null],[975733200,0.088669999999999999],[975819600,0.088669999999999999],[975906000,0.088669999999999999],[975992400,null],[976770000,0.090959999999999999],[976856400,null],[976942800,0.091700000000000004],[977029200,0.091700000000000004],[977115600,0.091700000000000004],[977202000,0.092429999999999998],[977288400,0.092549999999999993],[977374800,0.092280000000000001],[977461200,0.091789999999999997],[977547600,0.10059999999999999],[977634000,0.10059999999999999],[977720400,0.10059999999999999],[977806800,0.10059999999999999],[977893200,0.10050000000000001],[977979600,0.0969],[978066000,0.1026],[978152400,0.097409999999999997],[978238800,0.097409999999999997],[978325200,0.097409999999999997],[978411600,0.097409999999999997],[978498000,0.095930000000000001],[978584400,0.10539999999999999],[978670800,0.099279999999999993],[978757200,0.095060000000000006],[978843600,0.095060000000000006],[978930000,0.095060000000000006],[979016400,0.096579999999999999],[979102800,0.097970000000000002],[979189200,0.10009999999999999],[979275600,0.1021],[979362000,0.1026],[979448400,0.1026],[979534800,0.1026],[979621200,0.1026],[979707600,0.10390000000000001],[979794000,0.10299999999999999],[979880400,0.1062],[979966800,0.1069],[980053200,0.1069],[980139600,0.1069],[980226000,0.1089],[980312400,0.1104],[980398800,0.10979999999999999],[980485200,0.1082],[980571600,0.10580000000000001],[980658000,0.10580000000000001],[980744400,0.10580000000000001],[980830800,0.1057],[980917200,0.1076],[981003600,0.1074],[981090000,0.1091],[981176400,0.1103],[981262800,0.1103],[981349200,0.1103],[981435600,0.11020000000000001],[981522000,0.10539999999999999],[981608400,0.1074],[981694800,0.10730000000000001],[981781200,0.1081],[981867600,0.1081],[981954000,0.1081],[982040400,0.1133],[982126800,0.1176],[982213200,0.11609999999999999],[982299600,0.1148],[982386000,0.1105],[982472400,0.1105],[982558800,0.1105],[982645200,0.1105],[982731600,0.11119999999999999],[982818000,0.11260000000000001],[982904400,0.1148],[982990800,0.1116],[983077200,0.1116],[983163600,0.1116],[983250000,0.1124],[983336400,0.1114],[983422800,0.10920000000000001],[983509200,0.1085],[983595600,0.10920000000000001],[983682000,0.10920000000000001],[983768400,0.10920000000000001],[983854800,0.108],[983941200,0.10680000000000001],[984027600,0.1066],[984114000,0.1004],[984200400,0.094710000000000003],[984286800,0.094710000000000003],[984373200,0.094710000000000003],[984459600,0.092899999999999996],[984546000,0.092969999999999997],[984632400,null],[984718800,0.09153],[984805200,0.092130000000000004],[984891600,0.092130000000000004],[984978000,0.092130000000000004],[985064400,0.094850000000000004],[985150800,0.094380000000000006],[985237200,0.091929999999999998],[985323600,0.090149999999999994],[985410000,0.092369999999999994],[985496400,0.092369999999999994],[985582800,0.092369999999999994],[985669200,0.091850000000000001],[985755600,0.092450000000000004],[985842000,0.092310000000000003],[985928400,0.097439999999999999],[986014800,0.096979999999999997],[986101200,0.096979999999999997],[986184000,0.096979999999999997],[986270400,0.094759999999999997],[986356800,0.091139999999999999],[986443200,0.090980000000000005],[986529600,0.095130000000000006],[986616000,0.091740000000000002],[986702400,0.091740000000000002],[986788800,0.091740000000000002],[986875200,0.094979999999999995],[986961600,0.098820000000000005],[987048000,0.099470000000000003],[987134400,0.10680000000000001],[987220800,0.10680000000000001],[987307200,0.10680000000000001],[987393600,0.10680000000000001],[987480000,0.1032],[987566400,0.10340000000000001],[987652800,0.10440000000000001],[987739200,0.10589999999999999],[987825600,0.10340000000000001],[987912000,0.10340000000000001],[987998400,0.10340000000000001],[988084800,0.099349999999999994],[988171200,0.099729999999999999],[988257600,0.10539999999999999],[988344000,0.105],[988430400,0.1079],[988516800,0.1079],[988603200,0.1079],[988689600,0.1106],[988776000,0.1114],[988862400,0.1348],[988948800,0.1255],[989035200,0.12570000000000001],[989121600,0.12570000000000001],[989208000,0.12570000000000001],[989294400,0.1244],[989380800,0.13],[989467200,0.13919999999999999],[989553600,0.13800000000000001],[989640000,0.13200000000000001],[989726400,0.13200000000000001],[989812800,0.13200000000000001],[989899200,0.1333],[989985600,0.1321],[990072000,0.13550000000000001],[990158400,0.13980000000000001],[990244800,0.13830000000000001],[990331200,0.13830000000000001],[990417600,0.13830000000000001],[990504000,0.14280000000000001],[990590400,0.13980000000000001],[990676800,0.13320000000000001],[990763200,0.13109999999999999],[990849600,0.1308],[990936000,0.1308],[991022400,0.1308],[991108800,0.1308],[991195200,0.13300000000000001],[991281600,0.13900000000000001],[991368000,0.13719999999999999],[991454400,0.13550000000000001],[991540800,0.13550000000000001],[991627200,0.13550000000000001],[991713600,0.13800000000000001],[991800000,0.1353],[991886400,0.1333],[991972800,0.13619999999999999],[992059200,0.13450000000000001],[992145600,0.13450000000000001],[992232000,0.13450000000000001],[992318400,0.12770000000000001],[992404800,0.12609999999999999],[992491200,0.12709999999999999],[992577600,0.125],[992664000,0.1293],[992750400,0.1293],[992836800,0.1293],[992923200,0.13020000000000001],[993009600,0.1323],[993096000,0.13350000000000001],[993182400,0.1323],[993268800,0.12920000000000001],[993355200,0.12920000000000001],[993441600,0.12920000000000001],[993528000,0.1298],[993614400,0.1285],[993700800,0.13020000000000001],[993787200,0.13],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.12870000000000001],[994219200,0.13239999999999999],[994305600,0.13239999999999999],[994392000,0.13139999999999999],[994478400,0.1275],[994564800,0.1275],[994651200,0.1275],[994737600,0.1288],[994824000,0.126],[994910400,0.12740000000000001],[994996800,0.1305],[995083200,0.13059999999999999],[995169600,0.13059999999999999],[995256000,0.13059999999999999],[995342400,0.13020000000000001],[995428800,0.1323],[995515200,0.13400000000000001],[995601600,0.13500000000000001],[995688000,0.1341],[995774400,0.1341],[995860800,0.1341],[995947200,0.1313],[996033600,0.12920000000000001],[996120000,0.1255],[996206400,0.1298],[996292800,0.1346],[996379200,0.1346],[996465600,0.1346],[996552000,0.1321],[996638400,0.13339999999999999],[996724800,null],[997329600,0.068529999999999994],[997416000,0.068959999999999994],[997502400,0.069699999999999998],[997588800,0.069699999999999998],[997675200,0.069699999999999998],[997761600,0.070169999999999996],[997848000,0.071900000000000006],[997934400,0.070970000000000005],[998020800,0.068720000000000003],[998107200,0.068220000000000003],[998193600,0.068220000000000003],[998280000,0.068220000000000003],[998366400,0.069070000000000006],[998452800,0.069389999999999993],[998539200,0.069940000000000002],[998625600,0.069580000000000003],[998712000,0.071209999999999996],[998798400,0.071209999999999996],[998884800,0.071209999999999996],[998971200,0.074660000000000004],[999057600,0.072279999999999997],[999144000,0.069650000000000004],[999230400,null],[1003809600,0.067680000000000004],[1003896000,0.067699999999999996],[1003982400,0.068390000000000006],[1004068800,0.068650000000000003],[1004155200,0.068540000000000004],[1004241600,0.068540000000000004],[1004331600,0.068540000000000004],[1004418000,0.067330000000000001],[1004504400,0.066689999999999999],[1004590800,0.066070000000000004],[1004677200,0.066860000000000003],[1004763600,0.067000000000000004],[1004850000,0.067000000000000004],[1004936400,0.067000000000000004],[1005022800,0.068239999999999995],[1005109200,0.069559999999999997],[1005195600,0.070000000000000007],[1005282000,0.068790000000000004],[1005368400,0.068400000000000002],[1005454800,0.068400000000000002],[1005541200,0.068400000000000002],[1005627600,null],[1007010000,0.069720000000000004],[1007096400,null],[1007442000,0.071599999999999997],[1007528400,0.074039999999999995],[1007614800,null],[1122955200,0.3352],[1123041600,0.33450000000000002],[1123128000,0.3352],[1123214400,0.32800000000000001],[1123300800,0.3216],[1123387200,0.3216],[1123473600,0.3216],[1123560000,0.31879999999999997],[1123646400,0.32100000000000001],[1123732800,0.32590000000000002],[1123819200,0.32769999999999999],[1123905600,0.32700000000000001],[1123992000,0.32700000000000001],[1124078400,0.32700000000000001],[1124164800,0.32829999999999998],[1124251200,0.33040000000000003],[1124337600,0.33410000000000001],[1124424000,0.33889999999999998],[1124510400,0.33700000000000002],[1124596800,0.33700000000000002],[1124683200,0.33700000000000002],[1124769600,0.3407],[1124856000,0.37630000000000002],[1124942400,0.37440000000000001],[1125028800,0.36649999999999999],[1125115200,0.36220000000000002],[1125201600,0.36220000000000002],[1125288000,0.36220000000000002],[1125374400,0.35599999999999998],[1125460800,0.35639999999999999],[1125547200,0.36030000000000001],[1125633600,0.36020000000000002],[1125720000,0.35909999999999997],[1125806400,0.35909999999999997],[1125892800,0.35909999999999997],[1125979200,0.35909999999999997],[1126065600,0.36699999999999999],[1126152000,0.36720000000000003],[1126238400,0.36809999999999998],[1126324800,0.37140000000000001],[1126411200,0.37140000000000001],[1126497600,0.37140000000000001],[1126584000,0.37259999999999999],[1126670400,0.37359999999999999],[1126756800,0.37119999999999997],[1126843200,0.36870000000000003],[1126929600,0.37369999999999998],[1127016000,0.37369999999999998],[1127102400,0.37369999999999998],[1127188800,0.37009999999999998],[1127275200,0.37290000000000001],[1127361600,0.3715],[1127448000,0.37080000000000002],[1127534400,0.37419999999999998],[1127620800,0.37419999999999998],[1127707200,0.37419999999999998],[1127793600,0.37880000000000003],[1127880000,0.39319999999999999],[1127966400,0.39360000000000001],[1128052800,0.40050000000000002],[1128139200,0.40000000000000002],[1128225600,0.40000000000000002],[1128312000,0.40000000000000002],[1128398400,0.40500000000000003],[1128484800,0.40539999999999998],[1128571200,0.39779999999999999],[1128657600,0.3921],[1128744000,0.38629999999999998],[1128830400,0.38629999999999998],[1128916800,0.38629999999999998],[1129003200,0.38250000000000001],[1129089600,0.37],[1129176000,0.3659],[1129262400,0.3679],[1129348800,0.37259999999999999],[1129435200,0.37259999999999999],[1129521600,0.37259999999999999],[1129608000,0.37230000000000002],[1129694400,0.37869999999999998],[1129780800,0.3755],[1129867200,0.3735],[1129953600,0.3765],[1130040000,0.3765],[1130126400,0.3765],[1130212800,0.38190000000000002],[1130299200,0.3821],[1130385600,0.3861],[1130472000,0.37219999999999998],[1130558400,0.36980000000000002],[1130644800,0.36980000000000002],[1130734800,0.36980000000000002],[1130821200,0.3715],[1130907600,0.36520000000000002],[1130994000,0.36270000000000002],[1131080400,0.37980000000000003],[1131166800,0.37540000000000001],[1131253200,0.37540000000000001],[1131339600,0.37540000000000001],[1131426000,0.37669999999999998],[1131512400,0.37480000000000002],[1131598800,0.38200000000000001],[1131685200,0.3957],[1131771600,0.39889999999999998],[1131858000,0.39889999999999998],[1131944400,0.39889999999999998],[1132030800,0.3977],[1132117200,0.39689999999999998],[1132203600,0.39279999999999998],[1132290000,0.40799999999999997],[1132376400,0.41749999999999998],[1132462800,0.41749999999999998],[1132549200,0.41749999999999998],[1132635600,0.41720000000000002],[1132722000,0.4037],[1132808400,0.4022],[1132894800,0.4022],[1132981200,0.40920000000000001],[1133067600,0.40920000000000001],[1133154000,0.40920000000000001],[1133240400,0.39879999999999999],[1133326800,0.39810000000000001],[1133413200,0.39739999999999998],[1133499600,0.39760000000000001],[1133586000,0.39910000000000001],[1133672400,0.39910000000000001],[1133758800,0.39910000000000001],[1133845200,0.40360000000000001],[1133931600,0.40579999999999999],[1134018000,0.39550000000000002],[1134104400,0.38979999999999998],[1134190800,0.3931],[1134277200,0.3931],[1134363600,0.3931],[1134450000,0.39900000000000002],[1134536400,0.40229999999999999],[1134622800,0.4017],[1134709200,0.4002],[1134795600,0.39639999999999997],[1134882000,0.39639999999999997],[1134968400,0.39639999999999997],[1135054800,0.38009999999999999],[1135141200,0.36890000000000001],[1135227600,0.37409999999999999],[1135314000,0.38190000000000002],[1135400400,0.38369999999999999],[1135486800,0.38369999999999999],[1135573200,0.38369999999999999],[1135659600,0.38369999999999999],[1135746000,0.378],[1135832400,0.37709999999999999],[1135918800,0.37440000000000001],[1136005200,0.36980000000000002],[1136091600,0.36980000000000002],[1136178000,0.36980000000000002],[1136264400,0.36980000000000002],[1136350800,0.36830000000000002],[1136437200,0.37130000000000002],[1136523600,0.37119999999999997],[1136610000,0.35899999999999999],[1136696400,0.35899999999999999],[1136782800,0.35899999999999999],[1136869200,0.3695],[1136955600,0.38119999999999998],[1137042000,0.38500000000000001],[1137128400,0.38019999999999998],[1137214800,0.3775],[1137301200,0.3775],[1137387600,0.3775],[1137474000,0.3775],[1137560400,0.3755],[1137646800,0.37469999999999998],[1137733200,0.37559999999999999],[1137819600,0.37090000000000001],[1137906000,0.37090000000000001],[1137992400,0.37090000000000001],[1138078800,0.36930000000000002],[1138165200,0.3695],[1138251600,0.38340000000000002],[1138338000,0.39069999999999999],[1138424400,0.3947],[1138510800,0.3947],[1138597200,0.3947],[1138683600,0.38979999999999998],[1138770000,0.3891],[1138856400,0.38419999999999999],[1138942800,0.3805],[1139029200,0.38],[1139115600,0.38],[1139202000,0.38],[1139288400,0.37530000000000002],[1139374800,0.4098],[1139461200,0.40039999999999998],[1139547600,0.41320000000000001],[1139634000,0.41120000000000001],[1139720400,0.41120000000000001],[1139806800,0.41120000000000001],[1139893200,0.40949999999999998],[1139979600,0.4178],[1140066000,0.42759999999999998],[1140152400,0.42599999999999999],[1140238800,0.42159999999999997],[1140325200,0.42159999999999997],[1140411600,0.42159999999999997],[1140498000,0.42159999999999997],[1140584400,0.41570000000000001],[1140670800,0.41060000000000002],[1140757200,0.40849999999999997],[1140843600,0.4123],[1140930000,0.4123],[1141016400,0.4123],[1141102800,0.41739999999999999],[1141189200,0.41320000000000001],[1141275600,0.4103],[1141362000,0.4143],[1141448400,0.40849999999999997],[1141534800,0.40849999999999997],[1141621200,0.40849999999999997],[1141707600,0.40799999999999997],[1141794000,0.39829999999999999],[1141880400,0.41039999999999999],[1141966800,0.40699999999999997],[1142053200,0.4138],[1142139600,0.4138],[1142226000,0.4138],[1142312400,0.41049999999999998],[1142398800,0.40510000000000002],[1142485200,0.4088],[1142571600,0.41299999999999998],[1142658000,0.41160000000000002],[1142744400,0.41160000000000002],[1142830800,0.41160000000000002],[1142917200,0.4259],[1143003600,0.44629999999999997],[1143090000,0.45400000000000001],[1143176400,0.45390000000000003],[1143262800,0.45029999999999998],[1143349200,0.45029999999999998],[1143435600,0.45029999999999998],[1143522000,0.44900000000000001],[1143608400,0.45190000000000002],[1143694800,0.45050000000000001],[1143781200,0.44879999999999998],[1143867600,0.45490000000000003],[1143954000,0.45490000000000003],[1144036800,0.45490000000000003],[1144123200,0.44519999999999998],[1144209600,0.45290000000000002],[1144296000,0.4556],[1144382400,0.44450000000000001],[1144468800,0.44019999999999998],[1144555200,0.44019999999999998],[1144641600,0.44019999999999998],[1144728000,0.43740000000000001],[1144814400,0.43059999999999998],[1144900800,0.43059999999999998],[1144987200,0.4279],[1145073600,0.4279],[1145160000,0.4279],[1145246400,0.4279],[1145332800,0.42509999999999998],[1145419200,0.44069999999999998],[1145505600,0.44500000000000001],[1145592000,0.4385],[1145678400,0.43759999999999999],[1145764800,0.43759999999999999],[1145851200,0.43759999999999999],[1145937600,0.44429999999999997],[1146024000,0.43890000000000001],[1146110400,0.4506],[1146196800,0.4511],[1146283200,0.44500000000000001],[1146369600,0.44500000000000001],[1146456000,0.44500000000000001],[1146542400,0.44240000000000002],[1146628800,0.44419999999999998],[1146715200,0.44929999999999998],[1146801600,0.4466],[1146888000,0.499],[1146974400,0.499],[1147060800,0.499],[1147147200,0.49340000000000001],[1147233600,0.50429999999999997],[1147320000,0.49480000000000002],[1147406400,0.47449999999999998],[1147492800,0.46910000000000002],[1147579200,0.46910000000000002],[1147665600,0.46910000000000002],[1147752000,0.46700000000000003],[1147838400,0.48020000000000002],[1147924800,0.48359999999999997],[1148011200,0.47670000000000001],[1148097600,0.46800000000000003],[1148184000,0.46800000000000003],[1148270400,0.46800000000000003],[1148356800,0.46500000000000002],[1148443200,0.45579999999999998],[1148529600,0.45519999999999999],[1148616000,0.46300000000000002],[1148702400,0.47399999999999998],[1148788800,0.47399999999999998],[1148875200,0.47399999999999998],[1148961600,0.47399999999999998],[1149048000,0.45639999999999997],[1149134400,0.46160000000000001],[1149220800,0.47370000000000001],[1149307200,0.46360000000000001],[1149393600,0.46360000000000001],[1149480000,0.46360000000000001],[1149566400,0.4506],[1149652800,0.4425],[1149739200,0.44740000000000002],[1149825600,0.44280000000000003],[1149912000,0.44600000000000001],[1149998400,0.44600000000000001],[1150084800,0.44600000000000001],[1150171200,0.441],[1150257600,0.43419999999999997],[1150344000,0.43719999999999998],[1150430400,0.4486],[1150516800,0.44619999999999999],[1150603200,0.44619999999999999],[1150689600,0.44619999999999999],[1150776000,0.44440000000000002],[1150862400,0.44309999999999999],[1150948800,0.45290000000000002],[1151035200,0.45069999999999999],[1151121600,0.44700000000000001],[1151208000,0.44700000000000001],[1151294400,0.44700000000000001],[1151380800,0.44940000000000002],[1151467200,0.44490000000000002],[1151553600,0.44319999999999998],[1151640000,0.46379999999999999],[1151726400,0.4698],[1151812800,0.4698],[1151899200,0.4698],[1151985600,0.48580000000000001],[1152072000,0.48580000000000001],[1152158400,0.47639999999999999],[1152244800,0.47670000000000001],[1152331200,0.4733],[1152417600,0.4733],[1152504000,0.4733],[1152590400,0.45839999999999997],[1152676800,0.45789999999999997],[1152763200,0.45369999999999999],[1152849600,0.44740000000000002],[1152936000,0.435],[1153022400,0.435],[1153108800,0.435],[1153195200,0.42920000000000003],[1153281600,0.43630000000000002],[1153368000,0.45479999999999998],[1153454400,0.45569999999999999],[1153540800,0.44769999999999999],[1153627200,0.44769999999999999],[1153713600,0.44769999999999999],[1153800000,0.44369999999999998],[1153886400,0.44419999999999998],[1153972800,0.44280000000000003],[1154059200,0.44319999999999998],[1154145600,0.45739999999999997],[1154232000,0.45739999999999997],[1154318400,0.45739999999999997],[1154404800,0.45739999999999997],[1154491200,0.33689999999999998],[1154577600,0.33040000000000003],[1154664000,0.33489999999999998],[1154750400,0.33589999999999998],[1154836800,0.33589999999999998],[1154923200,0.33589999999999998],[1155009600,0.33019999999999999],[1155096000,0.33360000000000001],[1155182400,0.32950000000000002],[1155268800,0.32890000000000003],[1155355200,0.32419999999999999],[1155441600,0.32419999999999999],[1155528000,0.32419999999999999],[1155614400,0.33210000000000001],[1155700800,0.3367],[1155787200,0.33600000000000002],[1155873600,0.33979999999999999],[1155960000,0.31409999999999999],[1156046400,0.31409999999999999],[1156132800,0.31409999999999999],[1156219200,0.30630000000000002],[1156305600,0.28799999999999998],[1156392000,0.2898],[1156478400,0.28960000000000002],[1156564800,0.28970000000000001],[1156651200,0.28970000000000001],[1156737600,0.28970000000000001],[1156824000,0.29349999999999998],[1156910400,0.29759999999999998],[1156996800,0.2994],[1157083200,0.29930000000000001],[1157169600,0.30149999999999999],[1157256000,0.30149999999999999],[1157342400,0.30149999999999999],[1157428800,0.30149999999999999],[1157515200,0.3029],[1157601600,0.2954],[1157688000,0.29270000000000002],[1157774400,0.29999999999999999],[1157860800,0.29999999999999999],[1157947200,0.29999999999999999],[1158033600,0.28799999999999998],[1158120000,0.29670000000000002],[1158206400,0.29920000000000002],[1158292800,0.29959999999999998],[1158379200,0.29649999999999999],[1158465600,0.29649999999999999],[1158552000,0.29649999999999999],[1158638400,0.29999999999999999],[1158724800,0.29949999999999999],[1158811200,0.29620000000000002],[1158897600,0.29609999999999997],[1158984000,0.29170000000000001],[1159070400,0.29170000000000001],[1159156800,0.29170000000000001],[1159243200,0.28860000000000002],[1159329600,0.28399999999999997],[1159416000,0.2898],[1159502400,0.29409999999999997],[1159588800,0.29570000000000002],[1159675200,0.29570000000000002],[1159761600,0.29570000000000002],[1159848000,0.29170000000000001],[1159934400,0.29620000000000002],[1160020800,0.29999999999999999],[1160107200,0.29970000000000002],[1160193600,0.29759999999999998],[1160280000,0.29759999999999998],[1160366400,0.29759999999999998],[1160452800,0.29770000000000002],[1160539200,0.29609999999999997],[1160625600,0.2964],[1160712000,0.2969],[1160798400,0.29299999999999998],[1160884800,0.29299999999999998],[1160971200,0.29299999999999998],[1161057600,0.29409999999999997],[1161144000,0.29559999999999997],[1161230400,0.29830000000000001],[1161316800,0.29920000000000002],[1161403200,0.29949999999999999],[1161489600,0.29949999999999999],[1161576000,0.29949999999999999],[1161662400,0.30009999999999998],[1161748800,0.31190000000000001],[1161835200,0.31459999999999999],[1161921600,0.32340000000000002],[1162008000,0.32619999999999999],[1162094400,0.32619999999999999],[1162184400,0.32619999999999999],[1162270800,0.32629999999999998],[1162357200,0.3231],[1162443600,0.32379999999999998],[1162530000,0.32390000000000002],[1162616400,0.3241],[1162702800,0.3241],[1162789200,0.3241],[1162875600,0.32879999999999998],[1162962000,0.32329999999999998],[1163048400,0.32140000000000002],[1163134800,0.3367],[1163221200,0.33929999999999999],[1163307600,0.33929999999999999],[1163394000,0.33929999999999999],[1163480400,0.34549999999999997],[1163566800,0.35659999999999997],[1163653200,0.36209999999999998],[1163739600,0.36530000000000001],[1163826000,0.36830000000000002],[1163912400,0.36830000000000002],[1163998800,0.36830000000000002],[1164085200,0.36409999999999998],[1164171600,0.36280000000000001],[1164258000,0.36599999999999999],[1164344400,0.36599999999999999],[1164430800,0.36820000000000003],[1164517200,0.36820000000000003],[1164603600,0.36820000000000003],[1164690000,0.36830000000000002],[1164776400,0.373],[1164862800,0.37209999999999999],[1164949200,0.37409999999999999],[1165035600,0.37369999999999998],[1165122000,0.37369999999999998],[1165208400,0.37369999999999998],[1165294800,0.37969999999999998],[1165381200,0.38379999999999997],[1165467600,0.3821],[1165554000,0.37890000000000001],[1165640400,0.38069999999999998],[1165726800,0.38069999999999998],[1165813200,0.38069999999999998],[1165899600,0.38129999999999997],[1165986000,0.37340000000000001],[1166072400,0.374],[1166158800,0.37609999999999999],[1166245200,0.37559999999999999],[1166331600,0.37559999999999999],[1166418000,0.37559999999999999],[1166504400,0.37719999999999998],[1166590800,0.37519999999999998],[1166677200,0.3755],[1166763600,0.37240000000000001],[1166850000,0.36959999999999998],[1166936400,0.36959999999999998],[1167022800,0.36959999999999998],[1167109200,0.36959999999999998],[1167195600,0.37730000000000002],[1167282000,0.37969999999999998],[1167368400,0.37759999999999999],[1167454800,0.37290000000000001],[1167541200,0.37290000000000001],[1167627600,0.37290000000000001],[1167714000,0.37290000000000001],[1167800400,0.37290000000000001],[1167886800,0.38040000000000002],[1167973200,0.3795],[1168059600,0.37130000000000002],[1168146000,0.37130000000000002],[1168232400,0.37130000000000002],[1168318800,0.37980000000000003],[1168405200,0.38030000000000003],[1168491600,0.37730000000000002],[1168578000,0.38819999999999999],[1168664400,0.39460000000000001],[1168750800,0.39460000000000001],[1168837200,0.39460000000000001],[1168923600,0.39460000000000001],[1169010000,0.39979999999999999],[1169096400,0.40189999999999998],[1169182800,0.39429999999999998],[1169269200,0.39689999999999998],[1169355600,0.39689999999999998],[1169442000,0.39689999999999998],[1169528400,0.39700000000000002],[1169614800,0.40579999999999999],[1169701200,0.40179999999999999],[1169787600,0.39450000000000002],[1169874000,0.39090000000000003],[1169960400,0.39090000000000003],[1170046800,0.39090000000000003],[1170133200,0.39279999999999998],[1170219600,0.3987],[1170306000,0.3977],[1170392400,0.3972],[1170478800,0.41199999999999998],[1170565200,0.41199999999999998],[1170651600,0.41199999999999998],[1170738000,0.41410000000000002],[1170824400,0.41349999999999998],[1170910800,0.38290000000000002],[1170997200,0.38069999999999998],[1171083600,0.3639],[1171170000,0.3639],[1171256400,0.3639],[1171342800,0.36969999999999997],[1171429200,0.37569999999999998],[1171515600,0.37740000000000001],[1171602000,0.38419999999999999],[1171688400,0.38140000000000002],[1171774800,0.38140000000000002],[1171861200,0.38140000000000002],[1171947600,0.38140000000000002],[1172034000,0.37909999999999999],[1172120400,0.3755],[1172206800,0.37580000000000002],[1172293200,0.37609999999999999],[1172379600,0.37609999999999999],[1172466000,0.37609999999999999],[1172552400,0.37419999999999998],[1172638800,0.35980000000000001],[1172725200,0.36280000000000001],[1172811600,0.35780000000000001],[1172898000,0.34889999999999999],[1172984400,0.34889999999999999],[1173070800,0.34889999999999999],[1173157200,0.34060000000000001],[1173243600,0.35189999999999999],[1173330000,0.3508],[1173416400,0.35310000000000002],[1173502800,0.35589999999999999],[1173589200,0.35589999999999999],[1173672000,0.35589999999999999],[1173758400,0.36070000000000002],[1173844800,0.35560000000000003],[1173931200,0.35110000000000002],[1174017600,0.35720000000000002],[1174104000,0.35870000000000002],[1174190400,0.35870000000000002],[1174276800,0.35870000000000002],[1174363200,0.36380000000000001],[1174449600,0.36359999999999998],[1174536000,0.36659999999999998],[1174622400,0.36909999999999998],[1174708800,0.38030000000000003],[1174795200,0.38030000000000003],[1174881600,0.38030000000000003],[1174968000,0.38329999999999997],[1175054400,0.37709999999999999],[1175140800,0.37390000000000001],[1175227200,0.37780000000000002],[1175313600,0.3775],[1175400000,0.3775],[1175486400,0.3775],[1175572800,0.37530000000000002],[1175659200,0.37680000000000002],[1175745600,0.37559999999999999],[1175832000,0.38290000000000002],[1175918400,0.38290000000000002],[1176004800,0.38290000000000002],[1176091200,0.38290000000000002],[1176177600,0.38300000000000001],[1176264000,0.38600000000000001],[1176350400,0.3745],[1176436800,0.37119999999999997],[1176523200,0.37159999999999999],[1176609600,0.37159999999999999],[1176696000,0.37159999999999999],[1176782400,0.36820000000000003],[1176868800,0.3624],[1176955200,0.3599],[1177041600,0.35599999999999998],[1177128000,0.3649],[1177214400,0.3649],[1177300800,0.3649],[1177387200,0.36549999999999999],[1177473600,0.32990000000000003],[1177560000,0.32150000000000001],[1177646400,0.32550000000000001],[1177732800,0.32300000000000001],[1177819200,0.32300000000000001],[1177905600,0.32300000000000001],[1177992000,0.31840000000000002],[1178078400,0.31559999999999999],[1178164800,0.32579999999999998],[1178251200,0.32069999999999999],[1178337600,0.32240000000000002],[1178424000,0.32240000000000002],[1178510400,0.32240000000000002],[1178596800,0.3296],[1178683200,0.32600000000000001],[1178769600,0.3261],[1178856000,0.32590000000000002],[1178942400,0.33050000000000002],[1179028800,0.33050000000000002],[1179115200,0.33050000000000002],[1179201600,0.33629999999999999],[1179288000,0.32819999999999999],[1179374400,0.32900000000000001],[1179460800,0.32529999999999998],[1179547200,0.32790000000000002],[1179633600,0.32790000000000002],[1179720000,0.32790000000000002],[1179806400,0.3291],[1179892800,0.33300000000000002],[1179979200,0.3347],[1180065600,0.32900000000000001],[1180152000,0.3332],[1180238400,0.3332],[1180324800,0.3332],[1180411200,0.3332],[1180497600,0.33279999999999998],[1180584000,0.33250000000000002],[1180670400,0.33379999999999999],[1180756800,0.33760000000000001],[1180843200,0.33760000000000001],[1180929600,0.33760000000000001],[1181016000,0.33479999999999999],[1181102400,0.3342],[1181188800,0.32740000000000002],[1181275200,0.32229999999999998],[1181361600,0.32519999999999999],[1181448000,0.32519999999999999],[1181534400,0.32519999999999999],[1181620800,0.32079999999999997],[1181707200,0.3175],[1181793600,0.32169999999999999],[1181880000,0.31850000000000001],[1181966400,0.32179999999999997],[1182052800,0.32179999999999997],[1182139200,0.32179999999999997],[1182225600,0.32200000000000001],[1182312000,0.32190000000000002],[1182398400,0.31859999999999999],[1182484800,0.31580000000000003],[1182571200,0.30740000000000001],[1182657600,0.30740000000000001],[1182744000,0.30740000000000001],[1182830400,0.30399999999999999],[1182916800,0.30270000000000002],[1183003200,0.30640000000000001],[1183089600,0.30509999999999998],[1183176000,0.30470000000000003],[1183262400,0.30470000000000003],[1183348800,0.30470000000000003],[1183435200,0.309],[1183521600,0.30790000000000001],[1183608000,0.30790000000000001],[1183694400,0.30919999999999997],[1183780800,0.30909999999999999],[1183867200,0.30909999999999999],[1183953600,0.30909999999999999],[1184040000,0.31219999999999998],[1184126400,0.30470000000000003],[1184212800,0.30430000000000001],[1184299200,0.30880000000000002],[1184385600,0.3095],[1184472000,0.3095],[1184558400,0.3095],[1184644800,0.30549999999999999],[1184731200,0.30580000000000002],[1184817600,0.30940000000000001],[1184904000,0.30909999999999999],[1184990400,0.30880000000000002],[1185076800,0.30880000000000002],[1185163200,0.30880000000000002],[1185249600,0.31130000000000002],[1185336000,0.31009999999999999],[1185422400,0.31840000000000002],[1185508800,0.31809999999999999],[1185595200,0.31080000000000002],[1185681600,0.31080000000000002],[1185768000,0.31080000000000002],[1185854400,0.31130000000000002],[1185940800,0.312],[1186027200,0.34300000000000003],[1186113600,0.35339999999999999],[1186200000,0.35089999999999999],[1186286400,0.35089999999999999],[1186372800,0.35089999999999999],[1186459200,0.3569],[1186545600,0.35999999999999999],[1186632000,0.36020000000000002],[1186718400,0.35959999999999998],[1186804800,0.34789999999999999],[1186891200,0.34789999999999999],[1186977600,0.34789999999999999],[1187064000,0.33929999999999999],[1187150400,0.3301],[1187236800,0.32040000000000002],[1187323200,0.31519999999999998],[1187409600,0.32269999999999999],[1187496000,0.32269999999999999],[1187582400,0.32269999999999999],[1187668800,0.3221],[1187755200,0.3221],[1187841600,0.33029999999999998],[1187928000,0.32879999999999998],[1188014400,0.33239999999999997],[1188100800,0.33239999999999997],[1188187200,0.33239999999999997],[1188273600,0.33019999999999999],[1188360000,0.32319999999999999],[1188446400,0.32169999999999999],[1188532800,0.32100000000000001],[1188619200,0.32190000000000002],[1188705600,0.32190000000000002],[1188792000,0.32190000000000002],[1188878400,0.32190000000000002],[1188964800,0.32869999999999999],[1189051200,0.32850000000000001],[1189137600,0.3352],[1189224000,0.3372],[1189310400,0.3372],[1189396800,0.3372],[1189483200,0.33960000000000001],[1189569600,0.34949999999999998],[1189656000,0.3523],[1189742400,0.3518],[1189828800,0.35160000000000002],[1189915200,0.35160000000000002],[1190001600,0.35160000000000002],[1190088000,0.34999999999999998],[1190174400,0.35830000000000001],[1190260800,0.35310000000000002],[1190347200,0.35320000000000001],[1190433600,0.3453],[1190520000,0.3453],[1190606400,0.3453],[1190692800,0.34160000000000001],[1190779200,0.34560000000000002],[1190865600,0.34399999999999997],[1190952000,0.33800000000000002],[1191038400,0.33910000000000001],[1191124800,0.33910000000000001],[1191211200,0.33910000000000001],[1191297600,0.33860000000000001],[1191384000,0.33989999999999998],[1191470400,0.33229999999999998],[1191556800,0.32290000000000002],[1191643200,0.33100000000000002],[1191729600,0.33100000000000002],[1191816000,0.33100000000000002],[1191902400,0.32529999999999998],[1191988800,0.32590000000000002],[1192075200,0.3286],[1192161600,0.32540000000000002],[1192248000,0.32379999999999998],[1192334400,0.32379999999999998],[1192420800,0.32379999999999998],[1192507200,0.31730000000000003],[1192593600,0.31419999999999998],[1192680000,0.31840000000000002],[1192766400,0.31719999999999998],[1192852800,0.31740000000000002],[1192939200,0.31740000000000002],[1193025600,0.31740000000000002],[1193112000,0.31950000000000001],[1193198400,0.32819999999999999],[1193284800,0.32590000000000002],[1193371200,0.32950000000000002],[1193457600,0.3261],[1193544000,0.3261],[1193630400,0.3261],[1193716800,0.32729999999999998],[1193803200,0.32550000000000001],[1193889600,0.3286],[1193976000,0.31900000000000001],[1194062400,0.33100000000000002],[1194148800,0.33100000000000002],[1194238800,0.33100000000000002],[1194325200,0.32829999999999998],[1194411600,0.3337],[1194498000,0.33250000000000002],[1194584400,0.3397],[1194670800,0.34449999999999997],[1194757200,0.34449999999999997],[1194843600,0.34449999999999997],[1194930000,0.3463],[1195016400,0.35489999999999999],[1195102800,0.34839999999999999],[1195189200,0.34389999999999998],[1195275600,0.34429999999999999],[1195362000,0.34429999999999999],[1195448400,0.34429999999999999],[1195534800,0.34939999999999999],[1195621200,0.34549999999999997],[1195707600,0.34139999999999998],[1195794000,0.34139999999999998],[1195880400,0.35549999999999998],[1195966800,0.35549999999999998],[1196053200,0.35549999999999998],[1196139600,0.34889999999999999],[1196226000,0.3518],[1196312400,0.36209999999999998],[1196398800,0.3579],[1196485200,0.35620000000000002],[1196571600,0.35620000000000002],[1196658000,0.35620000000000002],[1196744400,0.35820000000000002],[1196830800,0.35699999999999998],[1196917200,0.35870000000000002],[1197003600,0.37380000000000002],[1197090000,0.37490000000000001],[1197176400,0.37490000000000001],[1197262800,0.37490000000000001],[1197349200,0.377],[1197435600,0.37580000000000002],[1197522000,0.37840000000000001],[1197608400,0.37819999999999998],[1197694800,0.36749999999999999],[1197781200,0.36749999999999999],[1197867600,0.36749999999999999],[1197954000,0.36070000000000002],[1198040400,0.36099999999999999],[1198126800,0.35489999999999999],[1198213200,0.36330000000000001],[1198299600,0.41320000000000001],[1198386000,0.41320000000000001],[1198472400,0.41320000000000001],[1198558800,0.40799999999999997],[1198645200,0.40799999999999997],[1198731600,0.41270000000000001],[1198818000,0.40720000000000001],[1198904400,0.40760000000000002],[1198990800,0.40760000000000002],[1199077200,0.40760000000000002],[1199163600,0.40760000000000002],[1199250000,0.40760000000000002],[1199336400,0.3977],[1199422800,0.3957],[1199509200,0.38390000000000002],[1199595600,0.38390000000000002],[1199682000,0.38390000000000002],[1199768400,0.37519999999999998],[1199854800,0.37659999999999999],[1199941200,0.3775],[1200027600,0.38219999999999998],[1200114000,0.37769999999999998],[1200200400,0.37769999999999998],[1200286800,0.37769999999999998],[1200373200,0.38009999999999999],[1200459600,0.37630000000000002],[1200546000,0.37409999999999999],[1200632400,0.36749999999999999],[1200718800,0.35420000000000001],[1200805200,0.35420000000000001],[1200891600,0.35420000000000001],[1200978000,0.35420000000000001],[1201064400,0.35149999999999998],[1201150800,0.35139999999999999],[1201237200,0.34989999999999999],[1201323600,0.35120000000000001],[1201410000,0.35120000000000001],[1201496400,0.35120000000000001],[1201582800,0.35730000000000001],[1201669200,0.36280000000000001],[1201755600,0.35570000000000002],[1201842000,0.36599999999999999],[1201928400,0.37590000000000001],[1202014800,0.37590000000000001],[1202101200,0.37590000000000001],[1202187600,0.3679],[1202274000,0.3528],[1202360400,0.35060000000000002],[1202446800,0.34849999999999998],[1202533200,0.34029999999999999],[1202619600,0.34029999999999999],[1202706000,0.34029999999999999],[1202792400,0.33600000000000002],[1202878800,0.33329999999999999],[1202965200,0.33129999999999998],[1203051600,0.32779999999999998],[1203138000,0.32550000000000001],[1203224400,0.32550000000000001],[1203310800,0.32550000000000001],[1203397200,0.32550000000000001],[1203483600,0.32669999999999999],[1203570000,0.32779999999999998],[1203656400,0.32119999999999999],[1203742800,0.32240000000000002],[1203829200,0.32240000000000002],[1203915600,0.32240000000000002],[1204002000,0.32269999999999999],[1204088400,0.3266],[1204174800,0.33489999999999998],[1204261200,0.3286],[1204347600,0.3165],[1204434000,0.3165],[1204520400,0.3165],[1204606800,0.31969999999999998],[1204693200,0.31669999999999998],[1204779600,0.31480000000000002],[1204866000,0.31040000000000001],[1204952400,0.30819999999999997],[1205038800,0.30819999999999997],[1205121600,0.30819999999999997],[1205208000,0.30459999999999998],[1205294400,0.31269999999999998],[1205380800,0.31619999999999998],[1205467200,0.32290000000000002],[1205553600,0.32479999999999998],[1205640000,0.32479999999999998],[1205726400,0.32479999999999998],[1205812800,0.30909999999999999],[1205899200,0.32929999999999998],[1205985600,0.32690000000000002],[1206072000,0.32819999999999999],[1206158400,0.32819999999999999],[1206244800,0.32819999999999999],[1206331200,0.32819999999999999],[1206417600,0.3306],[1206504000,0.3372],[1206590400,0.3296],[1206676800,0.32829999999999998],[1206763200,0.33200000000000002],[1206849600,0.33200000000000002],[1206936000,0.33200000000000002],[1207022400,0.33410000000000001],[1207108800,0.34520000000000001],[1207195200,0.34460000000000002],[1207281600,0.35349999999999998],[1207368000,0.35649999999999998],[1207454400,0.35649999999999998],[1207540800,0.35649999999999998],[1207627200,0.3579],[1207713600,0.35460000000000003],[1207800000,0.3473],[1207886400,0.33850000000000002],[1207972800,0.33069999999999999],[1208059200,0.33069999999999999],[1208145600,0.33069999999999999],[1208232000,0.3266],[1208318400,0.32650000000000001],[1208404800,0.3296],[1208491200,0.32819999999999999],[1208577600,0.32740000000000002],[1208664000,0.32740000000000002],[1208750400,0.32740000000000002],[1208836800,0.32669999999999999],[1208923200,0.32519999999999999],[1209009600,0.32650000000000001],[1209096000,0.3271],[1209182400,0.32800000000000001],[1209268800,0.32800000000000001],[1209355200,0.32800000000000001],[1209441600,0.33550000000000002],[1209528000,0.33860000000000001],[1209614400,0.33479999999999999],[1209700800,0.3266],[1209787200,0.32290000000000002],[1209873600,0.32290000000000002],[1209960000,0.32290000000000002],[1210046400,0.31040000000000001],[1210132800,0.31319999999999998],[1210219200,0.31140000000000001],[1210305600,0.30819999999999997],[1210392000,0.30880000000000002],[1210478400,0.30880000000000002],[1210564800,0.30880000000000002],[1210651200,0.31269999999999998],[1210737600,0.31240000000000001],[1210824000,0.31559999999999999],[1210910400,0.3125],[1210996800,0.31380000000000002],[1211083200,0.31380000000000002],[1211169600,0.31380000000000002],[1211256000,0.31319999999999998],[1211342400,0.31030000000000002],[1211428800,0.30990000000000001],[1211515200,0.30399999999999999],[1211601600,0.30280000000000001],[1211688000,0.30280000000000001],[1211774400,0.30280000000000001],[1211860800,0.30280000000000001],[1211947200,0.29670000000000002],[1212033600,0.29549999999999998],[1212120000,0.2989],[1212206400,0.29859999999999998],[1212292800,0.29859999999999998],[1212379200,0.29859999999999998],[1212465600,0.29330000000000001],[1212552000,0.2959],[1212638400,0.30330000000000001],[1212724800,0.30559999999999998],[1212811200,0.30730000000000002],[1212897600,0.30730000000000002],[1212984000,0.30730000000000002],[1213070400,0.30080000000000001],[1213156800,0.28889999999999999],[1213243200,0.2873],[1213329600,0.28410000000000002],[1213416000,0.2848],[1213502400,0.2848],[1213588800,0.2848],[1213675200,0.2838],[1213761600,0.27289999999999998],[1213848000,0.26840000000000003],[1213934400,0.26800000000000002],[1214020800,0.26350000000000001],[1214107200,0.26350000000000001],[1214193600,0.26350000000000001],[1214280000,0.25900000000000001],[1214366400,0.254],[1214452800,0.25740000000000002],[1214539200,0.25659999999999999],[1214625600,0.25890000000000002],[1214712000,0.25890000000000002],[1214798400,0.25890000000000002],[1214884800,0.26700000000000002],[1214971200,0.28489999999999999],[1215057600,0.28370000000000001],[1215144000,0.28839999999999999],[1215230400,0.28839999999999999],[1215316800,0.28839999999999999],[1215403200,0.28839999999999999],[1215489600,0.28089999999999998],[1215576000,0.2873],[1215662400,0.28539999999999999],[1215748800,0.28620000000000001],[1215835200,0.28439999999999999],[1215921600,0.28439999999999999],[1216008000,0.28439999999999999],[1216094400,0.2717],[1216180800,0.2702],[1216267200,0.2702],[1216353600,0.2752],[1216440000,0.27700000000000002],[1216526400,0.27700000000000002],[1216612800,0.27700000000000002],[1216699200,0.28460000000000002],[1216785600,0.28139999999999998],[1216872000,0.2893],[1216958400,0.28610000000000002],[1217044800,0.2873],[1217131200,0.2873],[1217217600,0.2873],[1217304000,0.28610000000000002],[1217390400,0.29370000000000002],[1217476800,0.2898],[1217563200,0.29370000000000002],[1217649600,0.33239999999999997],[1217736000,0.33239999999999997],[1217822400,0.33239999999999997],[1217908800,0.33479999999999999],[1217995200,0.34139999999999998],[1218081600,0.38269999999999998],[1218168000,0.3957],[1218254400,0.39450000000000002],[1218340800,0.39450000000000002],[1218427200,0.39450000000000002],[1218513600,0.39340000000000003],[1218600000,0.39389999999999997],[1218686400,0.39350000000000002],[1218772800,0.3952],[1218859200,0.39190000000000003],[1218945600,0.39190000000000003],[1219032000,0.39190000000000003],[1219118400,0.39269999999999999],[1219204800,0.38840000000000002],[1219291200,0.38030000000000003],[1219377600,0.38090000000000002],[1219464000,0.39290000000000003],[1219550400,0.39290000000000003],[1219636800,0.39290000000000003],[1219723200,0.3957],[1219809600,0.4012],[1219896000,0.40849999999999997],[1219982400,0.4163],[1220068800,0.41349999999999998],[1220155200,0.41349999999999998],[1220241600,0.41349999999999998],[1220328000,0.41349999999999998],[1220414400,0.41420000000000001],[1220500800,0.40760000000000002],[1220587200,0.39550000000000002],[1220673600,0.39350000000000002],[1220760000,0.39350000000000002],[1220846400,0.39350000000000002],[1220932800,0.40410000000000001],[1221019200,0.40510000000000002],[1221105600,0.40760000000000002],[1221192000,0.4173],[1221278400,0.42420000000000002],[1221364800,0.42420000000000002],[1221451200,0.42420000000000002],[1221537600,0.41980000000000001],[1221624000,0.41970000000000002],[1221710400,0.40329999999999999],[1221796800,0.40289999999999998],[1221883200,0.40570000000000001],[1221969600,0.40570000000000001],[1222056000,0.40570000000000001],[1222142400,0.39319999999999999],[1222228800,0.38969999999999999],[1222315200,0.39750000000000002],[1222401600,0.39950000000000002],[1222488000,0.3967],[1222574400,0.3967],[1222660800,0.3967],[1222747200,0.37109999999999999],[1222833600,0.3765],[1222920000,0.3821],[1223006400,0.37730000000000002],[1223092800,0.37469999999999998],[1223179200,0.37469999999999998],[1223265600,0.37469999999999998],[1223352000,0.3513],[1223438400,0.34039999999999998],[1223524800,0.32190000000000002],[1223611200,0.30790000000000001],[1223697600,0.29260000000000003],[1223784000,0.29260000000000003],[1223870400,0.29260000000000003],[1223956800,0.31219999999999998],[1224043200,0.31330000000000002],[1224129600,0.30730000000000002],[1224216000,0.29870000000000002],[1224302400,0.3034],[1224388800,0.3034],[1224475200,0.3034],[1224561600,0.31219999999999998],[1224648000,0.30170000000000002],[1224734400,0.29820000000000002],[1224820800,0.28499999999999998],[1224907200,0.26829999999999998],[1224993600,0.26829999999999998],[1225080000,0.26829999999999998],[1225166400,0.25330000000000003],[1225252800,0.26429999999999998],[1225339200,0.2742],[1225425600,0.2863],[1225512000,0.28860000000000002],[1225598400,0.28860000000000002],[1225688400,0.28860000000000002],[1225774800,0.30430000000000001],[1225861200,0.30709999999999998],[1225947600,0.3014],[1226034000,0.28100000000000003],[1226120400,0.29799999999999999],[1226206800,0.29799999999999999],[1226293200,0.29799999999999999],[1226379600,0.29210000000000003],[1226466000,0.29099999999999998],[1226552400,0.27589999999999998],[1226638800,0.29849999999999999],[1226725200,0.28360000000000002],[1226811600,0.28360000000000002],[1226898000,0.28360000000000002],[1226984400,0.29049999999999998],[1227070800,0.29499999999999998],[1227157200,0.28160000000000002],[1227243600,0.25700000000000001],[1227330000,0.26829999999999998],[1227416400,0.26829999999999998],[1227502800,0.26829999999999998],[1227589200,0.27939999999999998],[1227675600,0.27660000000000001],[1227762000,0.28549999999999998],[1227848400,0.28549999999999998],[1227934800,0.29649999999999999],[1228021200,0.29649999999999999],[1228107600,0.29649999999999999],[1228194000,0.27600000000000002],[1228280400,0.28760000000000002],[1228366800,0.29849999999999999],[1228453200,0.29459999999999997],[1228539600,0.30819999999999997],[1228626000,0.30819999999999997],[1228712400,0.30819999999999997],[1228798800,0.30709999999999998],[1228885200,0.29680000000000001],[1228971600,0.29330000000000001],[1229058000,0.29599999999999999],[1229144400,0.30180000000000001],[1229230800,0.30180000000000001],[1229317200,0.30180000000000001],[1229403600,0.29420000000000002],[1229490000,0.31190000000000001],[1229576400,0.307],[1229662800,0.29580000000000001],[1229749200,0.29320000000000002],[1229835600,0.29320000000000002],[1229922000,0.29320000000000002],[1230008400,0.29659999999999997],[1230094800,0.28910000000000002],[1230181200,0.29409999999999997],[1230267600,0.29409999999999997],[1230354000,0.29509999999999997],[1230440400,0.29509999999999997],[1230526800,0.29509999999999997],[1230613200,0.29139999999999999],[1230699600,0.2989],[1230786000,0.30759999999999998],[1230872400,0.30759999999999998],[1230958800,0.31419999999999998],[1231045200,0.31419999999999998],[1231131600,0.31419999999999998],[1231218000,0.31140000000000001],[1231304400,0.31109999999999999],[1231390800,0.30330000000000001],[1231477200,0.30380000000000001],[1231563600,0.30120000000000002],[1231650000,0.30120000000000002],[1231736400,0.30120000000000002],[1231822800,0.30120000000000002],[1231909200,0.31],[1231995600,0.31530000000000002],[1232082000,0.3175],[1232168400,0.32100000000000001],[1232254800,0.32100000000000001],[1232341200,0.32100000000000001],[1232427600,0.32100000000000001],[1232514000,0.31290000000000001],[1232600400,0.32350000000000001],[1232686800,0.3221],[1232773200,0.32190000000000002],[1232859600,0.32190000000000002],[1232946000,0.32190000000000002],[1233032400,0.32950000000000002],[1233118800,0.33679999999999999],[1233205200,0.33939999999999998],[1233291600,0.33040000000000003],[1233378000,0.3256],[1233464400,0.3256],[1233550800,0.3256],[1233637200,0.3266],[1233723600,0.33600000000000002],[1233810000,0.32990000000000003],[1233896400,0.32690000000000002],[1233982800,0.34760000000000002],[1234069200,0.34760000000000002],[1234155600,0.34760000000000002],[1234242000,0.33579999999999999],[1234328400,0.33139999999999997],[1234414800,0.34279999999999999],[1234501200,0.34639999999999999],[1234587600,0.34649999999999997],[1234674000,0.34649999999999997],[1234760400,0.34649999999999997],[1234846800,0.34649999999999997],[1234933200,0.34399999999999997],[1235019600,0.3342],[1235106000,0.33339999999999997],[1235192400,0.33160000000000001],[1235278800,0.33160000000000001],[1235365200,0.33160000000000001],[1235451600,0.32969999999999999],[1235538000,0.33429999999999999],[1235624400,0.32400000000000001],[1235710800,0.31990000000000002],[1235797200,0.29959999999999998],[1235883600,0.29959999999999998],[1235970000,0.29959999999999998],[1236056400,0.27639999999999998],[1236142800,0.28799999999999998],[1236229200,0.29609999999999997],[1236315600,0.28289999999999998],[1236402000,0.2873],[1236488400,0.2873],[1236571200,0.2873],[1236657600,0.27539999999999998],[1236744000,0.28079999999999999],[1236830400,0.27729999999999999],[1236916800,0.2888],[1237003200,0.29139999999999999],[1237089600,0.29139999999999999],[1237176000,0.29139999999999999],[1237262400,0.29010000000000002],[1237348800,0.27029999999999998],[1237435200,0.27729999999999999],[1237521600,0.2697],[1237608000,0.25900000000000001],[1237694400,0.25900000000000001],[1237780800,0.25900000000000001],[1237867200,0.26829999999999998],[1237953600,0.25440000000000002],[1238040000,0.2626],[1238126400,0.28110000000000002],[1238212800,0.28120000000000001],[1238299200,0.28120000000000001],[1238385600,0.28120000000000001],[1238472000,0.27689999999999998],[1238558400,0.28349999999999997],[1238644800,0.27389999999999998],[1238731200,0.27939999999999998],[1238817600,0.27939999999999998],[1238904000,0.27939999999999998],[1238990400,0.27939999999999998],[1239076800,0.2777],[1239163200,0.2772],[1239249600,0.27800000000000002],[1239336000,0.28510000000000002],[1239422400,0.28510000000000002],[1239508800,0.28510000000000002],[1239595200,0.28510000000000002],[1239681600,0.29049999999999998],[1239768000,0.29360000000000003],[1239854400,0.29670000000000002],[1239940800,0.30070000000000002],[1240027200,0.30869999999999997],[1240113600,0.30869999999999997],[1240200000,0.30869999999999997],[1240286400,0.30170000000000002],[1240372800,0.3044],[1240459200,0.30640000000000001],[1240545600,0.30180000000000001],[1240632000,0.30520000000000003],[1240718400,0.30520000000000003],[1240804800,0.30520000000000003],[1240891200,0.30790000000000001],[1240977600,0.30470000000000003],[1241064000,0.31319999999999998],[1241150400,0.31330000000000002],[1241236800,0.30940000000000001],[1241323200,0.30940000000000001],[1241409600,0.30940000000000001],[1241496000,0.311],[1241582400,0.31380000000000002],[1241668800,0.30909999999999999],[1241755200,0.3175],[1241841600,0.33289999999999997],[1241928000,0.33289999999999997],[1242014400,0.33289999999999997],[1242100800,0.32619999999999999],[1242187200,0.31979999999999997],[1242273600,0.31440000000000001],[1242360000,0.31109999999999999],[1242446400,0.31419999999999998],[1242532800,0.31419999999999998],[1242619200,0.31419999999999998],[1242705600,0.31580000000000003],[1242792000,0.31159999999999999],[1242878400,0.30819999999999997],[1242964800,0.3014],[1243051200,0.3029],[1243137600,0.3029],[1243224000,0.3029],[1243310400,0.3029],[1243396800,0.3009],[1243483200,0.2974],[1243569600,0.2928],[1243656000,0.29870000000000002],[1243742400,0.29870000000000002],[1243828800,0.29870000000000002],[1243915200,0.30030000000000001],[1244001600,0.313],[1244088000,0.31390000000000001],[1244174400,0.31130000000000002],[1244260800,0.31459999999999999],[1244347200,0.31459999999999999],[1244433600,0.31459999999999999],[1244520000,0.3125],[1244606400,0.31219999999999998],[1244692800,0.31280000000000002],[1244779200,0.32050000000000001],[1244865600,0.32719999999999999],[1244952000,0.32719999999999999],[1245038400,0.32719999999999999],[1245124800,0.32250000000000001],[1245211200,0.31730000000000003],[1245297600,0.3216],[1245384000,0.32400000000000001],[1245470400,0.32500000000000001],[1245556800,0.32500000000000001],[1245643200,0.32500000000000001],[1245729600,0.317],[1245816000,0.31519999999999998],[1245902400,0.3206],[1245988800,0.33019999999999999],[1246075200,0.3367],[1246161600,0.3367],[1246248000,0.3367],[1246334400,0.3402],[1246420800,0.33379999999999999],[1246507200,0.33189999999999997],[1246593600,0.32669999999999999],[1246680000,0.32669999999999999],[1246766400,0.32669999999999999],[1246852800,0.32669999999999999],[1246939200,0.32329999999999998],[1247025600,0.32619999999999999],[1247112000,0.32379999999999998],[1247198400,0.32629999999999998],[1247284800,0.3286],[1247371200,0.3286],[1247457600,0.3286],[1247544000,0.32619999999999999],[1247630400,0.32790000000000002],[1247716800,0.32869999999999999],[1247803200,0.33329999999999999],[1247889600,0.32529999999999998],[1247976000,0.32529999999999998],[1248062400,0.32529999999999998],[1248148800,0.32329999999999998],[1248235200,0.3246],[1248321600,0.32419999999999999],[1248408000,0.32669999999999999],[1248494400,0.32890000000000003],[1248580800,0.32890000000000003],[1248667200,0.32890000000000003],[1248753600,0.33479999999999999],[1248840000,0.33160000000000001],[1248926400,0.33150000000000002],[1249012800,0.33489999999999998],[1249099200,0.3387],[1249185600,0.3387],[1249272000,0.3387],[1249358400,null],[1280808000,0.34139999999999998],[1280894400,0.34329999999999999],[1280980800,0.34470000000000001],[1281067200,0.34510000000000002],[1281153600,0.3306],[1281240000,0.3306],[1281326400,0.3306],[1281412800,0.33350000000000002],[1281499200,0.32629999999999998],[1281585600,0.32050000000000001],[1281672000,0.3135],[1281758400,0.318],[1281844800,0.318],[1281931200,0.318],[1282017600,0.31850000000000001],[1282104000,0.32679999999999998],[1282190400,0.32350000000000001],[1282276800,0.3216],[1282363200,0.31840000000000002],[1282449600,0.31840000000000002],[1282536000,0.31840000000000002],[1282622400,0.31780000000000003],[1282708800,0.308],[1282795200,0.30769999999999997],[1282881600,0.30280000000000001],[1282968000,0.31019999999999998],[1283054400,0.31019999999999998],[1283140800,0.31019999999999998],[1283227200,0.30620000000000003],[1283313600,0.30640000000000001],[1283400000,0.31280000000000002],[1283486400,0.3196],[1283572800,0.32740000000000002],[1283659200,0.32740000000000002],[1283745600,0.32740000000000002],[1283832000,0.32740000000000002],[1283918400,0.32540000000000002],[1284004800,0.32179999999999997],[1284091200,0.32790000000000002],[1284177600,0.32650000000000001],[1284264000,0.32650000000000001],[1284350400,0.32650000000000001],[1284436800,0.33439999999999998],[1284523200,0.33279999999999998],[1284609600,0.33610000000000001],[1284696000,0.33400000000000002],[1284782400,0.33079999999999998],[1284868800,0.33079999999999998],[1284955200,0.33079999999999998],[1285041600,0.33310000000000001],[1285128000,0.32529999999999998],[1285214400,0.3266],[1285300800,0.32240000000000002],[1285387200,0.32829999999999998],[1285473600,0.32829999999999998],[1285560000,0.32829999999999998],[1285646400,0.3286],[1285732800,0.32940000000000003],[1285819200,0.32179999999999997],[1285905600,0.32869999999999999],[1285992000,0.3296],[1286078400,0.3296],[1286164800,0.3296],[1286251200,0.32590000000000002],[1286337600,0.33260000000000001],[1286424000,0.33360000000000001],[1286510400,0.32800000000000001],[1286596800,0.32750000000000001],[1286683200,0.32750000000000001],[1286769600,0.32750000000000001],[1286856000,0.32479999999999998],[1286942400,0.32400000000000001],[1287028800,0.31850000000000001],[1287115200,0.31819999999999998],[1287201600,0.31659999999999999],[1287288000,0.31659999999999999],[1287374400,0.31659999999999999],[1287460800,0.31619999999999998],[1287547200,0.30640000000000001],[1287633600,0.31180000000000002],[1287720000,0.31569999999999998],[1287806400,0.31740000000000002],[1287892800,0.31740000000000002],[1287979200,0.31740000000000002],[1288065600,0.31590000000000001],[1288152000,0.31640000000000001],[1288238400,0.32229999999999998],[1288324800,0.32100000000000001],[1288411200,0.31990000000000002],[1288497600,0.31990000000000002],[1288584000,0.31990000000000002],[1288670400,0.31580000000000003],[1288756800,0.31719999999999998],[1288843200,0.32190000000000002],[1288929600,0.3291],[1289016000,0.33539999999999998],[1289102400,0.33539999999999998],[1289192400,0.33539999999999998],[1289278800,0.33229999999999998],[1289365200,0.32969999999999999],[1289451600,0.33329999999999999],[1289538000,0.33510000000000001],[1289624400,0.33160000000000001],[1289710800,0.33160000000000001],[1289797200,0.33160000000000001],[1289883600,0.33189999999999997],[1289970000,0.32350000000000001],[1290056400,0.32219999999999999],[1290142800,0.32290000000000002],[1290229200,0.32140000000000002],[1290315600,0.32140000000000002],[1290402000,0.32140000000000002],[1290488400,0.31680000000000003],[1290574800,0.31180000000000002],[1290661200,0.318],[1290747600,0.318],[1290834000,0.31369999999999998],[1290920400,0.31369999999999998],[1291006800,0.31369999999999998],[1291093200,0.31580000000000003],[1291179600,0.31059999999999999],[1291266000,0.31919999999999998],[1291352400,0.32500000000000001],[1291438800,0.32700000000000001],[1291525200,0.32700000000000001],[1291611600,0.32700000000000001],[1291698000,0.32619999999999999],[1291784400,0.32329999999999998],[1291870800,0.32300000000000001],[1291957200,0.32550000000000001],[1292043600,0.32469999999999999],[1292130000,0.32469999999999999],[1292216400,0.32469999999999999],[1292302800,0.32550000000000001],[1292389200,0.33550000000000002],[1292475600,0.3377],[1292562000,0.33860000000000001],[1292648400,0.3473],[1292734800,0.3473],[1292821200,0.3473],[1292907600,0.34670000000000001],[1292994000,0.34620000000000001],[1293080400,0.3528],[1293166800,0.3518],[1293253200,0.3518],[1293339600,0.3518],[1293426000,0.3518],[1293512400,0.35049999999999998],[1293598800,0.34910000000000002],[1293685200,0.34799999999999998],[1293771600,0.3518],[1293858000,0.3453],[1293944400,0.3453],[1294030800,0.3453],[1294117200,0.34960000000000002],[1294203600,0.3533],[1294290000,0.34770000000000001],[1294376400,0.34770000000000001],[1294462800,0.34150000000000003],[1294549200,0.34150000000000003],[1294635600,0.34150000000000003],[1294722000,0.3377],[1294808400,0.33050000000000002],[1294894800,0.33689999999999998],[1294981200,0.33500000000000002],[1295067600,0.3347],[1295154000,0.3347],[1295240400,0.3347],[1295326800,0.3347],[1295413200,0.33600000000000002],[1295499600,0.32740000000000002],[1295586000,0.32340000000000002],[1295672400,0.32329999999999998],[1295758800,0.32329999999999998],[1295845200,0.32329999999999998],[1295931600,0.32729999999999998],[1296018000,0.32429999999999998],[1296104400,0.32579999999999998],[1296190800,0.33789999999999998],[1296277200,0.31680000000000003],[1296363600,0.31680000000000003],[1296450000,0.31680000000000003],[1296536400,0.32129999999999997],[1296622800,0.31509999999999999],[1296709200,0.32340000000000002],[1296795600,0.3266],[1296882000,0.3276],[1296968400,0.3276],[1297054800,0.3276],[1297141200,0.33040000000000003],[1297227600,0.33210000000000001],[1297314000,0.32840000000000003],[1297400400,0.32779999999999998],[1297486800,0.33079999999999998],[1297573200,0.33079999999999998],[1297659600,0.33079999999999998],[1297746000,0.32679999999999998],[1297832400,0.32829999999999998],[1297918800,0.3332],[1298005200,0.33289999999999997],[1298091600,0.33179999999999998],[1298178000,0.33179999999999998],[1298264400,0.33179999999999998],[1298350800,0.33179999999999998],[1298437200,0.32090000000000002],[1298523600,0.31569999999999998],[1298610000,0.31130000000000002],[1298696400,0.31609999999999999],[1298782800,0.31609999999999999],[1298869200,0.31609999999999999],[1298955600,0.31740000000000002],[1299042000,0.31419999999999998],[1299128400,0.31569999999999998],[1299214800,0.32519999999999999],[1299301200,0.31909999999999999],[1299387600,0.31909999999999999],[1299474000,0.31909999999999999],[1299560400,0.31640000000000001],[1299646800,0.32090000000000002],[1299733200,0.31340000000000001],[1299819600,0.30669999999999997],[1299906000,0.30990000000000001],[1299992400,0.30990000000000001],[1300075200,0.30990000000000001],[1300161600,0.30480000000000002],[1300248000,0.29859999999999998],[1300334400,0.29649999999999999],[1300420800,0.2999],[1300507200,0.2999],[1300593600,0.2999],[1300680000,0.2999],[1300766400,0.30349999999999999],[1300852800,0.30199999999999999],[1300939200,0.29399999999999998],[1301025600,0.29530000000000001],[1301112000,0.29920000000000002],[1301198400,0.29920000000000002],[1301284800,0.29920000000000002],[1301371200,0.29870000000000002],[1301457600,0.29809999999999998],[1301544000,0.2954],[1301630400,0.29470000000000002],[1301716800,0.29239999999999999],[1301803200,0.29239999999999999],[1301889600,0.29239999999999999],[1301976000,0.2903],[1302062400,0.29370000000000002],[1302148800,0.3054],[1302235200,0.30249999999999999],[1302321600,0.30459999999999998],[1302408000,0.30459999999999998],[1302494400,0.30459999999999998],[1302580800,0.30620000000000003],[1302667200,0.31019999999999998],[1302753600,0.31469999999999998],[1302840000,0.31580000000000003],[1302926400,0.31869999999999998],[1303012800,0.31869999999999998],[1303099200,0.31869999999999998],[1303185600,0.31969999999999998],[1303272000,0.3221],[1303358400,0.3246],[1303444800,0.32740000000000002],[1303531200,0.32740000000000002],[1303617600,0.32740000000000002],[1303704000,0.32740000000000002],[1303790400,0.32529999999999998],[1303876800,0.32900000000000001],[1303963200,0.33179999999999998],[1304049600,0.32879999999999998],[1304136000,0.31190000000000001],[1304222400,0.31190000000000001],[1304308800,0.31190000000000001],[1304395200,0.31440000000000001],[1304481600,0.314],[1304568000,0.31080000000000002],[1304654400,0.31130000000000002],[1304740800,0.31730000000000003],[1304827200,0.31730000000000003],[1304913600,0.31730000000000003],[1305000000,0.316],[1305086400,0.318],[1305172800,0.31469999999999998],[1305259200,0.31609999999999999],[1305345600,0.30599999999999999],[1305432000,0.30599999999999999],[1305518400,0.30599999999999999],[1305604800,0.30649999999999999],[1305691200,0.30580000000000002],[1305777600,0.30559999999999998],[1305864000,0.30709999999999998],[1305950400,0.30420000000000003],[1306036800,0.30420000000000003],[1306123200,0.30420000000000003],[1306209600,0.29870000000000002],[1306296000,0.30259999999999998],[1306382400,0.30499999999999999],[1306468800,0.311],[1306555200,0.31130000000000002],[1306641600,0.31130000000000002],[1306728000,0.31130000000000002],[1306814400,0.31130000000000002],[1306900800,0.31319999999999998],[1306987200,0.30609999999999998],[1307073600,0.3049],[1307160000,0.30859999999999999],[1307246400,0.30859999999999999],[1307332800,0.30859999999999999],[1307419200,0.3014],[1307505600,0.3019],[1307592000,0.29980000000000001],[1307678400,0.29649999999999999],[1307764800,0.29299999999999998],[1307851200,0.29299999999999998],[1307937600,0.29299999999999998],[1308024000,0.29260000000000003],[1308110400,0.29799999999999999],[1308196800,0.2913],[1308283200,0.29349999999999998],[1308369600,0.29759999999999998],[1308456000,0.29759999999999998],[1308542400,0.29759999999999998],[1308628800,0.29880000000000001],[1308715200,0.30420000000000003],[1308801600,0.29470000000000002],[1308888000,0.2898],[1308974400,0.2873],[1309060800,0.2873],[1309147200,0.2873],[1309233600,0.2863],[1309320000,0.28710000000000002],[1309406400,0.29170000000000001],[1309492800,0.29399999999999998],[1309579200,0.29449999999999998],[1309665600,0.29449999999999998],[1309752000,0.29449999999999998],[1309838400,0.29449999999999998],[1309924800,0.29370000000000002],[1310011200,0.29210000000000003],[1310097600,0.29210000000000003],[1310184000,0.28860000000000002],[1310270400,0.28860000000000002],[1310356800,0.28860000000000002],[1310443200,0.28349999999999997],[1310529600,0.28520000000000001],[1310616000,0.30149999999999999],[1310702400,0.31030000000000002],[1310788800,0.30909999999999999],[1310875200,0.30909999999999999],[1310961600,0.30909999999999999],[1311048000,0.30030000000000001],[1311134400,0.30070000000000002],[1311220800,0.30130000000000001],[1311307200,0.29930000000000001],[1311393600,0.29959999999999998],[1311480000,0.29959999999999998],[1311566400,0.29959999999999998],[1311652800,0.2944],[1311739200,0.29320000000000002],[1311825600,0.2863],[1311912000,0.28339999999999999],[1311998400,0.28310000000000002],[1312084800,0.28310000000000002],[1312171200,0.28310000000000002],[1312257600,0.31690000000000002],[1312344000,0.30680000000000002],[1312430400,0.30640000000000001],[1312516800,0.29139999999999999],[1312603200,0.29139999999999999],[1312689600,0.29139999999999999],[1312776000,0.29139999999999999],[1312862400,0.26500000000000001],[1312948800,0.2797],[1313035200,0.2747],[1313121600,0.2913],[1313208000,0.29709999999999998],[1313294400,0.29709999999999998],[1313380800,0.29709999999999998],[1313467200,0.30520000000000003],[1313553600,0.3034],[1313640000,0.3019],[1313726400,0.28539999999999999],[1313812800,0.28770000000000001],[1313899200,0.28770000000000001],[1313985600,0.28770000000000001],[1314072000,0.29070000000000001],[1314158400,0.30170000000000002],[1314244800,0.307],[1314331200,0.30009999999999998],[1314417600,0.30580000000000002],[1314504000,0.30580000000000002],[1314590400,0.30580000000000002],[1314676800,0.31380000000000002],[1314763200,0.31669999999999998],[1314849600,0.32269999999999999],[1314936000,0.32400000000000001],[1315022400,0.31240000000000001],[1315108800,0.31240000000000001],[1315195200,0.31240000000000001],[1315281600,0.31240000000000001],[1315368000,0.30590000000000001],[1315454400,0.31659999999999999],[1315540800,0.3095],[1315627200,0.29909999999999998],[1315713600,0.29909999999999998],[1315800000,0.29909999999999998],[1315886400,0.29559999999999997],[1315972800,0.3019],[1316059200,0.30280000000000001],[1316145600,0.30130000000000001],[1316232000,0.30449999999999999],[1316318400,0.30449999999999999],[1316404800,0.30449999999999999],[1316491200,0.29599999999999999],[1316577600,0.29520000000000002],[1316664000,0.29139999999999999],[1316750400,0.28420000000000001],[1316836800,0.29149999999999998],[1316923200,0.29149999999999998],[1317009600,0.29149999999999998],[1317096000,0.29139999999999999],[1317182400,0.30009999999999998],[1317268800,0.2928],[1317355200,0.2974],[1317441600,0.2928],[1317528000,0.2928],[1317614400,0.2928],[1317700800,0.27350000000000002],[1317787200,0.28100000000000003],[1317873600,0.2888],[1317960000,0.3044],[1318046400,0.30009999999999998],[1318132800,0.30009999999999998],[1318219200,0.30009999999999998],[1318305600,0.30590000000000001],[1318392000,0.29970000000000002],[1318478400,0.30630000000000002],[1318564800,0.30640000000000001],[1318651200,0.30740000000000001],[1318737600,0.30740000000000001],[1318824000,0.30740000000000001],[1318910400,0.29959999999999998],[1318996800,0.30630000000000002],[1319083200,0.30470000000000003],[1319169600,0.30719999999999997],[1319256000,0.31740000000000002],[1319342400,0.31740000000000002],[1319428800,0.31740000000000002],[1319515200,0.32500000000000001],[1319601600,0.28039999999999998],[1319688000,0.28000000000000003],[1319774400,0.29420000000000002],[1319860800,0.29930000000000001],[1319947200,0.29930000000000001],[1320033600,0.29930000000000001],[1320120000,0.29139999999999999],[1320206400,0.2858],[1320292800,0.28970000000000001],[1320379200,0.29399999999999998],[1320465600,0.2994],[1320552000,0.2994],[1320642000,0.2994],[1320728400,0.30059999999999998],[1320814800,0.30170000000000002],[1320901200,0.28720000000000001],[1320987600,0.2833],[1321074000,0.28620000000000001],[1321160400,0.28620000000000001],[1321246800,0.28620000000000001],[1321333200,0.28310000000000002],[1321419600,0.2848],[1321506000,0.28239999999999998],[1321592400,0.27460000000000001],[1321678800,0.27239999999999998],[1321765200,0.27239999999999998],[1321851600,0.27239999999999998],[1321938000,0.26540000000000002],[1322024400,0.26279999999999998],[1322110800,0.25890000000000002],[1322197200,0.25890000000000002],[1322283600,0.25669999999999998],[1322370000,0.25669999999999998],[1322456400,0.25669999999999998],[1322542800,0.26640000000000003],[1322629200,0.26169999999999999],[1322715600,0.26950000000000002],[1322802000,0.26690000000000003],[1322888400,0.26650000000000001],[1322974800,0.26650000000000001],[1323061200,0.26650000000000001],[1323147600,0.26790000000000003],[1323234000,null],[1324011600,0.25090000000000001],[1324098000,0.25609999999999999],[1324184400,0.25609999999999999],[1324270800,0.25609999999999999],[1324357200,0.25240000000000001],[1324443600,0.26450000000000001],[1324530000,0.2646],[1324616400,0.26640000000000003],[1324702800,0.26419999999999999],[1324789200,0.26419999999999999],[1324875600,0.26419999999999999],[1324962000,0.26419999999999999],[1325048400,0.26350000000000001],[1325134800,0.26090000000000002],[1325221200,null],[1325307600,0.26629999999999998],[1325394000,0.26629999999999998],[1325480400,0.26629999999999998],[1325566800,0.26629999999999998],[1325653200,null],[1326344400,0.28220000000000001],[1326430800,0.27800000000000002],[1326517200,0.27560000000000001],[1326603600,0.27560000000000001],[1326690000,0.27560000000000001],[1326776400,0.27560000000000001],[1326862800,0.27889999999999998],[1326949200,null],[1327726800,0.32290000000000002],[1327813200,0.32290000000000002],[1327899600,0.32290000000000002],[1327986000,0.31409999999999999],[1328072400,0.31059999999999999],[1328158800,0.31430000000000002],[1328245200,0.31390000000000001],[1328331600,0.3201],[1328418000,0.3201],[1328504400,0.3201],[1328590800,0.31780000000000003],[1328677200,0.32029999999999997],[1328763600,0.32079999999999997],[1328850000,0.32229999999999998],[1328936400,0.31900000000000001],[1329022800,0.31900000000000001],[1329109200,0.31900000000000001],[1329195600,0.3221],[1329282000,0.31509999999999999],[1329368400,null],[1329454800,0.31390000000000001],[1329541200,null],[1330146000,0.31130000000000002],[1330232400,0.31130000000000002],[1330318800,0.31130000000000002],[1330405200,0.31119999999999998],[1330491600,0.31090000000000001],[1330578000,0.30940000000000001],[1330664400,0.31519999999999998],[1330750800,0.3175],[1330837200,0.3175],[1330923600,0.3175],[1331010000,0.31480000000000002],[1331096400,0.30480000000000002],[1331182800,0.30680000000000002],[1331269200,0.31330000000000002],[1331355600,0.31540000000000001],[1331442000,0.31540000000000001],[1331524800,0.31540000000000001],[1331611200,0.31709999999999999],[1331697600,0.3281],[1331784000,0.33239999999999997],[1331870400,0.33500000000000002],[1331956800,0.33450000000000002],[1332043200,0.33450000000000002],[1332129600,0.33450000000000002],[1332216000,0.3392],[1332302400,0.33739999999999998],[1332388800,0.33479999999999999],[1332475200,0.33229999999999998],[1332561600,0.33550000000000002],[1332648000,0.33550000000000002],[1332734400,0.33550000000000002],[1332820800,0.3387],[1332907200,0.33360000000000001],[1332993600,0.3286],[1333080000,0.32890000000000003],[1333166400,0.32819999999999999],[1333252800,0.32819999999999999],[1333339200,0.32819999999999999],[1333425600,0.33040000000000003],[1333512000,0.33550000000000002],[1333598400,0.32740000000000002],[1333684800,0.3256],[1333771200,0.3256],[1333857600,0.3256],[1333944000,0.3256],[1334030400,0.32119999999999999],[1334116800,0.3145],[1334203200,0.32300000000000001],[1334289600,0.32640000000000002],[1334376000,0.3206],[1334462400,0.3206],[1334548800,0.3206],[1334635200,0.31819999999999998],[1334721600,0.32340000000000002],[1334808000,0.32300000000000001],[1334894400,0.32040000000000002],[1334980800,0.32419999999999999],[1335067200,0.32419999999999999],[1335153600,0.32419999999999999],[1335240000,0.3231],[1335326400,0.3327],[1335412800,0.3377],[1335499200,0.34260000000000002],[1335585600,0.36530000000000001],[1335672000,0.36530000000000001],[1335758400,0.36530000000000001],[1335844800,0.36330000000000001],[1335931200,0.36840000000000001],[1336017600,0.37459999999999999],[1336104000,0.36799999999999999],[1336190400,0.36170000000000002],[1336276800,0.36170000000000002],[1336363200,0.36170000000000002],[1336449600,0.36259999999999998],[1336536000,0.35880000000000001],[1336622400,0.36009999999999998],[1336708800,0.36680000000000001],[1336795200,0.36280000000000001],[1336881600,0.36280000000000001],[1336968000,0.36280000000000001],[1337054400,0.3599],[1337140800,0.36759999999999998],[1337227200,0.35610000000000003],[1337313600,0.34289999999999998],[1337400000,0.3367],[1337486400,0.3367],[1337572800,0.3367],[1337659200,0.34410000000000002],[1337745600,0.34339999999999998],[1337832000,0.34210000000000002],[1337918400,0.34160000000000001],[1338004800,0.33610000000000001],[1338091200,0.33610000000000001],[1338177600,0.33610000000000001],[1338264000,0.33610000000000001],[1338350400,0.33439999999999998],[1338436800,0.33050000000000002],[1338523200,0.32879999999999998],[1338609600,0.32279999999999998],[1338696000,0.32279999999999998],[1338782400,0.32279999999999998],[1338868800,0.3206],[1338955200,0.32679999999999998],[1339041600,0.33779999999999999],[1339128000,0.3402],[1339214400,0.34100000000000003],[1339300800,0.34100000000000003],[1339387200,0.34100000000000003],[1339473600,0.33639999999999998],[1339560000,0.34189999999999998],[1339646400,0.33989999999999998],[1339732800,0.33889999999999998],[1339819200,0.33839999999999998],[1339905600,0.33839999999999998],[1339992000,0.33839999999999998],[1340078400,0.34110000000000001],[1340164800,0.34539999999999998],[1340251200,0.34410000000000002],[1340337600,0.32940000000000003],[1340424000,0.33450000000000002],[1340510400,0.33450000000000002],[1340596800,0.33450000000000002],[1340683200,0.32500000000000001],[1340769600,0.32519999999999999],[1340856000,0.3276],[1340942400,0.32519999999999999],[1341028800,0.3362],[1341115200,0.3362],[1341201600,0.3362],[1341288000,0.33800000000000002],[1341374400,0.33589999999999998],[1341460800,0.33589999999999998],[1341547200,0.33550000000000002],[1341633600,0.33550000000000002],[1341720000,0.33550000000000002],[1341806400,0.33550000000000002],[1341892800,0.3372],[1341979200,0.33489999999999998],[1342065600,0.33779999999999999],[1342152000,0.34100000000000003],[1342238400,0.34560000000000002],[1342324800,0.34560000000000002],[1342411200,0.34560000000000002],[1342497600,0.34289999999999998],[1342584000,0.35099999999999998],[1342670400,0.3493],[1342756800,0.34289999999999998],[1342843200,0.33700000000000002],[1342929600,0.33700000000000002],[1343016000,0.33700000000000002],[1343102400,0.3301],[1343188800,0.3301],[1343275200,0.33200000000000002],[1343361600,0.33250000000000002],[1343448000,0.34720000000000001],[1343534400,0.34720000000000001],[1343620800,0.34720000000000001],[1343707200,0.34549999999999997],[1343793600,0.34410000000000002],[1343880000,null],[1470196800,0.31950000000000001],[1470283200,null],[1470801600,0.32690000000000002],[1470888000,0.32279999999999998],[1470974400,0.3231],[1471060800,null],[1471320000,0.32490000000000002],[1471406400,null],[1471665600,0.32379999999999998],[1471752000,0.32379999999999998],[1471838400,0.32379999999999998],[1471924800,0.32269999999999999],[1472011200,null],[1472270400,0.31929999999999997],[1472356800,0.31929999999999997],[1472443200,0.31929999999999997],[1472529600,null],[1485320400,0.31929999999999997],[1485406800,0.31990000000000002],[1485493200,0.314],[1485579600,0.313],[1485666000,0.313],[1485752400,0.313],[1485838800,0.30830000000000002],[1485925200,0.30859999999999999],[1486011600,0.30499999999999999],[1486098000,0.30630000000000002],[1486184400,0.31209999999999999],[1486270800,0.31209999999999999],[1486357200,0.31209999999999999],[1486443600,0.3135],[1486530000,0.31569999999999998],[1486616400,0.31719999999999998],[1486702800,0.31890000000000002],[1486789200,0.32029999999999997],[1486875600,0.32029999999999997],[1486962000,0.32029999999999997],[1487048400,0.32369999999999999],[1487134800,0.3241],[1487221200,0.32650000000000001],[1487307600,0.32769999999999999],[1487394000,0.32890000000000003],[1487480400,0.32890000000000003],[1487566800,0.32890000000000003],[1487653200,0.32890000000000003],[1487739600,0.32950000000000002],[1487826000,0.3306],[1487912400,0.32719999999999999],[1487998800,0.32769999999999999],[1488085200,0.32769999999999999],[1488171600,0.32769999999999999],[1488258000,0.32900000000000001],[1488344400,0.32879999999999998],[1488430800,0.33350000000000002],[1488517200,0.32990000000000003],[1488603600,0.3301],[1488690000,0.3301],[1488776400,0.3301],[1488862800,0.32829999999999998],[1488949200,0.32600000000000001],[1489035600,0.31990000000000002],[1489122000,0.32019999999999998],[1489208400,0.32279999999999998],[1489294800,0.32279999999999998],[1489377600,0.32279999999999998],[1489464000,0.3241],[1489550400,0.3206],[1489636800,0.32490000000000002],[1489723200,0.32400000000000001],[1489809600,0.32500000000000001],[1489896000,0.32500000000000001],[1489982400,0.32500000000000001],[1490068800,0.32379999999999998],[1490155200,0.3206],[1490241600,0.32219999999999999],[1490328000,0.32269999999999999],[1490414400,0.32419999999999999],[1490500800,0.32419999999999999],[1490587200,0.32419999999999999],[1490673600,0.32429999999999998],[1490760000,0.32550000000000001],[1490846400,0.32900000000000001],[1490932800,0.32519999999999999],[1491019200,0.32800000000000001],[1491105600,0.32800000000000001],[1491192000,0.32800000000000001],[1491278400,0.3256],[1491364800,0.3231],[1491451200,0.31709999999999999],[1491537600,0.31680000000000003],[1491624000,0.31659999999999999],[1491710400,0.31659999999999999],[1491796800,0.31659999999999999],[1491883200,0.317],[1491969600,0.3196],[1492056000,0.31430000000000002],[1492142400,0.3125],[1492228800,0.3125],[1492315200,0.3125],[1492401600,0.3125],[1492488000,0.31740000000000002],[1492574400,0.31469999999999998],[1492660800,0.31540000000000001],[1492747200,0.31619999999999998],[1492833600,0.3165],[1492920000,0.3165],[1493006400,0.3165],[1493092800,0.31969999999999998],[1493179200,0.32140000000000002],[1493265600,0.32369999999999999],[1493352000,0.32679999999999998],[1493438400,0.30480000000000002],[1493524800,0.30480000000000002],[1493611200,0.30480000000000002],[1493697600,0.31],[1493784000,0.3125],[1493870400,0.30790000000000001],[1493956800,0.30570000000000003],[1494043200,0.30830000000000002],[1494129600,0.30830000000000002],[1494216000,0.30830000000000002],[1494302400,0.30359999999999998],[1494388800,0.29959999999999998],[1494475200,0.3034],[1494561600,0.30259999999999998],[1494648000,0.30509999999999998],[1494734400,0.30509999999999998],[1494820800,0.30509999999999998],[1494907200,0.30809999999999998],[1494993600,0.30709999999999998],[1495080000,0.30459999999999998],[1495166400,0.30409999999999998],[1495252800,0.31019999999999998],[1495339200,0.31019999999999998],[1495425600,0.31019999999999998],[1495512000,0.31430000000000002],[1495598400,0.31430000000000002],[1495684800,0.31590000000000001],[1495771200,0.31330000000000002],[1495857600,0.31309999999999999],[1495944000,0.31309999999999999],[1496030400,0.31309999999999999],[1496116800,0.31309999999999999],[1496203200,0.31169999999999998],[1496289600,0.316],[1496376000,0.31900000000000001],[1496462400,0.31929999999999997],[1496548800,0.31929999999999997],[1496635200,0.31929999999999997],[1496721600,0.32279999999999998],[1496808000,0.32329999999999998],[1496894400,0.32419999999999999],[1496980800,0.32469999999999999],[1497067200,0.32690000000000002],[1497153600,0.32690000000000002],[1497240000,0.32690000000000002],[1497326400,0.32519999999999999],[1497412800,0.33610000000000001],[1497499200,0.33560000000000001],[1497585600,0.33979999999999999],[1497672000,0.3453],[1497758400,0.3453],[1497844800,0.3453],[1497931200,0.35289999999999999],[1498017600,0.3523],[1498104000,0.35089999999999999],[1498190400,0.34820000000000001],[1498276800,0.35249999999999998],[1498363200,0.35249999999999998],[1498449600,0.35249999999999998],[1498536000,0.34910000000000002],[1498622400,0.34649999999999997],[1498708800,0.34799999999999998],[1498795200,0.34849999999999998],[1498881600,0.35210000000000002],[1498968000,0.35210000000000002],[1499054400,0.35210000000000002],[1499140800,0.3528],[1499227200,0.3528],[1499313600,0.34810000000000002],[1499400000,0.3422],[1499486400,0.34499999999999997],[1499572800,0.34499999999999997],[1499659200,0.34499999999999997],[1499745600,0.34649999999999997],[1499832000,0.3463],[1499918400,0.34910000000000002],[1500004800,0.34889999999999999],[1500091200,0.3513],[1500177600,0.3513],[1500264000,0.3513],[1500350400,0.35089999999999999],[1500436800,0.35039999999999999],[1500523200,0.35549999999999998],[1500609600,0.35510000000000003],[1500696000,0.35089999999999999],[1500782400,0.35089999999999999],[1500868800,0.35089999999999999],[1500955200,0.3523],[1501041600,0.35299999999999998],[1501128000,0.35220000000000001],[1501214400,0.35010000000000002],[1501300800,0.35089999999999999],[1501387200,0.35089999999999999],[1501473600,0.35089999999999999],[1501560000,0.34820000000000001],[1501646400,null],[1503460800,0.30959999999999999],[1503547200,null],[1503720000,0.30909999999999999],[1503806400,0.30909999999999999],[1503892800,0.30909999999999999],[1503979200,0.31419999999999998],[1504065600,0.31159999999999999],[1504152000,0.31480000000000002],[1504238400,0.32400000000000001],[1504324800,0.32450000000000001],[1504411200,0.32450000000000001],[1504497600,0.32450000000000001],[1504584000,0.32450000000000001],[1504670400,0.3206],[1504756800,0.32519999999999999],[1504843200,0.33079999999999998],[1504929600,0.33410000000000001],[1505016000,0.33410000000000001],[1505102400,0.33410000000000001],[1505188800,0.3412],[1505275200,0.33879999999999999],[1505361600,0.33279999999999998],[1505448000,0.3372],[1505534400,0.33110000000000001],[1505620800,0.33110000000000001],[1505707200,0.33110000000000001],[1505793600,0.3337],[1505880000,0.33329999999999999],[1505966400,0.33410000000000001],[1506052800,0.32450000000000001],[1506139200,0.32350000000000001],[1506225600,0.32350000000000001],[1506312000,0.32350000000000001],[1506398400,0.3226],[1506484800,null],[1508817600,0.33090000000000003],[1508904000,null],[1509163200,0.35070000000000001],[1509249600,0.35070000000000001],[1509336000,0.35070000000000001],[1509422400,0.3463],[1509508800,0.35149999999999998],[1509595200,0.3589],[1509681600,0.34639999999999999],[1509768000,0.34920000000000001],[1509854400,0.34920000000000001],[1509944400,0.34920000000000001],[1510030800,0.35199999999999998],[1510117200,0.34989999999999999],[1510203600,0.34970000000000001],[1510290000,0.35189999999999999],[1510376400,0.3528],[1510462800,0.3528],[1510549200,0.3528],[1510635600,0.35549999999999998],[1510722000,0.35470000000000002],[1510808400,0.35470000000000002],[1510894800,0.3569],[1510981200,0.35499999999999998],[1511067600,0.35499999999999998],[1511154000,0.35499999999999998],[1511240400,0.35510000000000003],[1511326800,0.3599],[1511413200,0.35949999999999999],[1511499600,0.35949999999999999],[1511586000,0.35909999999999997],[1511672400,0.35909999999999997],[1511758800,0.35909999999999997],[1511845200,0.35539999999999999],[1511931600,0.35520000000000002],[1512018000,0.35170000000000001],[1512104400,0.35270000000000001],[1512190800,0.34939999999999999],[1512277200,0.34939999999999999],[1512363600,0.34939999999999999],[1512450000,0.34429999999999999],[1512536400,0.34689999999999999],[1512622800,0.3503],[1512709200,0.35260000000000002],[1512795600,0.35539999999999999],[1512882000,0.35539999999999999],[1512968400,0.35539999999999999],[1513054800,0.35620000000000002],[1513141200,0.35370000000000001],[1513227600,0.34949999999999998],[1513314000,0.3448],[1513400400,0.34920000000000001],[1513486800,0.34920000000000001],[1513573200,0.34920000000000001],[1513659600,0.3508],[1513746000,0.35189999999999999],[1513832400,0.35039999999999999],[1513918800,0.35020000000000001],[1514005200,0.35089999999999999],[1514091600,0.35089999999999999],[1514178000,0.35089999999999999],[1514264400,0.35089999999999999],[1514350800,0.35320000000000001],[1514437200,0.35420000000000001],[1514523600,0.35699999999999998],[1514610000,0.35110000000000002],[1514696400,0.35110000000000002],[1514782800,0.35110000000000002],[1514869200,0.35110000000000002],[1514955600,0.35589999999999999],[1515042000,0.3619],[1515128400,0.3629],[1515214800,0.36630000000000001],[1515301200,0.36630000000000001],[1515387600,0.36630000000000001],[1515474000,0.36780000000000002],[1515560400,0.36680000000000001],[1515646800,0.36299999999999999],[1515733200,0.36280000000000001],[1515819600,0.36420000000000002],[1515906000,0.36420000000000002],[1515992400,0.36420000000000002],[1516078800,0.36420000000000002],[1516165200,0.36409999999999998],[1516251600,0.3654],[1516338000,0.36509999999999998],[1516424400,0.36309999999999998],[1516510800,0.36309999999999998],[1516597200,0.36309999999999998],[1516683600,0.3599],[1516770000,0.41260000000000002],[1516856400,0.4123],[1516942800,0.41720000000000002],[1517029200,0.42059999999999997],[1517115600,0.42059999999999997],[1517202000,0.42059999999999997],[1517288400,0.41999999999999998],[1517374800,0.41010000000000002],[1517461200,0.41139999999999999],[1517547600,0.40789999999999998],[1517634000,0.39639999999999997],[1517720400,0.39639999999999997],[1517806800,0.39639999999999997],[1517893200,0.38009999999999999],[1517979600,0.38819999999999999],[1518066000,0.37659999999999999],[1518152400,0.36370000000000002],[1518238800,0.37040000000000001],[1518325200,0.37040000000000001],[1518411600,0.37040000000000001],[1518498000,0.37490000000000001],[1518584400,0.3735],[1518670800,0.38109999999999999],[1518757200,0.38490000000000002],[1518843600,0.38529999999999998],[1518930000,0.38529999999999998],[1519016400,0.38529999999999998],[1519102800,0.38529999999999998],[1519189200,0.38200000000000001],[1519275600,0.38169999999999998],[1519362000,0.3831],[1519448400,0.38950000000000001],[1519534800,0.38950000000000001],[1519621200,0.38950000000000001],[1519707600,0.39379999999999998],[1519794000,0.39069999999999999],[1519880400,0.38790000000000002],[1519966800,0.3841],[1520053200,0.38869999999999999],[1520139600,0.38869999999999999],[1520226000,0.38869999999999999],[1520312400,0.39119999999999999],[1520398800,0.39360000000000001],[1520485200,0.3972],[1520571600,0.4012],[1520658000,0.40910000000000002],[1520744400,0.40910000000000002],[1520827200,0.40910000000000002],[1520913600,0.4113],[1521000000,0.40739999999999998],[1521086400,0.40720000000000001],[1521172800,0.4047],[1521259200,0.40500000000000003],[1521345600,0.40500000000000003],[1521432000,0.40500000000000003],[1521518400,0.40100000000000002],[1521604800,0.40239999999999998],[1521691200,0.40550000000000003],[1521777600,0.39739999999999998],[1521864000,0.39350000000000002],[1521950400,0.39350000000000002],[1522036800,0.39350000000000002],[1522123200,0.4047],[1522209600,0.3997],[1522296000,0.39450000000000002],[1522382400,0.40300000000000002],[1522468800,0.40300000000000002],[1522555200,0.40300000000000002],[1522641600,0.40300000000000002],[1522728000,0.39119999999999999],[1522814400,0.39510000000000001],[1522900800,0.39069999999999999],[1522987200,0.38779999999999998],[1523073600,0.38119999999999998],[1523160000,0.38119999999999998],[1523246400,0.38119999999999998],[1523332800,0.38650000000000001],[1523419200,0.39600000000000002],[1523505600,0.39639999999999997],[1523592000,0.40479999999999999],[1523678400,0.40799999999999997],[1523764800,0.40799999999999997],[1523851200,0.40799999999999997],[1523937600,0.40939999999999999],[1524024000,0.41420000000000001],[1524110400,0.4173],[1524196800,0.41410000000000002],[1524283200,0.40789999999999998],[1524369600,0.40789999999999998],[1524456000,0.40789999999999998],[1524542400,0.40279999999999999],[1524628800,0.3962],[1524715200,0.39439999999999997],[1524801600,0.3957],[1524888000,0.38290000000000002],[1524974400,0.38290000000000002],[1525060800,0.38290000000000002],[1525147200,0.38540000000000002],[1525233600,0.3871],[1525320000,0.38929999999999998],[1525406400,0.39479999999999998],[1525492800,0.40000000000000002],[1525579200,0.40000000000000002],[1525665600,0.40000000000000002],[1525752000,0.4022],[1525838400,0.40300000000000002],[1525924800,0.40749999999999997],[1526011200,0.4194],[1526097600,0.42099999999999999],[1526184000,0.42099999999999999],[1526270400,0.42099999999999999],[1526356800,0.42180000000000001],[1526443200,0.41620000000000001],[1526529600,0.42030000000000001],[1526616000,0.41720000000000002],[1526702400,0.41839999999999999],[1526788800,0.41839999999999999],[1526875200,0.41839999999999999],[1526961600,0.42249999999999999],[1527048000,0.4194],[1527134400,0.4224],[1527220800,0.42259999999999998],[1527307200,0.42099999999999999],[1527393600,0.42099999999999999],[1527480000,0.42099999999999999],[1527566400,0.42099999999999999],[1527652800,0.41299999999999998],[1527739200,0.41999999999999998],[1527825600,0.42020000000000002],[1527912000,0.42299999999999999],[1527998400,0.42299999999999999],[1528084800,0.42299999999999999],[1528171200,0.42720000000000002],[1528257600,0.42730000000000001],[1528344000,0.4325],[1528430400,0.43020000000000003],[1528516800,0.43409999999999999],[1528603200,0.43409999999999999],[1528689600,0.43409999999999999],[1528776000,0.43280000000000002],[1528862400,0.43380000000000002],[1528948800,0.43309999999999998],[1529035200,0.43169999999999997],[1529121600,0.42549999999999999],[1529208000,0.42549999999999999],[1529294400,0.42549999999999999],[1529380800,0.42720000000000002],[1529467200,0.42920000000000003],[1529553600,0.43380000000000002],[1529640000,0.43209999999999998],[1529726400,0.43769999999999998],[1529812800,0.43769999999999998],[1529899200,0.43769999999999998],[1529985600,0.4264],[1530072000,0.43059999999999998],[1530158400,0.41980000000000001],[1530244800,0.42449999999999999],[1530331200,0.42380000000000001],[1530417600,0.42380000000000001],[1530504000,0.42380000000000001],[1530590400,0.42359999999999998],[1530676800,0.42299999999999999],[1530763200,0.42299999999999999],[1530849600,0.4299],[1530936000,0.437],[1531022400,0.437],[1531108800,0.437],[1531195200,0.4395],[1531281600,0.44369999999999998],[1531368000,0.44140000000000001],[1531454400,0.44790000000000002],[1531540800,0.44740000000000002],[1531627200,0.44740000000000002],[1531713600,0.44740000000000002],[1531800000,0.4446],[1531886400,0.44669999999999999],[1531972800,0.44169999999999998],[1532059200,0.44290000000000002],[1532145600,0.44619999999999999],[1532232000,0.44619999999999999],[1532318400,0.44619999999999999],[1532404800,0.44400000000000001],[1532491200,0.44579999999999997],[1532577600,0.44719999999999999],[1532664000,0.44590000000000002],[1532750400,0.43409999999999999],[1532836800,0.43409999999999999],[1532923200,0.43409999999999999],[1533009600,0.42720000000000002],[1533096000,0.43409999999999999],[1533182400,0.32919999999999999],[1533268800,0.33400000000000002],[1533355200,0.32190000000000002],[1533441600,0.32190000000000002],[1533528000,0.32190000000000002],[1533614400,0.3276],[1533700800,0.33000000000000002],[1533787200,0.3296],[1533873600,0.33019999999999999],[1533960000,0.3286],[1534046400,0.3286],[1534132800,0.3286],[1534219200,0.3246],[1534305600,0.32850000000000001],[1534392000,0.3261],[1534478400,0.32519999999999999],[1534564800,0.3256],[1534651200,0.3256],[1534737600,0.3256],[1534824000,0.32379999999999998],[1534910400,0.32519999999999999],[1534996800,0.32700000000000001],[1535083200,0.32790000000000002],[1535169600,0.3306],[1535256000,0.3306],[1535342400,0.3306],[1535428800,0.33750000000000002],[1535515200,0.33950000000000002],[1535601600,0.34210000000000002],[1535688000,0.34129999999999999],[1535774400,0.33779999999999999],[1535860800,0.33779999999999999],[1535947200,0.33779999999999999],[1536033600,0.33779999999999999],[1536120000,0.33829999999999999],[1536206400,0.3402],[1536292800,0.33960000000000001],[1536379200,0.33950000000000002],[1536465600,0.33950000000000002],[1536552000,0.33950000000000002],[1536638400,0.33900000000000002],[1536724800,0.3372],[1536811200,0.33929999999999999],[1536897600,0.3473],[1536984000,0.34810000000000002],[1537070400,0.34810000000000002],[1537156800,0.34810000000000002],[1537243200,0.34410000000000002],[1537329600,0.34549999999999997],[1537416000,0.34399999999999997],[1537502400,0.34689999999999999],[1537588800,0.34739999999999999],[1537675200,0.34739999999999999],[1537761600,0.34739999999999999],[1537848000,0.34720000000000001],[1537934400,0.35139999999999999],[1538020800,0.35089999999999999],[1538107200,0.34799999999999998],[1538193600,0.35010000000000002],[1538280000,0.35010000000000002],[1538366400,0.35010000000000002],[1538452800,0.35020000000000001],[1538539200,0.34710000000000002],[1538625600,0.33929999999999999],[1538712000,0.33379999999999999],[1538798400,0.33450000000000002],[1538884800,0.33450000000000002],[1538971200,0.33450000000000002],[1539057600,0.32919999999999999],[1539144000,0.32379999999999998],[1539230400,0.31490000000000001],[1539316800,0.31019999999999998],[1539403200,0.313],[1539489600,0.313],[1539576000,0.313],[1539662400,0.31219999999999998],[1539748800,0.32229999999999998],[1539835200,0.3241],[1539921600,0.31940000000000002],[1540008000,0.31290000000000001],[1540094400,0.31290000000000001],[1540180800,0.31290000000000001],[1540267200,0.31009999999999999],[1540353600,0.30420000000000003],[1540440000,0.2974],[1540526400,0.29970000000000002],[1540612800,0.31730000000000003],[1540699200,0.31730000000000003],[1540785600,0.31730000000000003],[1540872000,0.31419999999999998],[1540958400,0.3196],[1541044800,0.32369999999999999],[1541131200,0.32400000000000001],[1541217600,0.32250000000000001],[1541304000,0.32250000000000001],[1541394000,0.32250000000000001],[1541480400,0.32019999999999998],[1541566800,0.32040000000000002],[1541653200,0.3286],[1541739600,0.33169999999999999],[1541826000,0.3271],[1541912400,0.3271],[1541998800,0.3271],[1542085200,0.31819999999999998],[1542171600,0.31130000000000002],[1542258000,0.311],[1542344400,0.31990000000000002],[1542430800,0.32050000000000001],[1542517200,0.32050000000000001],[1542603600,0.32050000000000001],[1542690000,0.31669999999999998],[1542776400,0.31409999999999999],[1542862800,0.31759999999999999],[1542949200,0.31759999999999999],[1543035600,0.3211],[1543122000,0.3211],[1543208400,0.3211],[1543294800,0.32400000000000001],[1543381200,0.32600000000000001],[1543467600,0.33479999999999999],[1543554000,0.3412],[1543640400,0.3448],[1543726800,0.3448],[1543813200,0.3448],[1543899600,0.34799999999999998],[1543986000,0.34520000000000001],[1544072400,0.34520000000000001],[1544158800,0.3448],[1544245200,0.3387],[1544331600,0.3387],[1544418000,0.3387],[1544504400,0.34639999999999999],[1544590800,0.3503],[1544677200,0.35310000000000002],[1544763600,0.3543],[1544850000,0.3478],[1544936400,0.3478],[1545022800,0.3478],[1545109200,0.34050000000000002],[1545195600,0.34239999999999998],[1545282000,0.33660000000000001],[1545368400,0.33029999999999998],[1545454800,0.32740000000000002],[1545541200,0.32740000000000002],[1545627600,0.32740000000000002],[1545714000,0.31769999999999998],[1545800400,0.31769999999999998],[1545886800,0.33389999999999997],[1545973200,0.34039999999999998],[1546059600,0.34339999999999998],[1546146000,0.34339999999999998],[1546232400,0.34339999999999998],[1546318800,0.3493],[1546405200,0.3493],[1546491600,0.34250000000000003],[1546578000,0.32790000000000002],[1546664400,0.34010000000000001],[1546750800,0.34010000000000001],[1546837200,0.34010000000000001],[1546923600,0.34449999999999997],[1547010000,0.35170000000000001],[1547096400,0.35489999999999999],[1547182800,0.3584],[1547269200,0.35649999999999998],[1547355600,0.35649999999999998],[1547442000,0.35649999999999998],[1547528400,0.35249999999999998],[1547614800,0.35859999999999997],[1547701200,0.36230000000000001],[1547787600,0.36430000000000001],[1547874000,0.36549999999999999],[1547960400,0.36549999999999999],[1548046800,0.36549999999999999],[1548133200,0.36549999999999999],[1548219600,0.36370000000000002],[1548306000,0.36349999999999999],[1548392400,0.3629],[1548478800,0.29299999999999998],[1548565200,0.29299999999999998],[1548651600,0.29299999999999998],[1548738000,null],[1549602000,0.2989],[1549688400,0.30270000000000002],[1549774800,0.30270000000000002],[1549861200,0.30270000000000002],[1549947600,0.30409999999999998],[1550034000,0.30759999999999998],[1550120400,0.30959999999999999],[1550206800,0.3115],[1550293200,0.3145],[1550379600,0.3145],[1550466000,0.3145],[1550552400,0.3145],[1550638800,0.31230000000000002],[1550725200,0.31259999999999999],[1550811600,0.31369999999999998],[1550898000,0.317],[1550984400,0.317],[1551070800,0.317],[1551157200,0.31840000000000002],[1551243600,0.31540000000000001],[1551330000,0.31879999999999997],[1551416400,0.31979999999999997],[1551502800,0.32219999999999999],[1551589200,0.32219999999999999],[1551675600,0.32219999999999999],[1551762000,0.31879999999999997],[1551848400,0.32000000000000001],[1551934800,0.31380000000000002],[1552021200,0.31369999999999998],[1552107600,0.31580000000000003],[1552194000,0.31580000000000003],[1552276800,0.31580000000000003],[1552363200,0.31719999999999998],[1552449600,0.32169999999999999],[1552536000,0.32119999999999999],[1552622400,0.316],[1552708800,0.31319999999999998],[1552795200,0.31319999999999998],[1552881600,0.31319999999999998],[1552968000,null],[1553054400,0.30570000000000003],[1553140800,0.30859999999999999],[1553227200,0.31619999999999998],[1553313600,0.31390000000000001],[1553400000,0.31390000000000001],[1553486400,0.31390000000000001],[1553572800,0.31840000000000002],[1553659200,0.32129999999999997],[1553745600,0.31890000000000002],[1553832000,0.32300000000000001],[1553918400,0.32719999999999999],[1554004800,0.32719999999999999],[1554091200,0.32719999999999999],[1554177600,0.3296],[1554264000,0.33110000000000001],[1554350400,0.32429999999999998],[1554436800,0.31879999999999997],[1554523200,0.3175],[1554609600,0.3175],[1554696000,0.3175],[1554782400,0.31869999999999998],[1554868800,0.31819999999999998],[1554955200,0.31919999999999998],[1555041600,null],[1555128000,0.31979999999999997],[1555214400,0.31979999999999997],[1555300800,0.31979999999999997],[1555387200,0.32269999999999999],[1555473600,0.31730000000000003],[1555560000,null],[1555992000,0.31090000000000001],[1556078400,0.316],[1556164800,0.3175],[1556251200,0.31869999999999998],[1556337600,0.3256],[1556424000,0.3256],[1556510400,0.3256],[1556596800,0.32269999999999999],[1556683200,0.32750000000000001],[1556769600,0.32750000000000001],[1556856000,0.33179999999999998],[1556942400,0.35360000000000003],[1557028800,0.35360000000000003],[1557115200,0.35360000000000003],[1557201600,0.35349999999999998],[1557288000,0.35289999999999999],[1557374400,0.35060000000000002],[1557460800,0.3528],[1557547200,0.35320000000000001],[1557633600,0.35320000000000001],[1557720000,0.35320000000000001],[1557806400,0.34970000000000001],[1557892800,0.35349999999999998],[1557979200,0.35659999999999997],[1558065600,0.35949999999999999],[1558152000,0.3574],[1558238400,0.3574],[1558324800,0.3574],[1558411200,0.35470000000000002],[1558497600,0.35659999999999997],[1558584000,0.35920000000000002],[1558670400,0.35859999999999997],[1558756800,0.3629],[1558843200,0.3629],[1558929600,0.3629],[1559016000,0.3629],[1559102400,0.3604],[1559188800,0.35680000000000001],[1559275200,0.36070000000000002],[1559361600,0.36430000000000001],[1559448000,0.36430000000000001],[1559534400,0.36430000000000001],[1559620800,0.36180000000000001],[1559707200,0.3664],[1559793600,0.37019999999999997],[1559880000,0.37609999999999999],[1559966400,0.37669999999999998],[1560052800,0.37669999999999998],[1560139200,0.37669999999999998],[1560225600,0.37869999999999998],[1560312000,0.37759999999999999],[1560398400,0.38190000000000002],[1560484800,0.38229999999999997],[1560571200,0.377],[1560657600,0.377],[1560744000,0.377],[1560830400,0.37869999999999998],[1560916800,0.38219999999999998],[1561003200,0.3851],[1561089600,0.39460000000000001],[1561176000,0.38500000000000001],[1561262400,0.38500000000000001],[1561348800,0.38500000000000001],[1561435200,0.38779999999999998],[1561521600,0.38350000000000001],[1561608000,0.38250000000000001],[1561694400,0.3866],[1561780800,0.39179999999999998],[1561867200,0.39179999999999998],[1561953600,0.39179999999999998],[1562040000,0.39760000000000001],[1562126400,0.39639999999999997],[1562212800,0.3982],[1562299200,0.3982],[1562385600,0.39910000000000001],[1562472000,0.39910000000000001],[1562558400,0.39910000000000001],[1562644800,0.39629999999999999],[1562731200,0.39750000000000002],[1562817600,0.39660000000000001],[1562904000,0.39779999999999999],[1562990400,0.39589999999999997],[1563076800,0.39589999999999997],[1563163200,0.39589999999999997],[1563249600,0.39400000000000002],[1563336000,0.39250000000000002],[1563422400,0.39419999999999999],[1563508800,0.39739999999999998],[1563595200,0.39319999999999999],[1563681600,0.39319999999999999],[1563768000,0.39319999999999999],[1563854400,0.39329999999999998],[1563940800,0.39369999999999999],[1564027200,0.3982],[1564113600,0.3952],[1564200000,0.40500000000000003],[1564286400,0.40500000000000003],[1564372800,0.40500000000000003],[1564459200,0.41260000000000002],[1564545600,0.41760000000000003],[1564632000,0.41199999999999998],[1564718400,0.3281],[1564804800,0.32479999999999998],[1564891200,0.32479999999999998],[1564977600,0.32479999999999998],[1565064000,0.31690000000000002],[1565150400,0.32229999999999998],[1565236800,0.32269999999999999],[1565323200,0.32850000000000001],[1565409600,0.32879999999999998],[1565496000,0.32879999999999998],[1565582400,0.32879999999999998],[1565668800,0.32969999999999999],[1565755200,0.33679999999999999],[1565841600,0.3296],[1565928000,0.33289999999999997],[1566014400,0.33829999999999999],[1566100800,0.33829999999999999],[1566187200,0.33829999999999999],[1566273600,0.3422],[1566360000,0.33989999999999998],[1566446400,0.3417],[1566532800,0.33989999999999998],[1566619200,0.33150000000000002],[1566705600,0.33150000000000002],[1566792000,0.33150000000000002],[1566878400,0.3382],[1566964800,0.33960000000000001],[1567051200,0.34239999999999998],[1567137600,0.34620000000000001],[1567224000,0.34949999999999998],[1567310400,0.34949999999999998],[1567396800,0.34949999999999998],[1567483200,0.34949999999999998],[1567569600,0.34589999999999999],[1567656000,0.3468],[1567742400,0.35170000000000001],[1567828800,0.35189999999999999],[1567915200,0.35189999999999999],[1568001600,0.35189999999999999],[1568088000,0.33929999999999999],[1568174400,0.3382],[1568260800,0.33729999999999999],[1568347200,0.33910000000000001],[1568433600,0.33410000000000001],[1568520000,0.33410000000000001],[1568606400,0.33410000000000001],[1568692800,0.3306],[1568779200,0.33989999999999998],[1568865600,0.33660000000000001],[1568952000,0.33929999999999999],[1569038400,0.34160000000000001],[1569124800,0.34160000000000001],[1569211200,0.34160000000000001],[1569297600,0.3448],[1569384000,0.34489999999999998],[1569470400,0.3458],[1569556800,0.3427],[1569643200,0.33979999999999999],[1569729600,0.33979999999999999],[1569816000,0.33979999999999999],[1569902400,0.3427],[1569988800,0.33789999999999998],[1570075200,0.32669999999999999],[1570161600,0.33100000000000002],[1570248000,0.33689999999999998],[1570334400,0.33689999999999998],[1570420800,0.33689999999999998],[1570507200,0.33610000000000001],[1570593600,0.33100000000000002],[1570680000,0.33539999999999998],[1570766400,0.33129999999999998],[1570852800,0.3291],[1570939200,0.3291],[1571025600,0.3291],[1571112000,0.32779999999999998],[1571198400,0.33090000000000003],[1571284800,0.33339999999999997],[1571371200,0.33510000000000001],[1571457600,0.33510000000000001],[1571544000,0.33510000000000001],[1571630400,0.33510000000000001],[1571716800,0.33260000000000001],[1571803200,null],[1572062400,0.36780000000000002],[1572148800,0.36780000000000002],[1572235200,0.36780000000000002],[1572321600,0.37030000000000002],[1572408000,0.37580000000000002],[1572494400,0.37680000000000002],[1572580800,0.3795],[1572667200,0.3805],[1572753600,0.3805],[1572843600,0.3805],[1572930000,0.38019999999999998],[1573016400,0.37119999999999997],[1573102800,0.36969999999999997],[1573189200,0.36680000000000001],[1573275600,0.37190000000000001],[1573362000,0.37190000000000001],[1573448400,0.37190000000000001],[1573534800,0.37159999999999999],[1573621200,0.37190000000000001],[1573707600,0.3745],[1573794000,0.37369999999999998],[1573880400,0.3775],[1573966800,0.3775],[1574053200,0.3775],[1574139600,0.37940000000000002],[1574226000,0.38400000000000001],[1574312400,0.38490000000000002],[1574398800,0.37530000000000002],[1574485200,0.37230000000000002],[1574571600,0.37230000000000002],[1574658000,0.37230000000000002],[1574744400,0.3755],[1574830800,0.3821],[1574917200,0.38490000000000002],[1575003600,0.38490000000000002],[1575090000,0.38200000000000001],[1575176400,0.38200000000000001],[1575262800,0.38200000000000001],[1575349200,0.38090000000000002],[1575435600,0.38340000000000002],[1575522000,0.38440000000000002],[1575608400,0.38450000000000001],[1575694800,0.3851],[1575781200,0.3851],[1575867600,0.3851],[1575954000,0.38109999999999999],[1576040400,0.3805],[1576126800,0.38469999999999999],[1576213200,0.3881],[1576299600,0.39200000000000002],[1576386000,0.39200000000000002],[1576472400,0.39200000000000002],[1576558800,0.39729999999999999],[1576645200,0.39750000000000002],[1576731600,0.39660000000000001],[1576818000,0.39750000000000002],[1576904400,0.39629999999999999],[1576990800,0.39629999999999999],[1577077200,0.39629999999999999],[1577163600,0.39539999999999997],[1577250000,0.3987],[1577336400,0.3987],[1577422800,0.39539999999999997],[1577509200,0.39679999999999999],[1577595600,0.39679999999999999],[1577682000,0.39679999999999999],[1577768400,0.3931],[1577854800,0.39489999999999997],[1577941200,0.39489999999999997],[1578027600,0.39579999999999999],[1578114000,0.39429999999999998],[1578200400,0.39429999999999998],[1578286800,0.39429999999999998],[1578373200,0.39600000000000002],[1578459600,0.39269999999999999],[1578546000,0.39350000000000002],[1578632400,0.39539999999999997],[1578718800,0.39340000000000003],[1578805200,0.39340000000000003],[1578891600,0.39340000000000003],[1578978000,0.39650000000000002],[1579064400,0.39710000000000001],[1579150800,0.39950000000000002],[1579237200,0.4042],[1579323600,0.40250000000000002],[1579410000,0.40250000000000002],[1579496400,0.40250000000000002],[1579582800,0.40250000000000002],[1579669200,0.40689999999999998],[1579755600,0.41210000000000002],[1579842000,0.4042],[1579928400,0.40670000000000001],[1580014800,0.40670000000000001],[1580101200,0.40670000000000001],[1580187600,0.40310000000000001],[1580274000,0.4098],[1580360400,0.4163],[1580446800,0.41549999999999998],[1580533200,0.3997],[1580619600,0.3997],[1580706000,0.3997],[1580792400,0.40939999999999999],[1580878800,0.41889999999999999],[1580965200,0.42130000000000001],[1581051600,0.42620000000000002],[1581138000,0.42909999999999998],[1581224400,0.42909999999999998],[1581310800,0.42909999999999998],[1581397200,0.43390000000000001],[1581483600,0.4365],[1581570000,0.433],[1581656400,0.438],[1581742800,0.44259999999999999],[1581829200,0.44259999999999999],[1581915600,0.44259999999999999],[1582002000,0.44259999999999999],[1582088400,0.43809999999999999],[1582174800,0.44130000000000003],[1582261200,0.44230000000000003],[1582347600,0.43880000000000002],[1582434000,0.43880000000000002],[1582520400,0.43880000000000002],[1582606800,0.43049999999999999],[1582693200,0.41949999999999998],[1582779600,0.41980000000000001],[1582866000,0.41310000000000002],[1582952400,0.40229999999999999],[1583038800,0.40229999999999999],[1583125200,0.40229999999999999],[1583211600,0.42709999999999998],[1583298000,0.42080000000000001],[1583384400,0.44479999999999997],[1583470800,0.43509999999999999],[1583557200,0.42159999999999997],[1583643600,0.42159999999999997],[1583726400,0.42159999999999997],[1583812800,0.39150000000000001],[1583899200,0.40999999999999998],[1583985600,0.38700000000000001],[1584072000,0.34189999999999998],[1584158400,0.37440000000000001],[1584244800,0.37440000000000001],[1584331200,0.37440000000000001],[1584417600,0.34300000000000003],[1584504000,0.39989999999999998],[1584590400,0.37140000000000001],[1584676800,0.3367],[1584763200,0.28460000000000002],[1584849600,0.28460000000000002],[1584936000,0.28460000000000002],[1585022400,0.29899999999999999],[1585108800,0.33360000000000001],[1585195200,0.33650000000000002],[1585281600,0.36370000000000002],[1585368000,0.35439999999999999],[1585454400,0.35439999999999999],[1585540800,0.35439999999999999],[1585627200,0.3841],[1585713600,0.3669],[1585800000,0.35539999999999999],[1585886400,0.37319999999999998],[1585972800,0.38140000000000002],[1586059200,0.38140000000000002],[1586145600,0.38140000000000002],[1586232000,0.39419999999999999],[1586318400,0.38379999999999997],[1586404800,0.38879999999999998],[1586491200,0.40460000000000002],[1586577600,0.40460000000000002],[1586664000,0.40460000000000002],[1586750400,0.40460000000000002],[1586836800,0.39779999999999999],[1586923200,0.41220000000000001],[1587009600,0.40160000000000001],[1587096000,0.40339999999999998],[1587182400,0.41439999999999999],[1587268800,0.41439999999999999],[1587355200,0.41439999999999999],[1587441600,0.4133],[1587528000,0.39679999999999999],[1587614400,0.4047],[1587700800,0.4017],[1587787200,0.4088],[1587873600,0.4088],[1587960000,0.4088],[1588046400,0.4153],[1588132800,0.40479999999999999],[1588219200,0.40060000000000001],[1588305600,0.39600000000000002],[1588392000,0.40610000000000002],[1588478400,0.40610000000000002],[1588564800,0.40610000000000002],[1588651200,0.39429999999999998],[1588737600,0.40720000000000001],[1588824000,0.40749999999999997],[1588910400,0.40889999999999999],[1588996800,0.41520000000000001],[1589083200,0.41520000000000001],[1589169600,0.41520000000000001],[1589256000,0.42949999999999999],[1589342400,0.4229],[1589428800,0.41639999999999999],[1589515200,0.41199999999999998],[1589601600,0.4163],[1589688000,0.4163],[1589774400,0.4163],[1589860800,0.42680000000000001],[1589947200,0.41589999999999999],[1590033600,0.4133],[1590120000,0.40989999999999999],[1590206400,0.41210000000000002],[1590292800,0.41210000000000002],[1590379200,0.41210000000000002],[1590465600,0.41210000000000002],[1590552000,0.4118],[1590638400,0.39550000000000002],[1590724800,0.4088],[1590811200,0.41149999999999998],[1590897600,0.41149999999999998],[1590984000,0.41149999999999998],[1591070400,0.41360000000000002],[1591156800,0.41020000000000001],[1591243200,0.41599999999999998],[1591329600,0.41420000000000001],[1591416000,0.41420000000000001],[1591502400,0.41420000000000001],[1591588800,0.41420000000000001],[1591675200,0.42159999999999997],[1591761600,0.41749999999999998],[1591848000,0.42930000000000001],[1591934400,0.40500000000000003],[1592020800,0.4113],[1592107200,0.4113],[1592193600,0.4113],[1592280000,0.4204],[1592366400,0.43419999999999997],[1592452800,0.44269999999999998],[1592539200,0.44500000000000001],[1592625600,0.44190000000000002],[1592712000,0.44190000000000002],[1592798400,0.44190000000000002],[1592884800,0.45839999999999997],[1592971200,0.46260000000000001],[1593057600,0.4612],[1593144000,0.47349999999999998],[1593230400,0.47139999999999999],[1593316800,0.47139999999999999],[1593403200,0.47139999999999999],[1593489600,0.47849999999999998],[1593576000,0.48830000000000001],[1593662400,0.48480000000000001],[1593748800,0.49009999999999998],[1593835200,0.49009999999999998],[1593921600,0.49009999999999998],[1594008000,0.49009999999999998],[1594094400,0.49320000000000003],[1594180800,0.48799999999999999],[1594267200,0.4909],[1594353600,0.49130000000000001],[1594440000,0.48749999999999999],[1594526400,0.48749999999999999],[1594612800,0.48749999999999999],[1594699200,0.47810000000000002],[1594785600,0.49819999999999998],[1594872000,0.50549999999999995],[1594958400,0.50119999999999998],[1595044800,0.51039999999999996],[1595131200,0.51039999999999996],[1595217600,0.51039999999999996],[1595304000,0.51729999999999998],[1595390400,0.52170000000000005],[1595476800,0.52639999999999998],[1595563200,0.52690000000000003],[1595649600,0.52359999999999995],[1595736000,0.52359999999999995],[1595822400,0.52359999999999995],[1595908800,0.53310000000000002],[1595995200,0.52429999999999999],[1596081600,0.53200000000000003],[1596168000,0.53349999999999997],[1596254400,0.52659999999999996],[1596340800,0.52659999999999996],[1596427200,0.52659999999999996],[1596513600,null],[1722571200,0.34260000000000002],[1722657600,0.35859999999999997],[1722744000,0.35859999999999997],[1722830400,0.35859999999999997],[1722916800,0.34520000000000001],[1723003200,0.35060000000000002],[1723089600,0.33729999999999999],[1723176000,0.34329999999999999],[1723262400,0.34589999999999999],[1723348800,0.34589999999999999],[1723435200,0.34589999999999999],[1723521600,0.34079999999999999],[1723608000,0.35020000000000001],[1723694400,0.3528],[1723780800,0.36109999999999998],[1723867200,0.36280000000000001],[1723953600,0.36280000000000001],[1724040000,0.36280000000000001],[1724126400,0.36909999999999998],[1724212800,0.35639999999999999],[1724299200,0.35820000000000002],[1724385600,0.35659999999999997],[1724472000,0.3634],[1724558400,0.3634],[1724644800,0.3634],[1724731200,0.36109999999999998],[1724817600,0.38679999999999998],[1724904000,0.38829999999999998],[1724990400,0.38850000000000001],[1725076800,0.39219999999999999],[1725163200,0.39219999999999999],[1725249600,0.39219999999999999],[1725336000,0.39219999999999999],[1725422400,0.39140000000000003],[1725508800,0.39100000000000001],[1725595200,0.39140000000000003],[1725681600,0.39100000000000001],[1725768000,0.39100000000000001],[1725854400,0.39100000000000001],[1725940800,0.39789999999999998],[1726027200,0.40310000000000001],[1726113600,0.40329999999999999],[1726200000,0.39979999999999999],[1726286400,0.39760000000000001],[1726372800,0.39760000000000001],[1726459200,0.39760000000000001],[1726545600,0.40200000000000002],[1726632000,0.40060000000000001],[1726718400,0.38009999999999999],[1726804800,0.38829999999999998],[1726891200,0.38990000000000002],[1726977600,0.38990000000000002],[1727064000,0.38990000000000002],[1727150400,0.39100000000000001],[1727236800,0.39200000000000002],[1727323200,0.38119999999999998],[1727409600,0.3866],[1727496000,0.38109999999999999],[1727582400,0.38109999999999999],[1727668800,0.38109999999999999],[1727755200,0.3886],[1727841600,0.3785],[1727928000,0.37790000000000001],[1728014400,0.37609999999999999],[1728100800,0.36870000000000003],[1728187200,0.36870000000000003],[1728273600,0.36870000000000003],[1728360000,0.3669],[1728446400,0.37269999999999998],[1728532800,0.37340000000000001],[1728619200,0.37469999999999998],[1728705600,0.37940000000000002],[1728792000,0.37940000000000002],[1728878400,0.37940000000000002],[1728964800,0.37980000000000003],[1729051200,0.37759999999999999],[1729137600,0.37580000000000002],[1729224000,0.37780000000000002],[1729310400,0.37990000000000002],[1729396800,0.37990000000000002],[1729483200,0.37990000000000002],[1729569600,0.37909999999999999],[1729656000,0.38009999999999999],[1729742400,0.37619999999999998],[1729828800,0.37909999999999999],[1729915200,0.40560000000000002],[1730001600,0.40560000000000002],[1730088000,0.40560000000000002],[1730174400,0.39179999999999998],[1730260800,0.3856],[1730347200,0.38379999999999997],[1730433600,0.37990000000000002],[1730520000,0.3826],[1730606400,0.3826],[1730696400,0.3826],[1730782800,0.38159999999999999],[1730869200,0.38329999999999997],[1730955600,0.37840000000000001],[1731042000,0.38340000000000002],[1731128400,0.38950000000000001],[1731214800,0.38950000000000001],[1731301200,0.38950000000000001],[1731387600,0.38390000000000002],[1731474000,0.38059999999999999],[1731560400,0.36170000000000002],[1731646800,0.35630000000000001],[1731733200,0.36059999999999998],[1731819600,0.36059999999999998],[1731906000,0.36059999999999998],[1731992400,0.3674],[1732078800,0.36520000000000002],[1732165200,0.37159999999999999],[1732251600,0.3735],[1732338000,0.37519999999999998],[1732424400,0.37519999999999998],[1732510800,0.37519999999999998],[1732597200,0.38600000000000001],[1732683600,0.38550000000000001],[1732770000,0.38719999999999999],[1732856400,0.38719999999999999],[1732942800,0.3866],[1733029200,0.3866],[1733115600,0.3866],[1733202000,0.37959999999999999],[1733288400,0.38179999999999997],[1733374800,0.38150000000000001],[1733461200,0.36990000000000001],[1733547600,0.37309999999999999],[1733634000,0.37309999999999999],[1733720400,0.37309999999999999],[1733806800,0.38040000000000002],[1733893200,0.38090000000000002],[1733979600,0.38169999999999998],[1734066000,0.37719999999999998],[1734152400,0.372],[1734238800,0.372],[1734325200,0.372],[1734411600,0.37730000000000002],[1734498000,0.37880000000000003],[1734584400,0.35830000000000001],[1734670800,0.35870000000000002],[1734757200,0.36930000000000002],[1734843600,0.36930000000000002],[1734930000,0.36930000000000002],[1735016400,0.35980000000000001],[1735102800,0.3619],[1735189200,0.3619],[1735275600,0.36370000000000002],[1735362000,0.36259999999999998],[1735448400,0.36259999999999998],[1735534800,0.36259999999999998],[1735621200,0.35639999999999999],[1735707600,0.35489999999999999],[1735794000,0.35489999999999999],[1735880400,0.35460000000000003],[1735966800,0.36009999999999998],[1736053200,0.36009999999999998],[1736139600,0.36009999999999998],[1736226000,0.36599999999999999],[1736312400,0.36659999999999998],[1736398800,0.3659],[1736485200,0.3659],[1736571600,0.36020000000000002],[1736658000,0.36020000000000002],[1736744400,0.36020000000000002],[1736830800,0.35560000000000003],[1736917200,0.3533],[1737003600,0.3614],[1737090000,0.36749999999999999],[1737176400,0.37269999999999998],[1737262800,0.37269999999999998],[1737349200,0.37269999999999998],[1737435600,0.37269999999999998],[1737522000,0.38540000000000002],[1737608400,0.38469999999999999],[1737694800,0.38740000000000002],[1737781200,0.39079999999999998],[1737867600,0.39079999999999998],[1737954000,0.39079999999999998],[1738040400,0.39779999999999999],[1738126800,0.3881],[1738213200,0.39190000000000003],[1738299600,0.40079999999999999],[1738386000,0.36919999999999997],[1738472400,0.36919999999999997],[1738558800,0.36919999999999997],[1738645200,0.37430000000000002],[1738731600,0.37330000000000002],[1738818000,0.37569999999999998],[1738904400,0.36840000000000001],[1738990800,0.3674],[1739077200,0.3674],[1739163600,0.3674],[1739250000,0.36830000000000002],[1739336400,0.36649999999999999],[1739422800,0.36670000000000003],[1739509200,0.3725],[1739595600,0.36299999999999999],[1739682000,0.36299999999999999],[1739768400,0.36299999999999999],[1739854800,0.36299999999999999],[1739941200,0.35959999999999998],[1740027600,0.36420000000000002],[1740114000,0.36259999999999998],[1740200400,0.36280000000000001],[1740286800,0.36280000000000001],[1740373200,0.36280000000000001],[1740459600,0.3584],[1740546000,0.36859999999999998],[1740632400,0.36699999999999999],[1740718800,0.3604],[1740805200,0.3639],[1740891600,0.3639],[1740978000,0.3639],[1741064400,0.3639],[1741150800,0.36270000000000002],[1741237200,0.35189999999999999],[1741323600,0.35389999999999999],[1741410000,0.36599999999999999],[1741496400,0.36599999999999999],[1741579200,0.36599999999999999],[1741665600,0.37180000000000002],[1741752000,0.35599999999999998],[1741838400,0.3468],[1741924800,0.34660000000000002],[1742011200,0.35389999999999999],[1742097600,0.35389999999999999],[1742184000,0.35389999999999999],[1742270400,0.35460000000000003],[1742356800,0.34710000000000002],[1742443200,0.34939999999999999],[1742529600,0.34749999999999998],[1742616000,0.34499999999999997],[1742702400,0.34499999999999997],[1742788800,0.34499999999999997],[1742875200,0.35039999999999999],[1742961600,0.3473],[1743048000,0.34749999999999998],[1743134400,0.3488],[1743220800,0.34449999999999997],[1743307200,0.34449999999999997],[1743393600,0.34449999999999997],[1743480000,0.35039999999999999],[1743566400,0.34799999999999998],[1743652800,0.34949999999999998],[1743739200,0.33450000000000002],[1743825600,0.3236],[1743912000,0.3236],[1743998400,0.3236],[1744084800,0.33610000000000001],[1744171200,0.32219999999999999],[1744257600,0.34000000000000002],[1744344000,0.33069999999999999],[1744430400,0.33629999999999999],[1744516800,0.33629999999999999],[1744603200,0.33629999999999999],[1744689600,0.3382],[1744776000,0.33729999999999999],[1744862400,0.33289999999999997],[1744948800,0.33529999999999999],[1745035200,0.33529999999999999],[1745121600,0.33529999999999999],[1745208000,0.33529999999999999],[1745294400,0.33339999999999997],[1745380800,0.33900000000000002],[1745467200,0.34000000000000002],[1745553600,0.37590000000000001],[1745640000,0.3775],[1745726400,0.3775],[1745812800,0.3775],[1745899200,0.374],[1745985600,0.37890000000000001],[1746072000,0.377],[1746158400,0.37540000000000001],[1746244800,0.38059999999999999],[1746331200,0.38059999999999999],[1746417600,0.38059999999999999],[1746504000,0.38140000000000002],[1746590400,0.38329999999999997],[1746676800,0.3866],[1746763200,0.38650000000000001],[1746849600,0.39050000000000001],[1746936000,0.39050000000000001],[1747022400,0.39050000000000001],[1747108800,0.39560000000000001],[1747195200,0.39579999999999999],[1747281600,0.39429999999999998],[1747368000,0.39779999999999999],[1747454400,0.40289999999999998],[1747540800,0.40289999999999998],[1747627200,0.40289999999999998],[1747713600,0.40579999999999999],[1747800000,0.39829999999999999],[1747886400,0.39369999999999999],[1747972800,0.39229999999999998],[1748059200,0.38650000000000001],[1748145600,0.38650000000000001],[1748232000,0.38650000000000001],[1748318400,0.38650000000000001],[1748404800,0.39129999999999998],[1748491200,0.38940000000000002],[1748577600,0.39029999999999998],[1748664000,0.38900000000000001],[1748750400,0.38900000000000001],[1748836800,0.38900000000000001],[1748923200,0.38579999999999998],[1749009600,0.3916],[1749096000,0.39700000000000002],[1749182400,0.39739999999999998],[1749268800,0.4007],[1749355200,0.4007],[1749441600,0.4007],[1749528000,0.40000000000000002],[1749614400,0.40300000000000002],[1749700800,0.4017],[1749787200,0.40189999999999998],[1749873600,0.39650000000000002],[1749960000,0.39650000000000002],[1750046400,0.39650000000000002],[1750132800,0.40100000000000002],[1750219200,0.39600000000000002],[1750305600,0.39779999999999999],[1750392000,0.39779999999999999],[1750478400,0.40210000000000001],[1750564800,0.40210000000000001],[1750651200,0.40210000000000001],[1750737600,0.40350000000000003],[1750824000,0.40649999999999997],[1750910400,0.4103],[1750996800,0.40770000000000001],[1751083200,0.40510000000000002],[1751169600,0.40510000000000002],[1751256000,0.40510000000000002],[1751342400,0.41020000000000001],[1751428800,0.40670000000000001],[1751515200,0.40910000000000002],[1751601600,0.4098],[1751688000,0.4098],[1751774400,0.4098],[1751860800,0.4098],[1751947200,0.4083],[1752033600,0.40839999999999999],[1752120000,0.40820000000000001],[1752206400,0.41210000000000002],[1752292800,0.40629999999999999],[1752379200,0.40629999999999999],[1752465600,0.40629999999999999],[1752552000,0.40629999999999999],[1752638400,0.40300000000000002],[1752724800,0.40749999999999997],[1752811200,0.41020000000000001],[1752897600,0.41189999999999999],[1752984000,0.41189999999999999],[1753070400,0.41189999999999999],[1753156800,0.41649999999999998],[1753243200,0.42799999999999999],[1753329600,0.43690000000000001],[1753416000,0.43669999999999998],[1753502400,0.44009999999999999],[1753588800,0.44009999999999999],[1753675200,0.44009999999999999],[1753761600,0.43640000000000001],[1753848000,0.44390000000000002],[1753934400,0.44350000000000001],[1754020800,0.43709999999999999],[1754107200,0.33660000000000001],[1754193600,0.33660000000000001],[1754280000,0.33660000000000001],[1754366400,0.35189999999999999],[1754452800,0.34399999999999997],[1754539200,0.33810000000000001],[1754625600,0.33789999999999998],[1754712000,0.34139999999999998],[1754798400,0.34139999999999998],[1754884800,0.34139999999999998],[1754971200,0.34179999999999999],[1755057600,0.34050000000000002],[1755144000,0.3498],[1755230400,0.3458],[1755316800,0.34670000000000001],[1755403200,0.34670000000000001],[1755489600,0.34670000000000001],[1755576000,0.34739999999999999],[1755662400,0.34820000000000001],[1755748800,0.35170000000000001],[1755835200,0.35020000000000001],[1755921600,0.35859999999999997],[1756008000,0.35859999999999997],[1756094400,0.35859999999999997],[1756180800,0.34789999999999999],[1756267200,0.34689999999999999],[1756353600,0.34370000000000001],[1756440000,null],[1757390400,0.34189999999999998],[1757476800,null],[1759464000,0.3387],[1759550400,0.34279999999999999],[1759636800,0.34279999999999999],[1759723200,0.34279999999999999],[1759809600,0.34460000000000002],[1759896000,0.34639999999999999],[1759982400,0.34439999999999998],[1760068800,null],[1760155200,0.33139999999999997],[1760241600,0.33139999999999997],[1760328000,0.33139999999999997],[1760414400,0.33200000000000002],[1760500800,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068500000000000005],[1028779200,0.069540000000000005],[1028865600,null],[1041397200,0.076759999999999995],[1041483600,0.076759999999999995],[1041570000,null],[1043211600,0.078560000000000005],[1043298000,null],[1217649600,0.33019999999999999],[1217736000,0.33019999999999999],[1217822400,0.33019999999999999],[1217908800,0.32440000000000002],[1217995200,0.3327],[1218081600,0.33119999999999999],[1218168000,0.32090000000000002],[1218254400,0.3306],[1218340800,0.3306],[1218427200,0.3306],[1218513600,0.33019999999999999],[1218600000,0.3231],[1218686400,0.32290000000000002],[1218772800,0.33069999999999999],[1218859200,0.33639999999999998],[1218945600,0.33639999999999998],[1219032000,0.33639999999999998],[1219118400,0.33610000000000001],[1219204800,0.32850000000000001],[1219291200,0.33110000000000001],[1219377600,0.33100000000000002],[1219464000,0.33600000000000002],[1219550400,0.33600000000000002],[1219636800,0.33600000000000002],[1219723200,0.3286],[1219809600,0.32940000000000003],[1219896000,0.33150000000000002],[1219982400,0.34160000000000001],[1220068800,0.33500000000000002],[1220155200,0.33500000000000002],[1220241600,0.33500000000000002],[1220328000,0.33500000000000002],[1220414400,0.33529999999999999],[1220500800,0.33760000000000001],[1220587200,0.31440000000000001],[1220673600,0.31159999999999999],[1220760000,0.31159999999999999],[1220846400,0.31159999999999999],[1220932800,0.31819999999999998],[1221019200,0.30580000000000002],[1221105600,0.31059999999999999],[1221192000,0.307],[1221278400,0.30969999999999998],[1221364800,0.30969999999999998],[1221451200,0.30969999999999998],[1221537600,0.29549999999999998],[1221624000,0.2984],[1221710400,0.28589999999999999],[1221796800,0.29360000000000003],[1221883200,0.3039],[1221969600,0.3039],[1222056000,0.3039],[1222142400,0.28910000000000002],[1222228800,0.2833],[1222315200,0.28260000000000002],[1222401600,0.28389999999999999],[1222488000,0.28010000000000002],[1222574400,0.28010000000000002],[1222660800,0.28010000000000002],[1222747200,0.26329999999999998],[1222833600,0.28100000000000003],[1222920000,0.28050000000000003],[1223006400,0.26240000000000002],[1223092800,0.25619999999999998],[1223179200,0.25619999999999998],[1223265600,0.25619999999999998],[1223352000,0.23710000000000001],[1223438400,0.22309999999999999],[1223524800,0.22850000000000001],[1223611200,0.22],[1223697600,0.2253],[1223784000,0.2253],[1223870400,0.2253],[1223956800,0.25740000000000002],[1224043200,0.2492],[1224129600,0.22720000000000001],[1224216000,0.23280000000000001],[1224302400,0.23150000000000001],[1224388800,0.23150000000000001],[1224475200,0.23150000000000001],[1224561600,0.23139999999999999],[1224648000,0.23769999999999999],[1224734400,0.22770000000000001],[1224820800,0.21790000000000001],[1224907200,0.2034],[1224993600,0.2034],[1225080000,0.2034],[1225166400,0.1885],[1225252800,0.1968],[1225339200,0.20030000000000001],[1225425600,0.215],[1225512000,0.218],[1225598400,0.218],[1225688400,0.218],[1225774800,0.21890000000000001],[1225861200,0.22489999999999999],[1225947600,0.2127],[1226034000,0.19939999999999999],[1226120400,0.20230000000000001],[1226206800,0.20230000000000001],[1226293200,0.20230000000000001],[1226379600,0.20119999999999999],[1226466000,0.19789999999999999],[1226552400,0.1913],[1226638800,0.20380000000000001],[1226725200,0.19370000000000001],[1226811600,0.19370000000000001],[1226898000,0.19370000000000001],[1226984400,0.19719999999999999],[1227070800,0.20530000000000001],[1227157200,0.18940000000000001],[1227243600,0.1822],[1227330000,0.1915],[1227416400,0.1915],[1227502800,0.1915],[1227589200,0.2009],[1227675600,0.20580000000000001],[1227762000,0.21740000000000001],[1227848400,0.21740000000000001],[1227934800,0.2225],[1228021200,0.2225],[1228107600,0.2225],[1228194000,0.1993],[1228280400,0.20860000000000001],[1228366800,0.21129999999999999],[1228453200,0.19800000000000001],[1228539600,0.20430000000000001],[1228626000,0.20430000000000001],[1228712400,0.20430000000000001],[1228798800,0.2072],[1228885200,0.20030000000000001],[1228971600,0.1986],[1229058000,0.18890000000000001],[1229144400,0.18690000000000001],[1229230800,0.18690000000000001],[1229317200,0.18690000000000001],[1229403600,0.18210000000000001],[1229490000,0.19370000000000001],[1229576400,0.19969999999999999],[1229662800,0.19539999999999999],[1229749200,0.19339999999999999],[1229835600,0.19339999999999999],[1229922000,0.19339999999999999],[1230008400,0.18390000000000001],[1230094800,0.18640000000000001],[1230181200,0.18690000000000001],[1230267600,0.18690000000000001],[1230354000,0.18820000000000001],[1230440400,0.18820000000000001],[1230526800,0.18820000000000001],[1230613200,0.186],[1230699600,0.19059999999999999],[1230786000,0.19439999999999999],[1230872400,0.19439999999999999],[1230958800,0.20349999999999999],[1231045200,0.20349999999999999],[1231131600,0.20349999999999999],[1231218000,0.19939999999999999],[1231304400,0.2024],[1231390800,0.19989999999999999],[1231477200,0.20130000000000001],[1231563600,0.19600000000000001],[1231650000,0.19600000000000001],[1231736400,0.19600000000000001],[1231822800,0.1883],[1231909200,0.19070000000000001],[1231995600,0.1928],[1232082000,0.2059],[1232168400,0.2107],[1232254800,0.2107],[1232341200,0.2107],[1232427600,0.2107],[1232514000,0.2049],[1232600400,0.2117],[1232686800,0.2054],[1232773200,0.2049],[1232859600,0.2049],[1232946000,0.2049],[1233032400,0.2039],[1233118800,0.20300000000000001],[1233205200,0.20830000000000001],[1233291600,0.20430000000000001],[1233378000,0.2054],[1233464400,0.2054],[1233550800,0.2054],[1233637200,0.20799999999999999],[1233723600,0.20630000000000001],[1233810000,0.2021],[1233896400,0.2049],[1233982800,0.21029999999999999],[1234069200,0.21029999999999999],[1234155600,0.21029999999999999],[1234242000,0.20749999999999999],[1234328400,0.20130000000000001],[1234414800,0.20319999999999999],[1234501200,0.2016],[1234587600,0.2029],[1234674000,0.2029],[1234760400,0.2029],[1234846800,0.2029],[1234933200,0.19489999999999999],[1235019600,0.1943],[1235106000,0.18809999999999999],[1235192400,0.18049999999999999],[1235278800,0.18049999999999999],[1235365200,0.18049999999999999],[1235451600,0.1724],[1235538000,0.17710000000000001],[1235624400,0.17469999999999999],[1235710800,0.17069999999999999],[1235797200,0.1681],[1235883600,0.1681],[1235970000,0.1681],[1236056400,0.15720000000000001],[1236142800,0.16120000000000001],[1236229200,0.1754],[1236315600,0.17399999999999999],[1236402000,0.17349999999999999],[1236488400,0.17349999999999999],[1236571200,0.17349999999999999],[1236657600,0.1694],[1236744000,0.17780000000000001],[1236830400,0.1799],[1236916800,0.18720000000000001],[1237003200,0.18459999999999999],[1237089600,0.18459999999999999],[1237176000,0.18459999999999999],[1237262400,0.18629999999999999],[1237348800,0.18959999999999999],[1237435200,0.1928],[1237521600,0.19170000000000001],[1237608000,0.18909999999999999],[1237694400,0.18909999999999999],[1237780800,0.18909999999999999],[1237867200,0.20219999999999999],[1237953600,0.1981],[1238040000,0.19689999999999999],[1238126400,0.2056],[1238212800,0.20150000000000001],[1238299200,0.20150000000000001],[1238385600,0.20150000000000001],[1238472000,0.19500000000000001],[1238558400,0.19650000000000001],[1238644800,0.20000000000000001],[1238731200,0.20810000000000001],[1238817600,0.21010000000000001],[1238904000,0.21010000000000001],[1238990400,0.21010000000000001],[1239076800,0.20960000000000001],[1239163200,0.2019],[1239249600,0.2014],[1239336000,0.21279999999999999],[1239422400,0.21279999999999999],[1239508800,0.21279999999999999],[1239595200,0.21279999999999999],[1239681600,0.2107],[1239768000,0.2094],[1239854400,0.21190000000000001],[1239940800,0.22409999999999999],[1240027200,0.22670000000000001],[1240113600,0.22670000000000001],[1240200000,0.22670000000000001],[1240286400,0.21460000000000001],[1240372800,0.19989999999999999],[1240459200,0.20749999999999999],[1240545600,0.20799999999999999],[1240632000,0.2089],[1240718400,0.2089],[1240804800,0.2089],[1240891200,0.20810000000000001],[1240977600,0.20300000000000001],[1241064000,0.20469999999999999],[1241150400,0.20599999999999999],[1241236800,0.2046],[1241323200,0.2046],[1241409600,0.2046],[1241496000,0.2069],[1241582400,0.20549999999999999],[1241668800,0.20680000000000001],[1241755200,0.20949999999999999],[1241841600,0.21249999999999999],[1241928000,0.21249999999999999],[1242014400,0.21249999999999999],[1242100800,0.20430000000000001],[1242187200,0.2006],[1242273600,0.19189999999999999],[1242360000,0.19170000000000001],[1242446400,0.19159999999999999],[1242532800,0.19159999999999999],[1242619200,0.19159999999999999],[1242705600,0.193],[1242792000,0.1951],[1242878400,0.19800000000000001],[1242964800,0.1915],[1243051200,0.19339999999999999],[1243137600,0.19339999999999999],[1243224000,0.19339999999999999],[1243310400,0.19339999999999999],[1243396800,0.20319999999999999],[1243483200,0.19750000000000001],[1243569600,0.19739999999999999],[1243656000,0.19950000000000001],[1243742400,0.19950000000000001],[1243828800,0.19950000000000001],[1243915200,0.2104],[1244001600,0.2117],[1244088000,0.21179999999999999],[1244174400,0.21729999999999999],[1244260800,0.22120000000000001],[1244347200,0.22120000000000001],[1244433600,0.22120000000000001],[1244520000,0.21709999999999999],[1244606400,0.2228],[1244692800,0.22539999999999999],[1244779200,0.22620000000000001],[1244865600,0.22589999999999999],[1244952000,0.22589999999999999],[1245038400,0.22589999999999999],[1245124800,0.2198],[1245211200,0.218],[1245297600,0.22009999999999999],[1245384000,0.218],[1245470400,0.21829999999999999],[1245556800,0.21829999999999999],[1245643200,0.21829999999999999],[1245729600,0.21260000000000001],[1245816000,0.21060000000000001],[1245902400,0.2167],[1245988800,0.223],[1246075200,0.2218],[1246161600,0.2218],[1246248000,0.2218],[1246334400,0.22320000000000001],[1246420800,0.22289999999999999],[1246507200,0.2293],[1246593600,0.22090000000000001],[1246680000,0.22090000000000001],[1246766400,0.22090000000000001],[1246852800,0.22090000000000001],[1246939200,0.22109999999999999],[1247025600,0.21560000000000001],[1247112000,0.21310000000000001],[1247198400,0.21190000000000001],[1247284800,0.2127],[1247371200,0.2127],[1247457600,0.2127],[1247544000,0.21790000000000001],[1247630400,0.22120000000000001],[1247716800,0.22720000000000001],[1247803200,0.22900000000000001],[1247889600,0.23000000000000001],[1247976000,0.23000000000000001],[1248062400,0.23000000000000001],[1248148800,0.2349],[1248235200,0.23849999999999999],[1248321600,0.23860000000000001],[1248408000,0.2445],[1248494400,0.24970000000000001],[1248580800,0.24970000000000001],[1248667200,0.24970000000000001],[1248753600,0.24809999999999999],[1248840000,0.21729999999999999],[1248926400,0.2102],[1249012800,0.21099999999999999],[1249099200,0.2104],[1249185600,0.2104],[1249272000,0.2104],[1249358400,0.3458],[1249444800,0.34870000000000001],[1249531200,0.34100000000000003],[1249617600,0.33889999999999998],[1249704000,0.34210000000000002],[1249790400,0.34210000000000002],[1249876800,0.34210000000000002],[1249963200,0.33739999999999998],[1250049600,0.3301],[1250136000,0.33050000000000002],[1250222400,0.34239999999999998],[1250308800,0.33939999999999998],[1250395200,0.33939999999999998],[1250481600,0.33939999999999998],[1250568000,0.3286],[1250654400,0.33679999999999999],[1250740800,0.3377],[1250827200,0.3427],[1250913600,0.3498],[1251000000,0.3498],[1251086400,0.3498],[1251172800,0.34949999999999998],[1251259200,0.35120000000000001],[1251345600,0.34820000000000001],[1251432000,0.34720000000000001],[1251518400,0.3488],[1251604800,0.3488],[1251691200,0.3488],[1251777600,0.34889999999999999],[1251864000,0.34100000000000003],[1251950400,0.34160000000000001],[1252036800,0.34429999999999999],[1252123200,0.3493],[1252209600,0.3493],[1252296000,0.3493],[1252382400,0.3493],[1252468800,0.35880000000000001],[1252555200,0.37209999999999999],[1252641600,0.38679999999999998],[1252728000,0.39050000000000001],[1252814400,0.39050000000000001],[1252900800,0.39050000000000001],[1252987200,0.38969999999999999],[1253073600,0.39779999999999999],[1253160000,0.40289999999999998],[1253246400,0.40600000000000003],[1253332800,0.40389999999999998],[1253419200,0.40389999999999998],[1253505600,0.40389999999999998],[1253592000,0.40050000000000002],[1253678400,0.40679999999999999],[1253764800,0.40260000000000001],[1253851200,0.39190000000000003],[1253937600,0.3891],[1254024000,0.3891],[1254110400,0.3891],[1254196800,0.39369999999999999],[1254283200,0.39839999999999998],[1254369600,0.39279999999999998],[1254456000,0.38200000000000001],[1254542400,0.36990000000000001],[1254628800,0.36990000000000001],[1254715200,0.36990000000000001],[1254801600,0.378],[1254888000,0.38179999999999997],[1254974400,0.38069999999999998],[1255060800,0.38900000000000001],[1255147200,0.38969999999999999],[1255233600,0.38969999999999999],[1255320000,0.38969999999999999],[1255406400,0.3931],[1255492800,0.3896],[1255579200,0.4022],[1255665600,0.40450000000000003],[1255752000,0.39679999999999999],[1255838400,0.39679999999999999],[1255924800,0.39679999999999999],[1256011200,0.4042],[1256097600,0.40600000000000003],[1256184000,0.40500000000000003],[1256270400,0.41189999999999999],[1256356800,0.41049999999999998],[1256443200,0.41049999999999998],[1256529600,0.41049999999999998],[1256616000,0.3952],[1256702400,0.38890000000000002],[1256788800,0.38219999999999998],[1256875200,0.38840000000000002],[1256961600,0.37919999999999998],[1257048000,0.37919999999999998],[1257138000,0.37919999999999998],[1257224400,0.38279999999999997],[1257310800,0.38059999999999999],[1257397200,0.37680000000000002],[1257483600,0.38600000000000001],[1257570000,0.38919999999999999],[1257656400,0.38919999999999999],[1257742800,0.38919999999999999],[1257829200,0.39510000000000001],[1257915600,0.39300000000000002],[1258002000,0.39879999999999999],[1258088400,0.39510000000000001],[1258174800,0.39800000000000002],[1258261200,0.39800000000000002],[1258347600,0.39800000000000002],[1258434000,0.40999999999999998],[1258520400,0.41599999999999998],[1258606800,0.41220000000000001],[1258693200,0.40670000000000001],[1258779600,0.40360000000000001],[1258866000,0.40360000000000001],[1258952400,0.40360000000000001],[1259038800,0.40739999999999998],[1259125200,0.40749999999999997],[1259211600,0.4083],[1259298000,0.4083],[1259384400,0.4017],[1259470800,0.4017],[1259557200,0.4017],[1259643600,0.40110000000000001],[1259730000,0.40939999999999999],[1259816400,0.41270000000000001],[1259902800,0.41070000000000001],[1259989200,0.42070000000000002],[1260075600,0.42070000000000002],[1260162000,0.42070000000000002],[1260248400,0.42149999999999999],[1260334800,0.41920000000000002],[1260421200,0.4204],[1260507600,0.41830000000000001],[1260594000,0.42230000000000001],[1260680400,0.42230000000000001],[1260766800,0.42230000000000001],[1260853200,0.42699999999999999],[1260939600,0.4254],[1261026000,0.4269],[1261112400,0.42770000000000002],[1261198800,0.43619999999999998],[1261285200,0.43619999999999998],[1261371600,0.43619999999999998],[1261458000,0.43780000000000002],[1261544400,0.44230000000000003],[1261630800,0.44109999999999999],[1261717200,0.44379999999999997],[1261803600,0.44379999999999997],[1261890000,0.44379999999999997],[1261976400,0.44379999999999997],[1262062800,0.43830000000000002],[1262149200,0.436],[1262235600,0.43369999999999997],[1262322000,0.4284],[1262408400,0.4284],[1262494800,0.4284],[1262581200,0.4284],[1262667600,0.43359999999999999],[1262754000,0.4345],[1262840400,0.4355],[1262926800,0.44240000000000002],[1263013200,0.44869999999999999],[1263099600,0.44869999999999999],[1263186000,0.44869999999999999],[1263272400,0.4551],[1263358800,0.44419999999999998],[1263445200,0.44779999999999998],[1263531600,0.44729999999999998],[1263618000,0.441],[1263704400,0.441],[1263790800,0.441],[1263877200,0.441],[1263963600,0.44479999999999997],[1264050000,0.44169999999999998],[1264136400,0.4385],[1264222800,0.4269],[1264309200,0.4269],[1264395600,0.4269],[1264482000,0.42459999999999998],[1264568400,0.41880000000000001],[1264654800,0.41399999999999998],[1264741200,0.41549999999999998],[1264827600,0.41320000000000001],[1264914000,0.41320000000000001],[1265000400,0.41320000000000001],[1265086800,0.41810000000000003],[1265173200,0.4284],[1265259600,0.42659999999999998],[1265346000,0.40949999999999998],[1265432400,0.41020000000000001],[1265518800,0.41020000000000001],[1265605200,0.41020000000000001],[1265691600,0.40989999999999999],[1265778000,0.41670000000000001],[1265864400,0.41510000000000002],[1265950800,0.42420000000000002],[1266037200,0.42899999999999999],[1266123600,0.42899999999999999],[1266210000,0.42899999999999999],[1266296400,0.42899999999999999],[1266382800,0.43509999999999999],[1266469200,0.43559999999999999],[1266555600,0.43930000000000002],[1266642000,0.44290000000000002],[1266728400,0.44290000000000002],[1266814800,0.44290000000000002],[1266901200,0.44450000000000001],[1266987600,0.435],[1267074000,0.43359999999999999],[1267160400,0.44119999999999998],[1267246800,0.44259999999999999],[1267333200,0.44259999999999999],[1267419600,0.44259999999999999],[1267506000,0.4481],[1267592400,0.45090000000000002],[1267678800,0.4572],[1267765200,0.45450000000000002],[1267851600,0.45619999999999999],[1267938000,0.45619999999999999],[1268024400,0.45619999999999999],[1268110800,0.45519999999999999],[1268197200,0.45650000000000002],[1268283600,0.46050000000000002],[1268370000,0.46060000000000001],[1268456400,0.4607],[1268542800,0.4607],[1268625600,0.4607],[1268712000,0.4572],[1268798400,0.4607],[1268884800,0.45960000000000001],[1268971200,0.45660000000000001],[1269057600,0.45229999999999998],[1269144000,0.45229999999999998],[1269230400,0.45229999999999998],[1269316800,0.45839999999999997],[1269403200,0.46629999999999999],[1269489600,0.46429999999999999],[1269576000,0.45850000000000002],[1269662400,0.46060000000000001],[1269748800,0.46060000000000001],[1269835200,0.46060000000000001],[1269921600,0.47039999999999998],[1270008000,0.47910000000000003],[1270094400,0.47689999999999999],[1270180800,0.4824],[1270267200,0.4824],[1270353600,0.4824],[1270440000,0.4824],[1270526400,0.48599999999999999],[1270612800,0.48849999999999999],[1270699200,0.4869],[1270785600,0.49149999999999999],[1270872000,0.4929],[1270958400,0.4929],[1271044800,0.4929],[1271131200,0.49519999999999997],[1271217600,0.49509999999999998],[1271304000,0.50070000000000003],[1271390400,0.49419999999999997],[1271476800,0.48709999999999998],[1271563200,0.48709999999999998],[1271649600,0.48709999999999998],[1271736000,0.48359999999999997],[1271822400,0.48920000000000002],[1271908800,0.50409999999999999],[1271995200,0.50870000000000004],[1272081600,0.51570000000000005],[1272168000,0.51570000000000005],[1272254400,0.51570000000000005],[1272340800,0.51529999999999998],[1272427200,0.50370000000000004],[1272513600,0.51070000000000004],[1272600000,0.52459999999999996],[1272686400,0.50960000000000005],[1272772800,0.50960000000000005],[1272859200,0.50960000000000005],[1272945600,0.52490000000000003],[1273032000,0.50549999999999995],[1273118400,0.49159999999999998],[1273204800,0.47199999999999998],[1273291200,0.46260000000000001],[1273377600,0.46260000000000001],[1273464000,0.46260000000000001],[1273550400,0.49769999999999998],[1273636800,0.4995],[1273723200,0.51329999999999998],[1273809600,0.51100000000000001],[1273896000,0.50290000000000001],[1273982400,0.50290000000000001],[1274068800,0.50290000000000001],[1274155200,0.50209999999999999],[1274241600,0.49109999999999998],[1274328000,0.47739999999999999],[1274414400,0.4627],[1274500800,0.46229999999999999],[1274587200,0.46229999999999999],[1274673600,0.46229999999999999],[1274760000,0.45889999999999997],[1274846400,0.45850000000000002],[1274932800,0.45569999999999999],[1275019200,0.4763],[1275105600,0.46389999999999998],[1275192000,0.46389999999999998],[1275278400,0.46389999999999998],[1275364800,0.46389999999999998],[1275451200,0.45540000000000003],[1275537600,0.47299999999999998],[1275624000,0.47610000000000002],[1275710400,0.45100000000000001],[1275796800,0.45100000000000001],[1275883200,0.45100000000000001],[1275969600,0.43919999999999998],[1276056000,0.4425],[1276142400,0.44450000000000001],[1276228800,0.45810000000000001],[1276315200,0.46450000000000002],[1276401600,0.46450000000000002],[1276488000,0.46450000000000002],[1276574400,0.47160000000000002],[1276660800,0.48220000000000002],[1276747200,0.48180000000000001],[1276833600,0.48139999999999999],[1276920000,0.48149999999999998],[1277006400,0.48149999999999998],[1277092800,0.48149999999999998],[1277179200,0.48249999999999998],[1277265600,0.47160000000000002],[1277352000,0.47120000000000001],[1277438400,0.46179999999999999],[1277524800,0.4652],[1277611200,0.4652],[1277697600,0.4652],[1277784000,0.46560000000000001],[1277870400,0.4511],[1277956800,0.44669999999999999],[1278043200,0.44469999999999998],[1278129600,0.44769999999999999],[1278216000,0.44769999999999999],[1278302400,0.44769999999999999],[1278388800,0.44769999999999999],[1278475200,0.44379999999999997],[1278561600,0.45779999999999998],[1278648000,0.4627],[1278734400,0.47220000000000001],[1278820800,0.47220000000000001],[1278907200,0.47220000000000001],[1278993600,0.47060000000000002],[1279080000,0.48520000000000002],[1279166400,0.48670000000000002],[1279252800,0.48349999999999999],[1279339200,0.46610000000000001],[1279425600,0.46610000000000001],[1279512000,0.46610000000000001],[1279598400,0.47110000000000002],[1279684800,0.47760000000000002],[1279771200,0.48959999999999998],[1279857600,0.50080000000000002],[1279944000,0.51119999999999999],[1280030400,0.51119999999999999],[1280116800,0.51119999999999999],[1280203200,0.52459999999999996],[1280289600,0.51060000000000005],[1280376000,0.50690000000000002],[1280462400,0.50139999999999996],[1280548800,0.50329999999999997],[1280635200,0.50329999999999997],[1280721600,0.50329999999999997],[1280808000,null],[1343880000,0.32700000000000001],[1343966400,0.32400000000000001],[1344052800,0.33289999999999997],[1344139200,0.33289999999999997],[1344225600,0.33289999999999997],[1344312000,0.33710000000000001],[1344398400,0.34570000000000001],[1344484800,0.3463],[1344571200,0.34660000000000002],[1344657600,0.35010000000000002],[1344744000,0.35010000000000002],[1344830400,0.35010000000000002],[1344916800,0.35099999999999998],[1345003200,0.35239999999999999],[1345089600,0.3574],[1345176000,0.36470000000000002],[1345262400,0.36909999999999998],[1345348800,0.36909999999999998],[1345435200,0.36909999999999998],[1345521600,0.36940000000000001],[1345608000,0.37230000000000002],[1345694400,0.37040000000000001],[1345780800,0.36969999999999997],[1345867200,0.37219999999999998],[1345953600,0.37219999999999998],[1346040000,0.37219999999999998],[1346126400,0.37359999999999999],[1346212800,0.37169999999999997],[1346299200,0.37290000000000001],[1346385600,0.36899999999999999],[1346472000,0.37069999999999997],[1346558400,0.37069999999999997],[1346644800,0.37069999999999997],[1346731200,0.37069999999999997],[1346817600,0.37369999999999998],[1346904000,0.36830000000000002],[1346990400,0.38080000000000003],[1347076800,0.38350000000000001],[1347163200,0.38350000000000001],[1347249600,0.38350000000000001],[1347336000,0.38190000000000002],[1347422400,0.37959999999999999],[1347508800,0.38369999999999999],[1347595200,0.38469999999999999],[1347681600,0.39329999999999998],[1347768000,0.39329999999999998],[1347854400,0.39329999999999998],[1347940800,0.38900000000000001],[1348027200,0.3891],[1348113600,0.39219999999999999],[1348200000,0.3947],[1348286400,0.39639999999999997],[1348372800,0.39639999999999997],[1348459200,0.39639999999999997],[1348545600,0.38829999999999998],[1348632000,0.3851],[1348718400,0.38440000000000002],[1348804800,0.3901],[1348891200,0.38650000000000001],[1348977600,0.38650000000000001],[1349064000,0.38650000000000001],[1349150400,0.37709999999999999],[1349236800,0.37659999999999999],[1349323200,0.37080000000000002],[1349409600,0.38769999999999999],[1349496000,0.38400000000000001],[1349582400,0.38400000000000001],[1349668800,0.38400000000000001],[1349755200,0.3846],[1349841600,0.37790000000000001],[1349928000,0.37590000000000001],[1350014400,0.3755],[1350100800,0.3695],[1350187200,0.3695],[1350273600,0.3695],[1350360000,0.37790000000000001],[1350446400,0.38390000000000002],[1350532800,0.38690000000000002],[1350619200,0.38529999999999998],[1350705600,0.3715],[1350792000,0.3715],[1350878400,0.3715],[1350964800,0.37109999999999999],[1351051200,0.37709999999999999],[1351137600,0.38629999999999998],[1351224000,0.38719999999999999],[1351310400,0.38990000000000002],[1351396800,0.38990000000000002],[1351483200,0.38990000000000002],[1351569600,0.38990000000000002],[1351656000,0.38990000000000002],[1351742400,0.38719999999999999],[1351828800,0.40600000000000003],[1351915200,0.4012],[1352001600,0.4012],[1352091600,0.4012],[1352178000,0.40379999999999999],[1352264400,0.40160000000000001],[1352350800,0.39829999999999999],[1352437200,0.3982],[1352523600,0.39789999999999998],[1352610000,0.39789999999999998],[1352696400,0.39789999999999998],[1352782800,0.39679999999999999],[1352869200,0.39650000000000002],[1352955600,0.39069999999999999],[1353042000,0.38340000000000002],[1353128400,0.3866],[1353214800,0.3866],[1353301200,0.3866],[1353387600,0.39789999999999998],[1353474000,0.4042],[1353560400,0.40300000000000002],[1353646800,0.40300000000000002],[1353733200,0.40910000000000002],[1353819600,0.40910000000000002],[1353906000,0.40910000000000002],[1353992400,0.40939999999999999],[1354078800,0.40360000000000001],[1354165200,0.40720000000000001],[1354251600,0.40889999999999999],[1354338000,0.41170000000000001],[1354424400,0.41170000000000001],[1354510800,0.41170000000000001],[1354597200,0.41160000000000002],[1354683600,0.41270000000000001],[1354770000,0.41689999999999999],[1354856400,0.41470000000000001],[1354942800,0.41789999999999999],[1355029200,0.41789999999999999],[1355115600,0.41789999999999999],[1355202000,0.42199999999999999],[1355288400,0.41520000000000001],[1355374800,0.41870000000000002],[1355461200,0.41539999999999999],[1355547600,0.4138],[1355634000,0.4138],[1355720400,0.4138],[1355806800,0.41510000000000002],[1355893200,0.41880000000000001],[1355979600,0.41599999999999998],[1356066000,0.41899999999999998],[1356152400,0.41639999999999999],[1356238800,0.41639999999999999],[1356325200,0.41639999999999999],[1356411600,0.41860000000000003],[1356498000,0.41860000000000003],[1356584400,0.4138],[1356670800,0.41810000000000003],[1356757200,0.41549999999999998],[1356843600,0.41549999999999998],[1356930000,0.41549999999999998],[1357016400,0.42080000000000001],[1357102800,0.42080000000000001],[1357189200,0.43540000000000001],[1357275600,0.43240000000000001],[1357362000,0.43769999999999998],[1357448400,0.43769999999999998],[1357534800,0.43769999999999998],[1357621200,0.43469999999999998],[1357707600,0.43390000000000001],[1357794000,0.4375],[1357880400,0.4375],[1357966800,0.437],[1358053200,0.437],[1358139600,0.437],[1358226000,0.434],[1358312400,0.43340000000000001],[1358398800,0.4325],[1358485200,0.441],[1358571600,0.44419999999999998],[1358658000,0.44419999999999998],[1358744400,0.44419999999999998],[1358830800,0.44419999999999998],[1358917200,0.44890000000000002],[1359003600,0.44879999999999998],[1359090000,0.46339999999999998],[1359176400,0.46460000000000001],[1359262800,0.46460000000000001],[1359349200,0.46460000000000001],[1359435600,0.4642],[1359522000,0.46929999999999999],[1359608400,0.46379999999999999],[1359694800,0.4632],[1359781200,0.46779999999999999],[1359867600,0.46779999999999999],[1359954000,0.46779999999999999],[1360040400,0.46010000000000001],[1360126800,0.46160000000000001],[1360213200,0.46700000000000003],[1360299600,0.46350000000000002],[1360386000,0.4677],[1360472400,0.4677],[1360558800,0.4677],[1360645200,0.46829999999999999],[1360731600,0.47520000000000001],[1360818000,0.47839999999999999],[1360904400,0.4803],[1360990800,0.4824],[1361077200,0.4824],[1361163600,0.4824],[1361250000,0.4824],[1361336400,0.48870000000000002],[1361422800,0.4773],[1361509200,0.47360000000000002],[1361595600,0.4849],[1361682000,0.4849],[1361768400,0.4849],[1361854800,0.46999999999999997],[1361941200,0.47860000000000003],[1362027600,0.48459999999999998],[1362114000,0.48139999999999999],[1362200400,0.47770000000000001],[1362286800,0.47770000000000001],[1362373200,0.47770000000000001],[1362459600,0.48080000000000001],[1362546000,0.4884],[1362632400,0.4894],[1362718800,0.49009999999999998],[1362805200,0.49709999999999999],[1362891600,0.49709999999999999],[1362974400,0.49709999999999999],[1363060800,0.49640000000000001],[1363147200,0.49480000000000002],[1363233600,0.49609999999999999],[1363320000,0.50070000000000003],[1363406400,0.50109999999999999],[1363492800,0.50109999999999999],[1363579200,0.50109999999999999],[1363665600,0.49830000000000002],[1363752000,0.50270000000000004],[1363838400,0.50580000000000003],[1363924800,0.49780000000000002],[1364011200,0.502],[1364097600,0.502],[1364184000,0.502],[1364270400,0.49759999999999999],[1364356800,0.50090000000000001],[1364443200,0.50119999999999998],[1364529600,0.50939999999999996],[1364616000,0.50939999999999996],[1364702400,0.50939999999999996],[1364788800,0.50939999999999996],[1364875200,0.498],[1364961600,0.49320000000000003],[1365048000,0.4803],[1365134400,0.48199999999999998],[1365220800,0.47670000000000001],[1365307200,0.47670000000000001],[1365393600,0.47670000000000001],[1365480000,0.47799999999999998],[1365566400,0.47639999999999999],[1365652800,0.48709999999999998],[1365739200,0.48089999999999999],[1365825600,0.47789999999999999],[1365912000,0.47789999999999999],[1365998400,0.47789999999999999],[1366084800,0.45950000000000002],[1366171200,0.47160000000000002],[1366257600,0.46610000000000001],[1366344000,0.46029999999999999],[1366430400,0.46860000000000002],[1366516800,0.46860000000000002],[1366603200,0.46860000000000002],[1366689600,0.46999999999999997],[1366776000,0.47839999999999999],[1366862400,0.4793],[1366948800,0.47689999999999999],[1367035200,0.47149999999999997],[1367121600,0.47149999999999997],[1367208000,0.47149999999999997],[1367294400,0.47010000000000002],[1367380800,0.47349999999999998],[1367467200,0.46150000000000002],[1367553600,0.46550000000000002],[1367640000,0.47470000000000001],[1367726400,0.47470000000000001],[1367812800,0.47470000000000001],[1367899200,0.47449999999999998],[1367985600,0.4778],[1368072000,0.48430000000000001],[1368158400,0.48470000000000002],[1368244800,0.4859],[1368331200,0.4859],[1368417600,0.4859],[1368504000,0.48680000000000001],[1368590400,0.4985],[1368676800,0.50039999999999996],[1368763200,0.49869999999999998],[1368849600,0.50580000000000003],[1368936000,0.50580000000000003],[1369022400,0.50580000000000003],[1369108800,0.50590000000000002],[1369195200,0.50949999999999995],[1369281600,0.50429999999999997],[1369368000,0.501],[1369454400,0.49969999999999998],[1369540800,0.49969999999999998],[1369627200,0.49969999999999998],[1369713600,0.49969999999999998],[1369800000,0.50670000000000004],[1369886400,0.499],[1369972800,0.50460000000000005],[1370059200,0.49969999999999998],[1370145600,0.49969999999999998],[1370232000,0.49969999999999998],[1370318400,0.50060000000000004],[1370404800,0.49349999999999999],[1370491200,0.48899999999999999],[1370577600,0.49159999999999998],[1370664000,0.49619999999999997],[1370750400,0.49619999999999997],[1370836800,0.49619999999999997],[1370923200,0.49370000000000003],[1371009600,0.48730000000000001],[1371096000,0.4834],[1371182400,0.49170000000000003],[1371268800,0.49270000000000003],[1371355200,0.49270000000000003],[1371441600,0.49270000000000003],[1371528000,0.4829],[1371614400,0.4879],[1371700800,0.47849999999999998],[1371787200,0.46000000000000002],[1371873600,0.45850000000000002],[1371960000,0.45850000000000002],[1372046400,0.45850000000000002],[1372132800,0.46029999999999999],[1372219200,0.46579999999999999],[1372305600,0.46920000000000001],[1372392000,0.4834],[1372478400,0.4854],[1372564800,0.4854],[1372651200,0.4854],[1372737600,0.498],[1372824000,0.49780000000000002],[1372910400,0.5],[1372996800,0.5],[1373083200,0.50629999999999997],[1373169600,0.50629999999999997],[1373256000,0.50629999999999997],[1373342400,0.50539999999999996],[1373428800,0.51249999999999996],[1373515200,0.51190000000000002],[1373601600,0.52129999999999999],[1373688000,0.52610000000000001],[1373774400,0.52610000000000001],[1373860800,0.52610000000000001],[1373947200,0.5252],[1374033600,0.52149999999999996],[1374120000,0.52139999999999997],[1374206400,0.52580000000000005],[1374292800,0.52829999999999999],[1374379200,0.52829999999999999],[1374465600,0.52829999999999999],[1374552000,0.53139999999999998],[1374638400,0.53210000000000002],[1374724800,0.52759999999999996],[1374811200,0.52500000000000002],[1374897600,0.52359999999999995],[1374984000,0.52359999999999995],[1375070400,0.52359999999999995],[1375156800,0.52390000000000003],[1375243200,0.5272],[1375329600,0.5272],[1375416000,null],[1407297600,0.3337],[1407384000,0.33389999999999997],[1407470400,0.33250000000000002],[1407556800,0.33989999999999998],[1407643200,0.33989999999999998],[1407729600,0.33989999999999998],[1407816000,0.33879999999999999],[1407902400,0.33779999999999999],[1407988800,0.34029999999999999],[1408075200,0.3407],[1408161600,0.33950000000000002],[1408248000,0.33950000000000002],[1408334400,0.33950000000000002],[1408420800,0.34610000000000002],[1408507200,0.34739999999999999],[1408593600,0.34989999999999999],[1408680000,0.34939999999999999],[1408766400,0.34749999999999998],[1408852800,0.34749999999999998],[1408939200,0.34749999999999998],[1409025600,0.34810000000000002],[1409112000,0.34689999999999999],[1409198400,0.34620000000000001],[1409284800,0.34720000000000001],[1409371200,0.3468],[1409457600,0.3468],[1409544000,0.3468],[1409630400,0.3468],[1409716800,0.34599999999999997],[1409803200,0.34539999999999998],[1409889600,0.34610000000000002],[1409976000,0.34789999999999999],[1410062400,0.34789999999999999],[1410148800,0.34789999999999999],[1410235200,0.34739999999999999],[1410321600,0.34370000000000001],[1410408000,0.34510000000000002],[1410494400,0.34489999999999998],[1410580800,0.3397],[1410667200,0.3397],[1410753600,0.3397],[1410840000,0.33750000000000002],[1410926400,0.33679999999999999],[1411012800,0.33810000000000001],[1411099200,0.33829999999999999],[1411185600,0.34029999999999999],[1411272000,0.34029999999999999],[1411358400,0.34029999999999999],[1411444800,0.33589999999999998],[1411531200,0.33110000000000001],[1411617600,0.33360000000000001],[1411704000,0.32890000000000003],[1411790400,0.33779999999999999],[1411876800,0.33779999999999999],[1411963200,0.33779999999999999],[1412049600,0.33110000000000001],[1412136000,0.32540000000000002],[1412222400,0.32150000000000001],[1412308800,0.3216],[1412395200,0.32590000000000002],[1412481600,0.32590000000000002],[1412568000,0.32590000000000002],[1412654400,0.32700000000000001],[1412740800,0.31659999999999999],[1412827200,0.32390000000000002],[1412913600,0.31709999999999999],[1413000000,0.31119999999999998],[1413086400,0.31119999999999998],[1413172800,0.31119999999999998],[1413259200,0.30590000000000001],[1413345600,0.30470000000000003],[1413432000,0.30830000000000002],[1413518400,0.31309999999999999],[1413604800,0.32250000000000001],[1413691200,0.32250000000000001],[1413777600,0.32250000000000001],[1413864000,0.32479999999999998],[1413950400,0.33200000000000002],[1414036800,0.32719999999999999],[1414123200,0.33479999999999999],[1414209600,0.3387],[1414296000,0.3387],[1414382400,0.3387],[1414468800,0.33839999999999998],[1414555200,0.34079999999999999],[1414641600,0.3347],[1414728000,0.33639999999999998],[1414814400,0.34089999999999998],[1414900800,0.34089999999999998],[1414990800,0.34089999999999998],[1415077200,0.34000000000000002],[1415163600,0.33539999999999998],[1415250000,0.33539999999999998],[1415336400,0.33939999999999998],[1415422800,0.33900000000000002],[1415509200,0.33900000000000002],[1415595600,0.33900000000000002],[1415682000,0.34039999999999998],[1415768400,0.3412],[1415854800,0.33979999999999999],[1415941200,0.32779999999999998],[1416027600,0.33560000000000001],[1416114000,0.33560000000000001],[1416200400,0.33560000000000001],[1416286800,0.33279999999999998],[1416373200,0.33129999999999998],[1416459600,0.33189999999999997],[1416546000,0.33019999999999999],[1416632400,0.33550000000000002],[1416718800,0.33550000000000002],[1416805200,0.33550000000000002],[1416891600,0.33600000000000002],[1416978000,0.33829999999999999],[1417064400,0.3372],[1417150800,0.3372],[1417237200,0.33229999999999998],[1417323600,0.33229999999999998],[1417410000,0.33229999999999998],[1417496400,0.3306],[1417582800,0.33350000000000002],[1417669200,0.33929999999999999],[1417755600,0.33739999999999998],[1417842000,0.33639999999999998],[1417928400,0.33639999999999998],[1418014800,0.33639999999999998],[1418101200,0.33410000000000001],[1418187600,0.33639999999999998],[1418274000,0.32750000000000001],[1418360400,0.32590000000000002],[1418446800,0.31850000000000001],[1418533200,0.31850000000000001],[1418619600,0.31850000000000001],[1418706000,0.31669999999999998],[1418792400,0.3175],[1418878800,0.32669999999999999],[1418965200,0.33989999999999998],[1419051600,0.33950000000000002],[1419138000,0.33950000000000002],[1419224400,0.33950000000000002],[1419310800,0.34399999999999997],[1419397200,0.34760000000000002],[1419483600,0.3493],[1419570000,0.3493],[1419656400,0.3498],[1419742800,0.3498],[1419829200,0.3498],[1419915600,0.34939999999999999],[1420002000,0.34570000000000001],[1420088400,0.34089999999999998],[1420174800,0.34089999999999998],[1420261200,0.34200000000000003],[1420347600,0.34200000000000003],[1420434000,0.34200000000000003],[1420520400,0.33339999999999997],[1420606800,0.32840000000000003],[1420693200,0.3296],[1420779600,0.33650000000000002],[1420866000,0.33460000000000001],[1420952400,0.33460000000000001],[1421038800,0.33460000000000001],[1421125200,0.32800000000000001],[1421211600,0.32740000000000002],[1421298000,0.32450000000000001],[1421384400,0.31950000000000001],[1421470800,0.31979999999999997],[1421557200,0.31979999999999997],[1421643600,0.31979999999999997],[1421730000,0.31979999999999997],[1421816400,0.31900000000000001],[1421902800,0.32290000000000002],[1421989200,0.32300000000000001],[1422075600,0.31950000000000001],[1422162000,0.31950000000000001],[1422248400,0.31950000000000001],[1422334800,0.32469999999999999],[1422421200,0.32129999999999997],[1422507600,0.3206],[1422594000,0.32150000000000001],[1422680400,0.31409999999999999],[1422766800,0.31409999999999999],[1422853200,0.31409999999999999],[1422939600,0.32369999999999999],[1423026000,0.32879999999999998],[1423112400,0.3221],[1423198800,0.32300000000000001],[1423285200,0.32100000000000001],[1423371600,0.32100000000000001],[1423458000,0.32100000000000001],[1423544400,0.3231],[1423630800,0.32429999999999998],[1423717200,0.3236],[1423803600,0.32790000000000002],[1423890000,0.33260000000000001],[1423976400,0.33260000000000001],[1424062800,0.33260000000000001],[1424149200,0.33260000000000001],[1424235600,0.33329999999999999],[1424322000,0.33279999999999998],[1424408400,0.33110000000000001],[1424494800,0.3332],[1424581200,0.3332],[1424667600,0.3332],[1424754000,0.33860000000000001],[1424840400,0.33960000000000001],[1424926800,0.34200000000000003],[1425013200,0.34520000000000001],[1425099600,0.34470000000000001],[1425186000,0.34470000000000001],[1425272400,0.34470000000000001],[1425358800,0.34860000000000002],[1425445200,0.34710000000000002],[1425531600,0.3427],[1425618000,0.34460000000000002],[1425704400,0.33689999999999998],[1425790800,0.33689999999999998],[1425873600,0.33689999999999998],[1425960000,0.33810000000000001],[1426046400,0.33360000000000001],[1426132800,0.33389999999999997],[1426219200,0.33850000000000002],[1426305600,0.33689999999999998],[1426392000,0.33689999999999998],[1426478400,0.33689999999999998],[1426564800,0.34289999999999998],[1426651200,0.3422],[1426737600,0.34949999999999998],[1426824000,0.34460000000000002],[1426910400,0.3493],[1426996800,0.3493],[1427083200,0.3493],[1427169600,0.34899999999999998],[1427256000,0.34560000000000002],[1427342400,0.33779999999999999],[1427428800,0.33710000000000001],[1427515200,0.33739999999999998],[1427601600,0.33739999999999998],[1427688000,0.33739999999999998],[1427774400,0.34520000000000001],[1427860800,0.34200000000000003],[1427947200,0.33979999999999999],[1428033600,0.3417],[1428120000,0.3417],[1428206400,0.3417],[1428292800,0.3417],[1428379200,0.3453],[1428465600,0.34520000000000001],[1428552000,0.34710000000000002],[1428638400,0.34749999999999998],[1428724800,0.34870000000000001],[1428811200,0.34870000000000001],[1428897600,0.34870000000000001],[1428984000,0.34399999999999997],[1429070400,0.34489999999999998],[1429156800,0.34739999999999999],[1429243200,0.34370000000000001],[1429329600,0.33739999999999998],[1429416000,0.33739999999999998],[1429502400,0.33739999999999998],[1429588800,0.33879999999999999],[1429675200,0.3387],[1429761600,0.33960000000000001],[1429848000,0.34160000000000001],[1429934400,0.33910000000000001],[1430020800,0.33910000000000001],[1430107200,0.33910000000000001],[1430193600,0.33829999999999999],[1430280000,0.33950000000000002],[1430366400,0.33989999999999998],[1430452800,0.34000000000000002],[1430539200,0.34100000000000003],[1430625600,0.34100000000000003],[1430712000,0.34100000000000003],[1430798400,0.34520000000000001],[1430884800,0.34279999999999999],[1430971200,0.3387],[1431057600,0.33860000000000001],[1431144000,0.34210000000000002],[1431230400,0.34210000000000002],[1431316800,0.34210000000000002],[1431403200,0.34189999999999998],[1431489600,0.34499999999999997],[1431576000,0.35239999999999999],[1431662400,0.35949999999999999],[1431748800,0.3614],[1431835200,0.3614],[1431921600,0.3614],[1432008000,0.36059999999999998],[1432094400,0.35870000000000002],[1432180800,0.3609],[1432267200,0.36020000000000002],[1432353600,0.3594],[1432440000,0.3594],[1432526400,0.3594],[1432612800,0.3594],[1432699200,0.35449999999999998],[1432785600,0.35799999999999998],[1432872000,0.3574],[1432958400,0.35399999999999998],[1433044800,0.35399999999999998],[1433131200,0.35399999999999998],[1433217600,0.35349999999999998],[1433304000,0.35549999999999998],[1433390400,0.35510000000000003],[1433476800,0.34970000000000001],[1433563200,0.3528],[1433649600,0.3528],[1433736000,0.3528],[1433822400,0.35449999999999998],[1433908800,0.35270000000000001],[1433995200,0.35770000000000002],[1434081600,0.35909999999999997],[1434168000,0.35880000000000001],[1434254400,0.35880000000000001],[1434340800,0.35880000000000001],[1434427200,0.35449999999999998],[1434513600,0.35610000000000003],[1434600000,0.35709999999999997],[1434686400,0.3624],[1434772800,0.3584],[1434859200,0.3584],[1434945600,0.3584],[1435032000,0.35820000000000002],[1435118400,0.35730000000000001],[1435204800,0.35420000000000001],[1435291200,0.35249999999999998],[1435377600,0.36070000000000002],[1435464000,0.36070000000000002],[1435550400,0.36070000000000002],[1435636800,0.35389999999999999],[1435723200,0.3584],[1435809600,0.36359999999999998],[1435896000,0.36380000000000001],[1435982400,0.36380000000000001],[1436068800,0.36380000000000001],[1436155200,0.36380000000000001],[1436241600,0.35699999999999998],[1436328000,0.3589],[1436414400,0.35289999999999999],[1436500800,0.3553],[1436587200,0.35959999999999998],[1436673600,0.35959999999999998],[1436760000,0.35959999999999998],[1436846400,0.3644],[1436932800,0.36380000000000001],[1437019200,0.35880000000000001],[1437105600,0.36149999999999999],[1437192000,0.35830000000000001],[1437278400,0.35830000000000001],[1437364800,0.35830000000000001],[1437451200,0.35959999999999998],[1437537600,0.35620000000000002],[1437624000,0.3594],[1437710400,0.36109999999999998],[1437796800,0.35460000000000003],[1437883200,0.35460000000000003],[1437969600,0.35460000000000003],[1438056000,0.34289999999999998],[1438142400,0.34570000000000001],[1438228800,0.35110000000000002],[1438315200,0.35089999999999999],[1438401600,0.3488],[1438488000,0.3488],[1438574400,0.3488],[1438660800,0.33189999999999997],[1438747200,0.33460000000000001],[1438833600,0.33789999999999998],[1438920000,0.34279999999999999],[1439006400,0.34350000000000003],[1439092800,0.34350000000000003],[1439179200,0.34350000000000003],[1439265600,0.35060000000000002],[1439352000,0.34810000000000002],[1439438400,0.34699999999999998],[1439524800,0.35139999999999999],[1439611200,0.35560000000000003],[1439697600,0.35560000000000003],[1439784000,0.35560000000000003],[1439870400,0.36170000000000002],[1439956800,0.3624],[1440043200,0.35699999999999998],[1440129600,0.3478],[1440216000,0.34039999999999998],[1440302400,0.34039999999999998],[1440388800,0.34039999999999998],[1440475200,0.33150000000000002],[1440561600,0.32369999999999999],[1440648000,0.33460000000000001],[1440734400,0.34510000000000002],[1440820800,0.34589999999999999],[1440907200,0.34589999999999999],[1440993600,0.34589999999999999],[1441080000,0.33860000000000001],[1441166400,0.3256],[1441252800,0.33179999999999998],[1441339200,0.33179999999999998],[1441425600,0.32619999999999999],[1441512000,0.32619999999999999],[1441598400,0.32619999999999999],[1441684800,0.32619999999999999],[1441771200,0.33760000000000001],[1441857600,0.33360000000000001],[1441944000,0.33339999999999997],[1442030400,0.33589999999999998],[1442116800,0.33589999999999998],[1442203200,0.33589999999999998],[1442289600,0.33300000000000002],[1442376000,0.3372],[1442462400,0.33939999999999998],[1442548800,0.33739999999999998],[1442635200,0.32900000000000001],[1442721600,0.32900000000000001],[1442808000,0.32900000000000001],[1442894400,0.32790000000000002],[1442980800,0.32400000000000001],[1443067200,0.3246],[1443153600,0.32400000000000001],[1443240000,0.3261],[1443326400,0.3261],[1443412800,0.3261],[1443499200,0.31769999999999998],[1443585600,0.32019999999999998],[1443672000,0.32800000000000001],[1443758400,0.32550000000000001],[1443844800,0.33510000000000001],[1443931200,0.33510000000000001],[1444017600,0.33510000000000001],[1444104000,0.34379999999999999],[1444190400,0.34129999999999999],[1444276800,0.34689999999999999],[1444363200,0.3503],[1444449600,0.3503],[1444536000,0.3503],[1444622400,0.3503],[1444708800,0.34910000000000002],[1444795200,0.34360000000000002],[1444881600,0.33779999999999999],[1444968000,0.34150000000000003],[1445054400,0.33850000000000002],[1445140800,0.33850000000000002],[1445227200,0.33850000000000002],[1445313600,0.34010000000000001],[1445400000,0.34179999999999999],[1445486400,0.3427],[1445572800,0.34699999999999998],[1445659200,0.3493],[1445745600,0.3493],[1445832000,0.3493],[1445918400,0.35320000000000001],[1446004800,0.33839999999999998],[1446091200,0.34250000000000003],[1446177600,0.34589999999999999],[1446264000,0.34589999999999999],[1446350400,0.34589999999999999],[1446440400,0.34589999999999999],[1446526800,0.34999999999999998],[1446613200,0.35070000000000001],[1446699600,0.3543],[1446786000,0.35639999999999999],[1446872400,0.35299999999999998],[1446958800,0.35299999999999998],[1447045200,0.35299999999999998],[1447131600,0.35299999999999998],[1447218000,0.35370000000000001],[1447304400,0.3543],[1447390800,0.34350000000000003],[1447477200,0.34150000000000003],[1447563600,0.34150000000000003],[1447650000,0.34150000000000003],[1447736400,0.34910000000000002],[1447822800,0.34539999999999998],[1447909200,0.35670000000000002],[1447995600,0.35580000000000001],[1448082000,0.35830000000000001],[1448168400,0.35830000000000001],[1448254800,0.35830000000000001],[1448341200,0.35949999999999999],[1448427600,0.36020000000000002],[1448514000,0.36120000000000002],[1448600400,0.36120000000000002],[1448686800,0.3649],[1448773200,0.3649],[1448859600,0.3649],[1448946000,0.36170000000000002],[1449032400,0.36330000000000001],[1449118800,0.35949999999999999],[1449205200,0.35099999999999998],[1449291600,0.35560000000000003],[1449378000,0.35560000000000003],[1449464400,0.35560000000000003],[1449550800,0.35449999999999998],[1449637200,0.34620000000000001],[1449723600,0.34620000000000001],[1449810000,0.34549999999999997],[1449896400,0.33889999999999998],[1449982800,0.33889999999999998],[1450069200,0.33889999999999998],[1450155600,0.34250000000000003],[1450242000,0.34260000000000002],[1450328400,0.35070000000000001],[1450414800,0.34570000000000001],[1450501200,0.34139999999999998],[1450587600,0.34139999999999998],[1450674000,0.34139999999999998],[1450760400,0.3427],[1450846800,0.34470000000000001],[1450933200,0.34960000000000002],[1451019600,0.35089999999999999],[1451106000,0.35089999999999999],[1451192400,0.35089999999999999],[1451278800,0.35089999999999999],[1451365200,0.34899999999999998],[1451451600,0.3528],[1451538000,0.35120000000000001],[1451624400,0.3478],[1451710800,0.3478],[1451797200,0.3478],[1451883600,0.3478],[1451970000,0.34050000000000002],[1452056400,0.3387],[1452142800,0.33189999999999997],[1452229200,0.32290000000000002],[1452315600,0.31719999999999998],[1452402000,0.31719999999999998],[1452488400,0.31719999999999998],[1452574800,0.31119999999999998],[1452661200,0.31290000000000001],[1452747600,0.30499999999999999],[1452834000,0.30790000000000001],[1452920400,0.308],[1453006800,0.308],[1453093200,0.308],[1453179600,0.308],[1453266000,0.3049],[1453352400,0.29949999999999999],[1453438800,0.2959],[1453525200,0.2999],[1453611600,0.2999],[1453698000,0.2999],[1453784400,0.29470000000000002],[1453870800,0.29909999999999998],[1453957200,0.2969],[1454043600,0.29480000000000001],[1454130000,0.3004],[1454216400,0.3004],[1454302800,0.3004],[1454389200,0.29749999999999999],[1454475600,0.2898],[1454562000,0.29099999999999998],[1454648400,0.29630000000000001],[1454734800,0.28770000000000001],[1454821200,0.28770000000000001],[1454907600,0.28770000000000001],[1454994000,0.28210000000000002],[1455080400,0.28849999999999998],[1455166800,0.28849999999999998],[1455253200,0.28370000000000001],[1455339600,0.28749999999999998],[1455426000,0.28749999999999998],[1455512400,0.28749999999999998],[1455598800,0.28749999999999998],[1455685200,0.29010000000000002],[1455771600,0.2903],[1455858000,0.28899999999999998],[1455944400,0.29089999999999999],[1456030800,0.29089999999999999],[1456117200,0.29089999999999999],[1456203600,0.29049999999999998],[1456290000,0.2873],[1456376400,0.28639999999999999],[1456462800,0.29380000000000001],[1456549200,0.29580000000000001],[1456635600,0.29580000000000001],[1456722000,0.29580000000000001],[1456808400,0.29360000000000003],[1456894800,0.30370000000000003],[1456981200,0.30370000000000003],[1457067600,0.30559999999999998],[1457154000,0.30499999999999999],[1457240400,0.30499999999999999],[1457326800,0.30499999999999999],[1457413200,0.30509999999999998],[1457499600,0.3024],[1457586000,0.3019],[1457672400,0.2999],[1457758800,0.30530000000000002],[1457845200,0.30530000000000002],[1457928000,0.30530000000000002],[1458014400,0.30819999999999997],[1458100800,0.30830000000000002],[1458187200,0.30980000000000002],[1458273600,0.31690000000000002],[1458360000,0.31769999999999998],[1458446400,0.31769999999999998],[1458532800,0.31769999999999998],[1458619200,0.31619999999999998],[1458705600,0.3165],[1458792000,0.314],[1458878400,0.31330000000000002],[1458964800,0.31330000000000002],[1459051200,0.31330000000000002],[1459137600,0.31330000000000002],[1459224000,0.31519999999999998],[1459310400,0.31890000000000002],[1459396800,0.32200000000000001],[1459483200,0.32029999999999997],[1459569600,0.3226],[1459656000,0.3226],[1459742400,0.3226],[1459828800,0.31759999999999999],[1459915200,0.31469999999999998],[1460001600,0.31609999999999999],[1460088000,0.31709999999999999],[1460174400,0.32069999999999999],[1460260800,0.32069999999999999],[1460347200,0.32069999999999999],[1460433600,0.3206],[1460520000,0.3226],[1460606400,0.32779999999999998],[1460692800,0.32590000000000002],[1460779200,0.32540000000000002],[1460865600,0.32540000000000002],[1460952000,0.32540000000000002],[1461038400,0.32479999999999998],[1461124800,0.32790000000000002],[1461211200,0.32750000000000001],[1461297600,0.3281],[1461384000,0.3296],[1461470400,0.3296],[1461556800,0.3296],[1461643200,0.32950000000000002],[1461729600,0.3322],[1461816000,0.33750000000000002],[1461902400,0.30980000000000002],[1461988800,0.31119999999999998],[1462075200,0.31119999999999998],[1462161600,0.31119999999999998],[1462248000,0.31459999999999999],[1462334400,0.3095],[1462420800,0.30530000000000002],[1462507200,0.30549999999999999],[1462593600,0.30649999999999999],[1462680000,0.30649999999999999],[1462766400,0.30649999999999999],[1462852800,0.30380000000000001],[1462939200,0.3085],[1463025600,0.30740000000000001],[1463112000,0.30880000000000002],[1463198400,0.30530000000000002],[1463284800,0.30530000000000002],[1463371200,0.30530000000000002],[1463457600,0.31009999999999999],[1463544000,0.30980000000000002],[1463630400,0.31259999999999999],[1463716800,0.30809999999999998],[1463803200,0.31130000000000002],[1463889600,0.31130000000000002],[1463976000,0.31130000000000002],[1464062400,0.3115],[1464148800,0.31390000000000001],[1464235200,0.315],[1464321600,0.31280000000000002],[1464408000,0.31269999999999998],[1464494400,0.31269999999999998],[1464580800,0.31269999999999998],[1464667200,0.31269999999999998],[1464753600,0.31240000000000001],[1464840000,0.31309999999999999],[1464926400,0.31259999999999999],[1465012800,0.31009999999999999],[1465099200,0.31009999999999999],[1465185600,0.31009999999999999],[1465272000,0.3145],[1465358400,0.317],[1465444800,0.32100000000000001],[1465531200,0.31840000000000002],[1465617600,0.31559999999999999],[1465704000,0.31559999999999999],[1465790400,0.31559999999999999],[1465876800,0.30930000000000002],[1465963200,0.30740000000000001],[1466049600,0.30659999999999998],[1466136000,0.30769999999999997],[1466222400,0.30630000000000002],[1466308800,0.30630000000000002],[1466395200,0.30630000000000002],[1466481600,0.30830000000000002],[1466568000,0.30449999999999999],[1466654400,0.30499999999999999],[1466740800,0.31219999999999998],[1466827200,0.29330000000000001],[1466913600,0.29330000000000001],[1467000000,0.29330000000000001],[1467086400,0.28789999999999999],[1467172800,0.29339999999999999],[1467259200,0.29820000000000002],[1467345600,0.30409999999999998],[1467432000,0.30609999999999998],[1467518400,0.30609999999999998],[1467604800,0.30609999999999998],[1467691200,0.30609999999999998],[1467777600,0.29830000000000001],[1467864000,0.29720000000000002],[1467950400,0.30009999999999998],[1468036800,0.30380000000000001],[1468123200,0.30380000000000001],[1468209600,0.30380000000000001],[1468296000,0.30649999999999999],[1468382400,0.3085],[1468468800,0.30659999999999998],[1468555200,0.31030000000000002],[1468641600,0.314],[1468728000,0.314],[1468814400,0.314],[1468900800,0.3135],[1468987200,0.31709999999999999],[1469073600,0.31590000000000001],[1469160000,0.31409999999999999],[1469246400,0.3125],[1469332800,0.3125],[1469419200,0.3125],[1469505600,0.30990000000000001],[1469592000,0.31359999999999999],[1469678400,0.31240000000000001],[1469764800,0.3145],[1469851200,0.313],[1469937600,0.313],[1470024000,0.313],[1470110400,0.33000000000000002],[1470196800,0.32690000000000002],[1470283200,0.33090000000000003],[1470369600,0.32400000000000001],[1470456000,0.32490000000000002],[1470542400,0.32490000000000002],[1470628800,0.32490000000000002],[1470715200,0.3322],[1470801600,0.33489999999999998],[1470888000,0.33239999999999997],[1470974400,0.33260000000000001],[1471060800,0.33339999999999997],[1471147200,0.33339999999999997],[1471233600,0.33339999999999997],[1471320000,0.3397],[1471406400,0.34060000000000001],[1471492800,0.3407],[1471579200,0.34499999999999997],[1471665600,0.3463],[1471752000,0.3463],[1471838400,0.3463],[1471924800,0.34620000000000001],[1472011200,0.34749999999999998],[1472097600,0.34820000000000001],[1472184000,0.3493],[1472270400,0.3493],[1472356800,0.3493],[1472443200,0.3493],[1472529600,0.35089999999999999],[1472616000,0.34920000000000001],[1472702400,0.34229999999999999],[1472788800,0.3417],[1472875200,0.34620000000000001],[1472961600,0.34620000000000001],[1473048000,0.34620000000000001],[1473134400,0.34620000000000001],[1473220800,0.34599999999999997],[1473307200,0.34510000000000002],[1473393600,0.34399999999999997],[1473480000,0.33610000000000001],[1473566400,0.33610000000000001],[1473652800,0.33610000000000001],[1473739200,0.3417],[1473825600,0.3342],[1473912000,0.3322],[1473998400,0.33250000000000002],[1474084800,0.32679999999999998],[1474171200,0.32679999999999998],[1474257600,0.32679999999999998],[1474344000,0.33129999999999998],[1474430400,0.3291],[1474516800,0.33439999999999998],[1474603200,0.34129999999999999],[1474689600,0.33429999999999999],[1474776000,0.33429999999999999],[1474862400,0.33429999999999999],[1474948800,0.33350000000000002],[1475035200,0.33560000000000001],[1475121600,0.34320000000000001],[1475208000,0.33860000000000001],[1475294400,0.34210000000000002],[1475380800,0.34210000000000002],[1475467200,0.34210000000000002],[1475553600,0.33850000000000002],[1475640000,0.33500000000000002],[1475726400,0.34189999999999998],[1475812800,0.34139999999999998],[1475899200,0.3367],[1475985600,0.3367],[1476072000,0.3367],[1476158400,0.33539999999999998],[1476244800,0.32590000000000002],[1476331200,0.3241],[1476417600,0.32040000000000002],[1476504000,0.32040000000000002],[1476590400,0.32040000000000002],[1476676800,0.32040000000000002],[1476763200,0.31709999999999999],[1476849600,0.3196],[1476936000,0.32000000000000001],[1477022400,0.31859999999999999],[1477108800,0.31630000000000003],[1477195200,0.31630000000000003],[1477281600,0.31630000000000003],[1477368000,0.31390000000000001],[1477454400,0.31069999999999998],[1477540800,0.31019999999999998],[1477627200,0.30330000000000001],[1477713600,0.30220000000000002],[1477800000,0.30220000000000002],[1477886400,0.30220000000000002],[1477972800,0.30070000000000002],[1478059200,0.30719999999999997],[1478145600,0.30009999999999998],[1478232000,0.30259999999999998],[1478318400,0.3049],[1478404800,0.3049],[1478494800,0.3049],[1478581200,0.30790000000000001],[1478667600,0.31119999999999998],[1478754000,0.32179999999999997],[1478840400,0.32829999999999998],[1478926800,0.32340000000000002],[1479013200,0.32340000000000002],[1479099600,0.32340000000000002],[1479186000,0.32769999999999999],[1479272400,0.32979999999999998],[1479358800,0.32500000000000001],[1479445200,0.32850000000000001],[1479531600,0.32519999999999999],[1479618000,0.32519999999999999],[1479704400,0.32519999999999999],[1479790800,0.3256],[1479877200,0.3241],[1479963600,0.32379999999999998],[1480050000,0.32379999999999998],[1480136400,0.32319999999999999],[1480222800,0.32319999999999999],[1480309200,0.32319999999999999],[1480395600,0.31430000000000002],[1480482000,0.312],[1480568400,0.32640000000000002],[1480654800,0.33889999999999998],[1480741200,0.3306],[1480827600,0.3306],[1480914000,0.3306],[1481000400,0.33550000000000002],[1481086800,0.34300000000000003],[1481173200,0.34999999999999998],[1481259600,0.35160000000000002],[1481346000,0.34970000000000001],[1481432400,0.34970000000000001],[1481518800,0.34970000000000001],[1481605200,0.3488],[1481691600,0.34610000000000002],[1481778000,0.34100000000000003],[1481864400,0.34050000000000002],[1481950800,0.3367],[1482037200,0.3367],[1482123600,0.3367],[1482210000,0.33679999999999999],[1482296400,0.3392],[1482382800,0.33779999999999999],[1482469200,0.34010000000000001],[1482555600,0.34039999999999998],[1482642000,0.34039999999999998],[1482728400,0.34039999999999998],[1482814800,0.34039999999999998],[1482901200,0.34239999999999998],[1482987600,0.33550000000000002],[1483074000,0.3347],[1483160400,0.33510000000000001],[1483246800,0.33510000000000001],[1483333200,0.33510000000000001],[1483419600,0.33510000000000001],[1483506000,0.34060000000000001],[1483592400,0.34560000000000002],[1483678800,0.34320000000000001],[1483765200,0.3498],[1483851600,0.3498],[1483938000,0.3498],[1484024400,0.34639999999999999],[1484110800,0.34739999999999999],[1484197200,0.34799999999999998],[1484283600,0.35089999999999999],[1484370000,0.35239999999999999],[1484456400,0.35239999999999999],[1484542800,0.35239999999999999],[1484629200,0.35239999999999999],[1484715600,0.34989999999999999],[1484802000,0.3528],[1484888400,0.35320000000000001],[1484974800,0.35320000000000001],[1485061200,0.35320000000000001],[1485147600,0.35320000000000001],[1485234000,0.35039999999999999],[1485320400,0.35580000000000001],[1485406800,0.36430000000000001],[1485493200,0.36359999999999998],[1485579600,0.36130000000000001],[1485666000,0.36130000000000001],[1485752400,0.36130000000000001],[1485838800,0.3553],[1485925200,0.35439999999999999],[1486011600,0.3533],[1486098000,0.35420000000000001],[1486184400,0.35780000000000001],[1486270800,0.35780000000000001],[1486357200,0.35780000000000001],[1486443600,0.3579],[1486530000,0.35759999999999997],[1486616400,0.36170000000000002],[1486702800,0.3669],[1486789200,0.36880000000000002],[1486875600,0.36880000000000002],[1486962000,0.36880000000000002],[1487048400,0.37040000000000001],[1487134800,0.36909999999999998],[1487221200,0.37340000000000001],[1487307600,0.37419999999999998],[1487394000,0.37469999999999998],[1487480400,0.37469999999999998],[1487566800,0.37469999999999998],[1487653200,0.37469999999999998],[1487739600,0.38019999999999998],[1487826000,0.38159999999999999],[1487912400,0.376],[1487998800,0.37580000000000002],[1488085200,0.37580000000000002],[1488171600,0.37580000000000002],[1488258000,0.37609999999999999],[1488344400,0.37219999999999998],[1488430800,0.38159999999999999],[1488517200,0.37609999999999999],[1488603600,0.37790000000000001],[1488690000,0.37790000000000001],[1488776400,0.37790000000000001],[1488862800,0.37719999999999998],[1488949200,0.37530000000000002],[1489035600,0.3725],[1489122000,0.36759999999999998],[1489208400,0.36599999999999999],[1489294800,0.36599999999999999],[1489377600,0.36599999999999999],[1489464000,0.37069999999999997],[1489550400,0.3649],[1489636800,0.372],[1489723200,0.37209999999999999],[1489809600,0.37280000000000002],[1489896000,0.37280000000000002],[1489982400,0.37280000000000002],[1490068800,0.37240000000000001],[1490155200,0.36559999999999998],[1490241600,0.3649],[1490328000,0.36609999999999998],[1490414400,0.36620000000000003],[1490500800,0.36620000000000003],[1490587200,0.36620000000000003],[1490673600,0.36630000000000001],[1490760000,0.36919999999999997],[1490846400,0.37219999999999998],[1490932800,0.37230000000000002],[1491019200,0.373],[1491105600,0.373],[1491192000,0.373],[1491278400,0.3705],[1491364800,0.3725],[1491451200,0.37190000000000001],[1491537600,0.37640000000000001],[1491624000,0.37590000000000001],[1491710400,0.37590000000000001],[1491796800,0.37590000000000001],[1491883200,0.379],[1491969600,0.37959999999999999],[1492056000,0.37209999999999999],[1492142400,0.36930000000000002],[1492228800,0.36930000000000002],[1492315200,0.36930000000000002],[1492401600,0.36930000000000002],[1492488000,0.37430000000000002],[1492574400,0.37440000000000001],[1492660800,0.372],[1492747200,0.37640000000000001],[1492833600,0.376],[1492920000,0.376],[1493006400,0.376],[1493092800,0.38700000000000001],[1493179200,0.39100000000000001],[1493265600,0.38969999999999999],[1493352000,0.38869999999999999],[1493438400,0.3881],[1493524800,0.3881],[1493611200,0.3881],[1493697600,0.39200000000000002],[1493784000,0.40000000000000002],[1493870400,0.40479999999999999],[1493956800,0.40489999999999998],[1494043200,0.4047],[1494129600,0.4047],[1494216000,0.4047],[1494302400,0.40179999999999999],[1494388800,0.40329999999999999],[1494475200,0.40160000000000001],[1494561600,0.40150000000000002],[1494648000,0.3997],[1494734400,0.3997],[1494820800,0.3997],[1494907200,0.4022],[1494993600,0.40389999999999998],[1495080000,0.4032],[1495166400,0.4012],[1495252800,0.41020000000000001],[1495339200,0.41020000000000001],[1495425600,0.41020000000000001],[1495512000,0.41249999999999998],[1495598400,0.41189999999999999],[1495684800,0.41470000000000001],[1495771200,0.41139999999999999],[1495857600,0.40960000000000002],[1495944000,0.40960000000000002],[1496030400,0.40960000000000002],[1496116800,0.40960000000000002],[1496203200,0.40760000000000002],[1496289600,0.40839999999999999],[1496376000,0.41099999999999998],[1496462400,0.4133],[1496548800,0.4133],[1496635200,0.4133],[1496721600,0.41289999999999999],[1496808000,0.41270000000000001],[1496894400,0.4098],[1496980800,0.41349999999999998],[1497067200,0.41789999999999999],[1497153600,0.41789999999999999],[1497240000,0.41789999999999999],[1497326400,0.41410000000000002],[1497412800,0.41789999999999999],[1497499200,0.41339999999999999],[1497585600,0.41849999999999998],[1497672000,0.42099999999999999],[1497758400,0.42099999999999999],[1497844800,0.42099999999999999],[1497931200,0.42399999999999999],[1498017600,0.41899999999999998],[1498104000,0.40849999999999997],[1498190400,0.4098],[1498276800,0.4093],[1498363200,0.4093],[1498449600,0.4093],[1498536000,0.40939999999999999],[1498622400,0.40770000000000001],[1498708800,0.41189999999999999],[1498795200,0.40910000000000002],[1498881600,0.41299999999999998],[1498968000,0.41299999999999998],[1499054400,0.41299999999999998],[1499140800,0.41860000000000003],[1499227200,0.41860000000000003],[1499313600,0.41689999999999999],[1499400000,0.41520000000000001],[1499486400,0.41689999999999999],[1499572800,0.41689999999999999],[1499659200,0.41689999999999999],[1499745600,0.41970000000000002],[1499832000,0.42109999999999997],[1499918400,0.4249],[1500004800,0.4214],[1500091200,0.42270000000000002],[1500177600,0.42270000000000002],[1500264000,0.42270000000000002],[1500350400,0.42180000000000001],[1500436800,0.41860000000000003],[1500523200,0.42320000000000002],[1500609600,0.41959999999999997],[1500696000,0.41860000000000003],[1500782400,0.41860000000000003],[1500868800,0.41860000000000003],[1500955200,0.42130000000000001],[1501041600,0.42349999999999999],[1501128000,0.42070000000000002],[1501214400,0.4199],[1501300800,0.42299999999999999],[1501387200,0.42299999999999999],[1501473600,0.42299999999999999],[1501560000,0.4194],[1501646400,0.33110000000000001],[1501732800,0.34599999999999997],[1501819200,0.34539999999999998],[1501905600,0.34620000000000001],[1501992000,0.34620000000000001],[1502078400,0.34620000000000001],[1502164800,0.34379999999999999],[1502251200,0.3412],[1502337600,0.33939999999999998],[1502424000,0.33560000000000001],[1502510400,0.33400000000000002],[1502596800,0.33400000000000002],[1502683200,0.33400000000000002],[1502769600,0.33650000000000002],[1502856000,0.33739999999999998],[1502942400,0.33660000000000001],[1503028800,0.33529999999999999],[1503115200,0.33660000000000001],[1503201600,0.33660000000000001],[1503288000,0.33660000000000001],[1503374400,0.33310000000000001],[1503460800,0.33560000000000001],[1503547200,0.3347],[1503633600,0.3347],[1503720000,0.33429999999999999],[1503806400,0.33429999999999999],[1503892800,0.33429999999999999],[1503979200,0.33310000000000001],[1504065600,0.33400000000000002],[1504152000,0.3352],[1504238400,0.33910000000000001],[1504324800,0.33950000000000002],[1504411200,0.33950000000000002],[1504497600,0.33950000000000002],[1504584000,0.33950000000000002],[1504670400,0.33850000000000002],[1504756800,0.34110000000000001],[1504843200,0.3427],[1504929600,0.34410000000000002],[1505016000,0.34410000000000002],[1505102400,0.34410000000000002],[1505188800,0.34660000000000002],[1505275200,0.34910000000000002],[1505361600,0.34939999999999999],[1505448000,0.35110000000000002],[1505534400,0.35099999999999998],[1505620800,0.35099999999999998],[1505707200,0.35099999999999998],[1505793600,0.35759999999999997],[1505880000,0.3579],[1505966400,0.35830000000000001],[1506052800,0.35670000000000002],[1506139200,0.35249999999999998],[1506225600,0.35249999999999998],[1506312000,0.35249999999999998],[1506398400,0.3493],[1506484800,0.35139999999999999],[1506571200,0.35570000000000002],[1506657600,0.35139999999999999],[1506744000,0.35389999999999999],[1506830400,0.35389999999999999],[1506916800,0.35389999999999999],[1507003200,0.35859999999999997],[1507089600,0.35520000000000002],[1507176000,0.35909999999999997],[1507262400,0.3589],[1507348800,0.35920000000000002],[1507435200,0.35920000000000002],[1507521600,0.35920000000000002],[1507608000,0.3604],[1507694400,0.36059999999999998],[1507780800,0.36030000000000001],[1507867200,0.36159999999999998],[1507953600,0.36249999999999999],[1508040000,0.36249999999999999],[1508126400,0.36249999999999999],[1508212800,0.36549999999999999],[1508299200,0.36530000000000001],[1508385600,0.36399999999999999],[1508472000,0.36709999999999998],[1508558400,0.36699999999999999],[1508644800,0.36699999999999999],[1508731200,0.36699999999999999],[1508817600,0.36499999999999999],[1508904000,0.36580000000000001],[1508990400,0.36449999999999999],[1509076800,0.36799999999999999],[1509163200,0.3695],[1509249600,0.3695],[1509336000,0.3695],[1509422400,0.36280000000000001],[1509508800,0.36220000000000002],[1509595200,0.36170000000000002],[1509681600,0.3674],[1509768000,0.3654],[1509854400,0.3654],[1509944400,0.3654],[1510030800,0.37259999999999999],[1510117200,0.37380000000000002],[1510203600,0.37059999999999998],[1510290000,0.37030000000000002],[1510376400,0.37090000000000001],[1510462800,0.37090000000000001],[1510549200,0.37090000000000001],[1510635600,0.37319999999999998],[1510722000,0.37459999999999999],[1510808400,0.37080000000000002],[1510894800,0.377],[1510981200,0.37730000000000002],[1511067600,0.37730000000000002],[1511154000,0.37730000000000002],[1511240400,0.37919999999999998],[1511326800,0.37840000000000001],[1511413200,0.37909999999999999],[1511499600,0.37909999999999999],[1511586000,0.37930000000000003],[1511672400,0.37930000000000003],[1511758800,0.37930000000000003],[1511845200,0.37919999999999998],[1511931600,0.38419999999999999],[1512018000,0.3785],[1512104400,0.38419999999999999],[1512190800,0.3826],[1512277200,0.3826],[1512363600,0.3826],[1512450000,0.37859999999999999],[1512536400,0.3745],[1512622800,0.37440000000000001],[1512709200,0.37619999999999998],[1512795600,0.37840000000000001],[1512882000,0.37840000000000001],[1512968400,0.37840000000000001],[1513054800,0.37980000000000003],[1513141200,0.38090000000000002],[1513227600,0.37790000000000001],[1513314000,0.37369999999999998],[1513400400,0.37380000000000002],[1513486800,0.37380000000000002],[1513573200,0.37380000000000002],[1513659600,0.37509999999999999],[1513746000,0.37740000000000001],[1513832400,0.38040000000000002],[1513918800,0.3836],[1514005200,0.3836],[1514091600,0.3836],[1514178000,0.3836],[1514264400,0.3836],[1514350800,0.3836],[1514437200,0.3846],[1514523600,0.38650000000000001],[1514610000,0.38519999999999999],[1514696400,0.38519999999999999],[1514782800,0.38519999999999999],[1514869200,0.38519999999999999],[1514955600,0.38800000000000001],[1515042000,0.39389999999999997],[1515128400,0.3977],[1515214800,0.39510000000000001],[1515301200,0.39510000000000001],[1515387600,0.39510000000000001],[1515474000,0.39700000000000002],[1515560400,0.39529999999999998],[1515646800,0.39369999999999999],[1515733200,0.39829999999999999],[1515819600,0.39989999999999998],[1515906000,0.39989999999999998],[1515992400,0.39989999999999998],[1516078800,0.39989999999999998],[1516165200,0.39779999999999999],[1516251600,0.40129999999999999],[1516338000,0.40089999999999998],[1516424400,0.40400000000000003],[1516510800,0.40400000000000003],[1516597200,0.40400000000000003],[1516683600,0.4032],[1516770000,0.40579999999999999],[1516856400,0.40539999999999998],[1516942800,0.40500000000000003],[1517029200,0.40939999999999999],[1517115600,0.40939999999999999],[1517202000,0.40939999999999999],[1517288400,0.40589999999999998],[1517374800,0.39960000000000001],[1517461200,0.3992],[1517547600,0.40870000000000001],[1517634000,0.40479999999999999],[1517720400,0.40479999999999999],[1517806800,0.40479999999999999],[1517893200,0.38569999999999999],[1517979600,0.3911],[1518066000,0.38519999999999999],[1518152400,0.37480000000000002],[1518238800,0.37559999999999999],[1518325200,0.37559999999999999],[1518411600,0.37559999999999999],[1518498000,0.38619999999999999],[1518584400,0.38779999999999998],[1518670800,0.38890000000000002],[1518757200,0.39579999999999999],[1518843600,0.40150000000000002],[1518930000,0.40150000000000002],[1519016400,0.40150000000000002],[1519102800,0.40150000000000002],[1519189200,0.39779999999999999],[1519275600,0.3992],[1519362000,0.39889999999999998],[1519448400,0.40010000000000001],[1519534800,0.40010000000000001],[1519621200,0.40010000000000001],[1519707600,0.40889999999999999],[1519794000,0.40579999999999999],[1519880400,0.39369999999999999],[1519966800,0.38719999999999999],[1520053200,0.3896],[1520139600,0.3896],[1520226000,0.3896],[1520312400,0.39360000000000001],[1520398800,0.3977],[1520485200,0.40150000000000002],[1520571600,0.40539999999999998],[1520658000,0.41289999999999999],[1520744400,0.41289999999999999],[1520827200,0.41289999999999999],[1520913600,0.41339999999999999],[1521000000,0.41239999999999999],[1521086400,0.41239999999999999],[1521172800,0.41139999999999999],[1521259200,0.41489999999999999],[1521345600,0.41489999999999999],[1521432000,0.41489999999999999],[1521518400,0.40860000000000002],[1521604800,0.41120000000000001],[1521691200,0.41210000000000002],[1521777600,0.40139999999999998],[1521864000,0.39340000000000003],[1521950400,0.39340000000000003],[1522036800,0.39340000000000003],[1522123200,0.40460000000000002],[1522209600,0.39460000000000001],[1522296000,0.39300000000000002],[1522382400,0.3977],[1522468800,0.3977],[1522555200,0.3977],[1522641600,0.3977],[1522728000,0.39000000000000001],[1522814400,0.39429999999999998],[1522900800,0.39460000000000001],[1522987200,0.3982],[1523073600,0.38300000000000001],[1523160000,0.38300000000000001],[1523246400,0.38300000000000001],[1523332800,0.38329999999999997],[1523419200,0.3906],[1523505600,0.38940000000000002],[1523592000,0.39510000000000001],[1523678400,0.39560000000000001],[1523764800,0.39560000000000001],[1523851200,0.39560000000000001],[1523937600,0.39710000000000001],[1524024000,0.40179999999999999],[1524110400,0.40620000000000001],[1524196800,0.40389999999999998],[1524283200,0.40039999999999998],[1524369600,0.40039999999999998],[1524456000,0.40039999999999998],[1524542400,0.39369999999999999],[1524628800,0.377],[1524715200,0.37630000000000002],[1524801600,0.37230000000000002],[1524888000,0.36809999999999998],[1524974400,0.36809999999999998],[1525060800,0.36809999999999998],[1525147200,0.36359999999999998],[1525233600,0.36049999999999999],[1525320000,0.36449999999999999],[1525406400,0.36449999999999999],[1525492800,0.37440000000000001],[1525579200,0.37440000000000001],[1525665600,0.37440000000000001],[1525752000,0.38269999999999998],[1525838400,0.38700000000000001],[1525924800,0.39579999999999999],[1526011200,0.39510000000000001],[1526097600,0.39360000000000001],[1526184000,0.39360000000000001],[1526270400,0.39360000000000001],[1526356800,0.39069999999999999],[1526443200,0.38929999999999998],[1526529600,0.39200000000000002],[1526616000,0.39489999999999997],[1526702400,0.39639999999999997],[1526788800,0.39639999999999997],[1526875200,0.39639999999999997],[1526961600,0.3992],[1527048000,0.39589999999999997],[1527134400,0.39269999999999999],[1527220800,0.39729999999999999],[1527307200,0.39069999999999999],[1527393600,0.39069999999999999],[1527480000,0.39069999999999999],[1527566400,0.39069999999999999],[1527652800,0.38329999999999997],[1527739200,0.38990000000000002],[1527825600,0.38040000000000002],[1527912000,0.38629999999999998],[1527998400,0.38629999999999998],[1528084800,0.38629999999999998],[1528171200,0.38700000000000001],[1528257600,0.3901],[1528344000,0.3926],[1528430400,0.39240000000000003],[1528516800,0.39250000000000002],[1528603200,0.39250000000000002],[1528689600,0.39250000000000002],[1528776000,0.39150000000000001],[1528862400,0.3921],[1528948800,0.38940000000000002],[1529035200,0.38640000000000002],[1529121600,0.3856],[1529208000,0.3856],[1529294400,0.3856],[1529380800,0.38440000000000002],[1529467200,0.37909999999999999],[1529553600,0.38019999999999998],[1529640000,0.37380000000000002],[1529726400,0.37809999999999999],[1529812800,0.37809999999999999],[1529899200,0.37809999999999999],[1529985600,0.37409999999999999],[1530072000,0.37369999999999998],[1530158400,0.37069999999999997],[1530244800,0.3735],[1530331200,0.377],[1530417600,0.377],[1530504000,0.377],[1530590400,0.37480000000000002],[1530676800,0.37340000000000001],[1530763200,0.37340000000000001],[1530849600,0.37540000000000001],[1530936000,0.37559999999999999],[1531022400,0.37559999999999999],[1531108800,0.37559999999999999],[1531195200,0.38229999999999997],[1531281600,0.38500000000000001],[1531368000,0.37759999999999999],[1531454400,0.3841],[1531540800,0.38579999999999998],[1531627200,0.38579999999999998],[1531713600,0.38579999999999998],[1531800000,0.38019999999999998],[1531886400,0.38169999999999998],[1531972800,0.38340000000000002],[1532059200,0.38279999999999997],[1532145600,0.38340000000000002],[1532232000,0.38340000000000002],[1532318400,0.38340000000000002],[1532404800,0.378],[1532491200,0.38369999999999999],[1532577600,0.39340000000000003],[1532664000,0.40400000000000003],[1532750400,0.40010000000000001],[1532836800,0.40010000000000001],[1532923200,0.40010000000000001],[1533009600,0.39660000000000001],[1533096000,0.4078],[1533182400,null],[1565928000,0.30659999999999998],[1566014400,null],[1566273600,0.31519999999999998],[1566360000,null],[1567742400,0.31990000000000002],[1567828800,0.32350000000000001],[1567915200,0.32350000000000001],[1568001600,0.32350000000000001],[1568088000,0.32569999999999999],[1568174400,0.32150000000000001],[1568260800,null],[1568347200,0.32850000000000001],[1568433600,0.33179999999999998],[1568520000,0.33179999999999998],[1568606400,0.33179999999999998],[1568692800,0.33260000000000001],[1568779200,0.33200000000000002],[1568865600,0.33079999999999998],[1568952000,0.33169999999999999],[1569038400,0.33029999999999998],[1569124800,0.33029999999999998],[1569211200,0.33029999999999998],[1569297600,0.32940000000000003],[1569384000,0.33079999999999998],[1569470400,0.33310000000000001],[1569556800,0.3322],[1569643200,0.33639999999999998],[1569729600,0.33639999999999998],[1569816000,0.33639999999999998],[1569902400,0.33700000000000002],[1569988800,0.3251],[1570075200,0.31659999999999999],[1570161600,0.32129999999999997],[1570248000,0.32719999999999999],[1570334400,0.32719999999999999],[1570420800,0.32719999999999999],[1570507200,0.32390000000000002],[1570593600,0.31619999999999998],[1570680000,0.31929999999999997],[1570766400,0.32319999999999999],[1570852800,0.3251],[1570939200,0.3251],[1571025600,0.3251],[1571112000,0.32440000000000002],[1571198400,0.32690000000000002],[1571284800,0.32569999999999999],[1571371200,0.3261],[1571457600,0.32650000000000001],[1571544000,0.32650000000000001],[1571630400,0.32650000000000001],[1571716800,0.32540000000000002],[1571803200,0.32650000000000001],[1571889600,0.32940000000000003],[1571976000,0.3286],[1572062400,null],[1572408000,0.3397],[1572494400,0.3382],[1572580800,0.34029999999999999],[1572667200,0.3518],[1572753600,0.3518],[1572843600,0.3518],[1572930000,0.35670000000000002],[1573016400,0.35809999999999997],[1573102800,0.35899999999999999],[1573189200,0.35820000000000002],[1573275600,0.36020000000000002],[1573362000,0.36020000000000002],[1573448400,0.36020000000000002],[1573534800,0.35920000000000002],[1573621200,0.3584],[1573707600,0.35730000000000001],[1573794000,0.35980000000000001],[1573880400,0.36359999999999998],[1573966800,0.36359999999999998],[1574053200,0.36359999999999998],[1574139600,0.36080000000000001],[1574226000,0.3679],[1574312400,0.36559999999999998],[1574398800,0.36220000000000002],[1574485200,0.36220000000000002],[1574571600,0.36220000000000002],[1574658000,0.36220000000000002],[1574744400,0.36559999999999998],[1574830800,0.36599999999999999],[1574917200,0.3664],[1575003600,0.3664],[1575090000,0.3649],[1575176400,0.3649],[1575262800,0.3649],[1575349200,0.3599],[1575435600,0.35859999999999997],[1575522000,0.35730000000000001],[1575608400,0.36149999999999999],[1575694800,0.36420000000000002],[1575781200,0.36420000000000002],[1575867600,0.36420000000000002],[1575954000,0.36270000000000002],[1576040400,0.36209999999999998],[1576126800,0.36459999999999998],[1576213200,0.36580000000000001],[1576299600,0.3634],[1576386000,0.3634],[1576472400,0.3634],[1576558800,0.3654],[1576645200,0.36430000000000001],[1576731600,0.36359999999999998],[1576818000,0.36659999999999998],[1576904400,0.36649999999999999],[1576990800,0.36649999999999999],[1577077200,0.36649999999999999],[1577163600,0.36759999999999998],[1577250000,0.36670000000000003],[1577336400,0.36670000000000003],[1577422800,0.36709999999999998],[1577509200,0.36699999999999999],[1577595600,0.36699999999999999],[1577682000,0.36699999999999999],[1577768400,0.36730000000000002],[1577854800,0.36730000000000002],[1577941200,0.36730000000000002],[1578027600,0.36940000000000001],[1578114000,0.3705],[1578200400,0.3705],[1578286800,0.3705],[1578373200,0.37069999999999997],[1578459600,0.37180000000000002],[1578546000,0.37069999999999997],[1578632400,0.36759999999999998],[1578718800,0.36520000000000002],[1578805200,0.36520000000000002],[1578891600,0.36520000000000002],[1578978000,0.36509999999999998],[1579064400,0.36559999999999998],[1579150800,0.36620000000000003],[1579237200,0.36420000000000002],[1579323600,0.36880000000000002],[1579410000,0.36880000000000002],[1579496400,0.36880000000000002],[1579582800,0.36880000000000002],[1579669200,0.36770000000000003],[1579755600,0.36330000000000001],[1579842000,0.36480000000000001],[1579928400,0.36049999999999999],[1580014800,0.36049999999999999],[1580101200,0.36049999999999999],[1580187600,0.35470000000000002],[1580274000,0.36030000000000001],[1580360400,0.36149999999999999],[1580446800,0.36049999999999999],[1580533200,0.35299999999999998],[1580619600,0.35299999999999998],[1580706000,0.35299999999999998],[1580792400,0.35449999999999998],[1580878800,0.35970000000000002],[1580965200,0.36309999999999998],[1581051600,0.35659999999999997],[1581138000,0.35560000000000003],[1581224400,0.35560000000000003],[1581310800,0.35560000000000003],[1581397200,0.35699999999999998],[1581483600,0.3624],[1581570000,0.36780000000000002],[1581656400,0.3664],[1581742800,0.36620000000000003],[1581829200,0.36620000000000003],[1581915600,0.36620000000000003],[1582002000,0.36620000000000003],[1582088400,0.36320000000000002],[1582174800,0.36099999999999999],[1582261200,0.3644],[1582347600,0.36149999999999999],[1582434000,0.36149999999999999],[1582520400,0.36149999999999999],[1582606800,0.34860000000000002],[1582693200,0.33479999999999999],[1582779600,0.33239999999999997],[1582866000,0.31979999999999997],[1582952400,0.31390000000000001],[1583038800,0.31390000000000001],[1583125200,0.31390000000000001],[1583211600,0.32850000000000001],[1583298000,0.32069999999999999],[1583384400,0.33400000000000002],[1583470800,0.32729999999999998],[1583557200,0.32400000000000001],[1583643600,0.32400000000000001],[1583726400,0.32400000000000001],[1583812800,0.2787],[1583899200,0.30080000000000001],[1583985600,0.28070000000000001],[1584072000,0.24510000000000001],[1584158400,0.2697],[1584244800,0.2697],[1584331200,0.2697],[1584417600,0.2248],[1584504000,null],[1584590400,0.23230000000000001],[1584676800,0.24679999999999999],[1584763200,0.22800000000000001],[1584849600,0.22800000000000001],[1584936000,0.22800000000000001],[1585022400,0.20730000000000001],[1585108800,0.24260000000000001],[1585195200,0.2545],[1585281600,0.25979999999999998],[1585368000,0.25629999999999997],[1585454400,0.25629999999999997],[1585540800,0.25629999999999997],[1585627200,0.26540000000000002],[1585713600,0.25929999999999997],[1585800000,0.252],[1585886400,0.25540000000000002],[1585972800,0.25690000000000002],[1586059200,0.25690000000000002],[1586145600,0.25690000000000002],[1586232000,0.27150000000000002],[1586318400,0.27360000000000001],[1586404800,0.2797],[1586491200,0.2868],[1586577600,0.2868],[1586664000,0.2868],[1586750400,0.2868],[1586836800,0.28149999999999997],[1586923200,0.28420000000000001],[1587009600,0.2757],[1587096000,0.2747],[1587182400,0.2913],[1587268800,0.2913],[1587355200,0.2913],[1587441600,0.2828],[1587528000,0.26939999999999997],[1587614400,0.27589999999999998],[1587700800,0.27679999999999999],[1587787200,0.2828],[1587873600,0.2828],[1587960000,0.2828],[1588046400,0.29239999999999999],[1588132800,0.29870000000000002],[1588219200,0.313],[1588305600,0.30909999999999999],[1588392000,0.29709999999999998],[1588478400,0.29709999999999998],[1588564800,0.29709999999999998],[1588651200,0.29339999999999999],[1588737600,0.29980000000000001],[1588824000,0.30099999999999999],[1588910400,0.30640000000000001],[1588996800,0.311],[1589083200,0.311],[1589169600,0.311],[1589256000,0.30530000000000002],[1589342400,0.29559999999999997],[1589428800,0.28489999999999999],[1589515200,0.28710000000000002],[1589601600,0.29120000000000001],[1589688000,0.29120000000000001],[1589774400,0.29120000000000001],[1589860800,0.30659999999999998],[1589947200,0.30990000000000001],[1590033600,0.31259999999999999],[1590120000,0.31219999999999998],[1590206400,0.31640000000000001],[1590292800,0.31640000000000001],[1590379200,0.31640000000000001],[1590465600,0.31640000000000001],[1590552000,0.32719999999999999],[1590638400,0.3402],[1590724800,0.34110000000000001],[1590811200,0.33839999999999998],[1590897600,0.33839999999999998],[1590984000,0.33839999999999998],[1591070400,0.3407],[1591156800,0.34410000000000002],[1591243200,0.35220000000000001],[1591329600,0.34999999999999998],[1591416000,0.36020000000000002],[1591502400,0.36020000000000002],[1591588800,0.36020000000000002],[1591675200,0.35830000000000001],[1591761600,0.35339999999999999],[1591848000,0.3463],[1591934400,0.32579999999999998],[1592020800,null],[1592366400,0.33689999999999998],[1592452800,0.33389999999999997],[1592539200,0.3301],[1592625600,0.32729999999999998],[1592712000,0.32729999999999998],[1592798400,0.32729999999999998],[1592884800,0.33040000000000003],[1592971200,0.32729999999999998],[1593057600,0.31459999999999999],[1593144000,0.32000000000000001],[1593230400,0.31480000000000002],[1593316800,0.31480000000000002],[1593403200,0.31480000000000002],[1593489600,0.32350000000000001],[1593576000,0.32840000000000003],[1593662400,0.32140000000000002],[1593748800,0.32729999999999998],[1593835200,0.32729999999999998],[1593921600,0.32729999999999998],[1594008000,0.32729999999999998],[1594094400,0.33029999999999998],[1594180800,0.32550000000000001],[1594267200,0.32379999999999998],[1594353600,0.31609999999999999],[1594440000,0.31869999999999998],[1594526400,0.31869999999999998],[1594612800,0.31869999999999998],[1594699200,0.32490000000000002],[1594785600,0.33879999999999999],[1594872000,0.34460000000000002],[1594958400,0.34300000000000003],[1595044800,0.34449999999999997],[1595131200,0.34449999999999997],[1595217600,0.34449999999999997],[1595304000,0.33660000000000001],[1595390400,0.33950000000000002],[1595476800,0.3468],[1595563200,0.34820000000000001],[1595649600,0.34720000000000001],[1595736000,0.34720000000000001],[1595822400,0.34720000000000001],[1595908800,0.34849999999999998],[1595995200,0.34499999999999997],[1596081600,0.35539999999999999],[1596168000,0.35399999999999998],[1596254400,0.35039999999999999],[1596340800,0.35039999999999999],[1596427200,0.35039999999999999],[1596513600,null],[1597204800,0.33550000000000002],[1597291200,0.3412],[1597377600,0.34100000000000003],[1597464000,0.34079999999999999],[1597550400,0.34079999999999999],[1597636800,0.34079999999999999],[1597723200,0.34229999999999999],[1597809600,0.34370000000000001],[1597896000,0.34189999999999998],[1597982400,0.33929999999999999],[1598068800,0.33939999999999998],[1598155200,0.33939999999999998],[1598241600,0.33939999999999998],[1598328000,0.33900000000000002],[1598414400,0.3382],[1598500800,0.33750000000000002],[1598587200,0.3367],[1598673600,0.34000000000000002],[1598760000,0.34000000000000002],[1598846400,0.34000000000000002],[1598932800,0.33510000000000001],[1599019200,0.34010000000000001],[1599105600,0.34239999999999998],[1599192000,0.33119999999999999],[1599278400,0.33029999999999998],[1599364800,0.33029999999999998],[1599451200,0.33029999999999998],[1599537600,0.33029999999999998],[1599624000,0.32140000000000002],[1599710400,0.32990000000000003],[1599796800,0.32579999999999998],[1599883200,0.33260000000000001],[1599969600,0.33260000000000001],[1600056000,0.33260000000000001],[1600142400,0.34029999999999999],[1600228800,0.34320000000000001],[1600315200,0.34370000000000001],[1600401600,0.34429999999999999],[1600488000,0.33960000000000001],[1600574400,0.33960000000000001],[1600660800,0.33960000000000001],[1600747200,0.32390000000000002],[1600833600,0.32690000000000002],[1600920000,0.31969999999999998],[1601006400,0.32300000000000001],[1601092800,0.3261],[1601179200,0.3261],[1601265600,0.3261],[1601352000,0.33300000000000002],[1601438400,0.3347],[1601524800,0.3332],[1601611200,0.33529999999999999],[1601697600,0.33989999999999998],[1601784000,0.33989999999999998],[1601870400,0.33989999999999998],[1601956800,0.3488],[1602043200,0.35220000000000001],[1602129600,0.35859999999999997],[1602216000,0.35880000000000001],[1602302400,0.35920000000000002],[1602388800,0.35920000000000002],[1602475200,0.35920000000000002],[1602561600,0.36080000000000001],[1602648000,0.35580000000000001],[1602734400,0.36220000000000002],[1602820800,0.36749999999999999],[1602907200,0.36990000000000001],[1602993600,0.36990000000000001],[1603080000,0.36990000000000001],[1603166400,0.3624],[1603252800,0.3669],[1603339200,0.36059999999999998],[1603425600,0.35959999999999998],[1603512000,0.3604],[1603598400,0.3604],[1603684800,0.3604],[1603771200,0.35220000000000001],[1603857600,0.34410000000000002],[1603944000,0.33079999999999998],[1604030400,0.33200000000000002],[1604116800,0.32829999999999998],[1604203200,0.32829999999999998],[1604293200,0.32829999999999998],[1604379600,0.34360000000000002],[1604466000,0.3548],[1604552400,0.35320000000000001],[1604638800,0.36530000000000001],[1604725200,0.36849999999999999],[1604811600,0.36849999999999999],[1604898000,0.36849999999999999],[1604984400,0.37830000000000003],[1605070800,0.38929999999999998],[1605157200,0.39179999999999998],[1605243600,0.38829999999999998],[1605330000,0.39479999999999998],[1605416400,0.39479999999999998],[1605502800,0.39479999999999998],[1605589200,0.40350000000000003],[1605675600,0.3987],[1605762000,0.40010000000000001],[1605848400,0.39700000000000002],[1605934800,0.3952],[1606021200,0.3952],[1606107600,0.3952],[1606194000,0.39589999999999997],[1606280400,0.40699999999999997],[1606366800,0.40210000000000001],[1606453200,0.40210000000000001],[1606539600,0.40129999999999999],[1606626000,0.40129999999999999],[1606712400,0.40129999999999999],[1606798800,0.39689999999999998],[1606885200,0.39140000000000003],[1606971600,0.38379999999999997],[1607058000,0.3821],[1607144400,0.39279999999999998],[1607230800,0.39279999999999998],[1607317200,0.39279999999999998],[1607403600,0.39379999999999998],[1607490000,0.39710000000000001],[1607576400,0.39879999999999999],[1607662800,0.3987],[1607749200,0.39979999999999999],[1607835600,0.39979999999999999],[1607922000,0.39979999999999999],[1608008400,0.39279999999999998],[1608094800,0.40000000000000002],[1608181200,0.39600000000000002],[1608267600,0.40010000000000001],[1608354000,0.39929999999999999],[1608440400,0.39929999999999999],[1608526800,0.39929999999999999],[1608613200,0.39950000000000002],[1608699600,0.39700000000000002],[1608786000,0.39929999999999999],[1608872400,0.40089999999999998],[1608958800,0.40089999999999998],[1609045200,0.40089999999999998],[1609131600,0.40089999999999998],[1609218000,0.4002],[1609304400,0.39589999999999997],[1609390800,0.40010000000000001],[1609477200,0.40450000000000003],[1609563600,0.40450000000000003],[1609650000,0.40450000000000003],[1609736400,0.40450000000000003],[1609822800,0.39850000000000002],[1609909200,0.40300000000000002],[1609995600,0.42249999999999999],[1610082000,0.42209999999999998],[1610168400,0.41849999999999998],[1610254800,0.41849999999999998],[1610341200,0.41849999999999998],[1610427600,0.4219],[1610514000,0.42430000000000001],[1610600400,0.41420000000000001],[1610686800,0.4118],[1610773200,0.40720000000000001],[1610859600,0.40720000000000001],[1610946000,0.40720000000000001],[1611032400,0.40720000000000001],[1611118800,0.40960000000000002],[1611205200,0.41389999999999999],[1611291600,0.41020000000000001],[1611378000,0.40400000000000003],[1611464400,0.40400000000000003],[1611550800,0.40400000000000003],[1611637200,0.39989999999999998],[1611723600,0.38969999999999999],[1611810000,0.38219999999999998],[1611896400,0.39750000000000002],[1611982800,0.3921],[1612069200,0.3921],[1612155600,0.3921],[1612242000,0.40010000000000001],[1612328400,0.4022],[1612414800,0.40179999999999999],[1612501200,0.40129999999999999],[1612587600,0.40360000000000001],[1612674000,0.40360000000000001],[1612760400,0.40360000000000001],[1612846800,0.41270000000000001],[1612933200,0.41649999999999998],[1613019600,0.41489999999999999],[1613106000,0.41710000000000003],[1613192400,0.4199],[1613278800,0.4199],[1613365200,0.4199],[1613451600,0.4199],[1613538000,0.41660000000000003],[1613624400,0.4123],[1613710800,0.40620000000000001],[1613797200,0.4123],[1613883600,0.4123],[1613970000,0.4123],[1614056400,0.40949999999999998],[1614142800,0.40739999999999998],[1614229200,0.41739999999999999],[1614315600,0.40749999999999997],[1614402000,0.3987],[1614488400,0.3987],[1614574800,0.3987],[1614661200,0.41539999999999999],[1614747600,0.4148],[1614834000,0.41420000000000001],[1614920400,0.40639999999999998],[1615006800,0.41589999999999999],[1615093200,0.41589999999999999],[1615179600,0.41589999999999999],[1615266000,0.41889999999999999],[1615352400,0.40670000000000001],[1615438800,0.41970000000000002],[1615525200,0.41510000000000002],[1615611600,0.41320000000000001],[1615698000,0.41320000000000001],[1615780800,0.41320000000000001],[1615867200,0.41439999999999999],[1615953600,0.40610000000000002],[1616040000,0.41049999999999998],[1616126400,0.40999999999999998],[1616212800,0.40579999999999999],[1616299200,0.40579999999999999],[1616385600,0.40579999999999999],[1616472000,0.41460000000000002],[1616558400,0.40939999999999999],[1616644800,0.41349999999999998],[1616731200,0.4128],[1616817600,0.42670000000000002],[1616904000,0.42670000000000002],[1616990400,0.42670000000000002],[1617076800,0.42899999999999999],[1617163200,0.42649999999999999],[1617249600,0.42830000000000001],[1617336000,0.4325],[1617422400,0.4325],[1617508800,0.4325],[1617595200,0.4325],[1617681600,0.43640000000000001],[1617768000,0.43380000000000002],[1617854400,0.43209999999999998],[1617940800,0.43359999999999999],[1618027200,0.43430000000000002],[1618113600,0.43430000000000002],[1618200000,0.43430000000000002],[1618286400,0.44040000000000001],[1618372800,0.4365],[1618459200,0.43540000000000001],[1618545600,0.44140000000000001],[1618632000,0.43959999999999999],[1618718400,0.43959999999999999],[1618804800,0.43959999999999999],[1618891200,0.43740000000000001],[1618977600,0.43359999999999999],[1619064000,0.44130000000000003],[1619150400,0.44359999999999999],[1619236800,0.44800000000000001],[1619323200,0.44800000000000001],[1619409600,0.44800000000000001],[1619496000,0.45100000000000001],[1619582400,0.4511],[1619668800,0.45340000000000003],[1619755200,0.45729999999999998],[1619841600,0.44979999999999998],[1619928000,0.44979999999999998],[1620014400,0.44979999999999998],[1620100800,0.44619999999999999],[1620187200,0.45340000000000003],[1620273600,0.45939999999999998],[1620360000,0.45639999999999997],[1620446400,0.46289999999999998],[1620532800,0.46289999999999998],[1620619200,0.46289999999999998],[1620705600,0.46200000000000002],[1620792000,0.46110000000000001],[1620878400,0.44230000000000003],[1620964800,0.4501],[1621051200,0.45079999999999998],[1621137600,0.45079999999999998],[1621224000,0.45079999999999998],[1621310400,0.45000000000000001],[1621396800,0.44490000000000002],[1621483200,0.441],[1621569600,0.44500000000000001],[1621656000,0.44679999999999997],[1621742400,0.44679999999999997],[1621828800,0.44679999999999997],[1621915200,0.44969999999999999],[1622001600,0.44690000000000002],[1622088000,0.44840000000000002],[1622174400,0.45379999999999998],[1622260800,0.45750000000000002],[1622347200,0.45750000000000002],[1622433600,0.45750000000000002],[1622520000,0.45750000000000002],[1622606400,0.4617],[1622692800,0.46310000000000001],[1622779200,0.46739999999999998],[1622865600,0.46910000000000002],[1622952000,0.46910000000000002],[1623038400,0.46910000000000002],[1623124800,0.46479999999999999],[1623211200,0.46489999999999998],[1623297600,0.4622],[1623384000,0.46260000000000001],[1623470400,0.46150000000000002],[1623556800,0.46150000000000002],[1623643200,0.46150000000000002],[1623729600,0.46260000000000001],[1623816000,0.4642],[1623902400,0.45710000000000001],[1623988800,0.4491],[1624075200,0.43690000000000001],[1624161600,0.43690000000000001],[1624248000,0.43690000000000001],[1624334400,0.44769999999999999],[1624420800,0.44629999999999997],[1624507200,0.4461],[1624593600,0.44840000000000002],[1624680000,0.44879999999999998],[1624766400,0.44879999999999998],[1624852800,0.44879999999999998],[1624939200,0.44740000000000002],[1625025600,0.44750000000000001],[1625112000,0.4486],[1625198400,0.4501],[1625284800,0.45190000000000002],[1625371200,0.45190000000000002],[1625457600,0.45190000000000002],[1625544000,0.45190000000000002],[1625630400,0.44359999999999999],[1625716800,0.45200000000000001],[1625803200,0.44330000000000003],[1625889600,0.45300000000000001],[1625976000,0.45300000000000001],[1626062400,0.45300000000000001],[1626148800,0.45579999999999998],[1626235200,0.45140000000000002],[1626321600,0.44840000000000002],[1626408000,0.45150000000000001],[1626494400,0.45479999999999998],[1626580800,0.45479999999999998],[1626667200,0.45479999999999998],[1626753600,0.44469999999999998],[1626840000,0.45729999999999998],[1626926400,0.45550000000000002],[1627012800,0.45540000000000003],[1627099200,0.4582],[1627185600,0.4582],[1627272000,0.4582],[1627358400,0.4556],[1627444800,0.45639999999999997],[1627531200,0.45729999999999998],[1627617600,0.46250000000000002],[1627704000,0.4622],[1627790400,0.4622],[1627876800,0.4622],[1627963200,null],[1635912000,0.32550000000000001],[1635998400,0.3261],[1636084800,null],[1636171200,0.32979999999999998],[1636257600,0.32979999999999998],[1636347600,0.32979999999999998],[1636434000,null],[1637125200,0.32129999999999997],[1637211600,0.31950000000000001],[1637298000,0.31879999999999997],[1637384400,0.31879999999999997],[1637470800,0.31879999999999997],[1637557200,0.31879999999999997],[1637643600,0.31919999999999998],[1637730000,0.32369999999999999],[1637816400,0.32369999999999999],[1637902800,0.32369999999999999],[1637989200,0.30930000000000002],[1638075600,0.30930000000000002],[1638162000,0.30930000000000002],[1638248400,0.31080000000000002],[1638334800,0.30170000000000002],[1638421200,0.29659999999999997],[1638507600,0.3049],[1638594000,0.30430000000000001],[1638680400,0.30430000000000001],[1638766800,0.30430000000000001],[1638853200,0.30890000000000001],[1638939600,0.31059999999999999],[1639026000,0.31330000000000002],[1639112400,0.31180000000000002],[1639198800,0.31409999999999999],[1639285200,0.31409999999999999],[1639371600,0.31409999999999999],[1639458000,0.31069999999999998],[1639544400,0.30759999999999998],[1639630800,0.31230000000000002],[1639717200,0.311],[1639803600,0.30509999999999998],[1639890000,0.30509999999999998],[1639976400,0.30509999999999998],[1640062800,0.3029],[1640149200,0.30990000000000001],[1640235600,0.31059999999999999],[1640322000,0.31390000000000001],[1640408400,0.31390000000000001],[1640494800,0.31390000000000001],[1640581200,0.31390000000000001],[1640667600,0.31950000000000001],[1640754000,0.32079999999999997],[1640840400,0.32190000000000002],[1640926800,0.32019999999999998],[1641013200,0.32140000000000002],[1641099600,0.32140000000000002],[1641186000,0.32140000000000002],[1641272400,0.31890000000000002],[1641358800,0.32679999999999998],[1641445200,0.3201],[1641531600,0.32669999999999999],[1641618000,0.3236],[1641704400,0.3236],[1641790800,0.3236],[1641877200,0.31850000000000001],[1641963600,0.32650000000000001],[1642050000,0.32800000000000001],[1642136400,0.32950000000000002],[1642222800,0.32790000000000002],[1642309200,0.32790000000000002],[1642395600,0.32790000000000002],[1642482000,0.32790000000000002],[1642568400,0.32400000000000001],[1642654800,0.32000000000000001],[1642741200,0.315],[1642827600,0.31259999999999999],[1642914000,0.31259999999999999],[1643000400,0.31259999999999999],[1643086800,0.3115],[1643173200,0.31040000000000001],[1643259600,0.31009999999999999],[1643346000,0.30659999999999998],[1643432400,0.31019999999999998],[1643518800,0.31019999999999998],[1643605200,0.31019999999999998],[1643691600,0.31480000000000002],[1643778000,0.31809999999999999],[1643864400,0.32269999999999999],[1643950800,0.31890000000000002],[1644037200,0.31090000000000001],[1644123600,0.31090000000000001],[1644210000,0.31090000000000001],[1644296400,0.31530000000000002],[1644382800,0.31509999999999999],[1644469200,0.31859999999999999],[1644555600,0.31740000000000002],[1644642000,0.3085],[1644728400,0.3085],[1644814800,0.3085],[1644901200,0.3054],[1644987600,0.30919999999999997],[1645074000,0.31090000000000001],[1645160400,null],[1645592400,0.29920000000000002],[1645678800,0.29310000000000003],[1645765200,0.29959999999999998],[1645851600,0.30690000000000001],[1645938000,0.30690000000000001],[1646024400,0.30690000000000001],[1646110800,0.30909999999999999],[1646197200,0.30209999999999998],[1646283600,0.31140000000000001],[1646370000,0.30959999999999999],[1646456400,0.31019999999999998],[1646542800,0.31019999999999998],[1646629200,0.31019999999999998],[1646715600,0.30580000000000002],[1646802000,0.30780000000000002],[1646888400,0.31180000000000002],[1646974800,0.30909999999999999],[1647061200,0.30380000000000001],[1647147600,0.30380000000000001],[1647230400,0.30380000000000001],[1647316800,0.3024],[1647403200,0.30620000000000003],[1647489600,0.3125],[1647576000,0.31879999999999997],[1647662400,0.32250000000000001],[1647748800,0.32250000000000001],[1647835200,0.32250000000000001],[1647921600,0.32619999999999999],[1648008000,0.32579999999999998],[1648094400,0.32290000000000002],[1648180800,0.32369999999999999],[1648267200,0.32819999999999999],[1648353600,0.32819999999999999],[1648440000,0.32819999999999999],[1648526400,0.32619999999999999],[1648612800,0.33279999999999998],[1648699200,0.33260000000000001],[1648785600,0.32829999999999998],[1648872000,0.33210000000000001],[1648958400,0.33210000000000001],[1649044800,0.33210000000000001],[1649131200,0.33169999999999999],[1649217600,0.32319999999999999],[1649304000,0.3206],[1649390400,0.31969999999999998],[1649476800,0.3201],[1649563200,0.3201],[1649649600,0.3201],[1649736000,0.31490000000000001],[1649822400,0.314],[1649908800,0.3196],[1649995200,0.31519999999999998],[1650081600,0.31519999999999998],[1650168000,0.31519999999999998],[1650254400,0.31519999999999998],[1650340800,0.317],[1650427200,0.32379999999999998],[1650513600,0.32800000000000001],[1650600000,0.32500000000000001],[1650686400,0.31130000000000002],[1650772800,0.31130000000000002],[1650859200,0.31130000000000002],[1650945600,0.31],[1651032000,0.3039],[1651118400,0.3075],[1651204800,0.31440000000000001],[1651291200,0.30880000000000002],[1651377600,0.30880000000000002],[1651464000,0.30880000000000002],[1651550400,0.31030000000000002],[1651636800,0.30740000000000001],[1651723200,0.31580000000000003],[1651809600,0.30309999999999998],[1651896000,0.30659999999999998],[1651982400,0.30659999999999998],[1652068800,0.30659999999999998],[1652155200,0.29289999999999999],[1652241600,0.2918],[1652328000,0.29210000000000003],[1652414400,0.29120000000000001],[1652500800,0.29630000000000001],[1652587200,0.29630000000000001],[1652673600,0.29630000000000001],[1652760000,0.29620000000000002],[1652846400,0.3014],[1652932800,0.28720000000000001],[1653019200,0.28749999999999998],[1653105600,0.28899999999999998],[1653192000,0.28899999999999998],[1653278400,0.28899999999999998],[1653364800,0.29449999999999998],[1653451200,0.2908],[1653537600,0.2923],[1653624000,0.30020000000000002],[1653710400,0.30690000000000001],[1653796800,0.30690000000000001],[1653883200,0.30690000000000001],[1653969600,0.30690000000000001],[1654056000,0.30409999999999998],[1654142400,0.3024],[1654228800,0.30809999999999998],[1654315200,0.30719999999999997],[1654401600,0.30719999999999997],[1654488000,0.30719999999999997],[1654574400,0.30730000000000002],[1654660800,0.31409999999999999],[1654747200,0.30859999999999999],[1654833600,0.2989],[1654920000,0.2893],[1655006400,0.2893],[1655092800,0.2893],[1655179200,0.2737],[1655265600,0.27289999999999998],[1655352000,0.2742],[1655438400,0.25950000000000001],[1655524800,0.25440000000000002],[1655611200,0.25440000000000002],[1655697600,0.25440000000000002],[1655784000,0.25440000000000002],[1655870400,0.25869999999999999],[1655956800,0.25629999999999997],[1656043200,0.25430000000000003],[1656129600,0.26679999999999998],[1656216000,0.26679999999999998],[1656302400,0.26679999999999998],[1656388800,0.26700000000000002],[1656475200,0.26350000000000001],[1656561600,0.2616],[1656648000,0.25829999999999997],[1656734400,0.26250000000000001],[1656820800,0.26250000000000001],[1656907200,0.26250000000000001],[1656993600,0.26250000000000001],[1657080000,0.25950000000000001],[1657166400,0.25950000000000001],[1657252800,0.2641],[1657339200,0.26169999999999999],[1657425600,0.26169999999999999],[1657512000,0.26169999999999999],[1657598400,0.25919999999999999],[1657684800,0.2555],[1657771200,0.25419999999999998],[1657857600,0.25259999999999999],[1657944000,0.25790000000000002],[1658030400,0.25790000000000002],[1658116800,0.25790000000000002],[1658203200,0.25409999999999999],[1658289600,0.2646],[1658376000,0.26800000000000002],[1658462400,0.26929999999999998],[1658548800,0.26750000000000002],[1658635200,0.26750000000000002],[1658721600,0.26750000000000002],[1658808000,0.27110000000000001],[1658894400,0.27139999999999997],[1658980800,0.27879999999999999],[1659067200,0.28310000000000002],[1659153600,0.29239999999999999],[1659240000,0.29239999999999999],[1659326400,0.29239999999999999],[1659412800,null],[1664856000,0.26929999999999998],[1664942400,null],[1665028800,0.27760000000000001],[1665115200,0.27360000000000001],[1665201600,0.26490000000000002],[1665288000,0.26490000000000002],[1665374400,0.26490000000000002],[1665460800,null],[1666152000,0.26950000000000002],[1666238400,0.26390000000000002],[1666324800,null],[1666411200,0.26590000000000003],[1666497600,0.26590000000000003],[1666584000,0.26590000000000003],[1666670400,0.26850000000000002],[1666756800,0.27679999999999999],[1666843200,0.27710000000000001],[1666929600,0.28050000000000003],[1667016000,0.29199999999999998],[1667102400,0.29199999999999998],[1667188800,0.29199999999999998],[1667275200,0.29299999999999998],[1667361600,0.2979],[1667448000,0.29299999999999998],[1667534400,0.29620000000000002],[1667620800,0.30559999999999998],[1667707200,0.30559999999999998],[1667797200,0.30559999999999998],[1667883600,0.30730000000000002],[1667970000,0.30859999999999999],[1668056400,0.30499999999999999],[1668142800,0.32040000000000002],[1668229200,0.317],[1668315600,0.317],[1668402000,0.317],[1668488400,0.31259999999999999],[1668574800,0.31630000000000003],[1668661200,0.31590000000000001],[1668747600,0.31359999999999999],[1668834000,0.31709999999999999],[1668920400,0.31709999999999999],[1669006800,0.31709999999999999],[1669093200,0.3196],[1669179600,0.3211],[1669266000,0.3231],[1669352400,0.3231],[1669438800,0.32450000000000001],[1669525200,0.32450000000000001],[1669611600,0.32450000000000001],[1669698000,0.31730000000000003],[1669784400,0.317],[1669870800,0.32629999999999998],[1669957200,0.32840000000000003],[1670043600,0.33200000000000002],[1670130000,0.33200000000000002],[1670216400,0.33200000000000002],[1670302800,0.32679999999999998],[1670389200,0.32179999999999997],[1670475600,0.32290000000000002],[1670562000,0.32450000000000001],[1670648400,0.32169999999999999],[1670734800,0.32169999999999999],[1670821200,0.32169999999999999],[1670907600,0.32819999999999999],[1670994000,0.33179999999999998],[1671080400,0.3276],[1671166800,0.31859999999999999],[1671253200,0.3135],[1671339600,0.3135],[1671426000,0.3135],[1671512400,0.31219999999999998],[1671598800,0.31309999999999999],[1671685200,0.31950000000000001],[1671771600,0.31440000000000001],[1671858000,0.31540000000000001],[1671944400,0.31540000000000001],[1672030800,0.31540000000000001],[1672117200,0.31540000000000001],[1672203600,0.31580000000000003],[1672290000,0.31159999999999999],[1672376400,0.31709999999999999],[1672462800,0.31540000000000001],[1672549200,0.31540000000000001],[1672635600,0.31540000000000001],[1672722000,0.31540000000000001],[1672808400,0.31769999999999998],[1672894800,0.32119999999999999],[1672981200,0.31240000000000001],[1673067600,0.32690000000000002],[1673154000,0.32690000000000002],[1673240400,0.32690000000000002],[1673326800,0.32569999999999999],[1673413200,0.3281],[1673499600,0.33550000000000002],[1673586000,0.33700000000000002],[1673672400,0.33860000000000001],[1673758800,0.33860000000000001],[1673845200,0.33860000000000001],[1673931600,0.33860000000000001],[1674018000,0.33639999999999998],[1674104400,0.32679999999999998],[1674190800,0.318],[1674277200,0.32690000000000002],[1674363600,0.32690000000000002],[1674450000,0.32690000000000002],[1674536400,0.32890000000000003],[1674622800,0.33179999999999998],[1674709200,0.3286],[1674795600,0.32900000000000001],[1674882000,0.33160000000000001],[1674968400,0.33160000000000001],[1675054800,0.33160000000000001],[1675141200,0.32740000000000002],[1675227600,0.33550000000000002],[1675314000,0.33879999999999999],[1675400400,0.34089999999999998],[1675486800,0.34429999999999999],[1675573200,0.34429999999999999],[1675659600,0.34429999999999999],[1675746000,0.34670000000000001],[1675832400,0.34439999999999998],[1675918800,0.33950000000000002],[1676005200,0.3362],[1676091600,0.33439999999999998],[1676178000,0.33439999999999998],[1676264400,0.33439999999999998],[1676350800,0.33789999999999998],[1676437200,0.33589999999999998],[1676523600,0.34379999999999999],[1676610000,0.3387],[1676696400,0.34449999999999997],[1676782800,0.34449999999999997],[1676869200,0.34449999999999997],[1676955600,0.34449999999999997],[1677042000,0.33379999999999999],[1677128400,0.3332],[1677214800,0.33450000000000002],[1677301200,0.3301],[1677387600,0.3301],[1677474000,0.3301],[1677560400,0.33150000000000002],[1677646800,0.33239999999999997],[1677733200,0.33050000000000002],[1677819600,0.33260000000000001],[1677906000,0.33689999999999998],[1677992400,0.33689999999999998],[1678078800,0.33689999999999998],[1678165200,0.3347],[1678251600,0.32729999999999998],[1678338000,0.33000000000000002],[1678424400,0.32440000000000002],[1678510800,0.3145],[1678597200,0.3145],[1678680000,0.3145],[1678766400,0.31390000000000001],[1678852800,0.32100000000000001],[1678939200,0.31059999999999999],[1679025600,0.31490000000000001],[1679112000,0.31169999999999998],[1679198400,0.31169999999999998],[1679284800,0.31169999999999998],[1679371200,0.3196],[1679457600,0.32329999999999998],[1679544000,0.31780000000000003],[1679630400,0.31790000000000002],[1679716800,0.32050000000000001],[1679803200,0.32050000000000001],[1679889600,0.32050000000000001],[1679976000,0.32090000000000002],[1680062400,0.32390000000000002],[1680148800,0.32750000000000001],[1680235200,0.32900000000000001],[1680321600,0.33600000000000002],[1680408000,0.33600000000000002],[1680494400,0.33600000000000002],[1680580800,0.33000000000000002],[1680667200,0.31759999999999999],[1680753600,0.30819999999999997],[1680840000,0.30740000000000001],[1680926400,0.30740000000000001],[1681012800,0.30740000000000001],[1681099200,0.30740000000000001],[1681185600,0.31209999999999999],[1681272000,0.31319999999999998],[1681358400,0.31530000000000002],[1681444800,0.31480000000000002],[1681531200,0.31430000000000002],[1681617600,0.31430000000000002],[1681704000,0.31430000000000002],[1681790400,0.31780000000000003],[1681876800,0.31850000000000001],[1681963200,0.31530000000000002],[1682049600,0.317],[1682136000,0.317],[1682222400,0.317],[1682308800,0.317],[1682395200,0.31719999999999998],[1682481600,0.31330000000000002],[1682568000,0.30790000000000001],[1682654400,0.31819999999999998],[1682740800,0.31950000000000001],[1682827200,0.31950000000000001],[1682913600,0.31950000000000001],[1683000000,0.3236],[1683086400,0.34079999999999999],[1683172800,0.33950000000000002],[1683259200,0.33589999999999998],[1683345600,0.34229999999999999],[1683432000,0.34229999999999999],[1683518400,0.34229999999999999],[1683604800,0.34279999999999999],[1683691200,0.34039999999999998],[1683777600,0.3412],[1683864000,0.33850000000000002],[1683950400,0.34189999999999998],[1684036800,0.34189999999999998],[1684123200,0.34189999999999998],[1684209600,0.34410000000000002],[1684296000,0.33929999999999999],[1684382400,0.34339999999999998],[1684468800,0.34810000000000002],[1684555200,0.34570000000000001],[1684641600,0.34570000000000001],[1684728000,0.34570000000000001],[1684814400,0.34710000000000002],[1684900800,0.34189999999999998],[1684987200,0.33660000000000001],[1685073600,0.3422],[1685160000,0.34920000000000001],[1685246400,0.34920000000000001],[1685332800,0.34920000000000001],[1685419200,0.34920000000000001],[1685505600,0.3488],[1685592000,0.34300000000000003],[1685678400,0.34739999999999999],[1685764800,0.3574],[1685851200,0.3574],[1685937600,0.3574],[1686024000,0.3528],[1686110400,0.35649999999999998],[1686196800,0.3614],[1686283200,0.35820000000000002],[1686369600,0.35880000000000001],[1686456000,0.35880000000000001],[1686542400,0.35880000000000001],[1686628800,0.36259999999999998],[1686715200,0.37009999999999998],[1686801600,0.37080000000000002],[1686888000,0.37719999999999998],[1686974400,0.3745],[1687060800,0.3745],[1687147200,0.3745],[1687233600,0.3745],[1687320000,0.3755],[1687406400,0.37869999999999998],[1687492800,0.377],[1687579200,0.37690000000000001],[1687665600,0.37690000000000001],[1687752000,0.37690000000000001],[1687838400,0.37930000000000003],[1687924800,0.38779999999999998],[1688011200,0.38600000000000001],[1688097600,0.38929999999999998],[1688184000,0.39450000000000002],[1688270400,0.39450000000000002],[1688356800,0.39450000000000002],[1688443200,0.3926],[1688529600,0.3926],[1688616000,0.38669999999999999],[1688702400,0.38109999999999999],[1688788800,0.38250000000000001],[1688875200,0.38250000000000001],[1688961600,0.38250000000000001],[1689048000,0.3856],[1689134400,0.38519999999999999],[1689220800,0.38550000000000001],[1689307200,0.38879999999999998],[1689393600,0.3861],[1689480000,0.3861],[1689566400,0.3861],[1689652800,0.38729999999999998],[1689739200,0.38969999999999999],[1689825600,0.38729999999999998],[1689912000,0.38629999999999998],[1689998400,0.38629999999999998],[1690084800,0.38629999999999998],[1690171200,0.38629999999999998],[1690257600,0.38729999999999998],[1690344000,0.38729999999999998],[1690430400,0.38790000000000002],[1690516800,0.38540000000000002],[1690603200,0.38690000000000002],[1690689600,0.38690000000000002],[1690776000,0.38690000000000002],[1690862400,0.38800000000000001],[1690948800,0.3236],[1691035200,0.32219999999999999],[1691121600,0.32050000000000001],[1691208000,0.31719999999999998],[1691294400,0.31719999999999998],[1691380800,0.31719999999999998],[1691467200,0.3241],[1691553600,0.32469999999999999],[1691640000,0.32190000000000002],[1691726400,0.31919999999999998],[1691812800,0.31740000000000002],[1691899200,0.31740000000000002],[1691985600,0.31740000000000002],[1692072000,0.315],[1692158400,0.3125],[1692244800,0.31080000000000002],[1692331200,0.30399999999999999],[1692417600,0.30649999999999999],[1692504000,0.30649999999999999],[1692590400,0.30649999999999999],[1692676800,0.30570000000000003],[1692763200,0.30520000000000003],[1692849600,0.3095],[1692936000,0.30580000000000002],[1693022400,0.31080000000000002],[1693108800,0.31080000000000002],[1693195200,0.31080000000000002],[1693281600,0.31309999999999999],[1693368000,0.31580000000000003],[1693454400,0.31790000000000002],[1693540800,0.317],[1693627200,0.31869999999999998],[1693713600,0.31869999999999998],[1693800000,0.31869999999999998],[1693886400,0.31869999999999998],[1693972800,0.31090000000000001],[1694059200,0.30980000000000002],[1694145600,0.3075],[1694232000,0.30130000000000001],[1694318400,0.30130000000000001],[1694404800,0.30130000000000001],[1694491200,0.3004],[1694577600,0.29670000000000002],[1694664000,0.29809999999999998],[1694750400,0.29909999999999998],[1694836800,0.29709999999999998],[1694923200,0.29709999999999998],[1695009600,0.29709999999999998],[1695096000,0.29780000000000001],[1695182400,0.2984],[1695268800,0.29620000000000002],[1695355200,0.29499999999999998],[1695441600,0.29549999999999998],[1695528000,0.29549999999999998],[1695614400,0.29549999999999998],[1695700800,0.29659999999999997],[1695787200,0.29010000000000002],[1695873600,0.28920000000000001],[1695960000,0.28910000000000002],[1696046400,0.28770000000000001],[1696132800,0.28770000000000001],[1696219200,0.28770000000000001],[1696305600,0.28589999999999999],[1696392000,0.28589999999999999],[1696478400,0.29099999999999998],[1696564800,0.28670000000000001],[1696651200,0.28970000000000001],[1696737600,0.28970000000000001],[1696824000,0.28970000000000001],[1696910400,0.29039999999999999],[1696996800,0.29110000000000003],[1697083200,0.29289999999999999],[1697169600,0.28910000000000002],[1697256000,0.28339999999999999],[1697342400,0.28339999999999999],[1697428800,0.28339999999999999],[1697515200,0.2873],[1697601600,0.28689999999999999],[1697688000,0.27379999999999999],[1697774400,0.2732],[1697860800,0.26960000000000001],[1697947200,0.26960000000000001],[1698033600,0.26960000000000001],[1698120000,0.26840000000000003],[1698206400,0.26950000000000002],[1698292800,0.26629999999999998],[1698379200,0.26729999999999998],[1698465600,0.26590000000000003],[1698552000,0.26590000000000003],[1698638400,0.26590000000000003],[1698724800,0.26800000000000002],[1698811200,0.26850000000000002],[1698897600,0.27139999999999997],[1698984000,0.27479999999999999],[1699070400,0.27579999999999999],[1699156800,0.27579999999999999],[1699246800,0.27579999999999999],[1699333200,0.27450000000000002],[1699419600,0.28129999999999999],[1699506000,0.28360000000000002],[1699592400,0.28199999999999997],[1699678800,0.2873],[1699765200,0.2873],[1699851600,0.2873],[1699938000,0.28739999999999999],[1700024400,0.29630000000000001],[1700110800,0.2944],[1700197200,0.29570000000000002],[1700283600,0.29970000000000002],[1700370000,0.29970000000000002],[1700456400,0.29970000000000002],[1700542800,0.29770000000000002],[1700629200,0.29809999999999998],[1700715600,0.29899999999999999],[1700802000,0.29899999999999999],[1700888400,0.30030000000000001],[1700974800,0.30030000000000001],[1701061200,0.30030000000000001],[1701147600,0.29609999999999997],[1701234000,0.29330000000000001],[1701320400,0.29449999999999998],[1701406800,0.2984],[1701493200,0.30420000000000003],[1701579600,0.30420000000000003],[1701666000,0.30420000000000003],[1701752400,0.307],[1701838800,0.30270000000000002],[1701925200,0.30659999999999998],[1702011600,0.30690000000000001],[1702098000,0.30969999999999998],[1702184400,0.30969999999999998],[1702270800,0.30969999999999998],[1702357200,0.30940000000000001],[1702443600,0.31640000000000001],[1702530000,0.31909999999999999],[1702616400,0.32679999999999998],[1702702800,0.32390000000000002],[1702789200,0.32390000000000002],[1702875600,0.32390000000000002],[1702962000,0.3216],[1703048400,0.32329999999999998],[1703134800,0.31950000000000001],[1703221200,0.3251],[1703307600,0.32669999999999999],[1703394000,0.32669999999999999],[1703480400,0.32669999999999999],[1703566800,0.32669999999999999],[1703653200,0.32850000000000001],[1703739600,0.32900000000000001],[1703826000,0.3306],[1703912400,0.32840000000000003],[1703998800,0.32840000000000003],[1704085200,0.32840000000000003],[1704171600,0.32840000000000003],[1704258000,0.32419999999999999],[1704344400,0.31669999999999998],[1704430800,0.31740000000000002],[1704517200,0.31769999999999998],[1704603600,0.31769999999999998],[1704690000,0.31769999999999998],[1704776400,0.32069999999999999],[1704862800,0.32390000000000002],[1704949200,0.32550000000000001],[1705035600,0.32429999999999998],[1705122000,0.32100000000000001],[1705208400,0.32100000000000001],[1705294800,0.32100000000000001],[1705381200,0.32100000000000001],[1705467600,0.32140000000000002],[1705554000,0.31369999999999998],[1705640400,0.31809999999999999],[1705726800,0.31740000000000002],[1705813200,0.31740000000000002],[1705899600,0.31740000000000002],[1705986000,0.3206],[1706072400,0.32400000000000001],[1706158800,0.318],[1706245200,0.32169999999999999],[1706331600,0.32090000000000002],[1706418000,0.32090000000000002],[1706504400,0.32090000000000002],[1706590800,0.32529999999999998],[1706677200,0.32479999999999998],[1706763600,0.3165],[1706850000,0.32619999999999999],[1706936400,0.32879999999999998],[1707022800,0.32879999999999998],[1707109200,0.32879999999999998],[1707195600,0.32650000000000001],[1707282000,0.32590000000000002],[1707368400,0.32590000000000002],[1707454800,0.32629999999999998],[1707541200,0.33139999999999997],[1707627600,0.33139999999999997],[1707714000,0.33139999999999997],[1707800400,0.33429999999999999],[1707886800,0.33110000000000001],[1707973200,0.34429999999999999],[1708059600,0.34470000000000001],[1708146000,0.34429999999999999],[1708232400,0.34429999999999999],[1708318800,0.34429999999999999],[1708405200,0.34429999999999999],[1708491600,0.3463],[1708578000,0.34399999999999997],[1708664400,0.34989999999999999],[1708750800,0.34949999999999998],[1708837200,0.34949999999999998],[1708923600,0.34949999999999998],[1709010000,0.35139999999999999],[1709096400,0.35139999999999999],[1709182800,0.35349999999999998],[1709269200,0.35630000000000001],[1709355600,0.35749999999999998],[1709442000,0.35749999999999998],[1709528400,0.35749999999999998],[1709614800,0.3589],[1709701200,0.35370000000000001],[1709787600,0.35599999999999998],[1709874000,0.35949999999999999],[1709960400,0.36059999999999998],[1710046800,0.36059999999999998],[1710129600,0.36059999999999998],[1710216000,0.35859999999999997],[1710302400,0.35999999999999999],[1710388800,0.3609],[1710475200,0.3589],[1710561600,0.3604],[1710648000,0.3604],[1710734400,0.3604],[1710820800,0.36030000000000001],[1710907200,0.35930000000000001],[1710993600,0.36609999999999998],[1711080000,0.36909999999999998],[1711166400,0.36470000000000002],[1711252800,0.36470000000000002],[1711339200,0.36470000000000002],[1711425600,0.36449999999999999],[1711512000,0.36309999999999998],[1711598400,0.36969999999999997],[1711684800,0.3664],[1711771200,0.3664],[1711857600,0.3664],[1711944000,0.3664],[1712030400,0.3599],[1712116800,0.3574],[1712203200,0.3599],[1712289600,0.35549999999999998],[1712376000,0.35999999999999999],[1712462400,0.35999999999999999],[1712548800,0.35999999999999999],[1712635200,0.35849999999999999],[1712721600,0.35849999999999999],[1712808000,0.35399999999999998],[1712894400,0.35499999999999998],[1712980800,0.35220000000000001],[1713067200,0.35220000000000001],[1713153600,0.35220000000000001],[1713240000,0.34960000000000002],[1713326400,0.3493],[1713412800,0.34810000000000002],[1713499200,0.34699999999999998],[1713585600,0.34770000000000001],[1713672000,0.34770000000000001],[1713758400,0.34770000000000001],[1713844800,0.34949999999999998],[1713931200,0.35489999999999999],[1714017600,0.3513],[1714104000,0.34970000000000001],[1714190400,0.35070000000000001],[1714276800,0.35070000000000001],[1714363200,0.35070000000000001],[1714449600,0.35139999999999999],[1714536000,0.34560000000000002],[1714622400,0.34279999999999999],[1714708800,0.32300000000000001],[1714795200,0.32990000000000003],[1714881600,0.32990000000000003],[1714968000,0.32990000000000003],[1715054400,0.33360000000000001],[1715140800,0.33600000000000002],[1715227200,0.33489999999999998],[1715313600,0.33679999999999999],[1715400000,0.33760000000000001],[1715486400,0.33760000000000001],[1715572800,0.33760000000000001],[1715659200,0.33679999999999999],[1715745600,0.3352],[1715832000,0.33810000000000001],[1715918400,0.33279999999999998],[1716004800,0.3301],[1716091200,0.3301],[1716177600,0.3301],[1716264000,0.33500000000000002],[1716350400,0.3352],[1716436800,0.34449999999999997],[1716523200,0.34029999999999999],[1716609600,0.34350000000000003],[1716696000,0.34350000000000003],[1716782400,0.34350000000000003],[1716868800,0.34350000000000003],[1716955200,0.33150000000000002],[1717041600,0.32829999999999998],[1717128000,0.33050000000000002],[1717214400,0.33439999999999998],[1717300800,0.33439999999999998],[1717387200,0.33439999999999998],[1717473600,0.32829999999999998],[1717560000,0.32919999999999999],[1717646400,0.33339999999999997],[1717732800,0.33210000000000001],[1717819200,0.33379999999999999],[1717905600,0.33379999999999999],[1717992000,0.33379999999999999],[1718078400,0.33929999999999999],[1718164800,0.33860000000000001],[1718251200,0.34289999999999998],[1718337600,0.34189999999999998],[1718424000,0.32690000000000002],[1718510400,0.32690000000000002],[1718596800,0.32690000000000002],[1718683200,0.33029999999999998],[1718769600,0.33460000000000001],[1718856000,0.33460000000000001],[1718942400,0.32890000000000003],[1719028800,0.3306],[1719115200,0.3306],[1719201600,0.3306],[1719288000,0.33560000000000001],[1719374400,0.3291],[1719460800,0.3251],[1719547200,0.3261],[1719633600,0.32640000000000002],[1719720000,0.32640000000000002],[1719806400,0.32640000000000002],[1719892800,0.32240000000000002],[1719979200,0.3231],[1720065600,0.32240000000000002],[1720152000,0.32240000000000002],[1720238400,0.32129999999999997],[1720324800,0.32129999999999997],[1720411200,0.32129999999999997],[1720497600,0.32040000000000002],[1720584000,0.31979999999999997],[1720670400,0.32300000000000001],[1720756800,0.33360000000000001],[1720843200,0.33510000000000001],[1720929600,0.33510000000000001],[1721016000,0.33510000000000001],[1721102400,0.34089999999999998],[1721188800,0.35270000000000001],[1721275200,0.34899999999999998],[1721361600,0.34210000000000002],[1721448000,0.33800000000000002],[1721534400,0.33800000000000002],[1721620800,0.33800000000000002],[1721707200,0.34689999999999999],[1721793600,0.3453],[1721880000,0.3342],[1721966400,0.33710000000000001],[1722052800,0.34770000000000001],[1722139200,0.34770000000000001],[1722225600,0.34770000000000001],[1722312000,0.34689999999999999],[1722398400,0.34770000000000001],[1722484800,0.34799999999999998],[1722571200,null],[1723089600,0.31480000000000002],[1723176000,null],[1723262400,0.31990000000000002],[1723348800,0.31990000000000002],[1723435200,0.31990000000000002],[1723521600,0.32050000000000001],[1723608000,0.32190000000000002],[1723694400,0.32190000000000002],[1723780800,0.32469999999999999],[1723867200,0.32450000000000001],[1723953600,0.32450000000000001],[1724040000,0.32450000000000001],[1724126400,0.3291],[1724212800,0.32969999999999999],[1724299200,0.33179999999999998],[1724385600,null],[1724731200,0.33700000000000002],[1724817600,0.33589999999999998],[1724904000,0.33779999999999999],[1724990400,0.33889999999999998],[1725076800,0.34289999999999998],[1725163200,0.34289999999999998],[1725249600,0.34289999999999998],[1725336000,0.34289999999999998],[1725422400,0.33360000000000001],[1725508800,0.33510000000000001],[1725595200,0.33069999999999999],[1725681600,0.32729999999999998],[1725768000,0.32729999999999998],[1725854400,0.32729999999999998],[1725940800,0.3281],[1726027200,0.32929999999999998],[1726113600,0.3301],[1726200000,0.33329999999999999],[1726286400,0.33510000000000001],[1726372800,0.33510000000000001],[1726459200,0.33510000000000001],[1726545600,0.3372],[1726632000,0.3377],[1726718400,0.33939999999999998],[1726804800,null],[1726891200,0.3417],[1726977600,0.3417],[1727064000,0.3417],[1727150400,0.34089999999999998],[1727236800,0.33929999999999999],[1727323200,0.3402],[1727409600,0.34389999999999998],[1727496000,0.34420000000000001],[1727582400,0.34420000000000001],[1727668800,0.34420000000000001],[1727755200,0.34289999999999998],[1727841600,null],[1730433600,0.3604],[1730520000,0.35060000000000002],[1730606400,0.35060000000000002],[1730696400,0.35060000000000002],[1730782800,0.35349999999999998],[1730869200,0.35620000000000002],[1730955600,0.36780000000000002],[1731042000,0.3649],[1731128400,0.36890000000000001],[1731214800,0.36890000000000001],[1731301200,0.36890000000000001],[1731387600,0.37019999999999997],[1731474000,0.37390000000000001],[1731560400,0.37580000000000002],[1731646800,0.37340000000000001],[1731733200,0.37140000000000001],[1731819600,0.37140000000000001],[1731906000,0.37140000000000001],[1731992400,0.37119999999999997],[1732078800,0.3715],[1732165200,0.37230000000000002],[1732251600,0.37569999999999998],[1732338000,0.38030000000000003],[1732424400,0.38030000000000003],[1732510800,0.38030000000000003],[1732597200,0.38159999999999999],[1732683600,0.38030000000000003],[1732770000,0.37930000000000003],[1732856400,0.37930000000000003],[1732942800,0.37780000000000002],[1733029200,0.37780000000000002],[1733115600,0.37780000000000002],[1733202000,0.37940000000000002],[1733288400,0.37619999999999998],[1733374800,0.37880000000000003],[1733461200,0.37519999999999998],[1733547600,0.37109999999999999],[1733634000,0.37109999999999999],[1733720400,0.37109999999999999],[1733806800,0.36990000000000001],[1733893200,0.36720000000000003],[1733979600,0.36730000000000002],[1734066000,0.36749999999999999],[1734152400,0.36630000000000001],[1734238800,0.36630000000000001],[1734325200,0.36630000000000001],[1734411600,0.37169999999999997],[1734498000,0.3654],[1734584400,0.35270000000000001],[1734670800,0.35360000000000003],[1734757200,0.35780000000000001],[1734843600,0.35780000000000001],[1734930000,0.35780000000000001],[1735016400,0.3553],[1735102800,0.35899999999999999],[1735189200,0.35899999999999999],[1735275600,0.35820000000000002],[1735362000,0.35570000000000002],[1735448400,0.35570000000000002],[1735534800,0.35570000000000002],[1735621200,0.3518],[1735707600,0.35070000000000001],[1735794000,0.35070000000000001],[1735880400,0.34699999999999998],[1735966800,0.34989999999999999],[1736053200,0.34989999999999999],[1736139600,0.34989999999999999],[1736226000,0.35020000000000001],[1736312400,0.34739999999999999],[1736398800,0.34660000000000002],[1736485200,0.34660000000000002],[1736571600,0.34010000000000001],[1736658000,0.34010000000000001],[1736744400,0.34010000000000001],[1736830800,0.3417],[1736917200,0.34670000000000001],[1737003600,0.34960000000000002],[1737090000,0.35139999999999999],[1737176400,0.35220000000000001],[1737262800,0.35220000000000001],[1737349200,0.35220000000000001],[1737435600,0.35220000000000001],[1737522000,0.36009999999999998],[1737608400,0.36799999999999999],[1737694800,0.3715],[1737781200,0.36770000000000003],[1737867600,0.36770000000000003],[1737954000,0.36770000000000003],[1738040400,0.36209999999999998],[1738126800,0.35599999999999998],[1738213200,0.35460000000000003],[1738299600,0.36280000000000001],[1738386000,0.36170000000000002],[1738472400,0.36170000000000002],[1738558800,0.36170000000000002],[1738645200,0.35920000000000002],[1738731600,0.3513],[1738818000,0.34989999999999999],[1738904400,0.35610000000000003],[1738990800,0.35870000000000002],[1739077200,0.35870000000000002],[1739163600,0.35870000000000002],[1739250000,0.3599],[1739336400,0.35859999999999997],[1739422800,0.3604],[1739509200,0.35880000000000001],[1739595600,0.35770000000000002],[1739682000,0.35770000000000002],[1739768400,0.35770000000000002],[1739854800,0.35770000000000002],[1739941200,0.35959999999999998],[1740027600,0.3669],[1740114000,0.36780000000000002],[1740200400,0.36470000000000002],[1740286800,0.36470000000000002],[1740373200,0.36470000000000002],[1740459600,0.36270000000000002],[1740546000,0.36499999999999999],[1740632400,0.36820000000000003],[1740718800,0.36509999999999998],[1740805200,0.36890000000000001],[1740891600,0.36890000000000001],[1740978000,0.36890000000000001],[1741064400,0.36420000000000002],[1741150800,0.35930000000000001],[1741237200,0.3639],[1741323600,0.36220000000000002],[1741410000,0.3624],[1741496400,0.3624],[1741579200,0.3624],[1741665600,0.35249999999999998],[1741752000,0.35270000000000001],[1741838400,0.34910000000000002],[1741924800,0.3412],[1742011200,0.34849999999999998],[1742097600,0.34849999999999998],[1742184000,0.34849999999999998],[1742270400,0.35320000000000001],[1742356800,0.34770000000000001],[1742443200,0.34910000000000002],[1742529600,0.34649999999999997],[1742616000,0.34339999999999998],[1742702400,0.34339999999999998],[1742788800,0.34339999999999998],[1742875200,0.35220000000000001],[1742961600,0.35339999999999999],[1743048000,0.34710000000000002],[1743134400,0.34460000000000002],[1743220800,0.33439999999999998],[1743307200,0.33439999999999998],[1743393600,0.33439999999999998],[1743480000,0.3377],[1743566400,0.3372],[1743652800,0.3392],[1743739200,0.31719999999999998],[1743825600,0.30170000000000002],[1743912000,0.30170000000000002],[1743998400,0.30170000000000002],[1744084800,0.30309999999999998],[1744171200,0.29880000000000001],[1744257600,0.31690000000000002],[1744344000,0.30980000000000002],[1744430400,0.313],[1744516800,0.313],[1744603200,0.313],[1744689600,0.31869999999999998],[1744776000,0.3165],[1744862400,0.31269999999999998],[1744948800,0.31140000000000001],[1745035200,0.31140000000000001],[1745121600,0.31140000000000001],[1745208000,0.31140000000000001],[1745294400,0.3075],[1745380800,0.31680000000000003],[1745467200,0.32219999999999999],[1745553600,0.33360000000000001],[1745640000,0.33429999999999999],[1745726400,0.33429999999999999],[1745812800,0.33429999999999999],[1745899200,0.33279999999999998],[1745985600,0.33510000000000001],[1746072000,0.33860000000000001],[1746158400,0.3327],[1746244800,0.33800000000000002],[1746331200,0.33800000000000002],[1746417600,0.33800000000000002],[1746504000,0.3382],[1746590400,0.3332],[1746676800,0.33600000000000002],[1746763200,0.34110000000000001],[1746849600,0.34229999999999999],[1746936000,0.34229999999999999],[1747022400,0.34229999999999999],[1747108800,0.35820000000000002],[1747195200,0.36070000000000002],[1747281600,0.35809999999999997],[1747368000,0.36049999999999999],[1747454400,0.36580000000000001],[1747540800,0.36580000000000001],[1747627200,0.36580000000000001],[1747713600,0.36430000000000001],[1747800000,0.3629],[1747886400,0.35580000000000001],[1747972800,0.35680000000000001],[1748059200,0.35349999999999998],[1748145600,0.35349999999999998],[1748232000,0.35349999999999998],[1748318400,0.35349999999999998],[1748404800,0.35930000000000001],[1748491200,0.35599999999999998],[1748577600,0.3584],[1748664000,0.35510000000000003],[1748750400,0.35510000000000003],[1748836800,0.35510000000000003],[1748923200,0.34860000000000002],[1749009600,0.35220000000000001],[1749096000,0.35189999999999999],[1749182400,0.35210000000000002],[1749268800,0.3543],[1749355200,0.3543],[1749441600,0.3543],[1749528000,0.35599999999999998],[1749614400,0.35870000000000002],[1749700800,0.36149999999999999],[1749787200,0.35859999999999997],[1749873600,0.35249999999999998],[1749960000,0.35249999999999998],[1750046400,0.35249999999999998],[1750132800,0.35649999999999998],[1750219200,0.34820000000000001],[1750305600,0.35299999999999998],[1750392000,0.35299999999999998],[1750478400,0.3508],[1750564800,0.3508],[1750651200,0.3508],[1750737600,0.35199999999999998],[1750824000,0.35659999999999997],[1750910400,0.35470000000000002],[1750996800,0.3584],[1751083200,0.35899999999999999],[1751169600,0.35899999999999999],[1751256000,0.35899999999999999],[1751342400,0.36030000000000001],[1751428800,0.36380000000000001],[1751515200,0.3644],[1751601600,0.3679],[1751688000,0.3679],[1751774400,0.3679],[1751860800,0.3679],[1751947200,0.36370000000000002],[1752033600,0.36149999999999999],[1752120000,0.36409999999999998],[1752206400,0.3629],[1752292800,0.36199999999999999],[1752379200,0.36199999999999999],[1752465600,0.36199999999999999],[1752552000,0.35720000000000002],[1752638400,0.35339999999999999],[1752724800,0.35539999999999999],[1752811200,0.36009999999999998],[1752897600,0.35709999999999997],[1752984000,0.35709999999999997],[1753070400,0.35709999999999997],[1753156800,0.35589999999999999],[1753243200,0.35930000000000001],[1753329600,0.3629],[1753416000,0.3594],[1753502400,0.36080000000000001],[1753588800,0.36080000000000001],[1753675200,0.36080000000000001],[1753761600,0.3574],[1753848000,0.35830000000000001],[1753934400,0.35389999999999999],[1754020800,0.37209999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34760000000000002],[1091592000,0.34289999999999998],[1091678400,0.34499999999999997],[1091764800,0.33460000000000001],[1091851200,0.32840000000000003],[1091937600,0.32840000000000003],[1092024000,0.32840000000000003],[1092110400,0.31119999999999998],[1092196800,0.32740000000000002],[1092283200,0.32979999999999998],[1092369600,0.33300000000000002],[1092456000,0.34499999999999997],[1092542400,0.34499999999999997],[1092628800,0.34499999999999997],[1092715200,0.33950000000000002],[1092801600,0.33500000000000002],[1092888000,0.34689999999999999],[1092974400,0.34429999999999999],[1093060800,0.34520000000000001],[1093147200,0.34520000000000001],[1093233600,0.34520000000000001],[1093320000,0.34389999999999998],[1093406400,0.3357],[1093492800,0.34039999999999998],[1093579200,0.3332],[1093665600,0.34420000000000001],[1093752000,0.34420000000000001],[1093838400,0.34420000000000001],[1093924800,0.33900000000000002],[1094011200,0.3377],[1094097600,0.34050000000000002],[1094184000,0.34360000000000002],[1094270400,0.33579999999999999],[1094356800,0.33579999999999999],[1094443200,0.33579999999999999],[1094529600,0.33579999999999999],[1094616000,0.34499999999999997],[1094702400,0.3604],[1094788800,0.36430000000000001],[1094875200,0.39510000000000001],[1094961600,0.39510000000000001],[1095048000,0.39510000000000001],[1095134400,0.38550000000000001],[1095220800,0.40160000000000001],[1095307200,0.39739999999999998],[1095393600,0.40279999999999999],[1095480000,0.4249],[1095566400,0.4249],[1095652800,0.4249],[1095739200,0.41799999999999998],[1095825600,0.43319999999999997],[1095912000,0.42209999999999998],[1095998400,0.43780000000000002],[1096084800,0.43830000000000002],[1096171200,0.43830000000000002],[1096257600,0.43830000000000002],[1096344000,0.42430000000000001],[1096430400,0.4158],[1096516800,0.4496],[1096603200,0.46820000000000001],[1096689600,0.46650000000000003],[1096776000,0.46650000000000003],[1096862400,0.46650000000000003],[1096948800,0.46960000000000002],[1097035200,0.46310000000000001],[1097121600,0.46910000000000002],[1097208000,0.47420000000000001],[1097294400,0.4909],[1097380800,0.4909],[1097467200,0.4909],[1097553600,0.502],[1097640000,0.53820000000000001],[1097726400,0.49440000000000001],[1097812800,0.52410000000000001],[1097899200,0.53659999999999997],[1097985600,0.53659999999999997],[1098072000,0.53659999999999997],[1098158400,0.55700000000000005],[1098244800,0.53839999999999999],[1098331200,0.53559999999999997],[1098417600,0.54790000000000005],[1098504000,0.53569999999999995],[1098590400,0.53569999999999995],[1098676800,0.53569999999999995],[1098763200,0.52929999999999999],[1098849600,0.54220000000000002],[1098936000,0.54730000000000001],[1099022400,0.55359999999999998],[1099108800,0.56010000000000004],[1099195200,0.56010000000000004],[1099285200,0.56010000000000004],[1099371600,0.60580000000000001],[1099458000,0.60519999999999996],[1099544400,0.60550000000000004],[1099630800,0.60170000000000001],[1099717200,0.60999999999999999],[1099803600,0.60999999999999999],[1099890000,0.60999999999999999],[1099976400,0.61180000000000001],[1100062800,0.60299999999999998],[1100149200,0.59360000000000002],[1100235600,0.59750000000000003],[1100322000,0.61550000000000005],[1100408400,0.61550000000000005],[1100494800,0.61550000000000005],[1100581200,0.62290000000000001],[1100667600,0.60050000000000003],[1100754000,0.60860000000000003],[1100840400,0.60909999999999997],[1100926800,0.59760000000000002],[1101013200,0.59760000000000002],[1101099600,0.59760000000000002],[1101186000,0.60240000000000005],[1101272400,0.58450000000000002],[1101358800,0.59640000000000004],[1101445200,0.59640000000000004],[1101531600,0.5645],[1101618000,0.5645],[1101704400,0.5645],[1101790800,0.60129999999999995],[1101877200,0.64239999999999997],[1101963600,0.6744],[1102050000,0.67079999999999995],[1102136400,0.72109999999999996],[1102222800,0.72109999999999996],[1102309200,0.72109999999999996],[1102395600,0.68359999999999999],[1102482000,0.66869999999999996],[1102568400,0.66779999999999995],[1102654800,0.66759999999999997],[1102741200,0.64339999999999997],[1102827600,0.64339999999999997],[1102914000,0.64339999999999997],[1103000400,0.65869999999999995],[1103086800,0.67710000000000004],[1103173200,0.65439999999999998],[1103259600,0.66700000000000004],[1103346000,0.67000000000000004],[1103432400,0.67000000000000004],[1103518800,0.67000000000000004],[1103605200,0.64839999999999998],[1103691600,0.64700000000000002],[1103778000,0.65000000000000002],[1103864400,0.66090000000000004],[1103950800,0.66090000000000004],[1104037200,0.66090000000000004],[1104123600,0.66090000000000004],[1104210000,0.62849999999999995],[1104296400,0.6421],[1104382800,0.62909999999999999],[1104469200,0.62949999999999995],[1104555600,0.63300000000000001],[1104642000,0.63300000000000001],[1104728400,0.63300000000000001],[1104814800,0.62990000000000002],[1104901200,0.61760000000000004],[1104987600,0.59730000000000005],[1105074000,0.60309999999999997],[1105160400,0.5867],[1105246800,0.5867],[1105333200,0.5867],[1105419600,0.60040000000000004],[1105506000,0.58640000000000003],[1105592400,0.58279999999999998],[1105678800,0.57740000000000002],[1105765200,0.59019999999999995],[1105851600,0.59019999999999995],[1105938000,0.59019999999999995],[1106024400,0.59019999999999995],[1106110800,0.6139],[1106197200,0.58809999999999996],[1106283600,0.55249999999999999],[1106370000,0.58069999999999999],[1106456400,0.58069999999999999],[1106542800,0.58069999999999999],[1106629200,0.54679999999999995],[1106715600,0.5393],[1106802000,0.57010000000000005],[1106888400,0.56799999999999995],[1106974800,0.57479999999999998],[1107061200,0.57479999999999998],[1107147600,0.57479999999999998],[1107234000,0.56979999999999997],[1107320400,0.57769999999999999],[1107406800,0.59730000000000005],[1107493200,0.60119999999999996],[1107579600,0.61990000000000001],[1107666000,0.61990000000000001],[1107752400,0.61990000000000001],[1107838800,0.62170000000000003],[1107925200,0.63390000000000002],[1108011600,0.623],[1108098000,0.57940000000000003],[1108184400,0.57320000000000004],[1108270800,0.57320000000000004],[1108357200,0.57320000000000004],[1108443600,0.55820000000000003],[1108530000,0.56559999999999999],[1108616400,0.59060000000000001],[1108702800,0.58879999999999999],[1108789200,0.59230000000000005],[1108875600,0.59230000000000005],[1108962000,0.59230000000000005],[1109048400,0.59230000000000005],[1109134800,0.57789999999999997],[1109221200,0.58499999999999996],[1109307600,0.57969999999999999],[1109394000,0.60140000000000005],[1109480400,0.60140000000000005],[1109566800,0.60140000000000005],[1109653200,0.57609999999999995],[1109739600,0.59519999999999995],[1109826000,0.60350000000000004],[1109912400,0.6048],[1109998800,0.60370000000000001],[1110085200,0.60370000000000001],[1110171600,0.60370000000000001],[1110258000,0.62670000000000003],[1110344400,0.61480000000000001],[1110430800,0.61399999999999999],[1110517200,0.61009999999999998],[1110603600,0.66000000000000003],[1110690000,0.66000000000000003],[1110776400,0.66000000000000003],[1110862800,0.63449999999999995],[1110949200,0.62309999999999999],[1111035600,0.624],[1111122000,0.6048],[1111208400,0.60260000000000002],[1111294800,0.60260000000000002],[1111381200,0.60260000000000002],[1111467600,0.60240000000000005],[1111554000,0.60189999999999999],[1111640400,0.57479999999999998],[1111726800,0.59219999999999995],[1111813200,0.59219999999999995],[1111899600,0.59219999999999995],[1111986000,0.59219999999999995],[1112072400,0.57699999999999996],[1112158800,0.57399999999999995],[1112245200,0.56279999999999997],[1112331600,0.58540000000000003],[1112418000,0.56510000000000005],[1112504400,0.56510000000000005],[1112587200,0.56510000000000005],[1112673600,0.55530000000000002],[1112760000,0.56779999999999997],[1112846400,0.57889999999999997],[1112932800,0.57569999999999999],[1113019200,0.58040000000000003],[1113105600,0.58040000000000003],[1113192000,0.58040000000000003],[1113278400,0.58489999999999998],[1113364800,0.57620000000000005],[1113451200,0.57569999999999999],[1113537600,0.57540000000000002],[1113624000,0.55159999999999998],[1113710400,0.55159999999999998],[1113796800,0.55159999999999998],[1113883200,0.55479999999999996],[1113969600,0.54420000000000002],[1114056000,0.55510000000000004],[1114142400,0.57389999999999997],[1114228800,0.56489999999999996],[1114315200,0.56489999999999996],[1114401600,0.56489999999999996],[1114488000,0.57969999999999999],[1114574400,0.56559999999999999],[1114660800,0.56000000000000005],[1114747200,0.54090000000000005],[1114833600,0.54269999999999996],[1114920000,0.54269999999999996],[1115006400,0.54269999999999996],[1115092800,0.53949999999999998],[1115179200,0.54769999999999996],[1115265600,0.61560000000000004],[1115352000,0.62139999999999995],[1115438400,0.6512],[1115524800,0.6512],[1115611200,0.6512],[1115697600,0.66110000000000002],[1115784000,0.67989999999999995],[1115870400,0.67210000000000003],[1115956800,0.66159999999999997],[1116043200,0.66410000000000002],[1116129600,0.66410000000000002],[1116216000,0.66410000000000002],[1116302400,0.66839999999999999],[1116388800,0.66830000000000001],[1116475200,0.69699999999999995],[1116561600,0.73640000000000005],[1116648000,0.72719999999999996],[1116734400,0.72719999999999996],[1116820800,0.72719999999999996],[1116907200,0.72560000000000002],[1116993600,0.70350000000000001],[1117080000,0.70120000000000005],[1117166400,0.71360000000000001],[1117252800,0.72640000000000005],[1117339200,0.72640000000000005],[1117425600,0.72640000000000005],[1117512000,0.72640000000000005],[1117598400,0.72809999999999997],[1117684800,0.72909999999999997],[1117771200,0.73229999999999995],[1117857600,0.71260000000000001],[1117944000,0.71260000000000001],[1118030400,0.71260000000000001],[1118116800,0.72430000000000005],[1118203200,0.70860000000000001],[1118289600,0.69979999999999998],[1118376000,0.71040000000000003],[1118462400,0.71709999999999996],[1118548800,0.71709999999999996],[1118635200,0.71709999999999996],[1118721600,0.74229999999999996],[1118808000,0.76849999999999996],[1118894400,0.79520000000000002],[1118980800,0.81679999999999997],[1119067200,0.82150000000000001],[1119153600,0.82150000000000001],[1119240000,0.82150000000000001],[1119326400,0.80820000000000003],[1119412800,0.80910000000000004],[1119499200,0.80930000000000002],[1119585600,0.80620000000000003],[1119672000,0.85499999999999998],[1119758400,0.85499999999999998],[1119844800,0.85499999999999998],[1119931200,0.84330000000000005],[1120017600,0.88739999999999997],[1120104000,0.91649999999999998],[1120190400,0.88349999999999995],[1120276800,0.89590000000000003],[1120363200,0.89590000000000003],[1120449600,0.89590000000000003],[1120536000,0.89590000000000003],[1120622400,0.90600000000000003],[1120708800,0.96619999999999995],[1120795200,0.97450000000000003],[1120881600,1.0129999999999999],[1120968000,1.0129999999999999],[1121054400,1.0129999999999999],[1121140800,1.026],[1121227200,0.99129999999999996],[1121313600,1.0009999999999999],[1121400000,0.98670000000000002],[1121486400,0.98319999999999996],[1121572800,0.98319999999999996],[1121659200,0.98319999999999996],[1121745600,0.95950000000000002],[1121832000,1],[1121918400,1.0289999999999999],[1122004800,1.0009999999999999],[1122091200,0.99229999999999996],[1122177600,0.99229999999999996],[1122264000,0.99229999999999996],[1122350400,0.98060000000000003],[1122436800,1.0089999999999999],[1122523200,1.018],[1122609600,1.0700000000000001],[1122696000,1.1180000000000001],[1122782400,1.1180000000000001],[1122868800,1.1180000000000001],[1122955200,0.32379999999999998],[1123041600,0.30890000000000001],[1123128000,0.28970000000000001],[1123214400,0.28270000000000001],[1123300800,0.28520000000000001],[1123387200,0.28520000000000001],[1123473600,0.28520000000000001],[1123560000,0.28160000000000002],[1123646400,0.28389999999999999],[1123732800,0.28799999999999998],[1123819200,0.28739999999999999],[1123905600,0.28560000000000002],[1123992000,0.28560000000000002],[1124078400,0.28560000000000002],[1124164800,0.2863],[1124251200,0.28189999999999998],[1124337600,0.27989999999999998],[1124424000,0.2787],[1124510400,0.2802],[1124596800,0.2802],[1124683200,0.2802],[1124769600,0.29339999999999999],[1124856000,0.29399999999999998],[1124942400,0.29559999999999997],[1125028800,0.2994],[1125115200,0.29120000000000001],[1125201600,0.29120000000000001],[1125288000,0.29120000000000001],[1125374400,0.28789999999999999],[1125460800,0.29430000000000001],[1125547200,0.29909999999999998],[1125633600,0.30649999999999999],[1125720000,0.30320000000000003],[1125806400,0.30320000000000003],[1125892800,0.30320000000000003],[1125979200,0.30320000000000003],[1126065600,0.30299999999999999],[1126152000,0.30890000000000001],[1126238400,0.31240000000000001],[1126324800,0.31759999999999999],[1126411200,0.31759999999999999],[1126497600,0.31759999999999999],[1126584000,0.31040000000000001],[1126670400,0.30630000000000002],[1126756800,0.29330000000000001],[1126843200,0.29849999999999999],[1126929600,0.30080000000000001],[1127016000,0.30080000000000001],[1127102400,0.30080000000000001],[1127188800,0.29980000000000001],[1127275200,0.29110000000000003],[1127361600,0.28349999999999997],[1127448000,0.28899999999999998],[1127534400,0.28799999999999998],[1127620800,0.28799999999999998],[1127707200,0.28799999999999998],[1127793600,0.28899999999999998],[1127880000,0.2984],[1127966400,0.2954],[1128052800,0.30680000000000002],[1128139200,0.30819999999999997],[1128225600,0.30819999999999997],[1128312000,0.30819999999999997],[1128398400,0.31209999999999999],[1128484800,0.30330000000000001],[1128571200,0.30420000000000003],[1128657600,0.30509999999999998],[1128744000,0.30590000000000001],[1128830400,0.30590000000000001],[1128916800,0.30590000000000001],[1129003200,0.30259999999999998],[1129089600,0.29210000000000003],[1129176000,0.28389999999999999],[1129262400,0.28720000000000001],[1129348800,0.2959],[1129435200,0.2959],[1129521600,0.2959],[1129608000,0.29759999999999998],[1129694400,0.29720000000000002],[1129780800,0.30020000000000002],[1129867200,0.29609999999999997],[1129953600,0.30430000000000001],[1130040000,0.30430000000000001],[1130126400,0.30430000000000001],[1130212800,0.313],[1130299200,0.30380000000000001],[1130385600,0.2903],[1130472000,0.28549999999999998],[1130558400,0.2833],[1130644800,0.2833],[1130734800,0.2833],[1130821200,0.28610000000000002],[1130907600,0.28289999999999998],[1130994000,0.28129999999999999],[1131080400,0.28599999999999998],[1131166800,0.29680000000000001],[1131253200,0.29680000000000001],[1131339600,0.29680000000000001],[1131426000,0.29759999999999998],[1131512400,0.318],[1131598800,0.32950000000000002],[1131685200,0.3322],[1131771600,0.33189999999999997],[1131858000,0.33189999999999997],[1131944400,0.33189999999999997],[1132030800,0.32879999999999998],[1132117200,0.3261],[1132203600,0.32169999999999999],[1132290000,0.33660000000000001],[1132376400,0.34320000000000001],[1132462800,0.34320000000000001],[1132549200,0.34320000000000001],[1132635600,0.3553],[1132722000,0.36109999999999998],[1132808400,0.35980000000000001],[1132894800,0.35980000000000001],[1132981200,0.34920000000000001],[1133067600,0.34920000000000001],[1133154000,0.34920000000000001],[1133240400,0.34899999999999998],[1133326800,0.34329999999999999],[1133413200,0.35809999999999997],[1133499600,0.37330000000000002],[1133586000,0.372],[1133672400,0.372],[1133758800,0.372],[1133845200,0.36730000000000002],[1133931600,0.3674],[1134018000,0.36130000000000001],[1134104400,0.36099999999999999],[1134190800,0.36599999999999999],[1134277200,0.36599999999999999],[1134363600,0.36599999999999999],[1134450000,0.35909999999999997],[1134536400,0.3422],[1134622800,0.34889999999999999],[1134709200,0.34710000000000002],[1134795600,0.34799999999999998],[1134882000,0.34799999999999998],[1134968400,0.34799999999999998],[1135054800,0.33550000000000002],[1135141200,0.33650000000000002],[1135227600,0.34210000000000002],[1135314000,0.34370000000000001],[1135400400,0.3488],[1135486800,0.3488],[1135573200,0.3488],[1135659600,0.3488],[1135746000,0.34760000000000002],[1135832400,0.34389999999999998],[1135918800,0.34599999999999997],[1136005200,0.34389999999999998],[1136091600,0.34389999999999998],[1136178000,0.34389999999999998],[1136264400,0.34389999999999998],[1136350800,0.35299999999999998],[1136437200,0.3594],[1136523600,0.36230000000000001],[1136610000,0.36280000000000001],[1136696400,0.36280000000000001],[1136782800,0.36280000000000001],[1136869200,0.36709999999999998],[1136955600,0.36580000000000001],[1137042000,0.36699999999999999],[1137128400,0.36399999999999999],[1137214800,0.36470000000000002],[1137301200,0.36470000000000002],[1137387600,0.36470000000000002],[1137474000,0.36470000000000002],[1137560400,0.35720000000000002],[1137646800,0.36509999999999998],[1137733200,0.37630000000000002],[1137819600,0.36959999999999998],[1137906000,0.36959999999999998],[1137992400,0.36959999999999998],[1138078800,0.36980000000000002],[1138165200,0.38869999999999999],[1138251600,0.39739999999999998],[1138338000,0.40539999999999998],[1138424400,0.41349999999999998],[1138510800,0.41349999999999998],[1138597200,0.41349999999999998],[1138683600,0.40550000000000003],[1138770000,0.42949999999999999],[1138856400,0.41639999999999999],[1138942800,0.4073],[1139029200,0.40300000000000002],[1139115600,0.40300000000000002],[1139202000,0.40300000000000002],[1139288400,0.41110000000000002],[1139374800,0.40139999999999998],[1139461200,0.40620000000000001],[1139547600,0.40479999999999999],[1139634000,0.41060000000000002],[1139720400,0.41060000000000002],[1139806800,0.41060000000000002],[1139893200,0.40100000000000002],[1139979600,0.4153],[1140066000,0.43330000000000002],[1140152400,0.44019999999999998],[1140238800,0.43969999999999998],[1140325200,0.43969999999999998],[1140411600,0.43969999999999998],[1140498000,0.43969999999999998],[1140584400,0.4385],[1140670800,0.44929999999999998],[1140757200,0.4451],[1140843600,0.46060000000000001],[1140930000,0.46060000000000001],[1141016400,0.46060000000000001],[1141102800,0.45910000000000001],[1141189200,0.4546],[1141275600,0.45860000000000001],[1141362000,0.46700000000000003],[1141448400,0.44979999999999998],[1141534800,0.44979999999999998],[1141621200,0.44979999999999998],[1141707600,0.44990000000000002],[1141794000,0.434],[1141880400,0.43020000000000003],[1141966800,0.4304],[1142053200,0.44230000000000003],[1142139600,0.44230000000000003],[1142226000,0.44230000000000003],[1142312400,0.43490000000000001],[1142398800,0.44269999999999998],[1142485200,0.44450000000000001],[1142571600,0.43630000000000002],[1142658000,0.48580000000000001],[1142744400,0.48580000000000001],[1142830800,0.48580000000000001],[1142917200,0.49130000000000001],[1143003600,0.48259999999999997],[1143090000,0.48699999999999999],[1143176400,0.4839],[1143262800,0.49459999999999998],[1143349200,0.49459999999999998],[1143435600,0.49459999999999998],[1143522000,0.49809999999999999],[1143608400,0.47739999999999999],[1143694800,0.4758],[1143781200,0.47539999999999999],[1143867600,0.48159999999999997],[1143954000,0.48159999999999997],[1144036800,0.48159999999999997],[1144123200,0.48270000000000002],[1144209600,0.4733],[1144296000,0.46489999999999998],[1144382400,0.48049999999999998],[1144468800,0.47510000000000002],[1144555200,0.47510000000000002],[1144641600,0.47510000000000002],[1144728000,0.46820000000000001],[1144814400,0.46310000000000001],[1144900800,0.47160000000000002],[1144987200,0.46989999999999998],[1145073600,0.46989999999999998],[1145160000,0.46989999999999998],[1145246400,0.46989999999999998],[1145332800,0.46360000000000001],[1145419200,0.47320000000000001],[1145505600,0.48280000000000001],[1145592000,0.48049999999999998],[1145678400,0.46929999999999999],[1145764800,0.46929999999999999],[1145851200,0.46929999999999999],[1145937600,0.48280000000000001],[1146024000,0.49020000000000002],[1146110400,0.52549999999999997],[1146196800,0.51859999999999995],[1146283200,0.51390000000000002],[1146369600,0.51390000000000002],[1146456000,0.51390000000000002],[1146542400,0.51639999999999997],[1146628800,0.53639999999999999],[1146715200,0.54020000000000001],[1146801600,0.53949999999999998],[1146888000,0.54379999999999995],[1146974400,0.54379999999999995],[1147060800,0.54379999999999995],[1147147200,0.55010000000000003],[1147233600,0.55110000000000003],[1147320000,0.53029999999999999],[1147406400,0.49380000000000002],[1147492800,0.49180000000000001],[1147579200,0.49180000000000001],[1147665600,0.49180000000000001],[1147752000,0.49390000000000001],[1147838400,0.49419999999999997],[1147924800,0.46150000000000002],[1148011200,0.45019999999999999],[1148097600,0.45440000000000003],[1148184000,0.45440000000000003],[1148270400,0.45440000000000003],[1148356800,0.41689999999999999],[1148443200,0.42799999999999999],[1148529600,0.44619999999999999],[1148616000,0.47710000000000002],[1148702400,0.48530000000000001],[1148788800,0.48530000000000001],[1148875200,0.48530000000000001],[1148961600,0.48530000000000001],[1149048000,0.46460000000000001],[1149134400,0.46560000000000001],[1149220800,0.48670000000000002],[1149307200,0.48520000000000002],[1149393600,0.48520000000000002],[1149480000,0.48520000000000002],[1149566400,0.4597],[1149652800,0.46000000000000002],[1149739200,0.45929999999999999],[1149825600,0.46710000000000002],[1149912000,0.45629999999999998],[1149998400,0.45629999999999998],[1150084800,0.45629999999999998],[1150171200,0.43149999999999999],[1150257600,0.41710000000000003],[1150344000,0.43049999999999999],[1150430400,0.47070000000000001],[1150516800,0.45550000000000002],[1150603200,0.45550000000000002],[1150689600,0.45550000000000002],[1150776000,0.44469999999999998],[1150862400,0.4556],[1150948800,0.47139999999999999],[1151035200,0.46229999999999999],[1151121600,0.4637],[1151208000,0.4637],[1151294400,0.4637],[1151380800,0.46510000000000001],[1151467200,0.44280000000000003],[1151553600,0.44379999999999997],[1151640000,0.47139999999999999],[1151726400,0.48770000000000002],[1151812800,0.48770000000000002],[1151899200,0.48770000000000002],[1151985600,0.50070000000000003],[1152072000,0.50070000000000003],[1152158400,0.49669999999999997],[1152244800,0.49840000000000001],[1152331200,0.49630000000000002],[1152417600,0.49630000000000002],[1152504000,0.49630000000000002],[1152590400,0.4894],[1152676800,0.48599999999999999],[1152763200,0.48809999999999998],[1152849600,0.47670000000000001],[1152936000,0.4446],[1153022400,0.4446],[1153108800,0.4446],[1153195200,0.44590000000000002],[1153281600,0.43219999999999997],[1153368000,0.44840000000000002],[1153454400,0.44950000000000001],[1153540800,0.43369999999999997],[1153627200,0.43369999999999997],[1153713600,0.43369999999999997],[1153800000,0.44030000000000002],[1153886400,0.44569999999999999],[1153972800,0.44690000000000002],[1154059200,0.4461],[1154145600,0.46500000000000002],[1154232000,0.46500000000000002],[1154318400,0.46500000000000002],[1154404800,0.46870000000000001],[1154491200,0.32829999999999998],[1154577600,0.3372],[1154664000,0.34370000000000001],[1154750400,0.33040000000000003],[1154836800,0.33040000000000003],[1154923200,0.33040000000000003],[1155009600,0.33550000000000002],[1155096000,0.34460000000000002],[1155182400,0.33229999999999998],[1155268800,0.32969999999999999],[1155355200,0.32769999999999999],[1155441600,0.32769999999999999],[1155528000,0.32769999999999999],[1155614400,0.32819999999999999],[1155700800,0.34179999999999999],[1155787200,0.34739999999999999],[1155873600,0.3412],[1155960000,0.33979999999999999],[1156046400,0.33979999999999999],[1156132800,0.33979999999999999],[1156219200,0.33960000000000001],[1156305600,0.34239999999999998],[1156392000,0.34420000000000001],[1156478400,0.34810000000000002],[1156564800,0.34520000000000001],[1156651200,0.34520000000000001],[1156737600,0.34520000000000001],[1156824000,0.34139999999999998],[1156910400,0.3493],[1156996800,0.36499999999999999],[1157083200,0.3629],[1157169600,0.35759999999999997],[1157256000,0.35759999999999997],[1157342400,0.35759999999999997],[1157428800,0.35759999999999997],[1157515200,0.35759999999999997],[1157601600,0.3387],[1157688000,0.3397],[1157774400,0.34949999999999998],[1157860800,0.34949999999999998],[1157947200,0.34949999999999998],[1158033600,0.35360000000000003],[1158120000,0.3574],[1158206400,0.35489999999999999],[1158292800,0.35780000000000001],[1158379200,0.35220000000000001],[1158465600,0.35220000000000001],[1158552000,0.35220000000000001],[1158638400,0.35020000000000001],[1158724800,0.3402],[1158811200,0.34860000000000002],[1158897600,0.34739999999999999],[1158984000,0.35320000000000001],[1159070400,0.35320000000000001],[1159156800,0.35320000000000001],[1159243200,0.3634],[1159329600,0.35499999999999998],[1159416000,0.3483],[1159502400,0.34360000000000002],[1159588800,0.34200000000000003],[1159675200,0.34200000000000003],[1159761600,0.34200000000000003],[1159848000,0.33789999999999998],[1159934400,0.34229999999999999],[1160020800,0.35239999999999999],[1160107200,0.35410000000000003],[1160193600,0.36599999999999999],[1160280000,0.36599999999999999],[1160366400,0.36599999999999999],[1160452800,0.37130000000000002],[1160539200,0.37069999999999997],[1160625600,0.3851],[1160712000,0.39119999999999999],[1160798400,0.39329999999999998],[1160884800,0.39329999999999998],[1160971200,0.39329999999999998],[1161057600,0.38569999999999999],[1161144000,0.38100000000000001],[1161230400,0.37519999999999998],[1161316800,0.37169999999999997],[1161403200,0.36649999999999999],[1161489600,0.36649999999999999],[1161576000,0.36649999999999999],[1161662400,0.36199999999999999],[1161748800,0.3574],[1161835200,0.36969999999999997],[1161921600,0.38009999999999999],[1162008000,0.38240000000000002],[1162094400,0.38240000000000002],[1162184400,0.38240000000000002],[1162270800,0.37280000000000002],[1162357200,0.37519999999999998],[1162443600,0.36809999999999998],[1162530000,0.36930000000000002],[1162616400,0.37830000000000003],[1162702800,0.37830000000000003],[1162789200,0.37830000000000003],[1162875600,0.3851],[1162962000,0.39000000000000001],[1163048400,0.37680000000000002],[1163134800,0.38090000000000002],[1163221200,0.37430000000000002],[1163307600,0.37430000000000002],[1163394000,0.37430000000000002],[1163480400,0.38940000000000002],[1163566800,0.39829999999999999],[1163653200,0.39250000000000002],[1163739600,0.39929999999999999],[1163826000,0.39850000000000002],[1163912400,0.39850000000000002],[1163998800,0.39850000000000002],[1164085200,0.40110000000000001],[1164171600,0.40820000000000001],[1164258000,0.41049999999999998],[1164344400,0.41049999999999998],[1164430800,0.40739999999999998],[1164517200,0.40739999999999998],[1164603600,0.40739999999999998],[1164690000,0.40600000000000003],[1164776400,0.4022],[1164862800,0.40610000000000002],[1164949200,0.40610000000000002],[1165035600,0.3957],[1165122000,0.3957],[1165208400,0.3957],[1165294800,0.40450000000000003],[1165381200,0.41120000000000001],[1165467600,0.41470000000000001],[1165554000,0.41510000000000002],[1165640400,0.4083],[1165726800,0.4083],[1165813200,0.4083],[1165899600,0.41499999999999998],[1165986000,0.41120000000000001],[1166072400,0.41449999999999998],[1166158800,0.41170000000000001],[1166245200,0.40810000000000002],[1166331600,0.40810000000000002],[1166418000,0.40810000000000002],[1166504400,0.40849999999999997],[1166590800,0.4032],[1166677200,0.4047],[1166763600,0.4047],[1166850000,0.3962],[1166936400,0.3962],[1167022800,0.3962],[1167109200,0.3962],[1167195600,0.39679999999999999],[1167282000,0.39240000000000003],[1167368400,0.39710000000000001],[1167454800,0.39910000000000001],[1167541200,0.39910000000000001],[1167627600,0.39910000000000001],[1167714000,0.39910000000000001],[1167800400,0.39910000000000001],[1167886800,0.4002],[1167973200,0.40899999999999997],[1168059600,0.39629999999999999],[1168146000,0.39629999999999999],[1168232400,0.39629999999999999],[1168318800,0.3947],[1168405200,0.40649999999999997],[1168491600,0.41539999999999999],[1168578000,0.41949999999999998],[1168664400,0.42609999999999998],[1168750800,0.42609999999999998],[1168837200,0.42609999999999998],[1168923600,0.42609999999999998],[1169010000,0.41720000000000002],[1169096400,0.41170000000000001],[1169182800,0.41399999999999998],[1169269200,0.42370000000000002],[1169355600,0.42370000000000002],[1169442000,0.42370000000000002],[1169528400,0.41649999999999998],[1169614800,0.41760000000000003],[1169701200,0.41770000000000002],[1169787600,0.42159999999999997],[1169874000,0.43059999999999998],[1169960400,0.43059999999999998],[1170046800,0.43059999999999998],[1170133200,0.43430000000000002],[1170219600,0.43330000000000002],[1170306000,0.42980000000000002],[1170392400,0.42359999999999998],[1170478800,0.4234],[1170565200,0.4234],[1170651600,0.4234],[1170738000,0.42949999999999999],[1170824400,0.4234],[1170910800,0.42809999999999998],[1170997200,0.43280000000000002],[1171083600,0.42059999999999997],[1171170000,0.42059999999999997],[1171256400,0.42059999999999997],[1171342800,0.41649999999999998],[1171429200,0.41160000000000002],[1171515600,0.41860000000000003],[1171602000,0.42030000000000001],[1171688400,0.41970000000000002],[1171774800,0.41970000000000002],[1171861200,0.41970000000000002],[1171947600,0.41970000000000002],[1172034000,0.43580000000000002],[1172120400,0.43319999999999997],[1172206800,0.43569999999999998],[1172293200,0.41999999999999998],[1172379600,0.41999999999999998],[1172466000,0.41999999999999998],[1172552400,0.4153],[1172638800,0.40210000000000001],[1172725200,0.3916],[1172811600,0.38379999999999997],[1172898000,0.3785],[1172984400,0.3785],[1173070800,0.3785],[1173157200,0.37459999999999999],[1173243600,0.38990000000000002],[1173330000,0.39050000000000001],[1173416400,0.39069999999999999],[1173502800,0.39090000000000003],[1173589200,0.39090000000000003],[1173672000,0.39090000000000003],[1173758400,0.3972],[1173844800,0.38890000000000002],[1173931200,0.3901],[1174017600,0.39150000000000001],[1174104000,0.39329999999999998],[1174190400,0.39329999999999998],[1174276800,0.39329999999999998],[1174363200,0.39229999999999998],[1174449600,0.40539999999999998],[1174536000,0.4199],[1174622400,0.42780000000000001],[1174708800,0.42699999999999999],[1174795200,0.42699999999999999],[1174881600,0.42699999999999999],[1174968000,0.4239],[1175054400,0.41799999999999998],[1175140800,0.41770000000000002],[1175227200,0.42120000000000002],[1175313600,0.42299999999999999],[1175400000,0.42299999999999999],[1175486400,0.42299999999999999],[1175572800,0.42120000000000002],[1175659200,0.42709999999999998],[1175745600,0.42549999999999999],[1175832000,0.4219],[1175918400,0.4219],[1176004800,0.4219],[1176091200,0.4219],[1176177600,0.42980000000000002],[1176264000,0.44019999999999998],[1176350400,0.4274],[1176436800,0.43640000000000001],[1176523200,0.43109999999999998],[1176609600,0.43109999999999998],[1176696000,0.43109999999999998],[1176782400,0.43909999999999999],[1176868800,0.43719999999999998],[1176955200,0.43380000000000002],[1177041600,0.43530000000000002],[1177128000,0.43690000000000001],[1177214400,0.43690000000000001],[1177300800,0.43690000000000001],[1177387200,0.43469999999999998],[1177473600,0.43940000000000001],[1177560000,0.4385],[1177646400,0.43490000000000001],[1177732800,0.43159999999999998],[1177819200,0.43159999999999998],[1177905600,0.43159999999999998],[1177992000,0.4234],[1178078400,0.42580000000000001],[1178164800,0.43619999999999998],[1178251200,0.4294],[1178337600,0.43030000000000002],[1178424000,0.43030000000000002],[1178510400,0.43030000000000002],[1178596800,0.43690000000000001],[1178683200,0.42880000000000001],[1178769600,0.44500000000000001],[1178856000,0.43609999999999999],[1178942400,0.4415],[1179028800,0.4415],[1179115200,0.4415],[1179201600,0.43490000000000001],[1179288000,0.42780000000000001],[1179374400,0.4294],[1179460800,0.42770000000000002],[1179547200,0.43309999999999998],[1179633600,0.43309999999999998],[1179720000,0.43309999999999998],[1179806400,0.43519999999999998],[1179892800,0.436],[1179979200,0.441],[1180065600,0.43109999999999998],[1180152000,0.43669999999999998],[1180238400,0.43669999999999998],[1180324800,0.43669999999999998],[1180411200,0.43669999999999998],[1180497600,0.43990000000000001],[1180584000,0.45069999999999999],[1180670400,0.45540000000000003],[1180756800,0.45960000000000001],[1180843200,0.45960000000000001],[1180929600,0.45960000000000001],[1181016000,0.4607],[1181102400,0.46039999999999998],[1181188800,0.45229999999999998],[1181275200,0.4415],[1181361600,0.44700000000000001],[1181448000,0.44700000000000001],[1181534400,0.44700000000000001],[1181620800,0.44519999999999998],[1181707200,0.4491],[1181793600,0.45440000000000003],[1181880000,0.4541],[1181966400,0.4657],[1182052800,0.4657],[1182139200,0.4657],[1182225600,0.46660000000000001],[1182312000,0.47310000000000002],[1182398400,0.47299999999999998],[1182484800,0.46479999999999999],[1182571200,0.4607],[1182657600,0.4607],[1182744000,0.4607],[1182830400,0.45610000000000001],[1182916800,0.45319999999999999],[1183003200,0.46700000000000003],[1183089600,0.46710000000000002],[1183176000,0.47370000000000001],[1183262400,0.47370000000000001],[1183348800,0.47370000000000001],[1183435200,0.49180000000000001],[1183521600,0.49459999999999998],[1183608000,0.49459999999999998],[1183694400,0.4955],[1183780800,0.49459999999999998],[1183867200,0.49459999999999998],[1183953600,0.49459999999999998],[1184040000,0.49590000000000001],[1184126400,0.4854],[1184212800,0.48980000000000001],[1184299200,0.50939999999999996],[1184385600,0.51190000000000002],[1184472000,0.51190000000000002],[1184558400,0.51190000000000002],[1184644800,0.50780000000000003],[1184731200,0.50480000000000003],[1184817600,0.50160000000000005],[1184904000,0.52159999999999995],[1184990400,0.51280000000000003],[1185076800,0.51280000000000003],[1185163200,0.51280000000000003],[1185249600,0.51539999999999997],[1185336000,0.50229999999999997],[1185422400,0.49619999999999997],[1185508800,0.48570000000000002],[1185595200,0.46610000000000001],[1185681600,0.46610000000000001],[1185768000,0.46610000000000001],[1185854400,0.46510000000000001],[1185940800,0.46229999999999999],[1186027200,0.3301],[1186113600,0.34820000000000001],[1186200000,0.3281],[1186286400,0.3281],[1186372800,0.3281],[1186459200,0.3271],[1186545600,0.33389999999999997],[1186632000,0.35349999999999998],[1186718400,0.34720000000000001],[1186804800,0.34589999999999999],[1186891200,0.34589999999999999],[1186977600,0.34589999999999999],[1187064000,0.3448],[1187150400,0.32129999999999997],[1187236800,0.31259999999999999],[1187323200,0.30259999999999998],[1187409600,0.31659999999999999],[1187496000,0.31659999999999999],[1187582400,0.31659999999999999],[1187668800,0.314],[1187755200,0.31719999999999998],[1187841600,0.32140000000000002],[1187928000,0.32490000000000002],[1188014400,0.33310000000000001],[1188100800,0.33310000000000001],[1188187200,0.33310000000000001],[1188273600,0.3342],[1188360000,0.3226],[1188446400,0.3231],[1188532800,0.32540000000000002],[1188619200,0.33289999999999997],[1188705600,0.33289999999999997],[1188792000,0.33289999999999997],[1188878400,0.33289999999999997],[1188964800,0.34660000000000002],[1189051200,0.3402],[1189137600,0.33860000000000001],[1189224000,0.3337],[1189310400,0.3337],[1189396800,0.3337],[1189483200,0.33260000000000001],[1189569600,0.33979999999999999],[1189656000,0.33629999999999999],[1189742400,0.34370000000000001],[1189828800,0.3397],[1189915200,0.3397],[1190001600,0.3397],[1190088000,0.33600000000000002],[1190174400,0.34010000000000001],[1190260800,0.34870000000000001],[1190347200,0.35199999999999998],[1190433600,0.35720000000000002],[1190520000,0.35720000000000002],[1190606400,0.35720000000000002],[1190692800,0.36030000000000001],[1190779200,0.36530000000000001],[1190865600,0.35880000000000001],[1190952000,0.36280000000000001],[1191038400,0.3604],[1191124800,0.3604],[1191211200,0.3604],[1191297600,0.3664],[1191384000,0.36220000000000002],[1191470400,0.3669],[1191556800,0.37019999999999997],[1191643200,0.37169999999999997],[1191729600,0.37169999999999997],[1191816000,0.37169999999999997],[1191902400,0.36599999999999999],[1191988800,0.37080000000000002],[1192075200,0.36370000000000002],[1192161600,0.3589],[1192248000,0.35670000000000002],[1192334400,0.35670000000000002],[1192420800,0.35670000000000002],[1192507200,0.35349999999999998],[1192593600,0.3488],[1192680000,0.3574],[1192766400,0.35589999999999999],[1192852800,0.34799999999999998],[1192939200,0.34799999999999998],[1193025600,0.34799999999999998],[1193112000,0.36030000000000001],[1193198400,0.36509999999999998],[1193284800,0.36570000000000003],[1193371200,0.36759999999999998],[1193457600,0.3745],[1193544000,0.3745],[1193630400,0.3745],[1193716800,0.37559999999999999],[1193803200,0.37419999999999998],[1193889600,0.36399999999999999],[1193976000,0.35470000000000002],[1194062400,0.37909999999999999],[1194148800,0.37909999999999999],[1194238800,0.37909999999999999],[1194325200,0.39129999999999998],[1194411600,0.38719999999999999],[1194498000,0.3775],[1194584400,0.3765],[1194670800,0.33350000000000002],[1194757200,0.33350000000000002],[1194843600,0.33350000000000002],[1194930000,0.31609999999999999],[1195016400,0.34389999999999998],[1195102800,0.33739999999999998],[1195189200,0.34010000000000001],[1195275600,0.3498],[1195362000,0.3498],[1195448400,0.3498],[1195534800,0.34210000000000002],[1195621200,0.34320000000000001],[1195707600,0.3392],[1195794000,0.3392],[1195880400,0.34689999999999999],[1195966800,0.34689999999999999],[1196053200,0.34689999999999999],[1196139600,0.3498],[1196226000,0.3503],[1196312400,0.36009999999999998],[1196398800,0.37109999999999999],[1196485200,0.376],[1196571600,0.376],[1196658000,0.376],[1196744400,0.36930000000000002],[1196830800,0.34870000000000001],[1196917200,0.35489999999999999],[1197003600,0.36020000000000002],[1197090000,0.36840000000000001],[1197176400,0.36840000000000001],[1197262800,0.36840000000000001],[1197349200,0.36670000000000003],[1197435600,0.35320000000000001],[1197522000,0.3417],[1197608400,0.33729999999999999],[1197694800,0.3367],[1197781200,0.3367],[1197867600,0.3367],[1197954000,0.31659999999999999],[1198040400,0.32690000000000002],[1198126800,0.32740000000000002],[1198213200,0.3296],[1198299600,0.34489999999999998],[1198386000,0.34489999999999998],[1198472400,0.34489999999999998],[1198558800,0.3397],[1198645200,0.3397],[1198731600,0.34660000000000002],[1198818000,0.33900000000000002],[1198904400,0.33679999999999999],[1198990800,0.33679999999999999],[1199077200,0.33679999999999999],[1199163600,0.33960000000000001],[1199250000,0.33960000000000001],[1199336400,0.33189999999999997],[1199422800,0.32319999999999999],[1199509200,0.31159999999999999],[1199595600,0.31159999999999999],[1199682000,0.31159999999999999],[1199768400,0.30220000000000002],[1199854800,0.29330000000000001],[1199941200,0.28149999999999997],[1200027600,0.28320000000000001],[1200114000,0.28029999999999999],[1200200400,0.28029999999999999],[1200286800,0.28029999999999999],[1200373200,0.29210000000000003],[1200459600,0.28739999999999999],[1200546000,0.27610000000000001],[1200632400,0.2636],[1200718800,0.2591],[1200805200,0.2591],[1200891600,0.2591],[1200978000,0.2591],[1201064400,0.25590000000000002],[1201150800,0.25480000000000003],[1201237200,0.27350000000000002],[1201323600,0.2631],[1201410000,0.2631],[1201496400,0.2631],[1201582800,0.2676],[1201669200,0.2944],[1201755600,0.28760000000000002],[1201842000,0.30049999999999999],[1201928400,0.3175],[1202014800,0.3175],[1202101200,0.3175],[1202187600,0.30980000000000002],[1202274000,0.29289999999999999],[1202360400,0.29530000000000001],[1202446800,0.2954],[1202533200,0.31259999999999999],[1202619600,0.31259999999999999],[1202706000,0.31259999999999999],[1202792400,0.31209999999999999],[1202878800,0.31419999999999998],[1202965200,0.3125],[1203051600,0.31109999999999999],[1203138000,0.30690000000000001],[1203224400,0.30690000000000001],[1203310800,0.30690000000000001],[1203397200,0.30690000000000001],[1203483600,0.31409999999999999],[1203570000,0.31059999999999999],[1203656400,0.29920000000000002],[1203742800,0.32590000000000002],[1203829200,0.32590000000000002],[1203915600,0.32590000000000002],[1204002000,0.33189999999999997],[1204088400,0.33660000000000001],[1204174800,0.32969999999999999],[1204261200,0.3271],[1204347600,0.31380000000000002],[1204434000,0.31380000000000002],[1204520400,0.31380000000000002],[1204606800,0.30420000000000003],[1204693200,0.29380000000000001],[1204779600,0.29770000000000002],[1204866000,0.28899999999999998],[1204952400,0.28520000000000001],[1205038800,0.28520000000000001],[1205121600,0.28520000000000001],[1205208000,0.27160000000000001],[1205294400,0.2858],[1205380800,0.28439999999999999],[1205467200,0.29299999999999998],[1205553600,0.28129999999999999],[1205640000,0.28129999999999999],[1205726400,0.28129999999999999],[1205812800,0.27289999999999998],[1205899200,0.28960000000000002],[1205985600,0.28470000000000001],[1206072000,0.28889999999999999],[1206158400,0.28889999999999999],[1206244800,0.28889999999999999],[1206331200,0.28889999999999999],[1206417600,0.30499999999999999],[1206504000,0.31180000000000002],[1206590400,0.3196],[1206676800,0.31950000000000001],[1206763200,0.30719999999999997],[1206849600,0.30719999999999997],[1206936000,0.30719999999999997],[1207022400,0.30549999999999999],[1207108800,0.30719999999999997],[1207195200,0.31769999999999998],[1207281600,0.32219999999999999],[1207368000,0.3155],[1207454400,0.3155],[1207540800,0.3155],[1207627200,0.31259999999999999],[1207713600,0.31559999999999999],[1207800000,0.30199999999999999],[1207886400,0.30320000000000003],[1207972800,0.29830000000000001],[1208059200,0.29830000000000001],[1208145600,0.29830000000000001],[1208232000,0.29409999999999997],[1208318400,0.30180000000000001],[1208404800,0.30869999999999997],[1208491200,0.30430000000000001],[1208577600,0.31480000000000002],[1208664000,0.31480000000000002],[1208750400,0.31480000000000002],[1208836800,0.31850000000000001],[1208923200,0.31390000000000001],[1209009600,0.3165],[1209096000,0.3276],[1209182400,0.33189999999999997],[1209268800,0.33189999999999997],[1209355200,0.33189999999999997],[1209441600,0.33379999999999999],[1209528000,0.33169999999999999],[1209614400,0.3246],[1209700800,0.33650000000000002],[1209787200,0.33529999999999999],[1209873600,0.33529999999999999],[1209960000,0.33529999999999999],[1210046400,0.33279999999999998],[1210132800,0.34310000000000002],[1210219200,0.34250000000000003],[1210305600,0.33939999999999998],[1210392000,0.33579999999999999],[1210478400,0.33579999999999999],[1210564800,0.33579999999999999],[1210651200,0.34250000000000003],[1210737600,0.34570000000000001],[1210824000,0.3453],[1210910400,0.34789999999999999],[1210996800,0.35239999999999999],[1211083200,0.35239999999999999],[1211169600,0.35239999999999999],[1211256000,0.35949999999999999],[1211342400,0.3533],[1211428800,0.35070000000000001],[1211515200,0.35049999999999998],[1211601600,0.34960000000000002],[1211688000,0.34960000000000002],[1211774400,0.34960000000000002],[1211860800,0.34960000000000002],[1211947200,0.3538],[1212033600,0.35659999999999997],[1212120000,0.36259999999999998],[1212206400,0.3649],[1212292800,0.3649],[1212379200,0.3649],[1212465600,0.36570000000000003],[1212552000,0.36909999999999998],[1212638400,0.36180000000000001],[1212724800,0.35110000000000002],[1212811200,0.33439999999999998],[1212897600,0.33439999999999998],[1212984000,0.33439999999999998],[1213070400,0.33589999999999998],[1213156800,0.34429999999999999],[1213243200,0.3342],[1213329600,0.3387],[1213416000,0.34429999999999999],[1213502400,0.34429999999999999],[1213588800,0.34429999999999999],[1213675200,0.35680000000000001],[1213761600,0.36299999999999999],[1213848000,0.35749999999999998],[1213934400,0.36399999999999999],[1214020800,0.35510000000000003],[1214107200,0.35510000000000003],[1214193600,0.35510000000000003],[1214280000,0.34489999999999998],[1214366400,0.3377],[1214452800,0.34539999999999998],[1214539200,0.33560000000000001],[1214625600,0.33689999999999998],[1214712000,0.33689999999999998],[1214798400,0.33689999999999998],[1214884800,0.34710000000000002],[1214971200,0.3281],[1215057600,0.31609999999999999],[1215144000,0.32619999999999999],[1215230400,0.32619999999999999],[1215316800,0.32619999999999999],[1215403200,0.32619999999999999],[1215489600,0.32569999999999999],[1215576000,0.33929999999999999],[1215662400,0.33600000000000002],[1215748800,0.33410000000000001],[1215835200,0.33339999999999997],[1215921600,0.33339999999999997],[1216008000,0.33339999999999997],[1216094400,0.3322],[1216180800,0.33929999999999999],[1216267200,0.34329999999999999],[1216353600,0.34079999999999999],[1216440000,0.34639999999999999],[1216526400,0.34639999999999999],[1216612800,0.34639999999999999],[1216699200,0.3483],[1216785600,0.3609],[1216872000,0.36649999999999999],[1216958400,0.34989999999999999],[1217044800,0.37040000000000001],[1217131200,0.37040000000000001],[1217217600,0.37040000000000001],[1217304000,0.36120000000000002],[1217390400,0.37230000000000002],[1217476800,0.375],[1217563200,0.37940000000000002],[1217649600,0.32369999999999999],[1217736000,0.32369999999999999],[1217822400,0.32369999999999999],[1217908800,0.3014],[1217995200,0.30270000000000002],[1218081600,0.3029],[1218168000,0.29670000000000002],[1218254400,0.30080000000000001],[1218340800,0.30080000000000001],[1218427200,0.30080000000000001],[1218513600,0.30470000000000003],[1218600000,0.2989],[1218686400,0.29389999999999999],[1218772800,0.29759999999999998],[1218859200,0.30209999999999998],[1218945600,0.30209999999999998],[1219032000,0.30209999999999998],[1219118400,0.29480000000000001],[1219204800,0.2833],[1219291200,0.28249999999999997],[1219377600,0.2878],[1219464000,0.29299999999999998],[1219550400,0.29299999999999998],[1219636800,0.29299999999999998],[1219723200,0.28689999999999999],[1219809600,0.28870000000000001],[1219896000,0.28739999999999999],[1219982400,0.29999999999999999],[1220068800,0.29830000000000001],[1220155200,0.29830000000000001],[1220241600,0.29830000000000001],[1220328000,0.29830000000000001],[1220414400,0.30130000000000001],[1220500800,0.29360000000000003],[1220587200,0.28160000000000002],[1220673600,0.27510000000000001],[1220760000,0.27510000000000001],[1220846400,0.27510000000000001],[1220932800,0.27860000000000001],[1221019200,0.26900000000000002],[1221105600,0.27789999999999998],[1221192000,0.26939999999999997],[1221278400,0.26600000000000001],[1221364800,0.26600000000000001],[1221451200,0.26600000000000001],[1221537600,0.25319999999999998],[1221624000,0.24590000000000001],[1221710400,0.2283],[1221796800,0.2341],[1221883200,0.25929999999999997],[1221969600,0.25929999999999997],[1222056000,0.25929999999999997],[1222142400,0.2427],[1222228800,0.23369999999999999],[1222315200,0.22650000000000001],[1222401600,0.2268],[1222488000,0.2349],[1222574400,0.2349],[1222660800,0.2349],[1222747200,0.20200000000000001],[1222833600,0.21909999999999999],[1222920000,0.21210000000000001],[1223006400,0.18110000000000001],[1223092800,0.1731],[1223179200,0.1731],[1223265600,0.1731],[1223352000,0.15279999999999999],[1223438400,0.1384],[1223524800,0.13439999999999999],[1223611200,0.1113],[1223697600,0.12039999999999999],[1223784000,0.12039999999999999],[1223870400,0.12039999999999999],[1223956800,0.15260000000000001],[1224043200,0.15179999999999999],[1224129600,0.13239999999999999],[1224216000,0.13830000000000001],[1224302400,0.15140000000000001],[1224388800,0.15140000000000001],[1224475200,0.15140000000000001],[1224561600,0.15609999999999999],[1224648000,0.15140000000000001],[1224734400,0.1502],[1224820800,0.1399],[1224907200,0.1293],[1224993600,0.1293],[1225080000,0.1293],[1225166400,0.1285],[1225252800,0.14030000000000001],[1225339200,0.15659999999999999],[1225425600,0.16619999999999999],[1225512000,0.1709],[1225598400,0.1709],[1225688400,0.1709],[1225774800,0.1714],[1225861200,0.16800000000000001],[1225947600,0.15529999999999999],[1226034000,0.14560000000000001],[1226120400,0.1484],[1226206800,0.1484],[1226293200,0.1484],[1226379600,0.1454],[1226466000,0.13689999999999999],[1226552400,0.1166],[1226638800,0.1268],[1226725200,0.1244],[1226811600,0.1244],[1226898000,0.1244],[1226984400,0.1192],[1227070800,0.1132],[1227157200,0.098169999999999993],[1227243600,0.084790000000000004],[1227330000,0.085050000000000001],[1227416400,0.085050000000000001],[1227502800,0.085050000000000001],[1227589200,0.098699999999999996],[1227675600,0.10580000000000001],[1227762000,0.11559999999999999],[1227848400,0.11559999999999999],[1227934800,0.12470000000000001],[1228021200,0.12470000000000001],[1228107600,0.12470000000000001],[1228194000,0.10780000000000001],[1228280400,0.1111],[1228366800,0.1148],[1228453200,0.11310000000000001],[1228539600,0.1258],[1228626000,0.1258],[1228712400,0.1258],[1228798800,0.1341],[1228885200,0.1288],[1228971600,0.1351],[1229058000,0.12889999999999999],[1229144400,0.13009999999999999],[1229230800,0.13009999999999999],[1229317200,0.13009999999999999],[1229403600,0.12230000000000001],[1229490000,0.13],[1229576400,0.13150000000000001],[1229662800,0.1333],[1229749200,0.13009999999999999],[1229835600,0.13009999999999999],[1229922000,0.13009999999999999],[1230008400,0.1222],[1230094800,0.1212],[1230181200,0.122],[1230267600,0.122],[1230354000,0.1221],[1230440400,0.1221],[1230526800,0.1221],[1230613200,0.11990000000000001],[1230699600,0.1237],[1230786000,0.1298],[1230872400,0.1298],[1230958800,0.14030000000000001],[1231045200,0.14030000000000001],[1231131600,0.14030000000000001],[1231218000,0.1454],[1231304400,0.15609999999999999],[1231390800,0.1515],[1231477200,0.15579999999999999],[1231563600,0.1487],[1231650000,0.1487],[1231736400,0.1487],[1231822800,0.1419],[1231909200,0.14460000000000001],[1231995600,0.13830000000000001],[1232082000,0.14030000000000001],[1232168400,0.14729999999999999],[1232254800,0.14729999999999999],[1232341200,0.14729999999999999],[1232427600,0.14729999999999999],[1232514000,0.1361],[1232600400,0.14829999999999999],[1232686800,0.152],[1232773200,0.14860000000000001],[1232859600,0.14860000000000001],[1232946000,0.14860000000000001],[1233032400,0.1515],[1233118800,0.15229999999999999],[1233205200,0.16600000000000001],[1233291600,0.16209999999999999],[1233378000,0.157],[1233464400,0.157],[1233550800,0.157],[1233637200,0.159],[1233723600,0.16089999999999999],[1233810000,0.15629999999999999],[1233896400,0.15870000000000001],[1233982800,0.16839999999999999],[1234069200,0.16839999999999999],[1234155600,0.16839999999999999],[1234242000,0.1691],[1234328400,0.15970000000000001],[1234414800,0.159],[1234501200,0.15709999999999999],[1234587600,0.1575],[1234674000,0.1575],[1234760400,0.1575],[1234846800,0.1575],[1234933200,0.14580000000000001],[1235019600,0.1416],[1235106000,0.14219999999999999],[1235192400,0.1472],[1235278800,0.1472],[1235365200,0.1472],[1235451600,0.14410000000000001],[1235538000,0.15490000000000001],[1235624400,0.15590000000000001],[1235710800,0.15870000000000001],[1235797200,0.16259999999999999],[1235883600,0.16259999999999999],[1235970000,0.16259999999999999],[1236056400,0.15459999999999999],[1236142800,0.15049999999999999],[1236229200,0.1615],[1236315600,0.15379999999999999],[1236402000,0.1565],[1236488400,0.1565],[1236571200,0.1565],[1236657600,0.15509999999999999],[1236744000,0.17929999999999999],[1236830400,0.18149999999999999],[1236916800,0.18529999999999999],[1237003200,0.18049999999999999],[1237089600,0.18049999999999999],[1237176000,0.18049999999999999],[1237262400,0.17349999999999999],[1237348800,0.17849999999999999],[1237435200,0.18129999999999999],[1237521600,0.1792],[1237608000,0.1734],[1237694400,0.1734],[1237780800,0.1734],[1237867200,0.185],[1237953600,0.182],[1238040000,0.18160000000000001],[1238126400,0.1855],[1238212800,0.1852],[1238299200,0.1852],[1238385600,0.1852],[1238472000,0.1777],[1238558400,0.1804],[1238644800,0.1888],[1238731200,0.20469999999999999],[1238817600,0.2077],[1238904000,0.2077],[1238990400,0.2077],[1239076800,0.20050000000000001],[1239163200,0.19239999999999999],[1239249600,0.20000000000000001],[1239336000,0.2089],[1239422400,0.2089],[1239508800,0.2089],[1239595200,0.2089],[1239681600,0.2034],[1239768000,0.19420000000000001],[1239854400,0.20319999999999999],[1239940800,0.20760000000000001],[1240027200,0.20630000000000001],[1240113600,0.20630000000000001],[1240200000,0.20630000000000001],[1240286400,0.19350000000000001],[1240372800,0.1953],[1240459200,0.19370000000000001],[1240545600,0.19570000000000001],[1240632000,0.1976],[1240718400,0.1976],[1240804800,0.1976],[1240891200,0.19670000000000001],[1240977600,0.1883],[1241064000,0.19489999999999999],[1241150400,0.19850000000000001],[1241236800,0.19620000000000001],[1241323200,0.19620000000000001],[1241409600,0.19620000000000001],[1241496000,0.19700000000000001],[1241582400,0.1986],[1241668800,0.1993],[1241755200,0.19170000000000001],[1241841600,0.1928],[1241928000,0.1928],[1242014400,0.1928],[1242100800,0.19109999999999999],[1242187200,0.18229999999999999],[1242273600,0.1772],[1242360000,0.17799999999999999],[1242446400,0.17430000000000001],[1242532800,0.17430000000000001],[1242619200,0.17430000000000001],[1242705600,0.189],[1242792000,0.18940000000000001],[1242878400,0.18729999999999999],[1242964800,0.18559999999999999],[1243051200,0.18459999999999999],[1243137600,0.18459999999999999],[1243224000,0.18459999999999999],[1243310400,0.18459999999999999],[1243396800,0.1953],[1243483200,0.19550000000000001],[1243569600,0.20039999999999999],[1243656000,0.19939999999999999],[1243742400,0.19939999999999999],[1243828800,0.19939999999999999],[1243915200,0.19900000000000001],[1244001600,0.19639999999999999],[1244088000,0.19139999999999999],[1244174400,0.1903],[1244260800,0.19089999999999999],[1244347200,0.19089999999999999],[1244433600,0.19089999999999999],[1244520000,0.18790000000000001],[1244606400,0.18859999999999999],[1244692800,0.18360000000000001],[1244779200,0.18629999999999999],[1244865600,0.1895],[1244952000,0.1895],[1245038400,0.1895],[1245124800,0.18459999999999999],[1245211200,0.18129999999999999],[1245297600,0.17910000000000001],[1245384000,0.18049999999999999],[1245470400,0.18240000000000001],[1245556800,0.18240000000000001],[1245643200,0.18240000000000001],[1245729600,0.1767],[1245816000,0.1792],[1245902400,0.18790000000000001],[1245988800,0.19209999999999999],[1246075200,0.19719999999999999],[1246161600,0.19719999999999999],[1246248000,0.19719999999999999],[1246334400,0.1968],[1246420800,0.19409999999999999],[1246507200,0.19370000000000001],[1246593600,0.18820000000000001],[1246680000,0.18820000000000001],[1246766400,0.18820000000000001],[1246852800,0.18820000000000001],[1246939200,0.182],[1247025600,0.18099999999999999],[1247112000,0.17960000000000001],[1247198400,0.185],[1247284800,0.1867],[1247371200,0.1867],[1247457600,0.1867],[1247544000,0.18909999999999999],[1247630400,0.19120000000000001],[1247716800,0.19919999999999999],[1247803200,0.20130000000000001],[1247889600,0.20100000000000001],[1247976000,0.20100000000000001],[1248062400,0.20100000000000001],[1248148800,0.20669999999999999],[1248235200,0.20749999999999999],[1248321600,0.20899999999999999],[1248408000,0.21440000000000001],[1248494400,0.2127],[1248580800,0.2127],[1248667200,0.2127],[1248753600,0.21360000000000001],[1248840000,0.21410000000000001],[1248926400,0.20349999999999999],[1249012800,0.2084],[1249099200,0.20810000000000001],[1249185600,0.20810000000000001],[1249272000,0.20810000000000001],[1249358400,0.34410000000000002],[1249444800,0.34749999999999998],[1249531200,0.34239999999999998],[1249617600,0.33389999999999997],[1249704000,0.33360000000000001],[1249790400,0.33360000000000001],[1249876800,0.33360000000000001],[1249963200,null],[1250049600,0.32740000000000002],[1250136000,0.33090000000000003],[1250222400,0.33139999999999997],[1250308800,0.32800000000000001],[1250395200,0.32800000000000001],[1250481600,0.32800000000000001],[1250568000,0.31390000000000001],[1250654400,null],[1250740800,0.32579999999999998],[1250827200,0.33389999999999997],[1250913600,null],[1252728000,0.3589],[1252814400,0.3589],[1252900800,0.3589],[1252987200,null],[1253073600,0.36380000000000001],[1253160000,0.37719999999999998],[1253246400,0.37659999999999999],[1253332800,0.38159999999999999],[1253419200,0.38159999999999999],[1253505600,0.38159999999999999],[1253592000,0.38300000000000001],[1253678400,0.38479999999999998],[1253764800,0.37240000000000001],[1253851200,0.36259999999999998],[1253937600,0.36830000000000002],[1254024000,0.36830000000000002],[1254110400,0.36830000000000002],[1254196800,0.3745],[1254283200,0.3745],[1254369600,0.36809999999999998],[1254456000,0.35460000000000003],[1254542400,0.34839999999999999],[1254628800,0.34839999999999999],[1254715200,0.34839999999999999],[1254801600,0.36380000000000001],[1254888000,0.37259999999999999],[1254974400,0.37230000000000002],[1255060800,0.37540000000000001],[1255147200,0.38300000000000001],[1255233600,0.38300000000000001],[1255320000,0.38300000000000001],[1255406400,0.38679999999999998],[1255492800,0.38579999999999998],[1255579200,0.40239999999999998],[1255665600,0.42759999999999998],[1255752000,0.42059999999999997],[1255838400,0.42059999999999997],[1255924800,0.42059999999999997],[1256011200,0.42709999999999998],[1256097600,0.4204],[1256184000,0.4128],[1256270400,0.4209],[1256356800,0.4133],[1256443200,0.4133],[1256529600,0.4133],[1256616000,0.40679999999999999],[1256702400,0.38890000000000002],[1256788800,0.37759999999999999],[1256875200,0.3886],[1256961600,0.37119999999999997],[1257048000,0.37119999999999997],[1257138000,0.37119999999999997],[1257224400,0.36670000000000003],[1257310800,0.38140000000000002],[1257397200,0.376],[1257483600,0.3906],[1257570000,0.39479999999999998],[1257656400,0.39479999999999998],[1257742800,0.39479999999999998],[1257829200,0.41339999999999999],[1257915600,0.4133],[1258002000,0.42870000000000003],[1258088400,0.4128],[1258174800,0.41670000000000001],[1258261200,0.41670000000000001],[1258347600,0.41670000000000001],[1258434000,0.42649999999999999],[1258520400,0.436],[1258606800,0.43169999999999997],[1258693200,0.4254],[1258779600,0.42249999999999999],[1258866000,0.42249999999999999],[1258952400,0.42249999999999999],[1259038800,0.4199],[1259125200,0.41470000000000001],[1259211600,0.41639999999999999],[1259298000,0.41639999999999999],[1259384400,0.41810000000000003],[1259470800,0.41810000000000003],[1259557200,0.41810000000000003],[1259643600,0.42549999999999999],[1259730000,0.43640000000000001],[1259816400,0.44340000000000002],[1259902800,0.43919999999999998],[1259989200,0.44669999999999999],[1260075600,0.44669999999999999],[1260162000,0.44669999999999999],[1260248400,0.44130000000000003],[1260334800,0.43159999999999998],[1260421200,0.43049999999999999],[1260507600,0.44],[1260594000,0.44390000000000002],[1260680400,0.44390000000000002],[1260766800,0.44390000000000002],[1260853200,0.44629999999999997],[1260939600,0.44519999999999998],[1261026000,0.45319999999999999],[1261112400,0.45440000000000003],[1261198800,0.4602],[1261285200,0.4602],[1261371600,0.4602],[1261458000,0.47010000000000002],[1261544400,0.48399999999999999],[1261630800,0.47210000000000002],[1261717200,0.47870000000000001],[1261803600,0.47870000000000001],[1261890000,0.47870000000000001],[1261976400,0.47870000000000001],[1262062800,0.47420000000000001],[1262149200,0.46810000000000002],[1262235600,0.4642],[1262322000,0.46239999999999998],[1262408400,0.46239999999999998],[1262494800,0.46239999999999998],[1262581200,0.46239999999999998],[1262667600,0.47739999999999999],[1262754000,0.49199999999999999],[1262840400,0.49170000000000003],[1262926800,0.50519999999999998],[1263013200,0.50319999999999998],[1263099600,0.50319999999999998],[1263186000,0.50319999999999998],[1263272400,0.51090000000000002],[1263358800,0.48949999999999999],[1263445200,0.50539999999999996],[1263531600,0.50649999999999995],[1263618000,0.5081],[1263704400,0.5081],[1263790800,0.5081],[1263877200,0.5081],[1263963600,0.51029999999999998],[1264050000,0.50590000000000002],[1264136400,0.50160000000000005],[1264222800,0.4763],[1264309200,0.4763],[1264395600,0.4763],[1264482000,0.47939999999999999],[1264568400,0.47289999999999999],[1264654800,0.4778],[1264741200,0.46400000000000002],[1264827600,0.45340000000000003],[1264914000,0.45340000000000003],[1265000400,0.45340000000000003],[1265086800,0.46820000000000001],[1265173200,0.4728],[1265259600,0.45950000000000002],[1265346000,0.4355],[1265432400,0.43419999999999997],[1265518800,0.43419999999999997],[1265605200,0.43419999999999997],[1265691600,0.43940000000000001],[1265778000,0.45150000000000001],[1265864400,0.45429999999999998],[1265950800,0.46529999999999999],[1266037200,0.46760000000000002],[1266123600,0.46760000000000002],[1266210000,0.46760000000000002],[1266296400,0.46760000000000002],[1266382800,0.47489999999999999],[1266469200,0.47610000000000002],[1266555600,0.47670000000000001],[1266642000,0.47960000000000003],[1266728400,0.47960000000000003],[1266814800,0.47960000000000003],[1266901200,0.47339999999999999],[1266987600,0.47370000000000001],[1267074000,0.47870000000000001],[1267160400,0.48699999999999999],[1267246800,0.4844],[1267333200,0.4844],[1267419600,0.4844],[1267506000,0.48659999999999998],[1267592400,0.48520000000000002],[1267678800,0.49070000000000003],[1267765200,0.4919],[1267851600,0.49320000000000003],[1267938000,0.49320000000000003],[1268024400,0.49320000000000003],[1268110800,0.48949999999999999],[1268197200,0.50280000000000002],[1268283600,0.51090000000000002],[1268370000,0.50729999999999997],[1268456400,0.503],[1268542800,0.503],[1268625600,0.503],[1268712000,0.4919],[1268798400,0.50719999999999998],[1268884800,0.50749999999999995],[1268971200,0.49909999999999999],[1269057600,0.48809999999999998],[1269144000,0.48809999999999998],[1269230400,0.48809999999999998],[1269316800,0.4975],[1269403200,0.50829999999999997],[1269489600,0.49969999999999998],[1269576000,0.48549999999999999],[1269662400,0.48530000000000001],[1269748800,0.48530000000000001],[1269835200,0.48530000000000001],[1269921600,0.49759999999999999],[1270008000,0.50529999999999997],[1270094400,0.50060000000000004],[1270180800,0.5091],[1270267200,0.5091],[1270353600,0.5091],[1270440000,0.5091],[1270526400,0.5161],[1270612800,0.5111],[1270699200,0.5],[1270785600,0.50339999999999996],[1270872000,0.50790000000000002],[1270958400,0.50790000000000002],[1271044800,0.50790000000000002],[1271131200,0.50880000000000003],[1271217600,0.50029999999999997],[1271304000,0.50239999999999996],[1271390400,0.49669999999999997],[1271476800,0.48970000000000002],[1271563200,0.48970000000000002],[1271649600,0.48970000000000002],[1271736000,0.48080000000000001],[1271822400,0.49819999999999998],[1271908800,0.501],[1271995200,0.50939999999999996],[1272081600,0.51129999999999998],[1272168000,0.51129999999999998],[1272254400,0.51129999999999998],[1272340800,0.51470000000000005],[1272427200,0.49609999999999999],[1272513600,0.4909],[1272600000,0.50990000000000002],[1272686400,0.50290000000000001],[1272772800,0.50290000000000001],[1272859200,0.50290000000000001],[1272945600,0.51490000000000002],[1273032000,0.4929],[1273118400,0.47570000000000001],[1273204800,0.45910000000000001],[1273291200,0.45219999999999999],[1273377600,0.45219999999999999],[1273464000,0.45219999999999999],[1273550400,0.47639999999999999],[1273636800,0.4723],[1273723200,0.4859],[1273809600,0.48759999999999998],[1273896000,0.47870000000000001],[1273982400,0.47870000000000001],[1274068800,0.47870000000000001],[1274155200,0.4773],[1274241600,0.46800000000000003],[1274328000,0.45579999999999998],[1274414400,0.4304],[1274500800,0.44030000000000002],[1274587200,0.44030000000000002],[1274673600,0.44030000000000002],[1274760000,0.43280000000000002],[1274846400,0.43580000000000002],[1274932800,0.44369999999999998],[1275019200,0.46820000000000001],[1275105600,0.45540000000000003],[1275192000,0.45540000000000003],[1275278400,0.45540000000000003],[1275364800,0.45540000000000003],[1275451200,0.43869999999999998],[1275537600,0.45619999999999999],[1275624000,0.47010000000000002],[1275710400,0.44409999999999999],[1275796800,0.44409999999999999],[1275883200,0.44409999999999999],[1275969600,0.43480000000000002],[1276056000,0.4335],[1276142400,0.43269999999999997],[1276228800,0.45879999999999999],[1276315200,0.47339999999999999],[1276401600,0.47339999999999999],[1276488000,0.47339999999999999],[1276574400,0.47149999999999997],[1276660800,0.48870000000000002],[1276747200,0.48430000000000001],[1276833600,0.48010000000000003],[1276920000,0.48280000000000001],[1277006400,0.48280000000000001],[1277092800,0.48280000000000001],[1277179200,0.48159999999999997],[1277265600,0.4708],[1277352000,0.47710000000000002],[1277438400,0.46629999999999999],[1277524800,0.47189999999999999],[1277611200,0.47189999999999999],[1277697600,0.47189999999999999],[1277784000,0.47639999999999999],[1277870400,0.45739999999999997],[1277956800,0.45590000000000003],[1278043200,0.44700000000000001],[1278129600,0.44240000000000002],[1278216000,0.44240000000000002],[1278302400,0.44240000000000002],[1278388800,0.44240000000000002],[1278475200,0.44429999999999997],[1278561600,0.46789999999999998],[1278648000,0.4753],[1278734400,0.47349999999999998],[1278820800,0.47349999999999998],[1278907200,0.47349999999999998],[1278993600,0.46129999999999999],[1279080000,0.47110000000000002],[1279166400,0.4743],[1279252800,0.47210000000000002],[1279339200,0.45660000000000001],[1279425600,0.45660000000000001],[1279512000,0.45660000000000001],[1279598400,0.46060000000000001],[1279684800,0.48330000000000001],[1279771200,0.4758],[1279857600,0.4849],[1279944000,0.49580000000000002],[1280030400,0.49580000000000002],[1280116800,0.49580000000000002],[1280203200,0.49419999999999997],[1280289600,0.48780000000000001],[1280376000,0.48709999999999998],[1280462400,0.48380000000000001],[1280548800,0.49559999999999998],[1280635200,0.49559999999999998],[1280721600,0.49559999999999998],[1280808000,0.3407],[1280894400,0.33000000000000002],[1280980800,0.33579999999999999],[1281067200,0.33379999999999999],[1281153600,0.32919999999999999],[1281240000,0.32919999999999999],[1281326400,0.32919999999999999],[1281412800,0.33229999999999998],[1281499200,0.33229999999999998],[1281585600,0.32300000000000001],[1281672000,0.32519999999999999],[1281758400,0.3281],[1281844800,0.3281],[1281931200,0.3281],[1282017600,0.32990000000000003],[1282104000,0.33810000000000001],[1282190400,0.33879999999999999],[1282276800,0.3332],[1282363200,0.33500000000000002],[1282449600,0.33500000000000002],[1282536000,0.33500000000000002],[1282622400,0.3352],[1282708800,0.33000000000000002],[1282795200,0.33510000000000001],[1282881600,0.33279999999999998],[1282968000,0.33360000000000001],[1283054400,0.33360000000000001],[1283140800,0.33360000000000001],[1283227200,0.32550000000000001],[1283313600,0.32719999999999999],[1283400000,0.32879999999999998],[1283486400,0.33040000000000003],[1283572800,0.33689999999999998],[1283659200,0.33689999999999998],[1283745600,0.33689999999999998],[1283832000,0.33689999999999998],[1283918400,0.3407],[1284004800,0.34460000000000002],[1284091200,0.34210000000000002],[1284177600,0.34620000000000001],[1284264000,0.34620000000000001],[1284350400,0.34620000000000001],[1284436800,0.3513],[1284523200,0.3453],[1284609600,0.3473],[1284696000,0.34150000000000003],[1284782400,0.34329999999999999],[1284868800,0.34329999999999999],[1284955200,0.34329999999999999],[1285041600,0.35160000000000002],[1285128000,0.35489999999999999],[1285214400,0.35010000000000002],[1285300800,0.3488],[1285387200,0.35820000000000002],[1285473600,0.35820000000000002],[1285560000,0.35820000000000002],[1285646400,0.35420000000000001],[1285732800,0.35920000000000002],[1285819200,0.3619],[1285905600,0.36299999999999999],[1285992000,0.36349999999999999],[1286078400,0.36349999999999999],[1286164800,0.36349999999999999],[1286251200,0.3634],[1286337600,0.36799999999999999],[1286424000,0.36570000000000003],[1286510400,0.3679],[1286596800,0.3695],[1286683200,0.3695],[1286769600,0.3695],[1286856000,0.36849999999999999],[1286942400,0.36759999999999998],[1287028800,0.36959999999999998],[1287115200,0.36599999999999999],[1287201600,0.3594],[1287288000,0.3594],[1287374400,0.3594],[1287460800,0.35699999999999998],[1287547200,0.35320000000000001],[1287633600,0.3579],[1287720000,0.35260000000000002],[1287806400,0.3523],[1287892800,0.3523],[1287979200,0.3523],[1288065600,0.3548],[1288152000,0.35649999999999998],[1288238400,0.3538],[1288324800,0.3609],[1288411200,0.35449999999999998],[1288497600,0.35449999999999998],[1288584000,0.35449999999999998],[1288670400,0.35630000000000001],[1288756800,0.35630000000000001],[1288843200,0.35499999999999998],[1288929600,0.35399999999999998],[1289016000,0.34689999999999999],[1289102400,0.34689999999999999],[1289192400,0.34689999999999999],[1289278800,0.34279999999999999],[1289365200,0.33939999999999998],[1289451600,0.3422],[1289538000,0.34100000000000003],[1289624400,0.33539999999999998],[1289710800,0.33539999999999998],[1289797200,0.33539999999999998],[1289883600,0.33000000000000002],[1289970000,0.32719999999999999],[1290056400,0.32919999999999999],[1290142800,0.33589999999999998],[1290229200,0.33989999999999998],[1290315600,0.33989999999999998],[1290402000,0.33989999999999998],[1290488400,0.33579999999999999],[1290574800,0.33400000000000002],[1290661200,0.34050000000000002],[1290747600,0.34050000000000002],[1290834000,0.3412],[1290920400,0.3412],[1291006800,0.3412],[1291093200,0.33979999999999999],[1291179600,0.34210000000000002],[1291266000,0.34889999999999999],[1291352400,0.35099999999999998],[1291438800,0.34939999999999999],[1291525200,0.34939999999999999],[1291611600,0.34939999999999999],[1291698000,0.35170000000000001],[1291784400,0.35039999999999999],[1291870800,0.34720000000000001],[1291957200,0.3488],[1292043600,0.34810000000000002],[1292130000,0.34810000000000002],[1292216400,0.34810000000000002],[1292302800,0.34889999999999999],[1292389200,0.34770000000000001],[1292475600,0.3422],[1292562000,0.34360000000000002],[1292648400,0.34370000000000001],[1292734800,0.34370000000000001],[1292821200,0.34370000000000001],[1292907600,0.35099999999999998],[1292994000,0.3589],[1293080400,0.35870000000000002],[1293166800,0.35630000000000001],[1293253200,0.35630000000000001],[1293339600,0.35630000000000001],[1293426000,0.35630000000000001],[1293512400,0.36080000000000001],[1293598800,0.36180000000000001],[1293685200,0.3629],[1293771600,0.36399999999999999],[1293858000,0.3669],[1293944400,0.3669],[1294030800,0.3669],[1294117200,0.36709999999999998],[1294203600,0.36930000000000002],[1294290000,0.36840000000000001],[1294376400,0.36049999999999999],[1294462800,0.36099999999999999],[1294549200,0.36099999999999999],[1294635600,0.36099999999999999],[1294722000,0.35999999999999999],[1294808400,0.36070000000000002],[1294894800,0.36699999999999999],[1294981200,0.36409999999999998],[1295067600,0.35809999999999997],[1295154000,0.35809999999999997],[1295240400,0.35809999999999997],[1295326800,0.35809999999999997],[1295413200,0.36259999999999998],[1295499600,0.3548],[1295586000,0.36059999999999998],[1295672400,0.36080000000000001],[1295758800,0.36080000000000001],[1295845200,0.36080000000000001],[1295931600,0.36770000000000003],[1296018000,0.37119999999999997],[1296104400,0.37419999999999998],[1296190800,0.37680000000000002],[1296277200,0.37559999999999999],[1296363600,0.37559999999999999],[1296450000,0.37559999999999999],[1296536400,0.37430000000000002],[1296622800,0.3846],[1296709200,0.38850000000000001],[1296795600,0.39319999999999999],[1296882000,0.39300000000000002],[1296968400,0.39300000000000002],[1297054800,0.39300000000000002],[1297141200,0.39169999999999999],[1297227600,0.39689999999999998],[1297314000,0.39739999999999998],[1297400400,0.3992],[1297486800,0.40600000000000003],[1297573200,0.40600000000000003],[1297659600,0.40600000000000003],[1297746000,0.4027],[1297832400,0.40179999999999999],[1297918800,0.40439999999999998],[1298005200,0.3992],[1298091600,0.39479999999999998],[1298178000,0.39479999999999998],[1298264400,0.39479999999999998],[1298350800,0.39479999999999998],[1298437200,0.38529999999999998],[1298523600,0.38030000000000003],[1298610000,0.38200000000000001],[1298696400,0.38279999999999997],[1298782800,0.38279999999999997],[1298869200,0.38279999999999997],[1298955600,0.38009999999999999],[1299042000,0.37459999999999999],[1299128400,0.37459999999999999],[1299214800,0.3775],[1299301200,0.37859999999999999],[1299387600,0.37859999999999999],[1299474000,0.37859999999999999],[1299560400,0.37509999999999999],[1299646800,0.3735],[1299733200,0.372],[1299819600,0.36230000000000001],[1299906000,0.36649999999999999],[1299992400,0.36649999999999999],[1300075200,0.36649999999999999],[1300161600,0.3639],[1300248000,0.36009999999999998],[1300334400,0.36480000000000001],[1300420800,0.36470000000000002],[1300507200,0.3639],[1300593600,0.3639],[1300680000,0.3639],[1300766400,0.33100000000000002],[1300852800,0.32929999999999998],[1300939200,0.33579999999999999],[1301025600,0.34010000000000001],[1301112000,0.34370000000000001],[1301198400,0.34370000000000001],[1301284800,0.34370000000000001],[1301371200,0.34670000000000001],[1301457600,0.34989999999999999],[1301544000,0.35189999999999999],[1301630400,0.3503],[1301716800,0.3523],[1301803200,0.3523],[1301889600,0.3523],[1301976000,0.35020000000000001],[1302062400,0.34399999999999997],[1302148800,0.34370000000000001],[1302235200,0.3422],[1302321600,0.34129999999999999],[1302408000,0.34129999999999999],[1302494400,0.34129999999999999],[1302580800,0.3397],[1302667200,0.33860000000000001],[1302753600,0.34239999999999998],[1302840000,0.34089999999999998],[1302926400,0.34399999999999997],[1303012800,0.34399999999999997],[1303099200,0.34399999999999997],[1303185600,0.34010000000000001],[1303272000,0.34399999999999997],[1303358400,0.34410000000000002],[1303444800,0.35389999999999999],[1303531200,0.35389999999999999],[1303617600,0.35389999999999999],[1303704000,0.35389999999999999],[1303790400,0.3543],[1303876800,0.3533],[1303963200,0.35299999999999998],[1304049600,0.35070000000000001],[1304136000,0.33960000000000001],[1304222400,0.33960000000000001],[1304308800,0.33960000000000001],[1304395200,0.33539999999999998],[1304481600,0.33589999999999998],[1304568000,0.33289999999999997],[1304654400,0.33579999999999999],[1304740800,0.3387],[1304827200,0.3387],[1304913600,0.3387],[1305000000,0.34289999999999998],[1305086400,0.34639999999999999],[1305172800,0.34429999999999999],[1305259200,0.34279999999999999],[1305345600,0.33750000000000002],[1305432000,0.33750000000000002],[1305518400,0.33750000000000002],[1305604800,0.33910000000000001],[1305691200,0.3362],[1305777600,0.34010000000000001],[1305864000,0.33939999999999998],[1305950400,0.34310000000000002],[1306036800,0.34310000000000002],[1306123200,0.34310000000000002],[1306209600,0.34329999999999999],[1306296000,0.34339999999999998],[1306382400,0.34289999999999998],[1306468800,0.34329999999999999],[1306555200,0.34260000000000002],[1306641600,0.34260000000000002],[1306728000,0.34260000000000002],[1306814400,0.34260000000000002],[1306900800,0.34360000000000002],[1306987200,0.33779999999999999],[1307073600,0.33860000000000001],[1307160000,0.3337],[1307246400,0.3337],[1307332800,0.3337],[1307419200,0.32550000000000001],[1307505600,0.32800000000000001],[1307592000,0.32229999999999998],[1307678400,0.3201],[1307764800,0.31709999999999999],[1307851200,0.31709999999999999],[1307937600,0.31709999999999999],[1308024000,0.31940000000000002],[1308110400,0.31669999999999998],[1308196800,0.31469999999999998],[1308283200,0.31640000000000001],[1308369600,0.31640000000000001],[1308456000,0.31640000000000001],[1308542400,0.31640000000000001],[1308628800,0.31769999999999998],[1308715200,0.32250000000000001],[1308801600,0.3296],[1308888000,0.33079999999999998],[1308974400,0.32950000000000002],[1309060800,0.32950000000000002],[1309147200,0.32950000000000002],[1309233600,0.33090000000000003],[1309320000,0.32700000000000001],[1309406400,0.32769999999999999],[1309492800,0.3261],[1309579200,0.3357],[1309665600,0.3357],[1309752000,0.3357],[1309838400,0.3357],[1309924800,0.33250000000000002],[1310011200,0.33450000000000002],[1310097600,0.33789999999999998],[1310184000,0.33550000000000002],[1310270400,0.33550000000000002],[1310356800,0.33550000000000002],[1310443200,0.33100000000000002],[1310529600,0.33289999999999997],[1310616000,0.33029999999999998],[1310702400,0.3201],[1310788800,0.32179999999999997],[1310875200,0.32179999999999997],[1310961600,0.32179999999999997],[1311048000,0.3115],[1311134400,0.31319999999999998],[1311220800,0.31759999999999999],[1311307200,0.3206],[1311393600,0.3226],[1311480000,0.3226],[1311566400,0.3226],[1311652800,0.31759999999999999],[1311739200,0.32050000000000001],[1311825600,0.31459999999999999],[1311912000,0.31850000000000001],[1311998400,0.3206],[1312084800,0.3206],[1312171200,0.3206],[1312257600,0.32190000000000002],[1312344000,0.31240000000000001],[1312430400,0.3246],[1312516800,0.30070000000000002],[1312603200,0.29430000000000001],[1312689600,0.29430000000000001],[1312776000,0.29430000000000001],[1312862400,0.26979999999999998],[1312948800,0.28000000000000003],[1313035200,0.27129999999999999],[1313121600,0.27850000000000003],[1313208000,0.28710000000000002],[1313294400,0.28710000000000002],[1313380800,0.28710000000000002],[1313467200,0.29780000000000001],[1313553600,0.29699999999999999],[1313640000,0.29880000000000001],[1313726400,0.28470000000000001],[1313812800,0.28089999999999998],[1313899200,0.28089999999999998],[1313985600,0.28089999999999998],[1314072000,0.27910000000000001],[1314158400,0.29339999999999999],[1314244800,0.29720000000000002],[1314331200,0.29039999999999999],[1314417600,0.29420000000000002],[1314504000,0.29420000000000002],[1314590400,0.29420000000000002],[1314676800,0.30209999999999998],[1314763200,0.3019],[1314849600,0.31469999999999998],[1314936000,0.32019999999999998],[1315022400,0.31090000000000001],[1315108800,0.31090000000000001],[1315195200,0.31090000000000001],[1315281600,0.31090000000000001],[1315368000,0.30840000000000001],[1315454400,0.31619999999999998],[1315540800,0.31130000000000002],[1315627200,0.30280000000000001],[1315713600,0.30280000000000001],[1315800000,0.30280000000000001],[1315886400,0.29680000000000001],[1315972800,0.30049999999999999],[1316059200,0.30349999999999999],[1316145600,0.30819999999999997],[1316232000,0.30480000000000002],[1316318400,0.30480000000000002],[1316404800,0.30480000000000002],[1316491200,0.3095],[1316577600,0.30680000000000002],[1316664000,0.30409999999999998],[1316750400,0.29559999999999997],[1316836800,0.28860000000000002],[1316923200,0.28860000000000002],[1317009600,0.28860000000000002],[1317096000,0.28910000000000002],[1317182400,0.29389999999999999],[1317268800,0.2873],[1317355200,0.28710000000000002],[1317441600,0.2802],[1317528000,0.2802],[1317614400,0.2802],[1317700800,0.2697],[1317787200,0.2707],[1317873600,0.27929999999999999],[1317960000,0.28620000000000001],[1318046400,0.28310000000000002],[1318132800,0.28310000000000002],[1318219200,0.28310000000000002],[1318305600,0.28570000000000001],[1318392000,0.28410000000000002],[1318478400,0.29260000000000003],[1318564800,0.29509999999999997],[1318651200,0.3014],[1318737600,0.3014],[1318824000,0.3014],[1318910400,0.30070000000000002],[1318996800,0.30280000000000001],[1319083200,0.30599999999999999],[1319169600,0.30730000000000002],[1319256000,0.3155],[1319342400,0.3155],[1319428800,0.3155],[1319515200,0.32100000000000001],[1319601600,0.31440000000000001],[1319688000,0.31230000000000002],[1319774400,0.32000000000000001],[1319860800,0.31740000000000002],[1319947200,0.31740000000000002],[1320033600,0.31740000000000002],[1320120000,0.31340000000000001],[1320206400,0.31640000000000001],[1320292800,0.31940000000000002],[1320379200,0.32850000000000001],[1320465600,0.32429999999999998],[1320552000,0.32429999999999998],[1320642000,0.32429999999999998],[1320728400,0.32240000000000002],[1320814800,0.3226],[1320901200,0.31480000000000002],[1320987600,0.31290000000000001],[1321074000,0.32350000000000001],[1321160400,0.32350000000000001],[1321246800,0.32350000000000001],[1321333200,0.32150000000000001],[1321419600,0.32179999999999997],[1321506000,0.32279999999999998],[1321592400,0.3226],[1321678800,0.31969999999999998],[1321765200,0.31969999999999998],[1321851600,0.31969999999999998],[1321938000,0.31569999999999998],[1322024400,0.31230000000000002],[1322110800,0.30690000000000001],[1322197200,0.30690000000000001],[1322283600,0.30690000000000001],[1322370000,0.30690000000000001],[1322456400,0.30690000000000001],[1322542800,0.31890000000000002],[1322629200,0.32529999999999998],[1322715600,0.33810000000000001],[1322802000,0.33729999999999999],[1322888400,0.3417],[1322974800,0.3417],[1323061200,0.3417],[1323147600,0.34010000000000001],[1323234000,0.34229999999999999],[1323320400,0.33939999999999998],[1323406800,0.33329999999999999],[1323493200,0.33529999999999999],[1323579600,0.33529999999999999],[1323666000,0.33529999999999999],[1323752400,0.33329999999999999],[1323838800,0.33050000000000002],[1323925200,0.32829999999999998],[1324011600,0.33069999999999999],[1324098000,0.33090000000000003],[1324184400,0.33090000000000003],[1324270800,0.33090000000000003],[1324357200,0.32800000000000001],[1324443600,0.34589999999999999],[1324530000,0.35260000000000002],[1324616400,0.35349999999999998],[1324702800,0.35449999999999998],[1324789200,0.35449999999999998],[1324875600,0.35449999999999998],[1324962000,0.35449999999999998],[1325048400,0.35830000000000001],[1325134800,0.35449999999999998],[1325221200,0.3589],[1325307600,0.3599],[1325394000,0.3599],[1325480400,0.3599],[1325566800,0.3599],[1325653200,0.36099999999999999],[1325739600,0.3609],[1325826000,0.36199999999999999],[1325912400,0.36299999999999999],[1325998800,0.36299999999999999],[1326085200,0.36299999999999999],[1326171600,0.3669],[1326258000,0.374],[1326344400,0.37840000000000001],[1326430800,0.38150000000000001],[1326517200,0.38040000000000002],[1326603600,0.38040000000000002],[1326690000,0.38040000000000002],[1326776400,0.38040000000000002],[1326862800,0.38],[1326949200,0.3846],[1327035600,0.38619999999999999],[1327122000,0.38319999999999999],[1327208400,0.38319999999999999],[1327294800,0.38319999999999999],[1327381200,0.38390000000000002],[1327467600,0.3836],[1327554000,0.38719999999999999],[1327640400,0.38579999999999998],[1327726800,0.39329999999999998],[1327813200,0.39329999999999998],[1327899600,0.39329999999999998],[1327986000,0.39140000000000003],[1328072400,0.39090000000000003],[1328158800,0.39389999999999997],[1328245200,0.3916],[1328331600,0.39379999999999998],[1328418000,0.39379999999999998],[1328504400,0.39379999999999998],[1328590800,0.39319999999999999],[1328677200,0.39069999999999999],[1328763600,0.3901],[1328850000,0.39140000000000003],[1328936400,0.38750000000000001],[1329022800,0.38750000000000001],[1329109200,0.38750000000000001],[1329195600,0.39179999999999998],[1329282000,0.38940000000000002],[1329368400,0.38829999999999998],[1329454800,0.39450000000000002],[1329541200,0.39369999999999999],[1329627600,0.39369999999999999],[1329714000,0.39369999999999999],[1329800400,0.39369999999999999],[1329886800,0.3987],[1329973200,0.39460000000000001],[1330059600,0.39700000000000002],[1330146000,0.39600000000000002],[1330232400,0.39600000000000002],[1330318800,0.39600000000000002],[1330405200,0.39660000000000001],[1330491600,0.40179999999999999],[1330578000,0.39600000000000002],[1330664400,0.39700000000000002],[1330750800,0.39760000000000001],[1330837200,0.39760000000000001],[1330923600,0.39760000000000001],[1331010000,0.40179999999999999],[1331096400,0.39850000000000002],[1331182800,0.40289999999999998],[1331269200,0.41239999999999999],[1331355600,0.41760000000000003],[1331442000,0.41760000000000003],[1331524800,0.41760000000000003],[1331611200,0.4173],[1331697600,0.4234],[1331784000,0.41980000000000001],[1331870400,0.42059999999999997],[1331956800,0.42299999999999999],[1332043200,0.42299999999999999],[1332129600,0.42299999999999999],[1332216000,0.4254],[1332302400,0.4244],[1332388800,0.42599999999999999],[1332475200,0.42849999999999999],[1332561600,0.4264],[1332648000,0.4264],[1332734400,0.4264],[1332820800,0.42920000000000003],[1332907200,0.42909999999999998],[1332993600,0.42820000000000003],[1333080000,0.42899999999999999],[1333166400,0.43120000000000003],[1333252800,0.43120000000000003],[1333339200,0.43120000000000003],[1333425600,0.43240000000000001],[1333512000,0.42599999999999999],[1333598400,0.42149999999999999],[1333684800,0.42720000000000002],[1333771200,0.42720000000000002],[1333857600,0.42720000000000002],[1333944000,0.42720000000000002],[1334030400,0.43020000000000003],[1334116800,0.42220000000000002],[1334203200,0.436],[1334289600,0.43959999999999999],[1334376000,0.441],[1334462400,0.441],[1334548800,0.441],[1334635200,0.44309999999999999],[1334721600,0.44629999999999997],[1334808000,0.44140000000000001],[1334894400,0.43919999999999998],[1334980800,0.4415],[1335067200,0.4415],[1335153600,0.4415],[1335240000,0.43719999999999998],[1335326400,0.43840000000000001],[1335412800,0.44679999999999997],[1335499200,0.45579999999999998],[1335585600,0.45900000000000002],[1335672000,0.45900000000000002],[1335758400,0.45900000000000002],[1335844800,0.45879999999999999],[1335931200,0.46450000000000002],[1336017600,0.46629999999999999],[1336104000,0.4642],[1336190400,0.46000000000000002],[1336276800,0.46000000000000002],[1336363200,0.46000000000000002],[1336449600,0.46610000000000001],[1336536000,0.45979999999999999],[1336622400,0.45650000000000002],[1336708800,0.4546],[1336795200,0.45629999999999998],[1336881600,0.45629999999999998],[1336968000,0.45629999999999998],[1337054400,0.44750000000000001],[1337140800,0.45000000000000001],[1337227200,0.44340000000000002],[1337313600,0.4299],[1337400000,0.42409999999999998],[1337486400,0.42409999999999998],[1337572800,0.42409999999999998],[1337659200,0.43030000000000002],[1337745600,0.43290000000000001],[1337832000,0.43659999999999999],[1337918400,0.4451],[1338004800,0.4446],[1338091200,0.4446],[1338177600,0.4446],[1338264000,0.4446],[1338350400,0.4461],[1338436800,0.4405],[1338523200,0.44059999999999999],[1338609600,0.43330000000000002],[1338696000,0.43330000000000002],[1338782400,0.43330000000000002],[1338868800,0.43149999999999999],[1338955200,0.43480000000000002],[1339041600,0.44579999999999997],[1339128000,0.4461],[1339214400,0.44779999999999998],[1339300800,0.44779999999999998],[1339387200,0.44779999999999998],[1339473600,0.44309999999999999],[1339560000,0.4496],[1339646400,0.45140000000000002],[1339732800,0.45600000000000002],[1339819200,0.45689999999999997],[1339905600,0.45689999999999997],[1339992000,0.45689999999999997],[1340078400,0.46489999999999998],[1340164800,0.46899999999999997],[1340251200,0.46489999999999998],[1340337600,0.45879999999999999],[1340424000,0.46560000000000001],[1340510400,0.46560000000000001],[1340596800,0.46560000000000001],[1340683200,0.47370000000000001],[1340769600,0.48720000000000002],[1340856000,0.49249999999999999],[1340942400,0.48899999999999999],[1341028800,0.49130000000000001],[1341115200,0.49130000000000001],[1341201600,0.49130000000000001],[1341288000,0.50049999999999994],[1341374400,0.50490000000000002],[1341460800,0.50490000000000002],[1341547200,0.502],[1341633600,0.50370000000000004],[1341720000,0.50370000000000004],[1341806400,0.50370000000000004],[1341892800,0.50780000000000003],[1341979200,0.50039999999999996],[1342065600,0.49030000000000001],[1342152000,0.49359999999999998],[1342238400,0.49320000000000003],[1342324800,0.49320000000000003],[1342411200,0.49320000000000003],[1342497600,0.49359999999999998],[1342584000,0.49740000000000001],[1342670400,0.4894],[1342756800,0.48499999999999999],[1342843200,0.48420000000000002],[1342929600,0.48420000000000002],[1343016000,0.48420000000000002],[1343102400,0.4849],[1343188800,0.48309999999999997],[1343275200,0.48430000000000001],[1343361600,0.50129999999999997],[1343448000,0.51219999999999999],[1343534400,0.51219999999999999],[1343620800,0.51219999999999999],[1343707200,0.5171],[1343793600,0.51459999999999995],[1343880000,null],[1345003200,0.32790000000000002],[1345089600,0.33289999999999997],[1345176000,null],[1346212800,0.32519999999999999],[1346299200,0.32600000000000001],[1346385600,0.32569999999999999],[1346472000,null],[1348632000,0.3342],[1348718400,0.33589999999999998],[1348804800,0.33960000000000001],[1348891200,0.34370000000000001],[1348977600,0.34370000000000001],[1349064000,0.34370000000000001],[1349150400,0.34389999999999998],[1349236800,0.34100000000000003],[1349323200,0.3483],[1349409600,0.34989999999999999],[1349496000,0.35349999999999998],[1349582400,0.35349999999999998],[1349668800,0.35349999999999998],[1349755200,0.35349999999999998],[1349841600,0.35449999999999998],[1349928000,0.35580000000000001],[1350014400,0.3503],[1350100800,0.35420000000000001],[1350187200,0.35420000000000001],[1350273600,0.35420000000000001],[1350360000,0.3604],[1350446400,0.36030000000000001],[1350532800,0.3639],[1350619200,0.3644],[1350705600,0.36159999999999998],[1350792000,0.36159999999999998],[1350878400,0.36159999999999998],[1350964800,0.35970000000000002],[1351051200,0.35560000000000003],[1351137600,0.3594],[1351224000,0.35959999999999998],[1351310400,0.36059999999999998],[1351396800,0.36059999999999998],[1351483200,0.36059999999999998],[1351569600,0.36059999999999998],[1351656000,0.36059999999999998],[1351742400,0.36380000000000001],[1351828800,0.36530000000000001],[1351915200,0.36599999999999999],[1352001600,0.36599999999999999],[1352091600,0.36599999999999999],[1352178000,0.36530000000000001],[1352264400,0.3654],[1352350800,0.37040000000000001],[1352437200,0.374],[1352523600,0.37209999999999999],[1352610000,0.37209999999999999],[1352696400,0.37209999999999999],[1352782800,0.37],[1352869200,0.36840000000000001],[1352955600,0.36330000000000001],[1353042000,0.35580000000000001],[1353128400,0.36249999999999999],[1353214800,0.36249999999999999],[1353301200,0.36249999999999999],[1353387600,0.36820000000000003],[1353474000,0.36990000000000001],[1353560400,0.36990000000000001],[1353646800,0.36990000000000001],[1353733200,0.37290000000000001],[1353819600,0.37290000000000001],[1353906000,0.37290000000000001],[1353992400,0.3705],[1354078800,0.37230000000000002],[1354165200,0.37359999999999999],[1354251600,0.37569999999999998],[1354338000,0.3805],[1354424400,0.3805],[1354510800,0.3805],[1354597200,0.37819999999999998],[1354683600,0.38019999999999998],[1354770000,0.37569999999999998],[1354856400,0.37769999999999998],[1354942800,0.38290000000000002],[1355029200,0.38290000000000002],[1355115600,0.38290000000000002],[1355202000,0.38250000000000001],[1355288400,0.37959999999999999],[1355374800,0.38400000000000001],[1355461200,0.38319999999999999],[1355547600,0.38640000000000002],[1355634000,0.38640000000000002],[1355720400,0.38640000000000002],[1355806800,0.3891],[1355893200,0.38779999999999998],[1355979600,0.38719999999999999],[1356066000,0.39029999999999998],[1356152400,0.3957],[1356238800,0.3957],[1356325200,0.3957],[1356411600,0.39579999999999999],[1356498000,0.39579999999999999],[1356584400,0.39439999999999997],[1356670800,0.39589999999999997],[1356757200,0.39410000000000001],[1356843600,0.39410000000000001],[1356930000,0.39410000000000001],[1357016400,0.39810000000000001],[1357102800,0.39810000000000001],[1357189200,0.40920000000000001],[1357275600,0.40200000000000002],[1357362000,0.39779999999999999],[1357448400,0.39779999999999999],[1357534800,0.39779999999999999],[1357621200,0.39350000000000002],[1357707600,0.39229999999999998],[1357794000,0.39429999999999998],[1357880400,0.39860000000000001],[1357966800,0.39950000000000002],[1358053200,0.39950000000000002],[1358139600,0.39950000000000002],[1358226000,0.39689999999999998],[1358312400,0.39460000000000001],[1358398800,0.39800000000000002],[1358485200,0.40310000000000001],[1358571600,0.40279999999999999],[1358658000,0.40279999999999999],[1358744400,0.40279999999999999],[1358830800,0.40279999999999999],[1358917200,0.40379999999999999],[1359003600,0.40360000000000001],[1359090000,0.40550000000000003],[1359176400,0.40400000000000003],[1359262800,0.40400000000000003],[1359349200,0.40400000000000003],[1359435600,0.40479999999999999],[1359522000,0.4042],[1359608400,0.39760000000000001],[1359694800,0.39400000000000002],[1359781200,0.39729999999999999],[1359867600,0.39729999999999999],[1359954000,0.39729999999999999],[1360040400,0.39319999999999999],[1360126800,0.39750000000000002],[1360213200,0.3952],[1360299600,0.39050000000000001],[1360386000,0.39229999999999998],[1360472400,0.39229999999999998],[1360558800,0.39229999999999998],[1360645200,0.3911],[1360731600,0.38819999999999999],[1360818000,0.3846],[1360904400,0.39069999999999999],[1360990800,0.3957],[1361077200,0.3957],[1361163600,0.3957],[1361250000,0.3957],[1361336400,0.39140000000000003],[1361422800,0.38800000000000001],[1361509200,0.38700000000000001],[1361595600,0.4022],[1361682000,0.4022],[1361768400,0.4022],[1361854800,0.40200000000000002],[1361941200,0.40649999999999997],[1362027600,0.40849999999999997],[1362114000,0.40960000000000002],[1362200400,0.41270000000000001],[1362286800,0.41270000000000001],[1362373200,0.41270000000000001],[1362459600,0.41789999999999999],[1362546000,0.4229],[1362632400,0.42349999999999999],[1362718800,0.42659999999999998],[1362805200,0.42999999999999999],[1362891600,0.42999999999999999],[1362974400,0.42999999999999999],[1363060800,0.42770000000000002],[1363147200,0.42280000000000001],[1363233600,0.42059999999999997],[1363320000,0.4204],[1363406400,0.41539999999999999],[1363492800,0.41539999999999999],[1363579200,0.41539999999999999],[1363665600,0.41349999999999998],[1363752000,0.41510000000000002],[1363838400,0.4194],[1363924800,0.41810000000000003],[1364011200,0.42199999999999999],[1364097600,0.42199999999999999],[1364184000,0.42199999999999999],[1364270400,0.4214],[1364356800,0.42109999999999997],[1364443200,0.42309999999999998],[1364529600,0.42270000000000002],[1364616000,0.42270000000000002],[1364702400,0.42270000000000002],[1364788800,0.42270000000000002],[1364875200,0.42170000000000002],[1364961600,0.42399999999999999],[1365048000,0.41799999999999998],[1365134400,0.4214],[1365220800,0.4239],[1365307200,0.4239],[1365393600,0.4239],[1365480000,0.43049999999999999],[1365566400,0.43149999999999999],[1365652800,0.4375],[1365739200,0.43840000000000001],[1365825600,0.44030000000000002],[1365912000,0.44030000000000002],[1365998400,0.44030000000000002],[1366084800,0.4299],[1366171200,0.4385],[1366257600,0.43380000000000002],[1366344000,0.43709999999999999],[1366430400,0.44319999999999998],[1366516800,0.44319999999999998],[1366603200,0.44319999999999998],[1366689600,0.44579999999999997],[1366776000,0.45079999999999998],[1366862400,0.44479999999999997],[1366948800,0.4546],[1367035200,0.45419999999999999],[1367121600,0.45419999999999999],[1367208000,0.45419999999999999],[1367294400,0.45119999999999999],[1367380800,0.4592],[1367467200,0.45610000000000001],[1367553600,0.45810000000000001],[1367640000,0.46010000000000001],[1367726400,0.46010000000000001],[1367812800,0.46010000000000001],[1367899200,0.45650000000000002],[1367985600,0.45979999999999999],[1368072000,0.46400000000000002],[1368158400,0.46179999999999999],[1368244800,0.46400000000000002],[1368331200,0.46400000000000002],[1368417600,0.46400000000000002],[1368504000,0.46560000000000001],[1368590400,0.4718],[1368676800,0.47070000000000001],[1368763200,0.46700000000000003],[1368849600,0.47099999999999997],[1368936000,0.47099999999999997],[1369022400,0.47099999999999997],[1369108800,0.46860000000000002],[1369195200,0.4703],[1369281600,0.45739999999999997],[1369368000,0.45660000000000001],[1369454400,0.45450000000000002],[1369540800,0.45450000000000002],[1369627200,0.45450000000000002],[1369713600,0.45450000000000002],[1369800000,0.45169999999999999],[1369886400,0.43780000000000002],[1369972800,0.43909999999999999],[1370059200,0.43569999999999998],[1370145600,0.43569999999999998],[1370232000,0.43569999999999998],[1370318400,0.4345],[1370404800,0.43309999999999998],[1370491200,0.42870000000000003],[1370577600,0.43969999999999998],[1370664000,0.43830000000000002],[1370750400,0.43830000000000002],[1370836800,0.43830000000000002],[1370923200,0.43080000000000002],[1371009600,0.4264],[1371096000,0.42280000000000001],[1371182400,0.43440000000000001],[1371268800,0.4385],[1371355200,0.4385],[1371441600,0.4385],[1371528000,0.43490000000000001],[1371614400,0.43619999999999998],[1371700800,0.42170000000000002],[1371787200,0.40600000000000003],[1371873600,0.40660000000000002],[1371960000,0.40660000000000002],[1372046400,0.40660000000000002],[1372132800,0.40639999999999998],[1372219200,0.40660000000000002],[1372305600,0.40949999999999998],[1372392000,0.42759999999999998],[1372478400,0.42449999999999999],[1372564800,0.42449999999999999],[1372651200,0.42449999999999999],[1372737600,0.42649999999999999],[1372824000,0.4259],[1372910400,0.42480000000000001],[1372996800,0.42480000000000001],[1373083200,0.42220000000000002],[1373169600,0.42220000000000002],[1373256000,0.42220000000000002],[1373342400,0.42359999999999998],[1373428800,0.42709999999999998],[1373515200,0.4355],[1373601600,0.45179999999999998],[1373688000,0.45710000000000001],[1373774400,0.45710000000000001],[1373860800,0.45710000000000001],[1373947200,0.4551],[1374033600,0.4536],[1374120000,0.45069999999999999],[1374206400,0.45140000000000002],[1374292800,0.45710000000000001],[1374379200,0.45710000000000001],[1374465600,0.45710000000000001],[1374552000,0.45379999999999998],[1374638400,0.45490000000000003],[1374724800,0.44929999999999998],[1374811200,0.44119999999999998],[1374897600,0.43690000000000001],[1374984000,0.43690000000000001],[1375070400,0.43690000000000001],[1375156800,0.43559999999999999],[1375243200,0.43169999999999997],[1375329600,0.42120000000000002],[1375416000,null],[1377662400,0.31630000000000003],[1377748800,0.31680000000000003],[1377835200,0.31900000000000001],[1377921600,0.31819999999999998],[1378008000,0.31819999999999998],[1378094400,0.31819999999999998],[1378180800,0.31819999999999998],[1378267200,0.31919999999999998],[1378353600,0.32119999999999999],[1378440000,0.32019999999999998],[1378526400,0.32419999999999999],[1378612800,0.32419999999999999],[1378699200,0.32419999999999999],[1378785600,0.32990000000000003],[1378872000,0.3347],[1378958400,0.33500000000000002],[1379044800,0.32850000000000001],[1379131200,0.32529999999999998],[1379217600,0.32529999999999998],[1379304000,0.32529999999999998],[1379390400,0.32890000000000003],[1379476800,0.3286],[1379563200,null],[1379995200,0.32729999999999998],[1380081600,0.32869999999999999],[1380168000,0.33189999999999997],[1380254400,0.3392],[1380340800,0.33910000000000001],[1380427200,0.33910000000000001],[1380513600,0.33910000000000001],[1380600000,0.34160000000000001],[1380686400,0.3377],[1380772800,0.33539999999999998],[1380859200,0.3306],[1380945600,0.3291],[1381032000,0.3291],[1381118400,0.3291],[1381204800,0.33150000000000002],[1381291200,0.3266],[1381377600,0.32669999999999999],[1381464000,0.3332],[1381550400,0.3372],[1381636800,0.3372],[1381723200,0.3372],[1381809600,0.33939999999999998],[1381896000,0.3397],[1381982400,0.34660000000000002],[1382068800,0.35899999999999999],[1382155200,0.35970000000000002],[1382241600,0.35970000000000002],[1382328000,0.35970000000000002],[1382414400,0.36570000000000003],[1382500800,0.36849999999999999],[1382587200,0.3624],[1382673600,0.37009999999999998],[1382760000,0.36959999999999998],[1382846400,0.36959999999999998],[1382932800,0.36959999999999998],[1383019200,0.36880000000000002],[1383105600,0.3745],[1383192000,0.37590000000000001],[1383278400,0.36830000000000002],[1383364800,0.36909999999999998],[1383451200,0.36909999999999998],[1383541200,0.36909999999999998],[1383627600,0.37030000000000002],[1383714000,0.3826],[1383800400,0.38540000000000002],[1383886800,0.3841],[1383973200,0.38250000000000001],[1384059600,0.38250000000000001],[1384146000,0.38250000000000001],[1384232400,0.38219999999999998],[1384318800,0.37930000000000003],[1384405200,0.37669999999999998],[1384491600,0.37390000000000001],[1384578000,0.37659999999999999],[1384664400,0.37659999999999999],[1384750800,0.37659999999999999],[1384837200,0.37619999999999998],[1384923600,0.3695],[1385010000,0.36020000000000002],[1385096400,0.35439999999999999],[1385182800,0.35049999999999998],[1385269200,0.35049999999999998],[1385355600,0.35049999999999998],[1385442000,0.35099999999999998],[1385528400,0.3548],[1385614800,0.35439999999999999],[1385701200,0.35439999999999999],[1385787600,0.35260000000000002],[1385874000,0.35260000000000002],[1385960400,0.35260000000000002],[1386046800,0.35549999999999998],[1386133200,0.35420000000000001],[1386219600,0.35759999999999997],[1386306000,0.35809999999999997],[1386392400,0.36180000000000001],[1386478800,0.36180000000000001],[1386565200,0.36180000000000001],[1386651600,0.36330000000000001],[1386738000,0.3624],[1386824400,0.3609],[1386910800,0.36009999999999998],[1386997200,0.3644],[1387083600,0.3644],[1387170000,0.3644],[1387256400,0.35510000000000003],[1387342800,0.35439999999999999],[1387429200,0.35780000000000001],[1387515600,0.3634],[1387602000,0.36199999999999999],[1387688400,0.36199999999999999],[1387774800,0.36199999999999999],[1387861200,0.36630000000000001],[1387947600,0.36830000000000002],[1388034000,0.36830000000000002],[1388120400,0.3695],[1388206800,0.36909999999999998],[1388293200,0.36909999999999998],[1388379600,0.36909999999999998],[1388466000,0.37469999999999998],[1388552400,0.37630000000000002],[1388638800,0.37630000000000002],[1388725200,0.37040000000000001],[1388811600,0.36830000000000002],[1388898000,0.36830000000000002],[1388984400,0.36830000000000002],[1389070800,0.3674],[1389157200,0.36969999999999997],[1389243600,0.37280000000000002],[1389330000,0.3669],[1389416400,0.37040000000000001],[1389502800,0.37040000000000001],[1389589200,0.37040000000000001],[1389675600,0.37480000000000002],[1389762000,0.37990000000000002],[1389848400,0.38080000000000003],[1389934800,0.38269999999999998],[1390021200,0.37840000000000001],[1390107600,0.37840000000000001],[1390194000,0.37840000000000001],[1390280400,0.37840000000000001],[1390366800,0.38129999999999997],[1390453200,0.3846],[1390539600,0.39019999999999999],[1390626000,0.37730000000000002],[1390712400,0.37730000000000002],[1390798800,0.37730000000000002],[1390885200,0.37540000000000001],[1390971600,0.37719999999999998],[1391058000,0.38109999999999999],[1391144400,0.38850000000000001],[1391230800,0.39169999999999999],[1391317200,0.39169999999999999],[1391403600,0.39169999999999999],[1391490000,0.38869999999999999],[1391576400,0.38690000000000002],[1391662800,0.38590000000000002],[1391749200,0.3866],[1391835600,0.3886],[1391922000,0.3886],[1392008400,0.3886],[1392094800,0.39119999999999999],[1392181200,0.39710000000000001],[1392267600,0.39450000000000002],[1392354000,0.39879999999999999],[1392440400,0.40400000000000003],[1392526800,0.40400000000000003],[1392613200,0.40400000000000003],[1392699600,0.40400000000000003],[1392786000,0.40500000000000003],[1392872400,0.4083],[1392958800,0.41549999999999998],[1393045200,0.4073],[1393131600,0.4073],[1393218000,0.4073],[1393304400,0.40129999999999999],[1393390800,0.39889999999999998],[1393477200,0.38940000000000002],[1393563600,0.39839999999999998],[1393650000,0.39929999999999999],[1393736400,0.39929999999999999],[1393822800,0.39929999999999999],[1393909200,0.40029999999999999],[1393995600,0.40200000000000002],[1394082000,0.39939999999999998],[1394168400,0.3992],[1394254800,0.3962],[1394341200,0.3962],[1394424000,0.3962],[1394510400,0.39279999999999998],[1394596800,0.3957],[1394683200,0.39629999999999999],[1394769600,0.3957],[1394856000,0.3957],[1394942400,0.3957],[1395028800,0.3957],[1395115200,0.39279999999999998],[1395201600,0.39419999999999999],[1395288000,0.3901],[1395374400,0.38800000000000001],[1395460800,0.3821],[1395547200,0.3821],[1395633600,0.3821],[1395720000,0.37930000000000003],[1395806400,0.37669999999999998],[1395892800,0.37590000000000001],[1395979200,0.38850000000000001],[1396065600,0.38329999999999997],[1396152000,0.38329999999999997],[1396238400,0.38329999999999997],[1396324800,0.37859999999999999],[1396411200,0.37919999999999998],[1396497600,0.37419999999999998],[1396584000,0.37469999999999998],[1396670400,0.36730000000000002],[1396756800,0.36730000000000002],[1396843200,0.36730000000000002],[1396929600,0.36409999999999998],[1397016000,0.36559999999999998],[1397102400,0.37519999999999998],[1397188800,0.37130000000000002],[1397275200,0.36699999999999999],[1397361600,0.36699999999999999],[1397448000,0.36699999999999999],[1397534400,0.36499999999999999],[1397620800,0.36549999999999999],[1397707200,0.37209999999999999],[1397793600,0.37619999999999998],[1397880000,0.37619999999999998],[1397966400,0.37619999999999998],[1398052800,0.37619999999999998],[1398139200,0.37930000000000003],[1398225600,0.38090000000000002],[1398312000,0.37469999999999998],[1398398400,0.374],[1398484800,0.37090000000000001],[1398571200,0.37090000000000001],[1398657600,0.37090000000000001],[1398744000,0.3674],[1398830400,0.37009999999999998],[1398916800,0.36940000000000001],[1399003200,0.373],[1399089600,0.38990000000000002],[1399176000,0.38990000000000002],[1399262400,0.38990000000000002],[1399348800,0.39660000000000001],[1399435200,0.39639999999999997],[1399521600,0.39639999999999997],[1399608000,0.3977],[1399694400,0.39910000000000001],[1399780800,0.39910000000000001],[1399867200,0.39910000000000001],[1399953600,0.4012],[1400040000,0.40510000000000002],[1400126400,0.41110000000000002],[1400212800,0.40589999999999998],[1400299200,0.40920000000000001],[1400385600,0.40920000000000001],[1400472000,0.40920000000000001],[1400558400,0.40860000000000002],[1400644800,0.40999999999999998],[1400731200,0.41120000000000001],[1400817600,0.41439999999999999],[1400904000,0.41070000000000001],[1400990400,0.41070000000000001],[1401076800,0.41070000000000001],[1401163200,0.41070000000000001],[1401249600,0.41020000000000001],[1401336000,0.4098],[1401422400,0.41099999999999998],[1401508800,0.41370000000000001],[1401595200,0.41370000000000001],[1401681600,0.41370000000000001],[1401768000,0.40789999999999998],[1401854400,0.40639999999999998],[1401940800,0.40899999999999997],[1402027200,0.40889999999999999],[1402113600,0.40970000000000001],[1402200000,0.40970000000000001],[1402286400,0.40970000000000001],[1402372800,0.40999999999999998],[1402459200,0.41049999999999998],[1402545600,0.4103],[1402632000,0.40939999999999999],[1402718400,0.40089999999999998],[1402804800,0.40089999999999998],[1402891200,0.40089999999999998],[1402977600,0.4002],[1403064000,0.3992],[1403150400,0.39950000000000002],[1403236800,0.40279999999999999],[1403323200,0.40350000000000003],[1403409600,0.40350000000000003],[1403496000,0.40350000000000003],[1403582400,0.40239999999999998],[1403668800,0.40689999999999998],[1403755200,0.41339999999999999],[1403841600,0.41249999999999998],[1403928000,0.42070000000000002],[1404014400,0.42070000000000002],[1404100800,0.42070000000000002],[1404187200,0.42449999999999999],[1404273600,0.42220000000000002],[1404360000,0.42020000000000002],[1404446400,0.41949999999999998],[1404532800,0.41949999999999998],[1404619200,0.41949999999999998],[1404705600,0.41949999999999998],[1404792000,0.4178],[1404878400,0.41539999999999999],[1404964800,0.42559999999999998],[1405051200,0.42899999999999999],[1405137600,0.42759999999999998],[1405224000,0.42759999999999998],[1405310400,0.42759999999999998],[1405396800,0.42849999999999999],[1405483200,0.42670000000000002],[1405569600,0.43049999999999999],[1405656000,0.4259],[1405742400,0.42880000000000001],[1405828800,0.42880000000000001],[1405915200,0.42880000000000001],[1406001600,0.432],[1406088000,0.4304],[1406174400,0.43080000000000002],[1406260800,0.42459999999999998],[1406347200,0.42349999999999999],[1406433600,0.42349999999999999],[1406520000,0.42349999999999999],[1406606400,0.43759999999999999],[1406692800,0.43569999999999998],[1406779200,0.44590000000000002],[1406865600,0.43680000000000002],[1406952000,0.32579999999999998],[1407038400,0.32579999999999998],[1407124800,0.32579999999999998],[1407211200,0.32200000000000001],[1407297600,0.3226],[1407384000,0.32940000000000003],[1407470400,0.33160000000000001],[1407556800,0.3417],[1407643200,0.3417],[1407729600,0.3417],[1407816000,0.3392],[1407902400,0.33960000000000001],[1407988800,0.33789999999999998],[1408075200,0.33929999999999999],[1408161600,0.3372],[1408248000,0.3372],[1408334400,0.3372],[1408420800,0.33950000000000002],[1408507200,0.33489999999999998],[1408593600,0.33829999999999999],[1408680000,0.3382],[1408766400,0.33510000000000001],[1408852800,0.33510000000000001],[1408939200,0.33510000000000001],[1409025600,0.3387],[1409112000,0.33950000000000002],[1409198400,0.34089999999999998],[1409284800,0.34110000000000001],[1409371200,0.33979999999999999],[1409457600,0.33979999999999999],[1409544000,0.33979999999999999],[1409630400,0.33979999999999999],[1409716800,0.34000000000000002],[1409803200,0.3417],[1409889600,0.34310000000000002],[1409976000,0.3478],[1410062400,0.3478],[1410148800,0.3478],[1410235200,0.34989999999999999],[1410321600,0.34749999999999998],[1410408000,0.34699999999999998],[1410494400,0.34989999999999999],[1410580800,0.34360000000000002],[1410667200,0.34360000000000002],[1410753600,0.34360000000000002],[1410840000,0.34079999999999999],[1410926400,0.34599999999999997],[1411012800,0.34710000000000002],[1411099200,0.34489999999999998],[1411185600,0.34339999999999998],[1411272000,0.34339999999999998],[1411358400,0.34339999999999998],[1411444800,0.33610000000000001],[1411531200,0.33589999999999998],[1411617600,0.33779999999999999],[1411704000,0.33360000000000001],[1411790400,0.34039999999999998],[1411876800,0.34039999999999998],[1411963200,0.34039999999999998],[1412049600,0.33760000000000001],[1412136000,0.33739999999999998],[1412222400,0.33489999999999998],[1412308800,0.33500000000000002],[1412395200,0.34050000000000002],[1412481600,0.34050000000000002],[1412568000,0.34050000000000002],[1412654400,0.34239999999999998],[1412740800,0.33850000000000002],[1412827200,0.3417],[1412913600,0.33800000000000002],[1413000000,0.33229999999999998],[1413086400,0.33229999999999998],[1413172800,0.33229999999999998],[1413259200,0.3296],[1413345600,0.33000000000000002],[1413432000,0.33169999999999999],[1413518400,0.33050000000000002],[1413604800,0.33579999999999999],[1413691200,0.33579999999999999],[1413777600,0.33579999999999999],[1413864000,0.33729999999999999],[1413950400,0.3422],[1414036800,0.34029999999999999],[1414123200,0.34200000000000003],[1414209600,0.34549999999999997],[1414296000,0.34549999999999997],[1414382400,0.34549999999999997],[1414468800,0.34799999999999998],[1414555200,0.35070000000000001],[1414641600,0.34739999999999999],[1414728000,0.35260000000000002],[1414814400,0.3448],[1414900800,0.3448],[1414990800,0.3448],[1415077200,0.34489999999999998],[1415163600,0.33960000000000001],[1415250000,0.33829999999999999],[1415336400,0.34100000000000003],[1415422800,0.35070000000000001],[1415509200,0.35070000000000001],[1415595600,0.35070000000000001],[1415682000,0.34660000000000002],[1415768400,0.34429999999999999],[1415854800,0.3458],[1415941200,0.34410000000000002],[1416027600,0.34449999999999997],[1416114000,0.34449999999999997],[1416200400,0.34449999999999997],[1416286800,0.34670000000000001],[1416373200,0.35239999999999999],[1416459600,0.34889999999999999],[1416546000,0.35360000000000003],[1416632400,0.35799999999999998],[1416718800,0.35799999999999998],[1416805200,0.35799999999999998],[1416891600,0.35880000000000001],[1416978000,0.36680000000000001],[1417064400,0.36880000000000002],[1417150800,0.36880000000000002],[1417237200,0.3725],[1417323600,0.3725],[1417410000,0.3725],[1417496400,0.36759999999999998],[1417582800,0.35599999999999998],[1417669200,0.35639999999999999],[1417755600,0.35339999999999999],[1417842000,0.35099999999999998],[1417928400,0.35099999999999998],[1418014800,0.35099999999999998],[1418101200,0.3473],[1418187600,0.34920000000000001],[1418274000,0.3417],[1418360400,0.33839999999999998],[1418446800,0.33829999999999999],[1418533200,0.33829999999999999],[1418619600,0.33829999999999999],[1418706000,0.33610000000000001],[1418792400,0.33339999999999997],[1418878800,0.34079999999999999],[1418965200,0.34620000000000001],[1419051600,0.34379999999999999],[1419138000,0.34379999999999999],[1419224400,0.34379999999999999],[1419310800,0.34429999999999999],[1419397200,0.34399999999999997],[1419483600,0.34350000000000003],[1419570000,0.34350000000000003],[1419656400,0.34210000000000002],[1419742800,0.34210000000000002],[1419829200,0.34210000000000002],[1419915600,0.34129999999999999],[1420002000,0.34139999999999998],[1420088400,0.3362],[1420174800,0.3362],[1420261200,0.33800000000000002],[1420347600,0.33800000000000002],[1420434000,0.33800000000000002],[1420520400,0.33439999999999998],[1420606800,0.33400000000000002],[1420693200,0.33889999999999998],[1420779600,0.34100000000000003],[1420866000,0.34089999999999998],[1420952400,0.34089999999999998],[1421038800,0.34089999999999998],[1421125200,0.34160000000000001],[1421211600,0.34129999999999999],[1421298000,0.34060000000000001],[1421384400,0.33579999999999999],[1421470800,0.33800000000000002],[1421557200,0.33800000000000002],[1421643600,0.33800000000000002],[1421730000,0.33800000000000002],[1421816400,0.34029999999999999],[1421902800,0.34300000000000003],[1421989200,0.35770000000000002],[1422075600,0.36299999999999999],[1422162000,0.36299999999999999],[1422248400,0.36299999999999999],[1422334800,0.36570000000000003],[1422421200,0.36880000000000002],[1422507600,0.36309999999999998],[1422594000,0.36459999999999998],[1422680400,0.35859999999999997],[1422766800,0.35859999999999997],[1422853200,0.35859999999999997],[1422939600,0.36149999999999999],[1423026000,0.36020000000000002],[1423112400,0.36199999999999999],[1423198800,0.36409999999999998],[1423285200,0.3574],[1423371600,0.3574],[1423458000,0.3574],[1423544400,0.35310000000000002],[1423630800,0.35959999999999998],[1423717200,0.36280000000000001],[1423803600,0.36330000000000001],[1423890000,0.36890000000000001],[1423976400,0.36890000000000001],[1424062800,0.36890000000000001],[1424149200,0.36890000000000001],[1424235600,0.3705],[1424322000,0.37090000000000001],[1424408400,0.36630000000000001],[1424494800,0.36680000000000001],[1424581200,0.36680000000000001],[1424667600,0.36680000000000001],[1424754000,0.3614],[1424840400,0.35639999999999999],[1424926800,0.3624],[1425013200,0.3644],[1425099600,0.37919999999999998],[1425186000,0.37919999999999998],[1425272400,0.37919999999999998],[1425358800,0.38090000000000002],[1425445200,0.37940000000000002],[1425531600,0.38119999999999998],[1425618000,0.38030000000000003],[1425704400,0.37],[1425790800,0.37],[1425873600,0.37],[1425960000,0.37130000000000002],[1426046400,0.36609999999999998],[1426132800,0.36470000000000002],[1426219200,0.36780000000000002],[1426305600,0.36270000000000002],[1426392000,0.36270000000000002],[1426478400,0.36270000000000002],[1426564800,0.36020000000000002],[1426651200,0.3604],[1426737600,0.36749999999999999],[1426824000,0.36449999999999999],[1426910400,0.37230000000000002],[1426996800,0.37230000000000002],[1427083200,0.37230000000000002],[1427169600,0.3705],[1427256000,0.36890000000000001],[1427342400,0.36159999999999998],[1427428800,0.36270000000000002],[1427515200,0.36780000000000002],[1427601600,0.36780000000000002],[1427688000,0.36780000000000002],[1427774400,0.3664],[1427860800,0.35659999999999997],[1427947200,0.36330000000000001],[1428033600,0.36659999999999998],[1428120000,0.36659999999999998],[1428206400,0.36659999999999998],[1428292800,0.36659999999999998],[1428379200,0.36809999999999998],[1428465600,0.36420000000000002],[1428552000,0.3604],[1428638400,0.36080000000000001],[1428724800,0.35859999999999997],[1428811200,0.35859999999999997],[1428897600,0.35859999999999997],[1428984000,0.36120000000000002],[1429070400,0.36259999999999998],[1429156800,0.36449999999999999],[1429243200,0.36670000000000003],[1429329600,0.36559999999999998],[1429416000,0.36559999999999998],[1429502400,0.36559999999999998],[1429588800,0.371],[1429675200,0.37109999999999999],[1429761600,0.37230000000000002],[1429848000,0.37719999999999998],[1429934400,0.3674],[1430020800,0.3674],[1430107200,0.3674],[1430193600,0.3614],[1430280000,0.3584],[1430366400,0.35449999999999998],[1430452800,0.35149999999999998],[1430539200,0.35149999999999998],[1430625600,0.35149999999999998],[1430712000,0.35149999999999998],[1430798400,0.35260000000000002],[1430884800,0.34649999999999997],[1430971200,0.34720000000000001],[1431057600,0.34499999999999997],[1431144000,0.35070000000000001],[1431230400,0.35070000000000001],[1431316800,0.35070000000000001],[1431403200,0.34839999999999999],[1431489600,0.34970000000000001],[1431576000,0.35049999999999998],[1431662400,0.35420000000000001],[1431748800,0.36070000000000002],[1431835200,0.36070000000000002],[1431921600,0.36070000000000002],[1432008000,0.36049999999999999],[1432094400,0.35539999999999999],[1432180800,0.35249999999999998],[1432267200,0.34820000000000001],[1432353600,0.34820000000000001],[1432440000,0.34820000000000001],[1432526400,0.34820000000000001],[1432612800,0.34820000000000001],[1432699200,0.34749999999999998],[1432785600,0.3473],[1432872000,0.34739999999999999],[1432958400,0.34439999999999998],[1433044800,0.34439999999999998],[1433131200,0.34439999999999998],[1433217600,0.35449999999999998],[1433304000,0.35389999999999999],[1433390400,0.35049999999999998],[1433476800,0.36249999999999999],[1433563200,0.35820000000000002],[1433649600,0.35820000000000002],[1433736000,0.35820000000000002],[1433822400,0.35759999999999997],[1433908800,0.35610000000000003],[1433995200,0.35880000000000001],[1434081600,0.3574],[1434168000,0.35809999999999997],[1434254400,0.35809999999999997],[1434340800,0.35809999999999997],[1434427200,0.36049999999999999],[1434513600,0.35959999999999998],[1434600000,0.36059999999999998],[1434686400,0.37],[1434772800,0.36730000000000002],[1434859200,0.36730000000000002],[1434945600,0.36730000000000002],[1435032000,0.36580000000000001],[1435118400,0.36659999999999998],[1435204800,0.36420000000000002],[1435291200,0.36599999999999999],[1435377600,0.35870000000000002],[1435464000,0.35870000000000002],[1435550400,0.35870000000000002],[1435636800,0.35360000000000003],[1435723200,0.3513],[1435809600,0.35570000000000002],[1435896000,0.3553],[1435982400,0.3553],[1436068800,0.3553],[1436155200,0.3553],[1436241600,0.35370000000000001],[1436328000,0.35410000000000003],[1436414400,0.35220000000000001],[1436500800,0.3533],[1436587200,0.35549999999999998],[1436673600,0.35549999999999998],[1436760000,0.35549999999999998],[1436846400,0.3523],[1436932800,0.35489999999999999],[1437019200,0.35460000000000003],[1437105600,0.35659999999999997],[1437192000,0.35110000000000002],[1437278400,0.35110000000000002],[1437364800,0.35110000000000002],[1437451200,0.35310000000000002],[1437537600,0.35399999999999998],[1437624000,0.3533],[1437710400,0.3649],[1437796800,0.36099999999999999],[1437883200,0.36099999999999999],[1437969600,0.36099999999999999],[1438056000,0.35730000000000001],[1438142400,0.3604],[1438228800,0.35909999999999997],[1438315200,0.36299999999999999],[1438401600,0.37069999999999997],[1438488000,0.37069999999999997],[1438574400,0.37069999999999997],[1438660800,0.33090000000000003],[1438747200,0.33100000000000002],[1438833600,0.32969999999999999],[1438920000,0.33150000000000002],[1439006400,0.33360000000000001],[1439092800,0.33360000000000001],[1439179200,0.33360000000000001],[1439265600,0.3382],[1439352000,0.34079999999999999],[1439438400,0.34439999999999998],[1439524800,0.3458],[1439611200,0.35039999999999999],[1439697600,0.35039999999999999],[1439784000,0.35039999999999999],[1439870400,0.35289999999999999],[1439956800,0.34939999999999999],[1440043200,0.3513],[1440129600,0.3412],[1440216000,0.3337],[1440302400,0.3337],[1440388800,0.3337],[1440475200,0.316],[1440561600,0.31330000000000002],[1440648000,0.31690000000000002],[1440734400,0.32850000000000001],[1440820800,0.33000000000000002],[1440907200,0.33000000000000002],[1440993600,0.33000000000000002],[1441080000,0.32590000000000002],[1441166400,0.31519999999999998],[1441252800,0.31950000000000001],[1441339200,0.32140000000000002],[1441425600,0.31780000000000003],[1441512000,0.31780000000000003],[1441598400,0.31780000000000003],[1441684800,0.31780000000000003],[1441771200,0.32519999999999999],[1441857600,0.31759999999999999],[1441944000,0.30840000000000001],[1442030400,0.30709999999999998],[1442116800,0.30709999999999998],[1442203200,0.30709999999999998],[1442289600,0.30969999999999998],[1442376000,0.31190000000000001],[1442462400,0.31209999999999999],[1442548800,0.31040000000000001],[1442635200,0.30719999999999997],[1442721600,0.30719999999999997],[1442808000,0.30719999999999997],[1442894400,0.3075],[1442980800,0.29980000000000001],[1443067200,0.30020000000000002],[1443153600,0.2923],[1443240000,0.28989999999999999],[1443326400,0.28989999999999999],[1443412800,0.28989999999999999],[1443499200,0.2878],[1443585600,0.28389999999999999],[1443672000,0.2873],[1443758400,0.28499999999999998],[1443844800,0.28989999999999999],[1443931200,0.28989999999999999],[1444017600,0.28989999999999999],[1444104000,0.30099999999999999],[1444190400,0.29680000000000001],[1444276800,0.30259999999999998],[1444363200,0.30299999999999999],[1444449600,0.30149999999999999],[1444536000,0.30149999999999999],[1444622400,0.30149999999999999],[1444708800,0.29870000000000002],[1444795200,0.29870000000000002],[1444881600,0.29749999999999999],[1444968000,0.30349999999999999],[1445054400,0.30209999999999998],[1445140800,0.30209999999999998],[1445227200,0.30209999999999998],[1445313600,0.30380000000000001],[1445400000,0.30709999999999998],[1445486400,0.30499999999999999],[1445572800,0.31590000000000001],[1445659200,0.31759999999999999],[1445745600,0.31759999999999999],[1445832000,0.31759999999999999],[1445918400,0.32279999999999998],[1446004800,0.32290000000000002],[1446091200,0.32429999999999998],[1446177600,0.32869999999999999],[1446264000,0.3286],[1446350400,0.3286],[1446440400,0.3286],[1446526800,0.33460000000000001],[1446613200,0.33079999999999998],[1446699600,0.3246],[1446786000,0.30299999999999999],[1446872400,null],[1447304400,0.29709999999999998],[1447390800,0.29470000000000002],[1447477200,0.29239999999999999],[1447563600,0.29239999999999999],[1447650000,0.29239999999999999],[1447736400,0.29849999999999999],[1447822800,0.29530000000000001],[1447909200,0.29520000000000002],[1447995600,null],[1449032400,0.30690000000000001],[1449118800,0.30430000000000001],[1449205200,0.29959999999999998],[1449291600,0.30480000000000002],[1449378000,0.30480000000000002],[1449464400,0.30480000000000002],[1449550800,0.30630000000000002],[1449637200,0.30309999999999998],[1449723600,0.29409999999999997],[1449810000,0.29199999999999998],[1449896400,0.2828],[1449982800,0.2828],[1450069200,0.2828],[1450155600,0.28499999999999998],[1450242000,0.2878],[1450328400,0.2928],[1450414800,0.2848],[1450501200,0.2828],[1450587600,0.2828],[1450674000,0.2828],[1450760400,0.28599999999999998],[1450846800,0.28660000000000002],[1450933200,0.29149999999999998],[1451019600,0.29380000000000001],[1451106000,0.29380000000000001],[1451192400,0.29380000000000001],[1451278800,0.29380000000000001],[1451365200,0.29649999999999999],[1451451600,0.29999999999999999],[1451538000,0.29759999999999998],[1451624400,0.2979],[1451710800,0.2979],[1451797200,0.2979],[1451883600,0.2979],[1451970000,0.29870000000000002],[1452056400,0.30259999999999998],[1452142800,0.30070000000000002],[1452229200,0.28949999999999998],[1452315600,0.28699999999999998],[1452402000,0.28699999999999998],[1452488400,0.28699999999999998],[1452574800,0.29289999999999999],[1452661200,0.2843],[1452747600,0.27479999999999999],[1452834000,0.27879999999999999],[1452920400,0.25840000000000002],[1453006800,0.25840000000000002],[1453093200,0.25840000000000002],[1453179600,0.25840000000000002],[1453266000,0.25509999999999999],[1453352400,0.24879999999999999],[1453438800,0.24410000000000001],[1453525200,0.26250000000000001],[1453611600,0.26250000000000001],[1453698000,0.26250000000000001],[1453784400,0.26279999999999998],[1453870800,0.27189999999999998],[1453957200,0.26669999999999999],[1454043600,0.2651],[1454130000,0.27689999999999998],[1454216400,0.27689999999999998],[1454302800,0.27689999999999998],[1454389200,0.2732],[1454475600,0.26819999999999999],[1454562000,0.26550000000000001],[1454648400,0.2661],[1454734800,0.25900000000000001],[1454821200,0.25900000000000001],[1454907600,0.25900000000000001],[1454994000,0.23910000000000001],[1455080400,0.2361],[1455166800,0.23849999999999999],[1455253200,0.2339],[1455339600,0.24440000000000001],[1455426000,0.24440000000000001],[1455512400,0.24440000000000001],[1455598800,0.24440000000000001],[1455685200,0.2495],[1455771600,0.25269999999999998],[1455858000,0.252],[1455944400,0.24690000000000001],[1456030800,0.24690000000000001],[1456117200,0.24690000000000001],[1456203600,0.25590000000000002],[1456290000,0.25569999999999998],[1456376400,0.26379999999999998],[1456462800,0.26729999999999998],[1456549200,0.2621],[1456635600,0.2621],[1456722000,0.2621],[1456808400,0.26219999999999999],[1456894800,0.26669999999999999],[1456981200,0.26600000000000001],[1457067600,0.2681],[1457154000,0.26729999999999998],[1457240400,0.26729999999999998],[1457326800,0.26729999999999998],[1457413200,0.26690000000000003],[1457499600,0.25879999999999997],[1457586000,0.25390000000000001],[1457672400,0.25390000000000001],[1457758800,0.26229999999999998],[1457845200,0.26229999999999998],[1457928000,0.26229999999999998],[1458014400,0.26179999999999998],[1458100800,0.26340000000000002],[1458187200,0.2646],[1458273600,0.27489999999999998],[1458360000,0.27400000000000002],[1458446400,0.27400000000000002],[1458532800,0.27400000000000002],[1458619200,0.27189999999999998],[1458705600,0.27100000000000002],[1458792000,0.26900000000000002],[1458878400,0.27260000000000001],[1458964800,0.27260000000000001],[1459051200,0.27260000000000001],[1459137600,0.27260000000000001],[1459224000,0.2727],[1459310400,0.2802],[1459396800,0.27889999999999998],[1459483200,0.27989999999999998],[1459569600,0.28639999999999999],[1459656000,0.28639999999999999],[1459742400,0.28639999999999999],[1459828800,0.28599999999999998],[1459915200,0.28120000000000001],[1460001600,0.28320000000000001],[1460088000,0.27929999999999999],[1460174400,0.28179999999999999],[1460260800,0.28179999999999999],[1460347200,0.28179999999999999],[1460433600,0.27889999999999998],[1460520000,0.2823],[1460606400,0.28489999999999999],[1460692800,0.28270000000000001],[1460779200,0.28520000000000001],[1460865600,0.28520000000000001],[1460952000,0.28520000000000001],[1461038400,0.28670000000000001],[1461124800,0.28549999999999998],[1461211200,0.2898],[1461297600,0.28910000000000002],[1461384000,0.29149999999999998],[1461470400,0.29149999999999998],[1461556800,0.29149999999999998],[1461643200,0.2913],[1461729600,0.29289999999999999],[1461816000,0.29470000000000002],[1461902400,0.29220000000000002],[1461988800,0.29070000000000001],[1462075200,0.29070000000000001],[1462161600,0.29070000000000001],[1462248000,0.29770000000000002],[1462334400,0.28000000000000003],[1462420800,0.28289999999999998],[1462507200,0.28539999999999999],[1462593600,0.28860000000000002],[1462680000,0.28860000000000002],[1462766400,0.28860000000000002],[1462852800,0.28660000000000002],[1462939200,0.29210000000000003],[1463025600,0.29049999999999998],[1463112000,0.28989999999999999],[1463198400,0.28739999999999999],[1463284800,0.28739999999999999],[1463371200,0.28739999999999999],[1463457600,0.28749999999999998],[1463544000,0.28460000000000002],[1463630400,0.28239999999999998],[1463716800,0.27829999999999999],[1463803200,0.27789999999999998],[1463889600,0.27789999999999998],[1463976000,0.27789999999999998],[1464062400,0.27889999999999998],[1464148800,0.28239999999999998],[1464235200,0.28239999999999998],[1464321600,0.28160000000000002],[1464408000,0.28170000000000001],[1464494400,0.28170000000000001],[1464580800,0.28170000000000001],[1464667200,0.28170000000000001],[1464753600,0.28310000000000002],[1464840000,0.28029999999999999],[1464926400,0.28989999999999999],[1465012800,0.29049999999999998],[1465099200,0.29049999999999998],[1465185600,0.29049999999999998],[1465272000,0.29039999999999999],[1465358400,0.29599999999999999],[1465444800,0.29599999999999999],[1465531200,0.2954],[1465617600,0.28770000000000001],[1465704000,0.28770000000000001],[1465790400,0.28770000000000001],[1465876800,0.28749999999999998],[1465963200,0.28639999999999999],[1466049600,0.28760000000000002],[1466136000,0.28820000000000001],[1466222400,0.28560000000000002],[1466308800,0.28560000000000002],[1466395200,0.28560000000000002],[1466481600,0.29239999999999999],[1466568000,0.29320000000000002],[1466654400,0.29420000000000002],[1466740800,0.30690000000000001],[1466827200,0.29499999999999998],[1466913600,0.29499999999999998],[1467000000,0.29499999999999998],[1467086400,0.2883],[1467172800,0.29559999999999997],[1467259200,0.30649999999999999],[1467345600,0.309],[1467432000,0.31540000000000001],[1467518400,0.31540000000000001],[1467604800,0.31540000000000001],[1467691200,0.31540000000000001],[1467777600,0.31309999999999999],[1467864000,0.3155],[1467950400,0.31850000000000001],[1468036800,0.33000000000000002],[1468123200,0.33000000000000002],[1468209600,0.33000000000000002],[1468296000,0.32679999999999998],[1468382400,0.32419999999999999],[1468468800,0.32190000000000002],[1468555200,0.32519999999999999],[1468641600,0.32719999999999999],[1468728000,0.32719999999999999],[1468814400,0.32719999999999999],[1468900800,0.3266],[1468987200,0.32440000000000002],[1469073600,0.32400000000000001],[1469160000,0.3231],[1469246400,0.3251],[1469332800,0.3251],[1469419200,0.3251],[1469505600,0.32479999999999998],[1469592000,0.32350000000000001],[1469678400,0.32469999999999999],[1469764800,0.32490000000000002],[1469851200,0.33310000000000001],[1469937600,0.33310000000000001],[1470024000,0.33310000000000001],[1470110400,0.3352],[1470196800,0.32869999999999999],[1470283200,0.3296],[1470369600,0.33050000000000002],[1470456000,0.33019999999999999],[1470542400,0.33019999999999999],[1470628800,0.33019999999999999],[1470715200,0.33439999999999998],[1470801600,0.33929999999999999],[1470888000,0.33660000000000001],[1470974400,0.33529999999999999],[1471060800,0.33589999999999998],[1471147200,0.33589999999999998],[1471233600,0.33589999999999998],[1471320000,0.33560000000000001],[1471406400,0.33189999999999997],[1471492800,0.33229999999999998],[1471579200,0.33339999999999997],[1471665600,0.32800000000000001],[1471752000,0.32800000000000001],[1471838400,0.32800000000000001],[1471924800,0.3291],[1472011200,0.32829999999999998],[1472097600,0.32779999999999998],[1472184000,0.33000000000000002],[1472270400,0.33019999999999999],[1472356800,0.33019999999999999],[1472443200,0.33019999999999999],[1472529600,0.33169999999999999],[1472616000,0.33069999999999999],[1472702400,0.33040000000000003],[1472788800,0.32979999999999998],[1472875200,0.33650000000000002],[1472961600,0.33650000000000002],[1473048000,0.33650000000000002],[1473134400,0.33650000000000002],[1473220800,0.34289999999999998],[1473307200,0.3458],[1473393600,0.34329999999999999],[1473480000,0.32000000000000001],[1473566400,0.32000000000000001],[1473652800,0.32000000000000001],[1473739200,0.32379999999999998],[1473825600,0.31340000000000001],[1473912000,0.31290000000000001],[1473998400,0.313],[1474084800,0.3115],[1474171200,0.3115],[1474257600,0.3115],[1474344000,0.31940000000000002],[1474430400,0.31609999999999999],[1474516800,0.32140000000000002],[1474603200,0.32890000000000003],[1474689600,0.32490000000000002],[1474776000,0.32490000000000002],[1474862400,0.32490000000000002],[1474948800,0.32490000000000002],[1475035200,0.32479999999999998],[1475121600,0.33300000000000002],[1475208000,0.32929999999999998],[1475294400,0.33050000000000002],[1475380800,0.33050000000000002],[1475467200,0.33050000000000002],[1475553600,0.32819999999999999],[1475640000,0.32669999999999999],[1475726400,null],[1475812800,0.31929999999999997],[1475899200,0.31680000000000003],[1475985600,0.31680000000000003],[1476072000,0.31680000000000003],[1476158400,0.31879999999999997],[1476244800,0.3135],[1476331200,0.31869999999999998],[1476417600,0.32079999999999997],[1476504000,0.32179999999999997],[1476590400,0.32179999999999997],[1476676800,0.32179999999999997],[1476763200,0.31819999999999998],[1476849600,0.32079999999999997],[1476936000,0.3231],[1477022400,0.3216],[1477108800,0.32640000000000002],[1477195200,0.32640000000000002],[1477281600,0.32640000000000002],[1477368000,0.32979999999999998],[1477454400,0.32850000000000001],[1477540800,0.3281],[1477627200,0.32379999999999998],[1477713600,0.32040000000000002],[1477800000,0.32040000000000002],[1477886400,0.32040000000000002],[1477972800,0.31780000000000003],[1478059200,0.31219999999999998],[1478145600,0.30080000000000001],[1478232000,0.30370000000000003],[1478318400,0.29959999999999998],[1478404800,0.29959999999999998],[1478494800,0.29959999999999998],[1478581200,0.30380000000000001],[1478667600,0.30730000000000002],[1478754000,null],[1484715600,0.30409999999999998],[1484802000,0.30590000000000001],[1484888400,0.30270000000000002],[1484974800,0.30130000000000001],[1485061200,0.30130000000000001],[1485147600,0.30130000000000001],[1485234000,0.29899999999999999],[1485320400,null],[1486616400,0.30320000000000003],[1486702800,0.30520000000000003],[1486789200,null],[1487048400,0.31069999999999998],[1487134800,0.30759999999999998],[1487221200,0.30599999999999999],[1487307600,0.30790000000000001],[1487394000,0.30630000000000002],[1487480400,0.30630000000000002],[1487566800,0.30630000000000002],[1487653200,0.30630000000000002],[1487739600,0.3135],[1487826000,0.31640000000000001],[1487912400,0.31509999999999999],[1487998800,0.31409999999999999],[1488085200,0.31409999999999999],[1488171600,0.31409999999999999],[1488258000,0.31969999999999998],[1488344400,0.32790000000000002],[1488430800,0.32719999999999999],[1488517200,0.32550000000000001],[1488603600,0.32529999999999998],[1488690000,0.32529999999999998],[1488776400,0.32529999999999998],[1488862800,0.32669999999999999],[1488949200,0.32640000000000002],[1489035600,0.32179999999999997],[1489122000,0.32719999999999999],[1489208400,0.33019999999999999],[1489294800,0.33019999999999999],[1489377600,0.33019999999999999],[1489464000,0.3301],[1489550400,0.32529999999999998],[1489636800,0.32900000000000001],[1489723200,0.32750000000000001],[1489809600,0.32550000000000001],[1489896000,0.32550000000000001],[1489982400,0.32550000000000001],[1490068800,0.32979999999999998],[1490155200,0.32929999999999998],[1490241600,0.32769999999999999],[1490328000,0.33169999999999999],[1490414400,0.33250000000000002],[1490500800,0.33250000000000002],[1490587200,0.33250000000000002],[1490673600,0.33069999999999999],[1490760000,0.3327],[1490846400,0.33729999999999999],[1490932800,0.33550000000000002],[1491019200,0.34039999999999998],[1491105600,0.34039999999999998],[1491192000,0.34039999999999998],[1491278400,0.33839999999999998],[1491364800,0.33939999999999998],[1491451200,0.3382],[1491537600,0.34179999999999999],[1491624000,0.34489999999999998],[1491710400,0.34489999999999998],[1491796800,0.34489999999999998],[1491883200,0.3478],[1491969600,0.3543],[1492056000,0.35089999999999999],[1492142400,0.3523],[1492228800,0.3523],[1492315200,0.3523],[1492401600,0.3523],[1492488000,0.35539999999999999],[1492574400,0.35589999999999999],[1492660800,0.35420000000000001],[1492747200,0.35020000000000001],[1492833600,0.34799999999999998],[1492920000,0.34799999999999998],[1493006400,0.34799999999999998],[1493092800,0.34620000000000001],[1493179200,0.34870000000000001],[1493265600,0.34599999999999997],[1493352000,0.34889999999999999],[1493438400,0.35189999999999999],[1493524800,0.35189999999999999],[1493611200,0.35189999999999999],[1493697600,0.35510000000000003],[1493784000,0.3584],[1493870400,0.35420000000000001],[1493956800,0.35239999999999999],[1494043200,0.3574],[1494129600,0.3574],[1494216000,0.3574],[1494302400,0.36130000000000001],[1494388800,0.35580000000000001],[1494475200,0.3548],[1494561600,0.3513],[1494648000,0.35139999999999999],[1494734400,0.35139999999999999],[1494820800,0.35139999999999999],[1494907200,0.36020000000000002],[1494993600,0.36209999999999998],[1495080000,0.37280000000000002],[1495166400,0.36720000000000003],[1495252800,0.37190000000000001],[1495339200,0.37190000000000001],[1495425600,0.37190000000000001],[1495512000,0.37369999999999998],[1495598400,0.3745],[1495684800,0.37390000000000001],[1495771200,0.37430000000000002],[1495857600,0.37530000000000002],[1495944000,0.37530000000000002],[1496030400,0.37530000000000002],[1496116800,0.37530000000000002],[1496203200,0.37930000000000003],[1496289600,0.37919999999999998],[1496376000,0.37869999999999998],[1496462400,0.38],[1496548800,0.38],[1496635200,0.38],[1496721600,0.37790000000000001],[1496808000,0.377],[1496894400,0.37109999999999999],[1496980800,0.3674],[1497067200,0.36890000000000001],[1497153600,0.36890000000000001],[1497240000,0.36890000000000001],[1497326400,0.36399999999999999],[1497412800,0.36459999999999998],[1497499200,0.36559999999999998],[1497585600,0.36420000000000002],[1497672000,0.3679],[1497758400,0.3679],[1497844800,0.3679],[1497931200,0.36709999999999998],[1498017600,0.36480000000000001],[1498104000,0.36230000000000001],[1498190400,0.36349999999999999],[1498276800,0.36580000000000001],[1498363200,0.36580000000000001],[1498449600,0.36580000000000001],[1498536000,0.36840000000000001],[1498622400,0.377],[1498708800,0.37409999999999999],[1498795200,0.3755],[1498881600,0.37659999999999999],[1498968000,0.37659999999999999],[1499054400,0.37659999999999999],[1499140800,0.376],[1499227200,0.376],[1499313600,0.37480000000000002],[1499400000,0.37340000000000001],[1499486400,0.379],[1499572800,0.379],[1499659200,0.379],[1499745600,0.3745],[1499832000,0.37380000000000002],[1499918400,0.38090000000000002],[1500004800,0.37969999999999998],[1500091200,0.38159999999999999],[1500177600,0.38159999999999999],[1500264000,0.38159999999999999],[1500350400,0.37959999999999999],[1500436800,0.38369999999999999],[1500523200,0.38929999999999998],[1500609600,0.38159999999999999],[1500696000,0.38440000000000002],[1500782400,0.38440000000000002],[1500868800,0.38440000000000002],[1500955200,0.38379999999999997],[1501041600,0.38009999999999999],[1501128000,0.37959999999999999],[1501214400,0.3795],[1501300800,0.38540000000000002],[1501387200,0.38540000000000002],[1501473600,0.38540000000000002],[1501560000,0.38350000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.078789999999999999],[1050552000,0.08047],[1050638400,0.081470000000000001],[1050724800,0.081470000000000001],[1050811200,0.081470000000000001],[1050897600,0.081470000000000001],[1050984000,0.08165],[1051070400,0.083559999999999995],[1051156800,0.083799999999999999],[1051243200,0.083379999999999996],[1051329600,0.08276],[1051416000,0.08276],[1051502400,0.08276],[1051588800,0.083750000000000005],[1051675200,0.083049999999999999],[1051761600,0.083540000000000003],[1051848000,0.083790000000000003],[1051934400,0.084889999999999993],[1052020800,0.084889999999999993],[1052107200,0.084889999999999993],[1052193600,0.0848],[1052280000,0.084849999999999995],[1052366400,null],[1052452800,0.083790000000000003],[1052539200,0.08473],[1052625600,0.08473],[1052712000,0.08473],[1052798400,0.085599999999999996],[1052884800,null],[1054612800,0.092340000000000005],[1054699200,0.094240000000000004],[1054785600,0.097339999999999996],[1054872000,null],[1055908800,0.094869999999999996],[1055995200,0.095469999999999999],[1056081600,0.094289999999999999],[1056168000,0.094],[1056254400,0.094],[1056340800,0.094],[1056427200,0.091759999999999994],[1056513600,0.091600000000000001],[1056600000,null],[1056686400,0.092920000000000003],[1056772800,0.095710000000000003],[1056859200,0.095710000000000003],[1056945600,0.095710000000000003],[1057032000,0.095710000000000003],[1057118400,0.095509999999999998],[1057204800,0.098629999999999995],[1057291200,0.098330000000000001],[1057377600,0.098330000000000001],[1057464000,0.098330000000000001],[1057550400,0.098330000000000001],[1057636800,0.10150000000000001],[1057723200,0.1037],[1057809600,0.1046],[1057896000,0.1032],[1057982400,0.1019],[1058068800,0.1019],[1058155200,0.1019],[1058241600,null],[1058328000,0.11650000000000001],[1058414400,0.1215],[1058500800,0.11600000000000001],[1058587200,0.1169],[1058673600,0.1169],[1058760000,0.1169],[1058846400,0.11940000000000001],[1058932800,0.12],[1059019200,0.1207],[1059105600,0.122],[1059192000,0.123],[1059278400,0.123],[1059364800,0.123],[1059451200,0.1255],[1059537600,0.12429999999999999],[1059624000,0.1232],[1059710400,0.12429999999999999],[1059796800,null],[1090900800,0.1003],[1090987200,null],[1186027200,0.33950000000000002],[1186113600,0.33939999999999998],[1186200000,0.3231],[1186286400,0.3231],[1186372800,0.3231],[1186459200,0.32569999999999999],[1186545600,0.33910000000000001],[1186632000,0.35720000000000002],[1186718400,0.34720000000000001],[1186804800,0.3387],[1186891200,0.3387],[1186977600,0.3387],[1187064000,0.34599999999999997],[1187150400,0.33550000000000002],[1187236800,0.32869999999999999],[1187323200,0.32969999999999999],[1187409600,0.34350000000000003],[1187496000,0.34350000000000003],[1187582400,0.34350000000000003],[1187668800,0.34860000000000002],[1187755200,0.34870000000000001],[1187841600,0.35580000000000001],[1187928000,0.35139999999999999],[1188014400,0.3523],[1188100800,0.3523],[1188187200,0.3523],[1188273600,0.35070000000000001],[1188360000,0.33850000000000002],[1188446400,0.34699999999999998],[1188532800,0.34229999999999999],[1188619200,0.34910000000000002],[1188705600,0.34910000000000002],[1188792000,0.34910000000000002],[1188878400,0.34910000000000002],[1188964800,0.34999999999999998],[1189051200,0.34150000000000003],[1189137600,0.3402],[1189224000,0.3296],[1189310400,0.3296],[1189396800,0.3296],[1189483200,0.32529999999999998],[1189569600,0.3332],[1189656000,0.32890000000000003],[1189742400,0.3291],[1189828800,0.33660000000000001],[1189915200,0.33660000000000001],[1190001600,0.33660000000000001],[1190088000,0.33040000000000003],[1190174400,0.3503],[1190260800,0.34160000000000001],[1190347200,0.32629999999999998],[1190433600,0.31869999999999998],[1190520000,0.31869999999999998],[1190606400,0.31869999999999998],[1190692800,0.31130000000000002],[1190779200,0.31669999999999998],[1190865600,0.31390000000000001],[1190952000,0.31569999999999998],[1191038400,0.31890000000000002],[1191124800,0.31890000000000002],[1191211200,0.31890000000000002],[1191297600,0.32290000000000002],[1191384000,0.32829999999999998],[1191470400,0.32490000000000002],[1191556800,0.31819999999999998],[1191643200,0.33460000000000001],[1191729600,0.33460000000000001],[1191816000,0.33460000000000001],[1191902400,0.32450000000000001],[1191988800,0.33019999999999999],[1192075200,0.3322],[1192161600,0.33310000000000001],[1192248000,0.34250000000000003],[1192334400,0.34250000000000003],[1192420800,0.34250000000000003],[1192507200,0.33229999999999998],[1192593600,0.32679999999999998],[1192680000,0.3281],[1192766400,0.32550000000000001],[1192852800,0.32929999999999998],[1192939200,0.32929999999999998],[1193025600,0.32929999999999998],[1193112000,0.33539999999999998],[1193198400,0.3498],[1193284800,0.34089999999999998],[1193371200,0.34050000000000002],[1193457600,0.34079999999999999],[1193544000,0.34079999999999999],[1193630400,0.34079999999999999],[1193716800,0.3387],[1193803200,0.33239999999999997],[1193889600,0.33650000000000002],[1193976000,0.32729999999999998],[1194062400,0.32619999999999999],[1194148800,0.32619999999999999],[1194238800,0.32619999999999999],[1194325200,0.32700000000000001],[1194411600,0.32700000000000001],[1194498000,0.31559999999999999],[1194584400,0.3196],[1194670800,0.3165],[1194757200,0.3165],[1194843600,0.3165],[1194930000,0.31319999999999998],[1195016400,0.32669999999999999],[1195102800,0.32479999999999998],[1195189200,0.32140000000000002],[1195275600,0.31280000000000002],[1195362000,0.31280000000000002],[1195448400,0.31280000000000002],[1195534800,0.30549999999999999],[1195621200,0.29999999999999999],[1195707600,0.29239999999999999],[1195794000,0.29239999999999999],[1195880400,0.29210000000000003],[1195966800,0.29210000000000003],[1196053200,0.29210000000000003],[1196139600,0.2898],[1196226000,0.29459999999999997],[1196312400,0.31240000000000001],[1196398800,0.30590000000000001],[1196485200,0.3145],[1196571600,0.3145],[1196658000,0.3145],[1196744400,0.31040000000000001],[1196830800,0.31090000000000001],[1196917200,0.31929999999999997],[1197003600,0.33100000000000002],[1197090000,0.3372],[1197176400,0.3372],[1197262800,0.3372],[1197349200,0.34470000000000001],[1197435600,0.33410000000000001],[1197522000,0.33139999999999997],[1197608400,0.34129999999999999],[1197694800,0.32519999999999999],[1197781200,0.32519999999999999],[1197867600,0.32519999999999999],[1197954000,0.32740000000000002],[1198040400,0.32569999999999999],[1198126800,0.3216],[1198213200,0.33050000000000002],[1198299600,0.33000000000000002],[1198386000,0.33000000000000002],[1198472400,0.33000000000000002],[1198558800,0.33589999999999998],[1198645200,0.33589999999999998],[1198731600,0.33779999999999999],[1198818000,0.33160000000000001],[1198904400,0.33589999999999998],[1198990800,0.33589999999999998],[1199077200,0.33589999999999998],[1199163600,0.32940000000000003],[1199250000,0.32940000000000003],[1199336400,0.3105],[1199422800,0.29870000000000002],[1199509200,0.28920000000000001],[1199595600,0.28920000000000001],[1199682000,0.28920000000000001],[1199768400,0.29930000000000001],[1199854800,0.28129999999999999],[1199941200,0.27910000000000001],[1200027600,0.29649999999999999],[1200114000,0.29010000000000002],[1200200400,0.29010000000000002],[1200286800,0.29010000000000002],[1200373200,0.30109999999999998],[1200459600,0.29509999999999997],[1200546000,0.30349999999999999],[1200632400,0.29620000000000002],[1200718800,0.30180000000000001],[1200805200,0.30180000000000001],[1200891600,0.30180000000000001],[1200978000,0.30180000000000001],[1201064400,0.30459999999999998],[1201150800,0.33260000000000001],[1201237200,0.3291],[1201323600,0.32979999999999998],[1201410000,0.32979999999999998],[1201496400,0.32979999999999998],[1201582800,0.3322],[1201669200,0.34160000000000001],[1201755600,0.35460000000000003],[1201842000,0.37590000000000001],[1201928400,0.377],[1202014800,0.377],[1202101200,0.377],[1202187600,0.36620000000000003],[1202274000,0.36730000000000002],[1202360400,0.36320000000000002],[1202446800,0.36609999999999998],[1202533200,0.36199999999999999],[1202619600,0.36199999999999999],[1202706000,0.36199999999999999],[1202792400,0.36509999999999998],[1202878800,0.36749999999999999],[1202965200,0.35959999999999998],[1203051600,0.36120000000000002],[1203138000,0.35620000000000002],[1203224400,0.35620000000000002],[1203310800,0.35620000000000002],[1203397200,0.35620000000000002],[1203483600,0.35639999999999999],[1203570000,0.35049999999999998],[1203656400,0.3453],[1203742800,0.3458],[1203829200,0.3458],[1203915600,0.3458],[1204002000,0.35039999999999999],[1204088400,0.35539999999999999],[1204174800,0.34799999999999998],[1204261200,0.33739999999999998],[1204347600,0.3306],[1204434000,0.3306],[1204520400,0.3306],[1204606800,0.33900000000000002],[1204693200,0.33960000000000001],[1204779600,0.3488],[1204866000,0.33950000000000002],[1204952400,0.34389999999999998],[1205038800,0.34389999999999998],[1205121600,0.34389999999999998],[1205208000,0.32229999999999998],[1205294400,0.35210000000000002],[1205380800,0.34310000000000002],[1205467200,0.35139999999999999],[1205553600,0.35399999999999998],[1205640000,0.35399999999999998],[1205726400,0.35399999999999998],[1205812800,0.34870000000000001],[1205899200,0.37130000000000002],[1205985600,0.35070000000000001],[1206072000,0.37319999999999998],[1206158400,0.37319999999999998],[1206244800,0.37319999999999998],[1206331200,0.37319999999999998],[1206417600,0.3982],[1206504000,0.40050000000000002],[1206590400,0.39050000000000001],[1206676800,0.38159999999999999],[1206763200,0.37869999999999998],[1206849600,0.37869999999999998],[1206936000,0.37869999999999998],[1207022400,0.38469999999999999],[1207108800,0.40450000000000003],[1207195200,0.39589999999999997],[1207281600,0.39810000000000001],[1207368000,0.39350000000000002],[1207454400,0.39350000000000002],[1207540800,0.39350000000000002],[1207627200,0.38979999999999998],[1207713600,0.38540000000000002],[1207800000,0.3604],[1207886400,0.36259999999999998],[1207972800,0.35520000000000002],[1208059200,0.35520000000000002],[1208145600,0.35520000000000002],[1208232000,0.34889999999999999],[1208318400,0.3654],[1208404800,0.3881],[1208491200,0.37009999999999998],[1208577600,0.38990000000000002],[1208664000,0.38990000000000002],[1208750400,0.38990000000000002],[1208836800,0.3891],[1208923200,0.38240000000000002],[1209009600,0.38069999999999998],[1209096000,0.39400000000000002],[1209182400,0.39960000000000001],[1209268800,0.39960000000000001],[1209355200,0.39960000000000001],[1209441600,0.40870000000000001],[1209528000,0.41460000000000002],[1209614400,0.40760000000000002],[1209700800,0.41999999999999998],[1209787200,0.41589999999999999],[1209873600,0.41589999999999999],[1209960000,0.41589999999999999],[1210046400,0.41110000000000002],[1210132800,0.42370000000000002],[1210219200,0.4037],[1210305600,0.40579999999999999],[1210392000,0.40100000000000002],[1210478400,0.40100000000000002],[1210564800,0.40100000000000002],[1210651200,0.40939999999999999],[1210737600,0.40960000000000002],[1210824000,0.41959999999999997],[1210910400,0.42659999999999998],[1210996800,0.41739999999999999],[1211083200,0.41739999999999999],[1211169600,0.41739999999999999],[1211256000,0.41860000000000003],[1211342400,0.40450000000000003],[1211428800,0.38540000000000002],[1211515200,0.39639999999999997],[1211601600,0.39069999999999999],[1211688000,0.39069999999999999],[1211774400,0.39069999999999999],[1211860800,0.39069999999999999],[1211947200,0.40310000000000001],[1212033600,0.42020000000000002],[1212120000,0.41739999999999999],[1212206400,0.40939999999999999],[1212292800,0.40939999999999999],[1212379200,0.40939999999999999],[1212465600,0.3977],[1212552000,0.3987],[1212638400,0.41210000000000002],[1212724800,0.42020000000000002],[1212811200,0.40050000000000002],[1212897600,0.40050000000000002],[1212984000,0.40050000000000002],[1213070400,0.39689999999999998],[1213156800,0.39960000000000001],[1213243200,0.38290000000000002],[1213329600,0.3841],[1213416000,0.3906],[1213502400,0.3906],[1213588800,0.3906],[1213675200,0.39460000000000001],[1213761600,0.39100000000000001],[1213848000,0.38329999999999997],[1213934400,0.40360000000000001],[1214020800,0.40000000000000002],[1214107200,0.40000000000000002],[1214193600,0.40000000000000002],[1214280000,0.38679999999999998],[1214366400,0.3831],[1214452800,0.39340000000000003],[1214539200,0.37680000000000002],[1214625600,0.37959999999999999],[1214712000,0.37959999999999999],[1214798400,0.37959999999999999],[1214884800,0.3846],[1214971200,0.38090000000000002],[1215057600,0.3664],[1215144000,0.3715],[1215230400,0.3715],[1215316800,0.3715],[1215403200,0.3715],[1215489600,0.37340000000000001],[1215576000,0.39279999999999998],[1215662400,0.38950000000000001],[1215748800,0.38640000000000002],[1215835200,0.37809999999999999],[1215921600,0.37809999999999999],[1216008000,0.37809999999999999],[1216094400,0.37690000000000001],[1216180800,0.38579999999999998],[1216267200,0.42520000000000002],[1216353600,0.43780000000000002],[1216440000,0.43669999999999998],[1216526400,0.43669999999999998],[1216612800,0.43669999999999998],[1216699200,0.42709999999999998],[1216785600,0.45729999999999998],[1216872000,0.4632],[1216958400,0.43590000000000001],[1217044800,0.4375],[1217131200,0.4375],[1217217600,0.4375],[1217304000,0.43130000000000002],[1217390400,0.45129999999999998],[1217476800,0.4425],[1217563200,0.4451],[1217649600,0.33139999999999997],[1217736000,0.33139999999999997],[1217822400,0.33139999999999997],[1217908800,0.33210000000000001],[1217995200,0.35599999999999998],[1218081600,0.35399999999999998],[1218168000,0.34489999999999998],[1218254400,0.36449999999999999],[1218340800,0.36449999999999999],[1218427200,0.36449999999999999],[1218513600,0.35759999999999997],[1218600000,0.3513],[1218686400,0.3468],[1218772800,0.3523],[1218859200,0.3599],[1218945600,0.3599],[1219032000,0.3599],[1219118400,0.35110000000000002],[1219204800,0.33200000000000002],[1219291200,0.32250000000000001],[1219377600,0.31419999999999998],[1219464000,0.3306],[1219550400,0.3306],[1219636800,0.3306],[1219723200,0.31969999999999998],[1219809600,0.31850000000000001],[1219896000,0.31569999999999998],[1219982400,0.32990000000000003],[1220068800,0.33040000000000003],[1220155200,0.33040000000000003],[1220241600,0.33040000000000003],[1220328000,0.33040000000000003],[1220414400,0.33629999999999999],[1220500800,0.3407],[1220587200,0.33679999999999999],[1220673600,0.33689999999999998],[1220760000,0.33689999999999998],[1220846400,0.33689999999999998],[1220932800,0.34320000000000001],[1221019200,0.33460000000000001],[1221105600,0.3362],[1221192000,0.34329999999999999],[1221278400,0.34449999999999997],[1221364800,0.34449999999999997],[1221451200,0.34449999999999997],[1221537600,0.35039999999999999],[1221624000,0.34389999999999998],[1221710400,0.32019999999999998],[1221796800,0.32819999999999999],[1221883200,0.32850000000000001],[1221969600,0.32850000000000001],[1222056000,0.32850000000000001],[1222142400,0.31159999999999999],[1222228800,0.30580000000000002],[1222315200,0.30230000000000001],[1222401600,0.30109999999999998],[1222488000,0.30530000000000002],[1222574400,0.30530000000000002],[1222660800,0.30530000000000002],[1222747200,0.28139999999999998],[1222833600,0.29999999999999999],[1222920000,0.30130000000000001],[1223006400,0.26200000000000001],[1223092800,0.25869999999999999],[1223179200,0.25869999999999999],[1223265600,0.25869999999999999],[1223352000,0.25230000000000002],[1223438400,0.2379],[1223524800,0.248],[1223611200,0.23050000000000001],[1223697600,0.24529999999999999],[1223784000,0.24529999999999999],[1223870400,0.24529999999999999],[1223956800,0.25330000000000003],[1224043200,0.27839999999999998],[1224129600,0.26879999999999998],[1224216000,0.26879999999999998],[1224302400,0.253],[1224388800,0.253],[1224475200,0.253],[1224561600,0.26229999999999998],[1224648000,0.24840000000000001],[1224734400,0.23319999999999999],[1224820800,0.22239999999999999],[1224907200,0.2155],[1224993600,0.2155],[1225080000,0.2155],[1225166400,0.21199999999999999],[1225252800,0.22309999999999999],[1225339200,0.2344],[1225425600,0.24049999999999999],[1225512000,0.2457],[1225598400,0.2457],[1225688400,0.2457],[1225774800,0.24840000000000001],[1225861200,0.25190000000000001],[1225947600,0.2329],[1226034000,0.221],[1226120400,0.22839999999999999],[1226206800,0.22839999999999999],[1226293200,0.22839999999999999],[1226379600,0.22600000000000001],[1226466000,0.2172],[1226552400,0.21129999999999999],[1226638800,0.2301],[1226725200,0.21129999999999999],[1226811600,0.21129999999999999],[1226898000,0.21129999999999999],[1226984400,0.2041],[1227070800,0.20569999999999999],[1227157200,0.18790000000000001],[1227243600,0.1888],[1227330000,0.1996],[1227416400,0.1996],[1227502800,0.1996],[1227589200,0.20930000000000001],[1227675600,0.2099],[1227762000,0.2155],[1227848400,0.2155],[1227934800,0.22550000000000001],[1228021200,0.22550000000000001],[1228107600,0.22550000000000001],[1228194000,0.2072],[1228280400,0.2137],[1228366800,0.22220000000000001],[1228453200,0.22320000000000001],[1228539600,0.22670000000000001],[1228626000,0.22670000000000001],[1228712400,0.22670000000000001],[1228798800,0.24299999999999999],[1228885200,0.21290000000000001],[1228971600,0.21809999999999999],[1229058000,0.19600000000000001],[1229144400,0.2034],[1229230800,0.2034],[1229317200,0.2034],[1229403600,0.20000000000000001],[1229490000,0.2082],[1229576400,0.21609999999999999],[1229662800,0.20760000000000001],[1229749200,0.21049999999999999],[1229835600,0.21049999999999999],[1229922000,0.21049999999999999],[1230008400,0.21079999999999999],[1230094800,0.2087],[1230181200,0.21129999999999999],[1230267600,0.21129999999999999],[1230354000,0.21260000000000001],[1230440400,0.21260000000000001],[1230526800,0.21260000000000001],[1230613200,0.20899999999999999],[1230699600,0.21460000000000001],[1230786000,0.2225],[1230872400,0.2225],[1230958800,0.22570000000000001],[1231045200,0.22570000000000001],[1231131600,0.22570000000000001],[1231218000,0.22059999999999999],[1231304400,0.2271],[1231390800,0.21929999999999999],[1231477200,0.22070000000000001],[1231563600,0.20780000000000001],[1231650000,0.20780000000000001],[1231736400,0.20780000000000001],[1231822800,0.1973],[1231909200,0.19270000000000001],[1231995600,0.1885],[1232082000,0.1953],[1232168400,0.1852],[1232254800,0.1852],[1232341200,0.1852],[1232427600,0.1852],[1232514000,0.17050000000000001],[1232600400,0.17580000000000001],[1232686800,0.17449999999999999],[1232773200,0.17169999999999999],[1232859600,0.17169999999999999],[1232946000,0.17169999999999999],[1233032400,0.1714],[1233118800,0.18060000000000001],[1233205200,0.19189999999999999],[1233291600,0.18970000000000001],[1233378000,0.18720000000000001],[1233464400,0.18720000000000001],[1233550800,0.18720000000000001],[1233637200,0.18479999999999999],[1233723600,0.19620000000000001],[1233810000,0.1951],[1233896400,0.2041],[1233982800,0.2162],[1234069200,0.2162],[1234155600,0.2162],[1234242000,0.2157],[1234328400,0.20499999999999999],[1234414800,0.19719999999999999],[1234501200,0.19409999999999999],[1234587600,0.188],[1234674000,0.188],[1234760400,0.188],[1234846800,0.188],[1234933200,0.1845],[1235019600,0.18410000000000001],[1235106000,0.1807],[1235192400,0.18029999999999999],[1235278800,0.18029999999999999],[1235365200,0.18029999999999999],[1235451600,0.17710000000000001],[1235538000,0.18590000000000001],[1235624400,0.17929999999999999],[1235710800,0.1734],[1235797200,0.1706],[1235883600,0.1706],[1235970000,0.1706],[1236056400,0.15909999999999999],[1236142800,0.15959999999999999],[1236229200,0.16669999999999999],[1236315600,0.16039999999999999],[1236402000,0.15609999999999999],[1236488400,0.15609999999999999],[1236571200,0.15609999999999999],[1236657600,0.15559999999999999],[1236744000,0.16200000000000001],[1236830400,0.17119999999999999],[1236916800,0.17610000000000001],[1237003200,0.18099999999999999],[1237089600,0.18099999999999999],[1237176000,0.18099999999999999],[1237262400,0.1865],[1237348800,0.1933],[1237435200,0.1946],[1237521600,0.19189999999999999],[1237608000,0.18160000000000001],[1237694400,0.18160000000000001],[1237780800,0.18160000000000001],[1237867200,0.19400000000000001],[1237953600,0.191],[1238040000,0.19259999999999999],[1238126400,0.21099999999999999],[1238212800,0.2054],[1238299200,0.2054],[1238385600,0.2054],[1238472000,0.19719999999999999],[1238558400,0.19980000000000001],[1238644800,0.1978],[1238731200,0.21429999999999999],[1238817600,0.21859999999999999],[1238904000,0.21859999999999999],[1238990400,0.21859999999999999],[1239076800,0.2145],[1239163200,0.20380000000000001],[1239249600,0.20880000000000001],[1239336000,0.22320000000000001],[1239422400,0.22320000000000001],[1239508800,0.22320000000000001],[1239595200,0.22320000000000001],[1239681600,0.22159999999999999],[1239768000,0.22689999999999999],[1239854400,0.22550000000000001],[1239940800,0.23050000000000001],[1240027200,0.23039999999999999],[1240113600,0.23039999999999999],[1240200000,0.23039999999999999],[1240286400,0.21779999999999999],[1240372800,0.2266],[1240459200,0.23300000000000001],[1240545600,0.2316],[1240632000,0.23380000000000001],[1240718400,0.23380000000000001],[1240804800,0.23380000000000001],[1240891200,0.22559999999999999],[1240977600,0.22520000000000001],[1241064000,0.23219999999999999],[1241150400,0.23699999999999999],[1241236800,0.23069999999999999],[1241323200,0.23069999999999999],[1241409600,0.23069999999999999],[1241496000,0.2427],[1241582400,0.23549999999999999],[1241668800,0.24529999999999999],[1241755200,0.2397],[1241841600,0.23880000000000001],[1241928000,0.23880000000000001],[1242014400,0.23880000000000001],[1242100800,0.23419999999999999],[1242187200,0.22689999999999999],[1242273600,0.2162],[1242360000,0.22500000000000001],[1242446400,0.2268],[1242532800,0.2268],[1242619200,0.2268],[1242705600,0.2346],[1242792000,0.2374],[1242878400,0.2349],[1242964800,0.22550000000000001],[1243051200,0.22320000000000001],[1243137600,0.22320000000000001],[1243224000,0.22320000000000001],[1243310400,0.22320000000000001],[1243396800,0.24079999999999999],[1243483200,0.2394],[1243569600,0.24460000000000001],[1243656000,0.25750000000000001],[1243742400,0.25750000000000001],[1243828800,0.25750000000000001],[1243915200,0.2676],[1244001600,0.26340000000000002],[1244088000,0.26679999999999998],[1244174400,0.26960000000000001],[1244260800,0.26979999999999998],[1244347200,0.26979999999999998],[1244433600,0.26979999999999998],[1244520000,0.27060000000000001],[1244606400,0.27789999999999998],[1244692800,0.27729999999999999],[1244779200,0.27479999999999999],[1244865600,0.27139999999999997],[1244952000,0.27139999999999997],[1245038400,0.27139999999999997],[1245124800,0.26379999999999998],[1245211200,0.26040000000000002],[1245297600,0.26390000000000002],[1245384000,0.26640000000000003],[1245470400,0.2656],[1245556800,0.2656],[1245643200,0.2656],[1245729600,0.25359999999999999],[1245816000,0.2505],[1245902400,0.2555],[1245988800,0.26250000000000001],[1246075200,0.26140000000000002],[1246161600,0.26140000000000002],[1246248000,0.26140000000000002],[1246334400,0.25850000000000001],[1246420800,0.25940000000000002],[1246507200,0.26140000000000002],[1246593600,0.25340000000000001],[1246680000,0.25340000000000001],[1246766400,0.25340000000000001],[1246852800,0.25340000000000001],[1246939200,0.25340000000000001],[1247025600,0.24610000000000001],[1247112000,0.24460000000000001],[1247198400,0.24260000000000001],[1247284800,0.24759999999999999],[1247371200,0.24759999999999999],[1247457600,0.24759999999999999],[1247544000,0.24790000000000001],[1247630400,0.25280000000000002],[1247716800,0.22850000000000001],[1247803200,0.23419999999999999],[1247889600,0.23080000000000001],[1247976000,0.23080000000000001],[1248062400,0.23080000000000001],[1248148800,0.2303],[1248235200,0.2278],[1248321600,0.2283],[1248408000,0.24340000000000001],[1248494400,0.246],[1248580800,0.246],[1248667200,0.246],[1248753600,0.24399999999999999],[1248840000,0.23810000000000001],[1248926400,0.23649999999999999],[1249012800,0.23960000000000001],[1249099200,0.24049999999999999],[1249185600,0.24049999999999999],[1249272000,0.24049999999999999],[1249358400,0.35680000000000001],[1249444800,0.36520000000000002],[1249531200,0.35949999999999999],[1249617600,0.35630000000000001],[1249704000,0.37790000000000001],[1249790400,0.37790000000000001],[1249876800,0.37790000000000001],[1249963200,0.377],[1250049600,0.37730000000000002],[1250136000,0.3836],[1250222400,0.38229999999999997],[1250308800,0.37009999999999998],[1250395200,0.37009999999999998],[1250481600,0.37009999999999998],[1250568000,0.3473],[1250654400,0.3629],[1250740800,0.36499999999999999],[1250827200,0.3674],[1250913600,0.37869999999999998],[1251000000,0.37869999999999998],[1251086400,0.37869999999999998],[1251172800,0.37380000000000002],[1251259200,0.38019999999999998],[1251345600,0.3669],[1251432000,0.36499999999999999],[1251518400,0.36130000000000001],[1251604800,0.36130000000000001],[1251691200,0.36130000000000001],[1251777600,0.35720000000000002],[1251864000,0.35010000000000002],[1251950400,0.3528],[1252036800,0.36349999999999999],[1252123200,0.3669],[1252209600,0.3669],[1252296000,0.3669],[1252382400,0.3669],[1252468800,0.37530000000000002],[1252555200,0.38080000000000003],[1252641600,0.39529999999999998],[1252728000,0.41189999999999999],[1252814400,0.41189999999999999],[1252900800,0.41189999999999999],[1252987200,0.41570000000000001],[1253073600,0.41899999999999998],[1253160000,0.42359999999999998],[1253246400,0.4209],[1253332800,0.42220000000000002],[1253419200,0.42220000000000002],[1253505600,0.42220000000000002],[1253592000,0.4148],[1253678400,0.42980000000000002],[1253764800,0.42349999999999999],[1253851200,0.40960000000000002],[1253937600,0.40810000000000002],[1254024000,0.40810000000000002],[1254110400,0.40810000000000002],[1254196800,0.41510000000000002],[1254283200,0.40960000000000002],[1254369600,0.41489999999999999],[1254456000,0.40610000000000002],[1254542400,0.40589999999999998],[1254628800,0.40589999999999998],[1254715200,0.40589999999999998],[1254801600,0.41560000000000002],[1254888000,0.41660000000000003],[1254974400,0.41570000000000001],[1255060800,0.43059999999999998],[1255147200,0.43540000000000001],[1255233600,0.43540000000000001],[1255320000,0.43540000000000001],[1255406400,0.44030000000000002],[1255492800,0.4335],[1255579200,0.4491],[1255665600,0.44369999999999998],[1255752000,0.43440000000000001],[1255838400,0.43440000000000001],[1255924800,0.43440000000000001],[1256011200,0.43659999999999999],[1256097600,0.43569999999999998],[1256184000,0.42149999999999999],[1256270400,0.43159999999999998],[1256356800,0.41870000000000002],[1256443200,0.41870000000000002],[1256529600,0.41870000000000002],[1256616000,0.40749999999999997],[1256702400,0.39739999999999998],[1256788800,0.38240000000000002],[1256875200,0.39050000000000001],[1256961600,0.375],[1257048000,0.375],[1257138000,0.375],[1257224400,0.37459999999999999],[1257310800,0.39729999999999999],[1257397200,0.39290000000000003],[1257483600,0.40589999999999998],[1257570000,0.39460000000000001],[1257656400,0.39460000000000001],[1257742800,0.39460000000000001],[1257829200,0.41120000000000001],[1257915600,0.40839999999999999],[1258002000,0.42120000000000002],[1258088400,0.40610000000000002],[1258174800,0.40920000000000001],[1258261200,0.40920000000000001],[1258347600,0.40920000000000001],[1258434000,0.42499999999999999],[1258520400,0.42659999999999998],[1258606800,0.42280000000000001],[1258693200,0.4113],[1258779600,0.40550000000000003],[1258866000,0.40550000000000003],[1258952400,0.40550000000000003],[1259038800,0.4093],[1259125200,0.4078],[1259211600,0.4098],[1259298000,0.4098],[1259384400,0.40089999999999998],[1259470800,0.40089999999999998],[1259557200,0.40089999999999998],[1259643600,0.40260000000000001],[1259730000,0.41249999999999998],[1259816400,0.42620000000000002],[1259902800,0.42670000000000002],[1259989200,0.437],[1260075600,0.437],[1260162000,0.437],[1260248400,0.42420000000000002],[1260334800,0.42799999999999999],[1260421200,0.4365],[1260507600,0.4269],[1260594000,0.43240000000000001],[1260680400,0.43240000000000001],[1260766800,0.43240000000000001],[1260853200,0.438],[1260939600,0.43240000000000001],[1261026000,0.43659999999999999],[1261112400,0.43230000000000002],[1261198800,0.42530000000000001],[1261285200,0.42530000000000001],[1261371600,0.42530000000000001],[1261458000,0.43190000000000001],[1261544400,0.43120000000000003],[1261630800,0.4304],[1261717200,0.42920000000000003],[1261803600,0.42920000000000003],[1261890000,0.42920000000000003],[1261976400,0.42920000000000003],[1262062800,0.42730000000000001],[1262149200,0.42859999999999998],[1262235600,0.42630000000000001],[1262322000,0.41560000000000002],[1262408400,0.41560000000000002],[1262494800,0.41560000000000002],[1262581200,0.41560000000000002],[1262667600,0.4269],[1262754000,0.43090000000000001],[1262840400,0.4289],[1262926800,0.43619999999999998],[1263013200,0.4466],[1263099600,0.4466],[1263186000,0.4466],[1263272400,0.45689999999999997],[1263358800,0.44440000000000002],[1263445200,0.44869999999999999],[1263531600,0.4592],[1263618000,0.44869999999999999],[1263704400,0.44869999999999999],[1263790800,0.44869999999999999],[1263877200,0.44869999999999999],[1263963600,0.44819999999999999],[1264050000,0.44829999999999998],[1264136400,0.43480000000000002],[1264222800,0.42330000000000001],[1264309200,0.42330000000000001],[1264395600,0.42330000000000001],[1264482000,0.4259],[1264568400,0.4254],[1264654800,0.43169999999999997],[1264741200,0.40570000000000001],[1264827600,0.3997],[1264914000,0.3997],[1265000400,0.3997],[1265086800,0.4037],[1265173200,0.40489999999999998],[1265259600,0.41089999999999999],[1265346000,0.39439999999999997],[1265432400,0.3962],[1265518800,0.3962],[1265605200,0.3962],[1265691600,0.39529999999999998],[1265778000,0.39979999999999999],[1265864400,0.41060000000000002],[1265950800,0.41499999999999998],[1266037200,0.41670000000000001],[1266123600,0.41670000000000001],[1266210000,0.41670000000000001],[1266296400,0.41670000000000001],[1266382800,0.42399999999999999],[1266469200,0.43259999999999998],[1266555600,0.42749999999999999],[1266642000,0.43390000000000001],[1266728400,0.43390000000000001],[1266814800,0.43390000000000001],[1266901200,0.44130000000000003],[1266987600,0.44019999999999998],[1267074000,0.44829999999999998],[1267160400,0.45569999999999999],[1267246800,0.46429999999999999],[1267333200,0.46429999999999999],[1267419600,0.46429999999999999],[1267506000,0.45679999999999998],[1267592400,0.4592],[1267678800,0.45490000000000003],[1267765200,0.45129999999999998],[1267851600,0.46129999999999999],[1267938000,0.46129999999999999],[1268024400,0.46129999999999999],[1268110800,0.46650000000000003],[1268197200,0.4788],[1268283600,0.47610000000000002],[1268370000,0.47289999999999999],[1268456400,0.46920000000000001],[1268542800,0.46920000000000001],[1268625600,0.46920000000000001],[1268712000,0.47089999999999999],[1268798400,0.48720000000000002],[1268884800,0.48049999999999998],[1268971200,0.48270000000000002],[1269057600,0.47370000000000001],[1269144000,0.47370000000000001],[1269230400,0.47370000000000001],[1269316800,0.48139999999999999],[1269403200,0.48870000000000002],[1269489600,0.48649999999999999],[1269576000,0.4763],[1269662400,0.4743],[1269748800,0.4743],[1269835200,0.4743],[1269921600,0.47539999999999999],[1270008000,0.47520000000000001],[1270094400,0.47560000000000002],[1270180800,0.47289999999999999],[1270267200,0.47289999999999999],[1270353600,0.47289999999999999],[1270440000,0.47289999999999999],[1270526400,0.47560000000000002],[1270612800,0.4783],[1270699200,0.46739999999999998],[1270785600,0.48130000000000001],[1270872000,0.48320000000000002],[1270958400,0.48320000000000002],[1271044800,0.48320000000000002],[1271131200,0.48420000000000002],[1271217600,0.48699999999999999],[1271304000,0.50139999999999996],[1271390400,0.50939999999999996],[1271476800,0.49630000000000002],[1271563200,0.49630000000000002],[1271649600,0.49630000000000002],[1271736000,0.49669999999999997],[1271822400,0.49490000000000001],[1271908800,0.49640000000000001],[1271995200,0.50229999999999997],[1272081600,0.51149999999999995],[1272168000,0.51149999999999995],[1272254400,0.51149999999999995],[1272340800,0.51339999999999997],[1272427200,0.49359999999999998],[1272513600,0.49719999999999998],[1272600000,0.51659999999999995],[1272686400,0.50049999999999994],[1272772800,0.50049999999999994],[1272859200,0.50049999999999994],[1272945600,0.51790000000000003],[1273032000,0.49070000000000003],[1273118400,0.48759999999999998],[1273204800,0.46610000000000001],[1273291200,0.45129999999999998],[1273377600,0.45129999999999998],[1273464000,0.45129999999999998],[1273550400,0.47349999999999998],[1273636800,0.48820000000000002],[1273723200,0.48599999999999999],[1273809600,0.48130000000000001],[1273896000,0.47339999999999999],[1273982400,0.47339999999999999],[1274068800,0.47339999999999999],[1274155200,0.48220000000000002],[1274241600,0.47349999999999998],[1274328000,0.46929999999999999],[1274414400,0.4355],[1274500800,0.44359999999999999],[1274587200,0.44359999999999999],[1274673600,0.44359999999999999],[1274760000,0.4415],[1274846400,0.439],[1274932800,0.4446],[1275019200,0.46279999999999999],[1275105600,0.45629999999999998],[1275192000,0.45629999999999998],[1275278400,0.45629999999999998],[1275364800,0.45629999999999998],[1275451200,0.43859999999999999],[1275537600,0.4526],[1275624000,0.45369999999999999],[1275710400,0.43180000000000002],[1275796800,0.43180000000000002],[1275883200,0.43180000000000002],[1275969600,0.41739999999999999],[1276056000,0.41839999999999999],[1276142400,0.41460000000000002],[1276228800,0.43559999999999999],[1276315200,0.43780000000000002],[1276401600,0.43780000000000002],[1276488000,0.43780000000000002],[1276574400,0.45569999999999999],[1276660800,0.47199999999999998],[1276747200,0.46210000000000001],[1276833600,0.46079999999999999],[1276920000,0.45810000000000001],[1277006400,0.45810000000000001],[1277092800,0.45810000000000001],[1277179200,0.45390000000000003],[1277265600,0.43130000000000002],[1277352000,0.43609999999999999],[1277438400,0.43390000000000001],[1277524800,0.43619999999999998],[1277611200,0.43619999999999998],[1277697600,0.43619999999999998],[1277784000,0.43719999999999998],[1277870400,0.42570000000000002],[1277956800,0.41970000000000002],[1278043200,0.42309999999999998],[1278129600,0.4173],[1278216000,0.4173],[1278302400,0.4173],[1278388800,0.4173],[1278475200,0.4103],[1278561600,0.42770000000000002],[1278648000,0.43459999999999999],[1278734400,0.44040000000000001],[1278820800,0.44040000000000001],[1278907200,0.44040000000000001],[1278993600,0.44119999999999998],[1279080000,0.45550000000000002],[1279166400,0.45369999999999999],[1279252800,0.45069999999999999],[1279339200,0.45129999999999998],[1279425600,0.45129999999999998],[1279512000,0.45129999999999998],[1279598400,0.45290000000000002],[1279684800,0.45669999999999999],[1279771200,0.44340000000000002],[1279857600,0.45679999999999998],[1279944000,0.4632],[1280030400,0.4632],[1280116800,0.4632],[1280203200,0.47460000000000002],[1280289600,0.47049999999999997],[1280376000,0.46800000000000003],[1280462400,0.46820000000000001],[1280548800,0.46750000000000003],[1280635200,0.46750000000000003],[1280721600,0.46750000000000003],[1280808000,0.33410000000000001],[1280894400,0.3286],[1280980800,0.33660000000000001],[1281067200,0.32979999999999998],[1281153600,0.32529999999999998],[1281240000,0.32529999999999998],[1281326400,0.32529999999999998],[1281412800,0.32940000000000003],[1281499200,0.32290000000000002],[1281585600,0.30869999999999997],[1281672000,0.30869999999999997],[1281758400,0.30420000000000003],[1281844800,0.30420000000000003],[1281931200,0.30420000000000003],[1282017600,0.30430000000000001],[1282104000,0.31380000000000002],[1282190400,0.3155],[1282276800,0.30980000000000002],[1282363200,0.3105],[1282449600,0.3105],[1282536000,0.3105],[1282622400,0.3085],[1282708800,0.30030000000000001],[1282795200,0.30070000000000002],[1282881600,0.30009999999999998],[1282968000,0.30940000000000001],[1283054400,0.30940000000000001],[1283140800,0.30940000000000001],[1283227200,0.3019],[1283313600,0.30209999999999998],[1283400000,0.31540000000000001],[1283486400,0.31879999999999997],[1283572800,0.31819999999999998],[1283659200,0.31819999999999998],[1283745600,0.31819999999999998],[1283832000,0.31819999999999998],[1283918400,0.31569999999999998],[1284004800,0.31680000000000003],[1284091200,0.31290000000000001],[1284177600,0.31180000000000002],[1284264000,0.31180000000000002],[1284350400,0.31180000000000002],[1284436800,0.31890000000000002],[1284523200,0.31730000000000003],[1284609600,0.32100000000000001],[1284696000,0.31869999999999998],[1284782400,0.32019999999999998],[1284868800,0.32019999999999998],[1284955200,0.32019999999999998],[1285041600,0.32169999999999999],[1285128000,0.32390000000000002],[1285214400,0.3216],[1285300800,0.3135],[1285387200,0.32790000000000002],[1285473600,0.32790000000000002],[1285560000,0.32790000000000002],[1285646400,0.31869999999999998],[1285732800,0.32140000000000002],[1285819200,0.32000000000000001],[1285905600,0.31559999999999999],[1285992000,0.31469999999999998],[1286078400,0.31469999999999998],[1286164800,0.31469999999999998],[1286251200,0.31080000000000002],[1286337600,0.31879999999999997],[1286424000,0.3241],[1286510400,0.32240000000000002],[1286596800,0.32319999999999999],[1286683200,0.32319999999999999],[1286769600,0.32319999999999999],[1286856000,0.3256],[1286942400,0.3246],[1287028800,0.32769999999999999],[1287115200,0.32369999999999999],[1287201600,0.32790000000000002],[1287288000,0.32790000000000002],[1287374400,0.32790000000000002],[1287460800,0.32900000000000001],[1287547200,0.32640000000000002],[1287633600,0.33339999999999997],[1287720000,0.33189999999999997],[1287806400,0.3296],[1287892800,0.3296],[1287979200,0.3296],[1288065600,0.33329999999999999],[1288152000,0.3352],[1288238400,0.33100000000000002],[1288324800,0.32740000000000002],[1288411200,0.32779999999999998],[1288497600,0.32779999999999998],[1288584000,0.32779999999999998],[1288670400,0.32979999999999998],[1288756800,0.33200000000000002],[1288843200,0.33239999999999997],[1288929600,0.3402],[1289016000,0.33939999999999998],[1289102400,0.33939999999999998],[1289192400,0.33939999999999998],[1289278800,0.33829999999999999],[1289365200,0.32969999999999999],[1289451600,0.33510000000000001],[1289538000,0.33560000000000001],[1289624400,0.33239999999999997],[1289710800,0.33239999999999997],[1289797200,0.33239999999999997],[1289883600,0.33050000000000002],[1289970000,0.3236],[1290056400,0.32500000000000001],[1290142800,0.32990000000000003],[1290229200,0.33489999999999998],[1290315600,0.33489999999999998],[1290402000,0.33489999999999998],[1290488400,0.33169999999999999],[1290574800,0.32719999999999999],[1290661200,0.33139999999999997],[1290747600,0.33139999999999997],[1290834000,0.32840000000000003],[1290920400,0.32840000000000003],[1291006800,0.32840000000000003],[1291093200,0.32629999999999998],[1291179600,0.32300000000000001],[1291266000,0.3322],[1291352400,0.34089999999999998],[1291438800,0.34739999999999999],[1291525200,0.34739999999999999],[1291611600,0.34739999999999999],[1291698000,0.34739999999999999],[1291784400,0.35799999999999998],[1291870800,0.35520000000000002],[1291957200,0.35899999999999999],[1292043600,0.35830000000000001],[1292130000,0.35830000000000001],[1292216400,0.35830000000000001],[1292302800,0.35489999999999999],[1292389200,0.35239999999999999],[1292475600,0.34639999999999999],[1292562000,0.3553],[1292648400,0.35210000000000002],[1292734800,0.35210000000000002],[1292821200,0.35210000000000002],[1292907600,0.35339999999999999],[1292994000,0.36220000000000002],[1293080400,0.36809999999999998],[1293166800,0.36659999999999998],[1293253200,0.36659999999999998],[1293339600,0.36659999999999998],[1293426000,0.36659999999999998],[1293512400,0.3674],[1293598800,0.36609999999999998],[1293685200,0.36620000000000003],[1293771600,0.36930000000000002],[1293858000,0.3705],[1293944400,0.3705],[1294030800,0.3705],[1294117200,0.37859999999999999],[1294203600,0.37630000000000002],[1294290000,0.37830000000000003],[1294376400,0.38030000000000003],[1294462800,0.38619999999999999],[1294549200,0.38619999999999999],[1294635600,0.38619999999999999],[1294722000,0.38600000000000001],[1294808400,0.38490000000000002],[1294894800,0.38729999999999998],[1294981200,0.38829999999999998],[1295067600,0.39019999999999999],[1295154000,0.39019999999999999],[1295240400,0.39019999999999999],[1295326800,0.39019999999999999],[1295413200,0.39150000000000001],[1295499600,0.38019999999999998],[1295586000,0.376],[1295672400,0.3785],[1295758800,0.3785],[1295845200,0.3785],[1295931600,0.3826],[1296018000,0.38590000000000002],[1296104400,0.39100000000000001],[1296190800,0.3982],[1296277200,0.38390000000000002],[1296363600,0.38390000000000002],[1296450000,0.38390000000000002],[1296536400,0.38100000000000001],[1296622800,0.3866],[1296709200,0.37769999999999998],[1296795600,0.37819999999999998],[1296882000,0.3805],[1296968400,0.3805],[1297054800,0.3805],[1297141200,0.38219999999999998],[1297227600,0.38400000000000001],[1297314000,0.3831],[1297400400,0.38540000000000002],[1297486800,0.39329999999999998],[1297573200,0.39329999999999998],[1297659600,0.39329999999999998],[1297746000,0.39290000000000003],[1297832400,0.39539999999999997],[1297918800,0.40329999999999999],[1298005200,0.39850000000000002],[1298091600,0.3952],[1298178000,0.3952],[1298264400,0.3952],[1298350800,0.3952],[1298437200,0.37759999999999999],[1298523600,0.36799999999999999],[1298610000,0.373],[1298696400,0.37709999999999999],[1298782800,0.37709999999999999],[1298869200,0.37709999999999999],[1298955600,0.38190000000000002],[1299042000,0.37109999999999999],[1299128400,0.37490000000000001],[1299214800,0.39369999999999999],[1299301200,0.38900000000000001],[1299387600,0.38900000000000001],[1299474000,0.38900000000000001],[1299560400,0.38190000000000002],[1299646800,0.39489999999999997],[1299733200,0.39500000000000002],[1299819600,0.3866],[1299906000,0.38900000000000001],[1299992400,0.38900000000000001],[1300075200,0.38900000000000001],[1300161600,0.38740000000000002],[1300248000,0.38629999999999998],[1300334400,0.38669999999999999],[1300420800,0.38829999999999998],[1300507200,0.38979999999999998],[1300593600,0.38979999999999998],[1300680000,0.38979999999999998],[1300766400,0.39500000000000002],[1300852800,0.39200000000000002],[1300939200,0.38800000000000001],[1301025600,0.39029999999999998],[1301112000,0.39600000000000002],[1301198400,0.39600000000000002],[1301284800,0.39600000000000002],[1301371200,0.39579999999999999],[1301457600,0.3967],[1301544000,0.40029999999999999],[1301630400,0.40749999999999997],[1301716800,0.40160000000000001],[1301803200,0.40160000000000001],[1301889600,0.40160000000000001],[1301976000,0.40720000000000001],[1302062400,0.40589999999999998],[1302148800,0.40910000000000002],[1302235200,0.40799999999999997],[1302321600,0.39369999999999999],[1302408000,0.39369999999999999],[1302494400,0.39369999999999999],[1302580800,0.39760000000000001],[1302667200,0.40000000000000002],[1302753600,0.39810000000000001],[1302840000,0.42420000000000002],[1302926400,0.43130000000000002],[1303012800,0.43130000000000002],[1303099200,0.43130000000000002],[1303185600,0.4199],[1303272000,0.41839999999999999],[1303358400,0.4219],[1303444800,0.4239],[1303531200,0.4239],[1303617600,0.4239],[1303704000,0.4239],[1303790400,0.42199999999999999],[1303876800,0.42770000000000002],[1303963200,0.42970000000000003],[1304049600,0.4299],[1304136000,0.42599999999999999],[1304222400,0.42599999999999999],[1304308800,0.42599999999999999],[1304395200,0.4234],[1304481600,0.42099999999999999],[1304568000,0.41660000000000003],[1304654400,0.42270000000000002],[1304740800,0.42020000000000002],[1304827200,0.42020000000000002],[1304913600,0.42020000000000002],[1305000000,0.41549999999999998],[1305086400,0.41720000000000002],[1305172800,0.41439999999999999],[1305259200,0.4118],[1305345600,0.40720000000000001],[1305432000,0.40720000000000001],[1305518400,0.40720000000000001],[1305604800,0.40550000000000003],[1305691200,0.40410000000000001],[1305777600,0.41270000000000001],[1305864000,0.41189999999999999],[1305950400,0.40960000000000002],[1306036800,0.40960000000000002],[1306123200,0.40960000000000002],[1306209600,0.40289999999999998],[1306296000,0.40350000000000003],[1306382400,0.40189999999999998],[1306468800,0.40429999999999999],[1306555200,0.40160000000000001],[1306641600,0.40160000000000001],[1306728000,0.40160000000000001],[1306814400,0.40160000000000001],[1306900800,0.40860000000000002],[1306987200,0.39269999999999999],[1307073600,0.39600000000000002],[1307160000,0.3901],[1307246400,0.3901],[1307332800,0.3901],[1307419200,0.38369999999999999],[1307505600,0.38569999999999999],[1307592000,0.38200000000000001],[1307678400,0.379],[1307764800,0.37780000000000002],[1307851200,0.37780000000000002],[1307937600,0.37780000000000002],[1308024000,0.37780000000000002],[1308110400,0.38679999999999998],[1308196800,0.38640000000000002],[1308283200,0.39300000000000002],[1308369600,0.39529999999999998],[1308456000,0.39529999999999998],[1308542400,0.39529999999999998],[1308628800,0.39429999999999998],[1308715200,0.40100000000000002],[1308801600,0.40229999999999999],[1308888000,0.40460000000000002],[1308974400,0.40029999999999999],[1309060800,0.40029999999999999],[1309147200,0.40029999999999999],[1309233600,0.40229999999999999],[1309320000,0.40689999999999998],[1309406400,0.40770000000000001],[1309492800,0.40970000000000001],[1309579200,0.41520000000000001],[1309665600,0.41520000000000001],[1309752000,0.41520000000000001],[1309838400,0.41520000000000001],[1309924800,0.41260000000000002],[1310011200,0.41660000000000003],[1310097600,0.4239],[1310184000,0.41959999999999997],[1310270400,0.41959999999999997],[1310356800,0.41959999999999997],[1310443200,0.41260000000000002],[1310529600,0.41070000000000001],[1310616000,0.41210000000000002],[1310702400,0.40889999999999999],[1310788800,0.41420000000000001],[1310875200,0.41420000000000001],[1310961600,0.41420000000000001],[1311048000,0.40870000000000001],[1311134400,0.40129999999999999],[1311220800,0.40260000000000001],[1311307200,0.40600000000000003],[1311393600,0.40749999999999997],[1311480000,0.40749999999999997],[1311566400,0.40749999999999997],[1311652800,0.40489999999999998],[1311739200,0.39329999999999998],[1311825600,0.38850000000000001],[1311912000,0.38600000000000001],[1311998400,0.38829999999999998],[1312084800,0.38829999999999998],[1312171200,0.38829999999999998],[1312257600,0.31669999999999998],[1312344000,0.3049],[1312430400,0.30480000000000002],[1312516800,0.2878],[1312603200,0.29470000000000002],[1312689600,0.29470000000000002],[1312776000,0.29470000000000002],[1312862400,0.2702],[1312948800,0.2823],[1313035200,0.2681],[1313121600,0.27639999999999998],[1313208000,0.28689999999999999],[1313294400,0.28689999999999999],[1313380800,0.28689999999999999],[1313467200,0.28460000000000002],[1313553600,0.27789999999999998],[1313640000,0.27510000000000001],[1313726400,0.25850000000000001],[1313812800,0.25619999999999998],[1313899200,0.25619999999999998],[1313985600,0.25619999999999998],[1314072000,0.25950000000000001],[1314158400,0.2681],[1314244800,0.2707],[1314331200,0.26690000000000003],[1314417600,0.27310000000000001],[1314504000,0.27310000000000001],[1314590400,0.27310000000000001],[1314676800,0.28220000000000001],[1314763200,0.2853],[1314849600,0.28089999999999998],[1314936000,0.27989999999999998],[1315022400,0.26829999999999998],[1315108800,0.26829999999999998],[1315195200,0.26829999999999998],[1315281600,0.26829999999999998],[1315368000,0.26369999999999999],[1315454400,0.27250000000000002],[1315540800,0.26979999999999998],[1315627200,0.26400000000000001],[1315713600,0.26400000000000001],[1315800000,0.26400000000000001],[1315886400,0.26350000000000001],[1315972800,0.2727],[1316059200,0.2757],[1316145600,0.27500000000000002],[1316232000,0.27429999999999999],[1316318400,0.27429999999999999],[1316404800,0.27429999999999999],[1316491200,0.26869999999999999],[1316577600,0.25929999999999997],[1316664000,0.2457],[1316750400,0.24329999999999999],[1316836800,0.24809999999999999],[1316923200,0.24809999999999999],[1317009600,0.24809999999999999],[1317096000,0.25369999999999998],[1317182400,0.26119999999999999],[1317268800,0.25290000000000001],[1317355200,0.25829999999999997],[1317441600,0.24640000000000001],[1317528000,0.24640000000000001],[1317614400,0.24640000000000001],[1317700800,0.24229999999999999],[1317787200,0.25419999999999998],[1317873600,0.2545],[1317960000,0.26169999999999999],[1318046400,0.25669999999999998],[1318132800,0.25669999999999998],[1318219200,0.25669999999999998],[1318305600,0.26300000000000001],[1318392000,0.26319999999999999],[1318478400,0.26779999999999998],[1318564800,0.26400000000000001],[1318651200,0.28670000000000001],[1318737600,0.28670000000000001],[1318824000,0.28670000000000001],[1318910400,0.2782],[1318996800,0.28610000000000002],[1319083200,0.28079999999999999],[1319169600,0.28389999999999999],[1319256000,0.29239999999999999],[1319342400,0.29239999999999999],[1319428800,0.29239999999999999],[1319515200,0.29399999999999998],[1319601600,0.28760000000000002],[1319688000,0.28820000000000001],[1319774400,0.29930000000000001],[1319860800,0.3014],[1319947200,0.3014],[1320033600,0.3014],[1320120000,0.29220000000000002],[1320206400,0.2873],[1320292800,0.2908],[1320379200,0.29399999999999998],[1320465600,0.28820000000000001],[1320552000,0.28820000000000001],[1320642000,0.28820000000000001],[1320728400,0.28520000000000001],[1320814800,0.29360000000000003],[1320901200,0.28210000000000002],[1320987600,0.28220000000000001],[1321074000,0.29420000000000002],[1321160400,0.29420000000000002],[1321246800,0.29420000000000002],[1321333200,0.28960000000000002],[1321419600,0.29389999999999999],[1321506000,0.29299999999999998],[1321592400,0.30109999999999998],[1321678800,0.30120000000000002],[1321765200,0.30120000000000002],[1321851600,0.30120000000000002],[1321938000,0.3014],[1322024400,0.30359999999999998],[1322110800,0.29670000000000002],[1322197200,0.29670000000000002],[1322283600,0.29559999999999997],[1322370000,0.29559999999999997],[1322456400,0.29559999999999997],[1322542800,0.30309999999999998],[1322629200,0.30869999999999997],[1322715600,0.31830000000000003],[1322802000,0.31630000000000003],[1322888400,0.318],[1322974800,0.318],[1323061200,0.318],[1323147600,0.3196],[1323234000,0.31630000000000003],[1323320400,0.31430000000000002],[1323406800,0.3054],[1323493200,0.31109999999999999],[1323579600,0.31109999999999999],[1323666000,0.31109999999999999],[1323752400,0.30719999999999997],[1323838800,0.30030000000000001],[1323925200,0.29580000000000001],[1324011600,0.30120000000000002],[1324098000,0.30990000000000001],[1324184400,0.30990000000000001],[1324270800,0.30990000000000001],[1324357200,0.30380000000000001],[1324443600,0.31409999999999999],[1324530000,0.31559999999999999],[1324616400,0.31769999999999998],[1324702800,0.31759999999999999],[1324789200,0.31759999999999999],[1324875600,0.31759999999999999],[1324962000,0.31759999999999999],[1325048400,0.31919999999999998],[1325134800,0.31559999999999999],[1325221200,0.3206],[1325307600,0.31790000000000002],[1325394000,0.31790000000000002],[1325480400,0.31790000000000002],[1325566800,0.31790000000000002],[1325653200,0.31919999999999998],[1325739600,0.31929999999999997],[1325826000,0.31259999999999999],[1325912400,0.31669999999999998],[1325998800,0.31669999999999998],[1326085200,0.31669999999999998],[1326171600,0.31990000000000002],[1326258000,0.3276],[1326344400,0.33360000000000001],[1326430800,0.34000000000000002],[1326517200,0.34179999999999999],[1326603600,0.34179999999999999],[1326690000,0.34179999999999999],[1326776400,0.34179999999999999],[1326862800,0.34279999999999999],[1326949200,0.34620000000000001],[1327035600,0.35010000000000002],[1327122000,0.35020000000000001],[1327208400,0.35020000000000001],[1327294800,0.35020000000000001],[1327381200,0.34870000000000001],[1327467600,0.35010000000000002],[1327554000,0.3518],[1327640400,0.35589999999999999],[1327726800,0.36720000000000003],[1327813200,0.36720000000000003],[1327899600,0.36720000000000003],[1327986000,0.36620000000000003],[1328072400,0.36759999999999998],[1328158800,0.37469999999999998],[1328245200,0.37040000000000001],[1328331600,0.37480000000000002],[1328418000,0.37480000000000002],[1328504400,0.37480000000000002],[1328590800,0.37809999999999999],[1328677200,0.38040000000000002],[1328763600,0.37680000000000002],[1328850000,0.3826],[1328936400,0.37869999999999998],[1329022800,0.37869999999999998],[1329109200,0.37869999999999998],[1329195600,0.38019999999999998],[1329282000,0.37459999999999999],[1329368400,0.36919999999999997],[1329454800,0.37680000000000002],[1329541200,0.37169999999999997],[1329627600,0.37169999999999997],[1329714000,0.37169999999999997],[1329800400,0.37169999999999997],[1329886800,0.3674],[1329973200,0.36299999999999999],[1330059600,0.35980000000000001],[1330146000,0.36259999999999998],[1330232400,0.36259999999999998],[1330318800,0.36259999999999998],[1330405200,0.36409999999999998],[1330491600,0.36199999999999999],[1330578000,0.36480000000000001],[1330664400,0.37109999999999999],[1330750800,0.36259999999999998],[1330837200,0.36259999999999998],[1330923600,0.36259999999999998],[1331010000,0.36509999999999998],[1331096400,0.35780000000000001],[1331182800,0.3574],[1331269200,0.3629],[1331355600,0.37009999999999998],[1331442000,0.37009999999999998],[1331524800,0.37009999999999998],[1331611200,0.37080000000000002],[1331697600,0.38030000000000003],[1331784000,0.37640000000000001],[1331870400,0.39090000000000003],[1331956800,0.39069999999999999],[1332043200,0.39069999999999999],[1332129600,0.39069999999999999],[1332216000,0.38890000000000002],[1332302400,0.3826],[1332388800,0.38450000000000001],[1332475200,0.38240000000000002],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,0.38979999999999998],[1332907200,0.39190000000000003],[1332993600,0.39290000000000003],[1333080000,0.39319999999999999],[1333166400,0.38950000000000001],[1333252800,0.38950000000000001],[1333339200,0.38950000000000001],[1333425600,0.3952],[1333512000,0.4002],[1333598400,0.39900000000000002],[1333684800,0.39960000000000001],[1333771200,0.39960000000000001],[1333857600,0.39960000000000001],[1333944000,0.39960000000000001],[1334030400,0.39269999999999999],[1334116800,0.3861],[1334203200,0.3891],[1334289600,0.39860000000000001],[1334376000,0.39989999999999998],[1334462400,0.39989999999999998],[1334548800,0.39989999999999998],[1334635200,0.4073],[1334721600,0.40679999999999999],[1334808000,0.40250000000000002],[1334894400,0.39589999999999997],[1334980800,0.40160000000000001],[1335067200,0.40160000000000001],[1335153600,0.40160000000000001],[1335240000,0.39660000000000001],[1335326400,0.3997],[1335412800,0.40260000000000001],[1335499200,0.39950000000000002],[1335585600,0.4022],[1335672000,0.4022],[1335758400,0.4022],[1335844800,0.39879999999999999],[1335931200,0.4012],[1336017600,0.41220000000000001],[1336104000,0.40970000000000001],[1336190400,0.40379999999999999],[1336276800,0.40379999999999999],[1336363200,0.40379999999999999],[1336449600,0.40739999999999998],[1336536000,0.40720000000000001],[1336622400,0.40279999999999999],[1336708800,0.4007],[1336795200,0.4022],[1336881600,0.4022],[1336968000,0.4022],[1337054400,0.40079999999999999],[1337140800,0.40610000000000002],[1337227200,0.40129999999999999],[1337313600,0.37669999999999998],[1337400000,0.37830000000000003],[1337486400,0.37830000000000003],[1337572800,0.37830000000000003],[1337659200,0.39140000000000003],[1337745600,0.3921],[1337832000,0.39889999999999998],[1337918400,0.40799999999999997],[1338004800,0.40810000000000002],[1338091200,0.40810000000000002],[1338177600,0.40810000000000002],[1338264000,0.40810000000000002],[1338350400,0.41410000000000002],[1338436800,0.40720000000000001],[1338523200,0.40999999999999998],[1338609600,0.39050000000000001],[1338696000,0.39050000000000001],[1338782400,0.39050000000000001],[1338868800,0.38400000000000001],[1338955200,0.38669999999999999],[1339041600,0.39650000000000002],[1339128000,0.39429999999999998],[1339214400,0.3987],[1339300800,0.3987],[1339387200,0.3987],[1339473600,0.3992],[1339560000,0.40450000000000003],[1339646400,0.40849999999999997],[1339732800,0.41449999999999998],[1339819200,0.42149999999999999],[1339905600,0.42149999999999999],[1339992000,0.42149999999999999],[1340078400,0.43609999999999999],[1340164800,0.43419999999999997],[1340251200,0.4259],[1340337600,0.41470000000000001],[1340424000,0.41210000000000002],[1340510400,0.41210000000000002],[1340596800,0.41210000000000002],[1340683200,0.4098],[1340769600,0.4113],[1340856000,0.41589999999999999],[1340942400,0.42009999999999997],[1341028800,0.43430000000000002],[1341115200,0.43430000000000002],[1341201600,0.43430000000000002],[1341288000,0.43340000000000001],[1341374400,0.43319999999999997],[1341460800,0.43319999999999997],[1341547200,0.43919999999999998],[1341633600,0.43190000000000001],[1341720000,0.43190000000000001],[1341806400,0.43190000000000001],[1341892800,0.43869999999999998],[1341979200,0.43140000000000001],[1342065600,0.4274],[1342152000,0.4259],[1342238400,0.43340000000000001],[1342324800,0.43340000000000001],[1342411200,0.43340000000000001],[1342497600,0.42709999999999998],[1342584000,0.40439999999999998],[1342670400,0.40139999999999998],[1342756800,0.40100000000000002],[1342843200,0.39600000000000002],[1342929600,0.39600000000000002],[1343016000,0.39600000000000002],[1343102400,0.39439999999999997],[1343188800,0.38979999999999998],[1343275200,0.39000000000000001],[1343361600,0.39889999999999998],[1343448000,0.4078],[1343534400,0.4078],[1343620800,0.4078],[1343707200,0.40600000000000003],[1343793600,0.40570000000000001],[1343880000,null],[1350100800,0.34200000000000003],[1350187200,0.34200000000000003],[1350273600,0.34200000000000003],[1350360000,0.34310000000000002],[1350446400,0.34260000000000002],[1350532800,0.3458],[1350619200,null],[1351051200,0.3402],[1351137600,0.3367],[1351224000,0.33789999999999998],[1351310400,0.33660000000000001],[1351396800,0.33660000000000001],[1351483200,0.33660000000000001],[1351569600,0.33660000000000001],[1351656000,0.33660000000000001],[1351742400,0.3458],[1351828800,0.34670000000000001],[1351915200,0.34739999999999999],[1352001600,0.34739999999999999],[1352091600,0.34739999999999999],[1352178000,0.35049999999999998],[1352264400,0.35570000000000002],[1352350800,0.3548],[1352437200,0.3503],[1352523600,0.3503],[1352610000,0.3503],[1352696400,0.3503],[1352782800,0.35730000000000001],[1352869200,0.35820000000000002],[1352955600,0.35470000000000002],[1353042000,0.3508],[1353128400,0.35270000000000001],[1353214800,0.35270000000000001],[1353301200,0.35270000000000001],[1353387600,0.35439999999999999],[1353474000,0.3543],[1353560400,0.35210000000000002],[1353646800,0.35210000000000002],[1353733200,0.35499999999999998],[1353819600,0.35499999999999998],[1353906000,0.35499999999999998],[1353992400,0.35680000000000001],[1354078800,0.35859999999999997],[1354165200,0.35610000000000003],[1354251600,0.35709999999999997],[1354338000,0.35549999999999998],[1354424400,0.35549999999999998],[1354510800,0.35549999999999998],[1354597200,0.3508],[1354683600,0.34889999999999999],[1354770000,0.35160000000000002],[1354856400,0.35099999999999998],[1354942800,0.35060000000000002],[1355029200,0.35060000000000002],[1355115600,0.35060000000000002],[1355202000,0.35239999999999999],[1355288400,0.35220000000000001],[1355374800,0.3448],[1355461200,0.34089999999999998],[1355547600,0.3422],[1355634000,0.3422],[1355720400,0.3422],[1355806800,0.34599999999999997],[1355893200,0.35249999999999998],[1355979600,0.3508],[1356066000,0.35510000000000003],[1356152400,0.35830000000000001],[1356238800,0.35830000000000001],[1356325200,0.35830000000000001],[1356411600,0.3579],[1356498000,0.3579],[1356584400,0.35580000000000001],[1356670800,0.35670000000000002],[1356757200,0.35570000000000002],[1356843600,0.35570000000000002],[1356930000,0.35570000000000002],[1357016400,0.36299999999999999],[1357102800,0.36299999999999999],[1357189200,0.37309999999999999],[1357275600,0.37369999999999998],[1357362000,0.37769999999999998],[1357448400,0.37769999999999998],[1357534800,0.37769999999999998],[1357621200,0.3755],[1357707600,0.37469999999999998],[1357794000,0.37580000000000002],[1357880400,0.37580000000000002],[1357966800,0.37240000000000001],[1358053200,0.37240000000000001],[1358139600,0.37240000000000001],[1358226000,0.37080000000000002],[1358312400,0.37180000000000002],[1358398800,0.374],[1358485200,0.38379999999999997],[1358571600,0.38640000000000002],[1358658000,0.38640000000000002],[1358744400,0.38640000000000002],[1358830800,0.38640000000000002],[1358917200,0.38969999999999999],[1359003600,0.38929999999999998],[1359090000,0.41349999999999998],[1359176400,0.4148],[1359262800,0.4148],[1359349200,0.4148],[1359435600,0.4163],[1359522000,0.42009999999999997],[1359608400,0.4133],[1359694800,0.41260000000000002],[1359781200,0.4153],[1359867600,0.4153],[1359954000,0.4153],[1360040400,0.41149999999999998],[1360126800,0.41820000000000002],[1360213200,0.41870000000000002],[1360299600,0.41749999999999998],[1360386000,0.42280000000000001],[1360472400,0.42280000000000001],[1360558800,0.42280000000000001],[1360645200,0.41830000000000001],[1360731600,0.41399999999999998],[1360818000,0.41370000000000001],[1360904400,0.41930000000000001],[1360990800,0.4173],[1361077200,0.4173],[1361163600,0.4173],[1361250000,0.4173],[1361336400,0.42270000000000002],[1361422800,0.41299999999999998],[1361509200,0.40920000000000001],[1361595600,0.41909999999999997],[1361682000,0.41909999999999997],[1361768400,0.41909999999999997],[1361854800,0.41049999999999998],[1361941200,0.41539999999999999],[1362027600,0.43730000000000002],[1362114000,0.43419999999999997],[1362200400,0.43230000000000002],[1362286800,0.43230000000000002],[1362373200,0.43230000000000002],[1362459600,0.43559999999999999],[1362546000,0.44080000000000003],[1362632400,0.4385],[1362718800,0.43780000000000002],[1362805200,0.44069999999999998],[1362891600,0.44069999999999998],[1362974400,0.44069999999999998],[1363060800,0.43730000000000002],[1363147200,0.44409999999999999],[1363233600,0.47020000000000001],[1363320000,0.47260000000000002],[1363406400,0.46949999999999997],[1363492800,0.46949999999999997],[1363579200,0.46949999999999997],[1363665600,0.46960000000000002],[1363752000,0.4708],[1363838400,0.47749999999999998],[1363924800,0.47170000000000001],[1364011200,0.47249999999999998],[1364097600,0.47249999999999998],[1364184000,0.47249999999999998],[1364270400,0.46889999999999998],[1364356800,0.46800000000000003],[1364443200,0.46870000000000001],[1364529600,0.47410000000000002],[1364616000,0.47410000000000002],[1364702400,0.47410000000000002],[1364788800,0.47410000000000002],[1364875200,0.46560000000000001],[1364961600,0.46450000000000002],[1365048000,0.45710000000000001],[1365134400,0.45679999999999998],[1365220800,0.46260000000000001],[1365307200,0.46260000000000001],[1365393600,0.46260000000000001],[1365480000,0.46760000000000002],[1365566400,0.46550000000000002],[1365652800,0.47360000000000002],[1365739200,0.4698],[1365825600,0.45540000000000003],[1365912000,0.45540000000000003],[1365998400,0.45540000000000003],[1366084800,0.44259999999999999],[1366171200,0.44840000000000002],[1366257600,0.43719999999999998],[1366344000,0.43390000000000001],[1366430400,0.44230000000000003],[1366516800,0.44230000000000003],[1366603200,0.44230000000000003],[1366689600,0.44979999999999998],[1366776000,0.44640000000000002],[1366862400,0.44290000000000002],[1366948800,0.44819999999999999],[1367035200,0.45100000000000001],[1367121600,0.45100000000000001],[1367208000,0.45100000000000001],[1367294400,0.45379999999999998],[1367380800,0.44800000000000001],[1367467200,0.43609999999999999],[1367553600,0.4385],[1367640000,0.44450000000000001],[1367726400,0.44450000000000001],[1367812800,0.44450000000000001],[1367899200,0.45200000000000001],[1367985600,0.45910000000000001],[1368072000,0.45810000000000001],[1368158400,0.4526],[1368244800,0.4526],[1368331200,0.4526],[1368417600,0.4526],[1368504000,0.4541],[1368590400,0.4607],[1368676800,0.46939999999999998],[1368763200,0.47199999999999998],[1368849600,0.47439999999999999],[1368936000,0.47439999999999999],[1369022400,0.47439999999999999],[1369108800,0.47599999999999998],[1369195200,0.48070000000000002],[1369281600,0.47670000000000001],[1369368000,0.47749999999999998],[1369454400,0.47270000000000001],[1369540800,0.47270000000000001],[1369627200,0.47270000000000001],[1369713600,0.47270000000000001],[1369800000,0.47810000000000002],[1369886400,0.46860000000000002],[1369972800,0.46800000000000003],[1370059200,0.46329999999999999],[1370145600,0.46329999999999999],[1370232000,0.46329999999999999],[1370318400,0.45679999999999998],[1370404800,0.44750000000000001],[1370491200,0.43819999999999998],[1370577600,0.4471],[1370664000,0.4587],[1370750400,0.4587],[1370836800,0.4587],[1370923200,0.45629999999999998],[1371009600,0.44950000000000001],[1371096000,0.44090000000000001],[1371182400,0.4531],[1371268800,0.45000000000000001],[1371355200,0.45000000000000001],[1371441600,0.45000000000000001],[1371528000,0.4516],[1371614400,0.4541],[1371700800,0.44990000000000002],[1371787200,0.43430000000000002],[1371873600,0.42920000000000003],[1371960000,0.42920000000000003],[1372046400,0.42920000000000003],[1372132800,0.42370000000000002],[1372219200,0.42770000000000002],[1372305600,0.43609999999999999],[1372392000,0.44540000000000002],[1372478400,0.4496],[1372564800,0.4496],[1372651200,0.4496],[1372737600,0.4592],[1372824000,0.45700000000000002],[1372910400,0.45739999999999997],[1372996800,0.45739999999999997],[1373083200,0.46500000000000002],[1373169600,0.46500000000000002],[1373256000,0.46500000000000002],[1373342400,0.4657],[1373428800,0.47639999999999999],[1373515200,0.47720000000000001],[1373601600,0.48399999999999999],[1373688000,0.47660000000000002],[1373774400,0.47660000000000002],[1373860800,0.47660000000000002],[1373947200,0.47799999999999998],[1374033600,0.47299999999999998],[1374120000,0.4677],[1374206400,0.47120000000000001],[1374292800,0.47199999999999998],[1374379200,0.47199999999999998],[1374465600,0.47199999999999998],[1374552000,0.46860000000000002],[1374638400,0.46860000000000002],[1374724800,0.4627],[1374811200,0.4647],[1374897600,0.46539999999999998],[1374984000,0.46539999999999998],[1375070400,0.46539999999999998],[1375156800,0.46400000000000002],[1375243200,0.46310000000000001],[1375329600,0.46379999999999999],[1375416000,0.34620000000000001],[1375502400,0.34470000000000001],[1375588800,0.34470000000000001],[1375675200,0.34470000000000001],[1375761600,0.34520000000000001],[1375848000,0.33760000000000001],[1375934400,0.33360000000000001],[1376020800,0.33800000000000002],[1376107200,0.33739999999999998],[1376193600,0.33739999999999998],[1376280000,0.33739999999999998],[1376366400,0.33960000000000001],[1376452800,0.3352],[1376539200,0.33169999999999999],[1376625600,0.32640000000000002],[1376712000,0.32519999999999999],[1376798400,0.32519999999999999],[1376884800,0.32519999999999999],[1376971200,0.32279999999999998],[1377057600,0.32729999999999998],[1377144000,0.32579999999999998],[1377230400,0.33119999999999999],[1377316800,0.33210000000000001],[1377403200,0.33210000000000001],[1377489600,0.33210000000000001],[1377576000,0.3342],[1377662400,0.32729999999999998],[1377748800,0.32469999999999999],[1377835200,0.32569999999999999],[1377921600,0.32019999999999998],[1378008000,0.32019999999999998],[1378094400,0.32019999999999998],[1378180800,0.32019999999999998],[1378267200,0.31909999999999999],[1378353600,0.32269999999999999],[1378440000,0.32450000000000001],[1378526400,0.3281],[1378612800,0.3281],[1378699200,0.3281],[1378785600,0.33079999999999998],[1378872000,0.33629999999999999],[1378958400,0.33310000000000001],[1379044800,0.33129999999999998],[1379131200,0.32990000000000003],[1379217600,0.32990000000000003],[1379304000,0.32990000000000003],[1379390400,0.3322],[1379476800,0.32979999999999998],[1379563200,null],[1379649600,0.33250000000000002],[1379736000,0.33339999999999997],[1379822400,0.33339999999999997],[1379908800,0.33339999999999997],[1379995200,0.32969999999999999],[1380081600,0.32629999999999998],[1380168000,null],[1381291200,0.31690000000000002],[1381377600,null],[1381550400,0.32969999999999999],[1381636800,0.32969999999999999],[1381723200,0.32969999999999999],[1381809600,0.32590000000000002],[1381896000,0.3241],[1381982400,0.32890000000000003],[1382068800,0.3337],[1382155200,0.33750000000000002],[1382241600,0.33750000000000002],[1382328000,0.33750000000000002],[1382414400,0.33560000000000001],[1382500800,null],[1382587200,0.33250000000000002],[1382673600,0.33360000000000001],[1382760000,0.33189999999999997],[1382846400,0.33189999999999997],[1382932800,0.33189999999999997],[1383019200,null],[1383105600,0.33100000000000002],[1383192000,0.33389999999999997],[1383278400,0.33119999999999999],[1383364800,0.33169999999999999],[1383451200,0.33169999999999999],[1383541200,0.33169999999999999],[1383627600,0.33600000000000002],[1383714000,0.33100000000000002],[1383800400,null],[1383886800,0.32119999999999999],[1383973200,0.32040000000000002],[1384059600,0.32040000000000002],[1384146000,0.32040000000000002],[1384232400,0.32140000000000002],[1384318800,0.3231],[1384405200,null],[1384923600,0.31850000000000001],[1385010000,0.3165],[1385096400,null],[1385528400,0.32600000000000001],[1385614800,null],[1385787600,0.32700000000000001],[1385874000,0.32700000000000001],[1385960400,0.32700000000000001],[1386046800,0.33040000000000003],[1386133200,0.33029999999999998],[1386219600,0.33150000000000002],[1386306000,0.33139999999999997],[1386392400,0.33479999999999999],[1386478800,0.33479999999999999],[1386565200,0.33479999999999999],[1386651600,0.33600000000000002],[1386738000,0.33410000000000001],[1386824400,0.32879999999999998],[1386910800,0.32640000000000002],[1386997200,0.3246],[1387083600,0.3246],[1387170000,0.3246],[1387256400,0.32950000000000002],[1387342800,0.32979999999999998],[1387429200,0.33579999999999999],[1387515600,0.33279999999999998],[1387602000,0.33389999999999997],[1387688400,0.33389999999999997],[1387774800,0.33389999999999997],[1387861200,0.33910000000000001],[1387947600,0.3392],[1388034000,0.3392],[1388120400,0.34060000000000001],[1388206800,0.34089999999999998],[1388293200,0.34089999999999998],[1388379600,0.34089999999999998],[1388466000,0.34060000000000001],[1388552400,0.3402],[1388638800,0.3402],[1388725200,0.33710000000000001],[1388811600,0.34060000000000001],[1388898000,0.34060000000000001],[1388984400,0.34060000000000001],[1389070800,0.33679999999999999],[1389157200,0.33900000000000002],[1389243600,0.33939999999999998],[1389330000,0.34000000000000002],[1389416400,0.34910000000000002],[1389502800,0.34910000000000002],[1389589200,0.34910000000000002],[1389675600,0.34370000000000001],[1389762000,0.34549999999999997],[1389848400,0.3493],[1389934800,0.34799999999999998],[1390021200,0.3427],[1390107600,0.3427],[1390194000,0.3427],[1390280400,0.3427],[1390366800,0.3493],[1390453200,0.3503],[1390539600,0.3468],[1390626000,0.3362],[1390712400,0.3362],[1390798800,0.3362],[1390885200,0.32900000000000001],[1390971600,null],[1391058000,0.32840000000000003],[1391144400,0.33389999999999997],[1391230800,0.33300000000000002],[1391317200,0.33300000000000002],[1391403600,0.33300000000000002],[1391490000,0.32140000000000002],[1391576400,0.32419999999999999],[1391662800,0.32479999999999998],[1391749200,0.32729999999999998],[1391835600,null],[1400558400,0.33489999999999998],[1400644800,null],[1406347200,0.34339999999999998],[1406433600,0.34339999999999998],[1406520000,0.34339999999999998],[1406606400,0.34260000000000002],[1406692800,null],[1406865600,0.3342],[1406952000,null],[1413259200,0.28820000000000001],[1413345600,0.29699999999999999],[1413432000,0.2979],[1413518400,0.3019],[1413604800,0.30270000000000002],[1413691200,0.30270000000000002],[1413777600,0.30270000000000002],[1413864000,0.30199999999999999],[1413950400,0.30969999999999998],[1414036800,0.30959999999999999],[1414123200,0.3125],[1414209600,0.31219999999999998],[1414296000,0.31219999999999998],[1414382400,0.31219999999999998],[1414468800,0.31609999999999999],[1414555200,0.31879999999999997],[1414641600,0.31869999999999998],[1414728000,0.31530000000000002],[1414814400,0.31909999999999999],[1414900800,0.31909999999999999],[1414990800,0.31909999999999999],[1415077200,0.32040000000000002],[1415163600,0.32790000000000002],[1415250000,0.32279999999999998],[1415336400,0.32279999999999998],[1415422800,null],[1415682000,0.32350000000000001],[1415768400,0.32029999999999997],[1415854800,0.32450000000000001],[1415941200,0.32179999999999997],[1416027600,0.32000000000000001],[1416114000,0.32000000000000001],[1416200400,0.32000000000000001],[1416286800,null],[1416546000,0.32219999999999999],[1416632400,null],[1416891600,0.32629999999999998],[1416978000,null],[1417064400,0.32740000000000002],[1417150800,0.32740000000000002],[1417237200,0.3301],[1417323600,0.3301],[1417410000,0.3301],[1417496400,0.3231],[1417582800,0.3256],[1417669200,0.32479999999999998],[1417755600,0.32450000000000001],[1417842000,0.32550000000000001],[1417928400,0.32550000000000001],[1418014800,0.32550000000000001],[1418101200,0.32340000000000002],[1418187600,0.32440000000000002],[1418274000,0.32240000000000002],[1418360400,0.32369999999999999],[1418446800,0.32979999999999998],[1418533200,0.32979999999999998],[1418619600,0.32979999999999998],[1418706000,0.33079999999999998],[1418792400,0.32840000000000003],[1418878800,0.33179999999999998],[1418965200,0.33589999999999998],[1419051600,0.33279999999999998],[1419138000,0.33279999999999998],[1419224400,0.33279999999999998],[1419310800,0.33479999999999999],[1419397200,0.33600000000000002],[1419483600,0.33650000000000002],[1419570000,0.33650000000000002],[1419656400,0.33689999999999998],[1419742800,0.33689999999999998],[1419829200,0.33689999999999998],[1419915600,0.3372],[1420002000,0.33650000000000002],[1420088400,0.33410000000000001],[1420174800,0.33410000000000001],[1420261200,0.33119999999999999],[1420347600,0.33119999999999999],[1420434000,0.33119999999999999],[1420520400,0.32740000000000002],[1420606800,0.3231],[1420693200,0.32279999999999998],[1420779600,0.32540000000000002],[1420866000,0.32469999999999999],[1420952400,0.32469999999999999],[1421038800,0.32469999999999999],[1421125200,0.3226],[1421211600,0.32290000000000002],[1421298000,0.31730000000000003],[1421384400,0.31680000000000003],[1421470800,0.32179999999999997],[1421557200,0.32179999999999997],[1421643600,0.32179999999999997],[1421730000,0.32179999999999997],[1421816400,0.32840000000000003],[1421902800,0.33000000000000002],[1421989200,0.33800000000000002],[1422075600,0.33260000000000001],[1422162000,0.33260000000000001],[1422248400,0.33260000000000001],[1422334800,0.33179999999999998],[1422421200,0.32800000000000001],[1422507600,0.3236],[1422594000,0.3211],[1422680400,0.3196],[1422766800,0.3196],[1422853200,0.3196],[1422939600,0.3251],[1423026000,0.32729999999999998],[1423112400,0.3266],[1423198800,0.33100000000000002],[1423285200,0.32500000000000001],[1423371600,0.32500000000000001],[1423458000,0.32500000000000001],[1423544400,0.3221],[1423630800,0.32269999999999999],[1423717200,0.32250000000000001],[1423803600,0.32529999999999998],[1423890000,0.32919999999999999],[1423976400,0.32919999999999999],[1424062800,0.32919999999999999],[1424149200,0.32919999999999999],[1424235600,0.33069999999999999],[1424322000,0.3306],[1424408400,0.32869999999999999],[1424494800,0.33739999999999998],[1424581200,0.33739999999999998],[1424667600,0.33739999999999998],[1424754000,0.34029999999999999],[1424840400,0.34200000000000003],[1424926800,0.34110000000000001],[1425013200,0.3422],[1425099600,0.34050000000000002],[1425186000,0.34050000000000002],[1425272400,0.34050000000000002],[1425358800,0.3407],[1425445200,0.33750000000000002],[1425531600,0.33389999999999997],[1425618000,0.33750000000000002],[1425704400,0.33629999999999999],[1425790800,0.33629999999999999],[1425873600,0.33629999999999999],[1425960000,0.33600000000000002],[1426046400,0.33350000000000002],[1426132800,0.3458],[1426219200,0.34420000000000001],[1426305600,0.34510000000000002],[1426392000,0.34510000000000002],[1426478400,0.34510000000000002],[1426564800,0.35439999999999999],[1426651200,0.35249999999999998],[1426737600,0.35589999999999999],[1426824000,0.35210000000000002],[1426910400,0.35820000000000002],[1426996800,0.35820000000000002],[1427083200,0.35820000000000002],[1427169600,0.35410000000000003],[1427256000,0.34939999999999999],[1427342400,0.34110000000000001],[1427428800,0.3402],[1427515200,0.33839999999999998],[1427601600,0.33839999999999998],[1427688000,0.33839999999999998],[1427774400,0.34079999999999999],[1427860800,0.34060000000000001],[1427947200,0.33950000000000002],[1428033600,0.33639999999999998],[1428120000,0.33639999999999998],[1428206400,0.33639999999999998],[1428292800,0.33639999999999998],[1428379200,0.33889999999999998],[1428465600,0.33779999999999999],[1428552000,0.34449999999999997],[1428638400,0.3448],[1428724800,0.34999999999999998],[1428811200,0.34999999999999998],[1428897600,0.34999999999999998],[1428984000,0.34970000000000001],[1429070400,0.36630000000000001],[1429156800,0.36620000000000003],[1429243200,0.36430000000000001],[1429329600,0.36059999999999998],[1429416000,0.36059999999999998],[1429502400,0.36059999999999998],[1429588800,0.36499999999999999],[1429675200,0.36670000000000003],[1429761600,0.36480000000000001],[1429848000,0.3634],[1429934400,0.36109999999999998],[1430020800,0.36109999999999998],[1430107200,0.36109999999999998],[1430193600,0.35420000000000001],[1430280000,0.35449999999999998],[1430366400,0.34910000000000002],[1430452800,0.34660000000000002],[1430539200,0.3493],[1430625600,0.3493],[1430712000,0.3493],[1430798400,0.35060000000000002],[1430884800,0.34610000000000002],[1430971200,0.34720000000000001],[1431057600,0.3473],[1431144000,0.3473],[1431230400,0.3473],[1431316800,0.3473],[1431403200,0.34720000000000001],[1431489600,0.34350000000000003],[1431576000,0.34189999999999998],[1431662400,0.35089999999999999],[1431748800,0.3553],[1431835200,0.3553],[1431921600,0.3553],[1432008000,0.35589999999999999],[1432094400,0.35499999999999998],[1432180800,0.35010000000000002],[1432267200,0.34820000000000001],[1432353600,0.34370000000000001],[1432440000,0.34370000000000001],[1432526400,0.34370000000000001],[1432612800,0.34370000000000001],[1432699200,0.34229999999999999],[1432785600,0.34520000000000001],[1432872000,0.34289999999999998],[1432958400,0.33989999999999998],[1433044800,0.33989999999999998],[1433131200,0.33989999999999998],[1433217600,0.3382],[1433304000,0.34210000000000002],[1433390400,0.34470000000000001],[1433476800,0.34439999999999998],[1433563200,0.34620000000000001],[1433649600,0.34620000000000001],[1433736000,0.34620000000000001],[1433822400,0.34210000000000002],[1433908800,0.34210000000000002],[1433995200,0.3473],[1434081600,0.3498],[1434168000,0.34660000000000002],[1434254400,0.34660000000000002],[1434340800,0.34660000000000002],[1434427200,0.34350000000000003],[1434513600,0.34310000000000002],[1434600000,0.34300000000000003],[1434686400,0.34820000000000001],[1434772800,0.35060000000000002],[1434859200,0.35060000000000002],[1434945600,0.35060000000000002],[1435032000,0.35149999999999998],[1435118400,0.35089999999999999],[1435204800,0.34139999999999998],[1435291200,0.3372],[1435377600,0.33650000000000002],[1435464000,0.33650000000000002],[1435550400,0.33650000000000002],[1435636800,0.33360000000000001],[1435723200,0.32940000000000003],[1435809600,0.33300000000000002],[1435896000,0.32979999999999998],[1435982400,0.32979999999999998],[1436068800,0.32979999999999998],[1436155200,0.32979999999999998],[1436241600,0.32969999999999999],[1436328000,0.33500000000000002],[1436414400,0.33100000000000002],[1436500800,0.33710000000000001],[1436587200,0.3387],[1436673600,0.3387],[1436760000,0.3387],[1436846400,0.34260000000000002],[1436932800,0.34060000000000001],[1437019200,0.3382],[1437105600,0.34000000000000002],[1437192000,0.3392],[1437278400,0.3392],[1437364800,0.3392],[1437451200,0.33460000000000001],[1437537600,0.33679999999999999],[1437624000,0.33410000000000001],[1437710400,0.32800000000000001],[1437796800,0.33139999999999997],[1437883200,0.33139999999999997],[1437969600,0.33139999999999997],[1438056000,0.33150000000000002],[1438142400,0.33560000000000001],[1438228800,0.34060000000000001],[1438315200,0.34139999999999998],[1438401600,0.34000000000000002],[1438488000,0.34000000000000002],[1438574400,0.34000000000000002],[1438660800,null],[1445486400,0.28749999999999998],[1445572800,null],[1445659200,0.29149999999999998],[1445745600,0.29149999999999998],[1445832000,0.29149999999999998],[1445918400,null],[1449550800,0.28949999999999998],[1449637200,null],[1449896400,0.2787],[1449982800,0.2787],[1450069200,0.2787],[1450155600,0.28039999999999998],[1450242000,0.2787],[1450328400,null],[1451624400,0.28310000000000002],[1451710800,0.28310000000000002],[1451797200,0.28310000000000002],[1451883600,0.28310000000000002],[1451970000,null],[1452229200,0.26479999999999998],[1452315600,0.2621],[1452402000,0.2621],[1452488400,0.2621],[1452574800,0.2586],[1452661200,0.25990000000000002],[1452747600,0.25159999999999999],[1452834000,0.25009999999999999],[1452920400,0.24929999999999999],[1453006800,0.24929999999999999],[1453093200,0.24929999999999999],[1453179600,0.24929999999999999],[1453266000,0.2495],[1453352400,0.25140000000000001],[1453438800,0.25440000000000002],[1453525200,0.25929999999999997],[1453611600,0.25929999999999997],[1453698000,0.25929999999999997],[1453784400,0.26279999999999998],[1453870800,0.27229999999999999],[1453957200,0.26669999999999999],[1454043600,0.26669999999999999],[1454130000,0.27600000000000002],[1454216400,0.27600000000000002],[1454302800,0.27600000000000002],[1454389200,0.27779999999999999],[1454475600,0.27139999999999997],[1454562000,0.27289999999999998],[1454648400,0.28339999999999999],[1454734800,0.28220000000000001],[1454821200,0.28220000000000001],[1454907600,0.28220000000000001],[1454994000,0.28179999999999999],[1455080400,0.28160000000000002],[1455166800,0.27639999999999998],[1455253200,0.27429999999999999],[1455339600,0.2797],[1455426000,0.2797],[1455512400,0.2797],[1455598800,0.2797],[1455685200,0.2843],[1455771600,0.29010000000000002],[1455858000,0.29070000000000001],[1455944400,0.28870000000000001],[1456030800,0.28870000000000001],[1456117200,0.28870000000000001],[1456203600,0.29039999999999999],[1456290000,0.28649999999999998],[1456376400,0.2853],[1456462800,0.29139999999999999],[1456549200,0.29499999999999998],[1456635600,0.29499999999999998],[1456722000,0.29499999999999998],[1456808400,0.2878],[1456894800,0.29370000000000002],[1456981200,0.29260000000000003],[1457067600,0.29680000000000001],[1457154000,0.29999999999999999],[1457240400,0.29999999999999999],[1457326800,0.29999999999999999],[1457413200,0.30209999999999998],[1457499600,0.29580000000000001],[1457586000,0.3014],[1457672400,0.30549999999999999],[1457758800,0.312],[1457845200,0.312],[1457928000,0.312],[1458014400,0.31109999999999999],[1458100800,0.30919999999999997],[1458187200,0.31159999999999999],[1458273600,0.31919999999999998],[1458360000,0.3271],[1458446400,0.3271],[1458532800,0.3271],[1458619200,0.32579999999999998],[1458705600,0.32450000000000001],[1458792000,0.32590000000000002],[1458878400,0.32690000000000002],[1458964800,0.32690000000000002],[1459051200,0.32690000000000002],[1459137600,0.32690000000000002],[1459224000,0.32050000000000001],[1459310400,0.32240000000000002],[1459396800,0.3206],[1459483200,0.32129999999999997],[1459569600,0.32369999999999999],[1459656000,0.32369999999999999],[1459742400,0.32369999999999999],[1459828800,0.32319999999999999],[1459915200,0.31819999999999998],[1460001600,0.31979999999999997],[1460088000,0.31840000000000002],[1460174400,0.31979999999999997],[1460260800,0.31979999999999997],[1460347200,0.31979999999999997],[1460433600,0.32079999999999997],[1460520000,0.32340000000000002],[1460606400,0.33119999999999999],[1460692800,0.32769999999999999],[1460779200,0.32740000000000002],[1460865600,0.32740000000000002],[1460952000,0.32740000000000002],[1461038400,0.3342],[1461124800,0.33860000000000001],[1461211200,0.34039999999999998],[1461297600,0.32929999999999998],[1461384000,0.33000000000000002],[1461470400,0.33000000000000002],[1461556800,0.33000000000000002],[1461643200,0.32650000000000001],[1461729600,0.32790000000000002],[1461816000,0.33119999999999999],[1461902400,0.32469999999999999],[1461988800,0.31919999999999998],[1462075200,0.31919999999999998],[1462161600,0.31919999999999998],[1462248000,0.32229999999999998],[1462334400,0.32279999999999998],[1462420800,0.31940000000000002],[1462507200,0.32119999999999999],[1462593600,0.32540000000000002],[1462680000,0.32540000000000002],[1462766400,0.32540000000000002],[1462852800,0.3286],[1462939200,0.33410000000000001],[1463025600,0.32600000000000001],[1463112000,0.32469999999999999],[1463198400,0.31830000000000003],[1463284800,0.31830000000000003],[1463371200,0.31830000000000003],[1463457600,0.31950000000000001],[1463544000,0.31950000000000001],[1463630400,0.31340000000000001],[1463716800,0.31309999999999999],[1463803200,0.31780000000000003],[1463889600,0.31780000000000003],[1463976000,0.31780000000000003],[1464062400,0.31690000000000002],[1464148800,0.31690000000000002],[1464235200,0.31890000000000002],[1464321600,0.31769999999999998],[1464408000,0.32050000000000001],[1464494400,0.32050000000000001],[1464580800,0.32050000000000001],[1464667200,0.32050000000000001],[1464753600,0.32250000000000001],[1464840000,0.3206],[1464926400,0.31940000000000002],[1465012800,0.31969999999999998],[1465099200,0.31969999999999998],[1465185600,0.31969999999999998],[1465272000,0.32140000000000002],[1465358400,0.32200000000000001],[1465444800,0.32379999999999998],[1465531200,0.31830000000000003],[1465617600,0.31559999999999999],[1465704000,0.31559999999999999],[1465790400,0.31559999999999999],[1465876800,0.31409999999999999],[1465963200,0.30990000000000001],[1466049600,0.314],[1466136000,0.3115],[1466222400,0.313],[1466308800,0.313],[1466395200,0.313],[1466481600,0.31730000000000003],[1466568000,0.31330000000000002],[1466654400,0.31159999999999999],[1466740800,0.31630000000000003],[1466827200,0.30590000000000001],[1466913600,0.30590000000000001],[1467000000,0.30590000000000001],[1467086400,0.30070000000000002],[1467172800,0.30590000000000001],[1467259200,0.31159999999999999],[1467345600,0.31719999999999998],[1467432000,0.31990000000000002],[1467518400,0.31990000000000002],[1467604800,0.31990000000000002],[1467691200,0.31990000000000002],[1467777600,0.31740000000000002],[1467864000,0.32179999999999997],[1467950400,0.32490000000000002],[1468036800,0.33560000000000001],[1468123200,0.33560000000000001],[1468209600,0.33560000000000001],[1468296000,0.33560000000000001],[1468382400,0.3357],[1468468800,0.33629999999999999],[1468555200,0.3347],[1468641600,0.33489999999999998],[1468728000,0.33489999999999998],[1468814400,0.33489999999999998],[1468900800,0.31940000000000002],[1468987200,0.318],[1469073600,0.32119999999999999],[1469160000,0.32179999999999997],[1469246400,0.32779999999999998],[1469332800,0.32779999999999998],[1469419200,0.32779999999999998],[1469505600,0.32629999999999998],[1469592000,0.33200000000000002],[1469678400,0.32800000000000001],[1469764800,0.32879999999999998],[1469851200,0.3296],[1469937600,0.3296],[1470024000,0.3296],[1470110400,0.32640000000000002],[1470196800,0.3236],[1470283200,0.32669999999999999],[1470369600,0.32469999999999999],[1470456000,0.32650000000000001],[1470542400,0.32650000000000001],[1470628800,0.32650000000000001],[1470715200,0.32690000000000002],[1470801600,0.3286],[1470888000,0.32629999999999998],[1470974400,0.3256],[1471060800,0.32700000000000001],[1471147200,0.32700000000000001],[1471233600,0.32700000000000001],[1471320000,0.32750000000000001],[1471406400,0.32829999999999998],[1471492800,0.32840000000000003],[1471579200,0.32869999999999999],[1471665600,0.3322],[1471752000,0.3322],[1471838400,0.3322],[1471924800,0.32790000000000002],[1472011200,0.32779999999999998],[1472097600,0.32569999999999999],[1472184000,0.3231],[1472270400,null],[1472529600,0.32119999999999999],[1472616000,0.3211],[1472702400,0.3155],[1472788800,0.31969999999999998],[1472875200,0.31979999999999997],[1472961600,0.31979999999999997],[1473048000,0.31979999999999997],[1473134400,0.31979999999999997],[1473220800,0.3216],[1473307200,0.3211],[1473393600,null],[1473739200,0.31979999999999997],[1473825600,0.31330000000000002],[1473912000,0.31759999999999999],[1473998400,0.32169999999999999],[1474084800,0.3211],[1474171200,0.3211],[1474257600,0.3211],[1474344000,0.32269999999999999],[1474430400,0.32019999999999998],[1474516800,0.3211],[1474603200,0.31869999999999998],[1474689600,0.31409999999999999],[1474776000,0.31409999999999999],[1474862400,0.31409999999999999],[1474948800,0.315],[1475035200,null],[1475208000,0.3256],[1475294400,0.3281],[1475380800,0.3281],[1475467200,0.3281],[1475553600,0.32819999999999999],[1475640000,0.3261],[1475726400,0.32740000000000002],[1475812800,0.3256],[1475899200,0.32169999999999999],[1475985600,0.32169999999999999],[1476072000,0.32169999999999999],[1476158400,0.32379999999999998],[1476244800,0.32450000000000001],[1476331200,0.32169999999999999],[1476417600,0.31659999999999999],[1476504000,0.31590000000000001],[1476590400,0.31590000000000001],[1476676800,0.31590000000000001],[1476763200,0.30919999999999997],[1476849600,0.31240000000000001],[1476936000,0.30769999999999997],[1477022400,null],[1477108800,0.30919999999999997],[1477195200,0.30919999999999997],[1477281600,0.30919999999999997],[1477368000,0.3095],[1477454400,0.30880000000000002],[1477540800,0.31380000000000002],[1477627200,0.31409999999999999],[1477713600,0.31309999999999999],[1477800000,0.31309999999999999],[1477886400,0.31309999999999999],[1477972800,0.31430000000000002],[1478059200,0.317],[1478145600,0.3145],[1478232000,0.31130000000000002],[1478318400,0.31230000000000002],[1478404800,0.31230000000000002],[1478494800,0.31230000000000002],[1478581200,0.3211],[1478667600,0.32890000000000003],[1478754000,0.33539999999999998],[1478840400,0.3417],[1478926800,0.34749999999999998],[1479013200,0.34749999999999998],[1479099600,0.34749999999999998],[1479186000,0.35320000000000001],[1479272400,0.35489999999999999],[1479358800,0.35410000000000003],[1479445200,0.35299999999999998],[1479531600,0.35349999999999998],[1479618000,0.35349999999999998],[1479704400,0.35349999999999998],[1479790800,0.35510000000000003],[1479877200,0.35210000000000002],[1479963600,0.35899999999999999],[1480050000,0.35899999999999999],[1480136400,0.36220000000000002],[1480222800,0.36220000000000002],[1480309200,0.36220000000000002],[1480395600,0.35849999999999999],[1480482000,0.3594],[1480568400,0.37230000000000002],[1480654800,0.37709999999999999],[1480741200,0.37559999999999999],[1480827600,0.37559999999999999],[1480914000,0.37559999999999999],[1481000400,0.38129999999999997],[1481086800,0.3841],[1481173200,0.38900000000000001],[1481259600,0.39200000000000002],[1481346000,0.38579999999999998],[1481432400,0.38579999999999998],[1481518800,0.38579999999999998],[1481605200,0.38600000000000001],[1481691600,0.38519999999999999],[1481778000,0.38150000000000001],[1481864400,0.37830000000000003],[1481950800,0.37540000000000001],[1482037200,0.37540000000000001],[1482123600,0.37540000000000001],[1482210000,0.37919999999999998],[1482296400,0.37980000000000003],[1482382800,0.37569999999999998],[1482469200,0.37790000000000001],[1482555600,0.37919999999999998],[1482642000,0.37919999999999998],[1482728400,0.37919999999999998],[1482814800,0.37919999999999998],[1482901200,0.38159999999999999],[1482987600,0.37769999999999998],[1483074000,0.3785],[1483160400,0.37840000000000001],[1483246800,0.37840000000000001],[1483333200,0.37840000000000001],[1483419600,0.37840000000000001],[1483506000,0.3785],[1483592400,0.38369999999999999],[1483678800,0.38340000000000002],[1483765200,0.38579999999999998],[1483851600,0.38579999999999998],[1483938000,0.38579999999999998],[1484024400,0.38219999999999998],[1484110800,0.38479999999999998],[1484197200,0.3886],[1484283600,0.38950000000000001],[1484370000,0.39040000000000002],[1484456400,0.39040000000000002],[1484542800,0.39040000000000002],[1484629200,0.39040000000000002],[1484715600,0.38540000000000002],[1484802000,0.3856],[1484888400,0.37169999999999997],[1484974800,0.3715],[1485061200,0.3715],[1485147600,0.3715],[1485234000,0.371],[1485320400,0.37919999999999998],[1485406800,0.38729999999999998],[1485493200,0.3891],[1485579600,0.38969999999999999],[1485666000,0.38969999999999999],[1485752400,0.38969999999999999],[1485838800,0.3866],[1485925200,0.38840000000000002],[1486011600,0.38440000000000002],[1486098000,0.38150000000000001],[1486184400,0.39129999999999998],[1486270800,0.39129999999999998],[1486357200,0.39129999999999998],[1486443600,0.38979999999999998],[1486530000,0.38529999999999998],[1486616400,0.38440000000000002],[1486702800,0.3866],[1486789200,0.39179999999999998],[1486875600,0.39179999999999998],[1486962000,0.39179999999999998],[1487048400,0.39250000000000002],[1487134800,0.38840000000000002],[1487221200,0.39240000000000003],[1487307600,0.39279999999999998],[1487394000,0.39360000000000001],[1487480400,0.39360000000000001],[1487566800,0.39360000000000001],[1487653200,0.39360000000000001],[1487739600,0.39379999999999998],[1487826000,0.38440000000000002],[1487912400,0.38040000000000002],[1487998800,0.3891],[1488085200,0.3891],[1488171600,0.3891],[1488258000,0.39150000000000001],[1488344400,0.3836],[1488430800,0.39179999999999998],[1488517200,0.38119999999999998],[1488603600,0.38190000000000002],[1488690000,0.38190000000000002],[1488776400,0.38190000000000002],[1488862800,0.3856],[1488949200,0.37690000000000001],[1489035600,0.37469999999999998],[1489122000,0.37240000000000001],[1489208400,0.37380000000000002],[1489294800,0.37380000000000002],[1489377600,0.37380000000000002],[1489464000,0.36870000000000003],[1489550400,0.36499999999999999],[1489636800,0.36990000000000001],[1489723200,0.36749999999999999],[1489809600,0.36480000000000001],[1489896000,0.36480000000000001],[1489982400,0.36480000000000001],[1490068800,0.36109999999999998],[1490155200,0.35549999999999998],[1490241600,0.35470000000000002],[1490328000,0.35170000000000001],[1490414400,0.34999999999999998],[1490500800,0.34999999999999998],[1490587200,0.34999999999999998],[1490673600,0.35070000000000001],[1490760000,0.35749999999999998],[1490846400,0.35410000000000003],[1490932800,0.35759999999999997],[1491019200,0.3579],[1491105600,0.3579],[1491192000,0.3579],[1491278400,0.35289999999999999],[1491364800,0.36049999999999999],[1491451200,0.3619],[1491537600,0.36230000000000001],[1491624000,0.35770000000000002],[1491710400,0.35770000000000002],[1491796800,0.35770000000000002],[1491883200,0.36670000000000003],[1491969600,0.36099999999999999],[1492056000,0.35460000000000003],[1492142400,0.34999999999999998],[1492228800,0.34999999999999998],[1492315200,0.34999999999999998],[1492401600,0.34999999999999998],[1492488000,0.34960000000000002],[1492574400,0.34889999999999999],[1492660800,0.34739999999999999],[1492747200,0.34899999999999998],[1492833600,0.3528],[1492920000,0.3528],[1493006400,0.3528],[1493092800,0.35730000000000001],[1493179200,0.35730000000000001],[1493265600,0.35039999999999999],[1493352000,0.34960000000000002],[1493438400,0.34410000000000002],[1493524800,0.34410000000000002],[1493611200,0.34410000000000002],[1493697600,0.34110000000000001],[1493784000,0.34360000000000002],[1493870400,0.34210000000000002],[1493956800,0.3367],[1494043200,0.33829999999999999],[1494129600,0.33829999999999999],[1494216000,0.33829999999999999],[1494302400,0.33410000000000001],[1494388800,0.33229999999999998],[1494475200,0.32929999999999998],[1494561600,0.32750000000000001],[1494648000,0.32729999999999998],[1494734400,0.32729999999999998],[1494820800,0.32729999999999998],[1494907200,0.3281],[1494993600,0.32929999999999998],[1495080000,0.32119999999999999],[1495166400,0.32340000000000002],[1495252800,0.32590000000000002],[1495339200,0.32590000000000002],[1495425600,0.32590000000000002],[1495512000,0.32529999999999998],[1495598400,0.3281],[1495684800,0.32619999999999999],[1495771200,0.3246],[1495857600,0.3226],[1495944000,0.3226],[1496030400,0.3226],[1496116800,0.3226],[1496203200,0.32679999999999998],[1496289600,0.32400000000000001],[1496376000,0.32590000000000002],[1496462400,0.32579999999999998],[1496548800,0.32579999999999998],[1496635200,0.32579999999999998],[1496721600,0.32779999999999998],[1496808000,0.32819999999999999],[1496894400,0.33200000000000002],[1496980800,0.33379999999999999],[1497067200,0.33610000000000001],[1497153600,0.33610000000000001],[1497240000,0.33610000000000001],[1497326400,0.34139999999999998],[1497412800,0.34589999999999999],[1497499200,0.34189999999999998],[1497585600,0.34399999999999997],[1497672000,0.34260000000000002],[1497758400,0.34260000000000002],[1497844800,0.34260000000000002],[1497931200,0.34250000000000003],[1498017600,0.33589999999999998],[1498104000,0.33100000000000002],[1498190400,0.33119999999999999],[1498276800,0.33289999999999997],[1498363200,0.33289999999999997],[1498449600,0.33289999999999997],[1498536000,0.3357],[1498622400,0.33689999999999998],[1498708800,0.35189999999999999],[1498795200,0.35089999999999999],[1498881600,0.35289999999999999],[1498968000,0.35289999999999999],[1499054400,0.35289999999999999],[1499140800,0.36099999999999999],[1499227200,0.36099999999999999],[1499313600,0.35959999999999998],[1499400000,0.35449999999999998],[1499486400,0.35909999999999997],[1499572800,0.35909999999999997],[1499659200,0.35909999999999997],[1499745600,0.35720000000000002],[1499832000,0.35399999999999998],[1499918400,0.35560000000000003],[1500004800,0.35260000000000002],[1500091200,0.35520000000000002],[1500177600,0.35520000000000002],[1500264000,0.35520000000000002],[1500350400,0.36109999999999998],[1500436800,0.35520000000000002],[1500523200,0.35659999999999997],[1500609600,0.35570000000000002],[1500696000,0.35639999999999999],[1500782400,0.35639999999999999],[1500868800,0.35639999999999999],[1500955200,0.35680000000000001],[1501041600,0.3624],[1501128000,0.36249999999999999],[1501214400,0.35070000000000001],[1501300800,0.34999999999999998],[1501387200,0.34999999999999998],[1501473600,0.34999999999999998],[1501560000,0.3498],[1501646400,null],[1502337600,0.32169999999999999],[1502424000,0.3221],[1502510400,0.33040000000000003],[1502596800,0.33040000000000003],[1502683200,0.33040000000000003],[1502769600,0.3357],[1502856000,0.34029999999999999],[1502942400,0.33929999999999999],[1503028800,0.33829999999999999],[1503115200,0.33789999999999998],[1503201600,0.33789999999999998],[1503288000,0.33789999999999998],[1503374400,0.33989999999999998],[1503460800,0.3412],[1503547200,0.3402],[1503633600,0.33810000000000001],[1503720000,0.34139999999999998],[1503806400,0.34139999999999998],[1503892800,0.34139999999999998],[1503979200,0.34599999999999997],[1504065600,0.34910000000000002],[1504152000,0.3488],[1504238400,0.34660000000000002],[1504324800,0.34870000000000001],[1504411200,0.34870000000000001],[1504497600,0.34870000000000001],[1504584000,0.34870000000000001],[1504670400,0.3463],[1504756800,0.34820000000000001],[1504843200,0.3548],[1504929600,0.35770000000000002],[1505016000,0.35770000000000002],[1505102400,0.35770000000000002],[1505188800,0.35709999999999997],[1505275200,0.35720000000000002],[1505361600,0.35289999999999999],[1505448000,0.35070000000000001],[1505534400,0.35630000000000001],[1505620800,0.35630000000000001],[1505707200,0.35630000000000001],[1505793600,0.36180000000000001],[1505880000,0.3614],[1505966400,0.36730000000000002],[1506052800,0.36870000000000003],[1506139200,0.371],[1506225600,0.371],[1506312000,0.371],[1506398400,0.36799999999999999],[1506484800,0.3755],[1506571200,0.38150000000000001],[1506657600,0.38119999999999998],[1506744000,0.38869999999999999],[1506830400,0.38869999999999999],[1506916800,0.38869999999999999],[1507003200,0.38179999999999997],[1507089600,0.38159999999999999],[1507176000,0.3805],[1507262400,0.3745],[1507348800,0.37359999999999999],[1507435200,0.37359999999999999],[1507521600,0.37359999999999999],[1507608000,0.37130000000000002],[1507694400,0.37209999999999999],[1507780800,0.37119999999999997],[1507867200,0.38109999999999999],[1507953600,0.36630000000000001],[1508040000,0.36630000000000001],[1508126400,0.36630000000000001],[1508212800,0.3579],[1508299200,0.35959999999999998],[1508385600,0.3654],[1508472000,0.36709999999999998],[1508558400,0.37240000000000001],[1508644800,0.37240000000000001],[1508731200,0.37240000000000001],[1508817600,0.37369999999999998],[1508904000,0.36940000000000001],[1508990400,0.36899999999999999],[1509076800,0.37780000000000002],[1509163200,0.38219999999999998],[1509249600,0.38219999999999998],[1509336000,0.38219999999999998],[1509422400,0.36859999999999998],[1509508800,0.37280000000000002],[1509595200,0.37290000000000001],[1509681600,0.3775],[1509768000,0.37890000000000001],[1509854400,0.37890000000000001],[1509944400,0.37890000000000001],[1510030800,0.38350000000000001],[1510117200,0.38040000000000002],[1510203600,0.37190000000000001],[1510290000,0.3634],[1510376400,0.36230000000000001],[1510462800,0.36230000000000001],[1510549200,0.36230000000000001],[1510635600,0.36359999999999998],[1510722000,0.3614],[1510808400,0.35799999999999998],[1510894800,0.36220000000000002],[1510981200,0.35639999999999999],[1511067600,0.35639999999999999],[1511154000,0.35639999999999999],[1511240400,0.35709999999999997],[1511326800,0.36320000000000002],[1511413200,0.36730000000000002],[1511499600,0.36730000000000002],[1511586000,0.36799999999999999],[1511672400,0.36799999999999999],[1511758800,0.36799999999999999],[1511845200,0.36420000000000002],[1511931600,0.37019999999999997],[1512018000,0.37540000000000001],[1512104400,0.38440000000000002],[1512190800,0.37859999999999999],[1512277200,0.37859999999999999],[1512363600,0.37859999999999999],[1512450000,0.38019999999999998],[1512536400,0.37640000000000001],[1512622800,0.38030000000000003],[1512709200,0.38429999999999997],[1512795600,0.38769999999999999],[1512882000,0.38769999999999999],[1512968400,0.38769999999999999],[1513054800,0.3841],[1513141200,0.38379999999999997],[1513227600,0.38519999999999999],[1513314000,0.38329999999999997],[1513400400,0.38529999999999998],[1513486800,0.38529999999999998],[1513573200,0.38529999999999998],[1513659600,0.38679999999999998],[1513746000,0.38579999999999998],[1513832400,0.3866],[1513918800,0.3891],[1514005200,0.39539999999999997],[1514091600,0.39539999999999997],[1514178000,0.39539999999999997],[1514264400,0.39539999999999997],[1514350800,0.39710000000000001],[1514437200,0.39939999999999998],[1514523600,0.39939999999999998],[1514610000,0.3992],[1514696400,0.3992],[1514782800,0.3992],[1514869200,0.3992],[1514955600,0.40460000000000002],[1515042000,0.40989999999999999],[1515128400,0.41060000000000002],[1515214800,0.40679999999999999],[1515301200,0.40679999999999999],[1515387600,0.40679999999999999],[1515474000,0.41220000000000001],[1515560400,0.41999999999999998],[1515646800,0.41920000000000002],[1515733200,0.42209999999999998],[1515819600,0.42059999999999997],[1515906000,0.42059999999999997],[1515992400,0.42059999999999997],[1516078800,0.42059999999999997],[1516165200,0.41860000000000003],[1516251600,0.41610000000000003],[1516338000,0.41830000000000001],[1516424400,0.4239],[1516510800,0.4239],[1516597200,0.4239],[1516683600,0.43180000000000002],[1516770000,0.4325],[1516856400,0.43290000000000001],[1516942800,0.42630000000000001],[1517029200,0.4284],[1517115600,0.4284],[1517202000,0.4284],[1517288400,0.41670000000000001],[1517374800,0.4118],[1517461200,0.41310000000000002],[1517547600,0.41410000000000002],[1517634000,0.40460000000000002],[1517720400,0.40460000000000002],[1517806800,0.40460000000000002],[1517893200,0.39090000000000003],[1517979600,0.39660000000000001],[1518066000,0.40029999999999999],[1518152400,0.3911],[1518238800,0.3916],[1518325200,0.3916],[1518411600,0.3916],[1518498000,0.39600000000000002],[1518584400,0.40379999999999999],[1518670800,0.40899999999999997],[1518757200,0.41249999999999998],[1518843600,0.41410000000000002],[1518930000,0.41410000000000002],[1519016400,0.41410000000000002],[1519102800,0.41410000000000002],[1519189200,0.40660000000000002],[1519275600,0.40749999999999997],[1519362000,0.40889999999999999],[1519448400,0.41339999999999999],[1519534800,0.41339999999999999],[1519621200,0.41339999999999999],[1519707600,0.42070000000000002],[1519794000,0.41260000000000002],[1519880400,0.40360000000000001],[1519966800,0.4052],[1520053200,0.41199999999999998],[1520139600,0.41199999999999998],[1520226000,0.41199999999999998],[1520312400,0.40229999999999999],[1520398800,0.40570000000000001],[1520485200,0.40849999999999997],[1520571600,0.40789999999999998],[1520658000,0.41789999999999999],[1520744400,0.41789999999999999],[1520827200,0.41789999999999999],[1520913600,0.41739999999999999],[1521000000,0.42020000000000002],[1521086400,0.41370000000000001],[1521172800,0.41310000000000002],[1521259200,0.41489999999999999],[1521345600,0.41489999999999999],[1521432000,0.41489999999999999],[1521518400,0.41220000000000001],[1521604800,0.4138],[1521691200,0.4158],[1521777600,0.40920000000000001],[1521864000,0.40670000000000001],[1521950400,0.40670000000000001],[1522036800,0.40670000000000001],[1522123200,0.41389999999999999],[1522209600,0.39500000000000002],[1522296000,0.39379999999999998],[1522382400,0.40079999999999999],[1522468800,0.40079999999999999],[1522555200,0.40079999999999999],[1522641600,0.40079999999999999],[1522728000,0.39389999999999997],[1522814400,0.39929999999999999],[1522900800,0.39329999999999998],[1522987200,0.3876],[1523073600,0.37419999999999998],[1523160000,0.37419999999999998],[1523246400,0.37419999999999998],[1523332800,0.37290000000000001],[1523419200,0.38169999999999998],[1523505600,0.3886],[1523592000,0.39229999999999998],[1523678400,0.3891],[1523764800,0.3891],[1523851200,0.3891],[1523937600,0.41110000000000002],[1524024000,0.4098],[1524110400,0.41849999999999998],[1524196800,0.41839999999999999],[1524283200,0.4128],[1524369600,0.4128],[1524456000,0.4128],[1524542400,0.41370000000000001],[1524628800,0.40620000000000001],[1524715200,0.40260000000000001],[1524801600,0.39910000000000001],[1524888000,0.40189999999999998],[1524974400,0.40189999999999998],[1525060800,0.40189999999999998],[1525147200,0.39979999999999999],[1525233600,0.39439999999999997],[1525320000,0.39539999999999997],[1525406400,0.3977],[1525492800,0.4027],[1525579200,0.4027],[1525665600,0.4027],[1525752000,0.40670000000000001],[1525838400,0.40999999999999998],[1525924800,0.41830000000000001],[1526011200,0.42580000000000001],[1526097600,0.42959999999999998],[1526184000,0.42959999999999998],[1526270400,0.42959999999999998],[1526356800,0.42659999999999998],[1526443200,0.42330000000000001],[1526529600,0.42870000000000003],[1526616000,0.43159999999999998],[1526702400,0.436],[1526788800,0.436],[1526875200,0.436],[1526961600,0.43930000000000002],[1527048000,0.42770000000000002],[1527134400,0.42780000000000001],[1527220800,0.43490000000000001],[1527307200,0.43759999999999999],[1527393600,0.43759999999999999],[1527480000,0.43759999999999999],[1527566400,0.43759999999999999],[1527652800,0.4345],[1527739200,0.44240000000000002],[1527825600,0.437],[1527912000,0.442],[1527998400,0.442],[1528084800,0.442],[1528171200,0.4325],[1528257600,0.42849999999999999],[1528344000,0.42920000000000003],[1528430400,0.43159999999999998],[1528516800,0.43659999999999999],[1528603200,0.43659999999999999],[1528689600,0.43659999999999999],[1528776000,0.44169999999999998],[1528862400,0.44290000000000002],[1528948800,0.43809999999999999],[1529035200,0.43759999999999999],[1529121600,0.43730000000000002],[1529208000,0.43730000000000002],[1529294400,0.43730000000000002],[1529380800,0.43380000000000002],[1529467200,0.4299],[1529553600,0.43559999999999999],[1529640000,0.43209999999999998],[1529726400,0.43380000000000002],[1529812800,0.43380000000000002],[1529899200,0.43380000000000002],[1529985600,0.41849999999999998],[1530072000,0.41560000000000002],[1530158400,0.41170000000000001],[1530244800,0.4128],[1530331200,0.41520000000000001],[1530417600,0.41520000000000001],[1530504000,0.41520000000000001],[1530590400,0.41710000000000003],[1530676800,0.41620000000000001],[1530763200,0.41620000000000001],[1530849600,0.41410000000000002],[1530936000,0.4168],[1531022400,0.4168],[1531108800,0.4168],[1531195200,0.4259],[1531281600,0.42599999999999999],[1531368000,0.41710000000000003],[1531454400,0.41449999999999998],[1531540800,0.41699999999999998],[1531627200,0.41699999999999998],[1531713600,0.41699999999999998],[1531800000,0.41260000000000002],[1531886400,0.41449999999999998],[1531972800,0.41260000000000002],[1532059200,0.41310000000000002],[1532145600,0.41310000000000002],[1532232000,0.41310000000000002],[1532318400,0.41310000000000002],[1532404800,0.41439999999999999],[1532491200,0.39989999999999998],[1532577600,0.40600000000000003],[1532664000,0.40699999999999997],[1532750400,0.40450000000000003],[1532836800,0.40450000000000003],[1532923200,0.40450000000000003],[1533009600,0.40150000000000002],[1533096000,0.4108],[1533182400,0.32729999999999998],[1533268800,0.33589999999999998],[1533355200,0.33129999999999998],[1533441600,0.33129999999999998],[1533528000,0.33129999999999998],[1533614400,0.33210000000000001],[1533700800,0.33539999999999998],[1533787200,0.3322],[1533873600,0.33179999999999998],[1533960000,0.32950000000000002],[1534046400,0.32950000000000002],[1534132800,0.32950000000000002],[1534219200,0.32600000000000001],[1534305600,0.3291],[1534392000,0.32829999999999998],[1534478400,0.32919999999999999],[1534564800,0.33169999999999999],[1534651200,0.33169999999999999],[1534737600,0.33169999999999999],[1534824000,0.33410000000000001],[1534910400,0.3352],[1534996800,0.33600000000000002],[1535083200,0.33260000000000001],[1535169600,0.3342],[1535256000,0.3342],[1535342400,0.3342],[1535428800,0.33550000000000002],[1535515200,0.32940000000000003],[1535601600,0.32819999999999999],[1535688000,0.32350000000000001],[1535774400,0.3256],[1535860800,0.3256],[1535947200,0.3256],[1536033600,0.3256],[1536120000,0.32269999999999999],[1536206400,0.33239999999999997],[1536292800,0.33210000000000001],[1536379200,0.33129999999999998],[1536465600,0.33129999999999998],[1536552000,0.33129999999999998],[1536638400,0.34300000000000003],[1536724800,0.34060000000000001],[1536811200,0.33860000000000001],[1536897600,0.33529999999999999],[1536984000,0.33760000000000001],[1537070400,0.33760000000000001],[1537156800,0.33760000000000001],[1537243200,0.33229999999999998],[1537329600,0.3342],[1537416000,0.33160000000000001],[1537502400,0.3246],[1537588800,0.32290000000000002],[1537675200,0.32290000000000002],[1537761600,0.32290000000000002],[1537848000,0.3261],[1537934400,0.3246],[1538020800,0.32700000000000001],[1538107200,0.31979999999999997],[1538193600,0.3211],[1538280000,0.3211],[1538366400,0.3211],[1538452800,0.32740000000000002],[1538539200,0.32619999999999999],[1538625600,0.32569999999999999],[1538712000,0.32719999999999999],[1538798400,0.3261],[1538884800,0.3261],[1538971200,0.3261],[1539057600,0.3286],[1539144000,0.3201],[1539230400,0.30919999999999997],[1539316800,0.29870000000000002],[1539403200,0.29470000000000002],[1539489600,0.29470000000000002],[1539576000,0.29470000000000002],[1539662400,0.30149999999999999],[1539748800,0.30790000000000001],[1539835200,0.30309999999999998],[1539921600,0.29709999999999998],[1540008000,0.30159999999999998],[1540094400,0.30159999999999998],[1540180800,0.30159999999999998],[1540267200,0.2984],[1540353600,0.29299999999999998],[1540440000,0.28770000000000001],[1540526400,0.29060000000000002],[1540612800,0.28849999999999998],[1540699200,0.28849999999999998],[1540785600,0.28849999999999998],[1540872000,0.29010000000000002],[1540958400,0.29649999999999999],[1541044800,0.30059999999999998],[1541131200,0.30149999999999999],[1541217600,0.29849999999999999],[1541304000,0.29849999999999999],[1541394000,0.29849999999999999],[1541480400,0.29509999999999997],[1541566800,0.29530000000000001],[1541653200,0.30059999999999998],[1541739600,0.29649999999999999],[1541826000,0.28989999999999999],[1541912400,0.28989999999999999],[1541998800,0.28989999999999999],[1542085200,0.2893],[1542171600,null],[1542430800,0.2923],[1542517200,0.2923],[1542603600,0.2923],[1542690000,0.29749999999999999],[1542776400,0.28649999999999998],[1542862800,0.28970000000000001],[1542949200,0.28970000000000001],[1543035600,0.28989999999999999],[1543122000,0.28989999999999999],[1543208400,0.28989999999999999],[1543294800,0.29659999999999997],[1543381200,0.29049999999999998],[1543467600,0.29670000000000002],[1543554000,null],[1547874000,0.2923],[1547960400,0.2923],[1548046800,0.2923],[1548133200,0.2923],[1548219600,0.28539999999999999],[1548306000,0.28060000000000002],[1548392400,0.28220000000000001],[1548478800,null],[1548738000,0.28749999999999998],[1548824400,0.2913],[1548910800,null],[1549083600,0.29920000000000002],[1549170000,0.29920000000000002],[1549256400,0.29920000000000002],[1549342800,0.30109999999999998],[1549429200,0.3029],[1549515600,0.30099999999999999],[1549602000,0.3014],[1549688400,0.30299999999999999],[1549774800,0.30299999999999999],[1549861200,0.30299999999999999],[1549947600,0.30409999999999998],[1550034000,0.30959999999999999],[1550120400,0.30819999999999997],[1550206800,0.31140000000000001],[1550293200,0.31540000000000001],[1550379600,0.31540000000000001],[1550466000,0.31540000000000001],[1550552400,0.31540000000000001],[1550638800,0.316],[1550725200,0.31609999999999999],[1550811600,0.30969999999999998],[1550898000,null],[1628913600,0.31850000000000001],[1629000000,0.31850000000000001],[1629086400,0.31850000000000001],[1629172800,0.318],[1629259200,0.31340000000000001],[1629345600,0.3095],[1629432000,0.30359999999999998],[1629518400,0.3085],[1629604800,0.3085],[1629691200,0.3085],[1629777600,0.3125],[1629864000,null],[1629950400,0.31659999999999999],[1630036800,0.31480000000000002],[1630123200,0.3256],[1630209600,0.3256],[1630296000,0.3256],[1630382400,0.32890000000000003],[1630468800,0.32019999999999998],[1630555200,0.3236],[1630641600,0.33150000000000002],[1630728000,0.3266],[1630814400,0.3266],[1630900800,0.3266],[1630987200,0.3266],[1631073600,0.32550000000000001],[1631160000,0.31990000000000002],[1631246400,0.312],[1631332800,0.31240000000000001],[1631419200,0.31240000000000001],[1631505600,0.31240000000000001],[1631592000,0.31109999999999999],[1631678400,null],[1631764800,0.31140000000000001],[1631851200,0.31069999999999998],[1631937600,null],[1632196800,0.30599999999999999],[1632283200,0.30859999999999999],[1632369600,0.30659999999999998],[1632456000,0.31419999999999998],[1632542400,0.32029999999999997],[1632628800,0.32029999999999997],[1632715200,0.32029999999999997],[1632801600,0.32579999999999998],[1632888000,0.32119999999999999],[1632974400,0.31680000000000003],[1633060800,0.31130000000000002],[1633147200,0.31430000000000002],[1633233600,0.31430000000000002],[1633320000,0.31430000000000002],[1633406400,0.31330000000000002],[1633492800,0.32269999999999999],[1633579200,0.32440000000000002],[1633665600,0.3266],[1633752000,0.3226],[1633838400,0.3226],[1633924800,0.3226],[1634011200,0.32219999999999999],[1634097600,0.32650000000000001],[1634184000,0.32679999999999998],[1634270400,0.33289999999999997],[1634356800,0.36120000000000002],[1634443200,0.36120000000000002],[1634529600,0.36120000000000002],[1634616000,0.35809999999999997],[1634702400,0.36220000000000002],[1634788800,0.36890000000000001],[1634875200,0.36509999999999998],[1634961600,0.36840000000000001],[1635048000,0.36840000000000001],[1635134400,0.36840000000000001],[1635220800,0.37340000000000001],[1635307200,0.37119999999999997],[1635393600,0.3654],[1635480000,0.37030000000000002],[1635566400,0.36870000000000003],[1635652800,0.36870000000000003],[1635739200,0.36870000000000003],[1635825600,0.371],[1635912000,0.36990000000000001],[1635998400,0.37169999999999997],[1636084800,0.37340000000000001],[1636171200,0.3725],[1636257600,0.3725],[1636347600,0.3725],[1636434000,0.37490000000000001],[1636520400,0.37259999999999999],[1636606800,0.3659],[1636693200,0.372],[1636779600,0.37419999999999998],[1636866000,0.37419999999999998],[1636952400,0.37419999999999998],[1637038800,0.37519999999999998],[1637125200,0.37709999999999999],[1637211600,0.37209999999999999],[1637298000,0.3644],[1637384400,0.35809999999999997],[1637470800,0.35809999999999997],[1637557200,0.35809999999999997],[1637643600,0.36549999999999999],[1637730000,0.37369999999999998],[1637816400,0.37319999999999998],[1637902800,0.37319999999999998],[1637989200,0.35649999999999998],[1638075600,0.35649999999999998],[1638162000,0.35649999999999998],[1638248400,0.35820000000000002],[1638334800,0.34810000000000002],[1638421200,0.3347],[1638507600,0.34389999999999998],[1638594000,0.34549999999999997],[1638680400,0.34549999999999997],[1638766800,0.34549999999999997],[1638853200,0.35539999999999999],[1638939600,0.35699999999999998],[1639026000,0.3594],[1639112400,0.36099999999999999],[1639198800,0.3594],[1639285200,0.3594],[1639371600,0.3594],[1639458000,0.36009999999999998],[1639544400,0.35249999999999998],[1639630800,0.35360000000000003],[1639717200,0.34960000000000002],[1639803600,0.3448],[1639890000,0.3448],[1639976400,0.3448],[1640062800,0.34200000000000003],[1640149200,0.35339999999999999],[1640235600,0.35299999999999998],[1640322000,0.35730000000000001],[1640408400,0.35730000000000001],[1640494800,0.35730000000000001],[1640581200,0.35730000000000001],[1640667600,0.3674],[1640754000,0.36749999999999999],[1640840400,0.36959999999999998],[1640926800,0.3664],[1641013200,0.36759999999999998],[1641099600,0.36759999999999998],[1641186000,0.36759999999999998],[1641272400,0.36859999999999998],[1641358800,0.3821],[1641445200,0.37330000000000002],[1641531600,0.37390000000000001],[1641618000,0.37409999999999999],[1641704400,0.37409999999999999],[1641790800,0.37409999999999999],[1641877200,0.37],[1641963600,0.37490000000000001],[1642050000,0.38100000000000001],[1642136400,0.38419999999999999],[1642222800,0.3851],[1642309200,0.3851],[1642395600,0.3851],[1642482000,0.3851],[1642568400,0.38290000000000002],[1642654800,0.38040000000000002],[1642741200,0.38009999999999999],[1642827600,0.375],[1642914000,0.375],[1643000400,0.375],[1643086800,0.38100000000000001],[1643173200,0.37369999999999998],[1643259600,0.37390000000000001],[1643346000,0.35809999999999997],[1643432400,0.36270000000000002],[1643518800,0.36270000000000002],[1643605200,0.36270000000000002],[1643691600,0.36459999999999998],[1643778000,0.36680000000000001],[1643864400,0.37180000000000002],[1643950800,0.36759999999999998],[1644037200,0.36130000000000001],[1644123600,0.36130000000000001],[1644210000,0.36130000000000001],[1644296400,0.35849999999999999],[1644382800,0.36220000000000002],[1644469200,0.374],[1644555600,0.36990000000000001],[1644642000,0.36930000000000002],[1644728400,0.36930000000000002],[1644814800,0.36930000000000002],[1644901200,0.37240000000000001],[1644987600,0.37430000000000002],[1645074000,0.3715],[1645160400,0.36549999999999999],[1645246800,0.36559999999999998],[1645333200,0.36559999999999998],[1645419600,0.36559999999999998],[1645506000,0.36559999999999998],[1645592400,0.36609999999999998],[1645678800,0.36559999999999998],[1645765200,0.36559999999999998],[1645851600,0.38190000000000002],[1645938000,0.38190000000000002],[1646024400,0.38190000000000002],[1646110800,0.39839999999999998],[1646197200,0.3916],[1646283600,0.3972],[1646370000,0.39190000000000003],[1646456400,0.39789999999999998],[1646542800,0.39789999999999998],[1646629200,0.39789999999999998],[1646715600,0.38919999999999999],[1646802000,0.38179999999999997],[1646888400,0.39190000000000003],[1646974800,0.40060000000000001],[1647061200,0.3926],[1647147600,0.3926],[1647230400,0.3926],[1647316800,0.38250000000000001],[1647403200,0.38750000000000001],[1647489600,0.42680000000000001],[1647576000,0.4274],[1647662400,0.42359999999999998],[1647748800,0.42359999999999998],[1647835200,0.42359999999999998],[1647921600,0.4264],[1648008000,0.42580000000000001],[1648094400,0.42130000000000001],[1648180800,0.41899999999999998],[1648267200,0.42309999999999998],[1648353600,0.42309999999999998],[1648440000,0.42309999999999998],[1648526400,0.42080000000000001],[1648612800,0.4214],[1648699200,0.41689999999999999],[1648785600,0.4073],[1648872000,0.36909999999999998],[1648958400,0.36909999999999998],[1649044800,0.36909999999999998],[1649131200,0.3609],[1649217600,0.3493],[1649304000,0.34139999999999998],[1649390400,0.34320000000000001],[1649476800,0.34610000000000002],[1649563200,0.34610000000000002],[1649649600,0.34610000000000002],[1649736000,0.34060000000000001],[1649822400,0.33779999999999999],[1649908800,0.34910000000000002],[1649995200,0.35120000000000001],[1650081600,0.35120000000000001],[1650168000,0.35120000000000001],[1650254400,0.35120000000000001],[1650340800,0.35139999999999999],[1650427200,0.35599999999999998],[1650513600,0.35249999999999998],[1650600000,0.34649999999999997],[1650686400,0.3412],[1650772800,0.3412],[1650859200,0.3412],[1650945600,0.3478],[1651032000,0.34329999999999999],[1651118400,0.34399999999999997],[1651204800,0.35249999999999998],[1651291200,0.34389999999999998],[1651377600,0.34389999999999998],[1651464000,0.34389999999999998],[1651550400,0.34389999999999998],[1651636800,0.35149999999999998],[1651723200,0.36470000000000002],[1651809600,0.35859999999999997],[1651896000,0.36020000000000002],[1651982400,0.36020000000000002],[1652068800,0.36020000000000002],[1652155200,0.34129999999999999],[1652241600,0.34189999999999998],[1652328000,0.33850000000000002],[1652414400,0.34439999999999998],[1652500800,0.35630000000000001],[1652587200,0.35630000000000001],[1652673600,0.35630000000000001],[1652760000,0.35249999999999998],[1652846400,0.3664],[1652932800,0.33160000000000001],[1653019200,0.32640000000000002],[1653105600,0.33389999999999997],[1653192000,0.33389999999999997],[1653278400,0.33389999999999997],[1653364800,0.33829999999999999],[1653451200,0.32779999999999998],[1653537600,0.34150000000000003],[1653624000,0.35610000000000003],[1653710400,0.36149999999999999],[1653796800,0.36149999999999999],[1653883200,0.36149999999999999],[1653969600,0.36149999999999999],[1654056000,0.35639999999999999],[1654142400,0.35809999999999997],[1654228800,0.36580000000000001],[1654315200,0.37130000000000002],[1654401600,0.37130000000000002],[1654488000,0.37130000000000002],[1654574400,0.37480000000000002],[1654660800,0.36990000000000001],[1654747200,0.35299999999999998],[1654833600,0.34399999999999997],[1654920000,0.33779999999999999],[1655006400,0.33779999999999999],[1655092800,0.33779999999999999],[1655179200,0.3236],[1655265600,0.32579999999999998],[1655352000,0.32479999999999998],[1655438400,0.309],[1655524800,0.3029],[1655611200,0.3029],[1655697600,0.3029],[1655784000,0.3029],[1655870400,0.31219999999999998],[1655956800,0.30249999999999999],[1656043200,0.30270000000000002],[1656129600,0.31380000000000002],[1656216000,0.31380000000000002],[1656302400,0.31380000000000002],[1656388800,0.31630000000000003],[1656475200,0.31069999999999998],[1656561600,0.30649999999999999],[1656648000,0.30480000000000002],[1656734400,0.31],[1656820800,0.31],[1656907200,0.31],[1656993600,0.31],[1657080000,0.30640000000000001],[1657166400,0.30730000000000002],[1657252800,0.31869999999999998],[1657339200,0.31780000000000003],[1657425600,0.31780000000000003],[1657512000,0.31780000000000003],[1657598400,0.31280000000000002],[1657684800,0.31309999999999999],[1657771200,0.31090000000000001],[1657857600,0.31380000000000002],[1657944000,0.31859999999999999],[1658030400,0.31859999999999999],[1658116800,0.31859999999999999],[1658203200,0.32240000000000002],[1658289600,0.33660000000000001],[1658376000,0.3357],[1658462400,0.3296],[1658548800,0.33189999999999997],[1658635200,0.33189999999999997],[1658721600,0.33189999999999997],[1658808000,0.33500000000000002],[1658894400,0.3261],[1658980800,0.33210000000000001],[1659067200,0.34670000000000001],[1659153600,0.35730000000000001],[1659240000,0.35730000000000001],[1659326400,0.35730000000000001],[1659412800,null],[1690948800,0.32779999999999998],[1691035200,0.3296],[1691121600,0.3357],[1691208000,0.3322],[1691294400,0.3322],[1691380800,0.3322],[1691467200,0.33189999999999997],[1691553600,0.32940000000000003],[1691640000,0.3256],[1691726400,0.32279999999999998],[1691812800,0.3236],[1691899200,0.3236],[1691985600,0.3236],[1692072000,0.3201],[1692158400,0.316],[1692244800,0.30480000000000002],[1692331200,0.2999],[1692417600,0.3009],[1692504000,0.3009],[1692590400,0.3009],[1692676800,0.30080000000000001],[1692763200,0.2984],[1692849600,0.29959999999999998],[1692936000,0.2969],[1693022400,0.29380000000000001],[1693108800,0.29380000000000001],[1693195200,0.29380000000000001],[1693281600,0.29299999999999998],[1693368000,0.29709999999999998],[1693454400,0.29920000000000002],[1693540800,null],[1693627200,0.30199999999999999],[1693713600,0.30199999999999999],[1693800000,0.30199999999999999],[1693886400,0.30199999999999999],[1693972800,0.29399999999999998],[1694059200,0.29060000000000002],[1694145600,0.28999999999999998],[1694232000,0.28699999999999998],[1694318400,0.28699999999999998],[1694404800,0.28699999999999998],[1694491200,0.2863],[1694577600,null],[1694664000,0.29339999999999999],[1694750400,0.29570000000000002],[1694836800,0.3019],[1694923200,0.3019],[1695009600,0.3019],[1695096000,0.3009],[1695182400,0.29820000000000002],[1695268800,0.30030000000000001],[1695355200,0.29420000000000002],[1695441600,0.29270000000000002],[1695528000,0.29270000000000002],[1695614400,0.29270000000000002],[1695700800,0.29370000000000002],[1695787200,0.2873],[1695873600,0.2858],[1695960000,0.28699999999999998],[1696046400,0.29099999999999998],[1696132800,0.29099999999999998],[1696219200,0.29099999999999998],[1696305600,0.28810000000000002],[1696392000,0.28610000000000002],[1696478400,0.2878],[1696564800,0.28489999999999999],[1696651200,0.2853],[1696737600,0.2853],[1696824000,0.2853],[1696910400,0.28860000000000002],[1696996800,0.29210000000000003],[1697083200,0.29549999999999998],[1697169600,0.29249999999999998],[1697256000,0.2893],[1697342400,0.2893],[1697428800,0.2893],[1697515200,0.2979],[1697601600,0.29759999999999998],[1697688000,0.26939999999999997],[1697774400,0.26960000000000001],[1697860800,0.2661],[1697947200,0.2661],[1698033600,0.2661],[1698120000,0.26079999999999998],[1698206400,0.26169999999999999],[1698292800,0.25700000000000001],[1698379200,0.25419999999999998],[1698465600,0.25130000000000002],[1698552000,0.25130000000000002],[1698638400,0.25130000000000002],[1698724800,0.25729999999999997],[1698811200,0.25979999999999998],[1698897600,0.26129999999999998],[1698984000,null],[1699419600,0.26619999999999999],[1699506000,0.26600000000000001],[1699592400,null],[1699938000,0.26190000000000002],[1700024400,null],[1700110800,0.27800000000000002],[1700197200,null],[1700629200,0.27479999999999999],[1700715600,0.27650000000000002],[1700802000,0.27650000000000002],[1700888400,0.2797],[1700974800,0.2797],[1701061200,0.2797],[1701147600,0.27429999999999999],[1701234000,null],[1701320400,0.2787],[1701406800,0.28299999999999997],[1701493200,0.29210000000000003],[1701579600,0.29210000000000003],[1701666000,0.29210000000000003],[1701752400,0.29499999999999998],[1701838800,0.29149999999999998],[1701925200,0.2928],[1702011600,0.29499999999999998],[1702098000,0.29170000000000001],[1702184400,0.29170000000000001],[1702270800,0.29170000000000001],[1702357200,0.29980000000000001],[1702443600,0.30020000000000002],[1702530000,0.30730000000000002],[1702616400,0.31879999999999997],[1702702800,0.31850000000000001],[1702789200,0.31850000000000001],[1702875600,0.31850000000000001],[1702962000,0.31019999999999998],[1703048400,0.31209999999999999],[1703134800,0.3095],[1703221200,0.31609999999999999],[1703307600,0.31840000000000002],[1703394000,0.31840000000000002],[1703480400,0.31840000000000002],[1703566800,0.31840000000000002],[1703653200,0.32050000000000001],[1703739600,0.32079999999999997],[1703826000,0.32069999999999999],[1703912400,0.31559999999999999],[1703998800,0.31559999999999999],[1704085200,0.31559999999999999],[1704171600,0.31559999999999999],[1704258000,null],[1705640400,0.30620000000000003],[1705726800,0.30880000000000002],[1705813200,0.30880000000000002],[1705899600,0.30880000000000002],[1705986000,0.3236],[1706072400,0.31979999999999997],[1706158800,0.31569999999999998],[1706245200,0.32069999999999999],[1706331600,0.32129999999999997],[1706418000,0.32129999999999997],[1706504400,0.32129999999999997],[1706590800,0.32140000000000002],[1706677200,0.318],[1706763600,0.31140000000000001],[1706850000,0.31480000000000002],[1706936400,0.32479999999999998],[1707022800,0.32479999999999998],[1707109200,0.32479999999999998],[1707195600,0.3206],[1707282000,0.3291],[1707368400,0.33210000000000001],[1707454800,0.33279999999999998],[1707541200,0.33710000000000001],[1707627600,0.33710000000000001],[1707714000,0.33710000000000001],[1707800400,0.34179999999999999],[1707886800,0.33850000000000002],[1707973200,0.34329999999999999],[1708059600,0.34499999999999997],[1708146000,0.3332],[1708232400,0.3332],[1708318800,0.3332],[1708405200,0.3332],[1708491600,0.3145],[1708578000,0.31790000000000002],[1708664400,0.32940000000000003],[1708750800,0.3322],[1708837200,0.3322],[1708923600,0.3322],[1709010000,0.32469999999999999],[1709096400,0.3261],[1709182800,0.3226],[1709269200,0.32429999999999998],[1709355600,0.31979999999999997],[1709442000,0.31979999999999997],[1709528400,0.31979999999999997],[1709614800,null],[1709701200,0.3135],[1709787600,null],[1722571200,0.33600000000000002],[1722657600,0.32790000000000002],[1722744000,0.32790000000000002],[1722830400,0.32790000000000002],[1722916800,0.32200000000000001],[1723003200,0.32819999999999999],[1723089600,0.3256],[1723176000,0.32829999999999998],[1723262400,0.3256],[1723348800,0.3256],[1723435200,0.3256],[1723521600,0.32300000000000001],[1723608000,0.32579999999999998],[1723694400,0.32469999999999999],[1723780800,0.33139999999999997],[1723867200,0.33829999999999999],[1723953600,0.33829999999999999],[1724040000,0.33829999999999999],[1724126400,0.34889999999999999],[1724212800,0.34300000000000003],[1724299200,0.34939999999999999],[1724385600,0.34510000000000002],[1724472000,0.3538],[1724558400,0.3538],[1724644800,0.3538],[1724731200,0.35070000000000001],[1724817600,0.3427],[1724904000,0.34739999999999999],[1724990400,0.34320000000000001],[1725076800,0.34570000000000001],[1725163200,0.34570000000000001],[1725249600,0.34570000000000001],[1725336000,0.34570000000000001],[1725422400,0.34489999999999998],[1725508800,0.34420000000000001],[1725595200,0.33750000000000002],[1725681600,0.33400000000000002],[1725768000,0.33400000000000002],[1725854400,0.33400000000000002],[1725940800,0.34150000000000003],[1726027200,0.33900000000000002],[1726113600,0.33660000000000001],[1726200000,0.3357],[1726286400,0.33589999999999998],[1726372800,0.33589999999999998],[1726459200,0.33589999999999998],[1726545600,0.33329999999999999],[1726632000,null],[1726718400,0.3372],[1726804800,0.3483],[1726891200,null],[1727236800,0.34510000000000002],[1727323200,0.33910000000000001],[1727409600,null],[1729137600,0.35420000000000001],[1729224000,null],[1729569600,0.34960000000000002],[1729656000,0.3468],[1729742400,0.34670000000000001],[1729828800,0.34760000000000002],[1729915200,0.3453],[1730001600,0.3453],[1730088000,0.3453],[1730174400,0.35399999999999998],[1730260800,0.35299999999999998],[1730347200,0.35820000000000002],[1730433600,0.35289999999999999],[1730520000,0.35339999999999999],[1730606400,0.35339999999999999],[1730696400,0.35339999999999999],[1730782800,0.35539999999999999],[1730869200,0.3609],[1730955600,0.37040000000000001],[1731042000,0.36180000000000001],[1731128400,0.36980000000000002],[1731214800,0.36980000000000002],[1731301200,0.36980000000000002],[1731387600,0.37959999999999999],[1731474000,0.36969999999999997],[1731560400,0.36249999999999999],[1731646800,0.35420000000000001],[1731733200,0.34939999999999999],[1731819600,0.34939999999999999],[1731906000,0.34939999999999999],[1731992400,0.35210000000000002],[1732078800,0.34460000000000002],[1732165200,0.3483],[1732251600,0.34720000000000001],[1732338000,null],[1732597200,0.36330000000000001],[1732683600,0.36699999999999999],[1732770000,0.36849999999999999],[1732856400,0.36849999999999999],[1732942800,0.36609999999999998],[1733029200,0.36609999999999998],[1733115600,0.36609999999999998],[1733202000,0.36570000000000003],[1733288400,0.35670000000000002],[1733374800,0.35820000000000002],[1733461200,null],[1733806800,0.35339999999999999],[1733893200,0.35310000000000002],[1733979600,0.35249999999999998],[1734066000,0.35139999999999999],[1734152400,0.34970000000000001],[1734238800,0.34970000000000001],[1734325200,0.34970000000000001],[1734411600,0.34770000000000001],[1734498000,0.34520000000000001],[1734584400,0.33050000000000002],[1734670800,0.32469999999999999],[1734757200,0.33040000000000003],[1734843600,0.33040000000000003],[1734930000,0.33040000000000003],[1735016400,0.33100000000000002],[1735102800,0.33289999999999997],[1735189200,0.33289999999999997],[1735275600,0.33360000000000001],[1735362000,0.33360000000000001],[1735448400,0.33360000000000001],[1735534800,0.33360000000000001],[1735621200,0.32979999999999998],[1735707600,0.33019999999999999],[1735794000,0.33019999999999999],[1735880400,0.33129999999999998],[1735966800,0.34079999999999999],[1736053200,0.34079999999999999],[1736139600,0.34079999999999999],[1736226000,0.34250000000000003],[1736312400,0.34129999999999999],[1736398800,0.34360000000000002],[1736485200,0.34360000000000002],[1736571600,0.33479999999999999],[1736658000,0.33479999999999999],[1736744400,0.33479999999999999],[1736830800,0.34520000000000001],[1736917200,0.34960000000000002],[1737003600,0.36030000000000001],[1737090000,0.3599],[1737176400,null],[1737522000,0.33829999999999999],[1737608400,0.33929999999999999],[1737694800,null],[1738040400,0.33910000000000001],[1738126800,0.33429999999999999],[1738213200,0.33229999999999998],[1738299600,0.33629999999999999],[1738386000,null],[1739941200,0.33900000000000002],[1740027600,null],[1740200400,0.3276],[1740286800,0.3276],[1740373200,0.3276],[1740459600,null],[1741323600,0.31830000000000003],[1741410000,null],[1754107200,0.33610000000000001],[1754193600,0.33610000000000001],[1754280000,0.33610000000000001],[1754366400,0.34279999999999999],[1754452800,0.34539999999999998],[1754539200,0.34560000000000002],[1754625600,0.3382],[1754712000,0.33610000000000001],[1754798400,0.33610000000000001],[1754884800,0.33610000000000001],[1754971200,0.33200000000000002],[1755057600,0.34410000000000002],[1755144000,0.3548],[1755230400,0.35089999999999999],[1755316800,0.34920000000000001],[1755403200,0.34920000000000001],[1755489600,0.34920000000000001],[1755576000,0.34610000000000002],[1755662400,0.3584],[1755748800,0.3468],[1755835200,0.34839999999999999],[1755921600,0.36659999999999998],[1756008000,0.36659999999999998],[1756094400,0.36659999999999998],[1756180800,0.34760000000000002],[1756267200,0.35110000000000002],[1756353600,0.35549999999999998],[1756440000,0.35020000000000001],[1756526400,0.35249999999999998],[1756612800,0.35249999999999998],[1756699200,0.35249999999999998],[1756785600,0.35249999999999998],[1756872000,0.35060000000000002],[1756958400,0.35299999999999998],[1757044800,0.35370000000000001],[1757131200,0.35199999999999998],[1757217600,0.35199999999999998],[1757304000,0.35199999999999998],[1757390400,0.34989999999999999],[1757476800,0.34389999999999998],[1757563200,null],[1757649600,0.34399999999999997],[1757736000,null],[1758081600,0.33479999999999999],[1758168000,null],[1759809600,0.34699999999999998],[1759896000,null],[1759982400,0.35749999999999998],[1760068800,0.34749999999999998],[1760155200,0.33410000000000001],[1760241600,0.33410000000000001],[1760328000,0.33410000000000001],[1760414400,0.33589999999999998],[1760500800,0.34000000000000002],[1760587200,0.33889999999999998],[1760673600,0.41260000000000002],[1760760000,0.40289999999999998],[1760846400,0.40289999999999998],[1760932800,0.40289999999999998],[1761019200,0.40600000000000003],[1761105600,0.41639999999999999],[1761192000,0.41510000000000002],[1761278400,0.40970000000000001],[1761364800,0.40500000000000003],[1761451200,0.40500000000000003],[1761537600,0.40500000000000003],[1761624000,0.41210000000000002],[1761710400,0.40910000000000002],[1761796800,0.41110000000000002],[1761883200,0.40600000000000003],[1761969600,0.4143],[1762056000,0.4143],[1762146000,0.4143],[1762232400,0.41039999999999999],[1762318800,0.41799999999999998],[1762405200,0.41199999999999998],[1762491600,0.41049999999999998],[1762578000,0.41610000000000003],[1762664400,0.41610000000000003],[1762750800,0.41610000000000003],[1762837200,0.40989999999999999],[1762923600,0.40970000000000001],[1763010000,0.4113],[1763096400,0.40429999999999999],[1763182800,0.39489999999999997],[1763269200,0.39489999999999997],[1763355600,0.39489999999999997],[1763442000,0.38950000000000001],[1763528400,0.39360000000000001],[1763614800,0.38819999999999999],[1763701200,0.3881],[1763787600,0.40839999999999999],[1763874000,0.40839999999999999],[1763960400,0.40839999999999999],[1764046800,0.40960000000000002],[1764133200,0.42399999999999999],[1764219600,0.42670000000000002],[1764306000,0.42670000000000002],[1764392400,0.42870000000000003],[1764478800,0.42870000000000003],[1764565200,0.42870000000000003],[1764651600,0.4425],[1764738000,0.45700000000000002],[1764824400,0.46429999999999999],[1764910800,0.46189999999999998],[1764997200,0.4642],[1765083600,0.4642],[1765170000,0.4642],[1765256400,0.46710000000000002],[1765342800,0.46650000000000003],[1765429200,0.48949999999999999],[1765515600,0.49309999999999998],[1765602000,0.49159999999999998],[1765688400,0.49159999999999998],[1765774800,0.49159999999999998],[1765861200,0.48920000000000002],[1765947600,0.48670000000000002],[1766034000,0.47949999999999998],[1766120400,0.48309999999999997],[1766206800,0.4854],[1766293200,0.4854],[1766379600,0.4854],[1766466000,0.48880000000000001],[1766552400,0.48120000000000002],[1766638800,0.48459999999999998],[1766725200,0.48459999999999998],[1766811600,0.48480000000000001],[1766898000,0.48480000000000001],[1766984400,0.48480000000000001],[1767070800,0.48409999999999997],[1767157200,0.48039999999999999],[1767243600,0.47670000000000001],[1767330000,0.47670000000000001],[1767416400,0.4824],[1767502800,0.4824],[1767589200,0.4824],[1767675600,0.49340000000000001],[1767762000,0.50270000000000004],[1767848400,0.4985],[1767934800,0.50609999999999999],[1768021200,0.51060000000000005],[1768107600,0.51060000000000005],[1768194000,0.51060000000000005],[1768280400,0.50629999999999997],[1768366800,0.50509999999999999],[1768453200,0.50619999999999998],[1768539600,0.50690000000000002],[1768626000,0.50019999999999998],[1768712400,0.50019999999999998],[1768798800,0.50019999999999998],[1768885200,0.50019999999999998],[1768971600,0.49819999999999998],[1769058000,0.51590000000000003],[1769144400,0.51919999999999999],[1769230800,0.505],[1769317200,0.505],[1769403600,0.505],[1769490000,0.499],[1769576400,0.49159999999999998],[1769662800,0.49609999999999999],[1769749200,0.497],[1769835600,0.49299999999999999],[1769922000,0.49299999999999999],[1770008400,0.49299999999999999],[1770094800,0.51319999999999999],[1770181200,0.53610000000000002],[1770267600,0.5595],[1770354000,0.5514],[1770440400,0.55320000000000003],[1770526800,0.55320000000000003],[1770613200,0.55320000000000003],[1770699600,0.54500000000000004],[1770786000,0.55640000000000001],[1770872400,0.55510000000000004],[1770958800,0.53180000000000005],[1771045200,0.53849999999999998],[1771131600,0.53849999999999998],[1771218000,0.53849999999999998],[1771304400,0.53849999999999998],[1771390800,0.54200000000000004],[1771477200,0.5403],[1771563600,0.54379999999999995],[1771650000,0.55310000000000004],[1771736400,0.55310000000000004],[1771822800,0.55310000000000004],[1771909200,0.5343],[1771995600,0.53280000000000005],[1772082000,0.52049999999999996],[1772168400,0.54279999999999995],[1772254800,0.55449999999999999],[1772341200,0.55449999999999999],[1772427600,0.55449999999999999],[1772514000,0.54820000000000002],[1772600400,0.54359999999999997],[1772686800,0.55469999999999997],[1772773200,0.53190000000000004],[1772859600,0.50219999999999998],[1772946000,0.50219999999999998],[1773028800,0.50219999999999998],[1773115200,0.50870000000000004],[1773201600,0.50390000000000001],[1773288000,0.48909999999999998],[1773374400,0.46639999999999998],[1773460800,0.46710000000000002],[1773547200,0.46710000000000002],[1773633600,0.46710000000000002],[1773720000,0.47270000000000001],[1773806400,0.46579999999999999],[1773892800,0.4612],[1773979200,0.46650000000000003],[1774065600,0.4672],[1774152000,0.4672],[1774238400,0.4672],[1774324800,0.4728],[1774411200,0.47649999999999998],[1774497600,0.48680000000000001],[1774584000,0.48120000000000002],[1774670400,0.47789999999999999],[1774756800,0.47789999999999999],[1774843200,0.47789999999999999],[1774929600,0.47489999999999999],[1775016000,0.49390000000000001],[1775102400,0.4985],[1775188800,0.50229999999999997]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.22242],[965275200,16.151240000000001],[965361600,16.03885],[965448000,16.076250000000002],[965534400,16.076250000000002],[965620800,16.076250000000002],[965707200,16.492139999999999],[965793600,16.665710000000001],[965880000,16.56033],[965966400,16.25525],[966052800,16.492719999999998],[966139200,16.492719999999998],[966225600,16.492719999999998],[966312000,16.704840000000001],[966398400,16.631260000000001],[966484800,16.70842],[966571200,16.862210000000001],[966657600,16.947679999999998],[966744000,16.947679999999998],[966830400,16.947679999999998],[966916800,17.13522],[967003200,17.193010000000001],[967089600,17.22579],[967176000,17.467300000000002],[967262400,17.57563],[967348800,17.57563],[967435200,17.57563],[967521600,17.527850000000001],[967608000,17.60707],[967694400,17.639410000000002],[967780800,17.91329],[967867200,18.030110000000001],[967953600,18.030110000000001],[968040000,18.030110000000001],[968126400,18.030110000000001],[968212800,18.061689999999999],[968299200,17.910160000000001],[968385600,18.16347],[968472000,17.732669999999999],[968558400,17.732669999999999],[968644800,17.732669999999999],[968731200,17.543379999999999],[968817600,17.471769999999999],[968904000,17.626460000000002],[968990400,17.8172],[969076800,17.59243],[969163200,17.59243],[969249600,17.59243],[969336000,16.979479999999999],[969422400,17.18779],[969508800,17.100249999999999],[969595200,16.978719999999999],[969681600,17.007249999999999],[969768000,17.007249999999999],[969854400,17.007249999999999],[969940800,16.942489999999999],[970027200,16.579999999999998],[970113600,16.360099999999999],[970200000,17.08521],[970286400,16.951630000000002],[970372800,16.951630000000002],[970459200,16.951630000000002],[970545600,16.644310000000001],[970632000,16.344750000000001],[970718400,16.728069999999999],[970804800,16.481619999999999],[970891200,15.95476],[970977600,15.95476],[971064000,15.95476],[971150400,16.04374],[971236800,15.613379999999999],[971323200,15.20196],[971409600,14.76249],[971496000,15.29979],[971582400,15.29979],[971668800,15.29979],[971755200,15.407439999999999],[971841600,14.95865],[971928000,14.79138],[972014400,15.5657],[972100800,15.76046],[972187200,15.76046],[972273600,15.76046],[972360000,15.812200000000001],[972446400,15.64953],[972532800,15.06874],[972619200,15.269679999999999],[972705600,15.25013],[972792000,15.25013],[972882000,15.25013],[972968400,15.26229],[973054800,15.98531],[973141200,15.89913],[973227600,16.305579999999999],[973314000,16.30106],[973400400,16.30106],[973486800,16.30106],[973573200,16.329740000000001],[973659600,16.278759999999998],[973746000,16.06306],[973832400,15.69543],[973918800,15.16722],[974005200,15.16722],[974091600,15.16722],[974178000,14.97747],[974264400,15.466060000000001],[974350800,15.62881],[974437200,15.206569999999999],[974523600,15.2255],[974610000,15.2255],[974696400,15.2255],[974782800,14.64141],[974869200,14.454789999999999],[974955600,14.060180000000001],[975042000,14.060180000000001],[975128400,14.532080000000001],[975214800,14.532080000000001],[975301200,14.532080000000001],[975387600,14.570779999999999],[975474000,13.9947],[975560400,13.883850000000001],[975646800,13.620850000000001],[975733200,13.97771],[975819600,13.97771],[975906000,13.97771],[975992400,13.82281],[976078800,14.573410000000001],[976165200,14.2966],[976251600,14.157730000000001],[976338000,14.87444],[976424400,14.87444],[976510800,14.87444],[976597200,15.27891],[976683600,14.975630000000001],[976770000,14.583270000000001],[976856400,14.26074],[976942800,14.11758],[977029200,14.11758],[977115600,14.11758],[977202000,13.962759999999999],[977288400,13.875450000000001],[977374800,13.3605],[977461200,13.369009999999999],[977547600,14.03472],[977634000,14.03472],[977720400,14.03472],[977806800,14.03472],[977893200,14.07048],[977979600,14.469250000000001],[978066000,14.92211],[978152400,14.72964],[978238800,14.72964],[978325200,14.72964],[978411600,14.72964],[978498000,13.997109999999999],[978584400,14.93877],[978670800,14.97106],[978757200,14.35859],[978843600,14.35859],[978930000,14.35859],[979016400,14.340450000000001],[979102800,14.48658],[979189200,14.76024],[979275600,15.19218],[979362000,15.304679999999999],[979448400,15.304679999999999],[979534800,15.304679999999999],[979621200,15.304679999999999],[979707600,15.57352],[979794000,15.69262],[979880400,15.81495],[979966800,15.55387],[980053200,15.55387],[980139600,15.55387],[980226000,15.68675],[980312400,16.14453],[980398800,16.169029999999999],[980485200,15.89068],[980571600,15.87419],[980658000,15.87419],[980744400,15.87419],[980830800,16.21462],[980917200,16.360199999999999],[981003600,16.25384],[981090000,16.23527],[981176400,15.788629999999999],[981262800,15.788629999999999],[981349200,15.788629999999999],[981435600,15.794320000000001],[981522000,15.85148],[981608400,15.7241],[981694800,15.51511],[981781200,15.28397],[981867600,15.28397],[981954000,15.28397],[982040400,15.58661],[982126800,15.481730000000001],[982213200,15.65605],[982299600,15.93041],[982386000,15.39293],[982472400,15.39293],[982558800,15.39293],[982645200,15.39293],[982731600,14.966240000000001],[982818000,14.73851],[982904400,14.45656],[982990800,14.40584],[983077200,14.40584],[983163600,14.40584],[983250000,14.74775],[983336400,14.40038],[983422800,14.15775],[983509200,14.072850000000001],[983595600,14.13984],[983682000,14.13984],[983768400,14.13984],[983854800,14.21406],[983941200,14.431649999999999],[984027600,14.5235],[984114000,14.49854],[984200400,14.16225],[984286800,14.16225],[984373200,14.16225],[984459600,13.65143],[984546000,13.78012],[984632400,13.594889999999999],[984718800,13.524850000000001],[984805200,13.08343],[984891600,13.08343],[984978000,13.08343],[985064400,13.47035],[985150800,13.22845],[985237200,12.91381],[985323600,12.897220000000001],[985410000,13.237730000000001],[985496400,13.237730000000001],[985582800,13.237730000000001],[985669200,13.3986],[985755600,13.535970000000001],[985842000,13.201689999999999],[985928400,13.134819999999999],[986014800,13.22701],[986101200,13.22701],[986184000,13.22701],[986270400,12.813179999999999],[986356800,12.364000000000001],[986443200,12.26402],[986529600,12.96195],[986616000,12.64448],[986702400,12.64448],[986788800,12.64448],[986875200,12.833679999999999],[986961600,13.235910000000001],[987048000,13.196059999999999],[987134400,13.50379],[987220800,13.50379],[987307200,13.50379],[987393600,13.50379],[987480000,13.34248],[987566400,13.472670000000001],[987652800,14.194610000000001],[987739200,14.44919],[987825600,14.245609999999999],[987912000,14.245609999999999],[987998400,14.245609999999999],[988084800,13.90138],[988171200,13.941039999999999],[988257600,14.255789999999999],[988344000,14.36975],[988430400,14.57794],[988516800,14.57794],[988603200,14.57794],[988689600,14.705310000000001],[988776000,14.896319999999999],[988862400,14.942299999999999],[988948800,14.801030000000001],[989035200,15.0061],[989121600,15.0061],[989208000,15.0061],[989294400,15.05528],[989380800,15.12398],[989467200,14.98028],[989553600,15.136670000000001],[989640000,14.98279],[989726400,14.98279],[989812800,14.98279],[989899200,14.868499999999999],[989985600,14.95093],[990072000,15.38331],[990158400,15.66574],[990244800,15.68412],[990331200,15.68412],[990417600,15.68412],[990504000,16.107869999999998],[990590400,16.148240000000001],[990676800,15.769880000000001],[990763200,15.811579999999999],[990849600,15.714919999999999],[990936000,15.714919999999999],[991022400,15.714919999999999],[991108800,15.714919999999999],[991195200,15.45058],[991281600,15.070869999999999],[991368000,15.30275],[991454400,15.5319],[991540800,15.5319],[991627200,15.5319],[991713600,15.49776],[991800000,15.837350000000001],[991886400,15.75681],[991972800,15.88935],[992059200,15.694039999999999],[992145600,15.694039999999999],[992232000,15.694039999999999],[992318400,15.34643],[992404800,15.313610000000001],[992491200,15.264699999999999],[992577600,14.925050000000001],[992664000,14.91713],[992750400,14.91713],[992836800,14.91713],[992923200,14.758520000000001],[993009600,14.731070000000001],[993096000,14.95689],[993182400,15.09463],[993268800,14.88298],[993355200,14.88298],[993441600,14.88298],[993528000,14.72842],[993614400,14.80171],[993700800,14.86585],[993787200,15.08592],[993873600,15.377050000000001],[993960000,15.377050000000001],[994046400,15.377050000000001],[994132800,15.290940000000001],[994219200,15.25684],[994305600,15.25684],[994392000,15.12923],[994478400,14.71542],[994564800,14.71542],[994651200,14.71542],[994737600,14.83845],[994824000,14.623340000000001],[994910400,14.58681],[994996800,14.97777],[995083200,14.960570000000001],[995169600,14.960570000000001],[995256000,14.960570000000001],[995342400,14.746029999999999],[995428800,15.01688],[995515200,14.967449999999999],[995601600,15.126250000000001],[995688000,15.08596],[995774400,15.08596],[995860800,15.08596],[995947200,14.878830000000001],[996033600,14.533340000000001],[996120000,14.665789999999999],[996206400,14.977069999999999],[996292800,15.05776],[996379200,15.05776],[996465600,15.05776],[996552000,15.03532],[996638400,15.1587],[996724800,16.895399999999999],[996811200,16.979299999999999],[996897600,16.888750000000002],[996984000,16.888750000000002],[997070400,16.888750000000002],[997156800,16.72006],[997243200,16.571829999999999],[997329600,16.177409999999998],[997416000,16.10228],[997502400,16.110990000000001],[997588800,16.110990000000001],[997675200,16.110990000000001],[997761600,16.236460000000001],[997848000,16.181920000000002],[997934400,15.823029999999999],[998020800,15.67592],[998107200,15.35247],[998193600,15.35247],[998280000,15.35247],[998366400,15.30029],[998452800,15.00733],[998539200,15.274039999999999],[998625600,15.173920000000001],[998712000,15.653650000000001],[998798400,15.653650000000001],[998884800,15.653650000000001],[998971200,15.753500000000001],[999057600,15.46665],[999144000,15.31254],[999230400,15.00741],[999316800,15.11178],[999403200,15.11178],[999489600,15.11178],[999576000,15.11178],[999662400,14.9366],[999748800,14.68465],[999835200,14.30283],[999921600,14.0307],[1000008000,14.0307],[1000094400,14.0307],[1000180800,13.82178],[1000267200,13.82178],[1000353600,13.82178],[1000440000,13.82178],[1000526400,13.82178],[1000612800,13.82178],[1000699200,13.82178],[1000785600,12.654769999999999],[1000872000,12.279210000000001],[1000958400,12.00494],[1001044800,11.43581],[1001131200,11.22078],[1001217600,11.22078],[1001304000,11.22078],[1001390400,11.83013],[1001476800,11.823539999999999],[1001563200,11.503270000000001],[1001649600,11.457789999999999],[1001736000,11.79114],[1001822400,11.79114],[1001908800,11.79114],[1001995200,11.59154],[1002081600,11.801],[1002168000,12.344279999999999],[1002254400,12.50456],[1002340800,12.47743],[1002427200,12.47743],[1002513600,12.47743],[1002600000,12.434519999999999],[1002686400,12.27563],[1002772800,12.859],[1002859200,13.45744],[1002945600,13.379429999999999],[1003032000,13.379429999999999],[1003118400,13.379429999999999],[1003204800,13.352880000000001],[1003291200,13.594670000000001],[1003377600,13.217169999999999],[1003464000,13.063639999999999],[1003550400,13.19783],[1003636800,13.19783],[1003723200,13.19783],[1003809600,13.386340000000001],[1003896000,13.402279999999999],[1003982400,13.48903],[1004068800,13.729950000000001],[1004155200,13.79832],[1004241600,13.79832],[1004331600,13.79832],[1004418000,13.363759999999999],[1004504400,13.01976],[1004590800,13.17314],[1004677200,13.436120000000001],[1004763600,13.48616],[1004850000,13.48616],[1004936400,13.48616],[1005022800,13.71678],[1005109200,13.87303],[1005195600,13.887119999999999],[1005282000,13.67671],[1005368400,13.6561],[1005454800,13.6561],[1005541200,13.6561],[1005627600,13.782349999999999],[1005714000,14.170400000000001],[1005800400,14.352040000000001],[1005886800,14.24901],[1005973200,14.353619999999999],[1006059600,14.353619999999999],[1006146000,14.353619999999999],[1006232400,14.61215],[1006318800,14.178140000000001],[1006405200,14.16825],[1006491600,14.16825],[1006578000,14.41011],[1006664400,14.41011],[1006750800,14.41011],[1006837200,14.67211],[1006923600,14.67379],[1007010000,14.38049],[1007096400,14.59418],[1007182800,14.58853],[1007269200,14.58853],[1007355600,14.58853],[1007442000,14.402380000000001],[1007528400,14.832079999999999],[1007614800,15.38142],[1007701200,15.581619999999999],[1007787600,15.41292],[1007874000,15.41292],[1007960400,15.41292],[1008046800,15.118589999999999],[1008133200,15.191409999999999],[1008219600,15.203010000000001],[1008306000,14.837249999999999],[1008392400,14.82235],[1008478800,14.82235],[1008565200,14.82235],[1008651600,15.067690000000001],[1008738000,15.221019999999999],[1008824400,15.074260000000001],[1008910800,14.70026],[1008997200,14.971259999999999],[1009083600,14.971259999999999],[1009170000,14.971259999999999],[1009256400,14.99231],[1009342800,14.99231],[1009429200,15.150460000000001],[1009515600,15.34985],[1009602000,15.45379],[1009688400,15.45379],[1009774800,15.45379],[1009861200,15.37219],[1009947600,15.37219],[1010034000,15.434100000000001],[1010120400,15.642939999999999],[1010206800,15.706860000000001],[1010293200,15.706860000000001],[1010379600,15.706860000000001],[1010466000,15.59094],[1010552400,15.72528],[1010638800,15.668839999999999],[1010725200,15.505240000000001],[1010811600,15.36871],[1010898000,15.36871],[1010984400,15.36871],[1011070800,15.034929999999999],[1011157200,15.03773],[1011243600,14.695449999999999],[1011330000,14.819570000000001],[1011416400,14.566599999999999],[1011502800,14.566599999999999],[1011589200,14.566599999999999],[1011675600,14.566599999999999],[1011762000,14.410069999999999],[1011848400,14.64059],[1011934800,14.68824],[1012021200,14.72053],[1012107600,14.72053],[1012194000,14.72053],[1012280400,14.747719999999999],[1012366800,14.44919],[1012453200,14.5107],[1012539600,14.55278],[1012626000,14.43872],[1012712400,14.43872],[1012798800,14.43872],[1012885200,13.99363],[1012971600,13.80668],[1013058000,13.591379999999999],[1013144400,13.44824],[1013230800,13.62848],[1013317200,13.62848],[1013403600,13.62848],[1013490000,13.912280000000001],[1013576400,13.97611],[1013662800,14.02445],[1013749200,13.82624],[1013835600,13.75291],[1013922000,13.75291],[1014008400,13.75291],[1014094800,13.75291],[1014181200,13.446289999999999],[1014267600,13.59929],[1014354000,13.41845],[1014440400,13.49099],[1014526800,13.49099],[1014613200,13.49099],[1014699600,13.694000000000001],[1014786000,13.876239999999999],[1014872400,13.86904],[1014958800,13.734109999999999],[1015045200,14.085419999999999],[1015131600,14.085419999999999],[1015218000,14.085419999999999],[1015304400,14.56352],[1015390800,14.52136],[1015477200,14.89099],[1015563600,14.82977],[1015650000,15.06658],[1015736400,15.06658],[1015822800,15.06658],[1015909200,15.14997],[1015995600,15.012409999999999],[1016082000,14.819380000000001],[1016168400,14.74835],[1016254800,14.850020000000001],[1016341200,14.850020000000001],[1016427600,14.850020000000001],[1016514000,14.98278],[1016600400,15.037419999999999],[1016686800,14.77028],[1016773200,14.898870000000001],[1016859600,14.886240000000001],[1016946000,14.886240000000001],[1017032400,14.886240000000001],[1017118800,14.610390000000001],[1017205200,14.748060000000001],[1017291600,14.79655],[1017378000,14.868220000000001],[1017464400,14.868220000000001],[1017550800,14.868220000000001],[1017637200,14.868220000000001],[1017723600,14.9092],[1017810000,14.718220000000001],[1017896400,14.541539999999999],[1017982800,14.58954],[1018069200,14.50549],[1018155600,14.50549],[1018238400,14.50549],[1018324800,14.554869999999999],[1018411200,14.44614],[1018497600,14.59108],[1018584000,14.34005],[1018670400,14.581390000000001],[1018756800,14.581390000000001],[1018843200,14.581390000000001],[1018929600,14.59028],[1019016000,15.0114],[1019102400,14.946680000000001],[1019188800,14.84829],[1019275200,14.77988],[1019361600,14.77988],[1019448000,14.77988],[1019534400,14.5722],[1019620800,14.500679999999999],[1019707200,14.43609],[1019793600,14.3422],[1019880000,14.03379],[1019966400,14.03379],[1020052800,14.03379],[1020139200,13.861599999999999],[1020225600,14.10233],[1020312000,14.07281],[1020398400,14.010389999999999],[1020484800,13.90465],[1020571200,13.90465],[1020657600,13.90465],[1020744000,13.63021],[1020830400,13.48333],[1020916800,14.03227],[1021003200,13.803739999999999],[1021089600,13.559189999999999],[1021176000,13.559189999999999],[1021262400,13.559189999999999],[1021348800,13.748089999999999],[1021435200,14.20304],[1021521600,14.27825],[1021608000,14.220980000000001],[1021694400,14.2463],[1021780800,14.2463],[1021867200,14.2463],[1021953600,14.09843],[1022040000,13.82775],[1022126400,13.82342],[1022212800,14.015829999999999],[1022299200,13.78848],[1022385600,13.78848],[1022472000,13.78848],[1022558400,13.78848],[1022644800,13.758940000000001],[1022731200,13.56254],[1022817600,13.50474],[1022904000,13.509080000000001],[1022990400,13.509080000000001],[1023076800,13.509080000000001],[1023163200,13.10745],[1023249600,13.06733],[1023336000,13.13439],[1023422400,12.844720000000001],[1023508800,12.87401],[1023595200,12.87401],[1023681600,12.87401],[1023768000,12.84008],[1023854400,12.55532],[1023940800,12.50905],[1024027200,12.3841],[1024113600,12.44736],[1024200000,12.44736],[1024286400,12.44736],[1024372800,12.756209999999999],[1024459200,12.71583],[1024545600,12.48934],[1024632000,12.291729999999999],[1024718400,12.232340000000001],[1024804800,12.232340000000001],[1024891200,12.232340000000001],[1024977600,12.267390000000001],[1025064000,12.068530000000001],[1025150400,12.035629999999999],[1025236800,12.19453],[1025323200,12.269],[1025409600,12.269],[1025496000,12.269],[1025582400,11.828340000000001],[1025668800,11.498519999999999],[1025755200,11.509209999999999],[1025841600,11.509209999999999],[1025928000,11.970050000000001],[1026014400,11.970050000000001],[1026100800,11.970050000000001],[1026187200,11.764480000000001],[1026273600,11.660589999999999],[1026360000,11.372769999999999],[1026446400,11.462160000000001],[1026532800,11.483359999999999],[1026619200,11.483359999999999],[1026705600,11.483359999999999],[1026792000,11.407389999999999],[1026878400,11.327120000000001],[1026964800,11.39166],[1027051200,11.0975],[1027137600,10.76037],[1027224000,10.76037],[1027310400,10.76037],[1027396800,10.52014],[1027483200,10.15362],[1027569600,10.52801],[1027656000,10.387219999999999],[1027742400,10.429650000000001],[1027828800,10.429650000000001],[1027915200,10.429650000000001],[1028001600,10.949059999999999],[1028088000,11.03501],[1028174400,10.90047],[1028260800,16.2501],[1028347200,15.7216],[1028433600,15.7216],[1028520000,15.7216],[1028606400,15.066000000000001],[1028692800,15.772790000000001],[1028779200,15.93036],[1028865600,16.485209999999999],[1028952000,16.427900000000001],[1029038400,16.427900000000001],[1029124800,16.427900000000001],[1029211200,16.25413],[1029297600,15.827030000000001],[1029384000,16.361229999999999],[1029470400,16.622430000000001],[1029556800,16.9025],[1029643200,16.9025],[1029729600,16.9025],[1029816000,17.172260000000001],[1029902400,16.932600000000001],[1029988800,17.297709999999999],[1030075200,17.402000000000001],[1030161600,16.900410000000001],[1030248000,16.900410000000001],[1030334400,16.900410000000001],[1030420800,17.107410000000002],[1030507200,16.587489999999999],[1030593600,16.11673],[1030680000,16.294149999999998],[1030766400,16.152239999999999],[1030852800,16.152239999999999],[1030939200,16.152239999999999],[1031025600,16.152239999999999],[1031112000,15.531319999999999],[1031198400,15.82452],[1031284800,15.467560000000001],[1031371200,15.91508],[1031457600,15.91508],[1031544000,15.91508],[1031630400,15.957179999999999],[1031716800,16.131250000000001],[1031803200,16.14969],[1031889600,15.728529999999999],[1031976000,15.61835],[1032062400,15.61835],[1032148800,15.61835],[1032235200,15.40968],[1032321600,15.14255],[1032408000,14.93492],[1032494400,14.38557],[1032580800,14.453379999999999],[1032667200,14.453379999999999],[1032753600,14.453379999999999],[1032840000,14.04293],[1032926400,13.81587],[1033012800,14.28375],[1033099200,14.41391],[1033185600,14.066890000000001],[1033272000,14.066890000000001],[1033358400,14.066890000000001],[1033444800,14.0007],[1033531200,14.351380000000001],[1033617600,13.94341],[1033704000,13.57199],[1033790400,13.054790000000001],[1033876800,13.054790000000001],[1033963200,13.054790000000001],[1034049600,12.70772],[1034136000,12.74776],[1034222400,12.30536],[1034308800,12.726979999999999],[1034395200,13.188750000000001],[1034481600,13.188750000000001],[1034568000,13.188750000000001],[1034654400,13.244949999999999],[1034740800,13.94281],[1034827200,13.388780000000001],[1034913600,13.878130000000001],[1035000000,13.896039999999999],[1035086400,13.896039999999999],[1035172800,13.896039999999999],[1035259200,14.319559999999999],[1035345600,14.089869999999999],[1035432000,14.484769999999999],[1035518400,14.33962],[1035604800,14.531219999999999],[1035691200,14.531219999999999],[1035781200,14.531219999999999],[1035867600,14.42324],[1035954000,14.25656],[1036040400,14.598050000000001],[1036126800,14.631589999999999],[1036213200,15.11042],[1036299600,15.11042],[1036386000,15.11042],[1036472400,15.392709999999999],[1036558800,15.33728],[1036645200,15.75062],[1036731600,15.27008],[1036818000,15.03445],[1036904400,15.03445],[1036990800,15.03445],[1037077200,14.526859999999999],[1037163600,14.78299],[1037250000,14.84487],[1037336400,15.342040000000001],[1037422800,15.41283],[1037509200,15.41283],[1037595600,15.41283],[1037682000,15.33217],[1037768400,15.137029999999999],[1037854800,15.602600000000001],[1037941200,16.296220000000002],[1038027600,16.455749999999998],[1038114000,16.455749999999998],[1038200400,16.455749999999998],[1038286800,16.73405],[1038373200,16.352930000000001],[1038459600,17.00732],[1038546000,17.00732],[1038632400,16.852060000000002],[1038718800,16.852060000000002],[1038805200,16.852060000000002],[1038891600,16.903410000000001],[1038978000,16.282509999999998],[1039064400,15.996650000000001],[1039150800,15.86149],[1039237200,15.9057],[1039323600,15.9057],[1039410000,15.9057],[1039496400,15.2559],[1039582800,15.522220000000001],[1039669200,15.55607],[1039755600,15.590299999999999],[1039842000,15.17028],[1039928400,15.17028],[1040014800,15.17028],[1040101200,15.482839999999999],[1040187600,15.447609999999999],[1040274000,15.14677],[1040360400,15.0123],[1040446800,15.116949999999999],[1040533200,15.116949999999999],[1040619600,15.116949999999999],[1040706000,15.27703],[1040792400,15.19436],[1040878800,15.19436],[1040965200,15.190720000000001],[1041051600,15.016159999999999],[1041138000,15.016159999999999],[1041224400,15.016159999999999],[1041310800,14.94244],[1041397200,15.06734],[1041483600,15.06734],[1041570000,15.608930000000001],[1041656400,15.513960000000001],[1041742800,15.513960000000001],[1041829200,15.513960000000001],[1041915600,15.91057],[1042002000,15.90612],[1042088400,15.51351],[1042174800,15.84234],[1042261200,16.023289999999999],[1042347600,16.023289999999999],[1042434000,16.023289999999999],[1042520400,16.020440000000001],[1042606800,16.107240000000001],[1042693200,15.91001],[1042779600,15.83348],[1042866000,15.49188],[1042952400,15.49188],[1043038800,15.49188],[1043125200,15.49188],[1043211600,15.231529999999999],[1043298000,15.026949999999999],[1043384400,15.150679999999999],[1043470800,14.722939999999999],[1043557200,14.722939999999999],[1043643600,14.722939999999999],[1043730000,14.41235],[1043816400,14.55128],[1043902800,14.57358],[1043989200,14.23434],[1044075600,14.27492],[1044162000,14.27492],[1044248400,14.27492],[1044334800,14.198549999999999],[1044421200,14.06256],[1044507600,14.03036],[1044594000,13.95074],[1044680400,13.73184],[1044766800,13.73184],[1044853200,13.73184],[1044939600,13.83676],[1045026000,13.79707],[1045112400,13.5961],[1045198800,13.52373],[1045285200,13.785159999999999],[1045371600,13.785159999999999],[1045458000,13.785159999999999],[1045544400,13.785159999999999],[1045630800,14.096679999999999],[1045717200,13.985200000000001],[1045803600,13.88922],[1045890000,14.0274],[1045976400,14.0274],[1046062800,14.0274],[1046149200,13.733230000000001],[1046235600,13.81644],[1046322000,13.68952],[1046408400,13.872680000000001],[1046494800,13.95492],[1046581200,13.95492],[1046667600,13.95492],[1046754000,13.85332],[1046840400,13.58399],[1046926800,13.60656],[1047013200,13.466850000000001],[1047099600,13.47288],[1047186000,13.47288],[1047272400,13.47288],[1047358800,13.24067],[1047445200,13.13444],[1047531600,13.197480000000001],[1047618000,13.74666],[1047704400,13.752840000000001],[1047790800,13.752840000000001],[1047877200,13.752840000000001],[1047963600,14.35055],[1048050000,14.487299999999999],[1048136400,14.449149999999999],[1048222800,14.443110000000001],[1048309200,14.775740000000001],[1048395600,14.775740000000001],[1048482000,14.775740000000001],[1048568400,14.233269999999999],[1048654800,14.357710000000001],[1048741200,14.25827],[1048827600,14.230779999999999],[1048914000,14.08825],[1049000400,14.08825],[1049086800,14.08825],[1049173200,13.75361],[1049259600,13.82981],[1049346000,14.28318],[1049432400,14.2583],[1049518800,14.158620000000001],[1049605200,14.158620000000001],[1049688000,14.158620000000001],[1049774400,14.302239999999999],[1049860800,14.16696],[1049947200,13.990220000000001],[1050033600,13.98588],[1050120000,13.94712],[1050206400,13.94712],[1050292800,13.94712],[1050379200,14.15108],[1050465600,14.22448],[1050552000,14.19103],[1050638400,14.42545],[1050724800,14.42545],[1050811200,14.42545],[1050897600,14.42545],[1050984000,14.53556],[1051070400,14.820550000000001],[1051156800,14.946490000000001],[1051243200,14.74461],[1051329600,14.436260000000001],[1051416000,14.436260000000001],[1051502400,14.436260000000001],[1051588800,14.700979999999999],[1051675200,14.77858],[1051761600,14.89035],[1051848000,14.898],[1051934400,15.23014],[1052020800,15.23014],[1052107200,15.23014],[1052193600,15.34254],[1052280000,15.4284],[1052366400,15.366149999999999],[1052452800,15.23681],[1052539200,15.548159999999999],[1052625600,15.548159999999999],[1052712000,15.548159999999999],[1052798400,15.73296],[1052884800,15.70412],[1052971200,15.76342],[1053057600,15.917730000000001],[1053144000,15.757059999999999],[1053230400,15.757059999999999],[1053316800,15.757059999999999],[1053403200,15.382529999999999],[1053489600,15.400040000000001],[1053576000,15.45392],[1053662400,15.70739],[1053748800,15.777799999999999],[1053835200,15.777799999999999],[1053921600,15.777799999999999],[1054008000,15.777799999999999],[1054094400,16.22109],[1054180800,16.230930000000001],[1054267200,16.26361],[1054353600,16.587399999999999],[1054440000,16.587399999999999],[1054526400,16.587399999999999],[1054612800,16.587129999999998],[1054699200,16.553460000000001],[1054785600,17.111049999999999],[1054872000,17.38008],[1054958400,17.21386],[1055044800,17.21386],[1055131200,17.21386],[1055217600,16.843959999999999],[1055304000,17.001370000000001],[1055390400,17.270769999999999],[1055476800,17.423390000000001],[1055563200,17.05668],[1055649600,17.05668],[1055736000,17.05668],[1055822400,17.410699999999999],[1055908800,17.489830000000001],[1055995200,17.460439999999998],[1056081600,17.162179999999999],[1056168000,17.160419999999998],[1056254400,17.160419999999998],[1056340800,17.160419999999998],[1056427200,16.75554],[1056513600,16.739170000000001],[1056600000,16.820450000000001],[1056686400,17.093769999999999],[1056772800,17.041080000000001],[1056859200,17.041080000000001],[1056945600,17.041080000000001],[1057032000,16.96256],[1057118400,17.002690000000001],[1057204800,17.283760000000001],[1057291200,17.205680000000001],[1057377600,17.205680000000001],[1057464000,17.205680000000001],[1057550400,17.205680000000001],[1057636800,17.77984],[1057723200,18.054829999999999],[1057809600,18.330780000000001],[1057896000,17.98967],[1057982400,18.104289999999999],[1058068800,18.104289999999999],[1058155200,18.104289999999999],[1058241600,18.46876],[1058328000,18.49203],[1058414400,18.333459999999999],[1058500800,17.79035],[1058587200,17.873480000000001],[1058673600,17.873480000000001],[1058760000,17.873480000000001],[1058846400,17.645050000000001],[1058932800,18.06522],[1059019200,18.2759],[1059105600,18.276759999999999],[1059192000,18.565950000000001],[1059278400,18.565950000000001],[1059364800,18.565950000000001],[1059451200,18.86477],[1059537600,18.681360000000002],[1059624000,18.58248],[1059710400,18.712260000000001],[1059796800,16.781559999999999],[1059883200,16.781559999999999],[1059969600,16.781559999999999],[1060056000,16.685320000000001],[1060142400,16.282599999999999],[1060228800,16.230029999999999],[1060315200,16.228719999999999],[1060401600,16.186589999999999],[1060488000,16.186589999999999],[1060574400,16.186589999999999],[1060660800,16.326080000000001],[1060747200,16.573429999999998],[1060833600,16.646709999999999],[1060920000,16.823029999999999],[1061006400,16.81955],[1061092800,16.81955],[1061179200,16.81955],[1061265600,17.25102],[1061352000,17.49831],[1061438400,17.484359999999999],[1061524800,17.766719999999999],[1061611200,17.479389999999999],[1061697600,17.479389999999999],[1061784000,17.479389999999999],[1061870400,17.39481],[1061956800,17.409109999999998],[1062043200,17.56466],[1062129600,17.786570000000001],[1062216000,17.93225],[1062302400,17.93225],[1062388800,17.93225],[1062475200,17.93225],[1062561600,18.171970000000002],[1062648000,18.130269999999999],[1062734400,18.276769999999999],[1062820800,18.225200000000001],[1062907200,18.225200000000001],[1062993600,18.225200000000001],[1063080000,18.608750000000001],[1063166400,18.35529],[1063252800,17.740790000000001],[1063339200,17.87528],[1063425600,18.018319999999999],[1063512000,18.018319999999999],[1063598400,18.018319999999999],[1063684800,17.993099999999998],[1063771200,18.28293],[1063857600,18.205459999999999],[1063944000,18.412590000000002],[1064030400,18.35453],[1064116800,18.35453],[1064203200,18.35453],[1064289600,17.98245],[1064376000,18.180589999999999],[1064462400,17.633369999999999],[1064548800,17.326499999999999],[1064635200,17.005549999999999],[1064721600,17.005549999999999],[1064808000,17.005549999999999],[1064894400,17.277609999999999],[1064980800,17.086929999999999],[1065067200,17.472909999999999],[1065153600,17.689139999999998],[1065240000,18.122029999999999],[1065326400,18.122029999999999],[1065412800,18.122029999999999],[1065499200,18.268550000000001],[1065585600,18.45637],[1065672000,18.400220000000001],[1065758400,18.576350000000001],[1065844800,18.542670000000001],[1065931200,18.542670000000001],[1066017600,18.542670000000001],[1066104000,18.76426],[1066190400,18.868200000000002],[1066276800,18.754480000000001],[1066363200,18.789829999999998],[1066449600,18.40587],[1066536000,18.40587],[1066622400,18.40587],[1066708800,18.461870000000001],[1066795200,18.637969999999999],[1066881600,18.18573],[1066968000,18.121980000000001],[1067054400,18.01127],[1067140800,18.01127],[1067230800,18.01127],[1067317200,18.20562],[1067403600,18.757180000000002],[1067490000,18.891369999999998],[1067576400,18.94736],[1067662800,18.91367],[1067749200,18.91367],[1067835600,18.91367],[1067922000,19.194839999999999],[1068008400,19.264669999999999],[1068094800,19.417069999999999],[1068181200,19.558330000000002],[1068267600,19.427980000000002],[1068354000,19.427980000000002],[1068440400,19.427980000000002],[1068526800,18.98657],[1068613200,18.821680000000001],[1068699600,19.273910000000001],[1068786000,19.305910000000001],[1068872400,18.960909999999998],[1068958800,18.960909999999998],[1069045200,18.960909999999998],[1069131600,18.72467],[1069218000,18.572299999999998],[1069304400,18.702590000000001],[1069390800,18.562200000000001],[1069477200,18.61863],[1069563600,18.61863],[1069650000,18.61863],[1069736400,19.166730000000001],[1069822800,19.311910000000001],[1069909200,19.405719999999999],[1069995600,19.405719999999999],[1070082000,19.472629999999999],[1070168400,19.472629999999999],[1070254800,19.472629999999999],[1070341200,19.763549999999999],[1070427600,19.63335],[1070514000,19.40869],[1070600400,19.378499999999999],[1070686800,19.092610000000001],[1070773200,19.092610000000001],[1070859600,19.092610000000001],[1070946000,19.191970000000001],[1071032400,18.834129999999998],[1071118800,18.6357],[1071205200,19.061409999999999],[1071291600,19.255990000000001],[1071378000,19.255990000000001],[1071464400,19.255990000000001],[1071550800,18.87773],[1071637200,18.910810000000001],[1071723600,18.950289999999999],[1071810000,19.418800000000001],[1071896400,19.397729999999999],[1071982800,19.397729999999999],[1072069200,19.397729999999999],[1072155600,19.607250000000001],[1072242000,19.721509999999999],[1072328400,19.647690000000001],[1072414800,19.647690000000001],[1072501200,19.696069999999999],[1072587600,19.696069999999999],[1072674000,19.696069999999999],[1072760400,19.97362],[1072846800,19.944839999999999],[1072933200,19.877949999999998],[1073019600,19.877949999999998],[1073106000,19.824950000000001],[1073192400,19.824950000000001],[1073278800,19.824950000000001],[1073365200,19.989039999999999],[1073451600,20.087959999999999],[1073538000,20.21461],[1073624400,20.42379],[1073710800,20.350380000000001],[1073797200,20.350380000000001],[1073883600,20.350380000000001],[1073970000,20.464939999999999],[1074056400,20.307590000000001],[1074142800,20.39575],[1074229200,20.484839999999998],[1074315600,20.85042],[1074402000,20.85042],[1074488400,20.85042],[1074574800,20.85042],[1074661200,20.973020000000002],[1074747600,20.985009999999999],[1074834000,20.828220000000002],[1074920400,20.746649999999999],[1075006800,20.746649999999999],[1075093200,20.746649999999999],[1075179600,20.97099],[1075266000,20.652539999999998],[1075352400,20.268619999999999],[1075438800,20.01867],[1075525200,20.176490000000001],[1075611600,20.176490000000001],[1075698000,20.176490000000001],[1075784400,20.08427],[1075870800,20.034579999999998],[1075957200,19.591629999999999],[1076043600,19.768509999999999],[1076130000,20.4008],[1076216400,20.4008],[1076302800,20.4008],[1076389200,20.354939999999999],[1076475600,20.510000000000002],[1076562000,20.911349999999999],[1076648400,20.79815],[1076734800,20.570329999999998],[1076821200,20.570329999999998],[1076907600,20.570329999999998],[1076994000,20.570329999999998],[1077080400,20.93459],[1077166800,20.835059999999999],[1077253200,20.679819999999999],[1077339600,20.42962],[1077426000,20.42962],[1077512400,20.42962],[1077598800,20.123840000000001],[1077685200,20.038519999999998],[1077771600,20.210699999999999],[1077858000,20.426559999999998],[1077944400,20.351469999999999],[1078030800,20.351469999999999],[1078117200,20.351469999999999],[1078203600,20.758600000000001],[1078290000,20.735289999999999],[1078376400,20.655940000000001],[1078462800,20.84348],[1078549200,20.853000000000002],[1078635600,20.853000000000002],[1078722000,20.853000000000002],[1078808400,20.46847],[1078894800,20.187059999999999],[1078981200,19.78999],[1079067600,19.531960000000002],[1079154000,20.028110000000002],[1079240400,20.028110000000002],[1079326800,20.028110000000002],[1079413200,19.49776],[1079499600,19.52937],[1079586000,19.847989999999999],[1079672400,19.73123],[1079758800,19.449369999999998],[1079845200,19.449369999999998],[1079931600,19.449369999999998],[1080018000,19.019069999999999],[1080104400,18.97513],[1080190800,18.96828],[1080277200,19.467020000000002],[1080363600,19.55921],[1080450000,19.55921],[1080536400,19.55921],[1080622800,19.83381],[1080709200,20.023569999999999],[1080795600,20.023610000000001],[1080882000,20.205390000000001],[1080968400,20.539159999999999],[1081054800,20.539159999999999],[1081137600,20.539159999999999],[1081224000,20.632190000000001],[1081310400,20.495339999999999],[1081396800,20.455179999999999],[1081483200,20.42794],[1081569600,20.42794],[1081656000,20.42794],[1081742400,20.42794],[1081828800,20.528929999999999],[1081915200,20.087340000000001],[1082001600,19.99081],[1082088000,19.937650000000001],[1082174400,19.85632],[1082260800,19.85632],[1082347200,19.85632],[1082433600,19.962800000000001],[1082520000,19.54486],[1082606400,19.85399],[1082692800,20.272300000000001],[1082779200,20.199570000000001],[1082865600,20.199570000000001],[1082952000,20.199570000000001],[1083038400,20.009440000000001],[1083124800,19.995370000000001],[1083211200,19.622129999999999],[1083297600,19.137370000000001],[1083384000,18.853750000000002],[1083470400,18.853750000000002],[1083556800,18.853750000000002],[1083643200,18.91009],[1083729600,19.0474],[1083816000,19.085190000000001],[1083902400,18.83869],[1083988800,18.484729999999999],[1084075200,18.484729999999999],[1084161600,18.484729999999999],[1084248000,18.208950000000002],[1084334400,18.529399999999999],[1084420800,18.442039999999999],[1084507200,18.484909999999999],[1084593600,18.35942],[1084680000,18.35942],[1084766400,18.35942],[1084852800,18.12191],[1084939200,18.388839999999998],[1085025600,18.423539999999999],[1085112000,18.349440000000001],[1085198400,18.44811],[1085284800,18.44811],[1085371200,18.44811],[1085457600,18.65305],[1085544000,19.066859999999998],[1085630400,19.139279999999999],[1085716800,19.166370000000001],[1085803200,19.230889999999999],[1085889600,19.230889999999999],[1085976000,19.230889999999999],[1086062400,19.230889999999999],[1086148800,19.274640000000002],[1086235200,19.22128],[1086321600,18.837879999999998],[1086408000,19.038019999999999],[1086494400,19.038019999999999],[1086580800,19.038019999999999],[1086667200,19.55518],[1086753600,19.522849999999998],[1086840000,19.19868],[1086926400,19.224589999999999],[1087012800,19.224589999999999],[1087099200,19.224589999999999],[1087185600,19.224589999999999],[1087272000,18.902999999999999],[1087358400,19.173929999999999],[1087444800,19.13402],[1087531200,19.07676],[1087617600,19.10998],[1087704000,19.10998],[1087790400,19.10998],[1087876800,18.96181],[1087963200,19.168849999999999],[1088049600,19.628250000000001],[1088136000,19.559819999999998],[1088222400,19.6706],[1088308800,19.6706],[1088395200,19.6706],[1088481600,19.424990000000001],[1088568000,19.560079999999999],[1088654400,19.68872],[1088740800,19.22569],[1088827200,19.077210000000001],[1088913600,19.077210000000001],[1089000000,19.077210000000001],[1089086400,19.077210000000001],[1089172800,18.70383],[1089259200,18.72336],[1089345600,18.43009],[1089432000,18.589970000000001],[1089518400,18.589970000000001],[1089604800,18.589970000000001],[1089691200,18.427779999999998],[1089777600,18.57854],[1089864000,18.39592],[1089950400,18.470600000000001],[1090036800,18.33173],[1090123200,18.33173],[1090209600,18.33173],[1090296000,18.24484],[1090382400,18.469899999999999],[1090468800,18.022400000000001],[1090555200,18.14312],[1090641600,17.85069],[1090728000,17.85069],[1090814400,17.85069],[1090900800,17.67558],[1090987200,17.97334],[1091073600,17.975660000000001],[1091160000,18.191469999999999],[1091246400,18.265470000000001],[1091332800,18.265470000000001],[1091419200,18.265470000000001],[1091505600,16.93385],[1091592000,16.562329999999999],[1091678400,16.499939999999999],[1091764800,16.213609999999999],[1091851200,15.80841],[1091937600,15.80841],[1092024000,15.80841],[1092110400,15.74963],[1092196800,16.044540000000001],[1092283200,15.80584],[1092369600,15.46644],[1092456000,15.426729999999999],[1092542400,15.426729999999999],[1092628800,15.426729999999999],[1092715200,15.75433],[1092801600,15.86697],[1092888000,16.206430000000001],[1092974400,16.118980000000001],[1093060800,16.32225],[1093147200,16.32225],[1093233600,16.32225],[1093320000,16.289560000000002],[1093406400,16.208130000000001],[1093492800,16.335319999999999],[1093579200,16.293610000000001],[1093665600,16.418009999999999],[1093752000,16.418009999999999],[1093838400,16.418009999999999],[1093924800,16.10859],[1094011200,16.176880000000001],[1094097600,16.34704],[1094184000,16.522860000000001],[1094270400,16.330069999999999],[1094356800,16.330069999999999],[1094443200,16.330069999999999],[1094529600,16.330069999999999],[1094616000,16.492100000000001],[1094702400,16.366320000000002],[1094788800,16.651890000000002],[1094875200,16.814959999999999],[1094961600,16.814959999999999],[1095048000,16.814959999999999],[1095134400,17.006329999999998],[1095220800,16.999040000000001],[1095307200,16.802980000000002],[1095393600,16.908329999999999],[1095480000,16.99971],[1095566400,16.99971],[1095652800,16.99971],[1095739200,16.942],[1095825600,17.126830000000002],[1095912000,16.936859999999999],[1095998400,16.98255],[1096084800,16.923210000000001],[1096171200,16.923210000000001],[1096257600,16.923210000000001],[1096344000,16.73967],[1096430400,16.813359999999999],[1096516800,16.948889999999999],[1096603200,17.113980000000002],[1096689600,17.475670000000001],[1096776000,17.475670000000001],[1096862400,17.475670000000001],[1096948800,17.57113],[1097035200,17.523759999999999],[1097121600,17.62378],[1097208000,17.311499999999999],[1097294400,17.089289999999998],[1097380800,17.089289999999998],[1097467200,17.089289999999998],[1097553600,17.105409999999999],[1097640000,17.040849999999999],[1097726400,16.877939999999999],[1097812800,16.71904],[1097899200,16.770510000000002],[1097985600,16.770510000000002],[1098072000,16.770510000000002],[1098158400,16.871379999999998],[1098244800,16.699829999999999],[1098331200,16.780529999999999],[1098417600,17.09093],[1098504000,16.836829999999999],[1098590400,16.836829999999999],[1098676800,16.836829999999999],[1098763200,16.985880000000002],[1098849600,17.163810000000002],[1098936000,17.522369999999999],[1099022400,17.446860000000001],[1099108800,17.513300000000001],[1099195200,17.513300000000001],[1099285200,17.513300000000001],[1099371600,17.605049999999999],[1099458000,17.636320000000001],[1099544400,17.827729999999999],[1099630800,17.965630000000001],[1099717200,18.122150000000001],[1099803600,18.122150000000001],[1099890000,18.122150000000001],[1099976400,18.158660000000001],[1100062800,18.255320000000001],[1100149200,18.180430000000001],[1100235600,18.359380000000002],[1100322000,18.506129999999999],[1100408400,18.506129999999999],[1100494800,18.506129999999999],[1100581200,18.64903],[1100667600,18.484819999999999],[1100754000,18.764559999999999],[1100840400,18.773520000000001],[1100926800,18.394279999999998],[1101013200,18.394279999999998],[1101099600,18.394279999999998],[1101186000,18.46041],[1101272400,18.393090000000001],[1101358800,18.617930000000001],[1101445200,18.617930000000001],[1101531600,18.645610000000001],[1101618000,18.645610000000001],[1101704400,18.645610000000001],[1101790800,18.63439],[1101877200,18.647259999999999],[1101963600,19.03708],[1102050000,18.959700000000002],[1102136400,19.186869999999999],[1102222800,19.186869999999999],[1102309200,19.186869999999999],[1102395600,19.064969999999999],[1102482000,18.807829999999999],[1102568400,18.77169],[1102654800,18.906469999999999],[1102741200,19.07],[1102827600,19.07],[1102914000,19.07],[1103000400,19.178429999999999],[1103086800,19.349930000000001],[1103173200,19.60388],[1103259600,19.519939999999998],[1103346000,19.422270000000001],[1103432400,19.422270000000001],[1103518800,19.422270000000001],[1103605200,19.337810000000001],[1103691600,19.55011],[1103778000,19.528639999999999],[1103864400,19.58633],[1103950800,19.58633],[1104037200,19.58633],[1104123600,19.58633],[1104210000,19.441800000000001],[1104296400,19.68233],[1104382800,19.72456],[1104469200,19.761379999999999],[1104555600,19.743749999999999],[1104642000,19.743749999999999],[1104728400,19.743749999999999],[1104814800,19.439620000000001],[1104901200,18.920459999999999],[1104987600,18.621310000000001],[1105074000,18.679770000000001],[1105160400,18.559049999999999],[1105246800,18.559049999999999],[1105333200,18.559049999999999],[1105419600,18.636099999999999],[1105506000,18.410450000000001],[1105592400,18.49042],[1105678800,18.37631],[1105765200,18.572569999999999],[1105851600,18.572569999999999],[1105938000,18.572569999999999],[1106024400,18.572569999999999],[1106110800,18.743279999999999],[1106197200,18.583549999999999],[1106283600,18.41001],[1106370000,18.325669999999999],[1106456400,18.325669999999999],[1106542800,18.325669999999999],[1106629200,18.1236],[1106715600,18.133179999999999],[1106802000,18.349900000000002],[1106888400,18.3687],[1106974800,18.291309999999999],[1107061200,18.291309999999999],[1107147600,18.291309999999999],[1107234000,18.466930000000001],[1107320400,18.539719999999999],[1107406800,18.581790000000002],[1107493200,18.482559999999999],[1107579600,18.804010000000002],[1107666000,18.804010000000002],[1107752400,18.804010000000002],[1107838800,18.8291],[1107925200,19.0122],[1108011600,18.63383],[1108098000,18.694929999999999],[1108184400,18.940290000000001],[1108270800,18.940290000000001],[1108357200,18.940290000000001],[1108443600,18.88899],[1108530000,18.932310000000001],[1108616400,18.97991],[1108702800,18.759209999999999],[1108789200,18.798539999999999],[1108875600,18.798539999999999],[1108962000,18.798539999999999],[1109048400,18.798539999999999],[1109134800,18.512920000000001],[1109221200,18.520669999999999],[1109307600,18.780940000000001],[1109394000,19.01773],[1109480400,19.01773],[1109566800,19.01773],[1109653200,18.8095],[1109739600,19.068770000000001],[1109826000,18.97336],[1109912400,18.98367],[1109998800,19.13673],[1110085200,19.13673],[1110171600,19.13673],[1110258000,19.219750000000001],[1110344400,19.025700000000001],[1110430800,18.837779999999999],[1110517200,18.74288],[1110603600,18.662590000000002],[1110690000,18.662590000000002],[1110776400,18.662590000000002],[1110862800,18.775259999999999],[1110949200,18.61881],[1111035600,18.410060000000001],[1111122000,18.44069],[1111208400,18.342459999999999],[1111294800,18.342459999999999],[1111381200,18.342459999999999],[1111467600,18.30444],[1111554000,18.20955],[1111640400,18.102699999999999],[1111726800,18.128959999999999],[1111813200,18.128959999999999],[1111899600,18.128959999999999],[1111986000,18.128959999999999],[1112072400,17.987670000000001],[1112158800,17.6938],[1112245200,17.800920000000001],[1112331600,17.856359999999999],[1112418000,17.752790000000001],[1112504400,17.752790000000001],[1112587200,17.752790000000001],[1112673600,17.74887],[1112760000,17.822420000000001],[1112846400,17.78464],[1112932800,17.93805],[1113019200,17.767710000000001],[1113105600,17.767710000000001],[1113192000,17.767710000000001],[1113278400,17.698530000000002],[1113364800,17.805430000000001],[1113451200,17.513010000000001],[1113537600,17.211569999999998],[1113624000,16.896750000000001],[1113710400,16.896750000000001],[1113796800,16.896750000000001],[1113883200,16.957850000000001],[1113969600,17.143989999999999],[1114056000,16.995470000000001],[1114142400,17.355640000000001],[1114228800,17.19595],[1114315200,17.19595],[1114401600,17.19595],[1114488000,17.379999999999999],[1114574400,17.208539999999999],[1114660800,17.119150000000001],[1114747200,16.903659999999999],[1114833600,16.99943],[1114920000,16.99943],[1115006400,16.99943],[1115092800,17.0928],[1115179200,17.100020000000001],[1115265600,17.429220000000001],[1115352000,17.384550000000001],[1115438400,17.43506],[1115524800,17.43506],[1115611200,17.43506],[1115697600,17.541460000000001],[1115784000,17.38692],[1115870400,17.468319999999999],[1115956800,17.253740000000001],[1116043200,17.19661],[1116129600,17.19661],[1116216000,17.19661],[1116302400,17.38729],[1116388800,17.503530000000001],[1116475200,17.88223],[1116561600,17.959129999999998],[1116648000,17.964970000000001],[1116734400,17.964970000000001],[1116820800,17.964970000000001],[1116907200,18.034549999999999],[1116993600,18.0154],[1117080000,17.855920000000001],[1117166400,18.013359999999999],[1117252800,18.129760000000001],[1117339200,18.129760000000001],[1117425600,18.129760000000001],[1117512000,18.129760000000001],[1117598400,18.208189999999998],[1117684800,18.382010000000001],[1117771200,18.53443],[1117857600,18.404810000000001],[1117944000,18.404810000000001],[1118030400,18.404810000000001],[1118116800,18.393329999999999],[1118203200,18.35764],[1118289600,18.386009999999999],[1118376000,18.506070000000001],[1118462400,18.51192],[1118548800,18.51192],[1118635200,18.51192],[1118721600,18.632490000000001],[1118808000,18.740929999999999],[1118894400,18.835830000000001],[1118980800,19.003509999999999],[1119067200,19.09965],[1119153600,19.09965],[1119240000,19.09965],[1119326400,19.00526],[1119412800,18.998919999999998],[1119499200,18.980650000000001],[1119585600,18.679500000000001],[1119672000,18.512370000000001],[1119758400,18.512370000000001],[1119844800,18.512370000000001],[1119931200,18.401230000000002],[1120017600,18.748609999999999],[1120104000,18.682410000000001],[1120190400,18.57105],[1120276800,18.573779999999999],[1120363200,18.573779999999999],[1120449600,18.573779999999999],[1120536000,18.573779999999999],[1120622400,18.64451],[1120708800,18.685479999999998],[1120795200,18.759070000000001],[1120881600,19.187270000000002],[1120968000,19.187270000000002],[1121054400,19.187270000000002],[1121140800,19.46003],[1121227200,19.422000000000001],[1121313600,19.394760000000002],[1121400000,19.479759999999999],[1121486400,19.527249999999999],[1121572800,19.527249999999999],[1121659200,19.527249999999999],[1121745600,19.455680000000001],[1121832000,19.819680000000002],[1121918400,20.256830000000001],[1122004800,20.080770000000001],[1122091200,20.082419999999999],[1122177600,20.082419999999999],[1122264000,20.082419999999999],[1122350400,19.858160000000002],[1122436800,20.025069999999999],[1122523200,20.04195],[1122609600,20.304670000000002],[1122696000,20.230979999999999],[1122782400,20.230979999999999],[1122868800,20.230979999999999],[1122955200,16.733720000000002],[1123041600,16.786549999999998],[1123128000,16.748280000000001],[1123214400,16.53275],[1123300800,16.39846],[1123387200,16.39846],[1123473600,16.39846],[1123560000,16.27187],[1123646400,16.401019999999999],[1123732800,16.334199999999999],[1123819200,16.446429999999999],[1123905600,16.387550000000001],[1123992000,16.387550000000001],[1124078400,16.387550000000001],[1124164800,16.465969999999999],[1124251200,16.230340000000002],[1124337600,16.287559999999999],[1124424000,16.179849999999998],[1124510400,16.180679999999999],[1124596800,16.180679999999999],[1124683200,16.180679999999999],[1124769600,16.23996],[1124856000,16.22128],[1124942400,16.180859999999999],[1125028800,16.195430000000002],[1125115200,16.06183],[1125201600,16.06183],[1125288000,16.06183],[1125374400,16.118960000000001],[1125460800,16.067430000000002],[1125547200,16.341950000000001],[1125633600,16.365690000000001],[1125720000,16.3445],[1125806400,16.3445],[1125892800,16.3445],[1125979200,16.3445],[1126065600,16.521470000000001],[1126152000,16.60839],[1126238400,16.594370000000001],[1126324800,16.701650000000001],[1126411200,16.701650000000001],[1126497600,16.701650000000001],[1126584000,16.808019999999999],[1126670400,16.734190000000002],[1126756800,16.611689999999999],[1126843200,16.56429],[1126929600,16.627369999999999],[1127016000,16.627369999999999],[1127102400,16.627369999999999],[1127188800,16.411490000000001],[1127275200,16.272549999999999],[1127361600,16.040659999999999],[1127448000,16.05143],[1127534400,16.167529999999999],[1127620800,16.167529999999999],[1127707200,16.167529999999999],[1127793600,16.207789999999999],[1127880000,16.19979],[1127966400,16.20478],[1128052800,16.381879999999999],[1128139200,16.531420000000001],[1128225600,16.531420000000001],[1128312000,16.531420000000001],[1128398400,16.561160000000001],[1128484800,16.453099999999999],[1128571200,16.068269999999998],[1128657600,15.879009999999999],[1128744000,15.86295],[1128830400,15.86295],[1128916800,15.86295],[1129003200,15.708690000000001],[1129089600,15.496880000000001],[1129176000,15.321669999999999],[1129262400,15.36665],[1129348800,15.471959999999999],[1129435200,15.471959999999999],[1129521600,15.471959999999999],[1129608000,15.518280000000001],[1129694400,15.353400000000001],[1129780800,15.514250000000001],[1129867200,15.4399],[1129953600,15.464499999999999],[1130040000,15.464499999999999],[1130126400,15.464499999999999],[1130212800,15.657019999999999],[1130299200,15.55837],[1130385600,15.38983],[1130472000,15.16281],[1130558400,15.320449999999999],[1130644800,15.320449999999999],[1130734800,15.320449999999999],[1130821200,15.539569999999999],[1130907600,15.50372],[1130994000,15.769399999999999],[1131080400,15.828329999999999],[1131166800,15.893190000000001],[1131253200,15.893190000000001],[1131339600,15.893190000000001],[1131426000,16.014720000000001],[1131512400,15.87937],[1131598800,15.902839999999999],[1131685200,16.065149999999999],[1131771600,16.12182],[1131858000,16.12182],[1131944400,16.12182],[1132030800,16.076540000000001],[1132117200,15.99723],[1132203600,15.97819],[1132290000,16.258959999999998],[1132376400,16.397259999999999],[1132462800,16.397259999999999],[1132549200,16.397259999999999],[1132635600,16.49493],[1132722000,16.553249999999998],[1132808400,16.58342],[1132894800,16.58342],[1132981200,16.64527],[1133067600,16.64527],[1133154000,16.64527],[1133240400,16.444330000000001],[1133326800,16.465299999999999],[1133413200,16.499089999999999],[1133499600,16.82244],[1133586000,16.795339999999999],[1133672400,16.795339999999999],[1133758800,16.795339999999999],[1133845200,16.682749999999999],[1133931600,16.737559999999998],[1134018000,16.642099999999999],[1134104400,16.621549999999999],[1134190800,16.770060000000001],[1134277200,16.770060000000001],[1134363600,16.770060000000001],[1134450000,16.774640000000002],[1134536400,16.773019999999999],[1134622800,16.824159999999999],[1134709200,16.787880000000001],[1134795600,16.733519999999999],[1134882000,16.733519999999999],[1134968400,16.733519999999999],[1135054800,16.464780000000001],[1135141200,16.45355],[1135227600,16.536529999999999],[1135314000,16.67211],[1135400400,16.715530000000001],[1135486800,16.715530000000001],[1135573200,16.715530000000001],[1135659600,16.715530000000001],[1135746000,16.54243],[1135832400,16.584160000000001],[1135918800,16.588329999999999],[1136005200,16.428439999999998],[1136091600,16.428439999999998],[1136178000,16.428439999999998],[1136264400,16.428439999999998],[1136350800,16.65954],[1136437200,16.80809],[1136523600,16.95391],[1136610000,17.186070000000001],[1136696400,17.186070000000001],[1136782800,17.186070000000001],[1136869200,17.405750000000001],[1136955600,17.522410000000001],[1137042000,17.658449999999998],[1137128400,17.544820000000001],[1137214800,17.52328],[1137301200,17.52328],[1137387600,17.52328],[1137474000,17.52328],[1137560400,17.34544],[1137646800,17.417999999999999],[1137733200,17.68703],[1137819600,17.292680000000001],[1137906000,17.292680000000001],[1137992400,17.292680000000001],[1138078800,17.34319],[1138165200,17.54157],[1138251600,17.610109999999999],[1138338000,17.88392],[1138424400,18.023879999999998],[1138510800,18.023879999999998],[1138597200,18.023879999999998],[1138683600,17.973459999999999],[1138770000,17.924689999999998],[1138856400,17.973189999999999],[1138942800,17.826049999999999],[1139029200,17.711950000000002],[1139115600,17.711950000000002],[1139202000,17.711950000000002],[1139288400,17.757549999999998],[1139374800,17.594519999999999],[1139461200,17.69031],[1139547600,17.789739999999998],[1139634000,17.680070000000001],[1139720400,17.680070000000001],[1139806800,17.680070000000001],[1139893200,17.589839999999999],[1139979600,17.766549999999999],[1140066000,17.996500000000001],[1140152400,18.24192],[1140238800,18.204339999999998],[1140325200,18.204339999999998],[1140411600,18.204339999999998],[1140498000,18.204339999999998],[1140584400,18.134039999999999],[1140670800,18.403580000000002],[1140757200,18.429829999999999],[1140843600,18.536429999999999],[1140930000,18.536429999999999],[1141016400,18.536429999999999],[1141102800,18.6358],[1141189200,18.374949999999998],[1141275600,18.683420000000002],[1141362000,18.75253],[1141448400,18.67304],[1141534800,18.67304],[1141621200,18.67304],[1141707600,18.68666],[1141794000,18.32647],[1141880400,18.338979999999999],[1141966800,18.227060000000002],[1142053200,18.403030000000001],[1142139600,18.403030000000001],[1142226000,18.403030000000001],[1142312400,18.511040000000001],[1142398800,18.75282],[1142485200,18.924209999999999],[1142571600,18.752800000000001],[1142658000,18.88185],[1142744400,18.88185],[1142830800,18.88185],[1142917200,18.876439999999999],[1143003600,18.72523],[1143090000,18.90033],[1143176400,18.950530000000001],[1143262800,19.15447],[1143349200,19.15447],[1143435600,19.15447],[1143522000,19.245509999999999],[1143608400,19.063960000000002],[1143694800,19.352930000000001],[1143781200,19.334869999999999],[1143867600,19.337389999999999],[1143954000,19.337389999999999],[1144036800,19.337389999999999],[1144123200,19.316240000000001],[1144209600,19.338360000000002],[1144296000,19.464269999999999],[1144382400,19.507919999999999],[1144468800,19.264859999999999],[1144555200,19.264859999999999],[1144641600,19.264859999999999],[1144728000,19.1569],[1144814400,18.97157],[1144900800,19.052779999999998],[1144987200,19.087720000000001],[1145073600,19.087720000000001],[1145160000,19.087720000000001],[1145246400,19.087720000000001],[1145332800,18.973400000000002],[1145419200,19.474720000000001],[1145505600,19.563600000000001],[1145592000,19.464569999999998],[1145678400,19.401810000000001],[1145764800,19.401810000000001],[1145851200,19.401810000000001],[1145937600,19.443200000000001],[1146024000,19.352409999999999],[1146110400,19.4922],[1146196800,19.44387],[1146283200,19.436129999999999],[1146369600,19.436129999999999],[1146456000,19.436129999999999],[1146542400,19.377690000000001],[1146628800,19.497679999999999],[1146715200,19.555820000000001],[1146801600,19.674569999999999],[1146888000,19.907419999999998],[1146974400,19.907419999999998],[1147060800,19.907419999999998],[1147147200,20.007490000000001],[1147233600,20.143260000000001],[1147320000,19.97165],[1147406400,19.409369999999999],[1147492800,19.004650000000002],[1147579200,19.004650000000002],[1147665600,19.004650000000002],[1147752000,18.82497],[1147838400,18.837440000000001],[1147924800,18.480740000000001],[1148011200,18.34552],[1148097600,18.504899999999999],[1148184000,18.504899999999999],[1148270400,18.504899999999999],[1148356800,18.19894],[1148443200,18.163869999999999],[1148529600,18.100680000000001],[1148616000,18.44885],[1148702400,18.609639999999999],[1148788800,18.609639999999999],[1148875200,18.609639999999999],[1148961600,18.609639999999999],[1149048000,18.12331],[1149134400,18.296009999999999],[1149220800,18.670919999999999],[1149307200,18.67022],[1149393600,18.67022],[1149480000,18.67022],[1149566400,18.108709999999999],[1149652800,17.932950000000002],[1149739200,17.756910000000001],[1149825600,17.602720000000001],[1149912000,17.53528],[1149998400,17.53528],[1150084800,17.53528],[1150171200,17.051760000000002],[1150257600,16.772690000000001],[1150344000,16.966429999999999],[1150430400,17.581939999999999],[1150516800,17.420100000000001],[1150603200,17.420100000000001],[1150689600,17.420100000000001],[1150776000,17.216360000000002],[1150862400,17.26661],[1150948800,17.59928],[1151035200,17.507110000000001],[1151121600,17.536819999999999],[1151208000,17.536819999999999],[1151294400,17.536819999999999],[1151380800,17.68927],[1151467200,17.326360000000001],[1151553600,17.358840000000001],[1151640000,17.951409999999999],[1151726400,17.985340000000001],[1151812800,17.985340000000001],[1151899200,17.985340000000001],[1151985600,18.143249999999998],[1152072000,18.143249999999998],[1152158400,17.86523],[1152244800,17.85829],[1152331200,17.63092],[1152417600,17.63092],[1152504000,17.63092],[1152590400,17.444389999999999],[1152676800,17.534990000000001],[1152763200,17.226279999999999],[1152849600,16.934529999999999],[1152936000,16.714569999999998],[1153022400,16.714569999999998],[1153108800,16.714569999999998],[1153195200,16.648],[1153281600,16.659690000000001],[1153368000,17.012879999999999],[1153454400,16.671810000000001],[1153540800,16.313220000000001],[1153627200,16.313220000000001],[1153713600,16.313220000000001],[1153800000,16.622820000000001],[1153886400,16.791540000000001],[1153972800,16.753409999999999],[1154059200,16.63625],[1154145600,17.08109],[1154232000,17.08109],[1154318400,17.08109],[1154404800,17.0169],[1154491200,16.66431],[1154577600,16.823260000000001],[1154664000,17.015910000000002],[1154750400,16.928789999999999],[1154836800,16.928789999999999],[1154923200,16.928789999999999],[1155009600,16.83652],[1155096000,16.65579],[1155182400,16.443850000000001],[1155268800,16.598179999999999],[1155355200,16.43469],[1155441600,16.43469],[1155528000,16.43469],[1155614400,16.438859999999998],[1155700800,16.744240000000001],[1155787200,17.095009999999998],[1155873600,17.14142],[1155960000,17.136769999999999],[1156046400,17.136769999999999],[1156132800,17.136769999999999],[1156219200,16.926919999999999],[1156305600,16.922560000000001],[1156392000,16.79627],[1156478400,16.85239],[1156564800,16.880109999999998],[1156651200,16.880109999999998],[1156737600,16.880109999999998],[1156824000,17.02421],[1156910400,17.19295],[1156996800,17.237819999999999],[1157083200,17.217369999999999],[1157169600,17.30228],[1157256000,17.30228],[1157342400,17.30228],[1157428800,17.30228],[1157515200,17.39189],[1157601600,17.067350000000001],[1157688000,16.981390000000001],[1157774400,17.074179999999998],[1157860800,17.074179999999998],[1157947200,17.074179999999998],[1158033600,17.095099999999999],[1158120000,17.536729999999999],[1158206400,17.67418],[1158292800,17.654679999999999],[1158379200,17.69023],[1158465600,17.69023],[1158552000,17.69023],[1158638400,17.64761],[1158724800,17.54156],[1158811200,17.62829],[1158897600,17.452649999999998],[1158984000,17.358709999999999],[1159070400,17.358709999999999],[1159156800,17.358709999999999],[1159243200,17.634150000000002],[1159329600,17.701039999999999],[1159416000,17.667870000000001],[1159502400,17.677],[1159588800,17.59909],[1159675200,17.59909],[1159761600,17.59909],[1159848000,17.57687],[1159934400,17.5501],[1160020800,17.79383],[1160107200,17.98573],[1160193600,17.915990000000001],[1160280000,17.915990000000001],[1160366400,17.915990000000001],[1160452800,18.075279999999999],[1160539200,18.12961],[1160625600,18.105989999999998],[1160712000,18.382919999999999],[1160798400,18.39716],[1160884800,18.39716],[1160971200,18.39716],[1161057600,18.51596],[1161144000,18.409120000000001],[1161230400,18.31597],[1161316800,18.328250000000001],[1161403200,18.13993],[1161489600,18.13993],[1161576000,18.13993],[1161662400,18.153600000000001],[1161748800,18.17963],[1161835200,18.348130000000001],[1161921600,18.512619999999998],[1162008000,18.449369999999998],[1162094400,18.449369999999998],[1162184400,18.449369999999998],[1162270800,18.38101],[1162357200,18.32469],[1162443600,18.093540000000001],[1162530000,18.123049999999999],[1162616400,18.145340000000001],[1162702800,18.145340000000001],[1162789200,18.145340000000001],[1162875600,18.323060000000002],[1162962000,18.408049999999999],[1163048400,18.478259999999999],[1163134800,18.347270000000002],[1163221200,18.522780000000001],[1163307600,18.522780000000001],[1163394000,18.522780000000001],[1163480400,18.688210000000002],[1163566800,18.98245],[1163653200,19.10943],[1163739600,19.22654],[1163826000,19.13252],[1163912400,19.13252],[1163998800,19.13252],[1164085200,19.159939999999999],[1164171600,19.22711],[1164258000,19.418669999999999],[1164344400,19.418669999999999],[1164430800,19.402429999999999],[1164517200,19.402429999999999],[1164603600,19.402429999999999],[1164690000,19.00684],[1164776400,19.01078],[1164862800,19.211169999999999],[1164949200,19.39509],[1165035600,19.351939999999999],[1165122000,19.351939999999999],[1165208400,19.351939999999999],[1165294800,19.6037],[1165381200,19.701720000000002],[1165467600,19.82479],[1165554000,19.668009999999999],[1165640400,19.62717],[1165726800,19.62717],[1165813200,19.62717],[1165899600,19.64677],[1165986000,19.430569999999999],[1166072400,19.462730000000001],[1166158800,19.66292],[1166245200,19.598289999999999],[1166331600,19.598289999999999],[1166418000,19.598289999999999],[1166504400,19.507580000000001],[1166590800,19.470099999999999],[1166677200,19.525120000000001],[1166763600,19.430060000000001],[1166850000,19.342949999999998],[1166936400,19.342949999999998],[1167022800,19.342949999999998],[1167109200,19.342949999999998],[1167195600,19.479479999999999],[1167282000,19.688189999999999],[1167368400,19.628740000000001],[1167454800,19.463629999999998],[1167541200,19.463629999999998],[1167627600,19.463629999999998],[1167714000,19.463629999999998],[1167800400,19.463629999999998],[1167886800,19.44415],[1167973200,19.533449999999998],[1168059600,19.293320000000001],[1168146000,19.293320000000001],[1168232400,19.293320000000001],[1168318800,19.311430000000001],[1168405200,19.381150000000002],[1168491600,19.543810000000001],[1168578000,19.813549999999999],[1168664400,19.904199999999999],[1168750800,19.904199999999999],[1168837200,19.904199999999999],[1168923600,19.904199999999999],[1169010000,19.902090000000001],[1169096400,19.89622],[1169182800,19.711400000000001],[1169269200,19.862839999999998],[1169355600,19.862839999999998],[1169442000,19.862839999999998],[1169528400,19.653020000000001],[1169614800,19.79636],[1169701200,19.901969999999999],[1169787600,19.632760000000001],[1169874000,19.64509],[1169960400,19.64509],[1170046800,19.64509],[1170133200,19.706050000000001],[1170219600,19.738939999999999],[1170306000,19.9678],[1170392400,20.13579],[1170478800,20.325469999999999],[1170565200,20.325469999999999],[1170651600,20.325469999999999],[1170738000,20.329260000000001],[1170824400,20.399069999999998],[1170910800,20.477799999999998],[1170997200,20.354880000000001],[1171083600,20.08625],[1171170000,20.08625],[1171256400,20.08625],[1171342800,20.09488],[1171429200,20.23874],[1171515600,20.435600000000001],[1171602000,20.60455],[1171688400,20.685449999999999],[1171774800,20.685449999999999],[1171861200,20.685449999999999],[1171947600,20.685449999999999],[1172034000,20.816510000000001],[1172120400,20.714700000000001],[1172206800,20.671430000000001],[1172293200,20.620360000000002],[1172379600,20.620360000000002],[1172466000,20.620360000000002],[1172552400,20.616790000000002],[1172638800,19.88907],[1172725200,19.952680000000001],[1172811600,19.795030000000001],[1172898000,19.424160000000001],[1172984400,19.424160000000001],[1173070800,19.424160000000001],[1173157200,19.142800000000001],[1173243600,19.49418],[1173330000,19.501449999999998],[1173416400,19.70232],[1173502800,19.692240000000002],[1173589200,19.692240000000002],[1173672000,19.692240000000002],[1173758400,19.73048],[1173844800,19.322900000000001],[1173931200,19.427],[1174017600,19.612739999999999],[1174104000,19.51596],[1174190400,19.51596],[1174276800,19.51596],[1174363200,19.68253],[1174449600,19.80883],[1174536000,20.11242],[1174622400,20.052959999999999],[1174708800,20.10079],[1174795200,20.10079],[1174881600,20.10079],[1174968000,20.058890000000002],[1175054400,19.868980000000001],[1175140800,19.664110000000001],[1175227200,19.71698],[1175313600,19.766590000000001],[1175400000,19.766590000000001],[1175486400,19.766590000000001],[1175572800,19.803999999999998],[1175659200,20.00168],[1175745600,19.990760000000002],[1175832000,20.092169999999999],[1175918400,20.092169999999999],[1176004800,20.092169999999999],[1176091200,20.092169999999999],[1176177600,20.162310000000002],[1176264000,20.250450000000001],[1176350400,20.074249999999999],[1176436800,20.215910000000001],[1176523200,20.23488],[1176609600,20.23488],[1176696000,20.23488],[1176782400,20.39931],[1176868800,20.424710000000001],[1176955200,20.601320000000001],[1177041600,20.5305],[1177128000,20.703939999999999],[1177214400,20.703939999999999],[1177300800,20.703939999999999],[1177387200,20.68516],[1177473600,20.72221],[1177560000,20.894739999999999],[1177646400,21.10162],[1177732800,20.975760000000001],[1177819200,20.975760000000001],[1177905600,20.975760000000001],[1177992000,20.64716],[1178078400,20.764520000000001],[1178164800,20.925360000000001],[1178251200,20.876339999999999],[1178337600,20.910250000000001],[1178424000,20.910250000000001],[1178510400,20.910250000000001],[1178596800,20.9024],[1178683200,20.868960000000001],[1178769600,21.028510000000001],[1178856000,20.686170000000001],[1178942400,20.888770000000001],[1179028800,20.888770000000001],[1179115200,20.888770000000001],[1179201600,20.798459999999999],[1179288000,20.674099999999999],[1179374400,20.797789999999999],[1179460800,20.779060000000001],[1179547200,20.8354],[1179633600,20.8354],[1179720000,20.8354],[1179806400,20.926639999999999],[1179892800,21.08211],[1179979200,20.969470000000001],[1180065600,20.752880000000001],[1180152000,20.902719999999999],[1180238400,20.902719999999999],[1180324800,20.902719999999999],[1180411200,20.902719999999999],[1180497600,20.982970000000002],[1180584000,21.08408],[1180670400,21.260819999999999],[1180756800,21.388030000000001],[1180843200,21.388030000000001],[1180929600,21.388030000000001],[1181016000,21.401050000000001],[1181102400,21.264900000000001],[1181188800,20.965299999999999],[1181275200,20.517620000000001],[1181361600,20.76333],[1181448000,20.76333],[1181534400,20.76333],[1181620800,20.7547],[1181707200,20.561620000000001],[1181793600,20.85183],[1181880000,20.928789999999999],[1181966400,21.051909999999999],[1182052800,21.051909999999999],[1182139200,21.051909999999999],[1182225600,20.98582],[1182312000,21.05021],[1182398400,20.828959999999999],[1182484800,21.02881],[1182571200,20.80688],[1182657600,20.80688],[1182744000,20.80688],[1182830400,20.6465],[1182916800,20.51398],[1183003200,20.809619999999999],[1183089600,20.80123],[1183176000,20.85577],[1183262400,20.85577],[1183348800,20.85577],[1183435200,21.277550000000002],[1183521600,21.26088],[1183608000,21.26088],[1183694400,21.384160000000001],[1183780800,21.515820000000001],[1183867200,21.515820000000001],[1183953600,21.515820000000001],[1184040000,21.568960000000001],[1184126400,21.222719999999999],[1184212800,21.371980000000001],[1184299200,21.75975],[1184385600,21.89733],[1184472000,21.89733],[1184558400,21.89733],[1184644800,21.817820000000001],[1184731200,21.8871],[1184817600,21.862089999999998],[1184904000,22.036239999999999],[1184990400,21.624189999999999],[1185076800,21.624189999999999],[1185163200,21.624189999999999],[1185249600,21.610769999999999],[1185336000,21.115410000000001],[1185422400,21.035820000000001],[1185508800,20.4649],[1185595200,19.952470000000002],[1185681600,19.952470000000002],[1185768000,19.952470000000002],[1185854400,20.1311],[1185940800,19.86769],[1186027200,17.331520000000001],[1186113600,17.576910000000002],[1186200000,17.09723],[1186286400,17.09723],[1186372800,17.09723],[1186459200,17.212039999999998],[1186545600,17.381129999999999],[1186632000,17.902290000000001],[1186718400,17.78002],[1186804800,17.56249],[1186891200,17.56249],[1186977600,17.56249],[1187064000,17.434709999999999],[1187150400,17.061260000000001],[1187236800,16.59693],[1187323200,16.491350000000001],[1187409600,16.779340000000001],[1187496000,16.779340000000001],[1187582400,16.779340000000001],[1187668800,16.879460000000002],[1187755200,16.950410000000002],[1187841600,17.22505],[1187928000,17.136510000000001],[1188014400,17.307490000000001],[1188100800,17.307490000000001],[1188187200,17.307490000000001],[1188273600,17.130739999999999],[1188360000,16.65756],[1188446400,17.081849999999999],[1188532800,17.078859999999999],[1188619200,17.342759999999998],[1188705600,17.342759999999998],[1188792000,17.342759999999998],[1188878400,17.342759999999998],[1188964800,17.568840000000002],[1189051200,17.43111],[1189137600,17.471160000000001],[1189224000,17.186119999999999],[1189310400,17.186119999999999],[1189396800,17.186119999999999],[1189483200,17.041519999999998],[1189569600,17.2028],[1189656000,17.155709999999999],[1189742400,17.236930000000001],[1189828800,17.318750000000001],[1189915200,17.318750000000001],[1190001600,17.318750000000001],[1190088000,17.234770000000001],[1190174400,17.842600000000001],[1190260800,17.85988],[1190347200,17.74634],[1190433600,17.752220000000001],[1190520000,17.752220000000001],[1190606400,17.752220000000001],[1190692800,17.5929],[1190779200,17.57564],[1190865600,17.64452],[1190952000,17.754390000000001],[1191038400,17.729479999999999],[1191124800,17.729479999999999],[1191211200,17.729479999999999],[1191297600,17.979990000000001],[1191384000,18.127120000000001],[1191470400,18.434059999999999],[1191556800,18.409569999999999],[1191643200,18.673459999999999],[1191729600,18.673459999999999],[1191816000,18.673459999999999],[1191902400,18.605519999999999],[1191988800,18.735969999999998],[1192075200,18.744669999999999],[1192161600,18.552409999999998],[1192248000,18.536359999999998],[1192334400,18.536359999999998],[1192420800,18.536359999999998],[1192507200,18.27927],[1192593600,18.127960000000002],[1192680000,18.183730000000001],[1192766400,18.219629999999999],[1192852800,17.75102],[1192939200,17.75102],[1193025600,17.75102],[1193112000,17.997450000000001],[1193198400,18.198399999999999],[1193284800,18.09517],[1193371200,18.011340000000001],[1193457600,18.277950000000001],[1193544000,18.277950000000001],[1193630400,18.277950000000001],[1193716800,18.412379999999999],[1193803200,18.305350000000001],[1193889600,18.364740000000001],[1193976000,17.903210000000001],[1194062400,17.89864],[1194148800,17.89864],[1194238800,17.89864],[1194325200,17.822369999999999],[1194411600,18.00609],[1194498000,17.600760000000001],[1194584400,17.667169999999999],[1194670800,17.32835],[1194757200,17.32835],[1194843600,17.32835],[1194930000,16.99474],[1195016400,17.460370000000001],[1195102800,17.346910000000001],[1195189200,17.084759999999999],[1195275600,17.104279999999999],[1195362000,17.104279999999999],[1195448400,17.104279999999999],[1195534800,16.65175],[1195621200,16.606999999999999],[1195707600,16.394960000000001],[1195794000,16.394960000000001],[1195880400,16.665990000000001],[1195966800,16.665990000000001],[1196053200,16.665990000000001],[1196139600,16.37312],[1196226000,16.489450000000001],[1196312400,16.972110000000001],[1196398800,16.921959999999999],[1196485200,17.027100000000001],[1196571600,17.027100000000001],[1196658000,17.027100000000001],[1196744400,16.992349999999998],[1196830800,16.81542],[1196917200,17.094280000000001],[1197003600,17.544799999999999],[1197090000,17.580380000000002],[1197176400,17.580380000000002],[1197262800,17.580380000000002],[1197349200,17.733250000000002],[1197435600,17.148720000000001],[1197522000,17.214469999999999],[1197608400,17.18318],[1197694800,16.952210000000001],[1197781200,16.952210000000001],[1197867600,16.952210000000001],[1197954000,16.644159999999999],[1198040400,16.720210000000002],[1198126800,16.709379999999999],[1198213200,16.920739999999999],[1198299600,17.248670000000001],[1198386000,17.248670000000001],[1198472400,17.248670000000001],[1198558800,17.383040000000001],[1198645200,17.383040000000001],[1198731600,17.47129],[1198818000,17.17727],[1198904400,17.16742],[1198990800,17.16742],[1199077200,17.16742],[1199163600,17.07554],[1199250000,17.07554],[1199336400,16.812580000000001],[1199422800,16.679349999999999],[1199509200,16.135370000000002],[1199595600,16.135370000000002],[1199682000,16.135370000000002],[1199768400,16.004639999999998],[1199854800,15.615500000000001],[1199941200,15.632770000000001],[1200027600,15.854039999999999],[1200114000,15.57912],[1200200400,15.57912],[1200286800,15.57912],[1200373200,15.79411],[1200459600,15.408010000000001],[1200546000,15.366250000000001],[1200632400,14.92489],[1200718800,14.90254],[1200805200,14.90254],[1200891600,14.90254],[1200978000,14.90254],[1201064400,14.898350000000001],[1201150800,15.333489999999999],[1201237200,15.481859999999999],[1201323600,15.409330000000001],[1201410000,15.409330000000001],[1201496400,15.409330000000001],[1201582800,15.726710000000001],[1201669200,15.9918],[1201755600,15.936120000000001],[1201842000,16.34234],[1201928400,16.816500000000001],[1202014800,16.816500000000001],[1202101200,16.816500000000001],[1202187600,16.51559],[1202274000,16.05265],[1202360400,15.923999999999999],[1202446800,16.012550000000001],[1202533200,16.025490000000001],[1202619600,16.025490000000001],[1202706000,16.025490000000001],[1202792400,16.19903],[1202878800,16.206769999999999],[1202965200,16.47334],[1203051600,16.2362],[1203138000,16.153949999999998],[1203224400,16.153949999999998],[1203310800,16.153949999999998],[1203397200,16.153949999999998],[1203483600,16.229310000000002],[1203570000,16.418140000000001],[1203656400,16.23969],[1203742800,16.348510000000001],[1203829200,16.348510000000001],[1203915600,16.348510000000001],[1204002000,16.65353],[1204088400,16.86928],[1204174800,16.86347],[1204261200,16.61289],[1204347600,16.159009999999999],[1204434000,16.159009999999999],[1204520400,16.159009999999999],[1204606800,16.10285],[1204693200,15.99723],[1204779600,16.18723],[1204866000,15.770210000000001],[1204952400,15.582750000000001],[1205038800,15.582750000000001],[1205121600,15.582750000000001],[1205208000,15.181039999999999],[1205294400,15.715719999999999],[1205380800,15.70013],[1205467200,15.952999999999999],[1205553600,15.614269999999999],[1205640000,15.614269999999999],[1205726400,15.614269999999999],[1205812800,15.32174],[1205899200,15.971539999999999],[1205985600,15.68369],[1206072000,16.019400000000001],[1206158400,16.019400000000001],[1206244800,16.019400000000001],[1206331200,16.019400000000001],[1206417600,16.564579999999999],[1206504000,16.723929999999999],[1206590400,16.554670000000002],[1206676800,16.303249999999998],[1206763200,16.135480000000001],[1206849600,16.135480000000001],[1206936000,16.135480000000001],[1207022400,16.324339999999999],[1207108800,16.814859999999999],[1207195200,16.807849999999998],[1207281600,16.927720000000001],[1207368000,16.99783],[1207454400,16.99783],[1207540800,16.99783],[1207627200,16.974740000000001],[1207713600,16.859539999999999],[1207800000,16.549679999999999],[1207886400,16.673860000000001],[1207972800,16.35444],[1208059200,16.35444],[1208145600,16.35444],[1208232000,16.241040000000002],[1208318400,16.257020000000001],[1208404800,16.764679999999998],[1208491200,16.71538],[1208577600,16.956060000000001],[1208664000,16.956060000000001],[1208750400,16.956060000000001],[1208836800,17.017420000000001],[1208923200,16.766760000000001],[1209009600,16.757290000000001],[1209096000,16.884429999999998],[1209182400,17.135539999999999],[1209268800,17.135539999999999],[1209355200,17.135539999999999],[1209441600,17.25713],[1209528000,17.14987],[1209614400,17.013380000000002],[1209700800,17.194900000000001],[1209787200,17.215540000000001],[1209873600,17.215540000000001],[1209960000,17.215540000000001],[1210046400,17.194189999999999],[1210132800,17.23987],[1210219200,17.019390000000001],[1210305600,17.0105],[1210392000,16.9146],[1210478400,16.9146],[1210564800,16.9146],[1210651200,17.190439999999999],[1210737600,17.19885],[1210824000,17.193719999999999],[1210910400,17.482119999999998],[1210996800,17.483090000000001],[1211083200,17.483090000000001],[1211169600,17.483090000000001],[1211256000,17.39443],[1211342400,17.251100000000001],[1211428800,16.900500000000001],[1211515200,16.96622],[1211601600,16.777480000000001],[1211688000,16.777480000000001],[1211774400,16.777480000000001],[1211860800,16.777480000000001],[1211947200,16.888909999999999],[1212033600,16.989979999999999],[1212120000,17.077639999999999],[1212206400,17.158719999999999],[1212292800,17.158719999999999],[1212379200,17.158719999999999],[1212465600,16.997610000000002],[1212552000,17.05405],[1212638400,17.107679999999998],[1212724800,17.274920000000002],[1212811200,16.7879],[1212897600,16.7879],[1212984000,16.7879],[1213070400,16.69171],[1213156800,16.530639999999998],[1213243200,16.19209],[1213329600,16.257079999999998],[1213416000,16.575119999999998],[1213502400,16.575119999999998],[1213588800,16.575119999999998],[1213675200,16.721969999999999],[1213761600,16.60577],[1213848000,16.455939999999998],[1213934400,16.64761],[1214020800,16.270289999999999],[1214107200,16.270289999999999],[1214193600,16.270289999999999],[1214280000,16.134039999999999],[1214366400,15.96442],[1214452800,16.12829],[1214539200,15.674939999999999],[1214625600,15.67333],[1214712000,15.67333],[1214798400,15.67333],[1214884800,15.551959999999999],[1214971200,15.49522],[1215057600,15.038550000000001],[1215144000,14.937480000000001],[1215230400,14.937480000000001],[1215316800,14.937480000000001],[1215403200,14.937480000000001],[1215489600,14.920949999999999],[1215576000,15.23841],[1215662400,14.994160000000001],[1215748800,15.01741],[1215835200,14.90959],[1215921600,14.90959],[1216008000,14.90959],[1216094400,14.80569],[1216180800,14.781940000000001],[1216267200,15.252179999999999],[1216353600,15.594659999999999],[1216440000,15.54509],[1216526400,15.54509],[1216612800,15.54509],[1216699200,15.64105],[1216785600,15.90143],[1216872000,16.04569],[1216958400,15.339880000000001],[1217044800,15.53931],[1217131200,15.53931],[1217217600,15.53931],[1217304000,15.22766],[1217390400,15.641260000000001],[1217476800,15.71833],[1217563200,15.65297],[1217649600,16.894130000000001],[1217736000,16.894130000000001],[1217822400,16.894130000000001],[1217908800,16.730540000000001],[1217995200,17.149159999999998],[1218081600,17.22503],[1218168000,16.911560000000001],[1218254400,17.424209999999999],[1218340800,17.424209999999999],[1218427200,17.424209999999999],[1218513600,17.62893],[1218600000,17.385339999999999],[1218686400,17.273959999999999],[1218772800,17.552379999999999],[1218859200,17.69284],[1218945600,17.69284],[1219032000,17.69284],[1219118400,17.33548],[1219204800,16.944739999999999],[1219291200,16.936640000000001],[1219377600,16.9038],[1219464000,17.151489999999999],[1219550400,17.151489999999999],[1219636800,17.151489999999999],[1219723200,16.831589999999998],[1219809600,16.798030000000001],[1219896000,17.01643],[1219982400,17.430350000000001],[1220068800,17.240749999999998],[1220155200,17.240749999999998],[1220241600,17.240749999999998],[1220328000,17.240749999999998],[1220414400,17.370830000000002],[1220500800,17.284700000000001],[1220587200,16.558669999999999],[1220673600,16.653980000000001],[1220760000,16.653980000000001],[1220846400,16.653980000000001],[1220932800,17.047979999999999],[1221019200,16.37885],[1221105600,16.504280000000001],[1221192000,16.687270000000002],[1221278400,16.754729999999999],[1221364800,16.754729999999999],[1221451200,16.754729999999999],[1221537600,16.09487],[1221624000,16.304069999999999],[1221710400,15.533810000000001],[1221796800,16.112629999999999],[1221883200,16.743449999999999],[1221969600,16.743449999999999],[1222056000,16.743449999999999],[1222142400,15.899419999999999],[1222228800,15.640309999999999],[1222315200,15.63151],[1222401600,15.870050000000001],[1222488000,15.85223],[1222574400,15.85223],[1222660800,15.85223],[1222747200,14.67986],[1222833600,15.11115],[1222920000,15.00038],[1223006400,14.16156],[1223092800,13.773289999999999],[1223179200,13.773289999999999],[1223265600,13.773289999999999],[1223352000,13.16071],[1223438400,12.390090000000001],[1223524800,12.173500000000001],[1223611200,11.386659999999999],[1223697600,11.26178],[1223784000,11.26178],[1223870400,11.26178],[1223956800,12.275460000000001],[1224043200,12.01923],[1224129600,10.94998],[1224216000,11.273569999999999],[1224302400,11.25473],[1224388800,11.25473],[1224475200,11.25473],[1224561600,11.682],[1224648000,11.29926],[1224734400,10.63964],[1224820800,10.2814],[1224907200,9.9242500000000007],[1224993600,9.9242500000000007],[1225080000,9.9242500000000007],[1225166400,9.5688870000000001],[1225252800,10.37818],[1225339200,10.4605],[1225425600,10.843439999999999],[1225512000,11.15878],[1225598400,11.15878],[1225688400,11.15878],[1225774800,11.11758],[1225861200,11.446],[1225947600,10.88316],[1226034000,10.258520000000001],[1226120400,10.44143],[1226206800,10.44143],[1226293200,10.44143],[1226379600,10.16831],[1226466000,9.8675180000000005],[1226552400,9.2808860000000006],[1226638800,9.8902999999999999],[1226725200,9.3925599999999996],[1226811600,9.3925599999999996],[1226898000,9.3925599999999996],[1226984400,9.1287409999999998],[1227070800,9.085737],[1227157200,8.4234000000000009],[1227243600,7.8011429999999997],[1227330000,8.1901320000000002],[1227416400,8.1901320000000002],[1227502800,8.1901320000000002],[1227589200,8.7455750000000005],[1227675600,8.912191],[1227762000,9.402488],[1227848400,9.402488],[1227934800,9.5214540000000003],[1228021200,9.5214540000000003],[1228107600,9.5214540000000003],[1228194000,8.6895810000000004],[1228280400,9.0218760000000007],[1228366800,9.3006309999999992],[1228453200,9.1292899999999992],[1228539600,9.4996939999999999],[1228626000,9.4996939999999999],[1228712400,9.4996939999999999],[1228798800,9.9167629999999996],[1228885200,9.7090130000000006],[1228971600,9.8927429999999994],[1229058000,9.5226559999999996],[1229144400,9.694369],[1229230800,9.694369],[1229317200,9.694369],[1229403600,9.5177940000000003],[1229490000,10.077870000000001],[1229576400,10.14472],[1229662800,9.9600190000000008],[1229749200,9.9973550000000007],[1229835600,9.9973550000000007],[1229922000,9.9973550000000007],[1230008400,9.6845269999999992],[1230094800,9.5600260000000006],[1230181200,9.6177779999999995],[1230267600,9.6177779999999995],[1230354000,9.7218920000000004],[1230440400,9.7218920000000004],[1230526800,9.7218920000000004],[1230613200,9.5973410000000001],[1230699600,9.8743859999999994],[1230786000,10.10313],[1230872400,10.10313],[1230958800,10.46036],[1231045200,10.46036],[1231131600,10.46036],[1231218000,10.57643],[1231304400,10.851900000000001],[1231390800,10.47744],[1231477200,10.575659999999999],[1231563600,10.235139999999999],[1231650000,10.235139999999999],[1231736400,10.235139999999999],[1231822800,9.9029170000000004],[1231909200,9.9291009999999993],[1231995600,9.5606770000000001],[1232082000,9.7053720000000006],[1232168400,9.8286440000000006],[1232254800,9.8286440000000006],[1232341200,9.8286440000000006],[1232427600,9.8286440000000006],[1232514000,9.2777740000000009],[1232600400,9.6345449999999992],[1232686800,9.4405219999999996],[1232773200,9.5034089999999996],[1232859600,9.5034089999999996],[1232946000,9.5034089999999996],[1233032400,9.5862250000000007],[1233118800,9.6510949999999998],[1233205200,9.9906210000000009],[1233291600,9.5953660000000003],[1233378000,9.3158460000000005],[1233464400,9.3158460000000005],[1233550800,9.3158460000000005],[1233637200,9.2715099999999993],[1233723600,9.4398169999999997],[1233810000,9.4112279999999995],[1233896400,9.6010120000000008],[1233982800,9.9336450000000003],[1234069200,9.9336450000000003],[1234155600,9.9336450000000003],[1234242000,9.9094449999999998],[1234328400,9.4707919999999994],[1234414800,9.5379729999999991],[1234501200,9.5613960000000002],[1234587600,9.5029699999999995],[1234674000,9.5029699999999995],[1234760400,9.5029699999999995],[1234846800,9.5029699999999995],[1234933200,9.1191820000000003],[1235019600,9.0312680000000007],[1235106000,8.8639489999999999],[1235192400,8.7813250000000007],[1235278800,8.7813250000000007],[1235365200,8.7813250000000007],[1235451600,8.4975149999999999],[1235538000,8.8721049999999995],[1235624400,8.7519329999999993],[1235710800,8.5787809999999993],[1235797200,8.4385379999999994],[1235883600,8.4385379999999994],[1235970000,8.4385379999999994],[1236056400,8.0042410000000004],[1236142800,7.9664130000000002],[1236229200,8.1912330000000004],[1236315600,7.8483340000000004],[1236402000,7.8050369999999996],[1236488400,7.8050369999999996],[1236571200,7.8050369999999996],[1236657600,7.7094959999999997],[1236744000,8.2215419999999995],[1236830400,8.2419499999999992],[1236916800,8.5854300000000006],[1237003200,8.6927660000000007],[1237089600,8.6927660000000007],[1237176000,8.6927660000000007],[1237262400,8.605537],[1237348800,8.8934879999999996],[1237435200,9.1390329999999995],[1237521600,9.0708219999999997],[1237608000,8.8173239999999993],[1237694400,8.8173239999999993],[1237780800,8.8173239999999993],[1237867200,9.3991129999999998],[1237953600,9.2725849999999994],[1238040000,9.3724480000000003],[1238126400,9.7316929999999999],[1238212800,9.5607229999999994],[1238299200,9.5607229999999994],[1238385600,9.5607229999999994],[1238472000,9.1886659999999996],[1238558400,9.2416870000000007],[1238644800,9.390644],[1238731200,9.7963889999999996],[1238817600,9.9393340000000006],[1238904000,9.9393340000000006],[1238990400,9.9393340000000006],[1239076800,9.8352780000000006],[1239163200,9.5414870000000001],[1239249600,9.6856639999999992],[1239336000,10.163500000000001],[1239422400,10.163500000000001],[1239508800,10.163500000000001],[1239595200,10.163500000000001],[1239681600,10.16494],[1239768000,9.9912120000000009],[1239854400,10.085369999999999],[1239940800,10.35656],[1240027200,10.527200000000001],[1240113600,10.527200000000001],[1240200000,10.527200000000001],[1240286400,10.016109999999999],[1240372800,10.26591],[1240459200,10.37744],[1240545600,10.42733],[1240632000,10.713089999999999],[1240718400,10.713089999999999],[1240804800,10.713089999999999],[1240891200,10.58609],[1240977600,10.540509999999999],[1241064000,10.82335],[1241150400,10.91846],[1241236800,10.94196],[1241323200,10.94196],[1241409600,10.94196],[1241496000,11.39587],[1241582400,11.4139],[1241668800,11.41713],[1241755200,11.170170000000001],[1241841600,11.43493],[1241928000,11.43493],[1242014400,11.43493],[1242100800,11.255140000000001],[1242187200,11.056950000000001],[1242273600,10.5786],[1242360000,10.71368],[1242446400,10.647410000000001],[1242532800,10.647410000000001],[1242619200,10.647410000000001],[1242705600,11.076750000000001],[1242792000,11.16835],[1242878400,11.14705],[1242964800,10.91262],[1243051200,10.90671],[1243137600,10.90671],[1243224000,10.90671],[1243310400,10.90671],[1243396800,11.26868],[1243483200,11.077819999999999],[1243569600,11.12656],[1243656000,11.274940000000001],[1243742400,11.274940000000001],[1243828800,11.274940000000001],[1243915200,11.691850000000001],[1244001600,11.739789999999999],[1244088000,11.541130000000001],[1244174400,11.696580000000001],[1244260800,11.60812],[1244347200,11.60812],[1244433600,11.60812],[1244520000,11.54894],[1244606400,11.706329999999999],[1244692800,11.67141],[1244779200,11.69713],[1244865600,11.66811],[1244952000,11.66811],[1245038400,11.66811],[1245124800,11.351240000000001],[1245211200,11.17033],[1245297600,11.17665],[1245384000,11.161020000000001],[1245470400,11.22442],[1245556800,11.22442],[1245643200,11.22442],[1245729600,10.843730000000001],[1245816000,10.819570000000001],[1245902400,10.988200000000001],[1245988800,11.27388],[1246075200,11.284140000000001],[1246161600,11.284140000000001],[1246248000,11.284140000000001],[1246334400,11.368460000000001],[1246420800,11.246219999999999],[1246507200,11.395820000000001],[1246593600,11.07028],[1246680000,11.07028],[1246766400,11.07028],[1246852800,11.07028],[1246939200,10.986829999999999],[1247025600,10.76093],[1247112000,10.70415],[1247198400,10.795349999999999],[1247284800,10.79013],[1247371200,10.79013],[1247457600,10.79013],[1247544000,10.99638],[1247630400,11.13673],[1247716800,11.53847],[1247803200,11.686489999999999],[1247889600,11.67005],[1247976000,11.67005],[1248062400,11.67005],[1248148800,11.91117],[1248235200,11.896420000000001],[1248321600,11.976089999999999],[1248408000,12.33616],[1248494400,12.405060000000001],[1248580800,12.405060000000001],[1248667200,12.405060000000001],[1248753600,12.496180000000001],[1248840000,12.46116],[1248926400,12.37515],[1249012800,12.524100000000001],[1249099200,12.555120000000001],[1249185600,12.555120000000001],[1249272000,12.555120000000001],[1249358400,18.535430000000002],[1249444800,18.87687],[1249531200,18.840150000000001],[1249617600,18.61985],[1249704000,19.094950000000001],[1249790400,19.094950000000001],[1249876800,19.094950000000001],[1249963200,18.876670000000001],[1250049600,18.504159999999999],[1250136000,18.83915],[1250222400,19.140409999999999],[1250308800,18.832339999999999],[1250395200,18.832339999999999],[1250481600,18.832339999999999],[1250568000,18.038229999999999],[1250654400,18.479240000000001],[1250740800,18.577760000000001],[1250827200,18.92427],[1250913600,19.370239999999999],[1251000000,19.370239999999999],[1251086400,19.370239999999999],[1251172800,19.29663],[1251259200,19.457540000000002],[1251345600,19.464659999999999],[1251432000,19.617370000000001],[1251518400,19.765499999999999],[1251604800,19.765499999999999],[1251691200,19.765499999999999],[1251777600,19.453939999999999],[1251864000,18.757400000000001],[1251950400,18.602499999999999],[1252036800,18.945740000000001],[1252123200,19.287199999999999],[1252209600,19.287199999999999],[1252296000,19.287199999999999],[1252382400,19.287199999999999],[1252468800,19.763290000000001],[1252555200,20.104289999999999],[1252641600,20.56129],[1252728000,20.511880000000001],[1252814400,20.511880000000001],[1252900800,20.511880000000001],[1252987200,20.73948],[1253073600,21.232749999999999],[1253160000,21.685960000000001],[1253246400,21.395219999999998],[1253332800,21.454609999999999],[1253419200,21.454609999999999],[1253505600,21.454609999999999],[1253592000,21.16375],[1253678400,21.474959999999999],[1253764800,21.048970000000001],[1253851200,20.40277],[1253937600,20.328469999999999],[1254024000,20.328469999999999],[1254110400,20.328469999999999],[1254196800,20.77927],[1254283200,20.846160000000001],[1254369600,20.794460000000001],[1254456000,19.816490000000002],[1254542400,19.529720000000001],[1254628800,19.529720000000001],[1254715200,19.529720000000001],[1254801600,20.026219999999999],[1254888000,20.21696],[1254974400,20.275179999999999],[1255060800,20.765460000000001],[1255147200,20.980399999999999],[1255233600,20.980399999999999],[1255320000,20.980399999999999],[1255406400,21.046340000000001],[1255492800,21.016480000000001],[1255579200,21.5627],[1255665600,21.585270000000001],[1255752000,21.187950000000001],[1255838400,21.187950000000001],[1255924800,21.187950000000001],[1256011200,21.548110000000001],[1256097600,21.238309999999998],[1256184000,21.099769999999999],[1256270400,21.43563],[1256356800,20.929510000000001],[1256443200,20.929510000000001],[1256529600,20.929510000000001],[1256616000,20.495989999999999],[1256702400,19.98152],[1256788800,19.04607],[1256875200,19.83717],[1256961600,19.116330000000001],[1257048000,19.116330000000001],[1257138000,19.116330000000001],[1257224400,19.142720000000001],[1257310800,19.457450000000001],[1257397200,19.384830000000001],[1257483600,19.95712],[1257570000,19.929839999999999],[1257656400,19.929839999999999],[1257742800,19.929839999999999],[1257829200,20.553540000000002],[1257915600,20.498989999999999],[1258002000,20.787089999999999],[1258088400,20.50958],[1258174800,20.598859999999998],[1258261200,20.598859999999998],[1258347600,20.598859999999998],[1258434000,21.05997],[1258520400,21.105799999999999],[1258606800,21.21716],[1258693200,20.72494],[1258779600,20.418769999999999],[1258866000,20.418769999999999],[1258952400,20.418769999999999],[1259038800,20.555209999999999],[1259125200,20.5228],[1259211600,20.67991],[1259298000,20.67991],[1259384400,20.204519999999999],[1259470800,20.204519999999999],[1259557200,20.204519999999999],[1259643600,20.287389999999998],[1259730000,20.8322],[1259816400,21.060110000000002],[1259902800,20.965009999999999],[1259989200,21.320239999999998],[1260075600,21.320239999999998],[1260162000,21.320239999999998],[1260248400,21.278099999999998],[1260334800,20.98949],[1260421200,21.047329999999999],[1260507600,21.016110000000001],[1260594000,21.231639999999999],[1260680400,21.231639999999999],[1260766800,21.231639999999999],[1260853200,21.489989999999999],[1260939600,21.390699999999999],[1261026000,21.639620000000001],[1261112400,21.29684],[1261198800,21.433440000000001],[1261285200,21.433440000000001],[1261371600,21.433440000000001],[1261458000,21.839459999999999],[1261544400,22.09639],[1261630800,22.263940000000002],[1261717200,22.400639999999999],[1261803600,22.400639999999999],[1261890000,22.400639999999999],[1261976400,22.400639999999999],[1262062800,22.262139999999999],[1262149200,22.171900000000001],[1262235600,22.115929999999999],[1262322000,21.88963],[1262408400,21.88963],[1262494800,21.88963],[1262581200,21.88963],[1262667600,22.365020000000001],[1262754000,22.684660000000001],[1262840400,22.809170000000002],[1262926800,23.19689],[1263013200,23.1983],[1263099600,23.1983],[1263186000,23.1983],[1263272400,23.41779],[1263358800,22.983820000000001],[1263445200,23.381830000000001],[1263531600,23.286639999999998],[1263618000,22.877130000000001],[1263704400,22.877130000000001],[1263790800,22.877130000000001],[1263877200,22.877130000000001],[1263963600,23.23002],[1264050000,22.98067],[1264136400,22.45431],[1264222800,21.793700000000001],[1264309200,21.793700000000001],[1264395600,21.793700000000001],[1264482000,21.92379],[1264568400,21.86664],[1264654800,21.912769999999998],[1264741200,21.53396],[1264827600,21.15597],[1264914000,21.15597],[1265000400,21.15597],[1265086800,21.68863],[1265173200,22.222270000000002],[1265259600,22.05986],[1265346000,20.977720000000001],[1265432400,20.976929999999999],[1265518800,20.976929999999999],[1265605200,20.976929999999999],[1265691600,20.743020000000001],[1265778000,21.18242],[1265864400,21.073139999999999],[1265950800,21.556730000000002],[1266037200,21.58839],[1266123600,21.58839],[1266210000,21.58839],[1266296400,21.58839],[1266382800,22.098549999999999],[1266469200,22.26474],[1266555600,22.35539],[1266642000,22.35013],[1266728400,22.35013],[1266814800,22.35013],[1266901200,22.34028],[1266987600,21.94577],[1267074000,22.019400000000001],[1267160400,22.07649],[1267246800,22.08935],[1267333200,22.08935],[1267419600,22.08935],[1267506000,22.466380000000001],[1267592400,22.590389999999999],[1267678800,22.736239999999999],[1267765200,22.83268],[1267851600,23.265740000000001],[1267938000,23.265740000000001],[1268024400,23.265740000000001],[1268110800,23.410540000000001],[1268197200,23.469139999999999],[1268283600,23.744859999999999],[1268370000,23.747389999999999],[1268456400,23.73977],[1268542800,23.73977],[1268625600,23.73977],[1268712000,23.543980000000001],[1268798400,24.0686],[1268884800,24.24671],[1268971200,24.028700000000001],[1269057600,23.616669999999999],[1269144000,23.616669999999999],[1269230400,23.616669999999999],[1269316800,23.94952],[1269403200,24.407769999999999],[1269489600,24.225370000000002],[1269576000,23.953849999999999],[1269662400,23.96726],[1269748800,23.96726],[1269835200,23.96726],[1269921600,24.19416],[1270008000,24.151150000000001],[1270094400,23.91572],[1270180800,24.201239999999999],[1270267200,24.201239999999999],[1270353600,24.201239999999999],[1270440000,24.201239999999999],[1270526400,24.678439999999998],[1270612800,24.709199999999999],[1270699200,24.573219999999999],[1270785600,24.756039999999999],[1270872000,24.960730000000002],[1270958400,24.960730000000002],[1271044800,24.960730000000002],[1271131200,25.088149999999999],[1271217600,25.13531],[1271304000,25.770859999999999],[1271390400,25.729179999999999],[1271476800,25.163160000000001],[1271563200,25.163160000000001],[1271649600,25.163160000000001],[1271736000,25.047080000000001],[1271822400,25.616569999999999],[1271908800,25.702850000000002],[1271995200,26.10735],[1272081600,26.53811],[1272168000,26.53811],[1272254400,26.53811],[1272340800,26.677050000000001],[1272427200,25.379090000000001],[1272513600,25.503340000000001],[1272600000,26.379290000000001],[1272686400,25.511330000000001],[1272772800,25.511330000000001],[1272859200,25.511330000000001],[1272945600,26.25497],[1273032000,25.068190000000001],[1273118400,24.576779999999999],[1273204800,23.522780000000001],[1273291200,22.809660000000001],[1273377600,22.809660000000001],[1273464000,22.809660000000001],[1273550400,24.446400000000001],[1273636800,24.474049999999998],[1273723200,25.192240000000002],[1273809600,24.800899999999999],[1273896000,24.024760000000001],[1273982400,24.024760000000001],[1274068800,24.024760000000001],[1274155200,23.993010000000002],[1274241600,23.415330000000001],[1274328000,23.103539999999999],[1274414400,21.836559999999999],[1274500800,22.326969999999999],[1274587200,22.326969999999999],[1274673600,22.326969999999999],[1274760000,21.901969999999999],[1274846400,21.95243],[1274932800,21.97935],[1275019200,23.16226],[1275105600,22.716059999999999],[1275192000,22.716059999999999],[1275278400,22.716059999999999],[1275364800,22.716059999999999],[1275451200,21.93262],[1275537600,22.739260000000002],[1275624000,22.842400000000001],[1275710400,21.621970000000001],[1275796800,21.621970000000001],[1275883200,21.621970000000001],[1275969600,20.9544],[1276056000,21.159410000000001],[1276142400,21.165520000000001],[1276228800,22.003830000000001],[1276315200,22.264140000000001],[1276401600,22.264140000000001],[1276488000,22.264140000000001],[1276574400,22.500779999999999],[1276660800,23.254149999999999],[1276747200,23.068529999999999],[1276833600,23.028590000000001],[1276920000,22.972660000000001],[1277006400,22.972660000000001],[1277092800,22.972660000000001],[1277179200,22.901129999999998],[1277265600,22.193239999999999],[1277352000,22.217490000000002],[1277438400,21.65774],[1277524800,21.859249999999999],[1277611200,21.859249999999999],[1277697600,21.859249999999999],[1277784000,21.667369999999998],[1277870400,20.62237],[1277956800,20.370039999999999],[1278043200,20.275010000000002],[1278129600,20.005849999999999],[1278216000,20.005849999999999],[1278302400,20.005849999999999],[1278388800,20.005849999999999],[1278475200,19.86523],[1278561600,20.644919999999999],[1278648000,20.822120000000002],[1278734400,21.127320000000001],[1278820800,21.127320000000001],[1278907200,21.127320000000001],[1278993600,21.029920000000001],[1279080000,21.686060000000001],[1279166400,21.67792],[1279252800,21.69276],[1279339200,20.829499999999999],[1279425600,20.829499999999999],[1279512000,20.829499999999999],[1279598400,20.93769],[1279684800,21.375240000000002],[1279771200,20.981750000000002],[1279857600,21.768689999999999],[1279944000,22.187449999999998],[1280030400,22.187449999999998],[1280116800,22.187449999999998],[1280203200,22.718119999999999],[1280289600,22.548449999999999],[1280376000,22.29608],[1280462400,22.209759999999999],[1280548800,22.318069999999999],[1280635200,22.318069999999999],[1280721600,22.318069999999999],[1280808000,17.357340000000001],[1280894400,17.168949999999999],[1280980800,17.346170000000001],[1281067200,17.245059999999999],[1281153600,17.254429999999999],[1281240000,17.254429999999999],[1281326400,17.254429999999999],[1281412800,17.40645],[1281499200,17.141760000000001],[1281585600,16.523900000000001],[1281672000,16.418980000000001],[1281758400,16.38627],[1281844800,16.38627],[1281931200,16.38627],[1282017600,16.412960000000002],[1282104000,16.767019999999999],[1282190400,16.866599999999998],[1282276800,16.484860000000001],[1282363200,16.42503],[1282449600,16.42503],[1282536000,16.42503],[1282622400,16.271509999999999],[1282708800,15.98943],[1282795200,16.15645],[1282881600,15.99419],[1282968000,16.328869999999998],[1283054400,16.328869999999998],[1283140800,16.328869999999998],[1283227200,16.06465],[1283313600,16.069269999999999],[1283400000,16.580449999999999],[1283486400,16.834610000000001],[1283572800,17.090959999999999],[1283659200,17.090959999999999],[1283745600,17.090959999999999],[1283832000,17.090959999999999],[1283918400,16.850560000000002],[1284004800,16.933710000000001],[1284091200,16.917359999999999],[1284177600,16.94875],[1284264000,16.94875],[1284350400,16.94875],[1284436800,17.2254],[1284523200,17.13963],[1284609600,17.19537],[1284696000,17.15108],[1284782400,17.120640000000002],[1284868800,17.120640000000002],[1284955200,17.120640000000002],[1285041600,17.469940000000001],[1285128000,17.409279999999999],[1285214400,17.260919999999999],[1285300800,17.04308],[1285387200,17.551189999999998],[1285473600,17.551189999999998],[1285560000,17.551189999999998],[1285646400,17.47927],[1285732800,17.627320000000001],[1285819200,17.599799999999998],[1285905600,17.634789999999999],[1285992000,17.739840000000001],[1286078400,17.739840000000001],[1286164800,17.739840000000001],[1286251200,17.60491],[1286337600,17.971409999999999],[1286424000,17.885429999999999],[1286510400,17.86617],[1286596800,18.069469999999999],[1286683200,18.069469999999999],[1286769600,18.069469999999999],[1286856000,18.077279999999998],[1286942400,18.159459999999999],[1287028800,18.299029999999998],[1287115200,18.20288],[1287201600,18.20382],[1287288000,18.20382],[1287374400,18.20382],[1287460800,18.326540000000001],[1287547200,17.96227],[1287633600,18.272539999999999],[1287720000,18.225210000000001],[1287806400,18.28839],[1287892800,18.28839],[1287979200,18.28839],[1288065600,18.404820000000001],[1288152000,18.384679999999999],[1288238400,18.331890000000001],[1288324800,18.296009999999999],[1288411200,18.401319999999998],[1288497600,18.401319999999998],[1288584000,18.401319999999998],[1288670400,18.41872],[1288756800,18.580539999999999],[1288843200,18.639109999999999],[1288929600,19.038360000000001],[1289016000,19.10623],[1289102400,19.10623],[1289192400,19.10623],[1289278800,19.093769999999999],[1289365200,18.77938],[1289451600,18.869599999999998],[1289538000,18.835329999999999],[1289624400,18.579509999999999],[1289710800,18.579509999999999],[1289797200,18.579509999999999],[1289883600,18.471440000000001],[1289970000,18.048839999999998],[1290056400,18.080380000000002],[1290142800,18.39432],[1290229200,18.487390000000001],[1290315600,18.487390000000001],[1290402000,18.487390000000001],[1290488400,18.465309999999999],[1290574800,18.164259999999999],[1290661200,18.489640000000001],[1290747600,18.489640000000001],[1290834000,18.352519999999998],[1290920400,18.352519999999998],[1291006800,18.352519999999998],[1291093200,18.283729999999998],[1291179600,18.152280000000001],[1291266000,18.55602],[1291352400,18.843900000000001],[1291438800,19.02074],[1291525200,19.02074],[1291611600,19.02074],[1291698000,19.06512],[1291784400,19.072900000000001],[1291870800,19.007639999999999],[1291957200,19.09534],[1292043600,19.20506],[1292130000,19.20506],[1292216400,19.20506],[1292302800,19.184059999999999],[1292389200,19.12698],[1292475600,18.955380000000002],[1292562000,19.161950000000001],[1292648400,19.287510000000001],[1292734800,19.287510000000001],[1292821200,19.287510000000001],[1292907600,19.5076],[1292994000,19.707319999999999],[1293080400,19.813970000000001],[1293166800,19.70956],[1293253200,19.70956],[1293339600,19.70956],[1293426000,19.70956],[1293512400,19.818580000000001],[1293598800,19.805499999999999],[1293685200,19.86422],[1293771600,19.884620000000002],[1293858000,19.91009],[1293944400,19.91009],[1294030800,19.91009],[1294117200,20.17672],[1294203600,20.111419999999999],[1294290000,20.33061],[1294376400,20.31325],[1294462800,20.363029999999998],[1294549200,20.363029999999998],[1294635600,20.363029999999998],[1294722000,20.411359999999998],[1294808400,20.482340000000001],[1294894800,20.704450000000001],[1294981200,20.628409999999999],[1295067600,20.757100000000001],[1295154000,20.757100000000001],[1295240400,20.757100000000001],[1295326800,20.757100000000001],[1295413200,20.7986],[1295499600,20.355609999999999],[1295586000,20.35145],[1295672400,20.357060000000001],[1295758800,20.357060000000001],[1295845200,20.357060000000001],[1295931600,20.627510000000001],[1296018000,20.652190000000001],[1296104400,20.928419999999999],[1296190800,21.095739999999999],[1296277200,20.643509999999999],[1296363600,20.643509999999999],[1296450000,20.643509999999999],[1296536400,20.803529999999999],[1296622800,21.188739999999999],[1296709200,21.15841],[1296795600,21.18355],[1296882000,21.24259],[1296968400,21.24259],[1297054800,21.24259],[1297141200,21.42661],[1297227600,21.48029],[1297314000,21.428090000000001],[1297400400,21.48809],[1297486800,21.738309999999998],[1297573200,21.738309999999998],[1297659600,21.738309999999998],[1297746000,21.75385],[1297832400,21.615790000000001],[1297918800,21.883520000000001],[1298005200,21.985029999999998],[1298091600,21.870000000000001],[1298178000,21.870000000000001],[1298264400,21.870000000000001],[1298350800,21.870000000000001],[1298437200,21.150459999999999],[1298523600,20.884340000000002],[1298610000,20.845420000000001],[1298696400,21.251169999999998],[1298782800,21.251169999999998],[1298869200,21.251169999999998],[1298955600,21.375689999999999],[1299042000,20.843489999999999],[1299128400,20.939229999999998],[1299214800,21.377279999999999],[1299301200,21.23892],[1299387600,21.23892],[1299474000,21.23892],[1299560400,20.918410000000002],[1299646800,21.210149999999999],[1299733200,21.126999999999999],[1299819600,20.585090000000001],[1299906000,20.88289],[1299992400,20.88289],[1300075200,20.88289],[1300161600,20.738389999999999],[1300248000,20.513159999999999],[1300334400,20.15457],[1300420800,20.400400000000001],[1300507200,20.546769999999999],[1300593600,20.546769999999999],[1300680000,20.546769999999999],[1300766400,20.839009999999998],[1300852800,20.632629999999999],[1300939200,20.698609999999999],[1301025600,21.040929999999999],[1301112000,21.157309999999999],[1301198400,21.157309999999999],[1301284800,21.157309999999999],[1301371200,21.05462],[1301457600,21.173629999999999],[1301544000,21.267620000000001],[1301630400,21.153449999999999],[1301716800,21.23152],[1301803200,21.23152],[1301889600,21.23152],[1301976000,21.23593],[1302062400,21.268329999999999],[1302148800,21.292249999999999],[1302235200,21.12829],[1302321600,20.95654],[1302408000,20.95654],[1302494400,20.95654],[1302580800,20.85416],[1302667200,20.722470000000001],[1302753600,20.791899999999998],[1302840000,20.81561],[1302926400,20.971499999999999],[1303012800,20.971499999999999],[1303099200,20.971499999999999],[1303185600,20.76567],[1303272000,20.971769999999999],[1303358400,21.258420000000001],[1303444800,21.369800000000001],[1303531200,21.369800000000001],[1303617600,21.369800000000001],[1303704000,21.369800000000001],[1303790400,21.377690000000001],[1303876800,21.59938],[1303963200,21.616779999999999],[1304049600,21.653490000000001],[1304136000,21.707740000000001],[1304222400,21.707740000000001],[1304308800,21.707740000000001],[1304395200,21.722439999999999],[1304481600,21.54522],[1304568000,21.29824],[1304654400,21.224810000000002],[1304740800,21.33192],[1304827200,21.33192],[1304913600,21.33192],[1305000000,21.434850000000001],[1305086400,21.596689999999999],[1305172800,21.27478],[1305259200,21.319510000000001],[1305345600,21.109780000000001],[1305432000,21.109780000000001],[1305518400,21.109780000000001],[1305604800,21.03059],[1305691200,20.885729999999999],[1305777600,21.121449999999999],[1305864000,21.13316],[1305950400,21.006810000000002],[1306036800,21.006810000000002],[1306123200,21.006810000000002],[1306209600,20.7182],[1306296000,20.688140000000001],[1306382400,20.83548],[1306468800,20.930980000000002],[1306555200,21.02693],[1306641600,21.02693],[1306728000,21.02693],[1306814400,21.02693],[1306900800,21.280049999999999],[1306987200,20.706160000000001],[1307073600,20.632280000000002],[1307160000,20.401990000000001],[1307246400,20.401990000000001],[1307332800,20.401990000000001],[1307419200,20.092009999999998],[1307505600,20.13655],[1307592000,19.856439999999999],[1307678400,19.8264],[1307764800,19.48415],[1307851200,19.48415],[1307937600,19.48415],[1308024000,19.391580000000001],[1308110400,19.727820000000001],[1308196800,19.389060000000001],[1308283200,19.34348],[1308369600,19.45166],[1308456000,19.45166],[1308542400,19.45166],[1308628800,19.521100000000001],[1308715200,19.877459999999999],[1308801600,19.898499999999999],[1308888000,19.816590000000001],[1308974400,19.569279999999999],[1309060800,19.569279999999999],[1309147200,19.569279999999999],[1309233600,19.69342],[1309320000,19.929030000000001],[1309406400,20.065239999999999],[1309492800,20.241],[1309579200,20.573720000000002],[1309665600,20.573720000000002],[1309752000,20.573720000000002],[1309838400,20.573720000000002],[1309924800,20.506319999999999],[1310011200,20.44659],[1310097600,20.710059999999999],[1310184000,20.537579999999998],[1310270400,20.537579999999998],[1310356800,20.537579999999998],[1310443200,20.044070000000001],[1310529600,19.9344],[1310616000,19.961169999999999],[1310702400,19.69661],[1310788800,19.84196],[1310875200,19.84196],[1310961600,19.84196],[1311048000,19.483630000000002],[1311134400,19.838999999999999],[1311220800,19.874649999999999],[1311307200,20.11233],[1311393600,20.237210000000001],[1311480000,20.237210000000001],[1311566400,20.237210000000001],[1311652800,20.049150000000001],[1311739200,19.930309999999999],[1311825600,19.360969999999998],[1311912000,19.19022],[1311998400,19.190999999999999],[1312084800,19.190999999999999],[1312171200,19.190999999999999],[1312257600,20.30416],[1312344000,19.572870000000002],[1312430400,19.591760000000001],[1312516800,18.258430000000001],[1312603200,18.077999999999999],[1312689600,18.077999999999999],[1312776000,18.077999999999999],[1312862400,16.546050000000001],[1312948800,17.488479999999999],[1313035200,16.78942],[1313121600,17.68929],[1313208000,17.855149999999998],[1313294400,17.855149999999998],[1313380800,17.855149999999998],[1313467200,18.396080000000001],[1313553600,18.15391],[1313640000,18.005189999999999],[1313726400,16.926089999999999],[1313812800,16.600719999999999],[1313899200,16.600719999999999],[1313985600,16.600719999999999],[1314072000,16.525010000000002],[1314158400,17.164639999999999],[1314244800,17.467300000000002],[1314331200,17.116430000000001],[1314417600,17.495560000000001],[1314504000,17.495560000000001],[1314590400,17.495560000000001],[1314676800,18.260899999999999],[1314763200,18.406569999999999],[1314849600,18.511949999999999],[1314936000,18.239139999999999],[1315022400,17.636279999999999],[1315108800,17.636279999999999],[1315195200,17.636279999999999],[1315281600,17.636279999999999],[1315368000,17.482119999999998],[1315454400,18.193670000000001],[1315540800,17.811340000000001],[1315627200,17.200130000000001],[1315713600,17.200130000000001],[1315800000,17.200130000000001],[1315886400,17.15382],[1315972800,17.373750000000001],[1316059200,17.66628],[1316145600,17.953759999999999],[1316232000,17.897400000000001],[1316318400,17.897400000000001],[1316404800,17.897400000000001],[1316491200,17.587440000000001],[1316577600,17.395969999999998],[1316664000,16.71651],[1316750400,16.040679999999998],[1316836800,16.190809999999999],[1316923200,16.190809999999999],[1317009600,16.190809999999999],[1317096000,16.545369999999998],[1317182400,16.877669999999998],[1317268800,16.321210000000001],[1317355200,16.479810000000001],[1317441600,15.942080000000001],[1317528000,15.942080000000001],[1317614400,15.942080000000001],[1317700800,15.1883],[1317787200,15.703709999999999],[1317873600,16.145150000000001],[1317960000,16.62134],[1318046400,16.328040000000001],[1318132800,16.328040000000001],[1318219200,16.328040000000001],[1318305600,16.958670000000001],[1318392000,16.973199999999999],[1318478400,17.262540000000001],[1318564800,17.231400000000001],[1318651200,17.53753],[1318737600,17.53753],[1318824000,17.53753],[1318910400,17.036090000000002],[1318996800,17.498149999999999],[1319083200,17.27638],[1319169600,17.331399999999999],[1319256000,17.832059999999998],[1319342400,17.832059999999998],[1319428800,17.832059999999998],[1319515200,18.417639999999999],[1319601600,17.99607],[1319688000,18.264949999999999],[1319774400,19.036770000000001],[1319860800,19.151109999999999],[1319947200,19.151109999999999],[1320033600,19.151109999999999],[1320120000,18.602509999999999],[1320206400,18.01258],[1320292800,18.31174],[1320379200,18.679490000000001],[1320465600,18.645019999999999],[1320552000,18.645019999999999],[1320642000,18.645019999999999],[1320728400,18.63298],[1320814800,18.821999999999999],[1320901200,17.962710000000001],[1320987600,18.104790000000001],[1321074000,18.545539999999999],[1321160400,18.545539999999999],[1321246800,18.545539999999999],[1321333200,18.365600000000001],[1321419600,18.427399999999999],[1321506000,18.203140000000001],[1321592400,17.79786],[1321678800,17.77647],[1321765200,17.77647],[1321851600,17.77647],[1321938000,17.360140000000001],[1322024400,17.3233],[1322110800,16.846170000000001],[1322197200,16.846170000000001],[1322283600,16.797049999999999],[1322370000,16.797049999999999],[1322456400,16.797049999999999],[1322542800,17.427969999999998],[1322629200,17.507539999999999],[1322715600,18.470300000000002],[1322802000,18.442049999999998],[1322888400,18.43131],[1322974800,18.43131],[1323061200,18.43131],[1323147600,18.59853],[1323234000,18.58539],[1323320400,18.564039999999999],[1323406800,18.050059999999998],[1323493200,18.461680000000001],[1323579600,18.461680000000001],[1323666000,18.461680000000001],[1323752400,18.140309999999999],[1323838800,17.745830000000002],[1323925200,17.483540000000001],[1324011600,17.646879999999999],[1324098000,17.81822],[1324184400,17.81822],[1324270800,17.81822],[1324357200,17.523630000000001],[1324443600,18.21124],[1324530000,18.313179999999999],[1324616400,18.576070000000001],[1324702800,18.665189999999999],[1324789200,18.665189999999999],[1324875600,18.665189999999999],[1324962000,18.665189999999999],[1325048400,18.6568],[1325134800,18.315850000000001],[1325221200,18.59629],[1325307600,18.60867],[1325394000,18.60867],[1325480400,18.60867],[1325566800,18.60867],[1325653200,18.949200000000001],[1325739600,18.916090000000001],[1325826000,19.06343],[1325912400,19.115449999999999],[1325998800,19.115449999999999],[1326085200,19.115449999999999],[1326171600,19.18439],[1326258000,19.567409999999999],[1326344400,19.72777],[1326430800,19.845050000000001],[1326517200,19.747440000000001],[1326603600,19.747440000000001],[1326690000,19.747440000000001],[1326776400,19.747440000000001],[1326862800,19.80697],[1326949200,20.139589999999998],[1327035600,20.236689999999999],[1327122000,20.193110000000001],[1327208400,20.193110000000001],[1327294800,20.193110000000001],[1327381200,20.262560000000001],[1327467600,20.424209999999999],[1327554000,20.763339999999999],[1327640400,20.598579999999998],[1327726800,20.69528],[1327813200,20.69528],[1327899600,20.69528],[1327986000,20.53857],[1328072400,20.474150000000002],[1328158800,20.974309999999999],[1328245200,20.94453],[1328331600,21.423159999999999],[1328418000,21.423159999999999],[1328504400,21.423159999999999],[1328590800,21.448350000000001],[1328677200,21.378799999999998],[1328763600,21.397259999999999],[1328850000,21.403179999999999],[1328936400,21.10228],[1329022800,21.10228],[1329109200,21.10228],[1329195600,21.31578],[1329282000,21.177710000000001],[1329368400,21.006229999999999],[1329454800,21.234760000000001],[1329541200,21.163720000000001],[1329627600,21.163720000000001],[1329714000,21.163720000000001],[1329800400,21.163720000000001],[1329886800,21.017379999999999],[1329973200,20.807549999999999],[1330059600,20.997730000000001],[1330146000,21.027149999999999],[1330232400,21.027149999999999],[1330318800,21.027149999999999],[1330405200,21.009080000000001],[1330491600,21.01258],[1330578000,20.854579999999999],[1330664400,21.038959999999999],[1330750800,20.892489999999999],[1330837200,20.892489999999999],[1330923600,20.892489999999999],[1331010000,20.785440000000001],[1331096400,20.261340000000001],[1331182800,20.421530000000001],[1331269200,20.729559999999999],[1331355600,20.914999999999999],[1331442000,20.914999999999999],[1331524800,20.914999999999999],[1331611200,20.841259999999998],[1331697600,21.346350000000001],[1331784000,21.1615],[1331870400,21.40286],[1331956800,21.426580000000001],[1332043200,21.426580000000001],[1332129600,21.426580000000001],[1332216000,21.519680000000001],[1332302400,21.326550000000001],[1332388800,21.336400000000001],[1332475200,21.099609999999998],[1332561600,21.213660000000001],[1332648000,21.213660000000001],[1332734400,21.213660000000001],[1332820800,21.530529999999999],[1332907200,21.42718],[1332993600,21.282129999999999],[1333080000,21.226769999999998],[1333166400,21.304040000000001],[1333252800,21.304040000000001],[1333339200,21.304040000000001],[1333425600,21.50121],[1333512000,21.437519999999999],[1333598400,21.075389999999999],[1333684800,20.95853],[1333771200,20.95853],[1333857600,20.95853],[1333944000,20.95853],[1334030400,20.67015],[1334116800,20.162009999999999],[1334203200,20.434000000000001],[1334289600,20.843699999999998],[1334376000,20.570180000000001],[1334462400,20.570180000000001],[1334548800,20.570180000000001],[1334635200,20.56739],[1334721600,20.90916],[1334808000,20.812570000000001],[1334894400,20.712150000000001],[1334980800,20.806339999999999],[1335067200,20.806339999999999],[1335153600,20.806339999999999],[1335240000,20.517890000000001],[1335326400,20.651979999999998],[1335412800,21.006440000000001],[1335499200,21.303460000000001],[1335585600,21.453109999999999],[1335672000,21.453109999999999],[1335758400,21.453109999999999],[1335844800,21.293220000000002],[1335931200,21.445129999999999],[1336017600,21.461030000000001],[1336104000,21.161100000000001],[1336190400,20.804939999999998],[1336276800,20.804939999999998],[1336363200,20.804939999999998],[1336449600,20.922219999999999],[1336536000,20.805140000000002],[1336622400,20.706130000000002],[1336708800,20.707439999999998],[1336795200,20.738209999999999],[1336881600,20.738209999999999],[1336968000,20.738209999999999],[1337054400,20.480799999999999],[1337140800,20.326740000000001],[1337227200,20.03349],[1337313600,19.473310000000001],[1337400000,19.172989999999999],[1337486400,19.172989999999999],[1337572800,19.172989999999999],[1337659200,19.710509999999999],[1337745600,19.676780000000001],[1337832000,19.764859999999999],[1337918400,19.773630000000001],[1338004800,19.78152],[1338091200,19.78152],[1338177600,19.78152],[1338264000,19.78152],[1338350400,20.11881],[1338436800,19.625730000000001],[1338523200,19.513909999999999],[1338609600,18.866420000000002],[1338696000,18.866420000000002],[1338782400,18.866420000000002],[1338868800,18.766200000000001],[1338955200,19.09723],[1339041600,19.673850000000002],[1339128000,19.601299999999998],[1339214400,19.749140000000001],[1339300800,19.749140000000001],[1339387200,19.749140000000001],[1339473600,19.283819999999999],[1339560000,19.548100000000002],[1339646400,19.309190000000001],[1339732800,19.559270000000001],[1339819200,19.764489999999999],[1339905600,19.764489999999999],[1339992000,19.764489999999999],[1340078400,19.844390000000001],[1340164800,20.135750000000002],[1340251200,20.095559999999999],[1340337600,19.48359],[1340424000,19.592379999999999],[1340510400,19.592379999999999],[1340596800,19.592379999999999],[1340683200,19.240880000000001],[1340769600,19.379629999999999],[1340856000,19.656389999999998],[1340942400,19.7224],[1341028800,20.37697],[1341115200,20.37697],[1341201600,20.37697],[1341288000,20.51041],[1341374400,20.805199999999999],[1341460800,20.805199999999999],[1341547200,20.76566],[1341633600,20.517250000000001],[1341720000,20.517250000000001],[1341806400,20.517250000000001],[1341892800,20.409780000000001],[1341979200,20.09843],[1342065600,19.938510000000001],[1342152000,19.97747],[1342238400,20.283370000000001],[1342324800,20.283370000000001],[1342411200,20.283370000000001],[1342497600,20.148589999999999],[1342584000,20.35858],[1342670400,20.49905],[1342756800,20.462409999999998],[1342843200,20.252759999999999],[1342929600,20.252759999999999],[1343016000,20.252759999999999],[1343102400,19.986999999999998],[1343188800,19.611450000000001],[1343275200,19.620570000000001],[1343361600,20.142520000000001],[1343448000,20.72437],[1343534400,20.72437],[1343620800,20.72437],[1343707200,20.675180000000001],[1343793600,20.604500000000002],[1343880000,20.593340000000001],[1343966400,20.232759999999999],[1344052800,20.708970000000001],[1344139200,20.708970000000001],[1344225600,20.708970000000001],[1344312000,20.91789],[1344398400,21.119409999999998],[1344484800,21.142420000000001],[1344571200,21.24427],[1344657600,21.271149999999999],[1344744000,21.271149999999999],[1344830400,21.271149999999999],[1344916800,21.257950000000001],[1345003200,21.206130000000002],[1345089600,21.31587],[1345176000,21.552520000000001],[1345262400,21.584209999999999],[1345348800,21.584209999999999],[1345435200,21.584209999999999],[1345521600,21.442730000000001],[1345608000,21.433440000000001],[1345694400,21.395299999999999],[1345780800,21.22514],[1345867200,21.339130000000001],[1345953600,21.339130000000001],[1346040000,21.339130000000001],[1346126400,21.285350000000001],[1346212800,21.28792],[1346299200,21.313120000000001],[1346385600,21.073060000000002],[1346472000,21.240320000000001],[1346558400,21.240320000000001],[1346644800,21.240320000000001],[1346731200,21.240320000000001],[1346817600,21.23668],[1346904000,21.14057],[1346990400,21.69286],[1347076800,21.82816],[1347163200,21.82816],[1347249600,21.82816],[1347336000,21.642749999999999],[1347422400,21.769300000000001],[1347508800,21.894300000000001],[1347595200,22.18319],[1347681600,22.489039999999999],[1347768000,22.489039999999999],[1347854400,22.489039999999999],[1347940800,22.248850000000001],[1348027200,22.14716],[1348113600,22.262730000000001],[1348200000,22.153949999999998],[1348286400,22.227129999999999],[1348372800,22.227129999999999],[1348459200,22.227129999999999],[1348545600,22.075610000000001],[1348632000,21.624279999999999],[1348718400,21.523599999999998],[1348804800,21.796510000000001],[1348891200,21.697859999999999],[1348977600,21.697859999999999],[1349064000,21.697859999999999],[1349150400,21.613150000000001],[1349236800,21.732119999999998],[1349323200,21.838950000000001],[1349409600,22.01662],[1349496000,22.09967],[1349582400,22.09967],[1349668800,22.09967],[1349755200,22.000409999999999],[1349841600,21.566030000000001],[1349928000,21.414960000000001],[1350014400,21.477709999999998],[1350100800,21.362300000000001],[1350187200,21.362300000000001],[1350273600,21.362300000000001],[1350360000,21.583580000000001],[1350446400,21.807220000000001],[1350532800,22.034469999999999],[1350619200,22.09281],[1350705600,21.738119999999999],[1350792000,21.738119999999999],[1350878400,21.738119999999999],[1350964800,21.718879999999999],[1351051200,21.438079999999999],[1351137600,21.35998],[1351224000,21.366679999999999],[1351310400,21.28407],[1351396800,21.28407],[1351483200,21.28407],[1351569600,21.28407],[1351656000,21.28407],[1351742400,21.35669],[1351828800,21.884550000000001],[1351915200,21.610320000000002],[1352001600,21.610320000000002],[1352091600,21.610320000000002],[1352178000,21.849779999999999],[1352264400,22.028040000000001],[1352350800,21.696370000000002],[1352437200,21.436499999999999],[1352523600,21.44304],[1352610000,21.44304],[1352696400,21.44304],[1352782800,21.397729999999999],[1352869200,21.327079999999999],[1352955600,20.873339999999999],[1353042000,20.700099999999999],[1353128400,20.881219999999999],[1353214800,20.881219999999999],[1353301200,20.881219999999999],[1353387600,21.27619],[1353474000,21.378720000000001],[1353560400,21.400320000000001],[1353646800,21.400320000000001],[1353733200,21.69735],[1353819600,21.69735],[1353906000,21.69735],[1353992400,21.667259999999999],[1354078800,21.61993],[1354165200,21.7989],[1354251600,21.968859999999999],[1354338000,21.996310000000001],[1354424400,21.996310000000001],[1354510800,21.996310000000001],[1354597200,21.88579],[1354683600,21.98171],[1354770000,21.922360000000001],[1354856400,21.988240000000001],[1354942800,22.103870000000001],[1355029200,22.103870000000001],[1355115600,22.103870000000001],[1355202000,22.20138],[1355288400,22.3064],[1355374800,22.354109999999999],[1355461200,22.230049999999999],[1355547600,22.195609999999999],[1355634000,22.195609999999999],[1355720400,22.195609999999999],[1355806800,22.417149999999999],[1355893200,22.79073],[1355979600,22.602119999999999],[1356066000,22.79588],[1356152400,22.572240000000001],[1356238800,22.572240000000001],[1356325200,22.572240000000001],[1356411600,22.562609999999999],[1356498000,22.562609999999999],[1356584400,22.432690000000001],[1356670800,22.484719999999999],[1356757200,22.25977],[1356843600,22.25977],[1356930000,22.25977],[1357016400,22.711549999999999],[1357102800,22.711549999999999],[1357189200,23.398199999999999],[1357275600,23.365020000000001],[1357362000,23.566179999999999],[1357448400,23.566179999999999],[1357534800,23.566179999999999],[1357621200,23.574529999999999],[1357707600,23.501290000000001],[1357794000,23.675450000000001],[1357880400,23.7592],[1357966800,23.760480000000001],[1358053200,23.760480000000001],[1358139600,23.760480000000001],[1358226000,23.710170000000002],[1358312400,23.82668],[1358398800,23.741900000000001],[1358485200,24.089829999999999],[1358571600,24.223490000000002],[1358658000,24.223490000000002],[1358744400,24.223490000000002],[1358830800,24.223490000000002],[1358917200,24.33314],[1359003600,24.348790000000001],[1359090000,24.347709999999999],[1359176400,24.581589999999998],[1359262800,24.581589999999998],[1359349200,24.581589999999998],[1359435600,24.504149999999999],[1359522000,24.664470000000001],[1359608400,24.434380000000001],[1359694800,24.326450000000001],[1359781200,24.552219999999998],[1359867600,24.552219999999998],[1359954000,24.552219999999998],[1360040400,24.279789999999998],[1360126800,24.468309999999999],[1360213200,24.545819999999999],[1360299600,24.408850000000001],[1360386000,24.575559999999999],[1360472400,24.575559999999999],[1360558800,24.575559999999999],[1360645200,24.54242],[1360731600,24.81664],[1360818000,24.87078],[1360904400,25.068909999999999],[1360990800,25.158799999999999],[1361077200,25.158799999999999],[1361163600,25.158799999999999],[1361250000,25.158799999999999],[1361336400,25.321660000000001],[1361422800,24.657350000000001],[1361509200,24.34693],[1361595600,24.708639999999999],[1361682000,24.708639999999999],[1361768400,24.708639999999999],[1361854800,24.18712],[1361941200,24.5349],[1362027600,24.944289999999999],[1362114000,24.914190000000001],[1362200400,24.935549999999999],[1362286800,24.935549999999999],[1362373200,24.935549999999999],[1362459600,25.038589999999999],[1362546000,25.423069999999999],[1362632400,25.559000000000001],[1362718800,25.774940000000001],[1362805200,26.129709999999999],[1362891600,26.129709999999999],[1362974400,26.129709999999999],[1363060800,26.130179999999999],[1363147200,26.04006],[1363233600,26.061900000000001],[1363320000,26.310739999999999],[1363406400,26.202629999999999],[1363492800,26.202629999999999],[1363579200,26.202629999999999],[1363665600,26.037009999999999],[1363752000,26.037569999999999],[1363838400,26.413979999999999],[1363924800,26.099270000000001],[1364011200,26.176580000000001],[1364097600,26.176580000000001],[1364184000,26.176580000000001],[1364270400,26.117709999999999],[1364356800,26.317620000000002],[1364443200,26.323149999999998],[1364529600,26.53209],[1364616000,26.53209],[1364702400,26.53209],[1364788800,26.53209],[1364875200,26.209019999999999],[1364961600,26.125530000000001],[1365048000,25.546389999999999],[1365134400,25.73564],[1365220800,25.657589999999999],[1365307200,25.657589999999999],[1365393600,25.657589999999999],[1365480000,25.999780000000001],[1365566400,26.06701],[1365652800,26.405799999999999],[1365739200,26.558540000000001],[1365825600,26.411660000000001],[1365912000,26.411660000000001],[1365998400,26.411660000000001],[1366084800,25.318200000000001],[1366171200,25.756039999999999],[1366257600,25.25412],[1366344000,24.98865],[1366430400,25.50301],[1366516800,25.50301],[1366603200,25.50301],[1366689600,25.61814],[1366776000,26.1464],[1366862400,25.961480000000002],[1366948800,26.283080000000002],[1367035200,26.089780000000001],[1367121600,26.089780000000001],[1367208000,26.089780000000001],[1367294400,26.22296],[1367380800,26.472989999999999],[1367467200,26.06222],[1367553600,26.3963],[1367640000,26.794779999999999],[1367726400,26.794779999999999],[1367812800,26.794779999999999],[1367899200,26.87753],[1367985600,26.98067],[1368072000,27.154589999999999],[1368158400,27.086500000000001],[1368244800,27.34337],[1368331200,27.34337],[1368417600,27.34337],[1368504000,27.325749999999999],[1368590400,27.716809999999999],[1368676800,27.73414],[1368763200,27.54149],[1368849600,27.848279999999999],[1368936000,27.848279999999999],[1369022400,27.848279999999999],[1369108800,27.749590000000001],[1369195200,27.880739999999999],[1369281600,27.48686],[1369368000,27.289670000000001],[1369454400,27.282830000000001],[1369540800,27.282830000000001],[1369627200,27.282830000000001],[1369713600,27.282830000000001],[1369800000,27.57733],[1369886400,27.196580000000001],[1369972800,27.267160000000001],[1370059200,26.89545],[1370145600,26.89545],[1370232000,26.89545],[1370318400,26.874490000000002],[1370404800,26.508479999999999],[1370491200,26.061669999999999],[1370577600,26.56269],[1370664000,26.79401],[1370750400,26.79401],[1370836800,26.79401],[1370923200,26.696539999999999],[1371009600,26.262830000000001],[1371096000,25.98357],[1371182400,26.67802],[1371268800,26.560549999999999],[1371355200,26.560549999999999],[1371441600,26.560549999999999],[1371528000,26.728439999999999],[1371614400,26.918240000000001],[1371700800,26.338760000000001],[1371787200,25.286740000000002],[1371873600,25.410799999999998],[1371960000,25.410799999999998],[1372046400,25.410799999999998],[1372132800,25.113600000000002],[1372219200,25.462810000000001],[1372305600,25.74681],[1372392000,26.207660000000001],[1372478400,26.019369999999999],[1372564800,26.019369999999999],[1372651200,26.019369999999999],[1372737600,26.331199999999999],[1372824000,26.199310000000001],[1372910400,26.180810000000001],[1372996800,26.180810000000001],[1373083200,26.34376],[1373169600,26.34376],[1373256000,26.34376],[1373342400,26.27994],[1373428800,26.688880000000001],[1373515200,26.706630000000001],[1373601600,27.452380000000002],[1373688000,27.518419999999999],[1373774400,27.518419999999999],[1373860800,27.518419999999999],[1373947200,27.416139999999999],[1374033600,27.277999999999999],[1374120000,27.260079999999999],[1374206400,27.288039999999999],[1374292800,27.43704],[1374379200,27.43704],[1374465600,27.43704],[1374552000,27.525210000000001],[1374638400,27.59667],[1374724800,27.219480000000001],[1374811200,27.223320000000001],[1374897600,27.027840000000001],[1374984000,27.027840000000001],[1375070400,27.027840000000001],[1375156800,26.988430000000001],[1375243200,27.106619999999999],[1375329600,27.042290000000001],[1375416000,22.455369999999998],[1375502400,22.450240000000001],[1375588800,22.450240000000001],[1375675200,22.450240000000001],[1375761600,22.497240000000001],[1375848000,22.1953],[1375934400,21.970929999999999],[1376020800,22.19537],[1376107200,22.190519999999999],[1376193600,22.190519999999999],[1376280000,22.190519999999999],[1376366400,22.18871],[1376452800,22.091259999999998],[1376539200,22.03342],[1376625600,21.814779999999999],[1376712000,21.603629999999999],[1376798400,21.603629999999999],[1376884800,21.603629999999999],[1376971200,21.325240000000001],[1377057600,21.610779999999998],[1377144000,21.542909999999999],[1377230400,21.725300000000001],[1377316800,21.75919],[1377403200,21.75919],[1377489600,21.75919],[1377576000,21.81513],[1377662400,21.313040000000001],[1377748800,21.30951],[1377835200,21.414370000000002],[1377921600,21.233350000000002],[1378008000,21.233350000000002],[1378094400,21.233350000000002],[1378180800,21.233350000000002],[1378267200,21.381019999999999],[1378353600,21.650210000000001],[1378440000,21.689419999999998],[1378526400,21.871970000000001],[1378612800,21.871970000000001],[1378699200,21.871970000000001],[1378785600,22.219180000000001],[1378872000,22.320039999999999],[1378958400,22.29194],[1379044800,22.106739999999999],[1379131200,22.159050000000001],[1379217600,22.159050000000001],[1379304000,22.159050000000001],[1379390400,22.336130000000001],[1379476800,22.429829999999999],[1379563200,22.853680000000001],[1379649600,22.790289999999999],[1379736000,22.398119999999999],[1379822400,22.398119999999999],[1379908800,22.398119999999999],[1379995200,22.186019999999999],[1380081600,22.28276],[1380168000,22.30124],[1380254400,22.37537],[1380340800,22.223960000000002],[1380427200,22.223960000000002],[1380513600,22.223960000000002],[1380600000,22.08276],[1380686400,22.325780000000002],[1380772800,22.35829],[1380859200,22.128710000000002],[1380945600,22.176490000000001],[1381032000,22.176490000000001],[1381118400,22.176490000000001],[1381204800,21.965409999999999],[1381291200,21.54813],[1381377600,21.541270000000001],[1381464000,22.033750000000001],[1381550400,22.150369999999999],[1381636800,22.150369999999999],[1381723200,22.150369999999999],[1381809600,22.218240000000002],[1381896000,22.031829999999999],[1381982400,22.328340000000001],[1382068800,22.635490000000001],[1382155200,22.65109],[1382241600,22.65109],[1382328000,22.65109],[1382414400,22.6021],[1382500800,22.774000000000001],[1382587200,22.599599999999999],[1382673600,22.63456],[1382760000,22.75836],[1382846400,22.75836],[1382932800,22.75836],[1383019200,22.701059999999998],[1383105600,22.789670000000001],[1383192000,22.592739999999999],[1383278400,22.431380000000001],[1383364800,22.50375],[1383451200,22.50375],[1383541200,22.50375],[1383627600,22.680019999999999],[1383714000,22.47458],[1383800400,22.40044],[1383886800,22.096910000000001],[1383973200,22.229970000000002],[1384059600,22.229970000000002],[1384146000,22.229970000000002],[1384232400,22.36431],[1384318800,22.277259999999998],[1384405200,22.501290000000001],[1384491600,22.630739999999999],[1384578000,22.75891],[1384664400,22.75891],[1384750800,22.75891],[1384837200,22.61825],[1384923600,22.425599999999999],[1385010000,22.31025],[1385096400,22.456689999999998],[1385182800,22.452349999999999],[1385269200,22.452349999999999],[1385355600,22.452349999999999],[1385442000,22.42529],[1385528400,22.457260000000002],[1385614800,22.56915],[1385701200,22.56915],[1385787600,22.543060000000001],[1385874000,22.543060000000001],[1385960400,22.543060000000001],[1386046800,22.407450000000001],[1386133200,22.3795],[1386219600,22.461590000000001],[1386306000,22.311340000000001],[1386392400,22.516839999999998],[1386478800,22.516839999999998],[1386565200,22.516839999999998],[1386651600,22.574490000000001],[1386738000,22.590900000000001],[1386824400,22.203810000000001],[1386910800,22.170290000000001],[1386997200,22.238689999999998],[1387083600,22.238689999999998],[1387170000,22.238689999999998],[1387256400,22.33792],[1387342800,22.41178],[1387429200,22.730560000000001],[1387515600,22.672789999999999],[1387602000,22.81953],[1387688400,22.81953],[1387774800,22.81953],[1387861200,23.121009999999998],[1387947600,23.202549999999999],[1388034000,23.202549999999999],[1388120400,23.35406],[1388206800,23.37088],[1388293200,23.37088],[1388379600,23.37088],[1388466000,23.391020000000001],[1388552400,23.421050000000001],[1388638800,23.421050000000001],[1388725200,23.265319999999999],[1388811600,23.326560000000001],[1388898000,23.326560000000001],[1388984400,23.326560000000001],[1389070800,23.182739999999999],[1389157200,23.296800000000001],[1389243600,23.429300000000001],[1389330000,23.365010000000002],[1389416400,23.671710000000001],[1389502800,23.671710000000001],[1389589200,23.671710000000001],[1389675600,23.421119999999998],[1389762000,23.64969],[1389848400,23.763719999999999],[1389934800,23.825289999999999],[1390021200,23.63212],[1390107600,23.63212],[1390194000,23.63212],[1390280400,23.63212],[1390366800,23.70776],[1390453200,23.797889999999999],[1390539600,23.607780000000002],[1390626000,22.998709999999999],[1390712400,22.998709999999999],[1390798800,22.998709999999999],[1390885200,22.841709999999999],[1390971600,23.110980000000001],[1391058000,22.963380000000001],[1391144400,23.24869],[1391230800,23.231670000000001],[1391317200,23.231670000000001],[1391403600,23.231670000000001],[1391490000,22.6311],[1391576400,22.787970000000001],[1391662800,22.590730000000001],[1391749200,22.89424],[1391835600,23.065670000000001],[1391922000,23.065670000000001],[1392008400,23.065670000000001],[1392094800,23.211040000000001],[1392181200,23.374410000000001],[1392267600,23.418500000000002],[1392354000,23.624469999999999],[1392440400,23.7318],[1392526800,23.7318],[1392613200,23.7318],[1392699600,23.7318],[1392786000,23.800719999999998],[1392872400,23.59506],[1392958800,23.82976],[1393045200,23.835429999999999],[1393131600,23.835429999999999],[1393218000,23.835429999999999],[1393304400,23.926880000000001],[1393390800,23.930240000000001],[1393477200,24.10989],[1393563600,24.174009999999999],[1393650000,24.190370000000001],[1393736400,24.190370000000001],[1393822800,24.190370000000001],[1393909200,24.086659999999998],[1393995600,24.38458],[1394082000,24.35435],[1394168400,24.297730000000001],[1394254800,24.196090000000002],[1394341200,24.196090000000002],[1394424000,24.196090000000002],[1394510400,24.01821],[1394596800,23.954249999999998],[1394683200,23.99203],[1394769600,23.699960000000001],[1394856000,23.692309999999999],[1394942400,23.692309999999999],[1395028800,23.692309999999999],[1395115200,23.762540000000001],[1395201600,24.007339999999999],[1395288000,23.856069999999999],[1395374400,23.814],[1395460800,23.818190000000001],[1395547200,23.818190000000001],[1395633600,23.818190000000001],[1395720000,23.63578],[1395806400,23.723510000000001],[1395892800,23.51802],[1395979200,23.580079999999999],[1396065600,23.64115],[1396152000,23.64115],[1396238400,23.64115],[1396324800,23.95093],[1396411200,24.17727],[1396497600,24.315529999999999],[1396584000,24.186430000000001],[1396670400,23.912980000000001],[1396756800,23.912980000000001],[1396843200,23.912980000000001],[1396929600,23.548439999999999],[1397016000,23.626660000000001],[1397102400,23.908339999999999],[1397188800,23.39385],[1397275200,23.036529999999999],[1397361600,23.036529999999999],[1397448000,23.036529999999999],[1397534400,23.10041],[1397620800,23.272480000000002],[1397707200,23.481449999999999],[1397793600,23.436859999999999],[1397880000,23.436859999999999],[1397966400,23.436859999999999],[1398052800,23.436859999999999],[1398139200,23.520489999999999],[1398225600,23.74625],[1398312000,23.587070000000001],[1398398400,23.68948],[1398484800,23.3612],[1398571200,23.3612],[1398657600,23.3612],[1398744000,23.32845],[1398830400,23.474309999999999],[1398916800,23.519100000000002],[1399003200,23.576889999999999],[1399089600,23.55958],[1399176000,23.55958],[1399262400,23.55958],[1399348800,23.590309999999999],[1399435200,23.352060000000002],[1399521600,23.419360000000001],[1399608000,23.3127],[1399694400,23.336359999999999],[1399780800,23.336359999999999],[1399867200,23.336359999999999],[1399953600,23.536249999999999],[1400040000,23.4697],[1400126400,23.264060000000001],[1400212800,23.056619999999999],[1400299200,23.22099],[1400385600,23.22099],[1400472000,23.22099],[1400558400,23.334309999999999],[1400644800,23.122730000000001],[1400731200,23.183340000000001],[1400817600,23.363340000000001],[1400904000,23.52121],[1400990400,23.52121],[1401076800,23.52121],[1401163200,23.52121],[1401249600,23.693449999999999],[1401336000,23.61298],[1401422400,23.756609999999998],[1401508800,23.701129999999999],[1401595200,23.701129999999999],[1401681600,23.701129999999999],[1401768000,23.667870000000001],[1401854400,23.728349999999999],[1401940800,23.766369999999998],[1402027200,24.025870000000001],[1402113600,24.121829999999999],[1402200000,24.121829999999999],[1402286400,24.121829999999999],[1402372800,24.218820000000001],[1402459200,24.192129999999999],[1402545600,24.145119999999999],[1402632000,24.04034],[1402718400,24.034800000000001],[1402804800,24.034800000000001],[1402891200,24.034800000000001],[1402977600,24.132380000000001],[1403064000,24.225529999999999],[1403150400,24.348089999999999],[1403236800,24.388750000000002],[1403323200,24.4467],[1403409600,24.4467],[1403496000,24.4467],[1403582400,24.477709999999998],[1403668800,24.559329999999999],[1403755200,24.633500000000002],[1403841600,24.679310000000001],[1403928000,24.798349999999999],[1404014400,24.798349999999999],[1404100800,24.798349999999999],[1404187200,24.916460000000001],[1404273600,25.042110000000001],[1404360000,24.999269999999999],[1404446400,25.061499999999999],[1404532800,25.061499999999999],[1404619200,25.061499999999999],[1404705600,25.061499999999999],[1404792000,24.826630000000002],[1404878400,24.64602],[1404964800,24.654060000000001],[1405051200,24.545649999999998],[1405137600,24.591349999999998],[1405224000,24.591349999999998],[1405310400,24.591349999999998],[1405396800,24.598680000000002],[1405483200,24.471920000000001],[1405569600,24.61956],[1405656000,24.34882],[1405742400,24.566320000000001],[1405828800,24.566320000000001],[1405915200,24.566320000000001],[1406001600,24.53875],[1406088000,24.650279999999999],[1406174400,24.69398],[1406260800,24.556519999999999],[1406347200,24.43102],[1406433600,24.43102],[1406520000,24.43102],[1406606400,24.3764],[1406692800,24.208629999999999],[1406779200,24.23902],[1406865600,23.762779999999999],[1406952000,21.444769999999998],[1407038400,21.444769999999998],[1407124800,21.444769999999998],[1407211200,21.564039999999999],[1407297600,21.466339999999999],[1407384000,21.448899999999998],[1407470400,21.40333],[1407556800,21.671579999999999],[1407643200,21.671579999999999],[1407729600,21.671579999999999],[1407816000,21.780139999999999],[1407902400,21.71011],[1407988800,21.877079999999999],[1408075200,22.063420000000001],[1408161600,22.028020000000001],[1408248000,22.028020000000001],[1408334400,22.028020000000001],[1408420800,22.238189999999999],[1408507200,22.31936],[1408593600,22.332370000000001],[1408680000,22.323550000000001],[1408766400,22.260269999999998],[1408852800,22.260269999999998],[1408939200,22.260269999999998],[1409025600,22.279],[1409112000,22.313359999999999],[1409198400,22.31128],[1409284800,22.265499999999999],[1409371200,22.345479999999998],[1409457600,22.345479999999998],[1409544000,22.345479999999998],[1409630400,22.345479999999998],[1409716800,22.324770000000001],[1409803200,22.292169999999999],[1409889600,22.236160000000002],[1409976000,22.357890000000001],[1410062400,22.357890000000001],[1410148800,22.357890000000001],[1410235200,22.318290000000001],[1410321600,22.18074],[1410408000,22.131889999999999],[1410494400,22.217700000000001],[1410580800,21.913499999999999],[1410667200,21.913499999999999],[1410753600,21.913499999999999],[1410840000,21.80949],[1410926400,21.912739999999999],[1411012800,21.965219999999999],[1411099200,21.948799999999999],[1411185600,21.91536],[1411272000,21.91536],[1411358400,21.91536],[1411444800,21.67511],[1411531200,21.542059999999999],[1411617600,21.604600000000001],[1411704000,21.306000000000001],[1411790400,21.434470000000001],[1411876800,21.434470000000001],[1411963200,21.434470000000001],[1412049600,21.391089999999998],[1412136000,21.19304],[1412222400,20.91348],[1412308800,20.96763],[1412395200,21.06776],[1412481600,21.06776],[1412568000,21.06776],[1412654400,21.02814],[1412740800,20.666779999999999],[1412827200,21.067599999999999],[1412913600,20.544370000000001],[1413000000,20.197009999999999],[1413086400,20.197009999999999],[1413172800,20.197009999999999],[1413259200,19.86356],[1413345600,20.008510000000001],[1413432000,20.02064],[1413518400,20.193999999999999],[1413604800,20.408670000000001],[1413691200,20.408670000000001],[1413777600,20.408670000000001],[1413864000,20.504290000000001],[1413950400,20.96828],[1414036800,20.732559999999999],[1414123200,21.059660000000001],[1414209600,21.1995],[1414296000,21.1995],[1414382400,21.1995],[1414468800,21.09761],[1414555200,21.479330000000001],[1414641600,21.249269999999999],[1414728000,21.269629999999999],[1414814400,21.50854],[1414900800,21.50854],[1414990800,21.50854],[1415077200,21.520779999999998],[1415163600,21.302050000000001],[1415250000,21.347159999999999],[1415336400,21.39847],[1415422800,21.491669999999999],[1415509200,21.491669999999999],[1415595600,21.491669999999999],[1415682000,21.541740000000001],[1415768400,21.569199999999999],[1415854800,21.460850000000001],[1415941200,21.366769999999999],[1416027600,21.280100000000001],[1416114000,21.280100000000001],[1416200400,21.280100000000001],[1416286800,21.352910000000001],[1416373200,21.604749999999999],[1416459600,21.494509999999998],[1416546000,21.540929999999999],[1416632400,21.744199999999999],[1416718800,21.744199999999999],[1416805200,21.744199999999999],[1416891600,21.854150000000001],[1416978000,21.884730000000001],[1417064400,21.896629999999998],[1417150800,21.896629999999998],[1417237200,21.6418],[1417323600,21.6418],[1417410000,21.6418],[1417496400,21.355619999999998],[1417582800,21.460989999999999],[1417669200,21.615570000000002],[1417755600,21.481629999999999],[1417842000,21.532789999999999],[1417928400,21.532789999999999],[1418014800,21.532789999999999],[1418101200,21.288350000000001],[1418187600,21.434909999999999],[1418274000,20.987100000000002],[1418360400,20.99521],[1418446800,20.57357],[1418533200,20.57357],[1418619600,20.57357],[1418706000,20.228899999999999],[1418792400,20.130400000000002],[1418878800,20.672170000000001],[1418965200,21.008870000000002],[1419051600,21.105889999999999],[1419138000,21.105889999999999],[1419224400,21.105889999999999],[1419310800,21.107700000000001],[1419397200,21.190770000000001],[1419483600,21.225850000000001],[1419570000,21.225850000000001],[1419656400,21.35406],[1419742800,21.35406],[1419829200,21.35406],[1419915600,21.419619999999998],[1420002000,21.33841],[1420088400,21.115089999999999],[1420174800,21.115089999999999],[1420261200,21.17379],[1420347600,21.17379],[1420434000,21.17379],[1420520400,20.774640000000002],[1420606800,20.610849999999999],[1420693200,20.856390000000001],[1420779600,21.147950000000002],[1420866000,21.049679999999999],[1420952400,21.049679999999999],[1421038800,21.049679999999999],[1421125200,20.89367],[1421211600,20.703959999999999],[1421298000,20.69183],[1421384400,20.424710000000001],[1421470800,20.659279999999999],[1421557200,20.659279999999999],[1421643600,20.659279999999999],[1421730000,20.659279999999999],[1421816400,20.624400000000001],[1421902800,20.784980000000001],[1421989200,21.050049999999999],[1422075600,20.887650000000001],[1422162000,20.887650000000001],[1422248400,20.887650000000001],[1422334800,21.109089999999998],[1422421200,20.968889999999998],[1422507600,20.683800000000002],[1422594000,20.71191],[1422680400,20.519030000000001],[1422766800,20.519030000000001],[1422853200,20.519030000000001],[1422939600,20.733809999999998],[1423026000,21.054639999999999],[1423112400,20.876560000000001],[1423198800,21.121490000000001],[1423285200,20.96339],[1423371600,20.96339],[1423458000,20.96339],[1423544400,20.98471],[1423630800,21.175909999999998],[1423717200,21.176010000000002],[1423803600,21.44201],[1423890000,21.559339999999999],[1423976400,21.559339999999999],[1424062800,21.559339999999999],[1424149200,21.559339999999999],[1424235600,21.576160000000002],[1424322000,21.62049],[1424408400,21.53313],[1424494800,21.670549999999999],[1424581200,21.670549999999999],[1424667600,21.670549999999999],[1424754000,21.661539999999999],[1424840400,21.70016],[1424926800,21.745259999999998],[1425013200,21.750730000000001],[1425099600,21.722639999999998],[1425186000,21.722639999999998],[1425272400,21.722639999999998],[1425358800,21.805289999999999],[1425445200,21.708770000000001],[1425531600,21.57826],[1425618000,21.722519999999999],[1425704400,21.215630000000001],[1425790800,21.215630000000001],[1425873600,21.215630000000001],[1425960000,21.222999999999999],[1426046400,20.950279999999999],[1426132800,20.984269999999999],[1426219200,21.191980000000001],[1426305600,21.039739999999998],[1426392000,21.039739999999998],[1426478400,21.039739999999998],[1426564800,21.194400000000002],[1426651200,21.165459999999999],[1426737600,21.580269999999999],[1426824000,21.40185],[1426910400,21.648119999999999],[1426996800,21.648119999999999],[1427083200,21.648119999999999],[1427169600,21.637170000000001],[1427256000,21.525839999999999],[1427342400,21.262789999999999],[1427428800,21.219740000000002],[1427515200,21.31795],[1427601600,21.31795],[1427688000,21.31795],[1427774400,21.605340000000002],[1427860800,21.466259999999998],[1427947200,21.376390000000001],[1428033600,21.539960000000001],[1428120000,21.539960000000001],[1428206400,21.539960000000001],[1428292800,21.539960000000001],[1428379200,21.72907],[1428465600,21.589289999999998],[1428552000,21.728280000000002],[1428638400,21.77553],[1428724800,21.878329999999998],[1428811200,21.878329999999998],[1428897600,21.878329999999998],[1428984000,21.686699999999998],[1429070400,21.758700000000001],[1429156800,22.003969999999999],[1429243200,21.884309999999999],[1429329600,21.68872],[1429416000,21.68872],[1429502400,21.68872],[1429588800,21.798950000000001],[1429675200,21.696169999999999],[1429761600,21.669730000000001],[1429848000,21.745619999999999],[1429934400,21.67559],[1430020800,21.67559],[1430107200,21.67559],[1430193600,21.576229999999999],[1430280000,21.6586],[1430366400,21.516290000000001],[1430452800,21.28087],[1430539200,21.442350000000001],[1430625600,21.442350000000001],[1430712000,21.442350000000001],[1430798400,21.548349999999999],[1430884800,21.31692],[1430971200,21.210699999999999],[1431057600,21.288229999999999],[1431144000,21.496960000000001],[1431230400,21.496960000000001],[1431316800,21.496960000000001],[1431403200,21.443529999999999],[1431489600,21.384170000000001],[1431576000,21.443159999999999],[1431662400,21.6861],[1431748800,21.787230000000001],[1431835200,21.787230000000001],[1431921600,21.787230000000001],[1432008000,21.834289999999999],[1432094400,21.795030000000001],[1432180800,21.9575],[1432267200,21.94942],[1432353600,21.943169999999999],[1432440000,21.943169999999999],[1432526400,21.943169999999999],[1432612800,21.943169999999999],[1432699200,21.681899999999999],[1432785600,21.858440000000002],[1432872000,21.797219999999999],[1432958400,21.580410000000001],[1433044800,21.580410000000001],[1433131200,21.580410000000001],[1433217600,21.620840000000001],[1433304000,21.643689999999999],[1433390400,21.585460000000001],[1433476800,21.400390000000002],[1433563200,21.355170000000001],[1433649600,21.355170000000001],[1433736000,21.355170000000001],[1433822400,21.245560000000001],[1433908800,21.1999],[1433995200,21.410309999999999],[1434081600,21.42915],[1434168000,21.296040000000001],[1434254400,21.296040000000001],[1434340800,21.296040000000001],[1434427200,21.192070000000001],[1434513600,21.251270000000002],[1434600000,21.32938],[1434686400,21.553370000000001],[1434772800,21.44229],[1434859200,21.44229],[1434945600,21.44229],[1435032000,21.434940000000001],[1435118400,21.430820000000001],[1435204800,21.322929999999999],[1435291200,21.20581],[1435377600,21.174050000000001],[1435464000,21.174050000000001],[1435550400,21.174050000000001],[1435636800,20.70112],[1435723200,20.7257],[1435809600,20.783249999999999],[1435896000,20.790189999999999],[1435982400,20.790189999999999],[1436068800,20.790189999999999],[1436155200,20.790189999999999],[1436241600,20.65137],[1436328000,20.80386],[1436414400,20.423940000000002],[1436500800,20.375589999999999],[1436587200,20.496490000000001],[1436673600,20.496490000000001],[1436760000,20.496490000000001],[1436846400,20.678609999999999],[1436932800,20.780100000000001],[1437019200,20.59957],[1437105600,20.724550000000001],[1437192000,20.573160000000001],[1437278400,20.573160000000001],[1437364800,20.573160000000001],[1437451200,20.448070000000001],[1437537600,20.35097],[1437624000,20.378799999999998],[1437710400,20.294599999999999],[1437796800,20.121739999999999],[1437883200,20.121739999999999],[1437969600,20.121739999999999],[1438056000,20.046060000000001],[1438142400,20.35249],[1438228800,20.585619999999999],[1438315200,20.628150000000002],[1438401600,20.6252],[1438488000,20.6252],[1438574400,20.6252],[1438660800,22.071449999999999],[1438747200,22.09018],[1438833600,22.10793],[1438920000,21.901389999999999],[1439006400,21.879750000000001],[1439092800,21.879750000000001],[1439179200,21.879750000000001],[1439265600,22.24924],[1439352000,22.049469999999999],[1439438400,22.111190000000001],[1439524800,22.068049999999999],[1439611200,22.14414],[1439697600,22.14414],[1439784000,22.14414],[1439870400,22.362880000000001],[1439956800,22.306570000000001],[1440043200,22.13917],[1440129600,21.57142],[1440216000,21.01427],[1440302400,21.01427],[1440388800,21.01427],[1440475200,20.078690000000002],[1440561600,19.82985],[1440648000,20.431640000000002],[1440734400,21.10538],[1440820800,21.255140000000001],[1440907200,21.255140000000001],[1440993600,21.255140000000001],[1441080000,21.012319999999999],[1441166400,20.346440000000001],[1441252800,20.75788],[1441339200,20.80048],[1441425600,20.50028],[1441512000,20.50028],[1441598400,20.50028],[1441684800,20.50028],[1441771200,21.083670000000001],[1441857600,20.785250000000001],[1441944000,20.853760000000001],[1442030400,20.945740000000001],[1442116800,20.945740000000001],[1442203200,20.945740000000001],[1442289600,20.834019999999999],[1442376000,21.073509999999999],[1442462400,21.325600000000001],[1442548800,21.329609999999999],[1442635200,20.935140000000001],[1442721600,20.935140000000001],[1442808000,20.935140000000001],[1442894400,20.836659999999998],[1442980800,20.443840000000002],[1443067200,20.288270000000001],[1443153600,20.14115],[1443240000,19.966640000000002],[1443326400,19.966640000000002],[1443412800,19.966640000000002],[1443499200,19.19481],[1443585600,19.188639999999999],[1443672000,19.612279999999998],[1443758400,19.637969999999999],[1443844800,20.079709999999999],[1443931200,20.079709999999999],[1444017600,20.079709999999999],[1444104000,20.438469999999999],[1444190400,20.302499999999998],[1444276800,20.576039999999999],[1444363200,20.705690000000001],[1444449600,20.73659],[1444536000,20.73659],[1444622400,20.73659],[1444708800,20.68385],[1444795200,20.388390000000001],[1444881600,20.362130000000001],[1444968000,20.67493],[1445054400,20.623609999999999],[1445140800,20.623609999999999],[1445227200,20.623609999999999],[1445313600,20.61382],[1445400000,20.543669999999999],[1445486400,20.42024],[1445572800,20.476690000000001],[1445659200,20.531320000000001],[1445745600,20.531320000000001],[1445832000,20.531320000000001],[1445918400,20.526129999999998],[1446004800,20.506489999999999],[1446091200,20.85303],[1446177600,20.906659999999999],[1446264000,20.885470000000002],[1446350400,20.885470000000002],[1446440400,20.885470000000002],[1446526800,21.217009999999998],[1446613200,21.189489999999999],[1446699600,21.07668],[1446786000,21.08728],[1446872400,20.91968],[1446958800,20.91968],[1447045200,20.91968],[1447131600,20.752839999999999],[1447218000,20.853940000000001],[1447304400,20.754760000000001],[1447390800,20.376550000000002],[1447477200,20.114909999999998],[1447563600,20.114909999999998],[1447650000,20.114909999999998],[1447736400,20.431100000000001],[1447822800,20.402909999999999],[1447909200,20.812010000000001],[1447995600,20.783159999999999],[1448082000,20.79684],[1448168400,20.79684],[1448254800,20.79684],[1448341200,20.825990000000001],[1448427600,20.968779999999999],[1448514000,21.03106],[1448600400,21.03106],[1448686800,21.099689999999999],[1448773200,21.099689999999999],[1448859600,21.099689999999999],[1448946000,20.96659],[1449032400,21.22495],[1449118800,20.98227],[1449205200,20.565470000000001],[1449291600,20.82085],[1449378000,20.82085],[1449464400,20.82085],[1449550800,20.532080000000001],[1449637200,20.414829999999998],[1449723600,20.261340000000001],[1449810000,20.28858],[1449896400,19.898119999999999],[1449982800,19.898119999999999],[1450069200,19.898119999999999],[1450155600,19.840319999999998],[1450242000,20.082599999999999],[1450328400,20.465499999999999],[1450414800,20.091909999999999],[1450501200,19.814820000000001],[1450587600,19.814820000000001],[1450674000,19.814820000000001],[1450760400,19.995799999999999],[1450846800,20.202120000000001],[1450933200,20.567499999999999],[1451019600,20.570799999999998],[1451106000,20.570799999999998],[1451192400,20.570799999999998],[1451278800,20.570799999999998],[1451365200,20.465699999999998],[1451451600,20.70176],[1451538000,20.56268],[1451624400,20.467919999999999],[1451710800,20.467919999999999],[1451797200,20.467919999999999],[1451883600,20.467919999999999],[1451970000,20.170970000000001],[1452056400,20.161100000000001],[1452142800,19.81176],[1452229200,19.244260000000001],[1452315600,18.96594],[1452402000,18.96594],[1452488400,18.96594],[1452574800,18.825620000000001],[1452661200,18.881609999999998],[1452747600,18.272829999999999],[1452834000,18.4177],[1452920400,18.105720000000002],[1453006800,18.105720000000002],[1453093200,18.105720000000002],[1453179600,18.105720000000002],[1453266000,17.915759999999999],[1453352400,17.822790000000001],[1453438800,17.794039999999999],[1453525200,18.222519999999999],[1453611600,18.222519999999999],[1453698000,18.222519999999999],[1453784400,17.986090000000001],[1453870800,18.376650000000001],[1453957200,18.182369999999999],[1454043600,17.962679999999999],[1454130000,18.47992],[1454216400,18.47992],[1454302800,18.47992],[1454389200,18.515840000000001],[1454475600,18.02243],[1454562000,18.15082],[1454648400,18.326070000000001],[1454734800,17.96332],[1454821200,17.96332],[1454907600,17.96332],[1454994000,17.404070000000001],[1455080400,17.326560000000001],[1455166800,17.42803],[1455253200,17.161110000000001],[1455339600,17.593029999999999],[1455426000,17.593029999999999],[1455512400,17.593029999999999],[1455598800,17.593029999999999],[1455685200,18.024260000000002],[1455771600,18.537199999999999],[1455858000,18.45721],[1455944400,18.37659],[1456030800,18.37659],[1456117200,18.37659],[1456203600,18.682670000000002],[1456290000,18.504249999999999],[1456376400,18.591740000000001],[1456462800,18.836220000000001],[1456549200,18.89237],[1456635600,18.89237],[1456722000,18.89237],[1456808400,18.753430000000002],[1456894800,19.16677],[1456981200,19.335319999999999],[1457067600,19.514389999999999],[1457154000,19.600190000000001],[1457240400,19.600190000000001],[1457326800,19.600190000000001],[1457413200,19.744610000000002],[1457499600,19.32105],[1457586000,19.431280000000001],[1457672400,19.414490000000001],[1457758800,19.909739999999999],[1457845200,19.909739999999999],[1457928000,19.909739999999999],[1458014400,19.857089999999999],[1458100800,19.587019999999999],[1458187200,19.786429999999999],[1458273600,19.983499999999999],[1458360000,20.060890000000001],[1458446400,20.060890000000001],[1458532800,20.060890000000001],[1458619200,20.09423],[1458705600,20.170739999999999],[1458792000,19.84967],[1458878400,19.915679999999998],[1458964800,19.915679999999998],[1459051200,19.915679999999998],[1459137600,19.915679999999998],[1459224000,19.908519999999999],[1459310400,20.246739999999999],[1459396800,20.238790000000002],[1459483200,20.326640000000001],[1459569600,20.466000000000001],[1459656000,20.466000000000001],[1459742400,20.466000000000001],[1459828800,20.321929999999998],[1459915200,20.18487],[1460001600,20.519179999999999],[1460088000,20.298580000000001],[1460174400,20.428719999999998],[1460260800,20.428719999999998],[1460347200,20.428719999999998],[1460433600,20.386019999999998],[1460520000,20.51576],[1460606400,20.81324],[1460692800,20.716270000000002],[1460779200,20.749300000000002],[1460865600,20.749300000000002],[1460952000,20.749300000000002],[1461038400,20.89011],[1461124800,20.959099999999999],[1461211200,20.969059999999999],[1461297600,20.895659999999999],[1461384000,21.06484],[1461470400,21.06484],[1461556800,21.06484],[1461643200,20.90692],[1461729600,21.013639999999999],[1461816000,21.171700000000001],[1461902400,20.858930000000001],[1461988800,20.83719],[1462075200,20.83719],[1462161600,20.83719],[1462248000,21.01634],[1462334400,20.690550000000002],[1462420800,20.541899999999998],[1462507200,20.645820000000001],[1462593600,20.748429999999999],[1462680000,20.748429999999999],[1462766400,20.748429999999999],[1462852800,20.723960000000002],[1462939200,20.997309999999999],[1463025600,20.678329999999999],[1463112000,20.614319999999999],[1463198400,20.518260000000001],[1463284800,20.518260000000001],[1463371200,20.518260000000001],[1463457600,20.789750000000002],[1463544000,20.595050000000001],[1463630400,20.437639999999998],[1463716800,20.294270000000001],[1463803200,20.514759999999999],[1463889600,20.514759999999999],[1463976000,20.514759999999999],[1464062400,20.48968],[1464148800,20.807130000000001],[1464235200,20.990079999999999],[1464321600,20.80836],[1464408000,20.911380000000001],[1464494400,20.911380000000001],[1464580800,20.911380000000001],[1464667200,20.911380000000001],[1464753600,20.948910000000001],[1464840000,21.021270000000001],[1464926400,21.115580000000001],[1465012800,21.07677],[1465099200,21.07677],[1465185600,21.07677],[1465272000,21.21969],[1465358400,21.210599999999999],[1465444800,21.340499999999999],[1465531200,21.26041],[1465617600,20.954149999999998],[1465704000,20.954149999999998],[1465790400,20.954149999999998],[1465876800,20.793749999999999],[1465963200,20.762139999999999],[1466049600,20.849930000000001],[1466136000,20.87208],[1466222400,20.858409999999999],[1466308800,20.858409999999999],[1466395200,20.858409999999999],[1466481600,21.02609],[1466568000,20.950970000000002],[1466654400,20.96808],[1466740800,21.30405],[1466827200,20.430820000000001],[1466913600,20.430820000000001],[1467000000,20.430820000000001],[1467086400,19.872869999999999],[1467172800,20.30547],[1467259200,20.711079999999999],[1467345600,21.10305],[1467432000,21.305050000000001],[1467518400,21.305050000000001],[1467604800,21.305050000000001],[1467691200,21.305050000000001],[1467777600,21.059059999999999],[1467864000,21.264469999999999],[1467950400,21.288229999999999],[1468036800,21.760750000000002],[1468123200,21.760750000000002],[1468209600,21.760750000000002],[1468296000,21.856580000000001],[1468382400,22.021640000000001],[1468468800,21.9773],[1468555200,22.008839999999999],[1468641600,22.04299],[1468728000,22.04299],[1468814400,22.04299],[1468900800,22.154330000000002],[1468987200,22.06195],[1469073600,22.182780000000001],[1469160000,22.152090000000001],[1469246400,22.159849999999999],[1469332800,22.159849999999999],[1469419200,22.159849999999999],[1469505600,22.119949999999999],[1469592000,22.305260000000001],[1469678400,22.26164],[1469764800,22.320309999999999],[1469851200,22.505970000000001],[1469937600,22.505970000000001],[1470024000,22.505970000000001],[1470110400,21.862269999999999],[1470196800,21.666530000000002],[1470283200,21.861879999999999],[1470369600,21.841360000000002],[1470456000,21.935210000000001],[1470542400,21.935210000000001],[1470628800,21.935210000000001],[1470715200,21.996259999999999],[1470801600,21.979030000000002],[1470888000,21.750039999999998],[1470974400,21.798749999999998],[1471060800,21.77149],[1471147200,21.77149],[1471233600,21.77149],[1471320000,21.990079999999999],[1471406400,21.817640000000001],[1471492800,21.799579999999999],[1471579200,21.937919999999998],[1471665600,21.795349999999999],[1471752000,21.795349999999999],[1471838400,21.795349999999999],[1471924800,21.847049999999999],[1472011200,21.992619999999999],[1472097600,21.645340000000001],[1472184000,21.57902],[1472270400,21.54814],[1472356800,21.54814],[1472443200,21.54814],[1472529600,21.696149999999999],[1472616000,21.580539999999999],[1472702400,21.421389999999999],[1472788800,21.386659999999999],[1472875200,21.66337],[1472961600,21.66337],[1473048000,21.66337],[1473134400,21.66337],[1473220800,21.84038],[1473307200,21.963480000000001],[1473393600,21.963609999999999],[1473480000,21.065239999999999],[1473566400,21.065239999999999],[1473652800,21.065239999999999],[1473739200,21.435449999999999],[1473825600,20.819289999999999],[1473912000,20.820509999999999],[1473998400,20.999569999999999],[1474084800,20.939340000000001],[1474171200,20.939340000000001],[1474257600,20.939340000000001],[1474344000,21.2043],[1474430400,21.140509999999999],[1474516800,21.56606],[1474603200,21.834299999999999],[1474689600,21.5947],[1474776000,21.5947],[1474862400,21.5947],[1474948800,21.573180000000001],[1475035200,21.536770000000001],[1475121600,22.03302],[1475208000,21.87527],[1475294400,22.012029999999999],[1475380800,22.012029999999999],[1475467200,22.012029999999999],[1475553600,21.838100000000001],[1475640000,21.524370000000001],[1475726400,21.63185],[1475812800,21.502870000000001],[1475899200,21.277080000000002],[1475985600,21.277080000000002],[1476072000,21.277080000000002],[1476158400,21.43056],[1476244800,20.990790000000001],[1476331200,20.99071],[1476417600,20.93197],[1476504000,20.793040000000001],[1476590400,20.793040000000001],[1476676800,20.793040000000001],[1476763200,20.692779999999999],[1476849600,20.930209999999999],[1476936000,21.036370000000002],[1477022400,20.994060000000001],[1477108800,20.888539999999999],[1477195200,20.888539999999999],[1477281600,20.888539999999999],[1477368000,20.862079999999999],[1477454400,20.64029],[1477540800,20.495539999999998],[1477627200,20.079799999999999],[1477713600,20.050360000000001],[1477800000,20.050360000000001],[1477886400,20.050360000000001],[1477972800,19.972560000000001],[1478059200,19.881509999999999],[1478145600,19.565349999999999],[1478232000,19.58991],[1478318400,19.756309999999999],[1478404800,19.756309999999999],[1478494800,19.756309999999999],[1478581200,20.140560000000001],[1478667600,20.131019999999999],[1478754000,20.41865],[1478840400,20.346119999999999],[1478926800,20.26033],[1479013200,20.26033],[1479099600,20.26033],[1479186000,20.438469999999999],[1479272400,20.646540000000002],[1479358800,20.523],[1479445200,20.503869999999999],[1479531600,20.46238],[1479618000,20.46238],[1479704400,20.46238],[1479790800,20.695080000000001],[1479877200,20.688849999999999],[1479963600,20.72906],[1480050000,20.72906],[1480136400,20.751139999999999],[1480222800,20.751139999999999],[1480309200,20.751139999999999],[1480395600,20.590140000000002],[1480482000,20.530049999999999],[1480568400,20.79954],[1480654800,20.516909999999999],[1480741200,20.652249999999999],[1480827600,20.652249999999999],[1480914000,20.652249999999999],[1481000400,20.85445],[1481086800,21.043530000000001],[1481173200,21.180689999999998],[1481259600,21.32977],[1481346000,21.289639999999999],[1481432400,21.289639999999999],[1481518800,21.289639999999999],[1481605200,21.250350000000001],[1481691600,21.341889999999999],[1481778000,20.902249999999999],[1481864400,20.83492],[1481950800,20.900929999999999],[1482037200,20.900929999999999],[1482123600,20.900929999999999],[1482210000,20.975370000000002],[1482296400,21.03679],[1482382800,20.937480000000001],[1482469200,20.898530000000001],[1482555600,20.969919999999998],[1482642000,20.969919999999998],[1482728400,20.969919999999998],[1482814800,20.969919999999998],[1482901200,21.085570000000001],[1482987600,20.877030000000001],[1483074000,20.91987],[1483160400,20.889939999999999],[1483246800,20.889939999999999],[1483333200,20.889939999999999],[1483419600,20.889939999999999],[1483506000,21.161829999999998],[1483592400,21.466889999999999],[1483678800,21.572030000000002],[1483765200,21.574639999999999],[1483851600,21.574639999999999],[1483938000,21.574639999999999],[1484024400,21.47935],[1484110800,21.527090000000001],[1484197200,21.52947],[1484283600,21.494289999999999],[1484370000,21.506989999999998],[1484456400,21.506989999999998],[1484542800,21.506989999999998],[1484629200,21.506989999999998],[1484715600,21.499739999999999],[1484802000,21.52028],[1484888400,21.41141],[1484974800,21.40333],[1485061200,21.40333],[1485147600,21.40333],[1485234000,21.302980000000002],[1485320400,21.533480000000001],[1485406800,21.67952],[1485493200,21.638310000000001],[1485579600,21.605930000000001],[1485666000,21.605930000000001],[1485752400,21.605930000000001],[1485838800,21.24315],[1485925200,21.439630000000001],[1486011600,21.355820000000001],[1486098000,21.50573],[1486184400,21.65831],[1486270800,21.65831],[1486357200,21.65831],[1486443600,21.53396],[1486530000,21.464939999999999],[1486616400,21.52216],[1486702800,21.674019999999999],[1486789200,21.73292],[1486875600,21.73292],[1486962000,21.73292],[1487048400,21.831489999999999],[1487134800,21.843229999999998],[1487221200,21.8889],[1487307600,21.803599999999999],[1487394000,21.793099999999999],[1487480400,21.793099999999999],[1487566800,21.793099999999999],[1487653200,21.793099999999999],[1487739600,22.008240000000001],[1487826000,21.9328],[1487912400,21.847270000000002],[1487998800,21.851109999999998],[1488085200,21.851109999999998],[1488171600,21.851109999999998],[1488258000,22.01754],[1488344400,21.824529999999999],[1488430800,22.0214],[1488517200,21.79664],[1488603600,21.81963],[1488690000,21.81963],[1488776400,21.81963],[1488862800,21.729199999999999],[1488949200,21.517949999999999],[1489035600,21.27392],[1489122000,21.25018],[1489208400,21.317589999999999],[1489294800,21.317589999999999],[1489377600,21.317589999999999],[1489464000,21.349540000000001],[1489550400,21.174499999999998],[1489636800,21.676020000000001],[1489723200,21.659829999999999],[1489809600,21.608460000000001],[1489896000,21.608460000000001],[1489982400,21.608460000000001],[1490068800,21.547000000000001],[1490155200,21.195060000000002],[1490241600,21.172139999999999],[1490328000,21.203299999999999],[1490414400,21.22167],[1490500800,21.22167],[1490587200,21.22167],[1490673600,21.234089999999998],[1490760000,21.375150000000001],[1490846400,21.59066],[1490932800,21.647379999999998],[1491019200,21.699539999999999],[1491105600,21.699539999999999],[1491192000,21.699539999999999],[1491278400,21.583929999999999],[1491364800,21.638059999999999],[1491451200,21.540030000000002],[1491537600,21.732340000000001],[1491624000,21.714479999999998],[1491710400,21.714479999999998],[1491796800,21.714479999999998],[1491883200,21.842559999999999],[1491969600,21.929480000000002],[1492056000,21.7441],[1492142400,21.53199],[1492228800,21.53199],[1492315200,21.53199],[1492401600,21.53199],[1492488000,21.692080000000001],[1492574400,21.648119999999999],[1492660800,21.55433],[1492747200,21.605],[1492833600,21.479030000000002],[1492920000,21.479030000000002],[1493006400,21.479030000000002],[1493092800,21.6112],[1493179200,21.784949999999998],[1493265600,21.71705],[1493352000,21.577390000000001],[1493438400,21.45955],[1493524800,21.45955],[1493611200,21.45955],[1493697600,21.513120000000001],[1493784000,21.449780000000001],[1493870400,21.265609999999999],[1493956800,20.961130000000001],[1494043200,21.20533],[1494129600,21.20533],[1494216000,21.20533],[1494302400,21.05395],[1494388800,21.02778],[1494475200,21.161660000000001],[1494561600,21.09442],[1494648000,21.029499999999999],[1494734400,21.029499999999999],[1494820800,21.029499999999999],[1494907200,21.203659999999999],[1494993600,21.214639999999999],[1495080000,20.970079999999999],[1495166400,21.042269999999998],[1495252800,21.370529999999999],[1495339200,21.370529999999999],[1495425600,21.370529999999999],[1495512000,21.42942],[1495598400,21.32377],[1495684800,21.414809999999999],[1495771200,21.194040000000001],[1495857600,21.177759999999999],[1495944000,21.177759999999999],[1496030400,21.177759999999999],[1496116800,21.177759999999999],[1496203200,21.014250000000001],[1496289600,20.993939999999998],[1496376000,21.208189999999998],[1496462400,21.27028],[1496548800,21.27028],[1496635200,21.27028],[1496721600,21.190709999999999],[1496808000,21.271360000000001],[1496894400,21.060320000000001],[1496980800,21.08596],[1497067200,21.246680000000001],[1497153600,21.246680000000001],[1497240000,21.246680000000001],[1497326400,21.325479999999999],[1497412800,21.56794],[1497499200,21.395140000000001],[1497585600,21.29355],[1497672000,21.352329999999998],[1497758400,21.352329999999998],[1497844800,21.352329999999998],[1497931200,21.455760000000001],[1498017600,21.322769999999998],[1498104000,21.189889999999998],[1498190400,21.331399999999999],[1498276800,21.513089999999998],[1498363200,21.513089999999998],[1498449600,21.513089999999998],[1498536000,21.646529999999998],[1498622400,21.497699999999998],[1498708800,21.748069999999998],[1498795200,21.6509],[1498881600,21.717140000000001],[1498968000,21.717140000000001],[1499054400,21.717140000000001],[1499140800,21.876000000000001],[1499227200,21.876000000000001],[1499313600,21.660219999999999],[1499400000,21.26342],[1499486400,21.345400000000001],[1499572800,21.345400000000001],[1499659200,21.345400000000001],[1499745600,21.420259999999999],[1499832000,21.510059999999999],[1499918400,21.676860000000001],[1500004800,21.789680000000001],[1500091200,21.917200000000001],[1500177600,21.917200000000001],[1500264000,21.917200000000001],[1500350400,21.907409999999999],[1500436800,21.836400000000001],[1500523200,22.211469999999998],[1500609600,22.188030000000001],[1500696000,22.202010000000001],[1500782400,22.202010000000001],[1500868800,22.202010000000001],[1500955200,22.15118],[1501041600,22.202529999999999],[1501128000,22.1006],[1501214400,21.963470000000001],[1501300800,21.94699],[1501387200,21.94699],[1501473600,21.94699],[1501560000,21.772020000000001],[1501646400,23.099979999999999],[1501732800,22.986650000000001],[1501819200,22.83193],[1501905600,22.892659999999999],[1501992000,22.892659999999999],[1502078400,22.892659999999999],[1502164800,22.86027],[1502251200,22.752790000000001],[1502337600,22.596550000000001],[1502424000,22.29749],[1502510400,22.32141],[1502596800,22.32141],[1502683200,22.32141],[1502769600,22.486229999999999],[1502856000,22.48781],[1502942400,22.501190000000001],[1503028800,22.194140000000001],[1503115200,22.192730000000001],[1503201600,22.192730000000001],[1503288000,22.192730000000001],[1503374400,22.15774],[1503460800,22.33728],[1503547200,22.37462],[1503633600,22.29026],[1503720000,22.31814],[1503806400,22.31814],[1503892800,22.31814],[1503979200,22.269780000000001],[1504065600,22.222740000000002],[1504152000,22.399619999999999],[1504238400,22.62172],[1504324800,22.760069999999999],[1504411200,22.760069999999999],[1504497600,22.760069999999999],[1504584000,22.760069999999999],[1504670400,22.62968],[1504756800,22.75451],[1504843200,22.80847],[1504929600,22.659030000000001],[1505016000,22.659030000000001],[1505102400,22.659030000000001],[1505188800,22.891449999999999],[1505275200,23.020679999999999],[1505361600,23.000160000000001],[1505448000,23.009640000000001],[1505534400,22.991689999999998],[1505620800,22.991689999999998],[1505707200,22.991689999999998],[1505793600,23.121230000000001],[1505880000,23.010649999999998],[1505966400,23.05528],[1506052800,22.984770000000001],[1506139200,22.927949999999999],[1506225600,22.927949999999999],[1506312000,22.927949999999999],[1506398400,22.968499999999999],[1506484800,23.016069999999999],[1506571200,23.124749999999999],[1506657600,23.107620000000001],[1506744000,23.187000000000001],[1506830400,23.187000000000001],[1506916800,23.187000000000001],[1507003200,23.33839],[1507089600,23.345859999999998],[1507176000,23.445399999999999],[1507262400,23.53192],[1507348800,23.43187],[1507435200,23.43187],[1507521600,23.43187],[1507608000,23.366340000000001],[1507694400,23.402360000000002],[1507780800,23.46725],[1507867200,23.4819],[1507953600,23.523949999999999],[1508040000,23.523949999999999],[1508126400,23.523949999999999],[1508212800,23.49417],[1508299200,23.403960000000001],[1508385600,23.299980000000001],[1508472000,23.349779999999999],[1508558400,23.369579999999999],[1508644800,23.369579999999999],[1508731200,23.369579999999999],[1508817600,23.15672],[1508904000,23.191299999999998],[1508990400,22.90436],[1509076800,22.86983],[1509163200,23.016639999999999],[1509249600,23.016639999999999],[1509336000,23.016639999999999],[1509422400,22.95965],[1509508800,23.06934],[1509595200,23.11966],[1509681600,23.018470000000001],[1509768000,23.286619999999999],[1509854400,23.286619999999999],[1509944400,23.286619999999999],[1510030800,23.53567],[1510117200,23.603110000000001],[1510203600,23.643689999999999],[1510290000,23.554749999999999],[1510376400,23.59984],[1510462800,23.59984],[1510549200,23.59984],[1510635600,23.51379],[1510722000,23.32104],[1510808400,23.221489999999999],[1510894800,23.4511],[1510981200,23.495909999999999],[1511067600,23.495909999999999],[1511154000,23.495909999999999],[1511240400,23.508790000000001],[1511326800,23.666830000000001],[1511413200,23.801659999999998],[1511499600,23.801659999999998],[1511586000,23.83691],[1511672400,23.83691],[1511758800,23.83691],[1511845200,23.642309999999998],[1511931600,23.731449999999999],[1512018000,23.569379999999999],[1512104400,23.78389],[1512190800,23.87265],[1512277200,23.87265],[1512363600,23.87265],[1512450000,23.73432],[1512536400,23.479420000000001],[1512622800,23.388870000000001],[1512709200,23.49558],[1512795600,23.695150000000002],[1512882000,23.695150000000002],[1512968400,23.695150000000002],[1513054800,23.795470000000002],[1513141200,23.734839999999998],[1513227600,23.7193],[1513314000,23.55517],[1513400400,23.63354],[1513486800,23.63354],[1513573200,23.63354],[1513659600,23.83897],[1513746000,23.705760000000001],[1513832400,23.82011],[1513918800,24.051909999999999],[1514005200,24.080490000000001],[1514091600,24.080490000000001],[1514178000,24.080490000000001],[1514264400,24.080490000000001],[1514350800,24.186959999999999],[1514437200,24.21116],[1514523600,24.344059999999999],[1514610000,24.231870000000001],[1514696400,24.231870000000001],[1514782800,24.231870000000001],[1514869200,24.231870000000001],[1514955600,24.580159999999999],[1515042000,24.832799999999999],[1515128400,24.907129999999999],[1515214800,24.92371],[1515301200,24.92371],[1515387600,24.92371],[1515474000,24.959769999999999],[1515560400,24.899290000000001],[1515646800,24.801919999999999],[1515733200,25.073979999999999],[1515819600,25.09374],[1515906000,25.09374],[1515992400,25.09374],[1516078800,25.09374],[1516165200,24.8919],[1516251600,24.936029999999999],[1516338000,24.79786],[1516424400,24.83108],[1516510800,24.83108],[1516597200,24.83108],[1516683600,25.111049999999999],[1516770000,25.237649999999999],[1516856400,25.203320000000001],[1516942800,25.0533],[1517029200,25.14133],[1517115600,25.14133],[1517202000,25.14133],[1517288400,24.895689999999998],[1517374800,24.56175],[1517461200,24.54982],[1517547600,24.525539999999999],[1517634000,23.939689999999999],[1517720400,23.939689999999999],[1517806800,23.939689999999999],[1517893200,23.02309],[1517979600,23.465050000000002],[1518066000,23.192789999999999],[1518152400,22.501349999999999],[1518238800,22.6693],[1518325200,22.6693],[1518411600,22.6693],[1518498000,23.070170000000001],[1518584400,23.0823],[1518670800,23.417549999999999],[1518757200,23.74897],[1518843600,23.900649999999999],[1518930000,23.900649999999999],[1519016400,23.900649999999999],[1519102800,23.900649999999999],[1519189200,23.781020000000002],[1519275600,23.508279999999999],[1519362000,23.480740000000001],[1519448400,23.818090000000002],[1519534800,23.818090000000002],[1519621200,23.818090000000002],[1519707600,23.980589999999999],[1519794000,23.64781],[1519880400,23.228190000000001],[1519966800,23.166740000000001],[1520053200,23.374659999999999],[1520139600,23.374659999999999],[1520226000,23.374659999999999],[1520312400,23.67323],[1520398800,23.79692],[1520485200,23.85182],[1520571600,23.907540000000001],[1520658000,24.195219999999999],[1520744400,24.195219999999999],[1520827200,24.195219999999999],[1520913600,24.406269999999999],[1521000000,24.27582],[1521086400,24.205449999999999],[1521172800,24.05179],[1521259200,24.20036],[1521345600,24.20036],[1521432000,24.20036],[1521518400,23.729299999999999],[1521604800,23.701809999999998],[1521691200,23.942489999999999],[1521777600,23.35566],[1521864000,22.96922],[1521950400,22.96922],[1522036800,22.96922],[1522123200,23.41292],[1522209600,23.07028],[1522296000,22.944669999999999],[1522382400,23.253039999999999],[1522468800,23.253039999999999],[1522555200,23.253039999999999],[1522641600,23.253039999999999],[1522728000,22.564119999999999],[1522814400,22.79928],[1522900800,23.060680000000001],[1522987200,23.224080000000001],[1523073600,22.705559999999998],[1523160000,22.705559999999998],[1523246400,22.705559999999998],[1523332800,22.80667],[1523419200,23.26003],[1523505600,23.301819999999999],[1523592000,23.406490000000002],[1523678400,23.50872],[1523764800,23.50872],[1523851200,23.50872],[1523937600,23.577310000000001],[1524024000,23.833200000000001],[1524110400,23.981169999999999],[1524196800,23.716760000000001],[1524283200,23.538779999999999],[1524369600,23.538779999999999],[1524456000,23.538779999999999],[1524542400,23.46875],[1524628800,23.177620000000001],[1524715200,23.20767],[1524801600,23.22681],[1524888000,23.073989999999998],[1524974400,23.073989999999998],[1525060800,23.073989999999998],[1525147200,22.956029999999998],[1525233600,22.95309],[1525320000,22.787859999999998],[1525406400,22.760010000000001],[1525492800,23.184619999999999],[1525579200,23.184619999999999],[1525665600,23.184619999999999],[1525752000,23.323989999999998],[1525838400,23.3279],[1525924800,23.5943],[1526011200,23.753779999999999],[1526097600,23.616869999999999],[1526184000,23.616869999999999],[1526270400,23.616869999999999],[1526356800,23.660450000000001],[1526443200,23.46359],[1526529600,23.617180000000001],[1526616000,23.692229999999999],[1526702400,23.656569999999999],[1526788800,23.656569999999999],[1526875200,23.656569999999999],[1526961600,23.725580000000001],[1527048000,23.609680000000001],[1527134400,23.629709999999999],[1527220800,23.53698],[1527307200,23.457879999999999],[1527393600,23.457879999999999],[1527480000,23.457879999999999],[1527566400,23.457879999999999],[1527652800,23.30902],[1527739200,23.663869999999999],[1527825600,23.360130000000002],[1527912000,23.498190000000001],[1527998400,23.498190000000001],[1528084800,23.498190000000001],[1528171200,23.448360000000001],[1528257600,23.42792],[1528344000,23.63937],[1528430400,23.70072],[1528516800,23.82732],[1528603200,23.82732],[1528689600,23.82732],[1528776000,23.917899999999999],[1528862400,23.95346],[1528948800,23.809979999999999],[1529035200,23.803360000000001],[1529121600,23.709199999999999],[1529208000,23.709199999999999],[1529294400,23.709199999999999],[1529380800,23.680959999999999],[1529467200,23.824000000000002],[1529553600,24.052530000000001],[1529640000,23.718579999999999],[1529726400,23.884969999999999],[1529812800,23.884969999999999],[1529899200,23.884969999999999],[1529985600,23.48321],[1530072000,23.56962],[1530158400,23.43431],[1530244800,23.63467],[1530331200,23.765350000000002],[1530417600,23.765350000000002],[1530504000,23.765350000000002],[1530590400,23.720770000000002],[1530676800,23.759550000000001],[1530763200,23.759550000000001],[1530849600,23.959320000000002],[1530936000,24.205549999999999],[1531022400,24.205549999999999],[1531108800,24.205549999999999],[1531195200,24.42869],[1531281600,24.556830000000001],[1531368000,24.27439],[1531454400,24.407489999999999],[1531540800,24.411269999999998],[1531627200,24.411269999999998],[1531713600,24.411269999999998],[1531800000,24.153130000000001],[1531886400,24.29618],[1531972800,24.23892],[1532059200,24.278919999999999],[1532145600,24.190529999999999],[1532232000,24.190529999999999],[1532318400,24.190529999999999],[1532404800,24.114350000000002],[1532491200,24.088830000000002],[1532577600,24.237089999999998],[1532664000,24.45468],[1532750400,24.042960000000001],[1532836800,24.042960000000001],[1532923200,24.042960000000001],[1533009600,24.036580000000001],[1533096000,24.349640000000001],[1533182400,21.886880000000001],[1533268800,21.92747],[1533355200,22.005839999999999],[1533441600,22.005839999999999],[1533528000,22.005839999999999],[1533614400,22.044219999999999],[1533700800,22.05705],[1533787200,21.931159999999998],[1533873600,21.90361],[1533960000,21.704889999999999],[1534046400,21.704889999999999],[1534132800,21.704889999999999],[1534219200,21.515139999999999],[1534305600,21.617339999999999],[1534392000,21.383289999999999],[1534478400,21.53266],[1534564800,21.684159999999999],[1534651200,21.684159999999999],[1534737600,21.684159999999999],[1534824000,21.76014],[1534910400,21.860119999999998],[1534996800,21.902909999999999],[1535083200,21.663329999999998],[1535169600,21.827559999999998],[1535256000,21.827559999999998],[1535342400,21.827559999999998],[1535428800,22.067959999999999],[1535515200,22.04702],[1535601600,22.12304],[1535688000,21.880299999999998],[1535774400,21.880299999999998],[1535860800,21.880299999999998],[1535947200,21.880299999999998],[1536033600,21.880299999999998],[1536120000,21.69415],[1536206400,21.789290000000001],[1536292800,21.683140000000002],[1536379200,21.58907],[1536465600,21.58907],[1536552000,21.58907],[1536638400,21.639579999999999],[1536724800,21.6557],[1536811200,21.816579999999998],[1536897600,21.95599],[1536984000,22.021979999999999],[1537070400,22.021979999999999],[1537156800,22.021979999999999],[1537243200,21.918379999999999],[1537329600,21.987549999999999],[1537416000,22.007010000000001],[1537502400,22.158919999999998],[1537588800,22.123349999999999],[1537675200,22.123349999999999],[1537761600,22.123349999999999],[1537848000,21.946860000000001],[1537934400,21.897490000000001],[1538020800,21.719449999999998],[1538107200,21.713480000000001],[1538193600,21.729959999999998],[1538280000,21.729959999999998],[1538366400,21.729959999999998],[1538452800,21.772649999999999],[1538539200,21.699719999999999],[1538625600,21.59966],[1538712000,21.40427],[1538798400,21.27506],[1538884800,21.27506],[1538971200,21.27506],[1539057600,21.292300000000001],[1539144000,21.103870000000001],[1539230400,20.505680000000002],[1539316800,20.09262],[1539403200,20.21002],[1539489600,20.21002],[1539576000,20.21002],[1539662400,20.235230000000001],[1539748800,20.69519],[1539835200,20.588159999999998],[1539921600,20.254490000000001],[1540008000,20.09816],[1540094400,20.09816],[1540180800,20.09816],[1540267200,19.904399999999999],[1540353600,19.742819999999998],[1540440000,19.171050000000001],[1540526400,19.506060000000002],[1540612800,19.237010000000001],[1540699200,19.237010000000001],[1540785600,19.237010000000001],[1540872000,19.123909999999999],[1540958400,19.488029999999998],[1541044800,19.829789999999999],[1541131200,20.20956],[1541217600,20.118130000000001],[1541304000,20.118130000000001],[1541394000,20.118130000000001],[1541480400,20.1416],[1541566800,20.304369999999999],[1541653200,20.566410000000001],[1541739600,20.529229999999998],[1541826000,20.264610000000001],[1541912400,20.264610000000001],[1541998800,20.264610000000001],[1542085200,19.98217],[1542171600,19.934239999999999],[1542258000,19.847490000000001],[1542344400,20.097010000000001],[1542430800,20.180340000000001],[1542517200,20.180340000000001],[1542603600,20.180340000000001],[1542690000,19.89601],[1542776400,19.570779999999999],[1542862800,19.790590000000002],[1542949200,19.790590000000002],[1543035600,19.75027],[1543122000,19.75027],[1543208400,19.75027],[1543294800,20.02026],[1543381200,19.92079],[1543467600,20.300509999999999],[1543554000,20.31212],[1543640400,20.366009999999999],[1543726800,20.366009999999999],[1543813200,20.366009999999999],[1543899600,20.573650000000001],[1543986000,19.863810000000001],[1544072400,19.863810000000001],[1544158800,19.757909999999999],[1544245200,19.371320000000001],[1544331600,19.371320000000001],[1544418000,19.371320000000001],[1544504400,19.250440000000001],[1544590800,19.250610000000002],[1544677200,19.30302],[1544763600,19.164370000000002],[1544850000,18.918759999999999],[1544936400,18.918759999999999],[1545022800,18.918759999999999],[1545109200,18.4848],[1545195600,18.479880000000001],[1545282000,18.2042],[1545368400,17.91431],[1545454800,17.58897],[1545541200,17.58897],[1545627600,17.58897],[1545714000,17.112220000000001],[1545800400,17.112220000000001],[1545886800,17.90455],[1545973200,18.013750000000002],[1546059600,17.992650000000001],[1546146000,17.992650000000001],[1546232400,17.992650000000001],[1546318800,18.158609999999999],[1546405200,18.158609999999999],[1546491600,18.170629999999999],[1546578000,17.851590000000002],[1546664400,18.54354],[1546750800,18.54354],[1546837200,18.54354],[1546923600,18.82385],[1547010000,19.043990000000001],[1547096400,19.211490000000001],[1547182800,19.390250000000002],[1547269200,19.39077],[1547355600,19.39077],[1547442000,19.39077],[1547528400,19.239329999999999],[1547614800,19.295680000000001],[1547701200,19.31757],[1547787600,19.51849],[1547874000,19.829000000000001],[1547960400,19.829000000000001],[1548046800,19.829000000000001],[1548133200,19.829000000000001],[1548219600,19.50189],[1548306000,19.518840000000001],[1548392400,19.61121],[1548478800,19.882380000000001],[1548565200,19.882380000000001],[1548651600,19.882380000000001],[1548738000,19.81109],[1548824400,19.95196],[1548910800,20.206720000000001],[1548997200,20.42905],[1549083600,20.489909999999998],[1549170000,20.489909999999998],[1549256400,20.489909999999998],[1549342800,20.588200000000001],[1549429200,20.658629999999999],[1549515600,20.60219],[1549602000,20.374089999999999],[1549688400,20.433910000000001],[1549774800,20.433910000000001],[1549861200,20.433910000000001],[1549947600,20.488140000000001],[1550034000,20.788969999999999],[1550120400,20.838470000000001],[1550206800,20.844010000000001],[1550293200,21.083400000000001],[1550379600,21.083400000000001],[1550466000,21.083400000000001],[1550552400,21.083400000000001],[1550638800,21.111750000000001],[1550725200,21.1812],[1550811600,21.092099999999999],[1550898000,21.206410000000002],[1550984400,21.206410000000002],[1551070800,21.206410000000002],[1551157200,21.218309999999999],[1551243600,21.130600000000001],[1551330000,21.137989999999999],[1551416400,21.007370000000002],[1551502800,21.18047],[1551589200,21.18047],[1551675600,21.18047],[1551762000,21.086490000000001],[1551848400,20.957090000000001],[1551934800,20.73217],[1552021200,20.551159999999999],[1552107600,20.469200000000001],[1552194000,20.469200000000001],[1552276800,20.469200000000001],[1552363200,20.781590000000001],[1552449600,20.831610000000001],[1552536000,20.95345],[1552622400,20.882269999999998],[1552708800,20.880510000000001],[1552795200,20.880510000000001],[1552881600,20.880510000000001],[1552968000,21.00292],[1553054400,21.010159999999999],[1553140800,20.892900000000001],[1553227200,21.25881],[1553313600,20.77899],[1553400000,20.77899],[1553486400,20.77899],[1553572800,20.825050000000001],[1553659200,21.002030000000001],[1553745600,20.966000000000001],[1553832000,21.11326],[1553918400,21.294879999999999],[1554004800,21.294879999999999],[1554091200,21.294879999999999],[1554177600,21.57668],[1554264000,21.584710000000001],[1554350400,21.639130000000002],[1554436800,21.70214],[1554523200,21.84497],[1554609600,21.84497],[1554696000,21.84497],[1554782400,21.827850000000002],[1554868800,21.610749999999999],[1554955200,21.743770000000001],[1555041600,21.70487],[1555128000,21.790430000000001],[1555214400,21.790430000000001],[1555300800,21.790430000000001],[1555387200,21.80198],[1555473600,21.626580000000001],[1555560000,21.350709999999999],[1555646400,21.497710000000001],[1555732800,21.497710000000001],[1555819200,21.497710000000001],[1555905600,21.497710000000001],[1555992000,21.45767],[1556078400,21.720870000000001],[1556164800,21.75863],[1556251200,21.567910000000001],[1556337600,21.874420000000001],[1556424000,21.874420000000001],[1556510400,21.874420000000001],[1556596800,21.846299999999999],[1556683200,21.871659999999999],[1556769600,21.686199999999999],[1556856000,21.725729999999999],[1556942400,21.97974],[1557028800,21.97974],[1557115200,21.97974],[1557201600,21.879110000000001],[1557288000,21.519829999999999],[1557374400,21.45722],[1557460800,21.428920000000002],[1557547200,21.48779],[1557633600,21.48779],[1557720000,21.48779],[1557806400,20.94875],[1557892800,21.18092],[1557979200,21.340389999999999],[1558065600,21.55706],[1558152000,21.384209999999999],[1558238400,21.384209999999999],[1558324800,21.384209999999999],[1558411200,21.190729999999999],[1558497600,21.477429999999998],[1558584000,21.36346],[1558670400,21.048660000000002],[1558756800,21.118179999999999],[1558843200,21.118179999999999],[1558929600,21.118179999999999],[1559016000,21.118179999999999],[1559102400,20.861899999999999],[1559188800,20.695070000000001],[1559275200,20.736899999999999],[1559361600,20.551729999999999],[1559448000,20.551729999999999],[1559534400,20.551729999999999],[1559620800,20.787459999999999],[1559707200,21.340669999999999],[1559793600,21.478159999999999],[1559880000,21.59168],[1559966400,21.713039999999999],[1560052800,21.713039999999999],[1560139200,21.713039999999999],[1560225600,21.759399999999999],[1560312000,21.695959999999999],[1560398400,21.63832],[1560484800,21.85013],[1560571200,21.67755],[1560657600,21.67755],[1560744000,21.67755],[1560830400,21.708929999999999],[1560916800,21.97756],[1561003200,22.031790000000001],[1561089600,22.272749999999998],[1561176000,22.243089999999999],[1561262400,22.243089999999999],[1561348800,22.243089999999999],[1561435200,22.065709999999999],[1561521600,21.903639999999999],[1561608000,21.907589999999999],[1561694400,22.103300000000001],[1561780800,22.368649999999999],[1561867200,22.368649999999999],[1561953600,22.368649999999999],[1562040000,22.47062],[1562126400,22.427209999999999],[1562212800,22.609739999999999],[1562299200,22.609739999999999],[1562385600,22.535350000000001],[1562472000,22.535350000000001],[1562558400,22.535350000000001],[1562644800,22.30039],[1562731200,22.326370000000001],[1562817600,22.351500000000001],[1562904000,22.278549999999999],[1562990400,22.434979999999999],[1563076800,22.434979999999999],[1563163200,22.434979999999999],[1563249600,22.409839999999999],[1563336000,22.395969999999998],[1563422400,22.224699999999999],[1563508800,22.322399999999998],[1563595200,22.198149999999998],[1563681600,22.198149999999998],[1563768000,22.198149999999998],[1563854400,22.17062],[1563940800,22.429510000000001],[1564027200,22.543199999999999],[1564113600,22.471270000000001],[1564200000,22.551670000000001],[1564286400,22.551670000000001],[1564372800,22.551670000000001],[1564459200,22.462599999999998],[1564545600,22.604849999999999],[1564632000,22.29128],[1564718400,23.917729999999999],[1564804800,23.64677],[1564891200,23.64677],[1564977600,23.64677],[1565064000,22.91797],[1565150400,23.03023],[1565236800,23.210450000000002],[1565323200,23.65006],[1565409600,23.353950000000001],[1565496000,23.353950000000001],[1565582400,23.353950000000001],[1565668800,23.07375],[1565755200,23.265730000000001],[1565841600,22.584379999999999],[1565928000,22.550560000000001],[1566014400,22.988959999999999],[1566100800,22.988959999999999],[1566187200,22.988959999999999],[1566273600,23.306629999999998],[1566360000,23.085429999999999],[1566446400,23.17191],[1566532800,23.132169999999999],[1566619200,22.506879999999999],[1566705600,22.506879999999999],[1566792000,22.506879999999999],[1566878400,22.611650000000001],[1566964800,22.403279999999999],[1567051200,22.64781],[1567137600,23.033809999999999],[1567224000,23.117730000000002],[1567310400,23.117730000000002],[1567396800,23.117730000000002],[1567483200,23.117730000000002],[1567569600,22.87537],[1567656000,23.21303],[1567742400,23.542339999999999],[1567828800,23.56813],[1567915200,23.56813],[1568001600,23.56813],[1568088000,23.762740000000001],[1568174400,23.90279],[1568260800,24.187239999999999],[1568347200,24.25357],[1568433600,24.20336],[1568520000,24.20336],[1568606400,24.20336],[1568692800,24.271149999999999],[1568779200,24.33296],[1568865600,24.262820000000001],[1568952000,24.22222],[1569038400,24.08728],[1569124800,24.08728],[1569211200,24.08728],[1569297600,24.134589999999999],[1569384000,23.86298],[1569470400,24.02413],[1569556800,23.93956],[1569643200,23.753],[1569729600,23.753],[1569816000,23.753],[1569902400,23.805589999999999],[1569988800,23.383859999999999],[1570075200,22.995830000000002],[1570161600,23.251000000000001],[1570248000,23.53895],[1570334400,23.53895],[1570420800,23.53895],[1570507200,23.382259999999999],[1570593600,22.93957],[1570680000,23.122689999999999],[1570766400,23.32319],[1570852800,23.711670000000002],[1570939200,23.711670000000002],[1571025600,23.711670000000002],[1571112000,23.638950000000001],[1571198400,23.855139999999999],[1571284800,23.824580000000001],[1571371200,23.972490000000001],[1571457600,23.924130000000002],[1571544000,23.924130000000002],[1571630400,23.924130000000002],[1571716800,24.024760000000001],[1571803200,23.98161],[1571889600,24.01614],[1571976000,24.041730000000001],[1572062400,24.153749999999999],[1572148800,24.153749999999999],[1572235200,24.153749999999999],[1572321600,24.16357],[1572408000,24.378620000000002],[1572494400,24.338940000000001],[1572580800,24.267659999999999],[1572667200,24.726330000000001],[1572753600,24.726330000000001],[1572843600,24.726330000000001],[1572930000,24.809699999999999],[1573016400,24.732530000000001],[1573102800,24.75806],[1573189200,24.82394],[1573275600,24.949159999999999],[1573362000,24.949159999999999],[1573448400,24.949159999999999],[1573534800,24.82611],[1573621200,24.832080000000001],[1573707600,24.808420000000002],[1573794000,24.7605],[1573880400,24.918220000000002],[1573966800,24.918220000000002],[1574053200,24.918220000000002],[1574139600,24.921250000000001],[1574226000,24.901420000000002],[1574312400,24.835750000000001],[1574398800,24.678349999999998],[1574485200,24.772369999999999],[1574571600,24.772369999999999],[1574658000,24.772369999999999],[1574744400,25.041740000000001],[1574830800,24.980039999999999],[1574917200,25.069880000000001],[1575003600,25.069880000000001],[1575090000,24.936640000000001],[1575176400,24.936640000000001],[1575262800,24.936640000000001],[1575349200,24.689900000000002],[1575435600,24.603490000000001],[1575522000,24.752610000000001],[1575608400,24.756599999999999],[1575694800,24.935099999999998],[1575781200,24.935099999999998],[1575867600,24.935099999999998],[1575954000,24.809609999999999],[1576040400,24.817810000000001],[1576126800,24.86645],[1576213200,25.04871],[1576299600,25.00911],[1576386000,25.00911],[1576472400,25.00911],[1576558800,25.113569999999999],[1576645200,25.089359999999999],[1576731600,25.171050000000001],[1576818000,25.34628],[1576904400,25.408300000000001],[1576990800,25.408300000000001],[1577077200,25.408300000000001],[1577163600,25.438420000000001],[1577250000,25.51774],[1577336400,25.51774],[1577422800,25.504930000000002],[1577509200,25.479019999999998],[1577595600,25.479019999999998],[1577682000,25.479019999999998],[1577768400,25.417480000000001],[1577854800,25.57977],[1577941200,25.57977],[1578027600,25.475349999999999],[1578114000,25.382239999999999],[1578200400,25.382239999999999],[1578286800,25.382239999999999],[1578373200,25.422190000000001],[1578459600,25.362660000000002],[1578546000,25.225529999999999],[1578632400,25.244879999999998],[1578718800,25.164739999999998],[1578805200,25.164739999999998],[1578891600,25.164739999999998],[1578978000,25.284559999999999],[1579064400,25.393419999999999],[1579150800,25.516079999999999],[1579237200,25.714320000000001],[1579323600,25.65175],[1579410000,25.65175],[1579496400,25.65175],[1579582800,25.65175],[1579669200,25.563780000000001],[1579755600,25.501570000000001],[1579842000,25.490929999999999],[1579928400,25.22503],[1580014800,25.22503],[1580101200,25.22503],[1580187600,24.869610000000002],[1580274000,25.116890000000001],[1580360400,25.042719999999999],[1580446800,25.0122],[1580533200,24.56026],[1580619600,24.56026],[1580706000,24.56026],[1580792400,24.64432],[1580878800,25.001830000000002],[1580965200,25.372420000000002],[1581051600,25.185690000000001],[1581138000,24.91245],[1581224400,24.91245],[1581310800,24.91245],[1581397200,25.046199999999999],[1581483600,25.178719999999998],[1581570000,25.338699999999999],[1581656400,25.29833],[1581742800,25.305720000000001],[1581829200,25.305720000000001],[1581915600,25.305720000000001],[1582002000,25.305720000000001],[1582088400,25.277259999999998],[1582174800,25.303809999999999],[1582261200,25.41187],[1582347600,25.23198],[1582434000,25.23198],[1582520400,25.23198],[1582606800,24.544309999999999],[1582693200,23.630289999999999],[1582779600,23.337],[1582866000,22.52328],[1582952400,22.287859999999998],[1583038800,22.287859999999998],[1583125200,22.287859999999998],[1583211600,22.946960000000001],[1583298000,22.549019999999999],[1583384400,23.309570000000001],[1583470800,22.4863],[1583557200,21.952549999999999],[1583643600,21.952549999999999],[1583726400,21.952549999999999],[1583812800,19.890270000000001],[1583899200,20.818670000000001],[1583985600,19.413799999999998],[1584072000,17.30076],[1584158400,18.58512],[1584244800,18.58512],[1584331200,18.58512],[1584417600,16.224820000000001],[1584504000,16.782540000000001],[1584590400,15.07945],[1584676800,15.76845],[1584763200,15.217750000000001],[1584849600,15.217750000000001],[1584936000,15.217750000000001],[1585022400,14.594379999999999],[1585108800,16.355879999999999],[1585195200,16.884060000000002],[1585281600,17.893139999999999],[1585368000,17.20955],[1585454400,17.20955],[1585540800,17.20955],[1585627200,17.551469999999998],[1585713600,17.289149999999999],[1585800000,16.447150000000001],[1585886400,16.506920000000001],[1585972800,16.241489999999999],[1586059200,16.241489999999999],[1586145600,16.241489999999999],[1586232000,17.593689999999999],[1586318400,17.903939999999999],[1586404800,18.759460000000001],[1586491200,19.456579999999999],[1586577600,19.456579999999999],[1586664000,19.456579999999999],[1586750400,19.456579999999999],[1586836800,19.01249],[1586923200,19.378029999999999],[1587009600,18.647089999999999],[1587096000,18.496500000000001],[1587182400,19.32518],[1587268800,19.32518],[1587355200,19.32518],[1587441600,18.90587],[1587528000,18.40192],[1587614400,18.710570000000001],[1587700800,18.9725],[1587787200,19.313939999999999],[1587873600,19.313939999999999],[1587960000,19.313939999999999],[1588046400,20.019100000000002],[1588132800,20.350829999999998],[1588219200,21.20439],[1588305600,20.504989999999999],[1588392000,19.83907],[1588478400,19.83907],[1588564800,19.83907],[1588651200,19.807449999999999],[1588737600,19.949860000000001],[1588824000,19.633089999999999],[1588910400,19.948309999999999],[1588996800,20.586079999999999],[1589083200,20.586079999999999],[1589169600,20.586079999999999],[1589256000,20.252790000000001],[1589342400,19.610869999999998],[1589428800,19.068760000000001],[1589515200,19.281700000000001],[1589601600,19.426690000000001],[1589688000,19.426690000000001],[1589774400,19.426690000000001],[1589860800,20.621649999999999],[1589947200,20.470749999999999],[1590033600,20.841919999999998],[1590120000,20.746960000000001],[1590206400,20.790220000000001],[1590292800,20.790220000000001],[1590379200,20.790220000000001],[1590465600,20.790220000000001],[1590552000,21.55641],[1590638400,22.156289999999998],[1590724800,21.913640000000001],[1590811200,21.752590000000001],[1590897600,21.752590000000001],[1590984000,21.752590000000001],[1591070400,22.057500000000001],[1591156800,22.367059999999999],[1591243200,23.046309999999998],[1591329600,23.186150000000001],[1591416000,23.967369999999999],[1591502400,23.967369999999999],[1591588800,23.967369999999999],[1591675200,24.656759999999998],[1591761600,24.01615],[1591848000,23.442550000000001],[1591934400,21.647410000000001],[1592020800,22.099489999999999],[1592107200,22.099489999999999],[1592193600,22.099489999999999],[1592280000,22.37041],[1592366400,22.871110000000002],[1592452800,22.611249999999998],[1592539200,22.506489999999999],[1592625600,22.22963],[1592712000,22.22963],[1592798400,22.22963],[1592884800,22.285959999999999],[1592971200,22.19022],[1593057600,21.359719999999999],[1593144000,21.608170000000001],[1593230400,21.153449999999999],[1593316800,21.153449999999999],[1593403200,21.153449999999999],[1593489600,21.661539999999999],[1593576000,21.947469999999999],[1593662400,21.839829999999999],[1593748800,22.05922],[1593835200,22.05922],[1593921600,22.05922],[1594008000,22.05922],[1594094400,22.34639],[1594180800,21.98958],[1594267200,22.021699999999999],[1594353600,21.58625],[1594440000,21.896699999999999],[1594526400,21.896699999999999],[1594612800,21.896699999999999],[1594699200,21.796720000000001],[1594785600,22.231079999999999],[1594872000,22.83156],[1594958400,22.717130000000001],[1595044800,22.866779999999999],[1595131200,22.866779999999999],[1595217600,22.866779999999999],[1595304000,22.604109999999999],[1595390400,22.849409999999999],[1595476800,23.146940000000001],[1595563200,23.256489999999999],[1595649600,23.057860000000002],[1595736000,23.057860000000002],[1595822400,23.057860000000002],[1595908800,23.29148],[1595995200,23.13317],[1596081600,23.64301],[1596168000,23.545200000000001],[1596254400,23.383900000000001],[1596340800,23.383900000000001],[1596427200,23.383900000000001],[1596513600,23.8415],[1596600000,23.998180000000001],[1596686400,24.17577],[1596772800,24.070360000000001],[1596859200,24.189340000000001],[1596945600,24.189340000000001],[1597032000,24.189340000000001],[1597118400,24.332280000000001],[1597204800,24.093129999999999],[1597291200,24.23094],[1597377600,24.237570000000002],[1597464000,24.160540000000001],[1597550400,24.160540000000001],[1597636800,24.160540000000001],[1597723200,24.38233],[1597809600,24.309619999999999],[1597896000,24.148009999999999],[1597982400,24.06551],[1598068800,23.987079999999999],[1598155200,23.987079999999999],[1598241600,23.987079999999999],[1598328000,24.080439999999999],[1598414400,24.01258],[1598500800,23.88897],[1598587200,23.929770000000001],[1598673600,24.199619999999999],[1598760000,24.199619999999999],[1598846400,24.199619999999999],[1598932800,23.978549999999998],[1599019200,24.08483],[1599105600,24.40727],[1599192000,23.70759],[1599278400,23.554369999999999],[1599364800,23.554369999999999],[1599451200,23.554369999999999],[1599537600,23.554369999999999],[1599624000,22.980029999999999],[1599710400,23.398430000000001],[1599796800,23.07396],[1599883200,23.06409],[1599969600,23.06409],[1600056000,23.06409],[1600142400,23.70889],[1600228800,23.738240000000001],[1600315200,23.82572],[1600401600,23.731059999999999],[1600488000,23.504899999999999],[1600574400,23.504899999999999],[1600660800,23.504899999999999],[1600747200,22.9163],[1600833600,23.084720000000001],[1600920000,22.505780000000001],[1601006400,22.57452],[1601092800,22.796700000000001],[1601179200,22.796700000000001],[1601265600,22.796700000000001],[1601352000,23.215409999999999],[1601438400,23.01831],[1601524800,23.071210000000001],[1601611200,23.232479999999999],[1601697600,23.397590000000001],[1601784000,23.397590000000001],[1601870400,23.397590000000001],[1601956800,23.803470000000001],[1602043200,23.556740000000001],[1602129600,23.877590000000001],[1602216000,24.254809999999999],[1602302400,24.279389999999999],[1602388800,24.279389999999999],[1602475200,24.279389999999999],[1602561600,24.358409999999999],[1602648000,24.19501],[1602734400,24.1769],[1602820800,24.34141],[1602907200,24.256060000000002],[1602993600,24.256060000000002],[1603080000,24.256060000000002],[1603166400,23.90052],[1603252800,24.054410000000001],[1603339200,23.768000000000001],[1603425600,24.02122],[1603512000,23.68627],[1603598400,23.68627],[1603684800,23.68627],[1603771200,23.22297],[1603857600,23.016639999999999],[1603944000,22.35275],[1604030400,22.39274],[1604116800,22.148579999999999],[1604203200,22.148579999999999],[1604293200,22.148579999999999],[1604379600,22.669429999999998],[1604466000,23.203340000000001],[1604552400,23.297999999999998],[1604638800,23.71959],[1604725200,23.531179999999999],[1604811600,23.531179999999999],[1604898000,23.531179999999999],[1604984400,24.038239999999998],[1605070800,24.286799999999999],[1605157200,24.33379],[1605243600,24.071429999999999],[1605330000,24.63409],[1605416400,24.63409],[1605502800,24.63409],[1605589200,25.035260000000001],[1605675600,25.0106],[1605762000,24.65568],[1605848400,24.850840000000002],[1605934800,24.816669999999998],[1606021200,24.816669999999998],[1606107600,24.816669999999998],[1606194000,25.176100000000002],[1606280400,25.550190000000001],[1606366800,25.432359999999999],[1606453200,25.432359999999999],[1606539600,25.440280000000001],[1606626000,25.440280000000001],[1606712400,25.440280000000001],[1606798800,25.207850000000001],[1606885200,25.360209999999999],[1606971600,25.419969999999999],[1607058000,25.544630000000002],[1607144400,26.09442],[1607230800,26.09442],[1607317200,26.09442],[1607403600,25.864000000000001],[1607490000,25.986660000000001],[1607576400,25.958210000000001],[1607662800,26.059729999999998],[1607749200,25.957940000000001],[1607835600,25.957940000000001],[1607922000,25.957940000000001],[1608008400,25.769349999999999],[1608094800,26.346219999999999],[1608181200,26.282979999999998],[1608267600,26.593260000000001],[1608354000,26.291720000000002],[1608440400,26.291720000000002],[1608526800,26.291720000000002],[1608613200,26.082280000000001],[1608699600,25.880960000000002],[1608786000,25.974129999999999],[1608872400,26.00122],[1608958800,26.00122],[1609045200,26.00122],[1609131600,26.00122],[1609218000,25.73462],[1609304400,25.595580000000002],[1609390800,25.811540000000001],[1609477200,25.912500000000001],[1609563600,25.912500000000001],[1609650000,25.912500000000001],[1609736400,25.912500000000001],[1609822800,25.76634],[1609909200,26.20589],[1609995600,26.878769999999999],[1610082000,27.097539999999999],[1610168400,27.07565],[1610254800,27.07565],[1610341200,27.07565],[1610427600,27.112749999999998],[1610514000,27.542639999999999],[1610600400,27.356619999999999],[1610686800,27.543230000000001],[1610773200,27.386369999999999],[1610859600,27.386369999999999],[1610946000,27.386369999999999],[1611032400,27.386369999999999],[1611118800,27.766929999999999],[1611205200,27.99464],[1611291600,27.746310000000001],[1611378000,27.732469999999999],[1611464400,27.732469999999999],[1611550800,27.732469999999999],[1611637200,27.784410000000001],[1611723600,27.835999999999999],[1611810000,27.25591],[1611896400,27.573730000000001],[1611982800,26.99005],[1612069200,26.99005],[1612155600,26.99005],[1612242000,27.49522],[1612328400,27.510750000000002],[1612414800,27.59787],[1612501200,27.69651],[1612587600,28.084610000000001],[1612674000,28.084610000000001],[1612760400,28.084610000000001],[1612846800,28.41037],[1612933200,28.3628],[1613019600,28.383420000000001],[1613106000,28.223649999999999],[1613192400,28.49034],[1613278800,28.49034],[1613365200,28.49034],[1613451600,28.49034],[1613538000,28.35341],[1613624400,28.2441],[1613710800,27.99306],[1613797200,28.170719999999999],[1613883600,28.170719999999999],[1613970000,28.170719999999999],[1614056400,28.20852],[1614142800,28.151160000000001],[1614229200,28.459610000000001],[1614315600,27.714870000000001],[1614402000,27.452490000000001],[1614488400,27.452490000000001],[1614574800,27.452490000000001],[1614661200,28.155840000000001],[1614747600,27.94378],[1614834000,27.646470000000001],[1614920400,27.143429999999999],[1615006800,27.994260000000001],[1615093200,27.994260000000001],[1615179600,27.994260000000001],[1615266000,28.032830000000001],[1615352400,28.015989999999999],[1615438800,28.38008],[1615525200,28.768239999999999],[1615611600,28.884650000000001],[1615698000,28.884650000000001],[1615780800,28.884650000000001],[1615867200,29.047450000000001],[1615953600,28.60905],[1616040000,28.896699999999999],[1616126400,28.419709999999998],[1616212800,28.354970000000002],[1616299200,28.354970000000002],[1616385600,28.354970000000002],[1616472000,28.51643],[1616558400,27.942080000000001],[1616644800,27.84985],[1616731200,28.11365],[1616817600,28.685829999999999],[1616904000,28.685829999999999],[1616990400,28.685829999999999],[1617076800,28.509319999999999],[1617163200,28.525359999999999],[1617249600,28.602239999999998],[1617336000,29.016829999999999],[1617422400,29.016829999999999],[1617508800,29.016829999999999],[1617595200,29.016829999999999],[1617681600,29.046099999999999],[1617768000,29.146350000000002],[1617854400,28.938410000000001],[1617940800,28.95561],[1618027200,28.933979999999998],[1618113600,28.933979999999998],[1618200000,28.933979999999998],[1618286400,28.931450000000002],[1618372800,28.940950000000001],[1618459200,29.093699999999998],[1618545600,29.260110000000001],[1618632000,29.310700000000001],[1618718400,29.310700000000001],[1618804800,29.310700000000001],[1618891200,29.174160000000001],[1618977600,28.949100000000001],[1619064000,29.362760000000002],[1619150400,29.238990000000001],[1619236800,29.478149999999999],[1619323200,29.478149999999999],[1619409600,29.478149999999999],[1619496000,29.805530000000001],[1619582400,29.797190000000001],[1619668800,30.002389999999998],[1619755200,29.83728],[1619841600,29.615359999999999],[1619928000,29.615359999999999],[1620014400,29.615359999999999],[1620100800,29.799219999999998],[1620187200,29.74689],[1620273600,30.035],[1620360000,30.193829999999998],[1620446400,30.690439999999999],[1620532800,30.690439999999999],[1620619200,30.690439999999999],[1620705600,30.51014],[1620792000,30.353860000000001],[1620878400,29.536429999999999],[1620964800,29.7957],[1621051200,30.222549999999998],[1621137600,30.222549999999998],[1621224000,30.222549999999998],[1621310400,30.369],[1621396800,30.207609999999999],[1621483200,29.84817],[1621569600,30.18477],[1621656000,30.175550000000001],[1621742400,30.175550000000001],[1621828800,30.175550000000001],[1621915200,30.406020000000002],[1622001600,30.214040000000001],[1622088000,30.394159999999999],[1622174400,30.73845],[1622260800,30.782109999999999],[1622347200,30.782109999999999],[1622433600,30.782109999999999],[1622520000,30.782109999999999],[1622606400,31.067720000000001],[1622692800,31.218109999999999],[1622779200,31.121040000000001],[1622865600,31.21546],[1622952000,31.21546],[1623038400,31.21546],[1623124800,31.162690000000001],[1623211200,31.25864],[1623297600,31.25055],[1623384000,31.192270000000001],[1623470400,31.285910000000001],[1623556800,31.285910000000001],[1623643200,31.285910000000001],[1623729600,31.155390000000001],[1623816000,30.983450000000001],[1623902400,30.659980000000001],[1623988800,30.15354],[1624075200,29.625579999999999],[1624161600,29.625579999999999],[1624248000,29.625579999999999],[1624334400,30.225210000000001],[1624420800,30.219629999999999],[1624507200,30.221350000000001],[1624593600,30.488980000000002],[1624680000,30.70007],[1624766400,30.70007],[1624852800,30.70007],[1624939200,30.489570000000001],[1625025600,30.534179999999999],[1625112000,30.533639999999998],[1625198400,30.718450000000001],[1625284800,30.664549999999998],[1625371200,30.664549999999998],[1625457600,30.664549999999998],[1625544000,30.664549999999998],[1625630400,30.24475],[1625716800,30.336179999999999],[1625803200,29.986719999999998],[1625889600,30.560410000000001],[1625976000,30.560410000000001],[1626062400,30.560410000000001],[1626148800,30.570350000000001],[1626235200,30.263760000000001],[1626321600,29.929819999999999],[1626408000,29.764959999999999],[1626494400,29.554300000000001],[1626580800,29.554300000000001],[1626667200,29.554300000000001],[1626753600,29.084350000000001],[1626840000,29.652650000000001],[1626926400,29.81288],[1627012800,29.666530000000002],[1627099200,29.790569999999999],[1627185600,29.790569999999999],[1627272000,29.790569999999999],[1627358400,29.893370000000001],[1627444800,29.911059999999999],[1627531200,30.032920000000001],[1627617600,30.160720000000001],[1627704000,29.879339999999999],[1627790400,29.879339999999999],[1627876800,29.879339999999999],[1627963200,22.959720000000001],[1628049600,23.035509999999999],[1628136000,22.613880000000002],[1628222400,23.02571],[1628308800,23.00882],[1628395200,23.00882],[1628481600,23.00882],[1628568000,22.88898],[1628654400,23.02131],[1628740800,23.13852],[1628827200,23.02441],[1628913600,22.907730000000001],[1629000000,22.907730000000001],[1629086400,22.907730000000001],[1629172800,22.696950000000001],[1629259200,22.40194],[1629345600,22.11017],[1629432000,21.805599999999998],[1629518400,21.95327],[1629604800,21.95327],[1629691200,21.95327],[1629777600,22.41921],[1629864000,22.761330000000001],[1629950400,22.91442],[1630036800,22.309729999999998],[1630123200,22.72925],[1630209600,22.72925],[1630296000,22.72925],[1630382400,22.558589999999999],[1630468800,22.59355],[1630555200,22.653510000000001],[1630641600,22.921289999999999],[1630728000,22.743490000000001],[1630814400,22.743490000000001],[1630900800,22.743490000000001],[1630987200,22.743490000000001],[1631073600,22.685079999999999],[1631160000,22.483799999999999],[1631246400,22.413239999999998],[1631332800,22.174499999999998],[1631419200,22.174499999999998],[1631505600,22.174499999999998],[1631592000,22.425409999999999],[1631678400,22.128319999999999],[1631764800,22.434950000000001],[1631851200,22.43252],[1631937600,22.313420000000001],[1632024000,22.313420000000001],[1632110400,22.313420000000001],[1632196800,21.851479999999999],[1632283200,21.761230000000001],[1632369600,22.142710000000001],[1632456000,22.677289999999999],[1632542400,22.735869999999998],[1632628800,22.735869999999998],[1632715200,22.735869999999998],[1632801600,23.082039999999999],[1632888000,22.784040000000001],[1632974400,22.644580000000001],[1633060800,22.28397],[1633147200,22.7879],[1633233600,22.7879],[1633320000,22.7879],[1633406400,22.731020000000001],[1633492800,22.553439999999998],[1633579200,22.550329999999999],[1633665600,22.758379999999999],[1633752000,22.837240000000001],[1633838400,22.837240000000001],[1633924800,22.837240000000001],[1634011200,22.76764],[1634097600,22.936779999999999],[1634184000,22.854399999999998],[1634270400,23.149229999999999],[1634356800,23.129270000000002],[1634443200,23.129270000000002],[1634529600,23.129270000000002],[1634616000,23.172979999999999],[1634702400,23.258649999999999],[1634788800,23.308319999999998],[1634875200,23.231349999999999],[1634961600,23.2681],[1635048000,23.2681],[1635134400,23.2681],[1635220800,23.387409999999999],[1635307200,23.287800000000001],[1635393600,22.838660000000001],[1635480000,22.99549],[1635566400,22.964459999999999],[1635652800,22.964459999999999],[1635739200,22.964459999999999],[1635825600,23.584240000000001],[1635912000,23.865459999999999],[1635998400,23.926880000000001],[1636084800,23.747170000000001],[1636171200,24.345310000000001],[1636257600,24.345310000000001],[1636347600,24.345310000000001],[1636434000,24.361160000000002],[1636520400,24.110469999999999],[1636606800,23.631460000000001],[1636693200,23.742069999999998],[1636779600,23.691500000000001],[1636866000,23.691500000000001],[1636952400,23.691500000000001],[1637038800,23.706720000000001],[1637125200,23.651759999999999],[1637211600,23.370439999999999],[1637298000,23.269449999999999],[1637384400,22.872029999999999],[1637470800,22.872029999999999],[1637557200,22.872029999999999],[1637643600,22.97739],[1637730000,23.163309999999999],[1637816400,23.191649999999999],[1637902800,23.191649999999999],[1637989200,22.212980000000002],[1638075600,22.212980000000002],[1638162000,22.212980000000002],[1638248400,22.307739999999999],[1638334800,21.68685],[1638421200,21.06635],[1638507600,21.678570000000001],[1638594000,21.471350000000001],[1638680400,21.471350000000001],[1638766800,21.471350000000001],[1638853200,21.993970000000001],[1638939600,22.469159999999999],[1639026000,22.70261],[1639112400,22.354109999999999],[1639198800,22.336749999999999],[1639285200,22.336749999999999],[1639371600,22.336749999999999],[1639458000,21.642679999999999],[1639544400,21.46987],[1639630800,21.529859999999999],[1639717200,21.40935],[1639803600,21.545629999999999],[1639890000,21.545629999999999],[1639976400,21.545629999999999],[1640062800,21.242570000000001],[1640149200,21.96658],[1640235600,22.105730000000001],[1640322000,22.228159999999999],[1640408400,22.228159999999999],[1640494800,22.228159999999999],[1640581200,22.228159999999999],[1640667600,22.420919999999999],[1640754000,22.346219999999999],[1640840400,22.300940000000001],[1640926800,22.32583],[1641013200,22.31381],[1641099600,22.31381],[1641186000,22.31381],[1641272400,22.707640000000001],[1641358800,22.98274],[1641445200,22.50714],[1641531600,22.66564],[1641618000,22.79186],[1641704400,22.79186],[1641790800,22.79186],[1641877200,22.739249999999998],[1641963600,23.17511],[1642050000,23.09029],[1642136400,22.91835],[1642222800,23.106110000000001],[1642309200,23.106110000000001],[1642395600,23.106110000000001],[1642482000,23.106110000000001],[1642568400,22.705749999999998],[1642654800,22.322759999999999],[1642741200,21.98706],[1642827600,21.470359999999999],[1642914000,21.470359999999999],[1643000400,21.470359999999999],[1643086800,21.63139],[1643173200,21.750499999999999],[1643259600,21.607959999999999],[1643346000,21.31578],[1643432400,21.585529999999999],[1643518800,21.585529999999999],[1643605200,21.585529999999999],[1643691600,22.10407],[1643778000,22.51408],[1643864400,22.458770000000001],[1643950800,22.11345],[1644037200,22.162330000000001],[1644123600,22.162330000000001],[1644210000,22.162330000000001],[1644296400,22.406870000000001],[1644382800,22.57471],[1644469200,23.135870000000001],[1644555600,22.853400000000001],[1644642000,22.701509999999999],[1644728400,22.701509999999999],[1644814800,22.701509999999999],[1644901200,22.3705],[1644987600,22.881599999999999],[1645074000,22.97992],[1645160400,22.554729999999999],[1645246800,22.36298],[1645333200,22.36298],[1645419600,22.36298],[1645506000,22.36298],[1645592400,21.962820000000001],[1645678800,21.64687],[1645765200,22.031510000000001],[1645851600,22.749469999999999],[1645938000,22.749469999999999],[1646024400,22.749469999999999],[1646110800,22.901019999999999],[1646197200,22.451560000000001],[1646283600,23.031590000000001],[1646370000,22.724139999999998],[1646456400,22.534680000000002],[1646542800,22.534680000000002],[1646629200,22.534680000000002],[1646715600,21.63205],[1646802000,21.841640000000002],[1646888400,22.32469],[1646974800,22.490480000000002],[1647061200,22.108450000000001],[1647147600,22.108450000000001],[1647230400,22.108450000000001],[1647316800,21.616160000000001],[1647403200,21.897559999999999],[1647489600,22.5198],[1647576000,23.090219999999999],[1647662400,23.243040000000001],[1647748800,23.243040000000001],[1647835200,23.243040000000001],[1647921600,23.429169999999999],[1648008000,23.599070000000001],[1648094400,23.360299999999999],[1648180800,23.68927],[1648267200,23.915410000000001],[1648353600,23.915410000000001],[1648440000,23.915410000000001],[1648526400,23.790890000000001],[1648612800,24.3782],[1648699200,24.214559999999999],[1648785600,23.896850000000001],[1648872000,24.046759999999999],[1648958400,24.046759999999999],[1649044800,24.046759999999999],[1649131200,24.221640000000001],[1649217600,23.6068],[1649304000,23.171669999999999],[1649390400,23.096440000000001],[1649476800,23.278230000000001],[1649563200,23.278230000000001],[1649649600,23.278230000000001],[1649736000,22.984089999999998],[1649822400,23.076840000000001],[1649908800,23.66525],[1649995200,23.615790000000001],[1650081600,23.615790000000001],[1650168000,23.615790000000001],[1650254400,23.615790000000001],[1650340800,23.6722],[1650427200,24.110130000000002],[1650513600,24.21808],[1650600000,23.534230000000001],[1650686400,22.7773],[1650772800,22.7773],[1650859200,22.7773],[1650945600,22.68431],[1651032000,22.050070000000002],[1651118400,22.1494],[1651204800,22.783570000000001],[1651291200,22.077629999999999],[1651377600,22.077629999999999],[1651464000,22.077629999999999],[1651550400,22.340620000000001],[1651636800,22.737950000000001],[1651723200,23.48488],[1651809600,22.640840000000001],[1651896000,22.516010000000001],[1651982400,22.516010000000001],[1652068800,22.516010000000001],[1652155200,20.822179999999999],[1652241600,20.878070000000001],[1652328000,20.579029999999999],[1652414400,20.657440000000001],[1652500800,21.566079999999999],[1652587200,21.566079999999999],[1652673600,21.566079999999999],[1652760000,21.563949999999998],[1652846400,22.271809999999999],[1652932800,21.238140000000001],[1653019200,21.184709999999999],[1653105600,21.138809999999999],[1653192000,21.138809999999999],[1653278400,21.138809999999999],[1653364800,21.457660000000001],[1653451200,21.013780000000001],[1653537600,21.61243],[1653624000,22.309280000000001],[1653710400,23.022670000000002],[1653796800,23.022670000000002],[1653883200,23.022670000000002],[1653969600,23.022670000000002],[1654056000,22.741669999999999],[1654142400,22.575690000000002],[1654228800,22.899260000000002],[1654315200,22.677900000000001],[1654401600,22.677900000000001],[1654488000,22.677900000000001],[1654574400,22.802700000000002],[1654660800,23.326219999999999],[1654747200,22.960999999999999],[1654833600,22.201640000000001],[1654920000,21.49494],[1655006400,21.49494],[1655092800,21.49494],[1655179200,20.007760000000001],[1655265600,19.913820000000001],[1655352000,20.05078],[1655438400,18.76098],[1655524800,18.626609999999999],[1655611200,18.626609999999999],[1655697600,18.626609999999999],[1655784000,18.626609999999999],[1655870400,19.066479999999999],[1655956800,18.751359999999998],[1656043200,18.660869999999999],[1656129600,19.422650000000001],[1656216000,19.422650000000001],[1656302400,19.422650000000001],[1656388800,19.587230000000002],[1656475200,19.532250000000001],[1656561600,19.111799999999999],[1656648000,18.771049999999999],[1656734400,19.077549999999999],[1656820800,19.077549999999999],[1656907200,19.077549999999999],[1656993600,19.077549999999999],[1657080000,18.844889999999999],[1657166400,18.562570000000001],[1657252800,19.093150000000001],[1657339200,19.029520000000002],[1657425600,19.029520000000002],[1657512000,19.029520000000002],[1657598400,18.661359999999998],[1657684800,18.610499999999998],[1657771200,18.56983],[1657857600,18.200690000000002],[1657944000,18.582940000000001],[1658030400,18.582940000000001],[1658116800,18.582940000000001],[1658203200,18.76211],[1658289600,19.514769999999999],[1658376000,19.793559999999999],[1658462400,19.6585],[1658548800,19.389939999999999],[1658635200,19.389939999999999],[1658721600,19.389939999999999],[1658808000,19.710080000000001],[1658894400,19.398589999999999],[1658980800,19.966249999999999],[1659067200,20.293559999999999],[1659153600,20.709720000000001],[1659240000,20.709720000000001],[1659326400,20.709720000000001],[1659412800,26.59],[1659499200,26.502500000000001],[1659585600,26.883179999999999],[1659672000,26.89461],[1659758400,27.0121],[1659844800,27.0121],[1659931200,27.0121],[1660017600,27.160900000000002],[1660104000,26.692419999999998],[1660190400,27.609000000000002],[1660276800,27.683969999999999],[1660363200,28.239059999999998],[1660449600,28.239059999999998],[1660536000,28.239059999999998],[1660622400,28.29092],[1660708800,28.399850000000001],[1660795200,27.73593],[1660881600,27.70129],[1660968000,27.04476],[1661054400,27.04476],[1661140800,27.04476],[1661227200,26.108789999999999],[1661313600,26.057189999999999],[1661400000,26.359770000000001],[1661486400,26.875699999999998],[1661572800,25.731680000000001],[1661659200,25.731680000000001],[1661745600,25.731680000000001],[1661832000,25.529630000000001],[1661918400,25.23272],[1662004800,25.00741],[1662091200,24.948550000000001],[1662177600,24.659549999999999],[1662264000,24.659549999999999],[1662350400,24.659549999999999],[1662436800,24.659549999999999],[1662523200,24.490600000000001],[1662609600,25.277429999999999],[1662696000,25.578479999999999],[1662782400,26.109110000000001],[1662868800,26.109110000000001],[1662955200,26.109110000000001],[1663041600,26.403130000000001],[1663128000,25.090589999999999],[1663214400,25.056000000000001],[1663300800,24.871359999999999],[1663387200,24.418600000000001],[1663473600,24.418600000000001],[1663560000,24.418600000000001],[1663646400,24.680489999999999],[1663732800,24.029730000000001],[1663819200,23.599219999999999],[1663905600,23.025950000000002],[1663992000,22.691990000000001],[1664078400,22.691990000000001],[1664164800,22.691990000000001],[1664251200,22.34422],[1664337600,22.32263],[1664424000,22.890160000000002],[1664510400,22.17286],[1664596800,21.87809],[1664683200,21.87809],[1664769600,21.87809],[1664856000,22.4756],[1664942400,23.469619999999999],[1665028800,23.214009999999998],[1665115200,22.910799999999998],[1665201600,22.179290000000002],[1665288000,22.179290000000002],[1665374400,22.179290000000002],[1665460800,21.899650000000001],[1665547200,21.74213],[1665633600,21.606089999999998],[1665720000,21.96285],[1665806400,21.406410000000001],[1665892800,21.406410000000001],[1665979200,21.406410000000001],[1666065600,22.055160000000001],[1666152000,22.435030000000001],[1666238400,21.78706],[1666324800,21.49812],[1666411200,21.960039999999999],[1666497600,21.960039999999999],[1666584000,21.960039999999999],[1666670400,22.131139999999998],[1666756800,22.926120000000001],[1666843200,22.837230000000002],[1666929600,22.87011],[1667016000,23.374939999999999],[1667102400,23.374939999999999],[1667188800,23.374939999999999],[1667275200,23.338360000000002],[1667361600,23.276399999999999],[1667448000,22.58052],[1667534400,22.461200000000002],[1667620800,22.83333],[1667707200,22.83333],[1667797200,22.83333],[1667883600,22.93017],[1667970000,22.93403],[1668056400,22.42792],[1668142800,24.229130000000001],[1668229200,24.610309999999998],[1668315600,24.610309999999998],[1668402000,24.610309999999998],[1668488400,24.145479999999999],[1668574800,24.576619999999998],[1668661200,24.18919],[1668747600,23.956600000000002],[1668834000,24.12077],[1668920400,24.12077],[1669006800,24.12077],[1669093200,24.025230000000001],[1669179600,24.31541],[1669266000,24.545010000000001],[1669352400,24.545010000000001],[1669438800,24.62622],[1669525200,24.62622],[1669611600,24.62622],[1669698000,24.146820000000002],[1669784400,24.261399999999998],[1669870800,25.0017],[1669957200,25.04025],[1670043600,25.091650000000001],[1670130000,25.091650000000001],[1670216400,25.091650000000001],[1670302800,24.50178],[1670389200,24.111409999999999],[1670475600,24.005769999999998],[1670562000,24.23499],[1670648400,24.119029999999999],[1670734800,24.119029999999999],[1670821200,24.119029999999999],[1670907600,24.449839999999998],[1670994000,24.667249999999999],[1671080400,24.483830000000001],[1671166800,23.835519999999999],[1671253200,23.365220000000001],[1671339600,23.365220000000001],[1671426000,23.365220000000001],[1671512400,22.90391],[1671598800,22.836970000000001],[1671685200,23.22063],[1671771600,22.847770000000001],[1671858000,22.941220000000001],[1671944400,22.941220000000001],[1672030800,22.941220000000001],[1672117200,22.941220000000001],[1672203600,22.813780000000001],[1672290000,22.438569999999999],[1672376400,22.955069999999999],[1672462800,22.852740000000001],[1672549200,22.852740000000001],[1672635600,22.852740000000001],[1672722000,22.852740000000001],[1672808400,22.795310000000001],[1672894800,23.518529999999998],[1672981200,23.087430000000001],[1673067600,23.719529999999999],[1673154000,23.719529999999999],[1673240400,23.719529999999999],[1673326800,23.99484],[1673413200,24.42306],[1673499600,24.947749999999999],[1673586000,25.23302],[1673672400,25.306740000000001],[1673758800,25.306740000000001],[1673845200,25.306740000000001],[1673931600,25.306740000000001],[1674018000,25.474640000000001],[1674104400,24.961690000000001],[1674190800,24.420860000000001],[1674277200,24.97869],[1674363600,24.97869],[1674450000,24.97869],[1674536400,25.44378],[1674622800,25.36431],[1674709200,25.311810000000001],[1674795600,25.373470000000001],[1674882000,25.65409],[1674968400,25.65409],[1675054800,25.65409],[1675141200,25.260590000000001],[1675227600,25.914000000000001],[1675314000,26.445779999999999],[1675400400,27.075410000000002],[1675486800,26.589030000000001],[1675573200,26.589030000000001],[1675659600,26.589030000000001],[1675746000,26.423210000000001],[1675832400,26.489789999999999],[1675918800,26.125779999999999],[1676005200,25.618939999999998],[1676091600,25.461200000000002],[1676178000,25.461200000000002],[1676264400,25.461200000000002],[1676350800,25.807469999999999],[1676437200,25.94481],[1676523600,26.367830000000001],[1676610000,25.967590000000001],[1676696400,25.967970000000001],[1676782800,25.967970000000001],[1676869200,25.967970000000001],[1676955600,25.967970000000001],[1677042000,25.167570000000001],[1677128400,25.165679999999998],[1677214800,25.287289999999999],[1677301200,25.057009999999998],[1677387600,25.057009999999998],[1677474000,25.057009999999998],[1677560400,25.11082],[1677646800,25.110620000000001],[1677733200,24.85548],[1677819600,25.097359999999998],[1677906000,25.523589999999999],[1677992400,25.523589999999999],[1678078800,25.523589999999999],[1678165200,25.272549999999999],[1678251600,24.874759999999998],[1678338000,25.01146],[1678424400,24.336079999999999],[1678510800,23.619679999999999],[1678597200,23.619679999999999],[1678680000,23.619679999999999],[1678766400,23.57479],[1678852800,23.803419999999999],[1678939200,23.400649999999999],[1679025600,23.703379999999999],[1679112000,23.217639999999999],[1679198400,23.217639999999999],[1679284800,23.217639999999999],[1679371200,23.44068],[1679457600,23.785520000000002],[1679544000,23.17173],[1679630400,23.132169999999999],[1679716800,23.31887],[1679803200,23.31887],[1679889600,23.31887],[1679976000,23.395019999999999],[1680062400,23.425989999999999],[1680148800,23.865189999999998],[1680235200,24.014880000000002],[1680321600,24.53444],[1680408000,24.53444],[1680494400,24.53444],[1680580800,24.281199999999998],[1680667200,24.000869999999999],[1680753600,23.753910000000001],[1680840000,23.739239999999999],[1680926400,23.739239999999999],[1681012800,23.739239999999999],[1681099200,23.739239999999999],[1681185600,24.06682],[1681272000,24.303699999999999],[1681358400,23.99614],[1681444800,24.184670000000001],[1681531200,24.054449999999999],[1681617600,24.054449999999999],[1681704000,24.054449999999999],[1681790400,24.333449999999999],[1681876800,24.351749999999999],[1681963200,24.338280000000001],[1682049600,24.220420000000001],[1682136000,24.301829999999999],[1682222400,24.301829999999999],[1682308800,24.301829999999999],[1682395200,24.359480000000001],[1682481600,23.863420000000001],[1682568000,23.56803],[1682654400,24.08379],[1682740800,24.4206],[1682827200,24.4206],[1682913600,24.4206],[1683000000,24.429410000000001],[1683086400,24.24024],[1683172800,24.13571],[1683259200,23.92877],[1683345600,24.48753],[1683432000,24.48753],[1683518400,24.48753],[1683604800,24.50883],[1683691200,24.26437],[1683777600,24.279699999999998],[1683864000,24.178799999999999],[1683950400,24.097010000000001],[1684036800,24.097010000000001],[1684123200,24.097010000000001],[1684209600,24.289380000000001],[1684296000,23.843389999999999],[1684382400,24.250399999999999],[1684468800,24.43121],[1684555200,24.18094],[1684641600,24.18094],[1684728000,24.18094],[1684814400,24.312670000000001],[1684900800,23.99729],[1684987200,23.650210000000001],[1685073600,23.723520000000001],[1685160000,23.98236],[1685246400,23.98236],[1685332800,23.98236],[1685419200,23.98236],[1685505600,23.984940000000002],[1685592000,23.746079999999999],[1685678400,23.932480000000002],[1685764800,24.630289999999999],[1685851200,24.630289999999999],[1685937600,24.630289999999999],[1686024000,24.521999999999998],[1686110400,24.98433],[1686196800,25.33859],[1686283200,25.172509999999999],[1686369600,25.105329999999999],[1686456000,25.105329999999999],[1686542400,25.105329999999999],[1686628800,25.436129999999999],[1686715200,25.851579999999998],[1686801600,25.816520000000001],[1686888000,26.036280000000001],[1686974400,25.92606],[1687060800,25.92606],[1687147200,25.92606],[1687233600,25.92606],[1687320000,25.84319],[1687406400,25.83586],[1687492800,25.67315],[1687579200,25.398309999999999],[1687665600,25.398309999999999],[1687752000,25.398309999999999],[1687838400,25.522179999999999],[1687924800,26.095320000000001],[1688011200,26.087579999999999],[1688097600,26.277750000000001],[1688184000,26.599150000000002],[1688270400,26.599150000000002],[1688356800,26.599150000000002],[1688443200,26.755320000000001],[1688529600,26.755320000000001],[1688616000,26.546099999999999],[1688702400,26.14921],[1688788800,26.283940000000001],[1688875200,26.283940000000001],[1688961600,26.283940000000001],[1689048000,26.696560000000002],[1689134400,26.953499999999998],[1689220800,27.11581],[1689307200,27.40699],[1689393600,27.085439999999998],[1689480000,27.085439999999998],[1689566400,27.085439999999998],[1689652800,27.109470000000002],[1689739200,27.332090000000001],[1689825600,27.56814],[1689912000,27.33681],[1689998400,27.462879999999998],[1690084800,27.462879999999998],[1690171200,27.462879999999998],[1690257600,27.48002],[1690344000,27.445440000000001],[1690430400,27.589980000000001],[1690516800,27.35699],[1690603200,27.595890000000001],[1690689600,27.595890000000001],[1690776000,27.595890000000001],[1690862400,27.743790000000001],[1690948800,26.43712],[1691035200,26.04899],[1691121600,25.91225],[1691208000,25.658919999999998],[1691294400,25.658919999999998],[1691380800,25.658919999999998],[1691467200,25.691559999999999],[1691553600,25.570910000000001],[1691640000,25.376439999999999],[1691726400,25.11786],[1691812800,25.064260000000001],[1691899200,25.064260000000001],[1691985600,25.064260000000001],[1692072000,24.972339999999999],[1692158400,24.640920000000001],[1692244800,24.355499999999999],[1692331200,24.106750000000002],[1692417600,24.132449999999999],[1692504000,24.132449999999999],[1692590400,24.132449999999999],[1692676800,24.08954],[1692763200,23.96087],[1692849600,24.28351],[1692936000,23.89555],[1693022400,23.954619999999998],[1693108800,23.954619999999998],[1693195200,23.954619999999998],[1693281600,24.180109999999999],[1693368000,24.597429999999999],[1693454400,24.692910000000001],[1693540800,24.65718],[1693627200,24.730519999999999],[1693713600,24.730519999999999],[1693800000,24.730519999999999],[1693886400,24.730519999999999],[1693972800,24.385280000000002],[1694059200,24.155670000000001],[1694145600,23.886330000000001],[1694232000,23.773260000000001],[1694318400,23.773260000000001],[1694404800,23.773260000000001],[1694491200,23.780290000000001],[1694577600,23.70232],[1694664000,23.522729999999999],[1694750400,23.847249999999999],[1694836800,23.679390000000001],[1694923200,23.679390000000001],[1695009600,23.679390000000001],[1695096000,23.50009],[1695182400,23.470759999999999],[1695268800,23.360209999999999],[1695355200,22.894210000000001],[1695441600,22.742940000000001],[1695528000,22.742940000000001],[1695614400,22.742940000000001],[1695700800,22.767880000000002],[1695787200,22.420059999999999],[1695873600,22.474889999999998],[1695960000,22.697009999999999],[1696046400,22.707260000000002],[1696132800,22.707260000000002],[1696219200,22.707260000000002],[1696305600,22.312360000000002],[1696392000,21.907330000000002],[1696478400,22.082080000000001],[1696564800,21.865729999999999],[1696651200,22.044920000000001],[1696737600,22.044920000000001],[1696824000,22.044920000000001],[1696910400,22.069040000000001],[1696996800,22.381239999999998],[1697083200,22.40034],[1697169600,21.925809999999998],[1697256000,21.757670000000001],[1697342400,21.757670000000001],[1697428800,21.757670000000001],[1697515200,22.090610000000002],[1697601600,22.288509999999999],[1697688000,21.668780000000002],[1697774400,21.386009999999999],[1697860800,21.20364],[1697947200,21.20364],[1698033600,21.20364],[1698120000,21.06767],[1698206400,21.21489],[1698292800,20.809550000000002],[1698379200,20.785240000000002],[1698465600,20.515640000000001],[1698552000,20.515640000000001],[1698638400,20.515640000000001],[1698724800,20.566680000000002],[1698811200,20.524940000000001],[1698897600,20.588840000000001],[1698984000,21.111360000000001],[1699070400,21.629059999999999],[1699156800,21.629059999999999],[1699246800,21.629059999999999],[1699333200,21.401730000000001],[1699419600,21.40935],[1699506000,21.29777],[1699592400,21.025110000000002],[1699678800,21.132650000000002],[1699765200,21.132650000000002],[1699851600,21.132650000000002],[1699938000,20.992740000000001],[1700024400,21.95196],[1700110800,22.192080000000001],[1700197200,21.957100000000001],[1700283600,22.164840000000002],[1700370000,22.164840000000002],[1700456400,22.164840000000002],[1700542800,22.207619999999999],[1700629200,22.04091],[1700715600,22.158709999999999],[1700802000,22.158709999999999],[1700888400,22.268560000000001],[1700974800,22.268560000000001],[1701061200,22.268560000000001],[1701147600,22.12801],[1701234000,22.135100000000001],[1701320400,22.282229999999998],[1701406800,22.372430000000001],[1701493200,23.033169999999998],[1701579600,23.033169999999998],[1701666000,23.033169999999998],[1701752400,23.268640000000001],[1701838800,22.941299999999998],[1701925200,23.123280000000001],[1702011600,23.33614],[1702098000,23.41067],[1702184400,23.41067],[1702270800,23.41067],[1702357200,23.4773],[1702443600,23.449200000000001],[1702530000,24.25975],[1702616400,24.975090000000002],[1702702800,24.694929999999999],[1702789200,24.694929999999999],[1702875600,24.694929999999999],[1702962000,24.57076],[1703048400,24.944849999999999],[1703134800,24.430070000000001],[1703221200,24.968170000000001],[1703307600,25.09619],[1703394000,25.09619],[1703480400,25.09619],[1703566800,25.09619],[1703653200,25.30395],[1703739600,25.4252],[1703826000,25.468340000000001],[1703912400,25.14658],[1703998800,25.14658],[1704085200,25.14658],[1704171600,25.14658],[1704258000,25.054880000000001],[1704344400,24.372620000000001],[1704430800,24.384920000000001],[1704517200,24.417950000000001],[1704603600,24.417950000000001],[1704690000,24.417950000000001],[1704776400,24.78351],[1704862800,24.739650000000001],[1704949200,24.804559999999999],[1705035600,24.5107],[1705122000,24.234290000000001],[1705208400,24.234290000000001],[1705294800,24.234290000000001],[1705381200,24.234290000000001],[1705467600,24.034199999999998],[1705554000,23.722950000000001],[1705640400,23.890229999999999],[1705726800,24.065390000000001],[1705813200,24.065390000000001],[1705899600,24.065390000000001],[1705986000,24.322590000000002],[1706072400,24.363189999999999],[1706158800,24.043469999999999],[1706245200,24.39902],[1706331600,24.4376],[1706418000,24.4376],[1706504400,24.4376],[1706590800,24.684180000000001],[1706677200,24.458970000000001],[1706763600,24.080929999999999],[1706850000,24.664290000000001],[1706936400,24.539929999999998],[1707022800,24.539929999999998],[1707109200,24.539929999999998],[1707195600,24.147269999999999],[1707282000,24.46349],[1707368400,24.389030000000002],[1707454800,24.619890000000002],[1707541200,24.671250000000001],[1707627600,24.671250000000001],[1707714000,24.671250000000001],[1707800400,25.115590000000001],[1707886800,24.41752],[1707973200,24.88541],[1708059600,25.12689],[1708146000,24.934709999999999],[1708232400,24.934709999999999],[1708318800,24.934709999999999],[1708405200,24.934709999999999],[1708491600,24.8536],[1708578000,24.71424],[1708664400,24.831849999999999],[1708750800,24.833819999999999],[1708837200,24.833819999999999],[1708923600,24.833819999999999],[1709010000,24.75038],[1709096400,25.063669999999998],[1709182800,25.046019999999999],[1709269200,25.17409],[1709355600,25.409459999999999],[1709442000,25.409459999999999],[1709528400,25.409459999999999],[1709614800,25.53342],[1709701200,25.169119999999999],[1709787600,25.396989999999999],[1709874000,25.717770000000002],[1709960400,25.787019999999998],[1710046800,25.787019999999998],[1710129600,25.787019999999998],[1710216000,25.79569],[1710302400,25.776019999999999],[1710388800,25.916830000000001],[1710475200,25.45927],[1710561600,25.551659999999998],[1710648000,25.551659999999998],[1710734400,25.551659999999998],[1710820800,25.463139999999999],[1710907200,25.59018],[1710993600,26.023959999999999],[1711080000,26.32676],[1711166400,26.06034],[1711252800,26.06034],[1711339200,26.06034],[1711425600,26.061959999999999],[1711512000,26.06399],[1711598400,26.762170000000001],[1711684800,26.733219999999999],[1711771200,26.733219999999999],[1711857600,26.733219999999999],[1711944000,26.733219999999999],[1712030400,26.449829999999999],[1712116800,26.017050000000001],[1712203200,26.150110000000002],[1712289600,25.85566],[1712376000,25.929099999999998],[1712462400,25.929099999999998],[1712548800,25.929099999999998],[1712635200,26.070959999999999],[1712721600,26.18404],[1712808000,25.562819999999999],[1712894400,25.530270000000002],[1712980800,24.987169999999999],[1713067200,24.987169999999999],[1713153600,24.987169999999999],[1713240000,24.67831],[1713326400,24.45759],[1713412800,24.380089999999999],[1713499200,24.403949999999998],[1713585600,24.46904],[1713672000,24.46904],[1713758400,24.46904],[1713844800,24.739599999999999],[1713931200,25.077000000000002],[1714017600,25.003620000000002],[1714104000,24.84834],[1714190400,25.017399999999999],[1714276800,25.017399999999999],[1714363200,25.017399999999999],[1714449600,25.23969],[1714536000,24.726590000000002],[1714622400,24.508220000000001],[1714708800,24.78285],[1714795200,24.94051],[1714881600,24.94051],[1714968000,24.94051],[1715054400,25.21172],[1715140800,25.202300000000001],[1715227200,25.11111],[1715313600,25.403600000000001],[1715400000,25.325679999999998],[1715486400,25.325679999999998],[1715572800,25.325679999999998],[1715659200,25.446899999999999],[1715745600,25.72607],[1715832000,25.928059999999999],[1715918400,25.680099999999999],[1716004800,25.633179999999999],[1716091200,25.633179999999999],[1716177600,25.633179999999999],[1716264000,25.775079999999999],[1716350400,25.611789999999999],[1716436800,25.460540000000002],[1716523200,24.957730000000002],[1716609600,25.181460000000001],[1716696000,25.181460000000001],[1716782400,25.181460000000001],[1716868800,25.181460000000001],[1716955200,24.948440000000002],[1717041600,24.611799999999999],[1717128000,24.781739999999999],[1717214400,25.139479999999999],[1717300800,25.139479999999999],[1717387200,25.139479999999999],[1717473600,25.0306],[1717560000,24.88334],[1717646400,25.11017],[1717732800,24.932320000000001],[1717819200,24.73537],[1717905600,24.73537],[1717992000,24.73537],[1718078400,24.799060000000001],[1718164800,24.722989999999999],[1718251200,25.04955],[1718337600,24.810780000000001],[1718424000,24.447009999999999],[1718510400,24.447009999999999],[1718596800,24.447009999999999],[1718683200,24.611999999999998],[1718769600,24.610869999999998],[1718856000,24.610869999999998],[1718942400,24.53735],[1719028800,24.672740000000001],[1719115200,24.672740000000001],[1719201600,24.672740000000001],[1719288000,24.683350000000001],[1719374400,24.334489999999999],[1719460800,24.332039999999999],[1719547200,24.426570000000002],[1719633600,24.434329999999999],[1719720000,24.434329999999999],[1719806400,24.434329999999999],[1719892800,24.079170000000001],[1719979200,24.129169999999998],[1720065600,24.122],[1720152000,24.122],[1720238400,24.09646],[1720324800,24.09646],[1720411200,24.09646],[1720497600,24.24879],[1720584000,24.159839999999999],[1720670400,24.413049999999998],[1720756800,25.115300000000001],[1720843200,25.483599999999999],[1720929600,25.483599999999999],[1721016000,25.483599999999999],[1721102400,25.591519999999999],[1721188800,26.387720000000002],[1721275200,26.07647],[1721361600,25.761759999999999],[1721448000,25.601369999999999],[1721534400,25.601369999999999],[1721620800,25.601369999999999],[1721707200,25.965309999999999],[1721793600,25.878229999999999],[1721880000,25.481380000000001],[1721966400,25.60576],[1722052800,26.145109999999999],[1722139200,26.145109999999999],[1722225600,26.145109999999999],[1722312000,26.15663],[1722398400,26.258759999999999],[1722484800,26.29862],[1722571200,28.667619999999999],[1722657600,27.99119],[1722744000,27.99119],[1722830400,27.99119],[1722916800,27.290649999999999],[1723003200,27.56493],[1723089600,27.280190000000001],[1723176000,27.994440000000001],[1723262400,27.854990000000001],[1723348800,27.854990000000001],[1723435200,27.854990000000001],[1723521600,27.46171],[1723608000,27.84881],[1723694400,27.777519999999999],[1723780800,28.26567],[1723867200,28.345089999999999],[1723953600,28.345089999999999],[1724040000,28.345089999999999],[1724126400,28.640730000000001],[1724212800,28.456569999999999],[1724299200,28.790559999999999],[1724385600,28.554780000000001],[1724472000,29.24418],[1724558400,29.24418],[1724644800,29.24418],[1724731200,29.107880000000002],[1724817600,29.053149999999999],[1724904000,28.922689999999999],[1724990400,28.946459999999998],[1725076800,29.248760000000001],[1725163200,29.248760000000001],[1725249600,29.248760000000001],[1725336000,29.248760000000001],[1725422400,28.412590000000002],[1725508800,28.32253],[1725595200,28.153670000000002],[1725681600,27.74136],[1725768000,27.74136],[1725854400,27.74136],[1725940800,27.9983],[1726027200,27.9697],[1726113600,28.176649999999999],[1726200000,28.43741],[1726286400,28.844580000000001],[1726372800,28.844580000000001],[1726459200,28.844580000000001],[1726545600,28.978110000000001],[1726632000,29.113779999999998],[1726718400,29.074269999999999],[1726804800,29.559729999999998],[1726891200,29.25535],[1726977600,29.25535],[1727064000,29.25535],[1727150400,29.3582],[1727236800,29.466819999999998],[1727323200,29.110060000000001],[1727409600,29.672059999999998],[1727496000,29.811769999999999],[1727582400,29.811769999999999],[1727668800,29.811769999999999],[1727755200,29.790330000000001],[1727841600,29.510549999999999],[1727928000,29.43084],[1728014400,29.182469999999999],[1728100800,29.36956],[1728187200,29.36956],[1728273600,29.36956],[1728360000,29.266929999999999],[1728446400,29.327549999999999],[1728532800,29.435780000000001],[1728619200,29.226659999999999],[1728705600,29.60408],[1728792000,29.60408],[1728878400,29.60408],[1728964800,29.806560000000001],[1729051200,29.64592],[1729137600,29.780460000000001],[1729224000,29.737870000000001],[1729310400,29.993600000000001],[1729396800,29.993600000000001],[1729483200,29.993600000000001],[1729569600,29.62351],[1729656000,29.564160000000001],[1729742400,29.396730000000002],[1729828800,29.42578],[1729915200,29.26773],[1730001600,29.26773],[1730088000,29.26773],[1730174400,29.543230000000001],[1730260800,29.320820000000001],[1730347200,29.248930000000001],[1730433600,28.825320000000001],[1730520000,28.911380000000001],[1730606400,28.911380000000001],[1730696400,28.911380000000001],[1730782800,28.93158],[1730869200,29.118639999999999],[1730955600,29.326229999999999],[1731042000,29.274280000000001],[1731128400,29.346350000000001],[1731214800,29.346350000000001],[1731301200,29.346350000000001],[1731387600,29.420500000000001],[1731474000,29.05498],[1731560400,28.92567],[1731646800,28.776890000000002],[1731733200,28.349139999999998],[1731819600,28.349139999999998],[1731906000,28.349139999999998],[1731992400,28.446660000000001],[1732078800,28.410489999999999],[1732165200,28.71294],[1732251600,29.03538],[1732338000,29.355589999999999],[1732424400,29.355589999999999],[1732510800,29.355589999999999],[1732597200,29.875859999999999],[1732683600,29.666340000000002],[1732770000,29.864360000000001],[1732856400,29.864360000000001],[1732942800,29.965299999999999],[1733029200,29.965299999999999],[1733115600,29.965299999999999],[1733202000,29.896190000000001],[1733288400,29.69247],[1733374800,29.808789999999998],[1733461200,29.40691],[1733547600,29.373719999999999],[1733634000,29.373719999999999],[1733720400,29.373719999999999],[1733806800,29.48732],[1733893200,29.186879999999999],[1733979600,29.218730000000001],[1734066000,29.03227],[1734152400,28.87828],[1734238800,28.87828],[1734325200,28.87828],[1734411600,28.83182],[1734498000,28.497070000000001],[1734584400,27.48714],[1734670800,27.134889999999999],[1734757200,27.545339999999999],[1734843600,27.545339999999999],[1734930000,27.545339999999999],[1735016400,27.57103],[1735102800,27.77458],[1735189200,27.77458],[1735275600,27.752379999999999],[1735362000,27.54927],[1735448400,27.54927],[1735534800,27.54927],[1735621200,27.228770000000001],[1735707600,27.28079],[1735794000,27.28079],[1735880400,27.16386],[1735966800,27.477499999999999],[1736053200,27.477499999999999],[1736139600,27.477499999999999],[1736226000,27.620329999999999],[1736312400,27.436450000000001],[1736398800,27.451440000000002],[1736485200,27.451440000000002],[1736571600,26.95402],[1736658000,26.95402],[1736744400,26.95402],[1736830800,27.32301],[1736917200,27.519880000000001],[1737003600,27.872859999999999],[1737090000,28.118200000000002],[1737176400,28.34891],[1737262800,28.34891],[1737349200,28.34891],[1737435600,28.34891],[1737522000,28.717089999999999],[1737608400,28.55772],[1737694800,28.694559999999999],[1737781200,28.685120000000001],[1737867600,28.685120000000001],[1737954000,28.685120000000001],[1738040400,28.717030000000001],[1738126800,28.349399999999999],[1738213200,28.203050000000001],[1738299600,28.739070000000002],[1738386000,28.588809999999999],[1738472400,28.588809999999999],[1738558800,28.588809999999999],[1738645200,28.127230000000001],[1738731600,28.115870000000001],[1738818000,28.123519999999999],[1738904400,28.124749999999999],[1738990800,27.78904],[1739077200,27.78904],[1739163600,27.78904],[1739250000,27.784890000000001],[1739336400,27.77646],[1739422800,27.698599999999999],[1739509200,27.921150000000001],[1739595600,27.95289],[1739682000,27.95289],[1739768400,27.95289],[1739854800,27.95289],[1739941200,28.217569999999998],[1740027600,28.086010000000002],[1740114000,28.102630000000001],[1740200400,27.679469999999998],[1740286800,27.679469999999998],[1740373200,27.679469999999998],[1740459600,27.529879999999999],[1740546000,27.578579999999999],[1740632400,27.592839999999999],[1740718800,27.10708],[1740805200,27.30996],[1740891600,27.30996],[1740978000,27.30996],[1741064400,26.789539999999999],[1741150800,26.518999999999998],[1741237200,27.051459999999999],[1741323600,26.80667],[1741410000,27.100999999999999],[1741496400,27.100999999999999],[1741579200,27.100999999999999],[1741665600,26.47954],[1741752000,26.27816],[1741838400,26.162659999999999],[1741924800,25.82695],[1742011200,26.41554],[1742097600,26.41554],[1742184000,26.41554],[1742270400,26.769590000000001],[1742356800,26.453810000000001],[1742443200,26.66075],[1742529600,26.452950000000001],[1742616000,26.261389999999999],[1742702400,26.261389999999999],[1742788800,26.261389999999999],[1742875200,26.784130000000001],[1742961600,26.62068],[1743048000,26.4801],[1743134400,26.358979999999999],[1743220800,25.820959999999999],[1743307200,25.820959999999999],[1743393600,25.820959999999999],[1743480000,25.866060000000001],[1743566400,25.920639999999999],[1743652800,26.282080000000001],[1743739200,24.597180000000002],[1743825600,23.515540000000001],[1743912000,23.515540000000001],[1743998400,23.515540000000001],[1744084800,23.329350000000002],[1744171200,22.639939999999999],[1744257600,24.770029999999998],[1744344000,23.683399999999999],[1744430400,24.10305],[1744516800,24.10305],[1744603200,24.10305],[1744689600,24.430859999999999],[1744776000,24.255610000000001],[1744862400,23.875769999999999],[1744948800,24.09338],[1745035200,24.09338],[1745121600,24.09338],[1745208000,24.09338],[1745294400,23.723800000000001],[1745380800,24.383710000000001],[1745467200,24.63063],[1745553600,25.305230000000002],[1745640000,25.30105],[1745726400,25.30105],[1745812800,25.30105],[1745899200,25.344950000000001],[1745985600,25.421189999999999],[1746072000,25.451530000000002],[1746158400,25.332129999999999],[1746244800,25.8415],[1746331200,25.8415],[1746417600,25.8415],[1746504000,25.696169999999999],[1746590400,25.43872],[1746676800,25.427379999999999],[1746763200,25.871690000000001],[1746849600,25.930540000000001],[1746936000,25.930540000000001],[1747022400,25.930540000000001],[1747108800,27.004480000000001],[1747195200,27.05677],[1747281600,26.821190000000001],[1747368000,27.058579999999999],[1747454400,27.360939999999999],[1747540800,27.360939999999999],[1747627200,27.360939999999999],[1747713600,27.338750000000001],[1747800000,27.31129],[1747886400,26.585049999999999],[1747972800,26.47587],[1748059200,26.229399999999998],[1748145600,26.229399999999998],[1748232000,26.229399999999998],[1748318400,26.229399999999998],[1748404800,26.801629999999999],[1748491200,26.52542],[1748577600,26.640460000000001],[1748664000,26.478090000000002],[1748750400,26.478090000000002],[1748836800,26.478090000000002],[1748923200,26.317260000000001],[1749009600,26.758579999999998],[1749096000,26.819220000000001],[1749182400,26.795970000000001],[1749268800,26.959140000000001],[1749355200,26.959140000000001],[1749441600,26.959140000000001],[1749528000,27.135729999999999],[1749614400,27.383900000000001],[1749700800,27.253209999999999],[1749787200,27.209499999999998],[1749873600,26.731919999999999],[1749960000,26.731919999999999],[1750046400,26.731919999999999],[1750132800,27.0517],[1750219200,26.55762],[1750305600,26.591239999999999],[1750392000,26.591239999999999],[1750478400,26.55631],[1750564800,26.55631],[1750651200,26.55631],[1750737600,26.79344],[1750824000,27.14743],[1750910400,26.964780000000001],[1750996800,27.216830000000002],[1751083200,27.23096],[1751169600,27.23096],[1751256000,27.23096],[1751342400,27.311250000000001],[1751428800,27.727589999999999],[1751515200,28.176770000000001],[1751601600,28.185680000000001],[1751688000,28.185680000000001],[1751774400,28.185680000000001],[1751860800,28.185680000000001],[1751947200,27.80537],[1752033600,27.981020000000001],[1752120000,28.184629999999999],[1752206400,28.445709999999998],[1752292800,28.18627],[1752379200,28.18627],[1752465600,28.18627],[1752552000,28.131620000000002],[1752638400,27.687380000000001],[1752724800,27.827570000000001],[1752811200,28.071940000000001],[1752897600,27.910049999999998],[1752984000,27.910049999999998],[1753070400,27.910049999999998],[1753156800,27.81889],[1753243200,28.376110000000001],[1753329600,28.538689999999999],[1753416000,28.38287],[1753502400,28.59599],[1753588800,28.59599],[1753675200,28.59599],[1753761600,28.356590000000001],[1753848000,28.23452],[1753934400,27.937470000000001],[1754020800,27.739249999999998],[1754107200,27.001909999999999],[1754193600,27.001909999999999],[1754280000,27.001909999999999],[1754366400,27.418279999999999],[1754452800,27.20918],[1754539200,27.08849],[1754625600,27.118580000000001],[1754712000,26.96322],[1754798400,26.96322],[1754884800,26.96322],[1754971200,26.849129999999999],[1755057600,27.209720000000001],[1755144000,27.813739999999999],[1755230400,27.512509999999999],[1755316800,27.544779999999999],[1755403200,27.544779999999999],[1755489600,27.544779999999999],[1755576000,27.437580000000001],[1755662400,27.52655],[1755748800,27.46481],[1755835200,27.34939],[1755921600,28.034310000000001],[1756008000,28.034310000000001],[1756094400,28.034310000000001],[1756180800,27.6934],[1756267200,27.737110000000001],[1756353600,27.865259999999999],[1756440000,27.811779999999999],[1756526400,27.671949999999999],[1756612800,27.671949999999999],[1756699200,27.671949999999999],[1756785600,27.671949999999999],[1756872000,27.477419999999999],[1756958400,27.325500000000002],[1757044800,27.574269999999999],[1757131200,27.766200000000001],[1757217600,27.766200000000001],[1757304000,27.766200000000001],[1757390400,27.69407],[1757476800,27.463640000000002],[1757563200,27.146570000000001],[1757649600,27.722000000000001],[1757736000,27.384979999999999],[1757822400,27.384979999999999],[1757908800,27.384979999999999],[1757995200,27.17943],[1758081600,27.2879],[1758168000,27.171859999999999],[1758254400,27.577380000000002],[1758340800,27.354849999999999],[1758427200,27.354849999999999],[1758513600,27.354849999999999],[1758600000,27.202919999999999],[1758686400,27.127130000000001],[1758772800,27.068110000000001],[1758859200,26.770160000000001],[1758945600,27.030750000000001],[1759032000,27.030750000000001],[1759118400,27.030750000000001],[1759204800,27.187390000000001],[1759291200,27.26211],[1759377600,27.33672],[1759464000,27.505089999999999],[1759550400,27.755749999999999],[1759636800,27.755749999999999],[1759723200,27.755749999999999],[1759809600,27.540559999999999],[1759896000,27.334790000000002],[1759982400,27.459019999999999],[1760068800,27.162289999999999],[1760155200,26.48977],[1760241600,26.48977],[1760328000,26.48977],[1760414400,26.775040000000001],[1760500800,27.056180000000001],[1760587200,27.115490000000001],[1760673600,26.91574],[1760760000,27.150939999999999],[1760846400,27.150939999999999],[1760932800,27.150939999999999],[1761019200,27.535810000000001],[1761105600,27.798480000000001],[1761192000,27.546189999999999],[1761278400,27.69256],[1761364800,27.705179999999999],[1761451200,27.705179999999999],[1761537600,27.705179999999999],[1761624000,27.885159999999999],[1761710400,27.582889999999999],[1761796800,26.903099999999998],[1761883200,26.464870000000001],[1761969600,26.75712],[1762056000,26.75712],[1762146000,26.75712],[1762232400,26.37893],[1762318800,26.176590000000001],[1762405200,26.34076],[1762491600,26.0533],[1762578000,26.256540000000001],[1762664400,26.256540000000001],[1762750800,26.256540000000001],[1762837200,26.332370000000001],[1762923600,26.496649999999999],[1763010000,26.482659999999999],[1763096400,26.1615],[1763182800,26.013739999999999],[1763269200,26.013739999999999],[1763355600,26.013739999999999],[1763442000,25.706910000000001],[1763528400,25.740390000000001],[1763614800,25.662130000000001],[1763701200,25.48997],[1763787600,26.13693],[1763874000,26.13693],[1763960400,26.13693],[1764046800,26.284389999999998],[1764133200,26.77392],[1764219600,26.94258],[1764306000,26.94258],[1764392400,27.131530000000001],[1764478800,27.131530000000001],[1764565200,27.131530000000001],[1764651600,26.958600000000001],[1764738000,26.934950000000001],[1764824400,27.259869999999999],[1764910800,27.179099999999998],[1764997200,27.189990000000002],[1765083600,27.189990000000002],[1765170000,27.189990000000002],[1765256400,26.995799999999999],[1765342800,26.866299999999999],[1765429200,27.358910000000002],[1765515600,27.56504],[1765602000,27.46387],[1765688400,27.46387],[1765774800,27.46387],[1765861200,27.473949999999999],[1765947600,27.279039999999998],[1766034000,27.071909999999999],[1766120400,26.990459999999999],[1766206800,27.065840000000001],[1766293200,27.065840000000001],[1766379600,27.065840000000001],[1766466000,27.189019999999999],[1766552400,27.016470000000002],[1766638800,27.129519999999999],[1766725200,27.129519999999999],[1766811600,27.165099999999999],[1766898000,27.165099999999999],[1766984400,27.165099999999999],[1767070800,27.171309999999998],[1767157200,27.088349999999998],[1767243600,26.910810000000001],[1767330000,26.910810000000001],[1767416400,27.140599999999999],[1767502800,27.140599999999999],[1767589200,27.140599999999999],[1767675600,27.285969999999999],[1767762000,27.707689999999999],[1767848400,27.36243],[1767934800,27.8367],[1768021200,28.127549999999999],[1768107600,28.127549999999999],[1768194000,28.127549999999999],[1768280400,28.029779999999999],[1768366800,28.150390000000002],[1768453200,28.206990000000001],[1768539600,28.33991],[1768626000,28.116810000000001],[1768712400,28.116810000000001],[1768798800,28.116810000000001],[1768885200,28.116810000000001],[1768971600,27.63128],[1769058000,28.19988],[1769144400,28.235679999999999],[1769230800,27.89029],[1769317200,27.89029],[1769403600,27.89029],[1769490000,27.781269999999999],[1769576400,27.627279999999999],[1769662800,27.4725],[1769749200,27.46405],[1769835600,27.395589999999999],[1769922000,27.395589999999999],[1770008400,27.395589999999999],[1770094800,27.389289999999999],[1770181200,27.342780000000001],[1770267600,27.91488],[1770354000,27.45825],[1770440400,27.68468],[1770526800,27.68468],[1770613200,27.68468],[1770699600,27.52262],[1770786000,27.84525],[1770872400,27.708970000000001],[1770958800,27.463529999999999],[1771045200,27.680009999999999],[1771131600,27.680009999999999],[1771218000,27.680009999999999],[1771304400,27.680009999999999],[1771390800,27.617789999999999],[1771477200,27.79129],[1771563600,27.62997],[1771650000,27.6784],[1771736400,27.6784],[1771822800,27.6784],[1771909200,27.370419999999999],[1771995600,27.431290000000001],[1772082000,27.27047],[1772168400,27.59019],[1772254800,27.540790000000001],[1772341200,27.540790000000001],[1772427600,27.540790000000001],[1772514000,27.286429999999999],[1772600400,26.90063],[1772686800,27.023689999999998],[1772773200,26.588450000000002],[1772859600,26.179169999999999],[1772946000,26.179169999999999],[1773028800,26.179169999999999],[1773115200,26.073060000000002],[1773201600,25.76341],[1773288000,25.5105],[1773374400,24.951339999999998],[1773460800,25.065169999999998],[1773547200,25.065169999999998],[1773633600,25.065169999999998],[1773720000,25.255739999999999],[1773806400,25.32105],[1773892800,24.999919999999999],[1773979200,24.947489999999998],[1774065600,24.57076],[1774152000,24.57076],[1774238400,24.57076],[1774324800,24.525379999999998],[1774411200,24.394290000000002],[1774497600,24.5502],[1774584000,24.333189999999998],[1774670400,23.883569999999999],[1774756800,23.883569999999999],[1774843200,23.883569999999999],[1774929600,23.73518],[1775016000,24.464009999999998],[1775102400,24.649999999999999],[1775188800,24.72428]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.672176862500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.70802664999997,"orderSubmissionData":{"bidPrice":10.552956148,"askPrice":10.552956148,"lastPrice":10.552956148},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.7527693843669987,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":945,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.36706822681379,"orderSubmissionData":{"bidPrice":0.75935293692357753,"askPrice":0.75935293692357753,"lastPrice":0.75935293692357753},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7849820160000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.56277043199998,"orderSubmissionData":{"bidPrice":1.7849820160000001,"askPrice":1.7849820160000001,"lastPrice":1.7849820160000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.52005858125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.82724028125006,"orderSubmissionData":{"bidPrice":1.5430897718750001,"askPrice":1.5430897718750001,"lastPrice":1.5430897718750001},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7818249221712961,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.32856013471758,"orderSubmissionData":{"bidPrice":3.7564566435395998,"askPrice":3.7564566435395998,"lastPrice":3.7564566435395998},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.2170301008,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.360676096000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.72259404800002,"orderSubmissionData":{"bidPrice":11.386034748,"askPrice":11.386034748,"lastPrice":11.386034748},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.7187236720000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.24599814400005,"orderSubmissionData":{"bidPrice":4.7187236720000003,"askPrice":4.7187236720000003,"lastPrice":4.7187236720000003},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.79541238265446002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.0298558329041,"orderSubmissionData":{"bidPrice":0.78904908359322434,"askPrice":0.78904908359322434,"lastPrice":0.78904908359322434},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.16702674999999,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4616222187499996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.78279943749999,"orderSubmissionData":{"bidPrice":4.4270360000000002,"askPrice":4.4270360000000002,"lastPrice":4.4270360000000002},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8696005250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.30967927500001,"orderSubmissionData":{"bidPrice":4.749363475,"askPrice":4.749363475,"lastPrice":4.749363475},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.3004822863651793,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.84147662740543,"orderSubmissionData":{"bidPrice":8.3389438318565912,"askPrice":8.3389438318565912,"lastPrice":8.3389438318565912},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.8123028999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.84543499999995,"orderSubmissionData":{"bidPrice":4.7806430124999997,"askPrice":4.7806430124999997,"lastPrice":4.7806430124999997},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.80927437499997,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.447016878,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3455695408750001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.32529272162503,"orderSubmissionData":{"bidPrice":2.3979740468749999,"askPrice":2.3979740468749999,"lastPrice":2.3979740468749999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.6245254539062499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.78740334999998,"orderSubmissionData":{"bidPrice":1.60034647040625,"askPrice":1.60034647040625,"lastPrice":1.60034647040625},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.332601575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":538,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.93964734999997,"orderSubmissionData":{"bidPrice":1.332601575,"askPrice":1.332601575,"lastPrice":1.332601575},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.71108334400003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.516058350000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.02992555000003,"orderSubmissionData":{"bidPrice":21.722879376000002,"askPrice":21.722879376000002,"lastPrice":21.722879376000002},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8380356521649839,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.86105564990589,"orderSubmissionData":{"bidPrice":2.8222364498822019,"askPrice":2.8222364498822019,"lastPrice":2.8222364498822019},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6042482390777359,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.51595582405889,"orderSubmissionData":{"bidPrice":1.58946254102172,"askPrice":1.58946254102172,"lastPrice":1.58946254102172},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.9629695280000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.48228241599998,"orderSubmissionData":{"bidPrice":5.875759736,"askPrice":5.875759736,"lastPrice":5.875759736},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.28378007599997,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.7327425011764399,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.55362299057549,"orderSubmissionData":{"bidPrice":1.7188805611670286,"askPrice":1.7188805611670286,"lastPrice":1.7188805611670286},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.036101482499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.73287115999995,"orderSubmissionData":{"bidPrice":14.931498285,"askPrice":14.931498285,"lastPrice":14.931498285},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1569245499999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.62187285000005,"orderSubmissionData":{"bidPrice":3.1569245499999998,"askPrice":3.1569245499999998,"lastPrice":3.1569245499999998},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.8743040623624667,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.52269716728267,"orderSubmissionData":{"bidPrice":4.8743040623624667,"askPrice":4.8743040623624667,"lastPrice":4.8743040623624667},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.5068656638249001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.25432465300264,"orderSubmissionData":{"bidPrice":1.5116435305638569,"askPrice":1.5116435305638569,"lastPrice":1.5116435305638569},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.77342498546102,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.43572333828125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.34745584687505,"orderSubmissionData":{"bidPrice":1.4103791140937501,"askPrice":1.4103791140937501,"lastPrice":1.4103791140937501},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.4846109187500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.86062742499996,"orderSubmissionData":{"bidPrice":3.5120488000000001,"askPrice":3.5120488000000001,"lastPrice":3.5120488000000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.7115473750000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.2318745,"orderSubmissionData":{"bidPrice":5.7775474779999998,"askPrice":5.7775474779999998,"lastPrice":5.7775474779999998},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.01923058,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.7867040312500002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.54304812500004,"orderSubmissionData":{"bidPrice":2.7553927499999999,"askPrice":2.7553927499999999,"lastPrice":2.7553927499999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.712033051999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.088793248,"orderSubmissionData":{"bidPrice":29.849924754,"askPrice":29.849924754,"lastPrice":29.849924754},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.637601668123651,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.32967673368785,"orderSubmissionData":{"bidPrice":15.573668932021929,"askPrice":15.573668932021929,"lastPrice":15.573668932021929},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.74622940999996,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.86000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.712072856000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.89156994400003,"orderSubmissionData":{"bidPrice":14.618530888,"askPrice":14.618530888,"lastPrice":14.618530888},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.8232741739999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.91794983399996,"orderSubmissionData":{"bidPrice":7.8713818739999999,"askPrice":7.8713818739999999,"lastPrice":7.8713818739999999},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.591434080000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.21751744000005,"orderSubmissionData":{"bidPrice":10.533739915,"askPrice":10.533739915,"lastPrice":10.533739915},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4953135386335674,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.63155328100163,"orderSubmissionData":{"bidPrice":2.4530200888262188,"askPrice":2.4530200888262188,"lastPrice":2.4530200888262188},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.9740141749999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.25804119999998,"orderSubmissionData":{"bidPrice":4.9740141749999998,"askPrice":4.9740141749999998,"lastPrice":4.9740141749999998},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0507152325,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.83225173749997,"orderSubmissionData":{"bidPrice":6.2282885175000002,"askPrice":6.2282885175000002,"lastPrice":6.2282885175000002},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":23.148351468000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.59889550800006,"orderSubmissionData":{"bidPrice":23.102783847000001,"askPrice":23.102783847000001,"lastPrice":23.102783847000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.6142118959999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.35013012000002,"orderSubmissionData":{"bidPrice":7.538691708,"askPrice":7.538691708,"lastPrice":7.538691708},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2905727249999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.8162178,"orderSubmissionData":{"bidPrice":4.2627419829999997,"askPrice":4.2627419829999997,"lastPrice":4.2627419829999997},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.89204375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.13604999999995,"orderSubmissionData":{"bidPrice":3.89204375,"askPrice":3.89204375,"lastPrice":3.89204375},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.59365309999998,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9703149891557521,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.97212889388675,"orderSubmissionData":{"bidPrice":7.0206119103041997,"askPrice":7.0206119103041997,"lastPrice":7.0206119103041997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9774834435850002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.969536401715,"orderSubmissionData":{"bidPrice":4.0005589200516001,"askPrice":4.0005589200516001,"lastPrice":4.0005589200516001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.9224036330000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.08517056599999,"orderSubmissionData":{"bidPrice":7.020565908,"askPrice":7.020565908,"lastPrice":7.020565908},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.09798036799998,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.85831599999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.32175464,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.08951560000003,"orderSubmissionData":{"bidPrice":4.33952136,"askPrice":4.33952136,"lastPrice":4.33952136},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.4107480852495038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.99218131910266,"orderSubmissionData":{"bidPrice":2.4107480852495038,"askPrice":2.4107480852495038,"lastPrice":2.4107480852495038},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.08548734,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.39364551999995,"orderSubmissionData":{"bidPrice":25.570269339999999,"askPrice":25.570269339999999,"lastPrice":25.570269339999999},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.670419350000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.39712895000002,"orderSubmissionData":{"bidPrice":42.114474784000002,"askPrice":42.114474784000002,"lastPrice":42.114474784000002},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.09346072400001,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.41999999999996,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.63719812500005,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.6191178009999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.49563087700005,"orderSubmissionData":{"bidPrice":2.5844274989999998,"askPrice":2.5844274989999998,"lastPrice":2.5844274989999998},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.341656451,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.574295119,"orderSubmissionData":{"bidPrice":10.374962912999999,"askPrice":10.374962912999999,"lastPrice":10.374962912999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.973406063999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.175587984,"orderSubmissionData":{"bidPrice":23.089068271999999,"askPrice":23.089068271999999,"lastPrice":23.089068271999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.952717011180356,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.74453100623202,"orderSubmissionData":{"bidPrice":7.952717011180356,"askPrice":7.952717011180356,"lastPrice":7.952717011180356},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.857402374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.72207125,"orderSubmissionData":{"bidPrice":23.857402374999999,"askPrice":23.857402374999999,"lastPrice":23.857402374999999},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7908374695,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.24108563950006,"orderSubmissionData":{"bidPrice":11.732934674999999,"askPrice":11.732934674999999,"lastPrice":11.732934674999999},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.95703757834326,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.286316200000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.59791280000002,"orderSubmissionData":{"bidPrice":16.264107587000002,"askPrice":16.264107587000002,"lastPrice":16.264107587000002},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.2084012,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.84011999999996,"orderSubmissionData":{"bidPrice":7.1559764640000001,"askPrice":7.1559764640000001,"lastPrice":7.1559764640000001},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.75999999999999,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26027280911865,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.077379556,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.49394847600001,"orderSubmissionData":{"bidPrice":10.077379556,"askPrice":10.077379556,"lastPrice":10.077379556},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.22605346800003,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6625105102499997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.36410806824995,"orderSubmissionData":{"bidPrice":4.6762180170000001,"askPrice":4.6762180170000001,"lastPrice":4.6762180170000001},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.625,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.280348375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.52041150000002,"orderSubmissionData":{"bidPrice":6.1675584450000001,"askPrice":6.1675584450000001,"lastPrice":6.1675584450000001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0811971272899457,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.00012778584721,"orderSubmissionData":{"bidPrice":3.0573426979173783,"askPrice":3.0573426979173783,"lastPrice":3.0573426979173783},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.139359730500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.75518113500004,"orderSubmissionData":{"bidPrice":10.219686884,"askPrice":10.219686884,"lastPrice":10.219686884},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4754549099999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.94371146000003,"orderSubmissionData":{"bidPrice":3.47267232,"askPrice":3.47267232,"lastPrice":3.47267232},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.417684599999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.22570680000001,"orderSubmissionData":{"bidPrice":12.333542912,"askPrice":12.333542912,"lastPrice":12.333542912},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.2824117732045659,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.40800115582101,"orderSubmissionData":{"bidPrice":5.2598373639173666,"askPrice":5.2598373639173666,"lastPrice":5.2598373639173666},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.2698064479999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.710838352,"orderSubmissionData":{"bidPrice":7.2253428,"askPrice":7.2253428,"lastPrice":7.2253428},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.73000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4236162818459515,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.69595429901779,"orderSubmissionData":{"bidPrice":2.449452064392279,"askPrice":2.449452064392279,"lastPrice":2.449452064392279},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.93010036800001,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5096209431999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.77083164160001,"orderSubmissionData":{"bidPrice":2.4833021849999999,"askPrice":2.4833021849999999,"lastPrice":2.4833021849999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.137911362499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.27525223750001,"orderSubmissionData":{"bidPrice":23.070058249999999,"askPrice":23.070058249999999,"lastPrice":23.070058249999999},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.838464955999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.12315894400001,"orderSubmissionData":{"bidPrice":29.796771712000002,"askPrice":29.796771712000002,"lastPrice":29.796771712000002},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.6767842,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.68744700000002,"orderSubmissionData":{"bidPrice":20.429926699999999,"askPrice":20.429926699999999,"lastPrice":20.429926699999999},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.477699222999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.28637513599995,"orderSubmissionData":{"bidPrice":22.344730849000001,"askPrice":22.344730849000001,"lastPrice":22.344730849000001},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.7434296726265952,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.99506747167959,"orderSubmissionData":{"bidPrice":3.7434296726265952,"askPrice":3.7434296726265952,"lastPrice":3.7434296726265952},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.9118983671198757,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13716159950195,"orderSubmissionData":{"bidPrice":4.8964725705950372,"askPrice":4.8964725705950372,"lastPrice":4.8964725705950372},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.485906799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37316120000003,"orderSubmissionData":{"bidPrice":79.427389567999995,"askPrice":79.427389567999995,"lastPrice":79.427389567999995},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.900267092,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.41762807199996,"orderSubmissionData":{"bidPrice":10.830727908,"askPrice":10.830727908,"lastPrice":10.830727908},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7840483840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.32508031999998,"orderSubmissionData":{"bidPrice":6.8073880000000004,"askPrice":6.8073880000000004,"lastPrice":6.8073880000000004},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.7912208915000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.11139054600005,"orderSubmissionData":{"bidPrice":5.7642753397500002,"askPrice":5.7642753397500002,"lastPrice":5.7642753397500002},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":28.165714661999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.14286655000001,"orderSubmissionData":{"bidPrice":28.590793361999999,"askPrice":28.590793361999999,"lastPrice":28.590793361999999},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.381130057,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.54690741000002,"orderSubmissionData":{"bidPrice":5.4968035320000004,"askPrice":5.4968035320000004,"lastPrice":5.4968035320000004},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.335334196413083,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.13805955250268,"orderSubmissionData":{"bidPrice":10.35583403283572,"askPrice":10.35583403283572,"lastPrice":10.35583403283572},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4997610556800001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.95316691328003,"orderSubmissionData":{"bidPrice":3.6452207836800001,"askPrice":3.6452207836800001,"lastPrice":3.6452207836800001},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.88930588999995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":13.199612399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.77906959999996,"orderSubmissionData":{"bidPrice":13.230073043999999,"askPrice":13.230073043999999,"lastPrice":13.230073043999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":4.7743789225620601,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93121730687108,"orderSubmissionData":{"bidPrice":4.7311821608817368,"askPrice":4.7311821608817368,"lastPrice":4.7311821608817368},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.75758708463891,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.84900589338986,"orderSubmissionData":{"bidPrice":15.53005373915822,"askPrice":15.53005373915822,"lastPrice":15.53005373915822},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.2671664627499997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.60180539675002,"orderSubmissionData":{"bidPrice":5.2138334689999999,"askPrice":5.2138334689999999,"lastPrice":5.2138334689999999},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5714286562500002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.28573125000003,"orderSubmissionData":{"bidPrice":3.5714286562500002,"askPrice":3.5714286562500002,"lastPrice":3.5714286562500002},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.4506170924999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.27773814750003,"orderSubmissionData":{"bidPrice":3.4506170924999999,"askPrice":3.4506170924999999,"lastPrice":3.4506170924999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7626319727500004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.16214149300004,"orderSubmissionData":{"bidPrice":7.7626319727500004,"askPrice":7.7626319727500004,"lastPrice":7.7626319727500004},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.9711042356064512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.05263203185802,"orderSubmissionData":{"bidPrice":6.9987251911269892,"askPrice":6.9987251911269892,"lastPrice":6.9987251911269892},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.60029935,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.81287205000001,"orderSubmissionData":{"bidPrice":16.60029935,"askPrice":16.60029935,"lastPrice":16.60029935},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.36205600000005,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.07412409000005,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.62642725000001,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9581068395000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.97282073999997,"orderSubmissionData":{"bidPrice":5.9468686625,"askPrice":5.9468686625,"lastPrice":5.9468686625},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.7573727320000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.60590979999995,"orderSubmissionData":{"bidPrice":4.7573727320000003,"askPrice":4.7573727320000003,"lastPrice":4.7573727320000003},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.57686611999998,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1714389990000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.886923884,"orderSubmissionData":{"bidPrice":6.1508358384999999,"askPrice":6.1508358384999999,"lastPrice":6.1508358384999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.41262991999997,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.296187763500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.47800843200002,"orderSubmissionData":{"bidPrice":22.296187763500001,"askPrice":22.296187763500001,"lastPrice":22.296187763500001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.343372499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.13850749999995,"orderSubmissionData":{"bidPrice":15.17839,"askPrice":15.17839,"lastPrice":15.17839},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.30516565000005,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.8374117740000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.20447143399997,"orderSubmissionData":{"bidPrice":7.8374117740000004,"askPrice":7.8374117740000004,"lastPrice":7.8374117740000004},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5993121710000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.33534407399998,"orderSubmissionData":{"bidPrice":7.5863551170000001,"askPrice":7.5863551170000001,"lastPrice":7.5863551170000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.170581235,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.91719904000001,"orderSubmissionData":{"bidPrice":11.142289345,"askPrice":11.142289345,"lastPrice":11.142289345},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.546941243,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.68201017900003,"orderSubmissionData":{"bidPrice":4.6607163590000003,"askPrice":4.6607163590000003,"lastPrice":4.6607163590000003},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.5803092840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.16567057199995,"orderSubmissionData":{"bidPrice":8.5906428560000005,"askPrice":8.5906428560000005,"lastPrice":8.5906428560000005},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":11.208397998000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.12907387400003,"orderSubmissionData":{"bidPrice":11.317471548,"askPrice":11.317471548,"lastPrice":11.317471548},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.827254182000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.81762546000004,"orderSubmissionData":{"bidPrice":23.759828342999999,"askPrice":23.759828342999999,"lastPrice":23.759828342999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":6.8976194541710401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.35242323378816,"orderSubmissionData":{"bidPrice":6.8523344612099999,"askPrice":6.8523344612099999,"lastPrice":6.8523344612099999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9925209719999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.46150998400003,"orderSubmissionData":{"bidPrice":9.8970190109999994,"askPrice":9.8970190109999994,"lastPrice":9.8970190109999994},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.44000000000005,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.60597360281042,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.0649334130000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.59720932100004,"orderSubmissionData":{"bidPrice":6.0881262749999996,"askPrice":6.0881262749999996,"lastPrice":6.0881262749999996},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.313153353461999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.38414694846801,"orderSubmissionData":{"bidPrice":50.878296121653001,"askPrice":50.878296121653001,"lastPrice":50.878296121653001},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6189784340000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.37521002200003,"orderSubmissionData":{"bidPrice":8.5815317499999999,"askPrice":8.5815317499999999,"lastPrice":8.5815317499999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.2677300374999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.23754367499998,"orderSubmissionData":{"bidPrice":7.2677300374999998,"askPrice":7.2677300374999998,"lastPrice":7.2677300374999998},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.7824966824999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.94464834500002,"orderSubmissionData":{"bidPrice":6.7181781149999997,"askPrice":6.7181781149999997,"lastPrice":6.7181781149999997},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.4464624050000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.55732695500001,"orderSubmissionData":{"bidPrice":6.4133981537500002,"askPrice":6.4133981537500002,"lastPrice":6.4133981537500002},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.1257960640471829,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93788905972735,"orderSubmissionData":{"bidPrice":9.0100452260963042,"askPrice":9.0100452260963042,"lastPrice":9.0100452260963042},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.9144549048000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.84667481359998,"orderSubmissionData":{"bidPrice":6.6508398,"askPrice":6.6508398,"lastPrice":6.6508398},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5755437819999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.73427223800002,"orderSubmissionData":{"bidPrice":6.5284949570000004,"askPrice":6.5284949570000004,"lastPrice":6.5284949570000004},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.711033459999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.37304105999999,"orderSubmissionData":{"bidPrice":11.665184894999999,"askPrice":11.665184894999999,"lastPrice":11.665184894999999},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.8674142499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.26055425000004,"orderSubmissionData":{"bidPrice":8.7842138199999997,"askPrice":8.7842138199999997,"lastPrice":8.7842138199999997},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.864881349000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.32501665799998,"orderSubmissionData":{"bidPrice":16.940981126000001,"askPrice":16.940981126000001,"lastPrice":16.940981126000001},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.3676281616730535,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.24839374220949,"orderSubmissionData":{"bidPrice":8.3676281616730535,"askPrice":8.3676281616730535,"lastPrice":8.3676281616730535},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.106733325944784,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.01646631940491,"orderSubmissionData":{"bidPrice":15.132487620460521,"askPrice":15.132487620460521,"lastPrice":15.132487620460521},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8526380959999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.59006673600004,"orderSubmissionData":{"bidPrice":7.8148084500000001,"askPrice":7.8148084500000001,"lastPrice":7.8148084500000001},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.0654190789999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.16810724100003,"orderSubmissionData":{"bidPrice":8.9993638540000003,"askPrice":8.9993638540000003,"lastPrice":8.9993638540000003},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.861468788,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.28993879200004,"orderSubmissionData":{"bidPrice":20.907375823999999,"askPrice":20.907375823999999,"lastPrice":20.907375823999999},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.470929699999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.55228990000001,"orderSubmissionData":{"bidPrice":10.606915799999999,"askPrice":10.606915799999999,"lastPrice":10.606915799999999},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.626798076,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.100692256,"orderSubmissionData":{"bidPrice":12.684873400000001,"askPrice":12.684873400000001,"lastPrice":12.684873400000001},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.517272427,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.45088386800001,"orderSubmissionData":{"bidPrice":8.4537356480000003,"askPrice":8.4537356480000003,"lastPrice":8.4537356480000003},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.192031838868351,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.36971929889091,"orderSubmissionData":{"bidPrice":13.149749685538644,"askPrice":13.149749685538644,"lastPrice":13.149749685538644},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.705133389499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.74373490599999,"orderSubmissionData":{"bidPrice":25.360071423000001,"askPrice":25.360071423000001,"lastPrice":25.360071423000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.678113,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.97432800000001,"orderSubmissionData":{"bidPrice":12.678113,"askPrice":12.678113,"lastPrice":12.678113},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.426455150000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.44021929999997,"orderSubmissionData":{"bidPrice":11.44792,"askPrice":11.44792,"lastPrice":11.44792},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":20.0206734,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.74424239999996,"orderSubmissionData":{"bidPrice":19.713506903999999,"askPrice":19.713506903999999,"lastPrice":19.713506903999999},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2489823115000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.41247878900003,"orderSubmissionData":{"bidPrice":8.2489823115000007,"askPrice":8.2489823115000007,"lastPrice":8.2489823115000007},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.321345463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.63803685400001,"orderSubmissionData":{"bidPrice":12.230691787,"askPrice":12.230691787,"lastPrice":12.230691787},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.357424249999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.73060650000002,"orderSubmissionData":{"bidPrice":12.2273461,"askPrice":12.2273461,"lastPrice":12.2273461},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.850654769,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.38339321900003,"orderSubmissionData":{"bidPrice":13.899597011999999,"askPrice":13.899597011999999,"lastPrice":13.899597011999999},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.100733066375,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.84984851349998,"orderSubmissionData":{"bidPrice":10.421043473499999,"askPrice":10.421043473499999,"lastPrice":10.421043473499999},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.240114364,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.20343091999996,"orderSubmissionData":{"bidPrice":23.594964527999998,"askPrice":23.594964527999998,"lastPrice":23.594964527999998},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.245772478882929,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.02594138079519,"orderSubmissionData":{"bidPrice":13.353140088566706,"askPrice":13.353140088566706,"lastPrice":13.353140088566706},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.912349806999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.49399228000004,"orderSubmissionData":{"bidPrice":17.691045757000001,"askPrice":17.691045757000001,"lastPrice":17.691045757000001},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.164447447000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.08455553900001,"orderSubmissionData":{"bidPrice":19.122708828,"askPrice":19.122708828,"lastPrice":19.122708828},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.778285747,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.02285861500002,"orderSubmissionData":{"bidPrice":15.715818103,"askPrice":15.715818103,"lastPrice":15.715818103},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.179195499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.86712799999998,"orderSubmissionData":{"bidPrice":44.179195499999999,"askPrice":44.179195499999999,"lastPrice":44.179195499999999},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.395541605284702,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.52357952765158,"orderSubmissionData":{"bidPrice":11.395541605284702,"askPrice":11.395541605284702,"lastPrice":11.395541605284702},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":19.256079700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.21886919999997,"orderSubmissionData":{"bidPrice":19.625249512,"askPrice":19.625249512,"lastPrice":19.625249512},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.386497907000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.48438907100001,"orderSubmissionData":{"bidPrice":13.319676786,"askPrice":13.319676786,"lastPrice":13.319676786},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":19.16879866,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.24555041999997,"orderSubmissionData":{"bidPrice":19.066836965,"askPrice":19.066836965,"lastPrice":19.066836965},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.402066581010544,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.08266324042177,"orderSubmissionData":{"bidPrice":17.597839830046912,"askPrice":17.597839830046912,"lastPrice":17.597839830046912},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.519778975000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.59336925000002,"orderSubmissionData":{"bidPrice":23.442397883999998,"askPrice":23.442397883999998,"lastPrice":23.442397883999998},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.329574728000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17171330400004,"orderSubmissionData":{"bidPrice":16.354774688999999,"askPrice":16.354774688999999,"lastPrice":16.354774688999999},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.378755034000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.49891612199997,"orderSubmissionData":{"bidPrice":21.307417425000001,"askPrice":21.307417425000001,"lastPrice":21.307417425000001},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":29.28183228,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.76397471999996,"orderSubmissionData":{"bidPrice":29.28183228,"askPrice":29.28183228,"lastPrice":29.28183228},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.4611062,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.82756659999995,"orderSubmissionData":{"bidPrice":16.335688248,"askPrice":16.335688248,"lastPrice":16.335688248},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.490018875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.76045299999998,"orderSubmissionData":{"bidPrice":29.263370694999999,"askPrice":29.263370694999999,"lastPrice":29.263370694999999},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.313424678000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.34301437399995,"orderSubmissionData":{"bidPrice":21.273808646999999,"askPrice":21.273808646999999,"lastPrice":21.273808646999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.16529736,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.78540759999998,"orderSubmissionData":{"bidPrice":20.058035140000001,"askPrice":20.058035140000001,"lastPrice":20.058035140000001},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.789718618851612,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.16352823358704,"orderSubmissionData":{"bidPrice":30.506772165378457,"askPrice":30.506772165378457,"lastPrice":30.506772165378457},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.795835400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.10004960000003,"orderSubmissionData":{"bidPrice":29.229231025000001,"askPrice":29.229231025000001,"lastPrice":29.229231025000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.985286675000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.42618032500002,"orderSubmissionData":{"bidPrice":17.941905079000001,"askPrice":17.941905079000001,"lastPrice":17.941905079000001},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.730389076000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.83322858400004,"orderSubmissionData":{"bidPrice":20.575197037999999,"askPrice":20.575197037999999,"lastPrice":20.575197037999999},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.985388904000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.48861164000004,"orderSubmissionData":{"bidPrice":19.966923808000001,"askPrice":19.966923808000001,"lastPrice":19.966923808000001},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.630113796,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.16364147199999,"orderSubmissionData":{"bidPrice":21.835070802000001,"askPrice":21.835070802000001,"lastPrice":21.835070802000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":28.025604095999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.64010240000005,"orderSubmissionData":{"bidPrice":27.946791936,"askPrice":27.946791936,"lastPrice":27.946791936},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":21.142205176000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.69277080799998,"orderSubmissionData":{"bidPrice":21.162482227000002,"askPrice":21.162482227000002,"lastPrice":21.162482227000002},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.855894288000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.27073145600002,"orderSubmissionData":{"bidPrice":58.141125318999997,"askPrice":58.141125318999997,"lastPrice":58.141125318999997},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.986311872000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.67148492800004,"orderSubmissionData":{"bidPrice":29.0505712,"askPrice":29.0505712,"lastPrice":29.0505712},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":31.802317964,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.65099520800004,"orderSubmissionData":{"bidPrice":31.650802407,"askPrice":31.650802407,"lastPrice":31.650802407},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.608710899999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.39163980000001,"orderSubmissionData":{"bidPrice":31.520500544000001,"askPrice":31.520500544000001,"lastPrice":31.520500544000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":30.058544641499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.34652675450002,"orderSubmissionData":{"bidPrice":30.058544641499999,"askPrice":30.058544641499999,"lastPrice":30.058544641499999},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":53.7204537,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.36589809999998,"orderSubmissionData":{"bidPrice":52.646044625999998,"askPrice":52.646044625999998,"lastPrice":52.646044625999998},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.075983325000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.44368317500005,"orderSubmissionData":{"bidPrice":35.980312208999997,"askPrice":35.980312208999997,"lastPrice":35.980312208999997},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":88.341722482280403,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.73377985824322,"orderSubmissionData":{"bidPrice":85.289264591632502,"askPrice":85.289264591632502,"lastPrice":85.289264591632502},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.893248900000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.39873350000005,"orderSubmissionData":{"bidPrice":44.893248900000003,"askPrice":44.893248900000003,"lastPrice":44.893248900000003},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":289.75999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.51999999999998,"orderSubmissionData":{"bidPrice":296,"askPrice":296,"lastPrice":296},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":147.96427896,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.85711584000001,"orderSubmissionData":{"bidPrice":145.73051871000001,"askPrice":145.73051871000001,"lastPrice":145.73051871000001},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.28443939568309767,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.79522892052734,"orderSubmissionData":{"bidPrice":0.28099799321034058,"askPrice":0.28099799321034058,"lastPrice":0.28099799321034058},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":8.0428415199999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.04174792000003,"orderSubmissionData":{"bidPrice":8.0428415199999996,"askPrice":8.0428415199999996,"lastPrice":8.0428415199999996},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":7.0385391840000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.31436982399998,"orderSubmissionData":{"bidPrice":7.1207011199999997,"askPrice":7.1207011199999997,"lastPrice":7.1207011199999997},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.3252509199999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.6146049525824075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.68970516340562,"orderSubmissionData":{"bidPrice":8.6211692946849592,"askPrice":8.6211692946849592,"lastPrice":8.6211692946849592},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.3075995737903856,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.45717996814813,"orderSubmissionData":{"bidPrice":8.1972240258658022,"askPrice":8.1972240258658022,"lastPrice":8.1972240258658022},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.448372675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.10886979999998,"orderSubmissionData":{"bidPrice":12.448372675,"askPrice":12.448372675,"lastPrice":12.448372675},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.970067889999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.63536331,"orderSubmissionData":{"bidPrice":15.008277725999999,"askPrice":15.008277725999999,"lastPrice":15.008277725999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0781214750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.37480260000001,"orderSubmissionData":{"bidPrice":3.1160060469999999,"askPrice":3.1160060469999999,"lastPrice":3.1160060469999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.903226734,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.61293568999997,"orderSubmissionData":{"bidPrice":18.908283777000001,"askPrice":18.908283777000001,"lastPrice":18.908283777000001},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.0418822965378,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.447972446,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.755331452,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.84063468400001,"orderSubmissionData":{"bidPrice":12.362760706,"askPrice":12.362760706,"lastPrice":12.362760706},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8445067274999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.810089855,"orderSubmissionData":{"bidPrice":5.8230721062499997,"askPrice":5.8230721062499997,"lastPrice":5.8230721062499997},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3810152700000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.62426741000002,"orderSubmissionData":{"bidPrice":9.3746980880000006,"askPrice":9.3746980880000006,"lastPrice":9.3746980880000006},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.0162410230619994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.68906639844795,"orderSubmissionData":{"bidPrice":9.0162410230619994,"askPrice":9.0162410230619994,"lastPrice":9.0162410230619994},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.949973790000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1212.7983225600001,"orderSubmissionData":{"bidPrice":19.014347374,"askPrice":19.014347374,"lastPrice":19.014347374},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.244642965000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.16786382999999,"orderSubmissionData":{"bidPrice":11.25805772,"askPrice":11.25805772,"lastPrice":11.25805772},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6560052123749998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.44059942312504,"orderSubmissionData":{"bidPrice":6.5392163966250001,"askPrice":6.5392163966250001,"lastPrice":6.5392163966250001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0690739037499997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.81478075,"orderSubmissionData":{"bidPrice":5.1585558525000001,"askPrice":5.1585558525000001,"lastPrice":5.1585558525000001},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.35430839999999,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.116215284999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.95131968999999,"orderSubmissionData":{"bidPrice":28.156333546999999,"askPrice":28.156333546999999,"lastPrice":28.156333546999999},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.152128289,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.15002958299999,"orderSubmissionData":{"bidPrice":11.68305425,"askPrice":11.68305425,"lastPrice":11.68305425},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.1191567200000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.87350800000002,"orderSubmissionData":{"bidPrice":5.880930008,"askPrice":5.880930008,"lastPrice":5.880930008},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.262313079999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.27946243999997,"orderSubmissionData":{"bidPrice":18.213189769500001,"askPrice":18.213189769500001,"lastPrice":18.213189769500001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":180.75587942999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.02351771999997,"orderSubmissionData":{"bidPrice":178.70081999999999,"askPrice":178.70081999999999,"lastPrice":178.70081999999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.42793451249997,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":13.04991609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.24790224999998,"orderSubmissionData":{"bidPrice":13.09242396,"askPrice":13.09242396,"lastPrice":13.09242396},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.234158600000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.02475800000002,"orderSubmissionData":{"bidPrice":25.259019840000001,"askPrice":25.259019840000001,"lastPrice":25.259019840000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5526250739999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.02563277,"orderSubmissionData":{"bidPrice":9.5526250739999998,"askPrice":9.5526250739999998,"lastPrice":9.5526250739999998},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":20.066583177999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.99749534,"orderSubmissionData":{"bidPrice":20.066583177999998,"askPrice":20.066583177999998,"lastPrice":20.066583177999998},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3850303000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.33175740000001,"orderSubmissionData":{"bidPrice":5.3670801990000001,"askPrice":5.3670801990000001,"lastPrice":5.3670801990000001},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.25221507000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.4648150532499997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.69448378625,"orderSubmissionData":{"bidPrice":6.4648150532499997,"askPrice":6.4648150532499997,"lastPrice":6.4648150532499997},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.053605399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.82258360000003,"orderSubmissionData":{"bidPrice":20.901917118,"askPrice":20.901917118,"lastPrice":20.901917118},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":17.138979857999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.58633531400005,"orderSubmissionData":{"bidPrice":17.152571435999999,"askPrice":17.152571435999999,"lastPrice":17.152571435999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.97189063125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.18136066875002,"orderSubmissionData":{"bidPrice":3.97189063125,"askPrice":3.97189063125,"lastPrice":3.97189063125},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.705848986029171,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.46905335734186,"orderSubmissionData":{"bidPrice":19.757101866800006,"askPrice":19.757101866800006,"lastPrice":19.757101866800006},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5269186000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.4822068000001,"orderSubmissionData":{"bidPrice":2.5224658799999999,"askPrice":2.5224658799999999,"lastPrice":2.5224658799999999},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.35654516,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76599027999998,"orderSubmissionData":{"bidPrice":20.170654552999999,"askPrice":20.170654552999999,"lastPrice":20.170654552999999},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44139525754201,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.229935759999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.06942184000002,"orderSubmissionData":{"bidPrice":40.971815272000001,"askPrice":40.971815272000001,"lastPrice":40.971815272000001},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"},"price":166.80000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.60000000000002,"orderSubmissionData":{"bidPrice":166.08000000000001,"askPrice":166.08000000000001,"lastPrice":166.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.79899820000003,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.2555993341249998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03027747900001,"orderSubmissionData":{"bidPrice":4.2727045567499999,"askPrice":4.2727045567499999,"lastPrice":4.2727045567499999},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.922673593000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.89645713799996,"orderSubmissionData":{"bidPrice":12.018679771,"askPrice":12.018679771,"lastPrice":12.018679771},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.7216781220000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43634027400003,"orderSubmissionData":{"bidPrice":6.8227863969999998,"askPrice":6.8227863969999998,"lastPrice":6.8227863969999998},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.679475452,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.627935396,"orderSubmissionData":{"bidPrice":14.455605456000001,"askPrice":14.455605456000001,"lastPrice":14.455605456000001},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.179183569999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.01713996000001,"orderSubmissionData":{"bidPrice":25.043252760000001,"askPrice":25.043252760000001,"lastPrice":25.043252760000001},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.7388809050000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.04877846500005,"orderSubmissionData":{"bidPrice":4.7388809050000003,"askPrice":4.7388809050000003,"lastPrice":4.7388809050000003},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.760730236000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.62555826000005,"orderSubmissionData":{"bidPrice":19.459133668,"askPrice":19.459133668,"lastPrice":19.459133668},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.5501315519999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.42210073599995,"orderSubmissionData":{"bidPrice":4.5550347110000002,"askPrice":4.5550347110000002,"lastPrice":4.5550347110000002},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.3409060904509609,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.77242122599796,"orderSubmissionData":{"bidPrice":8.3409060904509609,"askPrice":8.3409060904509609,"lastPrice":8.3409060904509609},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.339654415999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52928689600003,"orderSubmissionData":{"bidPrice":26.862547807999999,"askPrice":26.862547807999999,"lastPrice":26.862547807999999},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.9005053196223898,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.5593355367523,"orderSubmissionData":{"bidPrice":1.8877787214999184,"askPrice":1.8877787214999184,"lastPrice":1.8877787214999184},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":5.3489536701045797,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.69200418579146,"orderSubmissionData":{"bidPrice":5.334969477502999,"askPrice":5.334969477502999,"lastPrice":5.334969477502999},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.645722450000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.66311840000003,"orderSubmissionData":{"bidPrice":16.450249746000001,"askPrice":16.450249746000001,"lastPrice":16.450249746000001},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.2970952075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.49209199500001,"orderSubmissionData":{"bidPrice":8.2680481125000007,"askPrice":8.2680481125000007,"lastPrice":8.2680481125000007},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.56476413,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.41438585000003,"orderSubmissionData":{"bidPrice":14.543226585999999,"askPrice":14.543226585999999,"lastPrice":14.543226585999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.7020282150000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.7082886799999,"orderSubmissionData":{"bidPrice":7.7184504499999997,"askPrice":7.7184504499999997,"lastPrice":7.7184504499999997},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.005027844,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.16503391200001,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.035227599999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1243.9022904000001,"orderSubmissionData":{"bidPrice":22.825816440000001,"askPrice":22.825816440000001,"lastPrice":22.825816440000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.2684851009999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.25698686800001,"orderSubmissionData":{"bidPrice":6.1119816447500002,"askPrice":6.1119816447500002,"lastPrice":6.1119816447500002},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.5369332240000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.69332240000006,"orderSubmissionData":{"bidPrice":9.5194583119999994,"askPrice":9.5194583119999994,"lastPrice":9.5194583119999994},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.692900999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.10184200000003,"orderSubmissionData":{"bidPrice":22.751843600000001,"askPrice":22.751843600000001,"lastPrice":22.751843600000001},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.164496057,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1471.490666505,"orderSubmissionData":{"bidPrice":3.1552241670000001,"askPrice":3.1552241670000001,"lastPrice":3.1552241670000001},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4729885500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.24483210000005,"orderSubmissionData":{"bidPrice":6.8469834440000001,"askPrice":6.8469834440000001,"lastPrice":6.8469834440000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.59564118999998,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.39620726999999,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.505978356499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.19130740799994,"orderSubmissionData":{"bidPrice":22.517964498000001,"askPrice":22.517964498000001,"lastPrice":22.517964498000001},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.446716199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92998539999996,"orderSubmissionData":{"bidPrice":11.424381144,"askPrice":11.424381144,"lastPrice":11.424381144},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6935561400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.3245964,"orderSubmissionData":{"bidPrice":4.7219237869999997,"askPrice":4.7219237869999997,"lastPrice":4.7219237869999997},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.741706538000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.80095691199995,"orderSubmissionData":{"bidPrice":34.784195376,"askPrice":34.784195376,"lastPrice":34.784195376},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.06142455999998,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.4059487385813432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3343.9052415394613,"orderSubmissionData":{"bidPrice":6.3678284052708776,"askPrice":6.3678284052708776,"lastPrice":6.3678284052708776},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.72864265,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.0891309125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.4892188125,"orderSubmissionData":{"bidPrice":10.89222111125,"askPrice":10.89222111125,"lastPrice":10.89222111125},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.287236180000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.0110551,"orderSubmissionData":{"bidPrice":10.268616747999999,"askPrice":10.268616747999999,"lastPrice":10.268616747999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.1795168971455903,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.2187388926802,"orderSubmissionData":{"bidPrice":4.1748986464305116,"askPrice":4.1748986464305116,"lastPrice":4.1748986464305116},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.981195755,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.80327835,"orderSubmissionData":{"bidPrice":10.941674742,"askPrice":10.941674742,"lastPrice":10.941674742},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.732168399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.0014303999999,"orderSubmissionData":{"bidPrice":33.098205552000003,"askPrice":33.098205552000003,"lastPrice":33.098205552000003},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.75301155,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1668.7830856999999,"orderSubmissionData":{"bidPrice":18.43291412,"askPrice":18.43291412,"lastPrice":18.43291412},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.3309472000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.8441760000001,"orderSubmissionData":{"bidPrice":8.2795216000000007,"askPrice":8.2795216000000007,"lastPrice":8.2795216000000007},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":11.139543379999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.0710503800001,"orderSubmissionData":{"bidPrice":11.096533559999999,"askPrice":11.096533559999999,"lastPrice":11.096533559999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.5154819257799996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.16005965978,"orderSubmissionData":{"bidPrice":5.4920380428740003,"askPrice":5.4920380428740003,"lastPrice":5.4920380428740003},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.560892632435426,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1655.3139200325461,"orderSubmissionData":{"bidPrice":43.245793172885776,"askPrice":43.245793172885776,"lastPrice":43.245793172885776},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.7307387920000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.455937728,"orderSubmissionData":{"bidPrice":8.7089724071999992,"askPrice":8.7089724071999992,"lastPrice":8.7089724071999992},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6471747341539524,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.803535941574,"orderSubmissionData":{"bidPrice":4.6451559788393757,"askPrice":4.6451559788393757,"lastPrice":4.6451559788393757},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.610428434999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.8618406349999,"orderSubmissionData":{"bidPrice":12.632414238000001,"askPrice":12.632414238000001,"lastPrice":12.632414238000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.4386170800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.37416532,"orderSubmissionData":{"bidPrice":5.4386170800000002,"askPrice":5.4386170800000002,"lastPrice":5.4386170800000002},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.5902100000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.0192125250001,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1807370319999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.5326657600001,"orderSubmissionData":{"bidPrice":8.2740534239999999,"askPrice":8.2740534239999999,"lastPrice":8.2740534239999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7786678155511397,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":829,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.5156190918949,"orderSubmissionData":{"bidPrice":1.7780663046226477,"askPrice":1.7780663046226477,"lastPrice":1.7780663046226477},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.4419345,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.8224674999999,"orderSubmissionData":{"bidPrice":12.329845000000001,"askPrice":12.329845000000001,"lastPrice":12.329845000000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":29.396935679999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.0529126399999,"orderSubmissionData":{"bidPrice":28.577289216,"askPrice":28.577289216,"lastPrice":28.577289216},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.025202262797317,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1352.2682036517585,"orderSubmissionData":{"bidPrice":15.003331517145501,"askPrice":15.003331517145501,"lastPrice":15.003331517145501},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.7749374499999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.4405297200001,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.0670102862499995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.10824463624999,"orderSubmissionData":{"bidPrice":8.0467159207499996,"askPrice":8.0467159207499996,"lastPrice":8.0467159207499996},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.35955376599998,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7943957925954601,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.44903620779166,"orderSubmissionData":{"bidPrice":6.7191721248917249,"askPrice":6.7191721248917249,"lastPrice":6.7191721248917249},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.904422906000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.691911796,"orderSubmissionData":{"bidPrice":11.930843629,"askPrice":11.930843629,"lastPrice":11.930843629},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48636026965494,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.212615866541103,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.78032986089079,"orderSubmissionData":{"bidPrice":15.179508976733615,"askPrice":15.179508976733615,"lastPrice":15.179508976733615},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.6121840860896395,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.01633376800589,"orderSubmissionData":{"bidPrice":9.6898583009267281,"askPrice":9.6898583009267281,"lastPrice":9.6898583009267281},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4706354127499992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.8270205435,"orderSubmissionData":{"bidPrice":8.4726760379999995,"askPrice":8.4726760379999995,"lastPrice":8.4726760379999995},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.477403034999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27689711999994,"orderSubmissionData":{"bidPrice":18.465842616,"askPrice":18.465842616,"lastPrice":18.465842616},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":9.0346091412499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.18037589874996,"orderSubmissionData":{"bidPrice":8.9834094672500004,"askPrice":8.9834094672500004,"lastPrice":8.9834094672500004},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.126017115,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.66263325499995,"orderSubmissionData":{"bidPrice":15.098473533,"askPrice":15.098473533,"lastPrice":15.098473533},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.135710410000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.17136656000002,"orderSubmissionData":{"bidPrice":34.476651732000001,"askPrice":34.476651732000001,"lastPrice":34.476651732000001},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.9960298125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.84119250000003,"orderSubmissionData":{"bidPrice":13.003731163499999,"askPrice":13.003731163499999,"lastPrice":13.003731163499999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.329019760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.87059280000005,"orderSubmissionData":{"bidPrice":17.140177877999999,"askPrice":17.140177877999999,"lastPrice":17.140177877999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.25,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.75414219999999,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.9588381375000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.02423060000001,"orderSubmissionData":{"bidPrice":9.8973163574999994,"askPrice":9.8973163574999994,"lastPrice":9.8973163574999994},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.85000000000002,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4683921939026421,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.71278816587483,"orderSubmissionData":{"bidPrice":4.4650191860189645,"askPrice":4.4650191860189645,"lastPrice":4.4650191860189645},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.503023851508051,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.07862013920931,"orderSubmissionData":{"bidPrice":15.57989834994528,"askPrice":15.57989834994528,"lastPrice":15.57989834994528},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9878270249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.34265935000002,"orderSubmissionData":{"bidPrice":6.9126890999999997,"askPrice":6.9126890999999997,"lastPrice":6.9126890999999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.446702118000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.82744659600002,"orderSubmissionData":{"bidPrice":16.337086668000001,"askPrice":16.337086668000001,"lastPrice":16.337086668000001},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.992272660000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.86863521999999,"orderSubmissionData":{"bidPrice":20.85537798,"askPrice":20.85537798,"lastPrice":20.85537798},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.03081304,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.70869992000002,"orderSubmissionData":{"bidPrice":14.041283796,"askPrice":14.041283796,"lastPrice":14.041283796},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.2106499199999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.33358848,"orderSubmissionData":{"bidPrice":2.2145358280625,"askPrice":2.2145358280625,"lastPrice":2.2145358280625},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.4045679073312751,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.62481538180856,"orderSubmissionData":{"bidPrice":3.3786008639702736,"askPrice":3.3786008639702736,"lastPrice":3.3786008639702736},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.51413513375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.98945936249999,"orderSubmissionData":{"bidPrice":4.28138461125,"askPrice":4.28138461125,"lastPrice":4.28138461125},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.808167428000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.08167428000002,"orderSubmissionData":{"bidPrice":28.714764383999999,"askPrice":28.714764383999999,"lastPrice":28.714764383999999},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.30226725,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.940168470017,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.109175385,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.29268308500002,"orderSubmissionData":{"bidPrice":12.980401560000001,"askPrice":12.980401560000001,"lastPrice":12.980401560000001},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.3575529349999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-259.08414098499998,"orderSubmissionData":{"bidPrice":8.3510022730000006,"askPrice":8.3510022730000006,"lastPrice":8.3510022730000006},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.080665713690003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.20998570535005,"orderSubmissionData":{"bidPrice":17.152692617301948,"askPrice":17.152692617301948,"lastPrice":17.152692617301948},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2897342637499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.87910481375002,"orderSubmissionData":{"bidPrice":6.164840871,"askPrice":6.164840871,"lastPrice":6.164840871},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.7414543499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.2778131,"orderSubmissionData":{"bidPrice":9.6703680614999996,"askPrice":9.6703680614999996,"lastPrice":9.6703680614999996},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.5613004412262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.7873092657502,"orderSubmissionData":{"bidPrice":11.465997829480957,"askPrice":11.465997829480957,"lastPrice":11.465997829480957},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.882760009999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.35864014000001,"orderSubmissionData":{"bidPrice":16.967597999999999,"askPrice":16.967597999999999,"lastPrice":16.967597999999999},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1766037100000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.41509275000001,"orderSubmissionData":{"bidPrice":9.2221364764999993,"askPrice":9.2221364764999993,"lastPrice":9.2221364764999993},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.6792870907832436,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.60578035759571,"orderSubmissionData":{"bidPrice":4.6824957447883522,"askPrice":4.6824957447883522,"lastPrice":4.6824957447883522},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.417465,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.18423000000001,"orderSubmissionData":{"bidPrice":9.3302662499999993,"askPrice":9.3302662499999993,"lastPrice":9.3302662499999993},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.902276132000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.827313584,"orderSubmissionData":{"bidPrice":16.94517531,"askPrice":16.94517531,"lastPrice":16.94517531},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.797161760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.17445584000001,"orderSubmissionData":{"bidPrice":21.789797854,"askPrice":21.789797854,"lastPrice":21.789797854},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.0416841449999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.33389263999999,"orderSubmissionData":{"bidPrice":5.9909136900000002,"askPrice":5.9909136900000002,"lastPrice":5.9909136900000002},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.2377615199999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.50345272000001,"orderSubmissionData":{"bidPrice":3.1076728875000001,"askPrice":3.1076728875000001,"lastPrice":3.1076728875000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.2350248149999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.7004963,"orderSubmissionData":{"bidPrice":9.2479642012499994,"askPrice":9.2479642012499994,"lastPrice":9.2479642012499994},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.65333720000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.6083108,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.29972960000001,"orderSubmissionData":{"bidPrice":14.5413002,"askPrice":14.5413002,"lastPrice":14.5413002},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":34.001650470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.00825234999999,"orderSubmissionData":{"bidPrice":33.950244087000002,"askPrice":33.950244087000002,"lastPrice":33.950244087000002},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.9049005574999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.47840891999999,"orderSubmissionData":{"bidPrice":9.7764878450000001,"askPrice":9.7764878450000001,"lastPrice":9.7764878450000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.964535504000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.75174852800001,"orderSubmissionData":{"bidPrice":21.989144096,"askPrice":21.989144096,"lastPrice":21.989144096},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.132754262500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.19478836249999,"orderSubmissionData":{"bidPrice":15.0650798335,"askPrice":15.0650798335,"lastPrice":15.0650798335},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8414885030000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.62232754499999,"orderSubmissionData":{"bidPrice":8.8435121900000002,"askPrice":8.8435121900000002,"lastPrice":8.8435121900000002},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.11858239,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.1858239,"orderSubmissionData":{"bidPrice":13.08738481,"askPrice":13.08738481,"lastPrice":13.08738481},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.462771960000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.23940372000001,"orderSubmissionData":{"bidPrice":18.438478838999998,"askPrice":18.438478838999998,"lastPrice":18.438478838999998},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3933455955003859,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.6536031010085,"orderSubmissionData":{"bidPrice":5.4006525517489941,"askPrice":5.4006525517489941,"lastPrice":5.4006525517489941},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.0872707769044112,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.959978545948516,"orderSubmissionData":{"bidPrice":9.0371092027329354,"askPrice":9.0371092027329354,"lastPrice":9.0371092027329354},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6263123322988251,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.205052270228322,"orderSubmissionData":{"bidPrice":1.6263123322988251,"askPrice":1.6263123322988251,"lastPrice":1.6263123322988251},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.180930620000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.904653100000004,"orderSubmissionData":{"bidPrice":18.864637299999998,"askPrice":18.864637299999998,"lastPrice":18.864637299999998},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.20989455,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.469261849999995,"orderSubmissionData":{"bidPrice":12.175009137,"askPrice":12.175009137,"lastPrice":12.175009137},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.900176399999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.600705599999998,"orderSubmissionData":{"bidPrice":19.998046120000001,"askPrice":19.998046120000001,"lastPrice":19.998046120000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.4481614,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.344484199999997,"orderSubmissionData":{"bidPrice":26.391116346,"askPrice":26.391116346,"lastPrice":26.391116346},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.292154832000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.876464495999997,"orderSubmissionData":{"bidPrice":24.318197022,"askPrice":24.318197022,"lastPrice":24.318197022},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.916985143000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.750955429000001,"orderSubmissionData":{"bidPrice":23.936145007499999,"askPrice":23.936145007499999,"lastPrice":23.936145007499999},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":32.854952359999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.709904719999997,"orderSubmissionData":{"bidPrice":32.990518911000002,"askPrice":32.990518911000002,"lastPrice":32.990518911000002},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.510623254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.021246509999997,"orderSubmissionData":{"bidPrice":29.510623254999999,"askPrice":29.510623254999999,"lastPrice":29.510623254999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9346564501532795,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.28122095168608,"orderSubmissionData":{"bidPrice":4.944878902309906,"askPrice":4.944878902309906,"lastPrice":4.944878902309906},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.9441815089999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.665089053999999,"orderSubmissionData":{"bidPrice":5.8649005870000002,"askPrice":5.8649005870000002,"lastPrice":5.8649005870000002},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1017052249999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.508526124999999,"orderSubmissionData":{"bidPrice":6.041480602,"askPrice":6.041480602,"lastPrice":6.041480602},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.323071220999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.323071220999999,"orderSubmissionData":{"bidPrice":22.267377461999999,"askPrice":22.267377461999999,"lastPrice":22.267377461999999},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.3632237800000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.816118899999999,"orderSubmissionData":{"bidPrice":3.34652824,"askPrice":3.34652824,"lastPrice":3.34652824},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4866981537999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.433490769,"orderSubmissionData":{"bidPrice":2.3763291677999998,"askPrice":2.3763291677999998,"lastPrice":2.3763291677999998},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2819354978750002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2.2819354978750002,"orderSubmissionData":{"bidPrice":2.255733244875,"askPrice":2.255733244875,"lastPrice":2.255733244875},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1313.8699999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.04568798,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.9697186999999,"orderSubmissionData":{"bidPrice":18.96698679,"askPrice":18.96698679,"lastPrice":18.96698679},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":6.0899184320000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.3542573760001,"orderSubmissionData":{"bidPrice":6.1036965280000004,"askPrice":6.1036965280000004,"lastPrice":6.1036965280000004},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1166.3286950490001,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.516566184281253,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3644560541875,"orderSubmissionData":{"bidPrice":47.869678635157499,"askPrice":47.869678635157499,"lastPrice":47.869678635157499},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.777042940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.29144758,"orderSubmissionData":{"bidPrice":17.69696617,"askPrice":17.69696617,"lastPrice":17.69696617},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.507467200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.08990879999999,"orderSubmissionData":{"bidPrice":10.251347687000001,"askPrice":10.251347687000001,"lastPrice":10.251347687000001},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.75582356,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.69800104000001,"orderSubmissionData":{"bidPrice":19.795187592000001,"askPrice":19.795187592000001,"lastPrice":19.795187592000001},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31510847761890171,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.30626425396781,"orderSubmissionData":{"bidPrice":0.30899654206077048,"askPrice":0.30899654206077048,"lastPrice":0.30899654206077048},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.25198134733535,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.8924498100000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.68658707999998,"orderSubmissionData":{"bidPrice":9.8947042424999996,"askPrice":9.8947042424999996,"lastPrice":9.8947042424999996},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.789899820999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.48689445100001,"orderSubmissionData":{"bidPrice":21.703400760000001,"askPrice":21.703400760000001,"lastPrice":21.703400760000001},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.61732187500002,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4613833876733815,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.15912510510225,"orderSubmissionData":{"bidPrice":1.4561708099848649,"askPrice":1.4561708099848649,"lastPrice":1.4561708099848649},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.8754991250000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.79891425000005,"orderSubmissionData":{"bidPrice":6.8641746560000003,"askPrice":6.8641746560000003,"lastPrice":6.8641746560000003},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.1162319324514001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.98986547705101,"orderSubmissionData":{"bidPrice":3.1285979321833501,"askPrice":3.1285979321833501,"lastPrice":3.1285979321833501},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.965036929,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.00710495299995,"orderSubmissionData":{"bidPrice":11.794209513,"askPrice":11.794209513,"lastPrice":11.794209513},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":16.167178374999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.85431337499995,"orderSubmissionData":{"bidPrice":16.393821062499999,"askPrice":16.393821062499999,"lastPrice":16.393821062499999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.606003278499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.876150811,"orderSubmissionData":{"bidPrice":14.608549209,"askPrice":14.608549209,"lastPrice":14.608549209},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9957147875000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.55159817499998,"orderSubmissionData":{"bidPrice":1.987888455,"askPrice":1.987888455,"lastPrice":1.987888455},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.75806050209997,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6377325420000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.04871928399996,"orderSubmissionData":{"bidPrice":6.5866239179999999,"askPrice":6.5866239179999999,"lastPrice":6.5866239179999999},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2383685579962815,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.81902862122286,"orderSubmissionData":{"bidPrice":3.2144867839697602,"askPrice":3.2144867839697602,"lastPrice":3.2144867839697602},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.2560924999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.77900999999997,"orderSubmissionData":{"bidPrice":2.3003125240000002,"askPrice":2.3003125240000002,"lastPrice":2.3003125240000002},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":28.080448109999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.93075464000003,"orderSubmissionData":{"bidPrice":27.987019631999999,"askPrice":27.987019631999999,"lastPrice":27.987019631999999},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4769319300000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.72548496000002,"orderSubmissionData":{"bidPrice":2.4689418270000001,"askPrice":2.4689418270000001,"lastPrice":2.4689418270000001},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.6123670061826001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.73736416851136,"orderSubmissionData":{"bidPrice":3.5521608894128902,"askPrice":3.5521608894128902,"lastPrice":3.5521608894128902},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.095380045000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.81818274499994,"orderSubmissionData":{"bidPrice":11.002434452999999,"askPrice":11.002434452999999,"lastPrice":11.002434452999999},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":21.109500258000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.50400825600002,"orderSubmissionData":{"bidPrice":20.968720860000001,"askPrice":20.968720860000001,"lastPrice":20.968720860000001},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.950904596000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.96899651599995,"orderSubmissionData":{"bidPrice":31.950904596000001,"askPrice":31.950904596000001,"lastPrice":31.950904596000001},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.5137451339999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.91574880200005,"orderSubmissionData":{"bidPrice":6.5110799354999997,"askPrice":6.5110799354999997,"lastPrice":6.5110799354999997},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.9218959900000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.42391103,"orderSubmissionData":{"bidPrice":6.9122285374999999,"askPrice":6.9122285374999999,"lastPrice":6.9122285374999999},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2798845199999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.71145448000004,"orderSubmissionData":{"bidPrice":9.0600179749999992,"askPrice":9.0600179749999992,"lastPrice":9.0600179749999992},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.6430992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.95301919999997,"orderSubmissionData":{"bidPrice":6.6326100959999996,"askPrice":6.6326100959999996,"lastPrice":6.6326100959999996},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1079557403714846,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.98308718123485,"orderSubmissionData":{"bidPrice":6.0342178441094552,"askPrice":6.0342178441094552,"lastPrice":6.0342178441094552},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.70689183,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39634868999997,"orderSubmissionData":{"bidPrice":15.569366048999999,"askPrice":15.569366048999999,"lastPrice":15.569366048999999},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.029680518999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.98859477300005,"orderSubmissionData":{"bidPrice":9.9881593024999997,"askPrice":9.9881593024999997,"lastPrice":9.9881593024999997},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":7.2086651249999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.61452174999999,"orderSubmissionData":{"bidPrice":7.1182034449999998,"askPrice":7.1182034449999998,"lastPrice":7.1182034449999998},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":18.173979264,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.43723276799994,"orderSubmissionData":{"bidPrice":18.082237824,"askPrice":18.082237824,"lastPrice":18.082237824},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.8074605400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.13113292000003,"orderSubmissionData":{"bidPrice":6.825859082,"askPrice":6.825859082,"lastPrice":6.825859082},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6534084250000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.69881502500004,"orderSubmissionData":{"bidPrice":9.1615617599999997,"askPrice":9.1615617599999997,"lastPrice":9.1615617599999997},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.26541585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.43164379999996,"orderSubmissionData":{"bidPrice":23.882277705,"askPrice":23.882277705,"lastPrice":23.882277705},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.564916843680248,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.68783793568639,"orderSubmissionData":{"bidPrice":25.712603372624631,"askPrice":25.712603372624631,"lastPrice":25.712603372624631},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.7459521749804008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.76830882266768,"orderSubmissionData":{"bidPrice":5.6166941026578066,"askPrice":5.6166941026578066,"lastPrice":5.6166941026578066},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.787768320000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.20858624000005,"orderSubmissionData":{"bidPrice":20.881688960000002,"askPrice":20.881688960000002,"lastPrice":20.881688960000002},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.179590608,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.90198675199997,"orderSubmissionData":{"bidPrice":15.186540969999999,"askPrice":15.186540969999999,"lastPrice":15.186540969999999},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8638799800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.34619769999995,"orderSubmissionData":{"bidPrice":5.8091732279999997,"askPrice":5.8091732279999997,"lastPrice":5.8091732279999997},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.512250677000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.56353114199999,"orderSubmissionData":{"bidPrice":14.51513639,"askPrice":14.51513639,"lastPrice":14.51513639},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0351684312499998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.93886429999998,"orderSubmissionData":{"bidPrice":5.9596077349999996,"askPrice":5.9596077349999996,"lastPrice":5.9596077349999996},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.341179454999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.98835765499996,"orderSubmissionData":{"bidPrice":16.278689284999999,"askPrice":16.278689284999999,"lastPrice":16.278689284999999},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":13.026111903,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.33170705299995,"orderSubmissionData":{"bidPrice":13.084641612,"askPrice":13.084641612,"lastPrice":13.084641612},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.8347576099999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.64100339000004,"orderSubmissionData":{"bidPrice":6.7352223049999997,"askPrice":6.7352223049999997,"lastPrice":6.7352223049999997},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6464125000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.77376249999998,"orderSubmissionData":{"bidPrice":8.6590349999999994,"askPrice":8.6590349999999994,"lastPrice":8.6590349999999994},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":9.0342112500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.5316325,"orderSubmissionData":{"bidPrice":8.9980744050000006,"askPrice":8.9980744050000006,"lastPrice":8.9980744050000006},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.79575788,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.50667336000004,"orderSubmissionData":{"bidPrice":30.256038411999999,"askPrice":30.256038411999999,"lastPrice":30.256038411999999},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.01603394,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.81773094000005,"orderSubmissionData":{"bidPrice":13.049408386,"askPrice":13.049408386,"lastPrice":13.049408386},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.426059284999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.26779423999994,"orderSubmissionData":{"bidPrice":10.398694300000001,"askPrice":10.398694300000001,"lastPrice":10.398694300000001},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":18.011350167500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.41995619750003,"orderSubmissionData":{"bidPrice":17.979872111500001,"askPrice":17.979872111500001,"lastPrice":17.979872111500001},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.6971717378775,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.97838472873252,"orderSubmissionData":{"bidPrice":15.4650618998577,"askPrice":15.4650618998577,"lastPrice":15.4650618998577},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.7112687330000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.36627384400003,"orderSubmissionData":{"bidPrice":9.7767832600000002,"askPrice":9.7767832600000002,"lastPrice":9.7767832600000002},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.46982792,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.25001936000001,"orderSubmissionData":{"bidPrice":11.461394222999999,"askPrice":11.461394222999999,"lastPrice":11.461394222999999},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.950008070000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.60038736000001,"orderSubmissionData":{"bidPrice":13.807296989999999,"askPrice":13.807296989999999,"lastPrice":13.807296989999999},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.838641788723251,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.09555219701849,"orderSubmissionData":{"bidPrice":36.818175876618405,"askPrice":36.818175876618405,"lastPrice":36.818175876618405},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.455220000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.94011999999998,"orderSubmissionData":{"bidPrice":14.387034999999999,"askPrice":14.387034999999999,"lastPrice":14.387034999999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.812140899999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.29777690000003,"orderSubmissionData":{"bidPrice":16.126805220000001,"askPrice":16.126805220000001,"lastPrice":16.126805220000001},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.221785499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.08927500000004,"orderSubmissionData":{"bidPrice":13.221785499999999,"askPrice":13.221785499999999,"lastPrice":13.221785499999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.841736487214678,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.14425002694304,"orderSubmissionData":{"bidPrice":17.841736487214678,"askPrice":17.841736487214678,"lastPrice":17.841736487214678},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":18.983174436071611,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.41110526250634,"orderSubmissionData":{"bidPrice":18.845207892390874,"askPrice":18.845207892390874,"lastPrice":18.845207892390874},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.612224999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.6934,"orderSubmissionData":{"bidPrice":27.466897500000002,"askPrice":27.466897500000002,"lastPrice":27.466897500000002},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.899548112000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.08237636800004,"orderSubmissionData":{"bidPrice":16.899548112000002,"askPrice":16.899548112000002,"lastPrice":16.899548112000002},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.334725254999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37648290499999,"orderSubmissionData":{"bidPrice":21.247466665000001,"askPrice":21.247466665000001,"lastPrice":21.247466665000001},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.349770862500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.44381328750001,"orderSubmissionData":{"bidPrice":24.395002635000001,"askPrice":24.395002635000001,"lastPrice":24.395002635000001},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":20.023766671878331,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.78430017198491,"orderSubmissionData":{"bidPrice":19.956872128431076,"askPrice":19.956872128431076,"lastPrice":19.956872128431076},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.957879744,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.94699360000004,"orderSubmissionData":{"bidPrice":26.322174400000002,"askPrice":26.322174400000002,"lastPrice":26.322174400000002},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.996728050000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.93456100000003,"orderSubmissionData":{"bidPrice":32.881956821999999,"askPrice":32.881956821999999,"lastPrice":32.881956821999999},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":21.203739375000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.31592062499999,"orderSubmissionData":{"bidPrice":21.169640625,"askPrice":21.169640625,"lastPrice":21.169640625},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.47124925,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.60872674999996,"orderSubmissionData":{"bidPrice":21.124604985000001,"askPrice":21.124604985000001,"lastPrice":21.124604985000001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.282685499999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.34982300000001,"orderSubmissionData":{"bidPrice":25.181864975,"askPrice":25.181864975,"lastPrice":25.181864975},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.263430288883502,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.11261779985455,"orderSubmissionData":{"bidPrice":24.151874287555302,"askPrice":24.151874287555302,"lastPrice":24.151874287555302},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.273610675,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.01943485000004,"orderSubmissionData":{"bidPrice":29.56296077,"askPrice":29.56296077,"lastPrice":29.56296077},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.977075515000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.564434785,"orderSubmissionData":{"bidPrice":33.941422760000002,"askPrice":33.941422760000002,"lastPrice":33.941422760000002},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":40.045629300000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.73006880000003,"orderSubmissionData":{"bidPrice":40.147010639999998,"askPrice":40.147010639999998,"lastPrice":40.147010639999998},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.680373060000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.20559590000005,"orderSubmissionData":{"bidPrice":42.409816020000001,"askPrice":42.409816020000001,"lastPrice":42.409816020000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.73377263999998,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":48.460530249999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.98689324999998,"orderSubmissionData":{"bidPrice":48.469107334999997,"askPrice":48.469107334999997,"lastPrice":48.469107334999997},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":70.220787060000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.98708353999996,"orderSubmissionData":{"bidPrice":69.691279965000007,"askPrice":69.691279965000007,"lastPrice":69.691279965000007},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.25999999999999,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.481765374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.93472659399998,"orderSubmissionData":{"bidPrice":12.474414511000001,"askPrice":12.474414511000001,"lastPrice":12.474414511000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.17909645499998,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.107186532,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.39342491600001,"orderSubmissionData":{"bidPrice":23.736998708000002,"askPrice":23.736998708000002,"lastPrice":23.736998708000002},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.5,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.479533529999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.31580177000001,"orderSubmissionData":{"bidPrice":31.37541341,"askPrice":31.37541341,"lastPrice":31.37541341},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.44665796,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.59318531999998,"orderSubmissionData":{"bidPrice":16.284221832,"askPrice":16.284221832,"lastPrice":16.284221832},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.68000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":36.388745280000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.33247168,"orderSubmissionData":{"bidPrice":35.408445030000003,"askPrice":35.408445030000003,"lastPrice":35.408445030000003},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.19599028,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.76391251999999,"orderSubmissionData":{"bidPrice":19.975393776000001,"askPrice":19.975393776000001,"lastPrice":19.975393776000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.602,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.02174158,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.28264053999999,"orderSubmissionData":{"bidPrice":10.9724273,"askPrice":10.9724273,"lastPrice":10.9724273},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.625276575000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.5011063,"orderSubmissionData":{"bidPrice":32.290083111000001,"askPrice":32.290083111000001,"lastPrice":32.290083111000001},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.335824236000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.686593888,"orderSubmissionData":{"bidPrice":15.005666556,"askPrice":15.005666556,"lastPrice":15.005666556},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.6616695641664503,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.5867130266632,"orderSubmissionData":{"bidPrice":6.5426789846711904,"askPrice":6.5426789846711904,"lastPrice":6.5426789846711904},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.1189205359375001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.94068930624999,"orderSubmissionData":{"bidPrice":1.120538252375,"askPrice":1.120538252375,"lastPrice":1.120538252375},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.6059038700000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.847230960000005,"orderSubmissionData":{"bidPrice":9.4789921560000003,"askPrice":9.4789921560000003,"lastPrice":9.4789921560000003},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.616004050000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.464016200000003,"orderSubmissionData":{"bidPrice":18.144905172000001,"askPrice":18.144905172000001,"lastPrice":18.144905172000001},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":19.018576811999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.055730435999997,"orderSubmissionData":{"bidPrice":18.89358111,"askPrice":18.89358111,"lastPrice":18.89358111},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1690497829768782,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.8881450084682,"orderSubmissionData":{"bidPrice":2.1327982545705795,"askPrice":2.1327982545705795,"lastPrice":2.1327982545705795},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.33248236848,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.327376579359999,"orderSubmissionData":{"bidPrice":3.3019358256000002,"askPrice":3.3019358256000002,"lastPrice":3.3019358256000002},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.217759272025106,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.217759272025106,"orderSubmissionData":{"bidPrice":16.186338874031613,"askPrice":16.186338874031613,"lastPrice":16.186338874031613},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.746703334999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.746703334999999,"orderSubmissionData":{"bidPrice":14.709511145,"askPrice":14.709511145,"lastPrice":14.709511145},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.103223424999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.19992617499997,"orderSubmissionData":{"bidPrice":16.914498201000001,"askPrice":16.914498201000001,"lastPrice":16.914498201000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.650975034,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.321450747999997,"orderSubmissionData":{"bidPrice":2.3017447899999999,"askPrice":2.3017447899999999,"lastPrice":2.3017447899999999},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.98696589243616,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.636852675085343,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.55279012628017,"orderSubmissionData":{"bidPrice":30.494865997425375,"askPrice":30.494865997425375,"lastPrice":30.494865997425375},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.972017154,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.58025730999998,"orderSubmissionData":{"bidPrice":30.877322190000001,"askPrice":30.877322190000001,"lastPrice":30.877322190000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.646593312,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.269445536000006,"orderSubmissionData":{"bidPrice":1.6318915860000001,"askPrice":1.6318915860000001,"lastPrice":1.6318915860000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.307851175,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.54338642499999,"orderSubmissionData":{"bidPrice":23.297316553000002,"askPrice":23.297316553000002,"lastPrice":23.297316553000002},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":2.0071185250000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.66914134999999,"orderSubmissionData":{"bidPrice":2.1230225525000002,"askPrice":2.1230225525000002,"lastPrice":2.1230225525000002},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":11.029182930999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.25486603299998,"orderSubmissionData":{"bidPrice":11.037582918,"askPrice":11.037582918,"lastPrice":11.037582918},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.534329700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.82391280000002,"orderSubmissionData":{"bidPrice":34.8139599,"askPrice":34.8139599,"lastPrice":34.8139599},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.661659024802749,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.80470196730721,"orderSubmissionData":{"bidPrice":13.845525944130973,"askPrice":13.845525944130973,"lastPrice":13.845525944130973},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5782748847582724,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.74123271374094,"orderSubmissionData":{"bidPrice":4.5816864159689716,"askPrice":4.5816864159689716,"lastPrice":4.5816864159689716},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.437566159999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.56455096000002,"orderSubmissionData":{"bidPrice":14.39354919,"askPrice":14.39354919,"lastPrice":14.39354919},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.5026750473360839,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.07513517725806,"orderSubmissionData":{"bidPrice":3.510172746331452,"askPrice":3.510172746331452,"lastPrice":3.510172746331452},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.27281365,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.82319170000005,"orderSubmissionData":{"bidPrice":14.3027267325,"askPrice":14.3027267325,"lastPrice":14.3027267325},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.361995690000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.46178019000001,"orderSubmissionData":{"bidPrice":11.371748476,"askPrice":11.371748476,"lastPrice":11.371748476},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.683158175,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.60317947500005,"orderSubmissionData":{"bidPrice":7.6632019199999997,"askPrice":7.6632019199999997,"lastPrice":7.6632019199999997},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.26400000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.49351404,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.75353351999999,"orderSubmissionData":{"bidPrice":6.3804429000000003,"askPrice":6.3804429000000003,"lastPrice":6.3804429000000003},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.181279930439215,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.86861127139582,"orderSubmissionData":{"bidPrice":2.1507750889520278,"askPrice":2.1507750889520278,"lastPrice":2.1507750889520278},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.80337748,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.26417212,"orderSubmissionData":{"bidPrice":5.7563230680000004,"askPrice":5.7563230680000004,"lastPrice":5.7563230680000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.631045439999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.87286303999997,"orderSubmissionData":{"bidPrice":12.658372221,"askPrice":12.658372221,"lastPrice":12.658372221},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.83400596678632,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.603210539999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.54126375999999,"orderSubmissionData":{"bidPrice":17.504187720000001,"askPrice":17.504187720000001,"lastPrice":17.504187720000001},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.297225060000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.37512770000001,"orderSubmissionData":{"bidPrice":11.357077908000001,"askPrice":11.357077908000001,"lastPrice":11.357077908000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.29362594,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.50679323999998,"orderSubmissionData":{"bidPrice":13.309327073,"askPrice":13.309327073,"lastPrice":13.309327073},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.771328125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.62445312499995,"orderSubmissionData":{"bidPrice":13.8374305,"askPrice":13.8374305,"lastPrice":13.8374305},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3973963937500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.42035116875002,"orderSubmissionData":{"bidPrice":9.3933253395000005,"askPrice":9.3933253395000005,"lastPrice":9.3933253395000005},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.573794080000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.55867439999997,"orderSubmissionData":{"bidPrice":13.603302328,"askPrice":13.603302328,"lastPrice":13.603302328},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.71733768,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.36811736000004,"orderSubmissionData":{"bidPrice":24.680683200000001,"askPrice":24.680683200000001,"lastPrice":24.680683200000001},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.99266896,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.75074463999999,"orderSubmissionData":{"bidPrice":13.01824508,"askPrice":13.01824508,"lastPrice":13.01824508},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.3501427499999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.36156274999996,"orderSubmissionData":{"bidPrice":6.3553265400000001,"askPrice":6.3553265400000001,"lastPrice":6.3553265400000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":29.392572672,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.24402611200003,"orderSubmissionData":{"bidPrice":29.373954066,"askPrice":29.373954066,"lastPrice":29.373954066},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.4037302700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.56556646000001,"orderSubmissionData":{"bidPrice":3.4497266249999998,"askPrice":3.4497266249999998,"lastPrice":3.4497266249999998},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.4056843649999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.02064301000001,"orderSubmissionData":{"bidPrice":5.4360107849999997,"askPrice":5.4360107849999997,"lastPrice":5.4360107849999997},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.916072928777,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.76089731079401,"orderSubmissionData":{"bidPrice":7.9597392097080002,"askPrice":7.9597392097080002,"lastPrice":7.9597392097080002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8554411435000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.01352690600004,"orderSubmissionData":{"bidPrice":7.8944820489999996,"askPrice":7.8944820489999996,"lastPrice":7.8944820489999996},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74465092850005,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.39362457600001,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.564902588000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.07688281600002,"orderSubmissionData":{"bidPrice":10.617056549999999,"askPrice":10.617056549999999,"lastPrice":10.617056549999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.4806129975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.31739284749995,"orderSubmissionData":{"bidPrice":12.490627531499999,"askPrice":12.490627531499999,"lastPrice":12.490627531499999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.7353469214999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.68032526949997,"orderSubmissionData":{"bidPrice":6.7983922904999998,"askPrice":6.7983922904999998,"lastPrice":6.7983922904999998},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.915504111010286,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.47907399818513,"orderSubmissionData":{"bidPrice":28.079231407849054,"askPrice":28.079231407849054,"lastPrice":28.079231407849054},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.093152666000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.49044265600003,"orderSubmissionData":{"bidPrice":30.093152666000002,"askPrice":30.093152666000002,"lastPrice":30.093152666000002},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.9603433199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.95501864000005,"orderSubmissionData":{"bidPrice":5.9549346600000002,"askPrice":5.9549346600000002,"lastPrice":5.9549346600000002},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.941621640000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.71567607999998,"orderSubmissionData":{"bidPrice":24.984944555999999,"askPrice":24.984944555999999,"lastPrice":24.984944555999999},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.98221362,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.18578924000002,"orderSubmissionData":{"bidPrice":4.0098974580000002,"askPrice":4.0098974580000002,"lastPrice":4.0098974580000002},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.500501968,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.03714563200003,"orderSubmissionData":{"bidPrice":8.8954449600000007,"askPrice":8.8954449600000007,"lastPrice":8.8954449600000007},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.691133597499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.73400792500001,"orderSubmissionData":{"bidPrice":30.707806010500001,"askPrice":30.707806010500001,"lastPrice":30.707806010500001},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0930258500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.79088704999998,"orderSubmissionData":{"bidPrice":6.1957997799999998,"askPrice":6.1957997799999998,"lastPrice":6.1957997799999998},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.68749794,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.81235374000005,"orderSubmissionData":{"bidPrice":13.561221187999999,"askPrice":13.561221187999999,"lastPrice":13.561221187999999},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.492680649999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.36093234999998,"orderSubmissionData":{"bidPrice":33.611501689999997,"askPrice":33.611501689999997,"lastPrice":33.611501689999997},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.487201384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.26280412799997,"orderSubmissionData":{"bidPrice":2.4776683839999998,"askPrice":2.4776683839999998,"lastPrice":2.4776683839999998},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.790336384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.66177343999999,"orderSubmissionData":{"bidPrice":12.814708213999999,"askPrice":12.814708213999999,"lastPrice":12.814708213999999},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3819534690451385,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.00874033998252,"orderSubmissionData":{"bidPrice":3.3863812688213168,"askPrice":3.3863812688213168,"lastPrice":3.3863812688213168},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.911198879320823,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.09275069011619,"orderSubmissionData":{"bidPrice":11.925954158205085,"askPrice":11.925954158205085,"lastPrice":11.925954158205085},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":8.2566584400000007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.62953107999999,"orderSubmissionData":{"bidPrice":8.1641269229999995,"askPrice":8.1641269229999995,"lastPrice":8.1641269229999995},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.8938572760000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.028003728000002,"orderSubmissionData":{"bidPrice":1.923295472,"askPrice":1.923295472,"lastPrice":1.923295472},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.693333886,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.37336870399997,"orderSubmissionData":{"bidPrice":14.70455874,"askPrice":14.70455874,"lastPrice":14.70455874},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.5536267775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.46683176500005,"orderSubmissionData":{"bidPrice":17.708813136,"askPrice":17.708813136,"lastPrice":17.708813136},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.6274748462500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.27596562125001,"orderSubmissionData":{"bidPrice":5.6191839072500001,"askPrice":5.6191839072500001,"lastPrice":5.6191839072500001},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.84462795,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.62974595000003,"orderSubmissionData":{"bidPrice":12.84462795,"askPrice":12.84462795,"lastPrice":12.84462795},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.0705119552552098,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.32675954323474,"orderSubmissionData":{"bidPrice":2.998264615131558,"askPrice":2.998264615131558,"lastPrice":2.998264615131558},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.271108,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.01318400000002,"orderSubmissionData":{"bidPrice":14.042770272,"askPrice":14.042770272,"lastPrice":14.042770272},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.5963010559999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.063139071999998,"orderSubmissionData":{"bidPrice":1.6054752000000001,"askPrice":1.6054752000000001,"lastPrice":1.6054752000000001},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6813015144999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.27991190099999,"orderSubmissionData":{"bidPrice":2.664083583,"askPrice":2.664083583,"lastPrice":2.664083583},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.509183829999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.67449277000003,"orderSubmissionData":{"bidPrice":35.682752141999998,"askPrice":35.682752141999998,"lastPrice":35.682752141999998},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.064501226000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.32204413600005,"orderSubmissionData":{"bidPrice":16.083422899999999,"askPrice":16.083422899999999,"lastPrice":16.083422899999999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.1858882049999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.55085743000001,"orderSubmissionData":{"bidPrice":9.1193840369999997,"askPrice":9.1193840369999997,"lastPrice":9.1193840369999997},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.581874542,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.12053202599998,"orderSubmissionData":{"bidPrice":1.5836927886000001,"askPrice":1.5836927886000001,"lastPrice":1.5836927886000001},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.83511075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.56931924999998,"orderSubmissionData":{"bidPrice":13.146264950000001,"askPrice":13.146264950000001,"lastPrice":13.146264950000001},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.3144456655510202,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.62575215371419,"orderSubmissionData":{"bidPrice":3.3191138988827822,"askPrice":3.3191138988827822,"lastPrice":3.3191138988827822},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1452061547499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.153797422,"orderSubmissionData":{"bidPrice":3.13584820725,"askPrice":3.13584820725,"lastPrice":3.13584820725},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7067807876703105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1661.9634036295706,"orderSubmissionData":{"bidPrice":2.6644873378629619,"askPrice":2.6644873378629619,"lastPrice":2.6644873378629619},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.4059062499999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.33990625,"orderSubmissionData":{"bidPrice":8.4328051500000001,"askPrice":8.4328051500000001,"lastPrice":8.4328051500000001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3344553625,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.43207189999998,"orderSubmissionData":{"bidPrice":4.325383246625,"askPrice":4.325383246625,"lastPrice":4.325383246625},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.917828735000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.260458615,"orderSubmissionData":{"bidPrice":34.061255731999999,"askPrice":34.061255731999999,"lastPrice":34.061255731999999},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":15.073685417,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.10528125499999,"orderSubmissionData":{"bidPrice":15.058556257999999,"askPrice":15.058556257999999,"lastPrice":15.058556257999999},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.1855922144,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.9694754304,"orderSubmissionData":{"bidPrice":12.9413250072,"askPrice":12.9413250072,"lastPrice":12.9413250072},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.2168597324999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.68661545250001,"orderSubmissionData":{"bidPrice":9.2358635670000009,"askPrice":9.2358635670000009,"lastPrice":9.2358635670000009},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3362877500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.09749575000001,"orderSubmissionData":{"bidPrice":4.3565237594999999,"askPrice":4.3565237594999999,"lastPrice":4.3565237594999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.0774411,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.8518521,"orderSubmissionData":{"bidPrice":11.04997637,"askPrice":11.04997637,"lastPrice":11.04997637},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.245255365,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.20729828499999,"orderSubmissionData":{"bidPrice":12.219655528000001,"askPrice":12.219655528000001,"lastPrice":12.219655528000001},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.1945225960000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.528793748,"orderSubmissionData":{"bidPrice":8.2358568840000004,"askPrice":8.2358568840000004,"lastPrice":8.2358568840000004},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.16236588,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.843676875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.68735375,"orderSubmissionData":{"bidPrice":42.082783599999999,"askPrice":42.082783599999999,"lastPrice":42.082783599999999},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.740533375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.702666875000006,"orderSubmissionData":{"bidPrice":16.111678583,"askPrice":16.111678583,"lastPrice":16.111678583},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.8246101575,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.298440630000002,"orderSubmissionData":{"bidPrice":16.91128531,"askPrice":16.91128531,"lastPrice":16.91128531},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.880146399999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.520585599999997,"orderSubmissionData":{"bidPrice":15.236486748000001,"askPrice":15.236486748000001,"lastPrice":15.236486748000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":39.868241849999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.868241849999997,"orderSubmissionData":{"bidPrice":40.395029430000001,"askPrice":40.395029430000001,"lastPrice":40.395029430000001},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.28335988125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.85007964375,"orderSubmissionData":{"bidPrice":12.3410282375,"askPrice":12.3410282375,"lastPrice":12.3410282375},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4477070800000007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.790828320000003,"orderSubmissionData":{"bidPrice":8.4140642799999998,"askPrice":8.4140642799999998,"lastPrice":8.4140642799999998},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0715518202105603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.143103640421121,"orderSubmissionData":{"bidPrice":8.1375917896486456,"askPrice":8.1375917896486456,"lastPrice":8.1375917896486456},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":11.327692499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.327692499999999,"orderSubmissionData":{"bidPrice":11.122283676,"askPrice":11.122283676,"lastPrice":11.122283676},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.2111061750000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.2111061750000003,"orderSubmissionData":{"bidPrice":7.2523124960000001,"askPrice":7.2523124960000001,"lastPrice":7.2523124960000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.6286009204999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.6286009204999998,"orderSubmissionData":{"bidPrice":2.6337821312499998,"askPrice":2.6337821312499998,"lastPrice":2.6337821312499998},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.623887075000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1565.3619973,"orderSubmissionData":{"bidPrice":12.612582101499999,"askPrice":12.612582101499999,"lastPrice":12.612582101499999},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.856676816,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.0943888639999,"orderSubmissionData":{"bidPrice":14.982244814,"askPrice":14.982244814,"lastPrice":14.982244814},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.38928087,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.0564452799999,"orderSubmissionData":{"bidPrice":10.429284896,"askPrice":10.429284896,"lastPrice":10.429284896},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.013922924999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.294832025,"orderSubmissionData":{"bidPrice":16.084313795,"askPrice":16.084313795,"lastPrice":16.084313795},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.636573674999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.1203144999999,"orderSubmissionData":{"bidPrice":10.641249092000001,"askPrice":10.641249092000001,"lastPrice":10.641249092000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7631985400000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.0876860999999,"orderSubmissionData":{"bidPrice":6.75333965,"askPrice":6.75333965,"lastPrice":6.75333965},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.6673631337645021,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1425.5954793686492,"orderSubmissionData":{"bidPrice":1.6753175266962226,"askPrice":1.6753175266962226,"lastPrice":1.6753175266962226},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.1422610254999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.184374335,"orderSubmissionData":{"bidPrice":8.14411914075,"askPrice":8.14411914075,"lastPrice":8.14411914075},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.59440053,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.1184455800001,"orderSubmissionData":{"bidPrice":15.605045172000001,"askPrice":15.605045172000001,"lastPrice":15.605045172000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":27.446100587,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1344.858928763,"orderSubmissionData":{"bidPrice":27.307363108000001,"askPrice":27.307363108000001,"lastPrice":27.307363108000001},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.328025716999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1348.866263096,"orderSubmissionData":{"bidPrice":15.116500473,"askPrice":15.116500473,"lastPrice":15.116500473},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.71264008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.29856632,"orderSubmissionData":{"bidPrice":16.833377784,"askPrice":16.833377784,"lastPrice":16.833377784},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0334499999999,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.8775028347031255,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.4534382867346,"orderSubmissionData":{"bidPrice":3.8524765961572398,"askPrice":3.8524765961572398,"lastPrice":3.8524765961572398},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.612006911999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.332421632,"orderSubmissionData":{"bidPrice":20.685564928000002,"askPrice":20.685564928000002,"lastPrice":20.685564928000002},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.406989535999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.4430373119999,"orderSubmissionData":{"bidPrice":13.522301946000001,"askPrice":13.522301946000001,"lastPrice":13.522301946000001},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.20860811,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.1489055699999,"orderSubmissionData":{"bidPrice":14.26634321,"askPrice":14.26634321,"lastPrice":14.26634321},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.734212133010059,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.3448798378954,"orderSubmissionData":{"bidPrice":12.758916953726658,"askPrice":12.758916953726658,"lastPrice":12.758916953726658},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.9546169687499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.754448125,"orderSubmissionData":{"bidPrice":2.9759289600000001,"askPrice":2.9759289600000001,"lastPrice":2.9759289600000001},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.7864117999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.3987116000001,"orderSubmissionData":{"bidPrice":6.7310125200000002,"askPrice":6.7310125200000002,"lastPrice":6.7310125200000002},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.801501500000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.3186185,"orderSubmissionData":{"bidPrice":13.773898496999999,"askPrice":13.773898496999999,"lastPrice":13.773898496999999},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.5038733018375794,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.36409037273245,"orderSubmissionData":{"bidPrice":8.5025030354338025,"askPrice":8.5025030354338025,"lastPrice":8.5025030354338025},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.995,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.950136199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.15776340000002,"orderSubmissionData":{"bidPrice":14.017587408000001,"askPrice":14.017587408000001,"lastPrice":14.017587408000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6836399160000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.033501688,"orderSubmissionData":{"bidPrice":3.6650356739999999,"askPrice":3.6650356739999999,"lastPrice":3.6650356739999999},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.83124999999995,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.823042959999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.56780432000005,"orderSubmissionData":{"bidPrice":19.018100400000002,"askPrice":19.018100400000002,"lastPrice":19.018100400000002},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.921169244,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.71833934799997,"orderSubmissionData":{"bidPrice":11.921169244,"askPrice":11.921169244,"lastPrice":11.921169244},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7208664367500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.54455102775,"orderSubmissionData":{"bidPrice":3.7497412364999998,"askPrice":3.7497412364999998,"lastPrice":3.7497412364999998},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53237899999999,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.55306724000002,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.8348804799999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.82756991999997,"orderSubmissionData":{"bidPrice":7.6789823479999999,"askPrice":7.6789823479999999,"lastPrice":7.6789823479999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.179500859999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.30802064,"orderSubmissionData":{"bidPrice":33.274493296000003,"askPrice":33.274493296000003,"lastPrice":33.274493296000003},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.5227804638806797,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.28038679881797,"orderSubmissionData":{"bidPrice":5.5454546358731518,"askPrice":5.5454546358731518,"lastPrice":5.5454546358731518},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7584833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.03997630000003,"orderSubmissionData":{"bidPrice":3.784503569,"askPrice":3.784503569,"lastPrice":3.784503569},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.60160792299996,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.7215242725,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.21607777999998,"orderSubmissionData":{"bidPrice":4.7524609370000004,"askPrice":4.7524609370000004,"lastPrice":4.7524609370000004},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.3083759062500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.62696931250002,"orderSubmissionData":{"bidPrice":3.2990565374999998,"askPrice":3.2990565374999998,"lastPrice":3.2990565374999998},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42464248334886,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.2357679744999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.07250009849997,"orderSubmissionData":{"bidPrice":5.2159430295,"askPrice":5.2159430295,"lastPrice":5.2159430295},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6764013257500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.45548901350003,"orderSubmissionData":{"bidPrice":3.6602696832500001,"askPrice":3.6602696832500001,"lastPrice":3.6602696832500001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.422092800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.35115519999999,"orderSubmissionData":{"bidPrice":23.465697760000001,"askPrice":23.465697760000001,"lastPrice":23.465697760000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.7201891949999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.05551399000001,"orderSubmissionData":{"bidPrice":9.7292172345000001,"askPrice":9.7292172345000001,"lastPrice":9.7292172345000001},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.039349744000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79383182399999,"orderSubmissionData":{"bidPrice":11.236055220000001,"askPrice":11.236055220000001,"lastPrice":11.236055220000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.194542,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.89435200000003,"orderSubmissionData":{"bidPrice":14.24391432,"askPrice":14.24391432,"lastPrice":14.24391432},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.806691199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.01485439999999,"orderSubmissionData":{"bidPrice":12.86329536,"askPrice":12.86329536,"lastPrice":12.86329536},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1738676649018105,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.20872399624568,"orderSubmissionData":{"bidPrice":4.1751374755695627,"askPrice":4.1751374755695627,"lastPrice":4.1751374755695627},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1690857780000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.11178315200004,"orderSubmissionData":{"bidPrice":4.3337690000000002,"askPrice":4.3337690000000002,"lastPrice":4.3337690000000002},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.4061018499999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.85899979999999,"orderSubmissionData":{"bidPrice":7.3784858770000001,"askPrice":7.3784858770000001,"lastPrice":7.3784858770000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.501322977499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.5780556725,"orderSubmissionData":{"bidPrice":13.505120818,"askPrice":13.505120818,"lastPrice":13.505120818},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.844776772499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.68660635000003,"orderSubmissionData":{"bidPrice":13.278617242499999,"askPrice":13.278617242499999,"lastPrice":13.278617242499999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.4585499487056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.06484451149925,"orderSubmissionData":{"bidPrice":7.4456458830503998,"askPrice":7.4456458830503998,"lastPrice":7.4456458830503998},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.560987173,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.66017856600001,"orderSubmissionData":{"bidPrice":5.60973355425,"askPrice":5.60973355425,"lastPrice":5.60973355425},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.160488215,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.70297973499999,"orderSubmissionData":{"bidPrice":6.1743113000000003,"askPrice":6.1743113000000003,"lastPrice":6.1743113000000003},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":14.01173715,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.66901755000004,"orderSubmissionData":{"bidPrice":13.973084082,"askPrice":13.973084082,"lastPrice":13.973084082},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7614139027500002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.31370467675004,"orderSubmissionData":{"bidPrice":5.8135817215000003,"askPrice":5.8135817215000003,"lastPrice":5.8135817215000003},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.543775049000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.78312867499994,"orderSubmissionData":{"bidPrice":10.616715783,"askPrice":10.616715783,"lastPrice":10.616715783},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3717026600000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.09112984000001,"orderSubmissionData":{"bidPrice":6.4190599094999996,"askPrice":6.4190599094999996,"lastPrice":6.4190599094999996},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.4091839875000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.37145495000004,"orderSubmissionData":{"bidPrice":9.4755773474999998,"askPrice":9.4755773474999998,"lastPrice":9.4755773474999998},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.6349459407759901,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95799885226972,"orderSubmissionData":{"bidPrice":3.5852596293553112,"askPrice":3.5852596293553112,"lastPrice":3.5852596293553112},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.5171865200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.02482752000003,"orderSubmissionData":{"bidPrice":4.520608631,"askPrice":4.520608631,"lastPrice":4.520608631},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.8415835279999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.16826576799997,"orderSubmissionData":{"bidPrice":9.8202094325000004,"askPrice":9.8202094325000004,"lastPrice":9.8202094325000004},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.661157845,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.90094045499995,"orderSubmissionData":{"bidPrice":5.7220305099999997,"askPrice":5.7220305099999997,"lastPrice":5.7220305099999997},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.08731444975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.62105416099996,"orderSubmissionData":{"bidPrice":5.0978827477499999,"askPrice":5.0978827477499999,"lastPrice":5.0978827477499999},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.26721138,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.39325180000003,"orderSubmissionData":{"bidPrice":7.2265556520000001,"askPrice":7.2265556520000001,"lastPrice":7.2265556520000001},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.607499294931682,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.26247532260879,"orderSubmissionData":{"bidPrice":22.710383722860712,"askPrice":22.710383722860712,"lastPrice":22.710383722860712},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8661353133864003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.47169635282239,"orderSubmissionData":{"bidPrice":6.8494467900552527,"askPrice":6.8494467900552527,"lastPrice":6.8494467900552527},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.1598235531388426,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.82253176074539,"orderSubmissionData":{"bidPrice":8.0246845195300764,"askPrice":8.0246845195300764,"lastPrice":8.0246845195300764},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1773637853248928,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.68738017106318,"orderSubmissionData":{"bidPrice":7.1566498927265529,"askPrice":7.1566498927265529,"lastPrice":7.1566498927265529},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":16.013114774999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.65573874999995,"orderSubmissionData":{"bidPrice":15.882815340000001,"askPrice":15.882815340000001,"lastPrice":15.882815340000001},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2506889747276499,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.35265723441989,"orderSubmissionData":{"bidPrice":5.3290853262877498,"askPrice":5.3290853262877498,"lastPrice":5.3290853262877498},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.78839589,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.53583560000004,"orderSubmissionData":{"bidPrice":19.845229403000001,"askPrice":19.845229403000001,"lastPrice":19.845229403000001},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.956133475000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.06987289999995,"orderSubmissionData":{"bidPrice":18.020366798000001,"askPrice":18.020366798000001,"lastPrice":18.020366798000001},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.477099300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.05725589999997,"orderSubmissionData":{"bidPrice":12.583885284999999,"askPrice":12.583885284999999,"lastPrice":12.583885284999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.200389560000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.81908843999997,"orderSubmissionData":{"bidPrice":16.175718916000001,"askPrice":16.175718916000001,"lastPrice":16.175718916000001},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.33330964,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.99857840000004,"orderSubmissionData":{"bidPrice":13.207523699999999,"askPrice":13.207523699999999,"lastPrice":13.207523699999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.9457875918937564,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.63297159748197,"orderSubmissionData":{"bidPrice":8.0041959824476834,"askPrice":8.0041959824476834,"lastPrice":8.0041959824476834},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.846708425709467,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.33542128547333,"orderSubmissionData":{"bidPrice":15.846708425709467,"askPrice":15.846708425709467,"lastPrice":15.846708425709467},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.939389501,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.99956059900001,"orderSubmissionData":{"bidPrice":8.0033523570000007,"askPrice":8.0033523570000007,"lastPrice":8.0033523570000007},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.7658551249999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.03426512500005,"orderSubmissionData":{"bidPrice":9.7688965000000003,"askPrice":9.7688965000000003,"lastPrice":9.7688965000000003},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.609527050000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.44783940000002,"orderSubmissionData":{"bidPrice":11.623599204,"askPrice":11.623599204,"lastPrice":11.623599204},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.457696429999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.96942864000005,"orderSubmissionData":{"bidPrice":16.4548292355,"askPrice":16.4548292355,"lastPrice":16.4548292355},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.80015,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.60929999999996,"orderSubmissionData":{"bidPrice":12.735122499999999,"askPrice":12.735122499999999,"lastPrice":12.735122499999999},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.989938003000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.39628017999996,"orderSubmissionData":{"bidPrice":13.147312315000001,"askPrice":13.147312315000001,"lastPrice":13.147312315000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.357734874999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.65884162500004,"orderSubmissionData":{"bidPrice":29.16273885,"askPrice":29.16273885,"lastPrice":29.16273885},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.231997055000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.67186452999999,"orderSubmissionData":{"bidPrice":17.110929160000001,"askPrice":17.110929160000001,"lastPrice":17.110929160000001},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.348280448000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.93121791999999,"orderSubmissionData":{"bidPrice":19.668380676000002,"askPrice":19.668380676000002,"lastPrice":19.668380676000002},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.106535947999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.53986929600001,"orderSubmissionData":{"bidPrice":15.12878416,"askPrice":15.12878416,"lastPrice":15.12878416},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.2386932,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.39948919999995,"orderSubmissionData":{"bidPrice":25.373900485,"askPrice":25.373900485,"lastPrice":25.373900485},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":17.09651436,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43966055999999,"orderSubmissionData":{"bidPrice":17.044211447999999,"askPrice":17.044211447999999,"lastPrice":17.044211447999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.921849224999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.26472287499996,"orderSubmissionData":{"bidPrice":22.393133280000001,"askPrice":22.393133280000001,"lastPrice":22.393133280000001},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":21.044476687500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.6456374375,"orderSubmissionData":{"bidPrice":21.05783826,"askPrice":21.05783826,"lastPrice":21.05783826},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.093301309202751,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.0526288024605,"orderSubmissionData":{"bidPrice":35.143149748562415,"askPrice":35.143149748562415,"lastPrice":35.143149748562415},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.0376123859999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.4480509,"orderSubmissionData":{"bidPrice":1.11641839,"askPrice":1.11641839,"lastPrice":1.11641839},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1995427526975297,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.75994516620312,"orderSubmissionData":{"bidPrice":1.2089879712227072,"askPrice":1.2089879712227072,"lastPrice":1.2089879712227072},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085261194095508724,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.01940346253946,"orderSubmissionData":{"bidPrice":0.084573603820544935,"askPrice":0.084573603820544935,"lastPrice":0.084573603820544935},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.589749608,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.64334868799995,"orderSubmissionData":{"bidPrice":1.56883185,"askPrice":1.56883185,"lastPrice":1.56883185},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.17999999999995,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.20000000000005,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.3441465000000008,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.92805750000002,"orderSubmissionData":{"bidPrice":9.3481397249999993,"askPrice":9.3481397249999993,"lastPrice":9.3481397249999993},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":22.471962699999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.85514209999997,"orderSubmissionData":{"bidPrice":22.16318764,"askPrice":22.16318764,"lastPrice":22.16318764},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.716580901,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.08033153500003,"orderSubmissionData":{"bidPrice":14.500593723,"askPrice":14.500593723,"lastPrice":14.500593723},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.0357704839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.24137328799998,"orderSubmissionData":{"bidPrice":1.044260406,"askPrice":1.044260406,"lastPrice":1.044260406},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8642232255544928,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.51061802092727,"orderSubmissionData":{"bidPrice":2.8694214528241018,"askPrice":2.8694214528241018,"lastPrice":2.8694214528241018},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.1148735,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.56107850000001,"orderSubmissionData":{"bidPrice":13.781390225000001,"askPrice":13.781390225000001,"lastPrice":13.781390225000001},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.129428498999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.43599695799998,"orderSubmissionData":{"bidPrice":10.168075689,"askPrice":10.168075689,"lastPrice":10.168075689},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.582507049999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.82507049999998,"orderSubmissionData":{"bidPrice":41.749597874999999,"askPrice":41.749597874999999,"lastPrice":41.749597874999999},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.554036867500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.40495855500001,"orderSubmissionData":{"bidPrice":14.733716335,"askPrice":14.733716335,"lastPrice":14.733716335},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6634864199535704,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.12661729698203,"orderSubmissionData":{"bidPrice":5.7130032411116343,"askPrice":5.7130032411116343,"lastPrice":5.7130032411116343},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.17340004800002,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.335177815906398,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.02213379087681,"orderSubmissionData":{"bidPrice":30.57053695413326,"askPrice":30.57053695413326,"lastPrice":30.57053695413326},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.332903519999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.99097391999999,"orderSubmissionData":{"bidPrice":17.094514016000002,"askPrice":17.094514016000002,"lastPrice":17.094514016000002},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.575851323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.69968836700002,"orderSubmissionData":{"bidPrice":11.694752217,"askPrice":11.694752217,"lastPrice":11.694752217},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.20110437,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2399290350667247,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.99467763000439,"orderSubmissionData":{"bidPrice":4.281713842948542,"askPrice":4.281713842948542,"lastPrice":4.281713842948542},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.732146775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.30366937500003,"orderSubmissionData":{"bidPrice":12.762734515,"askPrice":12.762734515,"lastPrice":12.762734515},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.800793570393836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.82063283023973,"orderSubmissionData":{"bidPrice":11.873302286648174,"askPrice":11.873302286648174,"lastPrice":11.873302286648174},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.923352005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.54368809499999,"orderSubmissionData":{"bidPrice":15.989171902000001,"askPrice":15.989171902000001,"lastPrice":15.989171902000001},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01439612799999,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.555771839999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.3365776,"orderSubmissionData":{"bidPrice":19.498254864,"askPrice":19.498254864,"lastPrice":19.498254864},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.1079071860000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.07163774200001,"orderSubmissionData":{"bidPrice":6.2172559080000003,"askPrice":6.2172559080000003,"lastPrice":6.2172559080000003},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.237375702000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.79801123200002,"orderSubmissionData":{"bidPrice":17.964921910000001,"askPrice":17.964921910000001,"lastPrice":17.964921910000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.117373451316976,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.76060176975466,"orderSubmissionData":{"bidPrice":19.156103948584636,"askPrice":19.156103948584636,"lastPrice":19.156103948584636},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.479286949,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.023599827,"orderSubmissionData":{"bidPrice":12.466788915,"askPrice":12.466788915,"lastPrice":12.466788915},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.02638863999999,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.553931364,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.53931363999999,"orderSubmissionData":{"bidPrice":27.545561397,"askPrice":27.545561397,"lastPrice":27.545561397},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.60204492999998,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7342148401147588,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.66082396791836,"orderSubmissionData":{"bidPrice":3.7486326580302598,"askPrice":3.7486326580302598,"lastPrice":3.7486326580302598},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":23.063880222000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.702682442,"orderSubmissionData":{"bidPrice":23.257357956,"askPrice":23.257357956,"lastPrice":23.257357956},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.68012784000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55000000000001,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.92500000000001,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.42779633500001,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.96931775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.53976625000001,"orderSubmissionData":{"bidPrice":15.174321288,"askPrice":15.174321288,"lastPrice":15.174321288},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":15.171988313526301,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.57982470289451,"orderSubmissionData":{"bidPrice":15.140662804276074,"askPrice":15.140662804276074,"lastPrice":15.140662804276074},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.6023812,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.035718,"orderSubmissionData":{"bidPrice":14.67576,"askPrice":14.67576,"lastPrice":14.67576},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":14.111638620000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.6745793,"orderSubmissionData":{"bidPrice":14.050725072000001,"askPrice":14.050725072000001,"lastPrice":14.050725072000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":16.894970512098151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.73964614517783,"orderSubmissionData":{"bidPrice":16.889749569418271,"askPrice":16.889749569418271,"lastPrice":16.889749569418271},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.3027887525715836,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.72110163830914,"orderSubmissionData":{"bidPrice":1.3020356954891723,"askPrice":1.3020356954891723,"lastPrice":1.3020356954891723},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9962711200000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.88067584000001,"orderSubmissionData":{"bidPrice":5.9997674879999998,"askPrice":5.9997674879999998,"lastPrice":5.9997674879999998},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.30066455,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30731005000001,"orderSubmissionData":{"bidPrice":17.040552869999999,"askPrice":17.040552869999999,"lastPrice":17.040552869999999},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.0153866839375001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.80037647662499,"orderSubmissionData":{"bidPrice":1.0213183108749999,"askPrice":1.0213183108749999,"lastPrice":1.0213183108749999},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.255899665945268,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.5589966594527,"orderSubmissionData":{"bidPrice":18.269493038741953,"askPrice":18.269493038741953,"lastPrice":18.269493038741953},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.80000000000001,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.631767463999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.05413971199999,"orderSubmissionData":{"bidPrice":22.610685239999999,"askPrice":22.610685239999999,"lastPrice":22.610685239999999},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.9117633499999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.23526699999999,"orderSubmissionData":{"bidPrice":8.9989626000000005,"askPrice":8.9989626000000005,"lastPrice":8.9989626000000005},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32332943,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.973215619302737,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.62501867023832,"orderSubmissionData":{"bidPrice":11.012830116123325,"askPrice":11.012830116123325,"lastPrice":11.012830116123325},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.77898428,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.90577991999999,"orderSubmissionData":{"bidPrice":10.774548484,"askPrice":10.774548484,"lastPrice":10.774548484},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.113359512000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.13359512,"orderSubmissionData":{"bidPrice":15.05545392,"askPrice":15.05545392,"lastPrice":15.05545392},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.555019443999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.55019444000001,"orderSubmissionData":{"bidPrice":14.578755614,"askPrice":14.578755614,"lastPrice":14.578755614},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8970528337500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.42632084375001,"orderSubmissionData":{"bidPrice":5.8307556125,"askPrice":5.8307556125,"lastPrice":5.8307556125},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.480246989999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.28271688999999,"orderSubmissionData":{"bidPrice":12.754075194,"askPrice":12.754075194,"lastPrice":12.754075194},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.7849088,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.84908799999999,"orderSubmissionData":{"bidPrice":13.81141824,"askPrice":13.81141824,"lastPrice":13.81141824},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.7327643913168007,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.98293173950404,"orderSubmissionData":{"bidPrice":4.5980009306826952,"askPrice":4.5980009306826952,"lastPrice":4.5980009306826952},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1811466147500003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.79669167200001,"orderSubmissionData":{"bidPrice":4.2170097474999997,"askPrice":4.2170097474999997,"lastPrice":4.2170097474999997},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.6409756074999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.973658505,"orderSubmissionData":{"bidPrice":9.6384121999999994,"askPrice":9.6384121999999994,"lastPrice":9.6384121999999994},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5684377556573708,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.6425061357769,"orderSubmissionData":{"bidPrice":5.56671431469307,"askPrice":5.56671431469307,"lastPrice":5.56671431469307},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":7.0211615675000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.3597466475,"orderSubmissionData":{"bidPrice":7.0003965795000003,"askPrice":7.0003965795000003,"lastPrice":7.0003965795000003},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.611314156000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.890513248,"orderSubmissionData":{"bidPrice":14.625289587999999,"askPrice":14.625289587999999,"lastPrice":14.625289587999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.83321503,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.49893527,"orderSubmissionData":{"bidPrice":12.76723449,"askPrice":12.76723449,"lastPrice":12.76723449},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.863424999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.4537,"orderSubmissionData":{"bidPrice":27.816109749999999,"askPrice":27.816109749999999,"lastPrice":27.816109749999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.396185708000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.16948566400001,"orderSubmissionData":{"bidPrice":13.383445635999999,"askPrice":13.383445635999999,"lastPrice":13.383445635999999},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":20.656680170000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.28340085000001,"orderSubmissionData":{"bidPrice":20.729625108,"askPrice":20.729625108,"lastPrice":20.729625108},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.416415799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.331326399999995,"orderSubmissionData":{"bidPrice":11.47085375,"askPrice":11.47085375,"lastPrice":11.47085375},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.6781367,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.390683499999994,"orderSubmissionData":{"bidPrice":18.103810679999999,"askPrice":18.103810679999999,"lastPrice":18.103810679999999},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.2008542799999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.611105640000005,"orderSubmissionData":{"bidPrice":6.2147887839999996,"askPrice":6.2147887839999996,"lastPrice":6.2147887839999996},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2819752170000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.383702604000007,"orderSubmissionData":{"bidPrice":6.2953127440000003,"askPrice":6.2953127440000003,"lastPrice":6.2953127440000003},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.32912984,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.645649199999994,"orderSubmissionData":{"bidPrice":14.382925208,"askPrice":14.382925208,"lastPrice":14.382925208},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.6210771199999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.179388160000002,"orderSubmissionData":{"bidPrice":3.64148278,"askPrice":3.64148278,"lastPrice":3.64148278},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.2494481309999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.496688786,"orderSubmissionData":{"bidPrice":9.2538971199999995,"askPrice":9.2538971199999995,"lastPrice":9.2538971199999995},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":17.058045918127501,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.1741377543825,"orderSubmissionData":{"bidPrice":17.058045918127501,"askPrice":17.058045918127501,"lastPrice":17.058045918127501},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.625713994286535,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.877141982859605,"orderSubmissionData":{"bidPrice":16.84352437761336,"askPrice":16.84352437761336,"lastPrice":16.84352437761336},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":33.507872974999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.507872974999998,"orderSubmissionData":{"bidPrice":33.945716050000001,"askPrice":33.945716050000001,"lastPrice":33.945716050000001},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.6243193165495251,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.745915899297149,"orderSubmissionData":{"bidPrice":3.7055040692402343,"askPrice":3.7055040692402343,"lastPrice":3.7055040692402343},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7908441249999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.581688249999999,"orderSubmissionData":{"bidPrice":9.8133753562500008,"askPrice":9.8133753562500008,"lastPrice":9.8133753562500008},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.273178799,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.265329395,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.265329395,"orderSubmissionData":{"bidPrice":11.328590424,"askPrice":11.328590424,"lastPrice":11.328590424},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.952757556,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.64578647600001,"orderSubmissionData":{"bidPrice":12.928914468,"askPrice":12.928914468,"lastPrice":12.928914468},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.906062472249999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.08193575175005,"orderSubmissionData":{"bidPrice":11.907949627500001,"askPrice":11.907949627500001,"lastPrice":11.907949627500001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.8362917249713533,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.4890995420362,"orderSubmissionData":{"bidPrice":3.8397572098177593,"askPrice":3.8397572098177593,"lastPrice":3.8397572098177593},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.730675399999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.53377,"orderSubmissionData":{"bidPrice":19.751444532000001,"askPrice":19.751444532000001,"lastPrice":19.751444532000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0533556267044473,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.19092470054932,"orderSubmissionData":{"bidPrice":5.0520769436005235,"askPrice":5.0520769436005235,"lastPrice":5.0520769436005235},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.4586409878125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.657252469375,"orderSubmissionData":{"bidPrice":1.4575625101875,"askPrice":1.4575625101875,"lastPrice":1.4575625101875},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5984345636981603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.24502180611785,"orderSubmissionData":{"bidPrice":7.6521254991712961,"askPrice":7.6521254991712961,"lastPrice":7.6521254991712961},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.498738099365175,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.4154526574666,"orderSubmissionData":{"bidPrice":15.80690014344612,"askPrice":15.80690014344612,"lastPrice":15.80690014344612},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.0485310681285496,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.9884738105112,"orderSubmissionData":{"bidPrice":7.1024364042231598,"askPrice":7.1024364042231598,"lastPrice":7.1024364042231598},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0593418212500003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.4265386175,"orderSubmissionData":{"bidPrice":6.0789831237499996,"askPrice":6.0789831237499996,"lastPrice":6.0789831237499996},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":22.154097377999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.242576766,"orderSubmissionData":{"bidPrice":22.134726264000001,"askPrice":22.134726264000001,"lastPrice":22.134726264000001},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.625045386,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.25154312400002,"orderSubmissionData":{"bidPrice":24.705105138,"askPrice":24.705105138,"lastPrice":24.705105138},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1922,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.58124999999995,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1905786382836321,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.82470526786642,"orderSubmissionData":{"bidPrice":1.1943945954576181,"askPrice":1.1943945954576181,"lastPrice":1.1943945954576181},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":11.410745085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.64470510000001,"orderSubmissionData":{"bidPrice":11.444405100000001,"askPrice":11.444405100000001,"lastPrice":11.444405100000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.471380509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.81145008999999,"orderSubmissionData":{"bidPrice":16.471380509999999,"askPrice":16.471380509999999,"lastPrice":16.471380509999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.9101917268043458,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.55802231960843,"orderSubmissionData":{"bidPrice":9.9129365520991257,"askPrice":9.9129365520991257,"lastPrice":9.9129365520991257},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.671216855000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.87597532999996,"orderSubmissionData":{"bidPrice":18.857524007999999,"askPrice":18.857524007999999,"lastPrice":18.857524007999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.5037451100000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.23968704000004,"orderSubmissionData":{"bidPrice":9.52911918675,"askPrice":9.52911918675,"lastPrice":9.52911918675},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.289021999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.69980399999997,"orderSubmissionData":{"bidPrice":10.2915942555,"askPrice":10.2915942555,"lastPrice":10.2915942555},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7364308698977267,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.97614180097719,"orderSubmissionData":{"bidPrice":4.7339729400223263,"askPrice":4.7339729400223263,"lastPrice":4.7339729400223263},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.21422607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.35231166999995,"orderSubmissionData":{"bidPrice":11.155843982,"askPrice":11.155843982,"lastPrice":11.155843982},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.024788977,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.925099286,"orderSubmissionData":{"bidPrice":10.024788977,"askPrice":10.024788977,"lastPrice":10.024788977},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.045967814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.85000452999998,"orderSubmissionData":{"bidPrice":12.988146350999999,"askPrice":12.988146350999999,"lastPrice":12.988146350999999},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.868463855000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.84313252000004,"orderSubmissionData":{"bidPrice":33.902918040000003,"askPrice":33.902918040000003,"lastPrice":33.902918040000003},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.7228642260000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.224103776,"orderSubmissionData":{"bidPrice":7.7720544440000001,"askPrice":7.7720544440000001,"lastPrice":7.7720544440000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.401687500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.67425000000003,"orderSubmissionData":{"bidPrice":18.39579896,"askPrice":18.39579896,"lastPrice":18.39579896},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6425335219999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.22616804799998,"orderSubmissionData":{"bidPrice":4.5903702239999999,"askPrice":4.5903702239999999,"lastPrice":4.5903702239999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.76999999999998,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.8557932299343474,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.0522287786421,"orderSubmissionData":{"bidPrice":5.8830667874436307,"askPrice":5.8830667874436307,"lastPrice":5.8830667874436307},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.302649117000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.38212262699994,"orderSubmissionData":{"bidPrice":29.266484169000002,"askPrice":29.266484169000002,"lastPrice":29.266484169000002},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.205038800000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.30232799999999,"orderSubmissionData":{"bidPrice":10.17211932,"askPrice":10.17211932,"lastPrice":10.17211932},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.761414101,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.50222044400005,"orderSubmissionData":{"bidPrice":19.829527549000002,"askPrice":19.829527549000002,"lastPrice":19.829527549000002},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.528026785,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.90582138000002,"orderSubmissionData":{"bidPrice":11.491888769999999,"askPrice":11.491888769999999,"lastPrice":11.491888769999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.9585647079999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.69628262399999,"orderSubmissionData":{"bidPrice":5.9692815509999999,"askPrice":5.9692815509999999,"lastPrice":5.9692815509999999},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.375284272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.89006641599997,"orderSubmissionData":{"bidPrice":14.375284272,"askPrice":14.375284272,"lastPrice":14.375284272},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.878055415999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.85388414399995,"orderSubmissionData":{"bidPrice":23.796624481999999,"askPrice":23.796624481999999,"lastPrice":23.796624481999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.426330750000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.36359174999996,"orderSubmissionData":{"bidPrice":27.282869943000001,"askPrice":27.282869943000001,"lastPrice":27.282869943000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.890962411611053,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.52945887605313,"orderSubmissionData":{"bidPrice":21.966571989109799,"askPrice":21.966571989109799,"lastPrice":21.966571989109799},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.434250560000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.23852351999994,"orderSubmissionData":{"bidPrice":14.268451735999999,"askPrice":14.268451735999999,"lastPrice":14.268451735999999},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5567175899999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.68221731000006,"orderSubmissionData":{"bidPrice":6.5580475529999998,"askPrice":6.5580475529999998,"lastPrice":6.5580475529999998},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14630393072840431,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.5721453834205,"orderSubmissionData":{"bidPrice":0.14584553721176177,"askPrice":0.14584553721176177,"lastPrice":0.14584553721176177},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.345,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.481055032581061,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.6244482255249,"orderSubmissionData":{"bidPrice":12.474619840504452,"askPrice":12.474619840504452,"lastPrice":12.474619840504452},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":2.0135561284040255,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.4662732487202,"orderSubmissionData":{"bidPrice":2.0188386059013816,"askPrice":2.0188386059013816,"lastPrice":2.0188386059013816},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.363083694,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.70184992400004,"orderSubmissionData":{"bidPrice":21.426101639999999,"askPrice":21.426101639999999,"lastPrice":21.426101639999999},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.4351780785439789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.3047667183816,"orderSubmissionData":{"bidPrice":9.2073252599622375,"askPrice":9.2073252599622375,"lastPrice":9.2073252599622375},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.276794047999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.73252620799997,"orderSubmissionData":{"bidPrice":15.29665984,"askPrice":15.29665984,"lastPrice":15.29665984},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.990869912000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.5252354239999,"orderSubmissionData":{"bidPrice":19.98330048,"askPrice":19.98330048,"lastPrice":19.98330048},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.4766491650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.43140815000004,"orderSubmissionData":{"bidPrice":7.4079591020000004,"askPrice":7.4079591020000004,"lastPrice":7.4079591020000004},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.996400250000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.69762100000003,"orderSubmissionData":{"bidPrice":10.996400250000001,"askPrice":10.996400250000001,"lastPrice":10.996400250000001},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.972997672,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.1908440239999,"orderSubmissionData":{"bidPrice":15.0224835,"askPrice":15.0224835,"lastPrice":15.0224835},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.816924744,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.8146946960001,"orderSubmissionData":{"bidPrice":2.8029795719999999,"askPrice":2.8029795719999999,"lastPrice":2.8029795719999999},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.7306682293270397,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.6323328466596,"orderSubmissionData":{"bidPrice":4.7411112055507196,"askPrice":4.7411112055507196,"lastPrice":4.7411112055507196},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.7207590589999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75135154600002,"orderSubmissionData":{"bidPrice":7.7344120370000002,"askPrice":7.7344120370000002,"lastPrice":7.7344120370000002},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.6300000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.786176860000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.22677522000004,"orderSubmissionData":{"bidPrice":29.808433032,"askPrice":29.808433032,"lastPrice":29.808433032},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1617278329999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.1245727630001,"orderSubmissionData":{"bidPrice":5.1805091350000003,"askPrice":5.1805091350000003,"lastPrice":5.1805091350000003},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":16.101158909999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.96837569000002,"orderSubmissionData":{"bidPrice":15.097698058500001,"askPrice":15.097698058500001,"lastPrice":15.097698058500001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.867963732,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1224.605968992,"orderSubmissionData":{"bidPrice":21.928877279999998,"askPrice":21.928877279999998,"lastPrice":21.928877279999998},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.0269805600001,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2997037689999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3004.9320370229998,"orderSubmissionData":{"bidPrice":5.3325396039999999,"askPrice":5.3325396039999999,"lastPrice":5.3325396039999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.720628475,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.0211844750002,"orderSubmissionData":{"bidPrice":13.67411787,"askPrice":13.67411787,"lastPrice":13.67411787},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.5981642485509999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9372937269111,"orderSubmissionData":{"bidPrice":5.6488143060378899,"askPrice":5.6488143060378899,"lastPrice":5.6488143060378899},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.829730764000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.2081918839999,"orderSubmissionData":{"bidPrice":24.009602928,"askPrice":24.009602928,"lastPrice":24.009602928},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3654825087500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.6194087975,"orderSubmissionData":{"bidPrice":4.3767120457499997,"askPrice":4.3767120457499997,"lastPrice":4.3767120457499997},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1855.04,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.0624350999999,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.053587455999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5903595520001,"orderSubmissionData":{"bidPrice":27.137653759999999,"askPrice":27.137653759999999,"lastPrice":27.137653759999999},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.1476945,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.9171444999999,"orderSubmissionData":{"bidPrice":17.884010050000001,"askPrice":17.884010050000001,"lastPrice":17.884010050000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.2650082600001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.821953165,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.9757848500001,"orderSubmissionData":{"bidPrice":19.843646137,"askPrice":19.843646137,"lastPrice":19.843646137},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.844192141000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.8101311759999,"orderSubmissionData":{"bidPrice":12.83067600375,"askPrice":12.83067600375,"lastPrice":12.83067600375},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.86229588,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.92468912,"orderSubmissionData":{"bidPrice":13.955845116000001,"askPrice":13.955845116000001,"lastPrice":13.955845116000001},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.00607134,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.95320038,"orderSubmissionData":{"bidPrice":10.939114252,"askPrice":10.939114252,"lastPrice":10.939114252},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":5.0316941093749996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.7759971875,"orderSubmissionData":{"bidPrice":5.0489572374999998,"askPrice":5.0489572374999998,"lastPrice":5.0489572374999998},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.727561906,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.800724124,"orderSubmissionData":{"bidPrice":6.7463423207500002,"askPrice":6.7463423207500002,"lastPrice":6.7463423207500002},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.993339760000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.3672772,"orderSubmissionData":{"bidPrice":18.017655084000001,"askPrice":18.017655084000001,"lastPrice":18.017655084000001},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7668377045000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.9374572854999,"orderSubmissionData":{"bidPrice":7.7728694190000001,"askPrice":7.7728694190000001,"lastPrice":7.7728694190000001},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.263853838588268,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.1083070870616,"orderSubmissionData":{"bidPrice":21.273078937867485,"askPrice":21.273078937867485,"lastPrice":21.273078937867485},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.830453618,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1687.0140417539999,"orderSubmissionData":{"bidPrice":31.796100676999998,"askPrice":31.796100676999998,"lastPrice":31.796100676999998},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":24.744890224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.6525353,"orderSubmissionData":{"bidPrice":24.564771440000001,"askPrice":24.564771440000001,"lastPrice":24.564771440000001},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.23934865,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.53238734375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.2566057812501,"orderSubmissionData":{"bidPrice":4.5373885987499998,"askPrice":4.5373885987499998,"lastPrice":4.5373885987499998},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.4947010620000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1623.593881602,"orderSubmissionData":{"bidPrice":9.5019572340000007,"askPrice":9.5019572340000007,"lastPrice":9.5019572340000007},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1665258959999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1591.2899759679999,"orderSubmissionData":{"bidPrice":5.1733096747499996,"askPrice":5.1733096747499996,"lastPrice":5.1733096747499996},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.9540015900000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.6402544,"orderSubmissionData":{"bidPrice":9.9540015900000007,"askPrice":9.9540015900000007,"lastPrice":9.9540015900000007},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.704604100000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.9373895000001,"orderSubmissionData":{"bidPrice":16.755044290000001,"askPrice":16.755044290000001,"lastPrice":16.755044290000001},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.00850967,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.03817974,"orderSubmissionData":{"bidPrice":12.981195214,"askPrice":12.981195214,"lastPrice":12.981195214},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.787817896,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.9590102100001,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4691123125000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.108151375,"orderSubmissionData":{"bidPrice":8.5594495105000004,"askPrice":8.5594495105000004,"lastPrice":8.5594495105000004},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9996279512424513,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.9374958087318,"orderSubmissionData":{"bidPrice":6.011711794044551,"askPrice":6.011711794044551,"lastPrice":6.011711794044551},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8936272281250002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.91662878125,"orderSubmissionData":{"bidPrice":5.9195332818750002,"askPrice":5.9195332818750002,"lastPrice":5.9195332818750002},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.407599369,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.45596214,"orderSubmissionData":{"bidPrice":12.334410892499999,"askPrice":12.334410892499999,"lastPrice":12.334410892499999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":10.0086008825061,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.60206177542705,"orderSubmissionData":{"bidPrice":10.000201273410376,"askPrice":10.000201273410376,"lastPrice":10.000201273410376},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.5217431875000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.21789843750003,"orderSubmissionData":{"bidPrice":5.5217431875000003,"askPrice":5.5217431875000003,"lastPrice":5.5217431875000003},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.2998816995000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.6918372655,"orderSubmissionData":{"bidPrice":9.337549095,"askPrice":9.337549095,"lastPrice":9.337549095},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.8106151234999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.47044012699996,"orderSubmissionData":{"bidPrice":7.8193616129999999,"askPrice":7.8193616129999999,"lastPrice":7.8193616129999999},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8508029960000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.57141264799998,"orderSubmissionData":{"bidPrice":1.8474070272000001,"askPrice":1.8474070272000001,"lastPrice":1.8474070272000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.07013170158996,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.550342300499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.65787291150002,"orderSubmissionData":{"bidPrice":19.530088875000001,"askPrice":19.530088875000001,"lastPrice":19.530088875000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4977175680000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.39729055999999,"orderSubmissionData":{"bidPrice":9.4977175680000006,"askPrice":9.4977175680000006,"lastPrice":9.4977175680000006},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.997345580000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.94956602000002,"orderSubmissionData":{"bidPrice":22.163934772000001,"askPrice":22.163934772000001,"lastPrice":22.163934772000001},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.1120133599999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.38476151999998,"orderSubmissionData":{"bidPrice":7.1196937199999999,"askPrice":7.1196937199999999,"lastPrice":7.1196937199999999},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.68000000000001,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.787791802514954,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.31419655328989,"orderSubmissionData":{"bidPrice":1.7906753376803006,"askPrice":1.7906753376803006,"lastPrice":1.7906753376803006},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.161019624000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.703451352,"orderSubmissionData":{"bidPrice":16.148530428000001,"askPrice":16.148530428000001,"lastPrice":16.148530428000001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.3367671522713911,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.56339920218323,"orderSubmissionData":{"bidPrice":5.3250379936949708,"askPrice":5.3250379936949708,"lastPrice":5.3250379936949708},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.864132002371434,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.09784803320008,"orderSubmissionData":{"bidPrice":23.833737478681112,"askPrice":23.833737478681112,"lastPrice":23.833737478681112},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.690201126000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.04321801600003,"orderSubmissionData":{"bidPrice":20.684600097000001,"askPrice":20.684600097000001,"lastPrice":20.684600097000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0810093399999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.10358841999999,"orderSubmissionData":{"bidPrice":5.0624587400000003,"askPrice":5.0624587400000003,"lastPrice":5.0624587400000003},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.84824428399997,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.26473142719362,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.34750000000003,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.54272086600002,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.676722944800002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.50429006159999,"orderSubmissionData":{"bidPrice":17.635608662399999,"askPrice":17.635608662399999,"lastPrice":17.635608662399999},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.99047832849999,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.7662037577500005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.45370521699999,"orderSubmissionData":{"bidPrice":9.7867614817500002,"askPrice":9.7867614817500002,"lastPrice":9.7867614817500002},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.576985350499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.53970700999997,"orderSubmissionData":{"bidPrice":13.573102884000001,"askPrice":13.573102884000001,"lastPrice":13.573102884000001},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.124682851999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.74555992799998,"orderSubmissionData":{"bidPrice":19.163953247999999,"askPrice":19.163953247999999,"lastPrice":19.163953247999999},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.4177690350000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.62191622500001,"orderSubmissionData":{"bidPrice":7.5395143649999996,"askPrice":7.5395143649999996,"lastPrice":7.5395143649999996},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.40416939213204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.29589601903692,"orderSubmissionData":{"bidPrice":10.459906013875605,"askPrice":10.459906013875605,"lastPrice":10.459906013875605},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.5850038125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.1150724375,"orderSubmissionData":{"bidPrice":12.57473034,"askPrice":12.57473034,"lastPrice":12.57473034},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.515683734624,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.8920933656,"orderSubmissionData":{"bidPrice":9.5372857408320009,"askPrice":9.5372857408320009,"lastPrice":9.5372857408320009},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.343364847423427,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.12037816908111,"orderSubmissionData":{"bidPrice":19.348648476171697,"askPrice":19.348648476171697,"lastPrice":19.348648476171697},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.419542377999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.45405091399999,"orderSubmissionData":{"bidPrice":17.030365828000001,"askPrice":17.030365828000001,"lastPrice":17.030365828000001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.6952910965,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.952910965,"orderSubmissionData":{"bidPrice":21.6952910965,"askPrice":21.6952910965,"lastPrice":21.6952910965},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5474207856,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.04325728320001,"orderSubmissionData":{"bidPrice":9.5955995279999993,"askPrice":9.5955995279999993,"lastPrice":9.5955995279999993},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.7406742850000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.77618283999999,"orderSubmissionData":{"bidPrice":8.7621567410000001,"askPrice":8.7621567410000001,"lastPrice":8.7621567410000001},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.9354322229999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.51494112899999,"orderSubmissionData":{"bidPrice":8.9829779779999992,"askPrice":8.9829779779999992,"lastPrice":8.9829779779999992},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":51.147439728000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.58975891200001,"orderSubmissionData":{"bidPrice":51.588089662999998,"askPrice":51.588089662999998,"lastPrice":51.588089662999998},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.903268600000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.45229760000001,"orderSubmissionData":{"bidPrice":11.841753000000001,"askPrice":11.841753000000001,"lastPrice":11.841753000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.7904275,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.48513,"orderSubmissionData":{"bidPrice":15.779487250000001,"askPrice":15.779487250000001,"lastPrice":15.779487250000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5862389461250004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.44955784499999,"orderSubmissionData":{"bidPrice":4.5552034937499997,"askPrice":4.5552034937499997,"lastPrice":4.5552034937499997},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":11.14017189,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.24275023999999,"orderSubmissionData":{"bidPrice":11.194569474,"askPrice":11.194569474,"lastPrice":11.194569474},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.376256855000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.38631169499999,"orderSubmissionData":{"bidPrice":19.455638168,"askPrice":19.455638168,"lastPrice":19.455638168},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.14178249325946,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.943943733999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.15915601,"orderSubmissionData":{"bidPrice":10.984112619999999,"askPrice":10.984112619999999,"lastPrice":10.984112619999999},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5144748299999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.74607211,"orderSubmissionData":{"bidPrice":9.5864330429999995,"askPrice":9.5864330429999995,"lastPrice":9.5864330429999995},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.076826175000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.61460940000001,"orderSubmissionData":{"bidPrice":20.088386727500001,"askPrice":20.088386727500001,"lastPrice":20.088386727500001},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.754631845999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.79168661400001,"orderSubmissionData":{"bidPrice":17.784912628000001,"askPrice":17.784912628000001,"lastPrice":17.784912628000001},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.221728115000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.995553035,"orderSubmissionData":{"bidPrice":16.210967433,"askPrice":16.210967433,"lastPrice":16.210967433},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.5172198120000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.75829718,"orderSubmissionData":{"bidPrice":9.5275533840000008,"askPrice":9.5275533840000008,"lastPrice":9.5275533840000008},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.9064581735,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.006672389999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.04003434000001,"orderSubmissionData":{"bidPrice":22.937995755999999,"askPrice":22.937995755999999,"lastPrice":22.937995755999999},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.825419707999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.95251824799999,"orderSubmissionData":{"bidPrice":22.920973532000001,"askPrice":22.920973532000001,"lastPrice":22.920973532000001},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.132846255500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.32846255499999,"orderSubmissionData":{"bidPrice":13.218758422500001,"askPrice":13.218758422500001,"lastPrice":13.218758422500001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.403703279999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.82592296000001,"orderSubmissionData":{"bidPrice":18.522986542000002,"askPrice":18.522986542000002,"lastPrice":18.522986542000002},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.675043955575447,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.37521977787725,"orderSubmissionData":{"bidPrice":25.752400615986794,"askPrice":25.752400615986794,"lastPrice":25.752400615986794},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.769905504520018,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.30971651356006,"orderSubmissionData":{"bidPrice":40.769905504520018,"askPrice":40.769905504520018,"lastPrice":40.769905504520018},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.6220049349999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.19608882999999,"orderSubmissionData":{"bidPrice":6.615174605,"askPrice":6.615174605,"lastPrice":6.615174605},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.551624094,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":16.008476219999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.05933354,"orderSubmissionData":{"bidPrice":16.073335608000001,"askPrice":16.073335608000001,"lastPrice":16.073335608000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.14,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.611666705000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.670000229999999,"orderSubmissionData":{"bidPrice":16.611666705000001,"askPrice":16.611666705000001,"lastPrice":16.611666705000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.340104711999999,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6516417560000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.942685655999995,"orderSubmissionData":{"bidPrice":3.6535182420000001,"askPrice":3.6535182420000001,"lastPrice":3.6535182420000001},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.154048647,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.924291882000006,"orderSubmissionData":{"bidPrice":15.190852651,"askPrice":15.190852651,"lastPrice":15.190852651},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9984712949999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.980126834999993,"orderSubmissionData":{"bidPrice":6.9515541689999996,"askPrice":6.9515541689999996,"lastPrice":6.9515541689999996},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.110812858176789,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.775690007237529,"orderSubmissionData":{"bidPrice":12.110812858176789,"askPrice":12.110812858176789,"lastPrice":12.110812858176789},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.591611974999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.549671849999996,"orderSubmissionData":{"bidPrice":13.566615906999999,"askPrice":13.566615906999999,"lastPrice":13.566615906999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":24.34404245,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.032127349999996,"orderSubmissionData":{"bidPrice":24.632960755999999,"askPrice":24.632960755999999,"lastPrice":24.632960755999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":14.112337878,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.561689389999998,"orderSubmissionData":{"bidPrice":14.210077483499999,"askPrice":14.210077483499999,"lastPrice":14.210077483499999},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.4333171199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.766488319999993,"orderSubmissionData":{"bidPrice":6.4368134880000003,"askPrice":6.4368134880000003,"lastPrice":6.4368134880000003},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":17.351137463000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.404549852000002,"orderSubmissionData":{"bidPrice":17.396705084000001,"askPrice":17.396705084000001,"lastPrice":17.396705084000001},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.790388827499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.371166482500001,"orderSubmissionData":{"bidPrice":22.634503814999999,"askPrice":22.634503814999999,"lastPrice":22.634503814999999},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.261831740000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.047326960000007,"orderSubmissionData":{"bidPrice":16.331031024000001,"askPrice":16.331031024000001,"lastPrice":16.331031024000001},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.3115612688437999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.492490150750399,"orderSubmissionData":{"bidPrice":7.3066868946645709,"askPrice":7.3066868946645709,"lastPrice":7.3066868946645709},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.648091143999999,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":15.24842814,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.745284419999997,"orderSubmissionData":{"bidPrice":15.2336382,"askPrice":15.2336382,"lastPrice":15.2336382},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.219908505999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.659725518000002,"orderSubmissionData":{"bidPrice":13.182029112,"askPrice":13.182029112,"lastPrice":13.182029112},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.093949589499999,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.187396864,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.187396864,"orderSubmissionData":{"bidPrice":18.175336256000001,"askPrice":18.175336256000001,"lastPrice":18.175336256000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.003703096666396,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.003703096666396,"orderSubmissionData":{"bidPrice":16.020066801264214,"askPrice":16.020066801264214,"lastPrice":16.020066801264214},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.610661459999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.286934971999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.286934971999999,"orderSubmissionData":{"bidPrice":15.242526944,"askPrice":15.242526944,"lastPrice":15.242526944},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.241968400000001,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.91510448,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.91510448,"orderSubmissionData":{"bidPrice":13.982747349,"askPrice":13.982747349,"lastPrice":13.982747349},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.3604546315,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.3604546315,"orderSubmissionData":{"bidPrice":12.28792176,"askPrice":12.28792176,"lastPrice":12.28792176},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6685272500000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1533.7054499999999,"orderSubmissionData":{"bidPrice":7.7059347000000002,"askPrice":7.7059347000000002,"lastPrice":7.7059347000000002},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.9316779200000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.81383856,"orderSubmissionData":{"bidPrice":7.9071107759999997,"askPrice":7.9071107759999997,"lastPrice":7.9071107759999997},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.772478747000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.5817136390001,"orderSubmissionData":{"bidPrice":41.212435120999999,"askPrice":41.212435120999999,"lastPrice":41.212435120999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.0007194110000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.1172639930001,"orderSubmissionData":{"bidPrice":8.995771242,"askPrice":8.995771242,"lastPrice":8.995771242},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.384429950000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1447.6059274500001,"orderSubmissionData":{"bidPrice":28.030629690000001,"askPrice":28.030629690000001,"lastPrice":28.030629690000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.2779150399999,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.28116999999997,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.3140653821877023,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4775208514435,"orderSubmissionData":{"bidPrice":0.31601052271578239,"askPrice":0.31601052271578239,"lastPrice":0.31601052271578239},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.7324907874999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.59347072499997,"orderSubmissionData":{"bidPrice":4.7600586949999997,"askPrice":4.7600586949999997,"lastPrice":4.7600586949999997},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.4428531312499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.91210339999998,"orderSubmissionData":{"bidPrice":1.4524084500000001,"askPrice":1.4524084500000001,"lastPrice":1.4524084500000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.47605342899999,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7449505464942252,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.05822486970885,"orderSubmissionData":{"bidPrice":5.7656779687906567,"askPrice":5.7656779687906567,"lastPrice":5.7656779687906567},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.96063507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.16572503999998,"orderSubmissionData":{"bidPrice":10.969904106,"askPrice":10.969904106,"lastPrice":10.969904106},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.34590902059995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.42665867999995,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.122645823999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.86816614400004,"orderSubmissionData":{"bidPrice":14.100940938000001,"askPrice":14.100940938000001,"lastPrice":14.100940938000001},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.4351870281250001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.00059711250003,"orderSubmissionData":{"bidPrice":2.437094734375,"askPrice":2.437094734375,"lastPrice":2.437094734375},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.53075836000005,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.378004499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.25419350000004,"orderSubmissionData":{"bidPrice":18.361668496,"askPrice":18.361668496,"lastPrice":18.361668496},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.24599999999998,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.1598971837500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46426911374999,"orderSubmissionData":{"bidPrice":5.1598971837500001,"askPrice":5.1598971837500001,"lastPrice":5.1598971837500001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.2421945096410809,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.5165082147762,"orderSubmissionData":{"bidPrice":6.2654772930210934,"askPrice":6.2654772930210934,"lastPrice":6.2654772930210934},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.23958502400001,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.8067525,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.54020000000003,"orderSubmissionData":{"bidPrice":9.8642854480000004,"askPrice":9.8642854480000004,"lastPrice":9.8642854480000004},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9717974524999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.24906118249999,"orderSubmissionData":{"bidPrice":5.9332697269999999,"askPrice":5.9332697269999999,"lastPrice":5.9332697269999999},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.3659092875000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.62277327499999,"orderSubmissionData":{"bidPrice":3.3720994654999998,"askPrice":3.3720994654999998,"lastPrice":3.3720994654999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.9610164709483553,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.5913977432109,"orderSubmissionData":{"bidPrice":2.9550655334529092,"askPrice":2.9550655334529092,"lastPrice":2.9550655334529092},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.85318912000002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3463344835000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.67571748900002,"orderSubmissionData":{"bidPrice":2.3619871484999999,"askPrice":2.3619871484999999,"lastPrice":2.3619871484999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.446001000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.09806300000002,"orderSubmissionData":{"bidPrice":12.521891249999999,"askPrice":12.521891249999999,"lastPrice":12.521891249999999},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.541413527297765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.4019845832704,"orderSubmissionData":{"bidPrice":13.598803978170269,"askPrice":13.598803978170269,"lastPrice":13.598803978170269},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.783235811999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.16179060000002,"orderSubmissionData":{"bidPrice":15.774353855999999,"askPrice":15.774353855999999,"lastPrice":15.774353855999999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.238625136,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.001435877,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.08040911199998,"orderSubmissionData":{"bidPrice":14.076752906999999,"askPrice":14.076752906999999,"lastPrice":14.076752906999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.322667371000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.97069061399998,"orderSubmissionData":{"bidPrice":23.182206164,"askPrice":23.182206164,"lastPrice":23.182206164},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.3970605337499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.11804383000003,"orderSubmissionData":{"bidPrice":3.3970605337499999,"askPrice":3.3970605337499999,"lastPrice":3.3970605337499999},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.94348656,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.7236442459999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.61518392599999,"orderSubmissionData":{"bidPrice":9.7268876229999996,"askPrice":9.7268876229999996,"lastPrice":9.7268876229999996},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.52499999999998,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.97357019,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.51993063999998,"orderSubmissionData":{"bidPrice":14.064014009999999,"askPrice":14.064014009999999,"lastPrice":14.064014009999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1697616684999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.97353528049996,"orderSubmissionData":{"bidPrice":5.1471739605,"askPrice":5.1471739605,"lastPrice":5.1471739605},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.889188399999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.34321720000003,"orderSubmissionData":{"bidPrice":23.862041595000001,"askPrice":23.862041595000001,"lastPrice":23.862041595000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.39999999999998,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3709215599999993,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.15741104000006,"orderSubmissionData":{"bidPrice":9.366552832,"askPrice":9.366552832,"lastPrice":9.366552832},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.916968,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.5337520937500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.25904521874997,"orderSubmissionData":{"bidPrice":5.5792779975000002,"askPrice":5.5792779975000002,"lastPrice":5.5792779975000002},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7369655040000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.69420582400005,"orderSubmissionData":{"bidPrice":9.7112063360000001,"askPrice":9.7112063360000001,"lastPrice":9.7112063360000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":7.0086458199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.95104019999997,"orderSubmissionData":{"bidPrice":7.1507129650000003,"askPrice":7.1507129650000003,"lastPrice":7.1507129650000003},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.9507988120000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.67029545599996,"orderSubmissionData":{"bidPrice":8.9379437460000002,"askPrice":8.9379437460000002,"lastPrice":8.9379437460000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.744603770000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.99637718999998,"orderSubmissionData":{"bidPrice":16.734041572500001,"askPrice":16.734041572500001,"lastPrice":16.734041572500001},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.625981995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.42115376499999,"orderSubmissionData":{"bidPrice":16.723748059999998,"askPrice":16.723748059999998,"lastPrice":16.723748059999998},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.2458118000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.95553399999994,"orderSubmissionData":{"bidPrice":6.0443340000000001,"askPrice":6.0443340000000001,"lastPrice":6.0443340000000001},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":39.338416410000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.76832820000004,"orderSubmissionData":{"bidPrice":39.277097535499998,"askPrice":39.277097535499998,"lastPrice":39.277097535499998},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.108594999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.47041000000002,"orderSubmissionData":{"bidPrice":10.06816062,"askPrice":10.06816062,"lastPrice":10.06816062},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.8282281959999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.54053764000003,"orderSubmissionData":{"bidPrice":8.7226867899999991,"askPrice":8.7226867899999991,"lastPrice":8.7226867899999991},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0527257453180852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.85255773030747,"orderSubmissionData":{"bidPrice":7.0646252176982456,"askPrice":7.0646252176982456,"lastPrice":7.0646252176982456},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.4180263100000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.89276255000004,"orderSubmissionData":{"bidPrice":7.4605083990000001,"askPrice":7.4605083990000001,"lastPrice":7.4605083990000001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1563897599999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.70063744000004,"orderSubmissionData":{"bidPrice":8.3304046399999994,"askPrice":8.3304046399999994,"lastPrice":8.3304046399999994},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":10.0498759455,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.890323749,"orderSubmissionData":{"bidPrice":10.036444771499999,"askPrice":10.036444771499999,"lastPrice":10.036444771499999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.302696009999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01592843000003,"orderSubmissionData":{"bidPrice":18.1956627,"askPrice":18.1956627,"lastPrice":18.1956627},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.400739125000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.03326062500003,"orderSubmissionData":{"bidPrice":17.383294775,"askPrice":17.383294775,"lastPrice":17.383294775},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.989953023999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.537839104,"orderSubmissionData":{"bidPrice":16.995061247999999,"askPrice":16.995061247999999,"lastPrice":16.995061247999999},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.121047904000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.81029939200005,"orderSubmissionData":{"bidPrice":16.285000869000001,"askPrice":16.285000869000001,"lastPrice":16.285000869000001},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.3586943215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.7499081835,"orderSubmissionData":{"bidPrice":11.327334039,"askPrice":11.327334039,"lastPrice":11.327334039},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":19.053337991999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.18685767199997,"orderSubmissionData":{"bidPrice":19.061045653000001,"askPrice":19.061045653000001,"lastPrice":19.061045653000001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.727861336,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.03884817599999,"orderSubmissionData":{"bidPrice":11.838850559999999,"askPrice":11.838850559999999,"lastPrice":11.838850559999999},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.8199381165875845,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.59504932700668,"orderSubmissionData":{"bidPrice":9.7669146926319268,"askPrice":9.7669146926319268,"lastPrice":9.7669146926319268},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.576220702500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.72568355500005,"orderSubmissionData":{"bidPrice":12.597819208000001,"askPrice":12.597819208000001,"lastPrice":12.597819208000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.312303480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.92747747999999,"orderSubmissionData":{"bidPrice":15.312303480000001,"askPrice":15.312303480000001,"lastPrice":15.312303480000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.354328525,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.09433969999998,"orderSubmissionData":{"bidPrice":11.481905250000001,"askPrice":11.481905250000001,"lastPrice":11.481905250000001},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":21.086666296000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.20665295200001,"orderSubmissionData":{"bidPrice":21.086666296000001,"askPrice":21.086666296000001,"lastPrice":21.086666296000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.84165204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.24094995999997,"orderSubmissionData":{"bidPrice":15.92007606,"askPrice":15.92007606,"lastPrice":15.92007606},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.885285630209538,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.55856890628615,"orderSubmissionData":{"bidPrice":25.999894737996676,"askPrice":25.999894737996676,"lastPrice":25.999894737996676},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.277162000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.46120599999995,"orderSubmissionData":{"bidPrice":12.37104618,"askPrice":12.37104618,"lastPrice":12.37104618},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.96980467,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.03730355000005,"orderSubmissionData":{"bidPrice":11.987906454000001,"askPrice":11.987906454000001,"lastPrice":11.987906454000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.984672696000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.20298019200004,"orderSubmissionData":{"bidPrice":14.984672696000001,"askPrice":14.984672696000001,"lastPrice":14.984672696000001},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.963363588,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.49790710800005,"orderSubmissionData":{"bidPrice":18.990757395999999,"askPrice":18.990757395999999,"lastPrice":18.990757395999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.511124604000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.68972544799999,"orderSubmissionData":{"bidPrice":12.558181019999999,"askPrice":12.558181019999999,"lastPrice":12.558181019999999},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.497908012,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.87029674400003,"orderSubmissionData":{"bidPrice":12.5493927,"askPrice":12.5493927,"lastPrice":12.5493927},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.8633234375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.30284843749996,"orderSubmissionData":{"bidPrice":15.845193925,"askPrice":15.845193925,"lastPrice":15.845193925},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.643156024661531,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.08726930706109,"orderSubmissionData":{"bidPrice":14.64683520959235,"askPrice":14.64683520959235,"lastPrice":14.64683520959235},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14773925367479,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.923413199999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.08533,"orderSubmissionData":{"bidPrice":30.889053852,"askPrice":30.889053852,"lastPrice":30.889053852},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.880200477500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.32781862249999,"orderSubmissionData":{"bidPrice":19.798004572499998,"askPrice":19.798004572499998,"lastPrice":19.798004572499998},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.254317999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.59499600000004,"orderSubmissionData":{"bidPrice":34.670000199999997,"askPrice":34.670000199999997,"lastPrice":34.670000199999997},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.579606380000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.4901595,"orderSubmissionData":{"bidPrice":30.501198148,"askPrice":30.501198148,"lastPrice":30.501198148},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.894298958,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.308783328,"orderSubmissionData":{"bidPrice":46.948410365999997,"askPrice":46.948410365999997,"lastPrice":46.948410365999997},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.397692945850096,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.57923651265094,"orderSubmissionData":{"bidPrice":82.061574838670865,"askPrice":82.061574838670865,"lastPrice":82.061574838670865},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":303.9803732668725,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.96074653374501,"orderSubmissionData":{"bidPrice":302.19093766265252,"askPrice":302.19093766265252,"lastPrice":302.19093766265252},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.92947724700002,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.82999999999998,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.7131610799999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.25534916000001,"orderSubmissionData":{"bidPrice":7.708457933,"askPrice":7.708457933,"lastPrice":7.708457933},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.73052362000001,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.1265791319999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.025266112,"orderSubmissionData":{"bidPrice":9.1412363790000004,"askPrice":9.1412363790000004,"lastPrice":9.1412363790000004},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.103135217001121,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.61881130200672,"orderSubmissionData":{"bidPrice":24.12973911900664,"askPrice":24.12973911900664,"lastPrice":24.12973911900664},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.567582305,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.24340535499999,"orderSubmissionData":{"bidPrice":11.704036359,"askPrice":11.704036359,"lastPrice":11.704036359},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.3211157079999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.10119845200001,"orderSubmissionData":{"bidPrice":5.3067083549999996,"askPrice":5.3067083549999996,"lastPrice":5.3067083549999996},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.973351725000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.760165525000005,"orderSubmissionData":{"bidPrice":11.026880269999999,"askPrice":11.026880269999999,"lastPrice":11.026880269999999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.12808386595544,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.049341855287039,"orderSubmissionData":{"bidPrice":5.0759338605389441,"askPrice":5.0759338605389441,"lastPrice":5.0759338605389441},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.7742957325000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.194365860000005,"orderSubmissionData":{"bidPrice":9.8604231299999991,"askPrice":9.8604231299999991,"lastPrice":9.8604231299999991},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.121889620232928,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.609448101164645,"orderSubmissionData":{"bidPrice":15.143400131783757,"askPrice":15.143400131783757,"lastPrice":15.143400131783757},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.430000000000007,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.571748825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.14349765,"orderSubmissionData":{"bidPrice":30.571748825,"askPrice":30.571748825,"lastPrice":30.571748825},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.317069792,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.268279167999999,"orderSubmissionData":{"bidPrice":13.307041878,"askPrice":13.307041878,"lastPrice":13.307041878},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.912389656190602,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.737168968571801,"orderSubmissionData":{"bidPrice":16.88676482337819,"askPrice":16.88676482337819,"lastPrice":16.88676482337819},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.192414142000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.384828284000001,"orderSubmissionData":{"bidPrice":21.215712109999998,"askPrice":21.215712109999998,"lastPrice":21.215712109999998},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.19218272089576,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.576548162687281,"orderSubmissionData":{"bidPrice":12.139865518921766,"askPrice":12.139865518921766,"lastPrice":12.139865518921766},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":31.3348014,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.3348014,"orderSubmissionData":{"bidPrice":31.384539180000001,"askPrice":31.384539180000001,"lastPrice":31.384539180000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.7304736832460486,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.921894732984194,"orderSubmissionData":{"bidPrice":3.73673024288252,"askPrice":3.73673024288252,"lastPrice":3.73673024288252},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.557476868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.557476868,"orderSubmissionData":{"bidPrice":10.506808349,"askPrice":10.506808349,"lastPrice":10.506808349},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.953676575999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.08162428799994,"orderSubmissionData":{"bidPrice":13.93908068,"askPrice":13.93908068,"lastPrice":13.93908068},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7881462030000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.31399432299997,"orderSubmissionData":{"bidPrice":9.6899702130000005,"askPrice":9.6899702130000005,"lastPrice":9.6899702130000005},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.449428879999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.44859919999999,"orderSubmissionData":{"bidPrice":10.478188776,"askPrice":10.478188776,"lastPrice":10.478188776},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.240654232,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.60000000000002,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.94058710000002,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.78770174399995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.508541575000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.71353937499998,"orderSubmissionData":{"bidPrice":35.5966521,"askPrice":35.5966521,"lastPrice":35.5966521},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.5860543678894397,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.84285035406947,"orderSubmissionData":{"bidPrice":7.6024036229926502,"askPrice":7.6024036229926502,"lastPrice":7.6024036229926502},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.772688747673763,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.95250362670947,"orderSubmissionData":{"bidPrice":15.772688747673763,"askPrice":15.772688747673763,"lastPrice":15.772688747673763},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.406083035,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.3489534600001,"orderSubmissionData":{"bidPrice":7.4050569775000001,"askPrice":7.4050569775000001,"lastPrice":7.4050569775000001},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2550522041975718,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.9421519750674,"orderSubmissionData":{"bidPrice":8.2288678559076658,"askPrice":8.2288678559076658,"lastPrice":8.2288678559076658},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.94285301,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.19979749,"orderSubmissionData":{"bidPrice":22.918797594000001,"askPrice":22.918797594000001,"lastPrice":22.918797594000001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.141727069000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.80289931200002,"orderSubmissionData":{"bidPrice":16.141727069000002,"askPrice":16.141727069000002,"lastPrice":16.141727069000002},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.414473860000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.16448054,"orderSubmissionData":{"bidPrice":20.4182100375,"askPrice":20.4182100375,"lastPrice":20.4182100375},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.250871574,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.55403758800003,"orderSubmissionData":{"bidPrice":13.450374740000001,"askPrice":13.450374740000001,"lastPrice":13.450374740000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.384478831999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.839462768,"orderSubmissionData":{"bidPrice":23.38816491,"askPrice":23.38816491,"lastPrice":23.38816491},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.9054688999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.3578278,"orderSubmissionData":{"bidPrice":7.8960576275000003,"askPrice":7.8960576275000003,"lastPrice":7.8960576275000003},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":6.020107275,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.6648878000001,"orderSubmissionData":{"bidPrice":6.0686209599999996,"askPrice":6.0686209599999996,"lastPrice":6.0686209599999996},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.675983102,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.754631262,"orderSubmissionData":{"bidPrice":13.682514135,"askPrice":13.682514135,"lastPrice":13.682514135},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.804794896000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.1883865760001,"orderSubmissionData":{"bidPrice":14.811293928,"askPrice":14.811293928,"lastPrice":14.811293928},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.132160468373799,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.83715840665161,"orderSubmissionData":{"bidPrice":11.146145594590349,"askPrice":11.146145594590349,"lastPrice":11.146145594590349},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.490259668601309,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.7305138195034,"orderSubmissionData":{"bidPrice":14.641452639509039,"askPrice":14.641452639509039,"lastPrice":14.641452639509039},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":17.85012777,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.50638849999996,"orderSubmissionData":{"bidPrice":17.94687643,"askPrice":17.94687643,"lastPrice":17.94687643},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.239676150000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.14089285,"orderSubmissionData":{"bidPrice":18.208296061999999,"askPrice":18.208296061999999,"lastPrice":18.208296061999999},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.4038410715,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.6895428959999,"orderSubmissionData":{"bidPrice":2.399993694625,"askPrice":2.399993694625,"lastPrice":2.399993694625},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.605090816000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.80872345600005,"orderSubmissionData":{"bidPrice":18.69663744,"askPrice":18.69663744,"lastPrice":18.69663744},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.62308992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.64685568000004,"orderSubmissionData":{"bidPrice":12.7733648,"askPrice":12.7733648,"lastPrice":12.7733648},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.7294683375000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.85503558749997,"orderSubmissionData":{"bidPrice":5.6912187574999997,"askPrice":5.6912187574999997,"lastPrice":5.6912187574999997},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":19.252260719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.86529671999995,"orderSubmissionData":{"bidPrice":19.236952800000001,"askPrice":19.236952800000001,"lastPrice":19.236952800000001},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.906731109999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.70963105999999,"orderSubmissionData":{"bidPrice":20.958544570000001,"askPrice":20.958544570000001,"lastPrice":20.958544570000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":20.324002472912962,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.8481285914741,"orderSubmissionData":{"bidPrice":20.7150605150747,"askPrice":20.7150605150747,"lastPrice":20.7150605150747},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.6403942499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.8522545000001,"orderSubmissionData":{"bidPrice":4.6592704300000003,"askPrice":4.6592704300000003,"lastPrice":4.6592704300000003},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.577893499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.3820595,"orderSubmissionData":{"bidPrice":28.7680167,"askPrice":28.7680167,"lastPrice":28.7680167},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.3438380065063003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.79348290437565,"orderSubmissionData":{"bidPrice":5.4601848593061844,"askPrice":5.4601848593061844,"lastPrice":5.4601848593061844},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.47000000000003,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":18.1345325769699,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.59209627152495,"orderSubmissionData":{"bidPrice":18.159696128186784,"askPrice":18.159696128186784,"lastPrice":18.159696128186784},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.37174795,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.65060855000002,"orderSubmissionData":{"bidPrice":14.564359005,"askPrice":14.564359005,"lastPrice":14.564359005},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.751718,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.07559200000003,"orderSubmissionData":{"bidPrice":16.891315649999999,"askPrice":16.891315649999999,"lastPrice":16.891315649999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.06030303,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.90749043799997,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":21.536736256000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.56535142400003,"orderSubmissionData":{"bidPrice":21.652327423999999,"askPrice":21.652327423999999,"lastPrice":21.652327423999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.718968005000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.45188832999997,"orderSubmissionData":{"bidPrice":13.73461107,"askPrice":13.73461107,"lastPrice":13.73461107},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.19999999999999,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4989571850000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.36130560499998,"orderSubmissionData":{"bidPrice":5.5374849104999999,"askPrice":5.5374849104999999,"lastPrice":5.5374849104999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.180600193660247,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.41800580980725,"orderSubmissionData":{"bidPrice":32.057804721031168,"askPrice":32.057804721031168,"lastPrice":32.057804721031168},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.890974442000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.94728437599997,"orderSubmissionData":{"bidPrice":28.874627229000001,"askPrice":28.874627229000001,"lastPrice":28.874627229000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.41706793,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.21883089999994,"orderSubmissionData":{"bidPrice":6.4412452660000001,"askPrice":6.4412452660000001,"lastPrice":6.4412452660000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.26921075200005,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.225000820000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.20002624000006,"orderSubmissionData":{"bidPrice":27.0509108,"askPrice":27.0509108,"lastPrice":27.0509108},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.7571142210000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.6809606859999,"orderSubmissionData":{"bidPrice":6.7580434171250001,"askPrice":6.7580434171250001,"lastPrice":6.7580434171250001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.82284512,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.31582180570479,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.2991805660000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.53280641200001,"orderSubmissionData":{"bidPrice":8.3791341359999993,"askPrice":8.3791341359999993,"lastPrice":8.3791341359999993},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.8532047,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.4383227999999,"orderSubmissionData":{"bidPrice":4.8341276375,"askPrice":4.8341276375,"lastPrice":4.8341276375},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.609376435000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1257.1719625349999,"orderSubmissionData":{"bidPrice":20.555039096000002,"askPrice":20.555039096000002,"lastPrice":20.555039096000002},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":27.009571806,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.30629779200001,"orderSubmissionData":{"bidPrice":27.150670634000001,"askPrice":27.150670634000001,"lastPrice":27.150670634000001},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.187823888,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.19818830400004,"orderSubmissionData":{"bidPrice":28.828231668000001,"askPrice":28.828231668000001,"lastPrice":28.828231668000001},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5802725684999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.13744438399999,"orderSubmissionData":{"bidPrice":8.6922078855000002,"askPrice":8.6922078855000002,"lastPrice":8.6922078855000002},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.9040189787499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.31490374875,"orderSubmissionData":{"bidPrice":5.9275175617500002,"askPrice":5.9275175617500002,"lastPrice":5.9275175617500002},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.4878920675025151,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.2671820231715,"orderSubmissionData":{"bidPrice":5.4766872062031675,"askPrice":5.4766872062031675,"lastPrice":5.4766872062031675},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.850526448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.46947857600003,"orderSubmissionData":{"bidPrice":19.872213112000001,"askPrice":19.872213112000001,"lastPrice":19.872213112000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.317116818000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.78376134999996,"orderSubmissionData":{"bidPrice":12.379252060000001,"askPrice":12.379252060000001,"lastPrice":12.379252060000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.881737144000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.44164576799994,"orderSubmissionData":{"bidPrice":14.874498944999999,"askPrice":14.874498944999999,"lastPrice":14.874498944999999},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.2174748095000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.44455271150002,"orderSubmissionData":{"bidPrice":8.2967698940000005,"askPrice":8.2967698940000005,"lastPrice":8.2967698940000005},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":26.371964434999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.64679078999995,"orderSubmissionData":{"bidPrice":26.221611159999998,"askPrice":26.221611159999998,"lastPrice":26.221611159999998},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4117554212499996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.93917098999998,"orderSubmissionData":{"bidPrice":4.436317657,"askPrice":4.436317657,"lastPrice":4.436317657},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.142889408,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.57359033600005,"orderSubmissionData":{"bidPrice":13.286017465,"askPrice":13.286017465,"lastPrice":13.286017465},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.648481350000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.2362167000001,"orderSubmissionData":{"bidPrice":26.766433644500001,"askPrice":26.766433644500001,"lastPrice":26.766433644500001},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0434798711974524,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.1746231980765,"orderSubmissionData":{"bidPrice":6.0532431666274968,"askPrice":6.0532431666274968,"lastPrice":6.0532431666274968},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.51001752,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.62108623999995,"orderSubmissionData":{"bidPrice":12.49789541,"askPrice":12.49789541,"lastPrice":12.49789541},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":33.707944050000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.6542096000001,"orderSubmissionData":{"bidPrice":33.622173199999999,"askPrice":33.622173199999999,"lastPrice":33.622173199999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.9665132787499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.91001837,"orderSubmissionData":{"bidPrice":6.95262192625,"askPrice":6.95262192625,"lastPrice":6.95262192625},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4836974675000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.1633593449999,"orderSubmissionData":{"bidPrice":9.4647553287499999,"askPrice":9.4647553287499999,"lastPrice":9.4647553287499999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":390.09539253464999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.19078506929998,"orderSubmissionData":{"bidPrice":391.11009153257248,"askPrice":391.11009153257248,"lastPrice":391.11009153257248},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.235016193,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.44640879099995,"orderSubmissionData":{"bidPrice":10.292071098999999,"askPrice":10.292071098999999,"lastPrice":10.292071098999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.62469397,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.0842605600001,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.575814455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.128435785,"orderSubmissionData":{"bidPrice":18.575814455,"askPrice":18.575814455,"lastPrice":18.575814455},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.8618817812999637,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2271.2828696102879,"orderSubmissionData":{"bidPrice":6.8712666207546711,"askPrice":6.8712666207546711,"lastPrice":6.8712666207546711},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.566612081358961,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.897216149307,"orderSubmissionData":{"bidPrice":42.889494094618321,"askPrice":42.889494094618321,"lastPrice":42.889494094618321},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.427332102,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.4669833529336917,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4668992037757,"orderSubmissionData":{"bidPrice":0.48419036529747722,"askPrice":0.48419036529747722,"lastPrice":0.48419036529747722},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.654713449500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.0051694804999,"orderSubmissionData":{"bidPrice":14.654713449500001,"askPrice":14.654713449500001,"lastPrice":14.654713449500001},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.364041930999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.8603608240001,"orderSubmissionData":{"bidPrice":19.560391980999999,"askPrice":19.560391980999999,"lastPrice":19.560391980999999},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.98584897,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.458370785631601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1955.3375279907391,"orderSubmissionData":{"bidPrice":17.389456164109369,"askPrice":17.389456164109369,"lastPrice":17.389456164109369},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.623013523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.5194207960001,"orderSubmissionData":{"bidPrice":10.602297819,"askPrice":10.602297819,"lastPrice":10.602297819},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.9685774899999,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.578109325,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.3412733499999,"orderSubmissionData":{"bidPrice":11.559998316,"askPrice":11.559998316,"lastPrice":11.559998316},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.431706004,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.899226759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.1087576800001,"orderSubmissionData":{"bidPrice":15.001980048,"askPrice":15.001980048,"lastPrice":15.001980048},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.664189398000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.0979928100001,"orderSubmissionData":{"bidPrice":18.580805082000001,"askPrice":18.580805082000001,"lastPrice":18.580805082000001},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.4948464000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.0414304000001,"orderSubmissionData":{"bidPrice":9.487542672,"askPrice":9.487542672,"lastPrice":9.487542672},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.37873472,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.853439656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.1455604400001,"orderSubmissionData":{"bidPrice":14.839370568,"askPrice":14.839370568,"lastPrice":14.839370568},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0104135296000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.695297216,"orderSubmissionData":{"bidPrice":2.0273933735999998,"askPrice":2.0273933735999998,"lastPrice":2.0273933735999998},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1667.957500645,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.8078041530000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1643.608575299,"orderSubmissionData":{"bidPrice":5.8742013760000003,"askPrice":5.8742013760000003,"lastPrice":5.8742013760000003},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.724581493999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.068193544,"orderSubmissionData":{"bidPrice":21.862322943999999,"askPrice":21.862322943999999,"lastPrice":21.862322943999999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.983111427499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.44625133,"orderSubmissionData":{"bidPrice":18.053465495000001,"askPrice":18.053465495000001,"lastPrice":18.053465495000001},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.931745918000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.3793540459999,"orderSubmissionData":{"bidPrice":17.018012339999999,"askPrice":17.018012339999999,"lastPrice":17.018012339999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.71610588,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.1087022580000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.80549063399997,"orderSubmissionData":{"bidPrice":5.1353754577500004,"askPrice":5.1353754577500004,"lastPrice":5.1353754577500004},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.5250901725000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.15775483499999,"orderSubmissionData":{"bidPrice":8.7590388600000004,"askPrice":8.7590388600000004,"lastPrice":8.7590388600000004},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.42719004399999,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.0731647,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.51190559999998,"orderSubmissionData":{"bidPrice":15.2621699,"askPrice":15.2621699,"lastPrice":15.2621699},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.955033367999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.38120124800002,"orderSubmissionData":{"bidPrice":16.998720647999999,"askPrice":16.998720647999999,"lastPrice":16.998720647999999},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.712832799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.06730560000005,"orderSubmissionData":{"bidPrice":11.705840064,"askPrice":11.705840064,"lastPrice":11.705840064},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.621450915,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.15772378999998,"orderSubmissionData":{"bidPrice":22.547214613000001,"askPrice":22.547214613000001,"lastPrice":22.547214613000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.74703410243001,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.6946662200000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.37463941999999,"orderSubmissionData":{"bidPrice":8.7095067000000004,"askPrice":8.7095067000000004,"lastPrice":8.7095067000000004},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.39999999999998,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.01062400000001,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.90083794625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.63686963499998,"orderSubmissionData":{"bidPrice":10.90083794625,"askPrice":10.90083794625,"lastPrice":10.90083794625},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.3153194225,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.45958267499998,"orderSubmissionData":{"bidPrice":15.2399136,"askPrice":15.2399136,"lastPrice":15.2399136},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.80868598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.68663734,"orderSubmissionData":{"bidPrice":13.815138637,"askPrice":13.815138637,"lastPrice":13.815138637},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.2382156010000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.62542685300002,"orderSubmissionData":{"bidPrice":8.2183165294999991,"askPrice":8.2183165294999991,"lastPrice":8.2183165294999991},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.771897325000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.5255358,"orderSubmissionData":{"bidPrice":17.785682895000001,"askPrice":17.785682895000001,"lastPrice":17.785682895000001},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.897574725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.3126901,"orderSubmissionData":{"bidPrice":10.922753237,"askPrice":10.922753237,"lastPrice":10.922753237},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.605533445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.56046990499999,"orderSubmissionData":{"bidPrice":13.550394505,"askPrice":13.550394505,"lastPrice":13.550394505},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.1104512450000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.19120851500003,"orderSubmissionData":{"bidPrice":8.1367199130000003,"askPrice":8.1367199130000003,"lastPrice":8.1367199130000003},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":25.128173069999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.92259604999998,"orderSubmissionData":{"bidPrice":25.128173069999999,"askPrice":25.128173069999999,"lastPrice":25.128173069999999},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.81054831300003,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":20.320606170882183,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.77091107587933,"orderSubmissionData":{"bidPrice":20.335770802352993,"askPrice":20.335770802352993,"lastPrice":20.335770802352993},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.620378272000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.82416099199997,"orderSubmissionData":{"bidPrice":32.740099004000001,"askPrice":32.740099004000001,"lastPrice":32.740099004000001},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.651720044000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.82064052800001,"orderSubmissionData":{"bidPrice":28.651720044000001,"askPrice":28.651720044000001,"lastPrice":28.651720044000001},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.898138929999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.06463967000002,"orderSubmissionData":{"bidPrice":17.984122404000001,"askPrice":17.984122404000001,"lastPrice":17.984122404000001},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.341264303679051,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.50781468093908,"orderSubmissionData":{"bidPrice":15.515788778326408,"askPrice":15.515788778326408,"lastPrice":15.515788778326408},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.74996659,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.24923157000001,"orderSubmissionData":{"bidPrice":14.74996659,"askPrice":14.74996659,"lastPrice":14.74996659},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.93090625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.03268750000001,"orderSubmissionData":{"bidPrice":23.8670905,"askPrice":23.8670905,"lastPrice":23.8670905},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.799048519999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.99048520000002,"orderSubmissionData":{"bidPrice":32.837454899999997,"askPrice":32.837454899999997,"lastPrice":32.837454899999997},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.529082170999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.93623256500001,"orderSubmissionData":{"bidPrice":20.545065573500001,"askPrice":20.545065573500001,"lastPrice":20.545065573500001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.167283250000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.00739900000002,"orderSubmissionData":{"bidPrice":24.606688399999999,"askPrice":24.606688399999999,"lastPrice":24.606688399999999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.637433027,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.83636145899999,"orderSubmissionData":{"bidPrice":16.656133776000001,"askPrice":16.656133776000001,"lastPrice":16.656133776000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.3880022686570097,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.35608394030936,"orderSubmissionData":{"bidPrice":7.4044461528797756,"askPrice":7.4044461528797756,"lastPrice":7.4044461528797756},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":10.010313468968553,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.26815019318235,"orderSubmissionData":{"bidPrice":10.027701110229788,"askPrice":10.027701110229788,"lastPrice":10.027701110229788},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2309880199999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.0845807,"orderSubmissionData":{"bidPrice":7.2704746440000001,"askPrice":7.2704746440000001,"lastPrice":7.2704746440000001},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.965136117499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.58163340999999,"orderSubmissionData":{"bidPrice":20.954176820000001,"askPrice":20.954176820000001,"lastPrice":20.954176820000001},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.785391048000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.21008362399999,"orderSubmissionData":{"bidPrice":19.171921728000001,"askPrice":19.171921728000001,"lastPrice":19.171921728000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.697409070000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.15854512000001,"orderSubmissionData":{"bidPrice":14.888582445000001,"askPrice":14.888582445000001,"lastPrice":14.888582445000001},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.5090275720000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.21666172799999,"orderSubmissionData":{"bidPrice":9.6037390019999993,"askPrice":9.6037390019999993,"lastPrice":9.6037390019999993},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.34406568,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.56944496,"orderSubmissionData":{"bidPrice":10.361879800000001,"askPrice":10.361879800000001,"lastPrice":10.361879800000001},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.577748453000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.77748453000001,"orderSubmissionData":{"bidPrice":22.577748453000002,"askPrice":22.577748453000002,"lastPrice":22.577748453000002},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.381196302242781,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.66837411569946,"orderSubmissionData":{"bidPrice":31.484569654767814,"askPrice":31.484569654767814,"lastPrice":31.484569654767814},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.519672164999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.83442680499999,"orderSubmissionData":{"bidPrice":12.55416162,"askPrice":12.55416162,"lastPrice":12.55416162},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":16.110830751999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.44079977600001,"orderSubmissionData":{"bidPrice":16.1662970655,"askPrice":16.1662970655,"lastPrice":16.1662970655},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":20.322802673999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.22802673999999,"orderSubmissionData":{"bidPrice":20.272850615999999,"askPrice":20.272850615999999,"lastPrice":20.272850615999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":25.040972701150661,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.32778160920529,"orderSubmissionData":{"bidPrice":25.260348744045356,"askPrice":25.260348744045356,"lastPrice":25.260348744045356},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":65.678295030000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.03488508999999,"orderSubmissionData":{"bidPrice":65.814957332999995,"askPrice":65.814957332999995,"lastPrice":65.814957332999995},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.398914024,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.388054264,"orderSubmissionData":{"bidPrice":17.47407132,"askPrice":17.47407132,"lastPrice":17.47407132},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.764049728684839,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.34834810079388,"orderSubmissionData":{"bidPrice":26.792123906721923,"askPrice":26.792123906721923,"lastPrice":26.792123906721923},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.773982557,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.83575579800001,"orderSubmissionData":{"bidPrice":12.935593301000001,"askPrice":12.935593301000001,"lastPrice":12.935593301000001},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":21.155861969925695,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.24689575940556,"orderSubmissionData":{"bidPrice":21.396735398362349,"askPrice":21.396735398362349,"lastPrice":21.396735398362349},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.2460517370882,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.70656910797021,"orderSubmissionData":{"bidPrice":15.262401390425561,"askPrice":15.262401390425561,"lastPrice":15.262401390425561},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.72039006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.2039006,"orderSubmissionData":{"bidPrice":16.742536271999999,"askPrice":16.742536271999999,"lastPrice":16.742536271999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.780769318000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.465385226,"orderSubmissionData":{"bidPrice":23.796358154,"askPrice":23.796358154,"lastPrice":23.796358154},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.38499999999999,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.479289698999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.355027893,"orderSubmissionData":{"bidPrice":22.442428332999999,"askPrice":22.442428332999999,"lastPrice":22.442428332999999},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":25.748056610999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.488339666,"orderSubmissionData":{"bidPrice":25.751486484000001,"askPrice":25.751486484000001,"lastPrice":25.751486484000001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.64103903,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.489458576000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.89458576000001,"orderSubmissionData":{"bidPrice":13.497931854000001,"askPrice":13.497931854000001,"lastPrice":13.497931854000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.873113999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.604254,"orderSubmissionData":{"bidPrice":11.94583682325,"askPrice":11.94583682325,"lastPrice":11.94583682325},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.927575936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.420607488,"orderSubmissionData":{"bidPrice":15.953357056,"askPrice":15.953357056,"lastPrice":15.953357056},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":9.0328886024999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.460440435,"orderSubmissionData":{"bidPrice":9.0361913040000008,"askPrice":9.0361913040000008,"lastPrice":9.0361913040000008},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.857765636246302,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.43106254498521,"orderSubmissionData":{"bidPrice":30.861515060989468,"askPrice":30.861515060989468,"lastPrice":30.861515060989468},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.945569533499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.7278476675,"orderSubmissionData":{"bidPrice":24.273274155999999,"askPrice":24.273274155999999,"lastPrice":24.273274155999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.530917504000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.716422528,"orderSubmissionData":{"bidPrice":16.660065296999999,"askPrice":16.660065296999999,"lastPrice":16.660065296999999},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.4787845610188608,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.22419929324518,"orderSubmissionData":{"bidPrice":8.4505783582210601,"askPrice":8.4505783582210601,"lastPrice":8.4505783582210601},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.344750847999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.034252544,"orderSubmissionData":{"bidPrice":36.324548096000001,"askPrice":36.324548096000001,"lastPrice":36.324548096000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.877039273000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.508157092,"orderSubmissionData":{"bidPrice":26.860838525999998,"askPrice":26.860838525999998,"lastPrice":26.860838525999998},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.5132779125,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.6195012125,"orderSubmissionData":{"bidPrice":11.624505879999999,"askPrice":11.624505879999999,"lastPrice":11.624505879999999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":20.373789656,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.86894828,"orderSubmissionData":{"bidPrice":20.358600449000001,"askPrice":20.358600449000001,"lastPrice":20.358600449000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.608227248481867,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.608227248481867,"orderSubmissionData":{"bidPrice":98.383569862542785,"askPrice":98.383569862542785,"lastPrice":98.383569862542785},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":19.140259820000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.7012991,"orderSubmissionData":{"bidPrice":19.146218805,"askPrice":19.146218805,"lastPrice":19.146218805},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":22.306528844999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.226115379999996,"orderSubmissionData":{"bidPrice":22.499798409,"askPrice":22.499798409,"lastPrice":22.499798409},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.325000000000003,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.65412677,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.578887390000006,"orderSubmissionData":{"bidPrice":11.614927895999999,"askPrice":11.614927895999999,"lastPrice":11.614927895999999},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.526632329999998,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.820724656737406,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.669420537586277,"orderSubmissionData":{"bidPrice":5.809257508083471,"askPrice":5.809257508083471,"lastPrice":5.809257508083471},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.793098544999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.172394179999998,"orderSubmissionData":{"bidPrice":18.804008907,"askPrice":18.804008907,"lastPrice":18.804008907},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.173934525621064,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.42148875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.950421250000005,"orderSubmissionData":{"bidPrice":10.45581836,"askPrice":10.45581836,"lastPrice":10.45581836},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.298822000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.273158111999997,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":43.970544026498366,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.970544026498366,"orderSubmissionData":{"bidPrice":44.061653706765085,"askPrice":44.061653706765085,"lastPrice":44.061653706765085},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.8190031150673,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.2760124602692,"orderSubmissionData":{"bidPrice":10.855066458784192,"askPrice":10.855066458784192,"lastPrice":10.855066458784192},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.595030057999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.190060115999998,"orderSubmissionData":{"bidPrice":21.671691825,"askPrice":21.671691825,"lastPrice":21.671691825},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.8709390465000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.483756186000001,"orderSubmissionData":{"bidPrice":9.8561344885000004,"askPrice":9.8561344885000004,"lastPrice":9.8561344885000004},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.202811799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.405623599999998,"orderSubmissionData":{"bidPrice":16.327749143999998,"askPrice":16.327749143999998,"lastPrice":16.327749143999998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.933222000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.933222000000001,"orderSubmissionData":{"bidPrice":30.074724503999999,"askPrice":30.074724503999999,"lastPrice":30.074724503999999},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.151039829999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.151039829999998,"orderSubmissionData":{"bidPrice":18.151039829999998,"askPrice":18.151039829999998,"lastPrice":18.151039829999998},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.5967802259999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.065517516,"orderSubmissionData":{"bidPrice":9.5967802259999999,"askPrice":9.5967802259999999,"lastPrice":9.5967802259999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.208853011999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.6072385519999,"orderSubmissionData":{"bidPrice":34.198115770000001,"askPrice":34.198115770000001,"lastPrice":34.198115770000001},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.756142316,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.349336873999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.4668437,"orderSubmissionData":{"bidPrice":31.354358392000002,"askPrice":31.354358392000002,"lastPrice":31.354358392000002},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.142613881999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.541507486,"orderSubmissionData":{"bidPrice":12.295886707999999,"askPrice":12.295886707999999,"lastPrice":12.295886707999999},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.571410719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.2846431999999,"orderSubmissionData":{"bidPrice":23.571410719999999,"askPrice":23.571410719999999,"lastPrice":23.571410719999999},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.827663932,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07254087199999,"orderSubmissionData":{"bidPrice":18.003627902000002,"askPrice":18.003627902000002,"lastPrice":18.003627902000002},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.948044992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.14247455999998,"orderSubmissionData":{"bidPrice":15.052769496,"askPrice":15.052769496,"lastPrice":15.052769496},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.7263043769999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.73587204499995,"orderSubmissionData":{"bidPrice":9.7392762420000007,"askPrice":9.7392762420000007,"lastPrice":9.7392762420000007},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.47780148250001,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.571779212499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.59877857499998,"orderSubmissionData":{"bidPrice":10.606592975,"askPrice":10.606592975,"lastPrice":10.606592975},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.66966893200004,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.207343748246424,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-684,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.82312380055396,"orderSubmissionData":{"bidPrice":1.2092761166014918,"askPrice":1.2092761166014918,"lastPrice":1.2092761166014918},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6139325200000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.93752191999999,"orderSubmissionData":{"bidPrice":8.6139325200000005,"askPrice":8.6139325200000005,"lastPrice":8.6139325200000005},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0707259305155632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.23745310023321,"orderSubmissionData":{"bidPrice":3.0392957776955472,"askPrice":3.0392957776955472,"lastPrice":3.0392957776955472},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.91323381569816,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.617029282575662,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.78845095150064,"orderSubmissionData":{"bidPrice":5.4367931525635376,"askPrice":5.4367931525635376,"lastPrice":5.4367931525635376},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.36095360000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63908044000004,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.74000000000001,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.1273520374999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.19252506249995,"orderSubmissionData":{"bidPrice":6.1179686499999999,"askPrice":6.1179686499999999,"lastPrice":6.1179686499999999},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3240074799999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.89715192000006,"orderSubmissionData":{"bidPrice":5.3613689359999999,"askPrice":5.3613689359999999,"lastPrice":5.3613689359999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.206850793999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.03160002200002,"orderSubmissionData":{"bidPrice":13.103294724,"askPrice":13.103294724,"lastPrice":13.103294724},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.9349446990473664,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.23424870092606,"orderSubmissionData":{"bidPrice":7.9333004916915746,"askPrice":7.9333004916915746,"lastPrice":7.9333004916915746},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4762789265,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.63532247600006,"orderSubmissionData":{"bidPrice":4.4828013978749999,"askPrice":4.4828013978749999,"lastPrice":4.4828013978749999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.924617536,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.798609984,"orderSubmissionData":{"bidPrice":11.953420960000001,"askPrice":11.953420960000001,"lastPrice":11.953420960000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.5401300239999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.97612297600006,"orderSubmissionData":{"bidPrice":6.6512487379999996,"askPrice":6.6512487379999996,"lastPrice":6.6512487379999996},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.575871994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.85203181400004,"orderSubmissionData":{"bidPrice":26.596076661000001,"askPrice":26.596076661000001,"lastPrice":26.596076661000001},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.63294272,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.29674688,"orderSubmissionData":{"bidPrice":4.6054202880000004,"askPrice":4.6054202880000004,"lastPrice":4.6054202880000004},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.284491649,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.76789037699996,"orderSubmissionData":{"bidPrice":11.292584758,"askPrice":11.292584758,"lastPrice":11.292584758},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.678042523999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.62910562399998,"orderSubmissionData":{"bidPrice":31.693268692,"askPrice":31.693268692,"lastPrice":31.693268692},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.198558904,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.51641643200003,"orderSubmissionData":{"bidPrice":14.204519676,"askPrice":14.204519676,"lastPrice":14.204519676},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.173118499778001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.022598482018,"orderSubmissionData":{"bidPrice":10.1680287594404,"askPrice":10.1680287594404,"lastPrice":10.1680287594404},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.562103178481502,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.50496087981776,"orderSubmissionData":{"bidPrice":5.6781969208360996,"askPrice":5.6781969208360996,"lastPrice":5.6781969208360996},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.431094349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.10596269999996,"orderSubmissionData":{"bidPrice":19.601827815,"askPrice":19.601827815,"lastPrice":19.601827815},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.2004453440000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.04008095999995,"orderSubmissionData":{"bidPrice":9.1411641239999994,"askPrice":9.1411641239999994,"lastPrice":9.1411641239999994},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.4093393250000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.02732575000005,"orderSubmissionData":{"bidPrice":7.4788590519999998,"askPrice":7.4788590519999998,"lastPrice":7.4788590519999998},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.7657557182092507,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.17010613018056,"orderSubmissionData":{"bidPrice":7.7585362365995119,"askPrice":7.7585362365995119,"lastPrice":7.7585362365995119},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.870608870000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.69496366999999,"orderSubmissionData":{"bidPrice":20.05084115,"askPrice":20.05084115,"lastPrice":20.05084115},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":27.55191258,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.55737739999995,"orderSubmissionData":{"bidPrice":27.388362413999999,"askPrice":27.388362413999999,"lastPrice":27.388362413999999},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.391926254000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.75778762000004,"orderSubmissionData":{"bidPrice":27.385754121000002,"askPrice":27.385754121000002,"lastPrice":27.385754121000002},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.38,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.420774372,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.295754784,"orderSubmissionData":{"bidPrice":11.408003028,"askPrice":11.408003028,"lastPrice":11.408003028},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.907042220000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.83943548000002,"orderSubmissionData":{"bidPrice":24.158094691999999,"askPrice":24.158094691999999,"lastPrice":24.158094691999999},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":27.783584985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.72396456499996,"orderSubmissionData":{"bidPrice":28.321579714999999,"askPrice":28.321579714999999,"lastPrice":28.321579714999999},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.361012860999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.83038582999995,"orderSubmissionData":{"bidPrice":27.361012860999999,"askPrice":27.361012860999999,"lastPrice":27.361012860999999},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.562451987754686,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.93409113058271,"orderSubmissionData":{"bidPrice":11.560271215972763,"askPrice":11.560271215972763,"lastPrice":11.560271215972763},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.022443687999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.92019120800001,"orderSubmissionData":{"bidPrice":20.016505834,"askPrice":20.016505834,"lastPrice":20.016505834},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.566824260000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.21229228000004,"orderSubmissionData":{"bidPrice":10.521047404000001,"askPrice":10.521047404000001,"lastPrice":10.521047404000001},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8213739120000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.17403469600004,"orderSubmissionData":{"bidPrice":9.885259692,"askPrice":9.885259692,"lastPrice":9.885259692},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.48475056,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.41728976000002,"orderSubmissionData":{"bidPrice":11.548791919999999,"askPrice":11.548791919999999,"lastPrice":11.548791919999999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.232412179000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.97236537000003,"orderSubmissionData":{"bidPrice":27.306176407999999,"askPrice":27.306176407999999,"lastPrice":27.306176407999999},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.342664241,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.38514655699998,"orderSubmissionData":{"bidPrice":10.636698761,"askPrice":10.636698761,"lastPrice":10.636698761},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.147226299723496,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.86416208147421,"orderSubmissionData":{"bidPrice":12.223696090719551,"askPrice":12.223696090719551,"lastPrice":12.223696090719551},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.218978018,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.51824144,"orderSubmissionData":{"bidPrice":10.230319836,"askPrice":10.230319836,"lastPrice":10.230319836},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.4052293,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.47715289999996,"orderSubmissionData":{"bidPrice":15.44035523,"askPrice":15.44035523,"lastPrice":15.44035523},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.287535054999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.70252396000001,"orderSubmissionData":{"bidPrice":11.36271369,"askPrice":11.36271369,"lastPrice":11.36271369},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.772061839999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.27226696000002,"orderSubmissionData":{"bidPrice":11.854431952000001,"askPrice":11.854431952000001,"lastPrice":11.854431952000001},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.1972778155,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.40128053149999,"orderSubmissionData":{"bidPrice":11.204757626999999,"askPrice":11.204757626999999,"lastPrice":11.204757626999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.156624327999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.71070833600004,"orderSubmissionData":{"bidPrice":13.185882943999999,"askPrice":13.185882943999999,"lastPrice":13.185882943999999},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":37.068584080000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.50884975999998,"orderSubmissionData":{"bidPrice":37.152576340000003,"askPrice":37.152576340000003,"lastPrice":37.152576340000003},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":13.33334,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.00040000000001,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.8960347,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.86604729999999,"orderSubmissionData":{"bidPrice":13.847840359999999,"askPrice":13.847840359999999,"lastPrice":13.847840359999999},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.397467895,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.25820211999996,"orderSubmissionData":{"bidPrice":14.587008020000001,"askPrice":14.587008020000001,"lastPrice":14.587008020000001},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.13899264,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.61754368000004,"orderSubmissionData":{"bidPrice":13.149257478000001,"askPrice":13.149257478000001,"lastPrice":13.149257478000001},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.0910245,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.63971049999998,"orderSubmissionData":{"bidPrice":28.0910245,"askPrice":28.0910245,"lastPrice":28.0910245},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.617202808597,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.39132919546205,"orderSubmissionData":{"bidPrice":17.653859493592002,"askPrice":17.653859493592002,"lastPrice":17.653859493592002},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.413948878999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.90215964399999,"orderSubmissionData":{"bidPrice":22.547039040000001,"askPrice":22.547039040000001,"lastPrice":22.547039040000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":42.844722242000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.099445196,"orderSubmissionData":{"bidPrice":21.345505006,"askPrice":21.345505006,"lastPrice":21.345505006},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":21.214325331000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.14436257800003,"orderSubmissionData":{"bidPrice":21.300151239000002,"askPrice":21.300151239000002,"lastPrice":21.300151239000002},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.719207260153055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.4874976662752,"orderSubmissionData":{"bidPrice":19.740972389579273,"askPrice":19.740972389579273,"lastPrice":19.740972389579273},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.876129684999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03614991999996,"orderSubmissionData":{"bidPrice":25.112319584000002,"askPrice":25.112319584000002,"lastPrice":25.112319584000002},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.290140375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.22252675000004,"orderSubmissionData":{"bidPrice":44.445034855000003,"askPrice":44.445034855000003,"lastPrice":44.445034855000003},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.70000000000005,"orderSubmissionData":{"bidPrice":34.700000000000003,"askPrice":34.700000000000003,"lastPrice":34.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.154880226000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.40736497199998,"orderSubmissionData":{"bidPrice":36.13969548,"askPrice":36.13969548,"lastPrice":36.13969548},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.593463423999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46273190399995,"orderSubmissionData":{"bidPrice":37.847473311999998,"askPrice":37.847473311999998,"lastPrice":37.847473311999998},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":41.689999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.11000000000001,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.8045674890000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.33993321800006,"orderSubmissionData":{"bidPrice":3.776661126,"askPrice":3.776661126,"lastPrice":3.776661126},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.64999999999998,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.031466946,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.78667365000001,"orderSubmissionData":{"bidPrice":12.031466946,"askPrice":12.031466946,"lastPrice":12.031466946},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2293449807348598,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.67807876703102,"orderSubmissionData":{"bidPrice":4.2353869021359101,"askPrice":4.2353869021359101,"lastPrice":4.2353869021359101},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.133889832000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.205008488,"orderSubmissionData":{"bidPrice":24.207170873999999,"askPrice":24.207170873999999,"lastPrice":24.207170873999999},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.59999999999999,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.412335753999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.06167876999999,"orderSubmissionData":{"bidPrice":38.486738940000002,"askPrice":38.486738940000002,"lastPrice":38.486738940000002},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.348218027000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.08930816200001,"orderSubmissionData":{"bidPrice":31.791478009999999,"askPrice":31.791478009999999,"lastPrice":31.791478009999999},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.999908515999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.99963406399999,"orderSubmissionData":{"bidPrice":35.837315943,"askPrice":35.837315943,"lastPrice":35.837315943},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.154736160000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.70209775999999,"orderSubmissionData":{"bidPrice":12.277730514,"askPrice":12.277730514,"lastPrice":12.277730514},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.074207445000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.816281895,"orderSubmissionData":{"bidPrice":11.972612172,"askPrice":11.972612172,"lastPrice":11.972612172},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.174798752000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.39839001600001,"orderSubmissionData":{"bidPrice":16.196578104,"askPrice":16.196578104,"lastPrice":16.196578104},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.875,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.229054340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.37432604,"orderSubmissionData":{"bidPrice":20.367793429500001,"askPrice":20.367793429500001,"lastPrice":20.367793429500001},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8525228599999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.49288862,"orderSubmissionData":{"bidPrice":6.7916501949999999,"askPrice":6.7916501949999999,"lastPrice":6.7916501949999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.73,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.098169055,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.98169055,"orderSubmissionData":{"bidPrice":10.00632776,"askPrice":10.00632776,"lastPrice":10.00632776},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.695999999999998,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.544759037625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.171385564375001,"orderSubmissionData":{"bidPrice":5.5836181182500004,"askPrice":5.5836181182500004,"lastPrice":5.5836181182500004},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.520805175999996,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.6594728749999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.254201624999993,"orderSubmissionData":{"bidPrice":6.6726599499999999,"askPrice":6.6726599499999999,"lastPrice":6.6726599499999999},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.379652531,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.657567717000006,"orderSubmissionData":{"bidPrice":10.379652531,"askPrice":10.379652531,"lastPrice":10.379652531},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.877172195,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.50868878,"orderSubmissionData":{"bidPrice":16.912810266000001,"askPrice":16.912810266000001,"lastPrice":16.912810266000001},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.955119120000006,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0286761420000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.229409136000001,"orderSubmissionData":{"bidPrice":8.0800821010000003,"askPrice":8.0800821010000003,"lastPrice":8.0800821010000003},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.393325989999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.573303959999997,"orderSubmissionData":{"bidPrice":11.40893685,"askPrice":11.40893685,"lastPrice":11.40893685},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.383060789000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.766121578000003,"orderSubmissionData":{"bidPrice":20.377400399999999,"askPrice":20.377400399999999,"lastPrice":20.377400399999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":17.171259119999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.342518239999997,"orderSubmissionData":{"bidPrice":17.721464957999999,"askPrice":17.721464957999999,"lastPrice":17.721464957999999},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.209433644708767,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6496863875000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.59874555,"orderSubmissionData":{"bidPrice":4.6577377924999999,"askPrice":4.6577377924999999,"lastPrice":4.6577377924999999},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":18.352723959999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.352723959999999,"orderSubmissionData":{"bidPrice":18.499713740000001,"askPrice":18.499713740000001,"lastPrice":18.499713740000001},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.095602230000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.095602230000001,"orderSubmissionData":{"bidPrice":17.190891507500002,"askPrice":17.190891507500002,"lastPrice":17.190891507500002},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2739209866753336,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.4048872148205,"orderSubmissionData":{"bidPrice":1.2766142657169306,"askPrice":1.2766142657169306,"lastPrice":1.2766142657169306},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.593452652750001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.47621222,"orderSubmissionData":{"bidPrice":13.593452652750001,"askPrice":13.593452652750001,"lastPrice":13.593452652750001},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7940472300000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.46185651999997,"orderSubmissionData":{"bidPrice":5.8416695360000004,"askPrice":5.8416695360000004,"lastPrice":5.8416695360000004},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.45304896,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.35428032000004,"orderSubmissionData":{"bidPrice":13.39506168,"askPrice":13.39506168,"lastPrice":13.39506168},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.915254146000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.220337066,"orderSubmissionData":{"bidPrice":54.003185184000003,"askPrice":54.003185184000003,"lastPrice":54.003185184000003},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.55005206400006,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.689353634,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.30190175200005,"orderSubmissionData":{"bidPrice":34.63732332,"askPrice":34.63732332,"lastPrice":34.63732332},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.796495808157061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1434.8355640483344,"orderSubmissionData":{"bidPrice":13.75903309428648,"askPrice":13.75903309428648,"lastPrice":13.75903309428648},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.82763967999995,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.27293856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.10105088,"orderSubmissionData":{"bidPrice":20.236736883999999,"askPrice":20.236736883999999,"lastPrice":20.236736883999999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.899999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.70000000000005,"orderSubmissionData":{"bidPrice":35.5,"askPrice":35.5,"lastPrice":35.5},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.1722099609999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.798729359999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.96188080000002,"orderSubmissionData":{"bidPrice":30.727168416000001,"askPrice":30.727168416000001,"lastPrice":30.727168416000001},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0646486823859931,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.82659972267095,"orderSubmissionData":{"bidPrice":6.090396700959154,"askPrice":6.090396700959154,"lastPrice":6.090396700959154},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.5919648,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.92592320000006,"orderSubmissionData":{"bidPrice":15.624448060000001,"askPrice":15.624448060000001,"lastPrice":15.624448060000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9781531799999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8161396550583548,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.2395240599146,"orderSubmissionData":{"bidPrice":1.7794183972447422,"askPrice":1.7794183972447422,"lastPrice":1.7794183972447422},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.719354604999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.9515953749999,"orderSubmissionData":{"bidPrice":13.679328480000001,"askPrice":13.679328480000001,"lastPrice":13.679328480000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.151905057,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.760024788,"orderSubmissionData":{"bidPrice":12.1481751905,"askPrice":12.1481751905,"lastPrice":12.1481751905},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.650938443000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.339414606,"orderSubmissionData":{"bidPrice":29.699934761000002,"askPrice":29.699934761000002,"lastPrice":29.699934761000002},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.16802792,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.10617776,"orderSubmissionData":{"bidPrice":15.136072805,"askPrice":15.136072805,"lastPrice":15.136072805},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9445688220001,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.15999999999997,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.4799868160000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.23851020799998,"orderSubmissionData":{"bidPrice":5.5055464560000003,"askPrice":5.5055464560000003,"lastPrice":5.5055464560000003},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.22898597451046,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.3113248789785015,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.3589854774202,"orderSubmissionData":{"bidPrice":9.4614823102538139,"askPrice":9.4614823102538139,"lastPrice":9.4614823102538139},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.68171231999997,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.1037250085992216,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.5134759545135,"orderSubmissionData":{"bidPrice":9.0846745769830051,"askPrice":9.0846745769830051,"lastPrice":9.0846745769830051},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.8737132697499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.309563923,"orderSubmissionData":{"bidPrice":7.7390017902499997,"askPrice":7.7390017902499997,"lastPrice":7.7390017902499997},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":12.175484197499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.8103464175,"orderSubmissionData":{"bidPrice":12.149878552500001,"askPrice":12.149878552500001,"lastPrice":12.149878552500001},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.6127802,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.83452680000005,"orderSubmissionData":{"bidPrice":23.604637862000001,"askPrice":23.604637862000001,"lastPrice":23.604637862000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.41708397425,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1202.5325499915,"orderSubmissionData":{"bidPrice":15.407772735249999,"askPrice":15.407772735249999,"lastPrice":15.407772735249999},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.4245657985,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.0880928725001,"orderSubmissionData":{"bidPrice":14.348660807,"askPrice":14.348660807,"lastPrice":14.348660807},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.77350264,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.52122704,"orderSubmissionData":{"bidPrice":11.730611919999999,"askPrice":11.730611919999999,"lastPrice":11.730611919999999},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.897697449999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.8055954500001,"orderSubmissionData":{"bidPrice":26.071507499999999,"askPrice":26.071507499999999,"lastPrice":26.071507499999999},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.578654555,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.40465508,"orderSubmissionData":{"bidPrice":13.608980975,"askPrice":13.608980975,"lastPrice":13.608980975},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.604103061,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.74771019599996,"orderSubmissionData":{"bidPrice":23.660407574000001,"askPrice":23.660407574000001,"lastPrice":23.660407574000001},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.662433087,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77138669800001,"orderSubmissionData":{"bidPrice":15.734610198,"askPrice":15.734610198,"lastPrice":15.734610198},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.735623606500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.96489966800004,"orderSubmissionData":{"bidPrice":11.679599942999999,"askPrice":11.679599942999999,"lastPrice":11.679599942999999},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.08308237,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.90788295,"orderSubmissionData":{"bidPrice":29.026420325,"askPrice":29.026420325,"lastPrice":29.026420325},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.318008152000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72032607999995,"orderSubmissionData":{"bidPrice":22.282566669000001,"askPrice":22.282566669000001,"lastPrice":22.282566669000001},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.446840633499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.4483504079999,"orderSubmissionData":{"bidPrice":23.453921062500001,"askPrice":23.453921062500001,"lastPrice":23.453921062500001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.5,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.918206600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.5646772,"orderSubmissionData":{"bidPrice":26.169534664,"askPrice":26.169534664,"lastPrice":26.169534664},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.292481606999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.33159874299997,"orderSubmissionData":{"bidPrice":19.207542591999999,"askPrice":19.207542591999999,"lastPrice":19.207542591999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.576379813999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.193827352,"orderSubmissionData":{"bidPrice":15.633555828,"askPrice":15.633555828,"lastPrice":15.633555828},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.347380699999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.42142100000001,"orderSubmissionData":{"bidPrice":18.315747285,"askPrice":18.315747285,"lastPrice":18.315747285},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":52.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.5,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.80097512,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.66045743999996,"orderSubmissionData":{"bidPrice":11.596164807999999,"askPrice":11.596164807999999,"lastPrice":11.596164807999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.268103928,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.5715867439999,"orderSubmissionData":{"bidPrice":15.276365888999999,"askPrice":15.276365888999999,"lastPrice":15.276365888999999},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.435196761,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.40787044000001,"orderSubmissionData":{"bidPrice":24.289238101500001,"askPrice":24.289238101500001,"lastPrice":24.289238101500001},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.25,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.737580886,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.09178695799994,"orderSubmissionData":{"bidPrice":17.803880067000001,"askPrice":17.803880067000001,"lastPrice":17.803880067000001},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.585001415404431,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.19509483209686,"orderSubmissionData":{"bidPrice":10.408453949246834,"askPrice":10.408453949246834,"lastPrice":10.408453949246834},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.237981300000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.0889715,"orderSubmissionData":{"bidPrice":18.220611794,"askPrice":18.220611794,"lastPrice":18.220611794},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":10.010048308,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.693333252,"orderSubmissionData":{"bidPrice":10.075425982000001,"askPrice":10.075425982000001,"lastPrice":10.075425982000001},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.678919146,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.23028071600004,"orderSubmissionData":{"bidPrice":12.745427544,"askPrice":12.745427544,"lastPrice":12.745427544},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.465523761999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.63809404999995,"orderSubmissionData":{"bidPrice":35.263573780000002,"askPrice":35.263573780000002,"lastPrice":35.263573780000002},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.501610199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.5756794,"orderSubmissionData":{"bidPrice":21.400426152000001,"askPrice":21.400426152000001,"lastPrice":21.400426152000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.30164465,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.38387714999999,"orderSubmissionData":{"bidPrice":17.234900199999998,"askPrice":17.234900199999998,"lastPrice":17.234900199999998},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":14.246673789999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.80042739999999,"orderSubmissionData":{"bidPrice":14.21334044,"askPrice":14.21334044,"lastPrice":14.21334044},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.15924588407529,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.05816249417376,"orderSubmissionData":{"bidPrice":12.048017855198093,"askPrice":12.048017855198093,"lastPrice":12.048017855198093},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.4328319655000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.64108165200003,"orderSubmissionData":{"bidPrice":5.4196202844999997,"askPrice":5.4196202844999997,"lastPrice":5.4196202844999997},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.61068912,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.25963216000002,"orderSubmissionData":{"bidPrice":22.518525985,"askPrice":22.518525985,"lastPrice":22.518525985},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2131700439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.8281867759999,"orderSubmissionData":{"bidPrice":9.2036572200000002,"askPrice":9.2036572200000002,"lastPrice":9.2036572200000002},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.61529153,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.91991201999997,"orderSubmissionData":{"bidPrice":28.597746900000001,"askPrice":28.597746900000001,"lastPrice":28.597746900000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":43.183937489999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.86268729000005,"orderSubmissionData":{"bidPrice":43.008974944000002,"askPrice":43.008974944000002,"lastPrice":43.008974944000002},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.1601302199999992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.05224067999995,"orderSubmissionData":{"bidPrice":8.2162779050000001,"askPrice":8.2162779050000001,"lastPrice":8.2162779050000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":18.012046955084863,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.56620688898863,"orderSubmissionData":{"bidPrice":17.899246059825064,"askPrice":17.899246059825064,"lastPrice":17.899246059825064},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.8792839555,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.0148399504999,"orderSubmissionData":{"bidPrice":11.822284850999999,"askPrice":11.822284850999999,"lastPrice":11.822284850999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.343140567999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.72562272000005,"orderSubmissionData":{"bidPrice":23.433251127999998,"askPrice":23.433251127999998,"lastPrice":23.433251127999998},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.452628093999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.95781806800005,"orderSubmissionData":{"bidPrice":37.462891900000002,"askPrice":37.462891900000002,"lastPrice":37.462891900000002},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.611915758011001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.04345093259406,"orderSubmissionData":{"bidPrice":16.82454827971354,"askPrice":16.82454827971354,"lastPrice":16.82454827971354},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.483245179999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.63139396,"orderSubmissionData":{"bidPrice":54.521995709999999,"askPrice":54.521995709999999,"lastPrice":54.521995709999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":29.903387141,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.19822708900006,"orderSubmissionData":{"bidPrice":29.83364615,"askPrice":29.83364615,"lastPrice":29.83364615},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.940102379989652,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.7472689792653,"orderSubmissionData":{"bidPrice":10.884982960501596,"askPrice":10.884982960501596,"lastPrice":10.884982960501596},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.929628279999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.46661807999999,"orderSubmissionData":{"bidPrice":16.898204375999999,"askPrice":16.898204375999999,"lastPrice":16.898204375999999},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.7642940402447929,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2665.1318518564485,"orderSubmissionData":{"bidPrice":6.7484600186150061,"askPrice":6.7484600186150061,"lastPrice":6.7484600186150061},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":29.805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.4000000000001,"orderSubmissionData":{"bidPrice":29.620000000000001,"askPrice":29.620000000000001,"lastPrice":29.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.680202072,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.3856631439999,"orderSubmissionData":{"bidPrice":18.607798188,"askPrice":18.607798188,"lastPrice":18.607798188},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.1870125400001,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.935992511,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2105.974944051,"orderSubmissionData":{"bidPrice":14.935992511,"askPrice":14.935992511,"lastPrice":14.935992511},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.789703279999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.8542738399999,"orderSubmissionData":{"bidPrice":37.667183471999998,"askPrice":37.667183471999998,"lastPrice":37.667183471999998},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.29193394,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1933.23051702,"orderSubmissionData":{"bidPrice":23.284091537999998,"askPrice":23.284091537999998,"lastPrice":23.284091537999998},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.6503249595458,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.6958192959578,"orderSubmissionData":{"bidPrice":13.672132639680401,"askPrice":13.672132639680401,"lastPrice":13.672132639680401},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":15.18320832,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.0842483199999,"orderSubmissionData":{"bidPrice":15.27494976,"askPrice":15.27494976,"lastPrice":15.27494976},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.902791759999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.09821496,"orderSubmissionData":{"bidPrice":26.916347080000001,"askPrice":26.916347080000001,"lastPrice":26.916347080000001},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":27.214745332500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.0321732750001,"orderSubmissionData":{"bidPrice":27.095084538999998,"askPrice":27.095084538999998,"lastPrice":27.095084538999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.6339520400000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1878.6206477999999,"orderSubmissionData":{"bidPrice":9.6458067799999991,"askPrice":9.6458067799999991,"lastPrice":9.6458067799999991},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.729695660000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.94165316,"orderSubmissionData":{"bidPrice":14.823259970000001,"askPrice":14.823259970000001,"lastPrice":14.823259970000001},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.478315760000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.2218923200001,"orderSubmissionData":{"bidPrice":21.462346751999998,"askPrice":21.462346751999998,"lastPrice":21.462346751999998},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5643123000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.9784471999999,"orderSubmissionData":{"bidPrice":6.599901945,"askPrice":6.599901945,"lastPrice":6.599901945},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.635104955999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.8615451600001,"orderSubmissionData":{"bidPrice":15.641065727999999,"askPrice":15.641065727999999,"lastPrice":15.641065727999999},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.193331560000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1669.91987232,"orderSubmissionData":{"bidPrice":23.126104512000001,"askPrice":23.126104512000001,"lastPrice":23.126104512000001},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.594486279999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.8345884,"orderSubmissionData":{"bidPrice":50.268654167999998,"askPrice":50.268654167999998,"lastPrice":50.268654167999998},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.311177595,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.78243165,"orderSubmissionData":{"bidPrice":15.217898010000001,"askPrice":15.217898010000001,"lastPrice":15.217898010000001},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.46042175,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.0447563373715507,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.65465908664123,"orderSubmissionData":{"bidPrice":9.0507982587726001,"askPrice":9.0507982587726001,"lastPrice":9.0507982587726001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.4303146484878,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.84328398809726,"orderSubmissionData":{"bidPrice":11.50011809672284,"askPrice":11.50011809672284,"lastPrice":11.50011809672284},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.411467016,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.10960943199996,"orderSubmissionData":{"bidPrice":31.168614408,"askPrice":31.168614408,"lastPrice":31.168614408},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.88595838000003,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82399999999996,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.7010817725,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.23894381000002,"orderSubmissionData":{"bidPrice":21.009262988,"askPrice":21.009262988,"lastPrice":21.009262988},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":23.011799874000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.34219634600004,"orderSubmissionData":{"bidPrice":22.762123926000001,"askPrice":22.762123926000001,"lastPrice":22.762123926000001},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.475899635000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.22878832000004,"orderSubmissionData":{"bidPrice":20.359827219,"askPrice":20.359827219,"lastPrice":20.359827219},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.290772753999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.56009160400004,"orderSubmissionData":{"bidPrice":23.141905055500001,"askPrice":23.141905055500001,"lastPrice":23.141905055500001},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":14.1780732,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.47907439999994,"orderSubmissionData":{"bidPrice":14.000847285000001,"askPrice":14.000847285000001,"lastPrice":14.000847285000001},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.25,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.915550780499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.73326170749999,"orderSubmissionData":{"bidPrice":38.705544257,"askPrice":38.705544257,"lastPrice":38.705544257},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.28032499999995,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.370799822000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.19119750799996,"orderSubmissionData":{"bidPrice":40.347660273000002,"askPrice":40.347660273000002,"lastPrice":40.347660273000002},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":34.1773307671751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.8372922748016,"orderSubmissionData":{"bidPrice":33.894906362558082,"askPrice":33.894906362558082,"lastPrice":33.894906362558082},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.062571365,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.93971231499995,"orderSubmissionData":{"bidPrice":17.07732712,"askPrice":17.07732712,"lastPrice":17.07732712},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.919027029999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.21859466000001,"orderSubmissionData":{"bidPrice":23.801143112999998,"askPrice":23.801143112999998,"lastPrice":23.801143112999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.990816891000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.78878849299997,"orderSubmissionData":{"bidPrice":22.648826069999998,"askPrice":22.648826069999998,"lastPrice":22.648826069999998},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.720970049999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.81455074999997,"orderSubmissionData":{"bidPrice":34.591460214999998,"askPrice":34.591460214999998,"lastPrice":34.591460214999998},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":49.494828807655935,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.94828807655932,"orderSubmissionData":{"bidPrice":50.18173848487789,"askPrice":50.18173848487789,"lastPrice":50.18173848487789},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.87358226999999,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.892283173999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.87621204599998,"orderSubmissionData":{"bidPrice":16.862879721999999,"askPrice":16.862879721999999,"lastPrice":16.862879721999999},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":23.013544575000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.28443607499997,"orderSubmissionData":{"bidPrice":23.207672433999999,"askPrice":23.207672433999999,"lastPrice":23.207672433999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.579522,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.170066224999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.19046357500002,"orderSubmissionData":{"bidPrice":68.986129030000001,"askPrice":68.986129030000001,"lastPrice":68.986129030000001},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":28.462803034727735,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.86765159037151,"orderSubmissionData":{"bidPrice":28.296569921611219,"askPrice":28.296569921611219,"lastPrice":28.296569921611219},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.315116543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":481.35698124800001,"orderSubmissionData":{"bidPrice":28.295006376,"askPrice":28.295006376,"lastPrice":28.295006376},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.320968319999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.34517632000001,"orderSubmissionData":{"bidPrice":18.317471951999998,"askPrice":18.317471951999998,"lastPrice":18.317471951999998},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.30169651154205,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":13.293558272,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.27453952000002,"orderSubmissionData":{"bidPrice":13.293558272,"askPrice":13.293558272,"lastPrice":13.293558272},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.510453135000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.37631285999998,"orderSubmissionData":{"bidPrice":12.503885968000001,"askPrice":12.503885968000001,"lastPrice":12.503885968000001},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.931519380611498,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.52063566428052,"orderSubmissionData":{"bidPrice":64.173913766888703,"askPrice":64.173913766888703,"lastPrice":64.173913766888703},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.7365668,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.83357080000002,"orderSubmissionData":{"bidPrice":13.820914139999999,"askPrice":13.820914139999999,"lastPrice":13.820914139999999},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":30.647096000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.05934400000001,"orderSubmissionData":{"bidPrice":30.546811000000002,"askPrice":30.546811000000002,"lastPrice":30.546811000000002},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.569636359999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.40527268,"orderSubmissionData":{"bidPrice":32.413398252,"askPrice":32.413398252,"lastPrice":32.413398252},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.56400145700002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":49.045114474999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.36091579999999,"orderSubmissionData":{"bidPrice":48.421869698999998,"askPrice":48.421869698999998,"lastPrice":48.421869698999998},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.372651180999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.96241889599997,"orderSubmissionData":{"bidPrice":23.398251018,"askPrice":23.398251018,"lastPrice":23.398251018},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.57999999999998,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.586108869999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.27497983000001,"orderSubmissionData":{"bidPrice":38.603239217999999,"askPrice":38.603239217999999,"lastPrice":38.603239217999999},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.316123040000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.16123040000002,"orderSubmissionData":{"bidPrice":33.367976927999997,"askPrice":33.367976927999997,"lastPrice":33.367976927999997},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.74430981749998,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.676130992000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.46583388800002,"orderSubmissionData":{"bidPrice":23.5308399,"askPrice":23.5308399,"lastPrice":23.5308399},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.740157674999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.62204977499999,"orderSubmissionData":{"bidPrice":24.605422544,"askPrice":24.605422544,"lastPrice":24.605422544},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.711550657499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.80791183500003,"orderSubmissionData":{"bidPrice":17.762494714999999,"askPrice":17.762494714999999,"lastPrice":17.762494714999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.941536249999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.47382625,"orderSubmissionData":{"bidPrice":33.928269200000003,"askPrice":33.928269200000003,"lastPrice":33.928269200000003},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.99054518999998,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":41.297184000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.080288,"orderSubmissionData":{"bidPrice":41.292021851999998,"askPrice":41.292021851999998,"lastPrice":41.292021851999998},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.293217004999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.10503806999998,"orderSubmissionData":{"bidPrice":20.034969700000001,"askPrice":20.034969700000001,"lastPrice":20.034969700000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.946748276000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.68048965600002,"orderSubmissionData":{"bidPrice":45.898926930999998,"askPrice":45.898926930999998,"lastPrice":45.898926930999998},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.426431505319913,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.10219860107833,"orderSubmissionData":{"bidPrice":14.430104222098253,"askPrice":14.430104222098253,"lastPrice":14.430104222098253},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.59793114,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.38138025999999,"orderSubmissionData":{"bidPrice":27.482619450000001,"askPrice":27.482619450000001,"lastPrice":27.482619450000001},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.41999999999999,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.56,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.76499999999999,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.404183342000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.82928339399999,"orderSubmissionData":{"bidPrice":33.768587582999999,"askPrice":33.768587582999999,"lastPrice":33.768587582999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.512413639999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.09930911999999,"orderSubmissionData":{"bidPrice":29.30314108,"askPrice":29.30314108,"lastPrice":29.30314108},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.201088205,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.016323075,"orderSubmissionData":{"bidPrice":15.169656645,"askPrice":15.169656645,"lastPrice":15.169656645},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":32.205823416000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.44076391199999,"orderSubmissionData":{"bidPrice":32.073547011999999,"askPrice":32.073547011999999,"lastPrice":32.073547011999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.517415505093949,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.86572560697292,"orderSubmissionData":{"bidPrice":10.573047714057418,"askPrice":10.573047714057418,"lastPrice":10.573047714057418},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.32931756799999,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":26.295141093000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.36112874400001,"orderSubmissionData":{"bidPrice":26.249890463,"askPrice":26.249890463,"lastPrice":26.249890463},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.6110490124999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.49832333750001,"orderSubmissionData":{"bidPrice":7.5733238624999997,"askPrice":7.5733238624999997,"lastPrice":7.5733238624999997},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.4178199599999992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.02767904000001,"orderSubmissionData":{"bidPrice":8.4178199599999992,"askPrice":8.4178199599999992,"lastPrice":8.4178199599999992},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.49711798499999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.185711080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.22853296,"orderSubmissionData":{"bidPrice":16.227751888,"askPrice":16.227751888,"lastPrice":16.227751888},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.560111392,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.04100252800001,"orderSubmissionData":{"bidPrice":21.127168608000002,"askPrice":21.127168608000002,"lastPrice":21.127168608000002},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.43489555,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.4791644,"orderSubmissionData":{"bidPrice":22.427871475,"askPrice":22.427871475,"lastPrice":22.427871475},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.199432948000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.79773179200001,"orderSubmissionData":{"bidPrice":44.263366554000001,"askPrice":44.263366554000001,"lastPrice":44.263366554000001},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.5799804,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.11972560000001,"orderSubmissionData":{"bidPrice":12.502326200000001,"askPrice":12.502326200000001,"lastPrice":12.502326200000001},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4213257544000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.2288255448,"orderSubmissionData":{"bidPrice":2.415382809,"askPrice":2.415382809,"lastPrice":2.415382809},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.427768472,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.56099013599999,"orderSubmissionData":{"bidPrice":12.407820208,"askPrice":12.407820208,"lastPrice":12.407820208},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.903536215000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.03536215,"orderSubmissionData":{"bidPrice":15.886281022,"askPrice":15.886281022,"lastPrice":15.886281022},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.718986879999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.90885567999999,"orderSubmissionData":{"bidPrice":13.716578350000001,"askPrice":13.716578350000001,"lastPrice":13.716578350000001},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":30.053402499188628,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.26701249594313,"orderSubmissionData":{"bidPrice":29.988387025961611,"askPrice":29.988387025961611,"lastPrice":29.988387025961611},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.687554296999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75021718799999,"orderSubmissionData":{"bidPrice":36.480013491000001,"askPrice":36.480013491000001,"lastPrice":36.480013491000001},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.637984400000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.5519376,"orderSubmissionData":{"bidPrice":35.488221664000001,"askPrice":35.488221664000001,"lastPrice":35.488221664000001},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.46707268350397,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3744630967499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.987114322,"orderSubmissionData":{"bidPrice":5.3724357625000003,"askPrice":5.3724357625000003,"lastPrice":5.3724357625000003},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3161841440000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.16934017600001,"orderSubmissionData":{"bidPrice":4.3347883859999996,"askPrice":4.3347883859999996,"lastPrice":4.3347883859999996},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.239578575781479,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.95831430312592,"orderSubmissionData":{"bidPrice":31.192202812093608,"askPrice":31.192202812093608,"lastPrice":31.192202812093608},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.929765251999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.64882626000001,"orderSubmissionData":{"bidPrice":24.887884084,"askPrice":24.887884084,"lastPrice":24.887884084},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":31.008210128000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.03284051200001,"orderSubmissionData":{"bidPrice":31.028468105000002,"askPrice":31.028468105000002,"lastPrice":31.028468105000002},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.214791075999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.14791076,"orderSubmissionData":{"bidPrice":12.09271946,"askPrice":12.09271946,"lastPrice":12.09271946},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.500387654000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.00387653999999,"orderSubmissionData":{"bidPrice":11.440894999999999,"askPrice":11.440894999999999,"lastPrice":11.440894999999999},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.7872965599999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.66026216,"orderSubmissionData":{"bidPrice":9.7483403000000006,"askPrice":9.7483403000000006,"lastPrice":9.7483403000000006},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.80378887756855,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.80378887756855,"orderSubmissionData":{"bidPrice":104.62189048784757,"askPrice":104.62189048784757,"lastPrice":104.62189048784757},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.193317,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.159902,"orderSubmissionData":{"bidPrice":17.150630144000001,"askPrice":17.150630144000001,"lastPrice":17.150630144000001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.552614210000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.76307104999999,"orderSubmissionData":{"bidPrice":20.473989060000001,"askPrice":20.473989060000001,"lastPrice":20.473989060000001},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.327084320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.6354216,"orderSubmissionData":{"bidPrice":20.327084320000001,"askPrice":20.327084320000001,"lastPrice":20.327084320000001},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.220464119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.661392359999994,"orderSubmissionData":{"bidPrice":30.309347838000001,"askPrice":30.309347838000001,"lastPrice":30.309347838000001},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.0008531000000005,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.008531000000005,"orderSubmissionData":{"bidPrice":8.9327385360000005,"askPrice":8.9327385360000005,"lastPrice":8.9327385360000005},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.490636855000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.471910565000002,"orderSubmissionData":{"bidPrice":26.490636855000002,"askPrice":26.490636855000002,"lastPrice":26.490636855000002},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.202341547,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.809366187999998,"orderSubmissionData":{"bidPrice":16.119178445999999,"askPrice":16.119178445999999,"lastPrice":16.119178445999999},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.964761492000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.894284476000003,"orderSubmissionData":{"bidPrice":20.020234572,"askPrice":20.020234572,"lastPrice":20.020234572},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.25427397380159,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.779917816611132,"orderSubmissionData":{"bidPrice":8.2711194308909803,"askPrice":8.2711194308909803,"lastPrice":8.2711194308909803},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.660419317999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.320838635999998,"orderSubmissionData":{"bidPrice":24.177616703000002,"askPrice":24.177616703000002,"lastPrice":24.177616703000002},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.399999999999999,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.9362729431151768,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.80881882934553,"orderSubmissionData":{"bidPrice":5.9048896376005384,"askPrice":5.9048896376005384,"lastPrice":5.9048896376005384},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.279999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.78270955,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.78270955,"orderSubmissionData":{"bidPrice":14.75207181,"askPrice":14.75207181,"lastPrice":14.75207181},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.27687193,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1623.86955792,"orderSubmissionData":{"bidPrice":11.312619938999999,"askPrice":11.312619938999999,"lastPrice":11.312619938999999},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.023032108999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.15160545,"orderSubmissionData":{"bidPrice":31.017524735999999,"askPrice":31.017524735999999,"lastPrice":31.017524735999999},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20795785871682324,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.12798270397423,"orderSubmissionData":{"bidPrice":0.2066590770863361,"askPrice":0.2066590770863361,"lastPrice":0.2066590770863361},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.41454543750001,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0796028550396404,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.82598828539108,"orderSubmissionData":{"bidPrice":6.0577623483755527,"askPrice":6.0577623483755527,"lastPrice":6.0577623483755527},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.59250273999999,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4960106299999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.26595592000001,"orderSubmissionData":{"bidPrice":4.4769597374999996,"askPrice":4.4769597374999996,"lastPrice":4.4769597374999996},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":16.485764883000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.28824414999997,"orderSubmissionData":{"bidPrice":16.475015633999998,"askPrice":16.475015633999998,"lastPrice":16.475015633999998},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.57688879800003,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14999999999998,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.99327585,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.75793060000001,"orderSubmissionData":{"bidPrice":22.873492079999998,"askPrice":22.873492079999998,"lastPrice":22.873492079999998},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1078,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.95375000000001,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7364611330000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.67480103299999,"orderSubmissionData":{"bidPrice":2.7346428864000001,"askPrice":2.7346428864000001,"lastPrice":2.7346428864000001},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.33265984000002,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.39999999999998,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.65999999999997,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.313117487,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.88858471399999,"orderSubmissionData":{"bidPrice":37.392153956999998,"askPrice":37.392153956999998,"lastPrice":37.392153956999998},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.59207528399997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.13848524000002,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.72802998400005,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.298171665999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.01406830200006,"orderSubmissionData":{"bidPrice":17.491136711999999,"askPrice":17.491136711999999,"lastPrice":17.491136711999999},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.2200989800000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.09128371999998,"orderSubmissionData":{"bidPrice":7.2104850000000003,"askPrice":7.2104850000000003,"lastPrice":7.2104850000000003},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":3.0994498918652922,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.55312112803301,"orderSubmissionData":{"bidPrice":3.0783856692992173,"askPrice":3.0783856692992173,"lastPrice":3.0783856692992173},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5558724301875002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.54679495056246,"orderSubmissionData":{"bidPrice":2.5446096585000002,"askPrice":2.5446096585000002,"lastPrice":2.5446096585000002},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.57155379890514,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.927652480000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.00802111999997,"orderSubmissionData":{"bidPrice":11.905094271999999,"askPrice":11.905094271999999,"lastPrice":11.905094271999999},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":11.04492741579428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.32462876877673,"orderSubmissionData":{"bidPrice":11.100454930224689,"askPrice":11.100454930224689,"lastPrice":11.100454930224689},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.297746525000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.12338184999999,"orderSubmissionData":{"bidPrice":24.158148874999998,"askPrice":24.158148874999998,"lastPrice":24.158148874999998},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9875283975000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.52835090500002,"orderSubmissionData":{"bidPrice":6.9595082335000003,"askPrice":6.9595082335000003,"lastPrice":6.9595082335000003},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.302920917050781,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.7847065944726,"orderSubmissionData":{"bidPrice":28.316700333271349,"askPrice":28.316700333271349,"lastPrice":28.316700333271349},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.82015508500001,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.212010209999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.26839818999997,"orderSubmissionData":{"bidPrice":21.051775600500001,"askPrice":21.051775600500001,"lastPrice":21.051775600500001},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.99098000000004,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.220176354094553,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.61410832756428,"orderSubmissionData":{"bidPrice":10.2607606179316,"askPrice":10.2607606179316,"lastPrice":10.2607606179316},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.12251287058575,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.66392976,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.47508319999997,"orderSubmissionData":{"bidPrice":11.721482045,"askPrice":11.721482045,"lastPrice":11.721482045},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.31003391199999,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.88242962549998,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.576067332000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.77089527600003,"orderSubmissionData":{"bidPrice":19.062467179999999,"askPrice":19.062467179999999,"lastPrice":19.062467179999999},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.58500000000004,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.812704374000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.94955806600001,"orderSubmissionData":{"bidPrice":13.887322825,"askPrice":13.887322825,"lastPrice":13.887322825},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.8763244658750002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.137744451,"orderSubmissionData":{"bidPrice":7.8782040326249998,"askPrice":7.8782040326249998,"lastPrice":7.8782040326249998},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.40578293710143,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.7694752356574801,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.10650351455513,"orderSubmissionData":{"bidPrice":6.7694752356574801,"askPrice":6.7694752356574801,"lastPrice":6.7694752356574801},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.3928199796290395,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.49427686287208,"orderSubmissionData":{"bidPrice":5.3186127296127923,"askPrice":5.3186127296127923,"lastPrice":5.3186127296127923},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.145990075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.23371217500005,"orderSubmissionData":{"bidPrice":28.240598445,"askPrice":28.240598445,"lastPrice":28.240598445},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.14939266,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.66477427999996,"orderSubmissionData":{"bidPrice":14.117143331999999,"askPrice":14.117143331999999,"lastPrice":14.117143331999999},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.4811654928134645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.92820420948112,"orderSubmissionData":{"bidPrice":7.4432960916454443,"askPrice":7.4432960916454443,"lastPrice":7.4432960916454443},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0624509287999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.430875388,"orderSubmissionData":{"bidPrice":6.064011807,"askPrice":6.064011807,"lastPrice":6.064011807},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.245025571999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.88686675600002,"orderSubmissionData":{"bidPrice":11.210275802,"askPrice":11.210275802,"lastPrice":11.210275802},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":24.089007096,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.02624126399996,"orderSubmissionData":{"bidPrice":24.06798702,"askPrice":24.06798702,"lastPrice":24.06798702},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.8528483764999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.69623115599995,"orderSubmissionData":{"bidPrice":7.8611385304999999,"askPrice":7.8611385304999999,"lastPrice":7.8611385304999999},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":27.144363776999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.33091331000003,"orderSubmissionData":{"bidPrice":27.249758317000001,"askPrice":27.249758317000001,"lastPrice":27.249758317000001},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.184734255999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.17255916800002,"orderSubmissionData":{"bidPrice":29.177118197999999,"askPrice":29.177118197999999,"lastPrice":29.177118197999999},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.675693178231915,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.54159069391494,"orderSubmissionData":{"bidPrice":13.615390909099554,"askPrice":13.615390909099554,"lastPrice":13.615390909099554},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.996030284,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83724164399996,"orderSubmissionData":{"bidPrice":19.916945235,"askPrice":19.916945235,"lastPrice":19.916945235},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.208904577,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.99660665900001,"orderSubmissionData":{"bidPrice":12.185860212,"askPrice":12.185860212,"lastPrice":12.185860212},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.2282737499999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.31636375000005,"orderSubmissionData":{"bidPrice":9.1642910519999994,"askPrice":9.1642910519999994,"lastPrice":9.1642910519999994},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.466240108000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.64960431999998,"orderSubmissionData":{"bidPrice":20.380854638999999,"askPrice":20.380854638999999,"lastPrice":20.380854638999999},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.700699771,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.12309244300002,"orderSubmissionData":{"bidPrice":24.7040585825,"askPrice":24.7040585825,"lastPrice":24.7040585825},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.328616974999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.43084875,"orderSubmissionData":{"bidPrice":16.303719465,"askPrice":16.303719465,"lastPrice":16.303719465},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.82041041000002,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.929653019,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.72397642500005,"orderSubmissionData":{"bidPrice":10.865690163,"askPrice":10.865690163,"lastPrice":10.865690163},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.817316777264001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22168985857604,"orderSubmissionData":{"bidPrice":13.81155956194014,"askPrice":13.81155956194014,"lastPrice":13.81155956194014},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.857757500000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.45684500000004,"orderSubmissionData":{"bidPrice":17.71251625,"askPrice":17.71251625,"lastPrice":17.71251625},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.054505249999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.34372574999998,"orderSubmissionData":{"bidPrice":18.938683747500001,"askPrice":18.938683747500001,"lastPrice":18.938683747500001},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.912940800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.69411200000002,"orderSubmissionData":{"bidPrice":54.197721600000001,"askPrice":54.197721600000001,"lastPrice":54.197721600000001},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.394938635999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.06594997599996,"orderSubmissionData":{"bidPrice":12.311276017999999,"askPrice":12.311276017999999,"lastPrice":12.311276017999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.268044264,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.40221320000001,"orderSubmissionData":{"bidPrice":16.244903376,"askPrice":16.244903376,"lastPrice":16.244903376},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":16.2438441,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.19220499999994,"orderSubmissionData":{"bidPrice":16.238921723000001,"askPrice":16.238921723000001,"lastPrice":16.238921723000001},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.621471758731225,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.34475738417382,"orderSubmissionData":{"bidPrice":18.452020602005689,"askPrice":18.452020602005689,"lastPrice":18.452020602005689},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.658529273999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.73146604199997,"orderSubmissionData":{"bidPrice":24.602453176499999,"askPrice":24.602453176499999,"lastPrice":24.602453176499999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.997470271999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.85327577600003,"orderSubmissionData":{"bidPrice":13.997470271999999,"askPrice":13.997470271999999,"lastPrice":13.997470271999999},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.54670886881696,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.05519022794624,"orderSubmissionData":{"bidPrice":18.385173017378875,"askPrice":18.385173017378875,"lastPrice":18.385173017378875},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.515797983999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.27410121599996,"orderSubmissionData":{"bidPrice":16.505192805499998,"askPrice":16.505192805499998,"lastPrice":16.505192805499998},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.529300670646453,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.52363487361561,"orderSubmissionData":{"bidPrice":15.550767771379999,"askPrice":15.550767771379999,"lastPrice":15.550767771379999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":404.14112516285968,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.28225032571936,"orderSubmissionData":{"bidPrice":404.16386293292624,"askPrice":404.16386293292624,"lastPrice":404.16386293292624},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.754142999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.42814899999996,"orderSubmissionData":{"bidPrice":18.765622199999999,"askPrice":18.765622199999999,"lastPrice":18.765622199999999},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":33.012049320000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.28918367999995,"orderSubmissionData":{"bidPrice":33.618702599999999,"askPrice":33.618702599999999,"lastPrice":33.618702599999999},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.742517886000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.44323332600004,"orderSubmissionData":{"bidPrice":19.670015066000001,"askPrice":19.670015066000001,"lastPrice":19.670015066000001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.712073327999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.34671313599995,"orderSubmissionData":{"bidPrice":21.700247579999999,"askPrice":21.700247579999999,"lastPrice":21.700247579999999},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.775374872499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.261246175,"orderSubmissionData":{"bidPrice":26.6624535835,"askPrice":26.6624535835,"lastPrice":26.6624535835},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.522347008000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.10336921600003,"orderSubmissionData":{"bidPrice":29.540865023999999,"askPrice":29.540865023999999,"lastPrice":29.540865023999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.477156969999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.88323819000004,"orderSubmissionData":{"bidPrice":29.487932933,"askPrice":29.487932933,"lastPrice":29.487932933},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.803617627000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.66149965900001,"orderSubmissionData":{"bidPrice":46.767882855000003,"askPrice":46.767882855000003,"lastPrice":46.767882855000003},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":35.090857339999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.08971882000003,"orderSubmissionData":{"bidPrice":34.503701716000002,"askPrice":34.503701716000002,"lastPrice":34.503701716000002},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.613128500000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.71508400000005,"orderSubmissionData":{"bidPrice":33.0343594,"askPrice":33.0343594,"lastPrice":33.0343594},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.27499999999998,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.236831513135089,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02613572329651,"orderSubmissionData":{"bidPrice":14.154801113891672,"askPrice":14.154801113891672,"lastPrice":14.154801113891672},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.198025,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.391461150000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.74022805000001,"orderSubmissionData":{"bidPrice":24.399204471000001,"askPrice":24.399204471000001,"lastPrice":24.399204471000001},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.4942366640000007,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.89625995200001,"orderSubmissionData":{"bidPrice":9.4517885120000003,"askPrice":9.4517885120000003,"lastPrice":9.4517885120000003},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.2187107,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":13.183841788000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.286892515999995,"orderSubmissionData":{"bidPrice":13.189435272000001,"askPrice":13.189435272000001,"lastPrice":13.189435272000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.985497280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.927486400000006,"orderSubmissionData":{"bidPrice":15.02382336,"askPrice":15.02382336,"lastPrice":15.02382336},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.325958557,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.629792785000006,"orderSubmissionData":{"bidPrice":14.298355554,"askPrice":14.298355554,"lastPrice":14.298355554},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":23.172996600000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.5189898,"orderSubmissionData":{"bidPrice":23.155171218,"askPrice":23.155171218,"lastPrice":23.155171218},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.6352807239999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.082245791999995,"orderSubmissionData":{"bidPrice":8.6505104960000008,"askPrice":8.6505104960000008,"lastPrice":8.6505104960000008},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.903102381,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.612409524,"orderSubmissionData":{"bidPrice":14.897758852000001,"askPrice":14.897758852000001,"lastPrice":14.897758852000001},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.711935572790001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.423871145580001,"orderSubmissionData":{"bidPrice":28.6737039675,"askPrice":28.6737039675,"lastPrice":28.6737039675},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.756122299999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.780611499999999,"orderSubmissionData":{"bidPrice":10.771847624999999,"askPrice":10.771847624999999,"lastPrice":10.771847624999999},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.452324000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.356971999999999,"orderSubmissionData":{"bidPrice":17.430508594999999,"askPrice":17.430508594999999,"lastPrice":17.430508594999999},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":42.374862461277779,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.374862461277779,"orderSubmissionData":{"bidPrice":42.609711096605345,"askPrice":42.609711096605345,"lastPrice":42.609711096605345},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.012329688000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.024659376000002,"orderSubmissionData":{"bidPrice":17.954350086000002,"askPrice":17.954350086000002,"lastPrice":17.954350086000002},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.210000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.210000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.070118316,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.210354948000003,"orderSubmissionData":{"bidPrice":11.022120168000001,"askPrice":11.022120168000001,"lastPrice":11.022120168000001},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.663874174,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.991622522,"orderSubmissionData":{"bidPrice":9.638456304,"askPrice":9.638456304,"lastPrice":9.638456304},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":15.937319944,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.937319944,"orderSubmissionData":{"bidPrice":16.155960296,"askPrice":16.155960296,"lastPrice":16.155960296},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.359000461999999,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.116435016000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.116435016000001,"orderSubmissionData":{"bidPrice":12.099381623999999,"askPrice":12.099381623999999,"lastPrice":12.099381623999999},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.72046068375,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.72046068375,"orderSubmissionData":{"bidPrice":11.668942175250001,"askPrice":11.668942175250001,"lastPrice":11.668942175250001},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.453406000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.148774,"orderSubmissionData":{"bidPrice":36.809655194999998,"askPrice":36.809655194999998,"lastPrice":36.809655194999998},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.928508864000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.35395206400005,"orderSubmissionData":{"bidPrice":17.920700279999998,"askPrice":17.920700279999998,"lastPrice":17.920700279999998},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.442670870000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.80553089,"orderSubmissionData":{"bidPrice":13.375623194999999,"askPrice":13.375623194999999,"lastPrice":13.375623194999999},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.40999999999997,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.1356717680001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.628685274999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.91553802500005,"orderSubmissionData":{"bidPrice":88.58028075,"askPrice":88.58028075,"lastPrice":88.58028075},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.40077502499997,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.265766592625216,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69373007550951,"orderSubmissionData":{"bidPrice":20.265766592625216,"askPrice":20.265766592625216,"lastPrice":20.265766592625216},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.802717675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.91142467500003,"orderSubmissionData":{"bidPrice":13.932715569999999,"askPrice":13.932715569999999,"lastPrice":13.932715569999999},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":15.65591315070216,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38704959002314,"orderSubmissionData":{"bidPrice":15.65591315070216,"askPrice":15.65591315070216,"lastPrice":15.65591315070216},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.433194223999742,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.65553791997934,"orderSubmissionData":{"bidPrice":10.702495476619223,"askPrice":10.702495476619223,"lastPrice":10.702495476619223},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.2481081,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.21783770000002,"orderSubmissionData":{"bidPrice":30.311313102,"askPrice":30.311313102,"lastPrice":30.311313102},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.4893243599999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.48581420000005,"orderSubmissionData":{"bidPrice":8.5289941000000002,"askPrice":8.5289941000000002,"lastPrice":8.5289941000000002},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.741039666000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.75718162999999,"orderSubmissionData":{"bidPrice":15.759981952,"askPrice":15.759981952,"lastPrice":15.759981952},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":39.170000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.5899999999999,"orderSubmissionData":{"bidPrice":38.920000000000002,"askPrice":38.920000000000002,"lastPrice":38.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.804169,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6999410412499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.79268911500003,"orderSubmissionData":{"bidPrice":4.7300046299999998,"askPrice":4.7300046299999998,"lastPrice":4.7300046299999998},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0528909420000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.02956738800003,"orderSubmissionData":{"bidPrice":7.0645038250000001,"askPrice":7.0645038250000001,"lastPrice":7.0645038250000001},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.2063929575,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.87489717250003,"orderSubmissionData":{"bidPrice":18.587483062499999,"askPrice":18.587483062499999,"lastPrice":18.587483062499999},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.812664720000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.12928271999999,"orderSubmissionData":{"bidPrice":36.05187145,"askPrice":36.05187145,"lastPrice":36.05187145},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5628375095999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.983063796,"orderSubmissionData":{"bidPrice":7.5644187008000001,"askPrice":7.5644187008000001,"lastPrice":7.5644187008000001},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.637706816000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.88534079999999,"orderSubmissionData":{"bidPrice":19.696824159999998,"askPrice":19.696824159999998,"lastPrice":19.696824159999998},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.05562499999996,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.246677504499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.14035764849996,"orderSubmissionData":{"bidPrice":30.261840646500001,"askPrice":30.261840646500001,"lastPrice":30.261840646500001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.573543202,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.686294648000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.45178592000002,"orderSubmissionData":{"bidPrice":21.62686205,"askPrice":21.62686205,"lastPrice":21.62686205},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.289710849999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.69132549999995,"orderSubmissionData":{"bidPrice":25.403470795,"askPrice":25.403470795,"lastPrice":25.403470795},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.55403128623823,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.654843684999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.91952897500005,"orderSubmissionData":{"bidPrice":26.802768110999999,"askPrice":26.802768110999999,"lastPrice":26.802768110999999},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.116167310000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.60118661,"orderSubmissionData":{"bidPrice":34.323173226000002,"askPrice":34.323173226000002,"lastPrice":34.323173226000002},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":18.750948592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.54742959999999,"orderSubmissionData":{"bidPrice":18.766017664,"askPrice":18.766017664,"lastPrice":18.766017664},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.759300880000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.64993784000001,"orderSubmissionData":{"bidPrice":18.768080584,"askPrice":18.768080584,"lastPrice":18.768080584},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.629311479999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.25003291999997,"orderSubmissionData":{"bidPrice":30.098023752,"askPrice":30.098023752,"lastPrice":30.098023752},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7698836811250001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.67242900337499,"orderSubmissionData":{"bidPrice":2.7894948655,"askPrice":2.7894948655,"lastPrice":2.7894948655},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.52999999999997,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.85529273985384,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.98704917897692,"orderSubmissionData":{"bidPrice":101.98007717200068,"askPrice":101.98007717200068,"lastPrice":101.98007717200068},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.438214298,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.48392937000006,"orderSubmissionData":{"bidPrice":12.523587469000001,"askPrice":12.523587469000001,"lastPrice":12.523587469000001},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.517110720000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.58176447999995,"orderSubmissionData":{"bidPrice":22.555000089,"askPrice":22.555000089,"lastPrice":22.555000089},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.672865948000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.11158706399999,"orderSubmissionData":{"bidPrice":44.780980337999999,"askPrice":44.780980337999999,"lastPrice":44.780980337999999},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.09638468,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.31323232,"orderSubmissionData":{"bidPrice":36.545185199999999,"askPrice":36.545185199999999,"lastPrice":36.545185199999999},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.187820764,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.26924584000005,"orderSubmissionData":{"bidPrice":11.197660536000001,"askPrice":11.197660536000001,"lastPrice":11.197660536000001},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.917613034999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.434647665,"orderSubmissionData":{"bidPrice":15.966675479999999,"askPrice":15.966675479999999,"lastPrice":15.966675479999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.391967000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.71884499999999,"orderSubmissionData":{"bidPrice":28.751598582,"askPrice":28.751598582,"lastPrice":28.751598582},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":24.066982370000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.41136531999996,"orderSubmissionData":{"bidPrice":24.17333227,"askPrice":24.17333227,"lastPrice":24.17333227},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.066682535834,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.00095215004001,"orderSubmissionData":{"bidPrice":13.0899466590432,"askPrice":13.0899466590432,"lastPrice":13.0899466590432},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.53093576399999,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.8305274585946059,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.22221840086593,"orderSubmissionData":{"bidPrice":9.8569988911636486,"askPrice":9.8569988911636486,"lastPrice":9.8569988911636486},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.9954393303001,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.12,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.7587376387378,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.351550675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.33528712500004,"orderSubmissionData":{"bidPrice":14.575914539999999,"askPrice":14.575914539999999,"lastPrice":14.575914539999999},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.3568454450000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.61400816499997,"orderSubmissionData":{"bidPrice":6.41771811,"askPrice":6.41771811,"lastPrice":6.41771811},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.965538896000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.06955019199995,"orderSubmissionData":{"bidPrice":29.1374979,"askPrice":29.1374979,"lastPrice":29.1374979},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4885089497999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.5815518817999,"orderSubmissionData":{"bidPrice":3.5318075520000001,"askPrice":3.5318075520000001,"lastPrice":3.5318075520000001},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.23151966,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.14221041999997,"orderSubmissionData":{"bidPrice":9.2971984560000003,"askPrice":9.2971984560000003,"lastPrice":9.2971984560000003},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.663663999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.60060799999997,"orderSubmissionData":{"bidPrice":43.592214368,"askPrice":43.592214368,"lastPrice":43.592214368},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.627088256,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.15035443199997,"orderSubmissionData":{"bidPrice":11.633728511999999,"askPrice":11.633728511999999,"lastPrice":11.633728511999999},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.976011310000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.13640715999998,"orderSubmissionData":{"bidPrice":20.153418160000001,"askPrice":20.153418160000001,"lastPrice":20.153418160000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.321341203211279,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.6377897862542,"orderSubmissionData":{"bidPrice":19.259137776851261,"askPrice":19.259137776851261,"lastPrice":19.259137776851261},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":21.195016325000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.38570197499996,"orderSubmissionData":{"bidPrice":21.434272951000001,"askPrice":21.434272951000001,"lastPrice":21.434272951000001},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.83553347089185,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.5314709249999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.27297620000002,"orderSubmissionData":{"bidPrice":7.5257508204999999,"askPrice":7.5257508204999999,"lastPrice":7.5257508204999999},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.6826078399999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.32168607999995,"orderSubmissionData":{"bidPrice":8.1228081240000005,"askPrice":8.1228081240000005,"lastPrice":8.1228081240000005},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.576933159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.07758855999998,"orderSubmissionData":{"bidPrice":13.618231816,"askPrice":13.618231816,"lastPrice":13.618231816},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.04036001999998,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.419709640000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.54025551999996,"orderSubmissionData":{"bidPrice":14.442598068000001,"askPrice":14.442598068000001,"lastPrice":14.442598068000001},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":35.029013981164901,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.75436351028736,"orderSubmissionData":{"bidPrice":34.621141900562293,"askPrice":34.621141900562293,"lastPrice":34.621141900562293},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.0276260176582568,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.37037415430734,"orderSubmissionData":{"bidPrice":6.022522725443074,"askPrice":6.022522725443074,"lastPrice":6.022522725443074},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.172982000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.303136,"orderSubmissionData":{"bidPrice":26.168223275999999,"askPrice":26.168223275999999,"lastPrice":26.168223275999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.653469600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.72286159999999,"orderSubmissionData":{"bidPrice":43.822549940000002,"askPrice":43.822549940000002,"lastPrice":43.822549940000002},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.894726500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.8415984999999,"orderSubmissionData":{"bidPrice":25.492199935999999,"askPrice":25.492199935999999,"lastPrice":25.492199935999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.0910148721720798,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.01163593892875,"orderSubmissionData":{"bidPrice":8.1669194234576707,"askPrice":8.1669194234576707,"lastPrice":8.1669194234576707},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.53319099999999,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.959073664000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.64943091199996,"orderSubmissionData":{"bidPrice":23.953706488000002,"askPrice":23.953706488000002,"lastPrice":23.953706488000002},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.545470549999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.3641164999999,"orderSubmissionData":{"bidPrice":43.597659878000002,"askPrice":43.597659878000002,"lastPrice":43.597659878000002},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.367071500000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.35357499999998,"orderSubmissionData":{"bidPrice":16.459398570000001,"askPrice":16.459398570000001,"lastPrice":16.459398570000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.20000000000005,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.811691264,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.27934182399997,"orderSubmissionData":{"bidPrice":16.921142378999999,"askPrice":16.921142378999999,"lastPrice":16.921142378999999},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.2093724320000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7089615519999,"orderSubmissionData":{"bidPrice":9.3267404814999999,"askPrice":9.3267404814999999,"lastPrice":9.3267404814999999},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.4791022,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.64319020000005,"orderSubmissionData":{"bidPrice":15.637746,"askPrice":15.637746,"lastPrice":15.637746},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.63976725299995,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":35.005096899999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.1478101,"orderSubmissionData":{"bidPrice":35.014557736999997,"askPrice":35.014557736999997,"lastPrice":35.014557736999997},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.9216581700000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.06446471000004,"orderSubmissionData":{"bidPrice":9.9568413549999999,"askPrice":9.9568413549999999,"lastPrice":9.9568413549999999},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.5999999999999,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24000000000001,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.5,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.347140674999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.35703375,"orderSubmissionData":{"bidPrice":20.436252240000002,"askPrice":20.436252240000002,"lastPrice":20.436252240000002},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":350.030613743316,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.06122748663199,"orderSubmissionData":{"bidPrice":353.10371716318843,"askPrice":353.10371716318843,"lastPrice":353.10371716318843},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":27.16646235,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.9816114999999,"orderSubmissionData":{"bidPrice":26.812382616000001,"askPrice":26.812382616000001,"lastPrice":26.812382616000001},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33416927463520585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.0902538332157,"orderSubmissionData":{"bidPrice":0.33829482123564047,"askPrice":0.33829482123564047,"lastPrice":0.33829482123564047},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3204325900001,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7699557446388585,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3104408419933,"orderSubmissionData":{"bidPrice":8.8671836353776481,"askPrice":8.8671836353776481,"lastPrice":8.8671836353776481},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.452234455999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.943005184,"orderSubmissionData":{"bidPrice":28.444392054000001,"askPrice":28.444392054000001,"lastPrice":28.444392054000001},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.0396499039999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.8419285919999,"orderSubmissionData":{"bidPrice":8.0466775699999999,"askPrice":8.0466775699999999,"lastPrice":8.0466775699999999},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":13.048838659999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.6908964199999,"orderSubmissionData":{"bidPrice":13.037903879,"askPrice":13.037903879,"lastPrice":13.037903879},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.1706965793987,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.371761423999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1734.87045696,"orderSubmissionData":{"bidPrice":43.302903696000001,"askPrice":43.302903696000001,"lastPrice":43.302903696000001},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.25829774,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.08617784,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.39169928,"orderSubmissionData":{"bidPrice":10.20374181,"askPrice":10.20374181,"lastPrice":10.20374181},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1287.6600000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.6186176386701536,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.60646941382151,"orderSubmissionData":{"bidPrice":6.6186176386701536,"askPrice":6.6186176386701536,"lastPrice":6.6186176386701536},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":39.178752703999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.21754867200002,"orderSubmissionData":{"bidPrice":39.161277792,"askPrice":39.161277792,"lastPrice":39.161277792},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.545908449999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.01497885000003,"orderSubmissionData":{"bidPrice":20.3102728,"askPrice":20.3102728,"lastPrice":20.3102728},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.20342587499999,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.385115980999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.77673971499996,"orderSubmissionData":{"bidPrice":34.446435848999997,"askPrice":34.446435848999997,"lastPrice":34.446435848999997},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.283105912,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.22833006400003,"orderSubmissionData":{"bidPrice":23.245820819999999,"askPrice":23.245820819999999,"lastPrice":23.245820819999999},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.923389114000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.92744759599998,"orderSubmissionData":{"bidPrice":36.011441484000002,"askPrice":36.011441484000002,"lastPrice":36.011441484000002},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.98596099999997,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":21.522612956,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.49748503199999,"orderSubmissionData":{"bidPrice":21.510394611999999,"askPrice":21.510394611999999,"lastPrice":21.510394611999999},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.78699039999998,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.815603699999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.34043329999997,"orderSubmissionData":{"bidPrice":45.411638162000003,"askPrice":45.411638162000003,"lastPrice":45.411638162000003},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.89967126200003,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.912198595,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.77078032999998,"orderSubmissionData":{"bidPrice":27.028157798999999,"askPrice":27.028157798999999,"lastPrice":27.028157798999999},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.882671255000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.24006882499998,"orderSubmissionData":{"bidPrice":24.912074706999999,"askPrice":24.912074706999999,"lastPrice":24.912074706999999},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.133337904000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.53342017599999,"orderSubmissionData":{"bidPrice":18.153279258000001,"askPrice":18.153279258000001,"lastPrice":18.153279258000001},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.724372991999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.86559488,"orderSubmissionData":{"bidPrice":21.907855871999999,"askPrice":21.907855871999999,"lastPrice":21.907855871999999},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.86006052800002,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.172796437500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.59194656250003,"orderSubmissionData":{"bidPrice":19.205960193500001,"askPrice":19.205960193500001,"lastPrice":19.205960193500001},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.767786749999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.44565425000002,"orderSubmissionData":{"bidPrice":25.594787475,"askPrice":25.594787475,"lastPrice":25.594787475},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.69999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.816211608000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.89726964800002,"orderSubmissionData":{"bidPrice":43.249747122000002,"askPrice":43.249747122000002,"lastPrice":43.249747122000002},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":84.553572950000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.66071884999999,"orderSubmissionData":{"bidPrice":84.699215468000006,"askPrice":84.699215468000006,"lastPrice":84.699215468000006},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7580128989999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.352567556,"orderSubmissionData":{"bidPrice":5.7580128989999997,"askPrice":5.7580128989999997,"lastPrice":5.7580128989999997},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.938835249999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63301150000001,"orderSubmissionData":{"bidPrice":42.209824646999998,"askPrice":42.209824646999998,"lastPrice":42.209824646999998},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.712954069999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.70363255999999,"orderSubmissionData":{"bidPrice":30.784280020000001,"askPrice":30.784280020000001,"lastPrice":30.784280020000001},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":30.039579568000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.316636544,"orderSubmissionData":{"bidPrice":30.456125185000001,"askPrice":30.456125185000001,"lastPrice":30.456125185000001},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.82529530599999,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.58101692,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.45830455999999,"orderSubmissionData":{"bidPrice":12.699740759999999,"askPrice":12.699740759999999,"lastPrice":12.699740759999999},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.573593539999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.86796770000001,"orderSubmissionData":{"bidPrice":44.928604462000003,"askPrice":44.928604462000003,"lastPrice":44.928604462000003},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.6750539109205,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.57656341669451,"orderSubmissionData":{"bidPrice":7.6242257393250004,"askPrice":7.6242257393250004,"lastPrice":7.6242257393250004},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.355728545000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.913013995,"orderSubmissionData":{"bidPrice":19.332022814999998,"askPrice":19.332022814999998,"lastPrice":19.332022814999998},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.8449523394705372,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.19352252358667,"orderSubmissionData":{"bidPrice":6.8372397171162049,"askPrice":6.8372397171162049,"lastPrice":6.8372397171162049},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.350752236,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.55977906800001,"orderSubmissionData":{"bidPrice":15.350752236,"askPrice":15.350752236,"lastPrice":15.350752236},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":37.490893835999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.45446917999999,"orderSubmissionData":{"bidPrice":38.061560768,"askPrice":38.061560768,"lastPrice":38.061560768},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.439651072,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.517208576,"orderSubmissionData":{"bidPrice":23.422169232000002,"askPrice":23.422169232000002,"lastPrice":23.422169232000002},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.171989925,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.06387910000001,"orderSubmissionData":{"bidPrice":15.171989925,"askPrice":15.171989925,"lastPrice":15.171989925},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.908811536000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.36168075200001,"orderSubmissionData":{"bidPrice":25.692281152,"askPrice":25.692281152,"lastPrice":25.692281152},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.652459421000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.60983768400001,"orderSubmissionData":{"bidPrice":40.783932747999998,"askPrice":40.783932747999998,"lastPrice":40.783932747999998},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.327719293999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.31087717599999,"orderSubmissionData":{"bidPrice":40.735535081999998,"askPrice":40.735535081999998,"lastPrice":40.735535081999998},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":39.671356277999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.68542511199999,"orderSubmissionData":{"bidPrice":39.692525625000002,"askPrice":39.692525625000002,"lastPrice":39.692525625000002},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.431846159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.59107696000001,"orderSubmissionData":{"bidPrice":24.409901388000002,"askPrice":24.409901388000002,"lastPrice":24.409901388000002},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":36.043643614897903,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.17457445959161,"orderSubmissionData":{"bidPrice":36.224960724546015,"askPrice":36.224960724546015,"lastPrice":36.224960724546015},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.538743728,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.69371863999999,"orderSubmissionData":{"bidPrice":27.737094344999999,"askPrice":27.737094344999999,"lastPrice":27.737094344999999},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":34.190511227999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.76204491199999,"orderSubmissionData":{"bidPrice":34.404074801999997,"askPrice":34.404074801999997,"lastPrice":34.404074801999997},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.90968831999999,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.555236687634,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.662840251608,"orderSubmissionData":{"bidPrice":10.5794043732382,"askPrice":10.5794043732382,"lastPrice":10.5794043732382},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.702589843999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.81035937599999,"orderSubmissionData":{"bidPrice":30.716605025,"askPrice":30.716605025,"lastPrice":30.716605025},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.202142551999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.60642765599999,"orderSubmissionData":{"bidPrice":40.282173360000002,"askPrice":40.282173360000002,"lastPrice":40.282173360000002},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.756033644999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.780168225,"orderSubmissionData":{"bidPrice":23.780070104,"askPrice":23.780070104,"lastPrice":23.780070104},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.83763107,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.21394177000001,"orderSubmissionData":{"bidPrice":10.751618125,"askPrice":10.751618125,"lastPrice":10.751618125},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.302931404952684,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.72638264457416,"orderSubmissionData":{"bidPrice":12.327360159293617,"askPrice":12.327360159293617,"lastPrice":12.327360159293617},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.400420848,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.9248917,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.774675099999996,"orderSubmissionData":{"bidPrice":32.120965837999996,"askPrice":32.120965837999996,"lastPrice":32.120965837999996},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.34262,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.027860000000004,"orderSubmissionData":{"bidPrice":30.397062500000001,"askPrice":30.397062500000001,"lastPrice":30.397062500000001},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.272644487999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.545288975999995,"orderSubmissionData":{"bidPrice":40.117463213000001,"askPrice":40.117463213000001,"lastPrice":40.117463213000001},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.613024018000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.839072053999999,"orderSubmissionData":{"bidPrice":26.702433827,"askPrice":26.702433827,"lastPrice":26.702433827},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.373035617375532,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.865178086877663,"orderSubmissionData":{"bidPrice":15.257515696551323,"askPrice":15.257515696551323,"lastPrice":15.257515696551323},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.892786559999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.785573119999995,"orderSubmissionData":{"bidPrice":38.122018816000001,"askPrice":38.122018816000001,"lastPrice":38.122018816000001},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.980000000000004,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.53595166797145,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.143806671885798,"orderSubmissionData":{"bidPrice":17.514167877079561,"askPrice":17.514167877079561,"lastPrice":17.514167877079561},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.821788161000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.108940805000003,"orderSubmissionData":{"bidPrice":12.825744282,"askPrice":12.825744282,"lastPrice":12.825744282},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.929072644,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.64536322,"orderSubmissionData":{"bidPrice":11.969049429,"askPrice":11.969049429,"lastPrice":11.969049429},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.880906304,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.642718911999999,"orderSubmissionData":{"bidPrice":16.95839634,"askPrice":16.95839634,"lastPrice":16.95839634},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":50.276488551,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.276488551,"orderSubmissionData":{"bidPrice":50.190996435000002,"askPrice":50.190996435000002,"lastPrice":50.190996435000002},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.904000000000003,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8891938474000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.781132321400001,"orderSubmissionData":{"bidPrice":2.9110128066000001,"askPrice":2.9110128066000001,"lastPrice":2.9110128066000001},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6941623794999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.776649517999999,"orderSubmissionData":{"bidPrice":4.6960877947500004,"askPrice":4.6960877947500004,"lastPrice":4.6960877947500004},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.17065326,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.17065326,"orderSubmissionData":{"bidPrice":11.164043405999999,"askPrice":11.164043405999999,"lastPrice":11.164043405999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.8597348939999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.8597348939999998,"orderSubmissionData":{"bidPrice":7.8749374760000004,"askPrice":7.8749374760000004,"lastPrice":7.8749374760000004},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.929903149149538,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1654.3176755795889,"orderSubmissionData":{"bidPrice":69.57125359936316,"askPrice":69.57125359936316,"lastPrice":69.57125359936316},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.364696875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.65786875,"orderSubmissionData":{"bidPrice":15.383320749999999,"askPrice":15.383320749999999,"lastPrice":15.383320749999999},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.38774729,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.4276964799999,"orderSubmissionData":{"bidPrice":14.461431170999999,"askPrice":14.461431170999999,"lastPrice":14.461431170999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1313008559999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.7349677760001,"orderSubmissionData":{"bidPrice":8.1262283039999996,"askPrice":8.1262283039999996,"lastPrice":8.1262283039999996},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2417344859367017,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.5534078372639,"orderSubmissionData":{"bidPrice":5.2578628997395844,"askPrice":5.2578628997395844,"lastPrice":5.2578628997395844},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":22.283757491999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.011751964,"orderSubmissionData":{"bidPrice":22.45402498,"askPrice":22.45402498,"lastPrice":22.45402498},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.56189432,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.6469194399999,"orderSubmissionData":{"bidPrice":21.485161600000001,"askPrice":21.485161600000001,"lastPrice":21.485161600000001},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.568429765000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.0428109649999,"orderSubmissionData":{"bidPrice":17.600156048999999,"askPrice":17.600156048999999,"lastPrice":17.600156048999999},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.2714653999999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":47.109528849999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.97151929999995,"orderSubmissionData":{"bidPrice":47.012943450000002,"askPrice":47.012943450000002,"lastPrice":47.012943450000002},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.592855310000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.30706770999996,"orderSubmissionData":{"bidPrice":20.637483789000001,"askPrice":20.637483789000001,"lastPrice":20.637483789000001},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.55913224,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.51574424,"orderSubmissionData":{"bidPrice":16.584623515000001,"askPrice":16.584623515000001,"lastPrice":16.584623515000001},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.60264213,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.06605324999998,"orderSubmissionData":{"bidPrice":33.829936052999997,"askPrice":33.829936052999997,"lastPrice":33.829936052999997},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.32786389,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.80310004,"orderSubmissionData":{"bidPrice":23.483582622,"askPrice":23.483582622,"lastPrice":23.483582622},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.2896714,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.32488439999997,"orderSubmissionData":{"bidPrice":18.375520878,"askPrice":18.375520878,"lastPrice":18.375520878},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.545784641000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.01089315299998,"orderSubmissionData":{"bidPrice":25.612355346499999,"askPrice":25.612355346499999,"lastPrice":25.612355346499999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2792547230744553,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.11429315356236,"orderSubmissionData":{"bidPrice":7.3482523981746866,"askPrice":7.3482523981746866,"lastPrice":7.3482523981746866},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8550335271125,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.37315154857504,"orderSubmissionData":{"bidPrice":8.9894269533249993,"askPrice":8.9894269533249993,"lastPrice":8.9894269533249993},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.78389723025,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.41516180149995,"orderSubmissionData":{"bidPrice":9.8230502205000008,"askPrice":9.8230502205000008,"lastPrice":9.8230502205000008},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.4270383430000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.51498459000004,"orderSubmissionData":{"bidPrice":6.4981587440000004,"askPrice":6.4981587440000004,"lastPrice":6.4981587440000004},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.5611074045,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.59419610149996,"orderSubmissionData":{"bidPrice":12.605294223,"askPrice":12.605294223,"lastPrice":12.605294223},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.456996585999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.45187709599998,"orderSubmissionData":{"bidPrice":23.456996585999999,"askPrice":23.456996585999999,"lastPrice":23.456996585999999},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.2079730843149279,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.4144987631696,"orderSubmissionData":{"bidPrice":2.3913137064946497,"askPrice":2.3913137064946497,"lastPrice":2.3913137064946497},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.584553511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.29026589600005,"orderSubmissionData":{"bidPrice":25.578581394,"askPrice":25.578581394,"lastPrice":25.578581394},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.0264815506249998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.36187107374997,"orderSubmissionData":{"bidPrice":3.035144109625,"askPrice":3.035144109625,"lastPrice":3.035144109625},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.4313413619825397,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.38938121644605,"orderSubmissionData":{"bidPrice":9.4796452870119001,"askPrice":9.4796452870119001,"lastPrice":9.4796452870119001},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.43394460820377,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7008370937499997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.60463671875004,"orderSubmissionData":{"bidPrice":6.7486319374999999,"askPrice":6.7486319374999999,"lastPrice":6.7486319374999999},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.695630487558127,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.13008780093003,"orderSubmissionData":{"bidPrice":52.712003217242,"askPrice":52.712003217242,"lastPrice":52.712003217242},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.816721436999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.41803592500003,"orderSubmissionData":{"bidPrice":33.731402359000001,"askPrice":33.731402359000001,"lastPrice":33.731402359000001},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.57300174,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.22841063999999,"orderSubmissionData":{"bidPrice":3.57300174,"askPrice":3.57300174,"lastPrice":3.57300174},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4526171849999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.53335876999995,"orderSubmissionData":{"bidPrice":3.4843653890000001,"askPrice":3.4843653890000001,"lastPrice":3.4843653890000001},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":52.0874442,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.3991072,"orderSubmissionData":{"bidPrice":52.695131048999997,"askPrice":52.695131048999997,"lastPrice":52.695131048999997},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.207533879,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.24449886100001,"orderSubmissionData":{"bidPrice":14.289222486,"askPrice":14.289222486,"lastPrice":14.289222486},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":18.597158159999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.46927535999998,"orderSubmissionData":{"bidPrice":18.326740299000001,"askPrice":18.326740299000001,"lastPrice":18.326740299000001},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.60805027250001,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.936970150000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.47880599999996,"orderSubmissionData":{"bidPrice":21.070481264000001,"askPrice":21.070481264000001,"lastPrice":21.070481264000001},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":27.162645529999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.04201143,"orderSubmissionData":{"bidPrice":27.186603762000001,"askPrice":27.186603762000001,"lastPrice":27.186603762000001},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7691856779683137,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.37667932242323,"orderSubmissionData":{"bidPrice":4.7879897614694205,"askPrice":4.7879897614694205,"lastPrice":4.7879897614694205},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.583503650000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.50919710000005,"orderSubmissionData":{"bidPrice":15.600939737999999,"askPrice":15.600939737999999,"lastPrice":15.600939737999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.989185558000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.167287966,"orderSubmissionData":{"bidPrice":10.938262548000001,"askPrice":10.938262548000001,"lastPrice":10.938262548000001},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.5113114799999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.55196764000004,"orderSubmissionData":{"bidPrice":9.0544237079999998,"askPrice":9.0544237079999998,"lastPrice":9.0544237079999998},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.1572158999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.55147620000002,"orderSubmissionData":{"bidPrice":7.13525002,"askPrice":7.13525002,"lastPrice":7.13525002},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.201105675000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.87629157499998,"orderSubmissionData":{"bidPrice":12.201105675000001,"askPrice":12.201105675000001,"lastPrice":12.201105675000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":32.259107999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.736808,"orderSubmissionData":{"bidPrice":32.368558544999999,"askPrice":32.368558544999999,"lastPrice":32.368558544999999},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.0408416000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.79826879999996,"orderSubmissionData":{"bidPrice":9.0479057449999996,"askPrice":9.0479057449999996,"lastPrice":9.0479057449999996},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.0654824735000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.72693187300001,"orderSubmissionData":{"bidPrice":7.1295200789999997,"askPrice":7.1295200789999997,"lastPrice":7.1295200789999997},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.291528744000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.32891980800002,"orderSubmissionData":{"bidPrice":26.284780404999999,"askPrice":26.284780404999999,"lastPrice":26.284780404999999},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.675135212000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.8783803,"orderSubmissionData":{"bidPrice":33.635834453999998,"askPrice":33.635834453999998,"lastPrice":33.635834453999998},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.089892115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.74190862499995,"orderSubmissionData":{"bidPrice":11.210697039999999,"askPrice":11.210697039999999,"lastPrice":11.210697039999999},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.567105311999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.51973903999999,"orderSubmissionData":{"bidPrice":18.684281536,"askPrice":18.684281536,"lastPrice":18.684281536},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":44.197034492,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.74365534799995,"orderSubmissionData":{"bidPrice":44.251292513999999,"askPrice":44.251292513999999,"lastPrice":44.251292513999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.38738875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.59465999999998,"orderSubmissionData":{"bidPrice":17.510428000000001,"askPrice":17.510428000000001,"lastPrice":17.510428000000001},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.66059744,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.44210527999996,"orderSubmissionData":{"bidPrice":22.711865759999998,"askPrice":22.711865759999998,"lastPrice":22.711865759999998},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.453116197,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.749577456,"orderSubmissionData":{"bidPrice":17.506770924000001,"askPrice":17.506770924000001,"lastPrice":17.506770924000001},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.60298509999996,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.22692191,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.60759661999998,"orderSubmissionData":{"bidPrice":10.2433551,"askPrice":10.2433551,"lastPrice":10.2433551},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.380643142,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.78694936600004,"orderSubmissionData":{"bidPrice":11.504822174999999,"askPrice":11.504822174999999,"lastPrice":11.504822174999999},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.714871245449373,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.18150219965867,"orderSubmissionData":{"bidPrice":12.722245035075575,"askPrice":12.722245035075575,"lastPrice":12.722245035075575},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.64084914600005,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.579128094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.272917076,"orderSubmissionData":{"bidPrice":15.538390740000001,"askPrice":15.538390740000001,"lastPrice":15.538390740000001},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.90872167999999,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.337494649999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.09987160000003,"orderSubmissionData":{"bidPrice":34.929071344999997,"askPrice":34.929071344999997,"lastPrice":34.929071344999997},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.86197201499999,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.391231600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.91064280000001,"orderSubmissionData":{"bidPrice":25.395765748500001,"askPrice":25.395765748500001,"lastPrice":25.395765748500001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.223330375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.95316175000005,"orderSubmissionData":{"bidPrice":14.443847125,"askPrice":14.443847125,"lastPrice":14.443847125},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.68059840000001,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.904693999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71265600000004,"orderSubmissionData":{"bidPrice":34.863829967999997,"askPrice":34.863829967999997,"lastPrice":34.863829967999997},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.304845032999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.72946224400005,"orderSubmissionData":{"bidPrice":12.3002086935,"askPrice":12.3002086935,"lastPrice":12.3002086935},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.569048,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.43573600000002,"orderSubmissionData":{"bidPrice":14.6673008,"askPrice":14.6673008,"lastPrice":14.6673008},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.983305086669361,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.93152554683911,"orderSubmissionData":{"bidPrice":13.052927576707113,"askPrice":13.052927576707113,"lastPrice":13.052927576707113},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.902466459999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.46412796000004,"orderSubmissionData":{"bidPrice":32.124894015000002,"askPrice":32.124894015000002,"lastPrice":32.124894015000002},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.973739244000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.84452673600003,"orderSubmissionData":{"bidPrice":18.958683707999999,"askPrice":18.958683707999999,"lastPrice":18.958683707999999},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.82423975,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.61806950000005,"orderSubmissionData":{"bidPrice":19.833568803999999,"askPrice":19.833568803999999,"lastPrice":19.833568803999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":34.880220647999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.12529555200001,"orderSubmissionData":{"bidPrice":34.707117816,"askPrice":34.707117816,"lastPrice":34.707117816},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.850669722624083,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.37076140134661,"orderSubmissionData":{"bidPrice":26.865930120306732,"askPrice":26.865930120306732,"lastPrice":26.865930120306732},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.299724717499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.28596059250003,"orderSubmissionData":{"bidPrice":16.311109857000002,"askPrice":16.311109857000002,"lastPrice":16.311109857000002},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":30.761381950000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.55731264999997,"orderSubmissionData":{"bidPrice":30.807931329999999,"askPrice":30.807931329999999,"lastPrice":30.807931329999999},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.72500000000002,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.173633150000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.85529065000003,"orderSubmissionData":{"bidPrice":16.282465074000001,"askPrice":16.282465074000001,"lastPrice":16.282465074000001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.677958234999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.76241292999998,"orderSubmissionData":{"bidPrice":21.802755149999999,"askPrice":21.802755149999999,"lastPrice":21.802755149999999},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.85422755108993,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.886810572000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.39664315599998,"orderSubmissionData":{"bidPrice":36.007025638000002,"askPrice":36.007025638000002,"lastPrice":36.007025638000002},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.82000000000005,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.70664713,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90606103000005,"orderSubmissionData":{"bidPrice":26.698769063,"askPrice":26.698769063,"lastPrice":26.698769063},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.378149870000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.85709557999996,"orderSubmissionData":{"bidPrice":24.338110674999999,"askPrice":24.338110674999999,"lastPrice":24.338110674999999},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.72288834000005,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.52501088,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.37538080000002,"orderSubmissionData":{"bidPrice":23.640078868,"askPrice":23.640078868,"lastPrice":23.640078868},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.34000000000003,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.408088724000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.75368575599998,"orderSubmissionData":{"bidPrice":43.480363263999998,"askPrice":43.480363263999998,"lastPrice":43.480363263999998},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.143743239999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31849987999999,"orderSubmissionData":{"bidPrice":22.290535332000001,"askPrice":22.290535332000001,"lastPrice":22.290535332000001},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":39.137030734,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.87764541399997,"orderSubmissionData":{"bidPrice":39.251058987999997,"askPrice":39.251058987999997,"lastPrice":39.251058987999997},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":22.052870460000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.95620701999997,"orderSubmissionData":{"bidPrice":22.273904385000002,"askPrice":22.273904385000002,"lastPrice":22.273904385000002},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.295381081049662,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.9290999988375,"orderSubmissionData":{"bidPrice":22.272372431843213,"askPrice":22.272372431843213,"lastPrice":22.272372431843213},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.541954010000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.80057431,"orderSubmissionData":{"bidPrice":26.55458702,"askPrice":26.55458702,"lastPrice":26.55458702},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.64999999999998,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.388249967,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.03574897700003,"orderSubmissionData":{"bidPrice":26.527696733999999,"askPrice":26.527696733999999,"lastPrice":26.527696733999999},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.872625386999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.81563467499996,"orderSubmissionData":{"bidPrice":32.872625386999999,"askPrice":32.872625386999999,"lastPrice":32.872625386999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.231544499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.25170149999997,"orderSubmissionData":{"bidPrice":30.362737995,"askPrice":30.362737995,"lastPrice":30.362737995},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.00066485,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.01861580000002,"orderSubmissionData":{"bidPrice":29.222161934999999,"askPrice":29.222161934999999,"lastPrice":29.222161934999999},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.379314729999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.48286825000002,"orderSubmissionData":{"bidPrice":32.648322208000003,"askPrice":32.648322208000003,"lastPrice":32.648322208000003},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":38.271043308000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.69190946799995,"orderSubmissionData":{"bidPrice":38.714508467999998,"askPrice":38.714508467999998,"lastPrice":38.714508467999998},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.374935469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.24909658000001,"orderSubmissionData":{"bidPrice":56.433153992000001,"askPrice":56.433153992000001,"lastPrice":56.433153992000001},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.75,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.39999999999998,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.8263298140000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.57978883999999,"orderSubmissionData":{"bidPrice":7.844777262,"askPrice":7.844777262,"lastPrice":7.844777262},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.980214788000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.60429576000001,"orderSubmissionData":{"bidPrice":23.179334411999999,"askPrice":23.179334411999999,"lastPrice":23.179334411999999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.12,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.432137172150021,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.37129213160051,"orderSubmissionData":{"bidPrice":17.609686717421919,"askPrice":17.609686717421919,"lastPrice":17.609686717421919},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.114667099999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.86667749999998,"orderSubmissionData":{"bidPrice":16.444634093000001,"askPrice":16.444634093000001,"lastPrice":16.444634093000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.39110961599999,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":34.171584000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.71584000000001,"orderSubmissionData":{"bidPrice":33.376896000000002,"askPrice":33.376896000000002,"lastPrice":33.376896000000002},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.550439218000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.45834514199998,"orderSubmissionData":{"bidPrice":17.565814110000002,"askPrice":17.565814110000002,"lastPrice":17.565814110000002},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.690338883999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.66474437599999,"orderSubmissionData":{"bidPrice":23.723576820000002,"askPrice":23.723576820000002,"lastPrice":23.723576820000002},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.352741560999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.88015717100001,"orderSubmissionData":{"bidPrice":29.496205595999999,"askPrice":29.496205595999999,"lastPrice":29.496205595999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.13871914399999,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.54849499049999,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":33.317961328585731,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.86165195727153,"orderSubmissionData":{"bidPrice":33.748016535951983,"askPrice":33.748016535951983,"lastPrice":33.748016535951983},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.92475682000003,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.68000000000001,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.593188392,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":11.178261317500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.27827162,"orderSubmissionData":{"bidPrice":11.281627009999999,"askPrice":11.281627009999999,"lastPrice":11.281627009999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.121859596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.04648990000001,"orderSubmissionData":{"bidPrice":10.140981497,"askPrice":10.140981497,"lastPrice":10.140981497},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.790032,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.593524187,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.34171768300001,"orderSubmissionData":{"bidPrice":26.848233358000002,"askPrice":26.848233358000002,"lastPrice":26.848233358000002},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.3047883293537,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.01013157513509,"orderSubmissionData":{"bidPrice":10.2928683891231,"askPrice":10.2928683891231,"lastPrice":10.2928683891231},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.971237458000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.62608695399999,"orderSubmissionData":{"bidPrice":17.963467791999999,"askPrice":17.963467791999999,"lastPrice":17.963467791999999},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":16.102443600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.3317668,"orderSubmissionData":{"bidPrice":16.322578272000001,"askPrice":16.322578272000001,"lastPrice":16.322578272000001},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.767061348,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20473617600001,"orderSubmissionData":{"bidPrice":15.891932477999999,"askPrice":15.891932477999999,"lastPrice":15.891932477999999},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.532030903999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.788278136,"orderSubmissionData":{"bidPrice":18.538483561,"askPrice":18.538483561,"lastPrice":18.538483561},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8210854699999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.13736752,"orderSubmissionData":{"bidPrice":9.9297637600000002,"askPrice":9.9297637600000002,"lastPrice":9.9297637600000002},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.979703302000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.756439624,"orderSubmissionData":{"bidPrice":12.099316314999999,"askPrice":12.099316314999999,"lastPrice":12.099316314999999},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.681829464,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.136465176,"orderSubmissionData":{"bidPrice":15.835155336,"askPrice":15.835155336,"lastPrice":15.835155336},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.144102843999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.00871990799999,"orderSubmissionData":{"bidPrice":20.219197355999999,"askPrice":20.219197355999999,"lastPrice":20.219197355999999},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.497606615,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.386200635,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.08960508,"orderSubmissionData":{"bidPrice":15.437659500000001,"askPrice":15.437659500000001,"lastPrice":15.437659500000001},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.673373050999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.04023830600001,"orderSubmissionData":{"bidPrice":19.771146293000001,"askPrice":19.771146293000001,"lastPrice":19.771146293000001},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.17,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.735867970000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.67933985000001,"orderSubmissionData":{"bidPrice":20.829734039000002,"askPrice":20.829734039000002,"lastPrice":20.829734039000002},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":25.234428648000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.93771459200001,"orderSubmissionData":{"bidPrice":25.318097177999999,"askPrice":25.318097177999999,"lastPrice":25.318097177999999},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.908243200000001,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.667621079,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.005726473999999,"orderSubmissionData":{"bidPrice":13.7312815255,"askPrice":13.7312815255,"lastPrice":13.7312815255},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.225504023999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.804032191999994,"orderSubmissionData":{"bidPrice":10.234469832,"askPrice":10.234469832,"lastPrice":10.234469832},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.493956596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.457696171999999,"orderSubmissionData":{"bidPrice":11.493956596,"askPrice":11.493956596,"lastPrice":11.493956596},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.562089585660843,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.124179171321686,"orderSubmissionData":{"bidPrice":39.938871391238564,"askPrice":39.938871391238564,"lastPrice":39.938871391238564},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.6572605,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.314520999999999,"orderSubmissionData":{"bidPrice":36.911931994,"askPrice":36.911931994,"lastPrice":36.911931994},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.849527699000006,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.875052096000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.500208384000004,"orderSubmissionData":{"bidPrice":16.854028360000001,"askPrice":16.854028360000001,"lastPrice":16.854028360000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0611683374999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.795188387500005,"orderSubmissionData":{"bidPrice":5.0918420849999997,"askPrice":5.0918420849999997,"lastPrice":5.0918420849999997},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.400000000000006,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.2723569280000007,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.634141567999997,"orderSubmissionData":{"bidPrice":9.2262002840000008,"askPrice":9.2262002840000008,"lastPrice":9.2262002840000008},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.379622029771198,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.759244059542397,"orderSubmissionData":{"bidPrice":27.539988387374144,"askPrice":27.539988387374144,"lastPrice":27.539988387374144},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.128394832000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.256789664000003,"orderSubmissionData":{"bidPrice":24.123706976000001,"askPrice":24.123706976000001,"lastPrice":24.123706976000001},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.65843564,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.975306920000001,"orderSubmissionData":{"bidPrice":15.702337796,"askPrice":15.702337796,"lastPrice":15.702337796},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.2352835915,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.941134366,"orderSubmissionData":{"bidPrice":11.380694118499999,"askPrice":11.380694118499999,"lastPrice":11.380694118499999},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.578745900000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.578745900000001,"orderSubmissionData":{"bidPrice":40.694685174,"askPrice":40.694685174,"lastPrice":40.694685174},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.944680142999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.889360285999999,"orderSubmissionData":{"bidPrice":19.954402931499999,"askPrice":19.954402931499999,"lastPrice":19.954402931499999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.299999999999997,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.725122473999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.450244947999998,"orderSubmissionData":{"bidPrice":16.839575856,"askPrice":16.839575856,"lastPrice":16.839575856},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.808071955999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.616143911999998,"orderSubmissionData":{"bidPrice":14.867004225000001,"askPrice":14.867004225000001,"lastPrice":14.867004225000001},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.09468788,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.189375760000001,"orderSubmissionData":{"bidPrice":14.098857905999999,"askPrice":14.098857905999999,"lastPrice":14.098857905999999},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.540678538336383,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.540678538336383,"orderSubmissionData":{"bidPrice":11.622000721664122,"askPrice":11.622000721664122,"lastPrice":11.622000721664122},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.493321443999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.493321443999999,"orderSubmissionData":{"bidPrice":11.498114321999999,"askPrice":11.498114321999999,"lastPrice":11.498114321999999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9764340725,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.9764340725,"orderSubmissionData":{"bidPrice":8.0266793265,"askPrice":8.0266793265,"lastPrice":8.0266793265},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.459626784000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.44096598399994,"orderSubmissionData":{"bidPrice":17.9378466,"askPrice":17.9378466,"lastPrice":17.9378466},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":16.01485357,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.81694634999997,"orderSubmissionData":{"bidPrice":16.038105626,"askPrice":16.038105626,"lastPrice":16.038105626},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.84100243950002,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.939294296,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1597.1369672159999,"orderSubmissionData":{"bidPrice":11.497421556000001,"askPrice":11.497421556000001,"lastPrice":11.497421556000001},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":10.022193075000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.063955975,"orderSubmissionData":{"bidPrice":9.4731511934999997,"askPrice":9.4731511934999997,"lastPrice":9.4731511934999997},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.559948745892655,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.878821155531,"orderSubmissionData":{"bidPrice":42.515418326069593,"askPrice":42.515418326069593,"lastPrice":42.515418326069593},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.196119637000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.316733501,"orderSubmissionData":{"bidPrice":14.166159482999999,"askPrice":14.166159482999999,"lastPrice":14.166159482999999},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.358434266,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.01509582200003,"orderSubmissionData":{"bidPrice":10.390829682,"askPrice":10.390829682,"lastPrice":10.390829682},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":43.350135522999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.00271046,"orderSubmissionData":{"bidPrice":43.683847675000003,"askPrice":43.683847675000003,"lastPrice":43.683847675000003},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.866562268999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.464683111,"orderSubmissionData":{"bidPrice":48.972239862000002,"askPrice":48.972239862000002,"lastPrice":48.972239862000002},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.544861932,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.435581824,"orderSubmissionData":{"bidPrice":30.607156008,"askPrice":30.607156008,"lastPrice":30.607156008},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":21.08171505,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.77831170000002,"orderSubmissionData":{"bidPrice":21.000408159999999,"askPrice":21.000408159999999,"lastPrice":21.000408159999999},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":55.045450459999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.81810828000005,"orderSubmissionData":{"bidPrice":54.631247070400001,"askPrice":54.631247070400001,"lastPrice":54.631247070400001},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.168437849999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.0425084,"orderSubmissionData":{"bidPrice":42.472967775000001,"askPrice":42.472967775000001,"lastPrice":42.472967775000001},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.515180921999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1351.6082073059999,"orderSubmissionData":{"bidPrice":18.605279125999999,"askPrice":18.605279125999999,"lastPrice":18.605279125999999},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.7828345089281132,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1335.340581651624,"orderSubmissionData":{"bidPrice":3.7772492227938592,"askPrice":3.7772492227938592,"lastPrice":3.7772492227938592},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0521112935000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.51391168750001,"orderSubmissionData":{"bidPrice":7.0559712340000003,"askPrice":7.0559712340000003,"lastPrice":7.0559712340000003},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.058799094000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.11718278599994,"orderSubmissionData":{"bidPrice":40.401057512000001,"askPrice":40.401057512000001,"lastPrice":40.401057512000001},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.961429024000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65001584000004,"orderSubmissionData":{"bidPrice":27.051628451999999,"askPrice":27.051628451999999,"lastPrice":27.051628451999999},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.41207485999996,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1091908240001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.2060592,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.828504484,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.9107376520001,"orderSubmissionData":{"bidPrice":20.770231290000002,"askPrice":20.770231290000002,"lastPrice":20.770231290000002},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.5505727300001,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.7844163,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.3221366,"orderSubmissionData":{"bidPrice":15.655906008000001,"askPrice":15.655906008000001,"lastPrice":15.655906008000001},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.006122146999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.24488587999997,"orderSubmissionData":{"bidPrice":22.999919364,"askPrice":22.999919364,"lastPrice":22.999919364},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":11.014427369,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.12533478199998,"orderSubmissionData":{"bidPrice":11.056367120999999,"askPrice":11.056367120999999,"lastPrice":11.056367120999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.64999999999998,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.659310651999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.48276629999998,"orderSubmissionData":{"bidPrice":28.897563508000001,"askPrice":28.897563508000001,"lastPrice":28.897563508000001},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.392066415999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.97785964800005,"orderSubmissionData":{"bidPrice":27.392066415999999,"askPrice":27.392066415999999,"lastPrice":27.392066415999999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.959846321000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.8317013339999,"orderSubmissionData":{"bidPrice":22.328136327999999,"askPrice":22.328136327999999,"lastPrice":22.328136327999999},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.36912825689285,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":30.584321796000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.6199064519999,"orderSubmissionData":{"bidPrice":30.519831923999998,"askPrice":30.519831923999998,"lastPrice":30.519831923999998},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.09989565,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.5397558,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.52754579999998,"orderSubmissionData":{"bidPrice":15.5397558,"askPrice":15.5397558,"lastPrice":15.5397558},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.318798257999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.53390419000004,"orderSubmissionData":{"bidPrice":13.395736117,"askPrice":13.395736117,"lastPrice":13.395736117},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.261297854379229,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.1002334857562,"orderSubmissionData":{"bidPrice":31.869833140942795,"askPrice":31.869833140942795,"lastPrice":31.869833140942795},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.536816966000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.95724111599998,"orderSubmissionData":{"bidPrice":32.491929753000001,"askPrice":32.491929753000001,"lastPrice":32.491929753000001},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":7.19140214925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.58545361150004,"orderSubmissionData":{"bidPrice":7.2267407347499999,"askPrice":7.2267407347499999,"lastPrice":7.2267407347499999},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.63331270051178,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.9993810153535,"orderSubmissionData":{"bidPrice":35.577222484882462,"askPrice":35.577222484882462,"lastPrice":35.577222484882462},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.884206700189402,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.61048040227286,"orderSubmissionData":{"bidPrice":52.408601179323298,"askPrice":52.408601179323298,"lastPrice":52.408601179323298},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.332587200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.62712160000001,"orderSubmissionData":{"bidPrice":15.332587200000001,"askPrice":15.332587200000001,"lastPrice":15.332587200000001},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":29.068535394000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.39873879,"orderSubmissionData":{"bidPrice":29.400530413999999,"askPrice":29.400530413999999,"lastPrice":29.400530413999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":8.3120090399999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.81706671999996,"orderSubmissionData":{"bidPrice":8.214464864,"askPrice":8.214464864,"lastPrice":8.214464864},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.5,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.875817305999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.89543264999998,"orderSubmissionData":{"bidPrice":30.730020358000001,"askPrice":30.730020358000001,"lastPrice":30.730020358000001},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.533523457999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.0057037399999,"orderSubmissionData":{"bidPrice":34.958407399999999,"askPrice":34.958407399999999,"lastPrice":34.958407399999999},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200.6823927,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.771000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.81700000000001,"orderSubmissionData":{"bidPrice":29.848404599999999,"askPrice":29.848404599999999,"lastPrice":29.848404599999999},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.68911908029482316,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.4868198173529,"orderSubmissionData":{"bidPrice":0.69920374976255228,"askPrice":0.69920374976255228,"lastPrice":0.69920374976255228},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.633364070000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.76903339,"orderSubmissionData":{"bidPrice":15.684287080000001,"askPrice":15.684287080000001,"lastPrice":15.684287080000001},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.102332859000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.6426173360001,"orderSubmissionData":{"bidPrice":11.091693344999999,"askPrice":11.091693344999999,"lastPrice":11.091693344999999},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.199173656999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.9421559899999,"orderSubmissionData":{"bidPrice":15.279127227,"askPrice":15.279127227,"lastPrice":15.279127227},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.376426618922896,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.8061806032074,"orderSubmissionData":{"bidPrice":16.555805685856686,"askPrice":16.555805685856686,"lastPrice":16.555805685856686},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.145,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.9046002565,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.8450192375001,"orderSubmissionData":{"bidPrice":14.974432362,"askPrice":14.974432362,"lastPrice":14.974432362},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.94000000000005,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.574493728,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.80930556800001,"orderSubmissionData":{"bidPrice":30.782374699999998,"askPrice":30.782374699999998,"lastPrice":30.782374699999998},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2563.6799999999998,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.259778399999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.6118008000001,"orderSubmissionData":{"bidPrice":28.247077376,"askPrice":28.247077376,"lastPrice":28.247077376},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.865161168,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.550318544,"orderSubmissionData":{"bidPrice":33.919988736000001,"askPrice":33.919988736000001,"lastPrice":33.919988736000001},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.692992468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.263638464,"orderSubmissionData":{"bidPrice":21.228474427999998,"askPrice":21.228474427999998,"lastPrice":21.228474427999998},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.33764544241351,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.140998665486,"orderSubmissionData":{"bidPrice":10.35877501919923,"askPrice":10.35877501919923,"lastPrice":10.35877501919923},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.817168170000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.33221327,"orderSubmissionData":{"bidPrice":33.765489594000002,"askPrice":33.765489594000002,"lastPrice":33.765489594000002},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.76315507,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.78930419999995,"orderSubmissionData":{"bidPrice":14.628152767,"askPrice":14.628152767,"lastPrice":14.628152767},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.669322824999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.1035901749999,"orderSubmissionData":{"bidPrice":26.219011115000001,"askPrice":26.219011115000001,"lastPrice":26.219011115000001},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.872759690000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.05555039,"orderSubmissionData":{"bidPrice":33.854383871000003,"askPrice":33.854383871000003,"lastPrice":33.854383871000003},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.164444606,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.37779878000003,"orderSubmissionData":{"bidPrice":7.1869036800000003,"askPrice":7.1869036800000003,"lastPrice":7.1869036800000003},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.945967551999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.865318592,"orderSubmissionData":{"bidPrice":75.439195104000007,"askPrice":75.439195104000007,"lastPrice":75.439195104000007},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":60.153977267999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.925568092,"orderSubmissionData":{"bidPrice":60.20921508,"askPrice":60.20921508,"lastPrice":60.20921508},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":25.905040112999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.86632372899999,"orderSubmissionData":{"bidPrice":25.980915261,"askPrice":25.980915261,"lastPrice":25.980915261},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":20.877680664,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.517075192,"orderSubmissionData":{"bidPrice":20.877680664,"askPrice":20.877680664,"lastPrice":20.877680664},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":16.046098332,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.53540826000005,"orderSubmissionData":{"bidPrice":16.041296985999999,"askPrice":16.041296985999999,"lastPrice":16.041296985999999},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.8212284125,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.8714401375,"orderSubmissionData":{"bidPrice":10.77712275,"askPrice":10.77712275,"lastPrice":10.77712275},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.036167407999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.7233481599999,"orderSubmissionData":{"bidPrice":52.086875933999998,"askPrice":52.086875933999998,"lastPrice":52.086875933999998},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.403872939999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.84786815999996,"orderSubmissionData":{"bidPrice":12.358214512,"askPrice":12.358214512,"lastPrice":12.358214512},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.959481962000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.244773416,"orderSubmissionData":{"bidPrice":18.931627679000002,"askPrice":18.931627679000002,"lastPrice":18.931627679000002},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.9455951219999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.2225853800001,"orderSubmissionData":{"bidPrice":3.8237725997999998,"askPrice":3.8237725997999998,"lastPrice":3.8237725997999998},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":143,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.814915291626626,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.3783080385034,"orderSubmissionData":{"bidPrice":12.905544112642373,"askPrice":12.905544112642373,"lastPrice":12.905544112642373},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.057245136000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.20930737599997,"orderSubmissionData":{"bidPrice":10.067602752000001,"askPrice":10.067602752000001,"lastPrice":10.067602752000001},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":54.562054959999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.2410992,"orderSubmissionData":{"bidPrice":54.878901538999997,"askPrice":54.878901538999997,"lastPrice":54.878901538999997},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":5.0147274884935005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.59203797485611,"orderSubmissionData":{"bidPrice":5.0464199811286079,"askPrice":5.0464199811286079,"lastPrice":5.0464199811286079},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.834901418999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.707436894,"orderSubmissionData":{"bidPrice":51.851010887999998,"askPrice":51.851010887999998,"lastPrice":51.851010887999998},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.997529043,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.6194726220001,"orderSubmissionData":{"bidPrice":18.083756224999998,"askPrice":18.083756224999998,"lastPrice":18.083756224999998},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.869006800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.6643807999999,"orderSubmissionData":{"bidPrice":41.949423264000004,"askPrice":41.949423264000004,"lastPrice":41.949423264000004},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.4833563034731,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.459049914000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.0515938079998,"orderSubmissionData":{"bidPrice":30.618880011000002,"askPrice":30.618880011000002,"lastPrice":30.618880011000002},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.438598386742171,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2073.1930999780143,"orderSubmissionData":{"bidPrice":33.732228509562177,"askPrice":33.732228509562177,"lastPrice":33.732228509562177},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.171527692000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.4409615,"orderSubmissionData":{"bidPrice":16.289783836000002,"askPrice":16.289783836000002,"lastPrice":16.289783836000002},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.807383243265615,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.0416897322802,"orderSubmissionData":{"bidPrice":17.817261142721041,"askPrice":17.817261142721041,"lastPrice":17.817261142721041},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.76609110275,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.9607629059999,"orderSubmissionData":{"bidPrice":10.8273460845,"askPrice":10.8273460845,"lastPrice":10.8273460845},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.980623137000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.3024329320001,"orderSubmissionData":{"bidPrice":55.202344742000001,"askPrice":55.202344742000001,"lastPrice":55.202344742000001},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.5846506,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":46.132550100000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1983.6996543,"orderSubmissionData":{"bidPrice":45.331968045000004,"askPrice":45.331968045000004,"lastPrice":45.331968045000004},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.7301220449999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.5357866400000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1923.17353536,"orderSubmissionData":{"bidPrice":4.55718186,"askPrice":4.55718186,"lastPrice":4.55718186},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.618732452,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.585639912,"orderSubmissionData":{"bidPrice":17.661905999999998,"askPrice":17.661905999999998,"lastPrice":17.661905999999998},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.572239217,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1864.906592237,"orderSubmissionData":{"bidPrice":30.586940942999998,"askPrice":30.586940942999998,"lastPrice":30.586940942999998},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.427169568,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.677704704,"orderSubmissionData":{"bidPrice":14.427169568,"askPrice":14.427169568,"lastPrice":14.427169568},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":30.338960105999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.6765664659999,"orderSubmissionData":{"bidPrice":30.262922612000001,"askPrice":30.262922612000001,"lastPrice":30.262922612000001},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.4887553235,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.0434262890001,"orderSubmissionData":{"bidPrice":10.4887553235,"askPrice":10.4887553235,"lastPrice":10.4887553235},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":19.202713137,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.2577480150001,"orderSubmissionData":{"bidPrice":19.20794691,"askPrice":19.20794691,"lastPrice":19.20794691},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.55,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.22,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.1072268242772356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.5899013409921,"orderSubmissionData":{"bidPrice":8.1656094724389714,"askPrice":8.1656094724389714,"lastPrice":8.1656094724389714},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.9400000000001,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.874031327000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.1434459699999,"orderSubmissionData":{"bidPrice":15.943226629,"askPrice":15.943226629,"lastPrice":15.943226629},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.442071770999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1745.1767368860001,"orderSubmissionData":{"bidPrice":26.545447644999999,"askPrice":26.545447644999999,"lastPrice":26.545447644999999},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.580942369999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.70387093,"orderSubmissionData":{"bidPrice":19.462269992,"askPrice":19.462269992,"lastPrice":19.462269992},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":31.354715264999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.509339575,"orderSubmissionData":{"bidPrice":31.313506504999999,"askPrice":31.313506504999999,"lastPrice":31.313506504999999},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.130223744,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1195.8834638192,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.66934967767088,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.6511888066866387,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88559408143806,"orderSubmissionData":{"bidPrice":9.6716449084388358,"askPrice":9.6716449084388358,"lastPrice":9.6716449084388358},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.498983647000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.47865658700005,"orderSubmissionData":{"bidPrice":33.119152911,"askPrice":33.119152911,"lastPrice":33.119152911},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.2305850349999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.44201370999997,"orderSubmissionData":{"bidPrice":6.2861443919999997,"askPrice":6.2861443919999997,"lastPrice":6.2861443919999997},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.313330948000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.26661895999996,"orderSubmissionData":{"bidPrice":29.827599912,"askPrice":29.827599912,"lastPrice":29.827599912},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.856728959000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.13747646700006,"orderSubmissionData":{"bidPrice":41.940428466999997,"askPrice":41.940428466999997,"lastPrice":41.940428466999997},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":73.981271789999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.86890253000001,"orderSubmissionData":{"bidPrice":74.33656277,"askPrice":74.33656277,"lastPrice":74.33656277},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.799854351999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.39883481599998,"orderSubmissionData":{"bidPrice":64.235928426000001,"askPrice":64.235928426000001,"lastPrice":64.235928426000001},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.92000000000002,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.755842544,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.84932324800002,"orderSubmissionData":{"bidPrice":28.748377372,"askPrice":28.748377372,"lastPrice":28.748377372},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.422714424377123,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.56786060942812,"orderSubmissionData":{"bidPrice":19.546943348124678,"askPrice":19.546943348124678,"lastPrice":19.546943348124678},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.572527031,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.160432496,"orderSubmissionData":{"bidPrice":29.224083553,"askPrice":29.224083553,"lastPrice":29.224083553},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":57.786661118804943,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.5066278316346,"orderSubmissionData":{"bidPrice":57.750017706554594,"askPrice":57.750017706554594,"lastPrice":57.750017706554594},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.430516472000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.44413177600001,"orderSubmissionData":{"bidPrice":49.37721801,"askPrice":49.37721801,"lastPrice":49.37721801},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.539095009999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.69547505000003,"orderSubmissionData":{"bidPrice":76.868243625000005,"askPrice":76.868243625000005,"lastPrice":76.868243625000005},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.31719657,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.22037598999998,"orderSubmissionData":{"bidPrice":54.09803308,"askPrice":54.09803308,"lastPrice":54.09803308},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.892097674991968,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.87083257476706,"orderSubmissionData":{"bidPrice":12.8808968950832,"askPrice":12.8808968950832,"lastPrice":12.8808968950832},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.37297596000002,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.528050468,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.448807488,"orderSubmissionData":{"bidPrice":22.284240398000001,"askPrice":22.284240398000001,"lastPrice":22.284240398000001},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.595108639999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.71195552,"orderSubmissionData":{"bidPrice":19.629335904000001,"askPrice":19.629335904000001,"lastPrice":19.629335904000001},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.071617159999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.00264024000001,"orderSubmissionData":{"bidPrice":24.147532903999998,"askPrice":24.147532903999998,"lastPrice":24.147532903999998},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.218798626119955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.93837527015921,"orderSubmissionData":{"bidPrice":18.29759965823985,"askPrice":18.29759965823985,"lastPrice":18.29759965823985},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.613135927999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.81017484799997,"orderSubmissionData":{"bidPrice":19.613135927999998,"askPrice":19.613135927999998,"lastPrice":19.613135927999998},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.51999999999998,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":50.790308727999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.74185236800002,"orderSubmissionData":{"bidPrice":51.042385852000002,"askPrice":51.042385852000002,"lastPrice":51.042385852000002},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.412287360000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.12287359999999,"orderSubmissionData":{"bidPrice":30.568247807999999,"askPrice":30.568247807999999,"lastPrice":30.568247807999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.603725740999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.43353166899999,"orderSubmissionData":{"bidPrice":32.603725740999998,"askPrice":32.603725740999998,"lastPrice":32.603725740999998},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":15.245837999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.67092200000002,"orderSubmissionData":{"bidPrice":15.299646839999999,"askPrice":15.299646839999999,"lastPrice":15.299646839999999},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.024478495290625,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.58748388697501,"orderSubmissionData":{"bidPrice":12.095408359125001,"askPrice":12.095408359125001,"lastPrice":12.095408359125001},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.791510494000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.54057345799998,"orderSubmissionData":{"bidPrice":40.979179352000003,"askPrice":40.979179352000003,"lastPrice":40.979179352000003},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.83055097599998,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.534413745999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.67206872999998,"orderSubmissionData":{"bidPrice":53.525477940000002,"askPrice":53.525477940000002,"lastPrice":53.525477940000002},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.36762102976496,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.98479956553425,"orderSubmissionData":{"bidPrice":13.435602458950081,"askPrice":13.435602458950081,"lastPrice":13.435602458950081},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.786720642500001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.94769220750001,"orderSubmissionData":{"bidPrice":12.777776794999999,"askPrice":12.777776794999999,"lastPrice":12.777776794999999},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.8242670311334948,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.25520984060432,"orderSubmissionData":{"bidPrice":8.8501143276511662,"askPrice":8.8501143276511662,"lastPrice":8.8501143276511662},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.594256254000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.56553752400001,"orderSubmissionData":{"bidPrice":39.774872655000003,"askPrice":39.774872655000003,"lastPrice":39.774872655000003},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.388177195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.269949145,"orderSubmissionData":{"bidPrice":21.499284609,"askPrice":21.499284609,"lastPrice":21.499284609},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.497210282499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.47489254249999,"orderSubmissionData":{"bidPrice":25.4505182035,"askPrice":25.4505182035,"lastPrice":25.4505182035},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.461972747,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.969408905999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.84704453000001,"orderSubmissionData":{"bidPrice":43.964234208000001,"askPrice":43.964234208000001,"lastPrice":43.964234208000001},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.82973113200001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.46358433699999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":33.189417450000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.13650469999999,"orderSubmissionData":{"bidPrice":33.370825445999998,"askPrice":33.370825445999998,"lastPrice":33.370825445999998},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.590872498,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.31785248200001,"orderSubmissionData":{"bidPrice":20.597977699000001,"askPrice":20.597977699000001,"lastPrice":20.597977699000001},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.703084690000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.0308469,"orderSubmissionData":{"bidPrice":17.857446414999998,"askPrice":17.857446414999998,"lastPrice":17.857446414999998},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.8163906034999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.37035836449999,"orderSubmissionData":{"bidPrice":3.7089935967500001,"askPrice":3.7089935967500001,"lastPrice":3.7089935967500001},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.582870410000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.49722245999999,"orderSubmissionData":{"bidPrice":28.429930710000001,"askPrice":28.429930710000001,"lastPrice":28.429930710000001},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.68000000000001,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":56.530830690999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.59249207299999,"orderSubmissionData":{"bidPrice":56.342146821999997,"askPrice":56.342146821999997,"lastPrice":56.342146821999997},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.603129750000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.61877849999999,"orderSubmissionData":{"bidPrice":27.7315164,"askPrice":27.7315164,"lastPrice":27.7315164},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.739819031750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.877828381,"orderSubmissionData":{"bidPrice":13.7822501325,"askPrice":13.7822501325,"lastPrice":13.7822501325},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.754966842,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.30463526200001,"orderSubmissionData":{"bidPrice":14.664791338000001,"askPrice":14.664791338000001,"lastPrice":14.664791338000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.866773431999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.33386716000001,"orderSubmissionData":{"bidPrice":32.085474771999998,"askPrice":32.085474771999998,"lastPrice":32.085474771999998},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.866614073000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.333070365,"orderSubmissionData":{"bidPrice":29.060770080000001,"askPrice":29.060770080000001,"lastPrice":29.060770080000001},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":47.477062412999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.431187239,"orderSubmissionData":{"bidPrice":46.539151263000001,"askPrice":46.539151263000001,"lastPrice":46.539151263000001},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9823191447499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.59334032925,"orderSubmissionData":{"bidPrice":5.9699376632499996,"askPrice":5.9699376632499996,"lastPrice":5.9699376632499996},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.53956955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.69784774999999,"orderSubmissionData":{"bidPrice":26.635495705,"askPrice":26.635495705,"lastPrice":26.635495705},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.231455,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.157275,"orderSubmissionData":{"bidPrice":26.236701290999999,"askPrice":26.236701290999999,"lastPrice":26.236701290999999},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.903127865999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.61251146399999,"orderSubmissionData":{"bidPrice":31.019087070000001,"askPrice":31.019087070000001,"lastPrice":31.019087070000001},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.627374204999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.391619435,"orderSubmissionData":{"bidPrice":17.665686255000001,"askPrice":17.665686255000001,"lastPrice":17.665686255000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.556679695,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.7985665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.58996550000001,"orderSubmissionData":{"bidPrice":17.426414654999999,"askPrice":17.426414654999999,"lastPrice":17.426414654999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.41537253350613,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.83074506701226,"orderSubmissionData":{"bidPrice":60.41537253350613,"askPrice":60.41537253350613,"lastPrice":60.41537253350613},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.37679024800001,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3738198910000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.224037602,"orderSubmissionData":{"bidPrice":5.4010685250000003,"askPrice":5.4010685250000003,"lastPrice":5.4010685250000003},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":58.073499671999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.14699934399999,"orderSubmissionData":{"bidPrice":58.023213366,"askPrice":58.023213366,"lastPrice":58.023213366},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.1826993775000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.19239253000001,"orderSubmissionData":{"bidPrice":9.2217746940000005,"askPrice":9.2217746940000005,"lastPrice":9.2217746940000005},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":36.380670985000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.142012955,"orderSubmissionData":{"bidPrice":36.315968093999999,"askPrice":36.315968093999999,"lastPrice":36.315968093999999},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.958565163999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.834260656,"orderSubmissionData":{"bidPrice":26.050698491999999,"askPrice":26.050698491999999,"lastPrice":26.050698491999999},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.25786375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.702157393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.404314786,"orderSubmissionData":{"bidPrice":49.926936675,"askPrice":49.926936675,"lastPrice":49.926936675},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.685678382000006,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.912532300000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.825064600000005,"orderSubmissionData":{"bidPrice":46.77199547,"askPrice":46.77199547,"lastPrice":46.77199547},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.625491965999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.501967863999994,"orderSubmissionData":{"bidPrice":22.631879738999999,"askPrice":22.631879738999999,"lastPrice":22.631879738999999},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.609608187999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.438432751999997,"orderSubmissionData":{"bidPrice":21.633416056000002,"askPrice":21.633416056000002,"lastPrice":21.633416056000002},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":43.459925161999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.919850323999995,"orderSubmissionData":{"bidPrice":43.167145515000001,"askPrice":43.167145515000001,"lastPrice":43.167145515000001},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.924677432946847,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.623387164734226,"orderSubmissionData":{"bidPrice":16.929246730309952,"askPrice":16.929246730309952,"lastPrice":16.929246730309952},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.547215551999997,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.328614881,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.657229762,"orderSubmissionData":{"bidPrice":40.398045684000003,"askPrice":40.398045684000003,"lastPrice":40.398045684000003},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.008509950000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.051059699999996,"orderSubmissionData":{"bidPrice":12.98168828,"askPrice":12.98168828,"lastPrice":12.98168828},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.347916579,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.695833157999999,"orderSubmissionData":{"bidPrice":33.26826879,"askPrice":33.26826879,"lastPrice":33.26826879},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":18.784264418988037,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.352793256964112,"orderSubmissionData":{"bidPrice":18.928283970940846,"askPrice":18.928283970940846,"lastPrice":18.928283970940846},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.841930145999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.525790438000001,"orderSubmissionData":{"bidPrice":18.926492052,"askPrice":18.926492052,"lastPrice":18.926492052},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.667530643999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.002591932000001,"orderSubmissionData":{"bidPrice":18.675714568,"askPrice":18.675714568,"lastPrice":18.675714568},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.814678116,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.629356231999999,"orderSubmissionData":{"bidPrice":21.8919438,"askPrice":21.8919438,"lastPrice":21.8919438},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.10378171187485,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.415126847499401,"orderSubmissionData":{"bidPrice":10.0620609712623,"askPrice":10.0620609712623,"lastPrice":10.0620609712623},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.5916304,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.183260799999999,"orderSubmissionData":{"bidPrice":18.272916735999999,"askPrice":18.272916735999999,"lastPrice":18.272916735999999},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.401298932000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.401298932000003,"orderSubmissionData":{"bidPrice":34.653323100000001,"askPrice":34.653323100000001,"lastPrice":34.653323100000001},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":33.091099200000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.091099200000002,"orderSubmissionData":{"bidPrice":32.870491872000002,"askPrice":32.870491872000002,"lastPrice":32.870491872000002},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.346432960000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.692865920000003,"orderSubmissionData":{"bidPrice":16.364462113999998,"askPrice":16.364462113999998,"lastPrice":16.364462113999998},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.867070042000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.867070042000002,"orderSubmissionData":{"bidPrice":27.999141464000001,"askPrice":27.999141464000001,"lastPrice":27.999141464000001},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.08465678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.08465678,"orderSubmissionData":{"bidPrice":22.078547608000001,"askPrice":22.078547608000001,"lastPrice":22.078547608000001},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.48492676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.48492676,"orderSubmissionData":{"bidPrice":13.305670936,"askPrice":13.305670936,"lastPrice":13.305670936},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.49623864,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.49623864,"orderSubmissionData":{"bidPrice":11.535709912,"askPrice":11.535709912,"lastPrice":11.535709912},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.315596320000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.72660496,"orderSubmissionData":{"bidPrice":31.566822186,"askPrice":31.566822186,"lastPrice":31.566822186},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.005550274999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.9268959250001,"orderSubmissionData":{"bidPrice":10.00140719,"askPrice":10.00140719,"lastPrice":10.00140719},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.983928710000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.4571561600001,"orderSubmissionData":{"bidPrice":16.959906180000001,"askPrice":16.959906180000001,"lastPrice":16.959906180000001},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.837353539999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1620.9400407200001,"orderSubmissionData":{"bidPrice":23.937663749999999,"askPrice":23.937663749999999,"lastPrice":23.937663749999999},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.634,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.921218537000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.6365561099999,"orderSubmissionData":{"bidPrice":51.989140145999997,"askPrice":51.989140145999997,"lastPrice":51.989140145999997},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.717426574000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.6547133280001,"orderSubmissionData":{"bidPrice":20.742134298,"askPrice":20.742134298,"lastPrice":20.742134298},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.18871252999998,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.65194456,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.12194871999998,"orderSubmissionData":{"bidPrice":23.188659048000002,"askPrice":23.188659048000002,"lastPrice":23.188659048000002},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5784869399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83686560000001,"orderSubmissionData":{"bidPrice":3.5745214181249998,"askPrice":3.5745214181249998,"lastPrice":3.5745214181249998},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":37.249332875999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.734656148,"orderSubmissionData":{"bidPrice":37.26874368,"askPrice":37.26874368,"lastPrice":37.26874368},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.00843000400005,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.575237268,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.56755783200003,"orderSubmissionData":{"bidPrice":11.582014339000001,"askPrice":11.582014339000001,"lastPrice":11.582014339000001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":37.202806008000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.66453818399998,"orderSubmissionData":{"bidPrice":37.261300986000002,"askPrice":37.261300986000002,"lastPrice":37.261300986000002},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.829291951999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.58583904,"orderSubmissionData":{"bidPrice":42.848396225999998,"askPrice":42.848396225999998,"lastPrice":42.848396225999998},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.937639167999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.56570086399995,"orderSubmissionData":{"bidPrice":37.252763135999999,"askPrice":37.252763135999999,"lastPrice":37.252763135999999},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.9396660803227,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.90865103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.96612931000004,"orderSubmissionData":{"bidPrice":11.114798766,"askPrice":11.114798766,"lastPrice":11.114798766},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9983223638640202,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.63595295849234,"orderSubmissionData":{"bidPrice":3.9429605168978616,"askPrice":3.9429605168978616,"lastPrice":3.9429605168978616},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.9087335549999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.87728639500006,"orderSubmissionData":{"bidPrice":9.6127349570000007,"askPrice":9.6127349570000007,"lastPrice":9.6127349570000007},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.524559750000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.26135224999996,"orderSubmissionData":{"bidPrice":27.585303606,"askPrice":27.585303606,"lastPrice":27.585303606},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9691513466000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.6323343084,"orderSubmissionData":{"bidPrice":4.9105708848000003,"askPrice":4.9105708848000003,"lastPrice":4.9105708848000003},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.055659844999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.73108682500003,"orderSubmissionData":{"bidPrice":10.040538551999999,"askPrice":10.040538551999999,"lastPrice":10.040538551999999},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.0734368100494702,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.90306014465023,"orderSubmissionData":{"bidPrice":9.0734368100494702,"askPrice":9.0734368100494702,"lastPrice":9.0734368100494702},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.61410205,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.10767380000004,"orderSubmissionData":{"bidPrice":23.687704446000001,"askPrice":23.687704446000001,"lastPrice":23.687704446000001},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.722779926000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.29729741000006,"orderSubmissionData":{"bidPrice":24.349538819999999,"askPrice":24.349538819999999,"lastPrice":24.349538819999999},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.300420103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.10714175099997,"orderSubmissionData":{"bidPrice":50.127070005,"askPrice":50.127070005,"lastPrice":50.127070005},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":15.212396935587853,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.6818314573319,"orderSubmissionData":{"bidPrice":15.489195666788843,"askPrice":15.489195666788843,"lastPrice":15.489195666788843},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.994566200000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.79894939999997,"orderSubmissionData":{"bidPrice":23.019291540000001,"askPrice":23.019291540000001,"lastPrice":23.019291540000001},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.274941559999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.44777927999996,"orderSubmissionData":{"bidPrice":22.409686008000001,"askPrice":22.409686008000001,"lastPrice":22.409686008000001},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.700000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.39999999999998,"orderSubmissionData":{"bidPrice":38.700000000000003,"askPrice":38.700000000000003,"lastPrice":38.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.465051797101601,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.18269344928319,"orderSubmissionData":{"bidPrice":16.371174403263201,"askPrice":16.371174403263201,"lastPrice":16.371174403263201},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.644725332,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.972970584,"orderSubmissionData":{"bidPrice":13.726567494499999,"askPrice":13.726567494499999,"lastPrice":13.726567494499999},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.06346697925,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.95042438150006,"orderSubmissionData":{"bidPrice":10.908706119250001,"askPrice":10.908706119250001,"lastPrice":10.908706119250001},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":35.228335260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.48004623999998,"orderSubmissionData":{"bidPrice":35.451684935999999,"askPrice":35.451684935999999,"lastPrice":35.451684935999999},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.3280491265,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63538972849994,"orderSubmissionData":{"bidPrice":12.324824421000001,"askPrice":12.324824421000001,"lastPrice":12.324824421000001},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":25.010942112999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.37203184199996,"orderSubmissionData":{"bidPrice":25.010942112999999,"askPrice":25.010942112999999,"lastPrice":25.010942112999999},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":14.150128537470884,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.00771224825303,"orderSubmissionData":{"bidPrice":14.16601863128051,"askPrice":14.16601863128051,"lastPrice":14.16601863128051},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.706317125000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.308465125,"orderSubmissionData":{"bidPrice":25.7384947125,"askPrice":25.7384947125,"lastPrice":25.7384947125},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.291472504000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.24184516800005,"orderSubmissionData":{"bidPrice":20.220120288,"askPrice":20.220120288,"lastPrice":20.220120288},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.646409592200001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.33151654259996,"orderSubmissionData":{"bidPrice":25.724917267799999,"askPrice":25.724917267799999,"lastPrice":25.724917267799999},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":39.155006616000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.25513893599998,"orderSubmissionData":{"bidPrice":40.417776168000003,"askPrice":40.417776168000003,"lastPrice":40.417776168000003},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.7837739905,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72908337299998,"orderSubmissionData":{"bidPrice":12.859765081500001,"askPrice":12.859765081500001,"lastPrice":12.859765081500001},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.28979353,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.927652668,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.10610671999996,"orderSubmissionData":{"bidPrice":21.187054851999999,"askPrice":21.187054851999999,"lastPrice":21.187054851999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.217990587999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.32172705200003,"orderSubmissionData":{"bidPrice":29.213207026999999,"askPrice":29.213207026999999,"lastPrice":29.213207026999999},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.755367996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.45935184400003,"orderSubmissionData":{"bidPrice":21.71202276,"askPrice":21.71202276,"lastPrice":21.71202276},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.676480997999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.471087904,"orderSubmissionData":{"bidPrice":17.631988819,"askPrice":17.631988819,"lastPrice":17.631988819},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.30939564799996,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.906262598,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.75070548799999,"orderSubmissionData":{"bidPrice":15.105107454000001,"askPrice":15.105107454000001,"lastPrice":15.105107454000001},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.94497526,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.62438150000003,"orderSubmissionData":{"bidPrice":33.832361597999999,"askPrice":33.832361597999999,"lastPrice":33.832361597999999},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":22.204674868110573,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.7776449882017,"orderSubmissionData":{"bidPrice":22.244735787177198,"askPrice":22.244735787177198,"lastPrice":22.244735787177198},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.39999999999998,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.603358294,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.91082370200002,"orderSubmissionData":{"bidPrice":25.597011403,"askPrice":25.597011403,"lastPrice":25.597011403},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":31.111199064000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.00237472799995,"orderSubmissionData":{"bidPrice":31.25212376,"askPrice":31.25212376,"lastPrice":31.25212376},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.360989931999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.60553687200002,"orderSubmissionData":{"bidPrice":18.33615541,"askPrice":18.33615541,"lastPrice":18.33615541},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.374452818000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.23796199599997,"orderSubmissionData":{"bidPrice":38.314626162000003,"askPrice":38.314626162000003,"lastPrice":38.314626162000003},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.2669456,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.14393280000002,"orderSubmissionData":{"bidPrice":22.172192639999999,"askPrice":22.172192639999999,"lastPrice":22.172192639999999},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.41999999999996,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.797411629999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.11199541999997,"orderSubmissionData":{"bidPrice":24.770699875999998,"askPrice":24.770699875999998,"lastPrice":24.770699875999998},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.007857296000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.330006432,"orderSubmissionData":{"bidPrice":20.050854124000001,"askPrice":20.050854124000001,"lastPrice":20.050854124000001},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.540910791999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.47278851199997,"orderSubmissionData":{"bidPrice":23.381446535999999,"askPrice":23.381446535999999,"lastPrice":23.381446535999999},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.967349120000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.40010687999995,"orderSubmissionData":{"bidPrice":17.16787648,"askPrice":17.16787648,"lastPrice":17.16787648},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.798357209999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.15235909,"orderSubmissionData":{"bidPrice":28.974236715,"askPrice":28.974236715,"lastPrice":28.974236715},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.678855087000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.54053647900002,"orderSubmissionData":{"bidPrice":49.366647466000003,"askPrice":49.366647466000003,"lastPrice":49.366647466000003},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.21000000000004,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.226527416,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.34276764799995,"orderSubmissionData":{"bidPrice":29.922493888000002,"askPrice":29.922493888000002,"lastPrice":29.922493888000002},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.77003156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.10094679999997,"orderSubmissionData":{"bidPrice":27.917222540000001,"askPrice":27.917222540000001,"lastPrice":27.917222540000001},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.237029523430699,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.05900379664376,"orderSubmissionData":{"bidPrice":24.564042069472549,"askPrice":24.564042069472549,"lastPrice":24.564042069472549},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":46.101467720000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.82641895999996,"orderSubmissionData":{"bidPrice":46.241077167999997,"askPrice":46.241077167999997,"lastPrice":46.241077167999997},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":33.032434459999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.81086149999999,"orderSubmissionData":{"bidPrice":33.161611577999999,"askPrice":33.161611577999999,"lastPrice":33.161611577999999},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.480658920000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.57449624000003,"orderSubmissionData":{"bidPrice":37.641372312000001,"askPrice":37.641372312000001,"lastPrice":37.641372312000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.852879217999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.76334279599996,"orderSubmissionData":{"bidPrice":37.580813886000001,"askPrice":37.580813886000001,"lastPrice":37.580813886000001},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.414700000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.29399999999998,"orderSubmissionData":{"bidPrice":41.276651000000001,"askPrice":41.276651000000001,"lastPrice":41.276651000000001},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.910884113000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.95033459900003,"orderSubmissionData":{"bidPrice":35.887201402000002,"askPrice":35.887201402000002,"lastPrice":35.887201402000002},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.67086879,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.72129427000004,"orderSubmissionData":{"bidPrice":63.443773221000001,"askPrice":63.443773221000001,"lastPrice":63.443773221000001},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.99663384382103,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.97980306292618,"orderSubmissionData":{"bidPrice":124.44647910783075,"askPrice":124.44647910783075,"lastPrice":124.44647910783075},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.125321769999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.25579185999999,"orderSubmissionData":{"bidPrice":16.167097214999998,"askPrice":16.167097214999998,"lastPrice":16.167097214999998},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.657108303999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.45638268800002,"orderSubmissionData":{"bidPrice":11.735709138000001,"askPrice":11.735709138000001,"lastPrice":11.735709138000001},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.448193010322967,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.93012311355261,"orderSubmissionData":{"bidPrice":23.448190289448899,"askPrice":23.448190289448899,"lastPrice":23.448190289448899},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.84064,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.40639999999999,"orderSubmissionData":{"bidPrice":23.920108800000001,"askPrice":23.920108800000001,"lastPrice":23.920108800000001},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.8318180000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.63636,"orderSubmissionData":{"bidPrice":9.8986001600000009,"askPrice":9.8986001600000009,"lastPrice":9.8986001600000009},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.40011200000001,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.757312146,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.35968219,"orderSubmissionData":{"bidPrice":12.843882431999999,"askPrice":12.843882431999999,"lastPrice":12.843882431999999},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":16.263235215000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.63235215,"orderSubmissionData":{"bidPrice":16.22780333,"askPrice":16.22780333,"lastPrice":16.22780333},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.638044575999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.19022287999999,"orderSubmissionData":{"bidPrice":28.6861411,"askPrice":28.6861411,"lastPrice":28.6861411},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.42356852,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.441316015999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.08921211200001,"orderSubmissionData":{"bidPrice":19.839555264000001,"askPrice":19.839555264000001,"lastPrice":19.839555264000001},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.31999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.354018045499998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.4781263185,"orderSubmissionData":{"bidPrice":17.4848859435,"askPrice":17.4848859435,"lastPrice":17.4848859435},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.636681335999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.183406680000004,"orderSubmissionData":{"bidPrice":18.696414289,"askPrice":18.696414289,"lastPrice":18.696414289},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.279005294000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.837015882000003,"orderSubmissionData":{"bidPrice":24.272072396999999,"askPrice":24.272072396999999,"lastPrice":24.272072396999999},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.3902445525,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.560978210000002,"orderSubmissionData":{"bidPrice":17.817227911,"askPrice":17.817227911,"lastPrice":17.817227911},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.562710976,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.938976831999994,"orderSubmissionData":{"bidPrice":9.5719413919999994,"askPrice":9.5719413919999994,"lastPrice":9.5719413919999994},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.804379829999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.413139489999999,"orderSubmissionData":{"bidPrice":20.804379829999998,"askPrice":20.804379829999998,"lastPrice":20.804379829999998},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.920000000000002,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.578751019999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.578751019999999,"orderSubmissionData":{"bidPrice":35.578751019999999,"askPrice":35.578751019999999,"lastPrice":35.578751019999999},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.235309833000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.235309833000002,"orderSubmissionData":{"bidPrice":35.159809746000001,"askPrice":35.159809746000001,"lastPrice":35.159809746000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":29.991928554000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.991928554000001,"orderSubmissionData":{"bidPrice":30.00105435,"askPrice":30.00105435,"lastPrice":30.00105435},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8888301999999992,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.666490599999999,"orderSubmissionData":{"bidPrice":9.924331875,"askPrice":9.924331875,"lastPrice":9.924331875},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":28.483604064000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.483604064000001,"orderSubmissionData":{"bidPrice":28.373810435999999,"askPrice":28.373810435999999,"lastPrice":28.373810435999999},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.818694908000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.818694908000001,"orderSubmissionData":{"bidPrice":25.026735622,"askPrice":25.026735622,"lastPrice":25.026735622},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.942469048,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.942469048,"orderSubmissionData":{"bidPrice":17.683230221999999,"askPrice":17.683230221999999,"lastPrice":17.683230221999999},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.939207312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.87225592000004,"orderSubmissionData":{"bidPrice":22.819007383999999,"askPrice":22.819007383999999,"lastPrice":22.819007383999999},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.97451886,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.38845263999997,"orderSubmissionData":{"bidPrice":25.424334000000002,"askPrice":25.424334000000002,"lastPrice":25.424334000000002},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.057396175000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.6070929,"orderSubmissionData":{"bidPrice":30.814817695999999,"askPrice":30.814817695999999,"lastPrice":30.814817695999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":30.040549951999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.25704851199998,"orderSubmissionData":{"bidPrice":29.809705562000001,"askPrice":29.809705562000001,"lastPrice":29.809705562000001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.822604004999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.85551614500002,"orderSubmissionData":{"bidPrice":20.860838680000001,"askPrice":20.860838680000001,"lastPrice":20.860838680000001},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.144081258,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.62773786800005,"orderSubmissionData":{"bidPrice":12.119246735999999,"askPrice":12.119246735999999,"lastPrice":12.119246735999999},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.39999999999998,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.107630190999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.58312458399996,"orderSubmissionData":{"bidPrice":32.148892062000002,"askPrice":32.148892062000002,"lastPrice":32.148892062000002},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.687237555999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.55121490800002,"orderSubmissionData":{"bidPrice":19.261336327999999,"askPrice":19.261336327999999,"lastPrice":19.261336327999999},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.441555035,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.19464168000002,"orderSubmissionData":{"bidPrice":12.379810344999999,"askPrice":12.379810344999999,"lastPrice":12.379810344999999},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.695353203,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.03271530799998,"orderSubmissionData":{"bidPrice":24.407809149999999,"askPrice":24.407809149999999,"lastPrice":24.407809149999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.353600499999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.07201,"orderSubmissionData":{"bidPrice":49.533808548000003,"askPrice":49.533808548000003,"lastPrice":49.533808548000003},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.2152217719999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.11542328399997,"orderSubmissionData":{"bidPrice":7.1158385519999996,"askPrice":7.1158385519999996,"lastPrice":7.1158385519999996},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.567236017999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.04642841399999,"orderSubmissionData":{"bidPrice":21.645694031000001,"askPrice":21.645694031000001,"lastPrice":21.645694031000001},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.416096079999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.98630591999995,"orderSubmissionData":{"bidPrice":28.464191024000002,"askPrice":28.464191024000002,"lastPrice":28.464191024000002},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.9369091950000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.85820679999995,"orderSubmissionData":{"bidPrice":3.9176656470000002,"askPrice":3.9176656470000002,"lastPrice":3.9176656470000002},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":24.089267446532105,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.3560467919262,"orderSubmissionData":{"bidPrice":23.820328256538925,"askPrice":23.820328256538925,"lastPrice":23.820328256538925},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.507777018999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.27997268399997,"orderSubmissionData":{"bidPrice":16.534477831,"askPrice":16.534477831,"lastPrice":16.534477831},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":122.158168965,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.739858615,"orderSubmissionData":{"bidPrice":126.047430495,"askPrice":126.047430495,"lastPrice":126.047430495},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.1223788889453221,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.4022055603524,"orderSubmissionData":{"bidPrice":9.0673343646565687,"askPrice":9.0673343646565687,"lastPrice":9.0673343646565687},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.721455391999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.64366175999999,"orderSubmissionData":{"bidPrice":28.489628635999999,"askPrice":28.489628635999999,"lastPrice":28.489628635999999},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.635116331999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.14814096399999,"orderSubmissionData":{"bidPrice":16.618193527999999,"askPrice":16.618193527999999,"lastPrice":16.618193527999999},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":25.210511887999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.84177342400005,"orderSubmissionData":{"bidPrice":25.29751392,"askPrice":25.29751392,"lastPrice":25.29751392},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":28.028409629999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.65342149000003,"orderSubmissionData":{"bidPrice":28.041708994,"askPrice":28.041708994,"lastPrice":28.041708994},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.61899047844501,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.85337157737069,"orderSubmissionData":{"bidPrice":12.61053459918762,"askPrice":12.61053459918762,"lastPrice":12.61053459918762},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.249501680200002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.23355544660001,"orderSubmissionData":{"bidPrice":17.025925473600001,"askPrice":17.025925473600001,"lastPrice":17.025925473600001},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.595007900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.75039500000003,"orderSubmissionData":{"bidPrice":10.575522828,"askPrice":10.575522828,"lastPrice":10.575522828},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.403005859177497,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.15029295887484,"orderSubmissionData":{"bidPrice":13.101285009727142,"askPrice":13.101285009727142,"lastPrice":13.101285009727142},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.89367586799995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.442974927,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.424768503,"orderSubmissionData":{"bidPrice":10.475462578,"askPrice":10.475462578,"lastPrice":10.475462578},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.452094336,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.8112638719999,"orderSubmissionData":{"bidPrice":15.589752192000001,"askPrice":15.589752192000001,"lastPrice":15.589752192000001},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.999952569,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.99724900199999,"orderSubmissionData":{"bidPrice":14.8757712135,"askPrice":14.8757712135,"lastPrice":14.8757712135},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":29.012872815000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.42480289499997,"orderSubmissionData":{"bidPrice":29.103424852500002,"askPrice":29.103424852500002,"lastPrice":29.103424852500002},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.331639966662323,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.64295953327246,"orderSubmissionData":{"bidPrice":55.307080872136503,"askPrice":55.307080872136503,"lastPrice":55.307080872136503},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.678378338000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.31621512599997,"orderSubmissionData":{"bidPrice":28.484850689999998,"askPrice":28.484850689999998,"lastPrice":28.484850689999998},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.973923075,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.90476914999999,"orderSubmissionData":{"bidPrice":14.777567599999999,"askPrice":14.777567599999999,"lastPrice":14.777567599999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.0844107080000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.17491017999998,"orderSubmissionData":{"bidPrice":7.0544826,"askPrice":7.0544826,"lastPrice":7.0544826},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.837393129999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.56089694999997,"orderSubmissionData":{"bidPrice":28.671770978000001,"askPrice":28.671770978000001,"lastPrice":28.671770978000001},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.385299762000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.03558762399996,"orderSubmissionData":{"bidPrice":10.379001823999999,"askPrice":10.379001823999999,"lastPrice":10.379001823999999},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.72199999999998,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.86330543000003,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.951224516000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.12204128799999,"orderSubmissionData":{"bidPrice":41.647947737999999,"askPrice":41.647947737999999,"lastPrice":41.647947737999999},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.539019507999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.63156573200001,"orderSubmissionData":{"bidPrice":27.083644016000001,"askPrice":27.083644016000001,"lastPrice":27.083644016000001},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.403682724999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.16572262499994,"orderSubmissionData":{"bidPrice":10.84425678,"askPrice":10.84425678,"lastPrice":10.84425678},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.513302599999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.1518274,"orderSubmissionData":{"bidPrice":18.413870540000001,"askPrice":18.413870540000001,"lastPrice":18.413870540000001},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.43620480000004,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.82967764,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.2251951200001,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":386,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.68566117600005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.498786079999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.95144319999997,"orderSubmissionData":{"bidPrice":23.61322822,"askPrice":23.61322822,"lastPrice":23.61322822},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.790639605531942,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.99750303787346,"orderSubmissionData":{"bidPrice":15.568549034427413,"askPrice":15.568549034427413,"lastPrice":15.568549034427413},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.68484506800002,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.210998345999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.64196361200004,"orderSubmissionData":{"bidPrice":39.058426367999999,"askPrice":39.058426367999999,"lastPrice":39.058426367999999},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.24000000000001,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.965011789000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.8803772480001,"orderSubmissionData":{"bidPrice":35.880723858000003,"askPrice":35.880723858000003,"lastPrice":35.880723858000003},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.385034984000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.08573466400003,"orderSubmissionData":{"bidPrice":33.146172344,"askPrice":33.146172344,"lastPrice":33.146172344},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.944952738,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.98154987400005,"orderSubmissionData":{"bidPrice":12.81798216,"askPrice":12.81798216,"lastPrice":12.81798216},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":45.007551720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.16613784000003,"orderSubmissionData":{"bidPrice":45.526370759999999,"askPrice":45.526370759999999,"lastPrice":45.526370759999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":13.214795000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.51782500000002,"orderSubmissionData":{"bidPrice":11.66505995,"askPrice":11.66505995,"lastPrice":11.66505995},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.51999999999998,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.715394642,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.47736424799996,"orderSubmissionData":{"bidPrice":17.666696245000001,"askPrice":17.666696245000001,"lastPrice":17.666696245000001},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6227034800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.08005751999997,"orderSubmissionData":{"bidPrice":7.5621257039999996,"askPrice":7.5621257039999996,"lastPrice":7.5621257039999996},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.50999999999999,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.843557418000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.34047610599998,"orderSubmissionData":{"bidPrice":57.370515568000002,"askPrice":57.370515568000002,"lastPrice":57.370515568000002},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.183242027999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.87940720400002,"orderSubmissionData":{"bidPrice":18.137987568,"askPrice":18.137987568,"lastPrice":18.137987568},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.019264708520002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2465.6952943497599,"orderSubmissionData":{"bidPrice":27.770204577777601,"askPrice":27.770204577777601,"lastPrice":27.770204577777601},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.6539890265,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.88961592750002,"orderSubmissionData":{"bidPrice":27.805354367,"askPrice":27.805354367,"lastPrice":27.805354367},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.639192399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.0622328,"orderSubmissionData":{"bidPrice":21.701018663999999,"askPrice":21.701018663999999,"lastPrice":21.701018663999999},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.281223238999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.90568801899997,"orderSubmissionData":{"bidPrice":34.516438270000002,"askPrice":34.516438270000002,"lastPrice":34.516438270000002},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.983043618,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.542177686,"orderSubmissionData":{"bidPrice":15.625502739,"askPrice":15.625502739,"lastPrice":15.625502739},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":11.08639455,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.78843485000004,"orderSubmissionData":{"bidPrice":10.98193635,"askPrice":10.98193635,"lastPrice":10.98193635},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.319807164,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.67537193599998,"orderSubmissionData":{"bidPrice":17.314618486000001,"askPrice":17.314618486000001,"lastPrice":17.314618486000001},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8777354078702602,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.51616332544722,"orderSubmissionData":{"bidPrice":5.7614631436591122,"askPrice":5.7614631436591122,"lastPrice":5.7614631436591122},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8581784700000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.80334842000002,"orderSubmissionData":{"bidPrice":5.7100784525000003,"askPrice":5.7100784525000003,"lastPrice":5.7100784525000003},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":27.292319990999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.35423971199998,"orderSubmissionData":{"bidPrice":27.292319990999999,"askPrice":27.292319990999999,"lastPrice":27.292319990999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.375380008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.26140023999994,"orderSubmissionData":{"bidPrice":24.383631659999999,"askPrice":24.383631659999999,"lastPrice":24.383631659999999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.103074030219197,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3047.8336262966591,"orderSubmissionData":{"bidPrice":39.543944632682489,"askPrice":39.543944632682489,"lastPrice":39.543944632682489},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.394483501483101,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.1917791097499,"orderSubmissionData":{"bidPrice":33.227710216256554,"askPrice":33.227710216256554,"lastPrice":33.227710216256554},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.773418159999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.57723536,"orderSubmissionData":{"bidPrice":46.648480816000003,"askPrice":46.648480816000003,"lastPrice":46.648480816000003},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.479345152,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":55.487360160000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.0576056,"orderSubmissionData":{"bidPrice":55.074788736000002,"askPrice":55.074788736000002,"lastPrice":55.074788736000002},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.350815588000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.996488516,"orderSubmissionData":{"bidPrice":33.365724311999998,"askPrice":33.365724311999998,"lastPrice":33.365724311999998},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.95000535,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1897.2007275999999,"orderSubmissionData":{"bidPrice":13.925726375,"askPrice":13.925726375,"lastPrice":13.925726375},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":33.090367643999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1786.879852776,"orderSubmissionData":{"bidPrice":33.298745273999998,"askPrice":33.298745273999998,"lastPrice":33.298745273999998},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.775682900981199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.3439729991012,"orderSubmissionData":{"bidPrice":17.641318023561599,"askPrice":17.641318023561599,"lastPrice":17.641318023561599},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.058904257,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.141536164000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.25533177199998,"orderSubmissionData":{"bidPrice":32.060247504000003,"askPrice":32.060247504000003,"lastPrice":32.060247504000003},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.36000000000001,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.96000000000004,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.92241688,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.37075448000002,"orderSubmissionData":{"bidPrice":20.975385024000001,"askPrice":20.975385024000001,"lastPrice":20.975385024000001},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.577113900999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.34825291099997,"orderSubmissionData":{"bidPrice":35.020242621000001,"askPrice":35.020242621000001,"lastPrice":35.020242621000001},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.970139626000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.40279251999999,"orderSubmissionData":{"bidPrice":18.645450418999999,"askPrice":18.645450418999999,"lastPrice":18.645450418999999},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.434929744999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.47943795999998,"orderSubmissionData":{"bidPrice":46.487944380000002,"askPrice":46.487944380000002,"lastPrice":46.487944380000002},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.698045030000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.79218012000001,"orderSubmissionData":{"bidPrice":90.348704424000005,"askPrice":90.348704424000005,"lastPrice":90.348704424000005},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.2810049829999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.26532389499999,"orderSubmissionData":{"bidPrice":5.1810559070000002,"askPrice":5.1810559070000002,"lastPrice":5.1810559070000002},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":82.155489943999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.62195977599998,"orderSubmissionData":{"bidPrice":81.324029823999993,"askPrice":81.324029823999993,"lastPrice":81.324029823999993},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.97589509001841,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.192742784,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.73468505599999,"orderSubmissionData":{"bidPrice":30.858952064,"askPrice":30.858952064,"lastPrice":30.858952064},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.9747905299999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.14287802000001,"orderSubmissionData":{"bidPrice":7.924687134,"askPrice":7.924687134,"lastPrice":7.924687134},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":59.684286620000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.73714648000001,"orderSubmissionData":{"bidPrice":59.766089016000002,"askPrice":59.766089016000002,"lastPrice":59.766089016000002},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.605670934999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.29640589499999,"orderSubmissionData":{"bidPrice":12.61085632,"askPrice":12.61085632,"lastPrice":12.61085632},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":41.261510227000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.30755113500001,"orderSubmissionData":{"bidPrice":41.186840023000002,"askPrice":41.186840023000002,"lastPrice":41.186840023000002},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.883883244,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.83883244,"orderSubmissionData":{"bidPrice":20.579749022000001,"askPrice":20.579749022000001,"lastPrice":20.579749022000001},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":67.000367449999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.00110235,"orderSubmissionData":{"bidPrice":67.373988802,"askPrice":67.373988802,"lastPrice":67.373988802},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.6972500430000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.523001204,"orderSubmissionData":{"bidPrice":6.6400759919999999,"askPrice":6.6400759919999999,"lastPrice":6.6400759919999999},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.5,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.7862561101445351,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.30521996520326,"orderSubmissionData":{"bidPrice":4.7566300406869697,"askPrice":4.7566300406869697,"lastPrice":4.7566300406869697},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.820549087,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.564392696,"orderSubmissionData":{"bidPrice":20.745621334999999,"askPrice":20.745621334999999,"lastPrice":20.745621334999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.5401984500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.34416744999999,"orderSubmissionData":{"bidPrice":7.5084502459999998,"askPrice":7.5084502459999998,"lastPrice":7.5084502459999998},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":31.343138225000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.71569112500001,"orderSubmissionData":{"bidPrice":31.528019408999999,"askPrice":31.528019408999999,"lastPrice":31.528019408999999},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":35.081926656,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.327706624,"orderSubmissionData":{"bidPrice":34.760831615999997,"askPrice":34.760831615999997,"lastPrice":34.760831615999997},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":68.14841756998149,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.29683513996298,"orderSubmissionData":{"bidPrice":67.978378633354637,"askPrice":67.978378633354637,"lastPrice":67.978378633354637},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.480730573696,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.768766884352,"orderSubmissionData":{"bidPrice":10.491951912639999,"askPrice":10.491951912639999,"lastPrice":10.491951912639999},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.906781062999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.720343189,"orderSubmissionData":{"bidPrice":40.817321708000001,"askPrice":40.817321708000001,"lastPrice":40.817321708000001},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.160858202328495,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.76944022561344,"orderSubmissionData":{"bidPrice":10.156962665637506,"askPrice":10.156962665637506,"lastPrice":10.156962665637506},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.271334394,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.628006364,"orderSubmissionData":{"bidPrice":18.148859406,"askPrice":18.148859406,"lastPrice":18.148859406},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.647530909,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.590123636,"orderSubmissionData":{"bidPrice":25.406575934999999,"askPrice":25.406575934999999,"lastPrice":25.406575934999999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.348419888000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.045259664,"orderSubmissionData":{"bidPrice":33.223267042000003,"askPrice":33.223267042000003,"lastPrice":33.223267042000003},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.231846705000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.086620345,"orderSubmissionData":{"bidPrice":10.174324025000001,"askPrice":10.174324025000001,"lastPrice":10.174324025000001},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.194913499999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.389826999999997,"orderSubmissionData":{"bidPrice":40.060270439999996,"askPrice":40.060270439999996,"lastPrice":40.060270439999996},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.442183679999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.884367359999999,"orderSubmissionData":{"bidPrice":39.345983232000002,"askPrice":39.345983232000002,"lastPrice":39.345983232000002},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.333273199999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.539052920000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.078105840000006,"orderSubmissionData":{"bidPrice":36.32760948,"askPrice":36.32760948,"lastPrice":36.32760948},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.086734975999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.173469951999998,"orderSubmissionData":{"bidPrice":30.321341879999999,"askPrice":30.321341879999999,"lastPrice":30.321341879999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.351857215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.351857215999999,"orderSubmissionData":{"bidPrice":60.508600207999997,"askPrice":60.508600207999997,"lastPrice":60.508600207999997},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":55.782333225000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.782333225000002,"orderSubmissionData":{"bidPrice":54.875522400000001,"askPrice":54.875522400000001,"lastPrice":54.875522400000001},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.501984684,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.003969368,"orderSubmissionData":{"bidPrice":23.385910416000002,"askPrice":23.385910416000002,"lastPrice":23.385910416000002},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":43.878482925,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.878482925,"orderSubmissionData":{"bidPrice":43.551913059999997,"askPrice":43.551913059999997,"lastPrice":43.551913059999997},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.338989544,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.677979088000001,"orderSubmissionData":{"bidPrice":19.318474349999999,"askPrice":19.318474349999999,"lastPrice":19.318474349999999},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.321801843999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.321801843999999,"orderSubmissionData":{"bidPrice":34.761916692500002,"askPrice":34.761916692500002,"lastPrice":34.761916692500002},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.55702123725,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.671063711750001,"orderSubmissionData":{"bidPrice":11.507975993500001,"askPrice":11.507975993500001,"lastPrice":11.507975993500001},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.215115289,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.215115289,"orderSubmissionData":{"bidPrice":26.197116583,"askPrice":26.197116583,"lastPrice":26.197116583},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.484897159999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1720.73136144,"orderSubmissionData":{"bidPrice":20.490524878999999,"askPrice":20.490524878999999,"lastPrice":20.490524878999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.015495900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.8677703999999,"orderSubmissionData":{"bidPrice":29.953925651999999,"askPrice":29.953925651999999,"lastPrice":29.953925651999999},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.613332450000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.8533033000001,"orderSubmissionData":{"bidPrice":48.70021955,"askPrice":48.70021955,"lastPrice":48.70021955},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3774437222555536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.7925063407331,"orderSubmissionData":{"bidPrice":7.3694824520516811,"askPrice":7.3694824520516811,"lastPrice":7.3694824520516811},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.410856,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.5464980662500007,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.3581731962499,"orderSubmissionData":{"bidPrice":9.5017788025000005,"askPrice":9.5017788025000005,"lastPrice":9.5017788025000005},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.003369974000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.26959792,"orderSubmissionData":{"bidPrice":19.951056485999999,"askPrice":19.951056485999999,"lastPrice":19.951056485999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.3371000750001,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1580.22412646,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.927168502000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.193121132,"orderSubmissionData":{"bidPrice":23.872271688000001,"askPrice":23.872271688000001,"lastPrice":23.872271688000001},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.1199999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.877288580999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.9193549940001,"orderSubmissionData":{"bidPrice":20.836042703,"askPrice":20.836042703,"lastPrice":20.836042703},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.702010484999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.52465007,"orderSubmissionData":{"bidPrice":24.720427641000001,"askPrice":24.720427641000001,"lastPrice":24.720427641000001},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":13.002630948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.2999280720001,"orderSubmissionData":{"bidPrice":12.986637551999999,"askPrice":12.986637551999999,"lastPrice":12.986637551999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.632488260000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.36863816,"orderSubmissionData":{"bidPrice":12.62452828,"askPrice":12.62452828,"lastPrice":12.62452828},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.0699999999999,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.757058000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1462.9598880000001,"orderSubmissionData":{"bidPrice":10.699687023999999,"askPrice":10.699687023999999,"lastPrice":10.699687023999999},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.763376375,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.146217125,"orderSubmissionData":{"bidPrice":21.598541335,"askPrice":21.598541335,"lastPrice":21.598541335},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.668821142328641,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.2003662365635,"orderSubmissionData":{"bidPrice":15.534835973415616,"askPrice":15.534835973415616,"lastPrice":15.534835973415616},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.26084393,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.9554450600001,"orderSubmissionData":{"bidPrice":34.222185713999998,"askPrice":34.222185713999998,"lastPrice":34.222185713999998},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.873233173000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.577295671,"orderSubmissionData":{"bidPrice":52.038795702000002,"askPrice":52.038795702000002,"lastPrice":52.038795702000002},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6121369360000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.329772824,"orderSubmissionData":{"bidPrice":8.6213379369999998,"askPrice":8.6213379369999998,"lastPrice":8.6213379369999998},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.638278116,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.470867576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.8001821519999,"orderSubmissionData":{"bidPrice":10.349753440000001,"askPrice":10.349753440000001,"lastPrice":10.349753440000001},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.8,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.6350045300001,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1191.7,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.2553252909,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.80748409729995,"orderSubmissionData":{"bidPrice":0.2622011964,"askPrice":0.2622011964,"lastPrice":0.2622011964},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.906133347000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.18400040999995,"orderSubmissionData":{"bidPrice":28.814513272999999,"askPrice":28.814513272999999,"lastPrice":28.814513272999999},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.79999999999995,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.157960117,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.74377240199999,"orderSubmissionData":{"bidPrice":8.1486579960000007,"askPrice":8.1486579960000007,"lastPrice":8.1486579960000007},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.06200000000001,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5568981976,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.74919426079998,"orderSubmissionData":{"bidPrice":1.54753400865,"askPrice":1.54753400865,"lastPrice":1.54753400865},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":16.0705293,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.80858220000005,"orderSubmissionData":{"bidPrice":15.986224884,"askPrice":15.986224884,"lastPrice":15.986224884},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.75386812,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.09283488000005,"orderSubmissionData":{"bidPrice":35.966593648200003,"askPrice":35.966593648200003,"lastPrice":35.966593648200003},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.90500381,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.96672593000005,"orderSubmissionData":{"bidPrice":1.90500381,"askPrice":1.90500381,"lastPrice":1.90500381},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.6027850690000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.43168569500006,"orderSubmissionData":{"bidPrice":5.5656027720000001,"askPrice":5.5656027720000001,"lastPrice":5.5656027720000001},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":26.091325831999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.01375245600002,"orderSubmissionData":{"bidPrice":26.139147177000002,"askPrice":26.139147177000002,"lastPrice":26.139147177000002},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.712173,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.896477,"orderSubmissionData":{"bidPrice":17.596905204999999,"askPrice":17.596905204999999,"lastPrice":17.596905204999999},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.787220815355976,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.9565738134944,"orderSubmissionData":{"bidPrice":13.064081743101299,"askPrice":13.064081743101299,"lastPrice":13.064081743101299},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7106371759999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.04660320799996,"orderSubmissionData":{"bidPrice":4.7106371759999996,"askPrice":4.7106371759999996,"lastPrice":4.7106371759999996},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.95786064,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.85089263999998,"orderSubmissionData":{"bidPrice":16.898317590000001,"askPrice":16.898317590000001,"lastPrice":16.898317590000001},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":22.022253874499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.86790110549998,"orderSubmissionData":{"bidPrice":22.096409042400001,"askPrice":22.096409042400001,"lastPrice":22.096409042400001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.343327985,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.31631902499998,"orderSubmissionData":{"bidPrice":13.257241998,"askPrice":13.257241998,"lastPrice":13.257241998},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.2626086926128179,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.330434281115,"orderSubmissionData":{"bidPrice":5.2199388924024435,"askPrice":5.2199388924024435,"lastPrice":5.2199388924024435},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.403878607999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.25210951999998,"orderSubmissionData":{"bidPrice":13.250472272,"askPrice":13.250472272,"lastPrice":13.250472272},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.496633127151021,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.30135450191028,"orderSubmissionData":{"bidPrice":14.594706064869158,"askPrice":14.594706064869158,"lastPrice":14.594706064869158},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60000000000002,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.905403541999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.175580642,"orderSubmissionData":{"bidPrice":16.867207872000002,"askPrice":16.867207872000002,"lastPrice":16.867207872000002},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.638975819999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.92005698000003,"orderSubmissionData":{"bidPrice":22.052761877999998,"askPrice":22.052761877999998,"lastPrice":22.052761877999998},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.879935779,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.23531186699995,"orderSubmissionData":{"bidPrice":11.779300999,"askPrice":11.779300999,"lastPrice":11.779300999},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7925875800000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.41414813999995,"orderSubmissionData":{"bidPrice":6.4650262500000002,"askPrice":6.4650262500000002,"lastPrice":6.4650262500000002},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.1927673639999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.120132216,"orderSubmissionData":{"bidPrice":9.1463392460000001,"askPrice":9.1463392460000001,"lastPrice":9.1463392460000001},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9842008069999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.27788796300001,"orderSubmissionData":{"bidPrice":7.8868781529999996,"askPrice":7.8868781529999996,"lastPrice":7.8868781529999996},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.540672052000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.11494670399998,"orderSubmissionData":{"bidPrice":16.528812105499998,"askPrice":16.528812105499998,"lastPrice":16.528812105499998},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.217431775000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.697271,"orderSubmissionData":{"bidPrice":21.48372067,"askPrice":21.48372067,"lastPrice":21.48372067},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":18.200642796,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.63085420799996,"orderSubmissionData":{"bidPrice":17.900369724000001,"askPrice":17.900369724000001,"lastPrice":17.900369724000001},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":20.37321936,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.67521311999997,"orderSubmissionData":{"bidPrice":20.454842835000001,"askPrice":20.454842835000001,"lastPrice":20.454842835000001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.5483636217398775,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.3847257957276,"orderSubmissionData":{"bidPrice":8.5043424379781012,"askPrice":8.5043424379781012,"lastPrice":8.5043424379781012},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.820903888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.10507993600004,"orderSubmissionData":{"bidPrice":11.928324192,"askPrice":11.928324192,"lastPrice":11.928324192},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.361016750000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.13388774999999,"orderSubmissionData":{"bidPrice":16.202112515,"askPrice":16.202112515,"lastPrice":16.202112515},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":22.04083387391907,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.59252108284363,"orderSubmissionData":{"bidPrice":22.015972675164178,"askPrice":22.015972675164178,"lastPrice":22.015972675164178},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.2908290259999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.31782506800005,"orderSubmissionData":{"bidPrice":7.2741706199999996,"askPrice":7.2741706199999996,"lastPrice":7.2741706199999996},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":18.007929555,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.38061863999997,"orderSubmissionData":{"bidPrice":17.874743019,"askPrice":17.874743019,"lastPrice":17.874743019},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.969766795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.61157680500003,"orderSubmissionData":{"bidPrice":10.859967461,"askPrice":10.859967461,"lastPrice":10.859967461},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.22126012,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.58585008,"orderSubmissionData":{"bidPrice":10.213342799999999,"askPrice":10.213342799999999,"lastPrice":10.213342799999999},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.0715346560000008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.72425766399999,"orderSubmissionData":{"bidPrice":9.1265803759999997,"askPrice":9.1265803759999997,"lastPrice":9.1265803759999997},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.08000000000004,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.581239608000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.52429334399994,"orderSubmissionData":{"bidPrice":12.598275815999999,"askPrice":12.598275815999999,"lastPrice":12.598275815999999},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.739635807999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.89887686400004,"orderSubmissionData":{"bidPrice":14.768605217999999,"askPrice":14.768605217999999,"lastPrice":14.768605217999999},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":9.0769442290000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.232757526,"orderSubmissionData":{"bidPrice":9.1125052249999996,"askPrice":9.1125052249999996,"lastPrice":9.1125052249999996},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":37.283300781999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.51591798599998,"orderSubmissionData":{"bidPrice":37.197394559000003,"askPrice":37.197394559000003,"lastPrice":37.197394559000003},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.647127129525717,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47359369913158,"orderSubmissionData":{"bidPrice":19.439988203542317,"askPrice":19.439988203542317,"lastPrice":19.439988203542317},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.844802139999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.41287704000001,"orderSubmissionData":{"bidPrice":23.754334056000001,"askPrice":23.754334056000001,"lastPrice":23.754334056000001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.445863849999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.1593709,"orderSubmissionData":{"bidPrice":25.147475870000001,"askPrice":25.147475870000001,"lastPrice":25.147475870000001},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":13.070880568980288,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.67811755269906,"orderSubmissionData":{"bidPrice":12.953983590859249,"askPrice":12.953983590859249,"lastPrice":12.953983590859249},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.11113403800005,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.39779285,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.45874240000001,"orderSubmissionData":{"bidPrice":13.34642751,"askPrice":13.34642751,"lastPrice":13.34642751},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.558022215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.64177728000004,"orderSubmissionData":{"bidPrice":10.673590872,"askPrice":10.673590872,"lastPrice":10.673590872},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.64999999999998,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.83742849999999,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.042468372000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.06170929999996,"orderSubmissionData":{"bidPrice":34.125860373999998,"askPrice":34.125860373999998,"lastPrice":34.125860373999998},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":19.003595273771403,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.1617873197132,"orderSubmissionData":{"bidPrice":18.956076385818651,"askPrice":18.956076385818651,"lastPrice":18.956076385818651},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.618728636,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.99330135599996,"orderSubmissionData":{"bidPrice":40.618728636,"askPrice":40.618728636,"lastPrice":40.618728636},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.690194314999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.89010438000003,"orderSubmissionData":{"bidPrice":16.397189910000002,"askPrice":16.397189910000002,"lastPrice":16.397189910000002},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":16.592655168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.22541356800002,"orderSubmissionData":{"bidPrice":16.711065000000001,"askPrice":16.711065000000001,"lastPrice":16.711065000000001},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.131704135,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.74134886000002,"orderSubmissionData":{"bidPrice":23.643189787000001,"askPrice":23.643189787000001,"lastPrice":23.643189787000001},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.466131044000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.72101401199996,"orderSubmissionData":{"bidPrice":36.978881694999998,"askPrice":36.978881694999998,"lastPrice":36.978881694999998},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.167273852000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.84729859599997,"orderSubmissionData":{"bidPrice":36.977183070000002,"askPrice":36.977183070000002,"lastPrice":36.977183070000002},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.169098269999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.94761869000001,"orderSubmissionData":{"bidPrice":18.092157140000001,"askPrice":18.092157140000001,"lastPrice":18.092157140000001},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.443431256,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.18980019200001,"orderSubmissionData":{"bidPrice":26.547613828999999,"askPrice":26.547613828999999,"lastPrice":26.547613828999999},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.320044370016603,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.16168606063104,"orderSubmissionData":{"bidPrice":22.349548724768773,"askPrice":22.349548724768773,"lastPrice":22.349548724768773},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.28071909599998,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":27.081775889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.61682847999998,"orderSubmissionData":{"bidPrice":26.507248690000001,"askPrice":26.507248690000001,"lastPrice":26.507248690000001},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.240717869999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.81435739999995,"orderSubmissionData":{"bidPrice":42.362468538000002,"askPrice":42.362468538000002,"lastPrice":42.362468538000002},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.002561147999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.03841722000004,"orderSubmissionData":{"bidPrice":56.468495928000003,"askPrice":56.468495928000003,"lastPrice":56.468495928000003},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.299501100000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.69052090000002,"orderSubmissionData":{"bidPrice":44.537768999999997,"askPrice":44.537768999999997,"lastPrice":44.537768999999997},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.932063417999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.89396595799997,"orderSubmissionData":{"bidPrice":27.292723251999998,"askPrice":27.292723251999998,"lastPrice":27.292723251999998},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.240365160000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.76876384000002,"orderSubmissionData":{"bidPrice":35.203399742000002,"askPrice":35.203399742000002,"lastPrice":35.203399742000002},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.354052956,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.26753572400003,"orderSubmissionData":{"bidPrice":29.124908027,"askPrice":29.124908027,"lastPrice":29.124908027},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":38.340399951000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.488798922,"orderSubmissionData":{"bidPrice":38.278104587999998,"askPrice":38.278104587999998,"lastPrice":38.278104587999998},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.287466288000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.62398863999999,"orderSubmissionData":{"bidPrice":28.063751704000001,"askPrice":28.063751704000001,"lastPrice":28.063751704000001},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.54999999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":28.027783130618065,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.83349391854199,"orderSubmissionData":{"bidPrice":28.002797364510986,"askPrice":28.002797364510986,"lastPrice":28.002797364510986},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.79787435100002,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.698612175000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.76669219999997,"orderSubmissionData":{"bidPrice":34.970197605000003,"askPrice":34.970197605000003,"lastPrice":34.970197605000003},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.399097689999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.58285610999997,"orderSubmissionData":{"bidPrice":44.113470900000003,"askPrice":44.113470900000003,"lastPrice":44.113470900000003},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.87034022308353,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.055560952,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.50014570400003,"orderSubmissionData":{"bidPrice":30.997645484,"askPrice":30.997645484,"lastPrice":30.997645484},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.80042639999999,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.575614991000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.81475978399999,"orderSubmissionData":{"bidPrice":34.768667000999997,"askPrice":34.768667000999997,"lastPrice":34.768667000999997},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":31.699999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.20000000000005,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.518415322999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.36830645999999,"orderSubmissionData":{"bidPrice":41.579170275000003,"askPrice":41.579170275000003,"lastPrice":41.579170275000003},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.527489435,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.07727813500003,"orderSubmissionData":{"bidPrice":39.518707499999998,"askPrice":39.518707499999998,"lastPrice":39.518707499999998},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.90659792320002,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.60000000000002,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":41.127205392,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.54410784000004,"orderSubmissionData":{"bidPrice":41.301954512000002,"askPrice":41.301954512000002,"lastPrice":41.301954512000002},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.749641599999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.49354879999999,"orderSubmissionData":{"bidPrice":45.772825539999999,"askPrice":45.772825539999999,"lastPrice":45.772825539999999},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.693343517000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.48018330599996,"orderSubmissionData":{"bidPrice":45.516437525000001,"askPrice":45.516437525000001,"lastPrice":45.516437525000001},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.09371149499907,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.43974669,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.22201499000005,"orderSubmissionData":{"bidPrice":9.3438398070000002,"askPrice":9.3438398070000002,"lastPrice":9.3438398070000002},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.91999999999996,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.60700493,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.88720212999999,"orderSubmissionData":{"bidPrice":14.470434150000001,"askPrice":14.470434150000001,"lastPrice":14.470434150000001},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.10590386700005,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.5605220502303503,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.7076686622085,"orderSubmissionData":{"bidPrice":9.6562868787802358,"askPrice":9.6562868787802358,"lastPrice":9.6562868787802358},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.5174175200000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.14955631999999,"orderSubmissionData":{"bidPrice":7.5597691679999999,"askPrice":7.5597691679999999,"lastPrice":7.5597691679999999},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.410810536,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.39458964800002,"orderSubmissionData":{"bidPrice":24.333658796000002,"askPrice":24.333658796000002,"lastPrice":24.333658796000002},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.715007999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.88025599999997,"orderSubmissionData":{"bidPrice":12.715007999999999,"askPrice":12.715007999999999,"lastPrice":12.715007999999999},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.60000000000002,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.5169484400000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.22028768000001,"orderSubmissionData":{"bidPrice":5.4501662800000004,"askPrice":5.4501662800000004,"lastPrice":5.4501662800000004},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54000000000002,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.512349263000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.78403304900002,"orderSubmissionData":{"bidPrice":16.45427535,"askPrice":16.45427535,"lastPrice":16.45427535},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.7889393770000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.50681589499999,"orderSubmissionData":{"bidPrice":2.7923353458000002,"askPrice":2.7923353458000002,"lastPrice":2.7923353458000002},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.5620775949999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.50125127500002,"orderSubmissionData":{"bidPrice":2.5941704250000002,"askPrice":2.5941704250000002,"lastPrice":2.5941704250000002},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.69999999999999,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.816236522000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.75204174800001,"orderSubmissionData":{"bidPrice":10.823923968000001,"askPrice":10.823923968000001,"lastPrice":10.823923968000001},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6580284990000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.26931095399999,"orderSubmissionData":{"bidPrice":7.6854373340000004,"askPrice":7.6854373340000004,"lastPrice":7.6854373340000004},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.603251455999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.63576601599999,"orderSubmissionData":{"bidPrice":31.400498807999998,"askPrice":31.400498807999998,"lastPrice":31.400498807999998},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.216453224999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.11261127500001,"orderSubmissionData":{"bidPrice":17.301356282,"askPrice":17.301356282,"lastPrice":17.301356282},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.507185869000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.21557607,"orderSubmissionData":{"bidPrice":10.337851689000001,"askPrice":10.337851689000001,"lastPrice":10.337851689000001},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.420929898000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.20929898000003,"orderSubmissionData":{"bidPrice":30.325480991999999,"askPrice":30.325480991999999,"lastPrice":30.325480991999999},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":29.659090733999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.59090734,"orderSubmissionData":{"bidPrice":29.615410187999998,"askPrice":29.615410187999998,"lastPrice":29.615410187999998},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.875155052657,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.87763589516902,"orderSubmissionData":{"bidPrice":16.824018219164099,"askPrice":16.824018219164099,"lastPrice":16.824018219164099},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.63561381249302,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.90684143747904,"orderSubmissionData":{"bidPrice":94.569039339181387,"askPrice":94.569039339181387,"lastPrice":94.569039339181387},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.184515103999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.84515104000002,"orderSubmissionData":{"bidPrice":28.023644583999999,"askPrice":28.023644583999999,"lastPrice":28.023644583999999},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.544727004999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.71563207999998,"orderSubmissionData":{"bidPrice":17.42140114,"askPrice":17.42140114,"lastPrice":17.42140114},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.5181784199999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.02717417999997,"orderSubmissionData":{"bidPrice":9.4621514700000002,"askPrice":9.4621514700000002,"lastPrice":9.4621514700000002},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.55399866,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.41797722000001,"orderSubmissionData":{"bidPrice":15.60524742,"askPrice":15.60524742,"lastPrice":15.60524742},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0550614300000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.59678147,"orderSubmissionData":{"bidPrice":9.0713768560000005,"askPrice":9.0713768560000005,"lastPrice":9.0713768560000005},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":64.410983099999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.64393239999998,"orderSubmissionData":{"bidPrice":64.353910076999995,"askPrice":64.353910076999995,"lastPrice":64.353910076999995},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.629153424999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.40407397500002,"orderSubmissionData":{"bidPrice":36.551528728999997,"askPrice":36.551528728999997,"lastPrice":36.551528728999997},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.54830252,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.67623527999999,"orderSubmissionData":{"bidPrice":16.480930296,"askPrice":16.480930296,"lastPrice":16.480930296},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.572608332000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.44390831600001,"orderSubmissionData":{"bidPrice":16.566068233999999,"askPrice":16.566068233999999,"lastPrice":16.566068233999999},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.4374050406999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.6229108954,"orderSubmissionData":{"bidPrice":9.3963403826906244,"askPrice":9.3963403826906244,"lastPrice":9.3963403826906244},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.916641239,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.99969486800001,"orderSubmissionData":{"bidPrice":16.833944550999998,"askPrice":16.833944550999998,"lastPrice":16.833944550999998},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.395096853823503,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.53135595352904,"orderSubmissionData":{"bidPrice":14.276928148307043,"askPrice":14.276928148307043,"lastPrice":14.276928148307043},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.934288976000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.54002283200001,"orderSubmissionData":{"bidPrice":27.831890556000001,"askPrice":27.831890556000001,"lastPrice":27.831890556000001},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.79207832455775,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.46533151748176,"orderSubmissionData":{"bidPrice":10.740487869465751,"askPrice":10.740487869465751,"lastPrice":10.740487869465751},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.982368255000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.75315556999999,"orderSubmissionData":{"bidPrice":12.959920356,"askPrice":12.959920356,"lastPrice":12.959920356},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.747480127999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.727321152,"orderSubmissionData":{"bidPrice":19.694393860000002,"askPrice":19.694393860000002,"lastPrice":19.694393860000002},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.40680998646124,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.874576677,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.24746006199999,"orderSubmissionData":{"bidPrice":27.736172622000002,"askPrice":27.736172622000002,"lastPrice":27.736172622000002},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.672569215999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.035415296,"orderSubmissionData":{"bidPrice":26.738984976000001,"askPrice":26.738984976000001,"lastPrice":26.738984976000001},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.205037140000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.23022284000001,"orderSubmissionData":{"bidPrice":25.264273419999999,"askPrice":25.264273419999999,"lastPrice":25.264273419999999},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.494584876000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.95667900800001,"orderSubmissionData":{"bidPrice":18.374904646000001,"askPrice":18.374904646000001,"lastPrice":18.374904646000001},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.013713940000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.15085334,"orderSubmissionData":{"bidPrice":12.803087356000001,"askPrice":12.803087356000001,"lastPrice":12.803087356000001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.975668668000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.829680676,"orderSubmissionData":{"bidPrice":17.906868266,"askPrice":17.906868266,"lastPrice":17.906868266},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.976601105,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.90640442,"orderSubmissionData":{"bidPrice":29.084259240000002,"askPrice":29.084259240000002,"lastPrice":29.084259240000002},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.611838136999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.282866959,"orderSubmissionData":{"bidPrice":15.694747527000001,"askPrice":15.694747527000001,"lastPrice":15.694747527000001},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.6989227115,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.19353626900001,"orderSubmissionData":{"bidPrice":17.561267678,"askPrice":17.561267678,"lastPrice":17.561267678},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.480041153999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.440123462,"orderSubmissionData":{"bidPrice":33.289867674,"askPrice":33.289867674,"lastPrice":33.289867674},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.719537249999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.597686249999995,"orderSubmissionData":{"bidPrice":18.756242225000001,"askPrice":18.756242225000001,"lastPrice":18.756242225000001},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.704534235000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.522671174999999,"orderSubmissionData":{"bidPrice":18.538752236000001,"askPrice":18.538752236000001,"lastPrice":18.538752236000001},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":30.436269184631804,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.30880755389542,"orderSubmissionData":{"bidPrice":30.400384410588224,"askPrice":30.400384410588224,"lastPrice":30.400384410588224},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.737797852,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.951191408,"orderSubmissionData":{"bidPrice":22.606957384000001,"askPrice":22.606957384000001,"lastPrice":22.606957384000001},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.5572400000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.015159999999995,"orderSubmissionData":{"bidPrice":9.5662280000000006,"askPrice":9.5662280000000006,"lastPrice":9.5662280000000006},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.879999999999995,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":17.490540863245954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.962163452983816,"orderSubmissionData":{"bidPrice":17.431579251860104,"askPrice":17.431579251860104,"lastPrice":17.431579251860104},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.478778675999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.754726920000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.754726920000003,"orderSubmissionData":{"bidPrice":60.133875695999997,"askPrice":60.133875695999997,"lastPrice":60.133875695999997},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.244901089999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.489802179999998,"orderSubmissionData":{"bidPrice":28.236989352999998,"askPrice":28.236989352999998,"lastPrice":28.236989352999998},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.379038456,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.758076912,"orderSubmissionData":{"bidPrice":27.449718912000002,"askPrice":27.449718912000002,"lastPrice":27.449718912000002},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.6214088750000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.107044375000001,"orderSubmissionData":{"bidPrice":9.5444376040000005,"askPrice":9.5444376040000005,"lastPrice":9.5444376040000005},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":42.356266400000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.356266400000003,"orderSubmissionData":{"bidPrice":42.203678607999997,"askPrice":42.203678607999997,"lastPrice":42.203678607999997},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.190744472999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.381488945999997,"orderSubmissionData":{"bidPrice":21.039935174,"askPrice":21.039935174,"lastPrice":21.039935174},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.252683781000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.505367562000004,"orderSubmissionData":{"bidPrice":18.338016571000001,"askPrice":18.338016571000001,"lastPrice":18.338016571000001},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.472343775999999,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.593822354,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.593822354,"orderSubmissionData":{"bidPrice":22.292738658000001,"askPrice":22.292738658000001,"lastPrice":22.292738658000001},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.5718800099999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.143760019999998,"orderSubmissionData":{"bidPrice":9.4649316300000006,"askPrice":9.4649316300000006,"lastPrice":9.4649316300000006},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.548753037499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.548753037499999,"orderSubmissionData":{"bidPrice":17.528879024999998,"askPrice":17.528879024999998,"lastPrice":17.528879024999998},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.4500869325,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.4500869325,"orderSubmissionData":{"bidPrice":12.267715792500001,"askPrice":12.267715792500001,"lastPrice":12.267715792500001},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.994090743999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.72226496799999,"orderSubmissionData":{"bidPrice":14.977445439,"askPrice":14.977445439,"lastPrice":14.977445439},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.20000000000005,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.717187248999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83905170699995,"orderSubmissionData":{"bidPrice":18.608405920999999,"askPrice":18.608405920999999,"lastPrice":18.608405920999999},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.569974893999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.39949788000001,"orderSubmissionData":{"bidPrice":44.639819809999999,"askPrice":44.639819809999999,"lastPrice":44.639819809999999},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":25.034320304000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.61776547199997,"orderSubmissionData":{"bidPrice":24.565805264000002,"askPrice":24.565805264000002,"lastPrice":24.565805264000002},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6911392710000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.481016165,"orderSubmissionData":{"bidPrice":9.587957608,"askPrice":9.587957608,"lastPrice":9.587957608},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.596746683999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.70890715200005,"orderSubmissionData":{"bidPrice":23.353076082000001,"askPrice":23.353076082000001,"lastPrice":23.353076082000001},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.959332856000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.38999283999999,"orderSubmissionData":{"bidPrice":45.616900360000002,"askPrice":45.616900360000002,"lastPrice":45.616900360000002},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.6591375049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.41682582999999,"orderSubmissionData":{"bidPrice":3.630831175,"askPrice":3.630831175,"lastPrice":3.630831175},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.682190815999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.46572447999995,"orderSubmissionData":{"bidPrice":18.522810108000002,"askPrice":18.522810108000002,"lastPrice":18.522810108000002},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.378654282999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.70904850900001,"orderSubmissionData":{"bidPrice":27.212667156999998,"askPrice":27.212667156999998,"lastPrice":27.212667156999998},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.219591375398405,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.49303077629475,"orderSubmissionData":{"bidPrice":10.122854202135676,"askPrice":10.122854202135676,"lastPrice":10.122854202135676},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5687202080000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.96681351999996,"orderSubmissionData":{"bidPrice":9.6454233760000001,"askPrice":9.6454233760000001,"lastPrice":9.6454233760000001},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.723892770999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.09731927500002,"orderSubmissionData":{"bidPrice":16.451883297999998,"askPrice":16.451883297999998,"lastPrice":16.451883297999998},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.6049375599999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.65425551999999,"orderSubmissionData":{"bidPrice":8.5955843670000007,"askPrice":8.5955843670000007,"lastPrice":8.5955843670000007},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.7020225100000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.99011594000001,"orderSubmissionData":{"bidPrice":8.6403996900000006,"askPrice":8.6403996900000006,"lastPrice":8.6403996900000006},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.664936472999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.581887177,"orderSubmissionData":{"bidPrice":12.40066011,"askPrice":12.40066011,"lastPrice":12.40066011},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.85209337000003,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":4,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.688014227,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.712697123,"orderSubmissionData":{"bidPrice":21.621978515999999,"askPrice":21.621978515999999,"lastPrice":21.621978515999999},"isMarketable":false,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.9848079462,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.63539070879995,"orderSubmissionData":{"bidPrice":28.749720748600001,"askPrice":28.749720748600001,"lastPrice":28.749720748600001},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.826,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1015494947895377,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.63170705711059,"orderSubmissionData":{"bidPrice":7.9026421255102592,"askPrice":7.9026421255102592,"lastPrice":7.9026421255102592},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.021268724999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.40410577499995,"orderSubmissionData":{"bidPrice":34.845282449999999,"askPrice":34.845282449999999,"lastPrice":34.845282449999999},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.0135973322499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.10758649875004,"orderSubmissionData":{"bidPrice":5.0315815395000003,"askPrice":5.0315815395000003,"lastPrice":5.0315815395000003},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.53519679457361,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.158493719136047,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.18125504630586,"orderSubmissionData":{"bidPrice":16.950897811903396,"askPrice":16.950897811903396,"lastPrice":16.950897811903396},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.724870408000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.02124183199999,"orderSubmissionData":{"bidPrice":20.627826824,"askPrice":20.627826824,"lastPrice":20.627826824},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.986455242000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.51238871199996,"orderSubmissionData":{"bidPrice":18.74334078,"askPrice":18.74334078,"lastPrice":18.74334078},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.9254512600000009,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.97436804,"orderSubmissionData":{"bidPrice":8.7533351199999991,"askPrice":8.7533351199999991,"lastPrice":8.7533351199999991},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.697504500000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.22763050000003,"orderSubmissionData":{"bidPrice":21.705836874999999,"askPrice":21.705836874999999,"lastPrice":21.705836874999999},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.532994340000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.46192076,"orderSubmissionData":{"bidPrice":60.407345878000001,"askPrice":60.407345878000001,"lastPrice":60.407345878000001},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.978794789999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.23661244000004,"orderSubmissionData":{"bidPrice":17.770438939999998,"askPrice":17.770438939999998,"lastPrice":17.770438939999998},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.7906989549999,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.5,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.804677316968544,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.92161024118218,"orderSubmissionData":{"bidPrice":20.425352946293295,"askPrice":20.425352946293295,"lastPrice":20.425352946293295},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.746056148873734,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.71450533986359,"orderSubmissionData":{"bidPrice":47.818239560388584,"askPrice":47.818239560388584,"lastPrice":47.818239560388584},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.921834309499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.40437823699995,"orderSubmissionData":{"bidPrice":16.901109466499999,"askPrice":16.901109466499999,"lastPrice":16.901109466499999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.000883802499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.04242251999995,"orderSubmissionData":{"bidPrice":16.846460299499999,"askPrice":16.846460299499999,"lastPrice":16.846460299499999},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.527547849999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.29061024999999,"orderSubmissionData":{"bidPrice":11.433335550000001,"askPrice":11.433335550000001,"lastPrice":11.433335550000001},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8990256499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.48892409999996,"orderSubmissionData":{"bidPrice":5.7821325149999998,"askPrice":5.7821325149999998,"lastPrice":5.7821325149999998},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.0415135200000005,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.82291936000001,"orderSubmissionData":{"bidPrice":8.9291633519999998,"askPrice":8.9291633519999998,"lastPrice":8.9291633519999998},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.769378635999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.69763089599996,"orderSubmissionData":{"bidPrice":26.709207705000001,"askPrice":26.709207705000001,"lastPrice":26.709207705000001},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.744814999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.4959349999999,"orderSubmissionData":{"bidPrice":22.449132405,"askPrice":22.449132405,"lastPrice":22.449132405},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0903161347268,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.42549060161321,"orderSubmissionData":{"bidPrice":13.248547778232,"askPrice":13.248547778232,"lastPrice":13.248547778232},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.507222064,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.02721067200002,"orderSubmissionData":{"bidPrice":10.2376732,"askPrice":10.2376732,"lastPrice":10.2376732},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.6020216999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.73343219999998,"orderSubmissionData":{"bidPrice":7.5937315999999999,"askPrice":7.5937315999999999,"lastPrice":7.5937315999999999},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.333322028,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.526256740000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.05139154000005,"orderSubmissionData":{"bidPrice":37.489315388000001,"askPrice":37.489315388000001,"lastPrice":37.489315388000001},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.185298966000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.63247415000001,"orderSubmissionData":{"bidPrice":26.776425983999999,"askPrice":26.776425983999999,"lastPrice":26.776425983999999},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.323174030000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.69522089999998,"orderSubmissionData":{"bidPrice":28.081439970000002,"askPrice":28.081439970000002,"lastPrice":28.081439970000002},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.0012241,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.11506540000005,"orderSubmissionData":{"bidPrice":7.9745533530000001,"askPrice":7.9745533530000001,"lastPrice":7.9745533530000001},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.649230316000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.16305516800003,"orderSubmissionData":{"bidPrice":11.424025512,"askPrice":11.424025512,"lastPrice":11.424025512},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":29.338513708000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.10878786800004,"orderSubmissionData":{"bidPrice":29.171501295999999,"askPrice":29.171501295999999,"lastPrice":29.171501295999999},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.124448689200001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.8534988788,"orderSubmissionData":{"bidPrice":17.829480729899998,"askPrice":17.829480729899998,"lastPrice":17.829480729899998},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.442065427999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.51511227599997,"orderSubmissionData":{"bidPrice":44.949944819999999,"askPrice":44.949944819999999,"lastPrice":44.949944819999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.43751542208248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.31328652620653,"orderSubmissionData":{"bidPrice":16.226639401864976,"askPrice":16.226639401864976,"lastPrice":16.226639401864976},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.562315653999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.86652008399994,"orderSubmissionData":{"bidPrice":17.362995552000001,"askPrice":17.362995552000001,"lastPrice":17.362995552000001},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.56,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.384565936000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.61414839999998,"orderSubmissionData":{"bidPrice":29.012698220000001,"askPrice":29.012698220000001,"lastPrice":29.012698220000001},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.349801043499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.2350782625,"orderSubmissionData":{"bidPrice":11.321816328000001,"askPrice":11.321816328000001,"lastPrice":11.321816328000001},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.908086879999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.6213032,"orderSubmissionData":{"bidPrice":25.131893183999999,"askPrice":25.131893183999999,"lastPrice":25.131893183999999},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.583307704999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.83215442999995,"orderSubmissionData":{"bidPrice":16.487874770000001,"askPrice":16.487874770000001,"lastPrice":16.487874770000001},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.063702154000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.52885169599995,"orderSubmissionData":{"bidPrice":28.387059846,"askPrice":28.387059846,"lastPrice":28.387059846},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30437341680000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.5191551896,"orderSubmissionData":{"bidPrice":0.29635152705000001,"askPrice":0.29635152705000001,"lastPrice":0.29635152705000001},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.374957425,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.99829699999998,"orderSubmissionData":{"bidPrice":15.15237091,"askPrice":15.15237091,"lastPrice":15.15237091},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.1747048299999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.08465116000002,"orderSubmissionData":{"bidPrice":7.9949772770000003,"askPrice":7.9949772770000003,"lastPrice":7.9949772770000003},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.539427171,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.34052381399999,"orderSubmissionData":{"bidPrice":20.5575662,"askPrice":20.5575662,"lastPrice":20.5575662},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.251241475,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.29096867500004,"orderSubmissionData":{"bidPrice":16.141373927,"askPrice":16.141373927,"lastPrice":16.141373927},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.737689998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.62218989799999,"orderSubmissionData":{"bidPrice":18.642975474,"askPrice":18.642975474,"lastPrice":18.642975474},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.690055925000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.25139812500004,"orderSubmissionData":{"bidPrice":34.408022950000003,"askPrice":34.408022950000003,"lastPrice":34.408022950000003},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.991231075999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.75447012799998,"orderSubmissionData":{"bidPrice":22.873478292000001,"askPrice":22.873478292000001,"lastPrice":22.873478292000001},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.906050787004972,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.86623462821876,"orderSubmissionData":{"bidPrice":19.647127129525717,"askPrice":19.647127129525717,"lastPrice":19.647127129525717},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.305928049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.50670490000005,"orderSubmissionData":{"bidPrice":48.941216275000002,"askPrice":48.941216275000002,"lastPrice":48.941216275000002},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.116643565499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.41539610250004,"orderSubmissionData":{"bidPrice":16.996424950000002,"askPrice":16.996424950000002,"lastPrice":16.996424950000002},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.376928185000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.71562469499997,"orderSubmissionData":{"bidPrice":15.22388385,"askPrice":15.22388385,"lastPrice":15.22388385},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8339038959999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.71231167999997,"orderSubmissionData":{"bidPrice":7.5780018719999998,"askPrice":7.5780018719999998,"lastPrice":7.5780018719999998},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.27578815,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.34312745,"orderSubmissionData":{"bidPrice":20.856388630000001,"askPrice":20.856388630000001,"lastPrice":20.856388630000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.664391999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.28101600000002,"orderSubmissionData":{"bidPrice":24.410896860000001,"askPrice":24.410896860000001,"lastPrice":24.410896860000001},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.55000000000001,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-41,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.766946920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.11429292000003,"orderSubmissionData":{"bidPrice":14.711222592,"askPrice":14.711222592,"lastPrice":14.711222592},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3515997989999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.15997990000005,"orderSubmissionData":{"bidPrice":7.2319867860000002,"askPrice":7.2319867860000002,"lastPrice":7.2319867860000002},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.694696486000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.84089458000005,"orderSubmissionData":{"bidPrice":27.587181107999999,"askPrice":27.587181107999999,"lastPrice":27.587181107999999},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.9611868770500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.3422773939001,"orderSubmissionData":{"bidPrice":1.95304410405,"askPrice":1.95304410405,"lastPrice":1.95304410405},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.86838091999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.22497695600001,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.257717499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":557.92750249999995,"orderSubmissionData":{"bidPrice":23.956921803,"askPrice":23.956921803,"lastPrice":23.956921803},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.59451564799997,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.666055984,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.98717566400001,"orderSubmissionData":{"bidPrice":17.417737928000001,"askPrice":17.417737928000001,"lastPrice":17.417737928000001},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.281926687999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.73972732799996,"orderSubmissionData":{"bidPrice":17.177060628,"askPrice":17.177060628,"lastPrice":17.177060628},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.859078159999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.20865744000002,"orderSubmissionData":{"bidPrice":25.786440299999999,"askPrice":25.786440299999999,"lastPrice":25.786440299999999},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.59932000799995,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.9000000000001,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.297027544999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.16814851,"orderSubmissionData":{"bidPrice":25.008566224999999,"askPrice":25.008566224999999,"lastPrice":25.008566224999999},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.76999999999998,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.6534603499999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.88063849999998,"orderSubmissionData":{"bidPrice":4.2790439999999998,"askPrice":4.2790439999999998,"lastPrice":4.2790439999999998},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":24.056008689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.95214772999998,"orderSubmissionData":{"bidPrice":22.731065009999998,"askPrice":22.731065009999998,"lastPrice":22.731065009999998},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.9905197,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.85779550000001,"orderSubmissionData":{"bidPrice":14.890582902,"askPrice":14.890582902,"lastPrice":14.890582902},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":2.6291719250000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.8504417,"orderSubmissionData":{"bidPrice":2.5841718349999998,"askPrice":2.5841718349999998,"lastPrice":2.5841718349999998},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3101081839999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.30324551999999,"orderSubmissionData":{"bidPrice":6.2125794640000001,"askPrice":6.2125794640000001,"lastPrice":6.2125794640000001},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.6596653999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.575650199999998,"orderSubmissionData":{"bidPrice":6.5669123999999996,"askPrice":6.5669123999999996,"lastPrice":6.5669123999999996},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.1125732515000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.788012760500003,"orderSubmissionData":{"bidPrice":9.3154035395000001,"askPrice":9.3154035395000001,"lastPrice":9.3154035395000001},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.242303423999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.726910271999998,"orderSubmissionData":{"bidPrice":19.145250784000002,"askPrice":19.145250784000002,"lastPrice":19.145250784000002},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.389109220000002,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.766503050000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.651522688,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.061404928,"orderSubmissionData":{"bidPrice":17.440984488000002,"askPrice":17.440984488000002,"lastPrice":17.440984488000002},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.048462399999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.7138944000001,"orderSubmissionData":{"bidPrice":32.015078584999998,"askPrice":32.015078584999998,"lastPrice":32.015078584999998},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.0845562500000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.65758125,"orderSubmissionData":{"bidPrice":9.0066886250000007,"askPrice":9.0066886250000007,"lastPrice":9.0066886250000007},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.989106591999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.0304866880001,"orderSubmissionData":{"bidPrice":19.805456,"askPrice":19.805456,"lastPrice":19.805456},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5860302412,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-683,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.2586547395999,"orderSubmissionData":{"bidPrice":2.5520705532000001,"askPrice":2.5520705532000001,"lastPrice":2.5520705532000001},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.22,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.473886088,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.0306853760001,"orderSubmissionData":{"bidPrice":11.363150736,"askPrice":11.363150736,"lastPrice":11.363150736},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":17.975167848000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1707.6409455600001,"orderSubmissionData":{"bidPrice":17.840857752000002,"askPrice":17.840857752000002,"lastPrice":17.840857752000002},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.9037209025,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.1204619825,"orderSubmissionData":{"bidPrice":14.786049269999999,"askPrice":14.786049269999999,"lastPrice":14.786049269999999},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.516518874780081,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.7630858448711,"orderSubmissionData":{"bidPrice":12.174858688295036,"askPrice":12.174858688295036,"lastPrice":12.174858688295036},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.638951605999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.5910475380001,"orderSubmissionData":{"bidPrice":13.494104911999999,"askPrice":13.494104911999999,"lastPrice":13.494104911999999},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.39180145,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":13.021030341980294,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.7339444574384,"orderSubmissionData":{"bidPrice":12.680486204326387,"askPrice":12.680486204326387,"lastPrice":12.680486204326387},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1631.7,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.74,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.245888048000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.1792677440001,"orderSubmissionData":{"bidPrice":20.763701343000001,"askPrice":20.763701343000001,"lastPrice":20.763701343000001},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.7519563999999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.8795416,"orderSubmissionData":{"bidPrice":8.3362384709999997,"askPrice":8.3362384709999997,"lastPrice":8.3362384709999997},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.0799999999999,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7904971949502224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.8726949507138,"orderSubmissionData":{"bidPrice":5.6073879802611462,"askPrice":5.6073879802611462,"lastPrice":5.6073879802611462},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8975447140000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1592.33707278,"orderSubmissionData":{"bidPrice":5.8231277459999999,"askPrice":5.8231277459999999,"lastPrice":5.8231277459999999},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.6259980369999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1575.2794503600001,"orderSubmissionData":{"bidPrice":5.5885662470000002,"askPrice":5.5885662470000002,"lastPrice":5.5885662470000002},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.2253542460064,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.8593618626207,"orderSubmissionData":{"bidPrice":16.110351735171839,"askPrice":16.110351735171839,"lastPrice":16.110351735171839},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.75,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.871473152,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.846379008,"orderSubmissionData":{"bidPrice":19.397564664000001,"askPrice":19.397564664000001,"lastPrice":19.397564664000001},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":7.3993474675965603,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.2623156628742,"orderSubmissionData":{"bidPrice":7.2453369976419602,"askPrice":7.2453369976419602,"lastPrice":7.2453369976419602},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.84296909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.9914235900001,"orderSubmissionData":{"bidPrice":29.284659646000001,"askPrice":29.284659646000001,"lastPrice":29.284659646000001},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.6382401600999,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.837837050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.1350823499999,"orderSubmissionData":{"bidPrice":21.859072605000001,"askPrice":21.859072605000001,"lastPrice":21.859072605000001},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.705158161999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.5011683180001,"orderSubmissionData":{"bidPrice":36.929567317999997,"askPrice":36.929567317999997,"lastPrice":36.929567317999997},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.798016198,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.908017104,"orderSubmissionData":{"bidPrice":5.8061026919999996,"askPrice":5.8061026919999996,"lastPrice":5.8061026919999996},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.738077361999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.8319568740001,"orderSubmissionData":{"bidPrice":18.505227327,"askPrice":18.505227327,"lastPrice":18.505227327},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7964886,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.2801629999999,"orderSubmissionData":{"bidPrice":6.7364186249999998,"askPrice":6.7364186249999998,"lastPrice":6.7364186249999998},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.113639412000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1403.318431784,"orderSubmissionData":{"bidPrice":16.742262826000001,"askPrice":16.742262826000001,"lastPrice":16.742262826000001},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.539851626129835,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.9490203336077,"orderSubmissionData":{"bidPrice":18.024371273610701,"askPrice":18.024371273610701,"lastPrice":18.024371273610701},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.7149634326030352,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.21130669290642,"orderSubmissionData":{"bidPrice":9.4634107802829153,"askPrice":9.4634107802829153,"lastPrice":9.4634107802829153},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.6350927849999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.17377374,"orderSubmissionData":{"bidPrice":2.62550288,"askPrice":2.62550288,"lastPrice":2.62550288},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.39999999999998,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.760028269999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.64251603000002,"orderSubmissionData":{"bidPrice":10.736249202,"askPrice":10.736249202,"lastPrice":10.736249202},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.873239866,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.26763182599996,"orderSubmissionData":{"bidPrice":15.654587382500001,"askPrice":15.654587382500001,"lastPrice":15.654587382500001},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.08683973636107,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.76160818400001,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":32.043019004999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.29057015000001,"orderSubmissionData":{"bidPrice":31.819917045,"askPrice":31.819917045,"lastPrice":31.819917045},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.634935716000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.30223578799996,"orderSubmissionData":{"bidPrice":22.195978277999998,"askPrice":22.195978277999998,"lastPrice":22.195978277999998},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.52774070400005,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.89113811200002,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.3434757489999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.49971113499998,"orderSubmissionData":{"bidPrice":8.2964822859999998,"askPrice":8.2964822859999998,"lastPrice":8.2964822859999998},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.66682671,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.67882996000003,"orderSubmissionData":{"bidPrice":12.551948568,"askPrice":12.551948568,"lastPrice":12.551948568},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.79128434999996,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.5086953950000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.865117865,"orderSubmissionData":{"bidPrice":2.464831185,"askPrice":2.464831185,"lastPrice":2.464831185},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1765304250000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.42139842500001,"orderSubmissionData":{"bidPrice":5.9231343049999996,"askPrice":5.9231343049999996,"lastPrice":5.9231343049999996},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.5156100191366528,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.79371403783387,"orderSubmissionData":{"bidPrice":4.5186508339643545,"askPrice":4.5186508339643545,"lastPrice":4.5186508339643545},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3866342785646126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.96403794804382,"orderSubmissionData":{"bidPrice":3.3219848723658756,"askPrice":3.3219848723658756,"lastPrice":3.3219848723658756},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.3738783189999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.50946685700001,"orderSubmissionData":{"bidPrice":9.2542965969999997,"askPrice":9.2542965969999997,"lastPrice":9.2542965969999997},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.0347590000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.26191600000004,"orderSubmissionData":{"bidPrice":2.9413817999999998,"askPrice":2.9413817999999998,"lastPrice":2.9413817999999998},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.765357825000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.3685878,"orderSubmissionData":{"bidPrice":39.707402899999998,"askPrice":39.707402899999998,"lastPrice":39.707402899999998},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":13.147208635,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.74623035499997,"orderSubmissionData":{"bidPrice":13.050181265000001,"askPrice":13.050181265000001,"lastPrice":13.050181265000001},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.2970116220000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.44277816600004,"orderSubmissionData":{"bidPrice":6.2259793419999996,"askPrice":6.2259793419999996,"lastPrice":6.2259793419999996},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4164639179999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.71897945399996,"orderSubmissionData":{"bidPrice":6.2251591919999996,"askPrice":6.2251591919999996,"lastPrice":6.2251591919999996},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.298847600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.96542799999997,"orderSubmissionData":{"bidPrice":31.747226831999999,"askPrice":31.747226831999999,"lastPrice":31.747226831999999},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.828293376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.52589593599998,"orderSubmissionData":{"bidPrice":15.610418802,"askPrice":15.610418802,"lastPrice":15.610418802},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.643912142432001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.55169497916802,"orderSubmissionData":{"bidPrice":19.425360763884001,"askPrice":19.425360763884001,"lastPrice":19.425360763884001},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2322557950000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.431833665,"orderSubmissionData":{"bidPrice":5.0897185452000002,"askPrice":5.0897185452000002,"lastPrice":5.0897185452000002},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.926164125,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.23437037500003,"orderSubmissionData":{"bidPrice":18.658521400000001,"askPrice":18.658521400000001,"lastPrice":18.658521400000001},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.263751470999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.770082376,"orderSubmissionData":{"bidPrice":16.978471652,"askPrice":16.978471652,"lastPrice":16.978471652},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.529461382,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.65574185000003,"orderSubmissionData":{"bidPrice":5.4314984835000004,"askPrice":5.4314984835000004,"lastPrice":5.4314984835000004},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":17.033423160000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.87169696000001,"orderSubmissionData":{"bidPrice":16.97248068,"askPrice":16.97248068,"lastPrice":16.97248068},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.978338619999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.19852893999996,"orderSubmissionData":{"bidPrice":25.687329492500002,"askPrice":25.687329492500002,"lastPrice":25.687329492500002},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.500363330014487,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.01889316075335,"orderSubmissionData":{"bidPrice":18.276812238175644,"askPrice":18.276812238175644,"lastPrice":18.276812238175644},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":15.034831724,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.229230336,"orderSubmissionData":{"bidPrice":14.846739584,"askPrice":14.846739584,"lastPrice":14.846739584},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.611183979,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.66972711799997,"orderSubmissionData":{"bidPrice":22.617939635999999,"askPrice":22.617939635999999,"lastPrice":22.617939635999999},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.272474138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.62927586399996,"orderSubmissionData":{"bidPrice":33.917447304,"askPrice":33.917447304,"lastPrice":33.917447304},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.6796232161863731,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.9529020232967,"orderSubmissionData":{"bidPrice":7.5938173701954641,"askPrice":7.5938173701954641,"lastPrice":7.5938173701954641},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.7049886759999993,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.79387892399996,"orderSubmissionData":{"bidPrice":9.5878043999999996,"askPrice":9.5878043999999996,"lastPrice":9.5878043999999996},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.430216903,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.99865365799997,"orderSubmissionData":{"bidPrice":11.036531674000001,"askPrice":11.036531674000001,"lastPrice":11.036531674000001},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.750249200000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.76520119999998,"orderSubmissionData":{"bidPrice":15.558996174000001,"askPrice":15.558996174000001,"lastPrice":15.558996174000001},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":21.139487664000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.27694487999997,"orderSubmissionData":{"bidPrice":21.087097360000001,"askPrice":21.087097360000001,"lastPrice":21.087097360000001},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.288933109999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.00198995000005,"orderSubmissionData":{"bidPrice":21.086324300000001,"askPrice":21.086324300000001,"lastPrice":21.086324300000001},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.4079752750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.10120607500005,"orderSubmissionData":{"bidPrice":8.3928937050000005,"askPrice":8.3928937050000005,"lastPrice":8.3928937050000005},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.313717479746398,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.15624594047256,"orderSubmissionData":{"bidPrice":12.316561951328691,"askPrice":12.316561951328691,"lastPrice":12.316561951328691},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":16.060176084999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.61056510000003,"orderSubmissionData":{"bidPrice":15.8014793,"askPrice":15.8014793,"lastPrice":15.8014793},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":33.163216065,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.73326588500004,"orderSubmissionData":{"bidPrice":32.682340844999999,"askPrice":32.682340844999999,"lastPrice":32.682340844999999},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.808177433000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.06611368100005,"orderSubmissionData":{"bidPrice":16.623146857999998,"askPrice":16.623146857999998,"lastPrice":16.623146857999998},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.669419600000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.08258799999999,"orderSubmissionData":{"bidPrice":31.580095596,"askPrice":31.580095596,"lastPrice":31.580095596},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.86931008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.76653504000001,"orderSubmissionData":{"bidPrice":15.037697196,"askPrice":15.037697196,"lastPrice":15.037697196},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.280102555399999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.52605076860004,"orderSubmissionData":{"bidPrice":16.053112971600001,"askPrice":16.053112971600001,"lastPrice":16.053112971600001},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.221837652,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.975772076,"orderSubmissionData":{"bidPrice":15.02183028,"askPrice":15.02183028,"lastPrice":15.02183028},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.24006052000004,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.96180479999998,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.15056220400004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.97783724400006,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":17.100360391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.62018195200005,"orderSubmissionData":{"bidPrice":16.876403402000001,"askPrice":16.876403402000001,"lastPrice":16.876403402000001},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.48232659999996,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.923225597,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.39353582000001,"orderSubmissionData":{"bidPrice":15.733884374000001,"askPrice":15.733884374000001,"lastPrice":15.733884374000001},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.252845945000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.72198371000002,"orderSubmissionData":{"bidPrice":12.102538429999999,"askPrice":12.102538429999999,"lastPrice":12.102538429999999},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.78752485,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.40159040000003,"orderSubmissionData":{"bidPrice":14.737639224,"askPrice":14.737639224,"lastPrice":14.737639224},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.794911095,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.64224394500002,"orderSubmissionData":{"bidPrice":30.415286615999999,"askPrice":30.415286615999999,"lastPrice":30.415286615999999},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.455864343999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.41111638400002,"orderSubmissionData":{"bidPrice":26.188435734999999,"askPrice":26.188435734999999,"lastPrice":26.188435734999999},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.824339985999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.20321953799998,"orderSubmissionData":{"bidPrice":28.568009706000002,"askPrice":28.568009706000002,"lastPrice":28.568009706000002},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":21.470094123999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.62432970400005,"orderSubmissionData":{"bidPrice":20.445915660000001,"askPrice":20.445915660000001,"lastPrice":20.445915660000001},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.31048726500001,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.875511700000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.40212010000005,"orderSubmissionData":{"bidPrice":17.703544751999999,"askPrice":17.703544751999999,"lastPrice":17.703544751999999},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.02798399999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.554432463893932,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8608115973484,"orderSubmissionData":{"bidPrice":37.439499235236262,"askPrice":37.439499235236262,"lastPrice":37.439499235236262},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.37301823,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.17469273999995,"orderSubmissionData":{"bidPrice":24.619871003,"askPrice":24.619871003,"lastPrice":24.619871003},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.322445892000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.28560621999998,"orderSubmissionData":{"bidPrice":26.718170073,"askPrice":26.718170073,"lastPrice":26.718170073},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.454435439291402,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.72540246795381,"orderSubmissionData":{"bidPrice":55.004185372984779,"askPrice":55.004185372984779,"lastPrice":55.004185372984779},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.542494683000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.44481922199998,"orderSubmissionData":{"bidPrice":27.493875980999999,"askPrice":27.493875980999999,"lastPrice":27.493875980999999},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.66563153000004,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.816978720000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.87540416000002,"orderSubmissionData":{"bidPrice":33.352790400000004,"askPrice":33.352790400000004,"lastPrice":33.352790400000004},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.913599212000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.71677005599997,"orderSubmissionData":{"bidPrice":24.553423765000002,"askPrice":24.553423765000002,"lastPrice":24.553423765000002},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.468132359999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.78902968,"orderSubmissionData":{"bidPrice":24.549466872,"askPrice":24.549466872,"lastPrice":24.549466872},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.88,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.74479628799997,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":32.243375381,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.05788604899999,"orderSubmissionData":{"bidPrice":32.114992440999998,"askPrice":32.114992440999998,"lastPrice":32.114992440999998},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.708293724000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.83222427199996,"orderSubmissionData":{"bidPrice":33.228190589999997,"askPrice":33.228190589999997,"lastPrice":33.228190589999997},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.42161042,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.54026050000004,"orderSubmissionData":{"bidPrice":37.214220892,"askPrice":37.214220892,"lastPrice":37.214220892},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.488022491999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.17660728400006,"orderSubmissionData":{"bidPrice":34.336706141999997,"askPrice":34.336706141999997,"lastPrice":34.336706141999997},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.75999999999999,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":66.043133909999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.60387474000004,"orderSubmissionData":{"bidPrice":63.913334810000002,"askPrice":63.913334810000002,"lastPrice":63.913334810000002},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.31082660599998,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.6555648000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.11296000000004,"orderSubmissionData":{"bidPrice":3.5760960000000002,"askPrice":3.5760960000000002,"lastPrice":3.5760960000000002},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.481894607999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.05851961600001,"orderSubmissionData":{"bidPrice":13.263458207999999,"askPrice":13.263458207999999,"lastPrice":13.263458207999999},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":10.67,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.54999999999995,"orderSubmissionData":{"bidPrice":10.49,"askPrice":10.49,"lastPrice":10.49},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.025145639,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.30757322800002,"orderSubmissionData":{"bidPrice":12.938503872,"askPrice":12.938503872,"lastPrice":12.938503872},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6941656959999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.71236896000005,"orderSubmissionData":{"bidPrice":4.6541586019999999,"askPrice":4.6541586019999999,"lastPrice":4.6541586019999999},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.92293700000005,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":7.4649826470000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.19861175999995,"orderSubmissionData":{"bidPrice":7.2889024200000003,"askPrice":7.2889024200000003,"lastPrice":7.2889024200000003},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.8576572880000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.61978507200001,"orderSubmissionData":{"bidPrice":5.7530562649999997,"askPrice":5.7530562649999997,"lastPrice":5.7530562649999997},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.40725273600003,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.327402486,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.37012430000004,"orderSubmissionData":{"bidPrice":10.327402486,"askPrice":10.327402486,"lastPrice":10.327402486},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.64950768000006,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.65813116,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.47888552000001,"orderSubmissionData":{"bidPrice":22.43461521,"askPrice":22.43461521,"lastPrice":22.43461521},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.023164984,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.61886032,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.22985408,"orderSubmissionData":{"bidPrice":11.15519688,"askPrice":11.15519688,"lastPrice":11.15519688},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.534900077077587,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-497.1168024664828,"orderSubmissionData":{"bidPrice":15.303781740587088,"askPrice":15.303781740587088,"lastPrice":15.303781740587088},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.88176722578294,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.1485155055355,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":19.091884,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.20521600000001,"orderSubmissionData":{"bidPrice":18.742775263999999,"askPrice":18.742775263999999,"lastPrice":18.742775263999999},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.85754598837235,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.631010539999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.51324241999998,"orderSubmissionData":{"bidPrice":18.875524639999998,"askPrice":18.875524639999998,"lastPrice":18.875524639999998},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.769071773,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.76493787099997,"orderSubmissionData":{"bidPrice":15.59578527,"askPrice":15.59578527,"lastPrice":15.59578527},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.211022776,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.064546624,"orderSubmissionData":{"bidPrice":17.143923271999999,"askPrice":17.143923271999999,"lastPrice":17.143923271999999},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.733258624999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.66405187499998,"orderSubmissionData":{"bidPrice":11.656459114,"askPrice":11.656459114,"lastPrice":11.656459114},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.495219072,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.341004991999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.797084864,"orderSubmissionData":{"bidPrice":22.169527980000002,"askPrice":22.169527980000002,"lastPrice":22.169527980000002},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.5045219899999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.73062148999998,"orderSubmissionData":{"bidPrice":7.3468639649999998,"askPrice":7.3468639649999998,"lastPrice":7.3468639649999998},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.652267597961794,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.91576034089201,"orderSubmissionData":{"bidPrice":12.903478710054953,"askPrice":12.903478710054953,"lastPrice":12.903478710054953},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.569578725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.41747235000003,"orderSubmissionData":{"bidPrice":61.203143861999997,"askPrice":61.203143861999997,"lastPrice":61.203143861999997},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.25446801999999,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":24.164695296000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.47042943999998,"orderSubmissionData":{"bidPrice":23.935341695999998,"askPrice":23.935341695999998,"lastPrice":23.935341695999998},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.8298996279999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.02588474800001,"orderSubmissionData":{"bidPrice":8.6949632440000002,"askPrice":8.6949632440000002,"lastPrice":8.6949632440000002},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.970332920000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.52532672000001,"orderSubmissionData":{"bidPrice":21.768706447,"askPrice":21.768706447,"lastPrice":21.768706447},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.2358901009999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.80463676699998,"orderSubmissionData":{"bidPrice":5.1507997960000003,"askPrice":5.1507997960000003,"lastPrice":5.1507997960000003},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.689388658540796,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.03021853665274,"orderSubmissionData":{"bidPrice":21.497337516462885,"askPrice":21.497337516462885,"lastPrice":21.497337516462885},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.621665376000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.21665375999999,"orderSubmissionData":{"bidPrice":33.395409215999997,"askPrice":33.395409215999997,"lastPrice":33.395409215999997},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.55273870000002,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.691696459999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.90901858000001,"orderSubmissionData":{"bidPrice":14.414494639999999,"askPrice":14.414494639999999,"lastPrice":14.414494639999999},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.599384607999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.18646137600001,"orderSubmissionData":{"bidPrice":14.478669851999999,"askPrice":14.478669851999999,"lastPrice":14.478669851999999},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.820454724000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.76818503200002,"orderSubmissionData":{"bidPrice":17.557760328000001,"askPrice":17.557760328000001,"lastPrice":17.557760328000001},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.952038999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.47242899999998,"orderSubmissionData":{"bidPrice":28.414985999999999,"askPrice":28.414985999999999,"lastPrice":28.414985999999999},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.86000000000001,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.974642336000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.82249635199997,"orderSubmissionData":{"bidPrice":44.569250543999999,"askPrice":44.569250543999999,"lastPrice":44.569250543999999},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.516194326000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.194331912,"orderSubmissionData":{"bidPrice":25.986151257,"askPrice":25.986151257,"lastPrice":25.986151257},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":62.130275036999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.65137518500001,"orderSubmissionData":{"bidPrice":61.160742409999997,"askPrice":61.160742409999997,"lastPrice":61.160742409999997},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.592060719999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.14442503999999,"orderSubmissionData":{"bidPrice":43.248388872,"askPrice":43.248388872,"lastPrice":43.248388872},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8323923344999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.63090871100002,"orderSubmissionData":{"bidPrice":7.7995597630000004,"askPrice":7.7995597630000004,"lastPrice":7.7995597630000004},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":8.0211723730000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.78337780099997,"orderSubmissionData":{"bidPrice":7.9074775129999999,"askPrice":7.9074775129999999,"lastPrice":7.9074775129999999},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":41.047385538999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.33169877300003,"orderSubmissionData":{"bidPrice":40.747017884000002,"askPrice":40.747017884000002,"lastPrice":40.747017884000002},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.409776279999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.91731535999998,"orderSubmissionData":{"bidPrice":23.706639384999999,"askPrice":23.706639384999999,"lastPrice":23.706639384999999},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.534667448,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.089346616,"orderSubmissionData":{"bidPrice":16.358492457000001,"askPrice":16.358492457000001,"lastPrice":16.358492457000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.19999999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.56,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.55957628975,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":23.897099424,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.86809366400001,"orderSubmissionData":{"bidPrice":23.640708960000001,"askPrice":23.640708960000001,"lastPrice":23.640708960000001},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":29.253937839999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.28544055999998,"orderSubmissionData":{"bidPrice":28.849937711999999,"askPrice":28.849937711999999,"lastPrice":28.849937711999999},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.69,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.269500092000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.77300128799999,"orderSubmissionData":{"bidPrice":18.321680027999999,"askPrice":18.321680027999999,"lastPrice":18.321680027999999},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.233499480000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.90348907999999,"orderSubmissionData":{"bidPrice":12.079966604999999,"askPrice":12.079966604999999,"lastPrice":12.079966604999999},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.659875555999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.83701334400001,"orderSubmissionData":{"bidPrice":10.53015624,"askPrice":10.53015624,"lastPrice":10.53015624},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.66794161000001,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.5671432960000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.71572876799999,"orderSubmissionData":{"bidPrice":7.4742949120000004,"askPrice":7.4742949120000004,"lastPrice":7.4742949120000004},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.375322225000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.12854447500001,"orderSubmissionData":{"bidPrice":22.255372044000001,"askPrice":22.255372044000001,"lastPrice":22.255372044000001},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.5139675625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.79331881249999,"orderSubmissionData":{"bidPrice":11.503256895,"askPrice":11.503256895,"lastPrice":11.503256895},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.635346456000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.082771648,"orderSubmissionData":{"bidPrice":29.670608682000001,"askPrice":29.670608682000001,"lastPrice":29.670608682000001},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.469588095999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.16546905600001,"orderSubmissionData":{"bidPrice":21.133074176000001,"askPrice":21.133074176000001,"lastPrice":21.133074176000001},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":57.363772367999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.455089472,"orderSubmissionData":{"bidPrice":57.518252904000001,"askPrice":57.518252904000001,"lastPrice":57.518252904000001},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.359183244,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.38774866,"orderSubmissionData":{"bidPrice":15.2670051,"askPrice":15.2670051,"lastPrice":15.2670051},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.75999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.666393878000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.99672653600001,"orderSubmissionData":{"bidPrice":18.652369539999999,"askPrice":18.652369539999999,"lastPrice":18.652369539999999},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":56.313678750000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.254715,"orderSubmissionData":{"bidPrice":55.771094400000003,"askPrice":55.771094400000003,"lastPrice":55.771094400000003},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2801283149812495,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.84359281947499,"orderSubmissionData":{"bidPrice":7.9329452972656247,"askPrice":7.9329452972656247,"lastPrice":7.9329452972656247},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.98706585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.92239509999999,"orderSubmissionData":{"bidPrice":35.587494157999998,"askPrice":35.587494157999998,"lastPrice":35.587494157999998},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.631140049999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.78684029999999,"orderSubmissionData":{"bidPrice":34.389527444999999,"askPrice":34.389527444999999,"lastPrice":34.389527444999999},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.44,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.422051585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.486670605,"orderSubmissionData":{"bidPrice":15.347877389000001,"askPrice":15.347877389000001,"lastPrice":15.347877389000001},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.19999999999999,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":14.612805683838575,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.96647388990147,"orderSubmissionData":{"bidPrice":15.26274869135173,"askPrice":15.26274869135173,"lastPrice":15.26274869135173},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.4745699017499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.91510774024999,"orderSubmissionData":{"bidPrice":8.3387542420000003,"askPrice":8.3387542420000003,"lastPrice":8.3387542420000003},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":24.094587791999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.75670233599999,"orderSubmissionData":{"bidPrice":23.772568929999998,"askPrice":23.772568929999998,"lastPrice":23.772568929999998},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":38.078622737000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.393113685,"orderSubmissionData":{"bidPrice":37.772100848000001,"askPrice":37.772100848000001,"lastPrice":37.772100848000001},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.3715335524310994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.430671048622,"orderSubmissionData":{"bidPrice":9.3094546040583079,"askPrice":9.3094546040583079,"lastPrice":9.3094546040583079},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.97999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":18.215246335,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.15246335,"orderSubmissionData":{"bidPrice":18.040826485,"askPrice":18.040826485,"lastPrice":18.040826485},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.6355517559999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.346586876,"orderSubmissionData":{"bidPrice":8.5750519465000004,"askPrice":8.5750519465000004,"lastPrice":8.5750519465000004},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.8335535933085341,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.17173264609627,"orderSubmissionData":{"bidPrice":7.6841477469140926,"askPrice":7.6841477469140926,"lastPrice":7.6841477469140926},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.696629099999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.8764037,"orderSubmissionData":{"bidPrice":24.74312625,"askPrice":24.74312625,"lastPrice":24.74312625},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.758173241000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.03269296400001,"orderSubmissionData":{"bidPrice":42.980973138000003,"askPrice":42.980973138000003,"lastPrice":42.980973138000003},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":24.217388624000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.52172036799999,"orderSubmissionData":{"bidPrice":24.148900533999999,"askPrice":24.148900533999999,"lastPrice":24.148900533999999},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.9823042900000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.52221582999999,"orderSubmissionData":{"bidPrice":5.9736842550000002,"askPrice":5.9736842550000002,"lastPrice":5.9736842550000002},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.578761705,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.94514046,"orderSubmissionData":{"bidPrice":12.481832542999999,"askPrice":12.481832542999999,"lastPrice":12.481832542999999},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.70151142399999,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7156663450000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.73499517499999,"orderSubmissionData":{"bidPrice":9.6816061649999998,"askPrice":9.6816061649999998,"lastPrice":9.6816061649999998},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.963190343000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.742332401,"orderSubmissionData":{"bidPrice":19.850563035,"askPrice":19.850563035,"lastPrice":19.850563035},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.362454231999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.44981692799999,"orderSubmissionData":{"bidPrice":34.271635635999999,"askPrice":34.271635635999999,"lastPrice":34.271635635999999},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.869545983999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.21727590399999,"orderSubmissionData":{"bidPrice":21.615047168,"askPrice":21.615047168,"lastPrice":21.615047168},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.442220564000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.32666169199999,"orderSubmissionData":{"bidPrice":42.697023641999998,"askPrice":42.697023641999998,"lastPrice":42.697023641999998},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":64.435876614878836,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.87175322975767,"orderSubmissionData":{"bidPrice":63.937088171583177,"askPrice":63.937088171583177,"lastPrice":63.937088171583177},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.782535075,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.2602806,"orderSubmissionData":{"bidPrice":15.734588133000001,"askPrice":15.734588133000001,"lastPrice":15.734588133000001},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.608977775,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.4359111,"orderSubmissionData":{"bidPrice":29.353789075000002,"askPrice":29.353789075000002,"lastPrice":29.353789075000002},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0961964717923589,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.21251885122425,"orderSubmissionData":{"bidPrice":5.0677499383187756,"askPrice":5.0677499383187756,"lastPrice":5.0677499383187756},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":13.170092410583926,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.36073928467141,"orderSubmissionData":{"bidPrice":12.802323792326112,"askPrice":12.802323792326112,"lastPrice":12.802323792326112},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.8010494484893123,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.01049448489313,"orderSubmissionData":{"bidPrice":9.6142854573416301,"askPrice":9.6142854573416301,"lastPrice":9.6142854573416301},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.975042192,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.825295343999997,"orderSubmissionData":{"bidPrice":12.811256253,"askPrice":12.811256253,"lastPrice":12.811256253},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.288065351999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.576130703999993,"orderSubmissionData":{"bidPrice":42.146022905999999,"askPrice":42.146022905999999,"lastPrice":42.146022905999999},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.603657040000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.018285199999994,"orderSubmissionData":{"bidPrice":16.596962016999999,"askPrice":16.596962016999999,"lastPrice":16.596962016999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.954224,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.771119999999996,"orderSubmissionData":{"bidPrice":15.763980374999999,"askPrice":15.763980374999999,"lastPrice":15.763980374999999},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.507339876,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.029359503999999,"orderSubmissionData":{"bidPrice":17.220247147999999,"askPrice":17.220247147999999,"lastPrice":17.220247147999999},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9421670413303112,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.190338578624363,"orderSubmissionData":{"bidPrice":4.8894984734057498,"askPrice":4.8894984734057498,"lastPrice":4.8894984734057498},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.200188396,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.201130376000002,"orderSubmissionData":{"bidPrice":9.8852182079999995,"askPrice":9.8852182079999995,"lastPrice":9.8852182079999995},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1020153500000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.510076750000003,"orderSubmissionData":{"bidPrice":8.1530070549999998,"askPrice":8.1530070549999998,"lastPrice":8.1530070549999998},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7871566249999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.361469875000001,"orderSubmissionData":{"bidPrice":9.6622141999999993,"askPrice":9.6622141999999993,"lastPrice":9.6622141999999993},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":26.596071674000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.596071674000001,"orderSubmissionData":{"bidPrice":26.494410712000001,"askPrice":26.494410712000001,"lastPrice":26.494410712000001},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.712726901,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.712726901,"orderSubmissionData":{"bidPrice":19.233797675999998,"askPrice":19.233797675999998,"lastPrice":19.233797675999998},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.4819253,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.4819253,"orderSubmissionData":{"bidPrice":10.404472650000001,"askPrice":10.404472650000001,"lastPrice":10.404472650000001},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.319652585,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.319652585,"orderSubmissionData":{"bidPrice":7.2635172050000003,"askPrice":7.2635172050000003,"lastPrice":7.2635172050000003},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.032770960020621,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.4250510415259,"orderSubmissionData":{"bidPrice":17.763924574991385,"askPrice":17.763924574991385,"lastPrice":17.763924574991385},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.954219530000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.35907341999996,"orderSubmissionData":{"bidPrice":68.569850114999994,"askPrice":68.569850114999994,"lastPrice":68.569850114999994},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4975535109999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.59877580399996,"orderSubmissionData":{"bidPrice":5.3673238169999999,"askPrice":5.3673238169999999,"lastPrice":5.3673238169999999},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.628183964754243,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040.0628539205002,"orderSubmissionData":{"bidPrice":17.375413905035941,"askPrice":17.375413905035941,"lastPrice":17.375413905035941},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.9570553359999,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.53691267,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.03355476000002,"orderSubmissionData":{"bidPrice":32.211971097999999,"askPrice":32.211971097999999,"lastPrice":32.211971097999999},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.3030512800001,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.789300360949902,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.7325090237475,"orderSubmissionData":{"bidPrice":40.320457828065415,"askPrice":40.320457828065415,"lastPrice":40.320457828065415},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":12.925124200000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.1863022,"orderSubmissionData":{"bidPrice":12.630188479999999,"askPrice":12.630188479999999,"lastPrice":12.630188479999999},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.846952509999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158.0622957800001,"orderSubmissionData":{"bidPrice":14.595110712,"askPrice":14.595110712,"lastPrice":14.595110712},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.944668415999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.6247733759999,"orderSubmissionData":{"bidPrice":21.695908387999999,"askPrice":21.695908387999999,"lastPrice":21.695908387999999},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.342735957999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.765854068,"orderSubmissionData":{"bidPrice":25.872729624000002,"askPrice":25.872729624000002,"lastPrice":25.872729624000002},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.96000000000004,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.6357962,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.87740818,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.13485808,"orderSubmissionData":{"bidPrice":20.584326285,"askPrice":20.584326285,"lastPrice":20.584326285},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.5448529158827,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.3727868583348,"orderSubmissionData":{"bidPrice":4.4535670473844045,"askPrice":4.4535670473844045,"lastPrice":4.4535670473844045},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.5912896980001,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.481769584999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.169179705,"orderSubmissionData":{"bidPrice":24.062787759999999,"askPrice":24.062787759999999,"lastPrice":24.062787759999999},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.1180481259999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.969517864,"orderSubmissionData":{"bidPrice":4.0671545519999999,"askPrice":4.0671545519999999,"lastPrice":4.0671545519999999},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.9329452972656247,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.95343567187501,"orderSubmissionData":{"bidPrice":7.8060181725093747,"askPrice":7.8060181725093747,"lastPrice":7.8060181725093747},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.317126000999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.562402027,"orderSubmissionData":{"bidPrice":40.932157842999999,"askPrice":40.932157842999999,"lastPrice":40.932157842999999},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.2361499500000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.39003065,"orderSubmissionData":{"bidPrice":3.21445509,"askPrice":3.21445509,"lastPrice":3.21445509},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.3784107500001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.7750029125,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.3251252375001,"orderSubmissionData":{"bidPrice":26.175535270499999,"askPrice":26.175535270499999,"lastPrice":26.175535270499999},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.954269935999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.5123923199999,"orderSubmissionData":{"bidPrice":10.71863244,"askPrice":10.71863244,"lastPrice":10.71863244},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0587559368648,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":45.683144495999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1370.49433488,"orderSubmissionData":{"bidPrice":45.289274352,"askPrice":45.289274352,"lastPrice":45.289274352},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.494934712,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.4220209380000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.85366415,"orderSubmissionData":{"bidPrice":7.172635079,"askPrice":7.172635079,"lastPrice":7.172635079},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.508832000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.31795199999999,"orderSubmissionData":{"bidPrice":18.503651999999999,"askPrice":18.503651999999999,"lastPrice":18.503651999999999},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":3.53834041,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.64761129,"orderSubmissionData":{"bidPrice":3.4908403149999998,"askPrice":3.4908403149999998,"lastPrice":3.4908403149999998},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.06731384,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.69687316,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.7869038399999,"orderSubmissionData":{"bidPrice":4.6128336799999996,"askPrice":4.6128336799999996,"lastPrice":4.6128336799999996},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":71.43652539381111,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.1113555133555,"orderSubmissionData":{"bidPrice":70.928316274090207,"askPrice":70.928316274090207,"lastPrice":70.928316274090207},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.577305411000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.0610192490001,"orderSubmissionData":{"bidPrice":18.026044993199999,"askPrice":18.026044993199999,"lastPrice":18.026044993199999},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.697537093000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.01872406899997,"orderSubmissionData":{"bidPrice":28.398680343999999,"askPrice":28.398680343999999,"lastPrice":28.398680343999999},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":38.228383192999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.5366453690001,"orderSubmissionData":{"bidPrice":38.017969274999999,"askPrice":38.017969274999999,"lastPrice":38.017969274999999},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1370.1907287127001,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1215.5,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.75,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.50994697,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.55703031999997,"orderSubmissionData":{"bidPrice":14.240600648999999,"askPrice":14.240600648999999,"lastPrice":14.240600648999999},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9079992885000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.77591319700002,"orderSubmissionData":{"bidPrice":7.8597571530000003,"askPrice":7.8597571530000003,"lastPrice":7.8597571530000003},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.24156846,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.4941076,"orderSubmissionData":{"bidPrice":20.941964120000002,"askPrice":20.941964120000002,"lastPrice":20.941964120000002},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.669827648000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.06638060800003,"orderSubmissionData":{"bidPrice":46.251374552000001,"askPrice":46.251374552000001,"lastPrice":46.251374552000001},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":14.091972084393662,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.70226923240705,"orderSubmissionData":{"bidPrice":13.798389332635461,"askPrice":13.798389332635461,"lastPrice":13.798389332635461},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.112301194627637,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.96267406691345,"orderSubmissionData":{"bidPrice":12.996263130958365,"askPrice":12.996263130958365,"lastPrice":12.996263130958365},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.612094389999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.80383437,"orderSubmissionData":{"bidPrice":14.439539506499999,"askPrice":14.439539506499999,"lastPrice":14.439539506499999},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.539261715999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.591273256,"orderSubmissionData":{"bidPrice":17.289330912,"askPrice":17.289330912,"lastPrice":17.289330912},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.964554288,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.0225601919999,"orderSubmissionData":{"bidPrice":12.709011168,"askPrice":12.709011168,"lastPrice":12.709011168},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.611986119000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.255472522,"orderSubmissionData":{"bidPrice":28.348443109000002,"askPrice":28.348443109000002,"lastPrice":28.348443109000002},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.62,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":39.331477139999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.93874562,"orderSubmissionData":{"bidPrice":38.776022519999998,"askPrice":38.776022519999998,"lastPrice":38.776022519999998},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.2959300000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.58311,"orderSubmissionData":{"bidPrice":9.1253084999999992,"askPrice":9.1253084999999992,"lastPrice":9.1253084999999992},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6907290213902391,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.857056021365,"orderSubmissionData":{"bidPrice":5.6082340743168491,"askPrice":5.6082340743168491,"lastPrice":5.6082340743168491},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.830639824999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.5158302,"orderSubmissionData":{"bidPrice":19.441803749999998,"askPrice":19.441803749999998,"lastPrice":19.441803749999998},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.874448019999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.0902252599999,"orderSubmissionData":{"bidPrice":17.538347288000001,"askPrice":17.538347288000001,"lastPrice":17.538347288000001},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.822415671,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.98977160200002,"orderSubmissionData":{"bidPrice":15.629972758999999,"askPrice":15.629972758999999,"lastPrice":15.629972758999999},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.10549138,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.4985604200001,"orderSubmissionData":{"bidPrice":10.948507455,"askPrice":10.948507455,"lastPrice":10.948507455},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.9095597739999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1666.0876777379999,"orderSubmissionData":{"bidPrice":8.8113936240000008,"askPrice":8.8113936240000008,"lastPrice":8.8113936240000008},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.461081064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.509188096,"orderSubmissionData":{"bidPrice":11.210291544,"askPrice":11.210291544,"lastPrice":11.210291544},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.60857336021563,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.0344286559566,"orderSubmissionData":{"bidPrice":16.24144736128185,"askPrice":16.24144736128185,"lastPrice":16.24144736128185},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.23976002799998,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.828401399999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.3668378,"orderSubmissionData":{"bidPrice":40.472937999999999,"askPrice":40.472937999999999,"lastPrice":40.472937999999999},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.383338722,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.283759038,"orderSubmissionData":{"bidPrice":15.143565600000001,"askPrice":15.143565600000001,"lastPrice":15.143565600000001},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":43.047298566999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.175734082,"orderSubmissionData":{"bidPrice":42.426169149000003,"askPrice":42.426169149000003,"lastPrice":42.426169149000003},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.685838166,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.0971112719999,"orderSubmissionData":{"bidPrice":12.450915237,"askPrice":12.450915237,"lastPrice":12.450915237},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.473487902999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.35997982900005,"orderSubmissionData":{"bidPrice":18.19925259,"askPrice":18.19925259,"lastPrice":18.19925259},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.683105256000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.85936819200003,"orderSubmissionData":{"bidPrice":30.233068466999999,"askPrice":30.233068466999999,"lastPrice":30.233068466999999},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":40.182694292999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.2981344970001,"orderSubmissionData":{"bidPrice":40.472584200999997,"askPrice":40.472584200999997,"lastPrice":40.472584200999997},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":26.096607828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.34735226,"orderSubmissionData":{"bidPrice":25.700469729000002,"askPrice":25.700469729000002,"lastPrice":25.700469729000002},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0702193999999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.87899540000001,"orderSubmissionData":{"bidPrice":24.049274178000001,"askPrice":24.049274178000001,"lastPrice":24.049274178000001},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.505822324,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.1746697200001,"orderSubmissionData":{"bidPrice":38.218587929000002,"askPrice":38.218587929000002,"lastPrice":38.218587929000002},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":49.07221156,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.73307744,"orderSubmissionData":{"bidPrice":48.112841334000002,"askPrice":48.112841334000002,"lastPrice":48.112841334000002},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":12.15100865,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.7821331499999,"orderSubmissionData":{"bidPrice":11.880030403999999,"askPrice":11.880030403999999,"lastPrice":11.880030403999999},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.278089955,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.4241649149999,"orderSubmissionData":{"bidPrice":10.16497818,"askPrice":10.16497818,"lastPrice":10.16497818},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.340577617999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.79696755199996,"orderSubmissionData":{"bidPrice":9.9771251999999997,"askPrice":9.9771251999999997,"lastPrice":9.9771251999999997},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.6900000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.087739160000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.0888712799999,"orderSubmissionData":{"bidPrice":19.841675540000001,"askPrice":19.841675540000001,"lastPrice":19.841675540000001},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.4780145,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.99433350000004,"orderSubmissionData":{"bidPrice":39.636912899999999,"askPrice":39.636912899999999,"lastPrice":39.636912899999999},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.286743270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.30114905000005,"orderSubmissionData":{"bidPrice":60.998940169999997,"askPrice":60.998940169999997,"lastPrice":60.998940169999997},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.206969289,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.6251266290001,"orderSubmissionData":{"bidPrice":20.7738888885,"askPrice":20.7738888885,"lastPrice":20.7738888885},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.990200212,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.1278188680001,"orderSubmissionData":{"bidPrice":14.746873596,"askPrice":14.746873596,"lastPrice":14.746873596},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.1318231999999,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.830408271500001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.3800106069998,"orderSubmissionData":{"bidPrice":25.5512937375,"askPrice":25.5512937375,"lastPrice":25.5512937375},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2525.2347917279999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.87231324,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.8697578000001,"orderSubmissionData":{"bidPrice":25.497527393999999,"askPrice":25.497527393999999,"lastPrice":25.497527393999999},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.298279698000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.9139848999998,"orderSubmissionData":{"bidPrice":47.622349575000001,"askPrice":47.622349575000001,"lastPrice":47.622349575000001},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":49.413172875000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2322.4191251249999,"orderSubmissionData":{"bidPrice":48.74028775,"askPrice":48.74028775,"lastPrice":48.74028775},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.44143757875,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2301.6659520687499,"orderSubmissionData":{"bidPrice":12.252756935000001,"askPrice":12.252756935000001,"lastPrice":12.252756935000001},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6090658422000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.0117563218,"orderSubmissionData":{"bidPrice":3.5818980917999999,"askPrice":3.5818980917999999,"lastPrice":3.5818980917999999},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":32.213791688000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2254.9654181599999,"orderSubmissionData":{"bidPrice":31.610404228,"askPrice":31.610404228,"lastPrice":31.610404228},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.790389906000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2244.3579356760001,"orderSubmissionData":{"bidPrice":47.700016067999996,"askPrice":47.700016067999996,"lastPrice":47.700016067999996},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.602333222999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.221656185,"orderSubmissionData":{"bidPrice":22.949486388,"askPrice":22.949486388,"lastPrice":22.949486388},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.627412845999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.721981832,"orderSubmissionData":{"bidPrice":23.610637969999999,"askPrice":23.610637969999999,"lastPrice":23.610637969999999},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.5260045279999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.1831636960001,"orderSubmissionData":{"bidPrice":8.4384216320000007,"askPrice":8.4384216320000007,"lastPrice":8.4384216320000007},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.7976360076839999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.8728297135322,"orderSubmissionData":{"bidPrice":9.5596934189259599,"askPrice":9.5596934189259599,"lastPrice":9.5596934189259599},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.432752840296828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.1233749191815,"orderSubmissionData":{"bidPrice":16.113135246488241,"askPrice":16.113135246488241,"lastPrice":16.113135246488241},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.685488800000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.6375256000001,"orderSubmissionData":{"bidPrice":24.341655205999999,"askPrice":24.341655205999999,"lastPrice":24.341655205999999},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.393182596588201,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.0205892097588,"orderSubmissionData":{"bidPrice":12.225436488715188,"askPrice":12.225436488715188,"lastPrice":12.225436488715188},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.536424323260498,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2156.2649836008054,"orderSubmissionData":{"bidPrice":12.277679830955242,"askPrice":12.277679830955242,"lastPrice":12.277679830955242},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.311826129715762,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2126.1933948961237,"orderSubmissionData":{"bidPrice":25.08249299108256,"askPrice":25.08249299108256,"lastPrice":25.08249299108256},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.847662016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.8717799040001,"orderSubmissionData":{"bidPrice":17.649773472,"askPrice":17.649773472,"lastPrice":17.649773472},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.7145997699999,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.270296576,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2071.056395264,"orderSubmissionData":{"bidPrice":22.939098048000002,"askPrice":22.939098048000002,"lastPrice":22.939098048000002},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.309170024,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.9064947280001,"orderSubmissionData":{"bidPrice":10.19864286,"askPrice":10.19864286,"lastPrice":10.19864286},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.767808448,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.2109744639999,"orderSubmissionData":{"bidPrice":28.992605102999999,"askPrice":28.992605102999999,"lastPrice":28.992605102999999},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.413186195999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.6175441519999,"orderSubmissionData":{"bidPrice":31.733729220000001,"askPrice":31.733729220000001,"lastPrice":31.733729220000001},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.578285498,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1930.4799848600001,"orderSubmissionData":{"bidPrice":27.411691273999999,"askPrice":27.411691273999999,"lastPrice":27.411691273999999},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.432363278,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.8039645219999,"orderSubmissionData":{"bidPrice":19.220497128000002,"askPrice":19.220497128000002,"lastPrice":19.220497128000002},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":71.165759007999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1921.4754932159999,"orderSubmissionData":{"bidPrice":70.102379467999995,"askPrice":70.102379467999995,"lastPrice":70.102379467999995},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":13.555620756,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1924.898147352,"orderSubmissionData":{"bidPrice":13.295633382,"askPrice":13.295633382,"lastPrice":13.295633382},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.966867387999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.3102367880001,"orderSubmissionData":{"bidPrice":36.708997701000001,"askPrice":36.708997701000001,"lastPrice":36.708997701000001},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.420983249999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.3081575000001,"orderSubmissionData":{"bidPrice":17.015549457999999,"askPrice":17.015549457999999,"lastPrice":17.015549457999999},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.568506665000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.5766398400001,"orderSubmissionData":{"bidPrice":19.224394589999999,"askPrice":19.224394589999999,"lastPrice":19.224394589999999},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.680589796,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.6560306199999,"orderSubmissionData":{"bidPrice":19.380616669999998,"askPrice":19.380616669999998,"lastPrice":19.380616669999998},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.263349863999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1844.598336264,"orderSubmissionData":{"bidPrice":18.063719244000001,"askPrice":18.063719244000001,"lastPrice":18.063719244000001},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":33.219171518000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.273605008,"orderSubmissionData":{"bidPrice":32.540952418000003,"askPrice":32.540952418000003,"lastPrice":32.540952418000003},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.792681559999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1840.7193850799999,"orderSubmissionData":{"bidPrice":19.576549799999999,"askPrice":19.576549799999999,"lastPrice":19.576549799999999},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.5469857071762023,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.9175268438171,"orderSubmissionData":{"bidPrice":7.4378965576637999,"askPrice":7.4378965576637999,"lastPrice":7.4378965576637999},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":14.084411532000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.4411531999999,"orderSubmissionData":{"bidPrice":13.735144117999999,"askPrice":13.735144117999999,"lastPrice":13.735144117999999},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.1852864000000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1309.6458239999999,"orderSubmissionData":{"bidPrice":8.1852864000000007,"askPrice":8.1852864000000007,"lastPrice":8.1852864000000007},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.7202633439999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.386918544,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.370343136,"orderSubmissionData":{"bidPrice":12.128378963999999,"askPrice":12.128378963999999,"lastPrice":12.128378963999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.72,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":63.425230679999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.95322952000004,"orderSubmissionData":{"bidPrice":62.797790579999997,"askPrice":62.797790579999997,"lastPrice":62.797790579999997},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.46577793200004,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.456102455,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.20768412500001,"orderSubmissionData":{"bidPrice":10.24060158,"askPrice":10.24060158,"lastPrice":10.24060158},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.07703499000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.24771999925724,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.06272149999995,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.5067119469999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.53695575999996,"orderSubmissionData":{"bidPrice":8.3495037179999994,"askPrice":8.3495037179999994,"lastPrice":8.3495037179999994},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.9748417199999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.60996339999997,"orderSubmissionData":{"bidPrice":6.8304239850000004,"askPrice":6.8304239850000004,"lastPrice":6.8304239850000004},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.265661100999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.45359431300005,"orderSubmissionData":{"bidPrice":49.428023627999998,"askPrice":49.428023627999998,"lastPrice":49.428023627999998},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.7937510399277405,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.29383423414697,"orderSubmissionData":{"bidPrice":7.6982892605644722,"askPrice":7.6982892605644722,"lastPrice":7.6982892605644722},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.48000000000002,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.21124216887776,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.54850723521054,"orderSubmissionData":{"bidPrice":19.628374031463601,"askPrice":19.628374031463601,"lastPrice":19.628374031463601},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.541433625,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.24300874999994,"orderSubmissionData":{"bidPrice":20.067772332000001,"askPrice":20.067772332000001,"lastPrice":20.067772332000001},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.004780078,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.21988358800002,"orderSubmissionData":{"bidPrice":12.916262006,"askPrice":12.916262006,"lastPrice":12.916262006},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.455026944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.93653580800003,"orderSubmissionData":{"bidPrice":10.360450220000001,"askPrice":10.360450220000001,"lastPrice":10.360450220000001},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.464807541999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.15538100799995,"orderSubmissionData":{"bidPrice":24.230346398999998,"askPrice":24.230346398999998,"lastPrice":24.230346398999998},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":23.082344081999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.05860204999999,"orderSubmissionData":{"bidPrice":22.662340144000002,"askPrice":22.662340144000002,"lastPrice":22.662340144000002},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.23528736499998,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":39.463119753000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.48367654200001,"orderSubmissionData":{"bidPrice":38.866919166000002,"askPrice":38.866919166000002,"lastPrice":38.866919166000002},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":7.0746284284999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.82101742299994,"orderSubmissionData":{"bidPrice":6.9051356535000004,"askPrice":6.9051356535000004,"lastPrice":6.9051356535000004},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.3701939129999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.50969565000003,"orderSubmissionData":{"bidPrice":9.2578414075000008,"askPrice":9.2578414075000008,"lastPrice":9.2578414075000008},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.1127161,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":24.418360484000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.53048871200002,"orderSubmissionData":{"bidPrice":24.137338572000001,"askPrice":24.137338572000001,"lastPrice":24.137338572000001},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.476451455999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.19386892799997,"orderSubmissionData":{"bidPrice":33.192052992000001,"askPrice":33.192052992000001,"lastPrice":33.192052992000001},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.146291049999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.19436574999997,"orderSubmissionData":{"bidPrice":28.669738553999998,"askPrice":28.669738553999998,"lastPrice":28.669738553999998},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1364596222054892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.00633506556233,"orderSubmissionData":{"bidPrice":6.0433418737653453,"askPrice":6.0433418737653453,"lastPrice":6.0433418737653453},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.634342310000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.44039616999999,"orderSubmissionData":{"bidPrice":56.914937500000001,"askPrice":56.914937500000001,"lastPrice":56.914937500000001},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.194970740000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.94970740000002,"orderSubmissionData":{"bidPrice":39.323535059999998,"askPrice":39.323535059999998,"lastPrice":39.323535059999998},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":23.271535628999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.61610569300001,"orderSubmissionData":{"bidPrice":22.921340876999999,"askPrice":22.921340876999999,"lastPrice":22.921340876999999},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":26.255846673000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.837700095,"orderSubmissionData":{"bidPrice":25.9163635745,"askPrice":25.9163635745,"lastPrice":25.9163635745},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.334653596000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.015843152,"orderSubmissionData":{"bidPrice":31.815840854000001,"askPrice":31.815840854000001,"lastPrice":31.815840854000001},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.02999999999997,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.155813715000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.71395086500002,"orderSubmissionData":{"bidPrice":34.431861750000003,"askPrice":34.431861750000003,"lastPrice":34.431861750000003},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.316595719999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.33191440000002,"orderSubmissionData":{"bidPrice":18.882282539999999,"askPrice":18.882282539999999,"lastPrice":18.882282539999999},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.773376949999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.50714644999999,"orderSubmissionData":{"bidPrice":33.425931824999999,"askPrice":33.425931824999999,"lastPrice":33.425931824999999},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.988185185999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.858222232,"orderSubmissionData":{"bidPrice":30.523749437999999,"askPrice":30.523749437999999,"lastPrice":30.523749437999999},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.872480528000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.66433795199998,"orderSubmissionData":{"bidPrice":10.764065479999999,"askPrice":10.764065479999999,"lastPrice":10.764065479999999},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.771985504,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.21169558399998,"orderSubmissionData":{"bidPrice":17.247738143999999,"askPrice":17.247738143999999,"lastPrice":17.247738143999999},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":20.291138741000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.24049733800001,"orderSubmissionData":{"bidPrice":19.962885671999999,"askPrice":19.962885671999999,"lastPrice":19.962885671999999},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.08861642099998,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.63356639465439,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.70999999999998,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.073576742,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.882920904,"orderSubmissionData":{"bidPrice":28.602007126,"askPrice":28.602007126,"lastPrice":28.602007126},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.64561484,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.74737807999998,"orderSubmissionData":{"bidPrice":28.469727324000001,"askPrice":28.469727324000001,"lastPrice":28.469727324000001},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":69.365023817999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.82511908999999,"orderSubmissionData":{"bidPrice":68.240766489999999,"askPrice":68.240766489999999,"lastPrice":68.240766489999999},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.5116799580000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.42047848800001,"orderSubmissionData":{"bidPrice":9.2883473159999994,"askPrice":9.2883473159999994,"lastPrice":9.2883473159999994},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.597500908000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.32752633199999,"orderSubmissionData":{"bidPrice":11.379092227999999,"askPrice":11.379092227999999,"lastPrice":11.379092227999999},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":27.743719417845828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.92463301414995,"orderSubmissionData":{"bidPrice":27.385900834842751,"askPrice":27.385900834842751,"lastPrice":27.385900834842751},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.315142096954776,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.50883661777897,"orderSubmissionData":{"bidPrice":12.1182310974032,"askPrice":12.1182310974032,"lastPrice":12.1182310974032},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.254415183999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.56181257600002,"orderSubmissionData":{"bidPrice":23.003711989999999,"askPrice":23.003711989999999,"lastPrice":23.003711989999999},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.719906275,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.83793804999999,"orderSubmissionData":{"bidPrice":14.557773974,"askPrice":14.557773974,"lastPrice":14.557773974},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.236999300000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.13299369999999,"orderSubmissionData":{"bidPrice":34.941991864000002,"askPrice":34.941991864000002,"lastPrice":34.941991864000002},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.810969974999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.54260967499999,"orderSubmissionData":{"bidPrice":24.170265085,"askPrice":24.170265085,"lastPrice":24.170265085},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.14999999999998,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.89999999999998,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42021899999997,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.587639301999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.701114416,"orderSubmissionData":{"bidPrice":38.008737000000004,"askPrice":38.008737000000004,"lastPrice":38.008737000000004},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.694801206519681,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.42201809779522,"orderSubmissionData":{"bidPrice":19.500221984977607,"askPrice":19.500221984977607,"lastPrice":19.500221984977607},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.706848984000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.60273475999998,"orderSubmissionData":{"bidPrice":19.330601507000001,"askPrice":19.330601507000001,"lastPrice":19.330601507000001},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.303808925999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.86094281599998,"orderSubmissionData":{"bidPrice":18.019373424000001,"askPrice":18.019373424000001,"lastPrice":18.019373424000001},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.82857788000001,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.65347465999997,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.322618378750001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.74284109000001,"orderSubmissionData":{"bidPrice":11.2521057525,"askPrice":11.2521057525,"lastPrice":11.2521057525},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.77250042,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.27000504,"orderSubmissionData":{"bidPrice":21.53258306,"askPrice":21.53258306,"lastPrice":21.53258306},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.63999999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.792464035999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.717104396,"orderSubmissionData":{"bidPrice":22.227588243,"askPrice":22.227588243,"lastPrice":22.227588243},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.69999999999999,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.16,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.19999999999999,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.5082915142500006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.72387088475,"orderSubmissionData":{"bidPrice":8.4331406940000004,"askPrice":8.4331406940000004,"lastPrice":8.4331406940000004},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2073724080000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.22117223999999,"orderSubmissionData":{"bidPrice":7.1000908159999998,"askPrice":7.1000908159999998,"lastPrice":7.1000908159999998},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.74305322025937,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.4305322025937,"orderSubmissionData":{"bidPrice":20.400899765079835,"askPrice":20.400899765079835,"lastPrice":20.400899765079835},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":41.320786075000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.603930375,"orderSubmissionData":{"bidPrice":40.533622174999998,"askPrice":40.533622174999998,"lastPrice":40.533622174999998},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.362855236,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.531394248,"orderSubmissionData":{"bidPrice":11.159506959,"askPrice":11.159506959,"lastPrice":11.159506959},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.507514564000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.55260194799999,"orderSubmissionData":{"bidPrice":28.322222581999998,"askPrice":28.322222581999998,"lastPrice":28.322222581999998},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.049275774999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.14782732500001,"orderSubmissionData":{"bidPrice":65.274879029999994,"askPrice":65.274879029999994,"lastPrice":65.274879029999994},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":39.550176559999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.7508828,"orderSubmissionData":{"bidPrice":39.052127839999997,"askPrice":39.052127839999997,"lastPrice":39.052127839999997},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.731592077999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.92636831199999,"orderSubmissionData":{"bidPrice":47.787252682000002,"askPrice":47.787252682000002,"lastPrice":47.787252682000002},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.509729257,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.568104799,"orderSubmissionData":{"bidPrice":26.358190968999999,"askPrice":26.358190968999999,"lastPrice":26.358190968999999},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.40718616866419,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.22155850599256,"orderSubmissionData":{"bidPrice":59.744090616467176,"askPrice":59.744090616467176,"lastPrice":59.744090616467176},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.238859027,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.38859027000001,"orderSubmissionData":{"bidPrice":17.106852449000002,"askPrice":17.106852449000002,"lastPrice":17.106852449000002},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.182759248,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.279314736,"orderSubmissionData":{"bidPrice":23.967322639999999,"askPrice":23.967322639999999,"lastPrice":23.967322639999999},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":41.310708323,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.242833292,"orderSubmissionData":{"bidPrice":40.900942407999999,"askPrice":40.900942407999999,"lastPrice":40.900942407999999},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.097564632,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":41.044619220000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.17847688000001,"orderSubmissionData":{"bidPrice":40.107556764000002,"askPrice":40.107556764000002,"lastPrice":40.107556764000002},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.537004079000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.907044869,"orderSubmissionData":{"bidPrice":13.394702578,"askPrice":13.394702578,"lastPrice":13.394702578},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.379729482839331,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.17702431123263,"orderSubmissionData":{"bidPrice":13.182168743631989,"askPrice":13.182168743631989,"lastPrice":13.182168743631989},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.423702239000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.54221343399999,"orderSubmissionData":{"bidPrice":23.990036199999999,"askPrice":23.990036199999999,"lastPrice":23.990036199999999},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.08539904,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.04112990199999,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.2725513357747005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.36082137239521,"orderSubmissionData":{"bidPrice":8.097735156603612,"askPrice":8.097735156603612,"lastPrice":8.097735156603612},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.678184504,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.5974278479999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.753701264,"orderSubmissionData":{"bidPrice":6.4888494899999998,"askPrice":6.4888494899999998,"lastPrice":6.4888494899999998},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.48761592,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.41331144,"orderSubmissionData":{"bidPrice":16.507681984000001,"askPrice":16.507681984000001,"lastPrice":16.507681984000001},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":13.39852535,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.1882028,"orderSubmissionData":{"bidPrice":13.198682937999999,"askPrice":13.198682937999999,"lastPrice":13.198682937999999},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":17.514009810000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.08405886,"orderSubmissionData":{"bidPrice":17.193090332000001,"askPrice":17.193090332000001,"lastPrice":17.193090332000001},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.155720598999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.622882395999994,"orderSubmissionData":{"bidPrice":23.844936159,"askPrice":23.844936159,"lastPrice":23.844936159},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.982810749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.948432249999996,"orderSubmissionData":{"bidPrice":24.565572055000001,"askPrice":24.565572055000001,"lastPrice":24.565572055000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":49.979999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":48.93,"askPrice":48.93,"lastPrice":48.93},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.079999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.4120181279999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.648072511999999,"orderSubmissionData":{"bidPrice":9.2939462160000001,"askPrice":9.2939462160000001,"lastPrice":9.2939462160000001},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.3645520399999995,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.458208159999998,"orderSubmissionData":{"bidPrice":9.2502173929999998,"askPrice":9.2502173929999998,"lastPrice":9.2502173929999998},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.666197426,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.666197426,"orderSubmissionData":{"bidPrice":27.208987050000001,"askPrice":27.208987050000001,"lastPrice":27.208987050000001},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.675084846000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.675084846000001,"orderSubmissionData":{"bidPrice":20.340574532000002,"askPrice":20.340574532000002,"lastPrice":20.340574532000002},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.847111495,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.847111495,"orderSubmissionData":{"bidPrice":15.613733606,"askPrice":15.613733606,"lastPrice":15.613733606},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":18.042347114999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.15001727,"orderSubmissionData":{"bidPrice":17.827324560000001,"askPrice":17.827324560000001,"lastPrice":17.827324560000001},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.213848148,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.2095777520001,"orderSubmissionData":{"bidPrice":9.9041290330000002,"askPrice":9.9041290330000002,"lastPrice":9.9041290330000002},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.9073076689999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.372299488,"orderSubmissionData":{"bidPrice":4.8549031630000004,"askPrice":4.8549031630000004,"lastPrice":4.8549031630000004},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3380904000000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.546724,"orderSubmissionData":{"bidPrice":9.1824555599999993,"askPrice":9.1824555599999993,"lastPrice":9.1824555599999993},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":35.167446810000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.8700000700001,"orderSubmissionData":{"bidPrice":34.262877312000001,"askPrice":34.262877312000001,"lastPrice":34.262877312000001},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.84277352,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":8.2973143960000009,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.4891025879999,"orderSubmissionData":{"bidPrice":8.1401434839999993,"askPrice":8.1401434839999993,"lastPrice":8.1401434839999993},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.32971333199998,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.2557488154274168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.80763509645953,"orderSubmissionData":{"bidPrice":9.0738500207066846,"askPrice":9.0738500207066846,"lastPrice":9.0738500207066846},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28849612500005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.21429905475,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.34145074549997,"orderSubmissionData":{"bidPrice":0.21063190514999999,"askPrice":0.21063190514999999,"lastPrice":0.21063190514999999},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.629208134999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.08961488499995,"orderSubmissionData":{"bidPrice":17.254561445,"askPrice":17.254561445,"lastPrice":17.254561445},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.4733081600000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.79697920000001,"orderSubmissionData":{"bidPrice":7.3322105449999997,"askPrice":7.3322105449999997,"lastPrice":7.3322105449999997},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.535806721,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.00776456400001,"orderSubmissionData":{"bidPrice":10.462487464000001,"askPrice":10.462487464000001,"lastPrice":10.462487464000001},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4588261742500004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.78866640274998,"orderSubmissionData":{"bidPrice":5.3915841945,"askPrice":5.3915841945,"lastPrice":5.3915841945},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1732631974999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.07832426499999,"orderSubmissionData":{"bidPrice":4.1063303475000001,"askPrice":4.1063303475000001,"lastPrice":4.1063303475000001},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.60760889,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.64675565000005,"orderSubmissionData":{"bidPrice":10.337789411999999,"askPrice":10.337789411999999,"lastPrice":10.337789411999999},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.849691868484548,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.48459342422746,"orderSubmissionData":{"bidPrice":17.573547086677312,"askPrice":17.573547086677312,"lastPrice":17.573547086677312},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.29700000000003,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.70000000000005,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.391497834000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.83885704399995,"orderSubmissionData":{"bidPrice":13.308593440999999,"askPrice":13.308593440999999,"lastPrice":13.308593440999999},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":17.137389511999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.14425462400004,"orderSubmissionData":{"bidPrice":16.886229216,"askPrice":16.886229216,"lastPrice":16.886229216},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.16825765999999,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.294795012,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.75126580400001,"orderSubmissionData":{"bidPrice":13.104822170749999,"askPrice":13.104822170749999,"lastPrice":13.104822170749999},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.9563716129439364,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.10326194285244,"orderSubmissionData":{"bidPrice":4.8495532592166963,"askPrice":4.8495532592166963,"lastPrice":4.8495532592166963},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.8180299949999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.62102949500002,"orderSubmissionData":{"bidPrice":8.6905537600000002,"askPrice":8.6905537600000002,"lastPrice":8.6905537600000002},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.835269014,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.49205914799995,"orderSubmissionData":{"bidPrice":10.698575124,"askPrice":10.698575124,"lastPrice":10.698575124},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.02280014555528,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.25400800554041,"orderSubmissionData":{"bidPrice":15.950316049658721,"askPrice":15.950316049658721,"lastPrice":15.950316049658721},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.189717084000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.45038085600004,"orderSubmissionData":{"bidPrice":25.794301124,"askPrice":25.794301124,"lastPrice":25.794301124},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.155315452499998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.28072538499998,"orderSubmissionData":{"bidPrice":25.790449294999998,"askPrice":25.790449294999998,"lastPrice":25.790449294999998},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86335492000001,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":55.459774889999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.35639823999998,"orderSubmissionData":{"bidPrice":54.800736276000002,"askPrice":54.800736276000002,"lastPrice":54.800736276000002},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.768089702999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.78111307100005,"orderSubmissionData":{"bidPrice":15.379895232000001,"askPrice":15.379895232000001,"lastPrice":15.379895232000001},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.127950780000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.06089913999995,"orderSubmissionData":{"bidPrice":13.913650403,"askPrice":13.913650403,"lastPrice":13.913650403},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.750349247999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.27479660799997,"orderSubmissionData":{"bidPrice":12.341684208,"askPrice":12.341684208,"lastPrice":12.341684208},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.257974749999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.02911625000002,"orderSubmissionData":{"bidPrice":25.034512775,"askPrice":25.034512775,"lastPrice":25.034512775},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.539275900626301,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.41393242254685,"orderSubmissionData":{"bidPrice":24.337761317071489,"askPrice":24.337761317071489,"lastPrice":24.337761317071489},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.587472168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.48591357600003,"orderSubmissionData":{"bidPrice":15.36832602,"askPrice":15.36832602,"lastPrice":15.36832602},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.07008805999999,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.6224901095000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.20885270199994,"orderSubmissionData":{"bidPrice":7.5503640780000003,"askPrice":7.5503640780000003,"lastPrice":7.5503640780000003},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63123731999997,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.524120002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.72360005999997,"orderSubmissionData":{"bidPrice":29.192200079999999,"askPrice":29.192200079999999,"lastPrice":29.192200079999999},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.299437134999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.48592837499996,"orderSubmissionData":{"bidPrice":35.016266645000002,"askPrice":35.016266645000002,"lastPrice":35.016266645000002},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.0300087029424,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.04059180008323,"orderSubmissionData":{"bidPrice":12.8688746611328,"askPrice":12.8688746611328,"lastPrice":12.8688746611328},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.578756616,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.62642863200006,"orderSubmissionData":{"bidPrice":32.399525199999999,"askPrice":32.399525199999999,"lastPrice":32.399525199999999},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.75,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":11.13312228,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.64978240000005,"orderSubmissionData":{"bidPrice":10.93256955,"askPrice":10.93256955,"lastPrice":10.93256955},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.120081254,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.567150352,"orderSubmissionData":{"bidPrice":9.9350384100000007,"askPrice":9.9350384100000007,"lastPrice":9.9350384100000007},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.384036485999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.73797024400005,"orderSubmissionData":{"bidPrice":16.187213331999999,"askPrice":16.187213331999999,"lastPrice":16.187213331999999},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.794710594000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.71536950400002,"orderSubmissionData":{"bidPrice":54.628175014,"askPrice":54.628175014,"lastPrice":54.628175014},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":24.101043413999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.73860631800005,"orderSubmissionData":{"bidPrice":23.602175532,"askPrice":23.602175532,"lastPrice":23.602175532},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":21.092022016000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86492467200003,"orderSubmissionData":{"bidPrice":20.784313472000001,"askPrice":20.784313472000001,"lastPrice":20.784313472000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.975296905,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.33301643499999,"orderSubmissionData":{"bidPrice":32.329234290000002,"askPrice":32.329234290000002,"lastPrice":32.329234290000002},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.31432900000004,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.508734664999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.77077461500005,"orderSubmissionData":{"bidPrice":28.140159446999998,"askPrice":28.140159446999998,"lastPrice":28.140159446999998},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.399557758,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.18319480399998,"orderSubmissionData":{"bidPrice":22.955964246000001,"askPrice":22.955964246000001,"lastPrice":22.955964246000001},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.59518772000001,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.78499999999997,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":9.191486416,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.57418235199998,"orderSubmissionData":{"bidPrice":8.9924133810000004,"askPrice":8.9924133810000004,"lastPrice":8.9924133810000004},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.503630642999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.75777565299995,"orderSubmissionData":{"bidPrice":12.283526109,"askPrice":12.283526109,"lastPrice":12.283526109},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.550790296999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.62528950399997,"orderSubmissionData":{"bidPrice":27.231589145499999,"askPrice":27.231589145499999,"lastPrice":27.231589145499999},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.783376448,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.86908108800003,"orderSubmissionData":{"bidPrice":15.56049404,"askPrice":15.56049404,"lastPrice":15.56049404},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.194709108,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.13440150400004,"orderSubmissionData":{"bidPrice":9.9002770760000001,"askPrice":9.9002770760000001,"lastPrice":9.9002770760000001},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.76637242,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.64606939999999,"orderSubmissionData":{"bidPrice":12.445999576,"askPrice":12.445999576,"lastPrice":12.445999576},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.320991380000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.60525868000002,"orderSubmissionData":{"bidPrice":10.129799244599999,"askPrice":10.129799244599999,"lastPrice":10.129799244599999},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":19.0048040239,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.2161810755,"orderSubmissionData":{"bidPrice":19.352155122799999,"askPrice":19.352155122799999,"lastPrice":19.352155122799999},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.51999999999998,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.181388036000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.99053679199994,"orderSubmissionData":{"bidPrice":39.530791819999997,"askPrice":39.530791819999997,"lastPrice":39.530791819999997},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.8787594,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.66541359999997,"orderSubmissionData":{"bidPrice":19.763440630000002,"askPrice":19.763440630000002,"lastPrice":19.763440630000002},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":87.334548631000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.34548630999996,"orderSubmissionData":{"bidPrice":86.946429581000004,"askPrice":86.946429581000004,"lastPrice":86.946429581000004},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.435984922000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.89962304999995,"orderSubmissionData":{"bidPrice":34.766479134000001,"askPrice":34.766479134000001,"lastPrice":34.766479134000001},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.755696866000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.960784042,"orderSubmissionData":{"bidPrice":23.465677457999998,"askPrice":23.465677457999998,"lastPrice":23.465677457999998},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":14.063003370000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.96921230999999,"orderSubmissionData":{"bidPrice":13.781303146000001,"askPrice":13.781303146000001,"lastPrice":13.781303146000001},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.699502233,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.78307592199997,"orderSubmissionData":{"bidPrice":25.531882207999999,"askPrice":25.531882207999999,"lastPrice":25.531882207999999},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":15.079348795,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.60223011000005,"orderSubmissionData":{"bidPrice":14.965542388999999,"askPrice":14.965542388999999,"lastPrice":14.965542388999999},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.74456959999998,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.24499116799996,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.2243305545,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.44085827950005,"orderSubmissionData":{"bidPrice":17.008293439500001,"askPrice":17.008293439500001,"lastPrice":17.008293439500001},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":23.347895088000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.22001334399999,"orderSubmissionData":{"bidPrice":22.820315279999999,"askPrice":22.820315279999999,"lastPrice":22.820315279999999},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.288087093000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.82818046399996,"orderSubmissionData":{"bidPrice":18.056122517999999,"askPrice":18.056122517999999,"lastPrice":18.056122517999999},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":21.071623778999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.00819871800002,"orderSubmissionData":{"bidPrice":20.633658099000002,"askPrice":20.633658099000002,"lastPrice":20.633658099000002},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.998357639999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.91952435999997,"orderSubmissionData":{"bidPrice":17.669389416000001,"askPrice":17.669389416000001,"lastPrice":17.669389416000001},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.958734908641411,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.92710762467675,"orderSubmissionData":{"bidPrice":33.284643522560344,"askPrice":33.284643522560344,"lastPrice":33.284643522560344},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":26.037931722,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.28967854799998,"orderSubmissionData":{"bidPrice":25.441805729999999,"askPrice":25.441805729999999,"lastPrice":25.441805729999999},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.44000000000005,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.411381223999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.86663018399997,"orderSubmissionData":{"bidPrice":21.077748335999999,"askPrice":21.077748335999999,"lastPrice":21.077748335999999},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.504012029999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.12838495999995,"orderSubmissionData":{"bidPrice":27.002346495000001,"askPrice":27.002346495000001,"lastPrice":27.002346495000001},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":27.395072207999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.64231065599995,"orderSubmissionData":{"bidPrice":26.991740111999999,"askPrice":26.991740111999999,"lastPrice":26.991740111999999},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.875285737999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.51257247199999,"orderSubmissionData":{"bidPrice":19.613859342000001,"askPrice":19.613859342000001,"lastPrice":19.613859342000001},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":30.146129370000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.23775173000001,"orderSubmissionData":{"bidPrice":29.735977949999999,"askPrice":29.735977949999999,"lastPrice":29.735977949999999},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.875198308000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.25277631200004,"orderSubmissionData":{"bidPrice":61.581373724000002,"askPrice":61.581373724000002,"lastPrice":61.581373724000002},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.328507460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.78283569999996,"orderSubmissionData":{"bidPrice":19.150215148000001,"askPrice":19.150215148000001,"lastPrice":19.150215148000001},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.204059275178139,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.346133906413,"orderSubmissionData":{"bidPrice":23.916675985631169,"askPrice":23.916675985631169,"lastPrice":23.916675985631169},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.792751724999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74631037500001,"orderSubmissionData":{"bidPrice":24.595180719999998,"askPrice":24.595180719999998,"lastPrice":24.595180719999998},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.689648399999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.06874879999998,"orderSubmissionData":{"bidPrice":26.882033655000001,"askPrice":26.882033655000001,"lastPrice":26.882033655000001},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":79.305443775000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.35988152499999,"orderSubmissionData":{"bidPrice":78.154003575000004,"askPrice":78.154003575000004,"lastPrice":78.154003575000004},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.39911715200003,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.986631226,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.73262451999994,"orderSubmissionData":{"bidPrice":42.665435973999998,"askPrice":42.665435973999998,"lastPrice":42.665435973999998},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":35.663709509999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.92902823999998,"orderSubmissionData":{"bidPrice":35.536240151999998,"askPrice":35.536240151999998,"lastPrice":35.536240151999998},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":45.812850288,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.44415547200003,"orderSubmissionData":{"bidPrice":44.795516220000003,"askPrice":44.795516220000003,"lastPrice":44.795516220000003},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":56.047748560999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.71622841500005,"orderSubmissionData":{"bidPrice":55.684320174,"askPrice":55.684320174,"lastPrice":55.684320174},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":69.468817314000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.62580776799996,"orderSubmissionData":{"bidPrice":69.114045185999998,"askPrice":69.114045185999998,"lastPrice":69.114045185999998},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.708614226828537,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.92059917559948,"orderSubmissionData":{"bidPrice":58.976891013264463,"askPrice":58.976891013264463,"lastPrice":58.976891013264463},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":217.47837024302399,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.91348097209595,"orderSubmissionData":{"bidPrice":205.96279257542605,"askPrice":205.96279257542605,"lastPrice":205.96279257542605},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.88999999999999,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.36000000000001,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0686147999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.50952559999999,"orderSubmissionData":{"bidPrice":6.9870538599999996,"askPrice":6.9870538599999996,"lastPrice":6.9870538599999996},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5698750050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.827625095,"orderSubmissionData":{"bidPrice":7.4762095100000003,"askPrice":7.4762095100000003,"lastPrice":7.4762095100000003},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.828170112,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.518959105999997,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.186307433412413,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.558922300237242,"orderSubmissionData":{"bidPrice":15.950672498771471,"askPrice":15.950672498771471,"lastPrice":15.950672498771471},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.92956992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.788709760000003,"orderSubmissionData":{"bidPrice":15.712348512,"askPrice":15.712348512,"lastPrice":15.712348512},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.343635446,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.343635446,"orderSubmissionData":{"bidPrice":36.883688478000003,"askPrice":36.883688478000003,"lastPrice":36.883688478000003},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.2978764549999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.489382274999997,"orderSubmissionData":{"bidPrice":7.1583154709999999,"askPrice":7.1583154709999999,"lastPrice":7.1583154709999999},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.440625359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.440625359999999,"orderSubmissionData":{"bidPrice":32.91122232,"askPrice":32.91122232,"lastPrice":32.91122232},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.118831489,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.356494467000001,"orderSubmissionData":{"bidPrice":9.9452070639999999,"askPrice":9.9452070639999999,"lastPrice":9.9452070639999999},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.958001450000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.958001450000001,"orderSubmissionData":{"bidPrice":17.7370522175,"askPrice":17.7370522175,"lastPrice":17.7370522175},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1109528699949593,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3.1109528699949593,"orderSubmissionData":{"bidPrice":3.0681064950024073,"askPrice":3.0681064950024073,"lastPrice":3.0681064950024073},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.368257799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.14940560000002,"orderSubmissionData":{"bidPrice":18.304058063999999,"askPrice":18.304058063999999,"lastPrice":18.304058063999999},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":25.046207427999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.9407119760001,"orderSubmissionData":{"bidPrice":24.658783996,"askPrice":24.658783996,"lastPrice":24.658783996},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.487927947999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.908469452,"orderSubmissionData":{"bidPrice":20.182336286000002,"askPrice":20.182336286000002,"lastPrice":20.182336286000002},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.72095517,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.72202747999995,"orderSubmissionData":{"bidPrice":21.276728464000001,"askPrice":21.276728464000001,"lastPrice":21.276728464000001},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.636332599999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.0889537999999,"orderSubmissionData":{"bidPrice":20.088676080999999,"askPrice":20.088676080999999,"lastPrice":20.088676080999999},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.396587738999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.9146934749999,"orderSubmissionData":{"bidPrice":53.679039746000001,"askPrice":53.679039746000001,"lastPrice":53.679039746000001},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.30000000000001,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.355991198065549,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.6636127148843,"orderSubmissionData":{"bidPrice":23.907050824964486,"askPrice":23.907050824964486,"lastPrice":23.907050824964486},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.240294532,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.17001408800002,"orderSubmissionData":{"bidPrice":22.927807770000001,"askPrice":22.927807770000001,"lastPrice":22.927807770000001},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.772195174997879,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.6985394498854,"orderSubmissionData":{"bidPrice":29.250520481655123,"askPrice":29.250520481655123,"lastPrice":29.250520481655123},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.453307030999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1286.1595265579999,"orderSubmissionData":{"bidPrice":68.712860913,"askPrice":68.712860913,"lastPrice":68.712860913},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0865119749999,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.8800000000001,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1454.878160991,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.321813102499998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.29801927999995,"orderSubmissionData":{"bidPrice":30.097101394999999,"askPrice":30.097101394999999,"lastPrice":30.097101394999999},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.313867500000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.41602499999999,"orderSubmissionData":{"bidPrice":30.827769675999999,"askPrice":30.827769675999999,"lastPrice":30.827769675999999},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.570793726000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.83174903999998,"orderSubmissionData":{"bidPrice":20.490196885,"askPrice":20.490196885,"lastPrice":20.490196885},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.892880777000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1468.5721848640001,"orderSubmissionData":{"bidPrice":45.007462384,"askPrice":45.007462384,"lastPrice":45.007462384},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.22641293799995,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":75.441180000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.05888,"orderSubmissionData":{"bidPrice":72.756514559999999,"askPrice":72.756514559999999,"lastPrice":72.756514559999999},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.284751358999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.76662774600004,"orderSubmissionData":{"bidPrice":10.165061817,"askPrice":10.165061817,"lastPrice":10.165061817},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.310606911999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.31820735999997,"orderSubmissionData":{"bidPrice":33.224577451999998,"askPrice":33.224577451999998,"lastPrice":33.224577451999998},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.2294976365167,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.835238211036719,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.8419154153783,"orderSubmissionData":{"bidPrice":12.46361661472608,"askPrice":12.46361661472608,"lastPrice":12.46361661472608},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.767887799999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.44676579999998,"orderSubmissionData":{"bidPrice":83.104733855000006,"askPrice":83.104733855000006,"lastPrice":83.104733855000006},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.029189277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.05081397200001,"orderSubmissionData":{"bidPrice":25.761608104,"askPrice":25.761608104,"lastPrice":25.761608104},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":32.040556012000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7844645279999,"orderSubmissionData":{"bidPrice":31.4767830065,"askPrice":31.4767830065,"lastPrice":31.4767830065},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":78.086823589999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.04188308000005,"orderSubmissionData":{"bidPrice":77.214675442000001,"askPrice":77.214675442000001,"lastPrice":77.214675442000001},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.8895760959999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.369284544,"orderSubmissionData":{"bidPrice":5.8152651300000002,"askPrice":5.8152651300000002,"lastPrice":5.8152651300000002},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63999999999999,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.390175303344748,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.4624542468265,"orderSubmissionData":{"bidPrice":67.542284765375243,"askPrice":67.542284765375243,"lastPrice":67.542284765375243},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.10397992000003,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.069090903999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.90545418399995,"orderSubmissionData":{"bidPrice":10.952066932999999,"askPrice":10.952066932999999,"lastPrice":10.952066932999999},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.572822823500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.0683183515,"orderSubmissionData":{"bidPrice":22.327926769499999,"askPrice":22.327926769499999,"lastPrice":22.327926769499999},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":118.2139224,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.139224,"orderSubmissionData":{"bidPrice":117.20280432,"askPrice":117.20280432,"lastPrice":117.20280432},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.859405275,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.8138320999999,"orderSubmissionData":{"bidPrice":24.774294614999999,"askPrice":24.774294614999999,"lastPrice":24.774294614999999},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.868497601000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1515.8714064390001,"orderSubmissionData":{"bidPrice":38.052881884999998,"askPrice":38.052881884999998,"lastPrice":38.052881884999998},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.480099922000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.6915909520001,"orderSubmissionData":{"bidPrice":10.3833274535,"askPrice":10.3833274535,"lastPrice":10.3833274535},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.321532369,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68137396300006,"orderSubmissionData":{"bidPrice":28.929707882999999,"askPrice":28.929707882999999,"lastPrice":28.929707882999999},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.24488500285292,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.16241018829271,"orderSubmissionData":{"bidPrice":10.161076352618016,"askPrice":10.161076352618016,"lastPrice":10.161076352618016},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.0116155200001,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.66890439999997,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.731563959431913,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.9410411196659,"orderSubmissionData":{"bidPrice":15.450643174442058,"askPrice":15.450643174442058,"lastPrice":15.450643174442058},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.063845396000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.5330231160001,"orderSubmissionData":{"bidPrice":15.736714568,"askPrice":15.736714568,"lastPrice":15.736714568},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.071690199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.72056480000003,"orderSubmissionData":{"bidPrice":37.782655200000001,"askPrice":37.782655200000001,"lastPrice":37.782655200000001},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.407454447999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.22490353600006,"orderSubmissionData":{"bidPrice":14.306310072,"askPrice":14.306310072,"lastPrice":14.306310072},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.946295752,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.548513850000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.23556644999996,"orderSubmissionData":{"bidPrice":12.43391555,"askPrice":12.43391555,"lastPrice":12.43391555},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":74.004738171124046,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.0663343957365,"orderSubmissionData":{"bidPrice":74.29944730543383,"askPrice":74.29944730543383,"lastPrice":74.29944730543383},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.449044480000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.16560128000003,"orderSubmissionData":{"bidPrice":27.200476160000001,"askPrice":27.200476160000001,"lastPrice":27.200476160000001},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.6641216819999993,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.78622128799998,"orderSubmissionData":{"bidPrice":8.5779972119999996,"askPrice":8.5779972119999996,"lastPrice":8.5779972119999996},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.782170847500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.1976881375001,"orderSubmissionData":{"bidPrice":28.006395987499999,"askPrice":28.006395987499999,"lastPrice":28.006395987499999},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.333266774999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1334.6637381,"orderSubmissionData":{"bidPrice":30.079856025000002,"askPrice":30.079856025000002,"lastPrice":30.079856025000002},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":25.124636075000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.36226262499997,"orderSubmissionData":{"bidPrice":25.027442125,"askPrice":25.027442125,"lastPrice":25.027442125},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.995658523000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.8654142129999,"orderSubmissionData":{"bidPrice":35.586682406000001,"askPrice":35.586682406000001,"lastPrice":35.586682406000001},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.3829241039999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.099664792,"orderSubmissionData":{"bidPrice":7.1878666640000004,"askPrice":7.1878666640000004,"lastPrice":7.1878666640000004},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.64370602875,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.3349496675,"orderSubmissionData":{"bidPrice":18.59009068125,"askPrice":18.59009068125,"lastPrice":18.59009068125},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32500113330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.8547349273999,"orderSubmissionData":{"bidPrice":0.31697924355000001,"askPrice":0.31697924355000001,"lastPrice":0.31697924355000001},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.275053676999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.377415465,"orderSubmissionData":{"bidPrice":24.956769177999998,"askPrice":24.956769177999998,"lastPrice":24.956769177999998},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.874221181044351,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.71105905221748,"orderSubmissionData":{"bidPrice":16.656338684816891,"askPrice":16.656338684816891,"lastPrice":16.656338684816891},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.85626955,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.8399999999999,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.899996137999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.79991503600002,"orderSubmissionData":{"bidPrice":40.537582768,"askPrice":40.537582768,"lastPrice":40.537582768},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.146277185999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.0213049280001,"orderSubmissionData":{"bidPrice":22.949247668000002,"askPrice":22.949247668000002,"lastPrice":22.949247668000002},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.96427057599999,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.925568249999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.3948887500001,"orderSubmissionData":{"bidPrice":35.759757935000003,"askPrice":35.759757935000003,"lastPrice":35.759757935000003},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.823678733999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.1813982220001,"orderSubmissionData":{"bidPrice":32.283071479999997,"askPrice":32.283071479999997,"lastPrice":32.283071479999997},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":69.526502891999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.4240462719999,"orderSubmissionData":{"bidPrice":68.961574835999997,"askPrice":68.961574835999997,"lastPrice":68.961574835999997},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.506812552,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.77931463200002,"orderSubmissionData":{"bidPrice":18.173179663999999,"askPrice":18.173179663999999,"lastPrice":18.173179663999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.744645844000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.1466257039999,"orderSubmissionData":{"bidPrice":16.58523142,"askPrice":16.58523142,"lastPrice":16.58523142},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.695785004000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.74404514800005,"orderSubmissionData":{"bidPrice":25.041532044,"askPrice":25.041532044,"lastPrice":25.041532044},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":26.083733284000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.516797928,"orderSubmissionData":{"bidPrice":25.728774666,"askPrice":25.728774666,"lastPrice":25.728774666},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.827443539999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.0312014199999,"orderSubmissionData":{"bidPrice":53.743600170000001,"askPrice":53.743600170000001,"lastPrice":53.743600170000001},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.204826394000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44614609400003,"orderSubmissionData":{"bidPrice":19.072475396000002,"askPrice":19.072475396000002,"lastPrice":19.072475396000002},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":107.229131686,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.2078436039999,"orderSubmissionData":{"bidPrice":105.81894364599999,"askPrice":105.81894364599999,"lastPrice":105.81894364599999},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.60000000000002,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.464790492000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.9718573800001,"orderSubmissionData":{"bidPrice":74.741456537999994,"askPrice":74.741456537999994,"lastPrice":74.741456537999994},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":14.013007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.0405599999999,"orderSubmissionData":{"bidPrice":13.83658425,"askPrice":13.83658425,"lastPrice":13.83658425},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.777835723999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.558800544,"orderSubmissionData":{"bidPrice":29.835720991999999,"askPrice":29.835720991999999,"lastPrice":29.835720991999999},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":12.979697816,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.807364128,"orderSubmissionData":{"bidPrice":12.855270844,"askPrice":12.855270844,"lastPrice":12.855270844},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6444471310001,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.816373128943361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.5730595130176,"orderSubmissionData":{"bidPrice":29.51647666251456,"askPrice":29.51647666251456,"lastPrice":29.51647666251456},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":41.922764450999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.223582373,"orderSubmissionData":{"bidPrice":41.628084282000003,"askPrice":41.628084282000003,"lastPrice":41.628084282000003},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.809124896,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.74674604799998,"orderSubmissionData":{"bidPrice":25.299885656000001,"askPrice":25.299885656000001,"lastPrice":25.299885656000001},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.146724903674301,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.0698697020864,"orderSubmissionData":{"bidPrice":20.814419226616561,"askPrice":20.814419226616561,"lastPrice":20.814419226616561},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":42.051425199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.92565360000003,"orderSubmissionData":{"bidPrice":41.440856463999999,"askPrice":41.440856463999999,"lastPrice":41.440856463999999},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.75,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.649309671999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.035109168,"orderSubmissionData":{"bidPrice":11.631853164000001,"askPrice":11.631853164000001,"lastPrice":11.631853164000001},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.77,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.6420736,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2858.0159232000001,"orderSubmissionData":{"bidPrice":16.767916799999998,"askPrice":16.767916799999998,"lastPrice":16.767916799999998},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.4538644240001,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.6288505920002,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.91785539,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.2498773000002,"orderSubmissionData":{"bidPrice":33.812415747000003,"askPrice":33.812415747000003,"lastPrice":33.812415747000003},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.8776929599999,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.961570238,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2261.7743785560001,"orderSubmissionData":{"bidPrice":13.802229216000001,"askPrice":13.802229216000001,"lastPrice":13.802229216000001},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.1500000000001,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.007980341,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.6304469390002,"orderSubmissionData":{"bidPrice":27.560635509000001,"askPrice":27.560635509000001,"lastPrice":27.560635509000001},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.116395351999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.216511824,"orderSubmissionData":{"bidPrice":34.999444656999998,"askPrice":34.999444656999998,"lastPrice":34.999444656999998},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.166683484,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.167995236,"orderSubmissionData":{"bidPrice":27.166683484,"askPrice":27.166683484,"lastPrice":27.166683484},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.905841616916582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2130.1360437314893,"orderSubmissionData":{"bidPrice":16.76021369343599,"askPrice":16.76021369343599,"lastPrice":16.76021369343599},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.391260684999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2128.6047223350001,"orderSubmissionData":{"bidPrice":23.078508453000001,"askPrice":23.078508453000001,"lastPrice":23.078508453000001},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.204943540000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.2224593000001,"orderSubmissionData":{"bidPrice":46.35435322,"askPrice":46.35435322,"lastPrice":46.35435322},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.591496098499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.1200045095002,"orderSubmissionData":{"bidPrice":16.290865003499999,"askPrice":16.290865003499999,"lastPrice":16.290865003499999},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.96366768,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.5657345599998,"orderSubmissionData":{"bidPrice":30.825392927999999,"askPrice":30.825392927999999,"lastPrice":30.825392927999999},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.7609728860002,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.6799999999998,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.320527263999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2028.8858719679999,"orderSubmissionData":{"bidPrice":23.308820172000001,"askPrice":23.308820172000001,"lastPrice":23.308820172000001},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2055.3000000000002,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.8020574399999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.6172320000001,"orderSubmissionData":{"bidPrice":6.75021249,"askPrice":6.75021249,"lastPrice":6.75021249},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.577768366999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.598475454,"orderSubmissionData":{"bidPrice":12.430552350999999,"askPrice":12.430552350999999,"lastPrice":12.430552350999999},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":92.734588743000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.1609523459999,"orderSubmissionData":{"bidPrice":91.245646136999994,"askPrice":91.245646136999994,"lastPrice":91.245646136999994},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.958921824000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2043.4531530879999,"orderSubmissionData":{"bidPrice":32.364945759999998,"askPrice":32.364945759999998,"lastPrice":32.364945759999998},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.874719536000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.114061904,"orderSubmissionData":{"bidPrice":50.955322359999997,"askPrice":50.955322359999997,"lastPrice":50.955322359999997},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":500,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.3343179999999,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.72,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.539537031000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.214073736,"orderSubmissionData":{"bidPrice":35.032787499000001,"askPrice":35.032787499000001,"lastPrice":35.032787499000001},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.3199999999999,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1956.7,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.627280665000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.9461371899999,"orderSubmissionData":{"bidPrice":22.428460354999999,"askPrice":22.428460354999999,"lastPrice":22.428460354999999},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":35.364893760000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.0691568,"orderSubmissionData":{"bidPrice":34.943883120000002,"askPrice":34.943883120000002,"lastPrice":34.943883120000002},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":45.486633965000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.43862653,"orderSubmissionData":{"bidPrice":45.089011542999998,"askPrice":45.089011542999998,"lastPrice":45.089011542999998},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.535263469999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.29843697,"orderSubmissionData":{"bidPrice":37.090828485000003,"askPrice":37.090828485000003,"lastPrice":37.090828485000003},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.721231511999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.5834470079999,"orderSubmissionData":{"bidPrice":22.439884068000001,"askPrice":22.439884068000001,"lastPrice":22.439884068000001},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9451774999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.6385475,"orderSubmissionData":{"bidPrice":9.8019669440000001,"askPrice":9.8019669440000001,"lastPrice":9.8019669440000001},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.636381816,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.814,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.75809500000003,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":43.329219180000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.59672606000004,"orderSubmissionData":{"bidPrice":42.422328546000003,"askPrice":42.422328546000003,"lastPrice":42.422328546000003},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.298095072000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.47142608000001,"orderSubmissionData":{"bidPrice":42.761438664000003,"askPrice":42.761438664000003,"lastPrice":42.761438664000003},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.686270132000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.41167277199997,"orderSubmissionData":{"bidPrice":29.881737450999999,"askPrice":29.881737450999999,"lastPrice":29.881737450999999},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":61.207089431999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.07089431999998,"orderSubmissionData":{"bidPrice":60.364067616,"askPrice":60.364067616,"lastPrice":60.364067616},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":21.206979199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.58843839999997,"orderSubmissionData":{"bidPrice":21.128848223999999,"askPrice":21.128848223999999,"lastPrice":21.128848223999999},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.999237430999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.99008660300001,"orderSubmissionData":{"bidPrice":43.493451417000003,"askPrice":43.493451417000003,"lastPrice":43.493451417000003},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.23197663999997,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.347632949999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.16715324999996,"orderSubmissionData":{"bidPrice":15.192261851,"askPrice":15.192261851,"lastPrice":15.192261851},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.625308737000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.00493979200002,"orderSubmissionData":{"bidPrice":31.179780643000001,"askPrice":31.179780643000001,"lastPrice":31.179780643000001},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.50999999999999,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.79322968499997,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.04000000000002,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":20.050304193500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.05638806349998,"orderSubmissionData":{"bidPrice":19.856499320000001,"askPrice":19.856499320000001,"lastPrice":19.856499320000001},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.910278428395181,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.85974499383133,"orderSubmissionData":{"bidPrice":11.685240001808417,"askPrice":11.685240001808417,"lastPrice":11.685240001808417},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.004517072,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.969068056000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.53602083999999,"orderSubmissionData":{"bidPrice":26.671731392000002,"askPrice":26.671731392000002,"lastPrice":26.671731392000002},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.953810581999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.214779894,"orderSubmissionData":{"bidPrice":22.755822789,"askPrice":22.755822789,"lastPrice":22.755822789},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.442026106,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.35496592200002,"orderSubmissionData":{"bidPrice":10.212342669,"askPrice":10.212342669,"lastPrice":10.212342669},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.705383269999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.05383269999999,"orderSubmissionData":{"bidPrice":37.323832590000002,"askPrice":37.323832590000002,"lastPrice":37.323832590000002},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.2093627539999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.88686320800002,"orderSubmissionData":{"bidPrice":7.1344991740000001,"askPrice":7.1344991740000001,"lastPrice":7.1344991740000001},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.448611669999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.86945673999998,"orderSubmissionData":{"bidPrice":16.377283919,"askPrice":16.377283919,"lastPrice":16.377283919},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.98383285,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":15.311613850000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.23227700000001,"orderSubmissionData":{"bidPrice":15.032805358999999,"askPrice":15.032805358999999,"lastPrice":15.032805358999999},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.46293624499998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":33.487885081000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.39096572900002,"orderSubmissionData":{"bidPrice":33.224326720000001,"askPrice":33.224326720000001,"lastPrice":33.224326720000001},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.672265695999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.37812556799997,"orderSubmissionData":{"bidPrice":36.378660263,"askPrice":36.378660263,"lastPrice":36.378660263},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":58.160979060000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.8048953,"orderSubmissionData":{"bidPrice":57.182467314,"askPrice":57.182467314,"lastPrice":57.182467314},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":31.938994511000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.45095059900001,"orderSubmissionData":{"bidPrice":31.647197318,"askPrice":31.647197318,"lastPrice":31.647197318},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":46.1812857370385,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.08771442223099,"orderSubmissionData":{"bidPrice":45.575611312139308,"askPrice":45.575611312139308,"lastPrice":45.575611312139308},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.767932199999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.6075932,"orderSubmissionData":{"bidPrice":45.084238397999997,"askPrice":45.084238397999997,"lastPrice":45.084238397999997},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":54.199356123000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.99678061499998,"orderSubmissionData":{"bidPrice":53.183998295999999,"askPrice":53.183998295999999,"lastPrice":53.183998295999999},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.7652939623506,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.474850246000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.79880196800002,"orderSubmissionData":{"bidPrice":32.890056901999998,"askPrice":32.890056901999998,"lastPrice":32.890056901999998},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":44.026170294000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.15702176399998,"orderSubmissionData":{"bidPrice":43.725943121999997,"askPrice":43.725943121999997,"lastPrice":43.725943121999997},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.429545545,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.87954753499997,"orderSubmissionData":{"bidPrice":11.382205450000001,"askPrice":11.382205450000001,"lastPrice":11.382205450000001},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.047539986599254,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.18849966498135,"orderSubmissionData":{"bidPrice":9.9441702336507021,"askPrice":9.9441702336507021,"lastPrice":9.9441702336507021},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":83.264352115999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.79305634799999,"orderSubmissionData":{"bidPrice":82.715749263000006,"askPrice":82.715749263000006,"lastPrice":82.715749263000006},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.30894975999999,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.80521683000001,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.75,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":60.656870750000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.62748300000001,"orderSubmissionData":{"bidPrice":60.019554319999997,"askPrice":60.019554319999997,"lastPrice":60.019554319999997},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.7256656939999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.415976656,"orderSubmissionData":{"bidPrice":9.6345350419999995,"askPrice":9.6345350419999995,"lastPrice":9.6345350419999995},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.332362707999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.994176248,"orderSubmissionData":{"bidPrice":37.755835392000002,"askPrice":37.755835392000002,"lastPrice":37.755835392000002},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.386967459018094,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":223.54386106563331,"orderSubmissionData":{"bidPrice":6.3007153663912465,"askPrice":6.3007153663912465,"lastPrice":6.3007153663912465},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.314787280000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.20351095999999,"orderSubmissionData":{"bidPrice":31.331143919999999,"askPrice":31.331143919999999,"lastPrice":31.331143919999999},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.613476376000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.68085825599999,"orderSubmissionData":{"bidPrice":36.422486448999997,"askPrice":36.422486448999997,"lastPrice":36.422486448999997},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.903424005000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.71027201499999,"orderSubmissionData":{"bidPrice":72.661577039999997,"askPrice":72.661577039999997,"lastPrice":72.661577039999997},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.160347303000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.92416763599999,"orderSubmissionData":{"bidPrice":17.785571181000002,"askPrice":17.785571181000002,"lastPrice":17.785571181000002},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.852328399999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.3419112,"orderSubmissionData":{"bidPrice":11.648479999999999,"askPrice":11.648479999999999,"lastPrice":11.648479999999999},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":35.38804494325754,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.32826965954524,"orderSubmissionData":{"bidPrice":34.785360727267218,"askPrice":34.785360727267218,"lastPrice":34.785360727267218},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":35.050629030000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.30377418,"orderSubmissionData":{"bidPrice":34.698164603999999,"askPrice":34.698164603999999,"lastPrice":34.698164603999999},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.588551211999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.11985848399999,"orderSubmissionData":{"bidPrice":29.487995388000002,"askPrice":29.487995388000002,"lastPrice":29.487995388000002},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.627985583999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.163812592,"orderSubmissionData":{"bidPrice":15.610186056,"askPrice":15.610186056,"lastPrice":15.610186056},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":17.411809508000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.941714096,"orderSubmissionData":{"bidPrice":16.908716498,"askPrice":16.908716498,"lastPrice":16.908716498},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.720819177000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.60409588499999,"orderSubmissionData":{"bidPrice":39.381324995999996,"askPrice":39.381324995999996,"lastPrice":39.381324995999996},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.705864958999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.35278463099999,"orderSubmissionData":{"bidPrice":21.604213023,"askPrice":21.604213023,"lastPrice":21.604213023},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.21000000000001,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.736593040000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.20977912000001,"orderSubmissionData":{"bidPrice":61.613790479999999,"askPrice":61.613790479999999,"lastPrice":61.613790479999999},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":62.196334585000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.58900375499999,"orderSubmissionData":{"bidPrice":61.303444730000002,"askPrice":61.303444730000002,"lastPrice":61.303444730000002},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.6370174620305926,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.28841908873423,"orderSubmissionData":{"bidPrice":7.5959072231045486,"askPrice":7.5959072231045486,"lastPrice":7.5959072231045486},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.726655784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.353148328,"orderSubmissionData":{"bidPrice":10.63767146,"askPrice":10.63767146,"lastPrice":10.63767146},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.867843749999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.20706250000001,"orderSubmissionData":{"bidPrice":28.614370000000001,"askPrice":28.614370000000001,"lastPrice":28.614370000000001},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4618976488101705,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.00933886906444,"orderSubmissionData":{"bidPrice":6.3875924602406897,"askPrice":6.3875924602406897,"lastPrice":6.3875924602406897},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.392344000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.13875200000001,"orderSubmissionData":{"bidPrice":20.222407799999999,"askPrice":20.222407799999999,"lastPrice":20.222407799999999},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":40.235956039999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.94382415999999,"orderSubmissionData":{"bidPrice":39.952803639999999,"askPrice":39.952803639999999,"lastPrice":39.952803639999999},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.750362042000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.50072408400001,"orderSubmissionData":{"bidPrice":79.497259334999995,"askPrice":79.497259334999995,"lastPrice":79.497259334999995},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.401217643999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.80852350800001,"orderSubmissionData":{"bidPrice":22.162906818,"askPrice":22.162906818,"lastPrice":22.162906818},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.410717675000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.46430605,"orderSubmissionData":{"bidPrice":25.134138435000001,"askPrice":25.134138435000001,"lastPrice":25.134138435000001},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.469566515,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.226098635,"orderSubmissionData":{"bidPrice":16.374394214999999,"askPrice":16.374394214999999,"lastPrice":16.374394214999999},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.957999485999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.78999743,"orderSubmissionData":{"bidPrice":28.928116308,"askPrice":28.928116308,"lastPrice":28.928116308},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.848055433587245,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.63249890228519,"orderSubmissionData":{"bidPrice":14.6411427324503,"askPrice":14.6411427324503,"lastPrice":14.6411427324503},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.952384618000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.80953847200001,"orderSubmissionData":{"bidPrice":32.462066884000002,"askPrice":32.462066884000002,"lastPrice":32.462066884000002},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.9373709018995839,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.18582172469459,"orderSubmissionData":{"bidPrice":9.6664718281110975,"askPrice":9.6664718281110975,"lastPrice":9.6664718281110975},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.64,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.493221949999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.45255365,"orderSubmissionData":{"bidPrice":17.399355881000002,"askPrice":17.399355881000002,"lastPrice":17.399355881000002},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.901196616,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.70358984799999,"orderSubmissionData":{"bidPrice":40.540899783999997,"askPrice":40.540899783999997,"lastPrice":40.540899783999997},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":61.161378470000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.32275694,"orderSubmissionData":{"bidPrice":59.208135927000001,"askPrice":59.208135927000001,"lastPrice":59.208135927000001},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.981829751719197,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.80012726891117,"orderSubmissionData":{"bidPrice":10.70808133341642,"askPrice":10.70808133341642,"lastPrice":10.70808133341642},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.506391957000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.531959785,"orderSubmissionData":{"bidPrice":22.727404518,"askPrice":22.727404518,"lastPrice":22.727404518},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.30416306135758,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":20.1311499,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.6557495,"orderSubmissionData":{"bidPrice":20.057386908000002,"askPrice":20.057386908000002,"lastPrice":20.057386908000002},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.165653947999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.325231583999994,"orderSubmissionData":{"bidPrice":11.971348916,"askPrice":11.971348916,"lastPrice":11.971348916},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.996014192000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.980070960000006,"orderSubmissionData":{"bidPrice":18.854528335000001,"askPrice":18.854528335000001,"lastPrice":18.854528335000001},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.940962032,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.527696255999999,"orderSubmissionData":{"bidPrice":11.7700779375,"askPrice":11.7700779375,"lastPrice":11.7700779375},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":46.987768521,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.975537041999999,"orderSubmissionData":{"bidPrice":46.635995403000003,"askPrice":46.635995403000003,"lastPrice":46.635995403000003},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.309954516000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.549772579999996,"orderSubmissionData":{"bidPrice":18.065580432000001,"askPrice":18.065580432000001,"lastPrice":18.065580432000001},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.986321930936001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.917931585616003,"orderSubmissionData":{"bidPrice":14.8581860928648,"askPrice":14.8581860928648,"lastPrice":14.8581860928648},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.147016493298128,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.588065973192514,"orderSubmissionData":{"bidPrice":22.172875749712205,"askPrice":22.172875749712205,"lastPrice":22.172875749712205},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.713086784000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.139260351999994,"orderSubmissionData":{"bidPrice":28.453051584000001,"askPrice":28.453051584000001,"lastPrice":28.453051584000001},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.159558673999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.797793369999994,"orderSubmissionData":{"bidPrice":15.960229636999999,"askPrice":15.960229636999999,"lastPrice":15.960229636999999},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.779781909999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.559563819999994,"orderSubmissionData":{"bidPrice":39.440914040000003,"askPrice":39.440914040000003,"lastPrice":39.440914040000003},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.790337839999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.161351359999998,"orderSubmissionData":{"bidPrice":19.405889775999999,"askPrice":19.405889775999999,"lastPrice":19.405889775999999},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.2249112130000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.024200917000002,"orderSubmissionData":{"bidPrice":8.1258904609999991,"askPrice":8.1258904609999991,"lastPrice":8.1258904609999991},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.187545084,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.125270504,"orderSubmissionData":{"bidPrice":12.125991826,"askPrice":12.125991826,"lastPrice":12.125991826},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.310852784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.865116704000002,"orderSubmissionData":{"bidPrice":11.235697615999999,"askPrice":11.235697615999999,"lastPrice":11.235697615999999},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3692889619999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.954311695999998,"orderSubmissionData":{"bidPrice":7.254388638,"askPrice":7.254388638,"lastPrice":7.254388638},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.3793226319999992,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.275935791999999,"orderSubmissionData":{"bidPrice":9.2740683879999999,"askPrice":9.2740683879999999,"lastPrice":9.2740683879999999},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.228644827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.143224134999997,"orderSubmissionData":{"bidPrice":11.079686177999999,"askPrice":11.079686177999999,"lastPrice":11.079686177999999},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.839504454057586,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.518513362172762,"orderSubmissionData":{"bidPrice":17.67907725572973,"askPrice":17.67907725572973,"lastPrice":17.67907725572973},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.788719220000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.577438440000002,"orderSubmissionData":{"bidPrice":26.51380648,"askPrice":26.51380648,"lastPrice":26.51380648},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":35.146404803999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.146404803999999,"orderSubmissionData":{"bidPrice":34.720304472000002,"askPrice":34.720304472000002,"lastPrice":34.720304472000002},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.183458051999999,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.76834998,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.472283765,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.94456753,"orderSubmissionData":{"bidPrice":14.343755489999999,"askPrice":14.343755489999999,"lastPrice":14.343755489999999},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.262494419999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.524988839999999,"orderSubmissionData":{"bidPrice":12.142891035,"askPrice":12.142891035,"lastPrice":12.142891035},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.409016507500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.818033015000001,"orderSubmissionData":{"bidPrice":11.2677395925,"askPrice":11.2677395925,"lastPrice":11.2677395925},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.1064407142,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.212881428399999,"orderSubmissionData":{"bidPrice":10.997942378799999,"askPrice":10.997942378799999,"lastPrice":10.997942378799999},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.625138920000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.625138920000001,"orderSubmissionData":{"bidPrice":16.571385584000002,"askPrice":16.571385584000002,"lastPrice":16.571385584000002},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.50929352,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.14495304,"orderSubmissionData":{"bidPrice":10.303368173999999,"askPrice":10.303368173999999,"lastPrice":10.303368173999999},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":13.229736568,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.703646384,"orderSubmissionData":{"bidPrice":13.073391903999999,"askPrice":13.073391903999999,"lastPrice":13.073391903999999},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.984375899,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.421965799,"orderSubmissionData":{"bidPrice":17.770671933999999,"askPrice":17.770671933999999,"lastPrice":17.770671933999999},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.7081810560000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.5934785920001,"orderSubmissionData":{"bidPrice":8.6618609440000007,"askPrice":8.6618609440000007,"lastPrice":8.6618609440000007},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5318075520000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1804.7536590719999,"orderSubmissionData":{"bidPrice":3.4706801135999998,"askPrice":3.4706801135999998,"lastPrice":3.4706801135999998},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":43.032404800000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1764.3285968,"orderSubmissionData":{"bidPrice":42.840295849999997,"askPrice":42.840295849999997,"lastPrice":42.840295849999997},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.414597065999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.778003422,"orderSubmissionData":{"bidPrice":26.085318112,"askPrice":26.085318112,"lastPrice":26.085318112},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.328818644999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.3596678599999,"orderSubmissionData":{"bidPrice":25.121545170000001,"askPrice":25.121545170000001,"lastPrice":25.121545170000001},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.83449984,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.726180800000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.8918991999999,"orderSubmissionData":{"bidPrice":16.48723536,"askPrice":16.48723536,"lastPrice":16.48723536},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.6400000000001,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0684287000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.1227426999999,"orderSubmissionData":{"bidPrice":6.801207615,"askPrice":6.801207615,"lastPrice":6.801207615},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.092161493000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.83372690500005,"orderSubmissionData":{"bidPrice":10.886604687,"askPrice":10.886604687,"lastPrice":10.886604687},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.24425847999998,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":26.28527449803255,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.26988192917179,"orderSubmissionData":{"bidPrice":25.698284108356859,"askPrice":25.698284108356859,"lastPrice":25.698284108356859},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.83382780199997,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.13292999999999,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.74774034250004,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7645365780000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.97697460799998,"orderSubmissionData":{"bidPrice":6.7996314499999997,"askPrice":6.7996314499999997,"lastPrice":6.7996314499999997},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.22416999999996,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.186590299999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.59770900000001,"orderSubmissionData":{"bidPrice":30.81810321,"askPrice":30.81810321,"lastPrice":30.81810321},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.092861750000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.78585250000003,"orderSubmissionData":{"bidPrice":30.815010645000001,"askPrice":30.815010645000001,"lastPrice":30.815010645000001},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.09000000000003,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0719250956687354,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.23421760304734,"orderSubmissionData":{"bidPrice":5.0220291281756841,"askPrice":5.0220291281756841,"lastPrice":5.0220291281756841},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.08182123200004,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.82298501599996,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3922384750000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.85725617499997,"orderSubmissionData":{"bidPrice":5.3365696162500003,"askPrice":5.3365696162500003,"lastPrice":5.3365696162500003},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.945964911000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.35298234599998,"orderSubmissionData":{"bidPrice":10.730150313999999,"askPrice":10.730150313999999,"lastPrice":10.730150313999999},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.689019080000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.18272504000004,"orderSubmissionData":{"bidPrice":24.262454876,"askPrice":24.262454876,"lastPrice":24.262454876},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.7111843895,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.8046165385,"orderSubmissionData":{"bidPrice":14.631739158,"askPrice":14.631739158,"lastPrice":14.631739158},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.2469225159999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.07603100400001,"orderSubmissionData":{"bidPrice":4.2090433540000003,"askPrice":4.2090433540000003,"lastPrice":4.2090433540000003},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2740838800000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.80865275999997,"orderSubmissionData":{"bidPrice":7.2554084400000001,"askPrice":7.2554084400000001,"lastPrice":7.2554084400000001},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.43708743,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.90078127000004,"orderSubmissionData":{"bidPrice":10.352812811,"askPrice":10.352812811,"lastPrice":10.352812811},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.43238989999998,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":29.338709255108984,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.8386961634875,"orderSubmissionData":{"bidPrice":28.776778331876052,"askPrice":28.776778331876052,"lastPrice":28.776778331876052},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.4714510139999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.202199372,"orderSubmissionData":{"bidPrice":9.3958909740000003,"askPrice":9.3958909740000003,"lastPrice":9.3958909740000003},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":20.039999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":48.541999128,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.29798343200002,"orderSubmissionData":{"bidPrice":48.446041037999997,"askPrice":48.446041037999997,"lastPrice":48.446041037999997},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":25.279547195999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.34324625199997,"orderSubmissionData":{"bidPrice":24.874279198,"askPrice":24.874279198,"lastPrice":24.874279198},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":102.84770771207671,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.62936940869042,"orderSubmissionData":{"bidPrice":102.25727527305166,"askPrice":102.25727527305166,"lastPrice":102.25727527305166},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":40.396573723000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.121195629,"orderSubmissionData":{"bidPrice":40.010257342000003,"askPrice":40.010257342000003,"lastPrice":40.010257342000003},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.2352019649999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.04822597500004,"orderSubmissionData":{"bidPrice":8.0004074000000003,"askPrice":8.0004074000000003,"lastPrice":8.0004074000000003},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.274154691,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.32125949399995,"orderSubmissionData":{"bidPrice":27.059126666000001,"askPrice":27.059126666000001,"lastPrice":27.059126666000001},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.5694691469999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.64160617000005,"orderSubmissionData":{"bidPrice":8.3623702914999996,"askPrice":8.3623702914999996,"lastPrice":8.3623702914999996},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":31.026261636000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.78784908,"orderSubmissionData":{"bidPrice":30.661441883999998,"askPrice":30.661441883999998,"lastPrice":30.661441883999998},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.4229410167058338,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.32644742234595,"orderSubmissionData":{"bidPrice":6.3429445637054798,"askPrice":6.3429445637054798,"lastPrice":6.3429445637054798},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.989387881999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.55429104400002,"orderSubmissionData":{"bidPrice":21.880188099000002,"askPrice":21.880188099000002,"lastPrice":21.880188099000002},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.654225570000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.0845114,"orderSubmissionData":{"bidPrice":45.937193993999998,"askPrice":45.937193993999998,"lastPrice":45.937193993999998},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.407744267,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.256825087499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.05965717499998,"orderSubmissionData":{"bidPrice":11.198392713,"askPrice":11.198392713,"lastPrice":11.198392713},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.43865060629366,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.58000000000004,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.20000000000005,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":46.230251397000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.60502794000001,"orderSubmissionData":{"bidPrice":45.876607655999997,"askPrice":45.876607655999997,"lastPrice":45.876607655999997},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.85220294,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.47182931999998,"orderSubmissionData":{"bidPrice":11.759259065,"askPrice":11.759259065,"lastPrice":11.759259065},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.364195211549999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.31464086624999,"orderSubmissionData":{"bidPrice":12.226068634609375,"askPrice":12.226068634609375,"lastPrice":12.226068634609375},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.894814513999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.68591930800005,"orderSubmissionData":{"bidPrice":41.678281464000001,"askPrice":41.678281464000001,"lastPrice":41.678281464000001},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.461058619999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.90340342000002,"orderSubmissionData":{"bidPrice":22.347389294999999,"askPrice":22.347389294999999,"lastPrice":22.347389294999999},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.390318649999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.73835985000005,"orderSubmissionData":{"bidPrice":10.294775489999999,"askPrice":10.294775489999999,"lastPrice":10.294775489999999},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.31027308,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.27048100000002,"orderSubmissionData":{"bidPrice":12.2125725,"askPrice":12.2125725,"lastPrice":12.2125725},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.81357324400005,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.51017234999995,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.412370147000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.45354014300005,"orderSubmissionData":{"bidPrice":13.268999007,"askPrice":13.268999007,"lastPrice":13.268999007},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":21.832923018500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.81568979550002,"orderSubmissionData":{"bidPrice":21.2851941855,"askPrice":21.2851941855,"lastPrice":21.2851941855},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.118366395500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.391785357,"orderSubmissionData":{"bidPrice":16.94801266,"askPrice":16.94801266,"lastPrice":16.94801266},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.441302692000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.85862113999997,"orderSubmissionData":{"bidPrice":20.328330603000001,"askPrice":20.328330603000001,"lastPrice":20.328330603000001},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.647169819999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.12264189999996,"orderSubmissionData":{"bidPrice":20.327734,"askPrice":20.327734,"lastPrice":20.327734},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":25.032947184000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.21904580800003,"orderSubmissionData":{"bidPrice":24.719251104000001,"askPrice":24.719251104000001,"lastPrice":24.719251104000001},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.232889761499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.13783449749997,"orderSubmissionData":{"bidPrice":14.056173646,"askPrice":14.056173646,"lastPrice":14.056173646},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.178016,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.54476799999998,"orderSubmissionData":{"bidPrice":19.032727999999999,"askPrice":19.032727999999999,"lastPrice":19.032727999999999},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":34.309232229999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.34927020999999,"orderSubmissionData":{"bidPrice":33.826842399999997,"askPrice":33.826842399999997,"lastPrice":33.826842399999997},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.62947197174439,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.06729478500881,"orderSubmissionData":{"bidPrice":21.219822881370444,"askPrice":21.219822881370444,"lastPrice":21.219822881370444},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.648236493785884,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70829767686598,"orderSubmissionData":{"bidPrice":17.534310084495011,"askPrice":17.534310084495011,"lastPrice":17.534310084495011},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.772004244000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.35206790400002,"orderSubmissionData":{"bidPrice":56.975768995999999,"askPrice":56.975768995999999,"lastPrice":56.975768995999999},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.104203115999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.35464050799999,"orderSubmissionData":{"bidPrice":70.028052545999998,"askPrice":70.028052545999998,"lastPrice":70.028052545999998},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":18.326699059999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.33495300000004,"orderSubmissionData":{"bidPrice":18.206774200000002,"askPrice":18.206774200000002,"lastPrice":18.206774200000002},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.228603012999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.65764820799996,"orderSubmissionData":{"bidPrice":56.850169532999999,"askPrice":56.850169532999999,"lastPrice":56.850169532999999},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":19.13782038500096,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.75319886504712,"orderSubmissionData":{"bidPrice":18.556569524599286,"askPrice":18.556569524599286,"lastPrice":18.556569524599286},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.840253815,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.56228433499996,"orderSubmissionData":{"bidPrice":101.000881865,"askPrice":101.000881865,"lastPrice":101.000881865},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.764906580000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.65247766000005,"orderSubmissionData":{"bidPrice":33.660310547999998,"askPrice":33.660310547999998,"lastPrice":33.660310547999998},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.035650241250742,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.35470916752831,"orderSubmissionData":{"bidPrice":23.912327253866184,"askPrice":23.912327253866184,"lastPrice":23.912327253866184},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.57426853137456,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.39647272360787,"orderSubmissionData":{"bidPrice":23.297183254793449,"askPrice":23.297183254793449,"lastPrice":23.297183254793449},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.910106319999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.02233904000002,"orderSubmissionData":{"bidPrice":41.283282960000001,"askPrice":41.283282960000001,"lastPrice":41.283282960000001},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.85525784,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.21031359999995,"orderSubmissionData":{"bidPrice":22.685194800000001,"askPrice":22.685194800000001,"lastPrice":22.685194800000001},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.390936895000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.16435926999998,"orderSubmissionData":{"bidPrice":34.884408239999999,"askPrice":34.884408239999999,"lastPrice":34.884408239999999},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":41.352728792000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.76003342399997,"orderSubmissionData":{"bidPrice":41.140696466000001,"askPrice":41.140696466000001,"lastPrice":41.140696466000001},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.140571536000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.95200225600001,"orderSubmissionData":{"bidPrice":43.085511840999999,"askPrice":43.085511840999999,"lastPrice":43.085511840999999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.315520679999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.04833087999998,"orderSubmissionData":{"bidPrice":56.520976599999997,"askPrice":56.520976599999997,"lastPrice":56.520976599999997},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.30456412044034,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.8323594927698,"orderSubmissionData":{"bidPrice":31.18035459585521,"askPrice":31.18035459585521,"lastPrice":31.18035459585521},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.666410719101769,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.32591085395131,"orderSubmissionData":{"bidPrice":31.107029917945727,"askPrice":31.107029917945727,"lastPrice":31.107029917945727},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.151456633999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.54369901999996,"orderSubmissionData":{"bidPrice":30.027941336000001,"askPrice":30.027941336000001,"lastPrice":30.027941336000001},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.460000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.17999999999995,"orderSubmissionData":{"bidPrice":27.289999999999999,"askPrice":27.289999999999999,"lastPrice":27.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":50.238192621806277,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.28746719251308,"orderSubmissionData":{"bidPrice":50.004943870347894,"askPrice":50.004943870347894,"lastPrice":50.004943870347894},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.218269587999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.32981805199995,"orderSubmissionData":{"bidPrice":31.032282545000001,"askPrice":31.032282545000001,"lastPrice":31.032282545000001},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.788641509999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.71603775000005,"orderSubmissionData":{"bidPrice":35.961851064999998,"askPrice":35.961851064999998,"lastPrice":35.961851064999998},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.6376384,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.83985280000002,"orderSubmissionData":{"bidPrice":52.703946176000002,"askPrice":52.703946176000002,"lastPrice":52.703946176000002},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":53.087214959999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.48265432000005,"orderSubmissionData":{"bidPrice":52.68155616,"askPrice":52.68155616,"lastPrice":52.68155616},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":69.206309899999994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.68202870000005,"orderSubmissionData":{"bidPrice":68.681558758999998,"askPrice":68.681558758999998,"lastPrice":68.681558758999998},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.791034150000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.61171715,"orderSubmissionData":{"bidPrice":42.409350000000003,"askPrice":42.409350000000003,"lastPrice":42.409350000000003},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.508962115000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.19716653,"orderSubmissionData":{"bidPrice":40.462260880000002,"askPrice":40.462260880000002,"lastPrice":40.462260880000002},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":39.337659529,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.76616916700004,"orderSubmissionData":{"bidPrice":38.620423099999996,"askPrice":38.620423099999996,"lastPrice":38.620423099999996},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":50.000007310999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.00013159800005,"orderSubmissionData":{"bidPrice":49.184948003000002,"askPrice":49.184948003000002,"lastPrice":49.184948003000002},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":59.502954320999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.54431481500001,"orderSubmissionData":{"bidPrice":58.544049428999998,"askPrice":58.544049428999998,"lastPrice":58.544049428999998},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":88.962381899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.62381900000003,"orderSubmissionData":{"bidPrice":87.811251220000003,"askPrice":87.811251220000003,"lastPrice":87.811251220000003},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":79.279564454999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.07520900500003,"orderSubmissionData":{"bidPrice":78.377403013000006,"askPrice":78.377403013000006,"lastPrice":78.377403013000006},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":67.300157339999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.90204542000004,"orderSubmissionData":{"bidPrice":66.132848925000005,"askPrice":66.132848925000005,"lastPrice":66.132848925000005},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":123.95245597,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.66719178999995,"orderSubmissionData":{"bidPrice":122.314378172,"askPrice":122.314378172,"lastPrice":122.314378172},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.62,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.255076507999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.57107111200003,"orderSubmissionData":{"bidPrice":20.578031530000001,"askPrice":20.578031530000001,"lastPrice":20.578031530000001},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9775615899999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.08002518999999,"orderSubmissionData":{"bidPrice":5.8498359149999999,"askPrice":5.8498359149999999,"lastPrice":5.8498359149999999},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.84999999999999,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0231802,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.587857840000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.9392892,"orderSubmissionData":{"bidPrice":21.462175106,"askPrice":21.462175106,"lastPrice":21.462175106},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":23.298166599818881,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.192666399275524,"orderSubmissionData":{"bidPrice":23.103567858057719,"askPrice":23.103567858057719,"lastPrice":23.103567858057719},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.851819205,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.073649665000005,"orderSubmissionData":{"bidPrice":6.5308909049999997,"askPrice":6.5308909049999997,"lastPrice":6.5308909049999997},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.215120851999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.430241703999997,"orderSubmissionData":{"bidPrice":36.998675220000003,"askPrice":36.998675220000003,"lastPrice":36.998675220000003},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.663883226999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.991649680999998,"orderSubmissionData":{"bidPrice":24.521317428,"askPrice":24.521317428,"lastPrice":24.521317428},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.293437712999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.880313138999995,"orderSubmissionData":{"bidPrice":22.124814169,"askPrice":22.124814169,"lastPrice":22.124814169},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.32,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.756995242999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.756995242999999,"orderSubmissionData":{"bidPrice":39.785612839000002,"askPrice":39.785612839000002,"lastPrice":39.785612839000002},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.107654250000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.107654250000003,"orderSubmissionData":{"bidPrice":32.833429234999997,"askPrice":32.833429234999997,"lastPrice":32.833429234999997},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.413198368,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.413198368,"orderSubmissionData":{"bidPrice":20.331463840000001,"askPrice":20.331463840000001,"lastPrice":20.331463840000001},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.4404612830000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7.4404612830000003,"orderSubmissionData":{"bidPrice":7.3430183849999997,"askPrice":7.3430183849999997,"lastPrice":7.3430183849999997},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.790288654000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.96692769599997,"orderSubmissionData":{"bidPrice":25.987885104,"askPrice":25.987885104,"lastPrice":25.987885104},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":40.750266881999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.00533763999999,"orderSubmissionData":{"bidPrice":40.485468871000002,"askPrice":40.485468871000002,"lastPrice":40.485468871000002},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.25,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.652878280000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.0575656000001,"orderSubmissionData":{"bidPrice":55.195613960000003,"askPrice":55.195613960000003,"lastPrice":55.195613960000003},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.815893094109402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.00393757615723,"orderSubmissionData":{"bidPrice":24.655763371308222,"askPrice":24.655763371308222,"lastPrice":24.655763371308222},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.101104039999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.25741008,"orderSubmissionData":{"bidPrice":17.970351143999999,"askPrice":17.970351143999999,"lastPrice":17.970351143999999},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":45.519481236105676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.35066224990214,"orderSubmissionData":{"bidPrice":46.358352493752498,"askPrice":46.358352493752498,"lastPrice":46.358352493752498},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.825784990859852,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.2056146435342,"orderSubmissionData":{"bidPrice":21.768971667673231,"askPrice":21.768971667673231,"lastPrice":21.768971667673231},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.22000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.371276452,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.13829355999997,"orderSubmissionData":{"bidPrice":30.189076824000001,"askPrice":30.189076824000001,"lastPrice":30.189076824000001},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.975880033999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.011081394,"orderSubmissionData":{"bidPrice":25.768318992000001,"askPrice":25.768318992000001,"lastPrice":25.768318992000001},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.210000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.92999999999995,"orderSubmissionData":{"bidPrice":16.309999999999999,"askPrice":16.309999999999999,"lastPrice":16.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"},"price":18,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846,"orderSubmissionData":{"bidPrice":17.879999999999999,"askPrice":17.879999999999999,"lastPrice":17.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4951166800000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.06538451999995,"orderSubmissionData":{"bidPrice":9.5024886649999996,"askPrice":9.5024886649999996,"lastPrice":9.5024886649999996},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.7831511249999,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.536735999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.76950399999998,"orderSubmissionData":{"bidPrice":10.5038087,"askPrice":10.5038087,"lastPrice":10.5038087},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3893525560000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.341300172,"orderSubmissionData":{"bidPrice":8.3703434489999999,"askPrice":8.3703434489999999,"lastPrice":8.3703434489999999},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.82366653600002,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.98911592,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.6081731199999,"orderSubmissionData":{"bidPrice":31.743585424999999,"askPrice":31.743585424999999,"lastPrice":31.743585424999999},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":14.103873630000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.2060167699999,"orderSubmissionData":{"bidPrice":14.079918006,"askPrice":14.079918006,"lastPrice":14.079918006},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.205667517999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60969816600004,"orderSubmissionData":{"bidPrice":23.323303547999998,"askPrice":23.323303547999998,"lastPrice":23.323303547999998},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.102996210999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.85393179799996,"orderSubmissionData":{"bidPrice":38.725273096000002,"askPrice":38.725273096000002,"lastPrice":38.725273096000002},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.687183754718749,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.5387816039063,"orderSubmissionData":{"bidPrice":16.537857725593749,"askPrice":16.537857725593749,"lastPrice":16.537857725593749},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.963294544,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.22918542399998,"orderSubmissionData":{"bidPrice":43.854474508000003,"askPrice":43.854474508000003,"lastPrice":43.854474508000003},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.721371894000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.152495308,"orderSubmissionData":{"bidPrice":12.665020302,"askPrice":12.665020302,"lastPrice":12.665020302},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":33.155238681,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.34668306799995,"orderSubmissionData":{"bidPrice":32.975759979000003,"askPrice":32.975759979000003,"lastPrice":32.975759979000003},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":19.203434361999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.409496082,"orderSubmissionData":{"bidPrice":19.241097386,"askPrice":19.241097386,"lastPrice":19.241097386},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.228760506,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.1636556599999,"orderSubmissionData":{"bidPrice":11.205503800000001,"askPrice":11.205503800000001,"lastPrice":11.205503800000001},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0319723520000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.50810163200003,"orderSubmissionData":{"bidPrice":4.9831717319999997,"askPrice":4.9831717319999997,"lastPrice":4.9831717319999997},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.641038008184928,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.5132162619177,"orderSubmissionData":{"bidPrice":36.243845184247967,"askPrice":36.243845184247967,"lastPrice":36.243845184247967},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.079743049596654,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.31254843830288,"orderSubmissionData":{"bidPrice":30.779587497756825,"askPrice":30.779587497756825,"lastPrice":30.779587497756825},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.83067814399999,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.54707902999996,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.6779560445,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.8467033375,"orderSubmissionData":{"bidPrice":11.599635831000001,"askPrice":11.599635831000001,"lastPrice":11.599635831000001},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":24.420672355000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.82689419999997,"orderSubmissionData":{"bidPrice":24.263928629999999,"askPrice":24.263928629999999,"lastPrice":24.263928629999999},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":43.280449259999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.29168076,"orderSubmissionData":{"bidPrice":43.165843709000001,"askPrice":43.165843709000001,"lastPrice":43.165843709000001},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.26305462400001,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":36.044113275000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.4116248,"orderSubmissionData":{"bidPrice":36.032532836999998,"askPrice":36.032532836999998,"lastPrice":36.032532836999998},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.53778449,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.59575021000001,"orderSubmissionData":{"bidPrice":31.486799618999999,"askPrice":31.486799618999999,"lastPrice":31.486799618999999},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.667455142000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.71239823600001,"orderSubmissionData":{"bidPrice":16.574477559000002,"askPrice":16.574477559000002,"lastPrice":16.574477559000002},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1999237950000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.390321965,"orderSubmissionData":{"bidPrice":4.237675919,"askPrice":4.237675919,"lastPrice":4.237675919},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.109247457999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.69764069400003,"orderSubmissionData":{"bidPrice":22.967962850999999,"askPrice":22.967962850999999,"lastPrice":22.967962850999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":39.300085900267298,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.8022334069497,"orderSubmissionData":{"bidPrice":39.064554563536241,"askPrice":39.064554563536241,"lastPrice":39.064554563536241},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.42622971000003,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.61078834698328,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.4970951228496,"orderSubmissionData":{"bidPrice":112.01629484504998,"askPrice":112.01629484504998,"lastPrice":112.01629484504998},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.555302088000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.8757085760001,"orderSubmissionData":{"bidPrice":20.454020684,"askPrice":20.454020684,"lastPrice":20.454020684},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.40246679,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.39240961999997,"orderSubmissionData":{"bidPrice":12.367908833,"askPrice":12.367908833,"lastPrice":12.367908833},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17858643910211,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.349156131999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.51898867199998,"orderSubmissionData":{"bidPrice":10.306849924,"askPrice":10.306849924,"lastPrice":10.306849924},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.510653122000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4474311240001,"orderSubmissionData":{"bidPrice":26.399565840000001,"askPrice":26.399565840000001,"lastPrice":26.399565840000001},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.669868224999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.43578319999995,"orderSubmissionData":{"bidPrice":26.494022940000001,"askPrice":26.494022940000001,"lastPrice":26.494022940000001},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":37.157114952000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.71344856,"orderSubmissionData":{"bidPrice":36.945610426999998,"askPrice":36.945610426999998,"lastPrice":36.945610426999998},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.901285794786105,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.75528917580243,"orderSubmissionData":{"bidPrice":13.818426227921263,"askPrice":13.818426227921263,"lastPrice":13.818426227921263},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.54450752,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.33522559999994,"orderSubmissionData":{"bidPrice":23.301384888000001,"askPrice":23.301384888000001,"lastPrice":23.301384888000001},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.55019556,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.771621290000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.21079224000005,"orderSubmissionData":{"bidPrice":13.7407278225,"askPrice":13.7407278225,"lastPrice":13.7407278225},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79531948800002,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.402829260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.0461456200001,"orderSubmissionData":{"bidPrice":15.372912554999999,"askPrice":15.372912554999999,"lastPrice":15.372912554999999},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.535803084999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.9308802100001,"orderSubmissionData":{"bidPrice":38.416595610000002,"askPrice":38.416595610000002,"lastPrice":38.416595610000002},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.1003461499653238,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.44984559500665,"orderSubmissionData":{"bidPrice":6.0603001139699284,"askPrice":6.0603001139699284,"lastPrice":6.0603001139699284},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.98000000000002,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.107827579999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.80351708000001,"orderSubmissionData":{"bidPrice":23.983030665000001,"askPrice":23.983030665000001,"lastPrice":23.983030665000001},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.0763557759999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.80437757000004,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.83904295,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.91788980000001,"orderSubmissionData":{"bidPrice":18.648582296000001,"askPrice":18.648582296000001,"lastPrice":18.648582296000001},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.408680735000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.13021102499999,"orderSubmissionData":{"bidPrice":63.844319839999997,"askPrice":63.844319839999997,"lastPrice":63.844319839999997},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.242488789999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.54719733000002,"orderSubmissionData":{"bidPrice":26.071277951999999,"askPrice":26.071277951999999,"lastPrice":26.071277951999999},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.685513139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.87284096,"orderSubmissionData":{"bidPrice":15.6206523,"askPrice":15.6206523,"lastPrice":15.6206523},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":87.741239500000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.6361135,"orderSubmissionData":{"bidPrice":86.970642526999995,"askPrice":86.970642526999995,"lastPrice":86.970642526999995},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.550017849,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.20042837599999,"orderSubmissionData":{"bidPrice":41.321530832000001,"askPrice":41.321530832000001,"lastPrice":41.321530832000001},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.456078305121153,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.71607186630001,"orderSubmissionData":{"bidPrice":18.217868540240239,"askPrice":18.217868540240239,"lastPrice":18.217868540240239},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.423222592999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.23601334800003,"orderSubmissionData":{"bidPrice":26.166203484,"askPrice":26.166203484,"lastPrice":26.166203484},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.33157276,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.97359140000003,"orderSubmissionData":{"bidPrice":58.14580342,"askPrice":58.14580342,"lastPrice":58.14580342},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":22.076885127000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.30606046100002,"orderSubmissionData":{"bidPrice":22.076885127000001,"askPrice":22.076885127000001,"lastPrice":22.076885127000001},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.466921315,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.0152789000001,"orderSubmissionData":{"bidPrice":17.401588495999999,"askPrice":17.401588495999999,"lastPrice":17.401588495999999},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.7522205800001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.8771919799999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.94727820000003,"orderSubmissionData":{"bidPrice":9.7380765999999994,"askPrice":9.7380765999999994,"lastPrice":9.7380765999999994},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.2775417,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.42791899999997,"orderSubmissionData":{"bidPrice":11.27003335,"askPrice":11.27003335,"lastPrice":11.27003335},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.366964249999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.65089075000003,"orderSubmissionData":{"bidPrice":16.342398450000001,"askPrice":16.342398450000001,"lastPrice":16.342398450000001},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.84210336700005,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.909254232000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.27583040800005,"orderSubmissionData":{"bidPrice":36.674641631999997,"askPrice":36.674641631999997,"lastPrice":36.674641631999997},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39999999999998,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.89727222975506,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.02089466289681,"orderSubmissionData":{"bidPrice":28.719798995767245,"askPrice":28.719798995767245,"lastPrice":28.719798995767245},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.545869326,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.5732448419999,"orderSubmissionData":{"bidPrice":15.4391985,"askPrice":15.4391985,"lastPrice":15.4391985},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8427827519999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.63653392000003,"orderSubmissionData":{"bidPrice":7.8032525970000002,"askPrice":7.8032525970000002,"lastPrice":7.8032525970000002},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":26.019210669,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.9413227810001,"orderSubmissionData":{"bidPrice":25.923762354000001,"askPrice":25.923762354000001,"lastPrice":25.923762354000001},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.92388892704,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.69555570815999,"orderSubmissionData":{"bidPrice":174.152165887656,"askPrice":174.152165887656,"lastPrice":174.152165887656},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.827817795,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.11942785500003,"orderSubmissionData":{"bidPrice":12.747116625,"askPrice":12.747116625,"lastPrice":12.747116625},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.433211102000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.8444205639998,"orderSubmissionData":{"bidPrice":16.367783586000002,"askPrice":16.367783586000002,"lastPrice":16.367783586000002},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.282020645000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2666.3830528950002,"orderSubmissionData":{"bidPrice":51.953833592999999,"askPrice":51.953833592999999,"lastPrice":51.953833592999999},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":16.563135116000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2269.1495108919999,"orderSubmissionData":{"bidPrice":16.479721394999999,"askPrice":16.479721394999999,"lastPrice":16.479721394999999},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":44.139276191999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2206.9638095999999,"orderSubmissionData":{"bidPrice":43.872603456,"askPrice":43.872603456,"lastPrice":43.872603456},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.9544239000002,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":13.007346707443002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2120.1975133132091,"orderSubmissionData":{"bidPrice":12.947556211453314,"askPrice":12.947556211453314,"lastPrice":12.947556211453314},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.9903863075,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.2212909075001,"orderSubmissionData":{"bidPrice":25.920939717500001,"askPrice":25.920939717500001,"lastPrice":25.920939717500001},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":31.017864800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.2148063999998,"orderSubmissionData":{"bidPrice":30.752083679999998,"askPrice":30.752083679999998,"lastPrice":30.752083679999998},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.807795022499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2087.6652474974999,"orderSubmissionData":{"bidPrice":18.766345336499999,"askPrice":18.766345336499999,"lastPrice":18.766345336499999},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.538667494000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2091.930697278,"orderSubmissionData":{"bidPrice":56.254985568000002,"askPrice":56.254985568000002,"lastPrice":56.254985568000002},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":52.2157032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2088.6281279999998,"orderSubmissionData":{"bidPrice":52.027146494,"askPrice":52.027146494,"lastPrice":52.027146494},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":27.107109108,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.0331831000001,"orderSubmissionData":{"bidPrice":27.373911363000001,"askPrice":27.373911363000001,"lastPrice":27.373911363000001},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.5048318349999992,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.509853515,"orderSubmissionData":{"bidPrice":9.6265771650000005,"askPrice":9.6265771650000005,"lastPrice":9.6265771650000005},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.015194430000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.1547766799999,"orderSubmissionData":{"bidPrice":25.905985218000001,"askPrice":25.905985218000001,"lastPrice":25.905985218000001},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.553930749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1964.9908754999999,"orderSubmissionData":{"bidPrice":26.400256937999998,"askPrice":26.400256937999998,"lastPrice":26.400256937999998},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.095139533000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.2264648939999,"orderSubmissionData":{"bidPrice":16.035242682,"askPrice":16.035242682,"lastPrice":16.035242682},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.309265942,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.8543920259999,"orderSubmissionData":{"bidPrice":18.313673564999998,"askPrice":18.313673564999998,"lastPrice":18.313673564999998},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":20.164342040000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.2838097199999,"orderSubmissionData":{"bidPrice":20.170415637000001,"askPrice":20.170415637000001,"lastPrice":20.170415637000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.233371605,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.7058555650001,"orderSubmissionData":{"bidPrice":12.12800547,"askPrice":12.12800547,"lastPrice":12.12800547},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.2408921000001,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.471188032000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.3120680960001,"orderSubmissionData":{"bidPrice":14.39735544,"askPrice":14.39735544,"lastPrice":14.39735544},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.888553208898639,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.1896612631679,"orderSubmissionData":{"bidPrice":18.906123956069706,"askPrice":18.906123956069706,"lastPrice":18.906123956069706},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.38537248,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1489.2390972799999,"orderSubmissionData":{"bidPrice":133.74644463999999,"askPrice":133.74644463999999,"lastPrice":133.74644463999999},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.226284654499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.65711636250001,"orderSubmissionData":{"bidPrice":29.020988677999998,"askPrice":29.020988677999998,"lastPrice":29.020988677999998},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.320303127969296,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.76545630344731,"orderSubmissionData":{"bidPrice":39.238525776147029,"askPrice":39.238525776147029,"lastPrice":39.238525776147029},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.542516625204403,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.10543225531444,"orderSubmissionData":{"bidPrice":24.350778214069994,"askPrice":24.350778214069994,"lastPrice":24.350778214069994},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7071512999999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.25768319999997,"orderSubmissionData":{"bidPrice":9.6220008499999992,"askPrice":9.6220008499999992,"lastPrice":9.6220008499999992},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":44.218363060999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.05708285399999,"orderSubmissionData":{"bidPrice":43.874318221000003,"askPrice":43.874318221000003,"lastPrice":43.874318221000003},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.344264752000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.49191384000005,"orderSubmissionData":{"bidPrice":13.274132448,"askPrice":13.274132448,"lastPrice":13.274132448},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.5103167115,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.33013476799999,"orderSubmissionData":{"bidPrice":18.456132042,"askPrice":18.456132042,"lastPrice":18.456132042},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":57.658369329000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.58369329000004,"orderSubmissionData":{"bidPrice":57.043733459999999,"askPrice":57.043733459999999,"lastPrice":57.043733459999999},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.068303535999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.98080254399997,"orderSubmissionData":{"bidPrice":18.971771455999999,"askPrice":18.971771455999999,"lastPrice":18.971771455999999},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.42891146874021,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86734406220626,"orderSubmissionData":{"bidPrice":18.27719008273025,"askPrice":18.27719008273025,"lastPrice":18.27719008273025},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":54.136623743999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.36623743999996,"orderSubmissionData":{"bidPrice":54.182494464000001,"askPrice":54.182494464000001,"lastPrice":54.182494464000001},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.645826048,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.979042816,"orderSubmissionData":{"bidPrice":26.401451964,"askPrice":26.401451964,"lastPrice":26.401451964},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.72000000000003,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.697546182,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":24.319845149999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.11752239999998,"orderSubmissionData":{"bidPrice":24.072380059,"askPrice":24.072380059,"lastPrice":24.072380059},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":37.864648056,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.64648055999999,"orderSubmissionData":{"bidPrice":37.809665508000002,"askPrice":37.809665508000002,"lastPrice":37.809665508000002},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":33.586877733999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.45565507399999,"orderSubmissionData":{"bidPrice":33.508050718,"askPrice":33.508050718,"lastPrice":33.508050718},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.830298347882788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.06044217589755,"orderSubmissionData":{"bidPrice":10.510620489671579,"askPrice":10.510620489671579,"lastPrice":10.510620489671579},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.364761422704431,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.84855841301965,"orderSubmissionData":{"bidPrice":13.252922414983056,"askPrice":13.252922414983056,"lastPrice":13.252922414983056},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.937832109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.06748164999999,"orderSubmissionData":{"bidPrice":22.761348460000001,"askPrice":22.761348460000001,"lastPrice":22.761348460000001},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.73112154,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.42428496000002,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.384352199999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.6122264,"orderSubmissionData":{"bidPrice":27.301506249999999,"askPrice":27.301506249999999,"lastPrice":27.301506249999999},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.2036301819999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.33068655199997,"orderSubmissionData":{"bidPrice":9.0544769760000001,"askPrice":9.0544769760000001,"lastPrice":9.0544769760000001},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":28.513533216999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.648865387,"orderSubmissionData":{"bidPrice":28.417910384999999,"askPrice":28.417910384999999,"lastPrice":28.417910384999999},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.6487179364238775,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.48974301192226,"orderSubmissionData":{"bidPrice":6.6383414745644567,"askPrice":6.6383414745644567,"lastPrice":6.6383414745644567},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.2835644902,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.9548542942,"orderSubmissionData":{"bidPrice":14.2467014136,"askPrice":14.2467014136,"lastPrice":14.2467014136},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.505585225999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.02234090399998,"orderSubmissionData":{"bidPrice":70.322795675999998,"askPrice":70.322795675999998,"lastPrice":70.322795675999998},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":53.418896820000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.09448409999999,"orderSubmissionData":{"bidPrice":53.079908580000001,"askPrice":53.079908580000001,"lastPrice":53.079908580000001},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.689486430481882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.51589144385505,"orderSubmissionData":{"bidPrice":31.448342282292938,"askPrice":31.448342282292938,"lastPrice":31.448342282292938},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":50.318366861999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.59183431,"orderSubmissionData":{"bidPrice":50.055889956000001,"askPrice":50.055889956000001,"lastPrice":50.055889956000001},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.84362788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.43627880000003,"orderSubmissionData":{"bidPrice":24.765411528000001,"askPrice":24.765411528000001,"lastPrice":24.765411528000001},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.25436032,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.70057471999999,"orderSubmissionData":{"bidPrice":5.2520557759999997,"askPrice":5.2520557759999997,"lastPrice":5.2520557759999997},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.421359252000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.10679626000001,"orderSubmissionData":{"bidPrice":48.289370388000002,"askPrice":48.289370388000002,"lastPrice":48.289370388000002},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":60.239445830000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.95778332,"orderSubmissionData":{"bidPrice":59.817300658999997,"askPrice":59.817300658999997,"lastPrice":59.817300658999997},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.18643906400001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1804132149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.871156805,"orderSubmissionData":{"bidPrice":8.3183337749999993,"askPrice":8.3183337749999993,"lastPrice":8.3183337749999993},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.780034221000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.46023954699999,"orderSubmissionData":{"bidPrice":31.528979742000001,"askPrice":31.528979742000001,"lastPrice":31.528979742000001},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.4962410999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.37595630000001,"orderSubmissionData":{"bidPrice":6.4556738559999998,"askPrice":6.4556738559999998,"lastPrice":6.4556738559999998},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":101.37240246899999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.74480493799999,"orderSubmissionData":{"bidPrice":101.494949752,"askPrice":101.494949752,"lastPrice":101.494949752},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.726777927999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.63388964000001,"orderSubmissionData":{"bidPrice":40.572915264999999,"askPrice":40.572915264999999,"lastPrice":40.572915264999999},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":20.053899249000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.53899249,"orderSubmissionData":{"bidPrice":19.928218721,"askPrice":19.928218721,"lastPrice":19.928218721},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.542496499999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.42496499999999,"orderSubmissionData":{"bidPrice":19.498304924999999,"askPrice":19.498304924999999,"lastPrice":19.498304924999999},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":48.294680083999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.178720336,"orderSubmissionData":{"bidPrice":48.228332123999998,"askPrice":48.228332123999998,"lastPrice":48.228332123999998},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":93.643252975999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.286505952,"orderSubmissionData":{"bidPrice":93.269136513000007,"askPrice":93.269136513000007,"lastPrice":93.269136513000007},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5911000000000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.41309999999999,"orderSubmissionData":{"bidPrice":8.6125777499999998,"askPrice":8.6125777499999998,"lastPrice":8.6125777499999998},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.302933908,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.51466954,"orderSubmissionData":{"bidPrice":35.121614268000002,"askPrice":35.121614268000002,"lastPrice":35.121614268000002},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.366604932000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.733209864,"orderSubmissionData":{"bidPrice":77.876446032000004,"askPrice":77.876446032000004,"lastPrice":77.876446032000004},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.343207268,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.745658144,"orderSubmissionData":{"bidPrice":19.322948358000001,"askPrice":19.322948358000001,"lastPrice":19.322948358000001},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":38.585512250999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.34204900399999,"orderSubmissionData":{"bidPrice":38.397449784000003,"askPrice":38.397449784000003,"lastPrice":38.397449784000003},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.471276750000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.82766050000001,"orderSubmissionData":{"bidPrice":25.3836127,"askPrice":25.3836127,"lastPrice":25.3836127},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.881631680000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.17142175999999,"orderSubmissionData":{"bidPrice":20.844343051999999,"askPrice":20.844343051999999,"lastPrice":20.844343051999999},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.75392235999999,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.8436443489999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.81102088599999,"orderSubmissionData":{"bidPrice":9.8192939609999996,"askPrice":9.8192939609999996,"lastPrice":9.8192939609999996},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.304369999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.52185,"orderSubmissionData":{"bidPrice":25.231024000000001,"askPrice":25.231024000000001,"lastPrice":25.231024000000001},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":62.310893745000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.62178749,"orderSubmissionData":{"bidPrice":62.225715270000002,"askPrice":62.225715270000002,"lastPrice":62.225715270000002},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":41.364401884000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.09320565199999,"orderSubmissionData":{"bidPrice":41.225888730000001,"askPrice":41.225888730000001,"lastPrice":41.225888730000001},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.9032187,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.88579332800001,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.525195996000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.575587988,"orderSubmissionData":{"bidPrice":39.243543768000002,"askPrice":39.243543768000002,"lastPrice":39.243543768000002},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.848374245999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.545122738,"orderSubmissionData":{"bidPrice":38.810679336,"askPrice":38.810679336,"lastPrice":38.810679336},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":37.349433423000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.04830026899999,"orderSubmissionData":{"bidPrice":37.020363525,"askPrice":37.020363525,"lastPrice":37.020363525},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.579864375,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.15972875,"orderSubmissionData":{"bidPrice":54.055897676999997,"askPrice":54.055897676999997,"lastPrice":54.055897676999997},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.997309395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.997309395,"orderSubmissionData":{"bidPrice":108.029218895,"askPrice":108.029218895,"lastPrice":108.029218895},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":50.441211912,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.882423824,"orderSubmissionData":{"bidPrice":50.307984089999998,"askPrice":50.307984089999998,"lastPrice":50.307984089999998},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":32.369677215999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.109031647999998,"orderSubmissionData":{"bidPrice":32.331019161999997,"askPrice":32.331019161999997,"lastPrice":32.331019161999997},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":24.019022835000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.076091340000005,"orderSubmissionData":{"bidPrice":24.087845250000001,"askPrice":24.087845250000001,"lastPrice":24.087845250000001},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.654285484000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.579998388000007,"orderSubmissionData":{"bidPrice":13.525471469999999,"askPrice":13.525471469999999,"lastPrice":13.525471469999999},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.21877628,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.43755256,"orderSubmissionData":{"bidPrice":44.331092249000001,"askPrice":44.331092249000001,"lastPrice":44.331092249000001},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":82.109988302999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.109988302999994,"orderSubmissionData":{"bidPrice":82.073804546999995,"askPrice":82.073804546999995,"lastPrice":82.073804546999995},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.192012695999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.384025391999998,"orderSubmissionData":{"bidPrice":34.066858916000001,"askPrice":34.066858916000001,"lastPrice":34.066858916000001},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.5880499920634836,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.880499920634833,"orderSubmissionData":{"bidPrice":6.6813399784649219,"askPrice":6.6813399784649219,"lastPrice":6.6813399784649219},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":33.337645240999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.675290481999994,"orderSubmissionData":{"bidPrice":33.306080483000002,"askPrice":33.306080483000002,"lastPrice":33.306080483000002},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":33.063843695000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.127687390000006,"orderSubmissionData":{"bidPrice":32.90635735,"askPrice":32.90635735,"lastPrice":32.90635735},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":63.516901998000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.516901998000002,"orderSubmissionData":{"bidPrice":63.339847419999998,"askPrice":63.339847419999998,"lastPrice":63.339847419999998},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":30.184611960000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.369223920000003,"orderSubmissionData":{"bidPrice":29.933073527000001,"askPrice":29.933073527000001,"lastPrice":29.933073527000001},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.39767689,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.878718827,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.757437654,"orderSubmissionData":{"bidPrice":27.807798656999999,"askPrice":27.807798656999999,"lastPrice":27.807798656999999},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":49.001800209999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.001800209999999,"orderSubmissionData":{"bidPrice":49.049014608,"askPrice":49.049014608,"lastPrice":49.049014608},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":47.320729235999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.320729235999998,"orderSubmissionData":{"bidPrice":47.018472647000003,"askPrice":47.018472647000003,"lastPrice":47.018472647000003},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.554247140999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.554247140999998,"orderSubmissionData":{"bidPrice":43.142117159999998,"askPrice":43.142117159999998,"lastPrice":43.142117159999998},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":37.629703075999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.629703075999998,"orderSubmissionData":{"bidPrice":37.263669344,"askPrice":37.263669344,"lastPrice":37.263669344},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.377286959999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.131860879999998,"orderSubmissionData":{"bidPrice":12.255452368,"askPrice":12.255452368,"lastPrice":12.255452368},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.502367814999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.507103444999998,"orderSubmissionData":{"bidPrice":11.452029225,"askPrice":11.452029225,"lastPrice":11.452029225},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.3241984,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.6483968,"orderSubmissionData":{"bidPrice":17.165260799999999,"askPrice":17.165260799999999,"lastPrice":17.165260799999999},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":12.181876092,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.363752183999999,"orderSubmissionData":{"bidPrice":12.142532124000001,"askPrice":12.142532124000001,"lastPrice":12.142532124000001},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.2853238,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.2853238,"orderSubmissionData":{"bidPrice":20.27842403,"askPrice":20.27842403,"lastPrice":20.27842403},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":19.102526892,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1776.535000956,"orderSubmissionData":{"bidPrice":18.935692595999999,"askPrice":18.935692595999999,"lastPrice":18.935692595999999},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.622318644,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748.1846237239999,"orderSubmissionData":{"bidPrice":24.342591811999998,"askPrice":24.342591811999998,"lastPrice":24.342591811999998},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.958693828896703,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.4889754562198,"orderSubmissionData":{"bidPrice":19.839558367137137,"askPrice":19.839558367137137,"lastPrice":19.839558367137137},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.8900000000001,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.610270528000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.3140769920001,"orderSubmissionData":{"bidPrice":18.435214464000001,"askPrice":18.435214464000001,"lastPrice":18.435214464000001},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.8177812240001,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.3267938480001,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.240783225999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.3168116219999,"orderSubmissionData":{"bidPrice":34.256414718000002,"askPrice":34.256414718000002,"lastPrice":34.256414718000002},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.5024014989999,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.133331745,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.46657772,"orderSubmissionData":{"bidPrice":25.95320989,"askPrice":25.95320989,"lastPrice":25.95320989},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.41847121,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.32037719000004,"orderSubmissionData":{"bidPrice":23.331384265000001,"askPrice":23.331384265000001,"lastPrice":23.331384265000001},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":43.380040684000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.98085436400004,"orderSubmissionData":{"bidPrice":43.329020348,"askPrice":43.329020348,"lastPrice":43.329020348},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11011255000005,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.701144136000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.02288271999998,"orderSubmissionData":{"bidPrice":45.436452248000002,"askPrice":45.436452248000002,"lastPrice":45.436452248000002},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.18285963599999,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.243091741000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.635164949,"orderSubmissionData":{"bidPrice":10.206522331,"askPrice":10.206522331,"lastPrice":10.206522331},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.457767455999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.00827990400001,"orderSubmissionData":{"bidPrice":15.391139148000001,"askPrice":15.391139148000001,"lastPrice":15.391139148000001},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":16.023660077500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.34862441749999,"orderSubmissionData":{"bidPrice":15.929383447499999,"askPrice":15.929383447499999,"lastPrice":15.929383447499999},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.426013054999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.46653525500005,"orderSubmissionData":{"bidPrice":22.143236269999999,"askPrice":22.143236269999999,"lastPrice":22.143236269999999},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.564299153999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.28598308000005,"orderSubmissionData":{"bidPrice":45.386617266000002,"askPrice":45.386617266000002,"lastPrice":45.386617266000002},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.9745598800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.10766163999995,"orderSubmissionData":{"bidPrice":5.9326331440000004,"askPrice":5.9326331440000004,"lastPrice":5.9326331440000004},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":35.030624885999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.79624703599995,"orderSubmissionData":{"bidPrice":34.903500821999998,"askPrice":34.903500821999998,"lastPrice":34.903500821999998},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.46009171086587,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.05117221199998,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.88609859,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.05201398999998,"orderSubmissionData":{"bidPrice":14.863600708,"askPrice":14.863600708,"lastPrice":14.863600708},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.10807905199999,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.07573737500002,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.546231250000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.47940000000006,"orderSubmissionData":{"bidPrice":28.317861400000002,"askPrice":28.317861400000002,"lastPrice":28.317861400000002},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6909478559999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.94909846400003,"orderSubmissionData":{"bidPrice":9.6395824080000008,"askPrice":9.6395824080000008,"lastPrice":9.6395824080000008},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.84000000000003,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":10.689752591275679,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.62897025843279,"orderSubmissionData":{"bidPrice":10.660120567460639,"askPrice":10.660120567460639,"lastPrice":10.660120567460639},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.20699912400005,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":35.010957449999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.2848937,"orderSubmissionData":{"bidPrice":34.830532884,"askPrice":34.830532884,"lastPrice":34.830532884},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.2138996829999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.95676449600001,"orderSubmissionData":{"bidPrice":8.0826872279999993,"askPrice":8.0826872279999993,"lastPrice":8.0826872279999993},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.532509432000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.70284898399996,"orderSubmissionData":{"bidPrice":24.462395461,"askPrice":24.462395461,"lastPrice":24.462395461},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.276829607174772,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.50245800178732,"orderSubmissionData":{"bidPrice":16.159701056651681,"askPrice":16.159701056651681,"lastPrice":16.159701056651681},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.9379259109999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.92355385400003,"orderSubmissionData":{"bidPrice":7.9379259109999998,"askPrice":7.9379259109999998,"lastPrice":7.9379259109999998},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.50859442,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.00707078000005,"orderSubmissionData":{"bidPrice":15.334433733999999,"askPrice":15.334433733999999,"lastPrice":15.334433733999999},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":43.242482533999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.092133214,"orderSubmissionData":{"bidPrice":43.057601548000001,"askPrice":43.057601548000001,"lastPrice":43.057601548000001},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.408978725000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.22200007499998,"orderSubmissionData":{"bidPrice":19.238037260999999,"askPrice":19.238037260999999,"lastPrice":19.238037260999999},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.734344480000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.45156847999999,"orderSubmissionData":{"bidPrice":17.727549711999998,"askPrice":17.727549711999998,"lastPrice":17.727549711999998},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.375507356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.18740478799998,"orderSubmissionData":{"bidPrice":7.3489767539999997,"askPrice":7.3489767539999997,"lastPrice":7.3489767539999997},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.42315927000004,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.26999999999998,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.253215664999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.34325428499994,"orderSubmissionData":{"bidPrice":31.148514774999999,"askPrice":31.148514774999999,"lastPrice":31.148514774999999},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.805027753999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.622331336,"orderSubmissionData":{"bidPrice":10.750210815000001,"askPrice":10.750210815000001,"lastPrice":10.750210815000001},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":39.429410595500002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.87644369650002,"orderSubmissionData":{"bidPrice":39.261174542500001,"askPrice":39.261174542500001,"lastPrice":39.261174542500001},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":43.238457515999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.00760783600003,"orderSubmissionData":{"bidPrice":42.984782568,"askPrice":42.984782568,"lastPrice":42.984782568},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.57320894400004,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.71453044999998,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":26.011854045,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.41489157499996,"orderSubmissionData":{"bidPrice":25.762539149999999,"askPrice":25.762539149999999,"lastPrice":25.762539149999999},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.16852597781963,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.395636784000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.34257025600004,"orderSubmissionData":{"bidPrice":15.257171248000001,"askPrice":15.257171248000001,"lastPrice":15.257171248000001},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":70.324888543,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.22355105899999,"orderSubmissionData":{"bidPrice":69.231946875000006,"askPrice":69.231946875000006,"lastPrice":69.231946875000006},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.872130259000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.69834466199995,"orderSubmissionData":{"bidPrice":49.991391225999998,"askPrice":49.991391225999998,"lastPrice":49.991391225999998},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.200680585000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.42177872000002,"orderSubmissionData":{"bidPrice":28.107985553999999,"askPrice":28.107985553999999,"lastPrice":28.107985553999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.59699394758384,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.32785474201216,"orderSubmissionData":{"bidPrice":37.46741968946592,"askPrice":37.46741968946592,"lastPrice":37.46741968946592},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.554727041,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.51744388600002,"orderSubmissionData":{"bidPrice":19.523359176,"askPrice":19.523359176,"lastPrice":19.523359176},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":14.166868716,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.67959782399998,"orderSubmissionData":{"bidPrice":14.028684670000001,"askPrice":14.028684670000001,"lastPrice":14.028684670000001},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":13.004246736000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.29302478399995,"orderSubmissionData":{"bidPrice":13.004246736000001,"askPrice":13.004246736000001,"lastPrice":13.004246736000001},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.350008500000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.25012749999996,"orderSubmissionData":{"bidPrice":59.789108421000002,"askPrice":59.789108421000002,"lastPrice":59.789108421000002},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.187848520999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.823304151,"orderSubmissionData":{"bidPrice":28.928762876,"askPrice":28.928762876,"lastPrice":28.928762876},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.15616227199996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.384808495000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.08348882999996,"orderSubmissionData":{"bidPrice":26.366702996000001,"askPrice":26.366702996000001,"lastPrice":26.366702996000001},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.492528476,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.68619599199997,"orderSubmissionData":{"bidPrice":21.335886907999999,"askPrice":21.335886907999999,"lastPrice":21.335886907999999},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.808186450400001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.32745801600004,"orderSubmissionData":{"bidPrice":22.3951678092,"askPrice":22.3951678092,"lastPrice":22.3951678092},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":23.041259053000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.60910306699998,"orderSubmissionData":{"bidPrice":22.961888543000001,"askPrice":22.961888543000001,"lastPrice":22.961888543000001},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.972216719999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.13871831999995,"orderSubmissionData":{"bidPrice":28.878007140000001,"askPrice":28.878007140000001,"lastPrice":28.878007140000001},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":15.815752971,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.49791934699999,"orderSubmissionData":{"bidPrice":15.704624858500001,"askPrice":15.704624858500001,"lastPrice":15.704624858500001},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":28.013811033,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.44195305599999,"orderSubmissionData":{"bidPrice":27.936504896999999,"askPrice":27.936504896999999,"lastPrice":27.936504896999999},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.870371125999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.24076265400004,"orderSubmissionData":{"bidPrice":30.806792380000001,"askPrice":30.806792380000001,"lastPrice":30.806792380000001},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.592592461008635,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.51851707109495,"orderSubmissionData":{"bidPrice":81.201448681233913,"askPrice":81.201448681233913,"lastPrice":81.201448681233913},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":18.005238720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.26193599999999,"orderSubmissionData":{"bidPrice":17.856534739499999,"askPrice":17.856534739499999,"lastPrice":17.856534739499999},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.026230099999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.23281469999995,"orderSubmissionData":{"bidPrice":18.982491639999999,"askPrice":18.982491639999999,"lastPrice":18.982491639999999},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.347543087999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.59680969600004,"orderSubmissionData":{"bidPrice":21.219329616,"askPrice":21.219329616,"lastPrice":21.219329616},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":19.842215331999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.74190527200005,"orderSubmissionData":{"bidPrice":19.366087759999999,"askPrice":19.366087759999999,"lastPrice":19.366087759999999},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.958090708028209,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65890265690268,"orderSubmissionData":{"bidPrice":27.83550219148664,"askPrice":27.83550219148664,"lastPrice":27.83550219148664},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":46.988546618999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.782385761,"orderSubmissionData":{"bidPrice":46.864582638999998,"askPrice":46.864582638999998,"lastPrice":46.864582638999998},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.470336515500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.87278758900004,"orderSubmissionData":{"bidPrice":23.420325964,"askPrice":23.420325964,"lastPrice":23.420325964},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":33.025917120000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.69976224000004,"orderSubmissionData":{"bidPrice":32.928694084999997,"askPrice":32.928694084999997,"lastPrice":32.928694084999997},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.306649796423347,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.34604246766378,"orderSubmissionData":{"bidPrice":24.028721411975056,"askPrice":24.028721411975056,"lastPrice":24.028721411975056},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":39.062138820000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.36705403999997,"orderSubmissionData":{"bidPrice":40.410800816699997,"askPrice":40.410800816699997,"lastPrice":40.410800816699997},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.587531427999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.40050284799997,"orderSubmissionData":{"bidPrice":55.491888738,"askPrice":55.491888738,"lastPrice":55.491888738},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":88.861607149999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.61607149999998,"orderSubmissionData":{"bidPrice":88.623611550000007,"askPrice":88.623611550000007,"lastPrice":88.623611550000007},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.7354935,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.53579200000001,"orderSubmissionData":{"bidPrice":27.690668460000001,"askPrice":27.690668460000001,"lastPrice":27.690668460000001},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.63999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":44.586739278000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.73478555999998,"orderSubmissionData":{"bidPrice":44.259231626999998,"askPrice":44.259231626999998,"lastPrice":44.259231626999998},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":26.32,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.88,"orderSubmissionData":{"bidPrice":26.010000000000002,"askPrice":26.010000000000002,"lastPrice":26.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.569313873589859,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.07941620769577,"orderSubmissionData":{"bidPrice":29.402287058261731,"askPrice":29.402287058261731,"lastPrice":29.402287058261731},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":31.542631031999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.19366889599996,"orderSubmissionData":{"bidPrice":31.460366346000001,"askPrice":31.460366346000001,"lastPrice":31.460366346000001},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":44.198720369999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.97440740000002,"orderSubmissionData":{"bidPrice":43.960323819999999,"askPrice":43.960323819999999,"lastPrice":43.960323819999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.509463651999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.62302747599995,"orderSubmissionData":{"bidPrice":67.572329159999995,"askPrice":67.572329159999995,"lastPrice":67.572329159999995},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.293442489999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86884980000002,"orderSubmissionData":{"bidPrice":43.922009009999996,"askPrice":43.922009009999996,"lastPrice":43.922009009999996},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.153638004999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.53367411500005,"orderSubmissionData":{"bidPrice":38.029738893999998,"askPrice":38.029738893999998,"lastPrice":38.029738893999998},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.035396128000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.56633804800003,"orderSubmissionData":{"bidPrice":54.571117880000003,"askPrice":54.571117880000003,"lastPrice":54.571117880000003},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":66.970644848999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61838303699994,"orderSubmissionData":{"bidPrice":66.989139918000006,"askPrice":66.989139918000006,"lastPrice":66.989139918000006},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":132.53695415199999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.22172491200001,"orderSubmissionData":{"bidPrice":131.69437034800001,"askPrice":131.69437034800001,"lastPrice":131.69437034800001},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":583.17052739999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.17052739999997,"orderSubmissionData":{"bidPrice":577.33047920000001,"askPrice":577.33047920000001,"lastPrice":577.33047920000001},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.75010474999999,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.052552608999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.04955175100002,"orderSubmissionData":{"bidPrice":11.967512148000001,"askPrice":11.967512148000001,"lastPrice":11.967512148000001},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.582323777,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.73880134400002,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.11040426,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.2324352139999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.17854805399998,"orderSubmissionData":{"bidPrice":6.1860686779999998,"askPrice":6.1860686779999998,"lastPrice":6.1860686779999998},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.651653897000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.21323117600002,"orderSubmissionData":{"bidPrice":41.387980206999998,"askPrice":41.387980206999998,"lastPrice":41.387980206999998},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.456703824000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.48044588800002,"orderSubmissionData":{"bidPrice":26.535537863999998,"askPrice":26.535537863999998,"lastPrice":26.535537863999998},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.9325146880000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.16561689600002,"orderSubmissionData":{"bidPrice":6.9325146880000004,"askPrice":6.9325146880000004,"lastPrice":6.9325146880000004},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.4104559816465416,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.5973273025686,"orderSubmissionData":{"bidPrice":7.3297613611567423,"askPrice":7.3297613611567423,"lastPrice":7.3297613611567423},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.174253829,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.35634572499998,"orderSubmissionData":{"bidPrice":11.125055133,"askPrice":11.125055133,"lastPrice":11.125055133},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.4438880347044,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.360306091999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.24275482799999,"orderSubmissionData":{"bidPrice":29.920870283999999,"askPrice":29.920870283999999,"lastPrice":29.920870283999999},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":64.359915630000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.43966252000001,"orderSubmissionData":{"bidPrice":63.899671712,"askPrice":63.899671712,"lastPrice":63.899671712},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.598323610000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.38491248999998,"orderSubmissionData":{"bidPrice":28.374836850000001,"askPrice":28.374836850000001,"lastPrice":28.374836850000001},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":25.092828836999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.92828836999999,"orderSubmissionData":{"bidPrice":25.015490333999999,"askPrice":25.015490333999999,"lastPrice":25.015490333999999},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":27.171175770000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.54058193,"orderSubmissionData":{"bidPrice":27.081909840000002,"askPrice":27.081909840000002,"lastPrice":27.081909840000002},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.40362875,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":30.060261685,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.421831795,"orderSubmissionData":{"bidPrice":29.792240405000001,"askPrice":29.792240405000001,"lastPrice":29.792240405000001},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":34.051004448,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.306026688,"orderSubmissionData":{"bidPrice":33.170143156000002,"askPrice":33.170143156000002,"lastPrice":33.170143156000002},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.68810496,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":25.187423185,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.12453911,"orderSubmissionData":{"bidPrice":25.037471794999998,"askPrice":25.037471794999998,"lastPrice":25.037471794999998},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.80000000000001,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.9179659989999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.94914997500001,"orderSubmissionData":{"bidPrice":5.8955069250000003,"askPrice":5.8955069250000003,"lastPrice":5.8955069250000003},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.61000000000001,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9417579730000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.379108785,"orderSubmissionData":{"bidPrice":2.9213821601999999,"askPrice":2.9213821601999999,"lastPrice":2.9213821601999999},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.444575149000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.77830059600001,"orderSubmissionData":{"bidPrice":32.561730013000002,"askPrice":32.561730013000002,"lastPrice":32.561730013000002},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.5102500019999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.633250026,"orderSubmissionData":{"bidPrice":9.4443083609999992,"askPrice":9.4443083609999992,"lastPrice":9.4443083609999992},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.968764978999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.875059916,"orderSubmissionData":{"bidPrice":27.695219206000001,"askPrice":27.695219206000001,"lastPrice":27.695219206000001},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7590941,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":53.141722031999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.28344406399999,"orderSubmissionData":{"bidPrice":52.856485704000001,"askPrice":52.856485704000001,"lastPrice":52.856485704000001},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.072989024000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.437934144,"orderSubmissionData":{"bidPrice":17.0380392,"askPrice":17.0380392,"lastPrice":17.0380392},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.146199999999993,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9852867570000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.882294056000006,"orderSubmissionData":{"bidPrice":8.9197605089999996,"askPrice":8.9197605089999996,"lastPrice":8.9197605089999996},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.5582159465000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.465727572000006,"orderSubmissionData":{"bidPrice":8.5428026804999995,"askPrice":8.5428026804999995,"lastPrice":8.5428026804999995},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.80615856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.80615856,"orderSubmissionData":{"bidPrice":55.569908232000003,"askPrice":55.569908232000003,"lastPrice":55.569908232000003},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":53.461729884999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.461729884999997,"orderSubmissionData":{"bidPrice":53.197166084999999,"askPrice":53.197166084999999,"lastPrice":53.197166084999999},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.385522129999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.385522129999998,"orderSubmissionData":{"bidPrice":52.929154353999998,"askPrice":52.929154353999998,"lastPrice":52.929154353999998},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.570820582917761,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.712461748753284,"orderSubmissionData":{"bidPrice":16.524368231640469,"askPrice":16.524368231640469,"lastPrice":16.524368231640469},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":23.241236128000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.482472256000001,"orderSubmissionData":{"bidPrice":23.022706805999999,"askPrice":23.022706805999999,"lastPrice":23.022706805999999},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.8104590280000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.052295139999998,"orderSubmissionData":{"bidPrice":8.7154675560000001,"askPrice":8.7154675560000001,"lastPrice":8.7154675560000001},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.548339567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.096679135999999,"orderSubmissionData":{"bidPrice":21.448824453,"askPrice":21.448824453,"lastPrice":21.448824453},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.707010699999998,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.903978608999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.903978608999999,"orderSubmissionData":{"bidPrice":40.735890077999997,"askPrice":40.735890077999997,"lastPrice":40.735890077999997},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":34.086643657000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.086643657000003,"orderSubmissionData":{"bidPrice":34.001403369999998,"askPrice":34.001403369999998,"lastPrice":34.001403369999998},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.701499543000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.701499543000001,"orderSubmissionData":{"bidPrice":30.513573791999999,"askPrice":30.513573791999999,"lastPrice":30.513573791999999},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.1069401426392584,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.53470071319629,"orderSubmissionData":{"bidPrice":6.0593741873958544,"askPrice":6.0593741873958544,"lastPrice":6.0593741873958544},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.181370493999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.181370493999999,"orderSubmissionData":{"bidPrice":30.081855848,"askPrice":30.081855848,"lastPrice":30.081855848},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.315041896,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.315041896,"orderSubmissionData":{"bidPrice":26.144993159999999,"askPrice":26.144993159999999,"lastPrice":26.144993159999999},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.243556392999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.011586541,"orderSubmissionData":{"bidPrice":28.742348439000001,"askPrice":28.742348439000001,"lastPrice":28.742348439000001},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.207663419999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.09887337999999,"orderSubmissionData":{"bidPrice":19.064796502,"askPrice":19.064796502,"lastPrice":19.064796502},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.959051832,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.689658624,"orderSubmissionData":{"bidPrice":42.536262704000002,"askPrice":42.536262704000002,"lastPrice":42.536262704000002},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.1611828360001,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":74.766329202999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.0275964509999,"orderSubmissionData":{"bidPrice":74.159249255999995,"askPrice":74.159249255999995,"lastPrice":74.159249255999995},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.95468559040588,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.5499388929882,"orderSubmissionData":{"bidPrice":34.790428615138644,"askPrice":34.790428615138644,"lastPrice":34.790428615138644},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":29.058353,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.1590610000001,"orderSubmissionData":{"bidPrice":28.806004144999999,"askPrice":28.806004144999999,"lastPrice":28.806004144999999},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":33.047576495999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.5700243680001,"orderSubmissionData":{"bidPrice":32.794014527999998,"askPrice":32.794014527999998,"lastPrice":32.794014527999998},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.376731984,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.985576919000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.624999894,"orderSubmissionData":{"bidPrice":41.512019768999998,"askPrice":41.512019768999998,"lastPrice":41.512019768999998},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.481776949999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.4533085,"orderSubmissionData":{"bidPrice":37.98984402,"askPrice":37.98984402,"lastPrice":37.98984402},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.4043226680001,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":45.29980458,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.89550534,"orderSubmissionData":{"bidPrice":44.805869819999998,"askPrice":44.805869819999998,"lastPrice":44.805869819999998},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.658470485000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.4125850349999,"orderSubmissionData":{"bidPrice":43.324663266000002,"askPrice":43.324663266000002,"lastPrice":43.324663266000002},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.178998587199999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.2769109936,"orderSubmissionData":{"bidPrice":21.862308249600002,"askPrice":21.862308249600002,"lastPrice":21.862308249600002},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":32.146931815000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.2895453399999,"orderSubmissionData":{"bidPrice":31.926415065,"askPrice":31.926415065,"lastPrice":31.926415065},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.986685280000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1143.8269086400001,"orderSubmissionData":{"bidPrice":86.974766631999998,"askPrice":86.974766631999998,"lastPrice":86.974766631999998},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.6835732699999,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":45.306102551999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12205103999997,"orderSubmissionData":{"bidPrice":45.051139833000001,"askPrice":45.051139833000001,"lastPrice":45.051139833000001},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.824821376787909,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.7446413036373,"orderSubmissionData":{"bidPrice":37.557114000485072,"askPrice":37.557114000485072,"lastPrice":37.557114000485072},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.971110453000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.3933195130001,"orderSubmissionData":{"bidPrice":57.420442635000001,"askPrice":57.420442635000001,"lastPrice":57.420442635000001},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1438.3999825999999,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":108.19035485400001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.52283883200005,"orderSubmissionData":{"bidPrice":107.279124151,"askPrice":107.279124151,"lastPrice":107.279124151},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.409315388,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.60056168400001,"orderSubmissionData":{"bidPrice":20.331003375000002,"askPrice":20.331003375000002,"lastPrice":20.331003375000002},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.66114241839982,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.36283301199001,"orderSubmissionData":{"bidPrice":13.665609763860381,"askPrice":13.665609763860381,"lastPrice":13.665609763860381},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.501941043000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.0582312900001,"orderSubmissionData":{"bidPrice":34.289333568000004,"askPrice":34.289333568000004,"lastPrice":34.289333568000004},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.490191388,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.66650719200004,"orderSubmissionData":{"bidPrice":23.931672855999999,"askPrice":23.931672855999999,"lastPrice":23.931672855999999},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.641272575999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1277.9556321279999,"orderSubmissionData":{"bidPrice":45.037383871999999,"askPrice":45.037383871999999,"lastPrice":45.037383871999999},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":67.245341809999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18944352999995,"orderSubmissionData":{"bidPrice":66.757321892999997,"askPrice":66.757321892999997,"lastPrice":66.757321892999997},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.470533845631522,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.1758723019468,"orderSubmissionData":{"bidPrice":98.500483942220242,"askPrice":98.500483942220242,"lastPrice":98.500483942220242},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.886608447999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.5572055040002,"orderSubmissionData":{"bidPrice":42.451386745000001,"askPrice":42.451386745000001,"lastPrice":42.451386745000001},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":9.0737452824999991,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.8405565275,"orderSubmissionData":{"bidPrice":8.9665281609999994,"askPrice":8.9665281609999994,"lastPrice":8.9665281609999994},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.990525387999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.65891396799998,"orderSubmissionData":{"bidPrice":26.963615592,"askPrice":26.963615592,"lastPrice":26.963615592},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":36.268408428000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.39429498,"orderSubmissionData":{"bidPrice":35.800991193999998,"askPrice":35.800991193999998,"lastPrice":35.800991193999998},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.719619072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.0651438079999,"orderSubmissionData":{"bidPrice":30.666286400000001,"askPrice":30.666286400000001,"lastPrice":30.666286400000001},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.920581046000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.740428784,"orderSubmissionData":{"bidPrice":10.859809866000001,"askPrice":10.859809866000001,"lastPrice":10.859809866000001},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.903922440000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1415.4490971600001,"orderSubmissionData":{"bidPrice":15.773562419999999,"askPrice":15.773562419999999,"lastPrice":15.773562419999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.4047769286,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.191077144,"orderSubmissionData":{"bidPrice":31.138533506999998,"askPrice":31.138533506999998,"lastPrice":31.138533506999998},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.670482587999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.7506169359999,"orderSubmissionData":{"bidPrice":60.141227856,"askPrice":60.141227856,"lastPrice":60.141227856},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":41.508660505000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.751154645,"orderSubmissionData":{"bidPrice":41.119129495000003,"askPrice":41.119129495000003,"lastPrice":41.119129495000003},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.94697668469996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":54.34251356,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.8778118800001,"orderSubmissionData":{"bidPrice":53.642568879999999,"askPrice":53.642568879999999,"lastPrice":53.642568879999999},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.140468335000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.60201174500003,"orderSubmissionData":{"bidPrice":20.442797661,"askPrice":20.442797661,"lastPrice":20.442797661},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.304872574999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.65802205,"orderSubmissionData":{"bidPrice":10.148342865,"askPrice":10.148342865,"lastPrice":10.148342865},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.543498756000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.4789577040001,"orderSubmissionData":{"bidPrice":31.226478667999999,"askPrice":31.226478667999999,"lastPrice":31.226478667999999},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":56.347793748000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.129399936,"orderSubmissionData":{"bidPrice":56.008203084000002,"askPrice":56.008203084000002,"lastPrice":56.008203084000002},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.706001970999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1408.2421123470001,"orderSubmissionData":{"bidPrice":23.176879143000001,"askPrice":23.176879143000001,"lastPrice":23.176879143000001},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":84.839165136000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.5874770400001,"orderSubmissionData":{"bidPrice":84.389537231999995,"askPrice":84.389537231999995,"lastPrice":84.389537231999995},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.654951112699997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.4089244794,"orderSubmissionData":{"bidPrice":56.7113257711,"askPrice":56.7113257711,"lastPrice":56.7113257711},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":48.464616720000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1744.72620192,"orderSubmissionData":{"bidPrice":47.941256213999999,"askPrice":47.941256213999999,"lastPrice":47.941256213999999},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.445801093,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.590828418,"orderSubmissionData":{"bidPrice":59.105712162000003,"askPrice":59.105712162000003,"lastPrice":59.105712162000003},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":28.279464197999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.6196395239999,"orderSubmissionData":{"bidPrice":28.102864712999999,"askPrice":28.102864712999999,"lastPrice":28.102864712999999},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.746053328000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.1118664799999,"orderSubmissionData":{"bidPrice":33.505981808000001,"askPrice":33.505981808000001,"lastPrice":33.505981808000001},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.179573948000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.0033839720001,"orderSubmissionData":{"bidPrice":25.967461476,"askPrice":25.967461476,"lastPrice":25.967461476},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.72,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":652.69533420000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.69533420000005,"orderSubmissionData":{"bidPrice":645.14972339999997,"askPrice":645.14972339999997,"lastPrice":645.14972339999997},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.934622839999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.23481667999999,"orderSubmissionData":{"bidPrice":22.767659999999999,"askPrice":22.767659999999999,"lastPrice":22.767659999999999},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.2394846424974411,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.8093960221495,"orderSubmissionData":{"bidPrice":8.1676982322530307,"askPrice":8.1676982322530307,"lastPrice":8.1676982322530307},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.883610194999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.64606897,"orderSubmissionData":{"bidPrice":26.718002739999999,"askPrice":26.718002739999999,"lastPrice":26.718002739999999},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.467187887999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.47500620799997,"orderSubmissionData":{"bidPrice":55.856401648000002,"askPrice":55.856401648000002,"lastPrice":55.856401648000002},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.813902644,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.971539904,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.6093519359999,"orderSubmissionData":{"bidPrice":16.871633855999999,"askPrice":16.871633855999999,"lastPrice":16.871633855999999},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.871938929999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.6214350600001,"orderSubmissionData":{"bidPrice":26.756608719999999,"askPrice":26.756608719999999,"lastPrice":26.756608719999999},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.565384362,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.44229628999994,"orderSubmissionData":{"bidPrice":21.470074767,"askPrice":21.470074767,"lastPrice":21.470074767},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":57.511153067999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.200755224,"orderSubmissionData":{"bidPrice":57.087573656000004,"askPrice":57.087573656000004,"lastPrice":57.087573656000004},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.562548616845412,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.3784031791788,"orderSubmissionData":{"bidPrice":16.438821598315499,"askPrice":16.438821598315499,"lastPrice":16.438821598315499},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.435522599999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.710452,"orderSubmissionData":{"bidPrice":56.704844391999998,"askPrice":56.704844391999998,"lastPrice":56.704844391999998},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":36.214975991999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.019327776,"orderSubmissionData":{"bidPrice":35.98282871,"askPrice":35.98282871,"lastPrice":35.98282871},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.969494584000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.359386264,"orderSubmissionData":{"bidPrice":64.286599314,"askPrice":64.286599314,"lastPrice":64.286599314},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":44.002162499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.0713625000001,"orderSubmissionData":{"bidPrice":43.537499664000002,"askPrice":43.537499664000002,"lastPrice":43.537499664000002},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.637771413000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.4086852160001,"orderSubmissionData":{"bidPrice":31.918549371000001,"askPrice":31.918549371000001,"lastPrice":31.918549371000001},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.03,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.730490039999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.80127092,"orderSubmissionData":{"bidPrice":54.144312300000003,"askPrice":54.144312300000003,"lastPrice":54.144312300000003},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"},"price":23.140000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.75999999999999,"orderSubmissionData":{"bidPrice":22.850000000000001,"askPrice":22.850000000000001,"lastPrice":22.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":59.22681506,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.89719156,"orderSubmissionData":{"bidPrice":58.593673193999997,"askPrice":58.593673193999997,"lastPrice":58.593673193999997},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":80.089477392999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.5211156810001,"orderSubmissionData":{"bidPrice":79.474980123999998,"askPrice":79.474980123999998,"lastPrice":79.474980123999998},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.511393064,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.400052056,"orderSubmissionData":{"bidPrice":13.473891180000001,"askPrice":13.473891180000001,"lastPrice":13.473891180000001},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.992456952,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1151.275867392,"orderSubmissionData":{"bidPrice":11.840268412,"askPrice":11.840268412,"lastPrice":11.840268412},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":61.380319,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.2260610000001,"orderSubmissionData":{"bidPrice":61.105912867999997,"askPrice":61.105912867999997,"lastPrice":61.105912867999997},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.651498959999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.0299792000001,"orderSubmissionData":{"bidPrice":60.496972847999999,"askPrice":60.496972847999999,"lastPrice":60.496972847999999},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.319666665,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.4176665550001,"orderSubmissionData":{"bidPrice":15.181651649999999,"askPrice":15.181651649999999,"lastPrice":15.181651649999999},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2212.3499999999999,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":25.126614978007776,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.6976740103498,"orderSubmissionData":{"bidPrice":24.885294170593848,"askPrice":24.885294170593848,"lastPrice":24.885294170593848},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":28.043452294000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.085710112,"orderSubmissionData":{"bidPrice":27.83751152,"askPrice":27.83751152,"lastPrice":27.83751152},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":35.106507383999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.7277584399999,"orderSubmissionData":{"bidPrice":34.908045399999999,"askPrice":34.908045399999999,"lastPrice":34.908045399999999},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.694302116000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3575529,"orderSubmissionData":{"bidPrice":42.808919258000003,"askPrice":42.808919258000003,"lastPrice":42.808919258000003},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.418363167999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.36726336000004,"orderSubmissionData":{"bidPrice":47.250458111999997,"askPrice":47.250458111999997,"lastPrice":47.250458111999997},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.314355000507192,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.6311350187661,"orderSubmissionData":{"bidPrice":39.776830267167099,"askPrice":39.776830267167099,"lastPrice":39.776830267167099},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":65.543825228000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1376.4203297879999,"orderSubmissionData":{"bidPrice":64.794197659999995,"askPrice":64.794197659999995,"lastPrice":64.794197659999995},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.845990631999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.91344728800004,"orderSubmissionData":{"bidPrice":14.464185849,"askPrice":14.464185849,"lastPrice":14.464185849},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.5606179,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.0308950000001,"orderSubmissionData":{"bidPrice":23.3615713005,"askPrice":23.3615713005,"lastPrice":23.3615713005},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.278390120000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.4250170800001,"orderSubmissionData":{"bidPrice":22.0961538,"askPrice":22.0961538,"lastPrice":22.0961538},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3799.3112457952179,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":56.0469486,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.2065842000002,"orderSubmissionData":{"bidPrice":55.389846444,"askPrice":55.389846444,"lastPrice":55.389846444},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2532.2399999999998,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":30.510470510000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2471.3481113100001,"orderSubmissionData":{"bidPrice":30.186751990000001,"askPrice":30.186751990000001,"lastPrice":30.186751990000001},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.24785275,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.8110419999998,"orderSubmissionData":{"bidPrice":27.152705227999999,"askPrice":27.152705227999999,"lastPrice":27.152705227999999},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.270638212000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.756589476,"orderSubmissionData":{"bidPrice":31.866982493999998,"askPrice":31.866982493999998,"lastPrice":31.866982493999998},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.4187918399998,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2280.5999999999999,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":18.337432819,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2218.8293710990001,"orderSubmissionData":{"bidPrice":18.196723551000002,"askPrice":18.196723551000002,"lastPrice":18.196723551000002},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.1662276440002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.592213304000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.3381308399998,"orderSubmissionData":{"bidPrice":25.417974379,"askPrice":25.417974379,"lastPrice":25.417974379},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.506062550999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2162.5577546919999,"orderSubmissionData":{"bidPrice":23.289731628999998,"askPrice":23.289731628999998,"lastPrice":23.289731628999998},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":63.092265906000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.2293067099999,"orderSubmissionData":{"bidPrice":60.521383733999997,"askPrice":60.521383733999997,"lastPrice":60.521383733999997},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":60.191004950999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.685173285,"orderSubmissionData":{"bidPrice":59.818524885000002,"askPrice":59.818524885000002,"lastPrice":59.818524885000002},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.715209180000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.74106622,"orderSubmissionData":{"bidPrice":70.263425795000003,"askPrice":70.263425795000003,"lastPrice":70.263425795000003},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.987430539999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.48465214,"orderSubmissionData":{"bidPrice":49.2039744,"askPrice":49.2039744,"lastPrice":49.2039744},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":21.265748668000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.24612346,"orderSubmissionData":{"bidPrice":21.233806124000001,"askPrice":21.233806124000001,"lastPrice":21.233806124000001},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.89738328,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.626143221,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.690163597,"orderSubmissionData":{"bidPrice":34.339855413999999,"askPrice":34.339855413999999,"lastPrice":34.339855413999999},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.77,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.486060350000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1952.6302595,"orderSubmissionData":{"bidPrice":11.372076545000001,"askPrice":11.372076545000001,"lastPrice":11.372076545000001},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.989438394,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.292372398,"orderSubmissionData":{"bidPrice":28.785121398000001,"askPrice":28.785121398000001,"lastPrice":28.785121398000001},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":16.472997840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.3947516000001,"orderSubmissionData":{"bidPrice":16.567707779999999,"askPrice":16.567707779999999,"lastPrice":16.567707779999999},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.5994519069999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1842.2196774030001,"orderSubmissionData":{"bidPrice":5.5625742760000003,"askPrice":5.5625742760000003,"lastPrice":5.5625742760000003},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.541695284999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.5851076700001,"orderSubmissionData":{"bidPrice":18.300334305,"askPrice":18.300334305,"lastPrice":18.300334305},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.014160272000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.69385332800005,"orderSubmissionData":{"bidPrice":19.868763655999999,"askPrice":19.868763655999999,"lastPrice":19.868763655999999},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.79999999999995,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.809817315,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.15958695500001,"orderSubmissionData":{"bidPrice":15.616263625,"askPrice":15.616263625,"lastPrice":15.616263625},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.14765020000004,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.74094627199997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.22283881600003,"orderSubmissionData":{"bidPrice":268.24778937600001,"askPrice":268.24778937600001,"lastPrice":268.24778937600001},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.79971475,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.39486550000004,"orderSubmissionData":{"bidPrice":44.449850310999999,"askPrice":44.449850310999999,"lastPrice":44.449850310999999},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.540384274999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.01921374999995,"orderSubmissionData":{"bidPrice":15.449895961499999,"askPrice":15.449895961499999,"lastPrice":15.449895961499999},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.956697140000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09063993999996,"orderSubmissionData":{"bidPrice":35.636939939999998,"askPrice":35.636939939999998,"lastPrice":35.636939939999998},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.62522758900002,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.31343513599995,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.15384416,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.23067551999998,"orderSubmissionData":{"bidPrice":14.949850103999999,"askPrice":14.949850103999999,"lastPrice":14.949850103999999},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43392648515328,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.479232269999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.83385815999998,"orderSubmissionData":{"bidPrice":87.338492439000007,"askPrice":87.338492439000007,"lastPrice":87.338492439000007},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.98917199499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.95668797999997,"orderSubmissionData":{"bidPrice":174.595121675,"askPrice":174.595121675,"lastPrice":174.595121675},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.69824423812997,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.242299835000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.72279405999996,"orderSubmissionData":{"bidPrice":19.204006701000001,"askPrice":19.204006701000001,"lastPrice":19.204006701000001},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.054251280000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.68908704,"orderSubmissionData":{"bidPrice":10.054251280000001,"askPrice":10.054251280000001,"lastPrice":10.054251280000001},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38055624699996,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":57.579701774,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.956421288,"orderSubmissionData":{"bidPrice":56.164027447000002,"askPrice":56.164027447000002,"lastPrice":56.164027447000002},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.139662000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.51391599999999,"orderSubmissionData":{"bidPrice":36.139662000000001,"askPrice":36.139662000000001,"lastPrice":36.139662000000001},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":131.06910342500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.34551712500001,"orderSubmissionData":{"bidPrice":129.380549325,"askPrice":129.380549325,"lastPrice":129.380549325},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.5,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.9699969480000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.04980162000004,"orderSubmissionData":{"bidPrice":9.868480366,"askPrice":9.868480366,"lastPrice":9.868480366},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":208.65324480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.9597344,"orderSubmissionData":{"bidPrice":205.70583532800001,"askPrice":205.70583532800001,"lastPrice":205.70583532800001},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.21144572200001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":50.039096938999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.46916326799999,"orderSubmissionData":{"bidPrice":49.504693457999998,"askPrice":49.504693457999998,"lastPrice":49.504693457999998},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.641093368,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.74514746399996,"orderSubmissionData":{"bidPrice":25.248574951999998,"askPrice":25.248574951999998,"lastPrice":25.248574951999998},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.467860981999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":578.71443927999997,"orderSubmissionData":{"bidPrice":14.266065468000001,"askPrice":14.266065468000001,"lastPrice":14.266065468000001},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":81.561980380999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.93386266699997,"orderSubmissionData":{"bidPrice":80.734341826000005,"askPrice":80.734341826000005,"lastPrice":80.734341826000005},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":30.299650494000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.39370889199995,"orderSubmissionData":{"bidPrice":29.992603583000001,"askPrice":29.992603583000001,"lastPrice":29.992603583000001},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.854471878,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.32440324200002,"orderSubmissionData":{"bidPrice":13.761658729000001,"askPrice":13.761658729000001,"lastPrice":13.761658729000001},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.418014,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.09006999999997,"orderSubmissionData":{"bidPrice":106.91622373200001,"askPrice":106.91622373200001,"lastPrice":106.91622373200001},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":59.084835016,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.76351514400005,"orderSubmissionData":{"bidPrice":58.765095788000004,"askPrice":58.765095788000004,"lastPrice":58.765095788000004},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":26.133730895999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.67461791999995,"orderSubmissionData":{"bidPrice":25.758020288000001,"askPrice":25.758020288000001,"lastPrice":25.758020288000001},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.084924539999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.56683068000001,"orderSubmissionData":{"bidPrice":12.01542102,"askPrice":12.01542102,"lastPrice":12.01542102},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.540703746999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.59900116900002,"orderSubmissionData":{"bidPrice":18.324386049000001,"askPrice":18.324386049000001,"lastPrice":18.324386049000001},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.228246982000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-492.28246982000002,"orderSubmissionData":{"bidPrice":49.127075726000001,"askPrice":49.127075726000001,"lastPrice":49.127075726000001},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.909828439999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.64742660000002,"orderSubmissionData":{"bidPrice":32.555338804999998,"askPrice":32.555338804999998,"lastPrice":32.555338804999998},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.56,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.95220652400002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.856803897000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.14082338200001,"orderSubmissionData":{"bidPrice":80.169438405999998,"askPrice":80.169438405999998,"lastPrice":80.169438405999998},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":53.358177062499998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.22359356250001,"orderSubmissionData":{"bidPrice":52.364797172499998,"askPrice":52.364797172499998,"lastPrice":52.364797172499998},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.842313532115618,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.84627064231233,"orderSubmissionData":{"bidPrice":23.545226087261245,"askPrice":23.545226087261245,"lastPrice":23.545226087261245},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.399658978,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.18874627399998,"orderSubmissionData":{"bidPrice":14.160519835000001,"askPrice":14.160519835000001,"lastPrice":14.160519835000001},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.84356475499999,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.927513816000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.56508289599998,"orderSubmissionData":{"bidPrice":75.336759204000003,"askPrice":75.336759204000003,"lastPrice":75.336759204000003},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.411234122,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.64493648799998,"orderSubmissionData":{"bidPrice":111.864043302,"askPrice":111.864043302,"lastPrice":111.864043302},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":40.377093324000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.14802656400002,"orderSubmissionData":{"bidPrice":40.304131464000001,"askPrice":40.304131464000001,"lastPrice":40.304131464000001},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":44.148292200999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.48292200999998,"orderSubmissionData":{"bidPrice":44.024865208999998,"askPrice":44.024865208999998,"lastPrice":44.024865208999998},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":63.077745225000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.54421657500001,"orderSubmissionData":{"bidPrice":62.471015006999998,"askPrice":62.471015006999998,"lastPrice":62.471015006999998},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2313771247999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.83184385440001,"orderSubmissionData":{"bidPrice":4.1787396083999999,"askPrice":4.1787396083999999,"lastPrice":4.1787396083999999},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.18311371200002,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":15.04587545444145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.28451272436058,"orderSubmissionData":{"bidPrice":14.825531486037608,"askPrice":14.825531486037608,"lastPrice":14.825531486037608},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.79000000000002,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":27.135058860000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.0258829,"orderSubmissionData":{"bidPrice":27.055143023999999,"askPrice":27.055143023999999,"lastPrice":27.055143023999999},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.518541316,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.85228500400001,"orderSubmissionData":{"bidPrice":20.449917431999999,"askPrice":20.449917431999999,"lastPrice":20.449917431999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":36.147445075,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.62189582500002,"orderSubmissionData":{"bidPrice":35.282139440000002,"askPrice":35.282139440000002,"lastPrice":35.282139440000002},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":54.436158679999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.05311075999998,"orderSubmissionData":{"bidPrice":54.138597683999997,"askPrice":54.138597683999997,"lastPrice":54.138597683999997},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.5245696560000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.98278624,"orderSubmissionData":{"bidPrice":9.4615309879999998,"askPrice":9.4615309879999998,"lastPrice":9.4615309879999998},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.42000000000002,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.879304418000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.39652209000002,"orderSubmissionData":{"bidPrice":73.529993286000007,"askPrice":73.529993286000007,"lastPrice":73.529993286000007},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.750189320980553,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.25132524686387,"orderSubmissionData":{"bidPrice":51.434207224578763,"askPrice":51.434207224578763,"lastPrice":51.434207224578763},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":60.407666626999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.44599976199999,"orderSubmissionData":{"bidPrice":59.961992958000003,"askPrice":59.961992958000003,"lastPrice":59.961992958000003},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7462914929999993,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.85165971999999,"orderSubmissionData":{"bidPrice":8.6668599860000004,"askPrice":8.6668599860000004,"lastPrice":8.6668599860000004},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.862472424000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.89977939200003,"orderSubmissionData":{"bidPrice":42.459480620999997,"askPrice":42.459480620999997,"lastPrice":42.459480620999997},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.749593175000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.74633857499998,"orderSubmissionData":{"bidPrice":37.347004380000001,"askPrice":37.347004380000001,"lastPrice":37.347004380000001},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.371985351999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.85992676000001,"orderSubmissionData":{"bidPrice":66.528503721999996,"askPrice":66.528503721999996,"lastPrice":66.528503721999996},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":37.173604429999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.56243986999999,"orderSubmissionData":{"bidPrice":36.948350009999999,"askPrice":36.948350009999999,"lastPrice":36.948350009999999},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.81232688,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.843225930000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.05935557999999,"orderSubmissionData":{"bidPrice":54.027345869999998,"askPrice":54.027345869999998,"lastPrice":54.027345869999998},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.560316768,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.20633536000003,"orderSubmissionData":{"bidPrice":15.443145707999999,"askPrice":15.443145707999999,"lastPrice":15.443145707999999},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.539751934999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.85776741500001,"orderSubmissionData":{"bidPrice":34.177796897999997,"askPrice":34.177796897999997,"lastPrice":34.177796897999997},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":77.098909120000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.39563648000001,"orderSubmissionData":{"bidPrice":76.177380188000001,"askPrice":76.177380188000001,"lastPrice":76.177380188000001},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.252928,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.960455983999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.68364787199999,"orderSubmissionData":{"bidPrice":37.655307624000002,"askPrice":37.655307624000002,"lastPrice":37.655307624000002},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.36231731908504,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.62930876500002,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.656030208000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.87236249599999,"orderSubmissionData":{"bidPrice":24.484284160000001,"askPrice":24.484284160000001,"lastPrice":24.484284160000001},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":32.243426688,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.190840192,"orderSubmissionData":{"bidPrice":32.083125561000003,"askPrice":32.083125561000003,"lastPrice":32.083125561000003},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":48.040581905000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.24349143000001,"orderSubmissionData":{"bidPrice":47.541409739999999,"askPrice":47.541409739999999,"lastPrice":47.541409739999999},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.63970289711744,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.43376083946623,"orderSubmissionData":{"bidPrice":13.520124053845199,"askPrice":13.520124053845199,"lastPrice":13.520124053845199},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.532524887999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.59757466399998,"orderSubmissionData":{"bidPrice":92.859572068000006,"askPrice":92.859572068000006,"lastPrice":92.859572068000006},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":68.173064064000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.69225625600001,"orderSubmissionData":{"bidPrice":67.971232896000004,"askPrice":67.971232896000004,"lastPrice":67.971232896000004},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.5191724,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.34510319999998,"orderSubmissionData":{"bidPrice":15.042241735999999,"askPrice":15.042241735999999,"lastPrice":15.042241735999999},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":89.805794988000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.41738496400001,"orderSubmissionData":{"bidPrice":89.233354599999998,"askPrice":89.233354599999998,"lastPrice":89.233354599999998},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.566719840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.5007976,"orderSubmissionData":{"bidPrice":17.486675200000001,"askPrice":17.486675200000001,"lastPrice":17.486675200000001},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.989330416999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.92531291900002,"orderSubmissionData":{"bidPrice":36.616291885999999,"askPrice":36.616291885999999,"lastPrice":36.616291885999999},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.987271100000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.92362659999998,"orderSubmissionData":{"bidPrice":42.470770047999999,"askPrice":42.470770047999999,"lastPrice":42.470770047999999},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.517499671000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.104998026,"orderSubmissionData":{"bidPrice":41.315240912999997,"askPrice":41.315240912999997,"lastPrice":41.315240912999997},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":49.011481547999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.05740774,"orderSubmissionData":{"bidPrice":48.744668625000003,"askPrice":48.744668625000003,"lastPrice":48.744668625000003},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":60.395350049999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.58140019999999,"orderSubmissionData":{"bidPrice":59.865932909999998,"askPrice":59.865932909999998,"lastPrice":59.865932909999998},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.418876004000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.28314005999999,"orderSubmissionData":{"bidPrice":15.931059515999999,"askPrice":15.931059515999999,"lastPrice":15.931059515999999},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.986183544999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.86183545,"orderSubmissionData":{"bidPrice":23.698197771,"askPrice":23.698197771,"lastPrice":23.698197771},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":26.361636544,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.25472889599999,"orderSubmissionData":{"bidPrice":26.224906063999999,"askPrice":26.224906063999999,"lastPrice":26.224906063999999},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":55.861611584000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.44644633600001,"orderSubmissionData":{"bidPrice":55.44006272,"askPrice":55.44006272,"lastPrice":55.44006272},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.761167010000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.85050308999999,"orderSubmissionData":{"bidPrice":24.625587133,"askPrice":24.625587133,"lastPrice":24.625587133},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.242347158000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.727041474,"orderSubmissionData":{"bidPrice":73.837644839000006,"askPrice":73.837644839000006,"lastPrice":73.837644839000006},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":22.0398429185,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.398429185,"orderSubmissionData":{"bidPrice":21.926083454,"askPrice":21.926083454,"lastPrice":21.926083454},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.789218804999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.73531283,"orderSubmissionData":{"bidPrice":36.527551203000002,"askPrice":36.527551203000002,"lastPrice":36.527551203000002},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.80000000000001,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.42970025599999,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":52.124821245607706,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.49928498243082,"orderSubmissionData":{"bidPrice":51.748056575559509,"askPrice":51.748056575559509,"lastPrice":51.748056575559509},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.690813130383862,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.83569191268703,"orderSubmissionData":{"bidPrice":28.355933490694525,"askPrice":28.355933490694525,"lastPrice":28.355933490694525},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":7.6657648667725438,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.64412166931359,"orderSubmissionData":{"bidPrice":7.8261365167050236,"askPrice":7.8261365167050236,"lastPrice":7.8261365167050236},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":98.168113438999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33622687799999,"orderSubmissionData":{"bidPrice":97.793449425999995,"askPrice":97.793449425999995,"lastPrice":97.793449425999995},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":97.184115659,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.368231318,"orderSubmissionData":{"bidPrice":96.064943478999993,"askPrice":96.064943478999993,"lastPrice":96.064943478999993},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.987402212000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.97480442400001,"orderSubmissionData":{"bidPrice":95.332525911999994,"askPrice":95.332525911999994,"lastPrice":95.332525911999994},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.5805109297775441,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.77124045510595,"orderSubmissionData":{"bidPrice":8.4740055426797323,"askPrice":8.4740055426797323,"lastPrice":8.4740055426797323},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.957397299999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.78698650000001,"orderSubmissionData":{"bidPrice":36.510723149999997,"askPrice":36.510723149999997,"lastPrice":36.510723149999997},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.829883160000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.2988316,"orderSubmissionData":{"bidPrice":17.602193100000001,"askPrice":17.602193100000001,"lastPrice":17.602193100000001},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.772666096999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.31799829100001,"orderSubmissionData":{"bidPrice":57.981618935999997,"askPrice":57.981618935999997,"lastPrice":57.981618935999997},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.825368671,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.47610601299999,"orderSubmissionData":{"bidPrice":57.423748924000002,"askPrice":57.423748924000002,"lastPrice":57.423748924000002},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":43.039116739999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.15646695999999,"orderSubmissionData":{"bidPrice":42.916933299999997,"askPrice":42.916933299999997,"lastPrice":42.916933299999997},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":55.270516248,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.81154874399999,"orderSubmissionData":{"bidPrice":55.734225000000002,"askPrice":55.734225000000002,"lastPrice":55.734225000000002},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.390276784000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.34166070399999,"orderSubmissionData":{"bidPrice":26.048092864000001,"askPrice":26.048092864000001,"lastPrice":26.048092864000001},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.505485,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.52742499999999,"orderSubmissionData":{"bidPrice":30.413968544999999,"askPrice":30.413968544999999,"lastPrice":30.413968544999999},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":30.012757872000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.06378935999999,"orderSubmissionData":{"bidPrice":29.750282003999999,"askPrice":29.750282003999999,"lastPrice":29.750282003999999},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.901463274000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.605853096,"orderSubmissionData":{"bidPrice":36.530179685999997,"askPrice":36.530179685999997,"lastPrice":36.530179685999997},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":29.286821073999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.43410537,"orderSubmissionData":{"bidPrice":29.113220885,"askPrice":29.113220885,"lastPrice":29.113220885},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.784929812840284,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.48352606964596,"orderSubmissionData":{"bidPrice":6.7225832744082723,"askPrice":6.7225832744082723,"lastPrice":6.7225832744082723},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.197515264000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.39503052800001,"orderSubmissionData":{"bidPrice":65.589546671999997,"askPrice":65.589546671999997,"lastPrice":65.589546671999997},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":61.431299787,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.862599574,"orderSubmissionData":{"bidPrice":61.134807447999997,"askPrice":61.134807447999997,"lastPrice":61.134807447999997},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":20.058287032500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.349722195,"orderSubmissionData":{"bidPrice":19.951380772499999,"askPrice":19.951380772499999,"lastPrice":19.951380772499999},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.818909079000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.637818158,"orderSubmissionData":{"bidPrice":58.503561415,"askPrice":58.503561415,"lastPrice":58.503561415},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.62,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.604358823999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.021794119999996,"orderSubmissionData":{"bidPrice":19.462877727999999,"askPrice":19.462877727999999,"lastPrice":19.462877727999999},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":47.168547564000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.337095128000001,"orderSubmissionData":{"bidPrice":47.022328506999997,"askPrice":47.022328506999997,"lastPrice":47.022328506999997},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.081949984000005,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.0514686,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.154405800000006,"orderSubmissionData":{"bidPrice":26.748617200000002,"askPrice":26.748617200000002,"lastPrice":26.748617200000002},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.720840072,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.604200359999993,"orderSubmissionData":{"bidPrice":13.616789212,"askPrice":13.616789212,"lastPrice":13.616789212},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.758349424000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.758349424000002,"orderSubmissionData":{"bidPrice":62.565300809999997,"askPrice":62.565300809999997,"lastPrice":62.565300809999997},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":61.047604604999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.047604604999997,"orderSubmissionData":{"bidPrice":60.363230743000003,"askPrice":60.363230743000003,"lastPrice":60.363230743000003},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.956542979999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.913085959999997,"orderSubmissionData":{"bidPrice":29.766832913999998,"askPrice":29.766832913999998,"lastPrice":29.766832913999998},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.376356790000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.376356790000003,"orderSubmissionData":{"bidPrice":51.785951189999999,"askPrice":51.785951189999999,"lastPrice":51.785951189999999},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.719066994999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.719066994999999,"orderSubmissionData":{"bidPrice":34.522534929999999,"askPrice":34.522534929999999,"lastPrice":34.522534929999999},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":30.082784862,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.082784862,"orderSubmissionData":{"bidPrice":29.881745595000002,"askPrice":29.881745595000002,"lastPrice":29.881745595000002},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.126099183000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.126099183000001,"orderSubmissionData":{"bidPrice":22.953990425000001,"askPrice":22.953990425000001,"lastPrice":22.953990425000001},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.091124230368743,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.091124230368743,"orderSubmissionData":{"bidPrice":12.944321603731582,"askPrice":12.944321603731582,"lastPrice":12.944321603731582},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.96853885216688,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.8853463645212,"orderSubmissionData":{"bidPrice":16.756432116514794,"askPrice":16.756432116514794,"lastPrice":16.756432116514794},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":133.172587548,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.0710505760001,"orderSubmissionData":{"bidPrice":132.55912741,"askPrice":132.55912741,"lastPrice":132.55912741},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.66304332,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":32.542119370000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.4796103900001,"orderSubmissionData":{"bidPrice":31.852207835000002,"askPrice":31.852207835000002,"lastPrice":31.852207835000002},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.81231524,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.98817536,"orderSubmissionData":{"bidPrice":22.660764894,"askPrice":22.660764894,"lastPrice":22.660764894},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.900050388,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.29999999999995,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":55.036967996999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.59148795199997,"orderSubmissionData":{"bidPrice":54.335085221999996,"askPrice":54.335085221999996,"lastPrice":54.335085221999996},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.128325397999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.08450007399995,"orderSubmissionData":{"bidPrice":13.795033487,"askPrice":13.795033487,"lastPrice":13.795033487},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.31828608,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.18515456,"orderSubmissionData":{"bidPrice":27.155063616,"askPrice":27.155063616,"lastPrice":27.155063616},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":26.502211914,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.57299316199999,"orderSubmissionData":{"bidPrice":26.326907890000001,"askPrice":26.326907890000001,"lastPrice":26.326907890000001},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7574174725999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.85875628680003,"orderSubmissionData":{"bidPrice":2.7313549255999998,"askPrice":2.7313549255999998,"lastPrice":2.7313549255999998},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.455681264000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.89768848000006,"orderSubmissionData":{"bidPrice":12.40616663,"askPrice":12.40616663,"lastPrice":12.40616663},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.456922800000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.07845239999995,"orderSubmissionData":{"bidPrice":26.307934492000001,"askPrice":26.307934492000001,"lastPrice":26.307934492000001},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.6404411215,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.98823177600002,"orderSubmissionData":{"bidPrice":13.561733655499999,"askPrice":13.561733655499999,"lastPrice":13.561733655499999},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.904226297999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.73244638999995,"orderSubmissionData":{"bidPrice":15.778216582000001,"askPrice":15.778216582000001,"lastPrice":15.778216582000001},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.06086606999997,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.35193858000002,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.2406249,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.97812209999995,"orderSubmissionData":{"bidPrice":29.873627025000001,"askPrice":29.873627025000001,"lastPrice":29.873627025000001},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.22000000000003,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.8309885191415383,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.23972562471067,"orderSubmissionData":{"bidPrice":7.8006123030083279,"askPrice":7.8006123030083279,"lastPrice":7.8006123030083279},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.02008412,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34563604000004,"orderSubmissionData":{"bidPrice":12.9225554,"askPrice":12.9225554,"lastPrice":12.9225554},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.19405289817507,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":31.059449179779058,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.66457703381354,"orderSubmissionData":{"bidPrice":30.892704253354474,"askPrice":30.892704253354474,"lastPrice":30.892704253354474},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.687946499999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.255358,"orderSubmissionData":{"bidPrice":72.079944949999998,"askPrice":72.079944949999998,"lastPrice":72.079944949999998},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.408063384000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.60964798400005,"orderSubmissionData":{"bidPrice":33.261337072000003,"askPrice":33.261337072000003,"lastPrice":33.261337072000003},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.26330699200003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.595506829999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.29216392000001,"orderSubmissionData":{"bidPrice":36.013142182999999,"askPrice":36.013142182999999,"lastPrice":36.013142182999999},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.898649020135009,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.06760397323092,"orderSubmissionData":{"bidPrice":8.8170100382989087,"askPrice":8.8170100382989087,"lastPrice":8.8170100382989087},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.23665643,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.11579655000003,"orderSubmissionData":{"bidPrice":10.164989835,"askPrice":10.164989835,"lastPrice":10.164989835},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":19.136859680000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.15868560000001,"orderSubmissionData":{"bidPrice":19.197211015000001,"askPrice":19.197211015000001,"lastPrice":19.197211015000001},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.84000000000003,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":16.15173713034164,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19380503844855,"orderSubmissionData":{"bidPrice":15.975022282088448,"askPrice":15.975022282088448,"lastPrice":15.975022282088448},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":16.047317238000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.55513085200005,"orderSubmissionData":{"bidPrice":15.958094664000001,"askPrice":15.958094664000001,"lastPrice":15.958094664000001},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.238294359799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.25502058300003,"orderSubmissionData":{"bidPrice":10.1378614878,"askPrice":10.1378614878,"lastPrice":10.1378614878},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":28.311261259999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.64909906000003,"orderSubmissionData":{"bidPrice":27.796227290000001,"askPrice":27.796227290000001,"lastPrice":27.796227290000001},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.188438037000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.03001718400003,"orderSubmissionData":{"bidPrice":26.926429368000001,"askPrice":26.926429368000001,"lastPrice":26.926429368000001},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":61.850603902000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.90845462799996,"orderSubmissionData":{"bidPrice":61.514391639999999,"askPrice":61.514391639999999,"lastPrice":61.514391639999999},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.826481732000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.96797022800001,"orderSubmissionData":{"bidPrice":29.694356245000002,"askPrice":29.694356245000002,"lastPrice":29.694356245000002},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":39.247944918999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.45478821799998,"orderSubmissionData":{"bidPrice":39.138703692999997,"askPrice":39.138703692999997,"lastPrice":39.138703692999997},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.017767725999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.53303177999999,"orderSubmissionData":{"bidPrice":28.686060275999999,"askPrice":28.686060275999999,"lastPrice":28.686060275999999},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.700618712000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.82722332799995,"orderSubmissionData":{"bidPrice":19.556584944000001,"askPrice":19.556584944000001,"lastPrice":19.556584944000001},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.156992132356919,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.02374823542141,"orderSubmissionData":{"bidPrice":26.884309219552517,"askPrice":26.884309219552517,"lastPrice":26.884309219552517},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.235338888000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.17821663200004,"orderSubmissionData":{"bidPrice":22.048046613,"askPrice":22.048046613,"lastPrice":22.048046613},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.816466681000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.39280051599997,"orderSubmissionData":{"bidPrice":23.883160791000002,"askPrice":23.883160791000002,"lastPrice":23.883160791000002},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.931126594999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.93379785000002,"orderSubmissionData":{"bidPrice":28.655592056,"askPrice":28.655592056,"lastPrice":28.655592056},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":27.060576399999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.93844479999996,"orderSubmissionData":{"bidPrice":26.853363680000001,"askPrice":26.853363680000001,"lastPrice":26.853363680000001},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":66.555246975000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.21821067500002,"orderSubmissionData":{"bidPrice":66.095757750000004,"askPrice":66.095757750000004,"lastPrice":66.095757750000004},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.423399822,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.92759750799996,"orderSubmissionData":{"bidPrice":61.356666343999997,"askPrice":61.356666343999997,"lastPrice":61.356666343999997},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85000000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.794535352,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.83606055999996,"orderSubmissionData":{"bidPrice":28.620530773999999,"askPrice":28.620530773999999,"lastPrice":28.620530773999999},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.930612414,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.51428689800002,"orderSubmissionData":{"bidPrice":122.552727976,"askPrice":122.552727976,"lastPrice":122.552727976},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":96.130421760000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.17379584000003,"orderSubmissionData":{"bidPrice":95.189017152000005,"askPrice":95.189017152000005,"lastPrice":95.189017152000005},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":57.430498268000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.45747401999995,"orderSubmissionData":{"bidPrice":56.964995801999997,"askPrice":56.964995801999997,"lastPrice":56.964995801999997},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":39.064753725000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.42458194999995,"orderSubmissionData":{"bidPrice":38.819063450000002,"askPrice":38.819063450000002,"lastPrice":38.819063450000002},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.311861447999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.16259647200002,"orderSubmissionData":{"bidPrice":21.886513527999998,"askPrice":21.886513527999998,"lastPrice":21.886513527999998},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.012947954000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.41433452800004,"orderSubmissionData":{"bidPrice":26.670729390000002,"askPrice":26.670729390000002,"lastPrice":26.670729390000002},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.678028688000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.76509014400006,"orderSubmissionData":{"bidPrice":22.458280347999999,"askPrice":22.458280347999999,"lastPrice":22.458280347999999},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":39.105503712000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.32108166399996,"orderSubmissionData":{"bidPrice":38.749872347999997,"askPrice":38.749872347999997,"lastPrice":38.749872347999997},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":57.28586773,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.28801595000004,"orderSubmissionData":{"bidPrice":56.749123335999997,"askPrice":56.749123335999997,"lastPrice":56.749123335999997},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.703786719999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.14922736000005,"orderSubmissionData":{"bidPrice":65.351528655999999,"askPrice":65.351528655999999,"lastPrice":65.351528655999999},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.370476006000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.37332816799994,"orderSubmissionData":{"bidPrice":30.304148831999999,"askPrice":30.304148831999999,"lastPrice":30.304148831999999},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":23.143859379999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.32279705999997,"orderSubmissionData":{"bidPrice":22.9156537,"askPrice":22.9156537,"lastPrice":22.9156537},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.557542458,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.61118882400001,"orderSubmissionData":{"bidPrice":30.239064596999999,"askPrice":30.239064596999999,"lastPrice":30.239064596999999},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.582776484999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.07275321500003,"orderSubmissionData":{"bidPrice":44.404607351000003,"askPrice":44.404607351000003,"lastPrice":44.404607351000003},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.72148147200005,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.63584035999997,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.206317928000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.98321991199998,"orderSubmissionData":{"bidPrice":29.020081092000002,"askPrice":29.020081092000002,"lastPrice":29.020081092000002},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.449182629425209,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.78038310620502,"orderSubmissionData":{"bidPrice":35.058743651900883,"askPrice":35.058743651900883,"lastPrice":35.058743651900883},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.938968301999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.596270946,"orderSubmissionData":{"bidPrice":36.566720285999999,"askPrice":36.566720285999999,"lastPrice":36.566720285999999},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":34.254584561999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.36461405,"orderSubmissionData":{"bidPrice":33.620958799999997,"askPrice":33.620958799999997,"lastPrice":33.620958799999997},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":37.002462043000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.05662698900005,"orderSubmissionData":{"bidPrice":36.544037983000003,"askPrice":36.544037983000003,"lastPrice":36.544037983000003},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.75,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":42.363979620000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.27959239999996,"orderSubmissionData":{"bidPrice":41.957486445000001,"askPrice":41.957486445000001,"lastPrice":41.957486445000001},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":56.273278359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.09917540000004,"orderSubmissionData":{"bidPrice":55.940955850000002,"askPrice":55.940955850000002,"lastPrice":55.940955850000002},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.936446294,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.79247958600001,"orderSubmissionData":{"bidPrice":44.090067466000001,"askPrice":44.090067466000001,"lastPrice":44.090067466000001},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.837272271251521,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.25726223878496,"orderSubmissionData":{"bidPrice":36.359752075142701,"askPrice":36.359752075142701,"lastPrice":36.359752075142701},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.184320153999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.50208292599996,"orderSubmissionData":{"bidPrice":43.813801746000003,"askPrice":43.813801746000003,"lastPrice":43.813801746000003},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":83.043814599000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.43814598999995,"orderSubmissionData":{"bidPrice":82.739170872000003,"askPrice":82.739170872000003,"lastPrice":82.739170872000003},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":48.691645569000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.75797467300004,"orderSubmissionData":{"bidPrice":48.555802344,"askPrice":48.555802344,"lastPrice":48.555802344},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.278679353000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.90151094199996,"orderSubmissionData":{"bidPrice":58.701575435999999,"askPrice":58.701575435999999,"lastPrice":58.701575435999999},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":117.30128259,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.10897812999997,"orderSubmissionData":{"bidPrice":116.65300454,"askPrice":116.65300454,"lastPrice":116.65300454},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":74.474502740000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21953013999996,"orderSubmissionData":{"bidPrice":74.160332311999994,"askPrice":74.160332311999994,"lastPrice":74.160332311999994},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.620584452693848,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20584452693856,"orderSubmissionData":{"bidPrice":79.194893480913052,"askPrice":79.194893480913052,"lastPrice":79.194893480913052},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":146.47423263499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.37116317499999,"orderSubmissionData":{"bidPrice":145.04813050600001,"askPrice":145.04813050600001,"lastPrice":145.04813050600001},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.46000000000004,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7628869429999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.53610352300001,"orderSubmissionData":{"bidPrice":4.7088655409999998,"askPrice":4.7088655409999998,"lastPrice":4.7088655409999998},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.494227052567041,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.43649757823744,"orderSubmissionData":{"bidPrice":24.333448735726559,"askPrice":24.333448735726559,"lastPrice":24.333448735726559},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.917316791067346,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.92511828387552,"orderSubmissionData":{"bidPrice":13.832031997096299,"askPrice":13.832031997096299,"lastPrice":13.832031997096299},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.615774214,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.219286386,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.438572772000001,"orderSubmissionData":{"bidPrice":43.727548622999997,"askPrice":43.727548622999997,"lastPrice":43.727548622999997},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":30.631633787999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.631633787999998,"orderSubmissionData":{"bidPrice":30.479237600000001,"askPrice":30.479237600000001,"lastPrice":30.479237600000001},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.6861435560000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.22704402800002,"orderSubmissionData":{"bidPrice":7.6861435560000002,"askPrice":7.6861435560000002,"lastPrice":7.6861435560000002},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.401462443,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.62778641700004,"orderSubmissionData":{"bidPrice":38.464635731000001,"askPrice":38.464635731000001,"lastPrice":38.464635731000001},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.688886230000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.22215574999996,"orderSubmissionData":{"bidPrice":35.768371500000001,"askPrice":35.768371500000001,"lastPrice":35.768371500000001},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":42.530000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.25,"orderSubmissionData":{"bidPrice":42.759999999999998,"askPrice":42.759999999999998,"lastPrice":42.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.986897716000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1133.1745561079999,"orderSubmissionData":{"bidPrice":18.090469104,"askPrice":18.090469104,"lastPrice":18.090469104},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":90.465517593000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.120693523,"orderSubmissionData":{"bidPrice":91.340273331000006,"askPrice":91.340273331000006,"lastPrice":91.340273331000006},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.480766919999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.73073688,"orderSubmissionData":{"bidPrice":75.588289380000006,"askPrice":75.588289380000006,"lastPrice":75.588289380000006},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":100.310232415,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.79209173499999,"orderSubmissionData":{"bidPrice":100.22224692,"askPrice":100.22224692,"lastPrice":100.22224692},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2543847220000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.894341596,"orderSubmissionData":{"bidPrice":5.2650088390000001,"askPrice":5.2650088390000001,"lastPrice":5.2650088390000001},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":226.35273290000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.41093160000003,"orderSubmissionData":{"bidPrice":227.83309098800001,"askPrice":227.83309098800001,"lastPrice":227.83309098800001},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.968886071189544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.2532657085492,"orderSubmissionData":{"bidPrice":46.169137753009828,"askPrice":46.169137753009828,"lastPrice":46.169137753009828},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":45.786220800000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.72441600000002,"orderSubmissionData":{"bidPrice":45.749216850000003,"askPrice":45.749216850000003,"lastPrice":45.749216850000003},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.352560237999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.87168666399998,"orderSubmissionData":{"bidPrice":30.394495247999998,"askPrice":30.394495247999998,"lastPrice":30.394495247999998},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.42999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.344550873,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.907137495503221,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.6139747391869,"orderSubmissionData":{"bidPrice":17.97068542460568,"askPrice":17.97068542460568,"lastPrice":17.97068542460568},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.182627110999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.86186399400003,"orderSubmissionData":{"bidPrice":16.202613887999998,"askPrice":16.202613887999998,"lastPrice":16.202613887999998},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.570287640000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.13258875999998,"orderSubmissionData":{"bidPrice":94.361558651999999,"askPrice":94.361558651999999,"lastPrice":94.361558651999999},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":55.014491499000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.246355483,"orderSubmissionData":{"bidPrice":55.209445401000004,"askPrice":55.209445401000004,"lastPrice":55.209445401000004},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.432588698999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.6236530870001,"orderSubmissionData":{"bidPrice":88.440006917999995,"askPrice":88.440006917999995,"lastPrice":88.440006917999995},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.2298454200000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.8558855199999,"orderSubmissionData":{"bidPrice":7.2126607280000004,"askPrice":7.2126607280000004,"lastPrice":7.2126607280000004},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.070709975,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.55561944999999,"orderSubmissionData":{"bidPrice":36.734027050000002,"askPrice":36.734027050000002,"lastPrice":36.734027050000002},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":63.317837556000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.76756334000004,"orderSubmissionData":{"bidPrice":63.291990024,"askPrice":63.291990024,"lastPrice":63.291990024},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":36.459782066000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1020.873897848,"orderSubmissionData":{"bidPrice":36.499301805000002,"askPrice":36.499301805000002,"lastPrice":36.499301805000002},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.569936452,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.8079029160001,"orderSubmissionData":{"bidPrice":33.563448254000001,"askPrice":33.563448254000001,"lastPrice":33.563448254000001},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":106.189104,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.70193600000005,"orderSubmissionData":{"bidPrice":106.304142196,"askPrice":106.304142196,"lastPrice":106.304142196},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.0799999999999,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.618302839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.78569087999995,"orderSubmissionData":{"bidPrice":25.610734656000002,"askPrice":25.610734656000002,"lastPrice":25.610734656000002},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":10.708322624999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.20742312499999,"orderSubmissionData":{"bidPrice":10.659989339999999,"askPrice":10.659989339999999,"lastPrice":10.659989339999999},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.671994539000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.78387985799998,"orderSubmissionData":{"bidPrice":40.633678953,"askPrice":40.633678953,"lastPrice":40.633678953},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.2522149599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.19491647999996,"orderSubmissionData":{"bidPrice":9.2796208100000008,"askPrice":9.2796208100000008,"lastPrice":9.2796208100000008},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.429644975000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.7486392000001,"orderSubmissionData":{"bidPrice":40.376945024999998,"askPrice":40.376945024999998,"lastPrice":40.376945024999998},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8432213599999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.0206877999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.329419440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.55316376,"orderSubmissionData":{"bidPrice":36.572030288999997,"askPrice":36.572030288999997,"lastPrice":36.572030288999997},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.61545500800003,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.529054000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.877702,"orderSubmissionData":{"bidPrice":72.805465999999996,"askPrice":72.805465999999996,"lastPrice":72.805465999999996},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.761359720000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.40894992000005,"orderSubmissionData":{"bidPrice":27.730547999999999,"askPrice":27.730547999999999,"lastPrice":27.730547999999999},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6554482020000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.60246916799997,"orderSubmissionData":{"bidPrice":3.5924232329999999,"askPrice":3.5924232329999999,"lastPrice":3.5924232329999999},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.560527910000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.84739074,"orderSubmissionData":{"bidPrice":80.596812349999993,"askPrice":80.596812349999993,"lastPrice":80.596812349999993},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":49.019409490999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.407599311,"orderSubmissionData":{"bidPrice":49.253334598000002,"askPrice":49.253334598000002,"lastPrice":49.253334598000002},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.835745581999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.14473492000002,"orderSubmissionData":{"bidPrice":11.879614172,"askPrice":11.879614172,"lastPrice":11.879614172},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.917898985999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.11167667799998,"orderSubmissionData":{"bidPrice":39.973062777999999,"askPrice":39.973062777999999,"lastPrice":39.973062777999999},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.731297953999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.8198529419999,"orderSubmissionData":{"bidPrice":57.660013745999997,"askPrice":57.660013745999997,"lastPrice":57.660013745999997},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.39184083,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72676813999999,"orderSubmissionData":{"bidPrice":15.377055199999999,"askPrice":15.377055199999999,"lastPrice":15.377055199999999},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":177.09617109199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.6731976440001,"orderSubmissionData":{"bidPrice":176.04098951200001,"askPrice":176.04098951200001,"lastPrice":176.04098951200001},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"},"price":13.863105541112066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.60769922005159,"orderSubmissionData":{"bidPrice":13.85796725143782,"askPrice":13.85796725143782,"lastPrice":13.85796725143782},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":36.283541315999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.65561553199996,"orderSubmissionData":{"bidPrice":36.299285963999999,"askPrice":36.299285963999999,"lastPrice":36.299285963999999},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.527707520241428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7758105667601,"orderSubmissionData":{"bidPrice":37.620532238489375,"askPrice":37.620532238489375,"lastPrice":37.620532238489375},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.872330998000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29715584799999,"orderSubmissionData":{"bidPrice":11.899090572,"askPrice":11.899090572,"lastPrice":11.899090572},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.656190247714193,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3066442759907,"orderSubmissionData":{"bidPrice":11.653428117323738,"askPrice":11.653428117323738,"lastPrice":11.653428117323738},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":20.457327858999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.57975365499999,"orderSubmissionData":{"bidPrice":20.457327858999999,"askPrice":20.457327858999999,"lastPrice":20.457327858999999},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":101.319297543,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.5122729730001,"orderSubmissionData":{"bidPrice":101.616058971,"askPrice":101.616058971,"lastPrice":101.616058971},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.990571630000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8491460800001,"orderSubmissionData":{"bidPrice":67.414825840000006,"askPrice":67.414825840000006,"lastPrice":67.414825840000006},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.2485206240001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.852129904000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.08519616000001,"orderSubmissionData":{"bidPrice":23.97335524,"askPrice":23.97335524,"lastPrice":23.97335524},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.72472106956932,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.08995850449548,"orderSubmissionData":{"bidPrice":26.841102919388412,"askPrice":26.841102919388412,"lastPrice":26.841102919388412},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":21.342251302711521,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.4548164382877,"orderSubmissionData":{"bidPrice":21.459803482469418,"askPrice":21.459803482469418,"lastPrice":21.459803482469418},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.892277663999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1085.4451629119999,"orderSubmissionData":{"bidPrice":32.862839467999997,"askPrice":32.862839467999997,"lastPrice":32.862839467999997},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":320.35576179200001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.06728537599997,"orderSubmissionData":{"bidPrice":314.09803731199997,"askPrice":314.09803731199997,"lastPrice":314.09803731199997},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.867731960999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.7674227519999,"orderSubmissionData":{"bidPrice":35.956422005,"askPrice":35.956422005,"lastPrice":35.956422005},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.360358216000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.2882389680001,"orderSubmissionData":{"bidPrice":50.630266343999999,"askPrice":50.630266343999999,"lastPrice":50.630266343999999},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":20.174515400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.10803899999996,"orderSubmissionData":{"bidPrice":20.210117486000001,"askPrice":20.210117486000001,"lastPrice":20.210117486000001},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":31.002668450000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.08539040000005,"orderSubmissionData":{"bidPrice":31.176742950000001,"askPrice":31.176742950000001,"lastPrice":31.176742950000001},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":27.435144569999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.18404796000004,"orderSubmissionData":{"bidPrice":27.354214939999999,"askPrice":27.354214939999999,"lastPrice":27.354214939999999},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":77.63962635,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.5943952499999,"orderSubmissionData":{"bidPrice":78.464886714000002,"askPrice":78.464886714000002,"lastPrice":78.464886714000002},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":95.209099969999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.0909997,"orderSubmissionData":{"bidPrice":95.294057524999999,"askPrice":95.294057524999999,"lastPrice":95.294057524999999},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.2083288393421,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.230390782000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.06367737000005,"orderSubmissionData":{"bidPrice":26.311485301000001,"askPrice":26.311485301000001,"lastPrice":26.311485301000001},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.4989606900001,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":99.037666251999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.4519950240001,"orderSubmissionData":{"bidPrice":99.203404258000006,"askPrice":99.203404258000006,"lastPrice":99.203404258000006},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.22,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":49.996025000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.92845,"orderSubmissionData":{"bidPrice":50.099242599999997,"askPrice":50.099242599999997,"lastPrice":50.099242599999997},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.334781540000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.73038775999999,"orderSubmissionData":{"bidPrice":20.326611679999999,"askPrice":20.326611679999999,"lastPrice":20.326611679999999},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.69234077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.84638545999996,"orderSubmissionData":{"bidPrice":128.76307514800001,"askPrice":128.76307514800001,"lastPrice":128.76307514800001},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.688357044999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.89728317000004,"orderSubmissionData":{"bidPrice":33.661851650000003,"askPrice":33.661851650000003,"lastPrice":33.661851650000003},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":76.052795906,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.58075496599997,"orderSubmissionData":{"bidPrice":76.159529863000003,"askPrice":76.159529863000003,"lastPrice":76.159529863000003},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.341759856000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.22751611199999,"orderSubmissionData":{"bidPrice":35.476109121999997,"askPrice":35.476109121999997,"lastPrice":35.476109121999997},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.231392302,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.33822279799995,"orderSubmissionData":{"bidPrice":19.869777576000001,"askPrice":19.869777576000001,"lastPrice":19.869777576000001},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.667232107,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.346338461,"orderSubmissionData":{"bidPrice":102.33399753,"askPrice":102.33399753,"lastPrice":102.33399753},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.6463399879999,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.347010785382398,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2197.4771648212991,"orderSubmissionData":{"bidPrice":20.29534845331014,"askPrice":20.29534845331014,"lastPrice":20.29534845331014},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.522153111999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.4082775920001,"orderSubmissionData":{"bidPrice":52.53681796,"askPrice":52.53681796,"lastPrice":52.53681796},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.443481925999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2135.4958794119998,"orderSubmissionData":{"bidPrice":34.573279220000003,"askPrice":34.573279220000003,"lastPrice":34.573279220000003},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9211378589999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.7673535220001,"orderSubmissionData":{"bidPrice":5.9594486,"askPrice":5.9594486,"lastPrice":5.9594486},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.950433980342819,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2102.4833242258214,"orderSubmissionData":{"bidPrice":11.049729499575172,"askPrice":11.049729499575172,"lastPrice":11.049729499575172},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.5599999999999,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.600270358,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.2181139859999,"orderSubmissionData":{"bidPrice":30.282705019000002,"askPrice":30.282705019000002,"lastPrice":30.282705019000002},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":50.029708913999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2001.1883565600001,"orderSubmissionData":{"bidPrice":50.448367566000002,"askPrice":50.448367566000002,"lastPrice":50.448367566000002},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.140457488,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":91.284968567999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.2693084959999,"orderSubmissionData":{"bidPrice":91.559403708000005,"askPrice":91.559403708000005,"lastPrice":91.559403708000005},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.8385577999252,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.49,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1984.4039688,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.684999577304161,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8399729474663,"orderSubmissionData":{"bidPrice":30.7134709292664,"askPrice":30.7134709292664,"lastPrice":30.7134709292664},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.635765885,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":55.125061199999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.377142,"orderSubmissionData":{"bidPrice":55.24080936,"askPrice":55.24080936,"lastPrice":55.24080936},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":45.769780836000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.330795112,"orderSubmissionData":{"bidPrice":45.846737171999997,"askPrice":45.846737171999997,"lastPrice":45.846737171999997},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.672783905000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.0031147750001,"orderSubmissionData":{"bidPrice":34.556730090000002,"askPrice":34.556730090000002,"lastPrice":34.556730090000002},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.920121572,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.815729715000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.5505400249999,"orderSubmissionData":{"bidPrice":53.989711501000002,"askPrice":53.989711501000002,"lastPrice":53.989711501000002},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.44095909,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.18262263,"orderSubmissionData":{"bidPrice":17.607889252,"askPrice":17.607889252,"lastPrice":17.607889252},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":69.159609192000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.3094481840001,"orderSubmissionData":{"bidPrice":69.712365824000003,"askPrice":69.712365824000003,"lastPrice":69.712365824000003},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":75.072153299999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.8038325,"orderSubmissionData":{"bidPrice":75.25889995,"askPrice":75.25889995,"lastPrice":75.25889995},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.826641119999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.6386204800001,"orderSubmissionData":{"bidPrice":34.3749988,"askPrice":34.3749988,"lastPrice":34.3749988},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.755284428,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.114625532,"orderSubmissionData":{"bidPrice":26.78314726,"askPrice":26.78314726,"lastPrice":26.78314726},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.223636358365361,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.8399997680758,"orderSubmissionData":{"bidPrice":41.476039890594301,"askPrice":41.476039890594301,"lastPrice":41.476039890594301},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.741361561000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1809.257608977,"orderSubmissionData":{"bidPrice":32.013312135,"askPrice":32.013312135,"lastPrice":32.013312135},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.698849666000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.544783968,"orderSubmissionData":{"bidPrice":37.948210668000002,"askPrice":37.948210668000002,"lastPrice":37.948210668000002},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.217747041999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.9118979980001,"orderSubmissionData":{"bidPrice":15.23501051,"askPrice":15.23501051,"lastPrice":15.23501051},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.925767316000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.0699502160001,"orderSubmissionData":{"bidPrice":69.234298056,"askPrice":69.234298056,"lastPrice":69.234298056},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.900469394000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.53989849,"orderSubmissionData":{"bidPrice":20.880978748,"askPrice":20.880978748,"lastPrice":20.880978748},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":157.84403261599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.2843587760001,"orderSubmissionData":{"bidPrice":158.55357687200001,"askPrice":158.55357687200001,"lastPrice":158.55357687200001},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.097362992000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.602430704,"orderSubmissionData":{"bidPrice":29.795023960000002,"askPrice":29.795023960000002,"lastPrice":29.795023960000002},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.732079372000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.35485739199999,"orderSubmissionData":{"bidPrice":24.793449295999999,"askPrice":24.793449295999999,"lastPrice":24.793449295999999},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.458117694999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.16235389999997,"orderSubmissionData":{"bidPrice":32.571151589999999,"askPrice":32.571151589999999,"lastPrice":32.571151589999999},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.992386922000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.82489920600005,"orderSubmissionData":{"bidPrice":27.126638114999999,"askPrice":27.126638114999999,"lastPrice":27.126638114999999},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.303104400000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.03104399999995,"orderSubmissionData":{"bidPrice":60.939684960000001,"askPrice":60.939684960000001,"lastPrice":60.939684960000001},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.316169219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.16169219999995,"orderSubmissionData":{"bidPrice":60.520033980000001,"askPrice":60.520033980000001,"lastPrice":60.520033980000001},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.9672821,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.82215559999997,"orderSubmissionData":{"bidPrice":16.032454680000001,"askPrice":16.032454680000001,"lastPrice":16.032454680000001},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":178.49943636200001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.49830908599995,"orderSubmissionData":{"bidPrice":178.78455244,"askPrice":178.78455244,"lastPrice":178.78455244},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.67969654499996,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.942123301999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.59486311399996,"orderSubmissionData":{"bidPrice":74.394246805999998,"askPrice":74.394246805999998,"lastPrice":74.394246805999998},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":70.715283072999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.00698151099999,"orderSubmissionData":{"bidPrice":71.048080954,"askPrice":71.048080954,"lastPrice":71.048080954},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.820214249999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.40428500000002,"orderSubmissionData":{"bidPrice":20.9451355355,"askPrice":20.9451355355,"lastPrice":20.9451355355},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.831559345999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.30494953599998,"orderSubmissionData":{"bidPrice":24.882850091000002,"askPrice":24.882850091000002,"lastPrice":24.882850091000002},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":78.563261304999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.81630652500002,"orderSubmissionData":{"bidPrice":79.134499008000006,"askPrice":79.134499008000006,"lastPrice":79.134499008000006},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.663207702999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.95849243599997,"orderSubmissionData":{"bidPrice":32.786250791999997,"askPrice":32.786250791999997,"lastPrice":32.786250791999997},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.185709375000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.92854687499999,"orderSubmissionData":{"bidPrice":75.682882500000005,"askPrice":75.682882500000005,"lastPrice":75.682882500000005},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.497176516000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.46894167599999,"orderSubmissionData":{"bidPrice":32.574108084000002,"askPrice":32.574108084000002,"lastPrice":32.574108084000002},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":12.122450702695026,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.55107037815577,"orderSubmissionData":{"bidPrice":12.167100613202191,"askPrice":12.167100613202191,"lastPrice":12.167100613202191},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":38.296940739999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.67246666,"orderSubmissionData":{"bidPrice":38.314778160000003,"askPrice":38.314778160000003,"lastPrice":38.314778160000003},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.93000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":50.580484104,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.48290462400001,"orderSubmissionData":{"bidPrice":50.897328399999999,"askPrice":50.897328399999999,"lastPrice":50.897328399999999},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.549884368499999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.04872805349999,"orderSubmissionData":{"bidPrice":27.563382597,"askPrice":27.563382597,"lastPrice":27.563382597},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":98.365171967999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.09551590400002,"orderSubmissionData":{"bidPrice":98.099121792000005,"askPrice":98.099121792000005,"lastPrice":98.099121792000005},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":71.010301569999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.04120627999998,"orderSubmissionData":{"bidPrice":71.339341164000004,"askPrice":71.339341164000004,"lastPrice":71.339341164000004},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":31.378281000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.40452900000003,"orderSubmissionData":{"bidPrice":31.330738149999998,"askPrice":31.330738149999998,"lastPrice":31.330738149999998},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":55.625564160000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.12782079999999,"orderSubmissionData":{"bidPrice":56.019397499999997,"askPrice":56.019397499999997,"lastPrice":56.019397499999997},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":52.371061050000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.85530525000001,"orderSubmissionData":{"bidPrice":52.684959249999999,"askPrice":52.684959249999999,"lastPrice":52.684959249999999},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.801608079999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.20643231999998,"orderSubmissionData":{"bidPrice":65.758857555000006,"askPrice":65.758857555000006,"lastPrice":65.758857555000006},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.641410115999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.41410115999997,"orderSubmissionData":{"bidPrice":25.887295288000001,"askPrice":25.887295288000001,"lastPrice":25.887295288000001},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.436846291000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.05792403699999,"orderSubmissionData":{"bidPrice":35.613100293000002,"askPrice":35.613100293000002,"lastPrice":35.613100293000002},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":124.05271906500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.10543813000001,"orderSubmissionData":{"bidPrice":124.26422544,"askPrice":124.26422544,"lastPrice":124.26422544},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":78.273977496000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.82193248799999,"orderSubmissionData":{"bidPrice":78.398312993000005,"askPrice":78.398312993000005,"lastPrice":78.398312993000005},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.72600116300001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.45200232600001,"orderSubmissionData":{"bidPrice":117.12122505000001,"askPrice":117.12122505000001,"lastPrice":117.12122505000001},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.389887377999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.16966213399999,"orderSubmissionData":{"bidPrice":77.707741404000004,"askPrice":77.707741404000004,"lastPrice":77.707741404000004},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.844140723999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.90898506799999,"orderSubmissionData":{"bidPrice":33.029218239999999,"askPrice":33.029218239999999,"lastPrice":33.029218239999999},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":115.53847149000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.07694298000001,"orderSubmissionData":{"bidPrice":115.469397075,"askPrice":115.469397075,"lastPrice":115.469397075},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":75.684087375000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.052262125,"orderSubmissionData":{"bidPrice":75.730306665000001,"askPrice":75.730306665000001,"lastPrice":75.730306665000001},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":107.6737315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.347463,"orderSubmissionData":{"bidPrice":107.70293115600001,"askPrice":107.70293115600001,"lastPrice":107.70293115600001},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.584976600000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.43474259999999,"orderSubmissionData":{"bidPrice":19.576982732000001,"askPrice":19.576982732000001,"lastPrice":19.576982732000001},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.8788007685,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.545609222,"orderSubmissionData":{"bidPrice":16.990399910000001,"askPrice":16.990399910000001,"lastPrice":16.990399910000001},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.70160582225,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.92729897825001,"orderSubmissionData":{"bidPrice":10.708286670750001,"askPrice":10.708286670750001,"lastPrice":10.708286670750001},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2784671894865323,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.84781097921717,"orderSubmissionData":{"bidPrice":8.2951017518230756,"askPrice":8.2951017518230756,"lastPrice":8.2951017518230756},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.111791809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.00612628100001,"orderSubmissionData":{"bidPrice":19.220677420000001,"askPrice":19.220677420000001,"lastPrice":19.220677420000001},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":19.213229763000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.70583810400001,"orderSubmissionData":{"bidPrice":19.272877596000001,"askPrice":19.272877596000001,"lastPrice":19.272877596000001},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.269221622,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.884551354,"orderSubmissionData":{"bidPrice":22.011841598,"askPrice":22.011841598,"lastPrice":22.011841598},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":34.662724613999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.65089845599999,"orderSubmissionData":{"bidPrice":34.721923560999997,"askPrice":34.721923560999997,"lastPrice":34.721923560999997},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.708044999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.83217999999999,"orderSubmissionData":{"bidPrice":33.8043537,"askPrice":33.8043537,"lastPrice":33.8043537},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":133.58994651200001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.58994651200001,"orderSubmissionData":{"bidPrice":134.17668428600001,"askPrice":134.17668428600001,"lastPrice":134.17668428600001},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.633088956000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.16544478,"orderSubmissionData":{"bidPrice":25.671364436000001,"askPrice":25.671364436000001,"lastPrice":25.671364436000001},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":62.701665985419837,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.40333197083967,"orderSubmissionData":{"bidPrice":62.707483006106862,"askPrice":62.707483006106862,"lastPrice":62.707483006106862},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":62.097865249000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.195730498,"orderSubmissionData":{"bidPrice":62.435729236999997,"askPrice":62.435729236999997,"lastPrice":62.435729236999997},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.344905161508869,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.68981032301774,"orderSubmissionData":{"bidPrice":61.580801165585932,"askPrice":61.580801165585932,"lastPrice":61.580801165585932},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":30.124699244999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.49879697999999,"orderSubmissionData":{"bidPrice":30.265018077000001,"askPrice":30.265018077000001,"lastPrice":30.265018077000001},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.894596880000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.4729844,"orderSubmissionData":{"bidPrice":24.018724656,"askPrice":24.018724656,"lastPrice":24.018724656},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.571595219999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.28638088,"orderSubmissionData":{"bidPrice":29.353588215999999,"askPrice":29.353588215999999,"lastPrice":29.353588215999999},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.39,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.684406719999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.36881344,"orderSubmissionData":{"bidPrice":52.585313792000001,"askPrice":52.585313792000001,"lastPrice":52.585313792000001},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":104.12724403999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.12724403999999,"orderSubmissionData":{"bidPrice":104.486022328,"askPrice":104.486022328,"lastPrice":104.486022328},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.48,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":99.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.780000000000001,"orderSubmissionData":{"bidPrice":100.54000000000001,"askPrice":100.54000000000001,"lastPrice":100.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.591103082000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.591103082000004,"orderSubmissionData":{"bidPrice":95.390934932999997,"askPrice":95.390934932999997,"lastPrice":95.390934932999997},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":47.224257074000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.448514148000001,"orderSubmissionData":{"bidPrice":47.373165438000001,"askPrice":47.373165438000001,"lastPrice":47.373165438000001},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":45.635543046000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.271086092000004,"orderSubmissionData":{"bidPrice":45.933133806000001,"askPrice":45.933133806000001,"lastPrice":45.933133806000001},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.557302436000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.557302436000001,"orderSubmissionData":{"bidPrice":88.573167233999996,"askPrice":88.573167233999996,"lastPrice":88.573167233999996},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.189972367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.189972367999999,"orderSubmissionData":{"bidPrice":73.147106754999996,"askPrice":73.147106754999996,"lastPrice":73.147106754999996},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":68.852557136000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.852557136000001,"orderSubmissionData":{"bidPrice":69.282997711999997,"askPrice":69.282997711999997,"lastPrice":69.282997711999997},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":66.561833824000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.561833824000004,"orderSubmissionData":{"bidPrice":66.748191535999993,"askPrice":66.748191535999993,"lastPrice":66.748191535999993},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":66.011631023999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.011631023999996,"orderSubmissionData":{"bidPrice":66.058956035999998,"askPrice":66.058956035999998,"lastPrice":66.058956035999998},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":63.402740559000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.402740559000001,"orderSubmissionData":{"bidPrice":63.704564636999997,"askPrice":63.704564636999997,"lastPrice":63.704564636999997},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.649978999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.299957999999997,"orderSubmissionData":{"bidPrice":30.721166048000001,"askPrice":30.721166048000001,"lastPrice":30.721166048000001},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.257592977999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.257592977999998,"orderSubmissionData":{"bidPrice":60.459246012000001,"askPrice":60.459246012000001,"lastPrice":60.459246012000001},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.742132300000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.484264600000003,"orderSubmissionData":{"bidPrice":28.784452003999998,"askPrice":28.784452003999998,"lastPrice":28.784452003999998},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":49.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.5,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":46.345531860000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.345531860000001,"orderSubmissionData":{"bidPrice":46.360530414000003,"askPrice":46.360530414000003,"lastPrice":46.360530414000003},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":15.009522792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.028568376000003,"orderSubmissionData":{"bidPrice":14.853344844,"askPrice":14.853344844,"lastPrice":14.853344844},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":40.185985039999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.185985039999998,"orderSubmissionData":{"bidPrice":40.52516232,"askPrice":40.52516232,"lastPrice":40.52516232},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":39.022161101999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.022161101999998,"orderSubmissionData":{"bidPrice":38.959361405999999,"askPrice":38.959361405999999,"lastPrice":38.959361405999999},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.948896146000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38.948896146000003,"orderSubmissionData":{"bidPrice":38.875775564999998,"askPrice":38.875775564999998,"lastPrice":38.875775564999998},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":34.12278654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.12278654,"orderSubmissionData":{"bidPrice":34.324238049999998,"askPrice":34.324238049999998,"lastPrice":34.324238049999998},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.2981482639590016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.192593055836006,"orderSubmissionData":{"bidPrice":8.3266316104027975,"askPrice":8.3266316104027975,"lastPrice":8.3266316104027975},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.677347330000003,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.759387308000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.759387308000001,"orderSubmissionData":{"bidPrice":31.759387308000001,"askPrice":31.759387308000001,"lastPrice":31.759387308000001},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.479432891641711,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.479432891641711,"orderSubmissionData":{"bidPrice":30.454208533386559,"askPrice":30.454208533386559,"lastPrice":30.454208533386559},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.738663447,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.738663447,"orderSubmissionData":{"bidPrice":27.733163017999999,"askPrice":27.733163017999999,"lastPrice":27.733163017999999},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.842790617119139,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.685581234238278,"orderSubmissionData":{"bidPrice":13.765434983606319,"askPrice":13.765434983606319,"lastPrice":13.765434983606319},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.839206817999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.839206817999999,"orderSubmissionData":{"bidPrice":12.839206817999999,"askPrice":12.839206817999999,"lastPrice":12.839206817999999},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8800000000000008,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.7599999999999998,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.189492479999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.2438156799999,"orderSubmissionData":{"bidPrice":19.378519409999999,"askPrice":19.378519409999999,"lastPrice":19.378519409999999},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.756250628,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.618787052,"orderSubmissionData":{"bidPrice":29.807257700000001,"askPrice":29.807257700000001,"lastPrice":29.807257700000001},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.034582875000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.0058067499999,"orderSubmissionData":{"bidPrice":30.14154765,"askPrice":30.14154765,"lastPrice":30.14154765},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.064930284103,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.540671783999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.5742609839999,"orderSubmissionData":{"bidPrice":33.453951670000002,"askPrice":33.453951670000002,"lastPrice":33.453951670000002},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.71,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.1561076880000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.567706904,"orderSubmissionData":{"bidPrice":9.1561076880000005,"askPrice":9.1561076880000005,"lastPrice":9.1561076880000005},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":57.161990584000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.697726936,"orderSubmissionData":{"bidPrice":57.238257416000003,"askPrice":57.238257416000003,"lastPrice":57.238257416000003},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1657.8750099657252,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1636.9297362,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.3750369639999,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":125.60368599900001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1507.2442319879999,"orderSubmissionData":{"bidPrice":125.515102262,"askPrice":125.515102262,"lastPrice":125.515102262},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.41627613125000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.82623445000002,"orderSubmissionData":{"bidPrice":0.41627613125000001,"askPrice":0.41627613125000001,"lastPrice":0.41627613125000001},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64814939999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4243423652000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.71715777040004,"orderSubmissionData":{"bidPrice":4.4261653328000001,"askPrice":4.4261653328000001,"lastPrice":4.4261653328000001},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.258788679999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.02244908,"orderSubmissionData":{"bidPrice":28.81382262,"askPrice":28.81382262,"lastPrice":28.81382262},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.846495060182242,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.776396263827,"orderSubmissionData":{"bidPrice":42.53319112485643,"askPrice":42.53319112485643,"lastPrice":42.53319112485643},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.729179072000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.60455123199995,"orderSubmissionData":{"bidPrice":28.792366416,"askPrice":28.792366416,"lastPrice":28.792366416},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.371275904000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.99465664000002,"orderSubmissionData":{"bidPrice":25.498335578999999,"askPrice":25.498335578999999,"lastPrice":25.498335578999999},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":34.283462448999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.37002367399998,"orderSubmissionData":{"bidPrice":34.311464188000002,"askPrice":34.311464188000002,"lastPrice":34.311464188000002},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.598294265,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.35053368499996,"orderSubmissionData":{"bidPrice":30.760490364999999,"askPrice":30.760490364999999,"lastPrice":30.760490364999999},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.793708315,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.06654069499996,"orderSubmissionData":{"bidPrice":16.830637854999999,"askPrice":16.830637854999999,"lastPrice":16.830637854999999},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.90367461000005,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.352121879999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.04243759999997,"orderSubmissionData":{"bidPrice":44.570015329999997,"askPrice":44.570015329999997,"lastPrice":44.570015329999997},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.90999999999997,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.52756806,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.26813075999996,"orderSubmissionData":{"bidPrice":19.35661442,"askPrice":19.35661442,"lastPrice":19.35661442},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.609058227999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.27174683999999,"orderSubmissionData":{"bidPrice":29.677156338,"askPrice":29.677156338,"lastPrice":29.677156338},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.91913729099997,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":59.079492510000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.19238765,"orderSubmissionData":{"bidPrice":59.319848460000003,"askPrice":59.319848460000003,"lastPrice":59.319848460000003},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.41999999999996,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.839702396,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.95434552400002,"orderSubmissionData":{"bidPrice":46.825547151999999,"askPrice":46.825547151999999,"lastPrice":46.825547151999999},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.643045805083023,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.93441995757382,"orderSubmissionData":{"bidPrice":28.68857117589905,"askPrice":28.68857117589905,"lastPrice":28.68857117589905},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":44.524777247999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.49554495999996,"orderSubmissionData":{"bidPrice":44.456979275999998,"askPrice":44.456979275999998,"lastPrice":44.456979275999998},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":40.045536599999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.00180520000004,"orderSubmissionData":{"bidPrice":40.395696299999997,"askPrice":40.395696299999997,"lastPrice":40.395696299999997},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":35.46064183,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.51604574999999,"orderSubmissionData":{"bidPrice":35.546756137999999,"askPrice":35.546756137999999,"lastPrice":35.546756137999999},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.29999999999995,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.877050117,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.95905479700002,"orderSubmissionData":{"bidPrice":21.636002115,"askPrice":21.636002115,"lastPrice":21.636002115},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.655191328000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.44863523200002,"orderSubmissionData":{"bidPrice":46.687411994000001,"askPrice":46.687411994000001,"lastPrice":46.687411994000001},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.213915903999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70614988800003,"orderSubmissionData":{"bidPrice":40.315809272000003,"askPrice":40.315809272000003,"lastPrice":40.315809272000003},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":80.010602684999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.11662953500002,"orderSubmissionData":{"bidPrice":80.583412788000004,"askPrice":80.583412788000004,"lastPrice":80.583412788000004},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":23.319276363,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.13250179399995,"orderSubmissionData":{"bidPrice":23.306023009,"askPrice":23.306023009,"lastPrice":23.306023009},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.865357099999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.11499939999999,"orderSubmissionData":{"bidPrice":63.245312554999998,"askPrice":63.245312554999998,"lastPrice":63.245312554999998},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.10017682,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.693529209353009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75704809570948,"orderSubmissionData":{"bidPrice":16.693529209353009,"askPrice":16.693529209353009,"lastPrice":16.693529209353009},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":43.755895998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.11791995999999,"orderSubmissionData":{"bidPrice":44.195907480999999,"askPrice":44.195907480999999,"lastPrice":44.195907480999999},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.83506563200001,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":46.232920704000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.42549337599996,"orderSubmissionData":{"bidPrice":46.473869280000002,"askPrice":46.473869280000002,"lastPrice":46.473869280000002},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.53891063,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.25097834999997,"orderSubmissionData":{"bidPrice":19.622181481999998,"askPrice":19.622181481999998,"lastPrice":19.622181481999998},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":67.562611932033604,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.31395511643677,"orderSubmissionData":{"bidPrice":67.919346379623363,"askPrice":67.919346379623363,"lastPrice":67.919346379623363},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.573145615000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.65728075000004,"orderSubmissionData":{"bidPrice":17.657127195000001,"askPrice":17.657127195000001,"lastPrice":17.657127195000001},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.540235073976298,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.31057832893339,"orderSubmissionData":{"bidPrice":19.614856811847456,"askPrice":19.614856811847456,"lastPrice":19.614856811847456},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":46.256819579999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.87957201999996,"orderSubmissionData":{"bidPrice":46.454879179999999,"askPrice":46.454879179999999,"lastPrice":46.454879179999999},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":88.236184241131809,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.36184241131809,"orderSubmissionData":{"bidPrice":88.227367675959826,"askPrice":88.227367675959826,"lastPrice":88.227367675959826},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.429243949476348,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.73580638324313,"orderSubmissionData":{"bidPrice":27.48014657610581,"askPrice":27.48014657610581,"lastPrice":27.48014657610581},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":19.061034232000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.80757467199999,"orderSubmissionData":{"bidPrice":19.116159330999999,"askPrice":19.116159330999999,"lastPrice":19.116159330999999},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.00454208,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.08175744000005,"orderSubmissionData":{"bidPrice":48.786613226999997,"askPrice":48.786613226999997,"lastPrice":48.786613226999997},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.332618428000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.65451327599999,"orderSubmissionData":{"bidPrice":51.644133416000003,"askPrice":51.644133416000003,"lastPrice":51.644133416000003},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.702236166601629,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.0447233320325,"orderSubmissionData":{"bidPrice":43.883908279996277,"askPrice":43.883908279996277,"lastPrice":43.883908279996277},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.262368322021388,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.67315650829937,"orderSubmissionData":{"bidPrice":62.626218937908263,"askPrice":62.626218937908263,"lastPrice":62.626218937908263},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":62.305496830000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.27695561999997,"orderSubmissionData":{"bidPrice":62.601900145000002,"askPrice":62.601900145000002,"lastPrice":62.601900145000002},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.539952205999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.05813603399997,"orderSubmissionData":{"bidPrice":22.43679453,"askPrice":22.43679453,"lastPrice":22.43679453},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.391146079999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.25469711999995,"orderSubmissionData":{"bidPrice":22.41008952,"askPrice":22.41008952,"lastPrice":22.41008952},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":79.333334002000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.66667402200005,"orderSubmissionData":{"bidPrice":79.427090157999999,"askPrice":79.427090157999999,"lastPrice":79.427090157999999},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":54.445521030000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.12833648000003,"orderSubmissionData":{"bidPrice":54.47317941,"askPrice":54.47317941,"lastPrice":54.47317941},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.642977070000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.07442675000004,"orderSubmissionData":{"bidPrice":34.832196789999998,"askPrice":34.832196789999998,"lastPrice":34.832196789999998},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.241154254999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.78770211999995,"orderSubmissionData":{"bidPrice":36.249553132000003,"askPrice":36.249553132000003,"lastPrice":36.249553132000003},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.999552598000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.987472744,"orderSubmissionData":{"bidPrice":31.070750468,"askPrice":31.070750468,"lastPrice":31.070750468},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":45.901085944000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12063293599999,"orderSubmissionData":{"bidPrice":45.774566964000002,"askPrice":45.774566964000002,"lastPrice":45.774566964000002},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.791766274,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.96122194600002,"orderSubmissionData":{"bidPrice":29.946457791,"askPrice":29.946457791,"lastPrice":29.946457791},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":48.160567981,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.89022365799997,"orderSubmissionData":{"bidPrice":48.231612910000003,"askPrice":48.231612910000003,"lastPrice":48.231612910000003},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":33.249466464000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48612806400001,"orderSubmissionData":{"bidPrice":33.384395951999998,"askPrice":33.384395951999998,"lastPrice":33.384395951999998},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":61.676947800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47726920000002,"orderSubmissionData":{"bidPrice":61.929981431999998,"askPrice":61.929981431999998,"lastPrice":61.929981431999998},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.293873566924923,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.640712740048,"orderSubmissionData":{"bidPrice":33.307251764179249,"askPrice":33.307251764179249,"lastPrice":33.307251764179249},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.413694325000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.61910920000003,"orderSubmissionData":{"bidPrice":53.649516374999997,"askPrice":53.649516374999997,"lastPrice":53.649516374999997},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.380984878,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.09575804799999,"orderSubmissionData":{"bidPrice":53.632251746000001,"askPrice":53.632251746000001,"lastPrice":53.632251746000001},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.544060965,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44060965000006,"orderSubmissionData":{"bidPrice":85.799134366000004,"askPrice":85.799134366000004,"lastPrice":85.799134366000004},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.882007045000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.75813385499998,"orderSubmissionData":{"bidPrice":45.002135950000003,"askPrice":45.002135950000003,"lastPrice":45.002135950000003},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.355255213999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.19729692600004,"orderSubmissionData":{"bidPrice":94.717811429999998,"askPrice":94.717811429999998,"lastPrice":94.717811429999998},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":121.3308968,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.31627760000003,"orderSubmissionData":{"bidPrice":121.52011245,"askPrice":121.52011245,"lastPrice":121.52011245},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.792941150000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.72235264999995,"orderSubmissionData":{"bidPrice":76.952152499999997,"askPrice":76.952152499999997,"lastPrice":76.952152499999997},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":76.734921055000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.08413160500004,"orderSubmissionData":{"bidPrice":76.849170645000001,"askPrice":76.849170645000001,"lastPrice":76.849170645000001},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":70.271647462999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.25976955600004,"orderSubmissionData":{"bidPrice":70.377595267999993,"askPrice":70.377595267999993,"lastPrice":70.377595267999993},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.24000000000001,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.320446384999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.16580300500004,"orderSubmissionData":{"bidPrice":64.675440225000003,"askPrice":64.675440225000003,"lastPrice":64.675440225000003},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.444584399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.66876600000001,"orderSubmissionData":{"bidPrice":56.045618496000003,"askPrice":56.045618496000003,"lastPrice":56.045618496000003},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.60877892395244,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.87023139161954,"orderSubmissionData":{"bidPrice":105.06813883140293,"askPrice":105.06813883140293,"lastPrice":105.06813883140293},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":64.529575816418998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.88448561344694,"orderSubmissionData":{"bidPrice":64.58584138661314,"askPrice":64.58584138661314,"lastPrice":64.58584138661314},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.477470780000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.72964936000005,"orderSubmissionData":{"bidPrice":69.538492398000002,"askPrice":69.538492398000002,"lastPrice":69.538492398000002},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":91.966681632000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.70013468800005,"orderSubmissionData":{"bidPrice":92.30947544,"askPrice":92.30947544,"lastPrice":92.30947544},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.936196992000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.23436390400002,"orderSubmissionData":{"bidPrice":69.225609520000006,"askPrice":69.225609520000006,"lastPrice":69.225609520000006},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":92.115458238000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.03912414199999,"orderSubmissionData":{"bidPrice":92.130787819999995,"askPrice":92.130787819999995,"lastPrice":92.130787819999995},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.544301615999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.89871454399997,"orderSubmissionData":{"bidPrice":91.853398863999999,"askPrice":91.853398863999999,"lastPrice":91.853398863999999},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":101.646286965,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.17029572000001,"orderSubmissionData":{"bidPrice":101.89482876700001,"askPrice":101.89482876700001,"lastPrice":101.89482876700001},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.12060954693499,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.84426682854496,"orderSubmissionData":{"bidPrice":113.93498282638481,"askPrice":113.93498282638481,"lastPrice":113.93498282638481},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":130.06587594199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.39525565199995,"orderSubmissionData":{"bidPrice":130.03157948699999,"askPrice":130.03157948699999,"lastPrice":130.03157948699999},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":193.20707194100001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.82828776400004,"orderSubmissionData":{"bidPrice":194.51403419499999,"askPrice":194.51403419499999,"lastPrice":194.51403419499999},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07634999999999,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.436827772000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.67876103600003,"orderSubmissionData":{"bidPrice":24.429758975999999,"askPrice":24.429758975999999,"lastPrice":24.429758975999999},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.988201896,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.91741327199998,"orderSubmissionData":{"bidPrice":39.995016518,"askPrice":39.995016518,"lastPrice":39.995016518},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.242691177,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.485382354,"orderSubmissionData":{"bidPrice":108.291834322,"askPrice":108.291834322,"lastPrice":108.291834322},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.44999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":41.680177292000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.72070916800001,"orderSubmissionData":{"bidPrice":41.912280877999997,"askPrice":41.912280877999997,"lastPrice":41.912280877999997},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.601825216,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.01825216,"orderSubmissionData":{"bidPrice":15.627759101000001,"askPrice":15.627759101000001,"lastPrice":15.627759101000001},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.22,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.47487527999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.367427857999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.83713929000001,"orderSubmissionData":{"bidPrice":28.292645534999998,"askPrice":28.292645534999998,"lastPrice":28.292645534999998},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.39998739999999,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.84,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.731921128,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.927684512,"orderSubmissionData":{"bidPrice":26.751930050999999,"askPrice":26.751930050999999,"lastPrice":26.751930050999999},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.411930273999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.883511918,"orderSubmissionData":{"bidPrice":14.403094019999999,"askPrice":14.403094019999999,"lastPrice":14.403094019999999},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":46.545099876000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.090199752000004,"orderSubmissionData":{"bidPrice":46.556453724000001,"askPrice":46.556453724000001,"lastPrice":46.556453724000001},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":66.473800800000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.473800800000006,"orderSubmissionData":{"bidPrice":66.594662256000007,"askPrice":66.594662256000007,"lastPrice":66.594662256000007},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.932276889999997,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":29.026770972000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.053541944000003,"orderSubmissionData":{"bidPrice":29.086681748,"askPrice":29.086681748,"lastPrice":29.086681748},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.754027319999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.508054639999997,"orderSubmissionData":{"bidPrice":28.7138992,"askPrice":28.7138992,"lastPrice":28.7138992},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.790169063,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.790169063,"orderSubmissionData":{"bidPrice":55.725922431000001,"askPrice":55.725922431000001,"lastPrice":55.725922431000001},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.7525488,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.514958812,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.514958812,"orderSubmissionData":{"bidPrice":29.587365947999999,"askPrice":29.587365947999999,"lastPrice":29.587365947999999},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":31.046185399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.43174739999995,"orderSubmissionData":{"bidPrice":30.178718454999998,"askPrice":30.178718454999998,"lastPrice":30.178718454999998},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.936966016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.91987852800003,"orderSubmissionData":{"bidPrice":29.791922576000001,"askPrice":29.791922576000001,"lastPrice":29.791922576000001},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.430475629999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.31808570999999,"orderSubmissionData":{"bidPrice":46.516299060000001,"askPrice":46.516299060000001,"lastPrice":46.516299060000001},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.04000000000002,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.633461687,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.5773200210001,"orderSubmissionData":{"bidPrice":12.676165080000001,"askPrice":12.676165080000001,"lastPrice":12.676165080000001},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.989438334682525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.77820502833299,"orderSubmissionData":{"bidPrice":47.030577748388247,"askPrice":47.030577748388247,"lastPrice":47.030577748388247},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.763660948000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.69125327200004,"orderSubmissionData":{"bidPrice":62.691019644000001,"askPrice":62.691019644000001,"lastPrice":62.691019644000001},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.112367115000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.04521613999998,"orderSubmissionData":{"bidPrice":24.069627320999999,"askPrice":24.069627320999999,"lastPrice":24.069627320999999},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.563889133000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.20278046299995,"orderSubmissionData":{"bidPrice":60.718329752999999,"askPrice":60.718329752999999,"lastPrice":60.718329752999999},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1100.26,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.971109927999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.4510886319999,"orderSubmissionData":{"bidPrice":54.053107967999999,"askPrice":54.053107967999999,"lastPrice":54.053107967999999},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":82.043886849000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.614415886,"orderSubmissionData":{"bidPrice":82.805812766000003,"askPrice":82.805812766000003,"lastPrice":82.805812766000003},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.3779999999999,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.711592805999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.69274244799999,"orderSubmissionData":{"bidPrice":96.793792429000007,"askPrice":96.793792429000007,"lastPrice":96.793792429000007},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":83.213181800000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1331.4109088,"orderSubmissionData":{"bidPrice":82.479896800000006,"askPrice":82.479896800000006,"lastPrice":82.479896800000006},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.02000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":8.0341159566189315,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.65040735822561,"orderSubmissionData":{"bidPrice":8.0390478878384641,"askPrice":8.0390478878384641,"lastPrice":8.0390478878384641},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.70014614000002,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.78913512358474,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.789634843999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.47561812799995,"orderSubmissionData":{"bidPrice":53.129624638000003,"askPrice":53.129624638000003,"lastPrice":53.129624638000003},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":19.218090017521352,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.59596077093943,"orderSubmissionData":{"bidPrice":19.328987309778899,"askPrice":19.328987309778899,"lastPrice":19.328987309778899},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":47.760193866000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.20387731999995,"orderSubmissionData":{"bidPrice":47.657456154000002,"askPrice":47.657456154000002,"lastPrice":47.657456154000002},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":33.380567999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.46965599999999,"orderSubmissionData":{"bidPrice":33.839336832000001,"askPrice":33.839336832000001,"lastPrice":33.839336832000001},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.762646144000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.828799744,"orderSubmissionData":{"bidPrice":38.665997259000001,"askPrice":38.665997259000001,"lastPrice":38.665997259000001},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":55.208538144000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.33661030400003,"orderSubmissionData":{"bidPrice":55.321439040000001,"askPrice":55.321439040000001,"lastPrice":55.321439040000001},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.678818679999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.89755491999995,"orderSubmissionData":{"bidPrice":38.942195849999997,"askPrice":38.942195849999997,"lastPrice":38.942195849999997},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.651538016000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.379222304,"orderSubmissionData":{"bidPrice":38.102721840000001,"askPrice":38.102721840000001,"lastPrice":38.102721840000001},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":158.93229496199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.59376977199997,"orderSubmissionData":{"bidPrice":158.397050826,"askPrice":158.397050826,"lastPrice":158.397050826},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.12799425,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.693529997999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.90237990799994,"orderSubmissionData":{"bidPrice":21.655269804,"askPrice":21.655269804,"lastPrice":21.655269804},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.973985059999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.60977590000005,"orderSubmissionData":{"bidPrice":38.079333290000001,"askPrice":38.079333290000001,"lastPrice":38.079333290000001},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":33.033150944442859,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.66301888885721,"orderSubmissionData":{"bidPrice":33.026346999861097,"askPrice":33.026346999861097,"lastPrice":33.026346999861097},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.78614288000006,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.09912525,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.5772565,"orderSubmissionData":{"bidPrice":40.071589369999998,"askPrice":40.071589369999998,"lastPrice":40.071589369999998},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.8918159074609,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.988161919999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.82242880000001,"orderSubmissionData":{"bidPrice":65.119939200000005,"askPrice":65.119939200000005,"lastPrice":65.119939200000005},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":53.100682630000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.7184310099999,"orderSubmissionData":{"bidPrice":53.095945727,"askPrice":53.095945727,"lastPrice":53.095945727},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.8624452019999,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":75.352139542223597,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.5778140489067,"orderSubmissionData":{"bidPrice":75.373664624934193,"askPrice":75.373664624934193,"lastPrice":75.373664624934193},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":22.172734591000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.25485282199998,"orderSubmissionData":{"bidPrice":22.172734591000001,"askPrice":22.172734591000001,"lastPrice":22.172734591000001},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.628222302586195,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.39755611810335,"orderSubmissionData":{"bidPrice":98.951974054229765,"askPrice":98.951974054229765,"lastPrice":98.951974054229765},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.950859295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.459452245,"orderSubmissionData":{"bidPrice":101.161273213,"askPrice":101.161273213,"lastPrice":101.161273213},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":69.460598771999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.44838280800002,"orderSubmissionData":{"bidPrice":69.445075115999998,"askPrice":69.445075115999998,"lastPrice":69.445075115999998},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":79.378576425000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.921493525,"orderSubmissionData":{"bidPrice":79.530761931000001,"askPrice":79.530761931000001,"lastPrice":79.530761931000001},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":86.007105249999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.07815774999995,"orderSubmissionData":{"bidPrice":85.653200415000001,"askPrice":85.653200415000001,"lastPrice":85.653200415000001},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.886329396000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.49924671199994,"orderSubmissionData":{"bidPrice":40.947120454999997,"askPrice":40.947120454999997,"lastPrice":40.947120454999997},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":91.629019964999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.54823958,"orderSubmissionData":{"bidPrice":91.701119125000005,"askPrice":91.701119125000005,"lastPrice":91.701119125000005},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.256383935999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.6915180799999,"orderSubmissionData":{"bidPrice":39.256383935999999,"askPrice":39.256383935999999,"lastPrice":39.256383935999999},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.474787460000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.39489904000004,"orderSubmissionData":{"bidPrice":40.259266760000003,"askPrice":40.259266760000003,"lastPrice":40.259266760000003},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.777957786999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.78443811900001,"orderSubmissionData":{"bidPrice":17.825598585000002,"askPrice":17.825598585000002,"lastPrice":17.825598585000002},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.782064780999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.46194343000002,"orderSubmissionData":{"bidPrice":23.766805195,"askPrice":23.766805195,"lastPrice":23.766805195},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.759282720000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.70421983999995,"orderSubmissionData":{"bidPrice":27.850596150000001,"askPrice":27.850596150000001,"lastPrice":27.850596150000001},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.775171024000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.0303017440001,"orderSubmissionData":{"bidPrice":37.783595460000001,"askPrice":37.783595460000001,"lastPrice":37.783595460000001},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.8879879365,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.40750539650003,"orderSubmissionData":{"bidPrice":17.935279378499999,"askPrice":17.935279378499999,"lastPrice":17.935279378499999},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.679080540999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.82804703299996,"orderSubmissionData":{"bidPrice":51.211623060000001,"askPrice":51.211623060000001,"lastPrice":51.211623060000001},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.51886352099996,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.1500000000001,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.626873204875704,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.2242798584123,"orderSubmissionData":{"bidPrice":21.519454960480626,"askPrice":21.519454960480626,"lastPrice":21.519454960480626},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":101.39097420500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.12779364000005,"orderSubmissionData":{"bidPrice":101.398372306,"askPrice":101.398372306,"lastPrice":101.398372306},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":51.431586277999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.20013928200001,"orderSubmissionData":{"bidPrice":51.438852679,"askPrice":51.438852679,"lastPrice":51.438852679},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.60000000000002,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.903249016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.22671162400002,"orderSubmissionData":{"bidPrice":17.936256481000001,"askPrice":17.936256481000001,"lastPrice":17.936256481000001},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.841353399999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.86090300000001,"orderSubmissionData":{"bidPrice":19.785374659999999,"askPrice":19.785374659999999,"lastPrice":19.785374659999999},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":53.421508594000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.74413750400004,"orderSubmissionData":{"bidPrice":53.985126899999997,"askPrice":53.985126899999997,"lastPrice":53.985126899999997},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.5,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":102.123739332,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.86617532399998,"orderSubmissionData":{"bidPrice":102.653765127,"askPrice":102.653765127,"lastPrice":102.653765127},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.815878376000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.39695940000001,"orderSubmissionData":{"bidPrice":37.815878376000001,"askPrice":37.815878376000001,"lastPrice":37.815878376000001},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.592848179999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.48557087999995,"orderSubmissionData":{"bidPrice":48.786060300000003,"askPrice":48.786060300000003,"lastPrice":48.786060300000003},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.507598686999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.7203619229999,"orderSubmissionData":{"bidPrice":35.474234723000002,"askPrice":35.474234723000002,"lastPrice":35.474234723000002},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.26440153500005,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.22,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.964833624182461,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1175.5076707385545,"orderSubmissionData":{"bidPrice":83.738724596793375,"askPrice":83.738724596793375,"lastPrice":83.738724596793375},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":32.143278440000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.71934127999998,"orderSubmissionData":{"bidPrice":32.734926696999999,"askPrice":32.734926696999999,"lastPrice":32.734926696999999},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":128.18998111499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.7098300350001,"orderSubmissionData":{"bidPrice":128.15110032000001,"askPrice":128.15110032000001,"lastPrice":128.15110032000001},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.06239948,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.12158232000002,"orderSubmissionData":{"bidPrice":18.296301056000001,"askPrice":18.296301056000001,"lastPrice":18.296301056000001},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":79.192076943000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.4970002590001,"orderSubmissionData":{"bidPrice":79.721082132999996,"askPrice":79.721082132999996,"lastPrice":79.721082132999996},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0368184239999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.57138712799997,"orderSubmissionData":{"bidPrice":9.0169921439999996,"askPrice":9.0169921439999996,"lastPrice":9.0169921439999996},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.411926300000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.94586270000002,"orderSubmissionData":{"bidPrice":19.5887198,"askPrice":19.5887198,"lastPrice":19.5887198},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.72000000000003,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.484069194,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.58579904400005,"orderSubmissionData":{"bidPrice":26.484069194,"askPrice":26.484069194,"lastPrice":26.484069194},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.680773230549814,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.10397014704427,"orderSubmissionData":{"bidPrice":31.759288158010904,"askPrice":31.759288158010904,"lastPrice":31.759288158010904},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":20.378449696000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.24573936000002,"orderSubmissionData":{"bidPrice":20.499624552,"askPrice":20.499624552,"lastPrice":20.499624552},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.833856748000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.8464187,"orderSubmissionData":{"bidPrice":42.873099860000004,"askPrice":42.873099860000004,"lastPrice":42.873099860000004},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.58531163393376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.974037384079,"orderSubmissionData":{"bidPrice":27.58531163393376,"askPrice":27.58531163393376,"lastPrice":27.58531163393376},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":23.249224578,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4643305879999,"orderSubmissionData":{"bidPrice":23.194342962,"askPrice":23.194342962,"lastPrice":23.194342962},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.491481550000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.27000185,"orderSubmissionData":{"bidPrice":43.398876113999997,"askPrice":43.398876113999997,"lastPrice":43.398876113999997},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":95.122685852999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.349544383,"orderSubmissionData":{"bidPrice":95.179121738999996,"askPrice":95.179121738999996,"lastPrice":95.179121738999996},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.8669947039999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.13293020799995,"orderSubmissionData":{"bidPrice":4.9112401103999996,"askPrice":4.9112401103999996,"lastPrice":4.9112401103999996},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.122782557805479,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.71895580927674,"orderSubmissionData":{"bidPrice":55.033255996806723,"askPrice":55.033255996806723,"lastPrice":55.033255996806723},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.40495833600005,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.699046447999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.9713934399999,"orderSubmissionData":{"bidPrice":34.670743799999997,"askPrice":34.670743799999997,"lastPrice":34.670743799999997},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":116.435839063,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.922551567,"orderSubmissionData":{"bidPrice":116.47515999700001,"askPrice":116.47515999700001,"lastPrice":116.47515999700001},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.640894542577016,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.84025441596577,"orderSubmissionData":{"bidPrice":19.657280160938456,"askPrice":19.657280160938456,"lastPrice":19.657280160938456},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.8713896999998,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.864447126000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.4934620479999,"orderSubmissionData":{"bidPrice":48.778476384000001,"askPrice":48.778476384000001,"lastPrice":48.778476384000001},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.09858483,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2260.7320718400001,"orderSubmissionData":{"bidPrice":46.480766936999999,"askPrice":46.480766936999999,"lastPrice":46.480766936999999},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":58.738934663999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.6016479039999,"orderSubmissionData":{"bidPrice":59.326034085000003,"askPrice":59.326034085000003,"lastPrice":59.326034085000003},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.171163909000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.5312119959999,"orderSubmissionData":{"bidPrice":45.933276415000002,"askPrice":45.933276415000002,"lastPrice":45.933276415000002},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.940693624000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.3987278479999,"orderSubmissionData":{"bidPrice":74.465028094000004,"askPrice":74.465028094000004,"lastPrice":74.465028094000004},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.8,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.705197085999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1442630419999,"orderSubmissionData":{"bidPrice":41.524974274000002,"askPrice":41.524974274000002,"lastPrice":41.524974274000002},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":67.132575950000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1946.84470255,"orderSubmissionData":{"bidPrice":67.286717211999999,"askPrice":67.286717211999999,"lastPrice":67.286717211999999},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.093530093999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1936.0077200579999,"orderSubmissionData":{"bidPrice":18.146076648000001,"askPrice":18.146076648000001,"lastPrice":18.146076648000001},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.306465848000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.565099768,"orderSubmissionData":{"bidPrice":47.032318951999997,"askPrice":47.032318951999997,"lastPrice":47.032318951999997},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5995806905999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1880.880496821,"orderSubmissionData":{"bidPrice":6.6133459482000001,"askPrice":6.6133459482000001,"lastPrice":6.6133459482000001},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.039197313999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.9981260279999,"orderSubmissionData":{"bidPrice":17.983145950000001,"askPrice":17.983145950000001,"lastPrice":17.983145950000001},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.939742303999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.9871152000001,"orderSubmissionData":{"bidPrice":36.074292088,"askPrice":36.074292088,"lastPrice":36.074292088},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":71.732217816000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1793.3054454000001,"orderSubmissionData":{"bidPrice":71.685879173999993,"askPrice":71.685879173999993,"lastPrice":71.685879173999993},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1500000000001,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.748728474999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23601322499997,"orderSubmissionData":{"bidPrice":76.684604211000007,"askPrice":76.684604211000007,"lastPrice":76.684604211000007},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.32955265999999,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.937870525000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.19231682500003,"orderSubmissionData":{"bidPrice":47.856848771999999,"askPrice":47.856848771999999,"lastPrice":47.856848771999999},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.937007936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.68503968000005,"orderSubmissionData":{"bidPrice":114.63493958399999,"askPrice":114.63493958399999,"lastPrice":114.63493958399999},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.71000000000004,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.51999999999998,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.729879141000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40794539700005,"orderSubmissionData":{"bidPrice":31.737967308000002,"askPrice":31.737967308000002,"lastPrice":31.737967308000002},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":57.074014558000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.59211646400001,"orderSubmissionData":{"bidPrice":57.214245552000001,"askPrice":57.214245552000001,"lastPrice":57.214245552000001},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.797450830000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.12607407000002,"orderSubmissionData":{"bidPrice":15.7582765584,"askPrice":15.7582765584,"lastPrice":15.7582765584},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":91.113835750000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.56917874999999,"orderSubmissionData":{"bidPrice":90.749380407000004,"askPrice":90.749380407000004,"lastPrice":90.749380407000004},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":45.075221859999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.75221859999999,"orderSubmissionData":{"bidPrice":44.901009244999997,"askPrice":44.901009244999997,"lastPrice":44.901009244999997},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.721066557992714,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.21066557992714,"orderSubmissionData":{"bidPrice":44.754818306338372,"askPrice":44.754818306338372,"lastPrice":44.754818306338372},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.443044354000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.417842726,"orderSubmissionData":{"bidPrice":23.459024616000001,"askPrice":23.459024616000001,"lastPrice":23.459024616000001},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.355035122,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.68056195200001,"orderSubmissionData":{"bidPrice":26.355035122,"askPrice":26.355035122,"lastPrice":26.355035122},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":69.525651788999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.15391073400002,"orderSubmissionData":{"bidPrice":69.525651788999994,"askPrice":69.525651788999994,"lastPrice":69.525651788999994},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":103.195568357,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.782273428,"orderSubmissionData":{"bidPrice":102.69075627399999,"askPrice":102.69075627399999,"lastPrice":102.69075627399999},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.494942300000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.97976920000002,"orderSubmissionData":{"bidPrice":91.494942300000005,"askPrice":91.494942300000005,"lastPrice":91.494942300000005},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.917058610000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.92176193,"orderSubmissionData":{"bidPrice":26.872583939999998,"askPrice":26.872583939999998,"lastPrice":26.872583939999998},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.383058759999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.53223503999999,"orderSubmissionData":{"bidPrice":86.197727159999999,"askPrice":86.197727159999999,"lastPrice":86.197727159999999},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.22000000000003,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":82.256754247999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.02701699199997,"orderSubmissionData":{"bidPrice":81.715956301999995,"askPrice":81.715956301999995,"lastPrice":81.715956301999995},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":155.55331612800001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.10663225600001,"orderSubmissionData":{"bidPrice":155.42573343999999,"askPrice":155.42573343999999,"lastPrice":155.42573343999999},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.157540000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.5754,"orderSubmissionData":{"bidPrice":30.07999204,"askPrice":30.07999204,"lastPrice":30.07999204},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":72.285186620000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.14074648000002,"orderSubmissionData":{"bidPrice":72.006219951999995,"askPrice":72.006219951999995,"lastPrice":72.006219951999995},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.367068860000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.30361973999999,"orderSubmissionData":{"bidPrice":31.952219599999999,"askPrice":31.952219599999999,"lastPrice":31.952219599999999},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":56.28072658,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.40363289999999,"orderSubmissionData":{"bidPrice":56.566899765999999,"askPrice":56.566899765999999,"lastPrice":56.566899765999999},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.902690047999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.70807014399998,"orderSubmissionData":{"bidPrice":91.564259519999993,"askPrice":91.564259519999993,"lastPrice":91.564259519999993},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":90.516143133,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.54842939899999,"orderSubmissionData":{"bidPrice":90.480754160999993,"askPrice":90.480754160999993,"lastPrice":90.480754160999993},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":134.62062928200001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.24125856400002,"orderSubmissionData":{"bidPrice":134.63375148,"askPrice":134.63375148,"lastPrice":134.63375148},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":35.265657223780586,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.85960056646411,"orderSubmissionData":{"bidPrice":35.118563762993183,"askPrice":35.118563762993183,"lastPrice":35.118563762993183},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.095210775000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.85689697500001,"orderSubmissionData":{"bidPrice":27.050609604999998,"askPrice":27.050609604999998,"lastPrice":27.050609604999998},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":40.063795925999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.38277555600001,"orderSubmissionData":{"bidPrice":40.033452228000002,"askPrice":40.033452228000002,"lastPrice":40.033452228000002},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.25484675200001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.50969350400001,"orderSubmissionData":{"bidPrice":119.23885334400001,"askPrice":119.23885334400001,"lastPrice":119.23885334400001},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":59.161233887999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.64493555199999,"orderSubmissionData":{"bidPrice":59.388514848,"askPrice":59.388514848,"lastPrice":59.388514848},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":33.011681009999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.08176707000001,"orderSubmissionData":{"bidPrice":32.996091077999999,"askPrice":32.996091077999999,"lastPrice":32.996091077999999},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.44,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":217.82114439399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.82114439399999,"orderSubmissionData":{"bidPrice":217.15157230200001,"askPrice":217.15157230200001,"lastPrice":217.15157230200001},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":43.392116432999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.96058216500001,"orderSubmissionData":{"bidPrice":43.360722918,"askPrice":43.360722918,"lastPrice":43.360722918},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":41.535912850000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.67956425,"orderSubmissionData":{"bidPrice":42.497305889000003,"askPrice":42.497305889000003,"lastPrice":42.497305889000003},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.84,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.63811540965791,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.27623081931583,"orderSubmissionData":{"bidPrice":104.20423807303517,"askPrice":104.20423807303517,"lastPrice":104.20423807303517},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.800984018000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.606888126,"orderSubmissionData":{"bidPrice":28.690820081999998,"askPrice":28.690820081999998,"lastPrice":28.690820081999998},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":99.103532748000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.20706549600001,"orderSubmissionData":{"bidPrice":98.897552153999996,"askPrice":98.897552153999996,"lastPrice":98.897552153999996},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.59999999999999,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":39.187599300000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.9379965,"orderSubmissionData":{"bidPrice":38.88939465,"askPrice":38.88939465,"lastPrice":38.88939465},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.690371329999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.45185665,"orderSubmissionData":{"bidPrice":38.661845620000001,"askPrice":38.661845620000001,"lastPrice":38.661845620000001},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.069456520000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.20836955999999,"orderSubmissionData":{"bidPrice":63.382715410000003,"askPrice":63.382715410000003,"lastPrice":63.382715410000003},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.80433084469081,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.662194612,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.98658383599999,"orderSubmissionData":{"bidPrice":59.476858243000002,"askPrice":59.476858243000002,"lastPrice":59.476858243000002},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.198918988000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.99459494000001,"orderSubmissionData":{"bidPrice":35.226071664000003,"askPrice":35.226071664000003,"lastPrice":35.226071664000003},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":33.503823504000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.51911752000001,"orderSubmissionData":{"bidPrice":33.678020160000003,"askPrice":33.678020160000003,"lastPrice":33.678020160000003},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.537249000000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.07449800000001,"orderSubmissionData":{"bidPrice":78.595424739999999,"askPrice":78.595424739999999,"lastPrice":78.595424739999999},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.89223574799999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.89223574799999,"orderSubmissionData":{"bidPrice":156.71422592600001,"askPrice":156.71422592600001,"lastPrice":156.71422592600001},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.378767984,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.13630395199999,"orderSubmissionData":{"bidPrice":51.339962268000001,"askPrice":51.339962268000001,"lastPrice":51.339962268000001},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":74.447443589914187,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.89488717982837,"orderSubmissionData":{"bidPrice":74.718987418911155,"askPrice":74.718987418911155,"lastPrice":74.718987418911155},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":147.93532134,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.93532134,"orderSubmissionData":{"bidPrice":147.93532134,"askPrice":147.93532134,"lastPrice":147.93532134},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":145.98339211999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.98339211999999,"orderSubmissionData":{"bidPrice":145.76233398400001,"askPrice":145.76233398400001,"lastPrice":145.76233398400001},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.48659865349999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.97959605,"orderSubmissionData":{"bidPrice":0.4827271575,"askPrice":0.4827271575,"lastPrice":0.4827271575},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.540637578999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.784463053,"orderSubmissionData":{"bidPrice":20.490169181999999,"askPrice":20.490169181999999,"lastPrice":20.490169181999999},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":35.459975655999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.83990262399999,"orderSubmissionData":{"bidPrice":35.454193824000001,"askPrice":35.454193824000001,"lastPrice":35.454193824000001},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":69.509904746999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.01980949399999,"orderSubmissionData":{"bidPrice":69.625525754999998,"askPrice":69.625525754999998,"lastPrice":69.625525754999998},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":69.099611256000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.19922251200001,"orderSubmissionData":{"bidPrice":69.045648263999993,"askPrice":69.045648263999993,"lastPrice":69.045648263999993},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":34.347869639999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.39147856,"orderSubmissionData":{"bidPrice":34.313363039999999,"askPrice":34.313363039999999,"lastPrice":34.313363039999999},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":135.10859579999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.10859579999999,"orderSubmissionData":{"bidPrice":135.137651412,"askPrice":135.137651412,"lastPrice":135.137651412},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.73837391,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.64536519000001,"orderSubmissionData":{"bidPrice":14.744340863,"askPrice":14.744340863,"lastPrice":14.744340863},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.760570303000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.56342181799999,"orderSubmissionData":{"bidPrice":21.814617046999999,"askPrice":21.814617046999999,"lastPrice":21.814617046999999},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.934930385,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.78133882500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.78133882500001,"orderSubmissionData":{"bidPrice":114.2045373,"askPrice":114.2045373,"lastPrice":114.2045373},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":112.92118407232107,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.92118407232107,"orderSubmissionData":{"bidPrice":112.92118407232107,"askPrice":112.92118407232107,"lastPrice":112.92118407232107},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":110.942923392,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.942923392,"orderSubmissionData":{"bidPrice":110.750266368,"askPrice":110.750266368,"lastPrice":110.750266368},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":52.463546489999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.92709298,"orderSubmissionData":{"bidPrice":52.286260413000001,"askPrice":52.286260413000001,"lastPrice":52.286260413000001},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":102.442924425,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.442924425,"orderSubmissionData":{"bidPrice":102.94069481699999,"askPrice":102.94069481699999,"lastPrice":102.94069481699999},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.949834750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.8996695,"orderSubmissionData":{"bidPrice":50.967711885,"askPrice":50.967711885,"lastPrice":50.967711885},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.489532368,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.489532368,"orderSubmissionData":{"bidPrice":101.91145192899999,"askPrice":101.91145192899999,"lastPrice":101.91145192899999},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.906855559999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.906855559999997,"orderSubmissionData":{"bidPrice":94.687933295999997,"askPrice":94.687933295999997,"lastPrice":94.687933295999997},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.837114658942895,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.837114658942895,"orderSubmissionData":{"bidPrice":92.481655236490724,"askPrice":92.481655236490724,"lastPrice":92.481655236490724},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.526516411500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.579549234500007,"orderSubmissionData":{"bidPrice":30.757743552000001,"askPrice":30.757743552000001,"lastPrice":30.757743552000001},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.421851419999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.421851419999996,"orderSubmissionData":{"bidPrice":89.187159207999997,"askPrice":89.187159207999997,"lastPrice":89.187159207999997},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":80.582298236,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.582298236,"orderSubmissionData":{"bidPrice":80.770321187999997,"askPrice":80.770321187999997,"lastPrice":80.770321187999997},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":79.744619028000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.744619028000002,"orderSubmissionData":{"bidPrice":79.718753112000002,"askPrice":79.718753112000002,"lastPrice":79.718753112000002},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.349258254000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.349258254000006,"orderSubmissionData":{"bidPrice":76.195273512,"askPrice":76.195273512,"lastPrice":76.195273512},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.462285836,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.924571671999999,"orderSubmissionData":{"bidPrice":34.462285836,"askPrice":34.462285836,"lastPrice":34.462285836},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":68.326566154679625,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.326566154679625,"orderSubmissionData":{"bidPrice":68.326566154679625,"askPrice":68.326566154679625,"lastPrice":68.326566154679625},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.8537756566223464,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.976429596356418,"orderSubmissionData":{"bidPrice":8.8339938406005274,"askPrice":8.8339938406005274,"lastPrice":8.8339938406005274},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.15096033,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.30192066,"orderSubmissionData":{"bidPrice":29.315090584,"askPrice":29.315090584,"lastPrice":29.315090584},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.852157509999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.852157509999998,"orderSubmissionData":{"bidPrice":50.810441220000001,"askPrice":50.810441220000001,"lastPrice":50.810441220000001},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.470112380000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.470112380000003,"orderSubmissionData":{"bidPrice":49.358462699999997,"askPrice":49.358462699999997,"lastPrice":49.358462699999997},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":23.204339534999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.408679069999998,"orderSubmissionData":{"bidPrice":23.162335299999999,"askPrice":23.162335299999999,"lastPrice":23.162335299999999},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.29009600676658,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.870288020299739,"orderSubmissionData":{"bidPrice":14.196135970129751,"askPrice":14.196135970129751,"lastPrice":14.196135970129751},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":39.621403469999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.621403469999997,"orderSubmissionData":{"bidPrice":39.375127835999997,"askPrice":39.375127835999997,"lastPrice":39.375127835999997},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":36.432061711999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.432061711999999,"orderSubmissionData":{"bidPrice":36.367744616000003,"askPrice":36.367744616000003,"lastPrice":36.367744616000003},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.668752206000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.668752206000001,"orderSubmissionData":{"bidPrice":29.632268250999999,"askPrice":29.632268250999999,"lastPrice":29.632268250999999},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.655980591699137,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.655980591699137,"orderSubmissionData":{"bidPrice":28.649995633346652,"askPrice":28.649995633346652,"lastPrice":28.649995633346652},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":49.078755689399998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1766.8352048183999,"orderSubmissionData":{"bidPrice":48.8305916622,"askPrice":48.8305916622,"lastPrice":48.8305916622},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":17.005616117999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.5672279180001,"orderSubmissionData":{"bidPrice":17.267613048000001,"askPrice":17.267613048000001,"lastPrice":17.267613048000001},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.715348423999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.321846416,"orderSubmissionData":{"bidPrice":50.791320151000001,"askPrice":50.791320151000001,"lastPrice":50.791320151000001},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.406162277,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1680.462170775,"orderSubmissionData":{"bidPrice":22.867918320000001,"askPrice":22.867918320000001,"lastPrice":22.867918320000001},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":43.329512141999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1689.8509735380001,"orderSubmissionData":{"bidPrice":43.584198315000002,"askPrice":43.584198315000002,"lastPrice":43.584198315000002},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.5079715909999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1571.51511792,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.341730623,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1494.273829776,"orderSubmissionData":{"bidPrice":13.404184599000001,"askPrice":13.404184599000001,"lastPrice":13.404184599000001},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.4179585750001,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.0240219812295,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.150094792000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.857488568,"orderSubmissionData":{"bidPrice":18.052566072000001,"askPrice":18.052566072000001,"lastPrice":18.052566072000001},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":18.072959203,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.690817834,"orderSubmissionData":{"bidPrice":18.204578387000002,"askPrice":18.204578387000002,"lastPrice":18.204578387000002},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1389.2114330639999,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.136471948187257,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.3247888394226,"orderSubmissionData":{"bidPrice":22.347945177892587,"askPrice":22.347945177892587,"lastPrice":22.347945177892587},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.680808579999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.50910888,"orderSubmissionData":{"bidPrice":35.272919946000002,"askPrice":35.272919946000002,"lastPrice":35.272919946000002},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.3040387589999,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.507100109999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.0994015399999,"orderSubmissionData":{"bidPrice":89.619960663000001,"askPrice":89.619960663000001,"lastPrice":89.619960663000001},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.677203936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.01825584000005,"orderSubmissionData":{"bidPrice":13.750344064,"askPrice":13.750344064,"lastPrice":13.750344064},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.923637150000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.01456589999998,"orderSubmissionData":{"bidPrice":34.372513974999997,"askPrice":34.372513974999997,"lastPrice":34.372513974999997},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.709773040000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.32477991999997,"orderSubmissionData":{"bidPrice":38.842622400000003,"askPrice":38.842622400000003,"lastPrice":38.842622400000003},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":22.337655120000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.50620479999998,"orderSubmissionData":{"bidPrice":22.319640882000002,"askPrice":22.319640882000002,"lastPrice":22.319640882000002},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.225254923965103,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.40611817516253,"orderSubmissionData":{"bidPrice":37.187850126010957,"askPrice":37.187850126010957,"lastPrice":37.187850126010957},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":37.134019700000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.21647280000002,"orderSubmissionData":{"bidPrice":37.183901218999999,"askPrice":37.183901218999999,"lastPrice":37.183901218999999},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.538121499999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.44861700000001,"orderSubmissionData":{"bidPrice":23.462138792000001,"askPrice":23.462138792000001,"lastPrice":23.462138792000001},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.343428516031338,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.42399767331619,"orderSubmissionData":{"bidPrice":21.224400473000571,"askPrice":21.224400473000571,"lastPrice":21.224400473000571},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":80.958216960000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.54038656,"orderSubmissionData":{"bidPrice":80.958216960000001,"askPrice":80.958216960000001,"lastPrice":80.958216960000001},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.843661769999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.49858831999995,"orderSubmissionData":{"bidPrice":55.658427699999997,"askPrice":55.658427699999997,"lastPrice":55.658427699999997},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.220326784000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.49111065600005,"orderSubmissionData":{"bidPrice":26.172826191999999,"askPrice":26.172826191999999,"lastPrice":26.172826191999999},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.45775626887227,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.39473821714626,"orderSubmissionData":{"bidPrice":23.409752674870486,"askPrice":23.409752674870486,"lastPrice":23.409752674870486},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.755784982000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.20825935200003,"orderSubmissionData":{"bidPrice":24.698112798,"askPrice":24.698112798,"lastPrice":24.698112798},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.739294983999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.00378463200002,"orderSubmissionData":{"bidPrice":38.65044339,"askPrice":38.65044339,"lastPrice":38.65044339},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":74.176308974999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.11570770000003,"orderSubmissionData":{"bidPrice":74.067283429,"askPrice":74.067283429,"lastPrice":74.067283429},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.35000000000002,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":52.224815556000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.821864452,"orderSubmissionData":{"bidPrice":52.224815556000003,"askPrice":52.224815556000003,"lastPrice":52.224815556000003},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.65061470000001,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.209439655055892,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.98525861346536,"orderSubmissionData":{"bidPrice":14.304748581524999,"askPrice":14.304748581524999,"lastPrice":14.304748581524999},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.151671946999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.94347062199995,"orderSubmissionData":{"bidPrice":34.108971682000004,"askPrice":34.108971682000004,"lastPrice":34.108971682000004},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.59195632,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.13237456000002,"orderSubmissionData":{"bidPrice":10.682874399999999,"askPrice":10.682874399999999,"lastPrice":10.682874399999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.52623798683387,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.57723571034512,"orderSubmissionData":{"bidPrice":40.300674510098247,"askPrice":40.300674510098247,"lastPrice":40.300674510098247},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":98.577245990999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.19521391900003,"orderSubmissionData":{"bidPrice":98.512237502999994,"askPrice":98.512237502999994,"lastPrice":98.512237502999994},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.136400768000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.00163379200001,"orderSubmissionData":{"bidPrice":20.149531776,"askPrice":20.149531776,"lastPrice":20.149531776},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.68874049999999,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.53333998000005,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.7192808496000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.1738381632,"orderSubmissionData":{"bidPrice":9.6208733231999997,"askPrice":9.6208733231999997,"lastPrice":9.6208733231999997},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":17.721020328000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.05101639999998,"orderSubmissionData":{"bidPrice":17.701373963999998,"askPrice":17.701373963999998,"lastPrice":17.701373963999998},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.230778974,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.38518049200002,"orderSubmissionData":{"bidPrice":15.257145008,"askPrice":15.257145008,"lastPrice":15.257145008},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01999999999998,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.88,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.079347454999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.58694909999997,"orderSubmissionData":{"bidPrice":44.229305545000003,"askPrice":44.229305545000003,"lastPrice":44.229305545000003},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.20783872000004,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":27.291143611999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.31659558399997,"orderSubmissionData":{"bidPrice":27.610516147999999,"askPrice":27.610516147999999,"lastPrice":27.610516147999999},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.627831146999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.74107702699996,"orderSubmissionData":{"bidPrice":21.546421494000001,"askPrice":21.546421494000001,"lastPrice":21.546421494000001},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.231057999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.77644999999995,"orderSubmissionData":{"bidPrice":35.332836612000001,"askPrice":35.332836612000001,"lastPrice":35.332836612000001},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":55.261484979999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.18375967999998,"orderSubmissionData":{"bidPrice":55.192811579999997,"askPrice":55.192811579999997,"lastPrice":55.192811579999997},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":28.511412566000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.85378954600003,"orderSubmissionData":{"bidPrice":28.479577581000001,"askPrice":28.479577581000001,"lastPrice":28.479577581000001},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.456814999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.55667500000004,"orderSubmissionData":{"bidPrice":19.607281036,"askPrice":19.607281036,"lastPrice":19.607281036},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75773190799998,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.436675439999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.66358776000004,"orderSubmissionData":{"bidPrice":30.385923479999999,"askPrice":30.385923479999999,"lastPrice":30.385923479999999},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.76710905000004,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":46.300502944000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.70955593600002,"orderSubmissionData":{"bidPrice":46.360650825999997,"askPrice":46.360650825999997,"lastPrice":46.360650825999997},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.948089850000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.14494175000004,"orderSubmissionData":{"bidPrice":16.012042090000001,"askPrice":16.012042090000001,"lastPrice":16.012042090000001},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.19321600800004,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.506247080000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.74363612000002,"orderSubmissionData":{"bidPrice":22.531861169999999,"askPrice":22.531861169999999,"lastPrice":22.531861169999999},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":67.659620047999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.575060624,"orderSubmissionData":{"bidPrice":67.537103759999994,"askPrice":67.537103759999994,"lastPrice":67.537103759999994},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.51522765,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.39591889999997,"orderSubmissionData":{"bidPrice":33.737182799999999,"askPrice":33.737182799999999,"lastPrice":33.737182799999999},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.822556742000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.45113484000001,"orderSubmissionData":{"bidPrice":43.854445085999998,"askPrice":43.854445085999998,"lastPrice":43.854445085999998},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.707238594000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.73029469200003,"orderSubmissionData":{"bidPrice":48.688264212,"askPrice":48.688264212,"lastPrice":48.688264212},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":62.099138556,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.38793978399997,"orderSubmissionData":{"bidPrice":62.589072588000001,"askPrice":62.589072588000001,"lastPrice":62.589072588000001},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.662886798999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.92062277900004,"orderSubmissionData":{"bidPrice":41.662886798999999,"askPrice":41.662886798999999,"lastPrice":41.662886798999999},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.610491714999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.58819345500001,"orderSubmissionData":{"bidPrice":23.640331198999998,"askPrice":23.640331198999998,"lastPrice":23.640331198999998},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":25.143737823999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.03082384000004,"orderSubmissionData":{"bidPrice":24.986461248000001,"askPrice":24.986461248000001,"lastPrice":24.986461248000001},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":28.264107684999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.18733823499997,"orderSubmissionData":{"bidPrice":28.166533090000001,"askPrice":28.166533090000001,"lastPrice":28.166533090000001},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.9423697,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.98293950000004,"orderSubmissionData":{"bidPrice":24.9423697,"askPrice":24.9423697,"lastPrice":24.9423697},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":33.483139532999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.56162785799995,"orderSubmissionData":{"bidPrice":33.569088186000002,"askPrice":33.569088186000002,"lastPrice":33.569088186000002},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.218147800000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.5077642,"orderSubmissionData":{"bidPrice":22.377399264000001,"askPrice":22.377399264000001,"lastPrice":22.377399264000001},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":29.005643372200002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.16930116599997,"orderSubmissionData":{"bidPrice":29.070706813000001,"askPrice":29.070706813000001,"lastPrice":29.070706813000001},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":48.513654375999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.24577876800004,"orderSubmissionData":{"bidPrice":48.388382415999999,"askPrice":48.388382415999999,"lastPrice":48.388382415999999},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":62.389581431000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.45414003400003,"orderSubmissionData":{"bidPrice":62.175940652000001,"askPrice":62.175940652000001,"lastPrice":62.175940652000001},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.394176191141376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.27770001396891,"orderSubmissionData":{"bidPrice":41.431349169161763,"askPrice":41.431349169161763,"lastPrice":41.431349169161763},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":43.606207499999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.12414999999999,"orderSubmissionData":{"bidPrice":43.495738441,"askPrice":43.495738441,"lastPrice":43.495738441},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.638815424999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.13749307499995,"orderSubmissionData":{"bidPrice":45.759030555000002,"askPrice":45.759030555000002,"lastPrice":45.759030555000002},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.024263928,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.776445696,"orderSubmissionData":{"bidPrice":27.102765783999999,"askPrice":27.102765783999999,"lastPrice":27.102765783999999},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":48.319473170000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.75051705999999,"orderSubmissionData":{"bidPrice":48.181836994999998,"askPrice":48.181836994999998,"lastPrice":48.181836994999998},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":28.022064847999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.68401028799997,"orderSubmissionData":{"bidPrice":27.968723354000002,"askPrice":27.968723354000002,"lastPrice":27.968723354000002},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":144.246863526,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.48118115600005,"orderSubmissionData":{"bidPrice":144.421842164,"askPrice":144.421842164,"lastPrice":144.421842164},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.813567288000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.77988406400004,"orderSubmissionData":{"bidPrice":30.940581168000001,"askPrice":30.940581168000001,"lastPrice":30.940581168000001},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":34.616802388000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.42005970000002,"orderSubmissionData":{"bidPrice":34.539751633999998,"askPrice":34.539751633999998,"lastPrice":34.539751633999998},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.33662901882019,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.647966189999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.66339142000004,"orderSubmissionData":{"bidPrice":47.934017445000002,"askPrice":47.934017445000002,"lastPrice":47.934017445000002},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14313379600003,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":45.453240387000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.61156735300005,"orderSubmissionData":{"bidPrice":45.376385534999997,"askPrice":45.376385534999997,"lastPrice":45.376385534999997},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":66.189540379999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46402493999994,"orderSubmissionData":{"bidPrice":66.058182967999997,"askPrice":66.058182967999997,"lastPrice":66.058182967999997},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.494146978000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.91805769200005,"orderSubmissionData":{"bidPrice":61.143827834,"askPrice":61.143827834,"lastPrice":61.143827834},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.928056394000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.41724066799998,"orderSubmissionData":{"bidPrice":38.878873757999997,"askPrice":38.878873757999997,"lastPrice":38.878873757999997},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.37914762000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":50.462911599999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.86949719999996,"orderSubmissionData":{"bidPrice":50.123592021999997,"askPrice":50.123592021999997,"lastPrice":50.123592021999997},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.811338517999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.30204666199995,"orderSubmissionData":{"bidPrice":94.487813427999995,"askPrice":94.487813427999995,"lastPrice":94.487813427999995},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.847530648,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.93271453600005,"orderSubmissionData":{"bidPrice":121.44633148,"askPrice":121.44633148,"lastPrice":121.44633148},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":52.521539832000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.34463731200003,"orderSubmissionData":{"bidPrice":53.10391173,"askPrice":53.10391173,"lastPrice":53.10391173},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.109062964000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.63594446000002,"orderSubmissionData":{"bidPrice":56.253186419999999,"askPrice":56.253186419999999,"lastPrice":56.253186419999999},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.551223457999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.614681496,"orderSubmissionData":{"bidPrice":70.194065156999997,"askPrice":70.194065156999997,"lastPrice":70.194065156999997},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":120.277624248,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.94336973600002,"orderSubmissionData":{"bidPrice":120.207873828,"askPrice":120.207873828,"lastPrice":120.207873828},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.55995872,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.35975231999998,"orderSubmissionData":{"bidPrice":138.87148204799999,"askPrice":138.87148204799999,"lastPrice":138.87148204799999},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":83.245939518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.45939518,"orderSubmissionData":{"bidPrice":83.200235148000004,"askPrice":83.200235148000004,"lastPrice":83.200235148000004},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.80999999999995,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":92.33058029,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.97522260999995,"orderSubmissionData":{"bidPrice":92.168137669999993,"askPrice":92.168137669999993,"lastPrice":92.168137669999993},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.79999999999995,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":204.18220807599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.72883230399998,"orderSubmissionData":{"bidPrice":203.288208158,"askPrice":203.288208158,"lastPrice":203.288208158},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":129.17547239999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.05283440000005,"orderSubmissionData":{"bidPrice":129.022039995,"askPrice":129.022039995,"lastPrice":129.022039995},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":257.60951456399999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.82854369200004,"orderSubmissionData":{"bidPrice":257.34170534399999,"askPrice":257.34170534399999,"lastPrice":257.34170534399999},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.91435000000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":324.71026129099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.42052258199999,"orderSubmissionData":{"bidPrice":323.895859191,"askPrice":323.895859191,"lastPrice":323.895859191},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.43967203199998,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":554.72244291200002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.72244291200002,"orderSubmissionData":{"bidPrice":549.94471993599996,"askPrice":549.94471993599996,"lastPrice":549.94471993599996},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.8074344399999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.47653404000005,"orderSubmissionData":{"bidPrice":5.8908745900000001,"askPrice":5.8908745900000001,"lastPrice":5.8908745900000001},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.141852992,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.82300172800001,"orderSubmissionData":{"bidPrice":13.278747294,"askPrice":13.278747294,"lastPrice":13.278747294},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.316226644,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.332839116,"orderSubmissionData":{"bidPrice":11.359650384,"askPrice":11.359650384,"lastPrice":11.359650384},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.046073888000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.552886656,"orderSubmissionData":{"bidPrice":34.271623192,"askPrice":34.271623192,"lastPrice":34.271623192},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.665247939,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.97446290200003,"orderSubmissionData":{"bidPrice":21.973506957000001,"askPrice":21.973506957000001,"lastPrice":21.973506957000001},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.9002167193357922,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.51191956346855,"orderSubmissionData":{"bidPrice":6.9717067392211609,"askPrice":6.9717067392211609,"lastPrice":6.9717067392211609},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.580239178,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":64.222072482000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.11036240999999,"orderSubmissionData":{"bidPrice":64.734225632999994,"askPrice":64.734225632999994,"lastPrice":64.734225632999994},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":35.381420939999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.43278845999998,"orderSubmissionData":{"bidPrice":35.765074902000002,"askPrice":35.765074902000002,"lastPrice":35.765074902000002},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":21.061730069999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.86422098000003,"orderSubmissionData":{"bidPrice":21.119472989999998,"askPrice":21.119472989999998,"lastPrice":21.119472989999998},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.501592262000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.01273809600002,"orderSubmissionData":{"bidPrice":35.628016805999998,"askPrice":35.628016805999998,"lastPrice":35.628016805999998},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":54.969898137000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.84949068499998,"orderSubmissionData":{"bidPrice":55.732056688,"askPrice":55.732056688,"lastPrice":55.732056688},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.83999999999997,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.00369046399999,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36359937499998,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":55.541727416000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.166909664,"orderSubmissionData":{"bidPrice":56.248569132,"askPrice":56.248569132,"lastPrice":56.248569132},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.339532818,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.75345945199999,"orderSubmissionData":{"bidPrice":13.491930194,"askPrice":13.491930194,"lastPrice":13.491930194},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.789511036,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.05315450399999,"orderSubmissionData":{"bidPrice":12.789511036,"askPrice":12.789511036,"lastPrice":12.789511036},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.76131820000001,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.510956086,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.043824344,"orderSubmissionData":{"bidPrice":41.652225684000001,"askPrice":41.652225684000001,"lastPrice":41.652225684000001},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.492989637000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.47896891100001,"orderSubmissionData":{"bidPrice":49.902230742,"askPrice":49.902230742,"lastPrice":49.902230742},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.326249200000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.65249840000001,"orderSubmissionData":{"bidPrice":73.231316199999995,"askPrice":73.231316199999995,"lastPrice":73.231316199999995},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":27.406070152000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.03035076,"orderSubmissionData":{"bidPrice":27.460327660000001,"askPrice":27.460327660000001,"lastPrice":27.460327660000001},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.945756545999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.891513092,"orderSubmissionData":{"bidPrice":67.009310130000003,"askPrice":67.009310130000003,"lastPrice":67.009310130000003},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.17821282,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.6694115194796915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.3635267142766,"orderSubmissionData":{"bidPrice":9.6472847196639488,"askPrice":9.6472847196639488,"lastPrice":9.6472847196639488},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.273038356999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.819115071,"orderSubmissionData":{"bidPrice":34.374276598000002,"askPrice":34.374276598000002,"lastPrice":34.374276598000002},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":95.051187560000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.051187560000002,"orderSubmissionData":{"bidPrice":95.084509624000006,"askPrice":95.084509624000006,"lastPrice":95.084509624000006},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.32234132,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.644682639999999,"orderSubmissionData":{"bidPrice":46.375928559999998,"askPrice":46.375928559999998,"lastPrice":46.375928559999998},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":31.008102561000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.024307683000004,"orderSubmissionData":{"bidPrice":30.892104539999998,"askPrice":30.892104539999998,"lastPrice":30.892104539999998},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.120000000000005,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.869251391999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.738502783999998,"orderSubmissionData":{"bidPrice":24.869251391999999,"askPrice":24.869251391999999,"lastPrice":24.869251391999999},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.702266049999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.702266049999999,"orderSubmissionData":{"bidPrice":44.549437789999999,"askPrice":44.549437789999999,"lastPrice":44.549437789999999},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":27.179360079999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.179360079999999,"orderSubmissionData":{"bidPrice":26.943268181000001,"askPrice":26.943268181000001,"lastPrice":26.943268181000001},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.875234512000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.87711060799995,"orderSubmissionData":{"bidPrice":74.796215150999998,"askPrice":74.796215150999998,"lastPrice":74.796215150999998},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.48000000000002,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.327601305999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.224424814,"orderSubmissionData":{"bidPrice":53.028521441999999,"askPrice":53.028521441999999,"lastPrice":53.028521441999999},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.691421624999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.82843249999996,"orderSubmissionData":{"bidPrice":38.771944875000003,"askPrice":38.771944875000003,"lastPrice":38.771944875000003},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.618978624,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.80876486399995,"orderSubmissionData":{"bidPrice":53.700318093999996,"askPrice":53.700318093999996,"lastPrice":53.700318093999996},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":83.531672301,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.84839531099999,"orderSubmissionData":{"bidPrice":83.068436219999995,"askPrice":83.068436219999995,"lastPrice":83.068436219999995},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":92.158009547999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8961145759999,"orderSubmissionData":{"bidPrice":91.991143002000001,"askPrice":91.991143002000001,"lastPrice":91.991143002000001},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":108.3168252,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.53460159999997,"orderSubmissionData":{"bidPrice":109.54111689600001,"askPrice":109.54111689600001,"lastPrice":109.54111689600001},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.233670063999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.47744204799994,"orderSubmissionData":{"bidPrice":22.245964048000001,"askPrice":22.245964048000001,"lastPrice":22.245964048000001},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":288.05641918200001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.16925754600004,"orderSubmissionData":{"bidPrice":287.734313875,"askPrice":287.734313875,"lastPrice":287.734313875},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.788557173999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.982586306,"orderSubmissionData":{"bidPrice":53.559456437999998,"askPrice":53.559456437999998,"lastPrice":53.559456437999998},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.16860457942358,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.04650990616585,"orderSubmissionData":{"bidPrice":25.161019104866792,"askPrice":25.161019104866792,"lastPrice":25.161019104866792},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.347283249,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.125549241,"orderSubmissionData":{"bidPrice":124.39385875399999,"askPrice":124.39385875399999,"lastPrice":124.39385875399999},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":50.376475904999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.27066266999998,"orderSubmissionData":{"bidPrice":50.677442374999998,"askPrice":50.677442374999998,"lastPrice":50.677442374999998},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":44.490678119999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2669530000001,"orderSubmissionData":{"bidPrice":44.569410015000003,"askPrice":44.569410015000003,"lastPrice":44.569410015000003},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":103.896742581,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.657653553,"orderSubmissionData":{"bidPrice":103.857768636,"askPrice":103.857768636,"lastPrice":103.857768636},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.228643154135602,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.09295856769586,"orderSubmissionData":{"bidPrice":8.228643154135602,"askPrice":8.228643154135602,"lastPrice":8.228643154135602},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.78941786,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.63068576000001,"orderSubmissionData":{"bidPrice":50.710031829999998,"askPrice":50.710031829999998,"lastPrice":50.710031829999998},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.628196825000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.91016507500001,"orderSubmissionData":{"bidPrice":66.593918653000003,"askPrice":66.593918653000003,"lastPrice":66.593918653000003},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.63475322399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.07802579199995,"orderSubmissionData":{"bidPrice":106.525616208,"askPrice":106.525616208,"lastPrice":106.525616208},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.700393718000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.50590577000003,"orderSubmissionData":{"bidPrice":56.855412485000002,"askPrice":56.855412485000002,"lastPrice":56.855412485000002},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.1808614629999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.755995095,"orderSubmissionData":{"bidPrice":8.2404670109999998,"askPrice":8.2404670109999998,"lastPrice":8.2404670109999998},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.970115942,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.43220289800001,"orderSubmissionData":{"bidPrice":49.954359953999997,"askPrice":49.954359953999997,"lastPrice":49.954359953999997},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":80.010199584000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.12239500800001,"orderSubmissionData":{"bidPrice":80.162981919999993,"askPrice":80.162981919999993,"lastPrice":80.162981919999993},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":23.366006695999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.32013391999999,"orderSubmissionData":{"bidPrice":23.307461579000002,"askPrice":23.307461579000002,"lastPrice":23.307461579000002},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.49000000000001,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.190727059917375,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.62908239669503,"orderSubmissionData":{"bidPrice":17.313517967488213,"askPrice":17.313517967488213,"lastPrice":17.313517967488213},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":120.1247985,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.87358949999998,"orderSubmissionData":{"bidPrice":120.07576797,"askPrice":120.07576797,"lastPrice":120.07576797},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":188.12482285799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.49929143199995,"orderSubmissionData":{"bidPrice":188.45204139000001,"askPrice":188.45204139000001,"lastPrice":188.45204139000001},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":109.23528096,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.11752864000005,"orderSubmissionData":{"bidPrice":109.37769984000001,"askPrice":109.37769984000001,"lastPrice":109.37769984000001},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.959843688000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.47796794400006,"orderSubmissionData":{"bidPrice":72.076337421999995,"askPrice":72.076337421999995,"lastPrice":72.076337421999995},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.149936496,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79415763199995,"orderSubmissionData":{"bidPrice":10.121060432,"askPrice":10.121060432,"lastPrice":10.121060432},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.14999999999998,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.44489351,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.56723125999997,"orderSubmissionData":{"bidPrice":28.525856205,"askPrice":28.525856205,"lastPrice":28.525856205},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.8291319130001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.93204251600002,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.12,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0018693699999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.06798579999997,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.938971840999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.47429602499994,"orderSubmissionData":{"bidPrice":34.994670497999998,"askPrice":34.994670497999998,"lastPrice":34.994670497999998},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.185399438000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.85977920599998,"orderSubmissionData":{"bidPrice":19.177685164,"askPrice":19.177685164,"lastPrice":19.177685164},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":47.865238169999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.43952522999996,"orderSubmissionData":{"bidPrice":47.970076474000003,"askPrice":47.970076474000003,"lastPrice":47.970076474000003},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":195.18284746800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.91423734,"orderSubmissionData":{"bidPrice":195.260107828,"askPrice":195.260107828,"lastPrice":195.260107828},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.3559537579999,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.473936339999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.26542705999998,"orderSubmissionData":{"bidPrice":96.355775309999999,"askPrice":96.355775309999999,"lastPrice":96.355775309999999},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.387064219999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.8059633,"orderSubmissionData":{"bidPrice":67.758215003999993,"askPrice":67.758215003999993,"lastPrice":67.758215003999993},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.847178977999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.17947445000004,"orderSubmissionData":{"bidPrice":22.871666844,"askPrice":22.871666844,"lastPrice":22.871666844},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.522211992999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.48866384600001,"orderSubmissionData":{"bidPrice":28.566650651,"askPrice":28.566650651,"lastPrice":28.566650651},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":42.580354403999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.089214504,"orderSubmissionData":{"bidPrice":42.617866462499997,"askPrice":42.617866462499997,"lastPrice":42.617866462499997},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":90.223994501126555,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.46393951239213,"orderSubmissionData":{"bidPrice":90.497984811724962,"askPrice":90.497984811724962,"lastPrice":90.497984811724962},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.737469451999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.3364919160001,"orderSubmissionData":{"bidPrice":34.758005939999997,"askPrice":34.758005939999997,"lastPrice":34.758005939999997},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.48000000000002,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.92982868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.80708756,"orderSubmissionData":{"bidPrice":59.912557835999998,"askPrice":59.912557835999998,"lastPrice":59.912557835999998},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.8,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.3199999999999,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.468716232,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.96709536799995,"orderSubmissionData":{"bidPrice":13.400446128,"askPrice":13.400446128,"lastPrice":13.400446128},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.264971806835948,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.4282520238289,"orderSubmissionData":{"bidPrice":20.196470493686082,"askPrice":20.196470493686082,"lastPrice":20.196470493686082},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":352.98688854400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.97377708800002,"orderSubmissionData":{"bidPrice":354.12886600600001,"askPrice":354.12886600600001,"lastPrice":354.12886600600001},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.997035779999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.94960825999999,"orderSubmissionData":{"bidPrice":48.794823000000001,"askPrice":48.794823000000001,"lastPrice":48.794823000000001},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":73.404570393,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":954.25941510899997,"orderSubmissionData":{"bidPrice":73.494617262000006,"askPrice":73.494617262000006,"lastPrice":73.494617262000006},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.408513157175,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2608.5663670880999,"orderSubmissionData":{"bidPrice":1.40139573575,"askPrice":1.40139573575,"lastPrice":1.40139573575},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.828484795999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.683028676,"orderSubmissionData":{"bidPrice":34.749013067999996,"askPrice":34.749013067999996,"lastPrice":34.749013067999996},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.99395000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.321671210830026,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22350601154096,"orderSubmissionData":{"bidPrice":22.292869054428955,"askPrice":22.292869054428955,"lastPrice":22.292869054428955},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.52276659200004,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.74570466,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.36000000000001,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.283849200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.58559479999997,"orderSubmissionData":{"bidPrice":12.277491100000001,"askPrice":12.277491100000001,"lastPrice":12.277491100000001},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":53.156184895800003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.81132812440001,"orderSubmissionData":{"bidPrice":53.041526832599999,"askPrice":53.041526832599999,"lastPrice":53.041526832599999},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":44.252884780000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.81634994,"orderSubmissionData":{"bidPrice":44.062713379999998,"askPrice":44.062713379999998,"lastPrice":44.062713379999998},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.5950674000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":80.897106023999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.76527228800001,"orderSubmissionData":{"bidPrice":81.038482497000004,"askPrice":81.038482497000004,"lastPrice":81.038482497000004},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":66.161025084000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.41537626000002,"orderSubmissionData":{"bidPrice":66.168755981999993,"askPrice":66.168755981999993,"lastPrice":66.168755981999993},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.481740743000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.18959263099998,"orderSubmissionData":{"bidPrice":55.530520187999997,"askPrice":55.530520187999997,"lastPrice":55.530520187999997},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1585738199999,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":70.881101409999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.28660846000002,"orderSubmissionData":{"bidPrice":70.641481546999998,"askPrice":70.641481546999998,"lastPrice":70.641481546999998},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.424011254999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.96807878499999,"orderSubmissionData":{"bidPrice":99.631041917999994,"askPrice":99.631041917999994,"lastPrice":99.631041917999994},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.110781188000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.54499801600002,"orderSubmissionData":{"bidPrice":25.120593920000001,"askPrice":25.120593920000001,"lastPrice":25.120593920000001},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":49.303832550000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.94982315000004,"orderSubmissionData":{"bidPrice":49.27392425,"askPrice":49.27392425,"lastPrice":49.27392425},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.91999999999996,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"},"price":28.935130300000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.63773630000003,"orderSubmissionData":{"bidPrice":28.925796386999998,"askPrice":28.925796386999998,"lastPrice":28.925796386999998},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":113.99502311400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.945254254,"orderSubmissionData":{"bidPrice":114.009814216,"askPrice":114.009814216,"lastPrice":114.009814216},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.60000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":35.63103984,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.5622350399999,"orderSubmissionData":{"bidPrice":35.67104475,"askPrice":35.67104475,"lastPrice":35.67104475},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":9.5874256320000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.37128159999997,"orderSubmissionData":{"bidPrice":9.5481329039999991,"askPrice":9.5481329039999991,"lastPrice":9.5481329039999991},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.823633215999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.825397888,"orderSubmissionData":{"bidPrice":35.975428272000002,"askPrice":35.975428272000002,"lastPrice":35.975428272000002},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":24.393347339999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.29355743999997,"orderSubmissionData":{"bidPrice":24.833227374,"askPrice":24.833227374,"lastPrice":24.833227374},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.6936949386,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.84691656159998,"orderSubmissionData":{"bidPrice":15.755582661,"askPrice":15.755582661,"lastPrice":15.755582661},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.698146233000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1500.1518020579999,"orderSubmissionData":{"bidPrice":57.61204128,"askPrice":57.61204128,"lastPrice":57.61204128},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.560387093,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.36232255799996,"orderSubmissionData":{"bidPrice":124.251043709,"askPrice":124.251043709,"lastPrice":124.251043709},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.893743008000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.83117308800001,"orderSubmissionData":{"bidPrice":74.998523320000004,"askPrice":74.998523320000004,"lastPrice":74.998523320000004},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":75.145231576,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.74277891199995,"orderSubmissionData":{"bidPrice":75.117436040000001,"askPrice":75.117436040000001,"lastPrice":75.117436040000001},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.948595120999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.3317365729999,"orderSubmissionData":{"bidPrice":76.987248188999999,"askPrice":76.987248188999999,"lastPrice":76.987248188999999},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":46.481578704,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.22368056000005,"orderSubmissionData":{"bidPrice":46.819053863999997,"askPrice":46.819053863999997,"lastPrice":46.819053863999997},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":112.043116818,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.43116818,"orderSubmissionData":{"bidPrice":113.992332374,"askPrice":113.992332374,"lastPrice":113.992332374},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.436107272000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.18871996799999,"orderSubmissionData":{"bidPrice":22.436107272000001,"askPrice":22.436107272000001,"lastPrice":22.436107272000001},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.744627608000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.14792455199995,"orderSubmissionData":{"bidPrice":46.744627608000002,"askPrice":46.744627608000002,"lastPrice":46.744627608000002},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.710887436,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.823418984,"orderSubmissionData":{"bidPrice":23.603151484000001,"askPrice":23.603151484000001,"lastPrice":23.603151484000001},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.600944419999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.85005426,"orderSubmissionData":{"bidPrice":40.514892322000001,"askPrice":40.514892322000001,"lastPrice":40.514892322000001},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.167871300000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.9116345000002,"orderSubmissionData":{"bidPrice":32.870504177999997,"askPrice":32.870504177999997,"lastPrice":32.870504177999997},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":64.226856377999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.4862604740001,"orderSubmissionData":{"bidPrice":64.303296699000001,"askPrice":64.303296699000001,"lastPrice":64.303296699000001},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.582058988,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.607699396000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2086.1081601360002,"orderSubmissionData":{"bidPrice":31.564436736000001,"askPrice":31.564436736000001,"lastPrice":31.564436736000001},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.959682575,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":42.191218800000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2067.3697212000002,"orderSubmissionData":{"bidPrice":42.07505355,"askPrice":42.07505355,"lastPrice":42.07505355},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.316613235999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2051.8619647679998,"orderSubmissionData":{"bidPrice":23.150184876000001,"askPrice":23.150184876000001,"lastPrice":23.150184876000001},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.674135445599999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.8616712959999,"orderSubmissionData":{"bidPrice":12.6118470296,"askPrice":12.6118470296,"lastPrice":12.6118470296},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.9255566529861827,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1990.3991336159186,"orderSubmissionData":{"bidPrice":9.0150209695881145,"askPrice":9.0150209695881145,"lastPrice":9.0150209695881145},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.272010223999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.24046008,"orderSubmissionData":{"bidPrice":43.272010223999999,"askPrice":43.272010223999999,"lastPrice":43.272010223999999},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.373526979000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1929.2203327950001,"orderSubmissionData":{"bidPrice":18.415648774000001,"askPrice":18.415648774000001,"lastPrice":18.415648774000001},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":28.183438096,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.4737905280001,"orderSubmissionData":{"bidPrice":28.218108336,"askPrice":28.218108336,"lastPrice":28.218108336},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.769338362999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.3206035600001,"orderSubmissionData":{"bidPrice":15.933687902999999,"askPrice":15.933687902999999,"lastPrice":15.933687902999999},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1885.52,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.85928032000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.5928031999999,"orderSubmissionData":{"bidPrice":188.46774239999999,"askPrice":188.46774239999999,"lastPrice":188.46774239999999},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":86.545169975999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.4485694959999,"orderSubmissionData":{"bidPrice":87.813695736,"askPrice":87.813695736,"lastPrice":87.813695736},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.1199999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.76302175,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.3594355,"orderSubmissionData":{"bidPrice":27.638842100000002,"askPrice":27.638842100000002,"lastPrice":27.638842100000002},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":41.085972577,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1807.7827933880001,"orderSubmissionData":{"bidPrice":41.163236427999998,"askPrice":41.163236427999998,"lastPrice":41.163236427999998},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.599070412777998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.3637460983418,"orderSubmissionData":{"bidPrice":45.679694118142109,"askPrice":45.679694118142109,"lastPrice":45.679694118142109},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.738851289000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.031754138,"orderSubmissionData":{"bidPrice":41.738851289000003,"askPrice":41.738851289000003,"lastPrice":41.738851289000003},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":47.133676800000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.9460415999999,"orderSubmissionData":{"bidPrice":47.174309280000003,"askPrice":47.174309280000003,"lastPrice":47.174309280000003},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.603252367181113,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1747.3365994216067,"orderSubmissionData":{"bidPrice":41.48303219205922,"askPrice":41.48303219205922,"lastPrice":41.48303219205922},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":59.575656455999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.6940372240001,"orderSubmissionData":{"bidPrice":60.060848129999997,"askPrice":60.060848129999997,"lastPrice":60.060848129999997},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.25391157,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.12517024,"orderSubmissionData":{"bidPrice":48.328723836000002,"askPrice":48.328723836000002,"lastPrice":48.328723836000002},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.369410711999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.515249904,"orderSubmissionData":{"bidPrice":34.510590399999998,"askPrice":34.510590399999998,"lastPrice":34.510590399999998},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.649340593000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.9216454990001,"orderSubmissionData":{"bidPrice":24.526137891000001,"askPrice":24.526137891000001,"lastPrice":24.526137891000001},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":309.76080752500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.52161505000004,"orderSubmissionData":{"bidPrice":308.88271147500001,"askPrice":308.88271147500001,"lastPrice":308.88271147500001},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":33.20945536,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.1418304,"orderSubmissionData":{"bidPrice":33.234462479999998,"askPrice":33.234462479999998,"lastPrice":33.234462479999998},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.538765863999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.38765863999998,"orderSubmissionData":{"bidPrice":47.547396722000002,"askPrice":47.547396722000002,"lastPrice":47.547396722000002},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":41.421788759000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.21788758999998,"orderSubmissionData":{"bidPrice":41.330768530999997,"askPrice":41.330768530999997,"lastPrice":41.330768530999997},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.546168926999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.36935141599997,"orderSubmissionData":{"bidPrice":50.712636351999997,"askPrice":50.712636351999997,"lastPrice":50.712636351999997},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.07999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":75.323721942000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.61860970999999,"orderSubmissionData":{"bidPrice":75.323721942000006,"askPrice":75.323721942000006,"lastPrice":75.323721942000006},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.147926269999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.51474659000002,"orderSubmissionData":{"bidPrice":22.04927181,"askPrice":22.04927181,"lastPrice":22.04927181},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":33.535931789999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.89524969000001,"orderSubmissionData":{"bidPrice":33.632705844,"askPrice":33.632705844,"lastPrice":33.632705844},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":39.724727899999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.52255109999999,"orderSubmissionData":{"bidPrice":39.760677880000003,"askPrice":39.760677880000003,"lastPrice":39.760677880000003},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.762569006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.96367310199997,"orderSubmissionData":{"bidPrice":19.873977161999999,"askPrice":19.873977161999999,"lastPrice":19.873977161999999},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.562324750000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.37394849999998,"orderSubmissionData":{"bidPrice":55.444910026000002,"askPrice":55.444910026000002,"lastPrice":55.444910026000002},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":47.149386661310523,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.04570662917365,"orderSubmissionData":{"bidPrice":47.074995076171191,"askPrice":47.074995076171191,"lastPrice":47.074995076171191},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":44.467654154000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.27357907800001,"orderSubmissionData":{"bidPrice":44.460154127999999,"askPrice":44.460154127999999,"lastPrice":44.460154127999999},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.60499339456485,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.67989431303761,"orderSubmissionData":{"bidPrice":18.622200324871962,"askPrice":18.622200324871962,"lastPrice":18.622200324871962},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.892048074000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.35228844400001,"orderSubmissionData":{"bidPrice":49.140267059000003,"askPrice":49.140267059000003,"lastPrice":49.140267059000003},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":142.46590237199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.93180474399998,"orderSubmissionData":{"bidPrice":142.21541667,"askPrice":142.21541667,"lastPrice":142.21541667},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":24.508003095999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.58803405600003,"orderSubmissionData":{"bidPrice":24.728845656000001,"askPrice":24.728845656000001,"lastPrice":24.728845656000001},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":66.949794964999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.79917985999998,"orderSubmissionData":{"bidPrice":67.729433354999998,"askPrice":67.729433354999998,"lastPrice":67.729433354999998},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.491806908000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.93445526400001,"orderSubmissionData":{"bidPrice":33.401386262999999,"askPrice":33.401386262999999,"lastPrice":33.401386262999999},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.94897420416129,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.679207092999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.43365674399999,"orderSubmissionData":{"bidPrice":31.742327054,"askPrice":31.742327054,"lastPrice":31.742327054},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":41.845324247999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.07194548800001,"orderSubmissionData":{"bidPrice":41.745386592000003,"askPrice":41.745386592000003,"lastPrice":41.745386592000003},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":62.222697179999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.89078871999999,"orderSubmissionData":{"bidPrice":62.52813819,"askPrice":62.52813819,"lastPrice":62.52813819},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.078844971,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.133145841999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.798875052,"orderSubmissionData":{"bidPrice":41.098911014000002,"askPrice":41.098911014000002,"lastPrice":41.098911014000002},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":50.094845935000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.474229675,"orderSubmissionData":{"bidPrice":49.045134955999998,"askPrice":49.045134955999998,"lastPrice":49.045134955999998},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.467777040000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.87110816000001,"orderSubmissionData":{"bidPrice":60.619467919999998,"askPrice":60.619467919999998,"lastPrice":60.619467919999998},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.980526088,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.96105217600001,"orderSubmissionData":{"bidPrice":120.852755466,"askPrice":120.852755466,"lastPrice":120.852755466},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":117.32710392704546,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.65420785409091,"orderSubmissionData":{"bidPrice":117.55123303212501,"askPrice":117.55123303212501,"lastPrice":117.55123303212501},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.741178159999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.96471263999999,"orderSubmissionData":{"bidPrice":55.741178159999997,"askPrice":55.741178159999997,"lastPrice":55.741178159999997},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":71.269728749999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.80918625000001,"orderSubmissionData":{"bidPrice":71.154378899999998,"askPrice":71.154378899999998,"lastPrice":71.154378899999998},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.128773231,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":68.642005233999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.926015702,"orderSubmissionData":{"bidPrice":68.952071672000002,"askPrice":68.952071672000002,"lastPrice":68.952071672000002},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.864566318000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.32283158999999,"orderSubmissionData":{"bidPrice":41.265430500000001,"askPrice":41.265430500000001,"lastPrice":41.265430500000001},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8472877379000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.02948118539999,"orderSubmissionData":{"bidPrice":7.8455398176999998,"askPrice":7.8455398176999998,"lastPrice":7.8455398176999998},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.80770901700001,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":94.776263639999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.55252727999999,"orderSubmissionData":{"bidPrice":94.776263639999996,"askPrice":94.776263639999996,"lastPrice":94.776263639999996},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":60.900292800000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.70087839999999,"orderSubmissionData":{"bidPrice":61.050209600000002,"askPrice":61.050209600000002,"lastPrice":61.050209600000002},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.621493462499998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.10746731250001,"orderSubmissionData":{"bidPrice":35.643301649999998,"askPrice":35.643301649999998,"lastPrice":35.643301649999998},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":58.887183405000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.66155021500001,"orderSubmissionData":{"bidPrice":58.772908700999999,"askPrice":58.772908700999999,"lastPrice":58.772908700999999},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.401062400000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.2031872,"orderSubmissionData":{"bidPrice":58.020732959999997,"askPrice":58.020732959999997,"lastPrice":58.020732959999997},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":56.096456263999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.289368792,"orderSubmissionData":{"bidPrice":56.196433745999997,"askPrice":56.196433745999997,"lastPrice":56.196433745999997},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":56.164680857999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.49404257399999,"orderSubmissionData":{"bidPrice":56.139066075000002,"askPrice":56.139066075000002,"lastPrice":56.139066075000002},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":82.159696754999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.31939351,"orderSubmissionData":{"bidPrice":82.956343787999998,"askPrice":82.956343787999998,"lastPrice":82.956343787999998},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.841509670000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.20754835,"orderSubmissionData":{"bidPrice":32.920214813000001,"askPrice":32.920214813000001,"lastPrice":32.920214813000001},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":81.17650931,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.35301862,"orderSubmissionData":{"bidPrice":81.300442911999994,"askPrice":81.300442911999994,"lastPrice":81.300442911999994},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":161.39178404800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.39178404800001,"orderSubmissionData":{"bidPrice":161.486410272,"askPrice":161.486410272,"lastPrice":161.486410272},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.412897432000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.651589728,"orderSubmissionData":{"bidPrice":38.631081692000002,"askPrice":38.631081692000002,"lastPrice":38.631081692000002},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.43326999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.43326999999999,"orderSubmissionData":{"bidPrice":154.52082272000001,"askPrice":154.52082272000001,"lastPrice":154.52082272000001},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":71.808763405163816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.61752681032763,"orderSubmissionData":{"bidPrice":71.820955045809853,"askPrice":71.820955045809853,"lastPrice":71.820955045809853},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.2527819,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.2527819,"orderSubmissionData":{"bidPrice":141.31193651999999,"askPrice":141.31193651999999,"lastPrice":141.31193651999999},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":70.113163291999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.22632658399999,"orderSubmissionData":{"bidPrice":69.880774176000003,"askPrice":69.880774176000003,"lastPrice":69.880774176000003},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.323459911215544,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.94075946729325,"orderSubmissionData":{"bidPrice":23.271553101324113,"askPrice":23.271553101324113,"lastPrice":23.271553101324113},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.26992858541666,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.26992858541666,"orderSubmissionData":{"bidPrice":139.09126286561499,"askPrice":139.09126286561499,"lastPrice":139.09126286561499},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.876351223,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.258107338,"orderSubmissionData":{"bidPrice":22.771927056999999,"askPrice":22.771927056999999,"lastPrice":22.771927056999999},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":133.15161672900001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15161672900001,"orderSubmissionData":{"bidPrice":133.32397198499999,"askPrice":133.32397198499999,"lastPrice":133.32397198499999},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.874324574999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.617570325,"orderSubmissionData":{"bidPrice":11.828689199999999,"askPrice":11.828689199999999,"lastPrice":11.828689199999999},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":32.122009583999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.48803833599999,"orderSubmissionData":{"bidPrice":32.136741072,"askPrice":32.136741072,"lastPrice":32.136741072},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.896278584000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.68883575199999,"orderSubmissionData":{"bidPrice":42.805821000000002,"askPrice":42.805821000000002,"lastPrice":42.805821000000002},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.468241949999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.34120975,"orderSubmissionData":{"bidPrice":25.500963460000001,"askPrice":25.500963460000001,"lastPrice":25.500963460000001},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.436464766,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.745859064,"orderSubmissionData":{"bidPrice":29.490279143999999,"askPrice":29.490279143999999,"lastPrice":29.490279143999999},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":114.5026850441938,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.5026850441938,"orderSubmissionData":{"bidPrice":114.24890773409371,"askPrice":114.24890773409371,"lastPrice":114.24890773409371},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":104.39347485499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.39347485499999,"orderSubmissionData":{"bidPrice":104.38449786,"askPrice":104.38449786,"lastPrice":104.38449786},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.291392331999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.03974632400001,"orderSubmissionData":{"bidPrice":14.412891948,"askPrice":14.412891948,"lastPrice":14.412891948},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":100.13373402000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.13373402000001,"orderSubmissionData":{"bidPrice":99.791220820000007,"askPrice":99.791220820000007,"lastPrice":99.791220820000007},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":98.050727551999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.050727551999998,"orderSubmissionData":{"bidPrice":98.283116039000006,"askPrice":98.283116039000006,"lastPrice":98.283116039000006},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.049731796000003,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.36374988,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.091249640000001,"orderSubmissionData":{"bidPrice":32.286084189999997,"askPrice":32.286084189999997,"lastPrice":32.286084189999997},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.689452167999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.757808671999996,"orderSubmissionData":{"bidPrice":23.745990240000001,"askPrice":23.745990240000001,"lastPrice":23.745990240000001},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.582456560000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.747369680000006,"orderSubmissionData":{"bidPrice":30.573566311,"askPrice":30.573566311,"lastPrice":30.573566311},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":45.593380105000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.186760210000003,"orderSubmissionData":{"bidPrice":45.593380105000001,"askPrice":45.593380105000001,"lastPrice":45.593380105000001},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":86.909571420000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.909571420000006,"orderSubmissionData":{"bidPrice":87.418839801999994,"askPrice":87.418839801999994,"lastPrice":87.418839801999994},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.871040969999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.484163879999997,"orderSubmissionData":{"bidPrice":18.897808403999999,"askPrice":18.897808403999999,"lastPrice":18.897808403999999},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":75.064463750000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.064463750000002,"orderSubmissionData":{"bidPrice":75.165334250000001,"askPrice":75.165334250000001,"lastPrice":75.165334250000001},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.568895724999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.137791449999995,"orderSubmissionData":{"bidPrice":35.594915399999998,"askPrice":35.594915399999998,"lastPrice":35.594915399999998},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.317850684,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.317850684,"orderSubmissionData":{"bidPrice":63.614617440000004,"askPrice":63.614617440000004,"lastPrice":63.614617440000004},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.751079652000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.253238955999997,"orderSubmissionData":{"bidPrice":18.684854850000001,"askPrice":18.684854850000001,"lastPrice":18.684854850000001},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":48.348781840000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.348781840000001,"orderSubmissionData":{"bidPrice":48.315666235999998,"askPrice":48.315666235999998,"lastPrice":48.315666235999998},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":33.048498688000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.048498688000002,"orderSubmissionData":{"bidPrice":32.915095168000001,"askPrice":32.915095168000001,"lastPrice":32.915095168000001},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":28.572271091431269,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.572271091431269,"orderSubmissionData":{"bidPrice":28.603490793235714,"askPrice":28.603490793235714,"lastPrice":28.603490793235714},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.053658304000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.053658304000001,"orderSubmissionData":{"bidPrice":14.08056384,"askPrice":14.08056384,"lastPrice":14.08056384},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.276720787999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.8170135840001,"orderSubmissionData":{"bidPrice":25.203313080000001,"askPrice":25.203313080000001,"lastPrice":25.203313080000001},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":60.484991024000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.5797486720001,"orderSubmissionData":{"bidPrice":61.061327448,"askPrice":61.061327448,"lastPrice":61.061327448},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.767044991999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.4090798079999,"orderSubmissionData":{"bidPrice":70.656231743999996,"askPrice":70.656231743999996,"lastPrice":70.656231743999996},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":55.940340472000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.2102141600001,"orderSubmissionData":{"bidPrice":56.306598714000003,"askPrice":56.306598714000003,"lastPrice":56.306598714000003},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.9768461260001,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.839077875999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1673.56311504,"orderSubmissionData":{"bidPrice":41.839077875999998,"askPrice":41.839077875999998,"lastPrice":41.839077875999998},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.239863366,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.062318508000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.234754672,"orderSubmissionData":{"bidPrice":19.423454556999999,"askPrice":19.423454556999999,"lastPrice":19.423454556999999},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.63963569,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.8931537118799,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":87.059723099999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1567.0750158000001,"orderSubmissionData":{"bidPrice":87.059723099999999,"askPrice":87.059723099999999,"lastPrice":87.059723099999999},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.669955471000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.8376844920001,"orderSubmissionData":{"bidPrice":29.978329172999999,"askPrice":29.978329172999999,"lastPrice":29.978329172999999},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.9731900219999,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.1226816,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.3423488000001,"orderSubmissionData":{"bidPrice":21.142484113999998,"askPrice":21.142484113999998,"lastPrice":21.142484113999998},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.80553994,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.287774831999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.46772180799996,"orderSubmissionData":{"bidPrice":45.245018246999997,"askPrice":45.245018246999997,"lastPrice":45.245018246999997},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.20000000000005,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.513125915,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.14316983499998,"orderSubmissionData":{"bidPrice":17.53511812,"askPrice":17.53511812,"lastPrice":17.53511812},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.51999999999998,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.39999999999998,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.488403701999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.09412956999995,"orderSubmissionData":{"bidPrice":24.520916187000001,"askPrice":24.520916187000001,"lastPrice":24.520916187000001},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.88,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.26017165200005,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.675122786000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.80196457600005,"orderSubmissionData":{"bidPrice":53.613630450000002,"askPrice":53.613630450000002,"lastPrice":53.613630450000002},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.364063292000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.21725323600003,"orderSubmissionData":{"bidPrice":10.333714644000001,"askPrice":10.333714644000001,"lastPrice":10.333714644000001},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.0775961391048,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.723306610000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14581152000005,"orderSubmissionData":{"bidPrice":26.771639895,"askPrice":26.771639895,"lastPrice":26.771639895},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.20898638431152,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.89999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.538297326999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.45529842600001,"orderSubmissionData":{"bidPrice":22.529952900000001,"askPrice":22.529952900000001,"lastPrice":22.529952900000001},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.905907249999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.15316525000003,"orderSubmissionData":{"bidPrice":95.115087617,"askPrice":95.115087617,"lastPrice":95.115087617},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.810716114,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.26439906799999,"orderSubmissionData":{"bidPrice":13.803017833,"askPrice":13.803017833,"lastPrice":13.803017833},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.815407426,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.03200100399999,"orderSubmissionData":{"bidPrice":15.84573419,"askPrice":15.84573419,"lastPrice":15.84573419},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.285891680000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.85891679999997,"orderSubmissionData":{"bidPrice":85.542687647999998,"askPrice":85.542687647999998,"lastPrice":85.542687647999998},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":122.286618398,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.00632878600004,"orderSubmissionData":{"bidPrice":122.09903608,"askPrice":122.09903608,"lastPrice":122.09903608},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.86963030000004,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.106293950000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.63357934999999,"orderSubmissionData":{"bidPrice":16.106293950000001,"askPrice":16.106293950000001,"lastPrice":16.106293950000001},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.433877653000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.41306367200002,"orderSubmissionData":{"bidPrice":35.549474644,"askPrice":35.549474644,"lastPrice":35.549474644},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.44000000000005,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.548007663999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.22011496000005,"orderSubmissionData":{"bidPrice":56.867616912000003,"askPrice":56.867616912000003,"lastPrice":56.867616912000003},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.778105571740035,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.89347800436042,"orderSubmissionData":{"bidPrice":60.927731631739391,"askPrice":60.927731631739391,"lastPrice":60.927731631739391},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.534713700000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.64555210000003,"orderSubmissionData":{"bidPrice":25.841353274999999,"askPrice":25.841353274999999,"lastPrice":25.841353274999999},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":35.528107570000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.67458167999996,"orderSubmissionData":{"bidPrice":35.528107570000003,"askPrice":35.528107570000003,"lastPrice":35.528107570000003},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.388178370999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.04631882299998,"orderSubmissionData":{"bidPrice":65.580254429999997,"askPrice":65.580254429999997,"lastPrice":65.580254429999997},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.08699999999999,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.230947260000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.31178697999997,"orderSubmissionData":{"bidPrice":37.041957680000003,"askPrice":37.041957680000003,"lastPrice":37.041957680000003},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.657544853515482,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.75371104491808,"orderSubmissionData":{"bidPrice":31.538057370319159,"askPrice":31.538057370319159,"lastPrice":31.538057370319159},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":25.015614719999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.53090048000001,"orderSubmissionData":{"bidPrice":25.033176384000001,"askPrice":25.033176384000001,"lastPrice":25.033176384000001},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":47.191701536217636,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.45062765191744,"orderSubmissionData":{"bidPrice":47.262653948538826,"askPrice":47.262653948538826,"lastPrice":47.262653948538826},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.275997616,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.69982119999997,"orderSubmissionData":{"bidPrice":11.325094848000001,"askPrice":11.325094848000001,"lastPrice":11.325094848000001},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.796027624000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.55233148800005,"orderSubmissionData":{"bidPrice":70.777067787999997,"askPrice":70.777067787999997,"lastPrice":70.777067787999997},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":106.56508519800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.52068158400004,"orderSubmissionData":{"bidPrice":106.153821631,"askPrice":106.153821631,"lastPrice":106.153821631},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.855736780000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.21962866000001,"orderSubmissionData":{"bidPrice":18.063829952999999,"askPrice":18.063829952999999,"lastPrice":18.063829952999999},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":94.425356457000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.82820811299996,"orderSubmissionData":{"bidPrice":94.308976935000004,"askPrice":94.308976935000004,"lastPrice":94.308976935000004},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":29.235649004999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.833821145,"orderSubmissionData":{"bidPrice":29.235649004999999,"askPrice":29.235649004999999,"lastPrice":29.235649004999999},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.740782941840209,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.03800766232484,"orderSubmissionData":{"bidPrice":36.862077776265401,"askPrice":36.862077776265401,"lastPrice":36.862077776265401},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.85000000000002,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.902798648000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.93078512800002,"orderSubmissionData":{"bidPrice":77.000706432000001,"askPrice":77.000706432000001,"lastPrice":77.000706432000001},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.618245309999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.34805771000003,"orderSubmissionData":{"bidPrice":20.657443494999999,"askPrice":20.657443494999999,"lastPrice":20.657443494999999},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.182555360999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.38943763500004,"orderSubmissionData":{"bidPrice":24.184809934499999,"askPrice":24.184809934499999,"lastPrice":24.184809934499999},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.88948340000002,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":22.922347829940719,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.12686970780669,"orderSubmissionData":{"bidPrice":22.866938658912598,"askPrice":22.866938658912598,"lastPrice":22.866938658912598},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.14117367999995,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.248144374999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.15907437500005,"orderSubmissionData":{"bidPrice":17.240392400000001,"askPrice":17.240392400000001,"lastPrice":17.240392400000001},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.861018608402421,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85768851088949,"orderSubmissionData":{"bidPrice":22.793053417945007,"askPrice":22.793053417945007,"lastPrice":22.793053417945007},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":26.458640544000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.67649740800005,"orderSubmissionData":{"bidPrice":26.352466224,"askPrice":26.352466224,"lastPrice":26.352466224},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":120.81,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.66999999999996,"orderSubmissionData":{"bidPrice":120.38,"askPrice":120.38,"lastPrice":120.38},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.876449520000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.67573319999997,"orderSubmissionData":{"bidPrice":24.035921168000002,"askPrice":24.035921168000002,"lastPrice":24.035921168000002},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.602312323760064,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.10405456920284,"orderSubmissionData":{"bidPrice":18.692614810768607,"askPrice":18.692614810768607,"lastPrice":18.692614810768607},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.728311955999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.46805542799996,"orderSubmissionData":{"bidPrice":64.699976199999995,"askPrice":64.699976199999995,"lastPrice":64.699976199999995},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.982676847999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.65353696,"orderSubmissionData":{"bidPrice":42.039563944000001,"askPrice":42.039563944000001,"lastPrice":42.039563944000001},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":56.100506201999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.50759302999995,"orderSubmissionData":{"bidPrice":56.039840609999999,"askPrice":56.039840609999999,"lastPrice":56.039840609999999},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.781315098,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.06367176399999,"orderSubmissionData":{"bidPrice":46.692948428000001,"askPrice":46.692948428000001,"lastPrice":46.692948428000001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.991441500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.82027149999999,"orderSubmissionData":{"bidPrice":39.991441500000001,"askPrice":39.991441500000001,"lastPrice":39.991441500000001},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.18737920000001,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.473098844000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.15028497200001,"orderSubmissionData":{"bidPrice":64.546280568,"askPrice":64.546280568,"lastPrice":64.546280568},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60000000000002,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.581254399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.85637759999997,"orderSubmissionData":{"bidPrice":28.893861869999999,"askPrice":28.893861869999999,"lastPrice":28.893861869999999},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.966456942999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.22850968900002,"orderSubmissionData":{"bidPrice":36.381694082999999,"askPrice":36.381694082999999,"lastPrice":36.381694082999999},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.888172129000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.53333599899997,"orderSubmissionData":{"bidPrice":26.938808988000002,"askPrice":26.938808988000002,"lastPrice":26.938808988000002},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.991329417000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.83525892299997,"orderSubmissionData":{"bidPrice":43.937995819000001,"askPrice":43.937995819000001,"lastPrice":43.937995819000001},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":69.406277805000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.87533366000002,"orderSubmissionData":{"bidPrice":69.475654349999999,"askPrice":69.475654349999999,"lastPrice":69.475654349999999},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.502235679999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.56930608000005,"orderSubmissionData":{"bidPrice":26.88846328,"askPrice":26.88846328,"lastPrice":26.88846328},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":59.492245799999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.89144120000003,"orderSubmissionData":{"bidPrice":59.506081205999998,"askPrice":59.506081205999998,"lastPrice":59.506081205999998},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.512566605000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.27646531000005,"orderSubmissionData":{"bidPrice":37.850602248999998,"askPrice":37.850602248999998,"lastPrice":37.850602248999998},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.904863712000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.81186537600001,"orderSubmissionData":{"bidPrice":36.153282972,"askPrice":36.153282972,"lastPrice":36.153282972},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.510537208000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.70020695200003,"orderSubmissionData":{"bidPrice":43.721715439999997,"askPrice":43.721715439999997,"lastPrice":43.721715439999997},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":39.503629920999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.57622834100005,"orderSubmissionData":{"bidPrice":39.511164467999997,"askPrice":39.511164467999997,"lastPrice":39.511164467999997},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":39.204830418,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.30143877800003,"orderSubmissionData":{"bidPrice":39.427304235000001,"askPrice":39.427304235000001,"lastPrice":39.427304235000001},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.941054453999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.29265344800001,"orderSubmissionData":{"bidPrice":68.976345498000001,"askPrice":68.976345498000001,"lastPrice":68.976345498000001},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.638928219999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.05642083999999,"orderSubmissionData":{"bidPrice":37.456130465000001,"askPrice":37.456130465000001,"lastPrice":37.456130465000001},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.13486927999998,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":90.23426884323888,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.10841958914989,"orderSubmissionData":{"bidPrice":91.371342568864833,"askPrice":91.371342568864833,"lastPrice":91.371342568864833},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":74.664663587999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31129946800002,"orderSubmissionData":{"bidPrice":74.657103375000005,"askPrice":74.657103375000005,"lastPrice":74.657103375000005},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":63.037899760000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.49269688000004,"orderSubmissionData":{"bidPrice":63.153414236000003,"askPrice":63.153414236000003,"lastPrice":63.153414236000003},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":81.960102636000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.60102635999999,"orderSubmissionData":{"bidPrice":82.039581240000004,"askPrice":82.039581240000004,"lastPrice":82.039581240000004},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":51.035433048000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.56692876800003,"orderSubmissionData":{"bidPrice":51.247418232000001,"askPrice":51.247418232000001,"lastPrice":51.247418232000001},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.431969658,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.31969658000003,"orderSubmissionData":{"bidPrice":81.598344097999998,"askPrice":81.598344097999998,"lastPrice":81.598344097999998},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":116.710970145,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.976791015,"orderSubmissionData":{"bidPrice":116.53928587,"askPrice":116.53928587,"lastPrice":116.53928587},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":51.036915139999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.59064223999997,"orderSubmissionData":{"bidPrice":50.973101270000001,"askPrice":50.973101270000001,"lastPrice":50.973101270000001},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.648359835999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.02211721200001,"orderSubmissionData":{"bidPrice":47.808792023999999,"askPrice":47.808792023999999,"lastPrice":47.808792023999999},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":57.932234154,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.05127815599997,"orderSubmissionData":{"bidPrice":58.014233070000003,"askPrice":58.014233070000003,"lastPrice":58.014233070000003},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.867812352000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.54593587199997,"orderSubmissionData":{"bidPrice":73.823958271999999,"askPrice":73.823958271999999,"lastPrice":73.823958271999999},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.870956984999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.06435477499997,"orderSubmissionData":{"bidPrice":54.085006937999999,"askPrice":54.085006937999999,"lastPrice":54.085006937999999},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.73914911,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.60893842999997,"orderSubmissionData":{"bidPrice":61.730187119999997,"askPrice":61.730187119999997,"lastPrice":61.730187119999997},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.373142282563194,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.47770739075838,"orderSubmissionData":{"bidPrice":66.574099028228403,"askPrice":66.574099028228403,"lastPrice":66.574099028228403},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":79.721455008000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.21455007999998,"orderSubmissionData":{"bidPrice":79.721455008000007,"askPrice":79.721455008000007,"lastPrice":79.721455008000007},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":70.942685855999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.36954441600005,"orderSubmissionData":{"bidPrice":71.659685519999996,"askPrice":71.659685519999996,"lastPrice":71.659685519999996},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":111.713920824,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.99744576800003,"orderSubmissionData":{"bidPrice":111.70477968,"askPrice":111.70477968,"lastPrice":111.70477968},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.10000000000002,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":422.23747606400002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.23747606400002,"orderSubmissionData":{"bidPrice":422.26727475199999,"askPrice":422.26727475199999,"lastPrice":422.26727475199999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.60414926,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.47883594000001,"orderSubmissionData":{"bidPrice":19.681574810000001,"askPrice":19.681574810000001,"lastPrice":19.681574810000001},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.35199999999998,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":137.013848465,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.02769692999999,"orderSubmissionData":{"bidPrice":142.09632359,"askPrice":142.09632359,"lastPrice":142.09632359},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.376858204000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.88429101999998,"orderSubmissionData":{"bidPrice":56.136686148000003,"askPrice":56.136686148000003,"lastPrice":56.136686148000003},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.37,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.532300790000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.38760947999998,"orderSubmissionData":{"bidPrice":21.604208287999999,"askPrice":21.604208287999999,"lastPrice":21.604208287999999},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.02000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.005431307999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.04888177199999,"orderSubmissionData":{"bidPrice":25.071758712000001,"askPrice":25.071758712000001,"lastPrice":25.071758712000001},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.091114077,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.093368924,"orderSubmissionData":{"bidPrice":18.232506137000001,"askPrice":18.232506137000001,"lastPrice":18.232506137000001},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.224836004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.798688032,"orderSubmissionData":{"bidPrice":25.351548491999999,"askPrice":25.351548491999999,"lastPrice":25.351548491999999},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.161293608000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.451642472,"orderSubmissionData":{"bidPrice":18.130216787999998,"askPrice":18.130216787999998,"lastPrice":18.130216787999998},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.65000000000001,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":72.010319580000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.02063916,"orderSubmissionData":{"bidPrice":72.051299729999997,"askPrice":72.051299729999997,"lastPrice":72.051299729999997},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.352665999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.705332,"orderSubmissionData":{"bidPrice":71.463864959999995,"askPrice":71.463864959999995,"lastPrice":71.463864959999995},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.81999999999999,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.943359399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.54687519999999,"orderSubmissionData":{"bidPrice":17.098059637999999,"askPrice":17.098059637999999,"lastPrice":17.098059637999999},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.584262513999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.089837598,"orderSubmissionData":{"bidPrice":17.575132575000001,"askPrice":17.575132575000001,"lastPrice":17.575132575000001},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.7,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.055308260000004,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.55130045473269,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.10260090946538,"orderSubmissionData":{"bidPrice":39.627507199346823,"askPrice":39.627507199346823,"lastPrice":39.627507199346823},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.767632734999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.302898205000005,"orderSubmissionData":{"bidPrice":23.715291146249999,"askPrice":23.715291146249999,"lastPrice":23.715291146249999},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.546092559999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.092185119999996,"orderSubmissionData":{"bidPrice":34.395197500000002,"askPrice":34.395197500000002,"lastPrice":34.395197500000002},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.768765445,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.768765445,"orderSubmissionData":{"bidPrice":62.647608214000002,"askPrice":62.647608214000002,"lastPrice":62.647608214000002},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":58.100000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.100000000000001,"orderSubmissionData":{"bidPrice":58.259999999999998,"askPrice":58.259999999999998,"lastPrice":58.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.956523783000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.913047566000003,"orderSubmissionData":{"bidPrice":27.972886980999998,"askPrice":27.972886980999998,"lastPrice":27.972886980999998},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.991760315000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.991760315000001,"orderSubmissionData":{"bidPrice":44.066719651,"askPrice":44.066719651,"lastPrice":44.066719651},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":41.021412964,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.021412964,"orderSubmissionData":{"bidPrice":41.144706176,"askPrice":41.144706176,"lastPrice":41.144706176},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.561140725000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.561140725000001,"orderSubmissionData":{"bidPrice":37.561140725000001,"askPrice":37.561140725000001,"lastPrice":37.561140725000001},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":27.164494560000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.164494560000001,"orderSubmissionData":{"bidPrice":27.314030580000001,"askPrice":27.314030580000001,"lastPrice":27.314030580000001},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":23.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.239999999999998,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.620213490499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.3276856580001,"orderSubmissionData":{"bidPrice":34.494971209500001,"askPrice":34.494971209500001,"lastPrice":34.494971209500001},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.4348047430000008,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.95789406599999,"orderSubmissionData":{"bidPrice":9.4427800640000008,"askPrice":9.4427800640000008,"lastPrice":9.4427800640000008},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.795427791999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.52227246400003,"orderSubmissionData":{"bidPrice":51.8101257,"askPrice":51.8101257,"lastPrice":51.8101257},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.908449613000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.1689922600001,"orderSubmissionData":{"bidPrice":51.697403909000002,"askPrice":51.697403909000002,"lastPrice":51.697403909000002},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.20000000000005,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.915568127999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.90238566400001,"orderSubmissionData":{"bidPrice":60.555028223999997,"askPrice":60.555028223999997,"lastPrice":60.555028223999997},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.716861934000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.33723868000004,"orderSubmissionData":{"bidPrice":39.344748924000001,"askPrice":39.344748924000001,"lastPrice":39.344748924000001},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.4000000000001,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":69.922401816000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.99122360800004,"orderSubmissionData":{"bidPrice":69.686832883999998,"askPrice":69.686832883999998,"lastPrice":69.686832883999998},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":35.484477288000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.11193219999996,"orderSubmissionData":{"bidPrice":35.453807904000001,"askPrice":35.453807904000001,"lastPrice":35.453807904000001},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.72000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":37.162243830000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.21833958000002,"orderSubmissionData":{"bidPrice":37.193804122000003,"askPrice":37.193804122000003,"lastPrice":37.193804122000003},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3199999999999,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.61358802500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.68152814999996,"orderSubmissionData":{"bidPrice":140.95554058299999,"askPrice":140.95554058299999,"lastPrice":140.95554058299999},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.8800000000001,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.96507971599999,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":127.48015121,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.3213608900001,"orderSubmissionData":{"bidPrice":133.90001494000001,"askPrice":133.90001494000001,"lastPrice":133.90001494000001},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.39999999999998,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.04,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.539082275798599,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.9460442045481,"orderSubmissionData":{"bidPrice":28.441679264618401,"askPrice":28.441679264618401,"lastPrice":28.441679264618401},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":56.708244125999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.04015014200002,"orderSubmissionData":{"bidPrice":56.372543405999998,"askPrice":56.372543405999998,"lastPrice":56.372543405999998},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.88271015999999,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":48.251097971999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.77086146800002,"orderSubmissionData":{"bidPrice":48.243004866,"askPrice":48.243004866,"lastPrice":48.243004866},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":382.30682400000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.61364800000001,"orderSubmissionData":{"bidPrice":381.02190112,"askPrice":381.02190112,"lastPrice":381.02190112},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":49.431721459999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.77098627999999,"orderSubmissionData":{"bidPrice":49.330248718,"askPrice":49.330248718,"lastPrice":49.330248718},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.357767170000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.79757623,"orderSubmissionData":{"bidPrice":53.159142656,"askPrice":53.159142656,"lastPrice":53.159142656},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.473008960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.62212543999999,"orderSubmissionData":{"bidPrice":57.328785600000003,"askPrice":57.328785600000003,"lastPrice":57.328785600000003},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.595911879865241,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.72641383757434,"orderSubmissionData":{"bidPrice":49.407820587845123,"askPrice":49.407820587845123,"lastPrice":49.407820587845123},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":93.983857334999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.88700134500004,"orderSubmissionData":{"bidPrice":93.757645718999996,"askPrice":93.757645718999996,"lastPrice":93.757645718999996},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.223766348000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.9645510519999,"orderSubmissionData":{"bidPrice":23.120620135999999,"askPrice":23.120620135999999,"lastPrice":23.120620135999999},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.58265928235426,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.722669107999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.45338216000005,"orderSubmissionData":{"bidPrice":40.480704348000003,"askPrice":40.480704348000003,"lastPrice":40.480704348000003},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.71799900799999,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":39.335569679999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.71139359999995,"orderSubmissionData":{"bidPrice":39.262965059999999,"askPrice":39.262965059999999,"lastPrice":39.262965059999999},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.831363312000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.97635974399998,"orderSubmissionData":{"bidPrice":60.492766347,"askPrice":60.492766347,"lastPrice":60.492766347},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.924832377999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.34631231599997,"orderSubmissionData":{"bidPrice":32.996535635999997,"askPrice":32.996535635999997,"lastPrice":32.996535635999997},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.6055785,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.32272699999999,"orderSubmissionData":{"bidPrice":37.878953279999998,"askPrice":37.878953279999998,"lastPrice":37.878953279999998},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":27.307697907000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.92323930299995,"orderSubmissionData":{"bidPrice":27.267809362000001,"askPrice":27.267809362000001,"lastPrice":27.267809362000001},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.75999999999999,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.750748098000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5134657640001,"orderSubmissionData":{"bidPrice":59.679179601999998,"askPrice":59.679179601999998,"lastPrice":59.679179601999998},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1160.3199999999999,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.82002653129075,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.6007959387225,"orderSubmissionData":{"bidPrice":35.63207994735599,"askPrice":35.63207994735599,"lastPrice":35.63207994735599},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":58.039188576000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.7837715200001,"orderSubmissionData":{"bidPrice":57.907401135999997,"askPrice":57.907401135999997,"lastPrice":57.907401135999997},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.777245206,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.411957566,"orderSubmissionData":{"bidPrice":20.700392820000001,"askPrice":20.700392820000001,"lastPrice":20.700392820000001},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.963965095000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.531546235,"orderSubmissionData":{"bidPrice":80.772128021,"askPrice":80.772128021,"lastPrice":80.772128021},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.22000000000003,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.413550325999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.51165749799998,"orderSubmissionData":{"bidPrice":34.271286785999997,"askPrice":34.271286785999997,"lastPrice":34.271286785999997},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.492763949999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.91316740000002,"orderSubmissionData":{"bidPrice":72.317787449999997,"askPrice":72.317787449999997,"lastPrice":72.317787449999997},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.90256618700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.123095683,"orderSubmissionData":{"bidPrice":122.03362566,"askPrice":122.03362566,"lastPrice":122.03362566},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":76.436628060000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.80290865999996,"orderSubmissionData":{"bidPrice":76.237804460999996,"askPrice":76.237804460999996,"lastPrice":76.237804460999996},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":34.252301418000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.335152466,"orderSubmissionData":{"bidPrice":34.010100551999997,"askPrice":34.010100551999997,"lastPrice":34.010100551999997},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0337713700001,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.60000000000002,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":142.48317159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.38220120000005,"orderSubmissionData":{"bidPrice":142.103833286,"askPrice":142.103833286,"lastPrice":142.103833286},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":131.30000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.10000000000002,"orderSubmissionData":{"bidPrice":130.68000000000001,"askPrice":130.68000000000001,"lastPrice":130.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.88173295000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.52693180000006,"orderSubmissionData":{"bidPrice":212.25333091499999,"askPrice":212.25333091499999,"lastPrice":212.25333091499999},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":68.084489829999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.26734745,"orderSubmissionData":{"bidPrice":67.892923289999999,"askPrice":67.892923289999999,"lastPrice":67.892923289999999},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.745059999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.31227999999999,"orderSubmissionData":{"bidPrice":20.866072849999998,"askPrice":20.866072849999998,"lastPrice":20.866072849999998},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.627428893354235,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.54857786708465,"orderSubmissionData":{"bidPrice":46.525463256911408,"askPrice":46.525463256911408,"lastPrice":46.525463256911408},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":31.343608289999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.65185699000006,"orderSubmissionData":{"bidPrice":31.343608289999999,"askPrice":31.343608289999999,"lastPrice":31.343608289999999},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":26.235460831000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.88652077500001,"orderSubmissionData":{"bidPrice":26.085394778000001,"askPrice":26.085394778000001,"lastPrice":26.085394778000001},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":29.221689241,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.42898798900001,"orderSubmissionData":{"bidPrice":29.383383187,"askPrice":29.383383187,"lastPrice":29.383383187},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.985246779999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.3951179799999,"orderSubmissionData":{"bidPrice":34.745183330000003,"askPrice":34.745183330000003,"lastPrice":34.745183330000003},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.936411184000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.72822368000004,"orderSubmissionData":{"bidPrice":44.847910128000002,"askPrice":44.847910128000002,"lastPrice":44.847910128000002},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.958576164999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.21294713500004,"orderSubmissionData":{"bidPrice":47.801117560000002,"askPrice":47.801117560000002,"lastPrice":47.801117560000002},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.411526598000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.8190053620001,"orderSubmissionData":{"bidPrice":58.125450555,"askPrice":58.125450555,"lastPrice":58.125450555},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":60.351481413999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.326665452,"orderSubmissionData":{"bidPrice":60.211576502,"askPrice":60.211576502,"lastPrice":60.211576502},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.68860218399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.5088174719999,"orderSubmissionData":{"bidPrice":145.56582103599999,"askPrice":145.56582103599999,"lastPrice":145.56582103599999},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":89.281682783999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.53514505600003,"orderSubmissionData":{"bidPrice":89.256241575000004,"askPrice":89.256241575000004,"lastPrice":89.256241575000004},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.896647271999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.52230541599999,"orderSubmissionData":{"bidPrice":15.946118166,"askPrice":15.946118166,"lastPrice":15.946118166},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.686238000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.7834740000001,"orderSubmissionData":{"bidPrice":58.238631099999999,"askPrice":58.238631099999999,"lastPrice":58.238631099999999},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":46.814559975000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.40383965000001,"orderSubmissionData":{"bidPrice":46.596359499999998,"askPrice":46.596359499999998,"lastPrice":46.596359499999998},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":123.94268544000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.54148352000004,"orderSubmissionData":{"bidPrice":126.19035072,"askPrice":126.19035072,"lastPrice":126.19035072},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":51.095709466000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0098987859999,"orderSubmissionData":{"bidPrice":50.781191380999999,"askPrice":50.781191380999999,"lastPrice":50.781191380999999},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.65999999999997,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.94685220364707,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.5216698328237,"orderSubmissionData":{"bidPrice":103.98384945194735,"askPrice":103.98384945194735,"lastPrice":103.98384945194735},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.955060015999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.50566017599999,"orderSubmissionData":{"bidPrice":50.938402592000003,"askPrice":50.938402592000003,"lastPrice":50.938402592000003},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":18.045505336000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.59268675999999,"orderSubmissionData":{"bidPrice":18.081115608000001,"askPrice":18.081115608000001,"lastPrice":18.081115608000001},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":42.811284473999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.22568948000003,"orderSubmissionData":{"bidPrice":42.811284473999997,"askPrice":42.811284473999997,"lastPrice":42.811284473999997},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.512659423999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.094992928,"orderSubmissionData":{"bidPrice":22.581886544,"askPrice":22.581886544,"lastPrice":22.581886544},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.667672270000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.0482689600001,"orderSubmissionData":{"bidPrice":23.483488049999998,"askPrice":23.483488049999998,"lastPrice":23.483488049999998},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":42.393702933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.26776159300005,"orderSubmissionData":{"bidPrice":42.225187362,"askPrice":42.225187362,"lastPrice":42.225187362},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.583716685999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.1858342999999,"orderSubmissionData":{"bidPrice":20.553733122000001,"askPrice":20.553733122000001,"lastPrice":20.553733122000001},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":64.366520640000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.8643302400001,"orderSubmissionData":{"bidPrice":64.192983452000007,"askPrice":64.192983452000007,"lastPrice":64.192983452000007},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":36.278427915000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.51755370499995,"orderSubmissionData":{"bidPrice":36.135233014999997,"askPrice":36.135233014999997,"lastPrice":36.135233014999997},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.57000000000005,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":110.6060346,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.2724152000001,"orderSubmissionData":{"bidPrice":110.58621273,"askPrice":110.58621273,"lastPrice":110.58621273},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.702848119999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.02848119999999,"orderSubmissionData":{"bidPrice":83.188047003999998,"askPrice":83.188047003999998,"lastPrice":83.188047003999998},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":47.206800018000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.30880028800004,"orderSubmissionData":{"bidPrice":47.018307915000001,"askPrice":47.018307915000001,"lastPrice":47.018307915000001},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.970898050000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.56347074999996,"orderSubmissionData":{"bidPrice":49.728320875000001,"askPrice":49.728320875000001,"lastPrice":49.728320875000001},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":110.09560479862,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.66923359034001,"orderSubmissionData":{"bidPrice":109.65272780698282,"askPrice":109.65272780698282,"lastPrice":109.65272780698282},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.223310836,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2432.1861529560001,"orderSubmissionData":{"bidPrice":14.136431974000001,"askPrice":14.136431974000001,"lastPrice":14.136431974000001},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.144242849999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2386.3854851999999,"orderSubmissionData":{"bidPrice":33.02962299,"askPrice":33.02962299,"lastPrice":33.02962299},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.322992638999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338.7335730619998,"orderSubmissionData":{"bidPrice":40.250322230999998,"askPrice":40.250322230999998,"lastPrice":40.250322230999998},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.668253337700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.5126271600998,"orderSubmissionData":{"bidPrice":19.543855973399999,"askPrice":19.543855973399999,"lastPrice":19.543855973399999},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.985971176,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2206.0640222880002,"orderSubmissionData":{"bidPrice":15.898756314,"askPrice":15.898756314,"lastPrice":15.898756314},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":88.522572382999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2036.0191648089999,"orderSubmissionData":{"bidPrice":88.121071534999999,"askPrice":88.121071534999999,"lastPrice":88.121071534999999},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.1442941765977,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":103.16770701999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1864333799999,"orderSubmissionData":{"bidPrice":102.93658859999999,"askPrice":102.93658859999999,"lastPrice":102.93658859999999},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.601943229,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.1748906099999,"orderSubmissionData":{"bidPrice":21.571334737000001,"askPrice":21.571334737000001,"lastPrice":21.571334737000001},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.678611680000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.4300204799999,"orderSubmissionData":{"bidPrice":52.332497279999998,"askPrice":52.332497279999998,"lastPrice":52.332497279999998},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":90.096784,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.0324639999999,"orderSubmissionData":{"bidPrice":89.499300063999996,"askPrice":89.499300063999996,"lastPrice":89.499300063999996},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":134.22814224000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.1939913599999,"orderSubmissionData":{"bidPrice":133.79156879999999,"askPrice":133.79156879999999,"lastPrice":133.79156879999999},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.46202572,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.9620576,"orderSubmissionData":{"bidPrice":23.413315632,"askPrice":23.413315632,"lastPrice":23.413315632},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.741322304000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.5834705919999,"orderSubmissionData":{"bidPrice":38.575603719999997,"askPrice":38.575603719999997,"lastPrice":38.575603719999997},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1819,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.219013100000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.0830218000001,"orderSubmissionData":{"bidPrice":23.155784319999999,"askPrice":23.155784319999999,"lastPrice":23.155784319999999},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.701633997346057,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5571899071122,"orderSubmissionData":{"bidPrice":51.51481296693548,"askPrice":51.51481296693548,"lastPrice":51.51481296693548},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.755356800000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.5964223999999,"orderSubmissionData":{"bidPrice":99.923261855999996,"askPrice":99.923261855999996,"lastPrice":99.923261855999996},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":42.334615008,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.0538303359999,"orderSubmissionData":{"bidPrice":42.308806464,"askPrice":42.308806464,"lastPrice":42.308806464},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.553890350000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.3561885500001,"orderSubmissionData":{"bidPrice":33.378811349999999,"askPrice":33.378811349999999,"lastPrice":33.378811349999999},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.852051619999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1771.3012905000001,"orderSubmissionData":{"bidPrice":70.513746560000001,"askPrice":70.513746560000001,"lastPrice":70.513746560000001},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.974350350000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.43537135,"orderSubmissionData":{"bidPrice":28.812204542,"askPrice":28.812204542,"lastPrice":28.812204542},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":75.458470723999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.544826652,"orderSubmissionData":{"bidPrice":75.093970272999996,"askPrice":75.093970272999996,"lastPrice":75.093970272999996},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.87068217599995,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.187964754248341,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.25557705098004,"orderSubmissionData":{"bidPrice":58.071984522002793,"askPrice":58.071984522002793,"lastPrice":58.071984522002793},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.27008803000001,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":42.540787199999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.65259519999995,"orderSubmissionData":{"bidPrice":42.352039679999997,"askPrice":42.352039679999997,"lastPrice":42.352039679999997},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.62,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.333871540000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.68388928000002,"orderSubmissionData":{"bidPrice":20.300888780000001,"askPrice":20.300888780000001,"lastPrice":20.300888780000001},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":483.33471936000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.33471936000001,"orderSubmissionData":{"bidPrice":488.32103315199998,"askPrice":488.32103315199998,"lastPrice":488.32103315199998},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":50.117367815999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.056310344,"orderSubmissionData":{"bidPrice":49.776616343999997,"askPrice":49.776616343999997,"lastPrice":49.776616343999997},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":140.603202995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.80960898500001,"orderSubmissionData":{"bidPrice":140.46701731499999,"askPrice":140.46701731499999,"lastPrice":140.46701731499999},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":97.28323048,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.13292192,"orderSubmissionData":{"bidPrice":96.716982669000004,"askPrice":96.716982669000004,"lastPrice":96.716982669000004},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.438730809999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.01969295999999,"orderSubmissionData":{"bidPrice":23.080732179999998,"askPrice":23.080732179999998,"lastPrice":23.080732179999998},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":61.630609507999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.78365704800001,"orderSubmissionData":{"bidPrice":60.418263402000001,"askPrice":60.418263402000001,"lastPrice":60.418263402000001},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":181.57618123200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.15236246400002,"orderSubmissionData":{"bidPrice":180.36295573199999,"askPrice":180.36295573199999,"lastPrice":180.36295573199999},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":180.62828377599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.25656755199998,"orderSubmissionData":{"bidPrice":179.82437726800001,"askPrice":179.82437726800001,"lastPrice":179.82437726800001},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.10000000000002,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":167.01614363600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.03228727200002,"orderSubmissionData":{"bidPrice":166.209972392,"askPrice":166.209972392,"lastPrice":166.209972392},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":66.26192254,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.3096127,"orderSubmissionData":{"bidPrice":66.010095755999998,"askPrice":66.010095755999998,"lastPrice":66.010095755999998},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":151.031127016,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.062254032,"orderSubmissionData":{"bidPrice":150.291531698,"askPrice":150.291531698,"lastPrice":150.291531698},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":49.012171575000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.07302944999998,"orderSubmissionData":{"bidPrice":48.884591084999997,"askPrice":48.884591084999997,"lastPrice":48.884591084999997},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.981901370000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.89140822000002,"orderSubmissionData":{"bidPrice":47.737511380000001,"askPrice":47.737511380000001,"lastPrice":47.737511380000001},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.121727536000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.97382028800001,"orderSubmissionData":{"bidPrice":35.076280165999997,"askPrice":35.076280165999997,"lastPrice":35.076280165999997},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":91.108556616000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.32566984800002,"orderSubmissionData":{"bidPrice":90.890372728000003,"askPrice":90.890372728000003,"lastPrice":90.890372728000003},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.754459933,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.79013939700002,"orderSubmissionData":{"bidPrice":29.653966401000002,"askPrice":29.653966401000002,"lastPrice":29.653966401000002},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":131.64259851599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.28519703199999,"orderSubmissionData":{"bidPrice":131.231334949,"askPrice":131.231334949,"lastPrice":131.231334949},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":124.89165737099999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.78331474199999,"orderSubmissionData":{"bidPrice":124.63933400099999,"askPrice":124.63933400099999,"lastPrice":124.63933400099999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":118.01988097900001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.03976195800001,"orderSubmissionData":{"bidPrice":117.30339972199999,"askPrice":117.30339972199999,"lastPrice":117.30339972199999},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":58.249930409999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.99972163999999,"orderSubmissionData":{"bidPrice":58.09897497,"askPrice":58.09897497,"lastPrice":58.09897497},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.799659362,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.597615534,"orderSubmissionData":{"bidPrice":32.799659362,"askPrice":32.799659362,"lastPrice":32.799659362},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":45.01274909,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.06374545,"orderSubmissionData":{"bidPrice":44.606089040000001,"askPrice":44.606089040000001,"lastPrice":44.606089040000001},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":221.87268706399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.87268706399999,"orderSubmissionData":{"bidPrice":220.71433085800001,"askPrice":220.71433085800001,"lastPrice":220.71433085800001},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.879887154999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.15921008500001,"orderSubmissionData":{"bidPrice":30.795391087500001,"askPrice":30.795391087500001,"lastPrice":30.795391087500001},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.41337867,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.65351468,"orderSubmissionData":{"bidPrice":51.007701447000002,"askPrice":51.007701447000002,"lastPrice":51.007701447000002},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.27537148393108,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.86835774400001,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":97.925973858999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.85194771799999,"orderSubmissionData":{"bidPrice":98.024897311000004,"askPrice":98.024897311000004,"lastPrice":98.024897311000004},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.522718822000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.18175057600001,"orderSubmissionData":{"bidPrice":22.413134900999999,"askPrice":22.413134900999999,"lastPrice":22.413134900999999},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":59.75400226,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.26200678000001,"orderSubmissionData":{"bidPrice":59.49507784,"askPrice":59.49507784,"lastPrice":59.49507784},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":88.753212605000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.50642521,"orderSubmissionData":{"bidPrice":88.013901574000002,"askPrice":88.013901574000002,"lastPrice":88.013901574000002},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":44.155418677999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.62167471199999,"orderSubmissionData":{"bidPrice":43.996808113999997,"askPrice":43.996808113999997,"lastPrice":43.996808113999997},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":169.53541487999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.53541487999999,"orderSubmissionData":{"bidPrice":168.77598839999999,"askPrice":168.77598839999999,"lastPrice":168.77598839999999},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":56.350126811999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.05038043600001,"orderSubmissionData":{"bidPrice":56.177194092000001,"askPrice":56.177194092000001,"lastPrice":56.177194092000001},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.50050035999999,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":75.821083602000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.642167204,"orderSubmissionData":{"bidPrice":75.678428694000004,"askPrice":75.678428694000004,"lastPrice":75.678428694000004},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.597087627490005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.98543813745002,"orderSubmissionData":{"bidPrice":28.456388549371972,"askPrice":28.456388549371972,"lastPrice":28.456388549371972},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":70.259737525000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.51947505000001,"orderSubmissionData":{"bidPrice":70.430001349999998,"askPrice":70.430001349999998,"lastPrice":70.430001349999998},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":134.730771,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.730771,"orderSubmissionData":{"bidPrice":134.21399543999999,"askPrice":134.21399543999999,"lastPrice":134.21399543999999},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.18000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.90816018743854,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.90816018743854,"orderSubmissionData":{"bidPrice":130.08952370324471,"askPrice":130.08952370324471,"lastPrice":130.08952370324471},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.708372070999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.416744142,"orderSubmissionData":{"bidPrice":64.553752305000003,"askPrice":64.553752305000003,"lastPrice":64.553752305000003},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.772250450000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.08900180000001,"orderSubmissionData":{"bidPrice":31.692420675000001,"askPrice":31.692420675000001,"lastPrice":31.692420675000001},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.67479359,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.69917436,"orderSubmissionData":{"bidPrice":29.616857639999999,"askPrice":29.616857639999999,"lastPrice":29.616857639999999},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":29.311887219999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.24754888,"orderSubmissionData":{"bidPrice":29.354082835,"askPrice":29.354082835,"lastPrice":29.354082835},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":115.09969284,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.09969284,"orderSubmissionData":{"bidPrice":114.25698611999999,"askPrice":114.25698611999999,"lastPrice":114.25698611999999},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.219820351999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.09910176,"orderSubmissionData":{"bidPrice":22.165360008,"askPrice":22.165360008,"lastPrice":22.165360008},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":48.270102090999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.540204181999997,"orderSubmissionData":{"bidPrice":48.338412867000002,"askPrice":48.338412867000002,"lastPrice":48.338412867000002},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.876528805,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.753057609999999,"orderSubmissionData":{"bidPrice":47.672698814999997,"askPrice":47.672698814999997,"lastPrice":47.672698814999997},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.750328108999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.750328108999994,"orderSubmissionData":{"bidPrice":89.494622059999998,"askPrice":89.494622059999998,"lastPrice":89.494622059999998},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.652918863059035,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.305837726118071,"orderSubmissionData":{"bidPrice":44.550971559718718,"askPrice":44.550971559718718,"lastPrice":44.550971559718718},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.949726838999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.949726838999993,"orderSubmissionData":{"bidPrice":83.709791377000002,"askPrice":83.709791377000002,"lastPrice":83.709791377000002},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.3255295,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.953176999999997,"orderSubmissionData":{"bidPrice":13.343783650000001,"askPrice":13.343783650000001,"lastPrice":13.343783650000001},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":74.558902680000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.558902680000003,"orderSubmissionData":{"bidPrice":74.447703720000007,"askPrice":74.447703720000007,"lastPrice":74.447703720000007},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.531359954999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.531359954999999,"orderSubmissionData":{"bidPrice":71.540853167999998,"askPrice":71.540853167999998,"lastPrice":71.540853167999998},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.052362899000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.104725798000004,"orderSubmissionData":{"bidPrice":34.082411311000001,"askPrice":34.082411311000001,"lastPrice":34.082411311000001},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":66.659000562000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.659000562000003,"orderSubmissionData":{"bidPrice":66.592185659999998,"askPrice":66.592185659999998,"lastPrice":66.592185659999998},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":66.212258649999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.212258649999995,"orderSubmissionData":{"bidPrice":66.202478404999994,"askPrice":66.202478404999994,"lastPrice":66.202478404999994},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.474213855999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.948427711999997,"orderSubmissionData":{"bidPrice":32.410645764000002,"askPrice":32.410645764000002,"lastPrice":32.410645764000002},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.682208750000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.364417500000002,"orderSubmissionData":{"bidPrice":28.616323125000001,"askPrice":28.616323125000001,"lastPrice":28.616323125000001},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":44.893838856999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.893838856999999,"orderSubmissionData":{"bidPrice":44.611438333000002,"askPrice":44.611438333000002,"lastPrice":44.611438333000002},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.791399679999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.791399679999998,"orderSubmissionData":{"bidPrice":43.713479040000003,"askPrice":43.713479040000003,"lastPrice":43.713479040000003},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":35.015220284000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.015220284000002,"orderSubmissionData":{"bidPrice":34.916199648000003,"askPrice":34.916199648000003,"lastPrice":34.916199648000003},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.181966014,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.181966014,"orderSubmissionData":{"bidPrice":26.162984405,"askPrice":26.162984405,"lastPrice":26.162984405},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":26.073350399999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.073350399999999,"orderSubmissionData":{"bidPrice":26.039400725,"askPrice":26.039400725,"lastPrice":26.039400725},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.395841872999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.395841872999998,"orderSubmissionData":{"bidPrice":24.287724815000001,"askPrice":24.287724815000001,"lastPrice":24.287724815000001},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":23.090189122000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.090189122000002,"orderSubmissionData":{"bidPrice":23.084621196000001,"askPrice":23.084621196000001,"lastPrice":23.084621196000001},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":20.063580698803019,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.063580698803019,"orderSubmissionData":{"bidPrice":19.990603268357905,"askPrice":19.990603268357905,"lastPrice":19.990603268357905},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.3487742989153038,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.3487742989153038,"orderSubmissionData":{"bidPrice":9.3579487584824435,"askPrice":9.3579487584824435,"lastPrice":9.3579487584824435},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.20034704,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.598066496000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.2665882240001,"orderSubmissionData":{"bidPrice":24.569363968000001,"askPrice":24.569363968000001,"lastPrice":24.569363968000001},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.161569900000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1724.4016348,"orderSubmissionData":{"bidPrice":32.529186473999999,"askPrice":32.529186473999999,"lastPrice":32.529186473999999},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.597298168999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.348665211,"orderSubmissionData":{"bidPrice":85.435043789000005,"askPrice":85.435043789000005,"lastPrice":85.435043789000005},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.259253326,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1579.999679604,"orderSubmissionData":{"bidPrice":29.314444588000001,"askPrice":29.314444588000001,"lastPrice":29.314444588000001},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.954796423999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.9151141760001,"orderSubmissionData":{"bidPrice":64.672048992000001,"askPrice":64.672048992000001,"lastPrice":64.672048992000001},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.50250256,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.26527136,"orderSubmissionData":{"bidPrice":14.597459422,"askPrice":14.597459422,"lastPrice":14.597459422},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.482929599999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.634368,"orderSubmissionData":{"bidPrice":19.275530671999999,"askPrice":19.275530671999999,"lastPrice":19.275530671999999},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.759783063999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.111973368,"orderSubmissionData":{"bidPrice":40.774434315999997,"askPrice":40.774434315999997,"lastPrice":40.774434315999997},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.245395700000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.6441010999999,"orderSubmissionData":{"bidPrice":64.441317749999996,"askPrice":64.441317749999996,"lastPrice":64.441317749999996},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.64869173399995,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26919631500004,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":35.680662775999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.01656939999998,"orderSubmissionData":{"bidPrice":35.458625840000003,"askPrice":35.458625840000003,"lastPrice":35.458625840000003},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.9987174541749999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.71655737267497,"orderSubmissionData":{"bidPrice":4.0110584129250002,"askPrice":4.0110584129250002,"lastPrice":4.0110584129250002},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.03999999999996,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":111.130616352,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.04493081600003,"orderSubmissionData":{"bidPrice":110.603893708,"askPrice":110.603893708,"lastPrice":110.603893708},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":126.24083425800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.68583980599999,"orderSubmissionData":{"bidPrice":126.371164194,"askPrice":126.371164194,"lastPrice":126.371164194},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.484547671,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.98014628600004,"orderSubmissionData":{"bidPrice":13.398430283,"askPrice":13.398430283,"lastPrice":13.398430283},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.75999999999999,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":110.881951849,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.05561479200003,"orderSubmissionData":{"bidPrice":110.35661319499999,"askPrice":110.35661319499999,"lastPrice":110.35661319499999},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.739080651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.34483906000003,"orderSubmissionData":{"bidPrice":14.710718084,"askPrice":14.710718084,"lastPrice":14.710718084},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.50763859999995,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.29999999999995,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":35.286984736000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.17461839999999,"orderSubmissionData":{"bidPrice":35.263605550000001,"askPrice":35.263605550000001,"lastPrice":35.263605550000001},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.8372237039999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.35013335999997,"orderSubmissionData":{"bidPrice":9.7883864232000004,"askPrice":9.7883864232000004,"lastPrice":9.7883864232000004},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":80.394026984999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.33429683500003,"orderSubmissionData":{"bidPrice":80.067329676,"askPrice":80.067329676,"lastPrice":80.067329676},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.729188449126006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.68808812640225,"orderSubmissionData":{"bidPrice":32.614834027408286,"askPrice":32.614834027408286,"lastPrice":32.614834027408286},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.4621441160000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.07086157200001,"orderSubmissionData":{"bidPrice":7.5224849039999997,"askPrice":7.5224849039999997,"lastPrice":7.5224849039999997},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":88.308960550999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.08960550999996,"orderSubmissionData":{"bidPrice":87.989657875000006,"askPrice":87.989657875000006,"lastPrice":87.989657875000006},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.65278076499999,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.064034489999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.34472429000004,"orderSubmissionData":{"bidPrice":41.880027339999998,"askPrice":41.880027339999998,"lastPrice":41.880027339999998},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.204581806208253,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.77410863591365,"orderSubmissionData":{"bidPrice":23.143821679284269,"askPrice":23.143821679284269,"lastPrice":23.143821679284269},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":12.05679321,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.14590433000001,"orderSubmissionData":{"bidPrice":12.033035981999999,"askPrice":12.033035981999999,"lastPrice":12.033035981999999},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":97.5132519,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.6192671,"orderSubmissionData":{"bidPrice":97.539774089999995,"askPrice":97.539774089999995,"lastPrice":97.539774089999995},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":17.639387150000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.9693575,"orderSubmissionData":{"bidPrice":17.552335629000002,"askPrice":17.552335629000002,"lastPrice":17.552335629000002},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.522604783999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72335308799995,"orderSubmissionData":{"bidPrice":27.425076063999999,"askPrice":27.425076063999999,"lastPrice":27.425076063999999},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":44.041592616000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.83185232000005,"orderSubmissionData":{"bidPrice":43.855549021999998,"askPrice":43.855549021999998,"lastPrice":43.855549021999998},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.794113409000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.94113408999999,"orderSubmissionData":{"bidPrice":87.668346747000001,"askPrice":87.668346747000001,"lastPrice":87.668346747000001},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":80.1071123814,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.17823619540002,"orderSubmissionData":{"bidPrice":79.652014109999996,"askPrice":79.652014109999996,"lastPrice":79.652014109999996},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":16.197844521,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.68360413400001,"orderSubmissionData":{"bidPrice":16.225171124999999,"askPrice":16.225171124999999,"lastPrice":16.225171124999999},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.448715415803349,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.19219371115071,"orderSubmissionData":{"bidPrice":19.469180567065155,"askPrice":19.469180567065155,"lastPrice":19.469180567065155},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.11929583999995,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.63999999999999,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":58.44106884,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.61603260000004,"orderSubmissionData":{"bidPrice":58.366383767999999,"askPrice":58.366383767999999,"lastPrice":58.366383767999999},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":58.410258427000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.15387640500001,"orderSubmissionData":{"bidPrice":58.355734916000003,"askPrice":58.355734916000003,"lastPrice":58.355734916000003},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.482954225,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.39202462499998,"orderSubmissionData":{"bidPrice":13.452223845000001,"askPrice":13.452223845000001,"lastPrice":13.452223845000001},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.85000000000002,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.73000000000002,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":67.376740389000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.89762505700003,"orderSubmissionData":{"bidPrice":67.189653643,"askPrice":67.189653643,"lastPrice":67.189653643},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.31191908059998,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.567214172,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.98692436399995,"orderSubmissionData":{"bidPrice":23.524468318,"askPrice":23.524468318,"lastPrice":23.524468318},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.47375250000005,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":22.344065139000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.41854042099999,"orderSubmissionData":{"bidPrice":22.274261749000001,"askPrice":22.274261749000001,"lastPrice":22.274261749000001},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":79.307980799999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.38778879999995,"orderSubmissionData":{"bidPrice":78.942935039999995,"askPrice":78.942935039999995,"lastPrice":78.942935039999995},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.918423163999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.85792429599996,"orderSubmissionData":{"bidPrice":61.792104528000003,"askPrice":61.792104528000003,"lastPrice":61.792104528000003},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.912449631000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.42409335800005,"orderSubmissionData":{"bidPrice":48.036034862999998,"askPrice":48.036034862999998,"lastPrice":48.036034862999998},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":78.699319919999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.69251912000004,"orderSubmissionData":{"bidPrice":78.550942620000001,"askPrice":78.550942620000001,"lastPrice":78.550942620000001},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.345923300000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.99400579999997,"orderSubmissionData":{"bidPrice":33.224222849999997,"askPrice":33.224222849999997,"lastPrice":33.224222849999997},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.967982677489289,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.23158425974293,"orderSubmissionData":{"bidPrice":35.975679656448733,"askPrice":35.975679656448733,"lastPrice":35.975679656448733},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":34.580443971999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.51109929999996,"orderSubmissionData":{"bidPrice":34.532607513999999,"askPrice":34.532607513999999,"lastPrice":34.532607513999999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":61.487436080000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.82410512000001,"orderSubmissionData":{"bidPrice":61.437849438000001,"askPrice":61.437849438000001,"lastPrice":61.437849438000001},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.92484893,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.97092110999995,"orderSubmissionData":{"bidPrice":31.802375085000001,"askPrice":31.802375085000001,"lastPrice":31.802375085000001},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":61.349301908999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.89022672600004,"orderSubmissionData":{"bidPrice":61.287413291999997,"askPrice":61.287413291999997,"lastPrice":61.287413291999997},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.26999999999998,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.586535159999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.45188675999998,"orderSubmissionData":{"bidPrice":77.842080120000006,"askPrice":77.842080120000006,"lastPrice":77.842080120000006},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.674735080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.21784716000002,"orderSubmissionData":{"bidPrice":31.69961704,"askPrice":31.69961704,"lastPrice":31.69961704},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.667060396013333,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.67296633621334,"orderSubmissionData":{"bidPrice":53.471041912959798,"askPrice":53.471041912959798,"lastPrice":53.471041912959798},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.654889695999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.71735270399995,"orderSubmissionData":{"bidPrice":35.638697647999997,"askPrice":35.638697647999997,"lastPrice":35.638697647999997},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.001420789999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.01989105999996,"orderSubmissionData":{"bidPrice":61.024324952999997,"askPrice":61.024324952999997,"lastPrice":61.024324952999997},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":85.474527365,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.74527364999994,"orderSubmissionData":{"bidPrice":85.393087797999996,"askPrice":85.393087797999996,"lastPrice":85.393087797999996},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":95.147086904999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.323782145,"orderSubmissionData":{"bidPrice":94.880638425000001,"askPrice":94.880638425000001,"lastPrice":94.880638425000001},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.79999999999995,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.71232017600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.69856140800005,"orderSubmissionData":{"bidPrice":106.664199541,"askPrice":106.664199541,"lastPrice":106.664199541},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":38.697942570000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.35473653999998,"orderSubmissionData":{"bidPrice":38.786042610000003,"askPrice":38.786042610000003,"lastPrice":38.786042610000003},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":40.487542664999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.238395965,"orderSubmissionData":{"bidPrice":40.487542664999999,"askPrice":40.487542664999999,"lastPrice":40.487542664999999},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":44.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.25,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":121.46980752,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.28865264000001,"orderSubmissionData":{"bidPrice":121.34996026,"askPrice":121.34996026,"lastPrice":121.34996026},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":84.826617424999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.26617424999995,"orderSubmissionData":{"bidPrice":84.933836290000002,"askPrice":84.933836290000002,"lastPrice":84.933836290000002},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":60.618490504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.65886705599996,"orderSubmissionData":{"bidPrice":60.560020776000002,"askPrice":60.560020776000002,"lastPrice":60.560020776000002},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":60.634515436000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.88321610399998,"orderSubmissionData":{"bidPrice":60.425281624999997,"askPrice":60.425281624999997,"lastPrice":60.425281624999997},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":56.178251216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.67376823999996,"orderSubmissionData":{"bidPrice":55.944331116000001,"askPrice":55.944331116000001,"lastPrice":55.944331116000001},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":84.031026041999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.31026041999996,"orderSubmissionData":{"bidPrice":83.772084403999997,"askPrice":83.772084403999997,"lastPrice":83.772084403999997},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":103.993562608,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.94850086400004,"orderSubmissionData":{"bidPrice":103.814692436,"askPrice":103.814692436,"lastPrice":103.814692436},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":59.708069459999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.91297243999998,"orderSubmissionData":{"bidPrice":59.285017115999999,"askPrice":59.285017115999999,"lastPrice":59.285017115999999},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":61.152164999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97814500000004,"orderSubmissionData":{"bidPrice":63.80209215,"askPrice":63.80209215,"lastPrice":63.80209215},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":92.359896933000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.23907239699997,"orderSubmissionData":{"bidPrice":92.155778310000002,"askPrice":92.155778310000002,"lastPrice":92.155778310000002},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":103.670557547,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.36446037600001,"orderSubmissionData":{"bidPrice":103.614004829,"askPrice":103.614004829,"lastPrice":103.614004829},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.279099152000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.79099152000003,"orderSubmissionData":{"bidPrice":82.014728082999994,"askPrice":82.014728082999994,"lastPrice":82.014728082999994},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":137.02016725799999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12100354799998,"orderSubmissionData":{"bidPrice":136.415423976,"askPrice":136.415423976,"lastPrice":136.415423976},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":90.450342027999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.05307825199998,"orderSubmissionData":{"bidPrice":90.450342027999994,"askPrice":90.450342027999994,"lastPrice":90.450342027999994},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.44705084899999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.12935594299995,"orderSubmissionData":{"bidPrice":114.954224232,"askPrice":114.954224232,"lastPrice":114.954224232},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":89.317809007999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.86028107200002,"orderSubmissionData":{"bidPrice":89.233633553999994,"askPrice":89.233633553999994,"lastPrice":89.233633553999994},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":114.41948566000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.93639961999997,"orderSubmissionData":{"bidPrice":114.103230526,"askPrice":114.103230526,"lastPrice":114.103230526},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":114.12325269,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.86276883000005,"orderSubmissionData":{"bidPrice":113.69900268000001,"askPrice":113.69900268000001,"lastPrice":113.69900268000001},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.85227938,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.40911752,"orderSubmissionData":{"bidPrice":196.967795325,"askPrice":196.967795325,"lastPrice":196.967795325},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":197.90817841800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.63271367200002,"orderSubmissionData":{"bidPrice":196.77814275599999,"askPrice":196.77814275599999,"lastPrice":196.77814275599999},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":195.85817211599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.43268846399997,"orderSubmissionData":{"bidPrice":194.77155966999999,"askPrice":194.77155966999999,"lastPrice":194.77155966999999},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.835315595,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.01189356999998,"orderSubmissionData":{"bidPrice":128.370776345,"askPrice":128.370776345,"lastPrice":128.370776345},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.85000000000002,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":153.52280506,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.61402529999998,"orderSubmissionData":{"bidPrice":152.719116372,"askPrice":152.719116372,"lastPrice":152.719116372},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.237838592,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":149.05000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.25,"orderSubmissionData":{"bidPrice":148.09999999999999,"askPrice":148.09999999999999,"lastPrice":148.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.81763196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.98790312,"orderSubmissionData":{"bidPrice":19.874119272000002,"askPrice":19.874119272000002,"lastPrice":19.874119272000002},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.353451388,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.77593053599998,"orderSubmissionData":{"bidPrice":15.460134316,"askPrice":15.460134316,"lastPrice":15.460134316},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.579020651,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.21118585900001,"orderSubmissionData":{"bidPrice":36.579020651,"askPrice":36.579020651,"lastPrice":36.579020651},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":33.141781965,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.41781965000001,"orderSubmissionData":{"bidPrice":32.832847694999998,"askPrice":32.832847694999998,"lastPrice":32.832847694999998},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.203208204999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.87699692000001,"orderSubmissionData":{"bidPrice":13.092911134,"askPrice":13.092911134,"lastPrice":13.092911134},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60000000000002,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.44,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.51999999999998,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.34817855,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.52632115,"orderSubmissionData":{"bidPrice":20.364789307999999,"askPrice":20.364789307999999,"lastPrice":20.364789307999999},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.44999999999999,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.850433494999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.25216747499999,"orderSubmissionData":{"bidPrice":43.927948845000003,"askPrice":43.927948845000003,"lastPrice":43.927948845000003},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":67.151278390000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.45383516999999,"orderSubmissionData":{"bidPrice":66.742794020000005,"askPrice":66.742794020000005,"lastPrice":66.742794020000005},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":39.024815445000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.12407722500001,"orderSubmissionData":{"bidPrice":39.158950148999999,"askPrice":39.158950148999999,"lastPrice":39.158950148999999},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.6848,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.57681360999999,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.74448785499999,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.22,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.88,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":42.184348960000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.73739584,"orderSubmissionData":{"bidPrice":42.097289328000002,"askPrice":42.097289328000002,"lastPrice":42.097289328000002},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.8597542,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.61786434699999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.61786434699999,"orderSubmissionData":{"bidPrice":151.17957102899999,"askPrice":151.17957102899999,"lastPrice":151.17957102899999},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.44570024999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.44570024999999,"orderSubmissionData":{"bidPrice":144.07424842500001,"askPrice":144.07424842500001,"lastPrice":144.07424842500001},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":70.693704179999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.38740835999999,"orderSubmissionData":{"bidPrice":70.598493804,"askPrice":70.598493804,"lastPrice":70.598493804},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.488900574999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.93340344999999,"orderSubmissionData":{"bidPrice":23.531286561000002,"askPrice":23.531286561000002,"lastPrice":23.531286561000002},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.449665400000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.7986616,"orderSubmissionData":{"bidPrice":34.449665400000001,"askPrice":34.449665400000001,"lastPrice":34.449665400000001},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.177790915999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.244536412,"orderSubmissionData":{"bidPrice":19.140688569000002,"askPrice":19.140688569000002,"lastPrice":19.140688569000002},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.89539944221002,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.5192768,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":65.839428904000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.678857808,"orderSubmissionData":{"bidPrice":65.777469671999995,"askPrice":65.777469671999995,"lastPrice":65.777469671999995},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.949543862483594,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.89908772496719,"orderSubmissionData":{"bidPrice":64.786432866595959,"askPrice":64.786432866595959,"lastPrice":64.786432866595959},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":31.144762879999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.57905151999999,"orderSubmissionData":{"bidPrice":31.100523160000002,"askPrice":31.100523160000002,"lastPrice":31.100523160000002},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":30.743037648000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.97215059200001,"orderSubmissionData":{"bidPrice":30.57877152,"askPrice":30.57877152,"lastPrice":30.57877152},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":118.15738290392616,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.15738290392616,"orderSubmissionData":{"bidPrice":118.06518049822665,"askPrice":118.06518049822665,"lastPrice":118.06518049822665},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.193586832000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.387173664,"orderSubmissionData":{"bidPrice":54.112458707999998,"askPrice":54.112458707999998,"lastPrice":54.112458707999998},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.2885749,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.5771498,"orderSubmissionData":{"bidPrice":53.366368440000002,"askPrice":53.366368440000002,"lastPrice":53.366368440000002},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.866946996000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.73389399200001,"orderSubmissionData":{"bidPrice":50.738541431999998,"askPrice":50.738541431999998,"lastPrice":50.738541431999998},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":49.416959116000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.833918232000002,"orderSubmissionData":{"bidPrice":49.297575256000002,"askPrice":49.297575256000002,"lastPrice":49.297575256000002},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.197917486306093,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.791669945224371,"orderSubmissionData":{"bidPrice":21.281348587523766,"askPrice":21.281348587523766,"lastPrice":21.281348587523766},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":82.678731343999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.678731343999999,"orderSubmissionData":{"bidPrice":82.467294232,"askPrice":82.467294232,"lastPrice":82.467294232},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":39.476872223999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.953744447999995,"orderSubmissionData":{"bidPrice":39.620948400000003,"askPrice":39.620948400000003,"lastPrice":39.620948400000003},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.842149500000005,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.72289854110165,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.891594164406598,"orderSubmissionData":{"bidPrice":17.610013837018201,"askPrice":17.610013837018201,"lastPrice":17.610013837018201},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":69.674463027000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.674463027000002,"orderSubmissionData":{"bidPrice":69.573586758000005,"askPrice":69.573586758000005,"lastPrice":69.573586758000005},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":66.153633857000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.153633857000003,"orderSubmissionData":{"bidPrice":66.14508798,"askPrice":66.14508798,"lastPrice":66.14508798},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.741909499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.741909499999998,"orderSubmissionData":{"bidPrice":57.727246749999999,"askPrice":57.727246749999999,"lastPrice":57.727246749999999},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.471741289999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-55.471741289999997,"orderSubmissionData":{"bidPrice":55.282839486,"askPrice":55.282839486,"lastPrice":55.282839486},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":54.372529919999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.372529919999998,"orderSubmissionData":{"bidPrice":54.217390907999999,"askPrice":54.217390907999999,"lastPrice":54.217390907999999},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.93,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.550195056,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.650585167999999,"orderSubmissionData":{"bidPrice":17.542833396999999,"askPrice":17.542833396999999,"lastPrice":17.542833396999999},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.43,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.845406676000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.845406676000003,"orderSubmissionData":{"bidPrice":44.605768423999997,"askPrice":44.605768423999997,"lastPrice":44.605768423999997},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.623294710000003,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.720833499999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.720833499999998,"orderSubmissionData":{"bidPrice":35.670404087999998,"askPrice":35.670404087999998,"lastPrice":35.670404087999998},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.002930293999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.005860587999997,"orderSubmissionData":{"bidPrice":15.927302079,"askPrice":15.927302079,"lastPrice":15.927302079},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.912615492499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.912615492499999,"orderSubmissionData":{"bidPrice":27.865398316,"askPrice":27.865398316,"lastPrice":27.865398316},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":26.469999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.469999999999999,"orderSubmissionData":{"bidPrice":26.375,"askPrice":26.375,"lastPrice":26.375},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.505337312000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.505337312000002,"orderSubmissionData":{"bidPrice":19.520025065999999,"askPrice":19.520025065999999,"lastPrice":19.520025065999999},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.681210672000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.681210672000001,"orderSubmissionData":{"bidPrice":14.61672512,"askPrice":14.61672512,"lastPrice":14.61672512},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.845330981000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.9893027529999,"orderSubmissionData":{"bidPrice":83.461700938000007,"askPrice":83.461700938000007,"lastPrice":83.461700938000007},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":38.456964343999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038.3380372879999,"orderSubmissionData":{"bidPrice":38.393320215999999,"askPrice":38.393320215999999,"lastPrice":38.393320215999999},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.335973715999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.39142175200004,"orderSubmissionData":{"bidPrice":35.454493992000003,"askPrice":35.454493992000003,"lastPrice":35.454493992000003},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.552642800000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.42114240000001,"orderSubmissionData":{"bidPrice":84.732542039999998,"askPrice":84.732542039999998,"lastPrice":84.732542039999998},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":73.912712894999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.6906934250001,"orderSubmissionData":{"bidPrice":73.865241659999995,"askPrice":73.865241659999995,"lastPrice":73.865241659999995},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.616054467750001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.8027233875,"orderSubmissionData":{"bidPrice":21.616054467750001,"askPrice":21.616054467750001,"lastPrice":21.616054467750001},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.90517755999997,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":94.286783779999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.86783779999996,"orderSubmissionData":{"bidPrice":95.213214936,"askPrice":95.213214936,"lastPrice":95.213214936},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":72.720113604000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1090.80170406,"orderSubmissionData":{"bidPrice":71.931677243999999,"askPrice":71.931677243999999,"lastPrice":71.931677243999999},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.985842027000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.8301043240001,"orderSubmissionData":{"bidPrice":93.167757007000006,"askPrice":93.167757007000006,"lastPrice":93.167757007000006},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.134707299599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.06182848200001,"orderSubmissionData":{"bidPrice":18.008839503099999,"askPrice":18.008839503099999,"lastPrice":18.008839503099999},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.21520169799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.86080679199995,"orderSubmissionData":{"bidPrice":135.61513123700001,"askPrice":135.61513123700001,"lastPrice":135.61513123700001},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.254947841000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.0791654560001,"orderSubmissionData":{"bidPrice":63.316131292000001,"askPrice":63.316131292000001,"lastPrice":63.316131292000001},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105.8299999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.45,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.917893029999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.04414908000001,"orderSubmissionData":{"bidPrice":26.961960521999998,"askPrice":26.961960521999998,"lastPrice":26.961960521999998},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":109.92493668,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.39949344000001,"orderSubmissionData":{"bidPrice":109.81998925000001,"askPrice":109.81998925000001,"lastPrice":109.81998925000001},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.27999999999997,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":119.601880704,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.01880704,"orderSubmissionData":{"bidPrice":119.048237568,"askPrice":119.048237568,"lastPrice":119.048237568},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.542193248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.22992316800003,"orderSubmissionData":{"bidPrice":22.669550271999999,"askPrice":22.669550271999999,"lastPrice":22.669550271999999},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":70.487799949999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.34139934999996,"orderSubmissionData":{"bidPrice":71.133137845999997,"askPrice":71.133137845999997,"lastPrice":71.133137845999997},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":112.419629452,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.19629452,"orderSubmissionData":{"bidPrice":111.936672464,"askPrice":111.936672464,"lastPrice":111.936672464},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":88.203174735000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.641271555,"orderSubmissionData":{"bidPrice":88.203174735000005,"askPrice":88.203174735000005,"lastPrice":88.203174735000005},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.764785721987394,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.7070001078234,"orderSubmissionData":{"bidPrice":77.742047480548209,"askPrice":77.742047480548209,"lastPrice":77.742047480548209},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.823759936,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.943835803999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1455.9000136919999,"orderSubmissionData":{"bidPrice":19.985437464,"askPrice":19.985437464,"lastPrice":19.985437464},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.348201105999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.87481548400001,"orderSubmissionData":{"bidPrice":59.734168748999998,"askPrice":59.734168748999998,"lastPrice":59.734168748999998},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":117.192816972,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.15690183200002,"orderSubmissionData":{"bidPrice":117.3143378,"askPrice":117.3143378,"lastPrice":117.3143378},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":121.84510114,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1096.60591026,"orderSubmissionData":{"bidPrice":122.39840651999999,"askPrice":122.39840651999999,"lastPrice":122.39840651999999},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.436986000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.79862200000002,"orderSubmissionData":{"bidPrice":24.776111520000001,"askPrice":24.776111520000001,"lastPrice":24.776111520000001},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":182.72841276,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.91365103999999,"orderSubmissionData":{"bidPrice":184.45443681,"askPrice":184.45443681,"lastPrice":184.45443681},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.724417180938826,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.87435596130831,"orderSubmissionData":{"bidPrice":22.924038129584297,"askPrice":22.924038129584297,"lastPrice":22.924038129584297},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.1830756950000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.41985631499995,"orderSubmissionData":{"bidPrice":7.175928356,"askPrice":7.175928356,"lastPrice":7.175928356},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.8526214779999,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":28.421841735000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.7794536900001,"orderSubmissionData":{"bidPrice":28.652620455000001,"askPrice":28.652620455000001,"lastPrice":28.652620455000001},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":186.331735968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.65867983999999,"orderSubmissionData":{"bidPrice":186.174556416,"askPrice":186.174556416,"lastPrice":186.174556416},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":214.34003136000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.36012544000005,"orderSubmissionData":{"bidPrice":214.48833337600001,"askPrice":214.48833337600001,"lastPrice":214.48833337600001},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.56600057598246,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.920742536,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.195871726999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.89679317499997,"orderSubmissionData":{"bidPrice":37.809974631000003,"askPrice":37.809974631000003,"lastPrice":37.809974631000003},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":63.407924282508496,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.5267885201359,"orderSubmissionData":{"bidPrice":63.407924282508496,"askPrice":63.407924282508496,"lastPrice":63.407924282508496},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":35.029526148000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.62004910799999,"orderSubmissionData":{"bidPrice":35.098106903999998,"askPrice":35.098106903999998,"lastPrice":35.098106903999998},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":28.489999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.30999999999995,"orderSubmissionData":{"bidPrice":28.440000000000001,"askPrice":28.440000000000001,"lastPrice":28.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.56500000000005,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":75.645173979999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.09691378000002,"orderSubmissionData":{"bidPrice":75.820243309999995,"askPrice":75.820243309999995,"lastPrice":75.820243309999995},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":48.296434259999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.74294815999997,"orderSubmissionData":{"bidPrice":48.921630819999997,"askPrice":48.921630819999997,"lastPrice":48.921630819999997},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.77815212799999,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":62.114495255999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2298.236324472,"orderSubmissionData":{"bidPrice":62.466276378000003,"askPrice":62.466276378000003,"lastPrice":62.466276378000003},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.098283737999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.38844297000003,"orderSubmissionData":{"bidPrice":12.113975416000001,"askPrice":12.113975416000001,"lastPrice":12.113975416000001},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":81.861585951999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.61585951999996,"orderSubmissionData":{"bidPrice":81.778325592000002,"askPrice":81.778325592000002,"lastPrice":81.778325592000002},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.391511102999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.26893301699999,"orderSubmissionData":{"bidPrice":18.296604669000001,"askPrice":18.296604669000001,"lastPrice":18.296604669000001},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.98657233826907,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.076490882000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.68841793800004,"orderSubmissionData":{"bidPrice":86.593695210000007,"askPrice":86.593695210000007,"lastPrice":86.593695210000007},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":86.181654202999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.361504639,"orderSubmissionData":{"bidPrice":86.486367598000001,"askPrice":86.486367598000001,"lastPrice":86.486367598000001},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.0582492751,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.6114550561999,"orderSubmissionData":{"bidPrice":17.127427407199999,"askPrice":17.127427407199999,"lastPrice":17.127427407199999},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.673425606000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.50906575600004,"orderSubmissionData":{"bidPrice":35.673425606000002,"askPrice":35.673425606000002,"lastPrice":35.673425606000002},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.431625,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.02137500000003,"orderSubmissionData":{"bidPrice":131.50846849600001,"askPrice":131.50846849600001,"lastPrice":131.50846849600001},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.55043572,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.834082699999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.17490969999994,"orderSubmissionData":{"bidPrice":88.552367849999996,"askPrice":88.552367849999996,"lastPrice":88.552367849999996},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.372904720000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222.3742832,"orderSubmissionData":{"bidPrice":20.382469464,"askPrice":20.382469464,"lastPrice":20.382469464},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.27499999999998,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.378129696000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.1001502720001,"orderSubmissionData":{"bidPrice":51.485411288000002,"askPrice":51.485411288000002,"lastPrice":51.485411288000002},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.974920529999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.8714238499999,"orderSubmissionData":{"bidPrice":25.309745790000001,"askPrice":25.309745790000001,"lastPrice":25.309745790000001},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":34.481589830250002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.4476949074999,"orderSubmissionData":{"bidPrice":34.578593165500003,"askPrice":34.578593165500003,"lastPrice":34.578593165500003},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":18.038440458,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.96101145,"orderSubmissionData":{"bidPrice":18.170158509,"askPrice":18.170158509,"lastPrice":18.170158509},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":16.277824500000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.28034749999995,"orderSubmissionData":{"bidPrice":16.443924750000001,"askPrice":16.443924750000001,"lastPrice":16.443924750000001},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":93.048978419999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.34284893999995,"orderSubmissionData":{"bidPrice":90.924572519999998,"askPrice":90.924572519999998,"lastPrice":90.924572519999998},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1311.5273224299999,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.94000000000005,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":90.244497199999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.20047480000005,"orderSubmissionData":{"bidPrice":90.717807500000006,"askPrice":90.717807500000006,"lastPrice":90.717807500000006},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.432189568980739,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.7197723282104,"orderSubmissionData":{"bidPrice":26.618801093925637,"askPrice":26.618801093925637,"lastPrice":26.618801093925637},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.306041024000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.36645126400003,"orderSubmissionData":{"bidPrice":58.48903104,"askPrice":58.48903104,"lastPrice":58.48903104},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.96,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":58.723270499999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.12578699999995,"orderSubmissionData":{"bidPrice":58.943125500000001,"askPrice":58.943125500000001,"lastPrice":58.943125500000001},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.485844351000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.51870793399996,"orderSubmissionData":{"bidPrice":20.586019628999999,"askPrice":20.586019628999999,"lastPrice":20.586019628999999},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":63.171542279999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.57313420000003,"orderSubmissionData":{"bidPrice":63.265828163999998,"askPrice":63.265828163999998,"lastPrice":63.265828163999998},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":91.125937335000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.76312269,"orderSubmissionData":{"bidPrice":91.713366878000002,"askPrice":91.713366878000002,"lastPrice":91.713366878000002},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":364.27902790399997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.27902790399997,"orderSubmissionData":{"bidPrice":365.54050569600003,"askPrice":365.54050569600003,"lastPrice":365.54050569600003},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":162.23343750000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.40062499999999,"orderSubmissionData":{"bidPrice":162.6496875,"askPrice":162.6496875,"lastPrice":162.6496875},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.408268396,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.96380942400003,"orderSubmissionData":{"bidPrice":14.597477436,"askPrice":14.597477436,"lastPrice":14.597477436},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.629671404,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.15425400000004,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":24.200493911999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1379.428152984,"orderSubmissionData":{"bidPrice":24.575695368000002,"askPrice":24.575695368000002,"lastPrice":24.575695368000002},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":262.80000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314,"orderSubmissionData":{"bidPrice":261,"askPrice":261,"lastPrice":261},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":118.943331484,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.54665187199998,"orderSubmissionData":{"bidPrice":119.49495736599999,"askPrice":119.49495736599999,"lastPrice":119.49495736599999},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.11224510399995,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.565297710999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.6977404859999,"orderSubmissionData":{"bidPrice":41.651952258000001,"askPrice":41.651952258000001,"lastPrice":41.651952258000001},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":259.820211492,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.280845968,"orderSubmissionData":{"bidPrice":260.49824416799999,"askPrice":260.49824416799999,"lastPrice":260.49824416799999},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":80.526833374000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.26833374,"orderSubmissionData":{"bidPrice":80.323589709999993,"askPrice":80.323589709999993,"lastPrice":80.323589709999993},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.680103950000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1223.0429105999999,"orderSubmissionData":{"bidPrice":43.797184641000001,"askPrice":43.797184641000001,"lastPrice":43.797184641000001},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.410126697999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.25316744999998,"orderSubmissionData":{"bidPrice":32.336759121999997,"askPrice":32.336759121999997,"lastPrice":32.336759121999997},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":27.142544175000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.133781075,"orderSubmissionData":{"bidPrice":27.263851635000002,"askPrice":27.263851635000002,"lastPrice":27.263851635000002},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.01,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.86420572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.91364576000001,"orderSubmissionData":{"bidPrice":117.9311397,"askPrice":117.9311397,"lastPrice":117.9311397},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":125.990265898,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.9026589800001,"orderSubmissionData":{"bidPrice":126.344289526,"askPrice":126.344289526,"lastPrice":126.344289526},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.731433358,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.120033506,"orderSubmissionData":{"bidPrice":143.78941295999999,"askPrice":143.78941295999999,"lastPrice":143.78941295999999},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":34.457059620000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.25472897999998,"orderSubmissionData":{"bidPrice":34.192107219999997,"askPrice":34.192107219999997,"lastPrice":34.192107219999997},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.83284879999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.9941856,"orderSubmissionData":{"bidPrice":105.377310976,"askPrice":105.377310976,"lastPrice":105.377310976},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.045307022152535,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.67960533228802,"orderSubmissionData":{"bidPrice":49.010374467293452,"askPrice":49.010374467293452,"lastPrice":49.010374467293452},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":148.03012145899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.18072875400003,"orderSubmissionData":{"bidPrice":148.26262463399999,"askPrice":148.26262463399999,"lastPrice":148.26262463399999},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":25.110921000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.10407699999996,"orderSubmissionData":{"bidPrice":25.243861169999999,"askPrice":25.243861169999999,"lastPrice":25.243861169999999},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.985264786000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.77897179,"orderSubmissionData":{"bidPrice":81.229479224000002,"askPrice":81.229479224000002,"lastPrice":81.229479224000002},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":116.415633888,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2328.31267776,"orderSubmissionData":{"bidPrice":117.302047344,"askPrice":117.302047344,"lastPrice":117.302047344},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.8023657600002,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0861395730250001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2264.0439211653002,"orderSubmissionData":{"bidPrice":6.0606455563499999,"askPrice":6.0606455563499999,"lastPrice":6.0606455563499999},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.1799999999998,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":72.247627584,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2167.4288275200001,"orderSubmissionData":{"bidPrice":72.904856112000004,"askPrice":72.904856112000004,"lastPrice":72.904856112000004},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2106.30123073,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":69.140559984999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2074.2167995499999,"orderSubmissionData":{"bidPrice":69.839537844999995,"askPrice":69.839537844999995,"lastPrice":69.839537844999995},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":30.236697249999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.3853212500001,"orderSubmissionData":{"bidPrice":32.022441016999998,"askPrice":32.022441016999998,"lastPrice":32.022441016999998},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":109.2201072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.1820367999999,"orderSubmissionData":{"bidPrice":109.31022280000001,"askPrice":109.31022280000001,"lastPrice":109.31022280000001},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":43.223761844999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.7405685600002,"orderSubmissionData":{"bidPrice":43.095283572,"askPrice":43.095283572,"lastPrice":43.095283572},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":98.214246967999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.4991863280002,"orderSubmissionData":{"bidPrice":98.307182478000001,"askPrice":98.307182478000001,"lastPrice":98.307182478000001},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":95.037570608999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.7889827890001,"orderSubmissionData":{"bidPrice":96.050748440999996,"askPrice":96.050748440999996,"lastPrice":96.050748440999996},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":57.293991820000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2005.2897137,"orderSubmissionData":{"bidPrice":57.460569608,"askPrice":57.460569608,"lastPrice":57.460569608},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.92426329599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.939686144,"orderSubmissionData":{"bidPrice":143.440301664,"askPrice":143.440301664,"lastPrice":143.440301664},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":52.304519159999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.57172808,"orderSubmissionData":{"bidPrice":52.707494228999998,"askPrice":52.707494228999998,"lastPrice":52.707494228999998},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.452783565163466,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1981.3315567732798,"orderSubmissionData":{"bidPrice":11.540978818140523,"askPrice":11.540978818140523,"lastPrice":11.540978818140523},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":159.51221713800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1914.146605656,"orderSubmissionData":{"bidPrice":159.45630679199999,"askPrice":159.45630679199999,"lastPrice":159.45630679199999},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.796367456,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1864.3422994560001,"orderSubmissionData":{"bidPrice":15.145165199999999,"askPrice":15.145165199999999,"lastPrice":15.145165199999999},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":89.430860800000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.0480768,"orderSubmissionData":{"bidPrice":90.195166080000007,"askPrice":90.195166080000007,"lastPrice":90.195166080000007},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":72.7230694,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1890.7998044000001,"orderSubmissionData":{"bidPrice":72.7230694,"askPrice":72.7230694,"lastPrice":72.7230694},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.582962139999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.4844098799999,"orderSubmissionData":{"bidPrice":44.610482486999999,"askPrice":44.610482486999999,"lastPrice":44.610482486999999},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":77.534427324000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.8262557759999,"orderSubmissionData":{"bidPrice":77.718120342999995,"askPrice":77.718120342999995,"lastPrice":77.718120342999995},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.523910629,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.002123209,"orderSubmissionData":{"bidPrice":88.523910629,"askPrice":88.523910629,"lastPrice":88.523910629},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.7896700095,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.3802005699999,"orderSubmissionData":{"bidPrice":30.884664672,"askPrice":30.884664672,"lastPrice":30.884664672},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.471266866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.321941506,"orderSubmissionData":{"bidPrice":44.388157124999999,"askPrice":44.388157124999999,"lastPrice":44.388157124999999},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.984740539999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.3133243,"orderSubmissionData":{"bidPrice":40.011624050000002,"askPrice":40.011624050000002,"lastPrice":40.011624050000002},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.5,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.07000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":48.596762564000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.95143845999996,"orderSubmissionData":{"bidPrice":48.768412587999997,"askPrice":48.768412587999997,"lastPrice":48.768412587999997},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04561288000002,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":85.576487412000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.61189929600005,"orderSubmissionData":{"bidPrice":86.853419819999999,"askPrice":86.853419819999999,"lastPrice":86.853419819999999},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.20012784000005,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.03955352599996,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":60.527816459999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.27816459999997,"orderSubmissionData":{"bidPrice":60.178312007999999,"askPrice":60.178312007999999,"lastPrice":60.178312007999999},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.115789769999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.73684655,"orderSubmissionData":{"bidPrice":39.056410962000001,"askPrice":39.056410962000001,"lastPrice":39.056410962000001},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.752665248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.52665248000005,"orderSubmissionData":{"bidPrice":55.250277558000001,"askPrice":55.250277558000001,"lastPrice":55.250277558000001},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.76158957919995,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.664763903999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.98858342400001,"orderSubmissionData":{"bidPrice":81.026198393000001,"askPrice":81.026198393000001,"lastPrice":81.026198393000001},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":116.323335468,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.29334187199998,"orderSubmissionData":{"bidPrice":115.90349667300001,"askPrice":115.90349667300001,"lastPrice":115.90349667300001},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":229.395242072,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.790484144,"orderSubmissionData":{"bidPrice":229.757713201,"askPrice":229.757713201,"lastPrice":229.757713201},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.56,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":47.096995499999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.87295949999998,"orderSubmissionData":{"bidPrice":47.207811960000001,"askPrice":47.207811960000001,"lastPrice":47.207811960000001},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.14999999999998,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":195.02500917899999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.05001835799999,"orderSubmissionData":{"bidPrice":195.34063005600001,"askPrice":195.34063005600001,"lastPrice":195.34063005600001},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":64.915804199999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.49482519999998,"orderSubmissionData":{"bidPrice":64.980236759999997,"askPrice":64.980236759999997,"lastPrice":64.980236759999997},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":87.697027715000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.78811086000002,"orderSubmissionData":{"bidPrice":87.719126923999994,"askPrice":87.719126923999994,"lastPrice":87.719126923999994},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.887211235600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.29306965440003,"orderSubmissionData":{"bidPrice":13.8534828688,"askPrice":13.8534828688,"lastPrice":13.8534828688},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.87088870100001,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":153.45774609599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.91549219199999,"orderSubmissionData":{"bidPrice":153.57710875199999,"askPrice":153.57710875199999,"lastPrice":153.57710875199999},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":153.16551229999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.33102459999998,"orderSubmissionData":{"bidPrice":153.40466094999999,"askPrice":153.40466094999999,"lastPrice":153.40466094999999},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.483328200000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.34995379999998,"orderSubmissionData":{"bidPrice":33.714522608999999,"askPrice":33.714522608999999,"lastPrice":33.714522608999999},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":288.01035251000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.01035251000002,"orderSubmissionData":{"bidPrice":288.35419984999999,"askPrice":288.35419984999999,"lastPrice":288.35419984999999},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.198635176000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.39044623199999,"orderSubmissionData":{"bidPrice":40.096456904,"askPrice":40.096456904,"lastPrice":40.096456904},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":85.722343252000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.16702975599998,"orderSubmissionData":{"bidPrice":86.580538226000002,"askPrice":86.580538226000002,"lastPrice":86.580538226000002},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.809164020000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.90080422,"orderSubmissionData":{"bidPrice":22.900248867999998,"askPrice":22.900248867999998,"lastPrice":22.900248867999998},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.739174254000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.39174254,"orderSubmissionData":{"bidPrice":24.853904193000002,"askPrice":24.853904193000002,"lastPrice":24.853904193000002},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84999999999999,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.64020048499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28040096999999,"orderSubmissionData":{"bidPrice":122.36348954,"askPrice":122.36348954,"lastPrice":122.36348954},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.95232498,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.90464996,"orderSubmissionData":{"bidPrice":120.00864944,"askPrice":120.00864944,"lastPrice":120.00864944},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":78.652516950000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.95755084999999,"orderSubmissionData":{"bidPrice":78.743708273999999,"askPrice":78.743708273999999,"lastPrice":78.743708273999999},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.209266885000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.88340196499999,"orderSubmissionData":{"bidPrice":26.242390760999999,"askPrice":26.242390760999999,"lastPrice":26.242390760999999},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.62944188,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.25888376,"orderSubmissionData":{"bidPrice":111.62944188,"askPrice":111.62944188,"lastPrice":111.62944188},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":55.999019048000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.996076192,"orderSubmissionData":{"bidPrice":55.783409442,"askPrice":55.783409442,"lastPrice":55.783409442},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.610194079999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.44077632,"orderSubmissionData":{"bidPrice":55.757448488000001,"askPrice":55.757448488000001,"lastPrice":55.757448488000001},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":223.90735933799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.90735933799999,"orderSubmissionData":{"bidPrice":222.597548316,"askPrice":222.597548316,"lastPrice":222.597548316},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.892546696799997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.35528018080001,"orderSubmissionData":{"bidPrice":36.9223317784,"askPrice":36.9223317784,"lastPrice":36.9223317784},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.80000000000001,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.105187884,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.21037576800001,"orderSubmissionData":{"bidPrice":102.600338106,"askPrice":102.600338106,"lastPrice":102.600338106},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.972050951500002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.88820380600001,"orderSubmissionData":{"bidPrice":50.907085299000002,"askPrice":50.907085299000002,"lastPrice":50.907085299000002},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.384298063999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.92149032,"orderSubmissionData":{"bidPrice":40.118068319999999,"askPrice":40.118068319999999,"lastPrice":40.118068319999999},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.21314312000001,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.941403188000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.824209564,"orderSubmissionData":{"bidPrice":62.010399460000002,"askPrice":62.010399460000002,"lastPrice":62.010399460000002},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":185.43804299999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.43804299999999,"orderSubmissionData":{"bidPrice":185.51746349999999,"askPrice":185.51746349999999,"lastPrice":185.51746349999999},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.03999999999999,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.84,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.362295629999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.08688688999999,"orderSubmissionData":{"bidPrice":57.608485739999999,"askPrice":57.608485739999999,"lastPrice":57.608485739999999},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":84.999828844000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.99965768800001,"orderSubmissionData":{"bidPrice":83.557273002000002,"askPrice":83.557273002000002,"lastPrice":83.557273002000002},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":55.100543592999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.30163077899999,"orderSubmissionData":{"bidPrice":55.204521974000002,"askPrice":55.204521974000002,"lastPrice":55.204521974000002},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.97827658,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.97827658,"orderSubmissionData":{"bidPrice":158.410430846,"askPrice":158.410430846,"lastPrice":158.410430846},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":79.153222119999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.30644423999999,"orderSubmissionData":{"bidPrice":79.012754999999999,"askPrice":79.012754999999999,"lastPrice":79.012754999999999},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.200804936000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.20482961600001,"orderSubmissionData":{"bidPrice":26.173244482000001,"askPrice":26.173244482000001,"lastPrice":26.173244482000001},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":155.16511587299999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.16511587299999,"orderSubmissionData":{"bidPrice":155.33898805499999,"askPrice":155.33898805499999,"lastPrice":155.33898805499999},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":150.31315971000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.31315971000001,"orderSubmissionData":{"bidPrice":150.31315971000001,"askPrice":150.31315971000001,"lastPrice":150.31315971000001},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.856531371999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.13918823200001,"orderSubmissionData":{"bidPrice":24.5852459,"askPrice":24.5852459,"lastPrice":24.5852459},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.67108125,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.36865,"orderSubmissionData":{"bidPrice":15.693575624999999,"askPrice":15.693575624999999,"lastPrice":15.693575624999999},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.33171104010875,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.6634220802175,"orderSubmissionData":{"bidPrice":60.340604275816311,"askPrice":60.340604275816311,"lastPrice":60.340604275816311},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":39.641670067,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.92501020100001,"orderSubmissionData":{"bidPrice":39.757333371999998,"askPrice":39.757333371999998,"lastPrice":39.757333371999998},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":39.215362454999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.646087365,"orderSubmissionData":{"bidPrice":39.524937055000002,"askPrice":39.524937055000002,"lastPrice":39.524937055000002},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":109.651742066,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.651742066,"orderSubmissionData":{"bidPrice":113.677049854,"askPrice":113.677049854,"lastPrice":113.677049854},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.241175304137801,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.20587652068902,"orderSubmissionData":{"bidPrice":22.496900439704334,"askPrice":22.496900439704334,"lastPrice":22.496900439704334},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":55.598754456000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.197508912,"orderSubmissionData":{"bidPrice":55.633363080000002,"askPrice":55.633363080000002,"lastPrice":55.633363080000002},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.187991024,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":106.41074569600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.41074569600001,"orderSubmissionData":{"bidPrice":106.809216748,"askPrice":106.809216748,"lastPrice":106.809216748},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.328172743182463,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.31269097272985,"orderSubmissionData":{"bidPrice":26.437799390886465,"askPrice":26.437799390886465,"lastPrice":26.437799390886465},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":26.197996280000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.79198512000001,"orderSubmissionData":{"bidPrice":25.855014155999999,"askPrice":25.855014155999999,"lastPrice":25.855014155999999},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":49.485498479999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.970996959999994,"orderSubmissionData":{"bidPrice":49.887427479999999,"askPrice":49.887427479999999,"lastPrice":49.887427479999999},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.060000000000002,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":92.204809171999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.204809171999997,"orderSubmissionData":{"bidPrice":93.094195323999998,"askPrice":93.094195323999998,"lastPrice":93.094195323999998},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.757450451,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.787252254999999,"orderSubmissionData":{"bidPrice":16.591535100000002,"askPrice":16.591535100000002,"lastPrice":16.591535100000002},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":35.312112073000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.624224146000003,"orderSubmissionData":{"bidPrice":35.534730602000003,"askPrice":35.534730602000003,"lastPrice":35.534730602000003},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":62.156660207999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.156660207999998,"orderSubmissionData":{"bidPrice":62.345471447999998,"askPrice":62.345471447999998,"lastPrice":62.345471447999998},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.913549000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.913549000000003,"orderSubmissionData":{"bidPrice":58.160148628000002,"askPrice":58.160148628000002,"lastPrice":58.160148628000002},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.826327132999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.826327132999999,"orderSubmissionData":{"bidPrice":57.304391000999999,"askPrice":57.304391000999999,"lastPrice":57.304391000999999},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":52.636059918000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.636059918000001,"orderSubmissionData":{"bidPrice":52.926421265999998,"askPrice":52.926421265999998,"lastPrice":52.926421265999998},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.152530065000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.152530065000001,"orderSubmissionData":{"bidPrice":50.733017789999998,"askPrice":50.733017789999998,"lastPrice":50.733017789999998},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":36.595172644999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.595172644999998,"orderSubmissionData":{"bidPrice":36.736983862999999,"askPrice":36.736983862999999,"lastPrice":36.736983862999999},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.237023078517737,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.0362693184757,"orderSubmissionData":{"bidPrice":32.345300102598259,"askPrice":32.345300102598259,"lastPrice":32.345300102598259},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.4030348639999,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.167820505,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":66.41719302877361,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.8470187481139,"orderSubmissionData":{"bidPrice":66.805938671318387,"askPrice":66.805938671318387,"lastPrice":66.805938671318387},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":37.279464328000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.8553590879999,"orderSubmissionData":{"bidPrice":37.6725694,"askPrice":37.6725694,"lastPrice":37.6725694},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.421179404,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.3225084119999,"orderSubmissionData":{"bidPrice":32.543188632000003,"askPrice":32.543188632000003,"lastPrice":32.543188632000003},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":36.210692784000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1701.9025608479999,"orderSubmissionData":{"bidPrice":36.247898736000003,"askPrice":36.247898736000003,"lastPrice":36.247898736000003},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.578356008,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.4961564079999,"orderSubmissionData":{"bidPrice":30.987398290000002,"askPrice":30.987398290000002,"lastPrice":30.987398290000002},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":51.031798999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.9857689999999,"orderSubmissionData":{"bidPrice":50.921884356,"askPrice":50.921884356,"lastPrice":50.921884356},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.724210012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.004180696,"orderSubmissionData":{"bidPrice":26.842871268,"askPrice":26.842871268,"lastPrice":26.842871268},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.496697938000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.531107196,"orderSubmissionData":{"bidPrice":10.522718508000001,"askPrice":10.522718508000001,"lastPrice":10.522718508000001},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":114.15798820792055,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.26390566336443,"orderSubmissionData":{"bidPrice":114.41321207168787,"askPrice":114.41321207168787,"lastPrice":114.41321207168787},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.44000000000005,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.849251262000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.92978407400005,"orderSubmissionData":{"bidPrice":33.867118378000001,"askPrice":33.867118378000001,"lastPrice":33.867118378000001},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.773735103999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.05855635199998,"orderSubmissionData":{"bidPrice":70.307527063999999,"askPrice":70.307527063999999,"lastPrice":70.307527063999999},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":41.256713013999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.64768630799995,"orderSubmissionData":{"bidPrice":41.544087867999998,"askPrice":41.544087867999998,"lastPrice":41.544087867999998},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.264894609510325,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.39046820894407,"orderSubmissionData":{"bidPrice":21.246858227313965,"askPrice":21.246858227313965,"lastPrice":21.246858227313965},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.01978359999998,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.152957063,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.91774237799996,"orderSubmissionData":{"bidPrice":151.755947736,"askPrice":151.755947736,"lastPrice":151.755947736},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.816671902000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.06675043200005,"orderSubmissionData":{"bidPrice":56.859161186999998,"askPrice":56.859161186999998,"lastPrice":56.859161186999998},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.934867528000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.52496606399995,"orderSubmissionData":{"bidPrice":23.934867528000002,"askPrice":23.934867528000002,"lastPrice":23.934867528000002},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":41.280909221999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.18000288400003,"orderSubmissionData":{"bidPrice":41.324620477000003,"askPrice":41.324620477000003,"lastPrice":41.324620477000003},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.88999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.928416518000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.99783125199997,"orderSubmissionData":{"bidPrice":64.758633981000003,"askPrice":64.758633981000003,"lastPrice":64.758633981000003},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.10257637999996,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.170353200000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.5397792,"orderSubmissionData":{"bidPrice":16.177811850000001,"askPrice":16.177811850000001,"lastPrice":16.177811850000001},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":69.595572913295229,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.74244787283806,"orderSubmissionData":{"bidPrice":69.6569292118334,"askPrice":69.6569292118334,"lastPrice":69.6569292118334},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.635555296,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.608880064,"orderSubmissionData":{"bidPrice":26.618492159999999,"askPrice":26.618492159999999,"lastPrice":26.618492159999999},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":128.22279503999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.55956528000002,"orderSubmissionData":{"bidPrice":129.28536555599999,"askPrice":129.28536555599999,"lastPrice":129.28536555599999},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":112.37318703926644,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.98549631413152,"orderSubmissionData":{"bidPrice":113.08690431404423,"askPrice":113.08690431404423,"lastPrice":113.08690431404423},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.64523365000002,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":113.03,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.24000000000001,"orderSubmissionData":{"bidPrice":113.02,"askPrice":113.02,"lastPrice":113.02},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":149.47483104,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.84898624000004,"orderSubmissionData":{"bidPrice":150.62422620000001,"askPrice":150.62422620000001,"lastPrice":150.62422620000001},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":15.610120527999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.77687009600004,"orderSubmissionData":{"bidPrice":15.841985024,"askPrice":15.841985024,"lastPrice":15.841985024},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.53074124,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.852870299999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.58610899999996,"orderSubmissionData":{"bidPrice":30.09569269,"askPrice":30.09569269,"lastPrice":30.09569269},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.16703416,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.50992231999999,"orderSubmissionData":{"bidPrice":33.431977924000002,"askPrice":33.431977924000002,"lastPrice":33.431977924000002},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.044435483999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.66653226000005,"orderSubmissionData":{"bidPrice":60.122976276000003,"askPrice":60.122976276000003,"lastPrice":60.122976276000003},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":68.991440850000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.88873105000005,"orderSubmissionData":{"bidPrice":69.361198899000001,"askPrice":69.361198899000001,"lastPrice":69.361198899000001},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.767239230000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.94821997999998,"orderSubmissionData":{"bidPrice":34.670320924999999,"askPrice":34.670320924999999,"lastPrice":34.670320924999999},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.65999999999997,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.946619222983728,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.66548057459318,"orderSubmissionData":{"bidPrice":36.033819456217316,"askPrice":36.033819456217316,"lastPrice":36.033819456217316},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.610672356999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.82411949699997,"orderSubmissionData":{"bidPrice":42.875864360999998,"askPrice":42.875864360999998,"lastPrice":42.875864360999998},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.48042706399997,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":38.119902053814549,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.9975513453636,"orderSubmissionData":{"bidPrice":35.977774782102543,"askPrice":35.977774782102543,"lastPrice":35.977774782102543},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":99.709809624000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.38828661599996,"orderSubmissionData":{"bidPrice":99.918917927999999,"askPrice":99.918917927999999,"lastPrice":99.918917927999999},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.892169060000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.81385966000005,"orderSubmissionData":{"bidPrice":81.703179480000003,"askPrice":81.703179480000003,"lastPrice":81.703179480000003},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.317333604321639,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.02933848211114,"orderSubmissionData":{"bidPrice":47.249742011525861,"askPrice":47.249742011525861,"lastPrice":47.249742011525861},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.349466642544048,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.8818658464977,"orderSubmissionData":{"bidPrice":26.401994859125249,"askPrice":26.401994859125249,"lastPrice":26.401994859125249},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":27.167037446962649,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.51223574976746,"orderSubmissionData":{"bidPrice":27.104761736190223,"askPrice":27.104761736190223,"lastPrice":27.104761736190223},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":26.050859352,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.72921796799994,"orderSubmissionData":{"bidPrice":26.304204395999999,"askPrice":26.304204395999999,"lastPrice":26.304204395999999},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":89.464657173000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.64657173000001,"orderSubmissionData":{"bidPrice":89.393395830000003,"askPrice":89.393395830000003,"lastPrice":89.393395830000003},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.09400024646412,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.84600221817709,"orderSubmissionData":{"bidPrice":99.210372034540228,"askPrice":99.210372034540228,"lastPrice":99.210372034540228},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.520232291999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.56650417599997,"orderSubmissionData":{"bidPrice":31.878694484,"askPrice":31.878694484,"lastPrice":31.878694484},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":49.463723104449855,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.34701588009739,"orderSubmissionData":{"bidPrice":49.538930224876268,"askPrice":49.538930224876268,"lastPrice":49.538930224876268},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":40.212255945000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.66963079000004,"orderSubmissionData":{"bidPrice":40.481084396999996,"askPrice":40.481084396999996,"lastPrice":40.481084396999996},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.818682914,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.64838993599994,"orderSubmissionData":{"bidPrice":37.071841026000001,"askPrice":37.071841026000001,"lastPrice":37.071841026000001},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.706153759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.30307407999999,"orderSubmissionData":{"bidPrice":26.941629120000002,"askPrice":26.941629120000002,"lastPrice":26.941629120000002},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.401922583999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.84229684800005,"orderSubmissionData":{"bidPrice":40.393835729999999,"askPrice":40.393835729999999,"lastPrice":40.393835729999999},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":40.349281009999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.68418222000003,"orderSubmissionData":{"bidPrice":40.362241164499999,"askPrice":40.362241164499999,"lastPrice":40.362241164499999},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.707681089999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.07681090000005,"orderSubmissionData":{"bidPrice":88.788569553000002,"askPrice":88.788569553000002,"lastPrice":88.788569553000002},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.935589024999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.09824634999995,"orderSubmissionData":{"bidPrice":63.390450602999998,"askPrice":63.390450602999998,"lastPrice":63.390450602999998},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.766421582000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.19705898400002,"orderSubmissionData":{"bidPrice":73.873252026000003,"askPrice":73.873252026000003,"lastPrice":73.873252026000003},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":55.281357823999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.50172518399995,"orderSubmissionData":{"bidPrice":55.387125728000001,"askPrice":55.387125728000001,"lastPrice":55.387125728000001},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":55.200426567000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.20682507200002,"orderSubmissionData":{"bidPrice":55.200426567000001,"askPrice":55.200426567000001,"lastPrice":55.200426567000001},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.271712156,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.80397018400004,"orderSubmissionData":{"bidPrice":63.060209903999997,"askPrice":63.060209903999997,"lastPrice":63.060209903999997},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":46.712238515999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.53253180399997,"orderSubmissionData":{"bidPrice":46.414349369999996,"askPrice":46.414349369999996,"lastPrice":46.414349369999996},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":45.427578240000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.12398656000005,"orderSubmissionData":{"bidPrice":46.265725439999997,"askPrice":46.265725439999997,"lastPrice":46.265725439999997},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":43.501979247999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.03958495999996,"orderSubmissionData":{"bidPrice":43.908455383000003,"askPrice":43.908455383000003,"lastPrice":43.908455383000003},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.214707515000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.79119769500005,"orderSubmissionData":{"bidPrice":67.352826684999997,"askPrice":67.352826684999997,"lastPrice":67.352826684999997},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":125.79302364999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.55116554999995,"orderSubmissionData":{"bidPrice":125.064492625,"askPrice":125.064492625,"lastPrice":125.064492625},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.437735,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.50188000000003,"orderSubmissionData":{"bidPrice":108.65051848,"askPrice":108.65051848,"lastPrice":108.65051848},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":79.617027136000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.78729849599995,"orderSubmissionData":{"bidPrice":78.965797257999995,"askPrice":78.965797257999995,"lastPrice":78.965797257999995},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":53.764614666,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.233834656,"orderSubmissionData":{"bidPrice":54.168172884000001,"askPrice":54.168172884000001,"lastPrice":54.168172884000001},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.806805799999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.7156986,"orderSubmissionData":{"bidPrice":50.879621,"askPrice":50.879621,"lastPrice":50.879621},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":95.232153588000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.08938229199998,"orderSubmissionData":{"bidPrice":95.646122715000004,"askPrice":95.646122715000004,"lastPrice":95.646122715000004},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":107.469422721,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.75538176800001,"orderSubmissionData":{"bidPrice":107.574952028,"askPrice":107.574952028,"lastPrice":107.574952028},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":122.258902099,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.81231469299996,"orderSubmissionData":{"bidPrice":122.730816328,"askPrice":122.730816328,"lastPrice":122.730816328},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":215.207905248,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.83162099200001,"orderSubmissionData":{"bidPrice":214.76576097899999,"askPrice":214.76576097899999,"lastPrice":214.76576097899999},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.030571824999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.275146425,"orderSubmissionData":{"bidPrice":95.383973498000003,"askPrice":95.383973498000003,"lastPrice":95.383973498000003},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":78.072052589999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.79257848999998,"orderSubmissionData":{"bidPrice":77.985594059999997,"askPrice":77.985594059999997,"lastPrice":77.985594059999997},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":170.30311748851116,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.51558744255578,"orderSubmissionData":{"bidPrice":170.50062960237506,"askPrice":170.50062960237506,"lastPrice":170.50062960237506},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.245241039999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.69765143999996,"orderSubmissionData":{"bidPrice":76.718568942000005,"askPrice":76.718568942000005,"lastPrice":76.718568942000005},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":107.374166102,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.99332881600003,"orderSubmissionData":{"bidPrice":105.457961948,"askPrice":105.457961948,"lastPrice":105.457961948},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":105.540722448,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.32577958399997,"orderSubmissionData":{"bidPrice":105.195513225,"askPrice":105.195513225,"lastPrice":105.195513225},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":105.28197376,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.25579008,"orderSubmissionData":{"bidPrice":104.97800067,"askPrice":104.97800067,"lastPrice":104.97800067},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.818826689000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.18826689000002,"orderSubmissionData":{"bidPrice":83.950809995,"askPrice":83.950809995,"lastPrice":83.950809995},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.42553205900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.40425647200004,"orderSubmissionData":{"bidPrice":104.6410288,"askPrice":104.6410288,"lastPrice":104.6410288},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":138.47727516,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.86365095999997,"orderSubmissionData":{"bidPrice":138.87853988399999,"askPrice":138.87853988399999,"lastPrice":138.87853988399999},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.732121199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.58909080000001,"orderSubmissionData":{"bidPrice":91.644919200000004,"askPrice":91.644919200000004,"lastPrice":91.644919200000004},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.079008144,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":136.53753159424548,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.22518956547287,"orderSubmissionData":{"bidPrice":137.13494747050387,"askPrice":137.13494747050387,"lastPrice":137.13494747050387},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.875599382,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.12919567400002,"orderSubmissionData":{"bidPrice":117.047632959,"askPrice":117.047632959,"lastPrice":117.047632959},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":162.65803201599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29016007999996,"orderSubmissionData":{"bidPrice":163.38595648800001,"askPrice":163.38595648800001,"lastPrice":163.38595648800001},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":115.222966838,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56076786599999,"orderSubmissionData":{"bidPrice":115.88059463800001,"askPrice":115.88059463800001,"lastPrice":115.88059463800001},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":264.70681889399998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.12045668200005,"orderSubmissionData":{"bidPrice":265.12145226000001,"askPrice":265.12145226000001,"lastPrice":265.12145226000001},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.731233965,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.92493586000001,"orderSubmissionData":{"bidPrice":196.785219211,"askPrice":196.785219211,"lastPrice":196.785219211},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.752511736,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.01004694400001,"orderSubmissionData":{"bidPrice":190.11862292000001,"askPrice":190.11862292000001,"lastPrice":190.11862292000001},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":377.00348339999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.00696679999999,"orderSubmissionData":{"bidPrice":378.97045809600002,"askPrice":378.97045809600002,"lastPrice":378.97045809600002},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.714750235,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.85900093999999,"orderSubmissionData":{"bidPrice":188.49734781800001,"askPrice":188.49734781800001,"lastPrice":188.49734781800001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":185.89983409499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.59933637999995,"orderSubmissionData":{"bidPrice":187.38628486799999,"askPrice":187.38628486799999,"lastPrice":187.38628486799999},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":312.13840286200002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.27680572400004,"orderSubmissionData":{"bidPrice":312.58939171200001,"askPrice":312.58939171200001,"lastPrice":312.58939171200001},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.478073352007286,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.34651346405099,"orderSubmissionData":{"bidPrice":65.002673061232187,"askPrice":65.002673061232187,"lastPrice":65.002673061232187},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.399849400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.19879520000001,"orderSubmissionData":{"bidPrice":42.464416956000001,"askPrice":42.464416956000001,"lastPrice":42.464416956000001},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6989184599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.06430918000001,"orderSubmissionData":{"bidPrice":9.74245041,"askPrice":9.74245041,"lastPrice":9.74245041},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.81999999999999,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":129.19129895399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.38259790799998,"orderSubmissionData":{"bidPrice":129.83153215199999,"askPrice":129.83153215199999,"lastPrice":129.83153215199999},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.462298144,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.924596288,"orderSubmissionData":{"bidPrice":118.38689248,"askPrice":118.38689248,"lastPrice":118.38689248},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.605911331999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.42364532799999,"orderSubmissionData":{"bidPrice":54.333221199999997,"askPrice":54.333221199999997,"lastPrice":54.333221199999997},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.69999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":156.36987844699999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.36987844699999,"orderSubmissionData":{"bidPrice":156.17467230700001,"askPrice":156.17467230700001,"lastPrice":156.17467230700001},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.364696764264121,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.64696764264119,"orderSubmissionData":{"bidPrice":15.254948930233661,"askPrice":15.254948930233661,"lastPrice":15.254948930233661},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.217318488000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.43463697600001,"orderSubmissionData":{"bidPrice":74.362717911999994,"askPrice":74.362717911999994,"lastPrice":74.362717911999994},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.631638367999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.89491510400001,"orderSubmissionData":{"bidPrice":47.019764897999998,"askPrice":47.019764897999998,"lastPrice":47.019764897999998},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.494132649999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.9295918,"orderSubmissionData":{"bidPrice":11.56341615,"askPrice":11.56341615,"lastPrice":11.56341615},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.737271996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.898175968,"orderSubmissionData":{"bidPrice":16.899959321000001,"askPrice":16.899959321000001,"lastPrice":16.899959321000001},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.981452292,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.962904584,"orderSubmissionData":{"bidPrice":55.055801787999997,"askPrice":55.055801787999997,"lastPrice":55.055801787999997},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.850411329,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.252056645,"orderSubmissionData":{"bidPrice":20.885760994999998,"askPrice":20.885760994999998,"lastPrice":20.885760994999998},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":51.840777092000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.68155418400001,"orderSubmissionData":{"bidPrice":52.082917635999998,"askPrice":52.082917635999998,"lastPrice":52.082917635999998},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.647481593261027,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.58992637304411,"orderSubmissionData":{"bidPrice":25.669003955437191,"askPrice":25.669003955437191,"lastPrice":25.669003955437191},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.581366625000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.744099875000003,"orderSubmissionData":{"bidPrice":29.670066375000001,"askPrice":29.670066375000001,"lastPrice":29.670066375000001},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":86.63577875,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-86.63577875,"orderSubmissionData":{"bidPrice":86.340517800000001,"askPrice":86.340517800000001,"lastPrice":86.340517800000001},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.871008000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.871008000000003,"orderSubmissionData":{"bidPrice":84.28751982,"askPrice":84.28751982,"lastPrice":84.28751982},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.484482499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.968964999999997,"orderSubmissionData":{"bidPrice":31.492878361999999,"askPrice":31.492878361999999,"lastPrice":31.492878361999999},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.800114648000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.600229296000002,"orderSubmissionData":{"bidPrice":29.800114648000001,"askPrice":29.800114648000001,"lastPrice":29.800114648000001},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":57.640881870000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.640881870000001,"orderSubmissionData":{"bidPrice":57.688955999999997,"askPrice":57.688955999999997,"lastPrice":57.688955999999997},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.058160751999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.058160751999999,"orderSubmissionData":{"bidPrice":44.184667722,"askPrice":44.184667722,"lastPrice":44.184667722},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.784728686999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.784728686999998,"orderSubmissionData":{"bidPrice":42.686249504000003,"askPrice":42.686249504000003,"lastPrice":42.686249504000003},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.816779167999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.816779167999997,"orderSubmissionData":{"bidPrice":36.243983118000003,"askPrice":36.243983118000003,"lastPrice":36.243983118000003},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.608011689302685,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.608011689302685,"orderSubmissionData":{"bidPrice":35.888758167799161,"askPrice":35.888758167799161,"lastPrice":35.888758167799161},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.794334480000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.794334480000003,"orderSubmissionData":{"bidPrice":35.877038579999997,"askPrice":35.877038579999997,"lastPrice":35.877038579999997},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.065507019999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.065507019999998,"orderSubmissionData":{"bidPrice":29.248910767999998,"askPrice":29.248910767999998,"lastPrice":29.248910767999998},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.906950204000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.906950204000001,"orderSubmissionData":{"bidPrice":29.141719775999999,"askPrice":29.141719775999999,"lastPrice":29.141719775999999},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.543031769999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.5163812400001,"orderSubmissionData":{"bidPrice":80.691400650000006,"askPrice":80.691400650000006,"lastPrice":80.691400650000006},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.657530919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.35605128,"orderSubmissionData":{"bidPrice":36.648823667999999,"askPrice":36.648823667999999,"lastPrice":36.648823667999999},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.94000000000005,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.374048555999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.61072834000004,"orderSubmissionData":{"bidPrice":57.334778159999999,"askPrice":57.334778159999999,"lastPrice":57.334778159999999},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":72.358442999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.94287299999996,"orderSubmissionData":{"bidPrice":72.596800224000006,"askPrice":72.596800224000006,"lastPrice":72.596800224000006},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5617159999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4400000000001,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.194219752000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.88439503999996,"orderSubmissionData":{"bidPrice":46.222307035999997,"askPrice":46.222307035999997,"lastPrice":46.222307035999997},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.378385350000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.89192674999998,"orderSubmissionData":{"bidPrice":84.664581042999998,"askPrice":84.664581042999998,"lastPrice":84.664581042999998},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.118048138982289,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.01363672539776,"orderSubmissionData":{"bidPrice":24.064851451606536,"askPrice":24.064851451606536,"lastPrice":24.064851451606536},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.743055298000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.6110966880001,"orderSubmissionData":{"bidPrice":18.863686183999999,"askPrice":18.863686183999999,"lastPrice":18.863686183999999},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1431,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":102.313974141,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.82576726900004,"orderSubmissionData":{"bidPrice":102.17166138899999,"askPrice":102.17166138899999,"lastPrice":102.17166138899999},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.067516105999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.08025769599999,"orderSubmissionData":{"bidPrice":43.181730244999997,"askPrice":43.181730244999997,"lastPrice":43.181730244999997},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":30.099905869689366,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.49764674223411,"orderSubmissionData":{"bidPrice":29.980933909730119,"askPrice":29.980933909730119,"lastPrice":29.980933909730119},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.416421196999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.7448451370001,"orderSubmissionData":{"bidPrice":60.624786342999997,"askPrice":60.624786342999997,"lastPrice":60.624786342999997},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":69.298413425999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.073028242,"orderSubmissionData":{"bidPrice":69.621418415999997,"askPrice":69.621418415999997,"lastPrice":69.621418415999997},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.1481308908822907,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.70234037970101,"orderSubmissionData":{"bidPrice":8.2724798763656349,"askPrice":8.2724798763656349,"lastPrice":8.2724798763656349},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.18171018400005,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.917508026199997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.0201926288,"orderSubmissionData":{"bidPrice":44.872370472599997,"askPrice":44.872370472599997,"lastPrice":44.872370472599997},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":32.655865446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.02009796300001,"orderSubmissionData":{"bidPrice":32.506464665999999,"askPrice":32.506464665999999,"lastPrice":32.506464665999999},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.359472201052565,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.45730464526036,"orderSubmissionData":{"bidPrice":21.429483297051455,"askPrice":21.429483297051455,"lastPrice":21.429483297051455},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.961535428250002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.2691731367499,"orderSubmissionData":{"bidPrice":60.814426349000001,"askPrice":60.814426349000001,"lastPrice":60.814426349000001},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":138.428387168,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.99871017600003,"orderSubmissionData":{"bidPrice":138.52975040000001,"askPrice":138.52975040000001,"lastPrice":138.52975040000001},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.52,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.632742320999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.69468088899998,"orderSubmissionData":{"bidPrice":90.847229483999996,"askPrice":90.847229483999996,"lastPrice":90.847229483999996},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.953089517999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1055.4370742159999,"orderSubmissionData":{"bidPrice":88.125974755000001,"askPrice":88.125974755000001,"lastPrice":88.125974755000001},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":19.06420335,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.79769380000005,"orderSubmissionData":{"bidPrice":19.423905300000001,"askPrice":19.423905300000001,"lastPrice":19.423905300000001},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":90.580690774999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.06483542499996,"orderSubmissionData":{"bidPrice":89.852159749999998,"askPrice":89.852159749999998,"lastPrice":89.852159749999998},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.966761480000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.0028444,"orderSubmissionData":{"bidPrice":36.814818795000001,"askPrice":36.814818795000001,"lastPrice":36.814818795000001},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.480279897000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.24363866099998,"orderSubmissionData":{"bidPrice":71.700271118000003,"askPrice":71.700271118000003,"lastPrice":71.700271118000003},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":41.630782863999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.2927030559999,"orderSubmissionData":{"bidPrice":41.812887848000003,"askPrice":41.812887848000003,"lastPrice":41.812887848000003},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.96198237,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":87.426574329999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.5454662899999,"orderSubmissionData":{"bidPrice":87.116523529999995,"askPrice":87.116523529999995,"lastPrice":87.116523529999995},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.113997504,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.83985024000003,"orderSubmissionData":{"bidPrice":10.319263136,"askPrice":10.319263136,"lastPrice":10.319263136},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":33.244726880000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.5654408,"orderSubmissionData":{"bidPrice":33.343308415000003,"askPrice":33.343308415000003,"lastPrice":33.343308415000003},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":99.280297945000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.52268150500004,"orderSubmissionData":{"bidPrice":99.506431794999997,"askPrice":99.506431794999997,"lastPrice":99.506431794999997},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.215203467912207,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.60813871648827,"orderSubmissionData":{"bidPrice":19.448243421767813,"askPrice":19.448243421767813,"lastPrice":19.448243421767813},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.363795528000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.18802559200003,"orderSubmissionData":{"bidPrice":15.41121465,"askPrice":15.41121465,"lastPrice":15.41121465},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.814015583,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.35038957500001,"orderSubmissionData":{"bidPrice":20.1379743,"askPrice":20.1379743,"lastPrice":20.1379743},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.9123846,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":181.51097748999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.55488745000002,"orderSubmissionData":{"bidPrice":181.32429891000001,"askPrice":181.32429891000001,"lastPrice":181.32429891000001},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.66618098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.63849684000002,"orderSubmissionData":{"bidPrice":13.658326853,"askPrice":13.658326853,"lastPrice":13.658326853},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":106.81097580654711,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.29878225892401,"orderSubmissionData":{"bidPrice":106.33753561828438,"askPrice":106.33753561828438,"lastPrice":106.33753561828438},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.5857034999999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.38509950000002,"orderSubmissionData":{"bidPrice":8.8254580499999999,"askPrice":8.8254580499999999,"lastPrice":8.8254580499999999},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.840970678236559,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.02426695591396,"orderSubmissionData":{"bidPrice":30.728999829393405,"askPrice":30.728999829393405,"lastPrice":30.728999829393405},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":96.134022998999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.07218399199996,"orderSubmissionData":{"bidPrice":96.209404110999998,"askPrice":96.209404110999998,"lastPrice":96.209404110999998},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":125.5769141,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.6153128,"orderSubmissionData":{"bidPrice":125.4021312,"askPrice":125.4021312,"lastPrice":125.4021312},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.969332770000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.2639864800001,"orderSubmissionData":{"bidPrice":42.847214545,"askPrice":42.847214545,"lastPrice":42.847214545},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":126.10977334899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.0977334900001,"orderSubmissionData":{"bidPrice":125.92834791600001,"askPrice":125.92834791600001,"lastPrice":125.92834791600001},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":87.274952077793529,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5743770113158,"orderSubmissionData":{"bidPrice":87.22236096476081,"askPrice":87.22236096476081,"lastPrice":87.22236096476081},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":137.53911570940875,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.23469425645249,"orderSubmissionData":{"bidPrice":137.13798383215376,"askPrice":137.13798383215376,"lastPrice":137.13798383215376},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":302.17951346400002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.53854039199996,"orderSubmissionData":{"bidPrice":302.55544175400001,"askPrice":302.55544175400001,"lastPrice":302.55544175400001},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":132.289444989,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.02611492300002,"orderSubmissionData":{"bidPrice":132.35607036600001,"askPrice":132.35607036600001,"lastPrice":132.35607036600001},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.534803080000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.76566776000004,"orderSubmissionData":{"bidPrice":41.521610447999997,"askPrice":41.521610447999997,"lastPrice":41.521610447999997},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.826878215406097,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.61502572324878,"orderSubmissionData":{"bidPrice":95.810431013927385,"askPrice":95.810431013927385,"lastPrice":95.810431013927385},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.941490250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.36172699999997,"orderSubmissionData":{"bidPrice":27.676781394999999,"askPrice":27.676781394999999,"lastPrice":27.676781394999999},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.01890873,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.64289682000003,"orderSubmissionData":{"bidPrice":22.106668429999999,"askPrice":22.106668429999999,"lastPrice":22.106668429999999},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":197.156563164,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.62625265600002,"orderSubmissionData":{"bidPrice":196.90097209199999,"askPrice":196.90097209199999,"lastPrice":196.90097209199999},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60036319999995,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":29.104053282927715,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.43375833661457,"orderSubmissionData":{"bidPrice":29.15548456211792,"askPrice":29.15548456211792,"lastPrice":29.15548456211792},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":59.492853545999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.364217374,"orderSubmissionData":{"bidPrice":59.587112093999998,"askPrice":59.587112093999998,"lastPrice":59.587112093999998},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.2020570752499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.51061836275005,"orderSubmissionData":{"bidPrice":4.1916227370000003,"askPrice":4.1916227370000003,"lastPrice":4.1916227370000003},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":45.053178723000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.11675318300001,"orderSubmissionData":{"bidPrice":45.149817888000001,"askPrice":45.149817888000001,"lastPrice":45.149817888000001},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.464209319999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.63995416,"orderSubmissionData":{"bidPrice":16.646684184000001,"askPrice":16.646684184000001,"lastPrice":16.646684184000001},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.762506814000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.012643094,"orderSubmissionData":{"bidPrice":17.870934990999999,"askPrice":17.870934990999999,"lastPrice":17.870934990999999},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":76.908993174000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1153.6348976100001,"orderSubmissionData":{"bidPrice":76.659007697999996,"askPrice":76.659007697999996,"lastPrice":76.659007697999996},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":45.519963570000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9591621100001,"orderSubmissionData":{"bidPrice":45.519963570000002,"askPrice":45.519963570000002,"lastPrice":45.519963570000002},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":82.765824076000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.65824076000001,"orderSubmissionData":{"bidPrice":82.520640435999994,"askPrice":82.520640435999994,"lastPrice":82.520640435999994},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.389980373999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.57956822799997,"orderSubmissionData":{"bidPrice":35.417357873,"askPrice":35.417357873,"lastPrice":35.417357873},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.446841999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.06473400000004,"orderSubmissionData":{"bidPrice":36.845022989999997,"askPrice":36.845022989999997,"lastPrice":36.845022989999997},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":37.342758206402749,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.56895516006875,"orderSubmissionData":{"bidPrice":37.581879390221765,"askPrice":37.581879390221765,"lastPrice":37.581879390221765},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":48.897248736000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.45873103999998,"orderSubmissionData":{"bidPrice":48.881065632000002,"askPrice":48.881065632000002,"lastPrice":48.881065632000002},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":92.361037600000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.52726319999999,"orderSubmissionData":{"bidPrice":92.565297587000003,"askPrice":92.565297587000003,"lastPrice":92.565297587000003},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.696348424999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.74887795,"orderSubmissionData":{"bidPrice":80.769236625000005,"askPrice":80.769236625000005,"lastPrice":80.769236625000005},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":161.5962841907033,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.57770514421975,"orderSubmissionData":{"bidPrice":161.11580084575164,"askPrice":161.11580084575164,"lastPrice":161.11580084575164},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":51.931850840000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.97776260000001,"orderSubmissionData":{"bidPrice":51.766462779999998,"askPrice":51.766462779999998,"lastPrice":51.766462779999998},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.61208774399995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":89.440868433000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.40868433000003,"orderSubmissionData":{"bidPrice":89.024529236999996,"askPrice":89.024529236999996,"lastPrice":89.024529236999996},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":127.490693925,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.94416354999998,"orderSubmissionData":{"bidPrice":127.792149753,"askPrice":127.792149753,"lastPrice":127.792149753},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.440966672000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.4651334719999,"orderSubmissionData":{"bidPrice":41.324534303999997,"askPrice":41.324534303999997,"lastPrice":41.324534303999997},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.966454412000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.99363235999999,"orderSubmissionData":{"bidPrice":21.217815290000001,"askPrice":21.217815290000001,"lastPrice":21.217815290000001},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.387130864,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.68038516800004,"orderSubmissionData":{"bidPrice":11.381851712,"askPrice":11.381851712,"lastPrice":11.381851712},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":57.522715132000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.36344211200003,"orderSubmissionData":{"bidPrice":57.598325535999997,"askPrice":57.598325535999997,"lastPrice":57.598325535999997},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":65.809813982999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.3864656769999,"orderSubmissionData":{"bidPrice":65.455776450000002,"askPrice":65.455776450000002,"lastPrice":65.455776450000002},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":49.320406007999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12649612799999,"orderSubmissionData":{"bidPrice":49.562700579000001,"askPrice":49.562700579000001,"lastPrice":49.562700579000001},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.551209434,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.16572264199999,"orderSubmissionData":{"bidPrice":48.709292329999997,"askPrice":48.709292329999997,"lastPrice":48.709292329999997},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":36.081731658000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.533681398,"orderSubmissionData":{"bidPrice":35.987972286000002,"askPrice":35.987972286000002,"lastPrice":35.987972286000002},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":222.318073051,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.272292204,"orderSubmissionData":{"bidPrice":222.15748372900001,"askPrice":222.15748372900001,"lastPrice":222.15748372900001},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.988030968000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.88030967999998,"orderSubmissionData":{"bidPrice":65.018538199999995,"askPrice":65.018538199999995,"lastPrice":65.018538199999995},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.637888084,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.103104672,"orderSubmissionData":{"bidPrice":130.60956653,"askPrice":130.60956653,"lastPrice":130.60956653},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":208.982534112,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.8952046720001,"orderSubmissionData":{"bidPrice":208.48869571200001,"askPrice":208.48869571200001,"lastPrice":208.48869571200001},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":52.256334658,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.6393624760001,"orderSubmissionData":{"bidPrice":52.225289754000002,"askPrice":52.225289754000002,"lastPrice":52.225289754000002},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.410176986981966,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1135.946017557387,"orderSubmissionData":{"bidPrice":33.42834785916488,"askPrice":33.42834785916488,"lastPrice":33.42834785916488},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":29.184933729000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1050.6576142439999,"orderSubmissionData":{"bidPrice":29.233158796000001,"askPrice":29.233158796000001,"lastPrice":29.233158796000001},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.01894993600001,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":48.141113496000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.3867239040001,"orderSubmissionData":{"bidPrice":48.572981982000002,"askPrice":48.572981982000002,"lastPrice":48.572981982000002},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.637262411999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.4121702479999,"orderSubmissionData":{"bidPrice":21.677781629999998,"askPrice":21.677781629999998,"lastPrice":21.677781629999998},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":102.56335299,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.3235888700001,"orderSubmissionData":{"bidPrice":99.323766919999997,"askPrice":99.323766919999997,"lastPrice":99.323766919999997},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.007341274,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.1452387439999,"orderSubmissionData":{"bidPrice":14.351567052,"askPrice":14.351567052,"lastPrice":14.351567052},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.819575741999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.7004841319999,"orderSubmissionData":{"bidPrice":45.37727022,"askPrice":45.37727022,"lastPrice":45.37727022},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":70.032235915000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2030.934841535,"orderSubmissionData":{"bidPrice":69.715626534999998,"askPrice":69.715626534999998,"lastPrice":69.715626534999998},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.249994661999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.4997971560001,"orderSubmissionData":{"bidPrice":51.24089326,"askPrice":51.24089326,"lastPrice":51.24089326},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.989031752000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.659984312,"orderSubmissionData":{"bidPrice":62.654436164000003,"askPrice":62.654436164000003,"lastPrice":62.654436164000003},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":122.06640215,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0624344,"orderSubmissionData":{"bidPrice":121.31232399,"askPrice":121.31232399,"lastPrice":121.31232399},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":172.78635208,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.64987288,"orderSubmissionData":{"bidPrice":174.19793088,"askPrice":174.19793088,"lastPrice":174.19793088},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":54.572429759999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.0350416000001,"orderSubmissionData":{"bidPrice":54.675119815999999,"askPrice":54.675119815999999,"lastPrice":54.675119815999999},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":100.11464678999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1902.1782890100001,"orderSubmissionData":{"bidPrice":100.05036477500001,"askPrice":100.05036477500001,"lastPrice":100.05036477500001},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.759475136000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.1895027200001,"orderSubmissionData":{"bidPrice":94.867558320000001,"askPrice":94.867558320000001,"lastPrice":94.867558320000001},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.0999999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872.5,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.2857227899999,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.869884514999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.1930709000001,"orderSubmissionData":{"bidPrice":30.360372460000001,"askPrice":30.360372460000001,"lastPrice":30.360372460000001},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.960702936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.331949912,"orderSubmissionData":{"bidPrice":102.960702936,"askPrice":102.960702936,"lastPrice":102.960702936},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.85525250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1747.4077775000001,"orderSubmissionData":{"bidPrice":158.927872044,"askPrice":158.927872044,"lastPrice":158.927872044},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":90.912251499999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.3327784999999,"orderSubmissionData":{"bidPrice":91.271316694999996,"askPrice":91.271316694999996,"lastPrice":91.271316694999996},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":240.55176094500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.862326615,"orderSubmissionData":{"bidPrice":231.47968510499999,"askPrice":231.47968510499999,"lastPrice":231.47968510499999},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":67.010100679999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.12120816000004,"orderSubmissionData":{"bidPrice":67.066395920000005,"askPrice":67.066395920000005,"lastPrice":67.066395920000005},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.83540000000005,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":81.913626500000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.22263850000002,"orderSubmissionData":{"bidPrice":81.646329402999996,"askPrice":81.646329402999996,"lastPrice":81.646329402999996},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.27999999999997,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":61.185087723999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.48070179199999,"orderSubmissionData":{"bidPrice":61.034166874999997,"askPrice":61.034166874999997,"lastPrice":61.034166874999997},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":155.93625303900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.80875911700002,"orderSubmissionData":{"bidPrice":159.362276248,"askPrice":159.362276248,"lastPrice":159.362276248},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":152.01241367399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.03724102199999,"orderSubmissionData":{"bidPrice":151.98493989599999,"askPrice":151.98493989599999,"lastPrice":151.98493989599999},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.621987888,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.43975776000002,"orderSubmissionData":{"bidPrice":19.580598882,"askPrice":19.580598882,"lastPrice":19.580598882},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":196.17491519500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.34983039000002,"orderSubmissionData":{"bidPrice":195.25346923000001,"askPrice":195.25346923000001,"lastPrice":195.25346923000001},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":177.44695074099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.89390148199999,"orderSubmissionData":{"bidPrice":178.72221082199999,"askPrice":178.72221082199999,"lastPrice":178.72221082199999},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":348.72409846400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.72409846400001,"orderSubmissionData":{"bidPrice":349.31004409000002,"askPrice":349.31004409000002,"lastPrice":349.31004409000002},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.8626269,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.58788070000003,"orderSubmissionData":{"bidPrice":109.8128928,"askPrice":109.8128928,"lastPrice":109.8128928},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":104.759806905,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.27942071500001,"orderSubmissionData":{"bidPrice":104.7687615,"askPrice":104.7687615,"lastPrice":104.7687615},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.24000000000001,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":77.708511978000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.83404791200002,"orderSubmissionData":{"bidPrice":77.637203409999998,"askPrice":77.637203409999998,"lastPrice":77.637203409999998},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":145.42840931200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.85681862400003,"orderSubmissionData":{"bidPrice":145.17006553600001,"askPrice":145.17006553600001,"lastPrice":145.17006553600001},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":142.02216254999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.04432509999998,"orderSubmissionData":{"bidPrice":143.11364906399999,"askPrice":143.11364906399999,"lastPrice":143.11364906399999},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":139.23718770599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.47437541199997,"orderSubmissionData":{"bidPrice":138.906988614,"askPrice":138.906988614,"lastPrice":138.906988614},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":66.832139483999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.32855793599998,"orderSubmissionData":{"bidPrice":66.906840087000006,"askPrice":66.906840087000006,"lastPrice":66.906840087000006},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":126.07233278,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.14466555999999,"orderSubmissionData":{"bidPrice":133.37255243999999,"askPrice":133.37255243999999,"lastPrice":133.37255243999999},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":266.932814097,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.932814097,"orderSubmissionData":{"bidPrice":265.68730008699998,"askPrice":265.68730008699998,"lastPrice":265.68730008699998},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":264.54189843299997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.54189843299997,"orderSubmissionData":{"bidPrice":262.70701504300001,"askPrice":262.70701504300001,"lastPrice":262.70701504300001},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":64.243873194820765,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.97549277928306,"orderSubmissionData":{"bidPrice":64.135679495226455,"askPrice":64.135679495226455,"lastPrice":64.135679495226455},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":250.66281649999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.66281649999999,"orderSubmissionData":{"bidPrice":250.55373385999999,"askPrice":250.55373385999999,"lastPrice":250.55373385999999},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":62.348972686000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.39589074400001,"orderSubmissionData":{"bidPrice":62.481050478,"askPrice":62.481050478,"lastPrice":62.481050478},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.78725204,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.78725204,"orderSubmissionData":{"bidPrice":236.443681,"askPrice":236.443681,"lastPrice":236.443681},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.21327232,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.41235712,"orderSubmissionData":{"bidPrice":14.220675066,"askPrice":14.220675066,"lastPrice":14.220675066},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":45.518158812000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.59079406000001,"orderSubmissionData":{"bidPrice":45.247469148,"askPrice":45.247469148,"lastPrice":45.247469148},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.644567436285353,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.51197205399745,"orderSubmissionData":{"bidPrice":31.629913781533656,"askPrice":31.629913781533656,"lastPrice":31.629913781533656},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.018633901000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.05590170299999,"orderSubmissionData":{"bidPrice":69.199867897999994,"askPrice":69.199867897999994,"lastPrice":69.199867897999994},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":68.594364400000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.7830932,"orderSubmissionData":{"bidPrice":68.53659725,"askPrice":68.53659725,"lastPrice":68.53659725},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.28,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.90000000000001,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":101.18879552,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.37759104,"orderSubmissionData":{"bidPrice":101.155509732,"askPrice":101.155509732,"lastPrice":101.155509732},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":200.597859134,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.597859134,"orderSubmissionData":{"bidPrice":201.96413700400001,"askPrice":201.96413700400001,"lastPrice":201.96413700400001},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.917233448000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.83446689600001,"orderSubmissionData":{"bidPrice":99.299130775999998,"askPrice":99.299130775999998,"lastPrice":99.299130775999998},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.11041345003699,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":62.853411719999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.56023515999999,"orderSubmissionData":{"bidPrice":62.790793127999997,"askPrice":62.790793127999997,"lastPrice":62.790793127999997},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.444271258999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.22135629499999,"orderSubmissionData":{"bidPrice":36.677611388000003,"askPrice":36.677611388000003,"lastPrice":36.677611388000003},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":183.25834970099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.25834970099999,"orderSubmissionData":{"bidPrice":183.311207604,"askPrice":183.311207604,"lastPrice":183.311207604},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":179.67661779900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.67661779900001,"orderSubmissionData":{"bidPrice":179.467989225,"askPrice":179.467989225,"lastPrice":179.467989225},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.641782669000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.925348007,"orderSubmissionData":{"bidPrice":58.383533096000001,"askPrice":58.383533096000001,"lastPrice":58.383533096000001},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":161.07631427600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.07631427600001,"orderSubmissionData":{"bidPrice":165.06883114600001,"askPrice":165.06883114600001,"lastPrice":165.06883114600001},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.836531633252356,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.50959489975708,"orderSubmissionData":{"bidPrice":53.975527181750095,"askPrice":53.975527181750095,"lastPrice":53.975527181750095},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":77.724456893999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.448913788,"orderSubmissionData":{"bidPrice":78.3990534,"askPrice":78.3990534,"lastPrice":78.3990534},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.98722208300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.98722208300001,"orderSubmissionData":{"bidPrice":150.768782555,"askPrice":150.768782555,"lastPrice":150.768782555},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.61000000000001,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":36.729888621000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.919554484,"orderSubmissionData":{"bidPrice":36.578216679000001,"askPrice":36.578216679000001,"lastPrice":36.578216679000001},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.362276394113728,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.44910557645491,"orderSubmissionData":{"bidPrice":36.414192836709553,"askPrice":36.414192836709553,"lastPrice":36.414192836709553},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":71.902199909999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.80439981999999,"orderSubmissionData":{"bidPrice":71.985516480000001,"askPrice":71.985516480000001,"lastPrice":71.985516480000001},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.506362998382855,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.05090398706284,"orderSubmissionData":{"bidPrice":17.293118437497682,"askPrice":17.293118437497682,"lastPrice":17.293118437497682},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":138.17332936,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.17332936,"orderSubmissionData":{"bidPrice":132.59105051500001,"askPrice":132.59105051500001,"lastPrice":132.59105051500001},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":130.91286124800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.91286124800001,"orderSubmissionData":{"bidPrice":131.38138072800001,"askPrice":131.38138072800001,"lastPrice":131.38138072800001},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":130.26754983500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.26754983500001,"orderSubmissionData":{"bidPrice":130.10092968999999,"askPrice":130.10092968999999,"lastPrice":130.10092968999999},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":124.25046876863276,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.25046876863276,"orderSubmissionData":{"bidPrice":124.18613790462533,"askPrice":124.18613790462533,"lastPrice":124.18613790462533},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.63,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":120.426557188,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.426557188,"orderSubmissionData":{"bidPrice":120.401471806,"askPrice":120.401471806,"lastPrice":120.401471806},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.349969950999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.39987980399999,"orderSubmissionData":{"bidPrice":29.387275283000001,"askPrice":29.387275283000001,"lastPrice":29.387275283000001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.434053087999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.302159264,"orderSubmissionData":{"bidPrice":37.577064991999997,"askPrice":37.577064991999997,"lastPrice":37.577064991999997},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.282080817000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.692484902,"orderSubmissionData":{"bidPrice":18.330784329,"askPrice":18.330784329,"lastPrice":18.330784329},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":95.542885200000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.542885200000001,"orderSubmissionData":{"bidPrice":95.939777849999999,"askPrice":95.939777849999999,"lastPrice":95.939777849999999},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":92.386962397999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.386962397999994,"orderSubmissionData":{"bidPrice":92.431662883000001,"askPrice":92.431662883000001,"lastPrice":92.431662883000001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":90.467802599999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.467802599999999,"orderSubmissionData":{"bidPrice":91.440814270000004,"askPrice":91.440814270000004,"lastPrice":91.440814270000004},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":88.30201744,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.30201744,"orderSubmissionData":{"bidPrice":88.567853920000005,"askPrice":88.567853920000005,"lastPrice":88.567853920000005},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.050085416000002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.336456125000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.009368374999994,"orderSubmissionData":{"bidPrice":28.361378250000001,"askPrice":28.361378250000001,"lastPrice":28.361378250000001},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.317408454000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.317408454000002,"orderSubmissionData":{"bidPrice":66.107874777999996,"askPrice":66.107874777999996,"lastPrice":66.107874777999996},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.650502772000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.650502772000003,"orderSubmissionData":{"bidPrice":62.325888767999999,"askPrice":62.325888767999999,"lastPrice":62.325888767999999},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":60.624964729101229,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.624964729101229,"orderSubmissionData":{"bidPrice":60.756847106803122,"askPrice":60.756847106803122,"lastPrice":60.756847106803122},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":60.086378261,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.086378261,"orderSubmissionData":{"bidPrice":60.175092831000001,"askPrice":60.175092831000001,"lastPrice":60.175092831000001},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":58.652949272999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.652949272999997,"orderSubmissionData":{"bidPrice":58.515320139000004,"askPrice":58.515320139000004,"lastPrice":58.515320139000004},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.990000000000002,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":43.061687049,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.061687049,"orderSubmissionData":{"bidPrice":42.782247159000001,"askPrice":42.782247159000001,"lastPrice":42.782247159000001},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":42.217485101999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.217485101999998,"orderSubmissionData":{"bidPrice":42.279195293999997,"askPrice":42.279195293999997,"lastPrice":42.279195293999997},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.356008463999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.0566432640001,"orderSubmissionData":{"bidPrice":23.492803828,"askPrice":23.492803828,"lastPrice":23.492803828},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":79.734126099999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.1507741999999,"orderSubmissionData":{"bidPrice":79.832766255999999,"askPrice":79.832766255999999,"lastPrice":79.832766255999999},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.217441747999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1714.7860388639999,"orderSubmissionData":{"bidPrice":25.566644700000001,"askPrice":25.566644700000001,"lastPrice":25.566644700000001},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":39.136190249999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.1285612500001,"orderSubmissionData":{"bidPrice":38.488128605,"askPrice":38.488128605,"lastPrice":38.488128605},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":74.035732336199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.8218437326,"orderSubmissionData":{"bidPrice":74.080496100600001,"askPrice":74.080496100600001,"lastPrice":74.080496100600001},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.933467500000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.4032199999999,"orderSubmissionData":{"bidPrice":70.844293997999998,"askPrice":70.844293997999998,"lastPrice":70.844293997999998},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.481599526,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.675165872,"orderSubmissionData":{"bidPrice":23.454484515000001,"askPrice":23.454484515000001,"lastPrice":23.454484515000001},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.825902386000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.4288763520001,"orderSubmissionData":{"bidPrice":50.717531592,"askPrice":50.717531592,"lastPrice":50.717531592},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.722189408000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1611.165977568,"orderSubmissionData":{"bidPrice":77.006887947999999,"askPrice":77.006887947999999,"lastPrice":77.006887947999999},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":45.2668818,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.3408629999999,"orderSubmissionData":{"bidPrice":46.093745400000003,"askPrice":46.093745400000003,"lastPrice":46.093745400000003},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.416282964000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.3256592800001,"orderSubmissionData":{"bidPrice":80.103325256000005,"askPrice":80.103325256000005,"lastPrice":80.103325256000005},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":54.599222083046968,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.377440408362,"orderSubmissionData":{"bidPrice":54.646400771428816,"askPrice":54.646400771428816,"lastPrice":54.646400771428816},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":151.80613584,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1518.0613584,"orderSubmissionData":{"bidPrice":151.952729748,"askPrice":151.952729748,"lastPrice":151.952729748},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.626615184,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.824634609999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.2129421300001,"orderSubmissionData":{"bidPrice":45.642889294,"askPrice":45.642889294,"lastPrice":45.642889294},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1539.3698208000001,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.827879541000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.5988202630001,"orderSubmissionData":{"bidPrice":33.498349380999997,"askPrice":33.498349380999997,"lastPrice":33.498349380999997},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.4200000000001,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":267.81692619500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.084630975,"orderSubmissionData":{"bidPrice":267.33925580699997,"askPrice":267.33925580699997,"lastPrice":267.33925580699997},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.72000000000003,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.5654125319999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.91854553200005,"orderSubmissionData":{"bidPrice":3.6014268,"askPrice":3.6014268,"lastPrice":3.6014268},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.162861552100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.65449294869995,"orderSubmissionData":{"bidPrice":19.229229632900001,"askPrice":19.229229632900001,"lastPrice":19.229229632900001},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.29999999999995,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.349126319500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.91767382149999,"orderSubmissionData":{"bidPrice":24.4215513485,"askPrice":24.4215513485,"lastPrice":24.4215513485},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.05999999999995,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.562947925,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.532762581717773,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.17945294183983,"orderSubmissionData":{"bidPrice":25.083373213227649,"askPrice":25.083373213227649,"lastPrice":25.083373213227649},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.515148816,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.90901803199995,"orderSubmissionData":{"bidPrice":33.440504832000002,"askPrice":33.440504832000002,"lastPrice":33.440504832000002},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":32.395000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.05999999999995,"orderSubmissionData":{"bidPrice":32.234999999999999,"askPrice":32.234999999999999,"lastPrice":32.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.74766129951649,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30999999999995,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.48634419999996,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9283164149999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.04669225500004,"orderSubmissionData":{"bidPrice":9.2933415060000009,"askPrice":9.2933415060000009,"lastPrice":9.2933415060000009},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":180.667721054,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.33860527000002,"orderSubmissionData":{"bidPrice":180.27418401599999,"askPrice":180.27418401599999,"lastPrice":180.27418401599999},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.324704319999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.88462463999997,"orderSubmissionData":{"bidPrice":17.33232963,"askPrice":17.33232963,"lastPrice":17.33232963},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.51610428952335,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.48745929999995,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.2798370979576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.66680493456556,"orderSubmissionData":{"bidPrice":11.119577117330881,"askPrice":11.119577117330881,"lastPrice":11.119577117330881},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3294148830000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.68287057800001,"orderSubmissionData":{"bidPrice":5.4247532530000004,"askPrice":5.4247532530000004,"lastPrice":5.4247532530000004},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.289404257999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.17817044599997,"orderSubmissionData":{"bidPrice":10.347742481999999,"askPrice":10.347742481999999,"lastPrice":10.347742481999999},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":90.353400691999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.53400692000002,"orderSubmissionData":{"bidPrice":90.024907440000007,"askPrice":90.024907440000007,"lastPrice":90.024907440000007},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":76.290840500000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.49008600000002,"orderSubmissionData":{"bidPrice":75.007359300999994,"askPrice":75.007359300999994,"lastPrice":75.007359300999994},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":60.508417295999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.62625944000001,"orderSubmissionData":{"bidPrice":59.984690184000002,"askPrice":59.984690184000002,"lastPrice":59.984690184000002},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":50.049236430000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.88625574000002,"orderSubmissionData":{"bidPrice":49.921139664000002,"askPrice":49.921139664000002,"lastPrice":49.921139664000002},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":68.972422928,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.64149806399996,"orderSubmissionData":{"bidPrice":69.108791953999997,"askPrice":69.108791953999997,"lastPrice":69.108791953999997},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.75,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.91334209999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.39339470000004,"orderSubmissionData":{"bidPrice":128.22643159099999,"askPrice":128.22643159099999,"lastPrice":128.22643159099999},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.80665439,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.62588096000002,"orderSubmissionData":{"bidPrice":14.001244821,"askPrice":14.001244821,"lastPrice":14.001244821},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.959807037000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.35208851699997,"orderSubmissionData":{"bidPrice":21.853830719000001,"askPrice":21.853830719000001,"lastPrice":21.853830719000001},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.719689505999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.63627407199999,"orderSubmissionData":{"bidPrice":74.633219503999996,"askPrice":74.633219503999996,"lastPrice":74.633219503999996},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.580269320999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.68073771700006,"orderSubmissionData":{"bidPrice":11.612593868999999,"askPrice":11.612593868999999,"lastPrice":11.612593868999999},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.549703607000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.68399477800006,"orderSubmissionData":{"bidPrice":16.557573175999998,"askPrice":16.557573175999998,"lastPrice":16.557573175999998},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":42.534427455179234,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.222976558764,"orderSubmissionData":{"bidPrice":42.573172606805379,"askPrice":42.573172606805379,"lastPrice":42.573172606805379},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":22.305334067,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.21336268000005,"orderSubmissionData":{"bidPrice":22.350593452999998,"askPrice":22.350593452999998,"lastPrice":22.350593452999998},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.762535645500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.26396146549996,"orderSubmissionData":{"bidPrice":21.788218285999999,"askPrice":21.788218285999999,"lastPrice":21.788218285999999},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":89.376672864,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.76672864,"orderSubmissionData":{"bidPrice":89.304361639999996,"askPrice":89.304361639999996,"lastPrice":89.304361639999996},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.911361042000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.75905458800003,"orderSubmissionData":{"bidPrice":63.762306299999999,"askPrice":63.762306299999999,"lastPrice":63.762306299999999},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29809732499996,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.08000000000004,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.72000000000003,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.400334994999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.80401993999999,"orderSubmissionData":{"bidPrice":74.188292715000003,"askPrice":74.188292715000003,"lastPrice":74.188292715000003},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.985768225999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.64420565,"orderSubmissionData":{"bidPrice":35.609362128000001,"askPrice":35.609362128000001,"lastPrice":35.609362128000001},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.63999999999999,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":40.004949236000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.10888319200001,"orderSubmissionData":{"bidPrice":40.438439398,"askPrice":40.438439398,"lastPrice":40.438439398},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.507602684999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.36492887999998,"orderSubmissionData":{"bidPrice":18.516230938,"askPrice":18.516230938,"lastPrice":18.516230938},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.69251375,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.16311874999997,"orderSubmissionData":{"bidPrice":19.739123249999999,"askPrice":19.739123249999999,"lastPrice":19.739123249999999},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":24.027841200000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.03012439999998,"orderSubmissionData":{"bidPrice":24.003019049999999,"askPrice":24.003019049999999,"lastPrice":24.003019049999999},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":26.088598491999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.01234872800001,"orderSubmissionData":{"bidPrice":26.097035943000002,"askPrice":26.097035943000002,"lastPrice":26.097035943000002},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.25999999999999,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.941382035000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.23796645499999,"orderSubmissionData":{"bidPrice":68.228677959999999,"askPrice":68.228677959999999,"lastPrice":68.228677959999999},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":42.388308875,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.15448637500003,"orderSubmissionData":{"bidPrice":42.197621075000001,"askPrice":42.197621075000001,"lastPrice":42.197621075000001},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":34.216271724000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.62306482400004,"orderSubmissionData":{"bidPrice":34.066674227999997,"askPrice":34.066674227999997,"lastPrice":34.066674227999997},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.943632262000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.91439369399995,"orderSubmissionData":{"bidPrice":23.911417486000001,"askPrice":23.911417486000001,"lastPrice":23.911417486000001},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.702997786222149,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.19892694533087,"orderSubmissionData":{"bidPrice":26.77257404403619,"askPrice":26.77257404403619,"lastPrice":26.77257404403619},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":67.376644016,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.896372208,"orderSubmissionData":{"bidPrice":67.608917942000005,"askPrice":67.608917942000005,"lastPrice":67.608917942000005},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.758727310499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.17454621000002,"orderSubmissionData":{"bidPrice":43.873084919500002,"askPrice":43.873084919500002,"lastPrice":43.873084919500002},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":39.378643799999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.70880739999996,"orderSubmissionData":{"bidPrice":38.128199146,"askPrice":38.128199146,"lastPrice":38.128199146},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.744889504,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.36712710400002,"orderSubmissionData":{"bidPrice":33.712063735999998,"askPrice":33.712063735999998,"lastPrice":33.712063735999998},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":58.373252919999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.59879379999995,"orderSubmissionData":{"bidPrice":58.2310333,"askPrice":58.2310333,"lastPrice":58.2310333},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.791930931000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.79827327500004,"orderSubmissionData":{"bidPrice":34.858407034999999,"askPrice":34.858407034999999,"lastPrice":34.858407034999999},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":109.06364354999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.50914839999996,"orderSubmissionData":{"bidPrice":108.750718328,"askPrice":108.750718328,"lastPrice":108.750718328},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.347033039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.51142951999998,"orderSubmissionData":{"bidPrice":66.721978367999995,"askPrice":66.721978367999995,"lastPrice":66.721978367999995},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.793265519999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.69224831999998,"orderSubmissionData":{"bidPrice":54.142352614000004,"askPrice":54.142352614000004,"lastPrice":54.142352614000004},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.19750964,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.14770243999999,"orderSubmissionData":{"bidPrice":41.244367590000003,"askPrice":41.244367590000003,"lastPrice":41.244367590000003},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.35588573016895,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.8294860637169,"orderSubmissionData":{"bidPrice":39.368816145536208,"askPrice":39.368816145536208,"lastPrice":39.368816145536208},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.176622915000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.00258955499999,"orderSubmissionData":{"bidPrice":50.942284579999999,"askPrice":50.942284579999999,"lastPrice":50.942284579999999},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.415433089999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.15433089999999,"orderSubmissionData":{"bidPrice":86.196900384000003,"askPrice":86.196900384000003,"lastPrice":86.196900384000003},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":61.753999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.55600000000004,"orderSubmissionData":{"bidPrice":61.539999999999999,"askPrice":61.539999999999999,"lastPrice":61.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":61.428376606999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.99727249800003,"orderSubmissionData":{"bidPrice":61.522710285999999,"askPrice":61.522710285999999,"lastPrice":61.522710285999999},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":70.712999529000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55599434800001,"orderSubmissionData":{"bidPrice":71.532452526,"askPrice":71.532452526,"lastPrice":71.532452526},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.384954050000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.84954049999999,"orderSubmissionData":{"bidPrice":85.681363184999995,"askPrice":85.681363184999995,"lastPrice":85.681363184999995},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":142.12149826300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.72898957799998,"orderSubmissionData":{"bidPrice":142.52039225799999,"askPrice":142.52039225799999,"lastPrice":142.52039225799999},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":106.37748877600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.01991020800006,"orderSubmissionData":{"bidPrice":106.76314259,"askPrice":106.76314259,"lastPrice":106.76314259},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":94.990205583000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.91185024699996,"orderSubmissionData":{"bidPrice":94.654275092000006,"askPrice":94.654275092000006,"lastPrice":94.654275092000006},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.723824024,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79059219199996,"orderSubmissionData":{"bidPrice":106.38772998,"askPrice":106.38772998,"lastPrice":106.38772998},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":106.37997734,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.03981871999997,"orderSubmissionData":{"bidPrice":106.372663488,"askPrice":106.372663488,"lastPrice":106.372663488},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":140.71627882735996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.29767296415969,"orderSubmissionData":{"bidPrice":141.31444387449193,"askPrice":141.31444387449193,"lastPrice":141.31444387449193},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":169.22107257900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.10536289499998,"orderSubmissionData":{"bidPrice":168.94590144899999,"askPrice":168.94590144899999,"lastPrice":168.94590144899999},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":93.128969807999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.16072827200003,"orderSubmissionData":{"bidPrice":93.069206076,"askPrice":93.069206076,"lastPrice":93.069206076},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":166.26963309600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.34816548000003,"orderSubmissionData":{"bidPrice":166.53103593599999,"askPrice":166.53103593599999,"lastPrice":166.53103593599999},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":83.271074432000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.71074432,"orderSubmissionData":{"bidPrice":83.261867104000004,"askPrice":83.261867104000004,"lastPrice":83.261867104000004},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":104.43331243199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.46649945599995,"orderSubmissionData":{"bidPrice":104.05068336399999,"askPrice":104.05068336399999,"lastPrice":104.05068336399999},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":104.37701632,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.01613055999997,"orderSubmissionData":{"bidPrice":103.886710272,"askPrice":103.886710272,"lastPrice":103.886710272},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":160.567661219,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.83830609500001,"orderSubmissionData":{"bidPrice":160.870472154,"askPrice":160.870472154,"lastPrice":160.870472154},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.5,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.90354922899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.42129537400001,"orderSubmissionData":{"bidPrice":131.78984744100001,"askPrice":131.78984744100001,"lastPrice":131.78984744100001},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.61546786900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.07733934500004,"orderSubmissionData":{"bidPrice":157.97116262399999,"askPrice":157.97116262399999,"lastPrice":157.97116262399999},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":193.69976056199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.79904224799998,"orderSubmissionData":{"bidPrice":195.420508899,"askPrice":195.420508899,"lastPrice":195.420508899},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":179.01254784100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.05019136400006,"orderSubmissionData":{"bidPrice":182.23412411999999,"askPrice":182.23412411999999,"lastPrice":182.23412411999999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":238.62862047600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.885861428,"orderSubmissionData":{"bidPrice":238.62862047600001,"askPrice":238.62862047600001,"lastPrice":238.62862047600001},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":235.201550406,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60465121799996,"orderSubmissionData":{"bidPrice":235.328622975,"askPrice":235.328622975,"lastPrice":235.328622975},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":309.42410312700002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.84820625400005,"orderSubmissionData":{"bidPrice":309.69295715700002,"askPrice":309.69295715700002,"lastPrice":309.69295715700002},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.23000000000002,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.357621668,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.51005502800001,"orderSubmissionData":{"bidPrice":21.666888761999999,"askPrice":21.666888761999999,"lastPrice":21.666888761999999},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.503419340000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.56496745999999,"orderSubmissionData":{"bidPrice":20.610415844999999,"askPrice":20.610415844999999,"lastPrice":20.610415844999999},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.678965085000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.54240644499998,"orderSubmissionData":{"bidPrice":21.166611405000001,"askPrice":21.166611405000001,"lastPrice":21.166611405000001},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.567260966999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.26904386799998,"orderSubmissionData":{"bidPrice":88.012669212000006,"askPrice":88.012669212000006,"lastPrice":88.012669212000006},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":110.830158576,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.49047572799998,"orderSubmissionData":{"bidPrice":110.25617941199999,"askPrice":110.25617941199999,"lastPrice":110.25617941199999},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":63.167168400000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.83584200000001,"orderSubmissionData":{"bidPrice":64.558350085000001,"askPrice":64.558350085000001,"lastPrice":64.558350085000001},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.643893755000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.50725628499998,"orderSubmissionData":{"bidPrice":44.914992816000002,"askPrice":44.914992816000002,"lastPrice":44.914992816000002},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.368266129999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.68266130000001,"orderSubmissionData":{"bidPrice":27.516721945,"askPrice":27.516721945,"lastPrice":27.516721945},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":121.61045862,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.22091724000001,"orderSubmissionData":{"bidPrice":122.87634858,"askPrice":122.87634858,"lastPrice":122.87634858},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":58.822281912000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.289127648,"orderSubmissionData":{"bidPrice":59.03381649,"askPrice":59.03381649,"lastPrice":59.03381649},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.077306159999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.46383696000001,"orderSubmissionData":{"bidPrice":37.036048030000003,"askPrice":37.036048030000003,"lastPrice":37.036048030000003},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.284105204999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40926246000001,"orderSubmissionData":{"bidPrice":18.292750172000002,"askPrice":18.292750172000002,"lastPrice":18.292750172000002},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.749169289999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.49501574000001,"orderSubmissionData":{"bidPrice":34.639968758000002,"askPrice":34.639968758000002,"lastPrice":34.639968758000002},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.700394721000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.80157888400001,"orderSubmissionData":{"bidPrice":48.767096168999998,"askPrice":48.767096168999998,"lastPrice":48.767096168999998},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":44.226975418999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.90790167599999,"orderSubmissionData":{"bidPrice":44.959789170999997,"askPrice":44.959789170999997,"lastPrice":44.959789170999997},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.445883447999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.337650344,"orderSubmissionData":{"bidPrice":58.802939782000003,"askPrice":58.802939782000003,"lastPrice":58.802939782000003},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":176.17405561699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.17405561699999,"orderSubmissionData":{"bidPrice":176.308423382,"askPrice":176.308423382,"lastPrice":176.308423382},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.941440557,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.59008389900001,"orderSubmissionData":{"bidPrice":23.941440557,"askPrice":23.941440557,"lastPrice":23.941440557},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.86000000000001,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.951701934708169,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.85510580412449,"orderSubmissionData":{"bidPrice":50.483103019119959,"askPrice":50.483103019119959,"lastPrice":50.483103019119959},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.013420519999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04026156,"orderSubmissionData":{"bidPrice":47.520256652,"askPrice":47.520256652,"lastPrice":47.520256652},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.303687940000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.91106382000001,"orderSubmissionData":{"bidPrice":45.438377180000003,"askPrice":45.438377180000003,"lastPrice":45.438377180000003},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.591314644999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.36525857999999,"orderSubmissionData":{"bidPrice":32.776636154999998,"askPrice":32.776636154999998,"lastPrice":32.776636154999998},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.327349764,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":110.74734728999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.74734728999999,"orderSubmissionData":{"bidPrice":111.5658638,"askPrice":111.5658638,"lastPrice":111.5658638},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.968143097000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.936286194,"orderSubmissionData":{"bidPrice":54.940872644000002,"askPrice":54.940872644000002,"lastPrice":54.940872644000002},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":99.479272328999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.479272328999997,"orderSubmissionData":{"bidPrice":99.639164007000005,"askPrice":99.639164007000005,"lastPrice":99.639164007000005},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":47.231192198000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.462384396000004,"orderSubmissionData":{"bidPrice":47.231192198000002,"askPrice":47.231192198000002,"lastPrice":47.231192198000002},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":45.276265080000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.552530160000003,"orderSubmissionData":{"bidPrice":45.333063262000003,"askPrice":45.333063262000003,"lastPrice":45.333063262000003},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":89.116141686000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.116141686000006,"orderSubmissionData":{"bidPrice":89.238529951999993,"askPrice":89.238529951999993,"lastPrice":89.238529951999993},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":42.428773430155154,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.857546860310308,"orderSubmissionData":{"bidPrice":42.215786489698402,"askPrice":42.215786489698402,"lastPrice":42.215786489698402},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.049343514,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.049343514,"orderSubmissionData":{"bidPrice":54.562981043999997,"askPrice":54.562981043999997,"lastPrice":54.562981043999997},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.327147779999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.327147779999997,"orderSubmissionData":{"bidPrice":36.413640989000001,"askPrice":36.413640989000001,"lastPrice":36.413640989000001},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":25.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.850000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.77498015,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.17466255,"orderSubmissionData":{"bidPrice":102.848862732,"askPrice":102.848862732,"lastPrice":102.848862732},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":91.580087172000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.380958892,"orderSubmissionData":{"bidPrice":91.199560493999996,"askPrice":91.199560493999996,"lastPrice":91.199560493999996},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.706949120000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.5377945600001,"orderSubmissionData":{"bidPrice":25.805135384,"askPrice":25.805135384,"lastPrice":25.805135384},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":70.479217152000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.22982297600004,"orderSubmissionData":{"bidPrice":70.609252608000006,"askPrice":70.609252608000006,"lastPrice":70.609252608000006},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.775748647999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.86048107199997,"orderSubmissionData":{"bidPrice":54.905690472000003,"askPrice":54.905690472000003,"lastPrice":54.905690472000003},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.499137808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.488791504,"orderSubmissionData":{"bidPrice":77.013484016000007,"askPrice":77.013484016000007,"lastPrice":77.013484016000007},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.69000000000005,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":196.529537017,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.64768508500003,"orderSubmissionData":{"bidPrice":196.36687076600001,"askPrice":196.36687076600001,"lastPrice":196.36687076600001},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":252.195977384,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.783909536,"orderSubmissionData":{"bidPrice":250.92659329899999,"askPrice":250.92659329899999,"lastPrice":250.92659329899999},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":25.00701033,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.2874235300001,"orderSubmissionData":{"bidPrice":24.959809480000001,"askPrice":24.959809480000001,"lastPrice":24.959809480000001},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.061578247,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.55420422300006,"orderSubmissionData":{"bidPrice":92.392829073000001,"askPrice":92.392829073000001,"lastPrice":92.392829073000001},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":123.875136564,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.37568281999995,"orderSubmissionData":{"bidPrice":125.356955328,"askPrice":125.356955328,"lastPrice":125.356955328},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.636992312000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.64390774399999,"orderSubmissionData":{"bidPrice":77.119174286000003,"askPrice":77.119174286000003,"lastPrice":77.119174286000003},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.87,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.569351777999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.8031462280001,"orderSubmissionData":{"bidPrice":47.207209868,"askPrice":47.207209868,"lastPrice":47.207209868},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.49000000000001,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.891847366,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.5657420059999,"orderSubmissionData":{"bidPrice":28.928750585,"askPrice":28.928750585,"lastPrice":28.928750585},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.4000000000001,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":108.644505096,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.15604076800003,"orderSubmissionData":{"bidPrice":108.24411825,"askPrice":108.24411825,"lastPrice":108.24411825},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.494209724000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.44788751600004,"orderSubmissionData":{"bidPrice":88.548869519999997,"askPrice":88.548869519999997,"lastPrice":88.548869519999997},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.332174127999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.29044273600005,"orderSubmissionData":{"bidPrice":16.392535912,"askPrice":16.392535912,"lastPrice":16.392535912},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.786808612,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.75149280800002,"orderSubmissionData":{"bidPrice":11.769190064,"askPrice":11.769190064,"lastPrice":11.769190064},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.64999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.675,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":85.638999999999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.9459999999999,"orderSubmissionData":{"bidPrice":84.975999999999999,"askPrice":84.975999999999999,"lastPrice":84.975999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.837257831999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.907898808,"orderSubmissionData":{"bidPrice":52.644879023999998,"askPrice":52.644879023999998,"lastPrice":52.644879023999998},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.476905562,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":113.72191536,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.33149216000004,"orderSubmissionData":{"bidPrice":114.26903110400001,"askPrice":114.26903110400001,"lastPrice":114.26903110400001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.05999999999995,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":183.98289270399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.91446352000003,"orderSubmissionData":{"bidPrice":182.48634577600001,"askPrice":182.48634577600001,"lastPrice":182.48634577600001},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.289169520999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.33754281500001,"orderSubmissionData":{"bidPrice":60.994942277,"askPrice":60.994942277,"lastPrice":60.994942277},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":179.153964,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.46189200000003,"orderSubmissionData":{"bidPrice":179.756572788,"askPrice":179.756572788,"lastPrice":179.756572788},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.727077879999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.99785668000004,"orderSubmissionData":{"bidPrice":77.940195685000006,"askPrice":77.940195685000006,"lastPrice":77.940195685000006},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":90.282142027999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3857043359999,"orderSubmissionData":{"bidPrice":89.488935060000003,"askPrice":89.488935060000003,"lastPrice":89.488935060000003},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.6900000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.666323739999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.32133090000002,"orderSubmissionData":{"bidPrice":26.623382800000002,"askPrice":26.623382800000002,"lastPrice":26.623382800000002},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":172.8266232,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.13311599999997,"orderSubmissionData":{"bidPrice":169.512922656,"askPrice":169.512922656,"lastPrice":169.512922656},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":39.344999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6600000000001,"orderSubmissionData":{"bidPrice":39.240000000000002,"askPrice":39.240000000000002,"lastPrice":39.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":125.84305947454745,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.0583568472847,"orderSubmissionData":{"bidPrice":125.2814472061937,"askPrice":125.2814472061937,"lastPrice":125.2814472061937},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.821895356000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.5473839,"orderSubmissionData":{"bidPrice":14.050421562,"askPrice":14.050421562,"lastPrice":14.050421562},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2711685700000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.87997988999996,"orderSubmissionData":{"bidPrice":8.2711685700000004,"askPrice":8.2711685700000004,"lastPrice":8.2711685700000004},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":299.19138789599998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.574163688,"orderSubmissionData":{"bidPrice":295.84064520300001,"askPrice":295.84064520300001,"lastPrice":295.84064520300001},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.13999999999999,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":98.552263936000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.41811148800002,"orderSubmissionData":{"bidPrice":97.966488592000005,"askPrice":97.966488592000005,"lastPrice":97.966488592000005},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.997191835,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.98595917499995,"orderSubmissionData":{"bidPrice":167.997191835,"askPrice":167.997191835,"lastPrice":167.997191835},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":25.043831433000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.62176302099999,"orderSubmissionData":{"bidPrice":25.061611931000002,"askPrice":25.061611931000002,"lastPrice":25.061611931000002},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.18298282999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.64684547,"orderSubmissionData":{"bidPrice":140.96934483800001,"askPrice":140.96934483800001,"lastPrice":140.96934483800001},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":23.065732222000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.49782443599997,"orderSubmissionData":{"bidPrice":23.103591445999999,"askPrice":23.103591445999999,"lastPrice":23.103591445999999},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.015395236000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.24632377600005,"orderSubmissionData":{"bidPrice":41.452335527999999,"askPrice":41.452335527999999,"lastPrice":41.452335527999999},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":301.97509100000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.92527299999995,"orderSubmissionData":{"bidPrice":299.57676793000002,"askPrice":299.57676793000002,"lastPrice":299.57676793000002},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.7175764950000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.13821279000001,"orderSubmissionData":{"bidPrice":5.7781600869999998,"askPrice":5.7781600869999998,"lastPrice":5.7781600869999998},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":201.28249525800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.84748577400001,"orderSubmissionData":{"bidPrice":199.586998026,"askPrice":199.586998026,"lastPrice":199.586998026},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.455362141999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.65188069800001,"orderSubmissionData":{"bidPrice":32.379076359999999,"askPrice":32.379076359999999,"lastPrice":32.379076359999999},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":20.232293003999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.594841148,"orderSubmissionData":{"bidPrice":20.307042854999999,"askPrice":20.307042854999999,"lastPrice":20.307042854999999},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":295.34235292800003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":590.68470585600005,"orderSubmissionData":{"bidPrice":295.73361921600002,"askPrice":295.73361921600002,"lastPrice":295.73361921600002},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.754549096000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.39102197600005,"orderSubmissionData":{"bidPrice":28.839848856,"askPrice":28.839848856,"lastPrice":28.839848856},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":72.058266881999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.69920258399998,"orderSubmissionData":{"bidPrice":71.784697152000007,"askPrice":71.784697152000007,"lastPrice":71.784697152000007},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":114.895678389,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.16542711199997,"orderSubmissionData":{"bidPrice":115.289300146,"askPrice":115.289300146,"lastPrice":115.289300146},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":58.506939484,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.60409226000002,"orderSubmissionData":{"bidPrice":58.728672527000001,"askPrice":58.728672527000001,"lastPrice":58.728672527000001},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":65.179980843999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.33975097200005,"orderSubmissionData":{"bidPrice":65.250666448000004,"askPrice":65.250666448000004,"lastPrice":65.250666448000004},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.31390520895991,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":26.349109511000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.33129973099994,"orderSubmissionData":{"bidPrice":26.349109511000002,"askPrice":26.349109511000002,"lastPrice":26.349109511000002},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.469749813,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69749812999999,"orderSubmissionData":{"bidPrice":48.261469734000002,"askPrice":48.261469734000002,"lastPrice":48.261469734000002},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":197.30512152,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.44097216,"orderSubmissionData":{"bidPrice":195.02729973999999,"askPrice":195.02729973999999,"lastPrice":195.02729973999999},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":46.456992448000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.85488671999997,"orderSubmissionData":{"bidPrice":46.293180767999999,"askPrice":46.293180767999999,"lastPrice":46.293180767999999},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":131.53061426400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.2449141120001,"orderSubmissionData":{"bidPrice":131.34288770399999,"askPrice":131.34288770399999,"lastPrice":131.34288770399999},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.44,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":32.340499776000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.80999552000003,"orderSubmissionData":{"bidPrice":32.323269887999999,"askPrice":32.323269887999999,"lastPrice":32.323269887999999},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":74.214178934000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.21268401,"orderSubmissionData":{"bidPrice":73.870133698000004,"askPrice":73.870133698000004,"lastPrice":73.870133698000004},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4464525699999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.1111266200001,"orderSubmissionData":{"bidPrice":6.2155348659999996,"askPrice":6.2155348659999996,"lastPrice":6.2155348659999996},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":90.007145183999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.07145184000001,"orderSubmissionData":{"bidPrice":89.136283872000007,"askPrice":89.136283872000007,"lastPrice":89.136283872000007},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.978772275000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.32071280000002,"orderSubmissionData":{"bidPrice":24.851838404999999,"askPrice":24.851838404999999,"lastPrice":24.851838404999999},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":45.075068104000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.65149828799997,"orderSubmissionData":{"bidPrice":41.394360612,"askPrice":41.394360612,"lastPrice":41.394360612},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.314878341,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.50171520700002,"orderSubmissionData":{"bidPrice":16.359625676,"askPrice":16.359625676,"lastPrice":16.359625676},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":108.04142339800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.4142339800001,"orderSubmissionData":{"bidPrice":107.85398707,"askPrice":107.85398707,"lastPrice":107.85398707},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":109.79672796,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.37382367999999,"orderSubmissionData":{"bidPrice":109.15489205999999,"askPrice":109.15489205999999,"lastPrice":109.15489205999999},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.294267398000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.06241755200006,"orderSubmissionData":{"bidPrice":34.205376088000001,"askPrice":34.205376088000001,"lastPrice":34.205376088000001},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.452811920000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.33936687999994,"orderSubmissionData":{"bidPrice":49.636716479999997,"askPrice":49.636716479999997,"lastPrice":49.636716479999997},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.488611909999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.45337168000003,"orderSubmissionData":{"bidPrice":16.515163619999999,"askPrice":16.515163619999999,"lastPrice":16.515163619999999},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":98.348278301999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.48278302000006,"orderSubmissionData":{"bidPrice":98.208925661999999,"askPrice":98.208925661999999,"lastPrice":98.208925661999999},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.30007200600005,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1342.05,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4543494129999992,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3001.294041615,"orderSubmissionData":{"bidPrice":8.4363422789999998,"askPrice":8.4363422789999998,"lastPrice":8.4363422789999998},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.3594048,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.8138112000001,"orderSubmissionData":{"bidPrice":58.3594048,"askPrice":58.3594048,"lastPrice":58.3594048},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.783574176000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2540.6337664960001,"orderSubmissionData":{"bidPrice":35.441525305200003,"askPrice":35.441525305200003,"lastPrice":35.441525305200003},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.6999999999998,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.255292799999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.9352479999998,"orderSubmissionData":{"bidPrice":62.94466413,"askPrice":62.94466413,"lastPrice":62.94466413},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2190.75,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":135.64404531,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.3047249599999,"orderSubmissionData":{"bidPrice":134.748197379,"askPrice":134.748197379,"lastPrice":134.748197379},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":190.50437417200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2095.5481158920002,"orderSubmissionData":{"bidPrice":192.83735286199999,"askPrice":192.83735286199999,"lastPrice":192.83735286199999},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":60.839982215500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.5593953269999,"orderSubmissionData":{"bidPrice":60.744764202500001,"askPrice":60.744764202500001,"lastPrice":60.744764202500001},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.179043319999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2065.51981944,"orderSubmissionData":{"bidPrice":48.415097015999997,"askPrice":48.415097015999997,"lastPrice":48.415097015999997},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":87.611057856000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.0543306879999,"orderSubmissionData":{"bidPrice":87.142596792000006,"askPrice":87.142596792000006,"lastPrice":87.142596792000006},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":43.287840639999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1991.2406694399999,"orderSubmissionData":{"bidPrice":43.13517976,"askPrice":43.13517976,"lastPrice":43.13517976},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.659934288000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.949748928,"orderSubmissionData":{"bidPrice":12.652219519999999,"askPrice":12.652219519999999,"lastPrice":12.652219519999999},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":107.25096081300001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.5172946340001,"orderSubmissionData":{"bidPrice":107.31538686,"askPrice":107.31538686,"lastPrice":107.31538686},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":52.508894210000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1942.8290857699999,"orderSubmissionData":{"bidPrice":52.056373184999998,"askPrice":52.056373184999998,"lastPrice":52.056373184999998},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":28.050703680000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1907.44785024,"orderSubmissionData":{"bidPrice":27.94044148,"askPrice":27.94044148,"lastPrice":27.94044148},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":124.34211972,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.1317958,"orderSubmissionData":{"bidPrice":123.825925328,"askPrice":123.825925328,"lastPrice":123.825925328},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":122.89184526299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1843.3776789450001,"orderSubmissionData":{"bidPrice":123.256653828,"askPrice":123.256653828,"lastPrice":123.256653828},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":86.836361943,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1823.5636008030001,"orderSubmissionData":{"bidPrice":86.669095522999996,"askPrice":86.669095522999996,"lastPrice":86.669095522999996},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.877835320000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.8010357600001,"orderSubmissionData":{"bidPrice":100.79681268,"askPrice":100.79681268,"lastPrice":100.79681268},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":107.37312231,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1825.3430792700001,"orderSubmissionData":{"bidPrice":106.57514623,"askPrice":106.57514623,"lastPrice":106.57514623},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":228.52338419700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.1870735760001,"orderSubmissionData":{"bidPrice":226.28920413899999,"askPrice":226.28920413899999,"lastPrice":226.28920413899999},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.468925747999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.039510156,"orderSubmissionData":{"bidPrice":38.494390615,"askPrice":38.494390615,"lastPrice":38.494390615},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.5,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":90.276757200000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1805.5351439999999,"orderSubmissionData":{"bidPrice":89.917492554000006,"askPrice":89.917492554000006,"lastPrice":89.917492554000006},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.005899554000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.1887857280001,"orderSubmissionData":{"bidPrice":55.837255462999998,"askPrice":55.837255462999998,"lastPrice":55.837255462999998},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.921403738192623,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.9698392443279,"orderSubmissionData":{"bidPrice":27.84903099651768,"askPrice":27.84903099651768,"lastPrice":27.84903099651768},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.610971194000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.715646118,"orderSubmissionData":{"bidPrice":37.445357053999999,"askPrice":37.445357053999999,"lastPrice":37.445357053999999},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":156.35532645000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.90859095,"orderSubmissionData":{"bidPrice":155.68493119999999,"askPrice":155.68493119999999,"lastPrice":155.68493119999999},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":336.31697450000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.5848725000001,"orderSubmissionData":{"bidPrice":333.92397187500001,"askPrice":333.92397187500001,"lastPrice":333.92397187500001},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.67999999999995,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":696.65027385600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.65027385600001,"orderSubmissionData":{"bidPrice":704.57980159199997,"askPrice":704.57980159199997,"lastPrice":704.57980159199997},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.878822,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.45526199999995,"orderSubmissionData":{"bidPrice":30.781496199999999,"askPrice":30.781496199999999,"lastPrice":30.781496199999999},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":89.159050035000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.11335024499999,"orderSubmissionData":{"bidPrice":88.998403097999997,"askPrice":88.998403097999997,"lastPrice":88.998403097999997},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":201.70292835000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.10878505000005,"orderSubmissionData":{"bidPrice":195.28272652199999,"askPrice":195.28272652199999,"lastPrice":195.28272652199999},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.450558426000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.70335055600003,"orderSubmissionData":{"bidPrice":86.961789375999999,"askPrice":86.961789375999999,"lastPrice":86.961789375999999},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":65.138313385206374,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.10650708165099,"orderSubmissionData":{"bidPrice":64.682363071914367,"askPrice":64.682363071914367,"lastPrice":64.682363071914367},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.916516098000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.58258049,"orderSubmissionData":{"bidPrice":93.317196659000004,"askPrice":93.317196659000004,"lastPrice":93.317196659000004},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":222.50702949999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.01405899999997,"orderSubmissionData":{"bidPrice":224.56027969499999,"askPrice":224.56027969499999,"lastPrice":224.56027969499999},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.938106660000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.56674662,"orderSubmissionData":{"bidPrice":62.428562767999999,"askPrice":62.428562767999999,"lastPrice":62.428562767999999},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":107.884061215,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.53624486000001,"orderSubmissionData":{"bidPrice":107.482751292,"askPrice":107.482751292,"lastPrice":107.482751292},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":60.586768766654131,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.10738136657892,"orderSubmissionData":{"bidPrice":60.193348190247285,"askPrice":60.193348190247285,"lastPrice":60.193348190247285},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.18079999999998,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.98323477500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.98323477500003,"orderSubmissionData":{"bidPrice":407.74766296500002,"askPrice":407.74766296500002,"lastPrice":407.74766296500002},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":193.44062835,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.88125669999999,"orderSubmissionData":{"bidPrice":198.72575367499999,"askPrice":198.72575367499999,"lastPrice":198.72575367499999},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":198.73545883400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.47091766800003,"orderSubmissionData":{"bidPrice":197.747356612,"askPrice":197.747356612,"lastPrice":197.747356612},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.200096534,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.00289601999998,"orderSubmissionData":{"bidPrice":13.150768819,"askPrice":13.150768819,"lastPrice":13.150768819},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.443506429999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.99155787000001,"orderSubmissionData":{"bidPrice":41.188440399999998,"askPrice":41.188440399999998,"lastPrice":41.188440399999998},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":93.153436353999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.61374541599997,"orderSubmissionData":{"bidPrice":92.567263503000007,"askPrice":92.567263503000007,"lastPrice":92.567263503000007},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":181.92275538000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.84551076000002,"orderSubmissionData":{"bidPrice":181.787890748,"askPrice":181.787890748,"lastPrice":181.787890748},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":89.923514256000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.69405702400002,"orderSubmissionData":{"bidPrice":89.872363223999997,"askPrice":89.872363223999997,"lastPrice":89.872363223999997},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":114.193966526,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.58189957799999,"orderSubmissionData":{"bidPrice":113.603909234,"askPrice":113.603909234,"lastPrice":113.603909234},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":26.2285675,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.97137750000002,"orderSubmissionData":{"bidPrice":26.044283304,"askPrice":26.044283304,"lastPrice":26.044283304},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":321.20894608399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.20894608399999,"orderSubmissionData":{"bidPrice":319.90695018100001,"askPrice":319.90695018100001,"lastPrice":319.90695018100001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":78.779086785999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.11634714399997,"orderSubmissionData":{"bidPrice":78.401211681999996,"askPrice":78.401211681999996,"lastPrice":78.401211681999996},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":299.18038489000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.18038489000003,"orderSubmissionData":{"bidPrice":299.16200489400001,"askPrice":299.16200489400001,"lastPrice":299.16200489400001},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.00999999999999,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":270.86816993000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.86816993000002,"orderSubmissionData":{"bidPrice":267.39854781999998,"askPrice":267.39854781999998,"lastPrice":267.39854781999998},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.93470156811924,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.108280266999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.64968160199999,"orderSubmissionData":{"bidPrice":40.901375172999998,"askPrice":40.901375172999998,"lastPrice":40.901375172999998},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.614254754999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.07127377500001,"orderSubmissionData":{"bidPrice":47.800370741999998,"askPrice":47.800370741999998,"lastPrice":47.800370741999998},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.192747564970595,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.96373782485298,"orderSubmissionData":{"bidPrice":46.25254752062726,"askPrice":46.25254752062726,"lastPrice":46.25254752062726},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":113.684021136,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.368042272,"orderSubmissionData":{"bidPrice":113.200663968,"askPrice":113.200663968,"lastPrice":113.200663968},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":73.898022800000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.69406839999999,"orderSubmissionData":{"bidPrice":73.681735904000007,"askPrice":73.681735904000007,"lastPrice":73.681735904000007},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.57890800000001,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":205.043952354,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.043952354,"orderSubmissionData":{"bidPrice":204.81793019700001,"askPrice":204.81793019700001,"lastPrice":204.81793019700001},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":197.60988388077212,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.60988388077212,"orderSubmissionData":{"bidPrice":196.47158614346546,"askPrice":196.47158614346546,"lastPrice":196.47158614346546},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":187.99000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.99000000000001,"orderSubmissionData":{"bidPrice":188,"askPrice":188,"lastPrice":188},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":87.322005078000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.64401015600001,"orderSubmissionData":{"bidPrice":86.969486380000006,"askPrice":86.969486380000006,"lastPrice":86.969486380000006},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":164.650927392,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.650927392,"orderSubmissionData":{"bidPrice":163.657712304,"askPrice":163.657712304,"lastPrice":163.657712304},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":162.59693544800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.59693544800001,"orderSubmissionData":{"bidPrice":161.853245203,"askPrice":161.853245203,"lastPrice":161.853245203},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":154.86000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.86000000000001,"orderSubmissionData":{"bidPrice":153.52000000000001,"askPrice":153.52000000000001,"lastPrice":153.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":67.709320403999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.41864080799999,"orderSubmissionData":{"bidPrice":67.946421576000006,"askPrice":67.946421576000006,"lastPrice":67.946421576000006},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":67.394924739999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.78984947999999,"orderSubmissionData":{"bidPrice":67.83426584,"askPrice":67.83426584,"lastPrice":67.83426584},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.083721692000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.50233015200001,"orderSubmissionData":{"bidPrice":22.405994172,"askPrice":22.405994172,"lastPrice":22.405994172},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":125.43427149999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.43427149999999,"orderSubmissionData":{"bidPrice":124.89445600000001,"askPrice":124.89445600000001,"lastPrice":124.89445600000001},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.359999999999999,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.956278638000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.912557276000001,"orderSubmissionData":{"bidPrice":47.982219647000001,"askPrice":47.982219647000001,"lastPrice":47.982219647000001},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.371491880999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.371491880999997,"orderSubmissionData":{"bidPrice":89.812870274999995,"askPrice":89.812870274999995,"lastPrice":89.812870274999995},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.617862969000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.235725938000002,"orderSubmissionData":{"bidPrice":41.437636644000001,"askPrice":41.437636644000001,"lastPrice":41.437636644000001},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.536780825999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.073561651999995,"orderSubmissionData":{"bidPrice":36.417740813999998,"askPrice":36.417740813999998,"lastPrice":36.417740813999998},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":70.012051200000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.012051200000002,"orderSubmissionData":{"bidPrice":69.661990943999996,"askPrice":69.661990943999996,"lastPrice":69.661990943999996},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":67.847130750000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.847130750000005,"orderSubmissionData":{"bidPrice":68.06273625,"askPrice":68.06273625,"lastPrice":68.06273625},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.757719399999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.273158199999997,"orderSubmissionData":{"bidPrice":21.723776000000001,"askPrice":21.723776000000001,"lastPrice":21.723776000000001},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.393988615382781,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.393988615382781,"orderSubmissionData":{"bidPrice":63.873568429681242,"askPrice":63.873568429681242,"lastPrice":63.873568429681242},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":61.180718900000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.180718900000002,"orderSubmissionData":{"bidPrice":62.526054080000002,"askPrice":62.526054080000002,"lastPrice":62.526054080000002},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.275916708200832,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.967811584006903,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.967811584006903,"orderSubmissionData":{"bidPrice":32.050183551077431,"askPrice":32.050183551077431,"lastPrice":32.050183551077431},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1739.6400000000001,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":170.28706570200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1702.87065702,"orderSubmissionData":{"bidPrice":170.33967214800001,"askPrice":170.33967214800001,"lastPrice":170.33967214800001},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":96.326850624000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.556460608,"orderSubmissionData":{"bidPrice":96.157135289999999,"askPrice":96.157135289999999,"lastPrice":96.157135289999999},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.253938845,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.9400000000001,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.366386444,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1611.388230648,"orderSubmissionData":{"bidPrice":38.03994118,"askPrice":38.03994118,"lastPrice":38.03994118},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.395156579999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1570.2740710800001,"orderSubmissionData":{"bidPrice":60.162979139999997,"askPrice":60.162979139999997,"lastPrice":60.162979139999997},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.3559999694208393,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1545.8599943428553,"orderSubmissionData":{"bidPrice":8.4300723946495797,"askPrice":8.4300723946495797,"lastPrice":8.4300723946495797},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.90330868,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.0077072399999,"orderSubmissionData":{"bidPrice":15.90330868,"askPrice":15.90330868,"lastPrice":15.90330868},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":50.104982016000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.0444784639999,"orderSubmissionData":{"bidPrice":50.129897472000003,"askPrice":50.129897472000003,"lastPrice":50.129897472000003},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.25615088,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.92044592,"orderSubmissionData":{"bidPrice":13.2821094,"askPrice":13.2821094,"lastPrice":13.2821094},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.1800000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.898102575,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.879128325,"orderSubmissionData":{"bidPrice":130.1070369,"askPrice":130.1070369,"lastPrice":130.1070369},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":58.858415231999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.601965568,"orderSubmissionData":{"bidPrice":58.697070891999999,"askPrice":58.697070891999999,"lastPrice":58.697070891999999},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":64.417653123999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1352.7707156040001,"orderSubmissionData":{"bidPrice":64.147203779999998,"askPrice":64.147203779999998,"lastPrice":64.147203779999998},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.602950198000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.456053762,"orderSubmissionData":{"bidPrice":70.247915875999993,"askPrice":70.247915875999993,"lastPrice":70.247915875999993},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.9607429,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.7809178,"orderSubmissionData":{"bidPrice":15.99601526,"askPrice":15.99601526,"lastPrice":15.99601526},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.730344343000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1163.6972030970001,"orderSubmissionData":{"bidPrice":14.739708834,"askPrice":14.739708834,"lastPrice":14.739708834},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.961930663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.41128508400004,"orderSubmissionData":{"bidPrice":12.961930663,"askPrice":12.961930663,"lastPrice":12.961930663},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.99433130056665,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.77325202266604,"orderSubmissionData":{"bidPrice":22.02211361378842,"askPrice":22.02211361378842,"lastPrice":22.02211361378842},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.88,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.764609716000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.3457287,"orderSubmissionData":{"bidPrice":11.740319400000001,"askPrice":11.740319400000001,"lastPrice":11.740319400000001},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.08214365000003,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.156354034,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.19561465200002,"orderSubmissionData":{"bidPrice":11.282938989,"askPrice":11.282938989,"lastPrice":11.282938989},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":4.0305767399999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.69630605999998,"orderSubmissionData":{"bidPrice":4.0183071000000004,"askPrice":4.0183071000000004,"lastPrice":4.0183071000000004},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.986584543999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.40971993599999,"orderSubmissionData":{"bidPrice":19.995906645000002,"askPrice":19.995906645000002,"lastPrice":19.995906645000002},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.20458980000001,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.85181484700001,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9324844396462515,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.87266594693779,"orderSubmissionData":{"bidPrice":5.8595141513357198,"askPrice":5.8595141513357198,"lastPrice":5.8595141513357198},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":52.913404739999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.52788057999999,"orderSubmissionData":{"bidPrice":51.693620369999998,"askPrice":51.693620369999998,"lastPrice":51.693620369999998},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.144722008000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.60499614399998,"orderSubmissionData":{"bidPrice":48.818000796,"askPrice":48.818000796,"lastPrice":48.818000796},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":97.068486527999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.61637875199995,"orderSubmissionData":{"bidPrice":97.584285671999993,"askPrice":97.584285671999993,"lastPrice":97.584285671999993},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.7198758664875,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.74969691846252,"orderSubmissionData":{"bidPrice":10.577748042974999,"askPrice":10.577748042974999,"lastPrice":10.577748042974999},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.468868319999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.87925952000001,"orderSubmissionData":{"bidPrice":24.380213000000001,"askPrice":24.380213000000001,"lastPrice":24.380213000000001},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":43.846356530999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.92713061999996,"orderSubmissionData":{"bidPrice":43.878496063,"askPrice":43.878496063,"lastPrice":43.878496063},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.797182278000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.07602023200002,"orderSubmissionData":{"bidPrice":19.940070638000002,"askPrice":19.940070638000002,"lastPrice":19.940070638000002},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":40.178916594,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.93616506800004,"orderSubmissionData":{"bidPrice":39.871852154999999,"askPrice":39.871852154999999,"lastPrice":39.871852154999999},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.7774118039999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.84753385199997,"orderSubmissionData":{"bidPrice":7.7552328729999997,"askPrice":7.7552328729999997,"lastPrice":7.7552328729999997},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.383902040000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.64094688,"orderSubmissionData":{"bidPrice":12.167301472,"askPrice":12.167301472,"lastPrice":12.167301472},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.34870604,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.78400804,"orderSubmissionData":{"bidPrice":17.152910110000001,"askPrice":17.152910110000001,"lastPrice":17.152910110000001},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.645541379999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.20191036000006,"orderSubmissionData":{"bidPrice":39.729643080000002,"askPrice":39.729643080000002,"lastPrice":39.729643080000002},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.692254863000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.84509725999999,"orderSubmissionData":{"bidPrice":43.692254863000002,"askPrice":43.692254863000002,"lastPrice":43.692254863000002},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":79.193878505000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.13266355500002,"orderSubmissionData":{"bidPrice":79.344098072999998,"askPrice":79.344098072999998,"lastPrice":79.344098072999998},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":12.284127271999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.17303631200002,"orderSubmissionData":{"bidPrice":12.284127271999999,"askPrice":12.284127271999999,"lastPrice":12.284127271999999},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":30.184346646000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.34605273399995,"orderSubmissionData":{"bidPrice":30.067182758000001,"askPrice":30.067182758000001,"lastPrice":30.067182758000001},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.955502486466699,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.48708453986774,"orderSubmissionData":{"bidPrice":25.638612478823863,"askPrice":25.638612478823863,"lastPrice":25.638612478823863},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.731381540000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.31381539999995,"orderSubmissionData":{"bidPrice":87.061860859999996,"askPrice":87.061860859999996,"lastPrice":87.061860859999996},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.94000000000005,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.981186584,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.73950112800003,"orderSubmissionData":{"bidPrice":12.987638466,"askPrice":12.987638466,"lastPrice":12.987638466},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.632123535000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.28494139999998,"orderSubmissionData":{"bidPrice":21.740091353,"askPrice":21.740091353,"lastPrice":21.740091353},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.24969085400005,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03999999999996,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.307785404000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.15691833200003,"orderSubmissionData":{"bidPrice":26.336582541999999,"askPrice":26.336582541999999,"lastPrice":26.336582541999999},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":45.617350487000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.72965925300002,"orderSubmissionData":{"bidPrice":45.721163914999998,"askPrice":45.721163914999998,"lastPrice":45.721163914999998},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.30611871200006,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":43.485887894999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.71775790000004,"orderSubmissionData":{"bidPrice":43.368772389999997,"askPrice":43.368772389999997,"lastPrice":43.368772389999997},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.493789374999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.40684062499997,"orderSubmissionData":{"bidPrice":57.736308631999997,"askPrice":57.736308631999997,"lastPrice":57.736308631999997},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.884854608000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.96991128000002,"orderSubmissionData":{"bidPrice":24.742807632000002,"askPrice":24.742807632000002,"lastPrice":24.742807632000002},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":144.70184108699999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.21104652199995,"orderSubmissionData":{"bidPrice":144.21693446399999,"askPrice":144.21693446399999,"lastPrice":144.21693446399999},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":34.285534869000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.13837172499996,"orderSubmissionData":{"bidPrice":34.571037730999997,"askPrice":34.571037730999997,"lastPrice":34.571037730999997},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.470770554000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.41851049800005,"orderSubmissionData":{"bidPrice":23.336293259000001,"askPrice":23.336293259000001,"lastPrice":23.336293259000001},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.24902963900001,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":109.051111131,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.40888904799999,"orderSubmissionData":{"bidPrice":107.47444608000001,"askPrice":107.47444608000001,"lastPrice":107.47444608000001},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":31.153381578000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.14130260599995,"orderSubmissionData":{"bidPrice":31.766180683999998,"askPrice":31.766180683999998,"lastPrice":31.766180683999998},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":42.060686717999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.21373435999999,"orderSubmissionData":{"bidPrice":42.868008906999997,"askPrice":42.868008906999997,"lastPrice":42.868008906999997},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":45.003125042999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.05937581700005,"orderSubmissionData":{"bidPrice":45.103634534999998,"askPrice":45.103634534999998,"lastPrice":45.103634534999998},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.196969416999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.72726600800002,"orderSubmissionData":{"bidPrice":35.649567232999999,"askPrice":35.649567232999999,"lastPrice":35.649567232999999},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.33152919,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.65223351999998,"orderSubmissionData":{"bidPrice":106.94229427,"askPrice":106.94229427,"lastPrice":106.94229427},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.939452805999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.06248979199995,"orderSubmissionData":{"bidPrice":26.733522312000002,"askPrice":26.733522312000002,"lastPrice":26.733522312000002},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.892394592000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.84789183999999,"orderSubmissionData":{"bidPrice":42.727055679999999,"askPrice":42.727055679999999,"lastPrice":42.727055679999999},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.944251995999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.94078792400001,"orderSubmissionData":{"bidPrice":44.960529598000001,"askPrice":44.960529598000001,"lastPrice":44.960529598000001},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.555877641000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.44991989699997,"orderSubmissionData":{"bidPrice":50.183675991999998,"askPrice":50.183675991999998,"lastPrice":50.183675991999998},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":31.523921820000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.14588914000001,"orderSubmissionData":{"bidPrice":31.510101599999999,"askPrice":31.510101599999999,"lastPrice":31.510101599999999},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":95.103216466999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.928948203,"orderSubmissionData":{"bidPrice":94.518314232999998,"askPrice":94.518314232999998,"lastPrice":94.518314232999998},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":40.184180918999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.86779929900001,"orderSubmissionData":{"bidPrice":40.156900415999999,"askPrice":40.156900415999999,"lastPrice":40.156900415999999},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":169.15703526799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.78517634000002,"orderSubmissionData":{"bidPrice":168.54654895799999,"askPrice":168.54654895799999,"lastPrice":168.54654895799999},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.790695020000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.27903526,"orderSubmissionData":{"bidPrice":64.790695020000001,"askPrice":64.790695020000001,"lastPrice":64.790695020000001},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":60.279419365000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91187110999999,"orderSubmissionData":{"bidPrice":59.877139390000004,"askPrice":59.877139390000004,"lastPrice":59.877139390000004},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":59.135792512000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.90109516799998,"orderSubmissionData":{"bidPrice":59.746570030000001,"askPrice":59.746570030000001,"lastPrice":59.746570030000001},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.937919979999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.94463966000001,"orderSubmissionData":{"bidPrice":49.021289520000003,"askPrice":49.021289520000003,"lastPrice":49.021289520000003},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":92.869256475351719,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.82330827816543,"orderSubmissionData":{"bidPrice":92.448148915625424,"askPrice":92.448148915625424,"lastPrice":92.448148915625424},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":167.41418055,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.07090274999996,"orderSubmissionData":{"bidPrice":166.10989645000001,"askPrice":166.10989645000001,"lastPrice":166.10989645000001},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":82.373966448000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.73966447999999,"orderSubmissionData":{"bidPrice":83.000445522000007,"askPrice":83.000445522000007,"lastPrice":83.000445522000007},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":52.15046186,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.40738976,"orderSubmissionData":{"bidPrice":51.869156080000003,"askPrice":51.869156080000003,"lastPrice":51.869156080000003},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.385816000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.62979199999995,"orderSubmissionData":{"bidPrice":68.943481422999994,"askPrice":68.943481422999994,"lastPrice":68.943481422999994},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":103.820891148,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.56712918400001,"orderSubmissionData":{"bidPrice":103.244001588,"askPrice":103.244001588,"lastPrice":103.244001588},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":275.54013589900001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.62040769700002,"orderSubmissionData":{"bidPrice":274.804974958,"askPrice":274.804974958,"lastPrice":274.804974958},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.47177619999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.30243340000004,"orderSubmissionData":{"bidPrice":117.72922370000001,"askPrice":117.72922370000001,"lastPrice":117.72922370000001},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":74.328021829999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.60824013000001,"orderSubmissionData":{"bidPrice":74.541442986000007,"askPrice":74.541442986000007,"lastPrice":74.541442986000007},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":80.275911059999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.75911059999999,"orderSubmissionData":{"bidPrice":80.684990942499994,"askPrice":80.684990942499994,"lastPrice":80.684990942499994},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.851165399,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.40466159599998,"orderSubmissionData":{"bidPrice":201.161501663,"askPrice":201.161501663,"lastPrice":201.161501663},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":113.77140710400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.39984972800005,"orderSubmissionData":{"bidPrice":114.20711255400001,"askPrice":114.20711255400001,"lastPrice":114.20711255400001},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":131.439168,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.63500799999997,"orderSubmissionData":{"bidPrice":131.68058687999999,"askPrice":131.68058687999999,"lastPrice":131.68058687999999},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":131.047234272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.28340563200004,"orderSubmissionData":{"bidPrice":131.126140362,"askPrice":131.126140362,"lastPrice":131.126140362},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":131.95709167000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.74255001999995,"orderSubmissionData":{"bidPrice":131.02339402699999,"askPrice":131.02339402699999,"lastPrice":131.02339402699999},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.99070431437119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.95352157185596,"orderSubmissionData":{"bidPrice":156.07173433789683,"askPrice":156.07173433789683,"lastPrice":156.07173433789683},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":128.346608043,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.07964825800002,"orderSubmissionData":{"bidPrice":127.55624518800001,"askPrice":127.55624518800001,"lastPrice":127.55624518800001},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":127.679246253,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.07547751799996,"orderSubmissionData":{"bidPrice":126.214060362,"askPrice":126.214060362,"lastPrice":126.214060362},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":190.15474217400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.61896869600002,"orderSubmissionData":{"bidPrice":187.56415483800001,"askPrice":187.56415483800001,"lastPrice":187.56415483800001},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":360.18951557399998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.37903114799997,"orderSubmissionData":{"bidPrice":359.54385922,"askPrice":359.54385922,"lastPrice":359.54385922},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":322.50637975199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.01275950399997,"orderSubmissionData":{"bidPrice":324.42341162399998,"askPrice":324.42341162399998,"lastPrice":324.42341162399998},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.25999999999999,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":5.0292125399999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.59314242000005,"orderSubmissionData":{"bidPrice":5.0375252880000003,"askPrice":5.0375252880000003,"lastPrice":5.0375252880000003},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.4378838,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.26688720000004,"orderSubmissionData":{"bidPrice":13.816135343999999,"askPrice":13.816135343999999,"lastPrice":13.816135343999999},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.26999999999998,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.933161864000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.39331269599995,"orderSubmissionData":{"bidPrice":13.947812927999999,"askPrice":13.947812927999999,"lastPrice":13.947812927999999},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.54603420000001,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":24.110145920000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.31306432000002,"orderSubmissionData":{"bidPrice":24.226573183999999,"askPrice":24.226573183999999,"lastPrice":24.226573183999999},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":44.830246846999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.13271531700002,"orderSubmissionData":{"bidPrice":45.665183644999999,"askPrice":45.665183644999999,"lastPrice":45.665183644999999},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":505.41335299999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.41335299999997,"orderSubmissionData":{"bidPrice":501.62722380000002,"askPrice":501.62722380000002,"lastPrice":501.62722380000002},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":46.510568130000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.10568130000001,"orderSubmissionData":{"bidPrice":47.615169684999998,"askPrice":47.615169684999998,"lastPrice":47.615169684999998},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.564934618000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.72725395600003,"orderSubmissionData":{"bidPrice":10.564934618000001,"askPrice":10.564934618000001,"lastPrice":10.564934618000001},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.12,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":36.106211064,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.06211064000001,"orderSubmissionData":{"bidPrice":36.098505940000003,"askPrice":36.098505940000003,"lastPrice":36.098505940000003},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.697896352688236,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.37475623225885,"orderSubmissionData":{"bidPrice":29.455266480525751,"askPrice":29.455266480525751,"lastPrice":29.455266480525751},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.825385020143969,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.25385020143966,"orderSubmissionData":{"bidPrice":32.988554213025601,"askPrice":32.988554213025601,"lastPrice":32.988554213025601},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.652110399999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.52110399999998,"orderSubmissionData":{"bidPrice":32.714304896000002,"askPrice":32.714304896000002,"lastPrice":32.714304896000002},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.7021297000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.97879890000002,"orderSubmissionData":{"bidPrice":8.7334604999999996,"askPrice":8.7334604999999996,"lastPrice":8.7334604999999996},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":80.276453829999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.10581531999998,"orderSubmissionData":{"bidPrice":80.187367753000004,"askPrice":80.187367753000004,"lastPrice":80.187367753000004},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.4865663,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.35222929999998,"orderSubmissionData":{"bidPrice":28.616261236,"askPrice":28.616261236,"lastPrice":28.616261236},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.582808999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.15303399999999,"orderSubmissionData":{"bidPrice":11.648996479999999,"askPrice":11.648996479999999,"lastPrice":11.648996479999999},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":30.099017198999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.99017199000002,"orderSubmissionData":{"bidPrice":30.195928443,"askPrice":30.195928443,"lastPrice":30.195928443},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.65609419600003,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.12157818,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.45893816,"orderSubmissionData":{"bidPrice":23.957944170000001,"askPrice":23.957944170000001,"lastPrice":23.957944170000001},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.299372767999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.79623660800002,"orderSubmissionData":{"bidPrice":46.012410496000001,"askPrice":46.012410496000001,"lastPrice":46.012410496000001},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.846723331999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.38689332799999,"orderSubmissionData":{"bidPrice":66.654750387999997,"askPrice":66.654750387999997,"lastPrice":66.654750387999997},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":43.756047967999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.536287808,"orderSubmissionData":{"bidPrice":43.666650396000001,"askPrice":43.666650396000001,"lastPrice":43.666650396000001},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":65.374169739999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.49667896,"orderSubmissionData":{"bidPrice":65.296380389999996,"askPrice":65.296380389999996,"lastPrice":65.296380389999996},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":42.229709554999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.91883822,"orderSubmissionData":{"bidPrice":42.489208945000001,"askPrice":42.489208945000001,"lastPrice":42.489208945000001},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.475091223008107,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.37545611504055,"orderSubmissionData":{"bidPrice":32.437460758091532,"askPrice":32.437460758091532,"lastPrice":32.437460758091532},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":155.937068676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.937068676,"orderSubmissionData":{"bidPrice":156.752671932,"askPrice":156.752671932,"lastPrice":156.752671932},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.339158052999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.35663221199999,"orderSubmissionData":{"bidPrice":38.451996870000002,"askPrice":38.451996870000002,"lastPrice":38.451996870000002},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":151.48601634600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48601634600001,"orderSubmissionData":{"bidPrice":150.14803704600001,"askPrice":150.14803704600001,"lastPrice":150.14803704600001},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.355250257999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.710500516,"orderSubmissionData":{"bidPrice":74.085742589999995,"askPrice":74.085742589999995,"lastPrice":74.085742589999995},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":67.257326732999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.514653466,"orderSubmissionData":{"bidPrice":67.257326732999999,"askPrice":67.257326732999999,"lastPrice":67.257326732999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":129.47244004999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.47244004999999,"orderSubmissionData":{"bidPrice":130.43241695,"askPrice":130.43241695,"lastPrice":130.43241695},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":125.77,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.77,"orderSubmissionData":{"bidPrice":124.64,"askPrice":124.64,"lastPrice":124.64},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.873293576000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.619880728,"orderSubmissionData":{"bidPrice":39.839459640000001,"askPrice":39.839459640000001,"lastPrice":39.839459640000001},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":117.209490544,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.209490544,"orderSubmissionData":{"bidPrice":116.813987614,"askPrice":116.813987614,"lastPrice":116.813987614},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":108.28960332600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.28960332600001,"orderSubmissionData":{"bidPrice":108.05795863500001,"askPrice":108.05795863500001,"lastPrice":108.05795863500001},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":14.27889925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.952294749999993,"orderSubmissionData":{"bidPrice":14.344174217999999,"askPrice":14.344174217999999,"lastPrice":14.344174217999999},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.322187279999994,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":84.180849800000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.180849800000004,"orderSubmissionData":{"bidPrice":84.624403604999998,"askPrice":84.624403604999998,"lastPrice":84.624403604999998},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.097064445458226,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.291193336374675,"orderSubmissionData":{"bidPrice":22.229485623740022,"askPrice":22.229485623740022,"lastPrice":22.229485623740022},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.414388378599995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.414388378599995,"orderSubmissionData":{"bidPrice":65.2659611598,"askPrice":65.2659611598,"lastPrice":65.2659611598},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":61.306152115000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.306152115000003,"orderSubmissionData":{"bidPrice":61.348802839999998,"askPrice":61.348802839999998,"lastPrice":61.348802839999998},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.189462470379016,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.568387411137046,"orderSubmissionData":{"bidPrice":15.973458968439337,"askPrice":15.973458968439337,"lastPrice":15.973458968439337},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.210498981000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.210498981000001,"orderSubmissionData":{"bidPrice":21.170734266,"askPrice":21.170734266,"lastPrice":21.170734266},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":0,"id":8048,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.96439356499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1340.6795420850001,"orderSubmissionData":{"bidPrice":148.17146397900001,"askPrice":148.17146397900001,"lastPrice":148.17146397900001},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":73.171343981999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.05612778399995,"orderSubmissionData":{"bidPrice":72.988698287999995,"askPrice":72.988698287999995,"lastPrice":72.988698287999995},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.721895519999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.66274624000005,"orderSubmissionData":{"bidPrice":57.570581376,"askPrice":57.570581376,"lastPrice":57.570581376},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.430929147000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.87225284900001,"orderSubmissionData":{"bidPrice":13.529613417,"askPrice":13.529613417,"lastPrice":13.529613417},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":162.70455505999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-976.22733036,"orderSubmissionData":{"bidPrice":162.010887502,"askPrice":162.010887502,"lastPrice":162.010887502},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":112.25363559199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.282720328,"orderSubmissionData":{"bidPrice":111.660623844,"askPrice":111.660623844,"lastPrice":111.660623844},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":154.19490928799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.169455728,"orderSubmissionData":{"bidPrice":154.31283691600001,"askPrice":154.31283691600001,"lastPrice":154.31283691600001},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":50.875239831000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.754316958,"orderSubmissionData":{"bidPrice":51.026786891999997,"askPrice":51.026786891999997,"lastPrice":51.026786891999997},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":181.49482263281203,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.97929053124813,"orderSubmissionData":{"bidPrice":181.06296180504631,"askPrice":181.06296180504631,"lastPrice":181.06296180504631},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":18.189924565999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.68615286600004,"orderSubmissionData":{"bidPrice":18.126808936,"askPrice":18.126808936,"lastPrice":18.126808936},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":779.04689471799998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.04689471799998,"orderSubmissionData":{"bidPrice":773.03852306600004,"askPrice":773.03852306600004,"lastPrice":773.03852306600004},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.914218497999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.455932964,"orderSubmissionData":{"bidPrice":53.868859067999999,"askPrice":53.868859067999999,"lastPrice":53.868859067999999},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":191.57808800000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.0466160000001,"orderSubmissionData":{"bidPrice":190.426777375,"askPrice":190.426777375,"lastPrice":190.426777375},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.828082000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.7020500000001,"orderSubmissionData":{"bidPrice":53.466241500000002,"askPrice":53.466241500000002,"lastPrice":53.466241500000002},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":207.84466136699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.2233068349999,"orderSubmissionData":{"bidPrice":207.317910858,"askPrice":207.317910858,"lastPrice":207.317910858},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.403498197999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.84197837600004,"orderSubmissionData":{"bidPrice":71.412480900000006,"askPrice":71.412480900000006,"lastPrice":71.412480900000006},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":155.11976865,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.47907459999999,"orderSubmissionData":{"bidPrice":155.454930477,"askPrice":155.454930477,"lastPrice":155.454930477},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":172.84590179200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.0754107519999,"orderSubmissionData":{"bidPrice":172.83775406399999,"askPrice":172.83775406399999,"lastPrice":172.83775406399999},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.4516000000001,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.443205184,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.7282073599999,"orderSubmissionData":{"bidPrice":30.293238656,"askPrice":30.293238656,"lastPrice":30.293238656},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":341.63263148999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1708.16315745,"orderSubmissionData":{"bidPrice":339.46398246899997,"askPrice":339.46398246899997,"lastPrice":339.46398246899997},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":129.407701008,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.85390705600003,"orderSubmissionData":{"bidPrice":129.18904535999999,"askPrice":129.18904535999999,"lastPrice":129.18904535999999},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.89630538327145,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.4815269163573,"orderSubmissionData":{"bidPrice":228.60531433121443,"askPrice":228.60531433121443,"lastPrice":228.60531433121443},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":126.72763118,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.4592053399999,"orderSubmissionData":{"bidPrice":125.710707652,"askPrice":125.710707652,"lastPrice":125.710707652},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.688926023,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.77852045999998,"orderSubmissionData":{"bidPrice":43.537145150000001,"askPrice":43.537145150000001,"lastPrice":43.537145150000001},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.559333536,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.152668896,"orderSubmissionData":{"bidPrice":121.68267659999999,"askPrice":121.68267659999999,"lastPrice":121.68267659999999},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.042361552484266,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.5930617347797,"orderSubmissionData":{"bidPrice":77.549077179331647,"askPrice":77.549077179331647,"lastPrice":77.549077179331647},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.3,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.464917516,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.27211306,"orderSubmissionData":{"bidPrice":38.219744529000003,"askPrice":38.219744529000003,"lastPrice":38.219744529000003},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1102250749999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.53376125,"orderSubmissionData":{"bidPrice":7.0808034539999998,"askPrice":7.0808034539999998,"lastPrice":7.0808034539999998},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":111.98423678100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.826604591,"orderSubmissionData":{"bidPrice":111.152258796,"askPrice":111.152258796,"lastPrice":111.152258796},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":142.582156416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.82156416,"orderSubmissionData":{"bidPrice":141.85124352,"askPrice":141.85124352,"lastPrice":141.85124352},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.08000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":418.71981876400002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.43963752800005,"orderSubmissionData":{"bidPrice":423.20334877599998,"askPrice":423.20334877599998,"lastPrice":423.20334877599998},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.232247665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.593163642,"orderSubmissionData":{"bidPrice":35.825346955999997,"askPrice":35.825346955999997,"lastPrice":35.825346955999997},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":27.241054972000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.67797899200002,"orderSubmissionData":{"bidPrice":27.08444424,"askPrice":27.08444424,"lastPrice":27.08444424},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":4,"id":8092,"contingentId":0,"brokerId":["8092"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.155827506000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.6870629499999,"orderSubmissionData":{"bidPrice":21.001842509999999,"askPrice":21.001842509999999,"lastPrice":21.001842509999999},"isMarketable":false,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":40.213002338000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.26004676000002,"orderSubmissionData":{"bidPrice":40.143759113999998,"askPrice":40.143759113999998,"lastPrice":40.143759113999998},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":207.28430760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.4215380000001,"orderSubmissionData":{"bidPrice":206.13878905799999,"askPrice":206.13878905799999,"lastPrice":206.13878905799999},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":133.16090677099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.2872541679999,"orderSubmissionData":{"bidPrice":132.413750056,"askPrice":132.413750056,"lastPrice":132.413750056},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":203.17546579200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.87732896,"orderSubmissionData":{"bidPrice":202.665828336,"askPrice":202.665828336,"lastPrice":202.665828336},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":164.75181942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.75909709999996,"orderSubmissionData":{"bidPrice":164.04509404500001,"askPrice":164.04509404500001,"lastPrice":164.04509404500001},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.672739544,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.7091768079999,"orderSubmissionData":{"bidPrice":151.43529744,"askPrice":151.43529744,"lastPrice":151.43529744},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":56.137386927999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1010.472964704,"orderSubmissionData":{"bidPrice":55.872421287999998,"askPrice":55.872421287999998,"lastPrice":55.872421287999998},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.9754835010000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.45028410400005,"orderSubmissionData":{"bidPrice":6.0029359519999996,"askPrice":6.0029359519999996,"lastPrice":6.0029359519999996},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":331.37263001600002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.4905200640001,"orderSubmissionData":{"bidPrice":331.37263001600002,"askPrice":331.37263001600002,"lastPrice":331.37263001600002},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.653987239999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092.3877192800001,"orderSubmissionData":{"bidPrice":49.506414200999998,"askPrice":49.506414200999998,"lastPrice":49.506414200999998},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.75293840799998,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":50.503280064000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.56232121599999,"orderSubmissionData":{"bidPrice":50.477407481999997,"askPrice":50.477407481999997,"lastPrice":50.477407481999997},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.363933069399998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1472.7343936656,"orderSubmissionData":{"bidPrice":60.550775698199999,"askPrice":60.550775698199999,"lastPrice":60.550775698199999},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":163.412971008,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.7167390720001,"orderSubmissionData":{"bidPrice":162.72197144,"askPrice":162.72197144,"lastPrice":162.72197144},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.749794319999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.99670911999999,"orderSubmissionData":{"bidPrice":54.667394964000003,"askPrice":54.667394964000003,"lastPrice":54.667394964000003},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":362.815014453,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.445043359,"orderSubmissionData":{"bidPrice":360.35197040000003,"askPrice":360.35197040000003,"lastPrice":360.35197040000003},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":76.527909066000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.27909065999995,"orderSubmissionData":{"bidPrice":76.491558081999997,"askPrice":76.491558081999997,"lastPrice":76.491558081999997},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":138.439852954,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.518823632,"orderSubmissionData":{"bidPrice":137.645135084,"askPrice":137.645135084,"lastPrice":137.645135084},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.268141944,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.848684152,"orderSubmissionData":{"bidPrice":33.123317943000004,"askPrice":33.123317943000004,"lastPrice":33.123317943000004},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":212.586848882,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.5210932919999,"orderSubmissionData":{"bidPrice":211.69815530400001,"askPrice":211.69815530400001,"lastPrice":211.69815530400001},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.292873513999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.80735568199998,"orderSubmissionData":{"bidPrice":66.241169725999995,"askPrice":66.241169725999995,"lastPrice":66.241169725999995},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.1041626000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.1817017119999,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":234.214563828,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.0728191400001,"orderSubmissionData":{"bidPrice":233.08453370300001,"askPrice":233.08453370300001,"lastPrice":233.08453370300001},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.654284180000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1631.30558694,"orderSubmissionData":{"bidPrice":19.453750620600001,"askPrice":19.453750620600001,"lastPrice":19.453750620600001},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.47090826100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.238174349,"orderSubmissionData":{"bidPrice":131.43672445749999,"askPrice":131.43672445749999,"lastPrice":131.43672445749999},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.48,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.04999999999995,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":47.361359729,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.479432141,"orderSubmissionData":{"bidPrice":46.967589357999998,"askPrice":46.967589357999998,"lastPrice":46.967589357999998},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":100.022662584,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400.317276176,"orderSubmissionData":{"bidPrice":99.742241591999999,"askPrice":99.742241591999999,"lastPrice":99.742241591999999},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.340055195002641,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.46104870505019,"orderSubmissionData":{"bidPrice":46.128837479108427,"askPrice":46.128837479108427,"lastPrice":46.128837479108427},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":34.333528100000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1064.3393711000001,"orderSubmissionData":{"bidPrice":33.984239027999998,"askPrice":33.984239027999998,"lastPrice":33.984239027999998},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":289.18009714599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1445.9004857299999,"orderSubmissionData":{"bidPrice":293.22089400599998,"askPrice":293.22089400599998,"lastPrice":293.22089400599998},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.809169574000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.9925610539999,"orderSubmissionData":{"bidPrice":52.426979093999996,"askPrice":52.426979093999996,"lastPrice":52.426979093999996},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.987557755000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.48986795500002,"orderSubmissionData":{"bidPrice":23.920105923000001,"askPrice":23.920105923000001,"lastPrice":23.920105923000001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":258.1729383,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.6917532,"orderSubmissionData":{"bidPrice":260.86024026000001,"askPrice":260.86024026000001,"lastPrice":260.86024026000001},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":109.239273216,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1420.1105518080001,"orderSubmissionData":{"bidPrice":108.69325587199999,"askPrice":108.69325587199999,"lastPrice":108.69325587199999},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":56.324994813028653,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.4498651387451,"orderSubmissionData":{"bidPrice":55.911999917052576,"askPrice":55.911999917052576,"lastPrice":55.911999917052576},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":53.643066560999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.86133122,"orderSubmissionData":{"bidPrice":53.542470092999999,"askPrice":53.542470092999999,"lastPrice":53.542470092999999},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.313198657999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.57717181800001,"orderSubmissionData":{"bidPrice":47.085776914,"askPrice":47.085776914,"lastPrice":47.085776914},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":167.285782337,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.714694022,"orderSubmissionData":{"bidPrice":166.424311655,"askPrice":166.424311655,"lastPrice":166.424311655},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.668076498000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.395365912,"orderSubmissionData":{"bidPrice":23.668076498000001,"askPrice":23.668076498000001,"lastPrice":23.668076498000001},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.203017582,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.0301758200001,"orderSubmissionData":{"bidPrice":124.5947597,"askPrice":124.5947597,"lastPrice":124.5947597},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.5,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.952979706999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.73045208899998,"orderSubmissionData":{"bidPrice":35.849983653000002,"askPrice":35.849983653000002,"lastPrice":35.849983653000002},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":61.941378403000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.0034328510001,"orderSubmissionData":{"bidPrice":61.673831694,"askPrice":61.673831694,"lastPrice":61.673831694},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":69.135648474000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1175.306024058,"orderSubmissionData":{"bidPrice":68.275815879999996,"askPrice":68.275815879999996,"lastPrice":68.275815879999996},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":184.16684449799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.66737799199996,"orderSubmissionData":{"bidPrice":184.11837698799999,"askPrice":184.11837698799999,"lastPrice":184.11837698799999},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.521858229999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.09017221,"orderSubmissionData":{"bidPrice":51.31583947,"askPrice":51.31583947,"lastPrice":51.31583947},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.566130754,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.9258305559999,"orderSubmissionData":{"bidPrice":82.631451905999995,"askPrice":82.631451905999995,"lastPrice":82.631451905999995},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":66.503669099999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.5770511000001,"orderSubmissionData":{"bidPrice":66.009013710000005,"askPrice":66.009013710000005,"lastPrice":66.009013710000005},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":173.857205808,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.0004406559999,"orderSubmissionData":{"bidPrice":172.51780603200001,"askPrice":172.51780603200001,"lastPrice":172.51780603200001},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.796608143999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.52537916799997,"orderSubmissionData":{"bidPrice":42.605784192000002,"askPrice":42.605784192000002,"lastPrice":42.605784192000002},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":58.725539843999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.88309765999998,"orderSubmissionData":{"bidPrice":58.631042925000003,"askPrice":58.631042925000003,"lastPrice":58.631042925000003},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.631825487999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3516.6552468479999,"orderSubmissionData":{"bidPrice":36.026497104000001,"askPrice":36.026497104000001,"lastPrice":36.026497104000001},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.214799080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3383.1221810400002,"orderSubmissionData":{"bidPrice":14.131671600000001,"askPrice":14.131671600000001,"lastPrice":14.131671600000001},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.689835215000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3241.3258284899998,"orderSubmissionData":{"bidPrice":37.534672200000003,"askPrice":37.534672200000003,"lastPrice":37.534672200000003},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":25.041505251,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2829.690093363,"orderSubmissionData":{"bidPrice":24.904899699000001,"askPrice":24.904899699000001,"lastPrice":24.904899699000001},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2774.2145155200001,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.883030866332284,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.9703272522884,"orderSubmissionData":{"bidPrice":63.097359369905817,"askPrice":63.097359369905817,"lastPrice":63.097359369905817},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2637.092236512,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.423959359999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2598.41461824,"orderSubmissionData":{"bidPrice":75.777394560000005,"askPrice":75.777394560000005,"lastPrice":75.777394560000005},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2430.0599999999999,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":44.615785915497788,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.2524394368806,"orderSubmissionData":{"bidPrice":44.461832202883926,"askPrice":44.461832202883926,"lastPrice":44.461832202883926},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.622196831,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2409.3329524649998,"orderSubmissionData":{"bidPrice":159.236413411,"askPrice":159.236413411,"lastPrice":159.236413411},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.766687794999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.06738503,"orderSubmissionData":{"bidPrice":69.464953234999996,"askPrice":69.464953234999996,"lastPrice":69.464953234999996},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.4000000000001,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.875455440000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.89731656,"orderSubmissionData":{"bidPrice":46.801344047999997,"askPrice":46.801344047999997,"lastPrice":46.801344047999997},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.847897088000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.0259281919998,"orderSubmissionData":{"bidPrice":38.712065279999997,"askPrice":38.712065279999997,"lastPrice":38.712065279999997},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":58.389660882000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2277.1967743979999,"orderSubmissionData":{"bidPrice":58.413712644,"askPrice":58.413712644,"lastPrice":58.413712644},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":192.568803,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.825636,"orderSubmissionData":{"bidPrice":189.25845357700001,"askPrice":189.25845357700001,"lastPrice":189.25845357700001},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":20.162208,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2278.3295039999998,"orderSubmissionData":{"bidPrice":19.928699999999999,"askPrice":19.928699999999999,"lastPrice":19.928699999999999},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.908301280000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.6901601599998,"orderSubmissionData":{"bidPrice":47.800642175999997,"askPrice":47.800642175999997,"lastPrice":47.800642175999997},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.729555804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2259.8738036159998,"orderSubmissionData":{"bidPrice":21.550384019999999,"askPrice":21.550384019999999,"lastPrice":21.550384019999999},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":82.584328444999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.7768680150002,"orderSubmissionData":{"bidPrice":82.02893401,"askPrice":82.02893401,"lastPrice":82.02893401},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.76799894600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.0559820819999,"orderSubmissionData":{"bidPrice":129.76110410999999,"askPrice":129.76110410999999,"lastPrice":129.76110410999999},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.3600000000001,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":75.239983795000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2181.959530055,"orderSubmissionData":{"bidPrice":75.181332385000005,"askPrice":75.181332385000005,"lastPrice":75.181332385000005},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.73021804,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.3345788400002,"orderSubmissionData":{"bidPrice":103.75228512,"askPrice":103.75228512,"lastPrice":103.75228512},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":95.082623796999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.9003473309999,"orderSubmissionData":{"bidPrice":94.602362760000005,"askPrice":94.602362760000005,"lastPrice":94.602362760000005},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.827756100000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2163.8710732999998,"orderSubmissionData":{"bidPrice":40.618869906,"askPrice":40.618869906,"lastPrice":40.618869906},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2154.6999999999998,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.0818928838608,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.5769333272224,"orderSubmissionData":{"bidPrice":12.025809826707601,"askPrice":12.025809826707601,"lastPrice":12.025809826707601},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.210498250000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.261923,"orderSubmissionData":{"bidPrice":48.210498250000001,"askPrice":48.210498250000001,"lastPrice":48.210498250000001},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":66.182858378000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2117.8514680960002,"orderSubmissionData":{"bidPrice":65.810346980000006,"askPrice":65.810346980000006,"lastPrice":65.810346980000006},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":96.064489326936439,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2113.4187651926018,"orderSubmissionData":{"bidPrice":95.034161753009386,"askPrice":95.034161753009386,"lastPrice":95.034161753009386},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":83.111617436000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.7904358999999,"orderSubmissionData":{"bidPrice":82.588380512000001,"askPrice":82.588380512000001,"lastPrice":82.588380512000001},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":135.14010328000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.1015491999999,"orderSubmissionData":{"bidPrice":134.80079885999999,"askPrice":134.80079885999999,"lastPrice":134.80079885999999},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.934269666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2023.652247582,"orderSubmissionData":{"bidPrice":15.901866474,"askPrice":15.901866474,"lastPrice":15.901866474},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":252.76031966900001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.0825573520001,"orderSubmissionData":{"bidPrice":251.72675242,"askPrice":251.72675242,"lastPrice":251.72675242},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.61818995199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.1818995199999,"orderSubmissionData":{"bidPrice":198.60844612400001,"askPrice":198.60844612400001,"lastPrice":198.60844612400001},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.059515052799995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1979.3688462144,"orderSubmissionData":{"bidPrice":85.532559159599998,"askPrice":85.532559159599998,"lastPrice":85.532559159599998},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":219.21360646400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.922458176,"orderSubmissionData":{"bidPrice":217.84038005599999,"askPrice":217.84038005599999,"lastPrice":217.84038005599999},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.608234108000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1960.1846216680001,"orderSubmissionData":{"bidPrice":27.600051466,"askPrice":27.600051466,"lastPrice":27.600051466},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":177.85794466300001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.437391293,"orderSubmissionData":{"bidPrice":176.83012928700001,"askPrice":176.83012928700001,"lastPrice":176.83012928700001},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":63.237339577999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.3575269180001,"orderSubmissionData":{"bidPrice":62.685931298,"askPrice":62.685931298,"lastPrice":62.685931298},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":57.322256789999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1948.9567308600001,"orderSubmissionData":{"bidPrice":57.041181831000003,"askPrice":57.041181831000003,"lastPrice":57.041181831000003},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":83.685814343000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1924.7737298889999,"orderSubmissionData":{"bidPrice":83.685814343000004,"askPrice":83.685814343000004,"lastPrice":83.685814343000004},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":53.8178336,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.4420095999999,"orderSubmissionData":{"bidPrice":53.41851072,"askPrice":53.41851072,"lastPrice":53.41851072},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":117.229114548,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.665832768,"orderSubmissionData":{"bidPrice":117.123658197,"askPrice":117.123658197,"lastPrice":117.123658197},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.4940589400001,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":258.59246362499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.147245375,"orderSubmissionData":{"bidPrice":257.91659155000002,"askPrice":257.91659155000002,"lastPrice":257.91659155000002},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.369524830756031,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.2782065524075,"orderSubmissionData":{"bidPrice":16.265186499681807,"askPrice":16.265186499681807,"lastPrice":16.265186499681807},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.712446495999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.87125472,"orderSubmissionData":{"bidPrice":20.648519191999998,"askPrice":20.648519191999998,"lastPrice":20.648519191999998},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1400,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.0599999999999,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.587728307999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.2281963119999,"orderSubmissionData":{"bidPrice":96.805984155999994,"askPrice":96.805984155999994,"lastPrice":96.805984155999994},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.6023500890001,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":226.98965751,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.94828755,"orderSubmissionData":{"bidPrice":226.512533335,"askPrice":226.512533335,"lastPrice":226.512533335},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127.04,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.250542199999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.0108439999999,"orderSubmissionData":{"bidPrice":54.711512519999999,"askPrice":54.711512519999999,"lastPrice":54.711512519999999},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.1800000000001,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.8800000000001,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":99.309912060000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.09912059999999,"orderSubmissionData":{"bidPrice":98.008502915999998,"askPrice":98.008502915999998,"lastPrice":98.008502915999998},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":239.10787088999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.43148355999995,"orderSubmissionData":{"bidPrice":238.48331748000001,"askPrice":238.48331748000001,"lastPrice":238.48331748000001},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":40.677101024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.57332357500002,"orderSubmissionData":{"bidPrice":40.614580985000003,"askPrice":40.614580985000003,"lastPrice":40.614580985000003},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.10089898399997,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.469431234999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.00213051499998,"orderSubmissionData":{"bidPrice":17.307151335,"askPrice":17.307151335,"lastPrice":17.307151335},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.612943999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.12944000000005,"orderSubmissionData":{"bidPrice":71.245927662,"askPrice":71.245927662,"lastPrice":71.245927662},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":157.16915176800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.67660707200002,"orderSubmissionData":{"bidPrice":155.59012240800001,"askPrice":155.59012240800001,"lastPrice":155.59012240800001},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.055645248000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.44516198400004,"orderSubmissionData":{"bidPrice":77.591134655999994,"askPrice":77.591134655999994,"lastPrice":77.591134655999994},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":24.430649110000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.76622774999998,"orderSubmissionData":{"bidPrice":24.279271594000001,"askPrice":24.279271594000001,"lastPrice":24.279271594000001},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.77264614,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":595.99286031999998,"orderSubmissionData":{"bidPrice":6.75893633,"askPrice":6.75893633,"lastPrice":6.75893633},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.892995435000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.92995435,"orderSubmissionData":{"bidPrice":59.441121105000001,"askPrice":59.441121105000001,"lastPrice":59.441121105000001},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.534839007000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.55742411200004,"orderSubmissionData":{"bidPrice":36.261387048000003,"askPrice":36.261387048000003,"lastPrice":36.261387048000003},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":145.89976301999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.59905207999998,"orderSubmissionData":{"bidPrice":144.17764574,"askPrice":144.17764574,"lastPrice":144.17764574},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":189.12850308,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.38550924000003,"orderSubmissionData":{"bidPrice":188.31104826000001,"askPrice":188.31104826000001,"lastPrice":188.31104826000001},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.494662080000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.37722784000005,"orderSubmissionData":{"bidPrice":24.494662080000001,"askPrice":24.494662080000001,"lastPrice":24.494662080000001},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":141.55126475399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.20505901599995,"orderSubmissionData":{"bidPrice":140.51172058200001,"askPrice":140.51172058200001,"lastPrice":140.51172058200001},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":70.397034575000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.17627660000005,"orderSubmissionData":{"bidPrice":69.865548175000001,"askPrice":69.865548175000001,"lastPrice":69.865548175000001},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.75,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":26.060097712000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.26205195199998,"orderSubmissionData":{"bidPrice":25.970017872,"askPrice":25.970017872,"lastPrice":25.970017872},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.90709203200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.721276096,"orderSubmissionData":{"bidPrice":180.77612516400001,"askPrice":180.77612516400001,"lastPrice":180.77612516400001},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":535.08765587200003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.08765587200003,"orderSubmissionData":{"bidPrice":533.04435700900001,"askPrice":533.04435700900001,"lastPrice":533.04435700900001},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.979418695999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.85593087200004,"orderSubmissionData":{"bidPrice":75.662780975999993,"askPrice":75.662780975999993,"lastPrice":75.662780975999993},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":127.42888809999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.71555239999998,"orderSubmissionData":{"bidPrice":126.69951143599999,"askPrice":126.69951143599999,"lastPrice":126.69951143599999},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":254.63237337199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.26474674399998,"orderSubmissionData":{"bidPrice":253.351346976,"askPrice":253.351346976,"lastPrice":253.351346976},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.30000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.4440507347224,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.592733158000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.52006473799997,"orderSubmissionData":{"bidPrice":44.259917543999997,"askPrice":44.259917543999997,"lastPrice":44.259917543999997},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":97.132008216000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.66004107999998,"orderSubmissionData":{"bidPrice":96.190806585999994,"askPrice":96.190806585999994,"lastPrice":96.190806585999994},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":479.924909136,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.924909136,"orderSubmissionData":{"bidPrice":477.157176096,"askPrice":477.157176096,"lastPrice":477.157176096},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.68036837700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.04110513099999,"orderSubmissionData":{"bidPrice":156.52424420099999,"askPrice":156.52424420099999,"lastPrice":156.52424420099999},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":92.029288257000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.14644128499998,"orderSubmissionData":{"bidPrice":90.942890942999995,"askPrice":90.942890942999995,"lastPrice":90.942890942999995},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":64.577851569000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.04496098300001,"orderSubmissionData":{"bidPrice":64.486160738999999,"askPrice":64.486160738999999,"lastPrice":64.486160738999999},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":149.53673488000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.61020464000001,"orderSubmissionData":{"bidPrice":148.37528451200001,"askPrice":148.37528451200001,"lastPrice":148.37528451200001},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.378696063535621,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.40826457182055,"orderSubmissionData":{"bidPrice":48.866921740670136,"askPrice":48.866921740670136,"lastPrice":48.866921740670136},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.14915999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.44747999999998,"orderSubmissionData":{"bidPrice":134.96896111999999,"askPrice":134.96896111999999,"lastPrice":134.96896111999999},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.10000000000002,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.900387540000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90813833999999,"orderSubmissionData":{"bidPrice":18.882126295999999,"askPrice":18.882126295999999,"lastPrice":18.882126295999999},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.557236624000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.47302260800001,"orderSubmissionData":{"bidPrice":23.297066340000001,"askPrice":23.297066340000001,"lastPrice":23.297066340000001},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":392.46851676300003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.46851676300003,"orderSubmissionData":{"bidPrice":390.99252000000001,"askPrice":390.99252000000001,"lastPrice":390.99252000000001},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":194.545417028,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.09083405600001,"orderSubmissionData":{"bidPrice":193.73273959299999,"askPrice":193.73273959299999,"lastPrice":193.73273959299999},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":380.99652373100002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.99652373100002,"orderSubmissionData":{"bidPrice":379.75285202600003,"askPrice":379.75285202600003,"lastPrice":379.75285202600003},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.937200709999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.62320426000002,"orderSubmissionData":{"bidPrice":61.59883851,"askPrice":61.59883851,"lastPrice":61.59883851},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":92.155634336999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.62253734799998,"orderSubmissionData":{"bidPrice":91.446684914000002,"askPrice":91.446684914000002,"lastPrice":91.446684914000002},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.393976297000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.75783407900002,"orderSubmissionData":{"bidPrice":52.210383188000002,"askPrice":52.210383188000002,"lastPrice":52.210383188000002},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.935762913684179,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.48610330947344,"orderSubmissionData":{"bidPrice":44.874739979834324,"askPrice":44.874739979834324,"lastPrice":44.874739979834324},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":179.83461983999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.66923967999998,"orderSubmissionData":{"bidPrice":179.13099861399999,"askPrice":179.13099861399999,"lastPrice":179.13099861399999},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.609111672,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.82733501600001,"orderSubmissionData":{"bidPrice":117.092212848,"askPrice":117.092212848,"lastPrice":117.092212848},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.243810199999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.97524079999999,"orderSubmissionData":{"bidPrice":87.671680002000002,"askPrice":87.671680002000002,"lastPrice":87.671680002000002},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.96896511999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.90689536000002,"orderSubmissionData":{"bidPrice":116.33367647999999,"askPrice":116.33367647999999,"lastPrice":116.33367647999999},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.73556181200001,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.323313299999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.78957930000001,"orderSubmissionData":{"bidPrice":16.301645185000002,"askPrice":16.301645185000002,"lastPrice":16.301645185000002},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":112.287761784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.86328535199999,"orderSubmissionData":{"bidPrice":112.108142421,"askPrice":112.108142421,"lastPrice":112.108142421},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.543026624999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.71513312500002,"orderSubmissionData":{"bidPrice":64.188548374999996,"askPrice":64.188548374999996,"lastPrice":64.188548374999996},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":156.04336044999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.08672089999999,"orderSubmissionData":{"bidPrice":155.22400098,"askPrice":155.22400098,"lastPrice":155.22400098},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.95870753171315,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.91741506342629,"orderSubmissionData":{"bidPrice":152.34344213086641,"askPrice":152.34344213086641,"lastPrice":152.34344213086641},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.077480223999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.77480223999999,"orderSubmissionData":{"bidPrice":28.952399969999998,"askPrice":28.952399969999998,"lastPrice":28.952399969999998},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.987319999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.96195999999998,"orderSubmissionData":{"bidPrice":95.367631755999994,"askPrice":95.367631755999994,"lastPrice":95.367631755999994},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":284.78290256399998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.78290256399998,"orderSubmissionData":{"bidPrice":283.54696173799999,"askPrice":283.54696173799999,"lastPrice":283.54696173799999},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":139.28998426199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.57996852399998,"orderSubmissionData":{"bidPrice":138.47272405199999,"askPrice":138.47272405199999,"lastPrice":138.47272405199999},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":138.11446336,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.22892672,"orderSubmissionData":{"bidPrice":137.705785728,"askPrice":137.705785728,"lastPrice":137.705785728},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":275.35626839000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.35626839000003,"orderSubmissionData":{"bidPrice":274.01940072299999,"askPrice":274.01940072299999,"lastPrice":274.01940072299999},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":133.143846771,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.287693542,"orderSubmissionData":{"bidPrice":132.64871124699999,"askPrice":132.64871124699999,"lastPrice":132.64871124699999},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.532274359799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.72592051859999,"orderSubmissionData":{"bidPrice":33.395686684200001,"askPrice":33.395686684200001,"lastPrice":33.395686684200001},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.040097322000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.52126518599999,"orderSubmissionData":{"bidPrice":17.227454082000001,"askPrice":17.227454082000001,"lastPrice":17.227454082000001},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":28.136010074423869,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.08808059539095,"orderSubmissionData":{"bidPrice":27.974618047228319,"askPrice":27.974618047228319,"lastPrice":27.974618047228319},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.02120057331085,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.0424011466217,"orderSubmissionData":{"bidPrice":111.63314551300034,"askPrice":111.63314551300034,"lastPrice":111.63314551300034},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.934012111999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.73604844799999,"orderSubmissionData":{"bidPrice":52.682222080000003,"askPrice":52.682222080000003,"lastPrice":52.682222080000003},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":207.73119461799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.73119461799999,"orderSubmissionData":{"bidPrice":207.09767737999999,"askPrice":207.09767737999999,"lastPrice":207.09767737999999},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.390324863,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.68389835599999,"orderSubmissionData":{"bidPrice":16.338043124999999,"askPrice":16.338043124999999,"lastPrice":16.338043124999999},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.474523331999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.89809332799999,"orderSubmissionData":{"bidPrice":48.326149745999999,"askPrice":48.326149745999999,"lastPrice":48.326149745999999},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":91.102092244000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.20418448800001,"orderSubmissionData":{"bidPrice":90.505969260000001,"askPrice":90.505969260000001,"lastPrice":90.505969260000001},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.676085757999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.78911485399999,"orderSubmissionData":{"bidPrice":12.676085757999999,"askPrice":12.676085757999999,"lastPrice":12.676085757999999},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.8249274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.2997096,"orderSubmissionData":{"bidPrice":36.779743439999997,"askPrice":36.779743439999997,"lastPrice":36.779743439999997},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":69.312119414999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.62423883,"orderSubmissionData":{"bidPrice":68.808641550000004,"askPrice":68.808641550000004,"lastPrice":68.808641550000004},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":120.810163084,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.810163084,"orderSubmissionData":{"bidPrice":121.26164921199999,"askPrice":121.26164921199999,"lastPrice":121.26164921199999},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":77.143422576000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.143422576000006,"orderSubmissionData":{"bidPrice":77.057675904000007,"askPrice":77.057675904000007,"lastPrice":77.057675904000007},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":14.44124072,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.206203599999995,"orderSubmissionData":{"bidPrice":14.325438318,"askPrice":14.325438318,"lastPrice":14.325438318},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":68.182197587999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.182197587999994,"orderSubmissionData":{"bidPrice":68.154390819,"askPrice":68.154390819,"lastPrice":68.154390819},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":54.628510640000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.628510640000002,"orderSubmissionData":{"bidPrice":54.460163919999999,"askPrice":54.460163919999999,"lastPrice":54.460163919999999},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":149.10387173500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.24646082,"orderSubmissionData":{"bidPrice":148.10789302399999,"askPrice":148.10789302399999,"lastPrice":148.10789302399999},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.314379768000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1719.4313930400001,"orderSubmissionData":{"bidPrice":57.272446508000002,"askPrice":57.272446508000002,"lastPrice":57.272446508000002},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.241209120000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.4774827199999,"orderSubmissionData":{"bidPrice":54.466636139999999,"askPrice":54.466636139999999,"lastPrice":54.466636139999999},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.1953387218689,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":208.40960818799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1667.2768655039999,"orderSubmissionData":{"bidPrice":207.91036164600001,"askPrice":207.91036164600001,"lastPrice":207.91036164600001},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.077241231999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1652.548960656,"orderSubmissionData":{"bidPrice":50.094262727999997,"askPrice":50.094262727999997,"lastPrice":50.094262727999997},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":201.64135761,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1613.13086088,"orderSubmissionData":{"bidPrice":199.87614707200001,"askPrice":199.87614707200001,"lastPrice":199.87614707200001},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":113.596479285,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.35070999,"orderSubmissionData":{"bidPrice":113.62159457999999,"askPrice":113.62159457999999,"lastPrice":113.62159457999999},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.96372266000003,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.34351300200001,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":111.7236726,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.7893808,"orderSubmissionData":{"bidPrice":111.245513672,"askPrice":111.245513672,"lastPrice":111.245513672},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.29999999999995,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.29999999999995,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.5529562,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.42364959999998,"orderSubmissionData":{"bidPrice":111.05612370599999,"askPrice":111.05612370599999,"lastPrice":111.05612370599999},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.735862057999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.11379261000002,"orderSubmissionData":{"bidPrice":19.726800597,"askPrice":19.726800597,"lastPrice":19.726800597},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.363479011000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.542622198,"orderSubmissionData":{"bidPrice":49.229750965999997,"askPrice":49.229750965999997,"lastPrice":49.229750965999997},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.53999999999996,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.552403124961558,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.15286874915432,"orderSubmissionData":{"bidPrice":40.256520167422316,"askPrice":40.256520167422316,"lastPrice":40.256520167422316},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.67377667000005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.739932877999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.27852331600002,"orderSubmissionData":{"bidPrice":40.227002970000001,"askPrice":40.227002970000001,"lastPrice":40.227002970000001},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":52.231482472000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.93520202399998,"orderSubmissionData":{"bidPrice":52.043734512,"askPrice":52.043734512,"lastPrice":52.043734512},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":42.118461216,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.48768553599996,"orderSubmissionData":{"bidPrice":42.118461216,"askPrice":42.118461216,"lastPrice":42.118461216},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":31.556963280000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.59497183999997,"orderSubmissionData":{"bidPrice":31.573442111999999,"askPrice":31.573442111999999,"lastPrice":31.573442111999999},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.704880083000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.34160581000003,"orderSubmissionData":{"bidPrice":12.62650865,"askPrice":12.62650865,"lastPrice":12.62650865},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.7136825879999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.795623976,"orderSubmissionData":{"bidPrice":8.6643970530000001,"askPrice":8.6643970530000001,"lastPrice":8.6643970530000001},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.64396275,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.18265899999994,"orderSubmissionData":{"bidPrice":24.540906178499998,"askPrice":24.540906178499998,"lastPrice":24.540906178499998},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.98000000000002,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":98.822955152000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.40659636800001,"orderSubmissionData":{"bidPrice":98.022951239999998,"askPrice":98.022951239999998,"lastPrice":98.022951239999998},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":88.264961999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.64962000000003,"orderSubmissionData":{"bidPrice":88.121950416000004,"askPrice":88.121950416000004,"lastPrice":88.121950416000004},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.054867897999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.38943184000004,"orderSubmissionData":{"bidPrice":11.007523709999999,"askPrice":11.007523709999999,"lastPrice":11.007523709999999},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.599097050000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.36478494999994,"orderSubmissionData":{"bidPrice":22.563647486000001,"askPrice":22.563647486000001,"lastPrice":22.563647486000001},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.78999999999996,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.655704746000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.63825661800001,"orderSubmissionData":{"bidPrice":26.629552,"askPrice":26.629552,"lastPrice":26.629552},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.891451103999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.04611987199996,"orderSubmissionData":{"bidPrice":48.801577113,"askPrice":48.801577113,"lastPrice":48.801577113},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":36.499147964000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.97955113600005,"orderSubmissionData":{"bidPrice":36.499147964000002,"askPrice":36.499147964000002,"lastPrice":36.499147964000002},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":293.56898999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.70696999999996,"orderSubmissionData":{"bidPrice":291.95880856999997,"askPrice":291.95880856999997,"lastPrice":291.95880856999997},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.84112674588674,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.61690118830109,"orderSubmissionData":{"bidPrice":58.350523617947054,"askPrice":58.350523617947054,"lastPrice":58.350523617947054},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.5,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":46.1544338,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.93424219999997,"orderSubmissionData":{"bidPrice":45.995280579999999,"askPrice":45.995280579999999,"lastPrice":45.995280579999999},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.874219512499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.48439025000005,"orderSubmissionData":{"bidPrice":43.691675590000003,"askPrice":43.691675590000003,"lastPrice":43.691675590000003},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.467236962000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.21368708800003,"orderSubmissionData":{"bidPrice":36.405443048000002,"askPrice":36.405443048000002,"lastPrice":36.405443048000002},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":24.362851202000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.06264327199995,"orderSubmissionData":{"bidPrice":24.184510789000001,"askPrice":24.184510789000001,"lastPrice":24.184510789000001},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.881070014999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38354032999996,"orderSubmissionData":{"bidPrice":39.535351761000001,"askPrice":39.535351761000001,"lastPrice":39.535351761000001},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.17874396799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.07246380799995,"orderSubmissionData":{"bidPrice":144.70497151199999,"askPrice":144.70497151199999,"lastPrice":144.70497151199999},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.63,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":62.219356114999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.07098560999998,"orderSubmissionData":{"bidPrice":61.865501956999999,"askPrice":61.865501956999999,"lastPrice":61.865501956999999},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.03220848900003,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":51.843280279461069,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.33576475083817,"orderSubmissionData":{"bidPrice":50.8668597540183,"askPrice":50.8668597540183,"lastPrice":50.8668597540183},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.46000000000004,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":174.04757832000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.23789160000001,"orderSubmissionData":{"bidPrice":172.681945265,"askPrice":172.681945265,"lastPrice":172.681945265},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.21395594000001,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":54.004660474469482,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.07456759151171,"orderSubmissionData":{"bidPrice":53.782765439932838,"askPrice":53.782765439932838,"lastPrice":53.782765439932838},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.15999999999997,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":123.04094372500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.28660607500001,"orderSubmissionData":{"bidPrice":122.91064975,"askPrice":122.91064975,"lastPrice":122.91064975},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":78.383885238000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.222737618,"orderSubmissionData":{"bidPrice":78.212977065000004,"askPrice":78.212977065000004,"lastPrice":78.212977065000004},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":173.14259312799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.71296563999999,"orderSubmissionData":{"bidPrice":171.98974209599999,"askPrice":171.98974209599999,"lastPrice":171.98974209599999},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":72.165727398000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.98872877600002,"orderSubmissionData":{"bidPrice":71.578231152000001,"askPrice":71.578231152000001,"lastPrice":71.578231152000001},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":71.549726207999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.596714496,"orderSubmissionData":{"bidPrice":71.541433471999994,"askPrice":71.541433471999994,"lastPrice":71.541433471999994},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":46.078160566999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.48505077300001,"orderSubmissionData":{"bidPrice":45.118013675,"askPrice":45.118013675,"lastPrice":45.118013675},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":214.661675712,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64670284800002,"orderSubmissionData":{"bidPrice":213.703629216,"askPrice":213.703629216,"lastPrice":213.703629216},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.58687860000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.52127159999998,"orderSubmissionData":{"bidPrice":142.1289012,"askPrice":142.1289012,"lastPrice":142.1289012},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.993785056999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.86948619700001,"orderSubmissionData":{"bidPrice":40.572462534000003,"askPrice":40.572462534000003,"lastPrice":40.572462534000003},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":71.473533947999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.68240737600001,"orderSubmissionData":{"bidPrice":70.839753497999993,"askPrice":70.839753497999993,"lastPrice":70.839753497999993},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.959483785499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.63535406949995,"orderSubmissionData":{"bidPrice":94.323204091500003,"askPrice":94.323204091500003,"lastPrice":94.323204091500003},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.752971795702372,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.30646411834505,"orderSubmissionData":{"bidPrice":44.66523930180896,"askPrice":44.66523930180896,"lastPrice":44.66523930180896},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.852385040000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.52385040000001,"orderSubmissionData":{"bidPrice":84.595395663999994,"askPrice":84.595395663999994,"lastPrice":84.595395663999994},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":56.588165699999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.82248549999997,"orderSubmissionData":{"bidPrice":56.314351995000003,"askPrice":56.314351995000003,"lastPrice":56.314351995000003},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":56.422719122499998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.34078683749999,"orderSubmissionData":{"bidPrice":56.250501742499999,"askPrice":56.250501742499999,"lastPrice":56.250501742499999},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":65.054327760000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.70626087999995,"orderSubmissionData":{"bidPrice":64.800280176000001,"askPrice":64.800280176000001,"lastPrice":64.800280176000001},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":140.89252859999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.35517159999995,"orderSubmissionData":{"bidPrice":140.366009808,"askPrice":140.366009808,"lastPrice":140.366009808},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":120.86109514499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.02766601500002,"orderSubmissionData":{"bidPrice":120.22060179499999,"askPrice":120.22060179499999,"lastPrice":120.22060179499999},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.160394879999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.92473856000004,"orderSubmissionData":{"bidPrice":69.934362680000007,"askPrice":69.934362680000007,"lastPrice":69.934362680000007},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":210.93076569999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72306279999998,"orderSubmissionData":{"bidPrice":209.46056745000001,"askPrice":209.46056745000001,"lastPrice":209.46056745000001},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":280.27906000500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.83718001499994,"orderSubmissionData":{"bidPrice":278.97539188500002,"askPrice":278.97539188500002,"lastPrice":278.97539188500002},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":168.59208462800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.96042313999999,"orderSubmissionData":{"bidPrice":167.13658816200001,"askPrice":167.13658816200001,"lastPrice":167.13658816200001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":76.501993069999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.52192376999994,"orderSubmissionData":{"bidPrice":75.942338067999998,"askPrice":75.942338067999998,"lastPrice":75.942338067999998},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.980411199000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.76493438800003,"orderSubmissionData":{"bidPrice":69.51757173,"askPrice":69.51757173,"lastPrice":69.51757173},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":276.96111589999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.88334769999994,"orderSubmissionData":{"bidPrice":276.20347150999999,"askPrice":276.20347150999999,"lastPrice":276.20347150999999},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":75.799999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.79999999999995,"orderSubmissionData":{"bidPrice":75.230000000000004,"askPrice":75.230000000000004,"lastPrice":75.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.26308363199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.578501792,"orderSubmissionData":{"bidPrice":137.87494956800001,"askPrice":137.87494956800001,"lastPrice":137.87494956800001},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":407.53203313199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.06406626399996,"orderSubmissionData":{"bidPrice":406.92914585400001,"askPrice":406.92914585400001,"lastPrice":406.92914585400001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.42104079999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.52624479999997,"orderSubmissionData":{"bidPrice":135.37791308000001,"askPrice":135.37791308000001,"lastPrice":135.37791308000001},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":161.32317778500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.61588892500004,"orderSubmissionData":{"bidPrice":161.150977275,"askPrice":161.150977275,"lastPrice":161.150977275},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":199.89364320000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.57457280000006,"orderSubmissionData":{"bidPrice":199.51149358800001,"askPrice":199.51149358800001,"lastPrice":199.51149358800001},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":159.96195684,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.80978419999997,"orderSubmissionData":{"bidPrice":159.36505062399999,"askPrice":159.36505062399999,"lastPrice":159.36505062399999},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":130.99752414,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.98514483999998,"orderSubmissionData":{"bidPrice":130.83627030400001,"askPrice":130.83627030400001,"lastPrice":130.83627030400001},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":193.85968987999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.43875951999996,"orderSubmissionData":{"bidPrice":192.60499179600001,"askPrice":192.60499179600001,"lastPrice":192.60499179600001},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":155.43392882000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.16964410000003,"orderSubmissionData":{"bidPrice":153.71600026799999,"askPrice":153.71600026799999,"lastPrice":153.71600026799999},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":255.32170118299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.96510354899999,"orderSubmissionData":{"bidPrice":254.55789111499999,"askPrice":254.55789111499999,"lastPrice":254.55789111499999},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":379.81957175000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.63914350000005,"orderSubmissionData":{"bidPrice":376.54139615000003,"askPrice":376.54139615000003,"lastPrice":376.54139615000003},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":252.82697574400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.480927232,"orderSubmissionData":{"bidPrice":251.00259049600001,"askPrice":251.00259049600001,"lastPrice":251.00259049600001},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":152.067234232,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.33617116000005,"orderSubmissionData":{"bidPrice":150.43251627199999,"askPrice":150.43251627199999,"lastPrice":150.43251627199999},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":366.70708467200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.41416934400002,"orderSubmissionData":{"bidPrice":365.33183625599997,"askPrice":365.33183625599997,"lastPrice":365.33183625599997},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":242.99586760326051,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.98760280978149,"orderSubmissionData":{"bidPrice":242.43919479400867,"askPrice":242.43919479400867,"lastPrice":242.43919479400867},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27999999999997,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":353.22751409,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.45502818,"orderSubmissionData":{"bidPrice":352.82933070000001,"askPrice":352.82933070000001,"lastPrice":352.82933070000001},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":337.019854576,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.039709152,"orderSubmissionData":{"bidPrice":336.27878513600001,"askPrice":336.27878513600001,"lastPrice":336.27878513600001},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.01999999999998,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":313.394328175,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.78865635,"orderSubmissionData":{"bidPrice":311.10891526500001,"askPrice":311.10891526500001,"lastPrice":311.10891526500001},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":309.38566797099998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.77133594199995,"orderSubmissionData":{"bidPrice":310.83822655900002,"askPrice":310.83822655900002,"lastPrice":310.83822655900002},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":516.89750720999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.89750720999996,"orderSubmissionData":{"bidPrice":514.81868767000003,"askPrice":514.81868767000003,"lastPrice":514.81868767000003},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":451.068831268,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.068831268,"orderSubmissionData":{"bidPrice":449.65724141800001,"askPrice":449.65724141800001,"lastPrice":449.65724141800001},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.01999999999998,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.943650225,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":0,"id":8435,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8436":{"type":0,"id":8436,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8437":{"type":0,"id":8437,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":141.40462604999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.83238234999999,"orderSubmissionData":{"bidPrice":141.822522883,"askPrice":141.822522883,"lastPrice":141.822522883},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.70000000000005,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.968112934000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.2780984359999,"orderSubmissionData":{"bidPrice":32.797536786000002,"askPrice":32.797536786000002,"lastPrice":32.797536786000002},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.618185234000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.89096374400003,"orderSubmissionData":{"bidPrice":53.327979710000001,"askPrice":53.327979710000001,"lastPrice":53.327979710000001},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":101.60906604,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.26346228,"orderSubmissionData":{"bidPrice":103.00463740799999,"askPrice":103.00463740799999,"lastPrice":103.00463740799999},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.866622449700003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.33244899399995,"orderSubmissionData":{"bidPrice":50.246653349200002,"askPrice":50.246653349200002,"lastPrice":50.246653349200002},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.45469267600004,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.905897998191126,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.92975596020472,"orderSubmissionData":{"bidPrice":32.123058560482477,"askPrice":32.123058560482477,"lastPrice":32.123058560482477},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":26.053714244999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.12799914499999,"orderSubmissionData":{"bidPrice":26.415194844999998,"askPrice":26.415194844999998,"lastPrice":26.415194844999998},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":117.18901192600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.51209540800005,"orderSubmissionData":{"bidPrice":117.531948394,"askPrice":117.531948394,"lastPrice":117.531948394},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.730491502,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.30491502000001,"orderSubmissionData":{"bidPrice":49.626057865999996,"askPrice":49.626057865999996,"lastPrice":49.626057865999996},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.70000000000005,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":76.069858346999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.83830016399997,"orderSubmissionData":{"bidPrice":76.594277133000006,"askPrice":76.594277133000006,"lastPrice":76.594277133000006},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.20000000000005,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":121.913484966,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39439476200005,"orderSubmissionData":{"bidPrice":122.44282674,"askPrice":122.44282674,"lastPrice":122.44282674},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20000000000005,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":102.17049533775,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.53445803975001,"orderSubmissionData":{"bidPrice":102.81324423824999,"askPrice":102.81324423824999,"lastPrice":102.81324423824999},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":63.626694208000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.14702470400005,"orderSubmissionData":{"bidPrice":63.814494367999998,"askPrice":63.814494367999998,"lastPrice":63.814494367999998},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":199.925031252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.70012500799999,"orderSubmissionData":{"bidPrice":202.70024127900001,"askPrice":202.70024127900001,"lastPrice":202.70024127900001},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":361.19999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":9.8583527739972592,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.51810527579721,"orderSubmissionData":{"bidPrice":9.9971338249727104,"askPrice":9.9971338249727104,"lastPrice":9.9971338249727104},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":42.261546756000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.70784160799997,"orderSubmissionData":{"bidPrice":42.816772712999999,"askPrice":42.816772712999999,"lastPrice":42.816772712999999},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":201.395638152,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.18691445599995,"orderSubmissionData":{"bidPrice":203.13616631100001,"askPrice":203.13616631100001,"lastPrice":203.13616631100001},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.625357917999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.7693275720001,"orderSubmissionData":{"bidPrice":20.796522714000002,"askPrice":20.796522714000002,"lastPrice":20.796522714000002},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":8.2435466250000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.904607875,"orderSubmissionData":{"bidPrice":8.2875122070000007,"askPrice":8.2875122070000007,"lastPrice":8.2875122070000007},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":40.092856439999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.8785496400001,"orderSubmissionData":{"bidPrice":40.161967160000003,"askPrice":40.161967160000003,"lastPrice":40.161967160000003},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.309514051000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.14250583600005,"orderSubmissionData":{"bidPrice":23.534040527999998,"askPrice":23.534040527999998,"lastPrice":23.534040527999998},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":35.106266400000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.97545920000005,"orderSubmissionData":{"bidPrice":35.191891439999999,"askPrice":35.191891439999999,"lastPrice":35.191891439999999},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":89.020124280000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.18111852000004,"orderSubmissionData":{"bidPrice":89.742414330000003,"askPrice":89.742414330000003,"lastPrice":89.742414330000003},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":210.541002835,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.16401134,"orderSubmissionData":{"bidPrice":210.65252311899999,"askPrice":210.65252311899999,"lastPrice":210.65252311899999},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.468768743,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.406906005,"orderSubmissionData":{"bidPrice":8.5487466219999995,"askPrice":8.5487466219999995,"lastPrice":8.5487466219999995},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.347044884999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.3111095950001,"orderSubmissionData":{"bidPrice":27.039173909999999,"askPrice":27.039173909999999,"lastPrice":27.039173909999999},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":67.206400337999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.06400338000003,"orderSubmissionData":{"bidPrice":67.454900351999996,"askPrice":67.454900351999996,"lastPrice":67.454900351999996},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":4,"id":8481,"contingentId":0,"brokerId":["8481"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.92111869600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.76335608800002,"orderSubmissionData":{"bidPrice":205.96702027200001,"askPrice":205.96702027200001,"lastPrice":205.96702027200001},"isMarketable":false,"priceAdjustmentMode":1},"8482":{"type":4,"id":8482,"contingentId":0,"brokerId":["8482"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.01408358000003,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8483":{"type":4,"id":8483,"contingentId":0,"brokerId":["8483"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.680308482999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.62159381000004,"orderSubmissionData":{"bidPrice":12.801629648500001,"askPrice":12.801629648500001,"lastPrice":12.801629648500001},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":206.578719398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.8935969900001,"orderSubmissionData":{"bidPrice":206.96002845199999,"askPrice":206.96002845199999,"lastPrice":206.96002845199999},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.546286415000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.6663109399999,"orderSubmissionData":{"bidPrice":28.831317414000001,"askPrice":28.831317414000001,"lastPrice":28.831317414000001},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.71968175000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03777224999999,"orderSubmissionData":{"bidPrice":113.75447171,"askPrice":113.75447171,"lastPrice":113.75447171},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":438.34822746499998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.34822746499998,"orderSubmissionData":{"bidPrice":445.55652069500002,"askPrice":445.55652069500002,"lastPrice":445.55652069500002},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":142.46492111800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.85968447200003,"orderSubmissionData":{"bidPrice":144.21127164200001,"askPrice":144.21127164200001,"lastPrice":144.21127164200001},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":42.010146288000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.243510912,"orderSubmissionData":{"bidPrice":42.263009351999997,"askPrice":42.263009351999997,"lastPrice":42.263009351999997},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.41292348000002,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1044.78999245164,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":18.369480287999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.84349468799996,"orderSubmissionData":{"bidPrice":18.528632192,"askPrice":18.528632192,"lastPrice":18.528632192},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":114.592788556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.14951989199994,"orderSubmissionData":{"bidPrice":114.18557087400001,"askPrice":114.18557087400001,"lastPrice":114.18557087400001},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":256.20863514500002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.41727029000003,"orderSubmissionData":{"bidPrice":258.10590031999999,"askPrice":258.10590031999999,"lastPrice":258.10590031999999},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":214.18013453402639,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.5404036020791,"orderSubmissionData":{"bidPrice":215.2638842085191,"askPrice":215.2638842085191,"lastPrice":215.2638842085191},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":228.94052662799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.88105325599997,"orderSubmissionData":{"bidPrice":229.52504747699999,"askPrice":229.52504747699999,"lastPrice":229.52504747699999},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":49.164308300000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.12185769999996,"orderSubmissionData":{"bidPrice":49.471021415999999,"askPrice":49.471021415999999,"lastPrice":49.471021415999999},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":50.518084995000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.662764955,"orderSubmissionData":{"bidPrice":51.480334233000001,"askPrice":51.480334233000001,"lastPrice":51.480334233000001},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":178.72848582,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.64242909999996,"orderSubmissionData":{"bidPrice":178.72848582,"askPrice":178.72848582,"lastPrice":178.72848582},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":60.398366699999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.7722338999999,"orderSubmissionData":{"bidPrice":60.464884724999997,"askPrice":60.464884724999997,"lastPrice":60.464884724999997},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":35.202911200000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.85531279999998,"orderSubmissionData":{"bidPrice":35.314078287999997,"askPrice":35.314078287999997,"lastPrice":35.314078287999997},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":152.36129600000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.167776,"orderSubmissionData":{"bidPrice":153.15203184000001,"askPrice":153.15203184000001,"lastPrice":153.15203184000001},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.70561375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.52806874999999,"orderSubmissionData":{"bidPrice":114.37327500000001,"askPrice":114.37327500000001,"lastPrice":114.37327500000001},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.730275870971845,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.95413806457771,"orderSubmissionData":{"bidPrice":57.24289884570954,"askPrice":57.24289884570954,"lastPrice":57.24289884570954},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":76.115384594999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.38461514000005,"orderSubmissionData":{"bidPrice":76.151436879000002,"askPrice":76.151436879000002,"lastPrice":76.151436879000002},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.360987679999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.33185216000004,"orderSubmissionData":{"bidPrice":65.480326562000002,"askPrice":65.480326562000002,"lastPrice":65.480326562000002},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":75.610221100000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.32265319999999,"orderSubmissionData":{"bidPrice":75.285933470000003,"askPrice":75.285933470000003,"lastPrice":75.285933470000003},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":127.22582305,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1145.0324074499999,"orderSubmissionData":{"bidPrice":128.45551502000001,"askPrice":128.45551502000001,"lastPrice":128.45551502000001},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":170.008775235,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.03510094000001,"orderSubmissionData":{"bidPrice":171.15364681200001,"askPrice":171.15364681200001,"lastPrice":171.15364681200001},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":137.4920118,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.9520708,"orderSubmissionData":{"bidPrice":137.54970075599999,"askPrice":137.54970075599999,"lastPrice":137.54970075599999},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.22000000000003,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.68746676000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.12480056000004,"orderSubmissionData":{"bidPrice":155.05081171200001,"askPrice":155.05081171200001,"lastPrice":155.05081171200001},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.58539901200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.34159604800004,"orderSubmissionData":{"bidPrice":152.15816106299999,"askPrice":152.15816106299999,"lastPrice":152.15816106299999},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":78.409999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.50999999999999,"orderSubmissionData":{"bidPrice":78.810000000000002,"askPrice":78.810000000000002,"lastPrice":78.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.572141160000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.86569392000001,"orderSubmissionData":{"bidPrice":46.734713315999997,"askPrice":46.734713315999997,"lastPrice":46.734713315999997},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":132.36196899800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.17181398800005,"orderSubmissionData":{"bidPrice":133.04987334800001,"askPrice":133.04987334800001,"lastPrice":133.04987334800001},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":91.092802281000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.74241824800004,"orderSubmissionData":{"bidPrice":91.781418826999996,"askPrice":91.781418826999996,"lastPrice":91.781418826999996},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":58.470909859999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.53455775999998,"orderSubmissionData":{"bidPrice":59.090117679999999,"askPrice":59.090117679999999,"lastPrice":59.090117679999999},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":74.899359872000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.396159232,"orderSubmissionData":{"bidPrice":75.984238829999995,"askPrice":75.984238829999995,"lastPrice":75.984238829999995},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":202.07948255400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.31793021600004,"orderSubmissionData":{"bidPrice":203.04918856500001,"askPrice":203.04918856500001,"lastPrice":203.04918856500001},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":87.862575100000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.76317589999996,"orderSubmissionData":{"bidPrice":88.440564800000004,"askPrice":88.440564800000004,"lastPrice":88.440564800000004},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":204.242129909,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.72638972699997,"orderSubmissionData":{"bidPrice":206.68676027500001,"askPrice":206.68676027500001,"lastPrice":206.68676027500001},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":232.45222021999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.90444043999997,"orderSubmissionData":{"bidPrice":233.53023135199999,"askPrice":233.53023135199999,"lastPrice":233.53023135199999},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.293163195000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.05214236500001,"orderSubmissionData":{"bidPrice":77.567287143000001,"askPrice":77.567287143000001,"lastPrice":77.567287143000001},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.771089051600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.04831534159996,"orderSubmissionData":{"bidPrice":35.857230298399998,"askPrice":35.857230298399998,"lastPrice":35.857230298399998},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.440297518999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.72386774699999,"orderSubmissionData":{"bidPrice":49.940536616999999,"askPrice":49.940536616999999,"lastPrice":49.940536616999999},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.65083839899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.25419199500004,"orderSubmissionData":{"bidPrice":110.396829243,"askPrice":110.396829243,"lastPrice":110.396829243},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":86.173263911000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.90590302099997,"orderSubmissionData":{"bidPrice":85.823377808999993,"askPrice":85.823377808999993,"lastPrice":85.823377808999993},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":199.58520781199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.34083124799997,"orderSubmissionData":{"bidPrice":202.09503794400001,"askPrice":202.09503794400001,"lastPrice":202.09503794400001},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.693196210679965,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.1707280029193,"orderSubmissionData":{"bidPrice":42.008137949185787,"askPrice":42.008137949185787,"lastPrice":42.008137949185787},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":67.291052509500005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.49263011400001,"orderSubmissionData":{"bidPrice":67.501380866999995,"askPrice":67.501380866999995,"lastPrice":67.501380866999995},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.96907333199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.93814666399999,"orderSubmissionData":{"bidPrice":340.23715639199997,"askPrice":340.23715639199997,"lastPrice":340.23715639199997},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.689668549,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.069393568,"orderSubmissionData":{"bidPrice":31.803502672,"askPrice":31.803502672,"lastPrice":31.803502672},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.97948156799998,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.75200000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":113.35801880699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.50613164900005,"orderSubmissionData":{"bidPrice":114.07482651399999,"askPrice":114.07482651399999,"lastPrice":114.07482651399999},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.707011575,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.53505787500001,"orderSubmissionData":{"bidPrice":106.81004126099999,"askPrice":106.81004126099999,"lastPrice":106.81004126099999},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.972984934999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3072.4331262300002,"orderSubmissionData":{"bidPrice":53.829460034999997,"askPrice":53.829460034999997,"lastPrice":53.829460034999997},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.467861741999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3011.9252253579998,"orderSubmissionData":{"bidPrice":62.014913450000002,"askPrice":62.014913450000002,"lastPrice":62.014913450000002},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.422083376,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":28.269948608,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.9456316800001,"orderSubmissionData":{"bidPrice":28.692645207999998,"askPrice":28.692645207999998,"lastPrice":28.692645207999998},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":83.276654339999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2248.4696671800002,"orderSubmissionData":{"bidPrice":85.362972213000006,"askPrice":85.362972213000006,"lastPrice":85.362972213000006},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2255.9944127489998,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":83.081766143999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.207685888,"orderSubmissionData":{"bidPrice":84.389125496000005,"askPrice":84.389125496000005,"lastPrice":84.389125496000005},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":97.283522113999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2237.521008622,"orderSubmissionData":{"bidPrice":98.836061126000004,"askPrice":98.836061126000004,"lastPrice":98.836061126000004},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.795143100000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.2882912999999,"orderSubmissionData":{"bidPrice":95.705466197999996,"askPrice":95.705466197999996,"lastPrice":95.705466197999996},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.920923735,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2083.813856025,"orderSubmissionData":{"bidPrice":140.58649812499999,"askPrice":140.58649812499999,"lastPrice":140.58649812499999},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":74.031247296000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2072.8749242879999,"orderSubmissionData":{"bidPrice":73.924072128000006,"askPrice":73.924072128000006,"lastPrice":73.924072128000006},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":204.02062330499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.20623305,"orderSubmissionData":{"bidPrice":206.44979148799999,"askPrice":206.44979148799999,"lastPrice":206.44979148799999},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.895288664,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":334.43210851200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.5926510720001,"orderSubmissionData":{"bidPrice":335.46297310199998,"askPrice":335.46297310199998,"lastPrice":335.46297310199998},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":33.151558344000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.790383952,"orderSubmissionData":{"bidPrice":33.874233042999997,"askPrice":33.874233042999997,"lastPrice":33.874233042999997},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.704818202,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.86727636,"orderSubmissionData":{"bidPrice":10.704818202,"askPrice":10.704818202,"lastPrice":10.704818202},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":73.576947349999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.0006311,"orderSubmissionData":{"bidPrice":73.710319459999994,"askPrice":73.710319459999994,"lastPrice":73.710319459999994},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":76.464480232,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.147525568,"orderSubmissionData":{"bidPrice":77.651058199999994,"askPrice":77.651058199999994,"lastPrice":77.651058199999994},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":53.480781540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.34657236,"orderSubmissionData":{"bidPrice":53.5635051,"askPrice":53.5635051,"lastPrice":53.5635051},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":50.109392809500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.9381411419999,"orderSubmissionData":{"bidPrice":50.2490583935,"askPrice":50.2490583935,"lastPrice":50.2490583935},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":89.862377304000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.2475460799999,"orderSubmissionData":{"bidPrice":89.619606958000006,"askPrice":89.619606958000006,"lastPrice":89.619606958000006},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.001216504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.1435474719999,"orderSubmissionData":{"bidPrice":15.07810201,"askPrice":15.07810201,"lastPrice":15.07810201},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":60.397391556000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1751.5243551240001,"orderSubmissionData":{"bidPrice":60.700937261999997,"askPrice":60.700937261999997,"lastPrice":60.700937261999997},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":62.700226448000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.606340544,"orderSubmissionData":{"bidPrice":62.717227594000001,"askPrice":62.717227594000001,"lastPrice":62.717227594000001},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.647666520000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6009969199999,"orderSubmissionData":{"bidPrice":78.811972229999995,"askPrice":78.811972229999995,"lastPrice":78.811972229999995},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":125.0269462,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1625.3503006000001,"orderSubmissionData":{"bidPrice":125.796342792,"askPrice":125.796342792,"lastPrice":125.796342792},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":219.671724144,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.7020690080001,"orderSubmissionData":{"bidPrice":220.071903384,"askPrice":220.071903384,"lastPrice":220.071903384},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":453.25207114900002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.7562134469999,"orderSubmissionData":{"bidPrice":450.92634952999998,"askPrice":450.92634952999998,"lastPrice":450.92634952999998},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.692266992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.460276752,"orderSubmissionData":{"bidPrice":41.628264768999998,"askPrice":41.628264768999998,"lastPrice":41.628264768999998},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.118486655,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79661456300005,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":517.99670896600003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.99670896600003,"orderSubmissionData":{"bidPrice":517.88190049000002,"askPrice":517.88190049000002,"lastPrice":517.88190049000002},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":506.23572468399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.23572468399999,"orderSubmissionData":{"bidPrice":506.30107312799998,"askPrice":506.30107312799998,"lastPrice":506.30107312799998},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.921398122999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.27075870599998,"orderSubmissionData":{"bidPrice":17.236300989,"askPrice":17.236300989,"lastPrice":17.236300989},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.80000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":364.17000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.17000000000002,"orderSubmissionData":{"bidPrice":367.5,"askPrice":367.5,"lastPrice":367.5},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":170.48630504400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.97261008800001,"orderSubmissionData":{"bidPrice":172.69465188800001,"askPrice":172.69465188800001,"lastPrice":172.69465188800001},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":110.315818666,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.94745599800001,"orderSubmissionData":{"bidPrice":110.717033414,"askPrice":110.717033414,"lastPrice":110.717033414},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.736376100000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.41825660000001,"orderSubmissionData":{"bidPrice":55.264534114999996,"askPrice":55.264534114999996,"lastPrice":55.264534114999996},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":65.627667173999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.13833586999999,"orderSubmissionData":{"bidPrice":65.601352953000003,"askPrice":65.601352953000003,"lastPrice":65.601352953000003},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.780741595999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.68444957600002,"orderSubmissionData":{"bidPrice":53.011418900000002,"askPrice":53.011418900000002,"lastPrice":53.011418900000002},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.734281729999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.34281729999998,"orderSubmissionData":{"bidPrice":28.770596778000002,"askPrice":28.770596778000002,"lastPrice":28.770596778000002},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":285.58269667000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.58269667000002,"orderSubmissionData":{"bidPrice":287.20894600000003,"askPrice":287.20894600000003,"lastPrice":287.20894600000003},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":279.01624114100002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.01624114100002,"orderSubmissionData":{"bidPrice":283.031492808,"askPrice":283.031492808,"lastPrice":283.031492808},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":280.32101320300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.32101320300001,"orderSubmissionData":{"bidPrice":282.13617193300001,"askPrice":282.13617193300001,"lastPrice":282.13617193300001},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.62,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.44999999999999,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":48.937643878000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.68821939,"orderSubmissionData":{"bidPrice":49.559838028000001,"askPrice":49.559838028000001,"lastPrice":49.559838028000001},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":34.875281762999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.126972341,"orderSubmissionData":{"bidPrice":35.236033497000001,"askPrice":35.236033497000001,"lastPrice":35.236033497000001},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":240.777628107,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.777628107,"orderSubmissionData":{"bidPrice":241.658488299,"askPrice":241.658488299,"lastPrice":241.658488299},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.75678354499999,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":76.016126244000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.048378732,"orderSubmissionData":{"bidPrice":76.620789720000005,"askPrice":76.620789720000005,"lastPrice":76.620789720000005},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":219.76336673200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.76336673200001,"orderSubmissionData":{"bidPrice":220.68778054399999,"askPrice":220.68778054399999,"lastPrice":220.68778054399999},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.576168168000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.88084083999999,"orderSubmissionData":{"bidPrice":42.741834191999999,"askPrice":42.741834191999999,"lastPrice":42.741834191999999},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":42.681986762000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.40993381000001,"orderSubmissionData":{"bidPrice":42.587061194999997,"askPrice":42.587061194999997,"lastPrice":42.587061194999997},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.496383354999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.48915006499999,"orderSubmissionData":{"bidPrice":63.46146555,"askPrice":63.46146555,"lastPrice":63.46146555},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.92843880800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.92843880800001,"orderSubmissionData":{"bidPrice":176.690075517,"askPrice":176.690075517,"lastPrice":176.690075517},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":171.35182501700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.35182501700001,"orderSubmissionData":{"bidPrice":172.798715601,"askPrice":172.798715601,"lastPrice":172.798715601},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":27.740806804000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.44484082400001,"orderSubmissionData":{"bidPrice":27.871236692,"askPrice":27.871236692,"lastPrice":27.871236692},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":160.40964236400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.40964236400001,"orderSubmissionData":{"bidPrice":161.646383904,"askPrice":161.646383904,"lastPrice":161.646383904},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.82692245499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.82692245499999,"orderSubmissionData":{"bidPrice":159.25770362099999,"askPrice":159.25770362099999,"lastPrice":159.25770362099999},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":154.63397249799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.63397249799999,"orderSubmissionData":{"bidPrice":155.24718756799999,"askPrice":155.24718756799999,"lastPrice":155.24718756799999},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":126.45054854200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.45054854200001,"orderSubmissionData":{"bidPrice":126.989841759,"askPrice":126.989841759,"lastPrice":126.989841759},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.175758503000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.703034012,"orderSubmissionData":{"bidPrice":28.200495780000001,"askPrice":28.200495780000001,"lastPrice":28.200495780000001},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.755510135,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.79959121500001,"orderSubmissionData":{"bidPrice":11.787607091,"askPrice":11.787607091,"lastPrice":11.787607091},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.121129080999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.242258161999999,"orderSubmissionData":{"bidPrice":49.740261019000002,"askPrice":49.740261019000002,"lastPrice":49.740261019000002},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.000249392000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.000249392000001,"orderSubmissionData":{"bidPrice":61.395841152000003,"askPrice":61.395841152000003,"lastPrice":61.395841152000003},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.400112615000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.400112615000001,"orderSubmissionData":{"bidPrice":22.514942925,"askPrice":22.514942925,"lastPrice":22.514942925},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":10.64674722,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.64674722,"orderSubmissionData":{"bidPrice":10.636979562,"askPrice":10.636979562,"lastPrice":10.636979562},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.474907242,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.2899821359999,"orderSubmissionData":{"bidPrice":15.417471213000001,"askPrice":15.417471213000001,"lastPrice":15.417471213000001},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.304879999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.6342400000001,"orderSubmissionData":{"bidPrice":34.533579199999998,"askPrice":34.533579199999998,"lastPrice":34.533579199999998},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":273.26564569599998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1639.5938741760001,"orderSubmissionData":{"bidPrice":273.538329616,"askPrice":273.538329616,"lastPrice":273.538329616},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.3499999999999,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.538852425000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.3159009250001,"orderSubmissionData":{"bidPrice":76.007693957399994,"askPrice":76.007693957399994,"lastPrice":76.007693957399994},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.953293844999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1561.8515168700001,"orderSubmissionData":{"bidPrice":34.065010579999999,"askPrice":34.065010579999999,"lastPrice":34.065010579999999},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.297253999000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.5395879780001,"orderSubmissionData":{"bidPrice":71.196332466000001,"askPrice":71.196332466000001,"lastPrice":71.196332466000001},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.679006000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.3331619999999,"orderSubmissionData":{"bidPrice":57.991911999999999,"askPrice":57.991911999999999,"lastPrice":57.991911999999999},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":73.791512433999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.621761114,"orderSubmissionData":{"bidPrice":74.432096955000006,"askPrice":74.432096955000006,"lastPrice":74.432096955000006},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.902539101999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.8091813860001,"orderSubmissionData":{"bidPrice":36.096652501000001,"askPrice":36.096652501000001,"lastPrice":36.096652501000001},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":118.327550715,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.258159295,"orderSubmissionData":{"bidPrice":119.22166713,"askPrice":119.22166713,"lastPrice":119.22166713},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.804713599999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1540.23568,"orderSubmissionData":{"bidPrice":30.853224959999999,"askPrice":30.853224959999999,"lastPrice":30.853224959999999},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":101.904724704,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.57087056,"orderSubmissionData":{"bidPrice":102.534197952,"askPrice":102.534197952,"lastPrice":102.534197952},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":40.84699040480357,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.338644977732,"orderSubmissionData":{"bidPrice":41.303149688512036,"askPrice":41.303149688512036,"lastPrice":41.303149688512036},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.8886289110001,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":115.60197072,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.82561936,"orderSubmissionData":{"bidPrice":116.1809016,"askPrice":116.1809016,"lastPrice":116.1809016},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":78.070077109033051,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.3314650716281,"orderSubmissionData":{"bidPrice":78.079262904668894,"askPrice":78.079262904668894,"lastPrice":78.079262904668894},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.915486083164488,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.6194433265796,"orderSubmissionData":{"bidPrice":36.95311654808107,"askPrice":36.95311654808107,"lastPrice":36.95311654808107},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":73.270010405999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1465.4002081199999,"orderSubmissionData":{"bidPrice":73.730133555999998,"askPrice":73.730133555999998,"lastPrice":73.730133555999998},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.558083862,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.6970063440001,"orderSubmissionData":{"bidPrice":120.5045569,"askPrice":120.5045569,"lastPrice":120.5045569},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.810651833566574,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1433.9408586741304,"orderSubmissionData":{"bidPrice":45.183564488661744,"askPrice":45.183564488661744,"lastPrice":45.183564488661744},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":232.30053974399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.8032384640001,"orderSubmissionData":{"bidPrice":233.808106272,"askPrice":233.808106272,"lastPrice":233.808106272},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.369263672,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.8004277360001,"orderSubmissionData":{"bidPrice":103.64912371600001,"askPrice":103.64912371600001,"lastPrice":103.64912371600001},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":22.018100799999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.0860479999999,"orderSubmissionData":{"bidPrice":22.200950079999998,"askPrice":22.200950079999998,"lastPrice":22.200950079999998},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.746237113999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1321.6860309379999,"orderSubmissionData":{"bidPrice":78.005423235999999,"askPrice":78.005423235999999,"lastPrice":78.005423235999999},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":33.351643848000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.3075346799999,"orderSubmissionData":{"bidPrice":33.702613933999999,"askPrice":33.702613933999999,"lastPrice":33.702613933999999},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":69.354126824000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.6660291840001,"orderSubmissionData":{"bidPrice":70.753563004,"askPrice":70.753563004,"lastPrice":70.753563004},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.27999999999997,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":83.209667190000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.09667190000005,"orderSubmissionData":{"bidPrice":83.881894434000003,"askPrice":83.881894434000003,"lastPrice":83.881894434000003},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":35.041382984999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.99319163999996,"orderSubmissionData":{"bidPrice":34.942166714000003,"askPrice":34.942166714000003,"lastPrice":34.942166714000003},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.41122884799995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.908496368,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95422033600005,"orderSubmissionData":{"bidPrice":10.887836337,"askPrice":10.887836337,"lastPrice":10.887836337},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.56655091,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.29340187000003,"orderSubmissionData":{"bidPrice":14.6781561525,"askPrice":14.6781561525,"lastPrice":14.6781561525},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.647777966000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.47777966000001,"orderSubmissionData":{"bidPrice":83.585059076999997,"askPrice":83.585059076999997,"lastPrice":83.585059076999997},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.874384034999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.22659333000001,"orderSubmissionData":{"bidPrice":21.985785045,"askPrice":21.985785045,"lastPrice":21.985785045},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":20.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.5,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.1613833420000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.46110088399996,"orderSubmissionData":{"bidPrice":8.1867292529999993,"askPrice":8.1867292529999993,"lastPrice":8.1867292529999993},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.10908259799999,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.763117092000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.70909821999999,"orderSubmissionData":{"bidPrice":23.850624479,"askPrice":23.850624479,"lastPrice":23.850624479},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.1521560652,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.99917899920001,"orderSubmissionData":{"bidPrice":18.133187251799999,"askPrice":18.133187251799999,"lastPrice":18.133187251799999},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":41.461451148000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.22902295999995,"orderSubmissionData":{"bidPrice":41.685380879999997,"askPrice":41.685380879999997,"lastPrice":41.685380879999997},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.63999999999999,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.839460828999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.98652072499999,"orderSubmissionData":{"bidPrice":33.237186201,"askPrice":33.237186201,"lastPrice":33.237186201},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":8.2401647520000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.776310448,"orderSubmissionData":{"bidPrice":8.3921973120000004,"askPrice":8.3921973120000004,"lastPrice":8.3921973120000004},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.59000000000003,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.35699999999997,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.03999999999996,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.251732160000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.0346432,"orderSubmissionData":{"bidPrice":41.415689759999999,"askPrice":41.415689759999999,"lastPrice":41.415689759999999},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":102.41493963000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.31951704000005,"orderSubmissionData":{"bidPrice":103.530150615,"askPrice":103.530150615,"lastPrice":103.530150615},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":41.056037287999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.12074575999998,"orderSubmissionData":{"bidPrice":41.397653331999997,"askPrice":41.397653331999997,"lastPrice":41.397653331999997},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.837135055000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.76551142999995,"orderSubmissionData":{"bidPrice":31.818535297,"askPrice":31.818535297,"lastPrice":31.818535297},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":272.465075652,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.39522695599999,"orderSubmissionData":{"bidPrice":275.72698820400001,"askPrice":275.72698820400001,"lastPrice":275.72698820400001},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.64999999999998,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.57682204800005,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":117.74337026400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.20359184799997,"orderSubmissionData":{"bidPrice":118.072884272,"askPrice":118.072884272,"lastPrice":118.072884272},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":408.63880777200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.27761554400001,"orderSubmissionData":{"bidPrice":413.216424088,"askPrice":413.216424088,"lastPrice":413.216424088},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":136.69490257800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.16941546800001,"orderSubmissionData":{"bidPrice":137.531589819,"askPrice":137.531589819,"lastPrice":137.531589819},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.10000000000002,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.589273159999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.55328268000005,"orderSubmissionData":{"bidPrice":35.771612240000003,"askPrice":35.771612240000003,"lastPrice":35.771612240000003},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.807446550255975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.87552235947112,"orderSubmissionData":{"bidPrice":22.177064288395908,"askPrice":22.177064288395908,"lastPrice":22.177064288395908},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.598269223999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.14461516799997,"orderSubmissionData":{"bidPrice":25.633528548000001,"askPrice":25.633528548000001,"lastPrice":25.633528548000001},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":62.39059134,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.07768741999996,"orderSubmissionData":{"bidPrice":63.086874004000002,"askPrice":63.086874004000002,"lastPrice":63.086874004000002},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":90.771654214999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.944887935,"orderSubmissionData":{"bidPrice":91.087534306999999,"askPrice":91.087534306999999,"lastPrice":91.087534306999999},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":36.733713731999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.14170210400005,"orderSubmissionData":{"bidPrice":37.196682948000003,"askPrice":37.196682948000003,"lastPrice":37.196682948000003},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.969436926100002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.48042774370003,"orderSubmissionData":{"bidPrice":48.081878542699997,"askPrice":48.081878542699997,"lastPrice":48.081878542699997},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":115.851332016,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.95932411199999,"orderSubmissionData":{"bidPrice":116.735974704,"askPrice":116.735974704,"lastPrice":116.735974704},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":73.517582355000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.69340590499996,"orderSubmissionData":{"bidPrice":74.097142070000004,"askPrice":74.097142070000004,"lastPrice":74.097142070000004},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.587666298999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.86699007300001,"orderSubmissionData":{"bidPrice":30.092975634999998,"askPrice":30.092975634999998,"lastPrice":30.092975634999998},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.442431829,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.06079572500005,"orderSubmissionData":{"bidPrice":32.486965023000003,"askPrice":32.486965023000003,"lastPrice":32.486965023000003},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.869971741000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.56968915100003,"orderSubmissionData":{"bidPrice":73.674067235999999,"askPrice":73.674067235999999,"lastPrice":73.674067235999999},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.602607194999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.43650073000003,"orderSubmissionData":{"bidPrice":57.884670458999999,"askPrice":57.884670458999999,"lastPrice":57.884670458999999},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":57.741166808000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.37633531200004,"orderSubmissionData":{"bidPrice":57.849566996,"askPrice":57.849566996,"lastPrice":57.849566996},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":80.280546263999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.80546263999997,"orderSubmissionData":{"bidPrice":80.677700369999997,"askPrice":80.677700369999997,"lastPrice":80.677700369999997},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.34224468,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.79142551999996,"orderSubmissionData":{"bidPrice":57.404864916000001,"askPrice":57.404864916000001,"lastPrice":57.404864916000001},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":159.252496326,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.26248163000002,"orderSubmissionData":{"bidPrice":160.53420655799999,"askPrice":160.53420655799999,"lastPrice":160.53420655799999},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":159.12751775500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.63758877500004,"orderSubmissionData":{"bidPrice":160.14496815300001,"askPrice":160.14496815300001,"lastPrice":160.14496815300001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":49.280000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.48000000000002,"orderSubmissionData":{"bidPrice":49.810000000000002,"askPrice":49.810000000000002,"lastPrice":49.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.349202349999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.79361879999999,"orderSubmissionData":{"bidPrice":99.323834085000001,"askPrice":99.323834085000001,"lastPrice":99.323834085000001},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":131.74385934599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.46315607600002,"orderSubmissionData":{"bidPrice":132.43151759400001,"askPrice":132.43151759400001,"lastPrice":132.43151759400001},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":56.292430394999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.09402552999995,"orderSubmissionData":{"bidPrice":56.525974335000001,"askPrice":56.525974335000001,"lastPrice":56.525974335000001},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.305723191952694,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.58584787929044,"orderSubmissionData":{"bidPrice":52.564179054875488,"askPrice":52.564179054875488,"lastPrice":52.564179054875488},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.950585883000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.60468706400002,"orderSubmissionData":{"bidPrice":98.331854124000003,"askPrice":98.331854124000003,"lastPrice":98.331854124000003},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.732048235999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.51662706800005,"orderSubmissionData":{"bidPrice":60.467281339000003,"askPrice":60.467281339000003,"lastPrice":60.467281339000003},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":65.000046824999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.00056189999998,"orderSubmissionData":{"bidPrice":65.388552852000004,"askPrice":65.388552852000004,"lastPrice":65.388552852000004},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.86632518600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.19795111600001,"orderSubmissionData":{"bidPrice":130.44022326000001,"askPrice":130.44022326000001,"lastPrice":130.44022326000001},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":110.284126605,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.988886235,"orderSubmissionData":{"bidPrice":111.761669025,"askPrice":111.761669025,"lastPrice":111.761669025},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":129.210075225,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.26045135000004,"orderSubmissionData":{"bidPrice":129.813542243,"askPrice":129.813542243,"lastPrice":129.813542243},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":64.443364607999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.32037529599995,"orderSubmissionData":{"bidPrice":64.637683964000004,"askPrice":64.637683964000004,"lastPrice":64.637683964000004},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.537334000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.836006,"orderSubmissionData":{"bidPrice":86.069833459999998,"askPrice":86.069833459999998,"lastPrice":86.069833459999998},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.901124464999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.01124464999998,"orderSubmissionData":{"bidPrice":77.440044330000006,"askPrice":77.440044330000006,"lastPrice":77.440044330000006},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":85.513457484,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.62111735600001,"orderSubmissionData":{"bidPrice":85.757085567999994,"askPrice":85.757085567999994,"lastPrice":85.757085567999994},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.81759744,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.99357183999996,"orderSubmissionData":{"bidPrice":70.024492260000002,"askPrice":70.024492260000002,"lastPrice":70.024492260000002},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":94.786716055966579,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29372844773263,"orderSubmissionData":{"bidPrice":95.479165710897348,"askPrice":95.479165710897348,"lastPrice":95.479165710897348},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":84.761102055999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.84991850400002,"orderSubmissionData":{"bidPrice":84.836178320000002,"askPrice":84.836178320000002,"lastPrice":84.836178320000002},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":188.535255552,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.14102220799998,"orderSubmissionData":{"bidPrice":190.072227744,"askPrice":190.072227744,"lastPrice":190.072227744},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":107.123522143,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.86465500099996,"orderSubmissionData":{"bidPrice":108.21651883,"askPrice":108.21651883,"lastPrice":108.21651883},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21000000000004,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":83.515098499999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.63588649999997,"orderSubmissionData":{"bidPrice":84.112890784000001,"askPrice":84.112890784000001,"lastPrice":84.112890784000001},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":82.198860938999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.78974845100004,"orderSubmissionData":{"bidPrice":84.027227167000007,"askPrice":84.027227167000007,"lastPrice":84.027227167000007},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":126.184216045,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.10529627000005,"orderSubmissionData":{"bidPrice":125.53811604000001,"askPrice":125.53811604000001,"lastPrice":125.53811604000001},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":186.61841873,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.47367492000001,"orderSubmissionData":{"bidPrice":186.82800422599999,"askPrice":186.82800422599999,"lastPrice":186.82800422599999},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.99113500000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.95567500000004,"orderSubmissionData":{"bidPrice":148.71093127949999,"askPrice":148.71093127949999,"lastPrice":148.71093127949999},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":367.10872704299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.21745408599998,"orderSubmissionData":{"bidPrice":369.371917338,"askPrice":369.371917338,"lastPrice":369.371917338},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":142.87,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.35000000000002,"orderSubmissionData":{"bidPrice":144.69,"askPrice":144.69,"lastPrice":144.69},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":142.52861553,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.64307765000001,"orderSubmissionData":{"bidPrice":143.17337467999999,"askPrice":143.17337467999999,"lastPrice":143.17337467999999},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":176.50801164800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.03204659200003,"orderSubmissionData":{"bidPrice":178.03164697599999,"askPrice":178.03164697599999,"lastPrice":178.03164697599999},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":230.59313125200001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.77939375599999,"orderSubmissionData":{"bidPrice":232.45844305599999,"askPrice":232.45844305599999,"lastPrice":232.45844305599999},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":230.68265975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.04797925000003,"orderSubmissionData":{"bidPrice":232.40445609700001,"askPrice":232.40445609700001,"lastPrice":232.40445609700001},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":232.10825827900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.32477483699995,"orderSubmissionData":{"bidPrice":231.51184247099999,"askPrice":231.51184247099999,"lastPrice":231.51184247099999},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":229.95772581599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.87317744799998,"orderSubmissionData":{"bidPrice":229.96706116799999,"askPrice":229.96706116799999,"lastPrice":229.96706116799999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.71484190300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.14452570900005,"orderSubmissionData":{"bidPrice":217.46885616500001,"askPrice":217.46885616500001,"lastPrice":217.46885616500001},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":322.045917788,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.09183557599999,"orderSubmissionData":{"bidPrice":326.14193663200001,"askPrice":326.14193663200001,"lastPrice":326.14193663200001},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":317.365574256,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.731148512,"orderSubmissionData":{"bidPrice":319.36176699200001,"askPrice":319.36176699200001,"lastPrice":319.36176699200001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":304.25762476199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.51524952399996,"orderSubmissionData":{"bidPrice":311.80463628899997,"askPrice":311.80463628899997,"lastPrice":311.80463628899997},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":603.06671556000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.06671556000003,"orderSubmissionData":{"bidPrice":610.25281221600005,"askPrice":610.25281221600005,"lastPrice":610.25281221600005},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.88,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":296.57385019999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.14770039999996,"orderSubmissionData":{"bidPrice":299.71347565000002,"askPrice":299.71347565000002,"lastPrice":299.71347565000002},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":283.34164749000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.68329498000003,"orderSubmissionData":{"bidPrice":284.04191969999999,"askPrice":284.04191969999999,"lastPrice":284.04191969999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":522.27472144499995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.27472144499995,"orderSubmissionData":{"bidPrice":524.72685141500006,"askPrice":524.72685141500006,"lastPrice":524.72685141500006},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.8490953319999992,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.15295726400001,"orderSubmissionData":{"bidPrice":9.0183131280000008,"askPrice":9.0183131280000008,"lastPrice":9.0183131280000008},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":456.49735056899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.49735056899999,"orderSubmissionData":{"bidPrice":460.679780118,"askPrice":460.679780118,"lastPrice":460.679780118},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.32682850399999,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.855561979999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-394.41118177999999,"orderSubmissionData":{"bidPrice":37.859485155000002,"askPrice":37.859485155000002,"lastPrice":37.859485155000002},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36000000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.51999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.85000000000002,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":339.63609508000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.63609508000002,"orderSubmissionData":{"bidPrice":339.15253960000001,"askPrice":339.15253960000001,"lastPrice":339.15253960000001},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.38,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":148.546662048,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.093324096,"orderSubmissionData":{"bidPrice":143.904578859,"askPrice":143.904578859,"lastPrice":143.904578859},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.709661179999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.67728943999998,"orderSubmissionData":{"bidPrice":34.902171780000003,"askPrice":34.902171780000003,"lastPrice":34.902171780000003},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":275.42000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.42000000000002,"orderSubmissionData":{"bidPrice":278.99000000000001,"askPrice":278.99000000000001,"lastPrice":278.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.795580962872801,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.16022866585519,"orderSubmissionData":{"bidPrice":29.247704323957432,"askPrice":29.247704323957432,"lastPrice":29.247704323957432},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":63.759945227000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.03978090800001,"orderSubmissionData":{"bidPrice":64.176731376999996,"askPrice":64.176731376999996,"lastPrice":64.176731376999996},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":253.745678699,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.745678699,"orderSubmissionData":{"bidPrice":256.30781837000001,"askPrice":256.30781837000001,"lastPrice":256.30781837000001},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.801350908000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.20540363200001,"orderSubmissionData":{"bidPrice":61.567550736000001,"askPrice":61.567550736000001,"lastPrice":61.567550736000001},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":106.759518,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.519036,"orderSubmissionData":{"bidPrice":107.62108603999999,"askPrice":107.62108603999999,"lastPrice":107.62108603999999},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.65685606300001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.31371212600001,"orderSubmissionData":{"bidPrice":104.973094065,"askPrice":104.973094065,"lastPrice":104.973094065},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.573844479999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.29537791999999,"orderSubmissionData":{"bidPrice":45.300440064,"askPrice":45.300440064,"lastPrice":45.300440064},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.143801295,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.71533054,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.58396647999999,"orderSubmissionData":{"bidPrice":14.59478908,"askPrice":14.59478908,"lastPrice":14.59478908},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166,"orderSubmissionData":{"bidPrice":167.36000000000001,"askPrice":167.36000000000001,"lastPrice":167.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":55.361745220000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.08523566,"orderSubmissionData":{"bidPrice":55.283831896000002,"askPrice":55.283831896000002,"lastPrice":55.283831896000002},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.701280339999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.80512135999999,"orderSubmissionData":{"bidPrice":40.638455872000002,"askPrice":40.638455872000002,"lastPrice":40.638455872000002},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.518560708000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.55568212399999,"orderSubmissionData":{"bidPrice":53.812114692000002,"askPrice":53.812114692000002,"lastPrice":53.812114692000002},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":157.40991051899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.40991051899999,"orderSubmissionData":{"bidPrice":158.426510197,"askPrice":158.426510197,"lastPrice":158.426510197},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.838929776000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.677859552,"orderSubmissionData":{"bidPrice":75.118107671999994,"askPrice":75.118107671999994,"lastPrice":75.118107671999994},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":73.137229711000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.27445942200001,"orderSubmissionData":{"bidPrice":73.581170516,"askPrice":73.581170516,"lastPrice":73.581170516},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.240377621,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.480755242,"orderSubmissionData":{"bidPrice":60.681239142000003,"askPrice":60.681239142000003,"lastPrice":60.681239142000003},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.25430618,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.25430618,"orderSubmissionData":{"bidPrice":111.30016054799999,"askPrice":111.30016054799999,"lastPrice":111.30016054799999},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.06999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.408342436000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.225027307999994,"orderSubmissionData":{"bidPrice":30.085382745,"askPrice":30.085382745,"lastPrice":30.085382745},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.768269945,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.841349725000001,"orderSubmissionData":{"bidPrice":16.935868845000002,"askPrice":16.935868845000002,"lastPrice":16.935868845000002},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.460365320000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.920730640000002,"orderSubmissionData":{"bidPrice":40.738721140000003,"askPrice":40.738721140000003,"lastPrice":40.738721140000003},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.854601160000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.468296523999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.341482620000001,"orderSubmissionData":{"bidPrice":12.475532912,"askPrice":12.475532912,"lastPrice":12.475532912},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":57.813809765999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.813809765999999,"orderSubmissionData":{"bidPrice":59.017098159,"askPrice":59.017098159,"lastPrice":59.017098159},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":54.181921398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.181921398,"orderSubmissionData":{"bidPrice":54.911710655999997,"askPrice":54.911710655999997,"lastPrice":54.911710655999997},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.445772245999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.445772245999997,"orderSubmissionData":{"bidPrice":52.42822305,"askPrice":52.42822305,"lastPrice":52.42822305},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.566915111999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.566915111999997,"orderSubmissionData":{"bidPrice":36.487919832000003,"askPrice":36.487919832000003,"lastPrice":36.487919832000003},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.439657162000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.439657162000003,"orderSubmissionData":{"bidPrice":35.800607837999998,"askPrice":35.800607837999998,"lastPrice":35.800607837999998},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9138043240055271,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":0,"id":8808,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.02999999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":119.25933667,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.55602002000001,"orderSubmissionData":{"bidPrice":119.249543655,"askPrice":119.249543655,"lastPrice":119.249543655},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":77.089730528000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.98703580799997,"orderSubmissionData":{"bidPrice":77.436078335999994,"askPrice":77.436078335999994,"lastPrice":77.436078335999994},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":76.482555828000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.34300245199995,"orderSubmissionData":{"bidPrice":76.392406657999999,"askPrice":76.392406657999999,"lastPrice":76.392406657999999},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":126.688804641,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.510437128,"orderSubmissionData":{"bidPrice":126.31867479,"askPrice":126.31867479,"lastPrice":126.31867479},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":113.970365461,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.79255822699997,"orderSubmissionData":{"bidPrice":114.19004972499999,"askPrice":114.19004972499999,"lastPrice":114.19004972499999},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.20000000000005,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":215.87095135499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.61285406499996,"orderSubmissionData":{"bidPrice":215.154230025,"askPrice":215.154230025,"lastPrice":215.154230025},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.25,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.012081581999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.16914214799999,"orderSubmissionData":{"bidPrice":69.069139938000006,"askPrice":69.069139938000006,"lastPrice":69.069139938000006},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":43.114119428000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.51062741600003,"orderSubmissionData":{"bidPrice":43.162996108000002,"askPrice":43.162996108000002,"lastPrice":43.162996108000002},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":171.81425910600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.25703642400003,"orderSubmissionData":{"bidPrice":171.05261480999999,"askPrice":171.05261480999999,"lastPrice":171.05261480999999},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":173.221533279,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.886133116,"orderSubmissionData":{"bidPrice":174.95194214099999,"askPrice":174.95194214099999,"lastPrice":174.95194214099999},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":72.523881024000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.81045331200005,"orderSubmissionData":{"bidPrice":72.550088160000001,"askPrice":72.550088160000001,"lastPrice":72.550088160000001},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":80.592158787000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.51374665699996,"orderSubmissionData":{"bidPrice":80.986252472999993,"askPrice":80.986252472999993,"lastPrice":80.986252472999993},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.0483069,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.78735529999994,"orderSubmissionData":{"bidPrice":25.1342654,"askPrice":25.1342654,"lastPrice":25.1342654},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":688.32465811199995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.32465811199995,"orderSubmissionData":{"bidPrice":693.51534616000004,"askPrice":693.51534616000004,"lastPrice":693.51534616000004},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":56.040615807999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.44677388800005,"orderSubmissionData":{"bidPrice":56.493022015999998,"askPrice":56.493022015999998,"lastPrice":56.493022015999998},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.816373503999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.61285555200004,"orderSubmissionData":{"bidPrice":69.179701960000003,"askPrice":69.179701960000003,"lastPrice":69.179701960000003},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":137.65521348799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.93128092799998,"orderSubmissionData":{"bidPrice":137.328844436,"askPrice":137.328844436,"lastPrice":137.328844436},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":112.52581558200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.68070907399999,"orderSubmissionData":{"bidPrice":113.85948270599999,"askPrice":113.85948270599999,"lastPrice":113.85948270599999},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":40.840538684000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.97023499600004,"orderSubmissionData":{"bidPrice":40.707276104000002,"askPrice":40.707276104000002,"lastPrice":40.707276104000002},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":266.95449000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.90898000000004,"orderSubmissionData":{"bidPrice":269.09012591999999,"askPrice":269.09012591999999,"lastPrice":269.09012591999999},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.84,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.673058515999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.05752664399995,"orderSubmissionData":{"bidPrice":67.609694228999999,"askPrice":67.609694228999999,"lastPrice":67.609694228999999},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1440.6669548,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":113.75733208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.30132456000001,"orderSubmissionData":{"bidPrice":114.28925124,"askPrice":114.28925124,"lastPrice":114.28925124},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.526900935,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.64562244000001,"orderSubmissionData":{"bidPrice":31.397654489000001,"askPrice":31.397654489000001,"lastPrice":31.397654489000001},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":177.37626746500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.881337325,"orderSubmissionData":{"bidPrice":177.98854650999999,"askPrice":177.98854650999999,"lastPrice":177.98854650999999},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":62.715061859999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.01086604,"orderSubmissionData":{"bidPrice":62.732497240000001,"askPrice":62.732497240000001,"lastPrice":62.732497240000001},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":86.256540974999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.56540974999996,"orderSubmissionData":{"bidPrice":86.817327301999995,"askPrice":86.817327301999995,"lastPrice":86.817327301999995},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.96894657,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.37893140000006,"orderSubmissionData":{"bidPrice":40.545560369999997,"askPrice":40.545560369999997,"lastPrice":40.545560369999997},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":217.46834202599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.40502607799999,"orderSubmissionData":{"bidPrice":219.423376835,"askPrice":219.423376835,"lastPrice":219.423376835},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":46.560967032999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.97547252799995,"orderSubmissionData":{"bidPrice":46.597264805000002,"askPrice":46.597264805000002,"lastPrice":46.597264805000002},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.313927034,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.580876177,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.94818973500003,"orderSubmissionData":{"bidPrice":14.687112068999999,"askPrice":14.687112068999999,"lastPrice":14.687112068999999},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":420.23115463800002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.46230927600004,"orderSubmissionData":{"bidPrice":421.99658721600002,"askPrice":421.99658721600002,"lastPrice":421.99658721600002},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.45000000000005,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1349.0496590537596,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":4,"id":8853,"contingentId":0,"brokerId":["8853"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.679315523,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.869048368,"orderSubmissionData":{"bidPrice":65.178615472999994,"askPrice":65.178615472999994,"lastPrice":65.178615472999994},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":69.394856118000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110.3176978880001,"orderSubmissionData":{"bidPrice":69.440456628000007,"askPrice":69.440456628000007,"lastPrice":69.440456628000007},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":67.494570624000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.93484748799995,"orderSubmissionData":{"bidPrice":67.368378852000006,"askPrice":67.368378852000006,"lastPrice":67.368378852000006},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.67421075,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.85526875000005,"orderSubmissionData":{"bidPrice":31.71158445,"askPrice":31.71158445,"lastPrice":31.71158445},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.54544916999998,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":57.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.60000000000002,"orderSubmissionData":{"bidPrice":57.490000000000002,"askPrice":57.490000000000002,"lastPrice":57.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.140721080000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.40721080000003,"orderSubmissionData":{"bidPrice":77.470785289999995,"askPrice":77.470785289999995,"lastPrice":77.470785289999995},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.55302326,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.31813955999996,"orderSubmissionData":{"bidPrice":154.33716604200001,"askPrice":154.33716604200001,"lastPrice":154.33716604200001},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.42320383,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12261831000001,"orderSubmissionData":{"bidPrice":14.50957032,"askPrice":14.50957032,"lastPrice":14.50957032},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":68.673226752000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.42517452799996,"orderSubmissionData":{"bidPrice":68.534548991999998,"askPrice":68.534548991999998,"lastPrice":68.534548991999998},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":57.210526960999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.94737745400005,"orderSubmissionData":{"bidPrice":57.063100896999998,"askPrice":57.063100896999998,"lastPrice":57.063100896999998},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.55999999999995,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":77.957559885497204,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.66047908397763,"orderSubmissionData":{"bidPrice":78.1240984101008,"askPrice":78.1240984101008,"lastPrice":78.1240984101008},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.295054,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.08129599999995,"orderSubmissionData":{"bidPrice":26.53080276,"askPrice":26.53080276,"lastPrice":26.53080276},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":69.053622228500004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.9115778845,"orderSubmissionData":{"bidPrice":69.992716420899995,"askPrice":69.992716420899995,"lastPrice":69.992716420899995},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.80843445,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.40242679999994,"orderSubmissionData":{"bidPrice":35.153922668,"askPrice":35.153922668,"lastPrice":35.153922668},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":56.13732882,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.1585628600001,"orderSubmissionData":{"bidPrice":56.811736662000001,"askPrice":56.811736662000001,"lastPrice":56.811736662000001},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":134.0950234,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.47511699999995,"orderSubmissionData":{"bidPrice":134.68900135600001,"askPrice":134.68900135600001,"lastPrice":134.68900135600001},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":57.120677514,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.81016270999999,"orderSubmissionData":{"bidPrice":57.469083273000003,"askPrice":57.469083273000003,"lastPrice":57.469083273000003},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":150.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.54999999999995,"orderSubmissionData":{"bidPrice":151.84999999999999,"askPrice":151.84999999999999,"lastPrice":151.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":8.0796700000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.33789000000002,"orderSubmissionData":{"bidPrice":8.1523870299999999,"askPrice":8.1523870299999999,"lastPrice":8.1523870299999999},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":528.36776090399997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.36776090399997,"orderSubmissionData":{"bidPrice":530.06992677599999,"askPrice":530.06992677599999,"lastPrice":530.06992677599999},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":426.09774550200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-426.09774550200001,"orderSubmissionData":{"bidPrice":425.24725100000001,"askPrice":425.24725100000001,"lastPrice":425.24725100000001},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.128203624000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07688697599997,"orderSubmissionData":{"bidPrice":36.185353431999999,"askPrice":36.185353431999999,"lastPrice":36.185353431999999},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.528963294,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.87652282199997,"orderSubmissionData":{"bidPrice":52.494523718000003,"askPrice":52.494523718000003,"lastPrice":52.494523718000003},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":58.76416708,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.22667328,"orderSubmissionData":{"bidPrice":58.975295824,"askPrice":58.975295824,"lastPrice":58.975295824},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":76.456996939999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.94096021999997,"orderSubmissionData":{"bidPrice":77.012154280000004,"askPrice":77.012154280000004,"lastPrice":77.012154280000004},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":12.150718584,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.921139816,"orderSubmissionData":{"bidPrice":12.224658048,"askPrice":12.224658048,"lastPrice":12.224658048},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":43.236486241999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.3851285339999,"orderSubmissionData":{"bidPrice":43.428729775999997,"askPrice":43.428729775999997,"lastPrice":43.428729775999997},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.309079892,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.108231576,"orderSubmissionData":{"bidPrice":17.358365426999999,"askPrice":17.358365426999999,"lastPrice":17.358365426999999},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":58.660060020000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.24084028000004,"orderSubmissionData":{"bidPrice":57.682392352999997,"askPrice":57.682392352999997,"lastPrice":57.682392352999997},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":145.970423974,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.82254384400005,"orderSubmissionData":{"bidPrice":146.655158645,"askPrice":146.655158645,"lastPrice":146.655158645},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":61.281962991999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.101592912,"orderSubmissionData":{"bidPrice":61.865686261999997,"askPrice":61.865686261999997,"lastPrice":61.865686261999997},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.061203750000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.95852000000002,"orderSubmissionData":{"bidPrice":25.088543245,"askPrice":25.088543245,"lastPrice":25.088543245},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":94.706448996000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.06448995999995,"orderSubmissionData":{"bidPrice":94.781101828000004,"askPrice":94.781101828000004,"lastPrice":94.781101828000004},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"},"price":9.8699999999999992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.67000000000002,"orderSubmissionData":{"bidPrice":9.8699999999999992,"askPrice":9.8699999999999992,"lastPrice":9.8699999999999992},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.618667008000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.80533708799999,"orderSubmissionData":{"bidPrice":63.704689844999997,"askPrice":63.704689844999997,"lastPrice":63.704689844999997},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.90250696499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.70752089500002,"orderSubmissionData":{"bidPrice":219.55733949500001,"askPrice":219.55733949500001,"lastPrice":219.55733949500001},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.954345681000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.4978024909999,"orderSubmissionData":{"bidPrice":102.44383270199999,"askPrice":102.44383270199999,"lastPrice":102.44383270199999},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.815804700000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.55316449999998,"orderSubmissionData":{"bidPrice":19.021068024000002,"askPrice":19.021068024000002,"lastPrice":19.021068024000002},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":71.247465371999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.47465371999999,"orderSubmissionData":{"bidPrice":70.682450371000002,"askPrice":70.682450371000002,"lastPrice":70.682450371000002},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9515879849999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.27227484500003,"orderSubmissionData":{"bidPrice":5.9294081539999999,"askPrice":5.9294081539999999,"lastPrice":5.9294081539999999},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.7660288,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.12823040000001,"orderSubmissionData":{"bidPrice":111.69567225599999,"askPrice":111.69567225599999,"lastPrice":111.69567225599999},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":123.188033394,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.94016696999995,"orderSubmissionData":{"bidPrice":123.3416457,"askPrice":123.3416457,"lastPrice":123.3416457},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":83.494953017,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.9293422379999,"orderSubmissionData":{"bidPrice":83.446740202000001,"askPrice":83.446740202000001,"lastPrice":83.446740202000001},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.19000000000005,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.98237941,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.64758819999997,"orderSubmissionData":{"bidPrice":30.252262993999999,"askPrice":30.252262993999999,"lastPrice":30.252262993999999},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":216.09519273199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.4759636599999,"orderSubmissionData":{"bidPrice":216.05599889999999,"askPrice":216.05599889999999,"lastPrice":216.05599889999999},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":81.851860693999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.666746246,"orderSubmissionData":{"bidPrice":81.380927217999997,"askPrice":81.380927217999997,"lastPrice":81.380927217999997},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.8800000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.418082612799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2924.3392046064,"orderSubmissionData":{"bidPrice":46.690859790200001,"askPrice":46.690859790200001,"lastPrice":46.690859790200001},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":75.1085477794594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2253.2564333837822,"orderSubmissionData":{"bidPrice":76.366179277161976,"askPrice":76.366179277161976,"lastPrice":76.366179277161976},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":54.048240900000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2053.8331542000001,"orderSubmissionData":{"bidPrice":54.3463353,"askPrice":54.3463353,"lastPrice":54.3463353},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":86.377217497999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.298784956,"orderSubmissionData":{"bidPrice":87.608246726000004,"askPrice":87.608246726000004,"lastPrice":87.608246726000004},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1791.5420837280001,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.897078294000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.162679818,"orderSubmissionData":{"bidPrice":36.679039091999996,"askPrice":36.679039091999996,"lastPrice":36.679039091999996},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":66.553261759999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1663.8315439999999,"orderSubmissionData":{"bidPrice":66.870359699999995,"askPrice":66.870359699999995,"lastPrice":66.870359699999995},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.37079335,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3263278500001,"orderSubmissionData":{"bidPrice":23.50297175,"askPrice":23.50297175,"lastPrice":23.50297175},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":289.05249740699998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.262487035,"orderSubmissionData":{"bidPrice":320.84187989899999,"askPrice":320.84187989899999,"lastPrice":320.84187989899999},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.65366591,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.80498865,"orderSubmissionData":{"bidPrice":106.677139555,"askPrice":106.677139555,"lastPrice":106.677139555},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.659420268000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.586955276,"orderSubmissionData":{"bidPrice":28.003767021000002,"askPrice":28.003767021000002,"lastPrice":28.003767021000002},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.407530319999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.81837928,"orderSubmissionData":{"bidPrice":54.727574615999998,"askPrice":54.727574615999998,"lastPrice":54.727574615999998},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":226.30388784199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.127214894,"orderSubmissionData":{"bidPrice":226.67944674399999,"askPrice":226.67944674399999,"lastPrice":226.67944674399999},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":120.26620395,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.46065135,"orderSubmissionData":{"bidPrice":121.28574460900001,"askPrice":121.28574460900001,"lastPrice":121.28574460900001},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":142.11943925899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.3138318490001,"orderSubmissionData":{"bidPrice":142.733748185,"askPrice":142.733748185,"lastPrice":142.733748185},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":207.01705727999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.1194009599999,"orderSubmissionData":{"bidPrice":208.35042096000001,"askPrice":208.35042096000001,"lastPrice":208.35042096000001},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":18.076442208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.82211040000004,"orderSubmissionData":{"bidPrice":18.753313391999999,"askPrice":18.753313391999999,"lastPrice":18.753313391999999},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.377888341232151,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.40099507108926,"orderSubmissionData":{"bidPrice":89.810273235133792,"askPrice":89.810273235133792,"lastPrice":89.810273235133792},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.41999999999996,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.703642106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.22185263599999,"orderSubmissionData":{"bidPrice":105.936940562,"askPrice":105.936940562,"lastPrice":105.936940562},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":123.205609032,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.02804516000003,"orderSubmissionData":{"bidPrice":123.604584624,"askPrice":123.604584624,"lastPrice":123.604584624},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":115.529778612,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-577.64889305999998,"orderSubmissionData":{"bidPrice":116.652799368,"askPrice":116.652799368,"lastPrice":116.652799368},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":501.71772615499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.71772615499998,"orderSubmissionData":{"bidPrice":501.69820292499998,"askPrice":501.69820292499998,"lastPrice":501.69820292499998},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":117.66439214555719,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.65756858222875,"orderSubmissionData":{"bidPrice":118.26115267312004,"askPrice":118.26115267312004,"lastPrice":118.26115267312004},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.62333361500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.49333446000003,"orderSubmissionData":{"bidPrice":113.95383180499999,"askPrice":113.95383180499999,"lastPrice":113.95383180499999},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":451.14158746800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.14158746800001,"orderSubmissionData":{"bidPrice":452.46583973200001,"askPrice":452.46583973200001,"lastPrice":452.46583973200001},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":446.51580018499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.51580018499999,"orderSubmissionData":{"bidPrice":445.937246716,"askPrice":445.937246716,"lastPrice":445.937246716},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":440.20883814600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.20883814600001,"orderSubmissionData":{"bidPrice":439.53937889399998,"askPrice":439.53937889399998,"lastPrice":439.53937889399998},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":415.182331116,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.182331116,"orderSubmissionData":{"bidPrice":414.569351364,"askPrice":414.569351364,"lastPrice":414.569351364},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":414.99911749500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.99911749500001,"orderSubmissionData":{"bidPrice":413.31545352000001,"askPrice":413.31545352000001,"lastPrice":413.31545352000001},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":206.48199703500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.96399407000001,"orderSubmissionData":{"bidPrice":206.48199703500001,"askPrice":206.48199703500001,"lastPrice":206.48199703500001},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.471405674000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.24265106600001,"orderSubmissionData":{"bidPrice":44.976983525999998,"askPrice":44.976983525999998,"lastPrice":44.976983525999998},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":394.80357453200003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.80357453200003,"orderSubmissionData":{"bidPrice":397.958043057,"askPrice":397.958043057,"lastPrice":397.958043057},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.208447008,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.87602307200001,"orderSubmissionData":{"bidPrice":43.165094502000002,"askPrice":43.165094502000002,"lastPrice":43.165094502000002},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":77.103676919999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.51838459999999,"orderSubmissionData":{"bidPrice":77.364162315000002,"askPrice":77.364162315000002,"lastPrice":77.364162315000002},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.837321375,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.51196412500002,"orderSubmissionData":{"bidPrice":125.56416249,"askPrice":125.56416249,"lastPrice":125.56416249},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":111.27711118400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.83133355199999,"orderSubmissionData":{"bidPrice":111.442369408,"askPrice":111.442369408,"lastPrice":111.442369408},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":328.16126928,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.16126928,"orderSubmissionData":{"bidPrice":328.86615028799997,"askPrice":328.86615028799997,"lastPrice":328.86615028799997},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":106.71093304,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.13279912000002,"orderSubmissionData":{"bidPrice":106.70136770000001,"askPrice":106.70136770000001,"lastPrice":106.70136770000001},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":309.78133128799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.78133128799999,"orderSubmissionData":{"bidPrice":311.723533992,"askPrice":311.723533992,"lastPrice":311.723533992},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":274.86075090000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.86075090000003,"orderSubmissionData":{"bidPrice":275.04836915999999,"askPrice":275.04836915999999,"lastPrice":275.04836915999999},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.05079019199999,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":239.329686417,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.329686417,"orderSubmissionData":{"bidPrice":246.68373205200001,"askPrice":246.68373205200001,"lastPrice":246.68373205200001},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":120.48345102899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.96690205799999,"orderSubmissionData":{"bidPrice":121.512153744,"askPrice":121.512153744,"lastPrice":121.512153744},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":120.080971824,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.161943648,"orderSubmissionData":{"bidPrice":120.98472856799999,"askPrice":120.98472856799999,"lastPrice":120.98472856799999},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":118.433621469,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.867242938,"orderSubmissionData":{"bidPrice":118.78377144300001,"askPrice":118.78377144300001,"lastPrice":118.78377144300001},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":115.968166908,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.936333816,"orderSubmissionData":{"bidPrice":115.112523768,"askPrice":115.112523768,"lastPrice":115.112523768},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":216.85612317600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.85612317600001,"orderSubmissionData":{"bidPrice":218.51188300199999,"askPrice":218.51188300199999,"lastPrice":218.51188300199999},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.562659087159979,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.37595452295986,"orderSubmissionData":{"bidPrice":36.401802689944141,"askPrice":36.401802689944141,"lastPrice":36.401802689944141},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":107.83833489,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.67666978,"orderSubmissionData":{"bidPrice":108.26137457999999,"askPrice":108.26137457999999,"lastPrice":108.26137457999999},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":209.62995531600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.62995531600001,"orderSubmissionData":{"bidPrice":209.51294710799999,"askPrice":209.51294710799999,"lastPrice":209.51294710799999},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":101.114631894,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.229263788,"orderSubmissionData":{"bidPrice":101.36907691,"askPrice":101.36907691,"lastPrice":101.36907691},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.65585300800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.65585300800001,"orderSubmissionData":{"bidPrice":193.91249464000001,"askPrice":193.91249464000001,"lastPrice":193.91249464000001},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.378783257999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":193.136349774,"orderSubmissionData":{"bidPrice":64.577085378000007,"askPrice":64.577085378000007,"lastPrice":64.577085378000007},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.741232175999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.96492870399999,"orderSubmissionData":{"bidPrice":48.259012984000002,"askPrice":48.259012984000002,"lastPrice":48.259012984000002},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":59.4859893,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.4579679,"orderSubmissionData":{"bidPrice":63.704335739999998,"askPrice":63.704335739999998,"lastPrice":63.704335739999998},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":26.35747027,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.50229189000001,"orderSubmissionData":{"bidPrice":26.686664319999998,"askPrice":26.686664319999998,"lastPrice":26.686664319999998},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.9540504,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.9540504,"orderSubmissionData":{"bidPrice":166.881168,"askPrice":166.881168,"lastPrice":166.881168},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.79573473799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.79573473799999,"orderSubmissionData":{"bidPrice":155.79771246000001,"askPrice":155.79771246000001,"lastPrice":155.79771246000001},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.263302292999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.52660458599999,"orderSubmissionData":{"bidPrice":77.562501862999994,"askPrice":77.562501862999994,"lastPrice":77.562501862999994},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":148.67577152999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.67577152999999,"orderSubmissionData":{"bidPrice":146.40857501400001,"askPrice":146.40857501400001,"lastPrice":146.40857501400001},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":143.52445141999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52445141999999,"orderSubmissionData":{"bidPrice":143.30358794,"askPrice":143.30358794,"lastPrice":143.30358794},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.226114199999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.4522284,"orderSubmissionData":{"bidPrice":70.611863278000001,"askPrice":70.611863278000001,"lastPrice":70.611863278000001},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.3025428849999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.53814327500001,"orderSubmissionData":{"bidPrice":9.3202451550000003,"askPrice":9.3202451550000003,"lastPrice":9.3202451550000003},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":138.550660752,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.550660752,"orderSubmissionData":{"bidPrice":138.393807248,"askPrice":138.393807248,"lastPrice":138.393807248},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":134.70610622699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.70610622699999,"orderSubmissionData":{"bidPrice":135.24181041,"askPrice":135.24181041,"lastPrice":135.24181041},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.084342488000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.67473990400001,"orderSubmissionData":{"bidPrice":16.387641815999999,"askPrice":16.387641815999999,"lastPrice":16.387641815999999},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.52809645000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.52809645000001,"orderSubmissionData":{"bidPrice":121.83005251,"askPrice":121.83005251,"lastPrice":121.83005251},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.9690789,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.9072367,"orderSubmissionData":{"bidPrice":37.289788575000003,"askPrice":37.289788575000003,"lastPrice":37.289788575000003},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":107.93331827999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.93331827999999,"orderSubmissionData":{"bidPrice":107.898303416,"askPrice":107.898303416,"lastPrice":107.898303416},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":105.290781557,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.290781557,"orderSubmissionData":{"bidPrice":106.004843282,"askPrice":106.004843282,"lastPrice":106.004843282},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":99.024476957999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.024476957999994,"orderSubmissionData":{"bidPrice":98.833143797999995,"askPrice":98.833143797999995,"lastPrice":98.833143797999995},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":97.421986164000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.421986164000003,"orderSubmissionData":{"bidPrice":97.667886288000005,"askPrice":97.667886288000005,"lastPrice":97.667886288000005},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.714962304,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.574811519999997,"orderSubmissionData":{"bidPrice":18.808630784000002,"askPrice":18.808630784000002,"lastPrice":18.808630784000002},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.826753570000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.653507140000002,"orderSubmissionData":{"bidPrice":45.770293504000001,"askPrice":45.770293504000001,"lastPrice":45.770293504000001},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":90.078710193000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.078710193000006,"orderSubmissionData":{"bidPrice":88.949702187,"askPrice":88.949702187,"lastPrice":88.949702187},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":84.179868761999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.179868761999998,"orderSubmissionData":{"bidPrice":84.226933431999996,"askPrice":84.226933431999996,"lastPrice":84.226933431999996},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799999999999997,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":28.443553529999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.443553529999999,"orderSubmissionData":{"bidPrice":28.365768060000001,"askPrice":28.365768060000001,"lastPrice":28.365768060000001},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.1600000000001,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.557007872,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.2803148800001,"orderSubmissionData":{"bidPrice":40.270084863999998,"askPrice":40.270084863999998,"lastPrice":40.270084863999998},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.51,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.609590529926781,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.6507549065586,"orderSubmissionData":{"bidPrice":32.031051736992474,"askPrice":32.031051736992474,"lastPrice":32.031051736992474},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":68.237452578000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.223956716,"orderSubmissionData":{"bidPrice":68.306207987999997,"askPrice":68.306207987999997,"lastPrice":68.306207987999997},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.72221154,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.4987501799999,"orderSubmissionData":{"bidPrice":12.704723963999999,"askPrice":12.704723963999999,"lastPrice":12.704723963999999},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.072964689000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.897081914,"orderSubmissionData":{"bidPrice":57.072964689000003,"askPrice":57.072964689000003,"lastPrice":57.072964689000003},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":58.719163348999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.979083725,"orderSubmissionData":{"bidPrice":58.835156226000002,"askPrice":58.835156226000002,"lastPrice":58.835156226000002},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.264127,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.697778,"orderSubmissionData":{"bidPrice":104.633790723,"askPrice":104.633790723,"lastPrice":104.633790723},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.970341660000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.0212747800001,"orderSubmissionData":{"bidPrice":44.315884619999999,"askPrice":44.315884619999999,"lastPrice":44.315884619999999},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4804837419999,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":44.067762743999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.965119576,"orderSubmissionData":{"bidPrice":44.888121884,"askPrice":44.888121884,"lastPrice":44.888121884},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":218.30341364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1309.82048184,"orderSubmissionData":{"bidPrice":216.57935044999999,"askPrice":216.57935044999999,"lastPrice":216.57935044999999},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":201.072123,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.432738,"orderSubmissionData":{"bidPrice":203.25519176399999,"askPrice":203.25519176399999,"lastPrice":203.25519176399999},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":168.091167348,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.638171436,"orderSubmissionData":{"bidPrice":170.88224399999999,"askPrice":170.88224399999999,"lastPrice":170.88224399999999},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":483.003327098,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.006654196,"orderSubmissionData":{"bidPrice":484.594933196,"askPrice":484.594933196,"lastPrice":484.594933196},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.39999999999998,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":115.88576399999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.20034799999996,"orderSubmissionData":{"bidPrice":115.95762000000001,"askPrice":115.95762000000001,"lastPrice":115.95762000000001},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.971388836999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.45638790299995,"orderSubmissionData":{"bidPrice":42.712769076999997,"askPrice":42.712769076999997,"lastPrice":42.712769076999997},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":90.158832907000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.42949616299995,"orderSubmissionData":{"bidPrice":90.149952888000001,"askPrice":90.149952888000001,"lastPrice":90.149952888000001},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":67.485321154999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.82385385999999,"orderSubmissionData":{"bidPrice":67.611789250000001,"askPrice":67.611789250000001,"lastPrice":67.611789250000001},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.86414929700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.18489578200001,"orderSubmissionData":{"bidPrice":135.17703806399999,"askPrice":135.17703806399999,"lastPrice":135.17703806399999},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":67.602843672000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.23412406399996,"orderSubmissionData":{"bidPrice":67.584403179999995,"askPrice":67.584403179999995,"lastPrice":67.584403179999995},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":403.06,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":405.48000000000002,"askPrice":405.48000000000002,"lastPrice":405.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.556838863999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.79574409600002,"orderSubmissionData":{"bidPrice":57.915672024000003,"askPrice":57.915672024000003,"lastPrice":57.915672024000003},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":50.645629747999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.33007596799996,"orderSubmissionData":{"bidPrice":50.645629747999998,"askPrice":50.645629747999998,"lastPrice":50.645629747999998},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":114.86965452,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.08758164000005,"orderSubmissionData":{"bidPrice":115.75805092,"askPrice":115.75805092,"lastPrice":115.75805092},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.677013138,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.45299848800005,"orderSubmissionData":{"bidPrice":10.660969542,"askPrice":10.660969542,"lastPrice":10.660969542},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.96000000000004,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.689794962000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.65712946799999,"orderSubmissionData":{"bidPrice":57.823203804000002,"askPrice":57.823203804000002,"lastPrice":57.823203804000002},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.22000000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.564707736999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.41184816500004,"orderSubmissionData":{"bidPrice":17.986417637999999,"askPrice":17.986417637999999,"lastPrice":17.986417637999999},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.534243695999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.21911761599995,"orderSubmissionData":{"bidPrice":38.488737976000003,"askPrice":38.488737976000003,"lastPrice":38.488737976000003},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.295499565,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.432493475,"orderSubmissionData":{"bidPrice":53.884038824000001,"askPrice":53.884038824000001,"lastPrice":53.884038824000001},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.80902967999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.85417808,"orderSubmissionData":{"bidPrice":134.70260490000001,"askPrice":134.70260490000001,"lastPrice":134.70260490000001},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.13303743999995,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.159335240000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96676200000002,"orderSubmissionData":{"bidPrice":16.140771959999999,"askPrice":16.140771959999999,"lastPrice":16.140771959999999},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.815064960000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.56831295999996,"orderSubmissionData":{"bidPrice":15.815064960000001,"askPrice":15.815064960000001,"lastPrice":15.815064960000001},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.95200862000002,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":114.901901388,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.31330971600005,"orderSubmissionData":{"bidPrice":115.112915739,"askPrice":115.112915739,"lastPrice":115.112915739},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":36.209661488000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.612552736,"orderSubmissionData":{"bidPrice":36.616613227999999,"askPrice":36.616613227999999,"lastPrice":36.616613227999999},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.700494724999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.00494724999999,"orderSubmissionData":{"bidPrice":80.522451945,"askPrice":80.522451945,"lastPrice":80.522451945},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.178176297999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.45440744999996,"orderSubmissionData":{"bidPrice":32.207061555000003,"askPrice":32.207061555000003,"lastPrice":32.207061555000003},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.14999999999998,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.844012460000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.88024919999998,"orderSubmissionData":{"bidPrice":40.237879855000003,"askPrice":40.237879855000003,"lastPrice":40.237879855000003},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.865906721999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.64766804999999,"orderSubmissionData":{"bidPrice":32.148239031999999,"askPrice":32.148239031999999,"lastPrice":32.148239031999999},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":40.272314880000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.44629759999998,"orderSubmissionData":{"bidPrice":40.182421320000003,"askPrice":40.182421320000003,"lastPrice":40.182421320000003},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":21.255503992000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.70915169600005,"orderSubmissionData":{"bidPrice":21.110269439,"askPrice":21.110269439,"lastPrice":21.110269439},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.29999999999995,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.87029394016713,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.95822429036207,"orderSubmissionData":{"bidPrice":12.926910578020109,"askPrice":12.926910578020109,"lastPrice":12.926910578020109},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":267.34111299,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.02333897000005,"orderSubmissionData":{"bidPrice":267.05722824899999,"askPrice":267.05722824899999,"lastPrice":267.05722824899999},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":198.44347769399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.77391077599998,"orderSubmissionData":{"bidPrice":199.98195115199999,"askPrice":199.98195115199999,"lastPrice":199.98195115199999},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.299045803499993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.58854964199998,"orderSubmissionData":{"bidPrice":66.592043107999999,"askPrice":66.592043107999999,"lastPrice":66.592043107999999},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":132.61252243499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.67513460999999,"orderSubmissionData":{"bidPrice":132.87829801500001,"askPrice":132.87829801500001,"lastPrice":132.87829801500001},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.805887368,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.89419788800001,"orderSubmissionData":{"bidPrice":49.767293111999997,"askPrice":49.767293111999997,"lastPrice":49.767293111999997},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":88.67192,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04728,"orderSubmissionData":{"bidPrice":88.423638624000006,"askPrice":88.423638624000006,"lastPrice":88.423638624000006},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":23.629457862999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.77210947900005,"orderSubmissionData":{"bidPrice":24.075128512999999,"askPrice":24.075128512999999,"lastPrice":24.075128512999999},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.477270855999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.63633369599995,"orderSubmissionData":{"bidPrice":49.652018087999998,"askPrice":49.652018087999998,"lastPrice":49.652018087999998},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.60000000000002,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.329078945999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.150394678,"orderSubmissionData":{"bidPrice":18.468924411,"askPrice":18.468924411,"lastPrice":18.468924411},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.86000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":204.00245190000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.00980760000004,"orderSubmissionData":{"bidPrice":198.04152919200001,"askPrice":198.04152919200001,"lastPrice":198.04152919200001},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.02054067999995,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.802625840000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.82888423999998,"orderSubmissionData":{"bidPrice":71.93468532,"askPrice":71.93468532,"lastPrice":71.93468532},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":37.339449025999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.12842954600001,"orderSubmissionData":{"bidPrice":37.384102755999997,"askPrice":37.384102755999997,"lastPrice":37.384102755999997},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":51.560382474999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.40573712499997,"orderSubmissionData":{"bidPrice":52.318754599999998,"askPrice":52.318754599999998,"lastPrice":52.318754599999998},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.813661183999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.39125657600005,"orderSubmissionData":{"bidPrice":56.023521279999997,"askPrice":56.023521279999997,"lastPrice":56.023521279999997},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.612703803000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.02866845400001,"orderSubmissionData":{"bidPrice":43.565636347999998,"askPrice":43.565636347999998,"lastPrice":43.565636347999998},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.109381856999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.73454642499996,"orderSubmissionData":{"bidPrice":31.357962298,"askPrice":31.357962298,"lastPrice":31.357962298},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":100.64658968000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.17271744000004,"orderSubmissionData":{"bidPrice":97.983495610000006,"askPrice":97.983495610000006,"lastPrice":97.983495610000006},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":195.5142961,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.05718439999998,"orderSubmissionData":{"bidPrice":195.94658901599999,"askPrice":195.94658901599999,"lastPrice":195.94658901599999},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":130.826908446,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.96145067600003,"orderSubmissionData":{"bidPrice":130.580297874,"askPrice":130.580297874,"lastPrice":130.580297874},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":55.956224159000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.38713822600005,"orderSubmissionData":{"bidPrice":55.956224159000001,"askPrice":55.956224159000001,"lastPrice":55.956224159000001},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":96.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.51999999999998,"orderSubmissionData":{"bidPrice":97.814999999999998,"askPrice":97.814999999999998,"lastPrice":97.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.93657288,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.92173895999997,"orderSubmissionData":{"bidPrice":45.9542334,"askPrice":45.9542334,"lastPrice":45.9542334},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":155.25648974999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.28244874999996,"orderSubmissionData":{"bidPrice":155.64347921999999,"askPrice":155.64347921999999,"lastPrice":155.64347921999999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":55.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.03999999999996,"orderSubmissionData":{"bidPrice":55.579999999999998,"askPrice":55.579999999999998,"lastPrice":55.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.86729083,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.33645415000001,"orderSubmissionData":{"bidPrice":155.57969290200001,"askPrice":155.57969290200001,"lastPrice":155.57969290200001},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":110.22468206400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.57277444800002,"orderSubmissionData":{"bidPrice":110.96898624000001,"askPrice":110.96898624000001,"lastPrice":110.96898624000001},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.268451640000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.83212951999997,"orderSubmissionData":{"bidPrice":43.073103357000001,"askPrice":43.073103357000001,"lastPrice":43.073103357000001},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.765372597462225,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.48058896193334,"orderSubmissionData":{"bidPrice":51.674862391846574,"askPrice":51.674862391846574,"lastPrice":51.674862391846574},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":153.50965489999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.54827450000005,"orderSubmissionData":{"bidPrice":154.366581545,"askPrice":154.366581545,"lastPrice":154.366581545},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.17009441600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02056649600001,"orderSubmissionData":{"bidPrice":128.03755036800001,"askPrice":128.03755036800001,"lastPrice":128.03755036800001},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":75.541963409999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.41963410000005,"orderSubmissionData":{"bidPrice":76.688982546000005,"askPrice":76.688982546000005,"lastPrice":76.688982546000005},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":188.80215188400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.20860753600005,"orderSubmissionData":{"bidPrice":190.60763694299999,"askPrice":190.60763694299999,"lastPrice":190.60763694299999},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":252.60826309800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.82478929399997,"orderSubmissionData":{"bidPrice":253.408186164,"askPrice":253.408186164,"lastPrice":253.408186164},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":108.297449611,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.08214727699999,"orderSubmissionData":{"bidPrice":108.547918232,"askPrice":108.547918232,"lastPrice":108.547918232},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.446057527999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.56846022399998,"orderSubmissionData":{"bidPrice":94.848415005000007,"askPrice":94.848415005000007,"lastPrice":94.848415005000007},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.844734555999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.13681467200001,"orderSubmissionData":{"bidPrice":63.093170483999998,"askPrice":63.093170483999998,"lastPrice":63.093170483999998},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":107.96452976400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.75170834799997,"orderSubmissionData":{"bidPrice":108.10334626,"askPrice":108.10334626,"lastPrice":108.10334626},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.276700425,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.66020255000001,"orderSubmissionData":{"bidPrice":124.869670765,"askPrice":124.869670765,"lastPrice":124.869670765},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":92.620342751999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.96274201599999,"orderSubmissionData":{"bidPrice":93.650282447999999,"askPrice":93.650282447999999,"lastPrice":93.650282447999999},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.05610368799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.33662212800004,"orderSubmissionData":{"bidPrice":124.291200913,"askPrice":124.291200913,"lastPrice":124.291200913},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":122.463596681,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.78158008599996,"orderSubmissionData":{"bidPrice":123.54081827,"askPrice":123.54081827,"lastPrice":123.54081827},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":245.31630041400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.94890124200003,"orderSubmissionData":{"bidPrice":245.34452256,"askPrice":245.34452256,"lastPrice":245.34452256},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":184.454580803,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.818323212,"orderSubmissionData":{"bidPrice":183.85452057000001,"askPrice":183.85452057000001,"lastPrice":183.85452057000001},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.7095032,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.25701919999995,"orderSubmissionData":{"bidPrice":122.5630252,"askPrice":122.5630252,"lastPrice":122.5630252},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.21194776199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.27168657200002,"orderSubmissionData":{"bidPrice":122.360563654,"askPrice":122.360563654,"lastPrice":122.360563654},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":364.25927970599997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.51855941199995,"orderSubmissionData":{"bidPrice":365.43088259000001,"askPrice":365.43088259000001,"lastPrice":365.43088259000001},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.62955069100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.77730414600001,"orderSubmissionData":{"bidPrice":121.717975678,"askPrice":121.717975678,"lastPrice":121.717975678},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":103.05244229,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.36709602999997,"orderSubmissionData":{"bidPrice":103.99812781,"askPrice":103.99812781,"lastPrice":103.99812781},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":120.090760187,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.544561122,"orderSubmissionData":{"bidPrice":120.44620435100001,"askPrice":120.44620435100001,"lastPrice":120.44620435100001},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":145.05375200399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.26876001999995,"orderSubmissionData":{"bidPrice":143.65213195199999,"askPrice":143.65213195199999,"lastPrice":143.65213195199999},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":140.28396244199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.41981221000003,"orderSubmissionData":{"bidPrice":141.39794225700001,"askPrice":141.39794225700001,"lastPrice":141.39794225700001},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":114.454601078,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.72760646799998,"orderSubmissionData":{"bidPrice":116.471080582,"askPrice":116.471080582,"lastPrice":116.471080582},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":136.61605186599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.08025932999999,"orderSubmissionData":{"bidPrice":135.84059278999999,"askPrice":135.84059278999999,"lastPrice":135.84059278999999},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":224.89847537700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.69542613099998,"orderSubmissionData":{"bidPrice":224.84936876200001,"askPrice":224.84936876200001,"lastPrice":224.84936876200001},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":162.73912611599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.95650446399998,"orderSubmissionData":{"bidPrice":165.25506705199999,"askPrice":165.25506705199999,"lastPrice":165.25506705199999},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":219.40802054100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.22406162300001,"orderSubmissionData":{"bidPrice":219.74668575300001,"askPrice":219.74668575300001,"lastPrice":219.74668575300001},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":217.020638894,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.06191668199995,"orderSubmissionData":{"bidPrice":218.131534179,"askPrice":218.131534179,"lastPrice":218.131534179},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":214.35495232900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.06485698699998,"orderSubmissionData":{"bidPrice":213.689798833,"askPrice":213.689798833,"lastPrice":213.689798833},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":210.56350049700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.69050149099996,"orderSubmissionData":{"bidPrice":212.056588866,"askPrice":212.056588866,"lastPrice":212.056588866},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":206.56454025392856,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.69362076178572,"orderSubmissionData":{"bidPrice":207.92273195646524,"askPrice":207.92273195646524,"lastPrice":207.92273195646524},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":206.040451848,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.12135554400004,"orderSubmissionData":{"bidPrice":206.38225750800001,"askPrice":206.38225750800001,"lastPrice":206.38225750800001},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":282.774474903,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.548949806,"orderSubmissionData":{"bidPrice":284.30152597099999,"askPrice":284.30152597099999,"lastPrice":284.30152597099999},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":280.34814847799998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.69629695599997,"orderSubmissionData":{"bidPrice":278.29982757599998,"askPrice":278.29982757599998,"lastPrice":278.29982757599998},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":272.741362697,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.482725394,"orderSubmissionData":{"bidPrice":275.97425685299999,"askPrice":275.97425685299999,"lastPrice":275.97425685299999},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.82368159999999,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":502.39231640000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.39231640000003,"orderSubmissionData":{"bidPrice":503.51407925000001,"askPrice":503.51407925000001,"lastPrice":503.51407925000001},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.7625538719999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.16427777600001,"orderSubmissionData":{"bidPrice":9.8686685880000002,"askPrice":9.8686685880000002,"lastPrice":9.8686685880000002},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.95999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":159.51001144400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.02002288800003,"orderSubmissionData":{"bidPrice":159.095528452,"askPrice":159.095528452,"lastPrice":159.095528452},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.57999999999998,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":23.287746894000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.16521583399998,"orderSubmissionData":{"bidPrice":23.330968399,"askPrice":23.330968399,"lastPrice":23.330968399},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":252.508945724,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.508945724,"orderSubmissionData":{"bidPrice":251.82073997500001,"askPrice":251.82073997500001,"lastPrice":251.82073997500001},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":78.734300148000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.20290044399999,"orderSubmissionData":{"bidPrice":79.042585850999998,"askPrice":79.042585850999998,"lastPrice":79.042585850999998},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.608093823000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.648562938,"orderSubmissionData":{"bidPrice":30.761603349000001,"askPrice":30.761603349000001,"lastPrice":30.761603349000001},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":175.07689272499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.07689272499999,"orderSubmissionData":{"bidPrice":174.67304563299999,"askPrice":174.67304563299999,"lastPrice":174.67304563299999},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.913880825,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.48328495000001,"orderSubmissionData":{"bidPrice":28.770366672000002,"askPrice":28.770366672000002,"lastPrice":28.770366672000002},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":57.211918400000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.63575520000001,"orderSubmissionData":{"bidPrice":57.323761247999997,"askPrice":57.323761247999997,"lastPrice":57.323761247999997},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.584672699999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.33869079999999,"orderSubmissionData":{"bidPrice":42.518868570000002,"askPrice":42.518868570000002,"lastPrice":42.518868570000002},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.80000000000001,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.44800000000001,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":124.939260984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.939260984,"orderSubmissionData":{"bidPrice":124.57331515600001,"askPrice":124.57331515600001,"lastPrice":124.57331515600001},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.909821237000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81964247400001,"orderSubmissionData":{"bidPrice":59.273865450000002,"askPrice":59.273865450000002,"lastPrice":59.273865450000002},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":18.459187922000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.295939610000005,"orderSubmissionData":{"bidPrice":18.510063037999998,"askPrice":18.510063037999998,"lastPrice":18.510063037999998},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.614955077000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.844865231,"orderSubmissionData":{"bidPrice":30.77384176,"askPrice":30.77384176,"lastPrice":30.77384176},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":87.001173219999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.001173219999998,"orderSubmissionData":{"bidPrice":86.835084511999995,"askPrice":86.835084511999995,"lastPrice":86.835084511999995},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.705247020000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.705247020000002,"orderSubmissionData":{"bidPrice":75.41678924,"askPrice":75.41678924,"lastPrice":75.41678924},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":36.417445033,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.834890066,"orderSubmissionData":{"bidPrice":36.641524808,"askPrice":36.641524808,"lastPrice":36.641524808},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.9399956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.879991199999999,"orderSubmissionData":{"bidPrice":31.993228926,"askPrice":31.993228926,"lastPrice":31.993228926},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":54.726033792000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.726033792000003,"orderSubmissionData":{"bidPrice":54.611874864000001,"askPrice":54.611874864000001,"lastPrice":54.611874864000001},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.936333599999998,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":49.103058650000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.103058650000001,"orderSubmissionData":{"bidPrice":49.414185000000003,"askPrice":49.414185000000003,"lastPrice":49.414185000000003},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.036354899000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.036354899000003,"orderSubmissionData":{"bidPrice":42.359931097,"askPrice":42.359931097,"lastPrice":42.359931097},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.100000000000001,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.162570651999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.162570651999999,"orderSubmissionData":{"bidPrice":11.204949431999999,"askPrice":11.204949431999999,"lastPrice":11.204949431999999},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":0,"id":9174,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.57858722,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.31434888000001,"orderSubmissionData":{"bidPrice":220.375624832,"askPrice":220.375624832,"lastPrice":220.375624832},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":53.137908132,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.48234637600001,"orderSubmissionData":{"bidPrice":53.368441355999998,"askPrice":53.368441355999998,"lastPrice":53.368441355999998},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.71874545599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.03121819199998,"orderSubmissionData":{"bidPrice":102.960681162,"askPrice":102.960681162,"lastPrice":102.960681162},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":221.86361117600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.45444470400003,"orderSubmissionData":{"bidPrice":225.07366868599999,"askPrice":225.07366868599999,"lastPrice":225.07366868599999},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":75.240508923999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1203.8481427839999,"orderSubmissionData":{"bidPrice":75.328361100999999,"askPrice":75.328361100999999,"lastPrice":75.328361100999999},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.400000000000006,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":137.09495127,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.47475635000001,"orderSubmissionData":{"bidPrice":136.49092428,"askPrice":136.49092428,"lastPrice":136.49092428},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":75.892955951999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.71547142400004,"orderSubmissionData":{"bidPrice":75.444956840000003,"askPrice":75.444956840000003,"lastPrice":75.444956840000003},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.39999999999998,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.60000000000002,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":70.188720524999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.0195283999999,"orderSubmissionData":{"bidPrice":70.188720524999994,"askPrice":70.188720524999994,"lastPrice":70.188720524999994},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.213310119999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.97268336000002,"orderSubmissionData":{"bidPrice":27.167987375999999,"askPrice":27.167987375999999,"lastPrice":27.167987375999999},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":180.08776327199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.526579632,"orderSubmissionData":{"bidPrice":179.86233502799999,"askPrice":179.86233502799999,"lastPrice":179.86233502799999},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":61.750923012000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.51292216800005,"orderSubmissionData":{"bidPrice":61.456916159999999,"askPrice":61.456916159999999,"lastPrice":61.456916159999999},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.0599999999999,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":94.299999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.39999999999998,"orderSubmissionData":{"bidPrice":93.319999999999993,"askPrice":93.319999999999993,"lastPrice":93.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.988768563999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.84275989599996,"orderSubmissionData":{"bidPrice":55.090250490000003,"askPrice":55.090250490000003,"lastPrice":55.090250490000003},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":180.59890258199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.99451291000003,"orderSubmissionData":{"bidPrice":180.834440766,"askPrice":180.834440766,"lastPrice":180.834440766},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":274.89044100000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.561764,"orderSubmissionData":{"bidPrice":275.65018844999997,"askPrice":275.65018844999997,"lastPrice":275.65018844999997},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"},"price":65.550891320000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.16158715999995,"orderSubmissionData":{"bidPrice":64.806312120000001,"askPrice":64.806312120000001,"lastPrice":64.806312120000001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":34.316347295999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.64329321599996,"orderSubmissionData":{"bidPrice":34.539180719999997,"askPrice":34.539180719999997,"lastPrice":34.539180719999997},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":150.16127467699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.96764806199997,"orderSubmissionData":{"bidPrice":147.891297982,"askPrice":147.891297982,"lastPrice":147.891297982},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.7170403860000008,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.626907792,"orderSubmissionData":{"bidPrice":9.6812501819999994,"askPrice":9.6812501819999994,"lastPrice":9.6812501819999994},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.195816063999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.52468915199995,"orderSubmissionData":{"bidPrice":44.479876052000002,"askPrice":44.479876052000002,"lastPrice":44.479876052000002},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":292.13345810599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.40037431799999,"orderSubmissionData":{"bidPrice":291.19892392499997,"askPrice":291.19892392499997,"lastPrice":291.19892392499997},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.090180832000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.42687161599997,"orderSubmissionData":{"bidPrice":20.054559944000001,"askPrice":20.054559944000001,"lastPrice":20.054559944000001},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.468408252000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.71020629999998,"orderSubmissionData":{"bidPrice":37.252960008000002,"askPrice":37.252960008000002,"lastPrice":37.252960008000002},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":104.31454658,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.83091922000006,"orderSubmissionData":{"bidPrice":103.5171907,"askPrice":103.5171907,"lastPrice":103.5171907},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":343.19999999999999,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":139.56061228999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.80306144999997,"orderSubmissionData":{"bidPrice":139.07845599500001,"askPrice":139.07845599500001,"lastPrice":139.07845599500001},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":925.70360122,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.70360122,"orderSubmissionData":{"bidPrice":962.62964923000004,"askPrice":962.62964923000004,"lastPrice":962.62964923000004},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":359.49709041,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.4912712299999,"orderSubmissionData":{"bidPrice":358.45051955000002,"askPrice":358.45051955000002,"lastPrice":358.45051955000002},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79999999999995,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.8554119,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.77059499999996,"orderSubmissionData":{"bidPrice":19.008164604000001,"askPrice":19.008164604000001,"lastPrice":19.008164604000001},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":201.020140422,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.06042126600005,"orderSubmissionData":{"bidPrice":203.94510134399999,"askPrice":203.94510134399999,"lastPrice":203.94510134399999},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.93527373999996,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":332.74488219300002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.9795287720001,"orderSubmissionData":{"bidPrice":328.76173918799998,"askPrice":328.76173918799998,"lastPrice":328.76173918799998},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":237.18421136699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.55263410099997,"orderSubmissionData":{"bidPrice":236.944660392,"askPrice":236.944660392,"lastPrice":236.944660392},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.6481443,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.371602156000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.63447330400004,"orderSubmissionData":{"bidPrice":19.407442308,"askPrice":19.407442308,"lastPrice":19.407442308},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":4,"id":9222,"contingentId":0,"brokerId":["9222"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":116.13097218599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.65486093000004,"orderSubmissionData":{"bidPrice":115.87461242400001,"askPrice":115.87461242400001,"lastPrice":115.87461242400001},"isMarketable":false,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":461.49321024199998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.98642048399995,"orderSubmissionData":{"bidPrice":459.75812426700003,"askPrice":459.75812426700003,"lastPrice":459.75812426700003},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.39999999999998,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":256.24835146200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.49670292400003,"orderSubmissionData":{"bidPrice":254.88461314,"askPrice":254.88461314,"lastPrice":254.88461314},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":616.38373439999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.7674688,"orderSubmissionData":{"bidPrice":612.43332012799999,"askPrice":612.43332012799999,"lastPrice":612.43332012799999},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":452.51520348000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.03040696000005,"orderSubmissionData":{"bidPrice":450.42333206400002,"askPrice":450.42333206400002,"lastPrice":450.42333206400002},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":483.46013888599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.92027777199996,"orderSubmissionData":{"bidPrice":478.348335658,"askPrice":478.348335658,"lastPrice":478.348335658},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":74.336744762999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.03070286699995,"orderSubmissionData":{"bidPrice":74.221090551000003,"askPrice":74.221090551000003,"lastPrice":74.221090551000003},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":170.80831952400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.8499171440001,"orderSubmissionData":{"bidPrice":170.500105572,"askPrice":170.500105572,"lastPrice":170.500105572},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":106.65167074999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.21336599999995,"orderSubmissionData":{"bidPrice":106.646956864,"askPrice":106.646956864,"lastPrice":106.646956864},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":72.685727958000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.22873549600001,"orderSubmissionData":{"bidPrice":72.619183347000003,"askPrice":72.619183347000003,"lastPrice":72.619183347000003},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.867298212000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.34596423999994,"orderSubmissionData":{"bidPrice":43.689735650000003,"askPrice":43.689735650000003,"lastPrice":43.689735650000003},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.44337675,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.53740475,"orderSubmissionData":{"bidPrice":116.96360806200001,"askPrice":116.96360806200001,"lastPrice":116.96360806200001},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.8663337320000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.03936602399995,"orderSubmissionData":{"bidPrice":7.8663337320000002,"askPrice":7.8663337320000002,"lastPrice":7.8663337320000002},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":180.35338259900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.120295594,"orderSubmissionData":{"bidPrice":179.688156566,"askPrice":179.688156566,"lastPrice":179.688156566},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":43.309267955999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.63901934,"orderSubmissionData":{"bidPrice":43.261842125999998,"askPrice":43.261842125999998,"lastPrice":43.261842125999998},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.02715667999996,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":95.031045234881645,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.3104523488164,"orderSubmissionData":{"bidPrice":96.478999452344851,"askPrice":96.478999452344851,"lastPrice":96.478999452344851},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.708463561999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.46393316599995,"orderSubmissionData":{"bidPrice":19.494046913999998,"askPrice":19.494046913999998,"lastPrice":19.494046913999998},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.498394816000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.99036889600001,"orderSubmissionData":{"bidPrice":76.645648703999996,"askPrice":76.645648703999996,"lastPrice":76.645648703999996},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":191.900632575,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.50316287500004,"orderSubmissionData":{"bidPrice":191.59388297500001,"askPrice":191.59388297500001,"lastPrice":191.59388297500001},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.66999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.430181959999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.30181960000004,"orderSubmissionData":{"bidPrice":65.430181959999999,"askPrice":65.430181959999999,"lastPrice":65.430181959999999},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":135.58891919999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.53351520000001,"orderSubmissionData":{"bidPrice":135.70682260800001,"askPrice":135.70682260800001,"lastPrice":135.70682260800001},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.869327071999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.43192486400005,"orderSubmissionData":{"bidPrice":49.662595359999997,"askPrice":49.662595359999997,"lastPrice":49.662595359999997},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.87518480400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.75036960800003,"orderSubmissionData":{"bidPrice":270.653553085,"askPrice":270.653553085,"lastPrice":270.653553085},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":141.152953599,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.07067519300006,"orderSubmissionData":{"bidPrice":140.68149428699999,"askPrice":140.68149428699999,"lastPrice":140.68149428699999},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.801487964,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.83868706400006,"orderSubmissionData":{"bidPrice":30.703174883999999,"askPrice":30.703174883999999,"lastPrice":30.703174883999999},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":32.22209857,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.77567568999996,"orderSubmissionData":{"bidPrice":31.852790850000002,"askPrice":31.852790850000002,"lastPrice":31.852790850000002},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":110.34836405999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.74182029999997,"orderSubmissionData":{"bidPrice":110.114970735,"askPrice":110.114970735,"lastPrice":110.114970735},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":64.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.96000000000004,"orderSubmissionData":{"bidPrice":65.129999999999995,"askPrice":65.129999999999995,"lastPrice":65.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":273.69464675,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.08394024999996,"orderSubmissionData":{"bidPrice":274.12441362499999,"askPrice":274.12441362499999,"lastPrice":274.12441362499999},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":48.006962330999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.104434965,"orderSubmissionData":{"bidPrice":49.885053167999999,"askPrice":49.885053167999999,"lastPrice":49.885053167999999},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":142.39261336999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.74829359,"orderSubmissionData":{"bidPrice":140.94131464,"askPrice":140.94131464,"lastPrice":140.94131464},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.513913560999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1280.680876293,"orderSubmissionData":{"bidPrice":98.649088978999998,"askPrice":98.649088978999998,"lastPrice":98.649088978999998},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":37.051870856000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.5042548240001,"orderSubmissionData":{"bidPrice":37.200972952000001,"askPrice":37.200972952000001,"lastPrice":37.200972952000001},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":115.92692674200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.48848719399996,"orderSubmissionData":{"bidPrice":116.036801406,"askPrice":116.036801406,"lastPrice":116.036801406},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.39999999999998,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":104.26257238700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.83800670899996,"orderSubmissionData":{"bidPrice":104.518813239,"askPrice":104.518813239,"lastPrice":104.518813239},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":57.803671391999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.85874227199997,"orderSubmissionData":{"bidPrice":57.44522826,"askPrice":57.44522826,"lastPrice":57.44522826},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.681958468000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.81958468000005,"orderSubmissionData":{"bidPrice":92.741856330000005,"askPrice":92.741856330000005,"lastPrice":92.741856330000005},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.76,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.837847675999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.48682098400002,"orderSubmissionData":{"bidPrice":22.837847675999999,"askPrice":22.837847675999999,"lastPrice":22.837847675999999},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":117.954018,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.77008999999998,"orderSubmissionData":{"bidPrice":117.350925875,"askPrice":117.350925875,"lastPrice":117.350925875},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":745.09547830199995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-745.09547830199995,"orderSubmissionData":{"bidPrice":745.55831334000004,"askPrice":745.55831334000004,"lastPrice":745.55831334000004},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.457536480000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.67406863999997,"orderSubmissionData":{"bidPrice":16.34190976,"askPrice":16.34190976,"lastPrice":16.34190976},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":154.07163576299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.42981457799999,"orderSubmissionData":{"bidPrice":153.63173592000001,"askPrice":153.63173592000001,"lastPrice":153.63173592000001},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.170162188000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.80411035600002,"orderSubmissionData":{"bidPrice":11.160907704,"askPrice":11.160907704,"lastPrice":11.160907704},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":91.596585300000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.57951179999998,"orderSubmissionData":{"bidPrice":91.659507390000002,"askPrice":91.659507390000002,"lastPrice":91.659507390000002},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":277.28871366599998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.86614099799999,"orderSubmissionData":{"bidPrice":276.59301775199998,"askPrice":276.59301775199998,"lastPrice":276.59301775199998},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.93776979200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.626618752,"orderSubmissionData":{"bidPrice":175.501593216,"askPrice":175.501593216,"lastPrice":175.501593216},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.673673495,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.34734699000001,"orderSubmissionData":{"bidPrice":304.70390495499998,"askPrice":304.70390495499998,"lastPrice":304.70390495499998},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":38.493638576999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.36641011699999,"orderSubmissionData":{"bidPrice":38.248995555,"askPrice":38.248995555,"lastPrice":38.248995555},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1304.5886343679999,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":16.157297974999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.19083317499997,"orderSubmissionData":{"bidPrice":16.119613314999999,"askPrice":16.119613314999999,"lastPrice":16.119613314999999},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":129.05231000200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.31386001199996,"orderSubmissionData":{"bidPrice":128.44311657099999,"askPrice":128.44311657099999,"lastPrice":128.44311657099999},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.95370656,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.72223936,"orderSubmissionData":{"bidPrice":109.4719709,"askPrice":109.4719709,"lastPrice":109.4719709},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":148.65618240000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2527.1551008000001,"orderSubmissionData":{"bidPrice":151.27722561600001,"askPrice":151.27722561600001,"lastPrice":151.27722561600001},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":169.00947694999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.1326773000001,"orderSubmissionData":{"bidPrice":168.46508331999999,"askPrice":168.46508331999999,"lastPrice":168.46508331999999},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":186.035469151,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2232.4256298119999,"orderSubmissionData":{"bidPrice":187.84663534000001,"askPrice":187.84663534000001,"lastPrice":187.84663534000001},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":29.037243474,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2148.7560170759998,"orderSubmissionData":{"bidPrice":29.195592449999999,"askPrice":29.195592449999999,"lastPrice":29.195592449999999},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.5,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.047888124,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2003.3155817639999,"orderSubmissionData":{"bidPrice":17.9778264465,"askPrice":17.9778264465,"lastPrice":17.9778264465},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.52652354,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.4774237199999,"orderSubmissionData":{"bidPrice":109.15042746,"askPrice":109.15042746,"lastPrice":109.15042746},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":96.127699965000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.5539993,"orderSubmissionData":{"bidPrice":95.780075937000007,"askPrice":95.780075937000007,"lastPrice":95.780075937000007},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":136.799203702,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.188851828,"orderSubmissionData":{"bidPrice":136.71462632800001,"askPrice":136.71462632800001,"lastPrice":136.71462632800001},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.746027854000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.6506963500001,"orderSubmissionData":{"bidPrice":75.532576770000006,"askPrice":75.532576770000006,"lastPrice":75.532576770000006},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":187.52559311499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1875.2559311499999,"orderSubmissionData":{"bidPrice":188.274808259,"askPrice":188.274808259,"lastPrice":188.274808259},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1892.5,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":168.27980574085512,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.0778631494063,"orderSubmissionData":{"bidPrice":167.19309315885835,"askPrice":167.19309315885835,"lastPrice":167.19309315885835},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":154.26298353499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1851.1558024200001,"orderSubmissionData":{"bidPrice":153.19748292,"askPrice":153.19748292,"lastPrice":153.19748292},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":43.800574740999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.6241391220001,"orderSubmissionData":{"bidPrice":43.253177919000002,"askPrice":43.253177919000002,"lastPrice":43.253177919000002},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":138.23628142199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1797.0716584859999,"orderSubmissionData":{"bidPrice":138.23628142199999,"askPrice":138.23628142199999,"lastPrice":138.23628142199999},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":118.21476632,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.2214948000001,"orderSubmissionData":{"bidPrice":118.224499936,"askPrice":118.224499936,"lastPrice":118.224499936},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":14.21275909043943,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1748.1693681240499,"orderSubmissionData":{"bidPrice":14.1510490200414,"askPrice":14.1510490200414,"lastPrice":14.1510490200414},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":165.205191824,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1652.0519182400001,"orderSubmissionData":{"bidPrice":174.04447752999999,"askPrice":174.04447752999999,"lastPrice":174.04447752999999},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":346.17370795400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1730.8685397700001,"orderSubmissionData":{"bidPrice":345.60230164000001,"askPrice":345.60230164000001,"lastPrice":345.60230164000001},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.01,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":548.78997185100002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1646.3699155530001,"orderSubmissionData":{"bidPrice":551.86814437199996,"askPrice":551.86814437199996,"lastPrice":551.86814437199996},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":283.721739636,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.44347927199999,"orderSubmissionData":{"bidPrice":298.15042416099999,"askPrice":298.15042416099999,"lastPrice":298.15042416099999},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":99.2727225,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.63633500000003,"orderSubmissionData":{"bidPrice":96.965813519999998,"askPrice":96.965813519999998,"lastPrice":96.965813519999998},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":566.63999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.63999999999999,"orderSubmissionData":{"bidPrice":568.11000000000001,"askPrice":568.11000000000001,"lastPrice":568.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":445.973696883,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.973696883,"orderSubmissionData":{"bidPrice":443.17786870499998,"askPrice":443.17786870499998,"lastPrice":443.17786870499998},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.412445061328143,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.29956049062514,"orderSubmissionData":{"bidPrice":50.462453453133108,"askPrice":50.462453453133108,"lastPrice":50.462453453133108},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":178.35146212000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.70292424000002,"orderSubmissionData":{"bidPrice":176.59174071699999,"askPrice":176.59174071699999,"lastPrice":176.59174071699999},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":170.57684769400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.15369538800002,"orderSubmissionData":{"bidPrice":170.02182541299999,"askPrice":170.02182541299999,"lastPrice":170.02182541299999},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":147.27808185999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.55616371999997,"orderSubmissionData":{"bidPrice":148.53251322,"askPrice":148.53251322,"lastPrice":148.53251322},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.374218835999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.24531301600001,"orderSubmissionData":{"bidPrice":43.420928095999997,"askPrice":43.420928095999997,"lastPrice":43.420928095999997},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":86.518911571999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.55673471599999,"orderSubmissionData":{"bidPrice":86.568170801999997,"askPrice":86.568170801999997,"lastPrice":86.568170801999997},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":236.80609211000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.80609211000001,"orderSubmissionData":{"bidPrice":234.61654806799999,"askPrice":234.61654806799999,"lastPrice":234.61654806799999},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":14.297144019999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.75430431999999,"orderSubmissionData":{"bidPrice":14.270830258,"askPrice":14.270830258,"lastPrice":14.270830258},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.575417219999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.30166887999999,"orderSubmissionData":{"bidPrice":54.11058757,"askPrice":54.11058757,"lastPrice":54.11058757},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.754520575000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.26356172499999,"orderSubmissionData":{"bidPrice":67.5086412,"askPrice":67.5086412,"lastPrice":67.5086412},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":198.06180899399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.06180899399999,"orderSubmissionData":{"bidPrice":197.516023082,"askPrice":197.516023082,"lastPrice":197.516023082},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":191.188574421,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.188574421,"orderSubmissionData":{"bidPrice":190.64896485599999,"askPrice":190.64896485599999,"lastPrice":190.64896485599999},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":36.873544008000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.36772003999999,"orderSubmissionData":{"bidPrice":36.692436227999998,"askPrice":36.692436227999998,"lastPrice":36.692436227999998},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":175.70783168,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.70783168,"orderSubmissionData":{"bidPrice":175.55969670499999,"askPrice":175.55969670499999,"lastPrice":175.55969670499999},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"},"price":149.50675068499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.50675068499999,"orderSubmissionData":{"bidPrice":149.71504643,"askPrice":149.71504643,"lastPrice":149.71504643},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":146.63336819880001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.63336819880001,"orderSubmissionData":{"bidPrice":146.58522997559999,"askPrice":146.58522997559999,"lastPrice":146.58522997559999},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.30936369,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.30936369,"orderSubmissionData":{"bidPrice":146.282395302,"askPrice":146.282395302,"lastPrice":146.282395302},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.52000000000001,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":137.24601675299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.24601675299999,"orderSubmissionData":{"bidPrice":137.374109094,"askPrice":137.374109094,"lastPrice":137.374109094},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.661430039999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.64572016,"orderSubmissionData":{"bidPrice":32.551335332000001,"askPrice":32.551335332000001,"lastPrice":32.551335332000001},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":127.021704507,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.021704507,"orderSubmissionData":{"bidPrice":125.976949355,"askPrice":125.976949355,"lastPrice":125.976949355},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":111.496840686,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.496840686,"orderSubmissionData":{"bidPrice":111.80796834900001,"askPrice":111.80796834900001,"lastPrice":111.80796834900001},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":108.405983378,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.405983378,"orderSubmissionData":{"bidPrice":107.825471116,"askPrice":107.825471116,"lastPrice":107.825471116},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":97.978268080000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.978268080000007,"orderSubmissionData":{"bidPrice":98.099011039999993,"askPrice":98.099011039999993,"lastPrice":98.099011039999993},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":96.163909649999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.163909649999994,"orderSubmissionData":{"bidPrice":96.005959266999994,"askPrice":96.005959266999994,"lastPrice":96.005959266999994},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":96.332582664,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.332582664,"orderSubmissionData":{"bidPrice":95.812490736000001,"askPrice":95.812490736000001,"lastPrice":95.812490736000001},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.812382650000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.624765300000007,"orderSubmissionData":{"bidPrice":47.637636886000003,"askPrice":47.637636886000003,"lastPrice":47.637636886000003},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":92.295313125000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.295313125000007,"orderSubmissionData":{"bidPrice":92.680464049999998,"askPrice":92.680464049999998,"lastPrice":92.680464049999998},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.898897525999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.797795051999998,"orderSubmissionData":{"bidPrice":43.554939296000001,"askPrice":43.554939296000001,"lastPrice":43.554939296000001},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":75.771773999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.771773999999994,"orderSubmissionData":{"bidPrice":73.518049439999999,"askPrice":73.518049439999999,"lastPrice":73.518049439999999},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":66.448642367000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.448642367000005,"orderSubmissionData":{"bidPrice":65.330934608999996,"askPrice":65.330934608999996,"lastPrice":65.330934608999996},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.944401284000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.944401284000001,"orderSubmissionData":{"bidPrice":52.539509649999999,"askPrice":52.539509649999999,"lastPrice":52.539509649999999},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.359999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.796406470999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.796406470999997,"orderSubmissionData":{"bidPrice":33.733303018000001,"askPrice":33.733303018000001,"lastPrice":33.733303018000001},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.982100353,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.982100353,"orderSubmissionData":{"bidPrice":17.982100353,"askPrice":17.982100353,"lastPrice":17.982100353},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":47.943168974999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1725.9540830999999,"orderSubmissionData":{"bidPrice":47.943168974999999,"askPrice":47.943168974999999,"lastPrice":47.943168974999999},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":123.46336992000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.4871788800001,"orderSubmissionData":{"bidPrice":122.88679752,"askPrice":122.88679752,"lastPrice":122.88679752},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":210.5607933,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1684.4863464,"orderSubmissionData":{"bidPrice":212.47011162000001,"askPrice":212.47011162000001,"lastPrice":212.47011162000001},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":294.77945,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.6767,"orderSubmissionData":{"bidPrice":282.02178199999997,"askPrice":282.02178199999997,"lastPrice":282.02178199999997},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":76.367093679999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1680.0760609599999,"orderSubmissionData":{"bidPrice":75.893117180000004,"askPrice":75.893117180000004,"lastPrice":75.893117180000004},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":138.28020840600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3625008720001,"orderSubmissionData":{"bidPrice":137.73816083,"askPrice":137.73816083,"lastPrice":137.73816083},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.211090359,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.187789027,"orderSubmissionData":{"bidPrice":30.087934455999999,"askPrice":30.087934455999999,"lastPrice":30.087934455999999},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":105.06265758000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.9398636999999,"orderSubmissionData":{"bidPrice":106.19356956,"askPrice":106.19356956,"lastPrice":106.19356956},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":823.55287143199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.1057428639999,"orderSubmissionData":{"bidPrice":794.55731377200004,"askPrice":794.55731377200004,"lastPrice":794.55731377200004},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":122.255340156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.319422028,"orderSubmissionData":{"bidPrice":121.64224332400001,"askPrice":121.64224332400001,"lastPrice":121.64224332400001},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":392.70406545399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.816261816,"orderSubmissionData":{"bidPrice":391.78088778799997,"askPrice":391.78088778799997,"lastPrice":391.78088778799997},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":249.24546072800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.4727643680001,"orderSubmissionData":{"bidPrice":254.68445851199999,"askPrice":254.68445851199999,"lastPrice":254.68445851199999},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.6199999999999,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1510.0799999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.561232129,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558.622838579,"orderSubmissionData":{"bidPrice":29.052265470999998,"askPrice":29.052265470999998,"lastPrice":29.052265470999998},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.749570306999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.986249824,"orderSubmissionData":{"bidPrice":45.939836767000003,"askPrice":45.939836767000003,"lastPrice":45.939836767000003},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":362.22284689200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.891387568,"orderSubmissionData":{"bidPrice":363.320462448,"askPrice":363.320462448,"lastPrice":363.320462448},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.77,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":354.56067702000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1418.2427080800001,"orderSubmissionData":{"bidPrice":352.80699168000001,"askPrice":352.80699168000001,"lastPrice":352.80699168000001},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1373.04,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":220.01718616799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.103117008,"orderSubmissionData":{"bidPrice":220.01718616799999,"askPrice":220.01718616799999,"lastPrice":220.01718616799999},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":182.323213606,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.2624952420001,"orderSubmissionData":{"bidPrice":187.12742696800001,"askPrice":187.12742696800001,"lastPrice":187.12742696800001},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":185.515333344,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.6073334079999,"orderSubmissionData":{"bidPrice":184.70543836799999,"askPrice":184.70543836799999,"lastPrice":184.70543836799999},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":276.008017516,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1380.0400875800001,"orderSubmissionData":{"bidPrice":252.32914805999999,"askPrice":252.32914805999999,"lastPrice":252.32914805999999},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":537.88219075999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1075.7643815199999,"orderSubmissionData":{"bidPrice":537.59568908799997,"askPrice":537.59568908799997,"lastPrice":537.59568908799997},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.703545625000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.73900187499999,"orderSubmissionData":{"bidPrice":78.654157249999997,"askPrice":78.654157249999997,"lastPrice":78.654157249999997},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":58.697759714999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.16415543999994,"orderSubmissionData":{"bidPrice":54.074210844,"askPrice":54.074210844,"lastPrice":54.074210844},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":18.109499211999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.25596217600003,"orderSubmissionData":{"bidPrice":18.020630350000001,"askPrice":18.020630350000001,"lastPrice":18.020630350000001},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":123.651262132,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.55883492400005,"orderSubmissionData":{"bidPrice":123.29358120800001,"askPrice":123.29358120800001,"lastPrice":123.29358120800001},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":78.787587447000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.66346191699995,"orderSubmissionData":{"bidPrice":78.438153771000003,"askPrice":78.438153771000003,"lastPrice":78.438153771000003},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.625669479999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.88236428000005,"orderSubmissionData":{"bidPrice":78.368464220000007,"askPrice":78.368464220000007,"lastPrice":78.368464220000007},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.37697887000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":26.153702316,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.07217642800003,"orderSubmissionData":{"bidPrice":26.045405412000001,"askPrice":26.045405412000001,"lastPrice":26.045405412000001},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":122.167526337,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.17268435899996,"orderSubmissionData":{"bidPrice":122.698983582,"askPrice":122.698983582,"lastPrice":122.698983582},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":39.299166513999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.58166330799997,"orderSubmissionData":{"bidPrice":39.038351945999999,"askPrice":39.038351945999999,"lastPrice":39.038351945999999},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.21000000000004,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.185490435000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.66941391499995,"orderSubmissionData":{"bidPrice":95.240056229999993,"askPrice":95.240056229999993,"lastPrice":95.240056229999993},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":34.125539687500002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.13849218749999,"orderSubmissionData":{"bidPrice":34.270857812499997,"askPrice":34.270857812499997,"lastPrice":34.270857812499997},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.27999999999997,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":117.03015600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.21109200000001,"orderSubmissionData":{"bidPrice":122.20874040299999,"askPrice":122.20874040299999,"lastPrice":122.20874040299999},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":142.74369428,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.46216568,"orderSubmissionData":{"bidPrice":142.01221122000001,"askPrice":142.01221122000001,"lastPrice":142.01221122000001},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.909671514999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.01277332999996,"orderSubmissionData":{"bidPrice":38.696891805,"askPrice":38.696891805,"lastPrice":38.696891805},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":57.268707984000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.03061976000004,"orderSubmissionData":{"bidPrice":56.751332994000002,"askPrice":56.751332994000002,"lastPrice":56.751332994000002},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.494801772000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.91682835200004,"orderSubmissionData":{"bidPrice":53.104542412000001,"askPrice":53.104542412000001,"lastPrice":53.104542412000001},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":142.24910119500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49460716999999,"orderSubmissionData":{"bidPrice":141.023752911,"askPrice":141.023752911,"lastPrice":141.023752911},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.730526866000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.95160150599997,"orderSubmissionData":{"bidPrice":20.631294578999999,"askPrice":20.631294578999999,"lastPrice":20.631294578999999},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.515129025999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.39335467599994,"orderSubmissionData":{"bidPrice":32.505646632000001,"askPrice":32.505646632000001,"lastPrice":32.505646632000001},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":848.30372,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.30372,"orderSubmissionData":{"bidPrice":844.92978474999995,"askPrice":844.92978474999995,"lastPrice":844.92978474999995},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.872471591999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.70448865599997,"orderSubmissionData":{"bidPrice":46.892046647999997,"askPrice":46.892046647999997,"lastPrice":46.892046647999997},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":106.33942967999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.71543743999996,"orderSubmissionData":{"bidPrice":105.49469535,"askPrice":105.49469535,"lastPrice":105.49469535},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":141.22906640900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.37439845400002,"orderSubmissionData":{"bidPrice":140.48187208900001,"askPrice":140.48187208900001,"lastPrice":140.48187208900001},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.281724548,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.19794005599999,"orderSubmissionData":{"bidPrice":38.281724548,"askPrice":38.281724548,"lastPrice":38.281724548},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":64.112716672999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.46531674899995,"orderSubmissionData":{"bidPrice":64.756970365000001,"askPrice":64.756970365000001,"lastPrice":64.756970365000001},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.36915020799995,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.907839551999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.32734700799995,"orderSubmissionData":{"bidPrice":28.927060189999999,"askPrice":28.927060189999999,"lastPrice":28.927060189999999},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":59.356489920000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.99085888000002,"orderSubmissionData":{"bidPrice":59.900960210000001,"askPrice":59.900960210000001,"lastPrice":59.900960210000001},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.32000000000005,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":140.29978950399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.79873702400005,"orderSubmissionData":{"bidPrice":139.47124744000001,"askPrice":139.47124744000001,"lastPrice":139.47124744000001},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":53.054016316000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.86426105600003,"orderSubmissionData":{"bidPrice":52.285248606000003,"askPrice":52.285248606000003,"lastPrice":52.285248606000003},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.675746734,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.702986936,"orderSubmissionData":{"bidPrice":208.94245414,"askPrice":208.94245414,"lastPrice":208.94245414},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.826421456999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.917057484,"orderSubmissionData":{"bidPrice":69.583259381999994,"askPrice":69.583259381999994,"lastPrice":69.583259381999994},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":92.398769775000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.58892797500005,"orderSubmissionData":{"bidPrice":92.565430685999999,"askPrice":92.565430685999999,"lastPrice":92.565430685999999},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.75999999999999,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":92.559622203999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.03659983600005,"orderSubmissionData":{"bidPrice":91.974876272000003,"askPrice":91.974876272000003,"lastPrice":91.974876272000003},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":48.849542683999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.44222562799996,"orderSubmissionData":{"bidPrice":48.661934711000001,"askPrice":48.661934711000001,"lastPrice":48.661934711000001},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":82.524195390000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.2419539,"orderSubmissionData":{"bidPrice":82.543608280000001,"askPrice":82.543608280000001,"lastPrice":82.543608280000001},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":63.712162599999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.25811380000005,"orderSubmissionData":{"bidPrice":63.464921371999999,"askPrice":63.464921371999999,"lastPrice":63.464921371999999},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":51.43,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":51.450000000000003,"askPrice":51.450000000000003,"lastPrice":51.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.13999999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":412.05801718200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11603436400003,"orderSubmissionData":{"bidPrice":410.69420394799999,"askPrice":410.69420394799999,"lastPrice":410.69420394799999},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":74.485370349999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.33907384999998,"orderSubmissionData":{"bidPrice":74.533178675000002,"askPrice":74.533178675000002,"lastPrice":74.533178675000002},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":298.69981985549998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.09945956649995,"orderSubmissionData":{"bidPrice":272.85407256299999,"askPrice":272.85407256299999,"lastPrice":272.85407256299999},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":62.821213804000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.67577945200003,"orderSubmissionData":{"bidPrice":62.783809091999998,"askPrice":62.783809091999998,"lastPrice":62.783809091999998},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":84.127494944000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.14745449600002,"orderSubmissionData":{"bidPrice":90.623963332800002,"askPrice":90.623963332800002,"lastPrice":90.623963332800002},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":58.465666161000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.51932625400002,"orderSubmissionData":{"bidPrice":58.184175230999998,"askPrice":58.184175230999998,"lastPrice":58.184175230999998},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":73.429575,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.725325,"orderSubmissionData":{"bidPrice":73.197050594999993,"askPrice":73.197050594999993,"lastPrice":73.197050594999993},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.871190799999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.96952639999995,"orderSubmissionData":{"bidPrice":100.25942996000001,"askPrice":100.25942996000001,"lastPrice":100.25942996000001},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":201.64510353599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.58041414399997,"orderSubmissionData":{"bidPrice":200.357571312,"askPrice":200.357571312,"lastPrice":200.357571312},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.57088342,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.85441709999998,"orderSubmissionData":{"bidPrice":159.77909695,"askPrice":159.77909695,"lastPrice":159.77909695},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.933251729999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.46601383999996,"orderSubmissionData":{"bidPrice":99.668488920000001,"askPrice":99.668488920000001,"lastPrice":99.668488920000001},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":72.332341037999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.65575141800002,"orderSubmissionData":{"bidPrice":72.284822747999996,"askPrice":72.284822747999996,"lastPrice":72.284822747999996},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.58892286000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.76676857999996,"orderSubmissionData":{"bidPrice":264.860545188,"askPrice":264.860545188,"lastPrice":264.860545188},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.63082380200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.15411901000004,"orderSubmissionData":{"bidPrice":157.96351178399999,"askPrice":157.96351178399999,"lastPrice":157.96351178399999},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":132.97871149700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.87226898200004,"orderSubmissionData":{"bidPrice":131.362177581,"askPrice":131.362177581,"lastPrice":131.362177581},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.911964025000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.29571220000003,"orderSubmissionData":{"bidPrice":98.462763675000005,"askPrice":98.462763675000005,"lastPrice":98.462763675000005},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":98.902004984000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.21603987200001,"orderSubmissionData":{"bidPrice":98.298943977999997,"askPrice":98.298943977999997,"lastPrice":98.298943977999997},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.477528288,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.34269801599999,"orderSubmissionData":{"bidPrice":112.284758736,"askPrice":112.284758736,"lastPrice":112.284758736},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.924347964999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.319131685,"orderSubmissionData":{"bidPrice":86.973374669999998,"askPrice":86.973374669999998,"lastPrice":86.973374669999998},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":131.17031601400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.02189608399999,"orderSubmissionData":{"bidPrice":130.24282919999999,"askPrice":130.24282919999999,"lastPrice":130.24282919999999},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":129.26221208800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.57327252799996,"orderSubmissionData":{"bidPrice":129.90579280599999,"askPrice":129.90579280599999,"lastPrice":129.90579280599999},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":386.216525128,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.433050256,"orderSubmissionData":{"bidPrice":387.08726357,"askPrice":387.08726357,"lastPrice":387.08726357},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":386.42526195599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.85052391199997,"orderSubmissionData":{"bidPrice":384.766368,"askPrice":384.766368,"lastPrice":384.766368},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.409542488,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.819084976,"orderSubmissionData":{"bidPrice":374.26997878399999,"askPrice":374.26997878399999,"lastPrice":374.26997878399999},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":185.65686319330982,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.62745277323927,"orderSubmissionData":{"bidPrice":185.99295125721474,"askPrice":185.99295125721474,"lastPrice":185.99295125721474},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":124.36835112,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.21010672,"orderSubmissionData":{"bidPrice":123.739943916,"askPrice":123.739943916,"lastPrice":123.739943916},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":243.17717904599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.53153713799998,"orderSubmissionData":{"bidPrice":244.29947520100001,"askPrice":244.29947520100001,"lastPrice":244.29947520100001},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":183.81911545200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.27646180800002,"orderSubmissionData":{"bidPrice":183.18035808799999,"askPrice":183.18035808799999,"lastPrice":183.18035808799999},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":179.80146299500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.20585198000003,"orderSubmissionData":{"bidPrice":179.338558245,"askPrice":179.338558245,"lastPrice":179.338558245},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":239.88351267600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.65053802800003,"orderSubmissionData":{"bidPrice":238.600661172,"askPrice":238.600661172,"lastPrice":238.600661172},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":236.06573390400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.19720171200004,"orderSubmissionData":{"bidPrice":234.61144949600001,"askPrice":234.61144949600001,"lastPrice":234.61144949600001},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":339.13349464999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.26698929999998,"orderSubmissionData":{"bidPrice":339.03556409999999,"askPrice":339.03556409999999,"lastPrice":339.03556409999999},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":220.328834771,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.98650431299995,"orderSubmissionData":{"bidPrice":219.709090323,"askPrice":219.709090323,"lastPrice":219.709090323},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":318.47310325199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.94620650399997,"orderSubmissionData":{"bidPrice":315.04285351599998,"askPrice":315.04285351599998,"lastPrice":315.04285351599998},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":574.91744363199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.91744363199996,"orderSubmissionData":{"bidPrice":574.07134020000001,"askPrice":574.07134020000001,"lastPrice":574.07134020000001},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":91.082710000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.49626000000001,"orderSubmissionData":{"bidPrice":90.762951549999997,"askPrice":90.762951549999997,"lastPrice":90.762951549999997},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":489.06237257999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.06237257999999,"orderSubmissionData":{"bidPrice":500.481096804,"askPrice":500.481096804,"lastPrice":500.481096804},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":171.03551421099999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.106542633,"orderSubmissionData":{"bidPrice":164.56533963499999,"askPrice":164.56533963499999,"lastPrice":164.56533963499999},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":469.16119206000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.16119206000002,"orderSubmissionData":{"bidPrice":470.52617842000001,"askPrice":470.52617842000001,"lastPrice":470.52617842000001},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.80000000000001,"orderSubmissionData":{"bidPrice":417.85000000000002,"askPrice":417.85000000000002,"lastPrice":417.85000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":96.456419334000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.82567733600001,"orderSubmissionData":{"bidPrice":96.408026589000002,"askPrice":96.408026589000002,"lastPrice":96.408026589000002},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":357.73414618200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.73414618200002,"orderSubmissionData":{"bidPrice":363.211910628,"askPrice":363.211910628,"lastPrice":363.211910628},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.815713479999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.0785674,"orderSubmissionData":{"bidPrice":71.969535624000002,"askPrice":71.969535624000002,"lastPrice":71.969535624000002},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.75,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.37,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.72000000000003,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.875442957999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.626328874,"orderSubmissionData":{"bidPrice":81.356785931999994,"askPrice":81.356785931999994,"lastPrice":81.356785931999994},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":116.599985645,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.19997129000001,"orderSubmissionData":{"bidPrice":115.48722560100001,"askPrice":115.48722560100001,"lastPrice":115.48722560100001},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.40000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.052226660000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.26113330000001,"orderSubmissionData":{"bidPrice":43.831043932,"askPrice":43.831043932,"lastPrice":43.831043932},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":209.429249075,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.429249075,"orderSubmissionData":{"bidPrice":209.92144472499999,"askPrice":209.92144472499999,"lastPrice":209.92144472499999},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":208.385573706,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.385573706,"orderSubmissionData":{"bidPrice":207.861420348,"askPrice":207.861420348,"lastPrice":207.861420348},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":26.012259,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.098072,"orderSubmissionData":{"bidPrice":25.95445398,"askPrice":25.95445398,"lastPrice":25.95445398},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.71000000000001,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.176745967999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.88372984,"orderSubmissionData":{"bidPrice":36.809997176000003,"askPrice":36.809997176000003,"lastPrice":36.809997176000003},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":172.46257309557612,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.46257309557612,"orderSubmissionData":{"bidPrice":182.70194625541455,"askPrice":182.70194625541455,"lastPrice":182.70194625541455},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.84689582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.23447909999999,"orderSubmissionData":{"bidPrice":34.720884792,"askPrice":34.720884792,"lastPrice":34.720884792},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":170.14159017,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.14159017,"orderSubmissionData":{"bidPrice":169.99432393500001,"askPrice":169.99432393500001,"lastPrice":169.99432393500001},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":158.09332616699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.09332616699999,"orderSubmissionData":{"bidPrice":158.45313751399999,"askPrice":158.45313751399999,"lastPrice":158.45313751399999},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.5,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.722699840000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.50429856,"orderSubmissionData":{"bidPrice":16.583344008000001,"askPrice":16.583344008000001,"lastPrice":16.583344008000001},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":140.39879997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.39879997,"orderSubmissionData":{"bidPrice":139.69217470999999,"askPrice":139.69217470999999,"lastPrice":139.69217470999999},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":27.708181799999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.540909,"orderSubmissionData":{"bidPrice":27.577227225000001,"askPrice":27.577227225000001,"lastPrice":27.577227225000001},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.812001144,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.43600343200001,"orderSubmissionData":{"bidPrice":44.726409461000003,"askPrice":44.726409461000003,"lastPrice":44.726409461000003},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.66999999999999,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":124.679112816,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.679112816,"orderSubmissionData":{"bidPrice":122.56773842600001,"askPrice":122.56773842600001,"lastPrice":122.56773842600001},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":120.841009296,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.841009296,"orderSubmissionData":{"bidPrice":120.53681544,"askPrice":120.53681544,"lastPrice":120.53681544},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.666747841999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.666991368,"orderSubmissionData":{"bidPrice":26.561459175,"askPrice":26.561459175,"lastPrice":26.561459175},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":106.90560241,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.90560241,"orderSubmissionData":{"bidPrice":105.858658562,"askPrice":105.858658562,"lastPrice":105.858658562},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":106.33314731,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.33314731,"orderSubmissionData":{"bidPrice":105.15114256,"askPrice":105.15114256,"lastPrice":105.15114256},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":34.142291696115485,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.42687508834646,"orderSubmissionData":{"bidPrice":34.158845534513603,"askPrice":34.158845534513603,"lastPrice":34.158845534513603},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.535699495999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.071398991999999,"orderSubmissionData":{"bidPrice":46.372987260000002,"askPrice":46.372987260000002,"lastPrice":46.372987260000002},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.565426248000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.130852496000003,"orderSubmissionData":{"bidPrice":42.270651827999998,"askPrice":42.270651827999998,"lastPrice":42.270651827999998},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":83.290287500000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.290287500000005,"orderSubmissionData":{"bidPrice":84.508705419999998,"askPrice":84.508705419999998,"lastPrice":84.508705419999998},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.983773487999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.967546975999994,"orderSubmissionData":{"bidPrice":38.799887763999998,"askPrice":38.799887763999998,"lastPrice":38.799887763999998},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.429508459999994,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.750829754000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.750829754000002,"orderSubmissionData":{"bidPrice":58.712215997999998,"askPrice":58.712215997999998,"lastPrice":58.712215997999998},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":54.455051720999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.455051720999997,"orderSubmissionData":{"bidPrice":55.088359908000001,"askPrice":55.088359908000001,"lastPrice":55.088359908000001},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.255135839999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.765407519999997,"orderSubmissionData":{"bidPrice":15.899846938,"askPrice":15.899846938,"lastPrice":15.899846938},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.975271063999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.975271063999998,"orderSubmissionData":{"bidPrice":37.553531874000001,"askPrice":37.553531874000001,"lastPrice":37.553531874000001},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":0,"id":9520,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-31,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.04999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9521":{"type":0,"id":9521,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.87174263,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.20439682000006,"orderSubmissionData":{"bidPrice":52.87174263,"askPrice":52.87174263,"lastPrice":52.87174263},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":108.691819194,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.53455355200003,"orderSubmissionData":{"bidPrice":109.092787755,"askPrice":109.092787755,"lastPrice":109.092787755},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":182.14776328400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.73881642000003,"orderSubmissionData":{"bidPrice":183.96904187000001,"askPrice":183.96904187000001,"lastPrice":183.96904187000001},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.952646255999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.52646256000003,"orderSubmissionData":{"bidPrice":70.061514267999996,"askPrice":70.061514267999996,"lastPrice":70.061514267999996},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.700808351999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.32344220799996,"orderSubmissionData":{"bidPrice":18.896730911999999,"askPrice":18.896730911999999,"lastPrice":18.896730911999999},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":73.235046479000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.88037183200004,"orderSubmissionData":{"bidPrice":72.986759712999998,"askPrice":72.986759712999998,"lastPrice":72.986759712999998},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.67865649999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1590.1079084999999,"orderSubmissionData":{"bidPrice":179.44362756500001,"askPrice":179.44362756500001,"lastPrice":179.44362756500001},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":154.92015692499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.441098475,"orderSubmissionData":{"bidPrice":153.37577540000001,"askPrice":153.37577540000001,"lastPrice":153.37577540000001},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":301.94573639999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.83720919999996,"orderSubmissionData":{"bidPrice":303.41625134999998,"askPrice":303.41625134999998,"lastPrice":303.41625134999998},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.60000000000002,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":270.93000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.86000000000001,"orderSubmissionData":{"bidPrice":241.94999999999999,"askPrice":241.94999999999999,"lastPrice":241.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":518.32534697200003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.6506939440001,"orderSubmissionData":{"bidPrice":518.50495784099996,"askPrice":518.50495784099996,"lastPrice":518.50495784099996},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":424.753000972,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.50600194399999,"orderSubmissionData":{"bidPrice":435.74562495200001,"askPrice":435.74562495200001,"lastPrice":435.74562495200001},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":98.285214139999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.56692726000006,"orderSubmissionData":{"bidPrice":98.513254079999996,"askPrice":98.513254079999996,"lastPrice":98.513254079999996},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.406554163000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.439324978,"orderSubmissionData":{"bidPrice":52.164341667000002,"askPrice":52.164341667000002,"lastPrice":52.164341667000002},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":122.240625128,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.44375076799997,"orderSubmissionData":{"bidPrice":121.659265148,"askPrice":121.659265148,"lastPrice":121.659265148},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.73218082000005,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":70.475023944,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.22526338399996,"orderSubmissionData":{"bidPrice":70.770888864,"askPrice":70.770888864,"lastPrice":70.770888864},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":104.54600981,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.82206867000002,"orderSubmissionData":{"bidPrice":103.31489806,"askPrice":103.31489806,"lastPrice":103.31489806},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":22.021374582,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.36336789400002,"orderSubmissionData":{"bidPrice":22.357358937000001,"askPrice":22.357358937000001,"lastPrice":22.357358937000001},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.20000000000005,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":102.318356868,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.86521181199998,"orderSubmissionData":{"bidPrice":101.01058695,"askPrice":101.01058695,"lastPrice":101.01058695},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":61.429679262000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86711335799998,"orderSubmissionData":{"bidPrice":69.945256565999998,"askPrice":69.945256565999998,"lastPrice":69.945256565999998},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.694387199999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.86071040000002,"orderSubmissionData":{"bidPrice":78.309356800000003,"askPrice":78.309356800000003,"lastPrice":78.309356800000003},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":29.799740883999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.39144917199997,"orderSubmissionData":{"bidPrice":29.964113237999999,"askPrice":29.964113237999999,"lastPrice":29.964113237999999},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":371.25730574800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.51461149600004,"orderSubmissionData":{"bidPrice":381.37862985599998,"askPrice":381.37862985599998,"lastPrice":381.37862985599998},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":115.3670938425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.56965689749995,"orderSubmissionData":{"bidPrice":115.680442707,"askPrice":115.680442707,"lastPrice":115.680442707},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":45.371811127999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.2952782,"orderSubmissionData":{"bidPrice":45.638936923999999,"askPrice":45.638936923999999,"lastPrice":45.638936923999999},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.863996327999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.007919216,"orderSubmissionData":{"bidPrice":41.465938848999997,"askPrice":41.465938848999997,"lastPrice":41.465938848999997},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.788678064999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1037.8716638850001,"orderSubmissionData":{"bidPrice":36.247123954999999,"askPrice":36.247123954999999,"lastPrice":36.247123954999999},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.142714639999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.14171711999995,"orderSubmissionData":{"bidPrice":84.568787121,"askPrice":84.568787121,"lastPrice":84.568787121},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":110.12885616,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.41741776,"orderSubmissionData":{"bidPrice":110.15828664,"askPrice":110.15828664,"lastPrice":110.15828664},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.423579799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.3187556,"orderSubmissionData":{"bidPrice":62.652051395999997,"askPrice":62.652051395999997,"lastPrice":62.652051395999997},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":78.195514399999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.56411519999995,"orderSubmissionData":{"bidPrice":79.216059000000001,"askPrice":79.216059000000001,"lastPrice":79.216059000000001},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.72584543299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.62922716499997,"orderSubmissionData":{"bidPrice":140.55753587699999,"askPrice":140.55753587699999,"lastPrice":140.55753587699999},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":360.98130665000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.96261330000004,"orderSubmissionData":{"bidPrice":360.67707032499999,"askPrice":360.67707032499999,"lastPrice":360.67707032499999},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":271.70937750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.12813249999999,"orderSubmissionData":{"bidPrice":271.53153136200001,"askPrice":271.53153136200001,"lastPrice":271.53153136200001},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":425.05825692000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.11651384000004,"orderSubmissionData":{"bidPrice":433.56140414399999,"askPrice":433.56140414399999,"lastPrice":433.56140414399999},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":246.83628375000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-987.34513500000003,"orderSubmissionData":{"bidPrice":248.65342312499999,"askPrice":248.65342312499999,"lastPrice":248.65342312499999},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":180.479350638,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.39675319000003,"orderSubmissionData":{"bidPrice":183.17499521400001,"askPrice":183.17499521400001,"lastPrice":183.17499521400001},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.50146300400002,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":94.639888080000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.11910464000005,"orderSubmissionData":{"bidPrice":94.795673903999997,"askPrice":94.795673903999997,"lastPrice":94.795673903999997},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":4,"id":9568,"contingentId":0,"brokerId":["9568"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9569":{"type":4,"id":9569,"contingentId":0,"brokerId":["9569"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.89999999999998,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":128.35974501600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.15847009599997,"orderSubmissionData":{"bidPrice":120.43511085599999,"askPrice":120.43511085599999,"lastPrice":120.43511085599999},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.984808188000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.80250644399996,"orderSubmissionData":{"bidPrice":66.446502452999994,"askPrice":66.446502452999994,"lastPrice":66.446502452999994},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":284.61387902799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.84163708400001,"orderSubmissionData":{"bidPrice":286.32386880000001,"askPrice":286.32386880000001,"lastPrice":286.32386880000001},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":236.33767287200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.35069148800005,"orderSubmissionData":{"bidPrice":241.15078505,"askPrice":241.15078505,"lastPrice":241.15078505},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.63999999999999,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.923019729999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.15321702999995,"orderSubmissionData":{"bidPrice":67.199194313999996,"askPrice":67.199194313999996,"lastPrice":67.199194313999996},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.79999999999995,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":570.16764000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.16764000000001,"orderSubmissionData":{"bidPrice":572.637968,"askPrice":572.637968,"lastPrice":572.637968},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":434.93686059200002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.87372118400003,"orderSubmissionData":{"bidPrice":435.38317347200001,"askPrice":435.38317347200001,"lastPrice":435.38317347200001},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.34714105,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.42998735000003,"orderSubmissionData":{"bidPrice":108.98186705400001,"askPrice":108.98186705400001,"lastPrice":108.98186705400001},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":208.23165206100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.69495618300004,"orderSubmissionData":{"bidPrice":212.03261961300001,"askPrice":212.03261961300001,"lastPrice":212.03261961300001},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.137338667999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.4720960239999,"orderSubmissionData":{"bidPrice":61.590146580000003,"askPrice":61.590146580000003,"lastPrice":61.590146580000003},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":72.402933730000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.83520476000001,"orderSubmissionData":{"bidPrice":73.345654690000003,"askPrice":73.345654690000003,"lastPrice":73.345654690000003},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.352291248,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.14852366399998,"orderSubmissionData":{"bidPrice":12.391692495999999,"askPrice":12.391692495999999,"lastPrice":12.391692495999999},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":272.31167774400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.93503323200002,"orderSubmissionData":{"bidPrice":274.11500560000002,"askPrice":274.11500560000002,"lastPrice":274.11500560000002},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":101.052840852,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.36988596399999,"orderSubmissionData":{"bidPrice":102.649812876,"askPrice":102.649812876,"lastPrice":102.649812876},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":128.77502069499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.20016556,"orderSubmissionData":{"bidPrice":125.13557613499999,"askPrice":125.13557613499999,"lastPrice":125.13557613499999},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":40.094569606999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.79682253299995,"orderSubmissionData":{"bidPrice":40.359187886000001,"askPrice":40.359187886000001,"lastPrice":40.359187886000001},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":229.59021672,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.9510835999999,"orderSubmissionData":{"bidPrice":230.00743674,"askPrice":230.00743674,"lastPrice":230.00743674},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.8934446,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.88534079999999,"orderSubmissionData":{"bidPrice":13.913292378,"askPrice":13.913292378,"lastPrice":13.913292378},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.902418576000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.41451145600001,"orderSubmissionData":{"bidPrice":87.781229519999997,"askPrice":87.781229519999997,"lastPrice":87.781229519999997},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":161.205243201,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.641945608,"orderSubmissionData":{"bidPrice":159.62890171500001,"askPrice":159.62890171500001,"lastPrice":159.62890171500001},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":100.052532765,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.47279488499998,"orderSubmissionData":{"bidPrice":101.7146011,"askPrice":101.7146011,"lastPrice":101.7146011},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":302.88720507199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.77441014399994,"orderSubmissionData":{"bidPrice":303.65585427799999,"askPrice":303.65585427799999,"lastPrice":303.65585427799999},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":455.57293950000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.57293950000002,"orderSubmissionData":{"bidPrice":455.57293950000002,"askPrice":455.57293950000002,"lastPrice":455.57293950000002},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.63052635400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.15263176999997,"orderSubmissionData":{"bidPrice":152.19471206200001,"askPrice":152.19471206200001,"lastPrice":152.19471206200001},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.64999999999998,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":57.264775739999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1030.7659633200001,"orderSubmissionData":{"bidPrice":56.75932341,"askPrice":56.75932341,"lastPrice":56.75932341},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":115.302868606,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.12008024199997,"orderSubmissionData":{"bidPrice":116.28336886300001,"askPrice":116.28336886300001,"lastPrice":116.28336886300001},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.47000000000003,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.24000000000001,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.741108554,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.33995397199999,"orderSubmissionData":{"bidPrice":33.07380362,"askPrice":33.07380362,"lastPrice":33.07380362},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09000000000003,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":79.930710677999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.23781745799999,"orderSubmissionData":{"bidPrice":79.950287144000001,"askPrice":79.950287144000001,"lastPrice":79.950287144000001},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.659999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.91164637599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.46987825600002,"orderSubmissionData":{"bidPrice":126.33817929600001,"askPrice":126.33817929600001,"lastPrice":126.33817929600001},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":64.502866230999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.02292984799999,"orderSubmissionData":{"bidPrice":65.392160954999994,"askPrice":65.392160954999994,"lastPrice":65.392160954999994},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":31.807583999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-572.53651200000002,"orderSubmissionData":{"bidPrice":32.26481802,"askPrice":32.26481802,"lastPrice":32.26481802},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.74,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":176.88627749099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.54510996399995,"orderSubmissionData":{"bidPrice":178.29443524199999,"askPrice":178.29443524199999,"lastPrice":178.29443524199999},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":181.89427298999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.47136494999995,"orderSubmissionData":{"bidPrice":182.862268578,"askPrice":182.862268578,"lastPrice":182.862268578},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":245.45748752,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.45748752,"orderSubmissionData":{"bidPrice":244.43882915200001,"askPrice":244.43882915200001,"lastPrice":244.43882915200001},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":265.587549717,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.350198868,"orderSubmissionData":{"bidPrice":266.28080878700001,"askPrice":266.28080878700001,"lastPrice":266.28080878700001},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.823531712,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.11765856,"orderSubmissionData":{"bidPrice":191.34049048,"askPrice":191.34049048,"lastPrice":191.34049048},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":62.380675650000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.09081040000001,"orderSubmissionData":{"bidPrice":61.555585200000003,"askPrice":61.555585200000003,"lastPrice":61.555585200000003},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":182.97473844000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.87369220000005,"orderSubmissionData":{"bidPrice":185.80578080999999,"askPrice":185.80578080999999,"lastPrice":185.80578080999999},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":440.93369130600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":440.93369130600001,"orderSubmissionData":{"bidPrice":443.59003689600002,"askPrice":443.59003689600002,"lastPrice":443.59003689600002},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.567074376000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.87808252800005,"orderSubmissionData":{"bidPrice":24.40147554,"askPrice":24.40147554,"lastPrice":24.40147554},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":109.283119,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.8311900000001,"orderSubmissionData":{"bidPrice":108.319440587,"askPrice":108.319440587,"lastPrice":108.319440587},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.43818583400002,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":145.22208054999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.88832219999995,"orderSubmissionData":{"bidPrice":144.66639647,"askPrice":144.66639647,"lastPrice":144.66639647},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":160.276955364,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2564.431285824,"orderSubmissionData":{"bidPrice":165.81541680000001,"askPrice":165.81541680000001,"lastPrice":165.81541680000001},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.826749247999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.9666890879998,"orderSubmissionData":{"bidPrice":29.633022275999998,"askPrice":29.633022275999998,"lastPrice":29.633022275999998},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":88.293604307999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2119.046503392,"orderSubmissionData":{"bidPrice":90.838060049999996,"askPrice":90.838060049999996,"lastPrice":90.838060049999996},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":334.76308319999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.5784991999999,"orderSubmissionData":{"bidPrice":346.55949660800002,"askPrice":346.55949660800002,"lastPrice":346.55949660800002},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":38.301077419999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.2581806799999,"orderSubmissionData":{"bidPrice":38.173243272000001,"askPrice":38.173243272000001,"lastPrice":38.173243272000001},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":284.85623347699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.993634339,"orderSubmissionData":{"bidPrice":292.02511700999997,"askPrice":292.02511700999997,"lastPrice":292.02511700999997},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":59.405193750000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.7765875,"orderSubmissionData":{"bidPrice":58.872923213999997,"askPrice":58.872923213999997,"lastPrice":58.872923213999997},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":276.12349999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932.8644999999999,"orderSubmissionData":{"bidPrice":270.10440499999999,"askPrice":270.10440499999999,"lastPrice":270.10440499999999},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.851383572,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1820.9343978920001,"orderSubmissionData":{"bidPrice":30.492182756999998,"askPrice":30.492182756999998,"lastPrice":30.492182756999998},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":140.624398332,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.117178316,"orderSubmissionData":{"bidPrice":141.47720208600001,"askPrice":141.47720208600001,"lastPrice":141.47720208600001},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":356.06070971100002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1780.3035485549999,"orderSubmissionData":{"bidPrice":362.962144314,"askPrice":362.962144314,"lastPrice":362.962144314},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.4400000000001,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":172.818518893,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.1851889300001,"orderSubmissionData":{"bidPrice":172.63261888400001,"askPrice":172.63261888400001,"lastPrice":172.63261888400001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":220.95793886999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.70557209,"orderSubmissionData":{"bidPrice":221.05726813000001,"askPrice":221.05726813000001,"lastPrice":221.05726813000001},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.891437662,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.4801272679999,"orderSubmissionData":{"bidPrice":106.960751469,"askPrice":106.960751469,"lastPrice":106.960751469},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":199.08555376499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1393.5988763549999,"orderSubmissionData":{"bidPrice":207.74231364600001,"askPrice":207.74231364600001,"lastPrice":207.74231364600001},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":1072.6610796,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1072.6610796,"orderSubmissionData":{"bidPrice":1089.4158683640001,"askPrice":1089.4158683640001,"lastPrice":1089.4158683640001},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":305.83544975000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.50634924999997,"orderSubmissionData":{"bidPrice":314.146947625,"askPrice":314.146947625,"lastPrice":314.146947625},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":936.89279354999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.89279354999996,"orderSubmissionData":{"bidPrice":935.73598372799995,"askPrice":935.73598372799995,"lastPrice":935.73598372799995},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.41427343500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.65709374000005,"orderSubmissionData":{"bidPrice":222.929400423,"askPrice":222.929400423,"lastPrice":222.929400423},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.29999999999995,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":851.80281365999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.80281365999997,"orderSubmissionData":{"bidPrice":874.51556562899998,"askPrice":874.51556562899998,"lastPrice":874.51556562899998},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.28,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.67999999999995,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":246.19086426600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.57259279799996,"orderSubmissionData":{"bidPrice":252.66249696599999,"askPrice":252.66249696599999,"lastPrice":252.66249696599999},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":608.181258533,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.181258533,"orderSubmissionData":{"bidPrice":626.88315442099997,"askPrice":626.88315442099997,"lastPrice":626.88315442099997},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.14651197600006,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.604867767000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.23407436900004,"orderSubmissionData":{"bidPrice":78.497783936999994,"askPrice":78.497783936999994,"lastPrice":78.497783936999994},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":264.50767844799998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.01535689599996,"orderSubmissionData":{"bidPrice":270.04648039199998,"askPrice":270.04648039199998,"lastPrice":270.04648039199998},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":532.07907214800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.07907214800002,"orderSubmissionData":{"bidPrice":530.41871739999999,"askPrice":530.41871739999999,"lastPrice":530.41871739999999},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":513.90777960000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.90777960000003,"orderSubmissionData":{"bidPrice":519.22509130799995,"askPrice":519.22509130799995,"lastPrice":519.22509130799995},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":153.45163527299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.35490581900001,"orderSubmissionData":{"bidPrice":153.95748708599999,"askPrice":153.95748708599999,"lastPrice":153.95748708599999},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.39999999999998,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":217.88724508524001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.77449017048002,"orderSubmissionData":{"bidPrice":218.86504902551999,"askPrice":218.86504902551999,"lastPrice":218.86504902551999},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.010247069999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.16395311999997,"orderSubmissionData":{"bidPrice":26.804883135000001,"askPrice":26.804883135000001,"lastPrice":26.804883135000001},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.646266829,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.58506731599999,"orderSubmissionData":{"bidPrice":103.94308049999999,"askPrice":103.94308049999999,"lastPrice":103.94308049999999},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.32588668,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.32588668,"orderSubmissionData":{"bidPrice":405.84644003400001,"askPrice":405.84644003400001,"lastPrice":405.84644003400001},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":66.319059527999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.91435716799998,"orderSubmissionData":{"bidPrice":66.948421895999999,"askPrice":66.948421895999999,"lastPrice":66.948421895999999},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":197.652096876,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.304193752,"orderSubmissionData":{"bidPrice":198.56779105800001,"askPrice":198.56779105800001,"lastPrice":198.56779105800001},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":374.68471150800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.68471150800002,"orderSubmissionData":{"bidPrice":394.70260577400001,"askPrice":394.70260577400001,"lastPrice":394.70260577400001},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":97.373309599999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.4932384,"orderSubmissionData":{"bidPrice":97.353437495999998,"askPrice":97.353437495999998,"lastPrice":97.353437495999998},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.25856828799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.51713657599998,"orderSubmissionData":{"bidPrice":179.191736768,"askPrice":179.191736768,"lastPrice":179.191736768},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.13,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.195913296000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.17547977599997,"orderSubmissionData":{"bidPrice":51.669219120000001,"askPrice":51.669219120000001,"lastPrice":51.669219120000001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":144.55364495000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.10728990000001,"orderSubmissionData":{"bidPrice":147.237507846,"askPrice":147.237507846,"lastPrice":147.237507846},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.945180119,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.780720476,"orderSubmissionData":{"bidPrice":69.029383730000006,"askPrice":69.029383730000006,"lastPrice":69.029383730000006},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":271.67634281199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.67634281199997,"orderSubmissionData":{"bidPrice":269.24781038399999,"askPrice":269.24781038399999,"lastPrice":269.24781038399999},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":43.933851519999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.60310912,"orderSubmissionData":{"bidPrice":43.444631776000001,"askPrice":43.444631776000001,"lastPrice":43.444631776000001},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.38,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":116.491831488,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.98366297600001,"orderSubmissionData":{"bidPrice":118.309533156,"askPrice":118.309533156,"lastPrice":118.309533156},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":116.143377136,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.286754272,"orderSubmissionData":{"bidPrice":117.096266992,"askPrice":117.096266992,"lastPrice":117.096266992},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":230.79969398399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.79969398399999,"orderSubmissionData":{"bidPrice":228.68781432,"askPrice":228.68781432,"lastPrice":228.68781432},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":228.20298608799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.20298608799999,"orderSubmissionData":{"bidPrice":226.522551728,"askPrice":226.522551728,"lastPrice":226.522551728},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":72.823759698000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.47127909400001,"orderSubmissionData":{"bidPrice":73.311462348000006,"askPrice":73.311462348000006,"lastPrice":73.311462348000006},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":72.220891401000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.66267420299999,"orderSubmissionData":{"bidPrice":71.781056496000005,"askPrice":71.781056496000005,"lastPrice":71.781056496000005},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.453306900000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.8132276,"orderSubmissionData":{"bidPrice":52.904936427999999,"askPrice":52.904936427999999,"lastPrice":52.904936427999999},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":86.622164643999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.24432928799999,"orderSubmissionData":{"bidPrice":87.376764335999994,"askPrice":87.376764335999994,"lastPrice":87.376764335999994},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.986433247000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.86433246999999,"orderSubmissionData":{"bidPrice":17.033644012,"askPrice":17.033644012,"lastPrice":17.033644012},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":166.01013021599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.01013021599999,"orderSubmissionData":{"bidPrice":165.191131119,"askPrice":165.191131119,"lastPrice":165.191131119},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.853779807999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.707559616,"orderSubmissionData":{"bidPrice":80.259073326000006,"askPrice":80.259073326000006,"lastPrice":80.259073326000006},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.789221085000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.367663255,"orderSubmissionData":{"bidPrice":52.970988546000001,"askPrice":52.970988546000001,"lastPrice":52.970988546000001},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.219733164000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.53813214799999,"orderSubmissionData":{"bidPrice":20.854386431999998,"askPrice":20.854386431999998,"lastPrice":20.854386431999998},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":139.593553867,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.593553867,"orderSubmissionData":{"bidPrice":143.63616262799999,"askPrice":143.63616262799999,"lastPrice":143.63616262799999},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":41.842305500000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.5269165,"orderSubmissionData":{"bidPrice":41.3204846,"askPrice":41.3204846,"lastPrice":41.3204846},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":58.909999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81999999999999,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":113.36,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.36,"orderSubmissionData":{"bidPrice":113.55,"askPrice":113.55,"lastPrice":113.55},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":95.496343299000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.496343299000003,"orderSubmissionData":{"bidPrice":96.621441083999997,"askPrice":96.621441083999997,"lastPrice":96.621441083999997},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":31.476081472000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.428244415999998,"orderSubmissionData":{"bidPrice":31.132289320000002,"askPrice":31.132289320000002,"lastPrice":31.132289320000002},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.324174416000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.296697664000007,"orderSubmissionData":{"bidPrice":23.014612799999998,"askPrice":23.014612799999998,"lastPrice":23.014612799999998},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":64.421855906000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.421855906000005,"orderSubmissionData":{"bidPrice":63.95741477,"askPrice":63.95741477,"lastPrice":63.95741477},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.320060777000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.320060777000002,"orderSubmissionData":{"bidPrice":61.093787489999997,"askPrice":61.093787489999997,"lastPrice":61.093787489999997},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":38.78070658,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.78070658,"orderSubmissionData":{"bidPrice":38.370535420000003,"askPrice":38.370535420000003,"lastPrice":38.370535420000003},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.5999999999999,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":279.16005672099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.9603403260001,"orderSubmissionData":{"bidPrice":276.95404338700001,"askPrice":276.95404338700001,"lastPrice":276.95404338700001},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":42.188536491999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.352923188,"orderSubmissionData":{"bidPrice":41.792898340999997,"askPrice":41.792898340999997,"lastPrice":41.792898340999997},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.606580017999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.854021242,"orderSubmissionData":{"bidPrice":22.509929398000001,"askPrice":22.509929398000001,"lastPrice":22.509929398000001},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":102.098783102,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.48174653,"orderSubmissionData":{"bidPrice":103.43212615,"askPrice":103.43212615,"lastPrice":103.43212615},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":170.52892416,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.7603174400001,"orderSubmissionData":{"bidPrice":172.08815853600001,"askPrice":172.08815853600001,"lastPrice":172.08815853600001},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":65.665631735999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.3095299280001,"orderSubmissionData":{"bidPrice":66.135300983999997,"askPrice":66.135300983999997,"lastPrice":66.135300983999997},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":710.61079125000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1421.2215825000001,"orderSubmissionData":{"bidPrice":727.23413749999997,"askPrice":727.23413749999997,"lastPrice":727.23413749999997},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":55.679173026999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.337671729,"orderSubmissionData":{"bidPrice":53.738136558000001,"askPrice":53.738136558000001,"lastPrice":53.738136558000001},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.642316264000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.408018032,"orderSubmissionData":{"bidPrice":37.963214336,"askPrice":37.963214336,"lastPrice":37.963214336},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.73,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":347.53495222800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.139808912,"orderSubmissionData":{"bidPrice":351.49873942800002,"askPrice":351.49873942800002,"lastPrice":351.49873942800002},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":224.37913175200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.274790512,"orderSubmissionData":{"bidPrice":224.77610487199999,"askPrice":224.77610487199999,"lastPrice":224.77610487199999},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":113.874662937,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1366.495955244,"orderSubmissionData":{"bidPrice":111.20797151799999,"askPrice":111.20797151799999,"lastPrice":111.20797151799999},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":221.42205898399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.532353904,"orderSubmissionData":{"bidPrice":221.481498488,"askPrice":221.481498488,"lastPrice":221.481498488},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":327.565850297,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1310.263401188,"orderSubmissionData":{"bidPrice":328.66843116799998,"askPrice":328.66843116799998,"lastPrice":328.66843116799998},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":143.90758392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.16825528,"orderSubmissionData":{"bidPrice":144.261455028,"askPrice":144.261455028,"lastPrice":144.261455028},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":289.48358128500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.9343251400001,"orderSubmissionData":{"bidPrice":288.65215353000002,"askPrice":288.65215353000002,"lastPrice":288.65215353000002},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.8,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.49000000000001,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":43.128948573000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.57897146000005,"orderSubmissionData":{"bidPrice":43.022313726,"askPrice":43.022313726,"lastPrice":43.022313726},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.322340441000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.40638381400004,"orderSubmissionData":{"bidPrice":15.933950400000001,"askPrice":15.933950400000001,"lastPrice":15.933950400000001},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":71.125321380000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.50385656000003,"orderSubmissionData":{"bidPrice":71.601806436000004,"askPrice":71.601806436000004,"lastPrice":71.601806436000004},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.84000000000003,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.63999999999999,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":22.041548519999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.62039228000003,"orderSubmissionData":{"bidPrice":21.99289168,"askPrice":21.99289168,"lastPrice":21.99289168},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.20000000000005,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.132839588,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.06271670399997,"orderSubmissionData":{"bidPrice":107.19615711900001,"askPrice":107.19615711900001,"lastPrice":107.19615711900001},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.21817329600003,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":78.093075834000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.02383417399994,"orderSubmissionData":{"bidPrice":77.916881880000005,"askPrice":77.916881880000005,"lastPrice":77.916881880000005},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.65999999999997,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.537976904000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.03815231999999,"orderSubmissionData":{"bidPrice":10.682729333999999,"askPrice":10.682729333999999,"lastPrice":10.682729333999999},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.41999999999996,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.60000000000002,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.44000000000005,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.504678352000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.37426816000004,"orderSubmissionData":{"bidPrice":10.66264344,"askPrice":10.66264344,"lastPrice":10.66264344},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.38999999999999,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":143.315453456,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.892720736,"orderSubmissionData":{"bidPrice":142.12247259,"askPrice":142.12247259,"lastPrice":142.12247259},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.678587239999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.10728515999995,"orderSubmissionData":{"bidPrice":94.744494391999993,"askPrice":94.744494391999993,"lastPrice":94.744494391999993},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.613617888,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.817886208,"orderSubmissionData":{"bidPrice":53.277731000000003,"askPrice":53.277731000000003,"lastPrice":53.277731000000003},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.29999999999995,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":93.265904601000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.39314140900001,"orderSubmissionData":{"bidPrice":94.473422415000002,"askPrice":94.473422415000002,"lastPrice":94.473422415000002},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.88,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.79999999999995,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":57.149094267999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.23641401999998,"orderSubmissionData":{"bidPrice":56.539684495000003,"askPrice":56.539684495000003,"lastPrice":56.539684495000003},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.51999999999998,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":104.17789485900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.42315887200004,"orderSubmissionData":{"bidPrice":105.948511233,"askPrice":105.948511233,"lastPrice":105.948511233},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":107.070089082,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.56071265599996,"orderSubmissionData":{"bidPrice":105.88710132,"askPrice":105.88710132,"lastPrice":105.88710132},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.17999999999995,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.824441849999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.96216255000002,"orderSubmissionData":{"bidPrice":36.545920950000003,"askPrice":36.545920950000003,"lastPrice":36.545920950000003},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.648641566000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.62147288599999,"orderSubmissionData":{"bidPrice":39.996523856000003,"askPrice":39.996523856000003,"lastPrice":39.996523856000003},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":165.20713762,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.03568810000002,"orderSubmissionData":{"bidPrice":167.560207101,"askPrice":167.560207101,"lastPrice":167.560207101},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":70.010295405999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.12354487200002,"orderSubmissionData":{"bidPrice":69.655263622000007,"askPrice":69.655263622000007,"lastPrice":69.655263622000007},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":104.57020987200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.56167897600005,"orderSubmissionData":{"bidPrice":104.179949712,"askPrice":104.179949712,"lastPrice":104.179949712},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":105.10964445,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.87715560000004,"orderSubmissionData":{"bidPrice":104.17792461000001,"askPrice":104.17792461000001,"lastPrice":104.17792461000001},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.4974278,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.48713899999996,"orderSubmissionData":{"bidPrice":165.96895950000001,"askPrice":165.96895950000001,"lastPrice":165.96895950000001},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":76.041037076999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.45140784700004,"orderSubmissionData":{"bidPrice":75.349844687000001,"askPrice":75.349844687000001,"lastPrice":75.349844687000001},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.300029134,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.200116536,"orderSubmissionData":{"bidPrice":206.940253377,"askPrice":206.940253377,"lastPrice":206.940253377},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.24000000000001,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.95000000000005,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.859793032,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.439172128,"orderSubmissionData":{"bidPrice":205.79622252799999,"askPrice":205.79622252799999,"lastPrice":205.79622252799999},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":161.782999469,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.91499734499996,"orderSubmissionData":{"bidPrice":164.49140918699999,"askPrice":164.49140918699999,"lastPrice":164.49140918699999},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.638375999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.66051200000004,"orderSubmissionData":{"bidPrice":68.394334319999999,"askPrice":68.394334319999999,"lastPrice":68.394334319999999},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":81.570542403999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.70542404000003,"orderSubmissionData":{"bidPrice":81.974898624000005,"askPrice":81.974898624000005,"lastPrice":81.974898624000005},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":272.40376396800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.21129190399995,"orderSubmissionData":{"bidPrice":273.22941078399998,"askPrice":273.22941078399998,"lastPrice":273.22941078399998},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.807882879999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27094592000003,"orderSubmissionData":{"bidPrice":90.936871350000004,"askPrice":90.936871350000004,"lastPrice":90.936871350000004},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":133.49659939599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.97959637600002,"orderSubmissionData":{"bidPrice":135.620139561,"askPrice":135.620139561,"lastPrice":135.620139561},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":135.041336,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.24801600000001,"orderSubmissionData":{"bidPrice":135.57752954,"askPrice":135.57752954,"lastPrice":135.57752954},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":61.924431372000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.01760783600002,"orderSubmissionData":{"bidPrice":62.442707765999998,"askPrice":62.442707765999998,"lastPrice":62.442707765999998},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":103.18541741999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.48333935999995,"orderSubmissionData":{"bidPrice":101.438311662,"askPrice":101.438311662,"lastPrice":101.438311662},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":88.87761316091958,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.89851844827615,"orderSubmissionData":{"bidPrice":89.976519247738821,"askPrice":89.976519247738821,"lastPrice":89.976519247738821},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":135.68784530400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.12707182400004,"orderSubmissionData":{"bidPrice":134.06452915200001,"askPrice":134.06452915200001,"lastPrice":134.06452915200001},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":79.838842963000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.38842963000002,"orderSubmissionData":{"bidPrice":80.138009424000003,"askPrice":80.138009424000003,"lastPrice":80.138009424000003},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":199.65768352699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.63073410799996,"orderSubmissionData":{"bidPrice":200.11273250100001,"askPrice":200.11273250100001,"lastPrice":200.11273250100001},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":398.31066499799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.62132999599999,"orderSubmissionData":{"bidPrice":398.07354003,"askPrice":398.07354003,"lastPrice":398.07354003},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":87.571157435999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.14041692399996,"orderSubmissionData":{"bidPrice":88.186823423999996,"askPrice":88.186823423999996,"lastPrice":88.186823423999996},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":157.25921567500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.29607837499998,"orderSubmissionData":{"bidPrice":158.06987993499999,"askPrice":158.06987993499999,"lastPrice":158.06987993499999},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":198.07036498799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.28145995199998,"orderSubmissionData":{"bidPrice":197.30767968000001,"askPrice":197.30767968000001,"lastPrice":197.30767968000001},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":87.672536304000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.05282673600004,"orderSubmissionData":{"bidPrice":87.672536304000005,"askPrice":87.672536304000005,"lastPrice":87.672536304000005},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":77.725250455999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.25250456000003,"orderSubmissionData":{"bidPrice":78.754854023999997,"askPrice":78.754854023999997,"lastPrice":78.754854023999997},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":259.10265064800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.30795194400002,"orderSubmissionData":{"bidPrice":262.03255259299999,"askPrice":262.03255259299999,"lastPrice":262.03255259299999},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":154.479020883,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.39510441499999,"orderSubmissionData":{"bidPrice":155.74418913900001,"askPrice":155.74418913900001,"lastPrice":155.74418913900001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":132.557426096,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.34455657599995,"orderSubmissionData":{"bidPrice":129.77569054400001,"askPrice":129.77569054400001,"lastPrice":129.77569054400001},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.67841338400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.03524015200003,"orderSubmissionData":{"bidPrice":256.301330388,"askPrice":256.301330388,"lastPrice":256.301330388},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54999999999995,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":248.72866948800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.186008464,"orderSubmissionData":{"bidPrice":251.17199593199999,"askPrice":251.17199593199999,"lastPrice":251.17199593199999},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.69731914400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.18391486400003,"orderSubmissionData":{"bidPrice":123.509278112,"askPrice":123.509278112,"lastPrice":123.509278112},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":176.63898936000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.55595744000004,"orderSubmissionData":{"bidPrice":179.704501728,"askPrice":179.704501728,"lastPrice":179.704501728},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":140.401013562,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.00506781000001,"orderSubmissionData":{"bidPrice":143.76012584200001,"askPrice":143.76012584200001,"lastPrice":143.76012584200001},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":238.586650728,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.75995218399999,"orderSubmissionData":{"bidPrice":238.53700309800001,"askPrice":238.53700309800001,"lastPrice":238.53700309800001},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":237.80634159600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.419024788,"orderSubmissionData":{"bidPrice":235.27018798200001,"askPrice":235.27018798200001,"lastPrice":235.27018798200001},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":354.10042444800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.20084889600002,"orderSubmissionData":{"bidPrice":352.30897228800001,"askPrice":352.30897228800001,"lastPrice":352.30897228800001},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.97190443600005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.97190443600005,"orderSubmissionData":{"bidPrice":702.00114556000005,"askPrice":702.00114556000005,"lastPrice":702.00114556000005},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":338.04722589750003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.09445179500005,"orderSubmissionData":{"bidPrice":347.87386385899998,"askPrice":347.87386385899998,"lastPrice":347.87386385899998},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":220.01563628400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.046908852,"orderSubmissionData":{"bidPrice":222.261703447,"askPrice":222.261703447,"lastPrice":222.261703447},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":230.61930281599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85790844799999,"orderSubmissionData":{"bidPrice":220.86928796800001,"askPrice":220.86928796800001,"lastPrice":220.86928796800001},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":214.652830112,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.95849033599995,"orderSubmissionData":{"bidPrice":216.30316953600001,"askPrice":216.30316953600001,"lastPrice":216.30316953600001},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":312.53606796600002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.07213593200004,"orderSubmissionData":{"bidPrice":313.05152597400001,"askPrice":313.05152597400001,"lastPrice":313.05152597400001},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":307.04064138000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.08128276000002,"orderSubmissionData":{"bidPrice":308.98412485199998,"askPrice":308.98412485199998,"lastPrice":308.98412485199998},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":289.79955970999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.59911941999997,"orderSubmissionData":{"bidPrice":296.28561124999999,"askPrice":296.28561124999999,"lastPrice":296.28561124999999},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":298.32004410000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-596.64008820000004,"orderSubmissionData":{"bidPrice":294.94858528200001,"askPrice":294.94858528200001,"lastPrice":294.94858528200001},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":571.720853766,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.720853766,"orderSubmissionData":{"bidPrice":570.20784150899999,"askPrice":570.20784150899999,"lastPrice":570.20784150899999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":562.27200108199997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.27200108199997,"orderSubmissionData":{"bidPrice":564.87465053899996,"askPrice":564.87465053899996,"lastPrice":564.87465053899996},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":428.42677989600003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.42677989600003,"orderSubmissionData":{"bidPrice":435.02040547199999,"askPrice":435.02040547199999,"lastPrice":435.02040547199999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":412.39171474,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.39171474,"orderSubmissionData":{"bidPrice":412.60733927000001,"askPrice":412.60733927000001,"lastPrice":412.60733927000001},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.85419709400003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.85419709400003,"orderSubmissionData":{"bidPrice":360.76177230399998,"askPrice":360.76177230399998,"lastPrice":360.76177230399998},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":165.98843150799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.97686301599998,"orderSubmissionData":{"bidPrice":164.667464064,"askPrice":164.667464064,"lastPrice":164.667464064},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.348274704000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.22412056000002,"orderSubmissionData":{"bidPrice":21.586359552000001,"askPrice":21.586359552000001,"lastPrice":21.586359552000001},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.88,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.94909440000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.89818880000001,"orderSubmissionData":{"bidPrice":141.62614568000001,"askPrice":141.62614568000001,"lastPrice":141.62614568000001},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":137.06191067641734,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.12382135283468,"orderSubmissionData":{"bidPrice":137.74192692152783,"askPrice":137.74192692152783,"lastPrice":137.74192692152783},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.716046786999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.86418714799998,"orderSubmissionData":{"bidPrice":66.345232682000002,"askPrice":66.345232682000002,"lastPrice":66.345232682000002},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":48.187948552000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.93974276,"orderSubmissionData":{"bidPrice":47.701004851999997,"askPrice":47.701004851999997,"lastPrice":47.701004851999997},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.167621859999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.17335302000001,"orderSubmissionData":{"bidPrice":32.609349960000003,"askPrice":32.609349960000003,"lastPrice":32.609349960000003},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.905245663999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.05245664,"orderSubmissionData":{"bidPrice":21.836883327999999,"askPrice":21.836883327999999,"lastPrice":21.836883327999999},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.776135170000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.88067584999999,"orderSubmissionData":{"bidPrice":43.248582130000003,"askPrice":43.248582130000003,"lastPrice":43.248582130000003},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":207.27899930000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.27899930000001,"orderSubmissionData":{"bidPrice":210.749258884,"askPrice":210.749258884,"lastPrice":210.749258884},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":105.535797515,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.07159503,"orderSubmissionData":{"bidPrice":105.300336035,"askPrice":105.300336035,"lastPrice":105.300336035},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":69.385105014000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.15531504200001,"orderSubmissionData":{"bidPrice":69.718828818000006,"askPrice":69.718828818000006,"lastPrice":69.718828818000006},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":66.085799643000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.257398929,"orderSubmissionData":{"bidPrice":67.114526354999995,"askPrice":67.114526354999995,"lastPrice":67.114526354999995},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":96.247881919999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.49576384,"orderSubmissionData":{"bidPrice":97.195660500000002,"askPrice":97.195660500000002,"lastPrice":97.195660500000002},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.375985546000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.50394218400001,"orderSubmissionData":{"bidPrice":42.0387135,"askPrice":42.0387135,"lastPrice":42.0387135},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":147.364813008,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.364813008,"orderSubmissionData":{"bidPrice":148.46900460000001,"askPrice":148.46900460000001,"lastPrice":148.46900460000001},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":141.40037025000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.40037025000001,"orderSubmissionData":{"bidPrice":142.93840936500001,"askPrice":142.93840936500001,"lastPrice":142.93840936500001},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.540684471409804,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.70342235704902,"orderSubmissionData":{"bidPrice":28.455053854933926,"askPrice":28.455053854933926,"lastPrice":28.455053854933926},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":137.874709938,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.874709938,"orderSubmissionData":{"bidPrice":141.52485830699999,"askPrice":141.52485830699999,"lastPrice":141.52485830699999},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.11000000000001,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":118.69594594,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.69594594,"orderSubmissionData":{"bidPrice":120.35153429,"askPrice":120.35153429,"lastPrice":120.35153429},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.45641644299999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.45641644299999,"orderSubmissionData":{"bidPrice":117.91227962799999,"askPrice":117.91227962799999,"lastPrice":117.91227962799999},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.763343875,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.763343875,"orderSubmissionData":{"bidPrice":114.115112475,"askPrice":114.115112475,"lastPrice":114.115112475},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.690485168,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.690485168,"orderSubmissionData":{"bidPrice":112.264646196,"askPrice":112.264646196,"lastPrice":112.264646196},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.829999999999998,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.126763494436499,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.014107955491994,"orderSubmissionData":{"bidPrice":12.4027638015645,"askPrice":12.4027638015645,"lastPrice":12.4027638015645},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":92.577066822000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.577066822000006,"orderSubmissionData":{"bidPrice":92.967111341999995,"askPrice":92.967111341999995,"lastPrice":92.967111341999995},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":89.635943519999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.635943519999998,"orderSubmissionData":{"bidPrice":92.346787727999995,"askPrice":92.346787727999995,"lastPrice":92.346787727999995},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":91.452324000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.452324000000004,"orderSubmissionData":{"bidPrice":90.826074390000002,"askPrice":90.826074390000002,"lastPrice":90.826074390000002},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":82.429226154000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.429226154000006,"orderSubmissionData":{"bidPrice":82.784652210000004,"askPrice":82.784652210000004,"lastPrice":82.784652210000004},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.338900296000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.338900296000006,"orderSubmissionData":{"bidPrice":73.070659939999999,"askPrice":73.070659939999999,"lastPrice":73.070659939999999},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":33.304143089999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.608286179999993,"orderSubmissionData":{"bidPrice":33.667639637000001,"askPrice":33.667639637000001,"lastPrice":33.667639637000001},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":30.546451992000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.092903984000003,"orderSubmissionData":{"bidPrice":30.604378260000001,"askPrice":30.604378260000001,"lastPrice":30.604378260000001},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.93756217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.812686509999999,"orderSubmissionData":{"bidPrice":15.08146932,"askPrice":15.08146932,"lastPrice":15.08146932},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.946004979999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.946004979999998,"orderSubmissionData":{"bidPrice":44.754541699999997,"askPrice":44.754541699999997,"lastPrice":44.754541699999997},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.035779695999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.035779695999999,"orderSubmissionData":{"bidPrice":31.811685130000001,"askPrice":31.811685130000001,"lastPrice":31.811685130000001},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":0,"id":9876,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9877":{"type":0,"id":9877,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":18,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.3800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-442.59877538787998,"2001-08-02T04:00:00.001Z":144.39409844417281,"2001-08-02T04:00:00.002Z":-104.16046576632721,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1039.5584522665276,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-167.72407167030113,"2001-08-02T04:00:00.007Z":614.09068500000001,"2001-08-02T04:00:00.008Z":319.51835578681988,"2001-08-02T04:00:00.009Z":9.9220394232120004,"2001-08-02T04:00:00.01Z":-466.58316942748962,"2001-08-02T04:00:00.011Z":537.58202272773599,"2001-08-02T04:00:00.012Z":-415.02846658679999,"2001-08-02T04:00:00.013Z":-75.916535999999994,"2001-08-02T04:00:00.014Z":-62.139203532577497,"2001-08-02T04:00:00.015Z":-907.60488135442495,"2001-08-02T04:00:00.016Z":-52.520236409520002,"2001-08-02T04:00:00.017Z":806.07960483788941,"2001-08-02T04:00:00.018Z":-491.57868159229361,"2001-08-02T04:00:00.019Z":-82.743441201808395,"2001-08-02T04:00:00.02Z":-357.82663959903238,"2001-08-02T04:00:00.021Z":-224.12148528927554,"2001-08-02T04:00:00.022Z":-63.3268149495198,"2001-08-02T04:00:00.023Z":-270.04314662324998,"2001-08-02T04:00:00.024Z":220.2440592496973,"2001-08-02T04:00:00.025Z":-339.87390399999998,"2001-08-02T04:00:00.026Z":497.75917420247038,"2001-08-02T04:00:00.027Z":195.54131865563991,"2001-08-02T04:00:00.028Z":-9.4251275597203232,"2001-08-02T04:00:00.029Z":69.531121081210316,"2001-08-02T04:00:00.03Z":289.89425759224321,"2001-08-02T04:00:00.031Z":299.42747963887501,"2001-08-02T04:00:00.032Z":-614.01865526704557,"2001-08-02T04:00:00.033Z":-246.75745343728681,"2001-08-02T04:00:00.034Z":-132.06549111760401,"2001-08-02T04:00:00.035Z":-45.778693306039209,"2001-08-02T04:00:00.036Z":-204.35868488400001,"2001-08-02T04:00:00.037Z":652.95529599999998,"2001-08-02T04:00:00.038Z":-43.547175000000003,"2001-08-02T04:00:00.039Z":-77.529814946154445,"2001-08-02T04:00:00.04Z":-131.23355764815599,"2001-08-02T04:00:00.041Z":278.23044532455253,"2001-08-02T04:00:00.042Z":-377.92733404300498,"2001-08-02T04:00:00.043Z":51.35567384358,"2001-08-02T04:00:00.044Z":271.27463999999998,"2001-08-02T04:00:00.045Z":-290.80052025294901,"2001-08-02T04:00:00.046Z":13.256481793817658,"2001-08-02T04:00:00.047Z":113.66435757456,"2001-08-02T04:00:00.048Z":-407.92518257574,"2001-08-02T04:00:00.049Z":-604.35450298363139,"2001-08-02T04:00:00.05Z":-450.17408799999998,"2001-08-02T04:00:00.051Z":353.49827377427476,"2001-08-02T04:00:00.052Z":-45.069558261238399,"2001-08-02T04:00:00.053Z":-132.16285957090921,"2001-08-02T04:00:00.054Z":107.82150270283462,"2001-08-02T04:00:00.055Z":187.04909555784644,"2001-08-02T04:00:00.056Z":642.40562305943399,"2001-08-02T04:00:00.057Z":127.2024574538292,"2001-08-02T04:00:00.058Z":-31.643868832583699,"2001-08-02T04:00:00.059Z":568.62752,"2001-08-02T04:00:00.06Z":90.587397149417583,"2001-08-02T04:00:00.061Z":-388.52864399999999,"2001-08-02T04:00:00.062Z":335.26535498166959,"2001-08-02T04:00:00.063Z":245.88748799999999,"2001-08-02T04:00:00.064Z":70.713348095203997,"2001-08-02T04:00:00.065Z":66.815029938136306,"2001-08-02T04:00:00.066Z":-67.557597916188598,"2001-08-02T04:00:00.067Z":-76.9192887845538,"2001-08-02T04:00:00.068Z":-353.75228059475518,"2001-08-02T04:00:00.069Z":535.05082397168644,"2001-08-02T04:00:00.07Z":14.65730221662,"2001-08-02T04:00:00.071Z":-97.501152000000005,"2001-08-02T04:00:00.072Z":47.567804331010272,"2001-08-02T04:00:00.073Z":11.610098231064075,"2001-08-02T04:00:00.074Z":7.7926521239840003,"2001-08-02T04:00:00.075Z":207.07390941359199,"2001-08-02T04:00:00.076Z":-235.42517189368959,"2001-08-02T04:00:00.077Z":-43.687597022630399,"2001-08-02T04:00:00.078Z":-139.88562608853167,"2001-08-02T04:00:00.079Z":135.2690132119688,"2001-08-02T04:00:00.08Z":1004.3607727374872,"2001-08-02T04:00:00.081Z":86.67952496878253,"2001-08-02T04:00:00.082Z":-186.6746269626112,"2001-08-02T04:00:00.083Z":-160.635326880798,"2001-08-02T04:00:00.084Z":54.543440150892003,"2001-08-02T04:00:00.085Z":-453.58021006597278,"2001-08-02T04:00:00.086Z":-304.08821498305798,"2001-08-02T04:00:00.087Z":377.51079221337602,"2001-08-02T04:00:00.088Z":530.99936771058537,"2001-08-02T04:00:00.089Z":-260.63561505100711,"2001-08-02T04:00:00.09Z":-232.94717373928,"2001-08-02T04:00:00.091Z":244.68349562916001,"2001-08-02T04:00:00.092Z":764.51619092852252,"2001-08-02T04:00:00.093Z":-45.905189180619601,"2001-08-02T04:00:00.094Z":392.999551497531,"2001-08-02T04:00:00.095Z":-244.06078927230001,"2001-08-02T04:00:00.096Z":-521.24601450388946,"2001-08-02T04:00:00.097Z":-6.7850751876063997,"2001-08-02T04:00:00.098Z":-65.453939563914403,"2001-08-02T04:00:00.099Z":-495.90314490442699,"2001-08-02T04:00:00.1Z":361.56730579747682,"2001-08-02T04:00:00.101Z":117.5950976937168,"2001-08-02T04:00:00.102Z":-131.09656000000001,"2001-08-02T04:00:00.103Z":-113.050322162596,"2001-08-02T04:00:00.104Z":544.78686400000004,"2001-08-02T04:00:00.105Z":-1949.0475528013615,"2001-08-02T04:00:00.106Z":-881.97517979126155,"2001-08-02T04:00:00.107Z":656.7346200055182,"2001-08-02T04:00:00.108Z":637.587294851975,"2001-08-02T04:00:00.109Z":-525.51575900702676,"2001-08-02T04:00:00.11Z":-480.39897018711702,"2001-08-02T04:00:00.111Z":484.95499955088638,"2001-08-02T04:00:00.112Z":-535.00528742244001,"2001-08-02T04:00:00.113Z":314.86968372538382,"2001-08-02T04:00:00.114Z":324.63416134751998,"2001-08-02T04:00:00.115Z":-300.66068951998938,"2001-08-02T04:00:00.116Z":-275.46666725753471,"2001-08-02T04:00:00.117Z":-293.90412206293115,"2001-08-02T04:00:00.118Z":-194.49732550311936,"2001-08-02T04:00:00.119Z":198.96770000000001,"2001-08-02T04:00:00.12Z":165.12281994824426,"2001-08-02T04:00:00.121Z":-137.44553246514499,"2001-08-02T04:00:00.122Z":-1019.5147530616356,"2001-08-02T04:00:00.123Z":114.9329089701,"2001-08-02T04:00:00.124Z":104.66916528841649,"2001-08-02T04:00:00.125Z":90.032774930604006,"2001-08-02T04:00:00.126Z":-78.812725026909106,"2001-08-02T04:00:00.127Z":44.441881193249998,"2001-08-02T04:00:00.128Z":-25.343227353020001,"2001-08-02T04:00:00.129Z":34.139258801356803,"2001-08-02T04:00:00.13Z":33.554704627177443,"2001-08-02T04:00:00.131Z":-31.562627610162401,"2001-08-02T04:00:00.132Z":13.114144793177999,"2001-08-02T04:00:00.133Z":-618.74385177177123,"2001-08-02T04:00:00.134Z":554.37145754927667,"2001-08-02T04:00:00.135Z":-551.32680478830537,"2001-08-02T04:00:00.136Z":-497.65875560552354,"2001-08-02T04:00:00.137Z":392.05670607166797,"2001-08-02T04:00:00.138Z":-390.58289485178977,"2001-08-02T04:00:00.139Z":-334.02534060874979,"2001-08-02T04:00:00.14Z":290.02969280837391,"2001-08-02T04:00:00.141Z":-290.414375093974,"2001-08-02T04:00:00.142Z":249.70695070560959,"2001-08-02T04:00:00.143Z":-237.40639813932458,"2001-08-02T04:00:00.144Z":-231.62488373584591,"2001-08-02T04:00:00.145Z":-223.58033449983361,"2001-08-02T04:00:00.146Z":206.86001273148,"2001-08-02T04:00:00.147Z":-209.672819679204,"2001-08-02T04:00:00.148Z":-193.99590000000001,"2001-08-02T04:00:00.149Z":-189.4712973621489,"2001-08-02T04:00:00.15Z":-176.61401906568,"2001-08-02T04:00:00.151Z":-194.49273550207499,"2001-08-02T04:00:00.152Z":211.63144500000001,"2001-08-02T04:00:00.153Z":169.50950406451722,"2001-08-02T04:00:00.154Z":134.31979639432504,"2001-08-02T04:00:00.155Z":114.347145925737,"2001-08-02T04:00:00.156Z":115.20651754150001,"2001-08-02T04:00:00.157Z":-106.79897612185,"2001-08-02T04:00:00.158Z":89.471769358347402,"2001-08-02T04:00:00.159Z":90.574264109546874,"2001-08-02T04:00:00.16Z":-84.433576170213897,"2001-08-02T04:00:00.161Z":-91.260029488615913,"2001-08-02T04:00:00.162Z":94.974170918873753,"2001-08-02T04:00:00.163Z":72.892903075649997,"2001-08-02T04:00:00.164Z":-71.603269702380004,"2001-08-02T04:00:00.165Z":61.51236592027287,"2001-08-02T04:00:00.166Z":-65.477152954294198,"2001-08-02T04:00:00.167Z":59.218074010353902,"2001-08-02T04:00:00.168Z":58.303773938620026,"2001-08-02T04:00:00.169Z":60.549077489237177,"2001-08-02T04:00:00.17Z":-55.333299586014448,"2001-08-02T04:00:00.171Z":51.121864382643025,"2001-08-02T04:00:00.172Z":50.894237080899408,"2001-08-02T04:00:00.173Z":47.698926572128748,"2001-08-02T04:00:00.174Z":30.777200000000001,"2001-08-02T04:00:00.175Z":-44.943744995715107,"2001-08-02T04:00:00.176Z":39.978541501800002,"2001-08-02T04:00:00.177Z":-36.639335835085198,"2001-08-02T04:00:00.178Z":34.287662597855402,"2001-08-02T04:00:00.179Z":33.779115051150001,"2001-08-02T04:00:00.18Z":34.1467392660144,"2001-08-02T04:00:00.181Z":37.717922101175553,"2001-08-02T04:00:00.182Z":31.512171344072907,"2001-08-02T04:00:00.183Z":29.429209340930001,"2001-08-02T04:00:00.184Z":24.499002771650499,"2001-08-02T04:00:00.185Z":26.992712996457598,"2001-08-02T04:00:00.186Z":21.430943061269499,"2001-08-02T04:00:00.187Z":22.186470715285601,"2001-08-02T04:00:00.188Z":19.5548458952,"2001-08-02T04:00:00.189Z":15.7028941276722,"2001-08-02T04:00:00.19Z":-14.845799779558501,"2001-08-02T04:00:00.191Z":-13.290577146664001,"2001-08-02T04:00:00.192Z":-13.050203868397499,"2001-08-02T04:00:00.193Z":10.4500663368906,"2001-08-02T04:00:00.194Z":10.580073688173325,"2001-08-02T04:00:00.195Z":7.7292120000000004,"2001-08-02T04:00:00.196Z":-5.409726,"2001-08-02T04:00:00.197Z":7.9061588469516213,"2001-08-02T04:00:00.198Z":7.2761581275260117,"2001-08-02T04:00:00.199Z":6.3334943387299996,"2001-08-02T04:00:00.2Z":-5.492622726185,"2001-08-02T04:00:00.201Z":2.9350053287648001,"2001-08-02T04:00:00.202Z":1.0802433090000001,"2001-08-02T04:00:00.203Z":3.1492962668448001,"2001-08-02T04:00:00.204Z":2.330077449165,"2001-08-02T04:00:00.205Z":3.3314094311664002,"2001-08-02T04:00:00.206Z":2.0986228411997998,"2001-08-02T04:00:00.207Z":-0.047076887424,"2001-08-02T04:00:00.208Z":0.65843178768032162,"2001-08-02T04:00:00.209Z":-0.087001835691599999,"2001-08-02T04:00:00.21Z":-0.35165949798950003,"2001-08-02T04:00:00.211Z":-0.64342340333339998,"2001-08-02T04:00:00.212Z":0.82298060106019999,"2001-08-02T04:00:00.213Z":-0.56285952261000005,"2001-08-02T04:00:00.214Z":0.1133434301727,"2001-08-02T04:00:00.215Z":-0.063862985185587501,"2001-08-02T04:00:00.216Z":-45.487357245859201,"2001-08-02T04:00:00.217Z":-31.632860000000001,"2001-08-02T04:00:00.218Z":-69.033824999999993,"2001-08-02T04:00:00.219Z":-143.56921425481599,"2001-08-02T04:00:00.22Z":206.58949236287319,"2001-08-02T04:00:00.221Z":-226.19206252444741,"2001-08-02T04:00:00.222Z":-318.71026387377151,"2001-08-02T04:00:00.223Z":347.57671241988601,"2001-08-02T04:00:00.224Z":-571.36261513934801,"2002-08-02T04:00:00Z":-145.33628296338631,"2002-08-02T04:00:00.001Z":-619.19126429522123,"2002-08-02T04:00:00.002Z":-85.321733478444401,"2002-08-02T04:00:00.003Z":-193.90582857102581,"2002-08-02T04:00:00.004Z":-175.66938189414901,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":995.04807703472466,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-57.006962999634801,"2002-08-02T04:00:00.009Z":-488.95654110977,"2002-08-02T04:00:00.01Z":227.86989134366999,"2002-08-02T04:00:00.011Z":133.0712501064192,"2002-08-02T04:00:00.012Z":711.70640900000001,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.263911599473687,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":260.96620009960077,"2002-08-02T04:00:00.017Z":213.76690258469,"2002-08-02T04:00:00.018Z":83.007168044197059,"2002-08-02T04:00:00.019Z":162.49227369036799,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-84.413150839889994,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.112703233415004,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":330.91163920000002,"2002-08-02T04:00:00.028Z":-428.798620099662,"2002-08-02T04:00:00.029Z":278.44444724751958,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-806.44562639243463,"2002-08-02T04:00:00.032Z":-145.03199273461399,"2002-08-02T04:00:00.033Z":356.8932737067658,"2002-08-02T04:00:00.034Z":185.45825363749199,"2002-08-02T04:00:00.035Z":-223.01995560827299,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":60.310193085000499,"2002-08-02T04:00:00.038Z":105.0238895774775,"2002-08-02T04:00:00.039Z":-123.10405738897425,"2002-08-02T04:00:00.04Z":-118.17678998906,"2002-08-02T04:00:00.041Z":9.8574682936679991,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":229.90417700651679,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":160.392884519745,"2002-08-02T04:00:00.047Z":-53.785521834433197,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":333.53230005620981,"2002-08-02T04:00:00.05Z":286.65254862588603,"2002-08-02T04:00:00.051Z":292.77456736437369,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.27115571010840001,"2002-08-02T04:00:00.055Z":192.96215866446701,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":994.02220100183035,"2002-08-02T04:00:00.058Z":-337.46093312828162,"2002-08-02T04:00:00.059Z":-103.7742658639491,"2002-08-02T04:00:00.06Z":-38.912930953329749,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-160.6649136450572,"2002-08-02T04:00:00.063Z":-159.2851048201824,"2002-08-02T04:00:00.064Z":-212.53109776266865,"2002-08-02T04:00:00.065Z":-95.357404917983999,"2002-08-02T04:00:00.066Z":270.82632988063801,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.559657629158401,"2002-08-02T04:00:00.07Z":345.57897506898752,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.95058502874599,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-179.3523259168756,"2002-08-02T04:00:00.075Z":71.768809368749999,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.554964457036604,"2002-08-02T04:00:00.079Z":-301.60084628033502,"2002-08-02T04:00:00.08Z":-190.77433927742842,"2002-08-02T04:00:00.081Z":-137.06721099107264,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-211.42488025517579,"2002-08-02T04:00:00.085Z":894.75849470418245,"2002-08-02T04:00:00.086Z":273.01221959825278,"2002-08-02T04:00:00.087Z":139.82298494797391,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":333.1276027897901,"2002-08-02T04:00:00.09Z":162.61473070915781,"2002-08-02T04:00:00.091Z":-102.46636151001714,"2002-08-02T04:00:00.092Z":-15.481640464991999,"2002-08-02T04:00:00.093Z":613.3686286584192,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.82026436738261,"2002-08-02T04:00:00.098Z":-402.00086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":29.043332540256799,"2002-08-02T04:00:00.101Z":19.231070554652401,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-145.93063150857921,"2002-08-02T04:00:00.105Z":388.12786250303139,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-97.297353283357495,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-139.32949264843626,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":238.12853004078821,"2002-08-02T04:00:00.115Z":-74.278736427300615,"2002-08-02T04:00:00.116Z":155.38290902849249,"2002-08-02T04:00:00.117Z":-163.50082620312099,"2002-08-02T04:00:00.118Z":-172.8821042545662,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":80.414623127209495,"2002-08-02T04:00:00.121Z":71.256952507967995,"2002-08-02T04:00:00.122Z":45.937048752107252,"2002-08-02T04:00:00.123Z":56.652336726757198,"2002-08-02T04:00:00.124Z":83.509148216560007,"2002-08-02T04:00:00.125Z":12.538743675304,"2002-08-02T04:00:00.126Z":-62.813598131496597,"2002-08-02T04:00:00.127Z":27.349604261933202,"2002-08-02T04:00:00.128Z":-45.986986445889599,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":-17.701807300462999,"2002-08-02T04:00:00.131Z":-16.5012291593025,"2002-08-02T04:00:00.132Z":35.998711166107803,"2002-08-02T04:00:00.133Z":35.662750730446398,"2002-08-02T04:00:00.134Z":11.985552835084199,"2002-08-02T04:00:00.135Z":8.0620400248420001,"2002-08-02T04:00:00.136Z":6.7573136336299502,"2002-08-02T04:00:00.137Z":-6.2921611114880003,"2002-08-02T04:00:00.138Z":-9.9822686628974058,"2002-08-02T04:00:00.139Z":3.7272989119559998,"2002-08-02T04:00:00.14Z":1.0389730079770001,"2002-08-02T04:00:00.141Z":-1.0043328864145125,"2002-08-02T04:00:00.142Z":100.05172295235251,"2002-08-02T04:00:00.143Z":-93.513869857540797,"2002-08-02T04:00:00.144Z":33.635075864287998,"2002-08-02T04:00:00.145Z":-277.60478501735997,"2002-08-02T04:00:00.146Z":-36.857652989438598,"2002-08-02T04:00:00.147Z":-22.854540089690001,"2002-08-02T04:00:00.148Z":-15.536051499493,"2002-08-02T04:00:00.149Z":-42.21311349176414,"2002-08-02T04:00:00.15Z":27.198411212002501,"2002-08-02T04:00:00.151Z":120.6631459595508,"2002-08-02T04:00:00.152Z":105.59153529525381,"2002-08-02T04:00:00.153Z":87.164270964878398,"2002-08-02T04:00:00.154Z":-130.5330712471816,"2002-08-02T04:00:00.155Z":-151.100896444375,"2002-08-02T04:00:00.156Z":175.2352499119248,"2002-08-02T04:00:00.157Z":-195.13276500000001,"2002-08-02T04:00:00.158Z":-128.39344313653675,"2002-08-02T04:00:00.159Z":201.93381412556801,"2002-08-02T04:00:00.16Z":-454.55226678915358,"2002-08-02T04:00:00.161Z":-216.971528826206,"2002-08-02T04:00:00.162Z":267.93689598448918,"2002-08-02T04:00:00.163Z":-311.39874670698833,"2002-08-02T04:00:00.164Z":-124.1131,"2002-08-02T04:00:00.165Z":-345.1335975053575,"2002-08-02T04:00:00.166Z":72.087163725780002,"2002-08-02T04:00:00.167Z":-544.93416961748005,"2002-08-02T04:00:00.168Z":-346.293079783716,"2002-08-02T04:00:00.169Z":-696.85894543429697,"2002-08-02T04:00:00.17Z":0.61156231023999996,"2002-08-02T04:00:00.171Z":381.67537499999997,"2003-08-02T04:00:00Z":135.76070953853281,"2003-08-02T04:00:00.001Z":45.148916684076973,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-101.75259225892879,"2003-08-02T04:00:00.005Z":185.78190478406,"2003-08-02T04:00:00.006Z":-168.07891517955196,"2003-08-02T04:00:00.007Z":-123.68418812455147,"2003-08-02T04:00:00.008Z":-34.462573421945095,"2003-08-02T04:00:00.009Z":451.6847960395184,"2003-08-02T04:00:00.01Z":29.191358935811699,"2003-08-02T04:00:00.011Z":19.189827056916048,"2003-08-02T04:00:00.012Z":-219.80793929608089,"2003-08-02T04:00:00.013Z":70.681265679722955,"2003-08-02T04:00:00.014Z":483.04397294953378,"2003-08-02T04:00:00.015Z":-255.8523137828906,"2003-08-02T04:00:00.016Z":529.18058699999995,"2003-08-02T04:00:00.017Z":88.596428618386796,"2003-08-02T04:00:00.018Z":-240.30357574999999,"2003-08-02T04:00:00.019Z":141.98326415135995,"2003-08-02T04:00:00.02Z":94.684281978011995,"2003-08-02T04:00:00.021Z":81.42864266586237,"2003-08-02T04:00:00.022Z":-263.40647296226638,"2003-08-02T04:00:00.023Z":132.10073744260737,"2003-08-02T04:00:00.024Z":146.07980858671201,"2003-08-02T04:00:00.025Z":-5.1620336204871,"2003-08-02T04:00:00.026Z":66.119117476801406,"2003-08-02T04:00:00.027Z":-33.720778723299198,"2003-08-02T04:00:00.028Z":218.75233399999999,"2003-08-02T04:00:00.029Z":-281.74703690035102,"2003-08-02T04:00:00.03Z":402.57439068956137,"2003-08-02T04:00:00.031Z":114.91475976846532,"2003-08-02T04:00:00.032Z":-198.157674155688,"2003-08-02T04:00:00.033Z":-111.2739550472961,"2003-08-02T04:00:00.034Z":-382.24541854950922,"2003-08-02T04:00:00.035Z":14.7532792735858,"2003-08-02T04:00:00.036Z":16.4548363852848,"2003-08-02T04:00:00.037Z":564.06168418907998,"2003-08-02T04:00:00.038Z":19.524653334648001,"2003-08-02T04:00:00.039Z":-4.3988246330939997,"2003-08-02T04:00:00.04Z":-87.194368619599999,"2003-08-02T04:00:00.041Z":566.09588699999995,"2003-08-02T04:00:00.042Z":14.024236,"2003-08-02T04:00:00.043Z":-374.20697545259361,"2003-08-02T04:00:00.044Z":410.99613476534279,"2003-08-02T04:00:00.045Z":-335.85835501079987,"2003-08-02T04:00:00.046Z":-95.137514999999993,"2003-08-02T04:00:00.047Z":-183.71233451149246,"2003-08-02T04:00:00.048Z":-126.073163333081,"2003-08-02T04:00:00.049Z":252.57586239522422,"2003-08-02T04:00:00.05Z":187.63504211352,"2003-08-02T04:00:00.051Z":70.657424569282995,"2003-08-02T04:00:00.052Z":77.075632760000005,"2003-08-02T04:00:00.053Z":-101.8127739269992,"2003-08-02T04:00:00.054Z":5.4644138010683996,"2003-08-02T04:00:00.055Z":7.6627553809344002,"2003-08-02T04:00:00.056Z":-25.589423134472,"2003-08-02T04:00:00.057Z":-15.583658764560001,"2003-08-02T04:00:00.058Z":3.5954744999999999,"2003-08-02T04:00:00.059Z":-136.7642903745664,"2003-08-02T04:00:00.06Z":318.773008,"2003-08-02T04:00:00.061Z":-171.997255375864,"2003-08-02T04:00:00.062Z":-54.007559041208275,"2003-08-02T04:00:00.063Z":184.2674690478384,"2003-08-02T04:00:00.064Z":190.07013889297659,"2003-08-02T04:00:00.065Z":-76.388705715289618,"2003-08-02T04:00:00.066Z":145.56196510535699,"2003-08-02T04:00:00.067Z":224.016491,"2003-08-02T04:00:00.068Z":-31.430655000000002,"2003-08-02T04:00:00.069Z":-427.9234083865515,"2003-08-02T04:00:00.07Z":-165.23052008666855,"2003-08-02T04:00:00.071Z":196.16306478832919,"2003-08-02T04:00:00.072Z":250.51449546430945,"2003-08-02T04:00:00.073Z":335.13891474775039,"2003-08-02T04:00:00.074Z":-104.1853,"2003-08-02T04:00:00.075Z":242.36473283738559,"2003-08-02T04:00:00.076Z":-23.118597697624001,"2003-08-02T04:00:00.077Z":622.66138400466002,"2003-08-02T04:00:00.078Z":-133.41911094458101,"2003-08-02T04:00:00.079Z":475.07288,"2003-08-02T04:00:00.08Z":544.51878299999998,"2003-08-02T04:00:00.081Z":-204.57287112540919,"2003-08-02T04:00:00.082Z":-600.76264931872436,"2003-08-02T04:00:00.083Z":-374.15601199999998,"2003-08-02T04:00:00.084Z":-80.877731294416634,"2003-08-02T04:00:00.085Z":64.332287522791006,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-469.75846749999999,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.488111834122,"2003-08-02T04:00:00.09Z":-296.19258425417451,"2003-08-02T04:00:00.091Z":153.2947378913583,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-30.694870964265601,"2003-08-02T04:00:00.094Z":1253.9371198313199,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1928.7820600813004,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1616.1733643627817,"2003-08-02T04:00:00.099Z":435.63246683178875,"2003-08-02T04:00:00.1Z":400.27688846126398,"2003-08-02T04:00:00.101Z":-483.19328000000002,"2003-08-02T04:00:00.102Z":-558.19379663725681,"2003-08-02T04:00:00.103Z":-310.13941217592685,"2003-08-02T04:00:00.104Z":384.86208800000003,"2003-08-02T04:00:00.105Z":234.95567064983999,"2003-08-02T04:00:00.106Z":244.59654865909761,"2003-08-02T04:00:00.107Z":60.312234807042501,"2003-08-02T04:00:00.108Z":-591.23975589410873,"2003-08-02T04:00:00.109Z":-217.1721659685204,"2003-08-02T04:00:00.11Z":215.42615228708399,"2003-08-02T04:00:00.111Z":-172.70748598869801,"2003-08-02T04:00:00.112Z":90.179834149663407,"2003-08-02T04:00:00.113Z":-118.1404982977636,"2003-08-02T04:00:00.114Z":-470.24348619027501,"2003-08-02T04:00:00.115Z":-132.52780326477355,"2003-08-02T04:00:00.116Z":625.41089478690105,"2003-08-02T04:00:00.117Z":-118.599383062181,"2003-08-02T04:00:00.118Z":-71.174005074451415,"2003-08-02T04:00:00.119Z":126.9753256376931,"2003-08-02T04:00:00.12Z":-256.18900332751002,"2003-08-02T04:00:00.121Z":290.38687131109276,"2003-08-02T04:00:00.122Z":227.02338092284137,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":77.962348555357593,"2003-08-02T04:00:00.125Z":12.1981073458658,"2003-08-02T04:00:00.126Z":-15.39794686356,"2003-08-02T04:00:00.127Z":11.694762961105001,"2003-08-02T04:00:00.128Z":-7.4273236757649999,"2003-08-02T04:00:00.129Z":22.516836851571998,"2003-08-02T04:00:00.13Z":-760.99454877614096,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":882.56846657928247,"2003-08-02T04:00:00.133Z":603.77375559253721,"2003-08-02T04:00:00.134Z":553.09895079045236,"2003-08-02T04:00:00.135Z":-725.84154784072996,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":362.07915029396997,"2003-08-02T04:00:00.139Z":332.98520407172992,"2003-08-02T04:00:00.14Z":-320.95824917059377,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":280.36027972660366,"2003-08-02T04:00:00.143Z":425.63873340098729,"2003-08-02T04:00:00.144Z":-91.255936902903315,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-239.0750105795114,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.72934184848876,"2003-08-02T04:00:00.149Z":-93.557138257571623,"2003-08-02T04:00:00.15Z":-150.86105808289841,"2003-08-02T04:00:00.151Z":-136.2990818900424,"2003-08-02T04:00:00.152Z":-139.08114,"2003-08-02T04:00:00.153Z":-36.961482382081719,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":-147.75001333333333,"2003-08-02T04:00:00.156Z":196.88221597446801,"2003-08-02T04:00:00.157Z":28.170510310800001,"2003-08-02T04:00:00.158Z":139.83554707009532,"2003-08-02T04:00:00.159Z":-72.886111571428572,"2003-08-02T04:00:00.16Z":-215.0418873794541,"2003-08-02T04:00:00.161Z":26.93136823214806,"2003-08-02T04:00:00.162Z":143.40470348275863,"2003-08-02T04:00:00.163Z":100.36430737331523,"2003-08-02T04:00:00.164Z":14.430972395538706,"2003-08-02T04:00:00.165Z":103.37116926815634,"2003-08-02T04:00:00.166Z":85.528999999999996,"2003-08-02T04:00:00.167Z":-67.830699999999993,"2003-08-02T04:00:00.168Z":-39.481169212327735,"2003-08-02T04:00:00.169Z":152.05290537420936,"2003-08-02T04:00:00.17Z":-145.87094323543516,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":66.055767073800695,"2003-08-02T04:00:00.173Z":63.914883367814845,"2003-08-02T04:00:00.174Z":77.5056472096704,"2003-08-02T04:00:00.175Z":-61.5081756226,"2003-08-02T04:00:00.176Z":55.319061605636399,"2003-08-02T04:00:00.177Z":70.354076214038813,"2003-08-02T04:00:00.178Z":-168.45181308917805,"2003-08-02T04:00:00.179Z":-150.28666200404516,"2003-08-02T04:00:00.18Z":-51.451938089115302,"2003-08-02T04:00:00.181Z":27.237643803796992,"2003-08-02T04:00:00.182Z":-52.185933536994398,"2003-08-02T04:00:00.183Z":59.071905138079522,"2003-08-02T04:00:00.184Z":37.655112049477118,"2003-08-02T04:00:00.185Z":85.184385109084971,"2003-08-02T04:00:00.186Z":63.551722788484,"2003-08-02T04:00:00.187Z":77.359768497237994,"2003-08-02T04:00:00.188Z":-34.948138544831998,"2003-08-02T04:00:00.189Z":-35.902024699199998,"2003-08-02T04:00:00.19Z":34.596679561024999,"2003-08-02T04:00:00.191Z":71.952845282543706,"2003-08-02T04:00:00.192Z":30.243540759491701,"2003-08-02T04:00:00.193Z":28.931885059201345,"2003-08-02T04:00:00.194Z":55.138581756097558,"2003-08-02T04:00:00.195Z":66.436878894950993,"2003-08-02T04:00:00.196Z":26.760330354216599,"2003-08-02T04:00:00.197Z":98.012221986057995,"2003-08-02T04:00:00.198Z":72.374284306221298,"2003-08-02T04:00:00.199Z":48.97085212233916,"2003-08-02T04:00:00.2Z":51.395079533130001,"2003-08-02T04:00:00.201Z":-7.9923034755540501,"2003-08-02T04:00:00.202Z":19.296003972033599,"2003-08-02T04:00:00.203Z":-20.876451979919999,"2003-08-02T04:00:00.204Z":19.98932170082556,"2003-08-02T04:00:00.205Z":-15.436063721888249,"2003-08-02T04:00:00.206Z":15.324918934095514,"2003-08-02T04:00:00.207Z":14.526183491678699,"2003-08-02T04:00:00.208Z":-24.580040773089227,"2003-08-02T04:00:00.209Z":17.01758161430045,"2003-08-02T04:00:00.21Z":-11.891159999999999,"2003-08-02T04:00:00.211Z":26.62002604405836,"2003-08-02T04:00:00.212Z":-9.5860459461679302,"2003-08-02T04:00:00.213Z":-12.6101341163924,"2003-08-02T04:00:00.214Z":4.6421469934782609,"2003-08-02T04:00:00.215Z":6.0907315735075249,"2003-08-02T04:00:00.216Z":-2.3730745477855093,"2003-08-02T04:00:00.217Z":-27.167171499999998,"2003-08-02T04:00:00.218Z":8.9153543997075992,"2003-08-02T04:00:00.219Z":-8.1244029141912009,"2003-08-02T04:00:00.22Z":-44.411545791665503,"2003-08-02T04:00:00.221Z":13.114636293650419,"2003-08-02T04:00:00.222Z":18.372095579477495,"2003-08-02T04:00:00.223Z":36.151735000000002,"2003-08-02T04:00:00.224Z":-8.1785116063509005,"2003-08-02T04:00:00.225Z":48.946046155339808,"2003-08-02T04:00:00.226Z":3.7216524664853998,"2003-08-02T04:00:00.227Z":-6.3449815062779997,"2003-08-02T04:00:00.228Z":0.58855879915135034,"2003-08-02T04:00:00.229Z":11.975925588727167,"2003-08-02T04:00:00.23Z":5.2309754643149997,"2003-08-02T04:00:00.231Z":4.6147499412307997,"2003-08-02T04:00:00.232Z":3.5575993393872305,"2003-08-02T04:00:00.233Z":-4.1739891859554001,"2003-08-02T04:00:00.234Z":-15.987823703156666,"2003-08-02T04:00:00.235Z":2.1658081633344,"2003-08-02T04:00:00.236Z":-8.3619286754243038,"2003-08-02T04:00:00.237Z":6.8621662449390302,"2003-08-02T04:00:00.238Z":-0.098274819734457147,"2003-08-02T04:00:00.239Z":-1.4284582127460363,"2003-08-02T04:00:00.24Z":-0.1585901321552157,"2003-08-02T04:00:00.241Z":-1.6875981379805882,"2003-08-02T04:00:00.242Z":3.1142645450707405,"2003-08-02T04:00:00.243Z":-1.8484121223144769,"2003-08-02T04:00:00.244Z":6.1294496117225661,"2003-08-02T04:00:00.245Z":0.095230529958300003,"2003-08-02T04:00:00.246Z":-0.12135229819979999,"2003-08-02T04:00:00.247Z":-7.0944952010645501,"2003-08-02T04:00:00.248Z":46.276392421350003,"2003-08-02T04:00:00.249Z":-99.430840033204007,"2003-08-02T04:00:00.25Z":-140.11518463665581,"2003-08-02T04:00:00.251Z":105.38545127796264,"2003-08-02T04:00:00.252Z":-314.60528297475997,"2003-08-02T04:00:00.253Z":273.91498837630201,"2004-08-03T04:00:00Z":105.5322342631368,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.81686486750311,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-146.002221459504,"2004-08-03T04:00:00.005Z":250.58177976717627,"2004-08-03T04:00:00.006Z":563.85548184466018,"2004-08-03T04:00:00.007Z":-339.21558436838143,"2004-08-03T04:00:00.008Z":124.269243079321,"2004-08-03T04:00:00.009Z":114.53901215352499,"2004-08-03T04:00:00.01Z":268.67016899999999,"2004-08-03T04:00:00.011Z":-169.42240022574151,"2004-08-03T04:00:00.012Z":59.781873065787778,"2004-08-03T04:00:00.013Z":370.28795302137598,"2004-08-03T04:00:00.014Z":-344.00001070031914,"2004-08-03T04:00:00.015Z":-428.09398569378561,"2004-08-03T04:00:00.016Z":-1.0702549446576,"2004-08-03T04:00:00.017Z":20.756346057018,"2004-08-03T04:00:00.018Z":46.5990317997164,"2004-08-03T04:00:00.019Z":368.42181364283681,"2004-08-03T04:00:00.02Z":24.085895796543898,"2004-08-03T04:00:00.021Z":608.40722864110603,"2004-08-03T04:00:00.022Z":320.0266616209164,"2004-08-03T04:00:00.023Z":-410.61499450736397,"2004-08-03T04:00:00.024Z":-301.32791971880795,"2004-08-03T04:00:00.025Z":729.80941461345128,"2004-08-03T04:00:00.026Z":-222.41795734951799,"2004-08-03T04:00:00.027Z":103.256048688935,"2004-08-03T04:00:00.028Z":419.20818857960285,"2004-08-03T04:00:00.029Z":-522.90693173674742,"2004-08-03T04:00:00.03Z":-14.765118055584001,"2004-08-03T04:00:00.031Z":100.1138681910752,"2004-08-03T04:00:00.032Z":27.514890262395749,"2004-08-03T04:00:00.033Z":-476.01028230234931,"2004-08-03T04:00:00.034Z":-545.88716667661004,"2004-08-03T04:00:00.035Z":180.07545415355281,"2004-08-03T04:00:00.036Z":-114.19518914337242,"2004-08-03T04:00:00.037Z":298.12015982853001,"2004-08-03T04:00:00.038Z":247.62668220307,"2004-08-03T04:00:00.039Z":35.274849317923298,"2004-08-03T04:00:00.04Z":-190.04825700000001,"2004-08-03T04:00:00.041Z":-112.19283857815959,"2004-08-03T04:00:00.042Z":-208.000245146292,"2004-08-03T04:00:00.043Z":-61.498072637870003,"2004-08-03T04:00:00.044Z":-187.34527602043499,"2004-08-03T04:00:00.045Z":-73.257680249605798,"2004-08-03T04:00:00.046Z":159.9266091902976,"2004-08-03T04:00:00.047Z":-264.01013248844521,"2004-08-03T04:00:00.048Z":395.16172799999998,"2004-08-03T04:00:00.049Z":-62.961590460900247,"2004-08-03T04:00:00.05Z":188.7627968665621,"2004-08-03T04:00:00.051Z":14.101176227854801,"2004-08-03T04:00:00.052Z":310.30523173327759,"2004-08-03T04:00:00.053Z":-24.559192975741901,"2004-08-03T04:00:00.054Z":-130.37056600996181,"2004-08-03T04:00:00.055Z":-46.680159224887603,"2004-08-03T04:00:00.056Z":22.180739356671999,"2004-08-03T04:00:00.057Z":162.43138911394101,"2004-08-03T04:00:00.058Z":-70.566532553941201,"2004-08-03T04:00:00.059Z":-238.28641837705501,"2004-08-03T04:00:00.06Z":108.562057450976,"2004-08-03T04:00:00.061Z":335.97390279660931,"2004-08-03T04:00:00.062Z":-209.57915,"2004-08-03T04:00:00.063Z":57.702750000000002,"2004-08-03T04:00:00.064Z":162.96344811396,"2004-08-03T04:00:00.065Z":-223.07359416272001,"2004-08-03T04:00:00.066Z":-366.01855015037876,"2004-08-03T04:00:00.067Z":29.433043877319001,"2004-08-03T04:00:00.068Z":783.28394319743995,"2004-08-03T04:00:00.069Z":473.55121132883716,"2004-08-03T04:00:00.07Z":124.983607704992,"2004-08-03T04:00:00.071Z":174.75766544926799,"2004-08-03T04:00:00.072Z":141.29265114037119,"2004-08-03T04:00:00.073Z":113.76024322323848,"2004-08-03T04:00:00.074Z":-358.54529644009557,"2004-08-03T04:00:00.075Z":674.52812736474857,"2004-08-03T04:00:00.076Z":45.663673934371197,"2004-08-03T04:00:00.077Z":4.685458279104,"2004-08-03T04:00:00.078Z":93.855093218804996,"2004-08-03T04:00:00.079Z":104.60101032274734,"2004-08-03T04:00:00.08Z":-33.589631074291923,"2004-08-03T04:00:00.081Z":174.22478832303091,"2004-08-03T04:00:00.082Z":-238.89500202926061,"2004-08-03T04:00:00.083Z":238.23439564520521,"2004-08-03T04:00:00.084Z":-116.182465483326,"2004-08-03T04:00:00.085Z":133.36680811434724,"2004-08-03T04:00:00.086Z":41.475734415538703,"2004-08-03T04:00:00.087Z":-438.93420075545038,"2004-08-03T04:00:00.088Z":1802.4768698075147,"2004-08-03T04:00:00.089Z":-0.0086598508370000007,"2004-08-03T04:00:00.09Z":-286.93050077524799,"2004-08-03T04:00:00.091Z":-273.70424767296242,"2004-08-03T04:00:00.092Z":-861.69148371252993,"2004-08-03T04:00:00.093Z":821.35215600000004,"2004-08-03T04:00:00.094Z":172.15219984798102,"2004-08-03T04:00:00.095Z":353.4408475633017,"2004-08-03T04:00:00.096Z":397.58986683929641,"2004-08-03T04:00:00.097Z":-454.88775598285798,"2004-08-03T04:00:00.098Z":789.25048678314067,"2004-08-03T04:00:00.099Z":-926.20355861664439,"2004-08-03T04:00:00.1Z":-630.5189955325983,"2004-08-03T04:00:00.101Z":-702.21918600000004,"2004-08-03T04:00:00.102Z":-174.48074474708349,"2004-08-03T04:00:00.103Z":-535.21363963151555,"2004-08-03T04:00:00.104Z":-247.06871298378314,"2004-08-03T04:00:00.105Z":-382.64682280648799,"2004-08-03T04:00:00.106Z":-428.48524588274103,"2004-08-03T04:00:00.107Z":420.64054875175839,"2004-08-03T04:00:00.108Z":-118.765436710925,"2004-08-03T04:00:00.109Z":-308.89334945643731,"2004-08-03T04:00:00.11Z":288.28293836740528,"2004-08-03T04:00:00.111Z":123.58906457142857,"2004-08-03T04:00:00.112Z":-234.76988678627399,"2004-08-03T04:00:00.113Z":224.04835322528101,"2004-08-03T04:00:00.114Z":208.2110876062668,"2004-08-03T04:00:00.115Z":-154.7291347965012,"2004-08-03T04:00:00.116Z":-171.122303390778,"2004-08-03T04:00:00.117Z":154.57483386283681,"2004-08-03T04:00:00.118Z":188.15256911646719,"2004-08-03T04:00:00.119Z":136.0252091429696,"2004-08-03T04:00:00.12Z":161.35147499999999,"2004-08-03T04:00:00.121Z":-110.86831255842,"2004-08-03T04:00:00.122Z":-183.52865781112467,"2004-08-03T04:00:00.123Z":231.5482615274764,"2004-08-03T04:00:00.124Z":-448.65198599254751,"2004-08-03T04:00:00.125Z":-408.16598326099114,"2004-08-03T04:00:00.126Z":-74.368407244969603,"2004-08-03T04:00:00.127Z":-60.257287073150003,"2004-08-03T04:00:00.128Z":-53.578229387009401,"2004-08-03T04:00:00.129Z":783.82521207318905,"2004-08-03T04:00:00.13Z":-477.97719122046516,"2004-08-03T04:00:00.131Z":357.65143031406473,"2004-08-03T04:00:00.132Z":-115.21994781099201,"2004-08-03T04:00:00.133Z":250.02721635380047,"2004-08-03T04:00:00.134Z":-273.08973948721922,"2004-08-03T04:00:00.135Z":-271.77973634632104,"2004-08-03T04:00:00.136Z":-466.6311873573643,"2004-08-03T04:00:00.137Z":297.48928601889014,"2004-08-03T04:00:00.138Z":317.58919920590347,"2004-08-03T04:00:00.139Z":-177.85157599999999,"2004-08-03T04:00:00.14Z":-324.24889446138263,"2004-08-03T04:00:00.141Z":202.57367819730001,"2004-08-03T04:00:00.142Z":253.32109841814139,"2004-08-03T04:00:00.143Z":302.33989501696499,"2004-08-03T04:00:00.144Z":334.31959069506689,"2004-08-03T04:00:00.145Z":162.58326589682596,"2004-08-03T04:00:00.146Z":267.07454090547793,"2004-08-03T04:00:00.147Z":-222.37743845540879,"2004-08-03T04:00:00.148Z":243.99796083985791,"2004-08-03T04:00:00.149Z":274.24193360567949,"2004-08-03T04:00:00.15Z":-291.99950029267586,"2004-08-03T04:00:00.151Z":127.49412832252951,"2004-08-03T04:00:00.152Z":120.80051823160268,"2004-08-03T04:00:00.153Z":-122.06279259525128,"2004-08-03T04:00:00.154Z":185.14314114256788,"2004-08-03T04:00:00.155Z":151.6189367080944,"2004-08-03T04:00:00.156Z":-112.67325163209659,"2004-08-03T04:00:00.157Z":-269.75628143869807,"2004-08-03T04:00:00.158Z":110.272920040786,"2004-08-03T04:00:00.159Z":228.6089031793,"2004-08-03T04:00:00.16Z":-187.428369463964,"2004-08-03T04:00:00.161Z":-115.29549927129599,"2004-08-03T04:00:00.162Z":-81.228020616047402,"2004-08-03T04:00:00.163Z":-83.491299101696697,"2004-08-03T04:00:00.164Z":153.110290876991,"2004-08-03T04:00:00.165Z":81.722605230116656,"2004-08-03T04:00:00.166Z":19.778602608695653,"2004-08-03T04:00:00.167Z":-41.264997494631892,"2004-08-03T04:00:00.168Z":45.95016977210728,"2004-08-03T04:00:00.169Z":-62.082612605952903,"2004-08-03T04:00:00.17Z":34.569825958859603,"2004-08-03T04:00:00.171Z":-60.032006444916,"2004-08-03T04:00:00.172Z":169.926031075064,"2004-08-03T04:00:00.173Z":50.485458183766305,"2004-08-03T04:00:00.174Z":-160.14625638340894,"2004-08-03T04:00:00.175Z":109.28505770698099,"2004-08-03T04:00:00.176Z":-140.98889045158319,"2004-08-03T04:00:00.177Z":-75.246941761857997,"2004-08-03T04:00:00.178Z":63.734480377587182,"2004-08-03T04:00:00.179Z":101.6080444212258,"2004-08-03T04:00:00.18Z":26.882306141466049,"2004-08-03T04:00:00.181Z":24.738487042619351,"2004-08-03T04:00:00.182Z":38.482348167638065,"2004-08-03T04:00:00.183Z":58.923535416362,"2004-08-03T04:00:00.184Z":38.119302598384699,"2004-08-03T04:00:00.185Z":83.115556603644052,"2004-08-03T04:00:00.186Z":63.354483500510071,"2004-08-03T04:00:00.187Z":-62.882091377479675,"2004-08-03T04:00:00.188Z":33.075263621625403,"2004-08-03T04:00:00.189Z":68.006389749999997,"2004-08-03T04:00:00.19Z":-40.045830708779953,"2004-08-03T04:00:00.191Z":55.19665186651104,"2004-08-03T04:00:00.192Z":38.307744910680285,"2004-08-03T04:00:00.193Z":-30.402543210516001,"2004-08-03T04:00:00.194Z":-51.327828453931595,"2004-08-03T04:00:00.195Z":69.743653434701997,"2004-08-03T04:00:00.196Z":-37.085479259322121,"2004-08-03T04:00:00.197Z":49.123972006303148,"2004-08-03T04:00:00.198Z":20.831015511555471,"2004-08-03T04:00:00.199Z":-22.6207597530824,"2004-08-03T04:00:00.2Z":32.988530288457149,"2004-08-03T04:00:00.201Z":-20.756970318508799,"2004-08-03T04:00:00.202Z":80.599322811353744,"2004-08-03T04:00:00.203Z":17.889718632714249,"2004-08-03T04:00:00.204Z":22.37581896551724,"2004-08-03T04:00:00.205Z":-18.550051034097585,"2004-08-03T04:00:00.206Z":25.7398800991872,"2004-08-03T04:00:00.207Z":28.343703910812799,"2004-08-03T04:00:00.208Z":66.586743619987502,"2004-08-03T04:00:00.209Z":-0.14528553991454082,"2004-08-03T04:00:00.21Z":-15.2203667418093,"2004-08-03T04:00:00.211Z":20.15889429648,"2004-08-03T04:00:00.212Z":-5.3302327326487999,"2004-08-03T04:00:00.213Z":-11.870875,"2004-08-03T04:00:00.214Z":10.810556058426601,"2004-08-03T04:00:00.215Z":-7.8298409173380001,"2004-08-03T04:00:00.216Z":-14.028151848957632,"2004-08-03T04:00:00.217Z":32.049131784941267,"2004-08-03T04:00:00.218Z":14.291034009092732,"2004-08-03T04:00:00.219Z":30.472856576574426,"2004-08-03T04:00:00.22Z":24.049669554819911,"2004-08-03T04:00:00.221Z":-8.8252770012399999,"2004-08-03T04:00:00.222Z":-5.0853301400225996,"2004-08-03T04:00:00.223Z":-6.280151471749714,"2004-08-03T04:00:00.224Z":8.8728517368716489,"2004-08-03T04:00:00.225Z":-4.0006337562448495,"2004-08-03T04:00:00.226Z":-18.240175804364402,"2004-08-03T04:00:00.227Z":3.6766021991907998,"2004-08-03T04:00:00.228Z":-2.4394984680416001,"2004-08-03T04:00:00.229Z":1.8807550244873714,"2004-08-03T04:00:00.23Z":-4.7458653979829997,"2004-08-03T04:00:00.231Z":16.639526896642799,"2004-08-03T04:00:00.232Z":-269.7460595,"2004-08-03T04:00:00.233Z":0.84336292527680001,"2004-08-03T04:00:00.234Z":-49.587252029041203,"2004-08-03T04:00:00.235Z":11.388950437669999,"2004-08-03T04:00:00.236Z":96.152837737251403,"2004-08-03T04:00:00.237Z":-237.92692000805999,"2004-08-03T04:00:00.238Z":190.47286021420959,"2004-08-03T04:00:00.239Z":154.00576935522,"2005-08-02T04:00:00Z":1379.6447967972613,"2005-08-02T04:00:00.001Z":-270.066445736898,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.441731334321204,"2005-08-02T04:00:00.004Z":23.127596472459999,"2005-08-02T04:00:00.005Z":-189.96590944213739,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-80.544657660095993,"2005-08-02T04:00:00.008Z":522.81557483771837,"2005-08-02T04:00:00.009Z":-609.74433845300268,"2005-08-02T04:00:00.01Z":-52.732955720031086,"2005-08-02T04:00:00.011Z":451.63991532902941,"2005-08-02T04:00:00.012Z":198.60033899999999,"2005-08-02T04:00:00.013Z":-0.61683146848799997,"2005-08-02T04:00:00.014Z":478.19915327089279,"2005-08-02T04:00:00.015Z":-23.081420000000001,"2005-08-02T04:00:00.016Z":-176.996197,"2005-08-02T04:00:00.017Z":-1034.8834190847831,"2005-08-02T04:00:00.018Z":330.21803727758402,"2005-08-02T04:00:00.019Z":-68.130301325767064,"2005-08-02T04:00:00.02Z":99.968956554590406,"2005-08-02T04:00:00.021Z":-68.487245999999999,"2005-08-02T04:00:00.022Z":226.23367508745301,"2005-08-02T04:00:00.023Z":-416.53835296290578,"2005-08-02T04:00:00.024Z":-674.94030218324997,"2005-08-02T04:00:00.025Z":268.79109922455001,"2005-08-02T04:00:00.026Z":-87.986021525762439,"2005-08-02T04:00:00.027Z":434.58658492311793,"2005-08-02T04:00:00.028Z":516.01936499999999,"2005-08-02T04:00:00.029Z":429.10867788258122,"2005-08-02T04:00:00.03Z":-354.62905132260062,"2005-08-02T04:00:00.031Z":-250.38252984694799,"2005-08-02T04:00:00.032Z":1347.3946080000001,"2005-08-02T04:00:00.033Z":64.657468271184285,"2005-08-02T04:00:00.034Z":-263.83399854986851,"2005-08-02T04:00:00.035Z":74.878621682891193,"2005-08-02T04:00:00.036Z":293.81903330397637,"2005-08-02T04:00:00.037Z":-133.82995656564,"2005-08-02T04:00:00.038Z":261.19523997153686,"2005-08-02T04:00:00.039Z":-89.630724000000001,"2005-08-02T04:00:00.04Z":-258.95678419563899,"2005-08-02T04:00:00.041Z":649.75984158336394,"2005-08-02T04:00:00.042Z":-866.19361632531673,"2005-08-02T04:00:00.043Z":-71.497479617620499,"2005-08-02T04:00:00.044Z":128.77955490079319,"2005-08-02T04:00:00.045Z":-378.05404282841522,"2005-08-02T04:00:00.046Z":399.229589770198,"2005-08-02T04:00:00.047Z":329.88062250000002,"2005-08-02T04:00:00.048Z":187.09719823396401,"2005-08-02T04:00:00.049Z":-16.612303570113141,"2005-08-02T04:00:00.05Z":240.78018203510999,"2005-08-02T04:00:00.051Z":-45.929672419484,"2005-08-02T04:00:00.052Z":551.909085,"2005-08-02T04:00:00.053Z":-246.4455909405001,"2005-08-02T04:00:00.054Z":562.953953135799,"2005-08-02T04:00:00.055Z":57.447896424951999,"2005-08-02T04:00:00.056Z":27.212932391052,"2005-08-02T04:00:00.057Z":192.80570734708499,"2005-08-02T04:00:00.058Z":-78.936694796596328,"2005-08-02T04:00:00.059Z":299.26907572454758,"2005-08-02T04:00:00.06Z":321.24404706234401,"2005-08-02T04:00:00.061Z":520.27871024390242,"2005-08-02T04:00:00.062Z":-275.38370659210318,"2005-08-02T04:00:00.063Z":-162.94442900000001,"2005-08-02T04:00:00.064Z":-434.16432789375574,"2005-08-02T04:00:00.065Z":-853.05379539001046,"2005-08-02T04:00:00.066Z":31.742953314913599,"2005-08-02T04:00:00.067Z":-271.391313861855,"2005-08-02T04:00:00.068Z":-205.488876,"2005-08-02T04:00:00.069Z":83.976782511224002,"2005-08-02T04:00:00.07Z":91.112660955271807,"2005-08-02T04:00:00.071Z":290.69181702211853,"2005-08-02T04:00:00.072Z":214.35636150557875,"2005-08-02T04:00:00.073Z":-399.62902500000001,"2005-08-02T04:00:00.074Z":123.52043567164149,"2005-08-02T04:00:00.075Z":199.31771599999999,"2005-08-02T04:00:00.076Z":-104.73904046444191,"2005-08-02T04:00:00.077Z":183.53171623040649,"2005-08-02T04:00:00.078Z":-132.17524827722639,"2005-08-02T04:00:00.079Z":164.6773776015732,"2005-08-02T04:00:00.08Z":-535.23897877392506,"2005-08-02T04:00:00.081Z":18.794979344192001,"2005-08-02T04:00:00.082Z":307.67048141973532,"2005-08-02T04:00:00.083Z":100.93304999999999,"2005-08-02T04:00:00.084Z":33.941635580460002,"2005-08-02T04:00:00.085Z":54.71410735704,"2005-08-02T04:00:00.086Z":433.93482202988145,"2005-08-02T04:00:00.087Z":-398.95558807354399,"2005-08-02T04:00:00.088Z":-132.08665400000001,"2005-08-02T04:00:00.089Z":175.9040413115512,"2005-08-02T04:00:00.09Z":46.665052000000003,"2005-08-02T04:00:00.091Z":322.58202093525148,"2005-08-02T04:00:00.092Z":-161.30306244787201,"2005-08-02T04:00:00.093Z":598.79134949966635,"2005-08-02T04:00:00.094Z":159.98394013753,"2005-08-02T04:00:00.095Z":117.3110060181822,"2005-08-02T04:00:00.096Z":356.62148151108818,"2005-08-02T04:00:00.097Z":25.938526268412378,"2005-08-02T04:00:00.098Z":-406.08245569063899,"2005-08-02T04:00:00.099Z":96.745158057256006,"2005-08-02T04:00:00.1Z":-426.45191999999997,"2005-08-02T04:00:00.101Z":213.13057118363341,"2005-08-02T04:00:00.102Z":384.76278203529353,"2005-08-02T04:00:00.103Z":403.10114795732761,"2005-08-02T04:00:00.104Z":-243.32545041836201,"2005-08-02T04:00:00.105Z":30.529941486222999,"2005-08-02T04:00:00.106Z":61.389205636476497,"2005-08-02T04:00:00.107Z":-44.26437164689419,"2005-08-02T04:00:00.108Z":197.37476459127359,"2005-08-02T04:00:00.109Z":-1004.9250244453244,"2005-08-02T04:00:00.11Z":-760.52931999999998,"2005-08-02T04:00:00.111Z":735.0397110879228,"2005-08-02T04:00:00.112Z":-748.27905134332798,"2005-08-02T04:00:00.113Z":-616.61797036726091,"2005-08-02T04:00:00.114Z":-681.96521732584745,"2005-08-02T04:00:00.115Z":-413.43435637457918,"2005-08-02T04:00:00.116Z":612.50577530902797,"2005-08-02T04:00:00.117Z":340.29370999999998,"2005-08-02T04:00:00.118Z":305.0949209010588,"2005-08-02T04:00:00.119Z":281.46092808342587,"2005-08-02T04:00:00.12Z":-1329.5219997636864,"2005-08-02T04:00:00.121Z":-288.51137449644398,"2005-08-02T04:00:00.122Z":-574.99046809786648,"2005-08-02T04:00:00.123Z":244.51969069684,"2005-08-02T04:00:00.124Z":-223.9479208019516,"2005-08-02T04:00:00.125Z":-1149.6774250000001,"2005-08-02T04:00:00.126Z":127.5384528631312,"2005-08-02T04:00:00.127Z":105.737738338988,"2005-08-02T04:00:00.128Z":-83.493558656784003,"2005-08-02T04:00:00.129Z":-106.857657416208,"2005-08-02T04:00:00.13Z":54.176316756251197,"2005-08-02T04:00:00.131Z":-253.01268966666666,"2005-08-02T04:00:00.132Z":-1158.891905926728,"2005-08-02T04:00:00.133Z":648.2813857295539,"2005-08-02T04:00:00.134Z":522.47987537443635,"2005-08-02T04:00:00.135Z":-629.03451548021883,"2005-08-02T04:00:00.136Z":607.08476072787232,"2005-08-02T04:00:00.137Z":434.16156647006812,"2005-08-02T04:00:00.138Z":-765.00199550267064,"2005-08-02T04:00:00.139Z":582.717917895288,"2005-08-02T04:00:00.14Z":-341.57343909512196,"2005-08-02T04:00:00.141Z":596.03483190768554,"2005-08-02T04:00:00.142Z":642.14094763301648,"2005-08-02T04:00:00.143Z":-383.471091,"2005-08-02T04:00:00.144Z":490.6684913202605,"2005-08-02T04:00:00.145Z":-294.09351444159682,"2005-08-02T04:00:00.146Z":470.54800681074437,"2005-08-02T04:00:00.147Z":378.28847992042802,"2005-08-02T04:00:00.148Z":448.08537694646401,"2005-08-02T04:00:00.149Z":-498.64540598693964,"2005-08-02T04:00:00.15Z":223.130436082708,"2005-08-02T04:00:00.151Z":455.60859158775662,"2005-08-02T04:00:00.152Z":359.13439592845316,"2005-08-02T04:00:00.153Z":-330.22945503466923,"2005-08-02T04:00:00.154Z":208.265736,"2005-08-02T04:00:00.155Z":340.80424081069947,"2005-08-02T04:00:00.156Z":-198.85261600000001,"2005-08-02T04:00:00.157Z":203.76215978815841,"2005-08-02T04:00:00.158Z":444.1787830096784,"2005-08-02T04:00:00.159Z":202.54721005112251,"2005-08-02T04:00:00.16Z":-409.93555324157603,"2005-08-02T04:00:00.161Z":-302.88340833333331,"2005-08-02T04:00:00.162Z":186.940934803754,"2005-08-02T04:00:00.163Z":-189.98753164565329,"2005-08-02T04:00:00.164Z":274.20295533138483,"2005-08-02T04:00:00.165Z":283.83795236007546,"2005-08-02T04:00:00.166Z":-174.2083472541685,"2005-08-02T04:00:00.167Z":184.32642144425424,"2005-08-02T04:00:00.168Z":-178.33509505358819,"2005-08-02T04:00:00.169Z":-307.71991824791894,"2005-08-02T04:00:00.17Z":-176.81930072581903,"2005-08-02T04:00:00.171Z":-171.26683,"2005-08-02T04:00:00.172Z":-163.833343245544,"2005-08-02T04:00:00.173Z":-382.07571444717416,"2005-08-02T04:00:00.174Z":149.50881427937577,"2005-08-02T04:00:00.175Z":-140.66025667904799,"2005-08-02T04:00:00.176Z":-249.89996460771999,"2005-08-02T04:00:00.177Z":-261.24518169297079,"2005-08-02T04:00:00.178Z":136.54083855234509,"2005-08-02T04:00:00.179Z":266.03452812601404,"2005-08-02T04:00:00.18Z":-289.72505616116479,"2005-08-02T04:00:00.181Z":-146.51992306206267,"2005-08-02T04:00:00.182Z":135.80287383537313,"2005-08-02T04:00:00.183Z":-101.06056074435659,"2005-08-02T04:00:00.184Z":-102.93349499999999,"2005-08-02T04:00:00.185Z":257.13518147112001,"2005-08-02T04:00:00.186Z":221.88426924064433,"2005-08-02T04:00:00.187Z":-167.30866529702641,"2005-08-02T04:00:00.188Z":235.24339788307776,"2005-08-02T04:00:00.189Z":137.87844742342349,"2005-08-02T04:00:00.19Z":-148.89768568658999,"2005-08-02T04:00:00.191Z":-74.00646021066072,"2005-08-02T04:00:00.192Z":69.606115804293594,"2005-08-02T04:00:00.193Z":-34.099479384085846,"2005-08-02T04:00:00.194Z":35.998265873591137,"2005-08-02T04:00:00.195Z":-87.550749714964965,"2005-08-02T04:00:00.196Z":151.47829631934189,"2005-08-02T04:00:00.197Z":42.143861754619564,"2005-08-02T04:00:00.198Z":-28.900641739130435,"2005-08-02T04:00:00.199Z":-78.370930000000001,"2005-08-02T04:00:00.2Z":54.774287869824597,"2005-08-02T04:00:00.201Z":95.860124703001048,"2005-08-02T04:00:00.202Z":68.243019723797318,"2005-08-02T04:00:00.203Z":89.892604350067032,"2005-08-02T04:00:00.204Z":-72.780725248431224,"2005-08-02T04:00:00.205Z":-92.029344540236892,"2005-08-02T04:00:00.206Z":73.269243019027385,"2005-08-02T04:00:00.207Z":40.039339793199751,"2005-08-02T04:00:00.208Z":-62.162427954154317,"2005-08-02T04:00:00.209Z":-66.737310006928496,"2005-08-02T04:00:00.21Z":-36.579993684326404,"2005-08-02T04:00:00.211Z":-118.72276094951999,"2005-08-02T04:00:00.212Z":30.14748214842,"2005-08-02T04:00:00.213Z":28.505823675577599,"2005-08-02T04:00:00.214Z":-30.317495999999998,"2005-08-02T04:00:00.215Z":139.43444267026399,"2005-08-02T04:00:00.216Z":-31.210605729428401,"2005-08-02T04:00:00.217Z":27.515083891220939,"2005-08-02T04:00:00.218Z":-19.758356770955565,"2005-08-02T04:00:00.219Z":93.881946880609505,"2005-08-02T04:00:00.22Z":105.644484121462,"2005-08-02T04:00:00.221Z":64.893874596274799,"2005-08-02T04:00:00.222Z":0.44963120572833848,"2005-08-02T04:00:00.223Z":30.339867672639087,"2005-08-02T04:00:00.224Z":-23.334052,"2005-08-02T04:00:00.225Z":-92.479553147472004,"2005-08-02T04:00:00.226Z":18.091490850717904,"2005-08-02T04:00:00.227Z":39.169488945143847,"2005-08-02T04:00:00.228Z":-16.753212487135801,"2005-08-02T04:00:00.229Z":-15.762909956078417,"2005-08-02T04:00:00.23Z":39.890387957098142,"2005-08-02T04:00:00.231Z":89.562498062337994,"2005-08-02T04:00:00.232Z":15.090866842793201,"2005-08-02T04:00:00.233Z":-16.491852433171999,"2005-08-02T04:00:00.234Z":-6.0618248253265854,"2005-08-02T04:00:00.235Z":-24.721567373837999,"2005-08-02T04:00:00.236Z":69.287966324135638,"2005-08-02T04:00:00.237Z":-23.41647929813168,"2005-08-02T04:00:00.238Z":43.973176872962256,"2005-08-02T04:00:00.239Z":12.837291070497001,"2005-08-02T04:00:00.24Z":-34.610625570339998,"2005-08-02T04:00:00.241Z":-7.7697440000000002,"2005-08-02T04:00:00.242Z":-8.0147207592360008,"2005-08-02T04:00:00.243Z":-8.5538504498894117,"2005-08-02T04:00:00.244Z":22.303923403563001,"2005-08-02T04:00:00.245Z":5.3891526610475999,"2005-08-02T04:00:00.246Z":27.551542431706253,"2005-08-02T04:00:00.247Z":-3.4253939891080716,"2005-08-02T04:00:00.248Z":0.042321590679000001,"2005-08-02T04:00:00.249Z":21.748316972972972,"2005-08-02T04:00:00.25Z":-2.8906386333407492,"2005-08-02T04:00:00.251Z":-0.77154,"2005-08-02T04:00:00.252Z":0.77980076364950002,"2005-08-02T04:00:00.253Z":10.201817888366399,"2005-08-02T04:00:00.254Z":-76.615835696549993,"2006-08-02T04:00:00Z":242.40354083146801,"2006-08-02T04:00:00.001Z":275.04946312958953,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-149.27801685526239,"2006-08-02T04:00:00.004Z":-181.2730256922477,"2006-08-02T04:00:00.005Z":-417.66588718649223,"2006-08-02T04:00:00.006Z":-260.25299107757041,"2006-08-02T04:00:00.007Z":-487.81987745548201,"2006-08-02T04:00:00.008Z":333.68978890276401,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-75.728714738985431,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":125.27407887317923,"2006-08-02T04:00:00.013Z":-332.74162167089975,"2006-08-02T04:00:00.014Z":16.957921235775025,"2006-08-02T04:00:00.015Z":-281.49605077930062,"2006-08-02T04:00:00.016Z":88.567042948050002,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":44.191694993561498,"2006-08-02T04:00:00.019Z":252.746703,"2006-08-02T04:00:00.02Z":380.48511273102002,"2006-08-02T04:00:00.021Z":231.1244775405228,"2006-08-02T04:00:00.022Z":18.981379568694301,"2006-08-02T04:00:00.023Z":414.03573999999998,"2006-08-02T04:00:00.024Z":-52.004981269044002,"2006-08-02T04:00:00.025Z":36.392356496429997,"2006-08-02T04:00:00.026Z":222.99371968237,"2006-08-02T04:00:00.027Z":-202.6524722974776,"2006-08-02T04:00:00.028Z":-325.03475722271997,"2006-08-02T04:00:00.029Z":73.012367312500004,"2006-08-02T04:00:00.03Z":-184.50799259551229,"2006-08-02T04:00:00.031Z":503.80399072165699,"2006-08-02T04:00:00.032Z":-48.888847535128001,"2006-08-02T04:00:00.033Z":44.494734102119999,"2006-08-02T04:00:00.034Z":-247.24822883775707,"2006-08-02T04:00:00.035Z":-121.245837982731,"2006-08-02T04:00:00.036Z":466.84182533196599,"2006-08-02T04:00:00.037Z":125.26149497215999,"2006-08-02T04:00:00.038Z":0.14176564257839999,"2006-08-02T04:00:00.039Z":38.378114874445977,"2006-08-02T04:00:00.04Z":-69.213758400251578,"2006-08-02T04:00:00.041Z":122.14854990190217,"2006-08-02T04:00:00.042Z":-143.27430072746344,"2006-08-02T04:00:00.043Z":-685.15870893354827,"2006-08-02T04:00:00.044Z":-53.520501261621803,"2006-08-02T04:00:00.045Z":136.79689599237599,"2006-08-02T04:00:00.046Z":-74.111433948105599,"2006-08-02T04:00:00.047Z":424.387207311336,"2006-08-02T04:00:00.048Z":645.23155948167698,"2006-08-02T04:00:00.049Z":-38.738544417972001,"2006-08-02T04:00:00.05Z":34.941215477160618,"2006-08-02T04:00:00.051Z":73.705727044864801,"2006-08-02T04:00:00.052Z":-204.50507878357428,"2006-08-02T04:00:00.053Z":-310.53319496289299,"2006-08-02T04:00:00.054Z":43.953499999999998,"2006-08-02T04:00:00.055Z":29.645650060774951,"2006-08-02T04:00:00.056Z":323.23863800047928,"2006-08-02T04:00:00.057Z":19.179252639057498,"2006-08-02T04:00:00.058Z":542.48188242956405,"2006-08-02T04:00:00.059Z":-51.305124869335188,"2006-08-02T04:00:00.06Z":-15.112322608301101,"2006-08-02T04:00:00.061Z":503.91621223445503,"2006-08-02T04:00:00.062Z":179.94828789305879,"2006-08-02T04:00:00.063Z":139.61751765163839,"2006-08-02T04:00:00.064Z":25.130928144614401,"2006-08-02T04:00:00.065Z":47.155463452332,"2006-08-02T04:00:00.066Z":70.010816011999736,"2006-08-02T04:00:00.067Z":-69.705229579811899,"2006-08-02T04:00:00.068Z":-12.348138940724382,"2006-08-02T04:00:00.069Z":-648.49444800000003,"2006-08-02T04:00:00.07Z":-35.942798103186,"2006-08-02T04:00:00.071Z":-376.16739220407442,"2006-08-02T04:00:00.072Z":-176.16210870721403,"2006-08-02T04:00:00.073Z":202.27938080630651,"2006-08-02T04:00:00.074Z":-262.09649072433439,"2006-08-02T04:00:00.075Z":510.93123343899521,"2006-08-02T04:00:00.076Z":357.80414873805091,"2006-08-02T04:00:00.077Z":-9.9407399999999999,"2006-08-02T04:00:00.078Z":-89.946031847811753,"2006-08-02T04:00:00.079Z":782.7647469631861,"2006-08-02T04:00:00.08Z":123.049179637923,"2006-08-02T04:00:00.081Z":-410.68648411877939,"2006-08-02T04:00:00.082Z":66.993731013097346,"2006-08-02T04:00:00.083Z":129.84651836910001,"2006-08-02T04:00:00.084Z":623.14776321124805,"2006-08-02T04:00:00.085Z":489.79104182935799,"2006-08-02T04:00:00.086Z":-2.0024632649999998,"2006-08-02T04:00:00.087Z":-145.07713200000001,"2006-08-02T04:00:00.088Z":61.128770000000003,"2006-08-02T04:00:00.089Z":-120.2324604365252,"2006-08-02T04:00:00.09Z":-1105.0948438470045,"2006-08-02T04:00:00.091Z":-251.126334229771,"2006-08-02T04:00:00.092Z":192.64323475080772,"2006-08-02T04:00:00.093Z":846.13964702702708,"2006-08-02T04:00:00.094Z":-223.49879999999999,"2006-08-02T04:00:00.095Z":132.12903764413005,"2006-08-02T04:00:00.096Z":-199.0160791252741,"2006-08-02T04:00:00.097Z":44.796700000000001,"2006-08-02T04:00:00.098Z":-426.81809099999998,"2006-08-02T04:00:00.099Z":206.90595878992201,"2006-08-02T04:00:00.1Z":-955.18469326000002,"2006-08-02T04:00:00.101Z":463.2570292776162,"2006-08-02T04:00:00.102Z":313.28465199999999,"2006-08-02T04:00:00.103Z":-196.63303199999999,"2006-08-02T04:00:00.104Z":-428.12320499999998,"2006-08-02T04:00:00.105Z":179.53933655172415,"2006-08-02T04:00:00.106Z":46.907496000000002,"2006-08-02T04:00:00.107Z":203.85445122395501,"2006-08-02T04:00:00.108Z":-108.29130365777704,"2006-08-02T04:00:00.109Z":386.81658209525762,"2006-08-02T04:00:00.11Z":-72.608598271458007,"2006-08-02T04:00:00.111Z":844.38052240050899,"2006-08-02T04:00:00.112Z":-1060.2361499673229,"2006-08-02T04:00:00.113Z":-503.4156770352082,"2006-08-02T04:00:00.114Z":-311.0132574311184,"2006-08-02T04:00:00.115Z":-462.85785596062129,"2006-08-02T04:00:00.116Z":-242.24823266931207,"2006-08-02T04:00:00.117Z":-180.7901529832512,"2006-08-02T04:00:00.118Z":-124.3278197149135,"2006-08-02T04:00:00.119Z":-131.85877238513871,"2006-08-02T04:00:00.12Z":-114.08960891798182,"2006-08-02T04:00:00.121Z":-336.39962001506399,"2006-08-02T04:00:00.122Z":-48.188183478435,"2006-08-02T04:00:00.123Z":-38.608038373714002,"2006-08-02T04:00:00.124Z":-808.95675300000005,"2006-08-02T04:00:00.125Z":492.59090072285591,"2006-08-02T04:00:00.126Z":-536.61001969673282,"2006-08-02T04:00:00.127Z":313.46640374793878,"2006-08-02T04:00:00.128Z":292.74761140096035,"2006-08-02T04:00:00.129Z":197.54518518564899,"2006-08-02T04:00:00.13Z":398.44137250734963,"2006-08-02T04:00:00.131Z":156.91345896149281,"2006-08-02T04:00:00.132Z":40.734591340000001,"2006-08-02T04:00:00.133Z":-284.03830590032481,"2006-08-02T04:00:00.134Z":344.32568015845527,"2006-08-02T04:00:00.135Z":147.0051101917413,"2006-08-02T04:00:00.136Z":-134.93957084946118,"2006-08-02T04:00:00.137Z":-178.15455504306181,"2006-08-02T04:00:00.138Z":-218.137043296575,"2006-08-02T04:00:00.139Z":294.73538761782902,"2006-08-02T04:00:00.14Z":-256.40366908665601,"2006-08-02T04:00:00.141Z":32.110330245847983,"2006-08-02T04:00:00.142Z":68.864474340558004,"2006-08-02T04:00:00.143Z":-110.37430677896999,"2006-08-02T04:00:00.144Z":-80.429934946415997,"2006-08-02T04:00:00.145Z":-80.653679071725904,"2006-08-02T04:00:00.146Z":78.58113035427904,"2006-08-02T04:00:00.147Z":-64.075485,"2006-08-02T04:00:00.148Z":-182.06021702774879,"2006-08-02T04:00:00.149Z":158.22872172702989,"2006-08-02T04:00:00.15Z":-87.360902043607183,"2006-08-02T04:00:00.151Z":-174.85731093306961,"2006-08-02T04:00:00.152Z":66.078823901237826,"2006-08-02T04:00:00.153Z":204.15545374813127,"2006-08-02T04:00:00.154Z":102.79579247418422,"2006-08-02T04:00:00.155Z":171.79708581696792,"2006-08-02T04:00:00.156Z":163.66267705868779,"2006-08-02T04:00:00.157Z":47.391036374761001,"2006-08-02T04:00:00.158Z":22.476998751402608,"2006-08-02T04:00:00.159Z":95.741728333065694,"2006-08-02T04:00:00.16Z":44.994628772121551,"2006-08-02T04:00:00.161Z":41.691313564736284,"2006-08-02T04:00:00.162Z":-49.713106707938003,"2006-08-02T04:00:00.163Z":-135.63618077534883,"2006-08-02T04:00:00.164Z":-34.998750000000001,"2006-08-02T04:00:00.165Z":-35.575168464602399,"2006-08-02T04:00:00.166Z":138.3472456657905,"2006-08-02T04:00:00.167Z":-28.173562906666,"2006-08-02T04:00:00.168Z":130.89722640411361,"2006-08-02T04:00:00.169Z":78.284238000000002,"2006-08-02T04:00:00.17Z":81.226310573314592,"2006-08-02T04:00:00.171Z":90.09038336142136,"2006-08-02T04:00:00.172Z":29.233536376428798,"2006-08-02T04:00:00.173Z":-78.880670573191196,"2006-08-02T04:00:00.174Z":75.873720484199126,"2006-08-02T04:00:00.175Z":-22.133752000000001,"2006-08-02T04:00:00.176Z":-79.067899801956003,"2006-08-02T04:00:00.177Z":66.640386206340523,"2006-08-02T04:00:00.178Z":-58.655861051764802,"2006-08-02T04:00:00.179Z":88.172374506817931,"2006-08-02T04:00:00.18Z":54.262604822112891,"2006-08-02T04:00:00.181Z":-68.416324277637599,"2006-08-02T04:00:00.182Z":-51.756978379527503,"2006-08-02T04:00:00.183Z":-17.714896438524999,"2006-08-02T04:00:00.184Z":-47.262896092627216,"2006-08-02T04:00:00.185Z":17.362821013421001,"2006-08-02T04:00:00.186Z":-30.705828196194801,"2006-08-02T04:00:00.187Z":-42.301008891655798,"2006-08-02T04:00:00.188Z":10.310394183562501,"2006-08-02T04:00:00.189Z":38.108599923954998,"2006-08-02T04:00:00.19Z":35.8669163104923,"2006-08-02T04:00:00.191Z":-8.494105470650835,"2006-08-02T04:00:00.192Z":22.626300588998401,"2006-08-02T04:00:00.193Z":-27.509581499999999,"2006-08-02T04:00:00.194Z":8.0195878659295285,"2006-08-02T04:00:00.195Z":-5.7957108113225004,"2006-08-02T04:00:00.196Z":4.9912095445695002,"2006-08-02T04:00:00.197Z":3.5555099999999999,"2006-08-02T04:00:00.198Z":3.7323916308251999,"2006-08-02T04:00:00.199Z":34.48559919455645,"2006-08-02T04:00:00.2Z":-15.601081834146342,"2006-08-02T04:00:00.201Z":-1.6832159708482799,"2006-08-02T04:00:00.202Z":0.79070853856349999,"2006-08-02T04:00:00.203Z":1.018358230523942,"2006-08-02T04:00:00.204Z":1.7316079048825499,"2006-08-02T04:00:00.205Z":316.1948673150664,"2006-08-02T04:00:00.206Z":25.911686690890001,"2006-08-02T04:00:00.207Z":17.146088221616001,"2006-08-02T04:00:00.208Z":1.2295509771934117,"2006-08-02T04:00:00.209Z":-114.10489548799697,"2006-08-02T04:00:00.21Z":-145.96599243547379,"2006-08-02T04:00:00.211Z":213.2945908177544,"2006-08-02T04:00:00.212Z":-414.75435515024787,"2006-08-02T04:00:00.213Z":-180.579789509422,"2006-08-02T04:00:00.214Z":-186.97307284321599,"2006-10-27T04:00:00Z":689.34043680521847,"2007-08-02T04:00:00Z":110.0626644378456,"2007-08-02T04:00:00.001Z":141.68784718070674,"2007-08-02T04:00:00.002Z":-400.96068600000001,"2007-08-02T04:00:00.003Z":303.71389995116317,"2007-08-02T04:00:00.004Z":-1046.4177415005252,"2007-08-02T04:00:00.005Z":-285.67216540719249,"2007-08-02T04:00:00.006Z":47.412946408547697,"2007-08-02T04:00:00.007Z":586.13055855225059,"2007-08-02T04:00:00.008Z":-240.46267993135172,"2007-08-02T04:00:00.009Z":-147.64993974060991,"2007-08-02T04:00:00.01Z":-611.08747675597601,"2007-08-02T04:00:00.011Z":-2.6166149999999999,"2007-08-02T04:00:00.012Z":-691.49453264332715,"2007-08-02T04:00:00.013Z":-136.20588955750401,"2007-08-02T04:00:00.014Z":275.48866800000002,"2007-08-02T04:00:00.015Z":-112.151073835899,"2007-08-02T04:00:00.016Z":460.12915400605846,"2007-08-02T04:00:00.017Z":-26.412252520260001,"2007-08-02T04:00:00.018Z":-164.04175161728401,"2007-08-02T04:00:00.019Z":452.94470235948938,"2007-08-02T04:00:00.02Z":-277.9906915424184,"2007-08-02T04:00:00.021Z":-556.06119423142377,"2007-08-02T04:00:00.022Z":-43.997812353968747,"2007-08-02T04:00:00.023Z":63.558966145925602,"2007-08-02T04:00:00.024Z":-474.502645763202,"2007-08-02T04:00:00.025Z":-176.78894032142699,"2007-08-02T04:00:00.026Z":252.3555888665216,"2007-08-02T04:00:00.027Z":-138.65311115763001,"2007-08-02T04:00:00.028Z":262.94425866358654,"2007-08-02T04:00:00.029Z":1427.5277748969231,"2007-08-02T04:00:00.03Z":-94.979106784632606,"2007-08-02T04:00:00.031Z":1027.8220622968386,"2007-08-02T04:00:00.032Z":455.58212968000799,"2007-08-02T04:00:00.033Z":82.672268989908005,"2007-08-02T04:00:00.034Z":-139.40924789865059,"2007-08-02T04:00:00.035Z":-444.50890750000002,"2007-08-02T04:00:00.036Z":123.51049443268001,"2007-08-02T04:00:00.037Z":382.465125,"2007-08-02T04:00:00.038Z":-235.00124772792495,"2007-08-02T04:00:00.039Z":-344.44396272852538,"2007-08-02T04:00:00.04Z":-652.88889165357898,"2007-08-02T04:00:00.041Z":-83.606682724498086,"2007-08-02T04:00:00.042Z":-307.23471730747002,"2007-08-02T04:00:00.043Z":-762.57955855253249,"2007-08-02T04:00:00.044Z":232.90255218051161,"2007-08-02T04:00:00.045Z":64.637026985604123,"2007-08-02T04:00:00.046Z":-167.82948210775822,"2007-08-02T04:00:00.047Z":-16.580509842202801,"2007-08-02T04:00:00.048Z":-14.944909266660449,"2007-08-02T04:00:00.049Z":368.91433612657818,"2007-08-02T04:00:00.05Z":204.48654053245201,"2007-08-02T04:00:00.051Z":150.3590487455952,"2007-08-02T04:00:00.052Z":749.85290015582518,"2007-08-02T04:00:00.053Z":-136.36166406189119,"2007-08-02T04:00:00.054Z":731.39894541723595,"2007-08-02T04:00:00.055Z":-37.664956499965001,"2007-08-02T04:00:00.056Z":-684.27540563799596,"2007-08-02T04:00:00.057Z":-356.19895474745402,"2007-08-02T04:00:00.058Z":-12.51590309334,"2007-08-02T04:00:00.059Z":887.55589239958965,"2007-08-02T04:00:00.06Z":357.48074114917779,"2007-08-02T04:00:00.061Z":91.519999999999996,"2007-08-02T04:00:00.062Z":-679.84581000000003,"2007-08-02T04:00:00.063Z":308.87003830966398,"2007-08-02T04:00:00.064Z":298.75551707698202,"2007-08-02T04:00:00.065Z":404.63694900000002,"2007-08-02T04:00:00.066Z":1685.9739083881648,"2007-08-02T04:00:00.067Z":-3.0447947117412002,"2007-08-02T04:00:00.068Z":233.70028500000001,"2007-08-02T04:00:00.069Z":517.25535033324002,"2007-08-02T04:00:00.07Z":28.630800000000001,"2007-08-02T04:00:00.071Z":-119.997554538201,"2007-08-02T04:00:00.072Z":-1844.1485640000001,"2007-08-02T04:00:00.073Z":226.18727118402001,"2007-08-02T04:00:00.074Z":502.93005578434003,"2007-08-02T04:00:00.075Z":295.75260211913985,"2007-08-02T04:00:00.076Z":378.10913891015724,"2007-08-02T04:00:00.077Z":225.42506352467959,"2007-08-02T04:00:00.078Z":-37.026346038219998,"2007-08-02T04:00:00.079Z":199.08667028255849,"2007-08-02T04:00:00.08Z":-208.11871541015569,"2007-08-02T04:00:00.081Z":95.770163023392001,"2007-08-02T04:00:00.082Z":-1398.2349936474193,"2007-08-02T04:00:00.083Z":303.06809996704362,"2007-08-02T04:00:00.084Z":-10.662128704012501,"2007-08-02T04:00:00.085Z":-235.36407692738521,"2007-08-02T04:00:00.086Z":-211.13575858403601,"2007-08-02T04:00:00.087Z":502.127979563645,"2007-08-02T04:00:00.088Z":-368.566676001752,"2007-08-02T04:00:00.089Z":-439.16119858202399,"2007-08-02T04:00:00.09Z":872.573168592,"2007-08-02T04:00:00.091Z":-41.358432776057597,"2007-08-02T04:00:00.092Z":-452.64284664909599,"2007-08-02T04:00:00.093Z":-350.76185538145018,"2007-08-02T04:00:00.094Z":758.96240840301903,"2007-08-02T04:00:00.095Z":188.03040918067839,"2007-08-02T04:00:00.096Z":454.91696708365203,"2007-08-02T04:00:00.097Z":-43.305419940119343,"2007-08-02T04:00:00.098Z":-884.32347594420185,"2007-08-02T04:00:00.099Z":-612.00812585322558,"2007-08-02T04:00:00.1Z":-1273.9638476741641,"2007-08-02T04:00:00.101Z":550.14861304614124,"2007-08-02T04:00:00.102Z":-505.57467340498317,"2007-08-02T04:00:00.103Z":-412.50639603075581,"2007-08-02T04:00:00.104Z":-349.94198234006251,"2007-08-02T04:00:00.105Z":335.90489908790738,"2007-08-02T04:00:00.106Z":305.56511228712839,"2007-08-02T04:00:00.107Z":332.51985920173922,"2007-08-02T04:00:00.108Z":-286.748986286302,"2007-08-02T04:00:00.109Z":282.69087061413501,"2007-08-02T04:00:00.11Z":-257.72520480376448,"2007-08-02T04:00:00.111Z":227.02582620379201,"2007-08-02T04:00:00.112Z":-354.33929999999998,"2007-08-02T04:00:00.113Z":-187.5843555996,"2007-08-02T04:00:00.114Z":-667.75654595233607,"2007-08-02T04:00:00.115Z":-62.593879825342398,"2007-08-02T04:00:00.116Z":-158.35985800164659,"2007-08-02T04:00:00.117Z":134.46884776233631,"2007-08-02T04:00:00.118Z":-135.004703475897,"2007-08-02T04:00:00.119Z":134.49897999999999,"2007-08-02T04:00:00.12Z":32.835481999999999,"2007-08-02T04:00:00.121Z":95.038023969648648,"2007-08-02T04:00:00.122Z":48.161591000000001,"2007-08-02T04:00:00.123Z":74.207394032994003,"2007-08-02T04:00:00.124Z":-515.42788879955776,"2007-08-02T04:00:00.125Z":-45.793673427858202,"2007-08-02T04:00:00.126Z":-66.083114444775006,"2007-08-02T04:00:00.127Z":-939.02822849664005,"2007-08-02T04:00:00.128Z":-872.44943747976356,"2007-08-02T04:00:00.129Z":375.51383337322085,"2007-08-02T04:00:00.13Z":359.6961179550006,"2007-08-02T04:00:00.131Z":-317.55130428289823,"2007-08-02T04:00:00.132Z":627.41065904136894,"2007-08-02T04:00:00.133Z":-294.53063630137098,"2007-08-02T04:00:00.134Z":237.14632288224001,"2007-08-02T04:00:00.135Z":-291.99527499999999,"2007-08-02T04:00:00.136Z":-223.08272971951979,"2007-08-02T04:00:00.137Z":188.05065108872,"2007-08-02T04:00:00.138Z":-204.2818948333472,"2007-08-02T04:00:00.139Z":-202.61062799999999,"2007-08-02T04:00:00.14Z":-177.97440353836001,"2007-08-02T04:00:00.141Z":-309.29861419756833,"2007-08-02T04:00:00.142Z":366.75103903440959,"2007-08-02T04:00:00.143Z":148.53323817679501,"2007-08-02T04:00:00.144Z":153.40608048879176,"2007-08-02T04:00:00.145Z":132.424997437472,"2007-08-02T04:00:00.146Z":122.219502821595,"2007-08-02T04:00:00.147Z":194.15092831895601,"2007-08-02T04:00:00.148Z":119.50420918079494,"2007-08-02T04:00:00.149Z":-88.248038750000006,"2007-08-02T04:00:00.15Z":110.37708428947199,"2007-08-02T04:00:00.151Z":186.96647288641174,"2007-08-02T04:00:00.152Z":89.422823757238348,"2007-08-02T04:00:00.153Z":118.0773288825872,"2007-08-02T04:00:00.154Z":94.205631250576729,"2007-08-02T04:00:00.155Z":-86.520881520931198,"2007-08-02T04:00:00.156Z":-122.62122599999999,"2007-08-02T04:00:00.157Z":-139.46037406575601,"2007-08-02T04:00:00.158Z":-257.823152278272,"2007-08-02T04:00:00.159Z":112.609978207674,"2007-08-02T04:00:00.16Z":-77.433500090865607,"2007-08-02T04:00:00.161Z":-81.738725739806696,"2007-08-02T04:00:00.162Z":96.768702335674405,"2007-08-02T04:00:00.163Z":76.037309792866694,"2007-08-02T04:00:00.164Z":165.57501916044407,"2007-08-02T04:00:00.165Z":87.022184999999993,"2007-08-02T04:00:00.166Z":4.5234434709086839,"2007-08-02T04:00:00.167Z":-54.342329999999997,"2007-08-02T04:00:00.168Z":-180.69526988106,"2007-08-02T04:00:00.169Z":-55.811230999999999,"2007-08-02T04:00:00.17Z":-10.200925905425454,"2007-08-02T04:00:00.171Z":-70.38093714799264,"2007-08-02T04:00:00.172Z":-57.078112367291624,"2007-08-02T04:00:00.173Z":194.11082437636512,"2007-08-02T04:00:00.174Z":92.625604276294283,"2007-08-02T04:00:00.175Z":-53.021285081684397,"2007-08-02T04:00:00.176Z":163.81798877004485,"2007-08-02T04:00:00.177Z":66.76250748415579,"2007-08-02T04:00:00.178Z":-50.161349436440403,"2007-08-02T04:00:00.179Z":132.19005668744666,"2007-08-02T04:00:00.18Z":14.579166500378346,"2007-08-02T04:00:00.181Z":121.90481535320752,"2007-08-02T04:00:00.182Z":32.203651198772974,"2007-08-02T04:00:00.183Z":40.787135774947203,"2007-08-02T04:00:00.184Z":146.04864364660509,"2007-08-02T04:00:00.185Z":25.286846457843001,"2007-08-02T04:00:00.186Z":-34.815363108567503,"2007-08-02T04:00:00.187Z":-37.143942946479072,"2007-08-02T04:00:00.188Z":-12.7717737895476,"2007-08-02T04:00:00.189Z":137.10788939916799,"2007-08-02T04:00:00.19Z":64.302473656349093,"2007-08-02T04:00:00.191Z":-25.668116687760001,"2007-08-02T04:00:00.192Z":72.804921606834128,"2007-08-02T04:00:00.193Z":-74.008768797268189,"2007-08-02T04:00:00.194Z":28.075944794310601,"2007-08-02T04:00:00.195Z":86.044243257755994,"2007-08-02T04:00:00.196Z":51.350235601872512,"2007-08-02T04:00:00.197Z":26.134110028710499,"2007-08-02T04:00:00.198Z":78.773516054101805,"2007-08-02T04:00:00.199Z":49.140492807798424,"2007-08-02T04:00:00.2Z":22.420260838148501,"2007-08-02T04:00:00.201Z":-17.867440251537001,"2007-08-02T04:00:00.202Z":-66.866661280264793,"2007-08-02T04:00:00.203Z":-15.8513003831105,"2007-08-02T04:00:00.204Z":-13.930853275520001,"2007-08-02T04:00:00.205Z":80.048560730309433,"2007-08-02T04:00:00.206Z":-15.451482028208357,"2007-08-02T04:00:00.207Z":-51.684252787183198,"2007-08-02T04:00:00.208Z":19.299801497255402,"2007-08-02T04:00:00.209Z":84.563502795165107,"2007-08-02T04:00:00.21Z":13.705071436854601,"2007-08-02T04:00:00.211Z":-12.3758519683218,"2007-08-02T04:00:00.212Z":83.144858195932798,"2007-08-02T04:00:00.213Z":13.99606456323,"2007-08-02T04:00:00.214Z":11.699861,"2007-08-02T04:00:00.215Z":12.650650934239,"2007-08-02T04:00:00.216Z":-38.910762029849487,"2007-08-02T04:00:00.217Z":78.616992167686007,"2007-08-02T04:00:00.218Z":0.60870468977361947,"2007-08-02T04:00:00.219Z":43.829648643349017,"2007-08-02T04:00:00.22Z":48.189646317375697,"2007-08-02T04:00:00.221Z":-16.253317357479364,"2007-08-02T04:00:00.222Z":-8.5870070849359994,"2007-08-02T04:00:00.223Z":8.8753901472571997,"2007-08-02T04:00:00.224Z":44.17231791460695,"2007-08-02T04:00:00.225Z":32.31474271692246,"2007-08-02T04:00:00.226Z":-9.8981790232228821,"2007-08-02T04:00:00.227Z":16.16868263285043,"2007-08-02T04:00:00.228Z":-3.3029176272564,"2007-08-02T04:00:00.229Z":2.4392195760681998,"2007-08-02T04:00:00.23Z":2.685666877002304,"2007-08-02T04:00:00.231Z":-2.4122215456839999,"2007-08-02T04:00:00.232Z":-0.72969434948080003,"2007-08-02T04:00:00.233Z":27.897331132040808,"2007-08-02T04:00:00.234Z":-1.5378850283100001,"2007-08-02T04:00:00.235Z":-5.8103458697361017,"2007-08-02T04:00:00.236Z":-13.4729046234868,"2007-08-02T04:00:00.237Z":-1.8223181969027999,"2007-08-02T04:00:00.238Z":0.40517223109599998,"2007-08-02T04:00:00.239Z":-7.7745619795092002,"2007-08-02T04:00:00.24Z":-6.7755778702539997,"2007-08-02T04:00:00.241Z":-74.374044948268804,"2007-08-02T04:00:00.242Z":-51.439077824903997,"2007-08-02T04:00:00.243Z":-302.02239117073168,"2007-08-02T04:00:00.244Z":-62.505733960080001,"2007-08-02T04:00:00.245Z":-200.07123137907359,"2008-07-01T04:00:00Z":-1733.1195749999999,"2008-08-02T04:00:00Z":255.56413663390401,"2008-08-02T04:00:00.001Z":237.67698229545601,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.4987308069432,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-78.088082495321899,"2008-08-02T04:00:00.007Z":231.23730008562251,"2008-08-02T04:00:00.008Z":285.91976569299038,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.94082,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-389.22573746672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":37.543005603832803,"2008-08-02T04:00:00.017Z":-192.70636505145279,"2008-08-02T04:00:00.018Z":-60.955056138504311,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":85.463062350911997,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-41.645917179403199,"2008-08-02T04:00:00.023Z":-513.15722354053605,"2008-08-02T04:00:00.024Z":14.317792000000001,"2008-08-02T04:00:00.025Z":-506.80218979393152,"2008-08-02T04:00:00.026Z":-408.32729599999999,"2008-08-02T04:00:00.027Z":-118.42922632030469,"2008-08-02T04:00:00.028Z":-353.56873674017368,"2008-08-02T04:00:00.029Z":146.96492094362239,"2008-08-02T04:00:00.03Z":-86.114518459416004,"2008-08-02T04:00:00.031Z":596.2056046735554,"2008-08-02T04:00:00.032Z":255.77002736207999,"2008-08-02T04:00:00.033Z":825.40306565708204,"2008-08-02T04:00:00.034Z":288.86338035,"2008-08-02T04:00:00.035Z":-26.339563100745227,"2008-08-02T04:00:00.036Z":-161.89336432002,"2008-08-02T04:00:00.037Z":390.8086792679124,"2008-08-02T04:00:00.038Z":275.76448812198078,"2008-08-02T04:00:00.039Z":212.0177175605042,"2008-08-02T04:00:00.04Z":253.9545511376007,"2008-08-02T04:00:00.041Z":-277.15192198147275,"2008-08-02T04:00:00.042Z":319.39516010573999,"2008-08-02T04:00:00.043Z":-14.594975020554683,"2008-08-02T04:00:00.044Z":13.567068060128634,"2008-08-02T04:00:00.045Z":186.24914902482135,"2008-08-02T04:00:00.046Z":-47.638978884380798,"2008-08-02T04:00:00.047Z":145.04274799999999,"2008-08-02T04:00:00.048Z":446.984238,"2008-08-02T04:00:00.049Z":349.72641842698562,"2008-08-02T04:00:00.05Z":162.24409337186049,"2008-08-02T04:00:00.051Z":-109.2118411929105,"2008-08-02T04:00:00.052Z":-36.981849143449217,"2008-08-02T04:00:00.053Z":-71.281614993014699,"2008-08-02T04:00:00.054Z":-211.48724197755001,"2008-08-02T04:00:00.055Z":248.23828106131199,"2008-08-02T04:00:00.056Z":377.10529041086102,"2008-08-02T04:00:00.057Z":270.02464396462881,"2008-08-02T04:00:00.058Z":-142.81085519999999,"2008-08-02T04:00:00.059Z":-277.59444439276365,"2008-08-02T04:00:00.06Z":74.629957264271994,"2008-08-02T04:00:00.061Z":-268.3095078056536,"2008-08-02T04:00:00.062Z":277.36357830085802,"2008-08-02T04:00:00.063Z":-75.841646875064001,"2008-08-02T04:00:00.064Z":-555.79637918394235,"2008-08-02T04:00:00.065Z":-242.1417183985746,"2008-08-02T04:00:00.066Z":-449.61380850099118,"2008-08-02T04:00:00.067Z":204.2557591944952,"2008-08-02T04:00:00.068Z":-102.93637138763199,"2008-08-02T04:00:00.069Z":-375.79628576058809,"2008-08-02T04:00:00.07Z":97.654149459684405,"2008-08-02T04:00:00.071Z":421.5833594066292,"2008-08-02T04:00:00.072Z":37.981474284307403,"2008-08-02T04:00:00.073Z":-85.054224000000005,"2008-08-02T04:00:00.074Z":445.07343449027519,"2008-08-02T04:00:00.075Z":-167.63689406418601,"2008-08-02T04:00:00.076Z":-55.167959273632803,"2008-08-02T04:00:00.077Z":136.236110820318,"2008-08-02T04:00:00.078Z":-157.499227650732,"2008-08-02T04:00:00.079Z":2.3398574063618001,"2008-08-02T04:00:00.08Z":1130.6240039652,"2008-08-02T04:00:00.081Z":-524.43083865009055,"2008-08-02T04:00:00.082Z":402.72653514257502,"2008-08-02T04:00:00.083Z":87.804912000000002,"2008-08-02T04:00:00.084Z":-65.520390062318398,"2008-08-02T04:00:00.085Z":-256.6279560765048,"2008-08-02T04:00:00.086Z":373.65508199999999,"2008-08-02T04:00:00.087Z":-138.89685833339539,"2008-08-02T04:00:00.088Z":5.2536825804984,"2008-08-02T04:00:00.089Z":-2004.6593115423591,"2008-08-02T04:00:00.09Z":645.90970400000003,"2008-08-02T04:00:00.091Z":-133.68058821736849,"2008-08-02T04:00:00.092Z":434.96319999999997,"2008-08-02T04:00:00.093Z":246.234367063381,"2008-08-02T04:00:00.094Z":-33.788773174008298,"2008-08-02T04:00:00.095Z":-48.466752447795301,"2008-08-02T04:00:00.096Z":-87.340281864494997,"2008-08-02T04:00:00.097Z":-93.453855358315195,"2008-08-02T04:00:00.098Z":2.5249799999999998,"2008-08-02T04:00:00.099Z":-590.81241078051607,"2008-08-02T04:00:00.1Z":-148.30184411435519,"2008-08-02T04:00:00.101Z":-27.623985171167998,"2008-08-02T04:00:00.102Z":549.06032410561295,"2008-08-02T04:00:00.103Z":-443.34984812045758,"2008-08-02T04:00:00.104Z":-1369.281839700189,"2008-08-02T04:00:00.105Z":-748.42023212271067,"2008-08-02T04:00:00.106Z":-762.94339500000001,"2008-08-02T04:00:00.107Z":-435.52414741203199,"2008-08-02T04:00:00.108Z":298.89814659363878,"2008-08-02T04:00:00.109Z":272.17220062588802,"2008-08-02T04:00:00.11Z":220.88549599867179,"2008-08-02T04:00:00.111Z":175.54486330669999,"2008-08-02T04:00:00.112Z":-21.459554902235201,"2008-08-02T04:00:00.113Z":67.974267556492066,"2008-08-02T04:00:00.114Z":281.37733900622845,"2008-08-02T04:00:00.115Z":592.86953253703962,"2008-08-02T04:00:00.116Z":388.743883197228,"2008-08-02T04:00:00.117Z":-379.17624000000001,"2008-08-02T04:00:00.118Z":363.48779610762762,"2008-08-02T04:00:00.119Z":212.74719999999999,"2008-08-02T04:00:00.12Z":-197.73648,"2008-08-02T04:00:00.121Z":-152.87327663381339,"2008-08-02T04:00:00.122Z":316.69977359355448,"2008-08-02T04:00:00.123Z":-123.764403270689,"2008-08-02T04:00:00.124Z":329.91842849446647,"2008-08-02T04:00:00.125Z":-104.1446551590368,"2008-08-02T04:00:00.126Z":-146.577198592786,"2008-08-02T04:00:00.127Z":265.44535370023181,"2008-08-02T04:00:00.128Z":-83.504819786555515,"2008-08-02T04:00:00.129Z":73.756289347488007,"2008-08-02T04:00:00.13Z":140.380088847069,"2008-08-02T04:00:00.131Z":207.82196432125329,"2008-08-02T04:00:00.132Z":-140.31886361280758,"2008-08-02T04:00:00.133Z":153.85592613540959,"2008-08-02T04:00:00.134Z":-43.371574094816999,"2008-08-02T04:00:00.135Z":120.35121545043064,"2008-08-02T04:00:00.136Z":112.68150559730462,"2008-08-02T04:00:00.137Z":121.2537462275676,"2008-08-02T04:00:00.138Z":61.615885020841198,"2008-08-02T04:00:00.139Z":-36.357703730158732,"2008-08-02T04:00:00.14Z":28.348737702312288,"2008-08-02T04:00:00.141Z":10.776857594794571,"2008-08-02T04:00:00.142Z":-85.854990978323698,"2008-08-02T04:00:00.143Z":130.85114188294349,"2008-08-02T04:00:00.144Z":-121.8097630138368,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":64.552102660242554,"2008-08-02T04:00:00.147Z":16.875023694467629,"2008-08-02T04:00:00.148Z":37.661582325145645,"2008-08-02T04:00:00.149Z":-69.831181999999998,"2008-08-02T04:00:00.15Z":52.437126379868261,"2008-08-02T04:00:00.151Z":-14.394651636991201,"2008-08-02T04:00:00.152Z":59.218329644414936,"2008-08-02T04:00:00.153Z":12.381381570882001,"2008-08-02T04:00:00.154Z":31.20984819512195,"2008-08-02T04:00:00.155Z":-14.759224,"2008-08-02T04:00:00.156Z":19.720701679947751,"2008-08-02T04:00:00.157Z":8.5601718587560001,"2008-08-02T04:00:00.158Z":-14.373955621344001,"2008-08-02T04:00:00.159Z":-54.673654500899879,"2008-08-02T04:00:00.16Z":5.1809955198240001,"2008-08-02T04:00:00.161Z":-6.6395456771391999,"2008-08-02T04:00:00.162Z":25.254955982334401,"2008-08-02T04:00:00.163Z":-38.387174128987503,"2008-08-02T04:00:00.164Z":9.6145980000000009,"2008-08-02T04:00:00.165Z":-29.7806715449872,"2008-08-02T04:00:00.166Z":2.4594610855100001,"2008-08-02T04:00:00.167Z":-3.9070269878412001,"2008-08-02T04:00:00.168Z":31.69941323826005,"2008-08-02T04:00:00.169Z":1.477165063396725,"2008-08-02T04:00:00.17Z":-1.4202783738933,"2008-08-02T04:00:00.171Z":7.9544096948735996,"2008-08-02T04:00:00.172Z":-12.5851856153184,"2008-08-02T04:00:00.173Z":88.941215320371995,"2008-08-02T04:00:00.174Z":76.466981265613114,"2008-08-02T04:00:00.175Z":-68.942007160200006,"2008-08-02T04:00:00.176Z":96.186945926498879,"2008-08-02T04:00:00.177Z":102.57658300633678,"2008-08-02T04:00:00.178Z":101.749755561344,"2008-08-02T04:00:00.179Z":90.404044509214501,"2008-08-02T04:00:00.18Z":125.17963864730299,"2008-08-02T04:00:00.181Z":-135.93795490950839,"2008-08-02T04:00:00.182Z":130.086016,"2008-08-02T04:00:00.183Z":92.274831424148957,"2008-08-02T04:00:00.184Z":-64.863451294211998,"2008-08-02T04:00:00.185Z":-453.71752883509521,"2008-08-02T04:00:00.186Z":131.00012300655999,"2008-08-02T04:00:00.187Z":255.107823,"2008-08-02T04:00:00.188Z":232.21052692842881,"2008-08-02T04:00:00.189Z":-259.11151599133802,"2008-08-02T04:00:00.19Z":-248.50698477993674,"2008-08-02T04:00:00.191Z":-272.81648752987201,"2008-08-02T04:00:00.192Z":19.501174993593601,"2008-08-02T04:00:00.193Z":-343.2232730816188,"2008-08-02T04:00:00.194Z":120.4354484305821,"2008-08-02T04:00:00.195Z":-400.97046793554438,"2008-08-02T04:00:00.196Z":-406.38355999999999,"2008-08-02T04:00:00.197Z":-219.02899007943299,"2008-08-02T04:00:00.198Z":503.40567499999997,"2008-08-02T04:00:00.199Z":-532.861810701948,"2008-10-09T04:00:00Z":388.27749297363857,"2009-06-06T04:00:00Z":262.83914456504857,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":41.287079399410601,"2009-08-04T04:00:00.001Z":-183.46536,"2009-08-04T04:00:00.002Z":-55.386487255080198,"2009-08-04T04:00:00.003Z":80.940447929756004,"2009-08-04T04:00:00.004Z":-391.34989139883839,"2009-08-04T04:00:00.005Z":-717.53929736554051,"2009-08-04T04:00:00.006Z":179.65752059295599,"2009-08-04T04:00:00.007Z":165.579274417839,"2009-08-04T04:00:00.008Z":-105.083003619061,"2009-08-04T04:00:00.009Z":306.66175121542801,"2009-08-04T04:00:00.01Z":-225.20306621540161,"2009-08-04T04:00:00.011Z":153.80981399999999,"2009-08-04T04:00:00.012Z":-252.0946420848762,"2009-08-04T04:00:00.013Z":188.11739424843387,"2009-08-04T04:00:00.014Z":249.22241378408401,"2009-08-04T04:00:00.015Z":432.9215016348175,"2009-08-04T04:00:00.016Z":913.74158174605805,"2009-08-04T04:00:00.017Z":46.048051763118004,"2009-08-04T04:00:00.018Z":-505.10639436604458,"2009-08-04T04:00:00.019Z":-169.70372113262971,"2009-08-04T04:00:00.02Z":-274.74789166556934,"2009-08-04T04:00:00.021Z":608.97614999999996,"2009-08-04T04:00:00.022Z":-162.527413545012,"2009-08-04T04:00:00.023Z":316.64429999999999,"2009-08-04T04:00:00.024Z":230.17038708678891,"2009-08-04T04:00:00.025Z":-121.5420556345431,"2009-08-04T04:00:00.026Z":91.245583144764382,"2009-08-04T04:00:00.027Z":99.255345043469248,"2009-08-04T04:00:00.028Z":190.34418598622557,"2009-08-04T04:00:00.029Z":250.1856465041792,"2009-08-04T04:00:00.03Z":177.79650737436,"2009-08-04T04:00:00.031Z":-385.88310866717097,"2009-08-04T04:00:00.032Z":-146.44869493856251,"2009-08-04T04:00:00.033Z":-289.2694014325956,"2009-08-04T04:00:00.034Z":-221.571393623532,"2009-08-04T04:00:00.035Z":-184.97915107910549,"2009-08-04T04:00:00.036Z":8.0137260000000001,"2009-08-04T04:00:00.037Z":-327.39001290194335,"2009-08-04T04:00:00.038Z":589.12807500963936,"2009-08-04T04:00:00.039Z":-190.4290758941664,"2009-08-04T04:00:00.04Z":48.258239061780003,"2009-08-04T04:00:00.041Z":-118.099325593275,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":-672.20054952033297,"2009-08-04T04:00:00.044Z":1031.2157999999999,"2009-08-04T04:00:00.045Z":68.900576948227197,"2009-08-04T04:00:00.046Z":26.636095999999998,"2009-08-04T04:00:00.047Z":105.188841391986,"2009-08-04T04:00:00.048Z":148.487414008668,"2009-08-04T04:00:00.049Z":100.560672,"2009-08-04T04:00:00.05Z":229.51914438793554,"2009-08-04T04:00:00.051Z":-63.09225,"2009-08-04T04:00:00.052Z":235.12182300000001,"2009-08-04T04:00:00.053Z":-100.2829875714144,"2009-08-04T04:00:00.054Z":356.38790315303999,"2009-08-04T04:00:00.055Z":811.56026293423179,"2009-08-04T04:00:00.056Z":192.646419582373,"2009-08-04T04:00:00.057Z":2.5454829376944001,"2009-08-04T04:00:00.058Z":286.97615044443,"2009-08-04T04:00:00.059Z":304.432325439294,"2009-08-04T04:00:00.06Z":101.043316302866,"2009-08-04T04:00:00.061Z":-314.52456702913918,"2009-08-04T04:00:00.062Z":-138.08244156198239,"2009-08-04T04:00:00.063Z":-152.08633112842378,"2009-08-04T04:00:00.064Z":53.832554895202797,"2009-08-04T04:00:00.065Z":-306.70613660265076,"2009-08-04T04:00:00.066Z":-14.6818573508468,"2009-08-04T04:00:00.067Z":-440.36227200000002,"2009-08-04T04:00:00.068Z":92.571651448880004,"2009-08-04T04:00:00.069Z":21.39017117991375,"2009-08-04T04:00:00.07Z":443.64919864838402,"2009-08-04T04:00:00.071Z":-217.017097306827,"2009-08-04T04:00:00.072Z":-148.3123154243232,"2009-08-04T04:00:00.073Z":161.61131917678105,"2009-08-04T04:00:00.074Z":273.63477015633998,"2009-08-04T04:00:00.075Z":442.76185943237039,"2009-08-04T04:00:00.076Z":-302.45243068786903,"2009-08-04T04:00:00.077Z":-499.39093811939904,"2009-08-04T04:00:00.078Z":281.97059028964651,"2009-08-04T04:00:00.079Z":-93.542332489680604,"2009-08-04T04:00:00.08Z":-10.81617405325,"2009-08-04T04:00:00.081Z":133.74223043453441,"2009-08-04T04:00:00.082Z":-11.480318693677386,"2009-08-04T04:00:00.083Z":-326.043634,"2009-08-04T04:00:00.084Z":63.922952790270003,"2009-08-04T04:00:00.085Z":-154.90829602286775,"2009-08-04T04:00:00.086Z":253.522476921704,"2009-08-04T04:00:00.087Z":159.33488650511902,"2009-08-04T04:00:00.088Z":217.863888642624,"2009-08-04T04:00:00.089Z":-349.42891088235302,"2009-08-04T04:00:00.09Z":290.17755932996602,"2009-08-04T04:00:00.091Z":-154.42024499999999,"2009-08-04T04:00:00.092Z":399.45464500000003,"2009-08-04T04:00:00.093Z":227.18482413158867,"2009-08-04T04:00:00.094Z":-111.812542691676,"2009-08-04T04:00:00.095Z":125.97789745176,"2009-08-04T04:00:00.096Z":17.701432968192002,"2009-08-04T04:00:00.097Z":538.83832780487808,"2009-08-04T04:00:00.098Z":225.48312638361719,"2009-08-04T04:00:00.099Z":655.01978120420597,"2009-08-04T04:00:00.1Z":611.0320311940626,"2009-08-04T04:00:00.101Z":529.15884702234359,"2009-08-04T04:00:00.102Z":117.41997387419519,"2009-08-04T04:00:00.103Z":459.05289201030843,"2009-08-04T04:00:00.104Z":505.22702783909602,"2009-08-04T04:00:00.105Z":510.54534356837576,"2009-08-04T04:00:00.106Z":-182.64781326002961,"2009-08-04T04:00:00.107Z":-292.258488,"2009-08-04T04:00:00.108Z":-147.51479499999999,"2009-08-04T04:00:00.109Z":-141.54701986208201,"2009-08-04T04:00:00.11Z":-217.65884215662652,"2009-08-04T04:00:00.111Z":-107.52975119149256,"2009-08-04T04:00:00.112Z":-8.9848092445885364,"2009-08-04T04:00:00.113Z":40.083710765190581,"2009-08-04T04:00:00.114Z":60.807546614849997,"2009-08-04T04:00:00.115Z":-48.003909064416,"2009-08-04T04:00:00.116Z":46.22803932747,"2009-08-04T04:00:00.117Z":18.767179492328559,"2009-08-04T04:00:00.118Z":36.865312580533526,"2009-08-04T04:00:00.119Z":24.688664809727999,"2009-08-04T04:00:00.12Z":1.816244587777311,"2009-08-04T04:00:00.121Z":-2.1180265166710002,"2009-08-04T04:00:00.122Z":-160.4347082385936,"2009-08-04T04:00:00.123Z":-77.027571273088,"2009-08-04T04:00:00.124Z":189.63949978395749,"2009-08-04T04:00:00.125Z":36.2333601037584,"2009-08-04T04:00:00.126Z":-442.23306938591384,"2009-08-04T04:00:00.127Z":47.3433165,"2009-08-04T04:00:00.128Z":75.121363610496005,"2009-08-04T04:00:00.129Z":100.546867765314,"2009-08-04T04:00:00.13Z":-133.13340248951499,"2009-08-04T04:00:00.131Z":-116.99736157849763,"2009-08-04T04:00:00.132Z":-197.4362921938706,"2009-08-04T04:00:00.133Z":128.86737845926149,"2009-08-04T04:00:00.134Z":145.45643505019402,"2009-08-04T04:00:00.135Z":-167.14461299999999,"2009-08-04T04:00:00.136Z":-620.47706617398796,"2009-08-04T04:00:00.137Z":-168.12739099999999,"2009-08-04T04:00:00.138Z":-186.91621191734001,"2009-08-04T04:00:00.139Z":-160.56518185759799,"2009-08-04T04:00:00.14Z":-171.577684,"2009-08-04T04:00:00.141Z":-185.83618910276064,"2009-08-04T04:00:00.142Z":-239.767033784283,"2009-08-04T04:00:00.143Z":-257.20393567330001,"2009-08-04T04:00:00.144Z":231.44336083126521,"2009-08-04T04:00:00.145Z":214.33467640000001,"2009-08-04T04:00:00.146Z":89.959017000000003,"2009-08-04T04:00:00.147Z":-562.44216641779076,"2009-08-04T04:00:00.148Z":399.77727885563951,"2009-08-04T04:00:00.149Z":-276.7193882842592,"2009-08-04T04:00:00.15Z":-301.62442205665997,"2009-08-04T04:00:00.151Z":485.09105086605672,"2009-08-04T04:00:00.152Z":230.72183264765459,"2009-08-04T04:00:00.153Z":-371.70349987155362,"2009-08-04T04:00:00.154Z":106.0207988019549,"2009-08-04T04:00:00.155Z":-422.63054046165001,"2009-08-04T04:00:00.156Z":405.78584082261199,"2009-08-04T04:00:00.157Z":-452.96410534507447,"2010-08-03T04:00:00Z":556.09464499583999,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-112.48067864469286,"2010-08-03T04:00:00.004Z":54.656449576638003,"2010-08-03T04:00:00.005Z":65.509922962263602,"2010-08-03T04:00:00.006Z":34.93918,"2010-08-03T04:00:00.007Z":82.663275216268147,"2010-08-03T04:00:00.008Z":-87.137777607554398,"2010-08-03T04:00:00.009Z":-32.889964411981602,"2010-08-03T04:00:00.01Z":749.101437848008,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":80.768552069164542,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":306.40319532612801,"2010-08-03T04:00:00.015Z":-328.98748399999999,"2010-08-03T04:00:00.016Z":202.2236835476676,"2010-08-03T04:00:00.017Z":-73.126448810624396,"2010-08-03T04:00:00.018Z":-234.5769011217856,"2010-08-03T04:00:00.019Z":647.70254899999998,"2010-08-03T04:00:00.02Z":185.03980916681999,"2010-08-03T04:00:00.021Z":-215.382553953924,"2010-08-03T04:00:00.022Z":332.27804478948769,"2010-08-03T04:00:00.023Z":-493.58799367635419,"2010-08-03T04:00:00.024Z":672.70235760000003,"2010-08-03T04:00:00.025Z":827.24452219103898,"2010-08-03T04:00:00.026Z":-61.2730253785926,"2010-08-03T04:00:00.027Z":-539.9443797814248,"2010-08-03T04:00:00.028Z":-107.46155103842567,"2010-08-03T04:00:00.029Z":197.2671401817677,"2010-08-03T04:00:00.03Z":281.39827446346499,"2010-08-03T04:00:00.031Z":-749.75518506945002,"2010-08-03T04:00:00.032Z":-169.41570085114199,"2010-08-03T04:00:00.033Z":-148.781215633112,"2010-08-03T04:00:00.034Z":345.03211943850664,"2010-08-03T04:00:00.035Z":-347.98163671254508,"2010-08-03T04:00:00.036Z":-409.34512356623998,"2010-08-03T04:00:00.037Z":332.0899291465916,"2010-08-03T04:00:00.038Z":331.06849290026747,"2010-08-03T04:00:00.039Z":-394.573868095752,"2010-08-03T04:00:00.04Z":602.57233189225349,"2010-08-03T04:00:00.041Z":-264.350049984588,"2010-08-03T04:00:00.042Z":-538.67595636187195,"2010-08-03T04:00:00.043Z":440.75078310819345,"2010-08-03T04:00:00.044Z":135.42557383719264,"2010-08-03T04:00:00.045Z":-149.1297462574185,"2010-08-03T04:00:00.046Z":400.39595019627058,"2010-08-03T04:00:00.047Z":420.38663100029498,"2010-08-03T04:00:00.048Z":-243.22248500000001,"2010-08-03T04:00:00.049Z":16.175424954796799,"2010-08-03T04:00:00.05Z":-1019.5158880629346,"2010-08-03T04:00:00.051Z":-156.038825,"2010-08-03T04:00:00.052Z":154.13354797291359,"2010-08-03T04:00:00.053Z":-8.2823819550406004,"2010-08-03T04:00:00.054Z":318.97334991683999,"2010-08-03T04:00:00.055Z":173.87379732104199,"2010-08-03T04:00:00.056Z":464.15930144788325,"2010-08-03T04:00:00.057Z":143.79121798305127,"2010-08-03T04:00:00.058Z":-106.23118998881365,"2010-08-03T04:00:00.059Z":-71.475563039284793,"2010-08-03T04:00:00.06Z":125.1067972315392,"2010-08-03T04:00:00.061Z":140.42770693495501,"2010-08-03T04:00:00.062Z":-438.31025199999999,"2010-08-03T04:00:00.063Z":327.47222399999998,"2010-08-03T04:00:00.064Z":-346.86473077791152,"2010-08-03T04:00:00.065Z":505.94918000000001,"2010-08-03T04:00:00.066Z":-78.262900449349999,"2010-08-03T04:00:00.067Z":84.209951596018911,"2010-08-03T04:00:00.068Z":-153.008732147572,"2010-08-03T04:00:00.069Z":126.2128136439744,"2010-08-03T04:00:00.07Z":-103.4429862946904,"2010-08-03T04:00:00.071Z":-10.657233639085501,"2010-08-03T04:00:00.072Z":687.48888284948123,"2010-08-03T04:00:00.073Z":-228.79307214822401,"2010-08-03T04:00:00.074Z":279.59317899133947,"2010-08-03T04:00:00.075Z":127.20312202221599,"2010-08-03T04:00:00.076Z":171.08033058702,"2010-08-03T04:00:00.077Z":103.35657477846959,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-992.74907351295417,"2010-08-03T04:00:00.08Z":246.83939590656058,"2010-08-03T04:00:00.081Z":-345.1811517560605,"2010-08-03T04:00:00.082Z":92.93928948576,"2010-08-03T04:00:00.083Z":-230.35433264477129,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":216.228509655246,"2010-08-03T04:00:00.086Z":204.974914706931,"2010-08-03T04:00:00.087Z":-223.480225347264,"2010-08-03T04:00:00.088Z":-148.517004303964,"2010-08-03T04:00:00.089Z":211.20621994741501,"2010-08-03T04:00:00.09Z":284.53889924839677,"2010-08-03T04:00:00.091Z":440.44367899999997,"2010-08-03T04:00:00.092Z":6.7250148270896002,"2010-08-03T04:00:00.093Z":218.21466661574499,"2010-08-03T04:00:00.094Z":8.0619614641019997,"2010-08-03T04:00:00.095Z":-325.48640281408132,"2010-08-03T04:00:00.096Z":376.35331479748322,"2010-08-03T04:00:00.097Z":-80.790740346360806,"2010-08-03T04:00:00.098Z":1049.46281051028,"2010-08-03T04:00:00.099Z":-699.56322133421554,"2010-08-03T04:00:00.1Z":-659.98755112329604,"2010-08-03T04:00:00.101Z":612.43764449545154,"2010-08-03T04:00:00.102Z":-590.81248912892499,"2010-08-03T04:00:00.103Z":-471.48731452268748,"2010-08-03T04:00:00.104Z":471.52730581253212,"2010-08-03T04:00:00.105Z":-382.83997721244452,"2010-08-03T04:00:00.106Z":-195.39420958865199,"2010-08-03T04:00:00.107Z":-207.659611076619,"2010-08-03T04:00:00.108Z":369.63132506138152,"2010-08-03T04:00:00.109Z":-51.765254350879999,"2010-08-03T04:00:00.11Z":340.81816640276003,"2010-08-03T04:00:00.111Z":313.95473643979113,"2010-08-03T04:00:00.112Z":-305.6896113104155,"2010-08-03T04:00:00.113Z":-303.5386147430853,"2010-08-03T04:00:00.114Z":332.43257900827331,"2010-08-03T04:00:00.115Z":-285.18727780863793,"2010-08-03T04:00:00.116Z":300.09289999999999,"2010-08-03T04:00:00.117Z":277.51604667666697,"2010-08-03T04:00:00.118Z":-294.82278869904002,"2010-08-03T04:00:00.119Z":274.53020800000002,"2010-08-03T04:00:00.12Z":-181.919672067525,"2010-08-03T04:00:00.121Z":118.6602750247456,"2010-08-03T04:00:00.122Z":-27.569177476194,"2010-08-03T04:00:00.123Z":-167.204851010608,"2010-08-03T04:00:00.124Z":177.979879581322,"2010-08-03T04:00:00.125Z":-118.37592754857501,"2010-08-03T04:00:00.126Z":-96.356429872525794,"2010-08-03T04:00:00.127Z":598.78074724285193,"2010-08-03T04:00:00.128Z":-67.739549466301199,"2010-08-03T04:00:00.129Z":75.255413298220603,"2010-08-03T04:00:00.13Z":-1237.0847863945339,"2010-08-03T04:00:00.131Z":-236.740342,"2010-08-03T04:00:00.132Z":-32.948648594352001,"2010-08-03T04:00:00.133Z":392.74331400151698,"2010-08-03T04:00:00.134Z":15.087804429736799,"2010-08-03T04:00:00.135Z":33.765486568239197,"2010-08-03T04:00:00.136Z":3.678262242852,"2010-08-03T04:00:00.137Z":-16.766213220985843,"2010-08-03T04:00:00.138Z":29.047408000000001,"2010-08-03T04:00:00.139Z":-828.78200201491995,"2010-08-03T04:00:00.14Z":213.40243201150562,"2010-08-03T04:00:00.141Z":749.41710912173176,"2010-08-03T04:00:00.142Z":-370.73945109971197,"2010-08-03T04:00:00.143Z":-298.88901057471264,"2010-08-03T04:00:00.144Z":-414.604950203052,"2010-08-03T04:00:00.145Z":350.90173434378403,"2010-08-03T04:00:00.146Z":-285.10028749507501,"2010-08-03T04:00:00.147Z":-395.71258884471598,"2010-08-03T04:00:00.148Z":-315.08936009967869,"2010-08-03T04:00:00.149Z":-300.30560735706138,"2010-08-03T04:00:00.15Z":-156.87730891503114,"2010-08-03T04:00:00.151Z":-313.42232562983855,"2010-08-03T04:00:00.152Z":-233.6333041340441,"2010-08-03T04:00:00.153Z":301.87743178397744,"2010-08-03T04:00:00.154Z":-214.98256799999999,"2010-08-03T04:00:00.155Z":222.83360066275438,"2010-08-03T04:00:00.156Z":218.45334308528149,"2010-08-03T04:00:00.157Z":12.586079326769301,"2010-08-03T04:00:00.158Z":-195.69005049563481,"2010-08-03T04:00:00.159Z":-208.59701438066281,"2010-08-03T04:00:00.16Z":192.54595363051359,"2010-08-03T04:00:00.161Z":-196.57120438401751,"2010-08-03T04:00:00.162Z":71.748861751712354,"2010-08-03T04:00:00.163Z":182.046196060239,"2010-08-03T04:00:00.164Z":17.63815829582763,"2010-08-03T04:00:00.165Z":309.65711854,"2010-08-03T04:00:00.166Z":-55.266247493588025,"2010-08-03T04:00:00.167Z":207.69556287636908,"2010-08-03T04:00:00.168Z":153.00267562737287,"2010-08-03T04:00:00.169Z":-229.28550186622559,"2010-08-03T04:00:00.17Z":-277.35115721644797,"2010-08-03T04:00:00.171Z":-70.130098791618664,"2010-08-03T04:00:00.172Z":106.93616726027169,"2010-08-03T04:00:00.173Z":-223.34017794407328,"2010-08-03T04:00:00.174Z":227.08653545846499,"2010-08-03T04:00:00.175Z":232.90985976689464,"2010-08-03T04:00:00.176Z":93.961303350221996,"2010-08-03T04:00:00.177Z":-98.452177017440917,"2010-08-03T04:00:00.178Z":31.740619344827586,"2010-08-03T04:00:00.179Z":239.70807921301599,"2010-08-03T04:00:00.18Z":27.571631367519998,"2010-08-03T04:00:00.181Z":96.70972641473,"2010-08-03T04:00:00.182Z":94.391423797010404,"2010-08-03T04:00:00.183Z":-86.023407258836798,"2010-08-03T04:00:00.184Z":71.134073744940267,"2010-08-03T04:00:00.185Z":93.588234069971861,"2010-08-03T04:00:00.186Z":79.844657229673203,"2010-08-03T04:00:00.187Z":27.133670935115184,"2010-08-03T04:00:00.188Z":77.625096999999997,"2010-08-03T04:00:00.189Z":108.21348012164599,"2010-08-03T04:00:00.19Z":-73.420363905724187,"2010-08-03T04:00:00.191Z":120.57853106398942,"2010-08-03T04:00:00.192Z":3.5163466862195079,"2010-08-03T04:00:00.193Z":72.8418098332547,"2010-08-03T04:00:00.194Z":-14.646347804497841,"2010-08-03T04:00:00.195Z":21.624155696442301,"2010-08-03T04:00:00.196Z":14.974454107730278,"2010-08-03T04:00:00.197Z":-101.62154553000667,"2010-08-03T04:00:00.198Z":69.218857754373602,"2010-08-03T04:00:00.199Z":179.36936669260049,"2010-08-03T04:00:00.2Z":-33.754357111111112,"2010-08-03T04:00:00.201Z":2.8725331578947366,"2010-08-03T04:00:00.202Z":-10.034336606650223,"2010-08-03T04:00:00.203Z":62.310670186655997,"2010-08-03T04:00:00.204Z":95.701167342750139,"2010-08-03T04:00:00.205Z":-54.730132941583499,"2010-08-03T04:00:00.206Z":95.763776499319022,"2010-08-03T04:00:00.207Z":-105.22716787130278,"2010-08-03T04:00:00.208Z":-54.994506163906003,"2010-08-03T04:00:00.209Z":179.43160989783547,"2010-08-03T04:00:00.21Z":-20.714841932483999,"2010-08-03T04:00:00.211Z":-7.9678902222222225,"2010-08-03T04:00:00.212Z":113.50049289644973,"2010-08-03T04:00:00.213Z":-93.430664096385541,"2010-08-03T04:00:00.214Z":-77.566793414965986,"2010-08-03T04:00:00.215Z":75.529951385294112,"2010-08-03T04:00:00.216Z":-15.039998105263157,"2010-08-03T04:00:00.217Z":107.7265846418814,"2010-08-03T04:00:00.218Z":-74.924439801239998,"2010-08-03T04:00:00.219Z":-22.052947567726711,"2010-08-03T04:00:00.22Z":99.160315455026634,"2010-08-03T04:00:00.221Z":0.2383868810385,"2010-08-03T04:00:00.222Z":31.329273364383106,"2010-08-03T04:00:00.223Z":95.309464513194001,"2010-08-03T04:00:00.224Z":-33.839565033053333,"2010-08-03T04:00:00.225Z":146.09565448738496,"2010-08-03T04:00:00.226Z":-3.7712358206831,"2010-08-03T04:00:00.227Z":14.8398647940469,"2010-08-03T04:00:00.228Z":14.868565396321999,"2010-08-03T04:00:00.229Z":-10.8518905878572,"2010-08-03T04:00:00.23Z":-15.572706599508001,"2010-08-03T04:00:00.231Z":15.788132537724,"2010-08-03T04:00:00.232Z":-13.374377607935999,"2010-08-03T04:00:00.233Z":12.613570800614999,"2010-08-03T04:00:00.234Z":-19.02979462157921,"2010-08-03T04:00:00.235Z":11.711152921511591,"2010-08-03T04:00:00.236Z":-30.498975386782458,"2010-08-03T04:00:00.237Z":13.481402692900572,"2010-08-03T04:00:00.238Z":54.951753508558184,"2010-08-03T04:00:00.239Z":-2.3049059130317437,"2010-08-03T04:00:00.24Z":11.721921347315273,"2010-08-03T04:00:00.241Z":-3.2693843243052001,"2010-08-03T04:00:00.242Z":-23.470627420482668,"2010-08-03T04:00:00.243Z":20.426857251298589,"2010-08-03T04:00:00.244Z":-10.882698801302611,"2010-08-03T04:00:00.245Z":3.8817743831775999,"2010-08-03T04:00:00.246Z":-0.95022094932150003,"2010-08-03T04:00:00.247Z":14.044072666666667,"2010-08-03T04:00:00.248Z":5.6982715615412145,"2010-08-03T04:00:00.249Z":1.0156259999999999,"2010-08-03T04:00:00.25Z":1.788774619177085,"2010-08-03T04:00:00.251Z":1.3580203234092001,"2010-08-03T04:00:00.252Z":-7.5475473003484668,"2010-08-03T04:00:00.253Z":1.1542585866565955,"2010-08-03T04:00:00.254Z":-0.96267172844269999,"2010-08-03T04:00:00.255Z":110.701050597744,"2010-08-03T04:00:00.256Z":104.4301117302826,"2010-08-03T04:00:00.257Z":122.7225251386464,"2010-08-03T04:00:00.258Z":-438.25437153262698,"2010-08-03T04:00:00.259Z":-198.49920374339811,"2010-08-03T04:00:00.26Z":64.501163208240001,"2010-08-03T04:00:00.261Z":570.93258773631101,"2010-08-03T04:00:00.262Z":-307.66751212123,"2010-08-03T04:00:00.263Z":82.944046,"2010-08-03T04:00:00.264Z":577.76784225604922,"2010-12-17T05:00:00Z":-81.00055461891948,"2011-08-02T04:00:00Z":-64.098737071158396,"2011-08-02T04:00:00.001Z":-166.178540607576,"2011-08-02T04:00:00.002Z":119.73424184764561,"2011-08-02T04:00:00.003Z":-81.152617617262393,"2011-08-02T04:00:00.004Z":409.90304610675003,"2011-08-02T04:00:00.005Z":473.8809736048475,"2011-08-02T04:00:00.006Z":-690.79137800000001,"2011-08-02T04:00:00.007Z":645.68250999999998,"2011-08-02T04:00:00.008Z":498.63365348014031,"2011-08-02T04:00:00.009Z":95.041956996137998,"2011-08-02T04:00:00.01Z":720.17151665825406,"2011-08-02T04:00:00.011Z":416.66439252206879,"2011-08-02T04:00:00.012Z":-203.90575801782001,"2011-08-02T04:00:00.013Z":-201.13127115789473,"2011-08-02T04:00:00.014Z":563.87007847862969,"2011-08-02T04:00:00.015Z":87.696983520944002,"2011-08-02T04:00:00.016Z":-53.784470121383997,"2011-08-02T04:00:00.017Z":-20.976452736288,"2011-08-02T04:00:00.018Z":-208.31457940672749,"2011-08-02T04:00:00.019Z":582.35936203678079,"2011-08-02T04:00:00.02Z":108.38511540054,"2011-08-02T04:00:00.021Z":314.228309906432,"2011-08-02T04:00:00.022Z":-40.005960200623505,"2011-08-02T04:00:00.023Z":-265.20085656260534,"2011-08-02T04:00:00.024Z":953.83208621999995,"2011-08-02T04:00:00.025Z":-89.293502681176022,"2011-08-02T04:00:00.026Z":-279.57495558519537,"2011-08-02T04:00:00.027Z":37.9947280064385,"2011-08-02T04:00:00.028Z":-125.20083646104995,"2011-08-02T04:00:00.029Z":745.69627744422837,"2011-08-02T04:00:00.03Z":-103.50858214437601,"2011-08-02T04:00:00.031Z":367.16921333989438,"2011-08-02T04:00:00.032Z":-77.006519999999995,"2011-08-02T04:00:00.033Z":1963.6611720000001,"2011-08-02T04:00:00.034Z":-135.63673105113361,"2011-08-02T04:00:00.035Z":329.00595070688399,"2011-08-02T04:00:00.036Z":119.29295124086011,"2011-08-02T04:00:00.037Z":149.93328162837508,"2011-08-02T04:00:00.038Z":308.67738011720002,"2011-08-02T04:00:00.039Z":219.19437482415,"2011-08-02T04:00:00.04Z":1029.317665477533,"2011-08-02T04:00:00.041Z":331.36358051745322,"2011-08-02T04:00:00.042Z":-78.167387796545697,"2011-08-02T04:00:00.043Z":-136.61008287366801,"2011-08-02T04:00:00.044Z":-374.22492541195379,"2011-08-02T04:00:00.045Z":187.901769123744,"2011-08-02T04:00:00.046Z":226.74573170396587,"2011-08-02T04:00:00.047Z":278.14449000000002,"2011-08-02T04:00:00.048Z":-252.8838609239902,"2011-08-02T04:00:00.049Z":57.701121787440002,"2011-08-02T04:00:00.05Z":67.180040595532802,"2011-08-02T04:00:00.051Z":-470.82768774991717,"2011-08-02T04:00:00.052Z":266.63168539134051,"2011-08-02T04:00:00.053Z":259.60253412340666,"2011-08-02T04:00:00.054Z":-173.4049935062784,"2011-08-02T04:00:00.055Z":-156.9514977952656,"2011-08-02T04:00:00.056Z":439.85511671355903,"2011-08-02T04:00:00.057Z":463.65436443315002,"2011-08-02T04:00:00.058Z":4.5821005006000002,"2011-08-02T04:00:00.059Z":271.12040965517241,"2011-08-02T04:00:00.06Z":231.98569584872629,"2011-08-02T04:00:00.061Z":-328.7801827452696,"2011-08-02T04:00:00.062Z":206.62586581963549,"2011-08-02T04:00:00.063Z":-462.65280423470602,"2011-08-02T04:00:00.064Z":427.762454002884,"2011-08-02T04:00:00.065Z":-267.70515914497952,"2011-08-02T04:00:00.066Z":-48.855532115009815,"2011-08-02T04:00:00.067Z":-66.722365585464473,"2011-08-02T04:00:00.068Z":388.93129049999999,"2011-08-02T04:00:00.069Z":-178.59199011594308,"2011-08-02T04:00:00.07Z":-233.2997680979712,"2011-08-02T04:00:00.071Z":321.91159255212762,"2011-08-02T04:00:00.072Z":-389.77294616035999,"2011-08-02T04:00:00.073Z":423.434726125422,"2011-08-02T04:00:00.074Z":224.95807504742399,"2011-08-02T04:00:00.075Z":-119.159331192148,"2011-08-02T04:00:00.076Z":210.3673263493032,"2011-08-02T04:00:00.077Z":-59.097003167384401,"2011-08-02T04:00:00.078Z":-210.61543373882341,"2011-08-02T04:00:00.079Z":-387.9194651130295,"2011-08-02T04:00:00.08Z":-6.2766635735369896,"2011-08-02T04:00:00.081Z":620.806503981986,"2011-08-02T04:00:00.082Z":-30.066715854875284,"2011-08-02T04:00:00.083Z":-746.0669936890647,"2011-08-02T04:00:00.084Z":230.28012525119999,"2011-08-02T04:00:00.085Z":783.52199110344316,"2011-08-02T04:00:00.086Z":505.56196732658401,"2011-08-02T04:00:00.087Z":13.369888,"2011-08-02T04:00:00.088Z":-927.37588263841553,"2011-08-02T04:00:00.089Z":-847.81568457807202,"2011-08-02T04:00:00.09Z":-439.83266289473687,"2011-08-02T04:00:00.091Z":-157.76282584577635,"2011-08-02T04:00:00.092Z":255.84709570235941,"2011-08-02T04:00:00.093Z":-364.40966251216321,"2011-08-02T04:00:00.094Z":152.37724262967245,"2011-08-02T04:00:00.095Z":-132.58455400244159,"2011-08-02T04:00:00.096Z":356.87630000000001,"2011-08-02T04:00:00.097Z":-191.77131051563072,"2011-08-02T04:00:00.098Z":1411.301087848,"2011-08-02T04:00:00.099Z":-869.34571104766565,"2011-08-02T04:00:00.1Z":1343.9397596270749,"2011-08-02T04:00:00.101Z":686.41749541446836,"2011-08-02T04:00:00.102Z":-704.49428790220213,"2011-08-02T04:00:00.103Z":-508.49596852329603,"2011-08-02T04:00:00.104Z":-404.59724230185037,"2011-08-02T04:00:00.105Z":-458.93406777777778,"2011-08-02T04:00:00.106Z":-336.51573339439148,"2011-08-02T04:00:00.107Z":-393.05650305850338,"2011-08-02T04:00:00.108Z":347.83175646138397,"2011-08-02T04:00:00.109Z":349.09156300000001,"2011-08-02T04:00:00.11Z":-320.60498866086937,"2011-08-02T04:00:00.111Z":-294.07255994293888,"2011-08-02T04:00:00.112Z":525.69817701766499,"2011-08-02T04:00:00.113Z":-294.85905503556552,"2011-08-02T04:00:00.114Z":271.23860448873597,"2011-08-02T04:00:00.115Z":276.1034169840708,"2011-08-02T04:00:00.116Z":-8.603904,"2011-08-02T04:00:00.117Z":-242.9478111939984,"2011-08-02T04:00:00.118Z":-555.59394899999995,"2011-08-02T04:00:00.119Z":218.74723842560999,"2011-08-02T04:00:00.12Z":-209.91029162765381,"2011-08-02T04:00:00.121Z":-259.02713507907959,"2011-08-02T04:00:00.122Z":231.1236697481456,"2011-08-02T04:00:00.123Z":-297.7585550713344,"2011-08-02T04:00:00.124Z":-336.61580164114997,"2011-08-02T04:00:00.125Z":-220.273336,"2011-08-02T04:00:00.126Z":172.95771876341121,"2011-08-02T04:00:00.127Z":193.44816,"2011-08-02T04:00:00.128Z":144.707424,"2011-08-02T04:00:00.129Z":137.45273440463899,"2011-08-02T04:00:00.13Z":151.15159002642,"2011-08-02T04:00:00.131Z":418.48853678734457,"2011-08-02T04:00:00.132Z":-138.48703905887101,"2011-08-02T04:00:00.133Z":-75.784337373311104,"2011-08-02T04:00:00.134Z":-57.858682046325399,"2011-08-02T04:00:00.135Z":988.04592873437991,"2011-08-02T04:00:00.136Z":-336.74652328911998,"2011-08-02T04:00:00.137Z":557.55745950000005,"2011-08-02T04:00:00.138Z":483.76175181554402,"2011-08-02T04:00:00.139Z":-335.42878391622622,"2011-08-02T04:00:00.14Z":499.24438981578749,"2011-08-02T04:00:00.141Z":-514.76833645605484,"2011-08-02T04:00:00.142Z":261.25106790169121,"2011-08-02T04:00:00.143Z":-260.45787417280798,"2011-08-02T04:00:00.144Z":227.84022418868639,"2011-08-02T04:00:00.145Z":236.1383777142585,"2011-08-02T04:00:00.146Z":211.69365821193799,"2011-08-02T04:00:00.147Z":354.57682204418535,"2011-08-02T04:00:00.148Z":-249.09106728609439,"2011-08-02T04:00:00.149Z":-145.215846,"2011-08-02T04:00:00.15Z":285.81118585852408,"2011-08-02T04:00:00.151Z":-271.13180891566265,"2011-08-02T04:00:00.152Z":141.82405485445418,"2011-08-02T04:00:00.153Z":-141.22071600000001,"2011-08-02T04:00:00.154Z":274.50519494092418,"2011-08-02T04:00:00.155Z":-135.45787069584,"2011-08-02T04:00:00.156Z":-134.59936377997201,"2011-08-02T04:00:00.157Z":-122.1945826673538,"2011-08-02T04:00:00.158Z":-116.23863893524887,"2011-08-02T04:00:00.159Z":120.02193622214,"2011-08-02T04:00:00.16Z":119.6698039533568,"2011-08-02T04:00:00.161Z":277.23929127447087,"2011-08-02T04:00:00.162Z":114.57003638169985,"2011-08-02T04:00:00.163Z":-139.39287333702799,"2011-08-02T04:00:00.164Z":-62.676804528033301,"2011-08-02T04:00:00.165Z":92.715531437590201,"2011-08-02T04:00:00.166Z":-85.617973452096805,"2011-08-02T04:00:00.167Z":183.35300497864364,"2011-08-02T04:00:00.168Z":-77.348188384298098,"2011-08-02T04:00:00.169Z":-73.361996875588432,"2011-08-02T04:00:00.17Z":72.566797917561601,"2011-08-02T04:00:00.171Z":136.30322364429034,"2011-08-02T04:00:00.172Z":183.55903510672999,"2011-08-02T04:00:00.173Z":-155.02810678971659,"2011-08-02T04:00:00.174Z":-70.225887,"2011-08-02T04:00:00.175Z":70.2885795224784,"2011-08-02T04:00:00.176Z":-119.38248486593726,"2011-08-02T04:00:00.177Z":158.94963514596645,"2011-08-02T04:00:00.178Z":-62.53843314433982,"2011-08-02T04:00:00.179Z":-148.36668526766039,"2011-08-02T04:00:00.18Z":64.541751512898998,"2011-08-02T04:00:00.181Z":123.7914210494815,"2011-08-02T04:00:00.182Z":-52.673465,"2011-08-02T04:00:00.183Z":-59.399776602007996,"2011-08-02T04:00:00.184Z":-54.0793270267392,"2011-08-02T04:00:00.185Z":109.6542781740166,"2011-08-02T04:00:00.186Z":73.127230848493653,"2011-08-02T04:00:00.187Z":-50.092529763472669,"2011-08-02T04:00:00.188Z":104.10480134691467,"2011-08-02T04:00:00.189Z":75.485210108739949,"2011-08-02T04:00:00.19Z":50.545534198376998,"2011-08-02T04:00:00.191Z":-148.36912041004919,"2011-08-02T04:00:00.192Z":-47.915934270624,"2011-08-02T04:00:00.193Z":38.538688834519121,"2011-08-02T04:00:00.194Z":45.912760925793002,"2011-08-02T04:00:00.195Z":43.3025633423145,"2011-08-02T04:00:00.196Z":-93.410340704032592,"2011-08-02T04:00:00.197Z":78.79518276626068,"2011-08-02T04:00:00.198Z":-33.219270000000002,"2011-08-02T04:00:00.199Z":82.988854857270994,"2011-08-02T04:00:00.2Z":-40.353173381321099,"2011-08-02T04:00:00.201Z":63.529942846153844,"2011-08-02T04:00:00.202Z":41.820490175688001,"2011-08-02T04:00:00.203Z":149.96240421136153,"2011-08-02T04:00:00.204Z":74.895677475022808,"2011-08-02T04:00:00.205Z":-37.429052252561,"2011-08-02T04:00:00.206Z":115.77827386891153,"2011-08-02T04:00:00.207Z":-17.47310233796539,"2011-08-02T04:00:00.208Z":4.4114218350506667,"2011-08-02T04:00:00.209Z":30.612805248448002,"2011-08-02T04:00:00.21Z":90.939305328094207,"2011-08-02T04:00:00.211Z":70.57581187592767,"2011-08-02T04:00:00.212Z":-16.812419565784801,"2011-08-02T04:00:00.213Z":-41.965409144870762,"2011-08-02T04:00:00.214Z":-21.024752180133,"2011-08-02T04:00:00.215Z":-35.537929777777777,"2011-08-02T04:00:00.216Z":-15.590046614400965,"2011-08-02T04:00:00.217Z":-9.0471021539770664,"2011-08-02T04:00:00.218Z":19.768031069462982,"2011-08-02T04:00:00.219Z":14.127635282352941,"2011-08-02T04:00:00.22Z":-51.748992450982044,"2011-08-02T04:00:00.221Z":-16.817044386420001,"2011-08-02T04:00:00.222Z":-57.736935041388797,"2011-08-02T04:00:00.223Z":18.975190344966343,"2011-08-02T04:00:00.224Z":24.052344928619998,"2011-08-02T04:00:00.225Z":-19.140371534024499,"2011-08-02T04:00:00.226Z":10.340899635064122,"2011-08-02T04:00:00.227Z":21.894610038698001,"2011-08-02T04:00:00.228Z":-12.4739375431328,"2011-08-02T04:00:00.229Z":-13.069315794167499,"2011-08-02T04:00:00.23Z":13.0449283714832,"2011-08-02T04:00:00.231Z":-19.1415821665008,"2011-08-02T04:00:00.232Z":-2.7024858010191428,"2011-08-02T04:00:00.233Z":11.729088135245236,"2011-08-02T04:00:00.234Z":35.328355878717481,"2011-08-02T04:00:00.235Z":10.2396698853264,"2011-08-02T04:00:00.236Z":-10.4907380925825,"2011-08-02T04:00:00.237Z":24.466790411074001,"2011-08-02T04:00:00.238Z":5.4756863972558225,"2011-08-02T04:00:00.239Z":14.864209682483128,"2011-08-02T04:00:00.24Z":8.1064177568591997,"2011-08-02T04:00:00.241Z":7.6780352677463997,"2011-08-02T04:00:00.242Z":-7.1510803117331996,"2011-08-02T04:00:00.243Z":-7.6283829719423997,"2011-08-02T04:00:00.244Z":-17.001751076398737,"2011-08-02T04:00:00.245Z":6.4091955195814547,"2011-08-02T04:00:00.246Z":5.4447827318424782,"2011-08-02T04:00:00.247Z":-30.217230125160267,"2011-08-02T04:00:00.248Z":-1.9305685519858,"2011-08-02T04:00:00.249Z":-13.723538425173979,"2011-08-02T04:00:00.25Z":14.410318167453999,"2011-08-02T04:00:00.251Z":-2.1644529518123998,"2011-08-02T04:00:00.252Z":1.8256059885485001,"2011-08-02T04:00:00.253Z":-1.7486441410385001,"2011-08-02T04:00:00.254Z":-1.5730769016478401,"2011-08-02T04:00:00.255Z":-0.18465802422319999,"2011-08-02T04:00:00.256Z":56.271447437587199,"2011-08-02T04:00:00.257Z":25.8202166270048,"2011-08-02T04:00:00.258Z":47.35813211512,"2011-08-02T04:00:00.259Z":-304.66874504682079,"2011-08-02T04:00:00.26Z":6.5202159504820996,"2011-08-02T04:00:00.261Z":-11.2692492289488,"2011-08-02T04:00:00.262Z":-19.105068867286501,"2011-08-02T04:00:00.263Z":-1.0941727621616,"2011-08-02T04:00:00.264Z":34.688928621640599,"2011-08-02T04:00:00.265Z":-34.974321000000003,"2011-08-02T04:00:00.266Z":-71.273411965689206,"2011-08-02T04:00:00.267Z":-316.14258106516479,"2011-08-02T04:00:00.268Z":-120.23870081694119,"2011-08-02T04:00:00.269Z":205.9316,"2011-08-02T04:00:00.27Z":-35.217588304267501,"2012-08-02T04:00:00Z":-281.94100773788159,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":-109.67890068880401,"2012-08-02T04:00:00.003Z":198.97155890804598,"2012-08-02T04:00:00.004Z":-577.78611383132534,"2012-08-02T04:00:00.005Z":793.34069199999999,"2012-08-02T04:00:00.006Z":83.119039999999998,"2012-08-02T04:00:00.007Z":-180.08249279392001,"2012-08-02T04:00:00.008Z":-66.243663883406398,"2012-08-02T04:00:00.009Z":29.555344352150659,"2012-08-02T04:00:00.01Z":-639.8497216461376,"2012-08-02T04:00:00.011Z":-85.019665828793194,"2012-08-02T04:00:00.012Z":-68.274398094887033,"2012-08-02T04:00:00.013Z":568.00413715384616,"2012-08-02T04:00:00.014Z":6.5051835763980002,"2012-08-02T04:00:00.015Z":559.92078477236453,"2012-08-02T04:00:00.016Z":371.19772799999998,"2012-08-02T04:00:00.017Z":95.796527999999995,"2012-08-02T04:00:00.018Z":129.09912199999999,"2012-08-02T04:00:00.019Z":90.178216381545496,"2012-08-02T04:00:00.02Z":859.78413142508452,"2012-08-02T04:00:00.021Z":-23.768384000000001,"2012-08-02T04:00:00.022Z":-8.9623824592119998,"2012-08-02T04:00:00.023Z":-217.57413353333641,"2012-08-02T04:00:00.024Z":-15.0945386481296,"2012-08-02T04:00:00.025Z":-337.7188418554872,"2012-08-02T04:00:00.026Z":-388.18925350995858,"2012-08-02T04:00:00.027Z":-67.694802375392996,"2012-08-02T04:00:00.028Z":-418.56475597377448,"2012-08-02T04:00:00.029Z":-247.95829649663639,"2012-08-02T04:00:00.03Z":324.10125474856318,"2012-08-02T04:00:00.031Z":380.70115411921319,"2012-08-02T04:00:00.032Z":-120.19624365651745,"2012-08-02T04:00:00.033Z":4.8141248099976002,"2012-08-02T04:00:00.034Z":-662.5731804398182,"2012-08-02T04:00:00.035Z":-292.646658920748,"2012-08-02T04:00:00.036Z":-149.92900367376896,"2012-08-02T04:00:00.037Z":233.56252231388859,"2012-08-02T04:00:00.038Z":16.922242011826903,"2012-08-02T04:00:00.039Z":-80.830082034925596,"2012-08-02T04:00:00.04Z":-57.372698819937597,"2012-08-02T04:00:00.041Z":-47.511393248707499,"2012-08-02T04:00:00.042Z":-62.712959181628001,"2012-08-02T04:00:00.043Z":412.90895686307277,"2012-08-02T04:00:00.044Z":-191.52553599999999,"2012-08-02T04:00:00.045Z":-270.04677814651041,"2012-08-02T04:00:00.046Z":-393.34405480335357,"2012-08-02T04:00:00.047Z":-448.9386603845179,"2012-08-02T04:00:00.048Z":-151.153142675357,"2012-08-02T04:00:00.049Z":-390.47107051222798,"2012-08-02T04:00:00.05Z":54.783822596129497,"2012-08-02T04:00:00.051Z":-192.171875,"2012-08-02T04:00:00.052Z":268.70294328141011,"2012-08-02T04:00:00.053Z":-108.2362905,"2012-08-02T04:00:00.054Z":-404.70637511676188,"2012-08-02T04:00:00.055Z":87.767312331912464,"2012-08-02T04:00:00.056Z":114.614304,"2012-08-02T04:00:00.057Z":-133.7931684584976,"2012-08-02T04:00:00.058Z":-43.017139839585603,"2012-08-02T04:00:00.059Z":111.17867821739537,"2012-08-02T04:00:00.06Z":-276.18197562965759,"2012-08-02T04:00:00.061Z":-390.13671418500661,"2012-08-02T04:00:00.062Z":43.846103834928002,"2012-08-02T04:00:00.063Z":183.81757988899199,"2012-08-02T04:00:00.064Z":-332.37169891593834,"2012-08-02T04:00:00.065Z":-521.11082929159204,"2012-08-02T04:00:00.066Z":151.21813317593401,"2012-08-02T04:00:00.067Z":-157.98826498543201,"2012-08-02T04:00:00.068Z":175.39742063760275,"2012-08-02T04:00:00.069Z":-598.41771911637147,"2012-08-02T04:00:00.07Z":88.805544414574001,"2012-08-02T04:00:00.071Z":-44.705863841566767,"2012-08-02T04:00:00.072Z":521.11263099999996,"2012-08-02T04:00:00.073Z":-293.42209104768301,"2012-08-02T04:00:00.074Z":588.40504715615998,"2012-08-02T04:00:00.075Z":-50.690175103073997,"2012-08-02T04:00:00.076Z":160.47361671816913,"2012-08-02T04:00:00.077Z":234.17711748867001,"2012-08-02T04:00:00.078Z":-234.3045255151392,"2012-08-02T04:00:00.079Z":-146.91684798137601,"2012-08-02T04:00:00.08Z":-241.06711687956039,"2012-08-02T04:00:00.081Z":380.31346898580478,"2012-08-02T04:00:00.082Z":-42.10218396911872,"2012-08-02T04:00:00.083Z":-39.492889697444397,"2012-08-02T04:00:00.084Z":-347.55041762897702,"2012-08-02T04:00:00.085Z":42.810552437884901,"2012-08-02T04:00:00.086Z":734.99282600381889,"2012-08-02T04:00:00.087Z":-169.42656857326199,"2012-08-02T04:00:00.088Z":-249.6378191111111,"2012-08-02T04:00:00.089Z":-231.90516102798966,"2012-08-02T04:00:00.09Z":-136.7331091364,"2012-08-02T04:00:00.091Z":-467.54230070409767,"2012-08-02T04:00:00.092Z":-62.99151285781695,"2012-08-02T04:00:00.093Z":176.54818323565041,"2012-08-02T04:00:00.094Z":38.313535999999999,"2012-08-02T04:00:00.095Z":-69.895143845509679,"2012-08-02T04:00:00.096Z":106.0458751931112,"2012-08-02T04:00:00.097Z":-276.263319028284,"2012-08-02T04:00:00.098Z":-472.24906477295542,"2012-08-02T04:00:00.099Z":-170.28717454467005,"2012-08-02T04:00:00.1Z":-40.421485243817997,"2012-08-02T04:00:00.101Z":-1272.4268698956498,"2012-08-02T04:00:00.102Z":-854.18368492854802,"2012-08-02T04:00:00.103Z":-494.46653441774419,"2012-08-02T04:00:00.104Z":-395.49048263999998,"2012-08-02T04:00:00.105Z":390.43067252645,"2012-08-02T04:00:00.106Z":-508.02568137612332,"2012-08-02T04:00:00.107Z":583.79220419715796,"2012-08-02T04:00:00.108Z":299.98758371340801,"2012-08-02T04:00:00.109Z":-258.29213078602618,"2012-08-02T04:00:00.11Z":288.49132980160198,"2012-08-02T04:00:00.111Z":451.44276517753599,"2012-08-02T04:00:00.112Z":214.74454553709,"2012-08-02T04:00:00.113Z":-146.20499554503851,"2012-08-02T04:00:00.114Z":-145.91544585264319,"2012-08-02T04:00:00.115Z":126.3122434183356,"2012-08-02T04:00:00.116Z":189.851015948449,"2012-08-02T04:00:00.117Z":-64.492167113343598,"2012-08-02T04:00:00.118Z":-47.527789233846001,"2012-08-02T04:00:00.119Z":149.9009974501995,"2012-08-02T04:00:00.12Z":448.870864950319,"2012-08-02T04:00:00.121Z":15.303644469719201,"2012-08-02T04:00:00.122Z":-12.396685662232464,"2012-08-02T04:00:00.123Z":-899.37149669322559,"2012-08-02T04:00:00.124Z":634.45551668144128,"2012-08-02T04:00:00.125Z":468.06627785823156,"2012-08-02T04:00:00.126Z":-297.11888650830628,"2012-08-02T04:00:00.127Z":14.624870719872661,"2012-08-02T04:00:00.128Z":-237.28044959963401,"2012-08-02T04:00:00.129Z":304.67000146528062,"2012-08-02T04:00:00.13Z":447.70953723412777,"2012-08-02T04:00:00.131Z":-160.17445225222201,"2012-08-02T04:00:00.132Z":223.82013244295916,"2012-08-02T04:00:00.133Z":430.83029996272239,"2012-08-02T04:00:00.134Z":-419.9682527745083,"2012-08-02T04:00:00.135Z":324.90526429098099,"2012-08-02T04:00:00.136Z":-150.9121156322251,"2012-08-02T04:00:00.137Z":-129.752364,"2012-08-02T04:00:00.138Z":134.19409923034939,"2012-08-02T04:00:00.139Z":-227.52149294608719,"2012-08-02T04:00:00.14Z":-261.85653935132535,"2012-08-02T04:00:00.141Z":90.523723000000004,"2012-08-02T04:00:00.142Z":97.8406918871096,"2012-08-02T04:00:00.143Z":220.97617416015467,"2012-08-02T04:00:00.144Z":99.951545976690795,"2012-08-02T04:00:00.145Z":133.58703669433848,"2012-08-02T04:00:00.146Z":181.37590244328186,"2012-08-02T04:00:00.147Z":-98.319915133243995,"2012-08-02T04:00:00.148Z":-87.779199256646393,"2012-08-02T04:00:00.149Z":-80.878950367499996,"2012-08-02T04:00:00.15Z":-87.840123788037602,"2012-08-02T04:00:00.151Z":173.18798897266461,"2012-08-02T04:00:00.152Z":-74.140207681225732,"2012-08-02T04:00:00.153Z":-83.243975505014518,"2012-08-02T04:00:00.154Z":52.7321992569168,"2012-08-02T04:00:00.155Z":-11.549641333333334,"2012-08-02T04:00:00.156Z":57.518471883959997,"2012-08-02T04:00:00.157Z":-53.133329221217778,"2012-08-02T04:00:00.158Z":-43.258631861423012,"2012-08-02T04:00:00.159Z":49.584045828748003,"2012-08-02T04:00:00.16Z":110.908533905624,"2012-08-02T04:00:00.161Z":46.318048433295999,"2012-08-02T04:00:00.162Z":126.487489403124,"2012-08-02T04:00:00.163Z":46.765942976627201,"2012-08-02T04:00:00.164Z":90.671352763525604,"2012-08-02T04:00:00.165Z":30.001541337508499,"2012-08-02T04:00:00.166Z":37.536007978987698,"2012-08-02T04:00:00.167Z":-36.453346930809602,"2012-08-02T04:00:00.168Z":-24.840216290695999,"2012-08-02T04:00:00.169Z":34.789080316888999,"2012-08-02T04:00:00.17Z":32.437470607038001,"2012-08-02T04:00:00.171Z":-77.36053708721974,"2012-08-02T04:00:00.172Z":-27.787019537216,"2012-08-02T04:00:00.173Z":-119.670867536773,"2012-08-02T04:00:00.174Z":27.431685000000002,"2012-08-02T04:00:00.175Z":7.6455245198833337,"2012-08-02T04:00:00.176Z":-20.598721289240999,"2012-08-02T04:00:00.177Z":26.092689,"2012-08-02T04:00:00.178Z":-14.5400926684088,"2012-08-02T04:00:00.179Z":19.483505747088145,"2012-08-02T04:00:00.18Z":61.595373171881199,"2012-08-02T04:00:00.181Z":16.485432826469999,"2012-08-02T04:00:00.182Z":17.8699573783556,"2012-08-02T04:00:00.183Z":-67.915647494325512,"2012-08-02T04:00:00.184Z":-15.910122319279999,"2012-08-02T04:00:00.185Z":15.556322936116699,"2012-08-02T04:00:00.186Z":81.640070023086651,"2012-08-02T04:00:00.187Z":51.993915393906477,"2012-08-02T04:00:00.188Z":-16.323565404991999,"2012-08-02T04:00:00.189Z":12.675816213107201,"2012-08-02T04:00:00.19Z":-12.492603941684401,"2012-08-02T04:00:00.191Z":-9.9380734277951994,"2012-08-02T04:00:00.192Z":9.1096035035763006,"2012-08-02T04:00:00.193Z":-9.1703855830826004,"2012-08-02T04:00:00.194Z":6.1462846050969997,"2012-08-02T04:00:00.195Z":54.779894133899312,"2012-08-02T04:00:00.196Z":26.900776975316099,"2012-08-02T04:00:00.197Z":-5.576518172428,"2012-08-02T04:00:00.198Z":7.5262872436857,"2012-08-02T04:00:00.199Z":-19.8475187125036,"2012-08-02T04:00:00.2Z":26.054178001163201,"2012-08-02T04:00:00.201Z":19.006134297192801,"2012-08-02T04:00:00.202Z":-16.323429592131497,"2012-08-02T04:00:00.203Z":-19.986089975311799,"2012-08-02T04:00:00.204Z":33.241991554099336,"2012-08-02T04:00:00.205Z":-17.710402829056001,"2012-08-02T04:00:00.206Z":41.225937607555437,"2012-08-02T04:00:00.207Z":38.927988333444141,"2012-08-02T04:00:00.208Z":0.68454599999999999,"2012-08-02T04:00:00.209Z":-3.3835366776633999,"2012-08-02T04:00:00.21Z":-11.585052872994,"2012-08-02T04:00:00.211Z":3.8875062308823529,"2012-08-02T04:00:00.212Z":-1.8387809510518001,"2012-08-02T04:00:00.213Z":-1.6637757755019,"2012-08-02T04:00:00.214Z":-0.84473912843679999,"2012-08-02T04:00:00.215Z":-5.3126726339520003,"2012-08-02T04:00:00.216Z":-4.1502907612944,"2012-08-02T04:00:00.217Z":-0.63916755839999995,"2012-08-02T04:00:00.218Z":2.6908151575511998,"2012-08-02T04:00:00.219Z":0.153960709275,"2012-08-02T04:00:00.22Z":-33.314685599441098,"2012-08-02T04:00:00.221Z":-225.38701002273839,"2012-08-02T04:00:00.222Z":-178.42682666703516,"2012-08-02T04:00:00.223Z":-202.62376699999999,"2012-08-02T04:00:00.224Z":42.648160070246398,"2012-08-02T04:00:00.225Z":195.5075769943216,"2012-08-02T04:00:00.226Z":33.568410685015998,"2012-08-02T04:00:00.227Z":-184.78605002134199,"2012-08-02T04:00:00.228Z":-228.31041183817999,"2012-08-02T04:00:00.229Z":-37.7788904321499,"2012-08-02T04:00:00.23Z":-254.6867,"2012-08-02T04:00:00.231Z":-53.29744718704,"2013-08-02T04:00:00Z":170.87633546614359,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":-149.58681111727859,"2013-08-02T04:00:00.003Z":95.826192000000006,"2013-08-02T04:00:00.004Z":-461.35055108595202,"2013-08-02T04:00:00.005Z":875.40546305607154,"2013-08-02T04:00:00.006Z":-293.33811840346112,"2013-08-02T04:00:00.007Z":-289.76378599999998,"2013-08-02T04:00:00.008Z":-224.00308353082389,"2013-08-02T04:00:00.009Z":487.6820169891264,"2013-08-02T04:00:00.01Z":-238.06041777828301,"2013-08-02T04:00:00.011Z":-409.32318728394722,"2013-08-02T04:00:00.012Z":326.41040199999998,"2013-08-02T04:00:00.013Z":-1.0770662447862001,"2013-08-02T04:00:00.014Z":-408.30738290535379,"2013-08-02T04:00:00.015Z":45.625312961481001,"2013-08-02T04:00:00.016Z":121.0924281446018,"2013-08-02T04:00:00.017Z":-135.123302832668,"2013-08-02T04:00:00.018Z":-455.40492352856631,"2013-08-02T04:00:00.019Z":-7.5789232097170283,"2013-08-02T04:00:00.02Z":-747.1950336061243,"2013-08-02T04:00:00.021Z":-414.46766721888002,"2013-08-02T04:00:00.022Z":-73.495819439688006,"2013-08-02T04:00:00.023Z":253.0891812617584,"2013-08-02T04:00:00.024Z":248.308561328369,"2013-08-02T04:00:00.025Z":-200.22401325882001,"2013-08-02T04:00:00.026Z":-247.77839838927352,"2013-08-02T04:00:00.027Z":-309.50761887381839,"2013-08-02T04:00:00.028Z":-734.92341456839824,"2013-08-02T04:00:00.029Z":526.07928647999995,"2013-08-02T04:00:00.03Z":-153.90941537333359,"2013-08-02T04:00:00.031Z":89.464573677003656,"2013-08-02T04:00:00.032Z":-131.61088856733969,"2013-08-02T04:00:00.033Z":191.05268403130401,"2013-08-02T04:00:00.034Z":-398.09483223138801,"2013-08-02T04:00:00.035Z":-542.09718790082945,"2013-08-02T04:00:00.036Z":-3.65839704438,"2013-08-02T04:00:00.037Z":-196.76681727870252,"2013-08-02T04:00:00.038Z":1155.5774539814399,"2013-08-02T04:00:00.039Z":-12.44416139613725,"2013-08-02T04:00:00.04Z":404.55321281529842,"2013-08-02T04:00:00.041Z":354.59899760261902,"2013-08-02T04:00:00.042Z":-198.05446619700959,"2013-08-02T04:00:00.043Z":-443.68872624612493,"2013-08-02T04:00:00.044Z":-503.95637213536759,"2013-08-02T04:00:00.045Z":343.73677803124798,"2013-08-02T04:00:00.046Z":-787.17698795852539,"2013-08-02T04:00:00.047Z":308.38835664715498,"2013-08-02T04:00:00.048Z":-218.25298799999999,"2013-08-02T04:00:00.049Z":-181.23726711783019,"2013-08-02T04:00:00.05Z":-436.61145914891398,"2013-08-02T04:00:00.051Z":52.271611362994499,"2013-08-02T04:00:00.052Z":-386.53832437665898,"2013-08-02T04:00:00.053Z":75.104102742539993,"2013-08-02T04:00:00.054Z":121.7897400962368,"2013-08-02T04:00:00.055Z":640.79875567266402,"2013-08-02T04:00:00.056Z":-506.89170623458227,"2013-08-02T04:00:00.057Z":544.32874549258202,"2013-08-02T04:00:00.058Z":408.90979669862566,"2013-08-02T04:00:00.059Z":-630.27746261180243,"2013-08-02T04:00:00.06Z":635.1496978630986,"2013-08-02T04:00:00.061Z":-740.64862733333337,"2013-08-02T04:00:00.062Z":-182.8550297155316,"2013-08-02T04:00:00.063Z":270.46099795965603,"2013-08-02T04:00:00.064Z":107.58217911843479,"2013-08-02T04:00:00.065Z":-352.20679200000001,"2013-08-02T04:00:00.066Z":69.458615025260002,"2013-08-02T04:00:00.067Z":-434.35164850634601,"2013-08-02T04:00:00.068Z":-434.06897595461066,"2013-08-02T04:00:00.069Z":336.999764649361,"2013-08-02T04:00:00.07Z":22.81582865152,"2013-08-02T04:00:00.071Z":123.67887577820041,"2013-08-02T04:00:00.072Z":-518.13241387165442,"2013-08-02T04:00:00.073Z":-167.4520813986768,"2013-08-02T04:00:00.074Z":225.82001197677599,"2013-08-02T04:00:00.075Z":62.948716545231001,"2013-08-02T04:00:00.076Z":-290.955120151122,"2013-08-02T04:00:00.077Z":248.74953431923316,"2013-08-02T04:00:00.078Z":-264.85076107865598,"2013-08-02T04:00:00.079Z":130.72473590371999,"2013-08-02T04:00:00.08Z":477.13029903292738,"2013-08-02T04:00:00.081Z":726.11082953993855,"2013-08-02T04:00:00.082Z":188.7670995699936,"2013-08-02T04:00:00.083Z":-926.90112499999998,"2013-08-02T04:00:00.084Z":-441.51740906312301,"2013-08-02T04:00:00.085Z":-108.197622,"2013-08-02T04:00:00.086Z":-629.25649706168599,"2013-08-02T04:00:00.087Z":-459.17494968026932,"2013-08-02T04:00:00.088Z":-268.0187647001232,"2013-08-02T04:00:00.089Z":10.704163557092745,"2013-08-02T04:00:00.09Z":-302.0993548918068,"2013-08-02T04:00:00.091Z":-327.283411063296,"2013-08-02T04:00:00.092Z":183.6030646783837,"2013-08-02T04:00:00.093Z":-1135.527511,"2013-08-02T04:00:00.094Z":-232.67017962505585,"2013-08-02T04:00:00.095Z":-429.30018681647039,"2013-08-02T04:00:00.096Z":-20.3368,"2013-08-02T04:00:00.097Z":-319.18894002475901,"2013-08-02T04:00:00.098Z":-362.80548865501999,"2013-08-02T04:00:00.099Z":65.486171912832006,"2013-08-02T04:00:00.1Z":592.1332090681741,"2013-08-02T04:00:00.101Z":-465.57851676177239,"2013-08-02T04:00:00.102Z":-39.182472128758398,"2013-08-02T04:00:00.103Z":-277.88706675266252,"2013-08-02T04:00:00.104Z":-402.54992686842598,"2013-08-02T04:00:00.105Z":652.90438996866862,"2013-08-02T04:00:00.106Z":1809.4064813047196,"2013-08-02T04:00:00.107Z":896.7907138906038,"2013-08-02T04:00:00.108Z":-834.029323474281,"2013-08-02T04:00:00.109Z":798.465552,"2013-08-02T04:00:00.11Z":681.77724588886599,"2013-08-02T04:00:00.111Z":-680.81459477102237,"2013-08-02T04:00:00.112Z":-571.94800565033506,"2013-08-02T04:00:00.113Z":-371.78682863125442,"2013-08-02T04:00:00.114Z":622.59929399999999,"2013-08-02T04:00:00.115Z":554.93775218084932,"2013-08-02T04:00:00.116Z":-485.88419743422389,"2013-08-02T04:00:00.117Z":-504.761415,"2013-08-02T04:00:00.118Z":-400.97156893387103,"2013-08-02T04:00:00.119Z":388.78795517679077,"2013-08-02T04:00:00.12Z":116.605613758708,"2013-08-02T04:00:00.121Z":-384.43308881475753,"2013-08-02T04:00:00.122Z":-314.69983306591752,"2013-08-02T04:00:00.123Z":-316.98441094530199,"2013-08-02T04:00:00.124Z":258.43929311430998,"2013-08-02T04:00:00.125Z":-459.89913465018401,"2013-08-02T04:00:00.126Z":-270.1628798741674,"2013-08-02T04:00:00.127Z":316.52103199999999,"2013-08-02T04:00:00.128Z":-168.93524123897001,"2013-08-02T04:00:00.129Z":164.71240561135119,"2013-08-02T04:00:00.13Z":-126.30488455998,"2013-08-02T04:00:00.131Z":233.8026973314204,"2013-08-02T04:00:00.132Z":711.22468377151495,"2013-08-02T04:00:00.133Z":-554.09207317075925,"2013-08-02T04:00:00.134Z":-397.01708263157894,"2013-08-02T04:00:00.135Z":-301.923475,"2013-08-02T04:00:00.136Z":-433.05471299061452,"2013-08-02T04:00:00.137Z":415.84858707364998,"2013-08-02T04:00:00.138Z":-651.39285038483524,"2013-08-02T04:00:00.139Z":-624.63624220933468,"2013-08-02T04:00:00.14Z":306.81483612407521,"2013-08-02T04:00:00.141Z":402.04330405948798,"2013-08-02T04:00:00.142Z":320.98157754931623,"2013-08-02T04:00:00.143Z":-408.95584500000001,"2013-08-02T04:00:00.144Z":-304.66152490115837,"2013-08-02T04:00:00.145Z":-291.36919239932053,"2013-08-02T04:00:00.146Z":-476.89930338401552,"2013-08-02T04:00:00.147Z":-251.88411136514193,"2013-08-02T04:00:00.148Z":292.52380942600399,"2013-08-02T04:00:00.149Z":-284.36646818506614,"2013-08-02T04:00:00.15Z":-152.33892164426396,"2013-08-02T04:00:00.151Z":338.76712745966859,"2013-08-02T04:00:00.152Z":-287.02059093571501,"2013-08-02T04:00:00.153Z":394.6179373089816,"2013-08-02T04:00:00.154Z":266.19295558564801,"2013-08-02T04:00:00.155Z":-299.89046805241247,"2013-08-02T04:00:00.156Z":-251.66467,"2013-08-02T04:00:00.157Z":259.63749310041402,"2013-08-02T04:00:00.158Z":-349.20679822222223,"2013-08-02T04:00:00.159Z":-254.16480269050081,"2013-08-02T04:00:00.16Z":240.838781765373,"2013-08-02T04:00:00.161Z":-205.95680869364386,"2013-08-02T04:00:00.162Z":221.14150017441921,"2013-08-02T04:00:00.163Z":-308.19211101932001,"2013-08-02T04:00:00.164Z":277.50512327455118,"2013-08-02T04:00:00.165Z":211.99138513260425,"2013-08-02T04:00:00.166Z":341.06669694075867,"2013-08-02T04:00:00.167Z":155.34435434666804,"2013-08-02T04:00:00.168Z":190.41043850039199,"2013-08-02T04:00:00.169Z":188.32814550923041,"2013-08-02T04:00:00.17Z":-177.98492524506659,"2013-08-02T04:00:00.171Z":-108.76084041181498,"2013-08-02T04:00:00.172Z":174.12212754384001,"2013-08-02T04:00:00.173Z":-214.24434342637679,"2013-08-02T04:00:00.174Z":327.83702468722669,"2013-08-02T04:00:00.175Z":-172.30636056522749,"2013-08-02T04:00:00.176Z":-153.76878300000001,"2013-08-02T04:00:00.177Z":-160.3910120136492,"2013-08-02T04:00:00.178Z":-145.95791197554959,"2013-08-02T04:00:00.179Z":359.92938346245165,"2013-08-02T04:00:00.18Z":-151.35722922731441,"2013-08-02T04:00:00.181Z":-147.32787850596057,"2013-08-02T04:00:00.182Z":246.16980508484099,"2013-08-02T04:00:00.183Z":350.62517134275538,"2013-08-02T04:00:00.184Z":225.40888655188121,"2013-08-02T04:00:00.185Z":-133.98507531872539,"2013-08-02T04:00:00.186Z":-128.99511422106301,"2013-08-02T04:00:00.187Z":121.5918097693404,"2013-08-02T04:00:00.188Z":-80.893993087029799,"2013-08-02T04:00:00.189Z":268.19138280369486,"2013-08-02T04:00:00.19Z":294.80522086162,"2013-08-02T04:00:00.191Z":252.72016738709678,"2013-08-02T04:00:00.192Z":115.849442368152,"2013-08-02T04:00:00.193Z":-107.0556433059952,"2013-08-02T04:00:00.194Z":111.4516654498731,"2013-08-02T04:00:00.195Z":93.610244172413786,"2013-08-02T04:00:00.196Z":218.73478951914871,"2013-08-02T04:00:00.197Z":9.6756333438611293,"2013-08-02T04:00:00.198Z":-79.301814024999999,"2013-08-02T04:00:00.199Z":-119.43384241995,"2013-08-02T04:00:00.2Z":269.02579196109662,"2013-08-02T04:00:00.201Z":89.023318921167899,"2013-08-02T04:00:00.202Z":-134.19736624480049,"2013-08-02T04:00:00.203Z":155.66906963116799,"2013-08-02T04:00:00.204Z":30.959628548297999,"2013-08-02T04:00:00.205Z":221.22975116569401,"2013-08-02T04:00:00.206Z":219.63077322916499,"2013-08-02T04:00:00.207Z":17.085102297246401,"2013-08-02T04:00:00.208Z":85.716651999999996,"2013-08-02T04:00:00.209Z":172.85289592234895,"2013-08-02T04:00:00.21Z":-58.665526449797476,"2013-08-02T04:00:00.211Z":64.363425976420203,"2013-08-02T04:00:00.212Z":-141.840135395576,"2013-08-02T04:00:00.213Z":-100.100955339564,"2013-08-02T04:00:00.214Z":-107.20451536363636,"2013-08-02T04:00:00.215Z":-70.211337922196805,"2013-08-02T04:00:00.216Z":-69.951681831601348,"2013-08-02T04:00:00.217Z":126.5518137456495,"2013-08-02T04:00:00.218Z":92.972379280649022,"2013-08-02T04:00:00.219Z":90.44625539262185,"2013-08-02T04:00:00.22Z":82.358996944644005,"2013-08-02T04:00:00.221Z":-61.977632200770053,"2013-08-02T04:00:00.222Z":108.6229053639816,"2013-08-02T04:00:00.223Z":-224.13890448470252,"2013-08-02T04:00:00.224Z":-59.172818937688803,"2013-08-02T04:00:00.225Z":133.66263005334534,"2013-08-02T04:00:00.226Z":-154.45927524073426,"2013-08-02T04:00:00.227Z":-51.023913749519998,"2013-08-02T04:00:00.228Z":-40.665430420736335,"2013-08-02T04:00:00.229Z":109.7847680623848,"2013-08-02T04:00:00.23Z":50.924524128569999,"2013-08-02T04:00:00.231Z":76.208389623296995,"2013-08-02T04:00:00.232Z":-91.918595602097994,"2013-08-02T04:00:00.233Z":51.195215080187999,"2013-08-02T04:00:00.234Z":-121.80210559145074,"2013-08-02T04:00:00.235Z":-92.888274042314748,"2013-08-02T04:00:00.236Z":34.696564000000002,"2013-08-02T04:00:00.237Z":35.469767034553598,"2013-08-02T04:00:00.238Z":-38.901121712151301,"2013-08-02T04:00:00.239Z":158.25104703724926,"2013-08-02T04:00:00.24Z":-32.832665329451999,"2013-08-02T04:00:00.241Z":175.20024489699742,"2013-08-02T04:00:00.242Z":-34.650597538903199,"2013-08-02T04:00:00.243Z":-34.601944000000003,"2013-08-02T04:00:00.244Z":-32.615163501369601,"2013-08-02T04:00:00.245Z":-72.685067404717827,"2013-08-02T04:00:00.246Z":-109.03464175009346,"2013-08-02T04:00:00.247Z":-67.754591424010457,"2013-08-02T04:00:00.248Z":18.593200836355201,"2013-08-02T04:00:00.249Z":125.80334493893039,"2013-08-02T04:00:00.25Z":33.396186395312,"2013-08-02T04:00:00.251Z":-2.4333675100779542,"2013-08-02T04:00:00.252Z":47.695785331700002,"2013-08-02T04:00:00.253Z":-24.36007471041,"2013-08-02T04:00:00.254Z":-26.7194702140815,"2013-08-02T04:00:00.255Z":52.268926197351,"2013-08-02T04:00:00.256Z":-125.44238676351894,"2013-08-02T04:00:00.257Z":96.656318679611573,"2013-08-02T04:00:00.258Z":93.262910745805939,"2013-08-02T04:00:00.259Z":-17.007101697014999,"2013-08-02T04:00:00.26Z":-61.222218219317142,"2013-08-02T04:00:00.261Z":83.067763778465064,"2013-08-02T04:00:00.262Z":-13.679029343979,"2013-08-02T04:00:00.263Z":7.8084835851518299,"2013-08-02T04:00:00.264Z":-67.810450079055997,"2013-08-02T04:00:00.265Z":11.675194985282401,"2013-08-02T04:00:00.266Z":10.481947247329501,"2013-08-02T04:00:00.267Z":87.770066675002923,"2013-08-02T04:00:00.268Z":50.818812272681498,"2013-08-02T04:00:00.269Z":6.8491140000000001,"2013-08-02T04:00:00.27Z":4.9604240032679998,"2013-08-02T04:00:00.271Z":-39.798320948740603,"2013-08-02T04:00:00.272Z":-2.2449392505599999,"2013-08-02T04:00:00.273Z":12.982329118799999,"2013-08-02T04:00:00.274Z":35.734670870383184,"2013-08-02T04:00:00.275Z":-16.9516415919,"2013-08-02T04:00:00.276Z":-0.70374382084120002,"2013-08-02T04:00:00.277Z":52.216627337446205,"2013-08-02T04:00:00.278Z":6.3729626518658824,"2013-08-02T04:00:00.279Z":17.574146033133498,"2013-08-02T04:00:00.28Z":20.511124543462522,"2013-08-02T04:00:00.281Z":-6.4537465920991997,"2013-08-02T04:00:00.282Z":4.6740353922530034,"2013-08-02T04:00:00.283Z":91.993527804756951,"2013-08-02T04:00:00.284Z":-3.9708846049752,"2013-08-02T04:00:00.285Z":261.57804982172001,"2013-08-02T04:00:00.286Z":-241.044981785734,"2013-08-02T04:00:00.287Z":296.99983520613762,"2013-08-02T04:00:00.288Z":-947.98871167095285,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":70.110965606209703,"2014-08-02T04:00:00.002Z":124.0923305365943,"2014-08-02T04:00:00.003Z":207.5130987144575,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":219.39257499999999,"2014-08-02T04:00:00.006Z":511.25674070654748,"2014-08-02T04:00:00.007Z":-537.10739587779449,"2014-08-02T04:00:00.008Z":-168.21422654902139,"2014-08-02T04:00:00.009Z":213.95137082092199,"2014-08-02T04:00:00.01Z":277.14648,"2014-08-02T04:00:00.011Z":-598.52984875543802,"2014-08-02T04:00:00.012Z":793.86560004429236,"2014-08-02T04:00:00.013Z":-409.69185815672802,"2014-08-02T04:00:00.014Z":252.36446189176925,"2014-08-02T04:00:00.015Z":-682.15957358021672,"2014-08-02T04:00:00.016Z":-5.8250764188064004,"2014-08-02T04:00:00.017Z":-122.82077200000001,"2014-08-02T04:00:00.018Z":-73.884391998529409,"2014-08-02T04:00:00.019Z":92.199273352651502,"2014-08-02T04:00:00.02Z":776.60504261325127,"2014-08-02T04:00:00.021Z":171.54439856343001,"2014-08-02T04:00:00.022Z":335.20773157925038,"2014-08-02T04:00:00.023Z":85.365211474889904,"2014-08-02T04:00:00.024Z":-376.94891000000001,"2014-08-02T04:00:00.025Z":555.39258256204971,"2014-08-02T04:00:00.026Z":66.792479999999998,"2014-08-02T04:00:00.027Z":-254.4537714947592,"2014-08-02T04:00:00.028Z":478.35988316452699,"2014-08-02T04:00:00.029Z":21.782810810145001,"2014-08-02T04:00:00.03Z":105.57292008055801,"2014-08-02T04:00:00.031Z":-359.95047271848279,"2014-08-02T04:00:00.032Z":-233.34622582062661,"2014-08-02T04:00:00.033Z":242.0897122902384,"2014-08-02T04:00:00.034Z":-238.970448,"2014-08-02T04:00:00.035Z":200.798287758475,"2014-08-02T04:00:00.036Z":-44.709629271347197,"2014-08-02T04:00:00.037Z":39.9992458340475,"2014-08-02T04:00:00.038Z":-31.4198203932756,"2014-08-02T04:00:00.039Z":288.35270989131197,"2014-08-02T04:00:00.04Z":389.68718935016,"2014-08-02T04:00:00.041Z":-268.91712000000001,"2014-08-02T04:00:00.042Z":378.916289427761,"2014-08-02T04:00:00.043Z":-552.29026281256802,"2014-08-02T04:00:00.044Z":-176.6817499984185,"2014-08-02T04:00:00.045Z":693.61629700000003,"2014-08-02T04:00:00.046Z":-114.2441746868448,"2014-08-02T04:00:00.047Z":77.565023886999995,"2014-08-02T04:00:00.048Z":65.949955370041593,"2014-08-02T04:00:00.049Z":-574.40809853875703,"2014-08-02T04:00:00.05Z":525.0551042211456,"2014-08-02T04:00:00.051Z":-312.05833434866997,"2014-08-02T04:00:00.052Z":335.76055148570759,"2014-08-02T04:00:00.053Z":-304.34350207118399,"2014-08-02T04:00:00.054Z":624.39342672705379,"2014-08-02T04:00:00.055Z":720.15115399081765,"2014-08-02T04:00:00.056Z":-373.3681661330686,"2014-08-02T04:00:00.057Z":847.21343606889081,"2014-08-02T04:00:00.058Z":123.51168899670282,"2014-08-02T04:00:00.059Z":-101.1162518271792,"2014-08-02T04:00:00.06Z":-181.21668241287614,"2014-08-02T04:00:00.061Z":29.265797205048798,"2014-08-02T04:00:00.062Z":435.458735896787,"2014-08-02T04:00:00.063Z":178.822352,"2014-08-02T04:00:00.064Z":-270.35264838299753,"2014-08-02T04:00:00.065Z":-59.513151911157003,"2014-08-02T04:00:00.066Z":295.18037576696241,"2014-08-02T04:00:00.067Z":-131.88389152372989,"2014-08-02T04:00:00.068Z":631.52292002796878,"2014-08-02T04:00:00.069Z":-103.54947078735999,"2014-08-02T04:00:00.07Z":-376.2194792103154,"2014-08-02T04:00:00.071Z":222.95168852836645,"2014-08-02T04:00:00.072Z":-152.36378809000001,"2014-08-02T04:00:00.073Z":-146.47625887077481,"2014-08-02T04:00:00.074Z":-800.25101030105282,"2014-08-02T04:00:00.075Z":526.5649957002272,"2014-08-02T04:00:00.076Z":-441.17963371409229,"2014-08-02T04:00:00.077Z":114.33440458798113,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":117.80099944904001,"2014-08-02T04:00:00.08Z":86.034120738916002,"2014-08-02T04:00:00.081Z":-416.62966091275501,"2014-08-02T04:00:00.082Z":121.557888155021,"2014-08-02T04:00:00.083Z":-450.30189230087353,"2014-08-02T04:00:00.084Z":39.017982000000003,"2014-08-02T04:00:00.085Z":-202.71040557376699,"2014-08-02T04:00:00.086Z":-279.26368813959658,"2014-08-02T04:00:00.087Z":-316.31392428624599,"2014-08-02T04:00:00.088Z":313.64006799999999,"2014-08-02T04:00:00.089Z":282.27209122331999,"2014-08-02T04:00:00.09Z":-232.859711,"2014-08-02T04:00:00.091Z":27.813080287696,"2014-08-02T04:00:00.092Z":-33.421910873229201,"2014-08-02T04:00:00.093Z":-7.3753765251764003,"2014-08-02T04:00:00.094Z":-286.66498369763428,"2014-08-02T04:00:00.095Z":354.98665465339695,"2014-08-02T04:00:00.096Z":-297.25873784851859,"2014-08-02T04:00:00.097Z":-684.53955412277674,"2014-08-02T04:00:00.098Z":640.62813088988116,"2014-08-02T04:00:00.099Z":-618.28328499136705,"2014-08-02T04:00:00.1Z":-382.45716644201599,"2014-08-02T04:00:00.101Z":-404.89737145743061,"2014-08-02T04:00:00.102Z":-514.9524269733771,"2014-08-02T04:00:00.103Z":-346.46809875264938,"2014-08-02T04:00:00.104Z":-541.14427000000001,"2014-08-02T04:00:00.105Z":295.73705444821462,"2014-08-02T04:00:00.106Z":-299.820780588768,"2014-08-02T04:00:00.107Z":674.83737188035195,"2014-08-02T04:00:00.108Z":-332.75784697489439,"2014-08-02T04:00:00.109Z":-827.79009269186997,"2014-08-02T04:00:00.11Z":-270.44093900000001,"2014-08-02T04:00:00.111Z":215.63476393533199,"2014-08-02T04:00:00.112Z":-310.99687699999998,"2014-08-02T04:00:00.113Z":97.592983117309259,"2014-08-02T04:00:00.114Z":-216.49047533472549,"2014-08-02T04:00:00.115Z":207.68040788241001,"2014-08-02T04:00:00.116Z":-339.48700221016878,"2014-08-02T04:00:00.117Z":169.46346464712749,"2014-08-02T04:00:00.118Z":67.975682443968793,"2014-08-02T04:00:00.119Z":-428.87720148190198,"2014-08-02T04:00:00.12Z":-354.02515966291281,"2014-08-02T04:00:00.121Z":177.91952267132041,"2014-08-02T04:00:00.122Z":-206.29774493258,"2014-08-02T04:00:00.123Z":-216.33638287135599,"2014-08-02T04:00:00.124Z":-105.9830596856424,"2014-08-02T04:00:00.125Z":-101.06631725694626,"2014-08-02T04:00:00.126Z":-84.487873646227797,"2014-08-02T04:00:00.127Z":76.636924270750399,"2014-08-02T04:00:00.128Z":-164.40902,"2014-08-02T04:00:00.129Z":-322.33086054550779,"2014-08-02T04:00:00.13Z":-91.221954499999995,"2014-08-02T04:00:00.131Z":-81.848226735021598,"2014-08-02T04:00:00.132Z":-524.44522417139399,"2014-08-02T04:00:00.133Z":147.85681435454521,"2014-08-02T04:00:00.134Z":-631.97150847647765,"2014-08-02T04:00:00.135Z":466.42359471632278,"2014-08-02T04:00:00.136Z":604.49979475340638,"2014-08-02T04:00:00.137Z":-68.246426254633306,"2014-08-02T04:00:00.138Z":507.72842891886,"2014-08-02T04:00:00.139Z":195.4466478687583,"2014-08-02T04:00:00.14Z":342.85201119191998,"2014-08-02T04:00:00.141Z":389.62557448758002,"2014-08-02T04:00:00.142Z":240.62305853531981,"2014-08-02T04:00:00.143Z":324.4707980305194,"2014-08-02T04:00:00.144Z":-202.20016587904979,"2014-08-02T04:00:00.145Z":399.1915468219355,"2014-08-02T04:00:00.146Z":178.50630652315945,"2014-08-02T04:00:00.147Z":-424.34129100418403,"2014-08-02T04:00:00.148Z":293.72882304819075,"2014-08-02T04:00:00.149Z":133.69725907205921,"2014-08-02T04:00:00.15Z":325.97449524944568,"2014-08-02T04:00:00.151Z":-124.2554928820386,"2014-08-02T04:00:00.152Z":-100.781632756875,"2014-08-02T04:00:00.153Z":215.526738853989,"2014-08-02T04:00:00.154Z":107.9750555153424,"2014-08-02T04:00:00.155Z":99.499628605738451,"2014-08-02T04:00:00.156Z":101.0929209783444,"2014-08-02T04:00:00.157Z":114.077017,"2014-08-02T04:00:00.158Z":174.60032217385577,"2014-08-02T04:00:00.159Z":-130.5516462522435,"2014-08-02T04:00:00.16Z":-81.879467371387193,"2014-08-02T04:00:00.161Z":101.6162750979244,"2014-08-02T04:00:00.162Z":-258.6892707223621,"2014-08-02T04:00:00.163Z":160.41001928914559,"2014-08-02T04:00:00.164Z":191.2816000456404,"2014-08-02T04:00:00.165Z":74.081203260866999,"2014-08-02T04:00:00.166Z":154.67297822194999,"2014-08-02T04:00:00.167Z":66.301847284199994,"2014-08-02T04:00:00.168Z":197.42163664828067,"2014-08-02T04:00:00.169Z":70.286347116195998,"2014-08-02T04:00:00.17Z":88.984490806273996,"2014-08-02T04:00:00.171Z":157.59595915498676,"2014-08-02T04:00:00.172Z":68.036223278680794,"2014-08-02T04:00:00.173Z":-126.2478525263158,"2014-08-02T04:00:00.174Z":-119.47032650058048,"2014-08-02T04:00:00.175Z":-21.735734494163271,"2014-08-02T04:00:00.176Z":50.740286778676598,"2014-08-02T04:00:00.177Z":-38.839368327933002,"2014-08-02T04:00:00.178Z":90.3367380095805,"2014-08-02T04:00:00.179Z":131.5058119725648,"2014-08-02T04:00:00.18Z":111.98528547058331,"2014-08-02T04:00:00.181Z":41.095461348115073,"2014-08-02T04:00:00.182Z":-38.880346215625799,"2014-08-02T04:00:00.183Z":-90.277458455125654,"2014-08-02T04:00:00.184Z":39.170028477854224,"2014-08-02T04:00:00.185Z":-28.885345601265001,"2014-08-02T04:00:00.186Z":25.098895644112002,"2014-08-02T04:00:00.187Z":-25.342628367573599,"2014-08-02T04:00:00.188Z":-81.646775212080399,"2014-08-02T04:00:00.189Z":-19.358867262006399,"2014-08-02T04:00:00.19Z":-18.88791927287,"2014-08-02T04:00:00.191Z":-16.302025710640599,"2014-08-02T04:00:00.192Z":16.975889778719999,"2014-08-02T04:00:00.193Z":-57.498348970163612,"2014-08-02T04:00:00.194Z":76.125157640034715,"2014-08-02T04:00:00.195Z":96.052135620586455,"2014-08-02T04:00:00.196Z":-37.717438430902995,"2014-08-02T04:00:00.197Z":-45.054411595489,"2014-08-02T04:00:00.198Z":54.179982256751998,"2014-08-02T04:00:00.199Z":-15.761331,"2014-08-02T04:00:00.2Z":11.501098940767999,"2014-08-02T04:00:00.201Z":16.192716982460801,"2014-08-02T04:00:00.202Z":69.843941011620402,"2014-08-02T04:00:00.203Z":-12.970432000000001,"2014-08-02T04:00:00.204Z":14.2406851459402,"2014-08-02T04:00:00.205Z":-9.7398120000000006,"2014-08-02T04:00:00.206Z":-38.061950950218602,"2014-08-02T04:00:00.207Z":47.639848191017997,"2014-08-02T04:00:00.208Z":-34.8788728619624,"2014-08-02T04:00:00.209Z":71.066173967528499,"2014-08-02T04:00:00.21Z":-27.384395762160199,"2014-08-02T04:00:00.211Z":45.7265910808512,"2014-08-02T04:00:00.212Z":4.7044889137280004,"2014-08-02T04:00:00.213Z":51.077039474720266,"2014-08-02T04:00:00.214Z":16.407827420372101,"2014-08-02T04:00:00.215Z":4.6713466144944,"2014-08-02T04:00:00.216Z":37.205325037243057,"2014-08-02T04:00:00.217Z":-25.403305420181145,"2014-08-02T04:00:00.218Z":-1.5247930000000001,"2014-08-02T04:00:00.219Z":-3.9862002918845998,"2014-08-02T04:00:00.22Z":-2.6480827089996,"2014-08-02T04:00:00.221Z":5.8762980241496665,"2014-08-02T04:00:00.222Z":-8.9753286337329996,"2014-08-02T04:00:00.223Z":-9.8382375619999998,"2014-08-02T04:00:00.224Z":22.136851446716001,"2014-08-02T04:00:00.225Z":1.8486996331115,"2014-08-02T04:00:00.226Z":-13.370414470027269,"2014-08-02T04:00:00.227Z":21.463491941372762,"2014-08-02T04:00:00.228Z":-5.2086227261148004,"2014-08-02T04:00:00.229Z":-17.365191053172669,"2014-08-02T04:00:00.23Z":16.892096967300425,"2014-08-02T04:00:00.231Z":10.851292478386531,"2014-08-02T04:00:00.232Z":-0.3848077536085,"2014-08-02T04:00:00.233Z":-1.910879,"2014-08-02T04:00:00.234Z":-0.140794,"2014-08-02T04:00:00.235Z":-188.13214528664344,"2014-08-02T04:00:00.236Z":28.202372,"2014-08-02T04:00:00.237Z":585.26511517937547,"2014-08-02T04:00:00.238Z":-24.194569744180001,"2014-08-02T04:00:00.239Z":-332.21082632351278,"2014-08-02T04:00:00.24Z":-18.021088239005401,"2014-08-02T04:00:00.241Z":-12.14825796,"2014-08-02T04:00:00.242Z":351.1228746525166,"2014-08-02T04:00:00.243Z":-59.824144415090203,"2014-08-02T04:00:00.244Z":111.03593118178455,"2014-08-02T04:00:00.245Z":-109.939061118372,"2014-08-02T04:00:00.246Z":-158.64303817092241,"2014-08-02T04:00:00.247Z":-90.176288,"2014-08-02T04:00:00.248Z":-104.502085360582,"2015-08-04T04:00:00Z":55.312460702121903,"2015-08-04T04:00:00.001Z":104.8959585189516,"2015-08-04T04:00:00.002Z":83.258677546060099,"2015-08-04T04:00:00.003Z":428.58983999999998,"2015-08-04T04:00:00.004Z":-601.12588065271939,"2015-08-04T04:00:00.005Z":-129.09985591779665,"2015-08-04T04:00:00.006Z":-587.94724799999995,"2015-08-04T04:00:00.007Z":528.19675902761537,"2015-08-04T04:00:00.008Z":274.93025858349841,"2015-08-04T04:00:00.009Z":-159.65653228965661,"2015-08-04T04:00:00.01Z":211.010525,"2015-08-04T04:00:00.011Z":-139.10415720897279,"2015-08-04T04:00:00.012Z":349.84386286784002,"2015-08-04T04:00:00.013Z":-624.83096716390003,"2015-08-04T04:00:00.014Z":360.34569260000001,"2015-08-04T04:00:00.015Z":479.69889205882151,"2015-08-04T04:00:00.016Z":-39.554438315738402,"2015-08-04T04:00:00.017Z":-449.54229634192001,"2015-08-04T04:00:00.018Z":593.61902199999997,"2015-08-04T04:00:00.019Z":-329.40402932565576,"2015-08-04T04:00:00.02Z":-153.47161069431601,"2015-08-04T04:00:00.021Z":74.439409124473883,"2015-08-04T04:00:00.022Z":196.37724019705919,"2015-08-04T04:00:00.023Z":-49.756477000969376,"2015-08-04T04:00:00.024Z":-64.804597596144006,"2015-08-04T04:00:00.025Z":60.436512144124798,"2015-08-04T04:00:00.026Z":102.235364496499,"2015-08-04T04:00:00.027Z":-12.295828468848001,"2015-08-04T04:00:00.028Z":-143.60132812816741,"2015-08-04T04:00:00.029Z":-163.57093618574879,"2015-08-04T04:00:00.03Z":-173.29424535079801,"2015-08-04T04:00:00.031Z":-610.30812578047698,"2015-08-04T04:00:00.032Z":-121.19579811942219,"2015-08-04T04:00:00.033Z":316.5271823736,"2015-08-04T04:00:00.034Z":213.31576061228898,"2015-08-04T04:00:00.035Z":72.021841172209605,"2015-08-04T04:00:00.036Z":-170.625264927546,"2015-08-04T04:00:00.037Z":117.40038526365301,"2015-08-04T04:00:00.038Z":145.131,"2015-08-04T04:00:00.039Z":113.26775805456001,"2015-08-04T04:00:00.04Z":-831.44176118094867,"2015-08-04T04:00:00.041Z":216.522877141088,"2015-08-04T04:00:00.042Z":674.94129333056401,"2015-08-04T04:00:00.043Z":523.68155400000001,"2015-08-04T04:00:00.044Z":-140.79098773571783,"2015-08-04T04:00:00.045Z":53.342740113024597,"2015-08-04T04:00:00.046Z":236.4399075,"2015-08-04T04:00:00.047Z":101.37884684562582,"2015-08-04T04:00:00.048Z":498.88608662657049,"2015-08-04T04:00:00.049Z":137.14706717620049,"2015-08-04T04:00:00.05Z":-100.2677701018672,"2015-08-04T04:00:00.051Z":-308.95997999999997,"2015-08-04T04:00:00.052Z":227.7596053283369,"2015-08-04T04:00:00.053Z":101.9002602935185,"2015-08-04T04:00:00.054Z":-55.790061561642297,"2015-08-04T04:00:00.055Z":-14.883543498467599,"2015-08-04T04:00:00.056Z":821.24454613402202,"2015-08-04T04:00:00.057Z":696.86711325132001,"2015-08-04T04:00:00.058Z":101.51034708991681,"2015-08-04T04:00:00.059Z":-411.81956423943598,"2015-08-04T04:00:00.06Z":-107.06421619090671,"2015-08-04T04:00:00.061Z":-195.03517418615101,"2015-08-04T04:00:00.062Z":-39.609101915765997,"2015-08-04T04:00:00.063Z":-472.23416109593882,"2015-08-04T04:00:00.064Z":-426.62130000000002,"2015-08-04T04:00:00.065Z":-163.62532641459211,"2015-08-04T04:00:00.066Z":464.69857531669862,"2015-08-04T04:00:00.067Z":-418.33859689997269,"2015-08-04T04:00:00.068Z":383.72300999999999,"2015-08-04T04:00:00.069Z":-261.58156953234095,"2015-08-04T04:00:00.07Z":475.76793136132,"2015-08-04T04:00:00.071Z":-87.342492115947607,"2015-08-04T04:00:00.072Z":455.35297500000001,"2015-08-04T04:00:00.073Z":-175.0983745752618,"2015-08-04T04:00:00.074Z":-13.699154761559999,"2015-08-04T04:00:00.075Z":0.56289417731839997,"2015-08-04T04:00:00.076Z":161.42837,"2015-08-04T04:00:00.077Z":164.2892531056371,"2015-08-04T04:00:00.078Z":79.228255172120001,"2015-08-04T04:00:00.079Z":77.055004033624002,"2015-08-04T04:00:00.08Z":-142.47275189644449,"2015-08-04T04:00:00.081Z":-182.45609583405491,"2015-08-04T04:00:00.082Z":-49.902577999999998,"2015-08-04T04:00:00.083Z":989.01212227312806,"2015-08-04T04:00:00.084Z":-441.4272940041264,"2015-08-04T04:00:00.085Z":-324.78520905665908,"2015-08-04T04:00:00.086Z":477.09683999999999,"2015-08-04T04:00:00.087Z":-18.688718520370401,"2015-08-04T04:00:00.088Z":-193.43311539390541,"2015-08-04T04:00:00.089Z":11.484593821766399,"2015-08-04T04:00:00.09Z":37.250980123140181,"2015-08-04T04:00:00.091Z":-60.570784000000003,"2015-08-04T04:00:00.092Z":-150.51808526717559,"2015-08-04T04:00:00.093Z":94.070317528100247,"2015-08-04T04:00:00.094Z":174.67936291265599,"2015-08-04T04:00:00.095Z":502.70957638981997,"2015-08-04T04:00:00.096Z":-89.971347853786142,"2015-08-04T04:00:00.097Z":-331.3957254517224,"2015-08-04T04:00:00.098Z":561.84774697237322,"2015-08-04T04:00:00.099Z":-441.04637255357909,"2015-08-04T04:00:00.1Z":-89.514085730620806,"2015-08-04T04:00:00.101Z":-100.0310592516401,"2015-08-04T04:00:00.102Z":-72.394776354097601,"2015-08-04T04:00:00.103Z":-152.80444422988199,"2015-08-04T04:00:00.104Z":223.92004745166031,"2015-08-04T04:00:00.105Z":-4.6183796320319903,"2015-08-04T04:00:00.106Z":43.199480000000001,"2015-08-04T04:00:00.107Z":-400.460117156693,"2015-08-04T04:00:00.108Z":-1425.5419468421053,"2015-08-04T04:00:00.109Z":637.25921085017103,"2015-08-04T04:00:00.11Z":-573.48050777229116,"2015-08-04T04:00:00.111Z":544.6082745022992,"2015-08-04T04:00:00.112Z":492.5837428162036,"2015-08-04T04:00:00.113Z":-287.66065216757357,"2015-08-04T04:00:00.114Z":-251.88080323412399,"2015-08-04T04:00:00.115Z":-351.71439199999998,"2015-08-04T04:00:00.116Z":-330.80416183031002,"2015-08-04T04:00:00.117Z":212.87593752365819,"2015-08-04T04:00:00.118Z":166.60134770388771,"2015-08-04T04:00:00.119Z":-398.80353770397682,"2015-08-04T04:00:00.12Z":678.21491935012205,"2015-08-04T04:00:00.121Z":101.5807150687326,"2015-08-04T04:00:00.122Z":-66.190247680981599,"2015-08-04T04:00:00.123Z":-23.583355999999998,"2015-08-04T04:00:00.124Z":-70.123506806920005,"2015-08-04T04:00:00.125Z":17.28388518309,"2015-08-04T04:00:00.126Z":157.39020400000001,"2015-08-04T04:00:00.127Z":-845.32916457142858,"2015-08-04T04:00:00.128Z":554.74384499999996,"2015-08-04T04:00:00.129Z":403.6533056983086,"2015-08-04T04:00:00.13Z":542.64005607596198,"2015-08-04T04:00:00.131Z":317.53469999999999,"2015-08-04T04:00:00.132Z":552.25166872485067,"2015-08-04T04:00:00.133Z":-222.870249,"2015-08-04T04:00:00.134Z":317.46062055298012,"2015-08-04T04:00:00.135Z":-244.32404099999999,"2015-08-04T04:00:00.136Z":-391.7859071111111,"2015-08-04T04:00:00.137Z":379.51080143888686,"2015-08-04T04:00:00.138Z":322.0812225633104,"2015-08-04T04:00:00.139Z":161.17042147881287,"2015-08-04T04:00:00.14Z":264.75566831537952,"2015-08-04T04:00:00.141Z":-152.87900758408,"2015-08-04T04:00:00.142Z":-316.08215948099775,"2015-08-04T04:00:00.143Z":-106.1699136842682,"2015-08-04T04:00:00.144Z":147.62660100658081,"2015-08-04T04:00:00.145Z":-175.39252726141439,"2015-08-04T04:00:00.146Z":-253.55046960067261,"2015-08-04T04:00:00.147Z":-372.41476895145661,"2015-08-04T04:00:00.148Z":300.18479851053547,"2015-08-04T04:00:00.149Z":-143.20193429045401,"2015-08-04T04:00:00.15Z":260.10763548998398,"2015-08-04T04:00:00.151Z":-122.01250899999999,"2015-08-04T04:00:00.152Z":-77.598757532687998,"2015-08-04T04:00:00.153Z":-207.97060666666667,"2015-08-04T04:00:00.154Z":68.413649942188798,"2015-08-04T04:00:00.155Z":256.36986669867542,"2015-08-04T04:00:00.156Z":123.67723057325441,"2015-08-04T04:00:00.157Z":219.832473001734,"2015-08-04T04:00:00.158Z":62.596306057669999,"2015-08-04T04:00:00.159Z":68.871998609126393,"2015-08-04T04:00:00.16Z":63.089074549892104,"2015-08-04T04:00:00.161Z":91.4910755226704,"2015-08-04T04:00:00.162Z":-134.4558089090909,"2015-08-04T04:00:00.163Z":-54.879321466629953,"2015-08-04T04:00:00.164Z":188.64812864379678,"2015-08-04T04:00:00.165Z":-81.083171680529404,"2015-08-04T04:00:00.166Z":55.915950180191999,"2015-08-04T04:00:00.167Z":-123.86585043184,"2015-08-04T04:00:00.168Z":75.411360339721696,"2015-08-04T04:00:00.169Z":41.696672,"2015-08-04T04:00:00.17Z":-59.999136806965801,"2015-08-04T04:00:00.171Z":39.635959498418501,"2015-08-04T04:00:00.172Z":-36.282982625773002,"2015-08-04T04:00:00.173Z":-45.62124,"2015-08-04T04:00:00.174Z":-50.055912585180529,"2015-08-04T04:00:00.175Z":38.351889289631401,"2015-08-04T04:00:00.176Z":-44.640996738007203,"2015-08-04T04:00:00.177Z":-37.699795999999999,"2015-08-04T04:00:00.178Z":160.5757987372875,"2015-08-04T04:00:00.179Z":77.712838975820006,"2015-08-04T04:00:00.18Z":31.622707454042999,"2015-08-04T04:00:00.181Z":60.615500220576529,"2015-08-04T04:00:00.182Z":-34.522817230278001,"2015-08-04T04:00:00.183Z":-85.198402429386576,"2015-08-04T04:00:00.184Z":23.855976691056,"2015-08-04T04:00:00.185Z":-92.492330736087993,"2015-08-04T04:00:00.186Z":-39.6064503183458,"2015-08-04T04:00:00.187Z":-27.095218062674999,"2015-08-04T04:00:00.188Z":13.754839984994263,"2015-08-04T04:00:00.189Z":-51.819716202975002,"2015-08-04T04:00:00.19Z":100.72654538739428,"2015-08-04T04:00:00.191Z":-21.111485297594999,"2015-08-04T04:00:00.192Z":-20.786756585389199,"2015-08-04T04:00:00.193Z":21.687498144911999,"2015-08-04T04:00:00.194Z":-15.6800008685622,"2015-08-04T04:00:00.195Z":44.20826753043,"2015-08-04T04:00:00.196Z":-22.227098384080001,"2015-08-04T04:00:00.197Z":-78.119464564770539,"2015-08-04T04:00:00.198Z":-20.5576916797962,"2015-08-04T04:00:00.199Z":15.4135078799574,"2015-08-04T04:00:00.2Z":37.9804702828283,"2015-08-04T04:00:00.201Z":-17.832242000000001,"2015-08-04T04:00:00.202Z":-33.403778646645002,"2015-08-04T04:00:00.203Z":-8.3235977576864499,"2015-08-04T04:00:00.204Z":-98.808890874954827,"2015-08-04T04:00:00.205Z":-13.135394102845,"2015-08-04T04:00:00.206Z":-45.914503890069597,"2015-08-04T04:00:00.207Z":-4.9784917543150522,"2015-08-04T04:00:00.208Z":-9.5332828759252006,"2015-08-04T04:00:00.209Z":77.415230046493306,"2015-08-04T04:00:00.21Z":-4.6102016881971917,"2015-08-04T04:00:00.211Z":36.642597534055497,"2015-08-04T04:00:00.212Z":8.4023719875708007,"2015-08-04T04:00:00.213Z":69.819265846451614,"2015-08-04T04:00:00.214Z":-10.318742991588,"2015-08-04T04:00:00.215Z":-33.939832439313001,"2015-08-04T04:00:00.216Z":53.2224832346634,"2015-08-04T04:00:00.217Z":17.733211909068,"2015-08-04T04:00:00.218Z":-34.374694760578294,"2015-08-04T04:00:00.219Z":17.083413981006988,"2015-08-04T04:00:00.22Z":-3.9309732562184001,"2015-08-04T04:00:00.221Z":27.447543737652001,"2015-08-04T04:00:00.222Z":-4.5930635112060001,"2015-08-04T04:00:00.223Z":-25.198087756454999,"2015-08-04T04:00:00.224Z":17.618706537620348,"2015-08-04T04:00:00.225Z":12.5568540645515,"2015-08-04T04:00:00.226Z":-6.6092514142300001,"2015-08-04T04:00:00.227Z":-13.628377925290971,"2015-08-04T04:00:00.228Z":1.4961551800581512,"2015-08-04T04:00:00.229Z":-1.5111982990828801,"2015-08-04T04:00:00.23Z":-71.941347940323794,"2015-08-04T04:00:00.231Z":104.08220919212479,"2015-08-04T04:00:00.232Z":117.76611061446083,"2015-08-04T04:00:00.233Z":-46.533449460079801,"2015-08-04T04:00:00.234Z":219.67500000000001,"2015-08-04T04:00:00.235Z":26.711159260947898,"2015-08-04T04:00:00.236Z":195.54360624271999,"2015-08-04T04:00:00.237Z":191.99730789161649,"2015-08-04T04:00:00.238Z":284.40495290197123,"2015-08-04T04:00:00.239Z":277.34804556567752,"2015-08-04T04:00:00.24Z":-299.26204723195036,"2015-08-04T04:00:00.241Z":-154.04671076872,"2015-08-04T04:00:00.242Z":363.15625172574482,"2015-08-04T04:00:00.243Z":298.03578927570453,"2015-08-04T04:00:00.244Z":-400.96631734210877,"2015-08-04T04:00:00.245Z":-549.53938693077782,"2015-08-04T04:00:00.246Z":502.45830590339182,"2015-08-04T04:00:00.247Z":95.788543363928,"2016-08-02T04:00:00Z":525.85323335100065,"2016-08-02T04:00:00.001Z":99.461591999999996,"2016-08-02T04:00:00.002Z":155.60228000000001,"2016-08-02T04:00:00.003Z":114.3005827397012,"2016-08-02T04:00:00.004Z":102.5447880433,"2016-08-02T04:00:00.005Z":149.24868454599621,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-28.399427213866499,"2016-08-02T04:00:00.008Z":215.6688065300352,"2016-08-02T04:00:00.009Z":-130.888623086016,"2016-08-02T04:00:00.01Z":-282.64054321796323,"2016-08-02T04:00:00.011Z":-91.427522019859197,"2016-08-02T04:00:00.012Z":144.62683187361219,"2016-08-02T04:00:00.013Z":289.29933105397851,"2016-08-02T04:00:00.014Z":265.71153972253052,"2016-08-02T04:00:00.015Z":-164.18779178752999,"2016-08-02T04:00:00.016Z":-25.775060095171501,"2016-08-02T04:00:00.017Z":-246.95792316556251,"2016-08-02T04:00:00.018Z":470.9471826339709,"2016-08-02T04:00:00.019Z":183.3574682697944,"2016-08-02T04:00:00.02Z":80.785411654160001,"2016-08-02T04:00:00.021Z":-377.69607593252368,"2016-08-02T04:00:00.022Z":-392.8541151008576,"2016-08-02T04:00:00.023Z":-8.9557778756609991,"2016-08-02T04:00:00.024Z":-357.31262743306002,"2016-08-02T04:00:00.025Z":-297.90476758013995,"2016-08-02T04:00:00.026Z":41.876832116086398,"2016-08-02T04:00:00.027Z":-241.93865409183201,"2016-08-02T04:00:00.028Z":232.88964999999999,"2016-08-02T04:00:00.029Z":21.123844999999999,"2016-08-02T04:00:00.03Z":747.47895900000003,"2016-08-02T04:00:00.031Z":197.76376130939045,"2016-08-02T04:00:00.032Z":201.7935266372935,"2016-08-02T04:00:00.033Z":-20.404149817786401,"2016-08-02T04:00:00.034Z":639.63596925511195,"2016-08-02T04:00:00.035Z":-329.99185799999998,"2016-08-02T04:00:00.036Z":-62.847130556944499,"2016-08-02T04:00:00.037Z":-59.648697885174542,"2016-08-02T04:00:00.038Z":35.115333,"2016-08-02T04:00:00.039Z":-242.99221199999999,"2016-08-02T04:00:00.04Z":-131.902901644579,"2016-08-02T04:00:00.041Z":206.937480504924,"2016-08-02T04:00:00.042Z":209.5266075302595,"2016-08-02T04:00:00.043Z":98.076344742395193,"2016-08-02T04:00:00.044Z":285.37918400000001,"2016-08-02T04:00:00.045Z":170.01978800000001,"2016-08-02T04:00:00.046Z":83.782636372524607,"2016-08-02T04:00:00.047Z":164.06843054679999,"2016-08-02T04:00:00.048Z":7.2156619176300003,"2016-08-02T04:00:00.049Z":163.65717138575519,"2016-08-02T04:00:00.05Z":-45.918590590808002,"2016-08-02T04:00:00.051Z":369.16130818928798,"2016-08-02T04:00:00.052Z":459.1832806254024,"2016-08-02T04:00:00.053Z":-177.21507155973299,"2016-08-02T04:00:00.054Z":-587.89789058137205,"2016-08-02T04:00:00.055Z":-563.39431077092001,"2016-08-02T04:00:00.056Z":32.093152708742402,"2016-08-02T04:00:00.057Z":-236.6383172410842,"2016-08-02T04:00:00.058Z":249.17569954571837,"2016-08-02T04:00:00.059Z":-621.61164078858906,"2016-08-02T04:00:00.06Z":-209.39177599999999,"2016-08-02T04:00:00.061Z":-156.7483827057562,"2016-08-02T04:00:00.062Z":-447.71902681126232,"2016-08-02T04:00:00.063Z":-277.55707200000001,"2016-08-02T04:00:00.064Z":-229.45235142271679,"2016-08-02T04:00:00.065Z":172.69529600000001,"2016-08-02T04:00:00.066Z":-375.56937947481362,"2016-08-02T04:00:00.067Z":56.482198682266599,"2016-08-02T04:00:00.068Z":-25.002705623642001,"2016-08-02T04:00:00.069Z":52.204537956591501,"2016-08-02T04:00:00.07Z":-1837.8808287303066,"2016-08-02T04:00:00.071Z":-203.60649191097079,"2016-08-02T04:00:00.072Z":1005.9752357625,"2016-08-02T04:00:00.073Z":-43.255616763429167,"2016-08-02T04:00:00.074Z":-352.49689649777281,"2016-08-02T04:00:00.075Z":-235.45733417861919,"2016-08-02T04:00:00.076Z":-26.124251999999998,"2016-08-02T04:00:00.077Z":157.95478634126306,"2016-08-02T04:00:00.078Z":73.297878485261762,"2016-08-02T04:00:00.079Z":485.40464347032298,"2016-08-02T04:00:00.08Z":-151.16243523828001,"2016-08-02T04:00:00.081Z":-230.73916272507719,"2016-08-02T04:00:00.082Z":-130.84681429442699,"2016-08-02T04:00:00.083Z":-223.2975411000597,"2016-08-02T04:00:00.084Z":187.36352066365919,"2016-08-02T04:00:00.085Z":151.453671707382,"2016-08-02T04:00:00.086Z":-133.31525787907319,"2016-08-02T04:00:00.087Z":61.151721195046399,"2016-08-02T04:00:00.088Z":-219.57752887671251,"2016-08-02T04:00:00.089Z":779.44769731999997,"2016-08-02T04:00:00.09Z":112.2544269687603,"2016-08-02T04:00:00.091Z":-149.832864,"2016-08-02T04:00:00.092Z":-481.08264057791081,"2016-08-02T04:00:00.093Z":447.73867061999999,"2016-08-02T04:00:00.094Z":220.59755521722249,"2016-08-02T04:00:00.095Z":406.63219059912001,"2016-08-02T04:00:00.096Z":231.84089241863759,"2016-08-02T04:00:00.097Z":-450.09040781297921,"2016-08-02T04:00:00.098Z":15.7553,"2016-08-02T04:00:00.099Z":305.4146343639552,"2016-08-02T04:00:00.1Z":-696.28841140675445,"2016-08-02T04:00:00.101Z":-96.071226421419595,"2016-08-02T04:00:00.102Z":322.54137515232162,"2016-08-02T04:00:00.103Z":337.7901536086992,"2016-08-02T04:00:00.104Z":-134.2136516743185,"2016-08-02T04:00:00.105Z":40.815079504236003,"2016-08-02T04:00:00.106Z":-288.07871321760302,"2016-08-02T04:00:00.107Z":-101.28589556041,"2016-08-02T04:00:00.108Z":-322.19305695566402,"2016-08-02T04:00:00.109Z":491.62458995837522,"2016-08-02T04:00:00.11Z":-426.12889378435682,"2016-08-02T04:00:00.111Z":-419.92204481570201,"2016-08-02T04:00:00.112Z":-418.1615240453466,"2016-08-02T04:00:00.113Z":381.11652484740921,"2016-08-02T04:00:00.114Z":-355.16428032592319,"2016-08-02T04:00:00.115Z":-365.73359984753898,"2016-08-02T04:00:00.116Z":340.67020115887499,"2016-08-02T04:00:00.117Z":-322.06519708697522,"2016-08-02T04:00:00.118Z":-272.05031841000317,"2016-08-02T04:00:00.119Z":128.3772676918737,"2016-08-02T04:00:00.12Z":-155.37302560821601,"2016-08-02T04:00:00.121Z":-972.47335353616143,"2016-08-02T04:00:00.122Z":176.33043042047359,"2016-08-02T04:00:00.123Z":-0.6988669699746316,"2016-08-02T04:00:00.124Z":157.73411318199999,"2016-08-02T04:00:00.125Z":-243.85707220495999,"2016-08-02T04:00:00.126Z":-177.9400511232534,"2016-08-02T04:00:00.127Z":107.59480600000001,"2016-08-02T04:00:00.128Z":213.54551000000001,"2016-08-02T04:00:00.129Z":98.539878515625006,"2016-08-02T04:00:00.13Z":-270.40846142764042,"2016-08-02T04:00:00.131Z":-88.479754477007859,"2016-08-02T04:00:00.132Z":-62.014073832340998,"2016-08-02T04:00:00.133Z":-0.84002951685759997,"2016-08-02T04:00:00.134Z":-23.86854510284596,"2016-08-02T04:00:00.135Z":524.33410601556432,"2016-08-02T04:00:00.136Z":965.6338288339648,"2016-08-02T04:00:00.137Z":883.01709218748476,"2016-08-02T04:00:00.138Z":-332.1219871566841,"2016-08-02T04:00:00.139Z":-303.89633699914498,"2016-08-02T04:00:00.14Z":-163.12713662382001,"2016-08-02T04:00:00.141Z":-167.29875637950201,"2016-08-02T04:00:00.142Z":-253.8259124130447,"2016-08-02T04:00:00.143Z":-107.3379770033856,"2016-08-02T04:00:00.144Z":-214.75908799999999,"2016-08-02T04:00:00.145Z":-100.348740100906,"2016-08-02T04:00:00.146Z":-105.43415783618551,"2016-08-02T04:00:00.147Z":96.544643477292993,"2016-08-02T04:00:00.148Z":-11.277927029718001,"2016-08-02T04:00:00.149Z":-124.25094050646381,"2016-08-02T04:00:00.15Z":83.363174573779204,"2016-08-02T04:00:00.151Z":-138.07411811654325,"2016-08-02T04:00:00.152Z":110.13821396614679,"2016-08-02T04:00:00.153Z":162.99772825245324,"2016-08-02T04:00:00.154Z":60.887038634947203,"2016-08-02T04:00:00.155Z":-264.75566022473288,"2016-08-02T04:00:00.156Z":55.536960496450398,"2016-08-02T04:00:00.157Z":139.97799715233916,"2016-08-02T04:00:00.158Z":177.19743850204145,"2016-08-02T04:00:00.159Z":58.842509408720581,"2016-08-02T04:00:00.16Z":52.258483724947197,"2016-08-02T04:00:00.161Z":-78.330016175287199,"2016-08-02T04:00:00.162Z":-55.052986517782102,"2016-08-02T04:00:00.163Z":-69.254597668160301,"2016-08-02T04:00:00.164Z":-47.060539487820456,"2016-08-02T04:00:00.165Z":-117.729241385072,"2016-08-02T04:00:00.166Z":48.568888055119999,"2016-08-02T04:00:00.167Z":57.275808659047598,"2016-08-02T04:00:00.168Z":-58.205338860236672,"2016-08-02T04:00:00.169Z":-37.785078852871997,"2016-08-02T04:00:00.17Z":-69.348798959280003,"2016-08-02T04:00:00.171Z":36.154157343736301,"2016-08-02T04:00:00.172Z":155.48079023934179,"2016-08-02T04:00:00.173Z":-30.938391734507999,"2016-08-02T04:00:00.174Z":-32.461013407544542,"2016-08-02T04:00:00.175Z":29.7069222410862,"2016-08-02T04:00:00.176Z":-97.945827301031997,"2016-08-02T04:00:00.177Z":-45.015931542239997,"2016-08-02T04:00:00.178Z":155.50178938651021,"2016-08-02T04:00:00.179Z":106.445178646218,"2016-08-02T04:00:00.18Z":89.046458762638792,"2016-08-02T04:00:00.181Z":151.91598118120436,"2016-08-02T04:00:00.182Z":22.936189058089798,"2016-08-02T04:00:00.183Z":-109.7875528356756,"2016-08-02T04:00:00.184Z":47.594917500477003,"2016-08-02T04:00:00.185Z":14.4554513635912,"2016-08-02T04:00:00.186Z":72.514024877464806,"2016-08-02T04:00:00.187Z":-92.71050345454546,"2016-08-02T04:00:00.188Z":34.75661946252,"2016-08-02T04:00:00.189Z":-97.44625269280094,"2016-08-02T04:00:00.19Z":-75.714380951639839,"2016-08-02T04:00:00.191Z":19.391091326104,"2016-08-02T04:00:00.192Z":-15.461256071393199,"2016-08-02T04:00:00.193Z":11.866165227344961,"2016-08-02T04:00:00.194Z":-34.675063254393784,"2016-08-02T04:00:00.195Z":-31.8329863106622,"2016-08-02T04:00:00.196Z":-12.887402438063701,"2016-08-02T04:00:00.197Z":-14.11858045356,"2016-08-02T04:00:00.198Z":-19.747087851071999,"2016-08-02T04:00:00.199Z":-12.5723816388216,"2016-08-02T04:00:00.2Z":-38.066492830722765,"2016-08-02T04:00:00.201Z":-56.175097276781997,"2016-08-02T04:00:00.202Z":-34.893531212728746,"2016-08-02T04:00:00.203Z":34.905499195451,"2016-08-02T04:00:00.204Z":-5.0131042253051028,"2016-08-02T04:00:00.205Z":59.097813671141111,"2016-08-02T04:00:00.206Z":-3.7052197439825001,"2016-08-02T04:00:00.207Z":-29.089024958316564,"2016-08-02T04:00:00.208Z":42.15376187703,"2016-08-02T04:00:00.209Z":17.990379932554401,"2016-08-02T04:00:00.21Z":-7.6903712095656003,"2016-08-02T04:00:00.211Z":-3.9835135096440002,"2016-08-02T04:00:00.212Z":6.8902301904846004,"2016-08-02T04:00:00.213Z":-3.1176954211328001,"2016-08-02T04:00:00.214Z":33.698273784824998,"2016-08-02T04:00:00.215Z":-2.841585620175,"2016-08-02T04:00:00.216Z":10.789426662163599,"2016-08-02T04:00:00.217Z":2.1300387193392001,"2016-08-02T04:00:00.218Z":0.69590212225650006,"2016-08-02T04:00:00.219Z":25.107278599412801,"2016-08-02T04:00:00.22Z":1.4124379662101423,"2016-08-02T04:00:00.221Z":-5.1413908237154322,"2016-08-02T04:00:00.222Z":31.913883587932801,"2016-08-02T04:00:00.223Z":-0.29478098273120001,"2016-08-02T04:00:00.224Z":2.4196901747327999,"2016-08-02T04:00:00.225Z":41.809589452326001,"2016-08-02T04:00:00.226Z":-354.69423758576312,"2016-08-02T04:00:00.227Z":44.638305089231999,"2016-08-02T04:00:00.228Z":90.370380594694794,"2016-08-02T04:00:00.229Z":-382.35899295867415,"2016-08-02T04:00:00.23Z":40.437226540078406,"2016-08-02T04:00:00.231Z":175.52370686749626,"2016-08-02T04:00:00.232Z":21.869717585867999,"2016-08-02T04:00:00.233Z":23.212581443646801,"2016-08-02T04:00:00.234Z":-112.29551559278536,"2016-08-02T04:00:00.235Z":-362.82183535291119,"2016-08-02T04:00:00.236Z":-378.28678219639602,"2016-08-02T04:00:00.237Z":162.23926800000001,"2016-08-02T04:00:00.238Z":-708.08564899999999,"2017-08-02T04:00:00Z":972.55451515931213,"2017-08-02T04:00:00.001Z":-271.36509968538701,"2017-08-02T04:00:00.002Z":221.86601811042661,"2017-08-02T04:00:00.003Z":102.92749999999999,"2017-08-02T04:00:00.004Z":203.28786818650201,"2017-08-02T04:00:00.005Z":-86.195189999999997,"2017-08-02T04:00:00.006Z":18.34177,"2017-08-02T04:00:00.007Z":611.92033800000002,"2017-08-02T04:00:00.008Z":109.0356023471104,"2017-08-02T04:00:00.009Z":-45.394971239492001,"2017-08-02T04:00:00.01Z":-293.51316000000003,"2017-08-02T04:00:00.011Z":-70.931810737218598,"2017-08-02T04:00:00.012Z":-267.80313424325999,"2017-08-02T04:00:00.013Z":268.12790639564003,"2017-08-02T04:00:00.014Z":103.771976,"2017-08-02T04:00:00.015Z":103.7556484669458,"2017-08-02T04:00:00.016Z":-195.8236,"2017-08-02T04:00:00.017Z":118.5111253397544,"2017-08-02T04:00:00.018Z":-281.90585249999998,"2017-08-02T04:00:00.019Z":-33.559526748294402,"2017-08-02T04:00:00.02Z":293.05517892339958,"2017-08-02T04:00:00.021Z":1023.472105916,"2017-08-02T04:00:00.022Z":27.915216000000001,"2017-08-02T04:00:00.023Z":207.71320311976422,"2017-08-02T04:00:00.024Z":153.92834943154699,"2017-08-02T04:00:00.025Z":-183.31627539071201,"2017-08-02T04:00:00.026Z":-90.162854416794403,"2017-08-02T04:00:00.027Z":-449.00218445990402,"2017-08-02T04:00:00.028Z":-104.9477587047936,"2017-08-02T04:00:00.029Z":177.86146932137129,"2017-08-02T04:00:00.03Z":28.1892674684992,"2017-08-02T04:00:00.031Z":-399.08962041013643,"2017-08-02T04:00:00.032Z":159.02326366137959,"2017-08-02T04:00:00.033Z":292.6907082672048,"2017-08-02T04:00:00.034Z":-219.68911532511208,"2017-08-02T04:00:00.035Z":85.586835321523196,"2017-08-02T04:00:00.036Z":29.290355050984001,"2017-08-02T04:00:00.037Z":95.437296234867205,"2017-08-02T04:00:00.038Z":62.827652747039998,"2017-08-02T04:00:00.039Z":66.4284777102108,"2017-08-02T04:00:00.04Z":70.436735068128002,"2017-08-02T04:00:00.041Z":43.181092755328002,"2017-08-02T04:00:00.042Z":-55.989565947725403,"2017-08-02T04:00:00.043Z":-29.971632,"2017-08-02T04:00:00.044Z":-233.5581343892448,"2017-08-02T04:00:00.045Z":297.80514399999998,"2017-08-02T04:00:00.046Z":259.7834552319207,"2017-08-02T04:00:00.047Z":-386.70229367685602,"2017-08-02T04:00:00.048Z":-723.80664287502225,"2017-08-02T04:00:00.049Z":217.47740955457269,"2017-08-02T04:00:00.05Z":100.37712000000001,"2017-08-02T04:00:00.051Z":110.700225,"2017-08-02T04:00:00.052Z":35.638126393234799,"2017-08-02T04:00:00.053Z":-20.795104381830001,"2017-08-02T04:00:00.054Z":485.58604011988228,"2017-08-02T04:00:00.055Z":-233.01071897263159,"2017-08-02T04:00:00.056Z":404.49416942945021,"2017-08-02T04:00:00.057Z":-552.20080158615872,"2017-08-02T04:00:00.058Z":-484.10082799999998,"2017-08-02T04:00:00.059Z":-215.48490167211139,"2017-08-02T04:00:00.06Z":-73.522217999999995,"2017-08-02T04:00:00.061Z":100.010331054286,"2017-08-02T04:00:00.062Z":293.45966057802002,"2017-08-02T04:00:00.063Z":-68.218203709704994,"2017-08-02T04:00:00.064Z":100.39042133087065,"2017-08-02T04:00:00.065Z":138.02089476052899,"2017-08-02T04:00:00.066Z":-97.512362579827496,"2017-08-02T04:00:00.067Z":-18.6556599928644,"2017-08-02T04:00:00.068Z":588.90417850561755,"2017-08-02T04:00:00.069Z":-200.20425,"2017-08-02T04:00:00.07Z":-322.92733046166398,"2017-08-02T04:00:00.071Z":88.954765286242505,"2017-08-02T04:00:00.072Z":249.2400545877903,"2017-08-02T04:00:00.073Z":-531.79105545593995,"2017-08-02T04:00:00.074Z":-410.78220407125121,"2017-08-02T04:00:00.075Z":83.359497126660301,"2017-08-02T04:00:00.076Z":-6.8315807082518996,"2017-08-02T04:00:00.077Z":493.33593083127602,"2017-08-02T04:00:00.078Z":155.58109007640499,"2017-08-02T04:00:00.079Z":-894.48110573494739,"2017-08-02T04:00:00.08Z":233.08283581541909,"2017-08-02T04:00:00.081Z":-8.8688369999999992,"2017-08-02T04:00:00.082Z":123.3197147254522,"2017-08-02T04:00:00.083Z":470.6539499437352,"2017-08-02T04:00:00.084Z":-39.172404563796,"2017-08-02T04:00:00.085Z":34.419494041947999,"2017-08-02T04:00:00.086Z":-218.9801651281544,"2017-08-02T04:00:00.087Z":126.10573869768,"2017-08-02T04:00:00.088Z":-269.87625600000001,"2017-08-02T04:00:00.089Z":37.559323285768201,"2017-08-02T04:00:00.09Z":134.58793264761599,"2017-08-02T04:00:00.091Z":269.10891653365002,"2017-08-02T04:00:00.092Z":170.9592404012256,"2017-08-02T04:00:00.093Z":300.53817808753053,"2017-08-02T04:00:00.094Z":-376.0344791724138,"2017-08-02T04:00:00.095Z":204.26038600000001,"2017-08-02T04:00:00.096Z":494.26465162653,"2017-08-02T04:00:00.097Z":97.538442713181993,"2017-08-02T04:00:00.098Z":-161.23820644384,"2017-08-02T04:00:00.099Z":73.4273103678225,"2017-08-02T04:00:00.1Z":-153.09206813046563,"2017-08-02T04:00:00.101Z":-831.22528694037544,"2017-08-02T04:00:00.102Z":694.594900317716,"2017-08-02T04:00:00.103Z":-598.26813276997802,"2017-08-02T04:00:00.104Z":475.37762214503005,"2017-08-02T04:00:00.105Z":466.39753557593082,"2017-08-02T04:00:00.106Z":-331.50405743674639,"2017-08-02T04:00:00.107Z":-271.61313999999999,"2017-08-02T04:00:00.108Z":-293.41705726228827,"2017-08-02T04:00:00.109Z":-322.49717384228899,"2017-08-02T04:00:00.11Z":-200.54660361327501,"2017-08-02T04:00:00.111Z":-387.88387570851751,"2017-08-02T04:00:00.112Z":231.4188575429088,"2017-08-02T04:00:00.113Z":517.81708301249603,"2017-08-02T04:00:00.114Z":-226.356034193472,"2017-08-02T04:00:00.115Z":531.04790478954237,"2017-08-02T04:00:00.116Z":-552.83006399999999,"2017-08-02T04:00:00.117Z":-84.036121847011998,"2017-08-02T04:00:00.118Z":109.66537127958971,"2017-08-02T04:00:00.119Z":-144.87131299850881,"2017-08-02T04:00:00.12Z":17.813662053736,"2017-08-02T04:00:00.121Z":52.369366535079998,"2017-08-02T04:00:00.122Z":-118.6448399006,"2017-08-02T04:00:00.123Z":0.69537811420939999,"2017-08-02T04:00:00.124Z":521.94147278704168,"2017-08-02T04:00:00.125Z":557.01349922306565,"2017-08-02T04:00:00.126Z":-318.43517546641647,"2017-08-02T04:00:00.127Z":304.81006500024301,"2017-08-02T04:00:00.128Z":373.55162812006398,"2017-08-02T04:00:00.129Z":-311.70682799999997,"2017-08-02T04:00:00.13Z":-289.91669093622397,"2017-08-02T04:00:00.131Z":-5.1921233971199996,"2017-08-02T04:00:00.132Z":-161.44648799999999,"2017-08-02T04:00:00.133Z":-303.02220999999997,"2017-08-02T04:00:00.134Z":379.57000871126883,"2017-08-02T04:00:00.135Z":369.32101395454202,"2017-08-02T04:00:00.136Z":127.5411726114948,"2017-08-02T04:00:00.137Z":-106.01099272226401,"2017-08-02T04:00:00.138Z":97.299354289180798,"2017-08-02T04:00:00.139Z":134.65335669210828,"2017-08-02T04:00:00.14Z":270.73618275567657,"2017-08-02T04:00:00.141Z":108.491075,"2017-08-02T04:00:00.142Z":89.425723530143202,"2017-08-02T04:00:00.143Z":86.954010021119998,"2017-08-02T04:00:00.144Z":199.16629832252764,"2017-08-02T04:00:00.145Z":81.440496567593996,"2017-08-02T04:00:00.146Z":74.694462439158002,"2017-08-02T04:00:00.147Z":-122.00450662882368,"2017-08-02T04:00:00.148Z":-128.8712405693376,"2017-08-02T04:00:00.149Z":-124.2836047809414,"2017-08-02T04:00:00.15Z":50.1287382862266,"2017-08-02T04:00:00.151Z":60.908003663736601,"2017-08-02T04:00:00.152Z":61.897098137519997,"2017-08-02T04:00:00.153Z":-53.682368509742524,"2017-08-02T04:00:00.154Z":93.376885834107398,"2017-08-02T04:00:00.155Z":178.24995148755167,"2017-08-02T04:00:00.156Z":-104.5938566454781,"2017-08-02T04:00:00.157Z":-46.902986436235999,"2017-08-02T04:00:00.158Z":47.378496975865886,"2017-08-02T04:00:00.159Z":42.346666103728943,"2017-08-02T04:00:00.16Z":47.2150492252348,"2017-08-02T04:00:00.161Z":53.9473222047924,"2017-08-02T04:00:00.162Z":-83.767429589016515,"2017-08-02T04:00:00.163Z":22.5696188073975,"2017-08-02T04:00:00.164Z":-52.745033088296601,"2017-08-02T04:00:00.165Z":-40.032666714867197,"2017-08-02T04:00:00.166Z":-159.45018307365305,"2017-08-02T04:00:00.167Z":-27.492090075712685,"2017-08-02T04:00:00.168Z":123.72893228030114,"2017-08-02T04:00:00.169Z":-54.725808468547456,"2017-08-02T04:00:00.17Z":36.254106055265126,"2017-08-02T04:00:00.171Z":-21.38214746053,"2017-08-02T04:00:00.172Z":42.386693639748998,"2017-08-02T04:00:00.173Z":59.712898956521741,"2017-08-02T04:00:00.174Z":-51.30071157577008,"2017-08-02T04:00:00.175Z":46.078047767557202,"2017-08-02T04:00:00.176Z":-16.049655632090001,"2017-08-02T04:00:00.177Z":-16.572189477436002,"2017-08-02T04:00:00.178Z":17.173309788017999,"2017-08-02T04:00:00.179Z":74.062222832426613,"2017-08-02T04:00:00.18Z":-20.642747273017999,"2017-08-02T04:00:00.181Z":12.852519076748001,"2017-08-02T04:00:00.182Z":-63.675995856539146,"2017-08-02T04:00:00.183Z":6.7813827228183001,"2017-08-02T04:00:00.184Z":-58.045292115583422,"2017-08-02T04:00:00.185Z":60.822337375306297,"2017-08-02T04:00:00.186Z":-16.409374159005001,"2017-08-02T04:00:00.187Z":44.869825895376003,"2017-08-02T04:00:00.188Z":-6.8100577874791997,"2017-08-02T04:00:00.189Z":-8.7715381881849996,"2017-08-02T04:00:00.19Z":-20.764534490012601,"2017-08-02T04:00:00.191Z":-40.078822738095241,"2017-08-02T04:00:00.192Z":17.886116330934499,"2017-08-02T04:00:00.193Z":-34.163707106169603,"2017-08-02T04:00:00.194Z":-4.4528611407499996,"2017-08-02T04:00:00.195Z":2.6449043276126001,"2017-08-02T04:00:00.196Z":4.2833649052208003,"2017-08-02T04:00:00.197Z":-7.8302632032039998,"2017-08-02T04:00:00.198Z":-2.5240004435373882,"2017-08-02T04:00:00.199Z":-1.5875682919034999,"2017-08-02T04:00:00.2Z":-6.8251404757755001,"2017-08-02T04:00:00.201Z":-0.87435924959379996,"2017-08-02T04:00:00.202Z":1.4592594106362717,"2017-08-02T04:00:00.203Z":-0.42415099428241804,"2017-08-02T04:00:00.204Z":12.174669101599999,"2017-08-02T04:00:00.205Z":-222.60613819398114,"2017-08-02T04:00:00.206Z":189.06027166561199,"2017-08-02T04:00:00.207Z":-8.6936969278464993,"2017-08-02T04:00:00.208Z":381.86309839355278,"2017-08-02T04:00:00.209Z":259.40203717992119,"2017-08-02T04:00:00.21Z":-248.04042897252188,"2017-08-02T04:00:00.211Z":-197.152104493888,"2017-08-02T04:00:00.212Z":-164.58373180142399,"2017-08-02T04:00:00.213Z":-172.01411134846501,"2018-08-02T04:00:00Z":-201.20006505074841,"2018-08-02T04:00:00.001Z":-143.07898975418519,"2018-08-02T04:00:00.002Z":274.95000666918719,"2018-08-02T04:00:00.003Z":-148.98600427932959,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-436.27281632397046,"2018-08-02T04:00:00.006Z":-198.94129590387249,"2018-08-02T04:00:00.007Z":156.57354653688,"2018-08-02T04:00:00.008Z":-59.873990903923001,"2018-08-02T04:00:00.009Z":-383.03631243562143,"2018-08-02T04:00:00.01Z":288.42564956759162,"2018-08-02T04:00:00.011Z":68.930348087232005,"2018-08-02T04:00:00.012Z":-250.60124579195721,"2018-08-02T04:00:00.013Z":169.11963923747999,"2018-08-02T04:00:00.014Z":222.96981299999999,"2018-08-02T04:00:00.015Z":-62.115910999999997,"2018-08-02T04:00:00.016Z":-393.72809699999999,"2018-08-02T04:00:00.017Z":83.417617583452795,"2018-08-02T04:00:00.018Z":-7.7436714966039997,"2018-08-02T04:00:00.019Z":-6.3136830104320003,"2018-08-02T04:00:00.02Z":18.273776000000002,"2018-08-02T04:00:00.021Z":-572.243769231952,"2018-08-02T04:00:00.022Z":38.459100560941799,"2018-08-02T04:00:00.023Z":-319.72045427325378,"2018-08-02T04:00:00.024Z":246.14270435096401,"2018-08-02T04:00:00.025Z":-672.5588012212005,"2018-08-02T04:00:00.026Z":-237.92175613271351,"2018-08-02T04:00:00.027Z":268.86886697235724,"2018-08-02T04:00:00.028Z":-575.9010356086884,"2018-08-02T04:00:00.029Z":-17.866460961375601,"2018-08-02T04:00:00.03Z":149.10318853162079,"2018-08-02T04:00:00.031Z":358.85524430975403,"2018-08-02T04:00:00.032Z":195.35297599224,"2018-08-02T04:00:00.033Z":52.445120635839203,"2018-08-02T04:00:00.034Z":181.27286366734339,"2018-08-02T04:00:00.035Z":-32.733709260770702,"2018-08-02T04:00:00.036Z":346.08217158226802,"2018-08-02T04:00:00.037Z":659.94809636525395,"2018-08-02T04:00:00.038Z":163.95203417752001,"2018-08-02T04:00:00.039Z":676.30669832551155,"2018-08-02T04:00:00.04Z":69.319467824383523,"2018-08-02T04:00:00.041Z":16.1926053101114,"2018-08-02T04:00:00.042Z":31.110488107822501,"2018-08-02T04:00:00.043Z":155.75418680383515,"2018-08-02T04:00:00.044Z":120.2632574247888,"2018-08-02T04:00:00.045Z":308.88740799999999,"2018-08-02T04:00:00.046Z":101.85221798000001,"2018-08-02T04:00:00.047Z":-33.678346150042003,"2018-08-02T04:00:00.048Z":-23.941598830835201,"2018-08-02T04:00:00.049Z":-69.23990324053743,"2018-08-02T04:00:00.05Z":-1430.3701118059878,"2018-08-02T04:00:00.051Z":-90.082373493157505,"2018-08-02T04:00:00.052Z":37.276750944492001,"2018-08-02T04:00:00.053Z":-730.604649367599,"2018-08-02T04:00:00.054Z":-247.22888945255528,"2018-08-02T04:00:00.055Z":-100.736085,"2018-08-02T04:00:00.056Z":126.74518657527454,"2018-08-02T04:00:00.057Z":298.08359000000002,"2018-08-02T04:00:00.058Z":-39.441560991627597,"2018-08-02T04:00:00.059Z":169.48312483511361,"2018-08-02T04:00:00.06Z":852.39887118192439,"2018-08-02T04:00:00.061Z":175.66241620573345,"2018-08-02T04:00:00.062Z":-55.1998396348204,"2018-08-02T04:00:00.063Z":-29.427228835065598,"2018-08-02T04:00:00.064Z":-68.799476242828007,"2018-08-02T04:00:00.065Z":112.6261834603125,"2018-08-02T04:00:00.066Z":-338.15110768367998,"2018-08-02T04:00:00.067Z":29.488998500000001,"2018-08-02T04:00:00.068Z":-763.53999004060165,"2018-08-02T04:00:00.069Z":-265.73594567599753,"2018-08-02T04:00:00.07Z":328.47963371195999,"2018-08-02T04:00:00.071Z":283.87529462672251,"2018-08-02T04:00:00.072Z":441.01016721637251,"2018-08-02T04:00:00.073Z":-9.7316841169624997,"2018-08-02T04:00:00.074Z":147.45392640094201,"2018-08-02T04:00:00.075Z":317.36632201641498,"2018-08-02T04:00:00.076Z":337.66279800000001,"2018-08-02T04:00:00.077Z":-8.4208529027745005,"2018-08-02T04:00:00.078Z":152.96034772880498,"2018-08-02T04:00:00.079Z":-108.30759530815099,"2018-08-02T04:00:00.08Z":-587.34803199999999,"2018-08-02T04:00:00.081Z":-38.779966404200003,"2018-08-02T04:00:00.082Z":136.01758501774279,"2018-08-02T04:00:00.083Z":-71.512695106044006,"2018-08-02T04:00:00.084Z":426.75185140711619,"2018-08-02T04:00:00.085Z":-124.2377856080288,"2018-08-02T04:00:00.086Z":868.41102911099995,"2018-08-02T04:00:00.087Z":627.23653823522557,"2018-08-02T04:00:00.088Z":108.05749879242801,"2018-08-02T04:00:00.089Z":-35.897908501817,"2018-08-02T04:00:00.09Z":-206.113719180532,"2018-08-02T04:00:00.091Z":568.62085000000002,"2018-08-02T04:00:00.092Z":-62.594272686590401,"2018-08-02T04:00:00.093Z":-140.079131031288,"2018-08-02T04:00:00.094Z":-219.05579656247821,"2018-08-02T04:00:00.095Z":247.5446855191056,"2018-08-02T04:00:00.096Z":-80.034521060488004,"2018-08-02T04:00:00.097Z":989.92073513186722,"2018-08-02T04:00:00.098Z":-313.46539658607651,"2018-08-02T04:00:00.099Z":-194.56825490643749,"2018-08-02T04:00:00.1Z":61.528557999999997,"2018-08-02T04:00:00.101Z":-46.706008228087903,"2018-08-02T04:00:00.102Z":266.38661000000002,"2018-08-02T04:00:00.103Z":445.21089599999999,"2018-08-02T04:00:00.104Z":73.121264866448001,"2018-08-02T04:00:00.105Z":411.51142166884199,"2018-08-02T04:00:00.106Z":197.89133724558661,"2018-08-02T04:00:00.107Z":592.71216468227749,"2018-08-02T04:00:00.108Z":-481.38123877201917,"2018-08-02T04:00:00.109Z":-260.88898395274259,"2018-08-02T04:00:00.11Z":65.970918293276995,"2018-08-02T04:00:00.111Z":-57.210254329833496,"2018-08-02T04:00:00.112Z":-338.28413530128898,"2018-08-02T04:00:00.113Z":-678.43704619656,"2018-08-02T04:00:00.114Z":-380.432562455876,"2018-08-02T04:00:00.115Z":-461.54722669573721,"2018-08-02T04:00:00.116Z":408.800636,"2018-08-02T04:00:00.117Z":437.81631773976,"2018-08-02T04:00:00.118Z":711.49392599999999,"2018-08-02T04:00:00.119Z":329.57590698236879,"2018-08-02T04:00:00.12Z":-228.54183480267,"2018-08-02T04:00:00.121Z":-156.45611295509349,"2018-08-02T04:00:00.122Z":316.879843576312,"2018-08-02T04:00:00.123Z":641.50752047313119,"2018-08-02T04:00:00.124Z":328.1375571179442,"2018-08-02T04:00:00.125Z":-425.73941980273889,"2018-08-02T04:00:00.126Z":-299.38631614459598,"2018-08-02T04:00:00.127Z":353.14652237018879,"2018-08-02T04:00:00.128Z":700.503608043501,"2018-08-02T04:00:00.129Z":-119.83649031539299,"2018-08-02T04:00:00.13Z":-237.75729942414102,"2018-08-02T04:00:00.131Z":266.10548621164202,"2018-08-02T04:00:00.132Z":-277.67132389055041,"2018-08-02T04:00:00.133Z":-153.884380650976,"2018-08-02T04:00:00.134Z":-159.42319365429839,"2018-08-02T04:00:00.135Z":93.534507875617393,"2018-08-02T04:00:00.136Z":30.151695474652001,"2018-08-02T04:00:00.137Z":101.19014971927839,"2018-08-02T04:00:00.138Z":-81.250551040857999,"2018-08-02T04:00:00.139Z":-50.736566362450198,"2018-08-02T04:00:00.14Z":-74.78522990247518,"2018-08-02T04:00:00.141Z":-1437.1804050000001,"2018-08-02T04:00:00.142Z":567.61388999999997,"2018-08-02T04:00:00.143Z":216.48099733333333,"2018-08-02T04:00:00.144Z":298.3315997427992,"2018-08-02T04:00:00.145Z":408.70703180643278,"2018-08-02T04:00:00.146Z":401.07231707585919,"2018-08-02T04:00:00.147Z":270.40612841454822,"2018-08-02T04:00:00.148Z":-237.53895085988759,"2018-08-02T04:00:00.149Z":252.34759878474799,"2018-08-02T04:00:00.15Z":238.3925644248645,"2018-08-02T04:00:00.151Z":-250.882072446894,"2018-08-02T04:00:00.152Z":-218.74567467629183,"2018-08-02T04:00:00.153Z":207.26687999999999,"2018-08-02T04:00:00.154Z":419.16986085413566,"2018-08-02T04:00:00.155Z":346.51992889681679,"2018-08-02T04:00:00.156Z":-344.83123534653527,"2018-08-02T04:00:00.157Z":119.20035533333333,"2018-08-02T04:00:00.158Z":-206.27275787524911,"2018-08-02T04:00:00.159Z":-97.484047287719278,"2018-08-02T04:00:00.16Z":-136.89138399999999,"2018-08-02T04:00:00.161Z":176.88077601028121,"2018-08-02T04:00:00.162Z":71.949490703910001,"2018-08-02T04:00:00.163Z":141.85429431280761,"2018-08-02T04:00:00.164Z":249.96938900125559,"2018-08-02T04:00:00.165Z":97.166984952674881,"2018-08-02T04:00:00.166Z":-90.987807171833097,"2018-08-02T04:00:00.167Z":118.034904510384,"2018-08-02T04:00:00.168Z":132.182146559605,"2018-08-02T04:00:00.169Z":-143.22167781039539,"2018-08-02T04:00:00.17Z":-170.737572954223,"2018-08-02T04:00:00.171Z":-169.7811278311344,"2018-08-02T04:00:00.172Z":-103.7855256395104,"2018-08-02T04:00:00.173Z":110.5478137995339,"2018-08-02T04:00:00.174Z":84.662916320520722,"2018-08-02T04:00:00.175Z":31.501084440834131,"2018-08-02T04:00:00.176Z":-58.42456,"2018-08-02T04:00:00.177Z":-53.009806383193002,"2018-08-02T04:00:00.178Z":109.10428585566601,"2018-08-02T04:00:00.179Z":-50.225507788222799,"2018-08-02T04:00:00.18Z":-134.42319808299899,"2018-08-02T04:00:00.181Z":176.99838321553199,"2018-08-02T04:00:00.182Z":147.21583751710719,"2018-08-02T04:00:00.183Z":-46.2965252004864,"2018-08-02T04:00:00.184Z":101.5984679991514,"2018-08-02T04:00:00.185Z":-47.531462161912557,"2018-08-02T04:00:00.186Z":72.13299568084021,"2018-08-02T04:00:00.187Z":-39.672534218916397,"2018-08-02T04:00:00.188Z":41.917684171219598,"2018-08-02T04:00:00.189Z":-124.96342969651199,"2018-08-02T04:00:00.19Z":-130.21402945454545,"2018-08-02T04:00:00.191Z":37.397157153530088,"2018-08-02T04:00:00.192Z":67.11529884154551,"2018-08-02T04:00:00.193Z":-175.35420694095305,"2018-08-02T04:00:00.194Z":-4.0113113333333335,"2018-08-02T04:00:00.195Z":28.982403999999999,"2018-08-02T04:00:00.196Z":65.485675538454004,"2018-08-02T04:00:00.197Z":21.485230378232401,"2018-08-02T04:00:00.198Z":79.097616188946304,"2018-08-02T04:00:00.199Z":57.836817239388132,"2018-08-02T04:00:00.2Z":74.964890916906995,"2018-08-02T04:00:00.201Z":-48.659507337231602,"2018-08-02T04:00:00.202Z":-26.0051212585104,"2018-08-02T04:00:00.203Z":109.2723180698495,"2018-08-02T04:00:00.204Z":67.676667996440287,"2018-08-02T04:00:00.205Z":-68.672718000000003,"2018-08-02T04:00:00.206Z":17.4793658585,"2018-08-02T04:00:00.207Z":-17.272151060494881,"2018-08-02T04:00:00.208Z":48.955489865130602,"2018-08-02T04:00:00.209Z":-17.6202956802105,"2018-08-02T04:00:00.21Z":38.697888928289402,"2018-08-02T04:00:00.211Z":13.951151208059597,"2018-08-02T04:00:00.212Z":27.508408182659998,"2018-08-02T04:00:00.213Z":21.6886278395272,"2018-08-02T04:00:00.214Z":-16.324578103314,"2018-08-02T04:00:00.215Z":12.483905958282346,"2018-08-02T04:00:00.216Z":-15.4263672263328,"2018-08-02T04:00:00.217Z":-37.824954142857145,"2018-08-02T04:00:00.218Z":19.953872172623999,"2018-08-02T04:00:00.219Z":6.6085479999999999,"2018-08-02T04:00:00.22Z":6.7209639536334,"2018-08-02T04:00:00.221Z":-15.820554988370308,"2018-08-02T04:00:00.222Z":-48.049480738095241,"2018-08-02T04:00:00.223Z":-12.643627936967512,"2018-08-02T04:00:00.224Z":5.9722745148124003,"2018-08-02T04:00:00.225Z":2.4562299611110001,"2018-08-02T04:00:00.226Z":25.79733459197795,"2018-08-02T04:00:00.227Z":-2.5085773333333332,"2018-08-02T04:00:00.228Z":-36.598052384960873,"2018-08-02T04:00:00.229Z":41.789300118262837,"2018-08-02T04:00:00.23Z":2.6223829667741523,"2018-08-02T04:00:00.231Z":-9.4103893982239004,"2018-08-02T04:00:00.232Z":-13.461627037183986,"2018-08-02T04:00:00.233Z":-113.6393186465136,"2018-08-02T04:00:00.234Z":-616.28828666666664,"2018-08-02T04:00:00.235Z":39.978060852431703,"2018-08-02T04:00:00.236Z":-360.15309437018379,"2018-08-02T04:00:00.237Z":-47.747449004605997,"2018-08-02T04:00:00.238Z":-54.152329511817598,"2018-08-02T04:00:00.239Z":55.5019105041712,"2018-08-02T04:00:00.24Z":-156.7909879910633,"2018-08-02T04:00:00.241Z":-139.73059150385299,"2018-08-02T04:00:00.242Z":-529.49175582580563,"2018-08-02T04:00:00.243Z":301.75905362039163,"2018-08-02T04:00:00.244Z":-405.364621,"2019-08-02T04:00:00Z":49.669598798359999,"2019-08-02T04:00:00.001Z":-340.86881675079121,"2019-08-02T04:00:00.002Z":436.59182800000002,"2019-08-02T04:00:00.003Z":-40.138934439532498,"2019-08-02T04:00:00.004Z":-79.921931603762602,"2019-08-02T04:00:00.005Z":-359.673205755168,"2019-08-02T04:00:00.006Z":452.69853466666666,"2019-08-02T04:00:00.007Z":-32.315911617032,"2019-08-02T04:00:00.008Z":-191.44458711959567,"2019-08-02T04:00:00.009Z":36.075294,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.949032229389246,"2019-08-02T04:00:00.012Z":-144.17416755362879,"2019-08-02T04:00:00.013Z":522.96615799999995,"2019-08-02T04:00:00.014Z":23.348608118285402,"2019-08-02T04:00:00.015Z":19.586876796094401,"2019-08-02T04:00:00.016Z":-146.41382809928689,"2019-08-02T04:00:00.017Z":373.79098708184313,"2019-08-02T04:00:00.018Z":-314.47394459497542,"2019-08-02T04:00:00.019Z":171.91811000000001,"2019-08-02T04:00:00.02Z":-261.13063892727018,"2019-08-02T04:00:00.021Z":-144.38207540913021,"2019-08-02T04:00:00.022Z":-9.2087627543946002,"2019-08-02T04:00:00.023Z":-382.74192518609038,"2019-08-02T04:00:00.024Z":-31.343798330868101,"2019-08-02T04:00:00.025Z":163.77755561999999,"2019-08-02T04:00:00.026Z":3.9781189842586619,"2019-08-02T04:00:00.027Z":-698.91554312396659,"2019-08-02T04:00:00.028Z":157.7750684658904,"2019-08-02T04:00:00.029Z":-174.91846266666667,"2019-08-02T04:00:00.03Z":46.341335597528698,"2019-08-02T04:00:00.031Z":-170.34308031107639,"2019-08-02T04:00:00.032Z":-312.88050976594718,"2019-08-02T04:00:00.033Z":-246.550654557634,"2019-08-02T04:00:00.034Z":-270.76736041064999,"2019-08-02T04:00:00.035Z":-134.35697662761791,"2019-08-02T04:00:00.036Z":314.26947701450638,"2019-08-02T04:00:00.037Z":625.04026540838493,"2019-08-02T04:00:00.038Z":-242.60193490916501,"2019-08-02T04:00:00.039Z":-281.00209736352002,"2019-08-02T04:00:00.04Z":-381.64095070293502,"2019-08-02T04:00:00.041Z":-77.022183163414496,"2019-08-02T04:00:00.042Z":-9.415954613427747,"2019-08-02T04:00:00.043Z":9.8302623523328254,"2019-08-02T04:00:00.044Z":401.951676672985,"2019-08-02T04:00:00.045Z":-117.92865621284641,"2019-08-02T04:00:00.046Z":94.174430092315006,"2019-08-02T04:00:00.047Z":10.4569713522238,"2019-08-02T04:00:00.048Z":69.355733410156517,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":343.33856399182798,"2019-08-02T04:00:00.051Z":127.56647307707635,"2019-08-02T04:00:00.052Z":-262.82074699999998,"2019-08-02T04:00:00.053Z":584.04285353581918,"2019-08-02T04:00:00.054Z":-162.46017559256001,"2019-08-02T04:00:00.055Z":-378.84313457194799,"2019-08-02T04:00:00.056Z":-423.03256853064403,"2019-08-02T04:00:00.057Z":-229.94528402350858,"2019-08-02T04:00:00.058Z":-347.59272373411505,"2019-08-02T04:00:00.059Z":112.3270865081226,"2019-08-02T04:00:00.06Z":468.21767617250009,"2019-08-02T04:00:00.061Z":-26.170104846688002,"2019-08-02T04:00:00.062Z":132.29442311716571,"2019-08-02T04:00:00.063Z":125.3524342499184,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":137.011486696616,"2019-08-02T04:00:00.066Z":-72.283489747156807,"2019-08-02T04:00:00.067Z":0.14505788737600001,"2019-08-02T04:00:00.068Z":-64.0190136019215,"2019-08-02T04:00:00.069Z":-267.3544611773454,"2019-08-02T04:00:00.07Z":-284.55832513799947,"2019-08-02T04:00:00.071Z":-38.513800238526898,"2019-08-02T04:00:00.072Z":-24.714672088495998,"2019-08-02T04:00:00.073Z":-586.37668738000821,"2019-08-02T04:00:00.074Z":259.966660522491,"2019-08-02T04:00:00.075Z":510.51105488630282,"2019-08-02T04:00:00.076Z":66.906554053272004,"2019-08-02T04:00:00.077Z":-101.1623607636642,"2019-08-02T04:00:00.078Z":-61.649215481956503,"2019-08-02T04:00:00.079Z":19.335886909651755,"2019-08-02T04:00:00.08Z":204.08226480350399,"2019-08-02T04:00:00.081Z":-168.44348220705459,"2019-08-02T04:00:00.082Z":-220.86360065644001,"2019-08-02T04:00:00.083Z":-185.04507000000001,"2019-08-02T04:00:00.084Z":-150.4491699852671,"2019-08-02T04:00:00.085Z":245.97837531478501,"2019-08-02T04:00:00.086Z":63.377703301325198,"2019-08-02T04:00:00.087Z":23.376709935520999,"2019-08-02T04:00:00.088Z":65.844233986803602,"2019-08-02T04:00:00.089Z":173.4087711086016,"2019-08-02T04:00:00.09Z":-266.65621880147398,"2019-08-02T04:00:00.091Z":77.368734309350401,"2019-08-02T04:00:00.092Z":37.063935487008003,"2019-08-02T04:00:00.093Z":-362.9796921214371,"2019-08-02T04:00:00.094Z":-95.455118062995197,"2019-08-02T04:00:00.095Z":-242.6871402266753,"2019-08-02T04:00:00.096Z":-295.97910180925771,"2019-08-02T04:00:00.097Z":400.03686997086999,"2019-08-02T04:00:00.098Z":-385.84111799999999,"2019-08-02T04:00:00.099Z":295.477208651328,"2019-08-02T04:00:00.1Z":-193.80212746692001,"2019-08-02T04:00:00.101Z":-390.47573146982398,"2019-08-02T04:00:00.102Z":-242.10722064395239,"2019-08-02T04:00:00.103Z":346.87760944634209,"2019-08-02T04:00:00.104Z":273.43665809814286,"2019-08-02T04:00:00.105Z":-536.53827365407358,"2019-08-02T04:00:00.106Z":271.61950983573121,"2019-08-02T04:00:00.107Z":-65.431631847281693,"2019-08-02T04:00:00.108Z":-138.4146152051768,"2019-08-02T04:00:00.109Z":-489.04542836986201,"2019-08-02T04:00:00.11Z":112.234890624516,"2019-08-02T04:00:00.111Z":440.98796800000002,"2019-08-02T04:00:00.112Z":-762.86231119413424,"2019-08-02T04:00:00.113Z":502.05899993617373,"2019-08-02T04:00:00.114Z":-249.01515499999999,"2019-08-02T04:00:00.115Z":-350.6249830856288,"2019-08-02T04:00:00.116Z":113.447688815912,"2019-08-02T04:00:00.117Z":-214.86779460189601,"2019-08-02T04:00:00.118Z":790.37138010111471,"2019-08-02T04:00:00.119Z":80.224653034567993,"2019-08-02T04:00:00.12Z":-114.2624745772505,"2019-08-02T04:00:00.121Z":-192.84375547920001,"2019-08-02T04:00:00.122Z":76.958775000000003,"2019-08-02T04:00:00.123Z":66.949250000000006,"2019-08-02T04:00:00.124Z":59.378949269175003,"2019-08-02T04:00:00.125Z":-19.30861784795,"2019-08-02T04:00:00.126Z":71.198711392946393,"2019-08-02T04:00:00.127Z":56.109924812332203,"2019-08-02T04:00:00.128Z":-24.053209876747001,"2019-08-02T04:00:00.129Z":218.4375549475734,"2019-08-02T04:00:00.13Z":-308.160282,"2019-08-02T04:00:00.131Z":-620.73202400000002,"2019-08-02T04:00:00.132Z":369.50874462724801,"2019-08-02T04:00:00.133Z":499.77285138838209,"2019-08-02T04:00:00.134Z":315.35923392449462,"2019-08-02T04:00:00.135Z":295.54156799999998,"2019-08-02T04:00:00.136Z":-159.282397392652,"2019-08-02T04:00:00.137Z":-197.565355972443,"2019-08-02T04:00:00.138Z":-128.42218521863279,"2019-08-02T04:00:00.139Z":-208.12275,"2019-08-02T04:00:00.14Z":116.261696,"2019-08-02T04:00:00.141Z":195.65642840097601,"2019-08-02T04:00:00.142Z":-123.933181117044,"2019-08-02T04:00:00.143Z":212.83512423368299,"2019-08-02T04:00:00.144Z":-186.08287136014241,"2019-08-02T04:00:00.145Z":110.3403883126458,"2019-08-02T04:00:00.146Z":-231.45748176202741,"2019-08-02T04:00:00.147Z":83.878310290320002,"2019-08-02T04:00:00.148Z":189.2595311679375,"2019-08-02T04:00:00.149Z":-193.610694,"2019-08-02T04:00:00.15Z":81.627389424332804,"2019-08-02T04:00:00.151Z":76.079222767980795,"2019-08-02T04:00:00.152Z":142.13071224874801,"2019-08-02T04:00:00.153Z":-67.91816,"2019-08-02T04:00:00.154Z":71.105704232598796,"2019-08-02T04:00:00.155Z":-203.18201832620468,"2019-08-02T04:00:00.156Z":-44.183155092263199,"2019-08-02T04:00:00.157Z":160.34109789329079,"2019-08-02T04:00:00.158Z":73.762910295410407,"2019-08-02T04:00:00.159Z":59.094729702286358,"2019-08-02T04:00:00.16Z":53.906623517946002,"2019-08-02T04:00:00.161Z":91.356064955052801,"2019-08-02T04:00:00.162Z":-48.095835050436001,"2019-08-02T04:00:00.163Z":-26.847340845662785,"2019-08-02T04:00:00.164Z":-49.311139571138,"2019-08-02T04:00:00.165Z":68.642737774943001,"2019-08-02T04:00:00.166Z":45.741056624617201,"2019-08-02T04:00:00.167Z":119.57478951882,"2019-08-02T04:00:00.168Z":-31.460332000000001,"2019-08-02T04:00:00.169Z":-24.872871333333332,"2019-08-02T04:00:00.17Z":104.6285788577328,"2019-08-02T04:00:00.171Z":-41.105999536262999,"2019-08-02T04:00:00.172Z":178.22484686932836,"2019-08-02T04:00:00.173Z":-39.161725075605865,"2019-08-02T04:00:00.174Z":102.24445999789589,"2019-08-02T04:00:00.175Z":-22.767115135916949,"2019-08-02T04:00:00.176Z":85.114123317816038,"2019-08-02T04:00:00.177Z":50.823287126635101,"2019-08-02T04:00:00.178Z":-123.16157547619048,"2019-08-02T04:00:00.179Z":147.83333748172959,"2019-08-02T04:00:00.18Z":-40.814750223583601,"2019-08-02T04:00:00.181Z":19.541452824666028,"2019-08-02T04:00:00.182Z":17.450879191888198,"2019-08-02T04:00:00.183Z":-22.779099808128699,"2019-08-02T04:00:00.184Z":-124.32480200000001,"2019-08-02T04:00:00.185Z":-20.853452090952398,"2019-08-02T04:00:00.186Z":-16.515163607977872,"2019-08-02T04:00:00.187Z":9.4592582201319999,"2019-08-02T04:00:00.188Z":37.954905134473201,"2019-08-02T04:00:00.189Z":58.481799151185648,"2019-08-02T04:00:00.19Z":-34.165287604109643,"2019-08-02T04:00:00.191Z":-16.506273503357601,"2019-08-02T04:00:00.192Z":56.604790556911802,"2019-08-02T04:00:00.193Z":-10.105116980427946,"2019-08-02T04:00:00.194Z":8.58779,"2019-08-02T04:00:00.195Z":-12.000787915214,"2019-08-02T04:00:00.196Z":-45.037641176241998,"2019-08-02T04:00:00.197Z":-13.765625501496,"2019-08-02T04:00:00.198Z":-28.133270628799568,"2019-08-02T04:00:00.199Z":-46.052852440582001,"2019-08-02T04:00:00.2Z":55.422895537903599,"2019-08-02T04:00:00.201Z":-3.8710052089999998,"2019-08-02T04:00:00.202Z":1.027973751982,"2019-08-02T04:00:00.203Z":-10.238728592624,"2019-08-02T04:00:00.204Z":6.3614193567899999,"2019-08-02T04:00:00.205Z":-51.189928800300002,"2019-08-02T04:00:00.206Z":10.132565499038201,"2019-08-02T04:00:00.207Z":32.36508712582603,"2019-08-02T04:00:00.208Z":-8.9293263775055873,"2019-08-02T04:00:00.209Z":-16.050651452368399,"2019-08-02T04:00:00.21Z":39.458236825789903,"2019-08-02T04:00:00.211Z":18.220695782608697,"2019-08-02T04:00:00.212Z":-27.670432813941499,"2019-08-02T04:00:00.213Z":-2.0093822529216001,"2019-08-02T04:00:00.214Z":-5.8254371950647998,"2019-08-02T04:00:00.215Z":21.824227555214399,"2019-08-02T04:00:00.216Z":-24.3676348583558,"2019-08-02T04:00:00.217Z":-85.962335999999993,"2019-08-02T04:00:00.218Z":48.959353511740801,"2019-08-02T04:00:00.219Z":27.669354638422501,"2019-08-02T04:00:00.22Z":16.592015007465001,"2019-08-02T04:00:00.221Z":66.615404967960117,"2019-08-02T04:00:00.222Z":15.6077160291984,"2019-08-02T04:00:00.223Z":110.0905567038216,"2019-08-02T04:00:00.224Z":-580.22758981818185,"2019-08-02T04:00:00.225Z":143.08329506436661,"2019-08-02T04:00:00.226Z":24.576861302106,"2019-08-02T04:00:00.227Z":-249.711357612,"2019-08-02T04:00:00.228Z":142.18549325448001,"2019-08-02T04:00:00.229Z":-153.78977094734631,"2019-08-02T04:00:00.23Z":116.54441974955751,"2019-08-02T04:00:00.231Z":-113.30479757160001,"2019-08-02T04:00:00.232Z":-44.6097309950636,"2019-08-02T04:00:00.233Z":-225.70120543376299,"2019-08-02T04:00:00.234Z":272.16429250375199,"2019-08-02T04:00:00.235Z":427.98217008973108,"2019-08-02T04:00:00.236Z":-144.34241933333334,"2019-08-02T04:00:00.237Z":-88.770477548642504,"2020-08-04T04:00:00Z":910.9928242977237,"2020-08-04T04:00:00.001Z":377.04670942310679,"2020-08-04T04:00:00.002Z":-737.23679820584641,"2020-08-04T04:00:00.003Z":217.19920248149759,"2020-08-04T04:00:00.004Z":-113.9777722346592,"2020-08-04T04:00:00.005Z":-145.0785358102184,"2020-08-04T04:00:00.006Z":-75.883394999999993,"2020-08-04T04:00:00.007Z":338.37531104106552,"2020-08-04T04:00:00.008Z":233.88737508852279,"2020-08-04T04:00:00.009Z":-133.12737449977075,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.6891441069933002,"2020-08-04T04:00:00.012Z":-18.048934256046,"2020-08-04T04:00:00.013Z":-38.928981073742399,"2020-08-04T04:00:00.014Z":-325.28943984599999,"2020-08-04T04:00:00.015Z":-606.17795828571434,"2020-08-04T04:00:00.016Z":138.75913377713201,"2020-08-04T04:00:00.017Z":79.510199999999998,"2020-08-04T04:00:00.018Z":-284.33328857711439,"2020-08-04T04:00:00.019Z":872.74587599999995,"2020-08-04T04:00:00.02Z":3.2656110014304001,"2020-08-04T04:00:00.021Z":-38.814925627771203,"2020-08-04T04:00:00.022Z":177.22097098500001,"2020-08-04T04:00:00.023Z":-284.8013231178208,"2020-08-04T04:00:00.024Z":-486.3008112631544,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":710.29130341400003,"2020-08-04T04:00:00.027Z":185.84771649999999,"2020-08-04T04:00:00.028Z":-334.50689999999997,"2020-08-04T04:00:00.029Z":441.11354270707352,"2020-08-04T04:00:00.03Z":-45.916272997086402,"2020-08-04T04:00:00.031Z":825.62974712591642,"2020-08-04T04:00:00.032Z":60.239943038556,"2020-08-04T04:00:00.033Z":44.371704000000001,"2020-08-04T04:00:00.034Z":-870.91744582399997,"2020-08-04T04:00:00.035Z":-299.04862000000003,"2020-08-04T04:00:00.036Z":73.717566456876,"2020-08-04T04:00:00.037Z":-3.0379147877145001,"2020-08-04T04:00:00.038Z":178.37163041175361,"2020-08-04T04:00:00.039Z":-392.76655599999998,"2020-08-04T04:00:00.04Z":-7.6692876409709996,"2020-08-04T04:00:00.041Z":-234.93678280263359,"2020-08-04T04:00:00.042Z":-138.07898900000001,"2020-08-04T04:00:00.043Z":50.617988466779998,"2020-08-04T04:00:00.044Z":-413.73443808985598,"2020-08-04T04:00:00.045Z":-264.91193537379741,"2020-08-04T04:00:00.046Z":194.49102400000001,"2020-08-04T04:00:00.047Z":-89.314017254384169,"2020-08-04T04:00:00.048Z":-529.132499418885,"2020-08-04T04:00:00.049Z":254.73687624847,"2020-08-04T04:00:00.05Z":577.78861185503104,"2020-08-04T04:00:00.051Z":277.699602642,"2020-08-04T04:00:00.052Z":515.21497499999998,"2020-08-04T04:00:00.053Z":146.612752,"2020-08-04T04:00:00.054Z":-16.2786770659472,"2020-08-04T04:00:00.055Z":-56.994434100605503,"2020-08-04T04:00:00.056Z":85.092091939554194,"2020-08-04T04:00:00.057Z":387.48601616417642,"2020-08-04T04:00:00.058Z":-15.890643300706399,"2020-08-04T04:00:00.059Z":-7.6484249120800003,"2020-08-04T04:00:00.06Z":333.57668210676297,"2020-08-04T04:00:00.061Z":853.22691191290312,"2020-08-04T04:00:00.062Z":-37.763371273096801,"2020-08-04T04:00:00.063Z":272.95406077019658,"2020-08-04T04:00:00.064Z":137.24586082066861,"2020-08-04T04:00:00.065Z":28.104612091891202,"2020-08-04T04:00:00.066Z":-541.92360035198317,"2020-08-04T04:00:00.067Z":50.703527129816401,"2020-08-04T04:00:00.068Z":83.607339410584004,"2020-08-04T04:00:00.069Z":-648.38326478399995,"2020-08-04T04:00:00.07Z":29.9343953018235,"2020-08-04T04:00:00.071Z":-49.385460052817201,"2020-08-04T04:00:00.072Z":-21.530594987964161,"2020-08-04T04:00:00.073Z":291.07002888446908,"2020-08-04T04:00:00.074Z":772.44046131462301,"2020-08-04T04:00:00.075Z":923.14680209460801,"2020-08-04T04:00:00.076Z":178.674639311112,"2020-08-04T04:00:00.077Z":-214.5597566651584,"2020-08-04T04:00:00.078Z":1059.6184760000001,"2020-08-04T04:00:00.079Z":679.06008670627205,"2020-08-04T04:00:00.08Z":-452.70057778332301,"2020-08-04T04:00:00.081Z":-185.543253058592,"2020-08-04T04:00:00.082Z":-119.442629450448,"2020-08-04T04:00:00.083Z":-404.46168,"2020-08-04T04:00:00.084Z":-174.86171866518399,"2020-08-04T04:00:00.085Z":-111.6419996377532,"2020-08-04T04:00:00.086Z":456.7743759420689,"2020-08-04T04:00:00.087Z":558.05877112222004,"2020-08-04T04:00:00.088Z":43.269157420172803,"2020-08-04T04:00:00.089Z":-57.677957193741349,"2020-08-04T04:00:00.09Z":31.41300007454084,"2020-08-04T04:00:00.091Z":495.31024000000002,"2020-08-04T04:00:00.092Z":96.831859587264006,"2020-08-04T04:00:00.093Z":11.75478,"2020-08-04T04:00:00.094Z":119.231458977752,"2020-08-04T04:00:00.095Z":-221.80876153459641,"2020-08-04T04:00:00.096Z":203.05401595964159,"2020-08-04T04:00:00.097Z":445.60531200000003,"2020-08-04T04:00:00.098Z":-282.91233890122567,"2020-08-04T04:00:00.099Z":-1227.4197706422481,"2020-08-04T04:00:00.1Z":825.94320313315995,"2020-08-04T04:00:00.101Z":780.91902296487581,"2020-08-04T04:00:00.102Z":-1650.73714,"2020-08-04T04:00:00.103Z":-463.43378562992001,"2020-08-04T04:00:00.104Z":-416.918025,"2020-08-04T04:00:00.105Z":452.68888000853917,"2020-08-04T04:00:00.106Z":478.85421727035998,"2020-08-04T04:00:00.107Z":-341.82934203631243,"2020-08-04T04:00:00.108Z":-424.018563570048,"2020-08-04T04:00:00.109Z":262.84414648432721,"2020-08-04T04:00:00.11Z":235.66260406911999,"2020-08-04T04:00:00.111Z":-206.4333668841312,"2020-08-04T04:00:00.112Z":239.001395,"2020-08-04T04:00:00.113Z":178.5510039960804,"2020-08-04T04:00:00.114Z":-212.72894944481001,"2020-08-04T04:00:00.115Z":-137.15104456269265,"2020-08-04T04:00:00.116Z":-900.64158399999997,"2020-08-04T04:00:00.117Z":-143.88457453750101,"2020-08-04T04:00:00.118Z":131.93050196781999,"2020-08-04T04:00:00.119Z":-275.61702310496162,"2020-08-04T04:00:00.12Z":-111.4419249066672,"2020-08-04T04:00:00.121Z":-166.24668005818401,"2020-08-04T04:00:00.122Z":99.933178148994998,"2020-08-04T04:00:00.123Z":-278.86560109077521,"2020-08-04T04:00:00.124Z":91.745622377358103,"2020-08-04T04:00:00.125Z":64.036124999999998,"2020-08-04T04:00:00.126Z":233.95731834927599,"2020-08-04T04:00:00.127Z":87.875619046134403,"2020-08-04T04:00:00.128Z":-40.385028072192647,"2020-08-04T04:00:00.129Z":332.12465668669961,"2020-08-04T04:00:00.13Z":146.53909385820501,"2020-08-04T04:00:00.131Z":-287.46280762924999,"2020-08-04T04:00:00.132Z":409.59040599999997,"2020-08-04T04:00:00.133Z":540.28821800000003,"2020-08-04T04:00:00.134Z":-319.71667794072482,"2020-08-04T04:00:00.135Z":339.10226876977777,"2020-08-04T04:00:00.136Z":483.48883016187881,"2020-08-04T04:00:00.137Z":292.82985243907194,"2020-08-04T04:00:00.138Z":218.30687905398361,"2020-08-04T04:00:00.139Z":195.89081788265639,"2020-08-04T04:00:00.14Z":-375.66623486964454,"2020-08-04T04:00:00.141Z":-179.68583869611049,"2020-08-04T04:00:00.142Z":200.45216920074199,"2020-08-04T04:00:00.143Z":-332.84241584883517,"2020-08-04T04:00:00.144Z":219.82113084478121,"2020-08-04T04:00:00.145Z":-126.40958754645487,"2020-08-04T04:00:00.146Z":312.65520348063018,"2020-08-04T04:00:00.147Z":-355.02197640823323,"2020-08-04T04:00:00.148Z":-178.93311201405999,"2020-08-04T04:00:00.149Z":113.18789484336681,"2020-08-04T04:00:00.15Z":-128.19205676747401,"2020-08-04T04:00:00.151Z":-82.908348226803597,"2020-08-04T04:00:00.152Z":-210.18723071720399,"2020-08-04T04:00:00.153Z":147.86265276983241,"2020-08-04T04:00:00.154Z":149.0611581394304,"2020-08-04T04:00:00.155Z":-295.55649713997667,"2020-08-04T04:00:00.156Z":-135.73566,"2020-08-04T04:00:00.157Z":-185.84839322737861,"2020-08-04T04:00:00.158Z":213.05250169549839,"2020-08-04T04:00:00.159Z":105.16646299999999,"2020-08-04T04:00:00.16Z":-53.424050861589201,"2020-08-04T04:00:00.161Z":238.32660737463121,"2020-08-04T04:00:00.162Z":102.4188864235864,"2020-08-04T04:00:00.163Z":107.776264,"2020-08-04T04:00:00.164Z":-111.3826289578282,"2020-08-04T04:00:00.165Z":-37.471917990441433,"2020-08-04T04:00:00.166Z":45.534434095480798,"2020-08-04T04:00:00.167Z":-50.604602,"2020-08-04T04:00:00.168Z":47.364925843218003,"2020-08-04T04:00:00.169Z":-69.801892769554129,"2020-08-04T04:00:00.17Z":45.521003734528001,"2020-08-04T04:00:00.171Z":-97.873918382356194,"2020-08-04T04:00:00.172Z":43.216640039962797,"2020-08-04T04:00:00.173Z":53.217109535942399,"2020-08-04T04:00:00.174Z":32.839641999999998,"2020-08-04T04:00:00.175Z":-27.326576962943108,"2020-08-04T04:00:00.176Z":6.1112500000000001,"2020-08-04T04:00:00.177Z":-34.597056274159598,"2020-08-04T04:00:00.178Z":-36.4446197224608,"2020-08-04T04:00:00.179Z":-48.193716480982403,"2020-08-04T04:00:00.18Z":-129.57582300000001,"2020-08-04T04:00:00.181Z":56.397954265345597,"2020-08-04T04:00:00.182Z":-11.946552405210801,"2020-08-04T04:00:00.183Z":-14.36078309616,"2020-08-04T04:00:00.184Z":17.952223094250002,"2020-08-04T04:00:00.185Z":-71.191897738095236,"2020-08-04T04:00:00.186Z":-24.601218745209401,"2020-08-04T04:00:00.187Z":-4.9956828519465004,"2020-08-04T04:00:00.188Z":4.4701854141256003,"2020-08-04T04:00:00.189Z":-5.5910831978787998,"2020-08-04T04:00:00.19Z":33.794340180921601,"2020-08-04T04:00:00.191Z":-1.7413790070499999,"2020-08-04T04:00:00.192Z":0.89769753548734887,"2020-08-04T04:00:00.193Z":15.923694270810946,"2020-08-04T04:00:00.194Z":-9.0931402895760005,"2020-08-04T04:00:00.195Z":-1.6391475688075201,"2020-08-04T04:00:00.196Z":10.12928027867712,"2020-08-04T04:00:00.197Z":-30.418416000000001,"2020-08-04T04:00:00.198Z":51.732831874959999,"2020-08-04T04:00:00.199Z":52.907761362524397,"2020-08-04T04:00:00.2Z":151.373196488541,"2020-08-04T04:00:00.201Z":167.807005,"2020-08-04T04:00:00.202Z":320.9824360424912,"2020-08-04T04:00:00.203Z":-40.054000333333335,"2020-08-04T04:00:00.204Z":171.739782350268,"2020-08-04T04:00:00.205Z":236.67788331358378,"2020-08-04T04:00:00.206Z":-283.35344355197361,"2020-08-04T04:00:00.207Z":-250.0858778389248,"2020-08-04T04:00:00.208Z":-695.40588817483194,"2020-08-04T04:00:00.209Z":568.95699000000002,"2020-08-04T04:00:00.21Z":-108.53078098115699,"2020-08-04T04:00:00.211Z":-325.33107136782962,"2020-08-04T04:00:00.212Z":124.29344135764821,"2020-08-04T04:00:00.213Z":-191.433494904794,"2020-08-04T04:00:00.214Z":-455.54805051573601,"2020-08-04T04:00:00.215Z":-916.84046793532252,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":834.94206606959006,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":403.9240534102392,"2021-08-03T04:00:00.004Z":-140.03550027874559,"2021-08-03T04:00:00.005Z":-301.76457744005859,"2021-08-03T04:00:00.006Z":210.0531606316404,"2021-08-03T04:00:00.007Z":-865.99348726508254,"2021-08-03T04:00:00.008Z":-136.62820019226001,"2021-08-03T04:00:00.009Z":30.4394643353628,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.839353373148143,"2021-08-03T04:00:00.012Z":-42.994913441286599,"2021-08-03T04:00:00.013Z":273.5556949727652,"2021-08-03T04:00:00.014Z":265.90723425917639,"2021-08-03T04:00:00.015Z":-675.14928128218196,"2021-08-03T04:00:00.016Z":488.43130495874999,"2021-08-03T04:00:00.017Z":-822.74326753057369,"2021-08-03T04:00:00.018Z":117.1841039550996,"2021-08-03T04:00:00.019Z":-119.7871971860496,"2021-08-03T04:00:00.02Z":-204.56711270446399,"2021-08-03T04:00:00.021Z":-250.89539978831999,"2021-08-03T04:00:00.022Z":1209.9541227346638,"2021-08-03T04:00:00.023Z":-338.075265984422,"2021-08-03T04:00:00.024Z":-1067.2162667995724,"2021-08-03T04:00:00.025Z":-540.15225273184558,"2021-08-03T04:00:00.026Z":-364.64213510107953,"2021-08-03T04:00:00.027Z":56.521008000000002,"2021-08-03T04:00:00.028Z":-810.19520007259075,"2021-08-03T04:00:00.029Z":216.29710800000001,"2021-08-03T04:00:00.03Z":168.21116101365999,"2021-08-03T04:00:00.031Z":465.88788689239283,"2021-08-03T04:00:00.032Z":-497.22015844957349,"2021-08-03T04:00:00.033Z":-335.98521,"2021-08-03T04:00:00.034Z":-86.647800000000004,"2021-08-03T04:00:00.035Z":-475.43584375911752,"2021-08-03T04:00:00.036Z":-176.76642470624225,"2021-08-03T04:00:00.037Z":354.6293931440722,"2021-08-03T04:00:00.038Z":-549.85342337856002,"2021-08-03T04:00:00.039Z":655.89840000000004,"2021-08-03T04:00:00.04Z":-301.88958431295038,"2021-08-03T04:00:00.041Z":-472.30583522023261,"2021-08-03T04:00:00.042Z":99.702741045513605,"2021-08-03T04:00:00.043Z":-704.49897638965501,"2021-08-03T04:00:00.044Z":61.416114994845998,"2021-08-03T04:00:00.045Z":-168.9880405735575,"2021-08-03T04:00:00.046Z":139.70252400000001,"2021-08-03T04:00:00.047Z":-578.91574400000002,"2021-08-03T04:00:00.048Z":-198.03869847540881,"2021-08-03T04:00:00.049Z":171.44413916700799,"2021-08-03T04:00:00.05Z":310.14071398592552,"2021-08-03T04:00:00.051Z":-443.88070605469602,"2021-08-03T04:00:00.052Z":-502.33390000000003,"2021-08-03T04:00:00.053Z":-13.3940543491425,"2021-08-03T04:00:00.054Z":309.31716996144718,"2021-08-03T04:00:00.055Z":-368.68543824860637,"2021-08-03T04:00:00.056Z":-257.86391437091999,"2021-08-03T04:00:00.057Z":-175.802275888624,"2021-08-03T04:00:00.058Z":564.73985892033363,"2021-08-03T04:00:00.059Z":220.07718127406881,"2021-08-03T04:00:00.06Z":219.435339840258,"2021-08-03T04:00:00.061Z":-104.599868403269,"2021-08-03T04:00:00.062Z":-614.07493617080638,"2021-08-03T04:00:00.063Z":-597.2483041701912,"2021-08-03T04:00:00.064Z":-41.676245187289602,"2021-08-03T04:00:00.065Z":-610.01742333400136,"2021-08-03T04:00:00.066Z":-65.033150366114,"2021-08-03T04:00:00.067Z":-249.62182917278241,"2021-08-03T04:00:00.068Z":-229.80039002749291,"2021-08-03T04:00:00.069Z":490.00545327630539,"2021-08-03T04:00:00.07Z":218.69360357265126,"2021-08-03T04:00:00.071Z":251.909675460351,"2021-08-03T04:00:00.072Z":-263.18270990557278,"2021-08-03T04:00:00.073Z":-339.84044106672798,"2021-08-03T04:00:00.074Z":741.39234542589247,"2021-08-03T04:00:00.075Z":757.26491609235973,"2021-08-03T04:00:00.076Z":-933.84328800000003,"2021-08-03T04:00:00.077Z":295.769295,"2021-08-03T04:00:00.078Z":212.28395210180139,"2021-08-03T04:00:00.079Z":965.39286855503838,"2021-08-03T04:00:00.08Z":-268.04431508558775,"2021-08-03T04:00:00.081Z":198.66767403971986,"2021-08-03T04:00:00.082Z":-651.76774669614599,"2021-08-03T04:00:00.083Z":-729.13870632109922,"2021-08-03T04:00:00.084Z":-70.164389849859404,"2021-08-03T04:00:00.085Z":-270.7773836442164,"2021-08-03T04:00:00.086Z":769.93546816609762,"2021-08-03T04:00:00.087Z":-262.75150952432341,"2021-08-03T04:00:00.088Z":-196.041637627824,"2021-08-03T04:00:00.089Z":-214.93429499999999,"2021-08-03T04:00:00.09Z":289.66104212419498,"2021-08-03T04:00:00.091Z":233.53582967880661,"2021-08-03T04:00:00.092Z":-162.08886243853601,"2021-08-03T04:00:00.093Z":703.97290623907804,"2021-08-03T04:00:00.094Z":328.07862999999998,"2021-08-03T04:00:00.095Z":-119.6805236368257,"2021-08-03T04:00:00.096Z":-153.5808232704525,"2021-08-03T04:00:00.097Z":311.86339500000003,"2021-08-03T04:00:00.098Z":268.24165199999999,"2021-08-03T04:00:00.099Z":-323.63975767905339,"2021-08-03T04:00:00.1Z":307.0970429688,"2021-08-03T04:00:00.101Z":-550.08626351504404,"2021-08-03T04:00:00.102Z":324.27971276791442,"2021-08-03T04:00:00.103Z":-552.845870123547,"2021-08-03T04:00:00.104Z":346.48482924968641,"2021-08-03T04:00:00.105Z":-95.303413321054407,"2021-08-03T04:00:00.106Z":-51.452190000000002,"2021-08-03T04:00:00.107Z":18.387911006364,"2021-08-03T04:00:00.108Z":-1746.1830859365889,"2021-08-03T04:00:00.109Z":967.77415540870084,"2021-08-03T04:00:00.11Z":1091.6232289607024,"2021-08-03T04:00:00.111Z":1082.761044903099,"2021-08-03T04:00:00.112Z":474.77944801583999,"2021-08-03T04:00:00.113Z":-149.48492510226686,"2021-08-03T04:00:00.114Z":-1968.9378970345297,"2021-08-03T04:00:00.115Z":-892.95812961575996,"2021-08-03T04:00:00.116Z":36.701841999999999,"2021-08-03T04:00:00.117Z":634.21058188072163,"2021-08-03T04:00:00.118Z":842.98051553476125,"2021-08-03T04:00:00.119Z":-651.16964788816495,"2021-08-03T04:00:00.12Z":656.12429422476919,"2021-08-03T04:00:00.121Z":863.27852310291757,"2021-08-03T04:00:00.122Z":751.611895291064,"2021-08-03T04:00:00.123Z":-131.10816328827721,"2021-08-03T04:00:00.124Z":-681.79540568257676,"2021-08-03T04:00:00.125Z":517.43078194199995,"2021-08-03T04:00:00.126Z":-514.21594999050239,"2021-08-03T04:00:00.127Z":-104.1122312650792,"2021-08-03T04:00:00.128Z":532.46102703682004,"2021-08-03T04:00:00.129Z":438.68762559486782,"2021-08-03T04:00:00.13Z":-111.116529,"2021-08-03T04:00:00.131Z":44.674275352038002,"2021-08-03T04:00:00.132Z":518.98734015627599,"2021-08-03T04:00:00.133Z":-487.4602382815778,"2021-08-03T04:00:00.134Z":-444.63947574100882,"2021-08-03T04:00:00.135Z":250.80447326086957,"2021-08-03T04:00:00.136Z":387.27994457646025,"2021-08-03T04:00:00.137Z":-18.919543721737,"2021-08-03T04:00:00.138Z":407.34019444698276,"2021-08-03T04:00:00.139Z":-390.95234809361438,"2021-08-03T04:00:00.14Z":-1012.6228460526864,"2021-08-03T04:00:00.141Z":-364.00494004205001,"2021-08-03T04:00:00.142Z":-447.997351855614,"2021-08-03T04:00:00.143Z":258.96196283476041,"2021-08-03T04:00:00.144Z":-482.2247169721544,"2021-08-03T04:00:00.145Z":619.64163399999995,"2021-08-03T04:00:00.146Z":157.56396208626114,"2021-08-03T04:00:00.147Z":164.73445547745348,"2021-08-03T04:00:00.148Z":244.43875577437601,"2021-08-03T04:00:00.149Z":-308.91190106856038,"2021-08-03T04:00:00.15Z":-253.476102324077,"2021-08-03T04:00:00.151Z":215.38932998600859,"2021-08-03T04:00:00.152Z":234.98980174435201,"2021-08-03T04:00:00.153Z":21.3490421314022,"2021-08-03T04:00:00.154Z":218.31536267775999,"2021-08-03T04:00:00.155Z":-343.75197500000002,"2021-08-03T04:00:00.156Z":198.9448258859712,"2021-08-03T04:00:00.157Z":-129.37344643748301,"2021-08-03T04:00:00.158Z":128.453,"2021-08-03T04:00:00.159Z":-497.63724742719251,"2021-08-03T04:00:00.16Z":321.46877302723641,"2021-08-03T04:00:00.161Z":-41.125774999999997,"2021-08-03T04:00:00.162Z":70.514150000000001,"2021-08-03T04:00:00.163Z":-730.59647532530801,"2021-08-03T04:00:00.164Z":-1029.0356999999999,"2021-08-03T04:00:00.165Z":-385.49404503425222,"2021-08-03T04:00:00.166Z":-905.59501030065906,"2021-08-03T04:00:00.167Z":1023.45,"2021-08-03T04:00:00.168Z":815.85378000000003,"2021-08-03T04:00:00.169Z":828.96578535760636,"2021-08-03T04:00:00.17Z":-681.69056439498695,"2021-08-03T04:00:00.171Z":870.24742161662755,"2021-08-03T04:00:00.172Z":542.96831999999995,"2021-08-03T04:00:00.173Z":543.04980599999999,"2021-08-03T04:00:00.174Z":-492.98676143517997,"2021-08-03T04:00:00.175Z":591.25478499999997,"2021-08-03T04:00:00.176Z":511.90544057142858,"2021-08-03T04:00:00.177Z":250.6639878304282,"2021-08-03T04:00:00.178Z":837.60809311944001,"2021-08-03T04:00:00.179Z":-480.33043029755248,"2021-08-03T04:00:00.18Z":479.549417533167,"2021-08-03T04:00:00.181Z":-311.30861746082633,"2021-08-03T04:00:00.182Z":155.16581010314781,"2021-08-03T04:00:00.183Z":-267.632275026,"2021-08-03T04:00:00.184Z":-138.17662249566519,"2021-08-03T04:00:00.185Z":203.47695336919958,"2021-08-03T04:00:00.186Z":-241.36062066907999,"2021-08-03T04:00:00.187Z":-237.01976024123499,"2021-08-03T04:00:00.188Z":238.38544259099999,"2021-08-03T04:00:00.189Z":-254.161238199156,"2021-08-03T04:00:00.19Z":334.67237628525857,"2021-08-03T04:00:00.191Z":-224.63497652841761,"2021-08-03T04:00:00.192Z":-245.1571920960732,"2021-08-03T04:00:00.193Z":-226.74653577935999,"2021-08-03T04:00:00.194Z":-270.93205066666667,"2021-08-03T04:00:00.195Z":-212.14036383624,"2021-08-03T04:00:00.196Z":-190.3606624825824,"2021-08-03T04:00:00.197Z":-198.852428,"2021-08-03T04:00:00.198Z":-478.13779604118412,"2021-08-03T04:00:00.199Z":194.78987190725439,"2021-08-03T04:00:00.2Z":-197.6153467864967,"2021-08-03T04:00:00.201Z":212.3525376266048,"2021-08-03T04:00:00.202Z":289.83849110574096,"2021-08-03T04:00:00.203Z":164.92252390499999,"2021-08-03T04:00:00.204Z":-191.99136792063399,"2021-08-03T04:00:00.205Z":181.91371056513071,"2021-08-03T04:00:00.206Z":-190.028781073917,"2021-08-03T04:00:00.207Z":-362.67105189442401,"2021-08-03T04:00:00.208Z":147.9997886193471,"2021-08-03T04:00:00.209Z":-383.21423388992451,"2021-08-03T04:00:00.21Z":147.59891990502959,"2021-08-03T04:00:00.211Z":159.58520006993101,"2021-08-03T04:00:00.212Z":-87.050434844859581,"2021-08-03T04:00:00.213Z":-228.5206213519152,"2021-08-03T04:00:00.214Z":-328.60742321428569,"2021-08-03T04:00:00.215Z":-124.74624981829921,"2021-08-03T04:00:00.216Z":-130.1566749204332,"2021-08-03T04:00:00.217Z":157.22787296988781,"2021-08-03T04:00:00.218Z":-99.725798996444198,"2021-08-03T04:00:00.219Z":105.4181039319669,"2021-08-03T04:00:00.22Z":172.00922512682223,"2021-08-03T04:00:00.221Z":-150.54130304760079,"2021-08-03T04:00:00.222Z":-130.57993450750081,"2021-08-03T04:00:00.223Z":184.76786082976213,"2021-08-03T04:00:00.224Z":-48.934780612970798,"2021-08-03T04:00:00.225Z":-80.035918042081036,"2021-08-03T04:00:00.226Z":92.597933995079998,"2021-08-03T04:00:00.227Z":99.919167718497604,"2021-08-03T04:00:00.228Z":296.47141989907414,"2021-08-03T04:00:00.229Z":-65.315359477828309,"2021-08-03T04:00:00.23Z":-71.976926830117236,"2021-08-03T04:00:00.231Z":76.320690247836893,"2021-08-03T04:00:00.232Z":72.437257820937504,"2021-08-03T04:00:00.233Z":130.231080617646,"2021-08-03T04:00:00.234Z":-77.6318308939464,"2021-08-03T04:00:00.235Z":-70.212461870782832,"2021-08-03T04:00:00.236Z":-82.181731334005207,"2021-08-03T04:00:00.237Z":142.63305975060911,"2021-08-03T04:00:00.238Z":70.910320539286801,"2021-08-03T04:00:00.239Z":192.87579586978879,"2021-08-03T04:00:00.24Z":146.41553300590539,"2021-08-03T04:00:00.241Z":66.505517916526799,"2021-08-03T04:00:00.242Z":165.84199311446801,"2021-08-03T04:00:00.243Z":-42.0560943038288,"2021-08-03T04:00:00.244Z":30.302381422308294,"2021-08-03T04:00:00.245Z":38.28148870749822,"2021-08-03T04:00:00.246Z":36.946018086252799,"2021-08-03T04:00:00.247Z":38.553720834713197,"2021-08-03T04:00:00.248Z":-37.6292019994128,"2021-08-03T04:00:00.249Z":13.843858606955999,"2021-08-03T04:00:00.25Z":143.8070757781432,"2021-08-03T04:00:00.251Z":111.21385776886139,"2021-08-03T04:00:00.252Z":88.372928294703726,"2021-08-03T04:00:00.253Z":16.930351911091002,"2021-08-03T04:00:00.254Z":11.746832669064901,"2021-08-03T04:00:00.255Z":40.924975434628799,"2021-08-03T04:00:00.256Z":-31.727582999999999,"2021-08-03T04:00:00.257Z":-7.307256289603,"2021-08-03T04:00:00.258Z":-2.0922630371740998,"2021-08-03T04:00:00.259Z":5.6851278089359996,"2021-08-03T04:00:00.26Z":-103.0559592518256,"2021-08-03T04:00:00.261Z":-19.799171509259999,"2021-08-03T04:00:00.262Z":61.606346366274003,"2021-08-03T04:00:00.263Z":-49.376460000000002,"2021-08-03T04:00:00.264Z":-86.517633573560175,"2021-08-03T04:00:00.265Z":226.24876618054321,"2021-08-03T04:00:00.266Z":-39.073191073890797,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.68097518178880001,"2021-08-03T04:00:00.269Z":64.909722263042994,"2021-08-03T04:00:00.27Z":-132.60238799999999,"2021-08-03T04:00:00.271Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":6.2000000000000002,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-169.3278562800181,"2022-08-02T04:00:00.001Z":210.38213999999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-1010.6175304752732,"2022-08-02T04:00:00.004Z":19.1090192023808,"2022-08-02T04:00:00.005Z":-52.166713291392,"2022-08-02T04:00:00.006Z":-573.18701999999996,"2022-08-02T04:00:00.007Z":436.21771506137537,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":197.4355158066858,"2022-08-02T04:00:00.01Z":-190.29413264514812,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":313.686717318891,"2022-08-02T04:00:00.013Z":44.999640504408802,"2022-08-02T04:00:00.014Z":-145.29720098910099,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":268.73871500000001,"2022-08-02T04:00:00.017Z":-46.940295837977999,"2022-08-02T04:00:00.018Z":-121.637316,"2022-08-02T04:00:00.019Z":333.0138561954904,"2022-08-02T04:00:00.02Z":-172.17115999999999,"2022-08-02T04:00:00.021Z":73.806911305870273,"2022-08-02T04:00:00.022Z":-86.414737825124803,"2022-08-02T04:00:00.023Z":15.076221311999999,"2022-08-02T04:00:00.024Z":122.9921751238176,"2022-08-02T04:00:00.025Z":520.55377499999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":164.46923379744484,"2022-08-02T04:00:00.028Z":-101.7175653112284,"2022-08-02T04:00:00.029Z":-154.15553089603139,"2022-08-02T04:00:00.03Z":-417.41860375764855,"2022-08-02T04:00:00.031Z":-552.00771733643239,"2022-08-02T04:00:00.032Z":501.56223199999999,"2022-08-02T04:00:00.033Z":488.04762841190859,"2022-08-02T04:00:00.034Z":-48.125172634711198,"2022-08-02T04:00:00.035Z":-99.477634105382407,"2022-08-02T04:00:00.036Z":-124.056753,"2022-08-02T04:00:00.037Z":-269.03989174488299,"2022-08-02T04:00:00.038Z":-220.7075927694504,"2022-08-02T04:00:00.039Z":109.9263,"2022-08-02T04:00:00.04Z":580.01559279550077,"2022-08-02T04:00:00.041Z":-629.22263810187906,"2022-08-02T04:00:00.042Z":-159.120277121768,"2022-08-02T04:00:00.043Z":522.65681450050317,"2022-08-02T04:00:00.044Z":7.6803684465268418,"2022-08-02T04:00:00.045Z":-304.118045,"2022-08-02T04:00:00.046Z":1.6293626224890001,"2022-08-02T04:00:00.047Z":-233.18811897384299,"2022-08-02T04:00:00.048Z":441.15331444635183,"2022-08-02T04:00:00.049Z":145.87258776196597,"2022-08-02T04:00:00.05Z":-78.593082335540998,"2022-08-02T04:00:00.051Z":-229.77220786901921,"2022-08-02T04:00:00.052Z":488.97036149201278,"2022-08-02T04:00:00.053Z":13.264525954008,"2022-08-02T04:00:00.054Z":181.09829446258414,"2022-08-02T04:00:00.055Z":-369.9221514757408,"2022-08-02T04:00:00.056Z":6.8920637473645998,"2022-08-02T04:00:00.057Z":220.94423875639399,"2022-08-02T04:00:00.058Z":86.383666846102656,"2022-08-02T04:00:00.059Z":168.8607705169934,"2022-08-02T04:00:00.06Z":58.542074972733801,"2022-08-02T04:00:00.061Z":-434.79022090409461,"2022-08-02T04:00:00.062Z":4.2621798769119996,"2022-08-02T04:00:00.063Z":138.73212534851501,"2022-08-02T04:00:00.064Z":221.7109093835964,"2022-08-02T04:00:00.065Z":-432.60463479950403,"2022-08-02T04:00:00.066Z":181.469696,"2022-08-02T04:00:00.067Z":191.74991428062501,"2022-08-02T04:00:00.068Z":21.187173000000001,"2022-08-02T04:00:00.069Z":31.577867063295979,"2022-08-02T04:00:00.07Z":183.2125599435588,"2022-08-02T04:00:00.071Z":111.18230106844538,"2022-08-02T04:00:00.072Z":-48.817295649701997,"2022-08-02T04:00:00.073Z":799.62011973617939,"2022-08-02T04:00:00.074Z":519.25843199999997,"2022-08-02T04:00:00.075Z":-90.308803354619997,"2022-08-02T04:00:00.076Z":-496.835736,"2022-08-02T04:00:00.077Z":201.9437729621676,"2022-08-02T04:00:00.078Z":457.03511099999997,"2022-08-02T04:00:00.079Z":-115.69264437842401,"2022-08-02T04:00:00.08Z":-200.51843921578839,"2022-08-02T04:00:00.081Z":-28.796756999999999,"2022-08-02T04:00:00.082Z":-278.390159297352,"2022-08-02T04:00:00.083Z":-440.31875766665638,"2022-08-02T04:00:00.084Z":109.02644438567199,"2022-08-02T04:00:00.085Z":105.181939,"2022-08-02T04:00:00.086Z":152.433293891712,"2022-08-02T04:00:00.087Z":-445.2722363120688,"2022-08-02T04:00:00.088Z":32.79796914592,"2022-08-02T04:00:00.089Z":122.5800354416258,"2022-08-02T04:00:00.09Z":-163.1126433688863,"2022-08-02T04:00:00.091Z":255.42694455832799,"2022-08-02T04:00:00.092Z":-66.120660489221095,"2022-08-02T04:00:00.093Z":674.18609684523187,"2022-08-02T04:00:00.094Z":-203.04756872925719,"2022-08-02T04:00:00.095Z":11.5424371696375,"2022-08-02T04:00:00.096Z":-85.777601503435605,"2022-08-02T04:00:00.097Z":316.450468,"2022-08-02T04:00:00.098Z":-8.3042184258528007,"2022-08-02T04:00:00.099Z":-58.215847750012642,"2022-08-02T04:00:00.1Z":-32.353855589147997,"2022-08-02T04:00:00.101Z":-141.1930717745856,"2022-08-02T04:00:00.102Z":130.50250570243199,"2022-08-02T04:00:00.103Z":-558.25766536708795,"2022-08-02T04:00:00.104Z":-52.601523589667501,"2022-08-02T04:00:00.105Z":42.201782928490751,"2022-08-02T04:00:00.106Z":-1943.7154970300605,"2022-08-02T04:00:00.107Z":-1682.8520961851602,"2022-08-02T04:00:00.108Z":-999.78156382857082,"2022-08-02T04:00:00.109Z":-691.03795602305797,"2022-08-02T04:00:00.11Z":-631.41540702084581,"2022-08-02T04:00:00.111Z":-605.38989576788094,"2022-08-02T04:00:00.112Z":-607.15368802851845,"2022-08-02T04:00:00.113Z":-599.64605653578099,"2022-08-02T04:00:00.114Z":-531.29515168686055,"2022-08-02T04:00:00.115Z":-552.55786553654002,"2022-08-02T04:00:00.116Z":-685.07879598929924,"2022-08-02T04:00:00.117Z":388.3416599757,"2022-08-02T04:00:00.118Z":-736.66143631905823,"2022-08-02T04:00:00.119Z":-543.45738204166162,"2022-08-02T04:00:00.12Z":-584.68085304847204,"2022-08-02T04:00:00.121Z":202.90225876073399,"2022-08-02T04:00:00.122Z":-257.5045732096994,"2022-08-02T04:00:00.123Z":-199.6149382963888,"2022-08-02T04:00:00.124Z":139.017225472192,"2022-08-02T04:00:00.125Z":124.5221293831938,"2022-08-02T04:00:00.126Z":-534.57505197236003,"2022-08-02T04:00:00.127Z":-49.724033813659602,"2022-08-02T04:00:00.128Z":-102.45896869710168,"2022-08-02T04:00:00.129Z":-91.856138631592799,"2022-08-02T04:00:00.13Z":-196.58513447806942,"2022-08-02T04:00:00.131Z":13.740540662577599,"2022-08-02T04:00:00.132Z":0.49745999999999996,"2022-08-02T04:00:00.133Z":-45.201374979465598,"2022-08-02T04:00:00.134Z":-232.59878735332529,"2022-08-02T04:00:00.135Z":-833.57799713112036,"2022-08-02T04:00:00.136Z":-648.03661061366995,"2022-08-02T04:00:00.137Z":350.13259985186482,"2022-08-02T04:00:00.138Z":321.21315964869871,"2022-08-02T04:00:00.139Z":230.6456084279304,"2022-08-02T04:00:00.14Z":94.802041397587928,"2022-08-02T04:00:00.141Z":71.582992000000004,"2022-08-02T04:00:00.142Z":74.312999000000005,"2022-08-02T04:00:00.143Z":141.1836522356152,"2022-08-02T04:00:00.144Z":-66.185711248036498,"2022-08-02T04:00:00.145Z":83.418935791577994,"2022-08-02T04:00:00.146Z":-77.785329485494998,"2022-08-02T04:00:00.147Z":52.907505,"2022-08-02T04:00:00.148Z":-64.005499777984795,"2022-08-02T04:00:00.149Z":-61.380562924205996,"2022-08-02T04:00:00.15Z":57.030775125839,"2022-08-02T04:00:00.151Z":26.161999602084499,"2022-08-02T04:00:00.152Z":170.60505972517205,"2022-08-02T04:00:00.153Z":-158.988584,"2022-08-02T04:00:00.154Z":73.562325000000001,"2022-08-02T04:00:00.155Z":-145.72683074543201,"2022-08-02T04:00:00.156Z":-89.737657248180085,"2022-08-02T04:00:00.157Z":-21.5882664022221,"2022-08-02T04:00:00.158Z":32.2163831081835,"2022-08-02T04:00:00.159Z":29.476519541759998,"2022-08-02T04:00:00.16Z":142.18905026586447,"2022-08-02T04:00:00.161Z":139.21938517825967,"2022-08-02T04:00:00.162Z":-30.935586760963002,"2022-08-02T04:00:00.163Z":56.393908538703002,"2022-08-02T04:00:00.164Z":14.587756876052399,"2022-08-02T04:00:00.165Z":2.6784753352432999,"2022-08-02T04:00:00.166Z":-20.2844661362568,"2022-08-02T04:00:00.167Z":-78.051797055205199,"2022-08-02T04:00:00.168Z":15.224216083347899,"2022-08-02T04:00:00.169Z":112.95567418917921,"2022-08-02T04:00:00.17Z":12.6660713469663,"2022-08-02T04:00:00.171Z":-6.0916997211351998,"2022-08-02T04:00:00.172Z":-6.3168511755483001,"2022-08-02T04:00:00.173Z":-0.46916719801750001,"2022-08-02T04:00:00.174Z":27.731265473051106,"2022-08-02T04:00:00.175Z":-6.4990956199010004,"2022-08-02T04:00:00.176Z":-1.5041106701319455,"2022-08-02T04:00:00.177Z":48.143461412838526,"2022-08-02T04:00:00.178Z":-52.061757434956803,"2022-08-02T04:00:00.179Z":-61.076817304828801,"2022-08-02T04:00:00.18Z":97.119905000000003,"2022-08-02T04:00:00.181Z":105.04940309729479,"2022-08-02T04:00:00.182Z":-130.56710276953899,"2022-08-02T04:00:00.183Z":-67.549529211379607,"2022-08-02T04:00:00.184Z":99.026611638999995,"2022-08-02T04:00:00.185Z":87.772655827286499,"2022-08-02T04:00:00.186Z":174.1095573557549,"2022-08-02T04:00:00.187Z":131.849284276752,"2022-08-02T04:00:00.188Z":184.83686811071999,"2022-08-02T04:00:00.189Z":105.32517079293,"2022-08-02T04:00:00.19Z":186.78984469911904,"2022-08-02T04:00:00.191Z":-235.9934853653543,"2022-08-02T04:00:00.192Z":-92.522177683935993,"2022-08-02T04:00:00.193Z":-162.09846197991865,"2022-08-02T04:00:00.194Z":50.176672613941314,"2022-08-02T04:00:00.195Z":-196.46109121566801,"2022-08-02T04:00:00.196Z":-57.10622,"2022-08-02T04:00:00.197Z":-93.635410574462398,"2022-08-02T04:00:00.198Z":-267.16159120235909,"2022-08-02T04:00:00.199Z":-144.07651245503521,"2022-08-02T04:00:00.2Z":353.73173830745361,"2022-08-02T04:00:00.201Z":360.31508591331999,"2022-08-02T04:00:00.202Z":417.15356248029104,"2022-08-02T04:00:00.203Z":-474.77764376841702,"2022-08-02T04:00:00.204Z":430.2854645539968,"2022-08-02T04:00:00.205Z":226.17536999999999,"2022-08-02T04:00:00.206Z":-19.9274414112,"2022-08-02T04:00:00.207Z":392.41488099999998,"2023-02-23T05:00:00Z":21.559999999999999,"2023-03-30T04:00:00Z":696.20862480000005,"2023-08-02T04:00:00Z":-63.713898004632,"2023-08-02T04:00:00.001Z":33.558115814115197,"2023-08-02T04:00:00.002Z":81.209937791204098,"2023-08-02T04:00:00.003Z":-238.00697962919759,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":26.331465811281401,"2023-08-02T04:00:00.006Z":-206.14404300000001,"2023-08-02T04:00:00.007Z":-11.466305042046001,"2023-08-02T04:00:00.008Z":-0.93101900000000004,"2023-08-02T04:00:00.009Z":342.94214620555238,"2023-08-02T04:00:00.01Z":-140.46421724239519,"2023-08-02T04:00:00.011Z":59.148500346528799,"2023-08-02T04:00:00.012Z":-13.216403867774,"2023-08-02T04:00:00.013Z":514.97124294930882,"2023-08-02T04:00:00.014Z":-80.631437202559098,"2023-08-02T04:00:00.015Z":-338.45649971295501,"2023-08-02T04:00:00.016Z":85.189209582198401,"2023-08-02T04:00:00.017Z":218.06765682183681,"2023-08-02T04:00:00.018Z":326.52418317220003,"2023-08-02T04:00:00.019Z":218.29622000000001,"2023-08-02T04:00:00.02Z":181.862955,"2023-08-02T04:00:00.021Z":68.743456803717606,"2023-08-02T04:00:00.022Z":203.56674000000001,"2023-08-02T04:00:00.023Z":-23.3571727276146,"2023-08-02T04:00:00.024Z":-82.563227346939996,"2023-08-02T04:00:00.025Z":-118.02279299999999,"2023-08-02T04:00:00.026Z":32.720279508249597,"2023-08-02T04:00:00.027Z":574.35385195854542,"2023-08-02T04:00:00.028Z":-142.6386057148755,"2023-08-02T04:00:00.029Z":-625.42475441825923,"2023-08-02T04:00:00.03Z":12.833257628954,"2023-08-02T04:00:00.031Z":84.271948950823202,"2023-08-02T04:00:00.032Z":114.16165527117251,"2023-08-02T04:00:00.033Z":-90.003543167664006,"2023-08-02T04:00:00.034Z":36.000508607401997,"2023-08-02T04:00:00.035Z":-168.677896,"2023-08-02T04:00:00.036Z":-523.32593525682,"2023-08-02T04:00:00.037Z":178.41236217110759,"2023-08-02T04:00:00.038Z":56.701367512135199,"2023-08-02T04:00:00.039Z":434.7747031774872,"2023-08-02T04:00:00.04Z":-23.198231123666499,"2023-08-02T04:00:00.041Z":23.100575719747798,"2023-08-02T04:00:00.042Z":-195.22994,"2023-08-02T04:00:00.043Z":-792.89890926551288,"2023-08-02T04:00:00.044Z":-72.127946879999996,"2023-08-02T04:00:00.045Z":-252.71129883103839,"2023-08-02T04:00:00.046Z":198.0457956309024,"2023-08-02T04:00:00.047Z":-209.08836210111841,"2023-08-02T04:00:00.048Z":-29.210063764874999,"2023-08-02T04:00:00.049Z":293.51086070125501,"2023-08-02T04:00:00.05Z":-133.21233599999999,"2023-08-02T04:00:00.051Z":-15.14923563476,"2023-08-02T04:00:00.052Z":-136.80220027626359,"2023-08-02T04:00:00.053Z":285.17281500000001,"2023-08-02T04:00:00.054Z":8.0879313224781004,"2023-08-02T04:00:00.055Z":197.38523000000001,"2023-08-02T04:00:00.056Z":-153.14507233625599,"2023-08-02T04:00:00.057Z":-300.18021042857146,"2023-08-02T04:00:00.058Z":-1.9237300107662001,"2023-08-02T04:00:00.059Z":193.56808599999999,"2023-08-02T04:00:00.06Z":134.5703924654583,"2023-08-02T04:00:00.061Z":183.73127512968,"2023-08-02T04:00:00.062Z":-375.54970883426228,"2023-08-02T04:00:00.063Z":-59.046524299824,"2023-08-02T04:00:00.064Z":137.723758,"2023-08-02T04:00:00.065Z":-359.56978224947579,"2023-08-02T04:00:00.066Z":-376.04301333333331,"2023-08-02T04:00:00.067Z":125.0958742466,"2023-08-02T04:00:00.068Z":-167.0432283433785,"2023-08-02T04:00:00.069Z":-825.06585017999998,"2023-08-02T04:00:00.07Z":-39.274394999999998,"2023-08-02T04:00:00.071Z":325.78346010931199,"2023-08-02T04:00:00.072Z":71.8176103102182,"2023-08-02T04:00:00.073Z":-27.197151389817002,"2023-08-02T04:00:00.074Z":-43.846223205542401,"2023-08-02T04:00:00.075Z":-102.35759762245161,"2023-08-02T04:00:00.076Z":-623.56549799433606,"2023-08-02T04:00:00.077Z":561.42628218267123,"2023-08-02T04:00:00.078Z":387.02518792130161,"2023-08-02T04:00:00.079Z":368.39927428392781,"2023-08-02T04:00:00.08Z":-515.26580804903097,"2023-08-02T04:00:00.081Z":-14.885184442688001,"2023-08-02T04:00:00.082Z":193.10616440437499,"2023-08-02T04:00:00.083Z":-353.127906,"2023-08-02T04:00:00.084Z":134.5255684841772,"2023-08-02T04:00:00.085Z":17.106395072175999,"2023-08-02T04:00:00.086Z":131.58986400000001,"2023-08-02T04:00:00.087Z":177.95875348789599,"2023-08-02T04:00:00.088Z":435.78953300000001,"2023-08-02T04:00:00.089Z":-68.258972286674407,"2023-08-02T04:00:00.09Z":-6.6284126627726998,"2023-08-02T04:00:00.091Z":-298.04124562662997,"2023-08-02T04:00:00.092Z":-173.22197719449699,"2023-08-02T04:00:00.093Z":50.575526427744002,"2023-08-02T04:00:00.094Z":-381.72708957968968,"2023-08-02T04:00:00.095Z":99.246607990118406,"2023-08-02T04:00:00.096Z":160.03315313503199,"2023-08-02T04:00:00.097Z":-361.53984743148931,"2023-08-02T04:00:00.098Z":163.88784899999999,"2023-08-02T04:00:00.099Z":221.41304099166399,"2023-08-02T04:00:00.1Z":119.368926,"2023-08-02T04:00:00.101Z":-37.602038999999998,"2023-08-02T04:00:00.102Z":-284.32321006191302,"2023-08-02T04:00:00.103Z":173.92511999999999,"2023-08-02T04:00:00.104Z":80.205102623796293,"2023-08-02T04:00:00.105Z":-425.42804995199998,"2023-08-02T04:00:00.106Z":-532.41144876500005,"2023-08-02T04:00:00.107Z":-146.61095399999999,"2023-08-02T04:00:00.108Z":-1300.5253761478157,"2023-08-02T04:00:00.109Z":685.00873012261673,"2023-08-02T04:00:00.11Z":501.31644937569001,"2023-08-02T04:00:00.111Z":-312.01766768472299,"2023-08-02T04:00:00.112Z":485.2657844626608,"2023-08-02T04:00:00.113Z":111.1947190155726,"2023-08-02T04:00:00.114Z":-75.842368810625004,"2023-08-02T04:00:00.115Z":49.881052279789998,"2023-08-02T04:00:00.116Z":440.64467878247399,"2023-08-02T04:00:00.117Z":-736.74591836190746,"2023-08-02T04:00:00.118Z":-146.9058119132217,"2023-08-02T04:00:00.119Z":203.53928146374881,"2023-08-02T04:00:00.12Z":-89.2943419184639,"2023-08-02T04:00:00.121Z":166.40590053302139,"2023-08-02T04:00:00.122Z":-102.711709514951,"2023-08-02T04:00:00.123Z":30.432317315136,"2023-08-02T04:00:00.124Z":-243.20720642857142,"2023-08-02T04:00:00.125Z":-177.53275123818904,"2023-08-02T04:00:00.126Z":368.25490000000002,"2023-08-02T04:00:00.127Z":-401.18523612520607,"2023-08-02T04:00:00.128Z":-42.380574739130438,"2023-08-02T04:00:00.129Z":-232.91691331325805,"2023-08-02T04:00:00.13Z":-485.07274416689745,"2023-08-02T04:00:00.131Z":199.8974136164787,"2023-08-02T04:00:00.132Z":-141.14322999999999,"2023-08-02T04:00:00.133Z":139.18509,"2023-08-02T04:00:00.134Z":-134.65920114562201,"2023-08-02T04:00:00.135Z":-169.08484780000001,"2023-08-02T04:00:00.136Z":143.43239800000001,"2023-08-02T04:00:00.137Z":-158.42462801297179,"2023-08-02T04:00:00.138Z":159.28143879272599,"2023-08-02T04:00:00.139Z":146.83780861974,"2023-08-02T04:00:00.14Z":158.27464900000001,"2023-08-02T04:00:00.141Z":129.1058008673736,"2023-08-02T04:00:00.142Z":-87.025932685657907,"2023-08-02T04:00:00.143Z":-64.518971636363631,"2023-08-02T04:00:00.144Z":92.6340384090784,"2023-08-02T04:00:00.145Z":-92.994900696332806,"2023-08-02T04:00:00.146Z":118.941102998491,"2023-08-02T04:00:00.147Z":122.960501914014,"2023-08-02T04:00:00.148Z":-122.37869845627689,"2023-08-02T04:00:00.149Z":57.375036948920403,"2023-08-02T04:00:00.15Z":-124.02858545521902,"2023-08-02T04:00:00.151Z":125.228452729341,"2023-08-02T04:00:00.152Z":202.99346514285713,"2023-08-02T04:00:00.153Z":-100.62586535991839,"2023-08-02T04:00:00.154Z":199.2149994469124,"2023-08-02T04:00:00.155Z":65.543917680288004,"2023-08-02T04:00:00.156Z":-77.610293999999996,"2023-08-02T04:00:00.157Z":-36.546692671419102,"2023-08-02T04:00:00.158Z":81.410279690232002,"2023-08-02T04:00:00.159Z":-104.08445055555555,"2023-08-02T04:00:00.16Z":-55.674449459469102,"2023-08-02T04:00:00.161Z":85.812548239585993,"2023-08-02T04:00:00.162Z":-50.818024704403499,"2023-08-02T04:00:00.163Z":-37.181225522481597,"2023-08-02T04:00:00.164Z":52.547602912439999,"2023-08-02T04:00:00.165Z":42.276467756235803,"2023-08-02T04:00:00.166Z":83.316637,"2023-08-02T04:00:00.167Z":52.188128881676398,"2023-08-02T04:00:00.168Z":11.743966688479199,"2023-08-02T04:00:00.169Z":74.918807678180841,"2023-08-02T04:00:00.17Z":51.257358163386002,"2023-08-02T04:00:00.171Z":109.7307484468088,"2023-08-02T04:00:00.172Z":-121.30274147813481,"2023-08-02T04:00:00.173Z":49.279927730611597,"2023-08-02T04:00:00.174Z":51.049666567066403,"2023-08-02T04:00:00.175Z":-80.968062214957399,"2023-08-02T04:00:00.176Z":16.729860290545599,"2023-08-02T04:00:00.177Z":-52.120808056458003,"2023-08-02T04:00:00.178Z":31.831448503450567,"2023-08-02T04:00:00.179Z":-30.618441000000001,"2023-08-02T04:00:00.18Z":2.6214972313687999,"2023-08-02T04:00:00.181Z":-35.253314145389503,"2023-08-02T04:00:00.182Z":24.510968515670399,"2023-08-02T04:00:00.183Z":16.917176375533401,"2023-08-02T04:00:00.184Z":6.8151218554334996,"2023-08-02T04:00:00.185Z":38.427046449354215,"2023-08-02T04:00:00.186Z":-17.130961934955,"2023-08-02T04:00:00.187Z":9.3265785090927995,"2023-08-02T04:00:00.188Z":-16.392234765304501,"2023-08-02T04:00:00.189Z":-20.769437498573811,"2023-08-02T04:00:00.19Z":19.506403914824144,"2023-08-02T04:00:00.191Z":-14.99530243201,"2023-08-02T04:00:00.192Z":5.5077787752956002,"2023-08-02T04:00:00.193Z":-6.4434144086618996,"2023-08-02T04:00:00.194Z":8.1618563341599994,"2023-08-02T04:00:00.195Z":-14.273486859506001,"2023-08-02T04:00:00.196Z":14.135623322808,"2023-08-02T04:00:00.197Z":12.576892966365302,"2023-08-02T04:00:00.198Z":62.188393225471465,"2023-08-02T04:00:00.199Z":-6.8783600071638,"2023-08-02T04:00:00.2Z":-3.9076105863869999,"2023-08-02T04:00:00.201Z":42.434853272727274,"2023-08-02T04:00:00.202Z":-1.7906641858725001,"2023-08-02T04:00:00.203Z":166.21842000000001,"2023-08-02T04:00:00.204Z":-239.68084900492801,"2023-08-02T04:00:00.205Z":-109.60046199999999,"2023-08-02T04:00:00.206Z":44.970461999999998,"2023-08-02T04:00:00.207Z":-116.88134466614115,"2023-08-02T04:00:00.208Z":-58.882921175003197,"2023-08-02T04:00:00.209Z":-148.79196252734761,"2023-08-02T04:00:00.21Z":88.296125456186999,"2023-08-02T04:00:00.211Z":-200.04836133611499,"2023-08-02T04:00:00.212Z":-65.091240579011995,"2023-08-02T04:00:00.213Z":142.51391919252899,"2023-08-02T04:00:00.214Z":-349.03938333078781,"2023-08-02T04:00:00.215Z":-278.279172839414,"2023-08-02T04:00:00.216Z":-37.000853730869999,"2023-08-02T04:00:00.217Z":-88.951098795322196,"2023-08-02T04:00:00.218Z":63.759196000000003,"2023-08-02T04:00:00.219Z":-368.3598273937618,"2023-08-02T04:00:00.22Z":-365.79885738756599,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.8801608102624,"2024-08-02T04:00:00.001Z":-171.54929157665401,"2024-08-02T04:00:00.002Z":-56.109426607216498,"2024-08-02T04:00:00.003Z":132.16065586011041,"2024-08-02T04:00:00.004Z":428.09297047203682,"2024-08-02T04:00:00.005Z":1181.7637503078818,"2024-08-02T04:00:00.006Z":27.09904995075,"2024-08-02T04:00:00.007Z":111.983451509376,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":160.61679000000001,"2024-08-02T04:00:00.01Z":23.323841999999999,"2024-08-02T04:00:00.011Z":-326.23719335651998,"2024-08-02T04:00:00.012Z":-15.6897315302,"2024-08-02T04:00:00.013Z":265.23244916393998,"2024-08-02T04:00:00.014Z":-62.735929503000001,"2024-08-02T04:00:00.015Z":354.371757,"2024-08-02T04:00:00.016Z":-81.213908228045597,"2024-08-02T04:00:00.017Z":-382.692297,"2024-08-02T04:00:00.018Z":-21.195360000000001,"2024-08-02T04:00:00.019Z":19.78980011722,"2024-08-02T04:00:00.02Z":-34.123012444444441,"2024-08-02T04:00:00.021Z":-201.66261042013249,"2024-08-02T04:00:00.022Z":-305.89919075940003,"2024-08-02T04:00:00.023Z":88.726957078395998,"2024-08-02T04:00:00.024Z":-63.559735389519602,"2024-08-02T04:00:00.025Z":-364.24742303582758,"2024-08-02T04:00:00.026Z":96.362416107463204,"2024-08-02T04:00:00.027Z":-174.607832,"2024-08-02T04:00:00.028Z":150.52187106821521,"2024-08-02T04:00:00.029Z":110.3491886096823,"2024-08-02T04:00:00.03Z":-44.358995005441201,"2024-08-02T04:00:00.031Z":-132.34827021563501,"2024-08-02T04:00:00.032Z":-127.49554813716,"2024-08-02T04:00:00.033Z":448.76688000000001,"2024-08-02T04:00:00.034Z":14.26072524117,"2024-08-02T04:00:00.035Z":-403.52174775098803,"2024-08-02T04:00:00.036Z":276.36037637018399,"2024-08-02T04:00:00.037Z":86.116799999999998,"2024-08-02T04:00:00.038Z":134.71289740590001,"2024-08-02T04:00:00.039Z":-81.867784,"2024-08-02T04:00:00.04Z":47.943889337801401,"2024-08-02T04:00:00.041Z":-111.083128704966,"2024-08-02T04:00:00.042Z":-5.2645080000000002,"2024-08-02T04:00:00.043Z":-549.05347534067721,"2024-08-02T04:00:00.044Z":-146.01650778804421,"2024-08-02T04:00:00.045Z":-310.73848558389,"2024-08-02T04:00:00.046Z":135.9084954605508,"2024-08-02T04:00:00.047Z":-144.67072550391001,"2024-08-02T04:00:00.048Z":-286.11876000000001,"2024-08-02T04:00:00.049Z":163.25558314334859,"2024-08-02T04:00:00.05Z":71.747153999999995,"2024-08-02T04:00:00.051Z":-74.121110372624997,"2024-08-02T04:00:00.052Z":563.77836905668482,"2024-08-02T04:00:00.053Z":-311.9736595503968,"2024-08-02T04:00:00.054Z":294.1895143767324,"2024-08-02T04:00:00.055Z":53.426503750584601,"2024-08-02T04:00:00.056Z":526.25923935711126,"2024-08-02T04:00:00.057Z":47.954803039276797,"2024-08-02T04:00:00.058Z":60.905186882463603,"2024-08-02T04:00:00.059Z":-71.987363854831997,"2024-08-02T04:00:00.06Z":1207.2444328005083,"2024-08-02T04:00:00.061Z":648.04071174584396,"2024-08-02T04:00:00.062Z":286.3394073984756,"2024-08-02T04:00:00.063Z":-149.85670225155599,"2024-08-02T04:00:00.064Z":455.98533332588602,"2024-08-02T04:00:00.065Z":-199.31748072929062,"2024-08-02T04:00:00.066Z":-76.142078428885299,"2024-08-02T04:00:00.067Z":152.39431670953439,"2024-08-02T04:00:00.068Z":248.81106592250001,"2024-08-02T04:00:00.069Z":1160.6658480000001,"2024-08-02T04:00:00.07Z":-200.30439610142,"2024-08-02T04:00:00.071Z":126.72482066314799,"2024-08-02T04:00:00.072Z":-93.069906452505606,"2024-08-02T04:00:00.073Z":44.303219971320402,"2024-08-02T04:00:00.074Z":-443.94531711706924,"2024-08-02T04:00:00.075Z":-1.0061669540832001,"2024-08-02T04:00:00.076Z":-267.19675998726302,"2024-08-02T04:00:00.077Z":131.28242929986649,"2024-08-02T04:00:00.078Z":-130.008578,"2024-08-02T04:00:00.079Z":-63.339081864524999,"2024-08-02T04:00:00.08Z":266.165933,"2024-08-02T04:00:00.081Z":53.228209270060503,"2024-08-02T04:00:00.082Z":240.89792632175201,"2024-08-02T04:00:00.083Z":-389.71571721269311,"2024-08-02T04:00:00.084Z":254.57159178661539,"2024-08-02T04:00:00.085Z":7.3155329400719999,"2024-08-02T04:00:00.086Z":1048.9168070000001,"2024-08-02T04:00:00.087Z":384.53631999999999,"2024-08-02T04:00:00.088Z":12.8616626423761,"2024-08-02T04:00:00.089Z":-114.62036737642239,"2024-08-02T04:00:00.09Z":276.72867065838,"2024-08-02T04:00:00.091Z":-474.26906057142855,"2024-08-02T04:00:00.092Z":298.15359015478242,"2024-08-02T04:00:00.093Z":135.1500580219375,"2024-08-02T04:00:00.094Z":440.76729680034538,"2024-08-02T04:00:00.095Z":80.407796008168006,"2024-08-02T04:00:00.096Z":340.63891276452898,"2024-08-02T04:00:00.097Z":288.75884400000001,"2024-08-02T04:00:00.098Z":-261.86005435891678,"2024-08-02T04:00:00.099Z":174.14461419108,"2024-08-02T04:00:00.1Z":-213.8283747878472,"2024-08-02T04:00:00.101Z":334.98144953750398,"2024-08-02T04:00:00.102Z":-123.23138489971301,"2024-08-02T04:00:00.103Z":0.77149542504299995,"2024-08-02T04:00:00.104Z":502.32612518312959,"2024-08-02T04:00:00.105Z":-246.63297871540351,"2024-08-02T04:00:00.106Z":10.569555886410001,"2024-08-02T04:00:00.107Z":-107.197486230048,"2024-08-02T04:00:00.108Z":-988.52661669767758,"2024-08-02T04:00:00.109Z":-1118.0246535863907,"2024-08-02T04:00:00.11Z":732.50440198060278,"2024-08-02T04:00:00.111Z":-516.475029001032,"2024-08-02T04:00:00.112Z":-1740.4675353,"2024-08-02T04:00:00.113Z":-335.71961541069959,"2024-08-02T04:00:00.114Z":610.54864184626138,"2024-08-02T04:00:00.115Z":-267.770735892478,"2024-08-02T04:00:00.116Z":482.49234716876202,"2024-08-02T04:00:00.117Z":-252.972113977905,"2024-08-02T04:00:00.118Z":-389.08431399998852,"2024-08-02T04:00:00.119Z":-334.38407000000001,"2024-08-02T04:00:00.12Z":-541.4415669631029,"2024-08-02T04:00:00.121Z":-691.18018827863796,"2024-08-02T04:00:00.122Z":-152.06240459844039,"2024-08-02T04:00:00.123Z":625.140176,"2024-08-02T04:00:00.124Z":338.43807309117301,"2024-08-02T04:00:00.125Z":-267.80278174954401,"2024-08-02T04:00:00.126Z":-83.404734493197509,"2024-08-02T04:00:00.127Z":-247.05227014959999,"2024-08-02T04:00:00.128Z":-341.79209889232698,"2024-08-02T04:00:00.129Z":158.134445,"2024-08-02T04:00:00.13Z":-552.80749907589541,"2024-08-02T04:00:00.131Z":-236.893575,"2024-08-02T04:00:00.132Z":-134.87244999999999,"2024-08-02T04:00:00.133Z":-621.57656453048924,"2024-08-02T04:00:00.134Z":-159.49685366245839,"2024-08-02T04:00:00.135Z":260.69222884444201,"2024-08-02T04:00:00.136Z":169.653029,"2024-08-02T04:00:00.137Z":361.80353014285714,"2024-08-02T04:00:00.138Z":217.40601249525091,"2024-08-02T04:00:00.139Z":-110.4592806038733,"2024-08-02T04:00:00.14Z":-304.33111207547819,"2024-08-02T04:00:00.141Z":171.4152091650142,"2024-08-02T04:00:00.142Z":74.077202852100001,"2024-08-02T04:00:00.143Z":46.705962651434398,"2024-08-02T04:00:00.144Z":-57.126150591480602,"2024-08-02T04:00:00.145Z":52.327400679229399,"2024-08-02T04:00:00.146Z":-57.9448151683616,"2024-08-02T04:00:00.147Z":18.445811237269684,"2024-08-02T04:00:00.148Z":47.946852026715831,"2024-08-02T04:00:00.149Z":156.3788382480561,"2024-08-02T04:00:00.15Z":59.425334261641801,"2024-08-02T04:00:00.151Z":-0.82965413881821426,"2024-08-02T04:00:00.152Z":46.480097778413501,"2024-08-02T04:00:00.153Z":8.5995025190199996,"2024-08-02T04:00:00.154Z":71.080057813579927,"2024-08-02T04:00:00.155Z":21.018647638229599,"2024-08-02T04:00:00.156Z":-35.664400999999998,"2024-08-02T04:00:00.157Z":63.440955105299302,"2024-08-02T04:00:00.158Z":43.403104255670492,"2024-08-02T04:00:00.159Z":11.123022855799199,"2024-08-02T04:00:00.16Z":28.2091611129966,"2024-08-02T04:00:00.161Z":-19.745061276434601,"2024-08-02T04:00:00.162Z":-14.778028128800001,"2024-08-02T04:00:00.163Z":20.612497090617001,"2024-08-02T04:00:00.164Z":4.4770763953512001,"2024-08-02T04:00:00.165Z":-16.520370281118002,"2024-08-02T04:00:00.166Z":-39.998636282822304,"2024-08-02T04:00:00.167Z":-23.857620442343865,"2024-08-02T04:00:00.168Z":12.919626438777,"2024-08-02T04:00:00.169Z":-8.692613112105958,"2024-08-02T04:00:00.17Z":38.211101117475835,"2024-08-02T04:00:00.171Z":-14.343628000000001,"2024-08-02T04:00:00.172Z":-10.753474306107936,"2024-08-02T04:00:00.173Z":-0.69857968127772629,"2024-08-02T04:00:00.174Z":71.338787986499995,"2024-08-02T04:00:00.175Z":-246.563856694848,"2024-08-02T04:00:00.176Z":-146.219313511824,"2024-08-02T04:00:00.177Z":-148.56694851245999,"2024-08-02T04:00:00.178Z":-89.595978384968006,"2024-08-02T04:00:00.179Z":60.489160728111599,"2024-08-02T04:00:00.18Z":-123.00105000000001,"2024-08-02T04:00:00.181Z":-22.617556858045599,"2024-08-02T04:00:00.182Z":-14.222932405570001,"2024-08-02T04:00:00.183Z":506.02281975168319,"2024-08-02T04:00:00.184Z":-23.723501674087199,"2024-08-02T04:00:00.185Z":224.5552551630152,"2024-08-02T04:00:00.186Z":319.27449999999999,"2024-08-02T04:00:00.187Z":115.9044164253696,"2024-08-02T04:00:00.188Z":-16.425748260869565,"2024-08-02T04:00:00.189Z":-3.9134903636363636,"2024-08-02T04:00:00.19Z":124.1178018936628,"2024-08-02T04:00:00.191Z":116.0393429736224,"2024-08-02T04:00:00.192Z":66.117199168371201,"2024-08-02T04:00:00.193Z":602.38957172727271,"2024-08-02T04:00:00.194Z":-162.72751324673601,"2024-08-02T04:00:00.195Z":-220.27941999999999,"2024-08-02T04:00:00.196Z":-78.178476000000003,"2024-08-02T04:00:00.197Z":-18.9880749314196,"2024-08-02T04:00:00.198Z":-96.227624837624404,"2024-08-02T04:00:00.199Z":-64.635405883171202,"2024-08-02T04:00:00.2Z":-13.670373671466001,"2024-08-02T04:00:00.201Z":54.77122794764,"2024-11-23T05:00:00Z":161.24754668400001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-78.388499029364993,"2025-08-02T04:00:00.001Z":128.48550745411919,"2025-08-02T04:00:00.002Z":-313.03914256435598,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-125.785176764772,"2025-08-02T04:00:00.005Z":-344.00473212463521,"2025-08-02T04:00:00.006Z":-279.16544639987279,"2025-08-02T04:00:00.007Z":-724.60402751337301,"2025-08-02T04:00:00.008Z":220.0902217357725,"2025-08-02T04:00:00.009Z":673.09216074911296,"2025-08-02T04:00:00.01Z":217.61323200000001,"2025-08-02T04:00:00.011Z":264.20308,"2025-08-02T04:00:00.012Z":263.69582634341361,"2025-08-02T04:00:00.013Z":-171.32430545800881,"2025-08-02T04:00:00.014Z":102.16021336587001,"2025-08-02T04:00:00.015Z":537.81167020246585,"2025-08-02T04:00:00.016Z":-12.837921365538,"2025-08-02T04:00:00.017Z":216.66954721737429,"2025-08-02T04:00:00.018Z":83.856604550756401,"2025-08-02T04:00:00.019Z":516.64787731239255,"2025-08-02T04:00:00.02Z":-456.11441735817789,"2025-08-02T04:00:00.021Z":1.7040310000000001,"2025-08-02T04:00:00.022Z":-87.9203471560092,"2025-08-02T04:00:00.023Z":-127.06152653004661,"2025-08-02T04:00:00.024Z":219.95108428803999,"2025-08-02T04:00:00.025Z":-120.41735662832041,"2025-08-02T04:00:00.026Z":-334.58530338001839,"2025-08-02T04:00:00.027Z":-210.83312900000001,"2025-08-02T04:00:00.028Z":-51.970884258482698,"2025-08-02T04:00:00.029Z":281.04439530721999,"2025-08-02T04:00:00.03Z":-56.518506214194197,"2025-08-02T04:00:00.031Z":46.47672,"2025-08-02T04:00:00.032Z":195.68952119199801,"2025-08-02T04:00:00.033Z":-101.8877498935728,"2025-08-02T04:00:00.034Z":-415.88380087196799,"2025-08-02T04:00:00.035Z":-495.44122312287902,"2025-08-02T04:00:00.036Z":173.84003976576,"2025-08-02T04:00:00.037Z":67.177176195624995,"2025-08-02T04:00:00.038Z":12.767916714709999,"2025-08-02T04:00:00.039Z":-154.2241072975998,"2025-08-02T04:00:00.04Z":-77.768047104894407,"2025-08-02T04:00:00.041Z":251.97042979725001,"2025-08-02T04:00:00.042Z":351.18186934265998,"2025-08-02T04:00:00.043Z":-321.253288,"2025-08-02T04:00:00.044Z":184.1534890090272,"2025-08-02T04:00:00.045Z":310.5364945699344,"2025-08-02T04:00:00.046Z":-32.208311999999999,"2025-08-02T04:00:00.047Z":868.83235500000001,"2025-08-02T04:00:00.048Z":74.768174914370405,"2025-08-02T04:00:00.049Z":-42.6320072854286,"2025-08-02T04:00:00.05Z":42.172044623471997,"2025-08-02T04:00:00.051Z":-138.86580276544879,"2025-08-02T04:00:00.052Z":-134.26820000000001,"2025-08-02T04:00:00.053Z":-97.127767957851404,"2025-08-02T04:00:00.054Z":78.128500000000003,"2025-08-02T04:00:00.055Z":240.44166000000001,"2025-08-02T04:00:00.056Z":-216.99768654459999,"2025-08-02T04:00:00.057Z":-84.552216630588802,"2025-08-02T04:00:00.058Z":8.1823678024423998,"2025-08-02T04:00:00.059Z":104.7744440440425,"2025-08-02T04:00:00.06Z":-424.55769135044761,"2025-08-02T04:00:00.061Z":-220.180183937544,"2025-08-02T04:00:00.062Z":381.78692266703678,"2025-08-02T04:00:00.063Z":-158.79267105734399,"2025-08-02T04:00:00.064Z":-147.87256241360399,"2025-08-02T04:00:00.065Z":-179.588009227144,"2025-08-02T04:00:00.066Z":-35.732970480594602,"2025-08-02T04:00:00.067Z":164.32896955818001,"2025-08-02T04:00:00.068Z":202.30336122591359,"2025-08-02T04:00:00.069Z":223.80430864582561,"2025-08-02T04:00:00.07Z":-580.39344022951036,"2025-08-02T04:00:00.071Z":-293.19503238477898,"2025-08-02T04:00:00.072Z":-118.73211926831181,"2025-08-02T04:00:00.073Z":227.004145494912,"2025-08-02T04:00:00.074Z":26.109619119865499,"2025-08-02T04:00:00.075Z":697.01798199999996,"2025-08-02T04:00:00.076Z":186.95846942564401,"2025-08-02T04:00:00.077Z":-20.464751684505099,"2025-08-02T04:00:00.078Z":1101.4917350000001,"2025-08-02T04:00:00.079Z":-65.138617999999994,"2025-08-02T04:00:00.08Z":-234.21052340540101,"2025-08-02T04:00:00.081Z":168.123761,"2025-08-02T04:00:00.082Z":39.112606123138903,"2025-08-02T04:00:00.083Z":550.55045399999995,"2025-08-02T04:00:00.084Z":-32.176113006715198,"2025-08-02T04:00:00.085Z":149.60261205407519,"2025-08-02T04:00:00.086Z":-188.35217339232599,"2025-08-02T04:00:00.087Z":-327.86893800000001,"2025-08-02T04:00:00.088Z":51.770955000000001,"2025-08-02T04:00:00.089Z":-33.248010448040802,"2025-08-02T04:00:00.09Z":485.11907538635899,"2025-08-02T04:00:00.091Z":-30.105937455938399,"2025-08-02T04:00:00.092Z":-320.39399129737478,"2025-08-02T04:00:00.093Z":-141.35634123679199,"2025-08-02T04:00:00.094Z":108.201938,"2025-08-02T04:00:00.095Z":-149.32629702296001,"2025-08-02T04:00:00.096Z":171.499569371653,"2025-08-02T04:00:00.097Z":28.184718832525501,"2025-08-02T04:00:00.098Z":157.9640415671808,"2025-08-02T04:00:00.099Z":-382.04872712785851,"2025-08-02T04:00:00.1Z":384.88504899005699,"2025-08-02T04:00:00.101Z":-2.1394555089359999,"2025-08-02T04:00:00.102Z":-955.58787276660485,"2025-08-02T04:00:00.103Z":-724.03519596111062,"2025-08-02T04:00:00.104Z":-879.142741,"2025-08-02T04:00:00.105Z":-451.73693095713929,"2025-08-02T04:00:00.106Z":-415.711455,"2025-08-02T04:00:00.107Z":-595.11416551003936,"2025-08-02T04:00:00.108Z":344.29763615466959,"2025-08-02T04:00:00.109Z":-651.32794415587045,"2025-08-02T04:00:00.11Z":311.89272930387881,"2025-08-02T04:00:00.111Z":-183.22919999999999,"2025-08-02T04:00:00.112Z":-240.34863078500001,"2025-08-02T04:00:00.113Z":-292.504728,"2025-08-02T04:00:00.114Z":-19.829289059922001,"2025-08-02T04:00:00.115Z":179.8799170245436,"2025-08-02T04:00:00.116Z":183.66811343277601,"2025-08-02T04:00:00.117Z":-121.86141600000001,"2025-08-02T04:00:00.118Z":-146.214416,"2025-08-02T04:00:00.119Z":-180.61744157563101,"2025-08-02T04:00:00.12Z":133.57537300236999,"2025-08-02T04:00:00.121Z":-899.17889058717276,"2025-08-02T04:00:00.122Z":843.07411206343852,"2025-08-02T04:00:00.123Z":-1086.610989,"2025-08-02T04:00:00.124Z":-224.464901506952,"2025-08-02T04:00:00.125Z":454.62422784093752,"2025-08-02T04:00:00.126Z":740.06657191882516,"2025-08-02T04:00:00.127Z":427.65965083981439,"2025-08-02T04:00:00.128Z":396.61543,"2025-08-02T04:00:00.129Z":-484.7822952652952,"2025-08-02T04:00:00.13Z":345.37377225,"2025-08-02T04:00:00.131Z":517.12504950532923,"2025-08-02T04:00:00.132Z":233.70930945683571,"2025-08-02T04:00:00.133Z":228.6663955158952,"2025-08-02T04:00:00.134Z":-308.02039476743306,"2025-08-02T04:00:00.135Z":190.94273240363759,"2025-08-02T04:00:00.136Z":403.1136217529716,"2025-08-02T04:00:00.137Z":-174.06735407346321,"2025-08-02T04:00:00.138Z":163.57259440115999,"2025-08-02T04:00:00.139Z":-59.114545,"2025-08-02T04:00:00.14Z":-145.364116,"2025-08-02T04:00:00.141Z":284.65394891880868,"2025-08-02T04:00:00.142Z":143.35432333259999,"2025-08-02T04:00:00.143Z":-131.3215447611872,"2025-08-02T04:00:00.144Z":131.69747441076939,"2025-08-02T04:00:00.145Z":129.23024767486581,"2025-08-02T04:00:00.146Z":89.703705553054803,"2025-08-02T04:00:00.147Z":-154.7044203039658,"2025-08-02T04:00:00.148Z":182.39260393969192,"2025-08-02T04:00:00.149Z":111.9493198638272,"2025-08-02T04:00:00.15Z":79.268150000000006,"2025-08-02T04:00:00.151Z":77.454213785047202,"2025-08-02T04:00:00.152Z":89.220298,"2025-08-02T04:00:00.153Z":-41.833263918412598,"2025-08-02T04:00:00.154Z":220.84065506824933,"2025-08-02T04:00:00.155Z":-91.902044548652796,"2025-08-02T04:00:00.156Z":-125.35176932119161,"2025-08-02T04:00:00.157Z":30.357631999999999,"2025-08-02T04:00:00.158Z":31.637105549842754,"2025-08-02T04:00:00.159Z":-47.511768433779203,"2025-08-02T04:00:00.16Z":27.728525000000001,"2025-08-02T04:00:00.161Z":99.032910332971198,"2025-08-02T04:00:00.162Z":186.51747471156961,"2025-08-02T04:00:00.163Z":-45.822600851261697,"2025-08-02T04:00:00.164Z":45.945819615953098,"2025-08-02T04:00:00.165Z":77.869745442072002,"2025-08-02T04:00:00.166Z":33.350636999999999,"2025-08-02T04:00:00.167Z":24.256564034948799,"2025-08-02T04:00:00.168Z":-63.110998680187002,"2025-08-02T04:00:00.169Z":-27.7467803637015,"2025-08-02T04:00:00.17Z":-78.930496633355332,"2025-08-02T04:00:00.171Z":-59.460264916662098,"2025-08-02T04:00:00.172Z":17.771004898893917,"2025-08-02T04:00:00.173Z":22.549729105005898,"2025-08-02T04:00:00.174Z":14.407158438488571,"2025-08-02T04:00:00.175Z":14.948195999999999,"2025-08-02T04:00:00.176Z":29.799778,"2025-08-02T04:00:00.177Z":-43.200059188290503,"2025-08-02T04:00:00.178Z":-21.349176608460599,"2025-08-02T04:00:00.179Z":-6.3837768662760004,"2025-08-02T04:00:00.18Z":-5.0717085102635,"2025-08-02T04:00:00.181Z":-4.0574985722342998,"2025-08-02T04:00:00.182Z":2.0867857890122608,"2025-08-02T04:00:00.183Z":153.31031200000001,"2025-08-02T04:00:00.184Z":-162.94685023885981,"2025-08-02T04:00:00.185Z":-288.6743721878367,"2025-08-02T04:00:00.186Z":-446.57678687140219,"2025-08-02T04:00:00.187Z":-141.24948873233799,"2025-08-02T04:00:00.188Z":-160.27745319611279,"2025-08-02T04:00:00.189Z":-204.17827070113279,"2025-08-02T04:00:00.19Z":161.67930136474999,"2025-08-02T04:00:00.191Z":254.04403385940429,"2025-08-02T04:00:00.192Z":336.74664104714083,"2025-08-02T04:00:00.193Z":-376.797822,"2025-08-02T04:00:00.194Z":128.90639848162559,"2025-08-02T04:00:00.195Z":41.645904000000002,"2025-08-02T04:00:00.196Z":34.924714518398403,"2025-08-02T04:00:00.197Z":-272.16368407315315,"2025-08-02T04:00:00.198Z":55.249790038943999,"2025-08-02T04:00:00.199Z":-37.352161186760398,"2025-08-02T04:00:00.2Z":-85.321532014736306,"2025-08-02T04:00:00.201Z":57.862886629574398,"2025-08-02T04:00:00.202Z":-465.942004,"2025-08-02T04:00:00.203Z":-369.20859100000001,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-894.24000000000001},"statistics":{"Total Orders":"9877","Average Win":"0.18%","Average Loss":"-0.18%","Compounding Annual Return":"0.955%","Drawdown":"22.100%","Expectancy":"0.015","Start Equity":"100000","End Equity":"128363.18","Net Profit":"28.363%","Sharpe Ratio":"-0.319","Sortino Ratio":"-0.39","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"49%","Win Rate":"51%","Profit-Loss Ratio":"0.98","Alpha":"-0.013","Beta":"-0.066","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.332","Tracking Error":"0.176","Treynor Ratio":"0.243","Total Fees":"$371.86","Estimated Strategy Capacity":"$130000000.00","Lowest Capacity Asset":"EXAS S1UVO02503TX","Portfolio Turnover":"0.62%","Drawdown Recovery":"1007"},"runtimeStatistics":{"Equity":"$128,363.18","Fees":"-$371.86","Holdings":"$244,225.26","Net Profit":"$14,399.04","Probabilistic Sharpe Ratio":"0.000%","Return":"28.36 %","Unrealized":"$13,951.94","Volume":"$7,473,838.02"},"state":{"StartTime":"2026-04-03T17:08:07Z","EndTime":"2026-04-03T17:12:24Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"9877","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-53-ca9d00919fc3d991757d98772f952004","Status":"Completed"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-04-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-04-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":6838,"numberOfWinningTrades":3520,"numberOfLosingTrades":3318,"totalProfitLoss":"14857.79","totalProfit":"654884.84","totalLoss":"-640027.05","largestProfit":"2298.89","largestLoss":"-2139.57","averageProfitLoss":"2.1728","averageProfit":"186.0468","averageLoss":"-192.8954","averageTradeDuration":"807.02:33:59.0173224","averageWinningTradeDuration":"879.09:24:35.7954847","averageLosingTradeDuration":"730.10:06:19.7468530","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.9645","winLossRatio":"1.0609","winRate":"0.5148","lossRate":"0.4852","averageMAE":"-207.9075","averageMFE":"182.2979","largestMAE":"-12773.12","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-26165.90","maximumIntraTradeDrawdown":"-26387.79","profitLossStandardDeviation":"286.1188","profitLossDownsideDeviation":"227.6346","profitFactor":"1.0232","sharpeRatio":"0.0076","sortinoRatio":"0.0095","profitToMaxDrawdownRatio":"0.5678","maximumEndTradeDrawdown":"2560.94","averageEndTradeDrawdown":"-180.1250","maximumDrawdownDuration":"1096.00:00:00","totalFees":"365.8392"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0018","profitLossRatio":"0.9809","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0145","startEquity":"100000","endEquity":"128363.184","compoundingAnnualReturn":"0.0095","drawdown":"0.221","totalNetProfit":"0.2836","sharpeRatio":"-0.3191","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.3900","alpha":"-0.0132","beta":"-0.0661","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-0.3319","trackingError":"0.1757","treynorRatio":"0.2427","portfolioTurnover":"0.0062","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"1007"},"closedTrades":[{"id":"448cfeaa-f488-4257-ba3c-c58adc7c0477","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.7527693843669987,"direction":0,"quantity":945,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.28443939568309767,"profitLoss":-442.56999999999999,"totalFees":0.048329410439261575,"mae":-513.40999999999997,"mfe":186.5,"duration":"365.00:00:00","endTradeDrawdown":699.90999999999997,"isWin":false,"orderIds":[2,274]},{"id":"3b87b64a-ae76-465d-a44c-0fa97ec1ce52","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.077379556,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0428415199999996,"profitLoss":144.44999999999999,"totalFees":0.064825753337399997,"mae":0,"mfe":270.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.38,"isWin":true,"orderIds":[75,275]},{"id":"f90aeeab-d3c4-4a22-9361-431b1521c204","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2489823115000007,"direction":0,"quantity":86,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.0385391840000002,"profitLoss":-104.09999999999999,"totalFees":0.066735432943949999,"mae":-170.28999999999999,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":199.09999999999999,"isWin":false,"orderIds":[178,276]},{"id":"95a97f01-10fc-4a33-8932-370228cc683e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[253,277]},{"id":"550fd32b-206f-430e-aa86-58a8b6795fab","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1039.4000000000001,"totalFees":0.1162973622822,"mae":-1356.02,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1356.02,"isWin":false,"orderIds":[88,278]},{"id":"0029f068-b4fa-4647-83ee-27678f685bdc","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[160,279]},{"id":"d7e017ac-9fd4-4a41-9b3e-4d2bbdf0bd97","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9711042356064512,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6146049525824075,"profitLoss":-167.63999999999999,"totalFees":0.079192767851518742,"mae":-261.00999999999999,"mfe":25.73,"duration":"365.00:00:00","endTradeDrawdown":286.74000000000001,"isWin":false,"orderIds":[112,280]},{"id":"9d622467-5900-48f3-abe6-728190ea4507","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[229,281]},{"id":"2714a30c-1292-4c3c-b52d-7c7cac0beed8","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.106733325944784,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3075995737903856,"profitLoss":319.56,"totalFees":0.055698076912196873,"mae":-353.44999999999999,"mfe":416.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.41000000000003,"isWin":true,"orderIds":[155,282]},{"id":"d1a42d88-57f6-4db2-a98e-b65ad0925ec1","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.626798076,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.448372675,"profitLoss":9.9900000000000002,"totalFees":0.070520422008400002,"mae":-77.939999999999998,"mfe":58.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[164,283]},{"id":"e40a41d2-f01a-4c38-86bc-5f40fae68950","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0654190789999998,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.970067889999999,"profitLoss":-466.47000000000003,"totalFees":0.09370246425355,"mae":-484.39999999999998,"mfe":86.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":571.33000000000004,"isWin":false,"orderIds":[157,284]},{"id":"fffbfbbd-8a78-412c-baf1-85f300bbbf4d","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.678113,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0781214750000001,"profitLoss":537.60000000000002,"totalFees":0.045036095538000004,"mae":-35.329999999999998,"mfe":559.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":334.67000000000002,"isWin":true,"orderIds":[170,285]},{"id":"bbe96b3c-b4d2-47d3-8355-5db44f144dce","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[174,286]},{"id":"dd16055b-9ce1-4b66-a536-6eefe6684f6d","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[260,287]},{"id":"9f59d4ba-3460-4d9d-8b53-5b5e19e939aa","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.6767842,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.903226734,"profitLoss":-62.07,"totalFees":0.070042485826250014,"mae":-201.66999999999999,"mfe":107.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":309.45999999999998,"isWin":false,"orderIds":[92,288]},{"id":"36b2e522-6c05-4b0d-b2bb-7d4ac18b3d64","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":96,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-907.44000000000005,"totalFees":0.11843529700321891,"mae":-984.12,"mfe":63.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":1047.49,"isWin":false,"orderIds":[135,289]},{"id":"18edb718-892c-4b1f-89af-297cb6ece8d9","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[202,290]},{"id":"3252abac-214f-4992-9c40-49becb65c657","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2599,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":806.23000000000002,"totalFees":0.1142476352148,"mae":-57.390000000000001,"mfe":895.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[6,291]},{"id":"67f05471-baee-4442-aec2-6a48fe2c470a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.670419350000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.755331452,"profitLoss":-491.56,"totalFees":0.045660160890700005,"mae":-558.62,"mfe":42.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":601.07000000000005,"isWin":false,"orderIds":[60,292]},{"id":"5cab61e5-2955-4416-851b-dd7e43a682d0","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[248,293]},{"id":"a2922682-6f39-427f-b1ba-eb6cff660b1c","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[139,294]},{"id":"a6503741-7243-4b46-89aa-1c9476063507","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4616222187499996,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8445067274999998,"profitLoss":-224.03,"totalFees":0.084144256584525012,"mae":-318.31,"mfe":68.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":387.02999999999997,"isWin":false,"orderIds":[11,295]},{"id":"04ea5649-f9de-4a14-be3f-c7e1116e9d35","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6189784340000006,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3810152700000007,"profitLoss":-63.25,"totalFees":0.074492137522400012,"mae":-438.33999999999997,"mfe":224.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":662.76999999999998,"isWin":false,"orderIds":[142,296]},{"id":"b03ab823-6ace-46e1-ae70-0d7db1bf35b7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[180,297]},{"id":"4945754c-ace0-4a28-8e0c-8bac6be73a32","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8976194541710401,"direction":0,"quantity":104,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0162410230619994,"profitLoss":220.34,"totalFees":0.081304407302194445,"mae":-130.96000000000001,"mfe":289.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":216.78,"isWin":true,"orderIds":[132,298]},{"id":"a4d8c6b5-e74e-4003-b7da-d7354eef176d","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[252,299]},{"id":"5bafff94-9fb8-46da-90d3-68dd8332418e","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.170581235,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949973790000001,"profitLoss":497.88,"totalFees":0.097852194316799992,"mae":0,"mfe":504.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":251.31999999999999,"isWin":true,"orderIds":[127,300]},{"id":"7323561d-5ef0-43d6-8a89-4980a5e56599","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[148,301]},{"id":"e1ce866c-481e-4e1c-9965-afbeba499b87","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.395541605284702,"direction":0,"quantity":62,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.244642965000001,"profitLoss":-9.3599999999999994,"totalFees":0.070168475273826733,"mae":-112.81999999999999,"mfe":124.31,"duration":"365.00:00:00","endTradeDrawdown":185.22999999999999,"isWin":false,"orderIds":[196,302]},{"id":"39407501-06ee-4f5d-b11e-26c8023cb899","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0507152325,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6560052123749998,"profitLoss":69.609999999999999,"totalFees":0.07377966054328125,"mae":-69.780000000000001,"mfe":208.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.36000000000001,"isWin":true,"orderIds":[46,303]},{"id":"df4f6063-9ba6-4f00-9ad8-bfe8c65f6e6f","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[263,304]},{"id":"e09e81ad-dd84-4d6b-a987-25bc708948a3","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5714286562500002,"direction":0,"quantity":200,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0690739037499997,"profitLoss":299.52999999999997,"totalFees":0.086012560912500008,"mae":-194.34999999999999,"mfe":346,"duration":"365.00:00:00","endTradeDrawdown":420.08999999999997,"isWin":true,"orderIds":[109,305]},{"id":"4fabc573-fec0-499c-ab5d-ed46737cee87","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":78,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-614.00999999999999,"totalFees":0.0411385190892,"mae":-627.73000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":627.73000000000002,"isWin":false,"orderIds":[114,306]},{"id":"d7e66ce6-9904-48a5-9bba-c7ec501d28c9","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.861468788,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.116215284999999,"profitLoss":-246.66,"totalFees":0.083857529834200001,"mae":-343.27999999999997,"mfe":157.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":500.55000000000001,"isWin":false,"orderIds":[161,307]},{"id":"76edbeb9-d278-4298-a0b2-fd14bed85ba7","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.343372499999999,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.152128289,"profitLoss":-132.00999999999999,"totalFees":0.063235297114500003,"mae":-132.00999999999999,"mfe":244.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":377,"isWin":false,"orderIds":[123,308]},{"id":"78d262a9-ed4b-41bc-92b7-f7e5e79cbc11","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[262,309]},{"id":"717404d0-73fd-469e-a14c-3d3de1af007e","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7573727320000003,"direction":1,"quantity":150,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.1191567200000003,"profitLoss":-204.27000000000001,"totalFees":0.082643106750000001,"mae":-239.63,"mfe":51.82,"duration":"365.00:00:00","endTradeDrawdown":291.44999999999999,"isWin":false,"orderIds":[118,310]},{"id":"9923be0d-b523-41a8-a92f-eb976d7f39b7","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[222,311]},{"id":"b239278e-d59c-44b1-a4b4-7e6cf7cd9bf3","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[184,312]},{"id":"fd5a8755-ce90-405a-b889-1ab15556f560","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.4611062,"direction":1,"quantity":43,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.262313079999998,"profitLoss":-77.450000000000003,"totalFees":0.074124181450825,"mae":-174.15000000000001,"mfe":79.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":253.81,"isWin":false,"orderIds":[214,313]},{"id":"3ab08b0e-d931-49e8-aca6-2d102c0ba500","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":147.96427896,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":180.75587942999999,"profitLoss":-131.16999999999999,"totalFees":0.063849802986000001,"mae":-137.24000000000001,"mfe":337.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":474.26999999999998,"isWin":false,"orderIds":[269,314]},{"id":"5f98f585-dcf0-4c34-8bab-0a2ee171e37e","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":278.32999999999998,"totalFees":0.087233497661774989,"mae":-50.240000000000002,"mfe":343.31,"duration":"365.00:00:00","endTradeDrawdown":260.24000000000001,"isWin":true,"orderIds":[55,315]},{"id":"ca09be98-f1e3-4cd5-b36b-48606845a8d2","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.165714661999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.04991609,"profitLoss":-377.88999999999999,"totalFees":0.051923363205000003,"mae":-384.69999999999999,"mfe":139.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":524.12,"isWin":false,"orderIds":[100,316]},{"id":"5425cf7e-ea2c-48db-8d90-685b0c8f1142","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.519778975000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.234158600000001,"profitLoss":51.43,"totalFees":0.074242856736000007,"mae":-88.810000000000002,"mfe":183.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.63,"isWin":true,"orderIds":[209,317]},{"id":"34fecde4-a3a0-4ede-8e0d-f25094126dda","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[233,318]},{"id":"95809e89-574b-409e-90eb-82fbcf871124","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7840483840000001,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5526250739999998,"profitLoss":-290.69999999999999,"totalFees":0.086355775558500006,"mae":-290.69999999999999,"mfe":119.13,"duration":"365.00:00:00","endTradeDrawdown":409.82999999999998,"isWin":false,"orderIds":[98,319]},{"id":"712f8cad-f1d8-40d4-973e-52b1010a815f","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[220,320]},{"id":"88c39abc-4c3c-4d2d-beb8-8b875f022963","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.857402374999999,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.066583177999998,"profitLoss":113.72,"totalFees":0.066126149369999998,"mae":-11.640000000000001,"mfe":205.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.94999999999999,"isWin":true,"orderIds":[68,321]},{"id":"15e3d3a1-64db-4cfe-aa5a-20dc50ead075","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.417684599999999,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3850303000000004,"profitLoss":-407.88999999999999,"totalFees":0.050990296354799999,"mae":-522.88999999999999,"mfe":244.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":767.84000000000003,"isWin":false,"orderIds":[83,322]},{"id":"d83652dc-f489-4d79-9930-dcac88315721","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":198,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-604.34000000000003,"totalFees":0.042548431879800001,"mae":-619.71000000000004,"mfe":78.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":698.65999999999997,"isWin":false,"orderIds":[51,323]},{"id":"938b22ac-4797-4da4-8e9c-2c1afdf63009","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[243,324]},{"id":"dcca6b9f-ce26-4473-b013-4990d2334403","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.32175464,"direction":0,"quantity":165,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4648150532499997,"profitLoss":353.60000000000002,"totalFees":0.089453622707625011,"mae":-24.43,"mfe":415.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":119.26000000000001,"isWin":true,"orderIds":[57,325]},{"id":"59ee30db-7005-4c6c-b43b-b52e2b7fa237","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.730389076000002,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.053605399999999,"profitLoss":-44.990000000000002,"totalFees":0.075593224909600007,"mae":-270.76999999999998,"mfe":298.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":508.76999999999998,"isWin":false,"orderIds":[225,326]},{"id":"5b5d5f4b-29c5-4db0-b2c9-b669201e570f","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.142205176000001,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.138979857999999,"profitLoss":-132.11000000000001,"totalFees":0.063130134129150015,"mae":-193.15000000000001,"mfe":34.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":227.28,"isWin":false,"orderIds":[232,327]},{"id":"aa773aae-f443-45fd-a5e9-ced89a160448","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4506170924999999,"direction":0,"quantity":207,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.97189063125,"profitLoss":107.90000000000001,"totalFees":0.078850756503000011,"mae":-221.21000000000001,"mfe":144.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.14999999999998,"isWin":true,"orderIds":[110,328]},{"id":"85fad3e6-77f4-4958-bf97-b672d6d88ef3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.637601668123651,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.705848986029171,"profitLoss":187.13999999999999,"totalFees":0.080634087284447001,"mae":-65.140000000000001,"mfe":299.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.38,"isWin":true,"orderIds":[38,329]},{"id":"8add8eb5-715e-4d90-bb2e-548810332a65","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.332601575,"direction":0,"quantity":538,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.5269186000000001,"profitLoss":642.53999999999996,"totalFees":0.1050250188855,"mae":0,"mfe":852.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":276.94,"isWin":true,"orderIds":[19,330]},{"id":"5bcfb3e9-761a-499b-a805-1b62aa0edf8b","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[234,331]},{"id":"77f3dbd6-4fa5-4030-b711-98996d62b760","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.313424678000001,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.35654516,"profitLoss":-31.579999999999998,"totalFees":0.067960996441799995,"mae":-286.61000000000001,"mfe":43.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":330.55000000000001,"isWin":false,"orderIds":[216,332]},{"id":"1889c115-a655-4feb-9160-0e777f22de8c","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[169,333]},{"id":"8490e907-3990-4af8-8c96-3ab84329a80d","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.670000000000002,"totalFees":0.074402053380344335,"mae":-199.38999999999999,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":206.08000000000001,"isWin":true,"orderIds":[31,334]},{"id":"1f4a88a9-b235-4378-85fa-58ea8f10b8ea","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[235,335]},{"id":"a25a0557-7d0f-4d4b-b180-b90959921dc2","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.485906799999995,"direction":1,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.229935759999996,"profitLoss":335.30000000000001,"totalFees":0.053863649125200003,"mae":-96.030000000000001,"mfe":464.69,"duration":"365.00:00:00","endTradeDrawdown":178.00999999999999,"isWin":true,"orderIds":[96,336]},{"id":"ff1f98aa-8d55-4d26-9667-e963045b6fda","symbols":[{"value":"MVIS","id":"MVIS R735QTJ8XC9X","permtick":"MVIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":289.75999999999999,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":166.80000000000001,"profitLoss":245.91999999999999,"totalFees":0.043456000000000002,"mae":-184.47999999999999,"mfe":363.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":252,"isWin":true,"orderIds":[268,337]},{"id":"ce4a7232-3974-4cab-acfd-4262e9976bc7","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":70.780000000000001,"totalFees":0.068628540010000003,"mae":-77.379999999999995,"mfe":338.69,"duration":"365.00:00:00","endTradeDrawdown":299.11000000000001,"isWin":true,"orderIds":[119,338]},{"id":"2ad4a0d5-8207-445c-b863-317acd4d06fc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.89204375,"direction":0,"quantity":184,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2555993341249998,"profitLoss":66.890000000000001,"totalFees":0.076019403831850005,"mae":-121.90000000000001,"mfe":261.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":378.19,"isWin":true,"orderIds":[50,339]},{"id":"86be826d-e37a-4d80-b999-cac9f7863f7c","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.900267092,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.922673593000001,"profitLoss":-67.480000000000004,"totalFees":0.075489169427100017,"mae":-221.49000000000001,"mfe":253.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":474.70999999999998,"isWin":false,"orderIds":[97,340]},{"id":"7bf914a0-e61e-433d-a776-7cf4cd91db3a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0649334130000003,"direction":1,"quantity":117,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7216781220000001,"profitLoss":-76.840000000000003,"totalFees":0.076124102254200007,"mae":-358.01999999999998,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":369.43000000000001,"isWin":false,"orderIds":[140,341]},{"id":"aeca7932-2a68-4748-b012-862da894fb5c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.058544641499999,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.679475452,"profitLoss":-353.72000000000003,"totalFees":0.050432713116750003,"mae":-447.69,"mfe":160.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[247,342]},{"id":"dad42afe-4dd1-45c1-971f-87425e1283d2","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[183,343]},{"id":"7cd92889-3e49-470c-a8a1-d0e87bba2141","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.705133389499998,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.179183569999999,"profitLoss":14.73,"totalFees":0.070950056549400009,"mae":-607.08000000000004,"mfe":240.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":636.17999999999995,"isWin":true,"orderIds":[168,344]},{"id":"10d08078-f06c-42ae-aef1-d84a9b68d79c","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[242,345]},{"id":"b459a080-5e69-46cf-ba1b-2151cb91b3f6","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[163,346]},{"id":"0033aa32-60c5-4beb-86ee-b277cdb6e59b","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6625105102499997,"direction":0,"quantity":153,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.7388809050000003,"profitLoss":11.68,"totalFees":0.071740880166712498,"mae":-125.23999999999999,"mfe":165.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.5,"isWin":true,"orderIds":[77,347]},{"id":"8af9bf67-6c50-476a-b5d4-681fc8d6cb59","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.985388904000001,"direction":1,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.760730236000001,"profitLoss":7.8600000000000003,"totalFees":0.069065614072000001,"mae":-424.93000000000001,"mfe":226.84,"duration":"365.00:00:00","endTradeDrawdown":518.52999999999997,"isWin":true,"orderIds":[228,348]},{"id":"83455870-0126-48b0-bf8e-0088bda76452","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[272,349]},{"id":"75769941-21ea-46da-8d6c-5e9bacf2cbc5","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[261,350]},{"id":"b85e80e6-0db3-4031-9d41-a468cc882d77","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2905727249999996,"direction":1,"quantity":168,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5501315519999999,"profitLoss":-43.609999999999999,"totalFees":0.076897854205199997,"mae":-122.77,"mfe":116.89,"duration":"365.00:00:00","endTradeDrawdown":239.66,"isWin":false,"orderIds":[49,351]},{"id":"ed74997d-aa62-4f8a-8a9c-899e7689196a","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9703149891557521,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3409060904509609,"profitLoss":-139.80000000000001,"totalFees":0.07847199895277987,"mae":-180.41999999999999,"mfe":227.44,"duration":"365.00:00:00","endTradeDrawdown":407.86000000000001,"isWin":false,"orderIds":[52,352]},{"id":"c929ef39-829b-49a3-bbe7-f49286ed31c8","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.973406063999999,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.339654415999998,"profitLoss":135.34999999999999,"totalFees":0.078338194200600009,"mae":-14.68,"mfe":376.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":302.52999999999997,"isWin":true,"orderIds":[66,353]},{"id":"13c1adfb-a864-4baf-9d45-a7f98fecbd69","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.79541238265446002,"direction":0,"quantity":909,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.9005053196223898,"profitLoss":1004.53,"totalFees":0.1192999262124292,"mae":-48.200000000000003,"mfe":1173.24,"duration":"365.00:00:00","endTradeDrawdown":626.63,"isWin":true,"orderIds":[9,354]},{"id":"edee833f-1c9b-4785-a3bd-e42f37db5652","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7743789225620601,"direction":0,"quantity":151,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3489536701045797,"profitLoss":86.760000000000005,"totalFees":0.076677515934297641,"mae":-54.25,"mfe":217.47,"duration":"365.00:00:00","endTradeDrawdown":228.74000000000001,"isWin":true,"orderIds":[106,355]},{"id":"d57a753d-2e67-4819-9000-605577963f1f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.477699222999998,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.645722450000001,"profitLoss":-186.62,"totalFees":0.062161964703999997,"mae":-241.36000000000001,"mfe":127.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":368.81,"isWin":false,"orderIds":[93,356]},{"id":"6ed22399-7838-4274-86d7-343a21892dff","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7824966824999997,"direction":1,"quantity":106,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2970952075,"profitLoss":-160.55000000000001,"totalFees":0.079954826217749991,"mae":-316.92000000000002,"mfe":87.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.88999999999999,"isWin":false,"orderIds":[144,357]},{"id":"32603ad4-2bbd-4ab1-a5f4-337bbedf4288","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.778285747,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56476413,"profitLoss":54.609999999999999,"totalFees":0.067431815822249996,"mae":-42.530000000000001,"mfe":208.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[194,358]},{"id":"b721caa7-6e83-462d-be90-28df652ea433","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7187236720000003,"direction":1,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.7020282150000003,"profitLoss":-453.45999999999998,"totalFees":0.095643786986399998,"mae":-469.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":469.94,"isWin":false,"orderIds":[8,359]},{"id":"30675f98-5ae2-44e9-92f3-6e1ddebb6297","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-303.99000000000001,"totalFees":0.08757330063975001,"mae":-305.16000000000003,"mfe":20.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.82999999999998,"isWin":false,"orderIds":[35,360]},{"id":"c277866e-78c8-4f68-95b6-fa908beadf7e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":377.55000000000001,"totalFees":0.052077850009200004,"mae":-440.72000000000003,"mfe":395.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":643.44000000000005,"isWin":true,"orderIds":[20,361]},{"id":"bb1c8bfd-3bf8-4185-af3b-e2bd255fff61","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.199612399999999,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.035227599999999,"profitLoss":531.12,"totalFees":0.097401010709700003,"mae":-180.49000000000001,"mfe":531.12,"duration":"365.00:00:00","endTradeDrawdown":245.74000000000001,"isWin":true,"orderIds":[105,362]},{"id":"85036751-eb34-4c6b-8711-42d61f95b67a","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.100733066375,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2684851009999996,"profitLoss":-260.58999999999997,"totalFees":0.056868556561925,"mae":-367.57999999999998,"mfe":202.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":569.78999999999996,"isWin":false,"orderIds":[186,363]},{"id":"6f4df309-c45e-4293-9bf0-74b77b595fb0","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2084012,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5369332240000002,"profitLoss":-232.84999999999999,"totalFees":0.082765551960000017,"mae":-336.38999999999999,"mfe":212.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":549.14999999999998,"isWin":false,"orderIds":[72,364]},{"id":"d6a4168c-10e3-49e3-a691-391eb2206797","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.864881349000001,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.692900999999999,"profitLoss":244.78,"totalFees":0.082314675030000006,"mae":-147.84999999999999,"mfe":278.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.33000000000001,"isWin":true,"orderIds":[153,365]},{"id":"35cc865e-f75e-4f4b-8a42-10a4ef920409","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.52005858125,"direction":0,"quantity":465,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.164496057,"profitLoss":764.65999999999997,"totalFees":0.10829502040209375,"mae":-15.85,"mfe":793.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":247.24000000000001,"isWin":true,"orderIds":[4,366]},{"id":"614a71a6-0aa0-408f-8403-544efec13be3","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9224036330000001,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4729885500000002,"profitLoss":-45.840000000000003,"totalFees":0.068470544689800003,"mae":-189.94,"mfe":73.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":202.36000000000001,"isWin":false,"orderIds":[54,367]},{"id":"5a6bebdf-1a93-4e2d-9314-de0e4e7da3e7","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":393.02999999999997,"totalFees":0.047074594149000004,"mae":0,"mfe":503.25,"duration":"365.00:00:00","endTradeDrawdown":175.22999999999999,"isWin":true,"orderIds":[116,368]},{"id":"3948baeb-d012-4927-bb47-541f5a4557a7","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-244.02000000000001,"totalFees":0.058241275092,"mae":-471.5,"mfe":78.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":550.14999999999998,"isWin":false,"orderIds":[121,369]},{"id":"4490fd49-be8d-4f19-a9c1-8ec49453bdbd","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[244,370]},{"id":"12acf0a9-8c87-4f01-8248-d2a29a307859","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.296187763500001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.505978356499998,"profitLoss":-6.71,"totalFees":0.071599432943199995,"mae":-47.899999999999999,"mfe":188.12,"duration":"365.00:00:00","endTradeDrawdown":236.02000000000001,"isWin":false,"orderIds":[122,371]},{"id":"356d2272-5507-4a88-bcae-6a005d4b87f8","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.470929699999999,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.446716199999999,"profitLoss":-65.379999999999995,"totalFees":0.073436534238400006,"mae":-182.78999999999999,"mfe":52.32,"duration":"365.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[162,372]},{"id":"2a316ce5-f79b-4254-84eb-c5245fd6dc9c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7867040312500002,"direction":1,"quantity":260,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6935561400000001,"profitLoss":-495.77999999999997,"totalFees":0.096618420463499999,"mae":-675.98000000000002,"mfe":1.95,"duration":"365.00:00:00","endTradeDrawdown":677.92999999999995,"isWin":false,"orderIds":[36,373]},{"id":"9d561de8-4c57-44db-a592-e8681747064b","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[208,374]},{"id":"63489c12-3bbf-4026-9db1-cbd5f2374660","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.838464955999999,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.741706538000003,"profitLoss":117.68000000000001,"totalFees":0.077940128075999995,"mae":-101.45,"mfe":220.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.99000000000001,"isWin":true,"orderIds":[91,375]},{"id":"32ba36f5-2cdd-4019-84f6-fda543f5c4f8","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[246,376]},{"id":"f3893150-e592-4f2f-80f8-6cfeccb12307","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":52,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-112.97,"totalFees":0.077969645988000005,"mae":-189.66999999999999,"mfe":190.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":379.76999999999998,"isWin":false,"orderIds":[61,377]},{"id":"00ec8e32-6ef9-4bc4-ad50-4c8c8761f797","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[258,378]},{"id":"c82c0398-59b3-4187-bc6b-1b88b3bb801a","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7327425011764399,"direction":1,"quantity":417,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4059487385813432,"profitLoss":-1948.73,"totalFees":0.19471762445428079,"mae":-2260.8699999999999,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":2266.6500000000001,"isWin":false,"orderIds":[26,379]},{"id":"9349d0a9-0c27-438c-ae23-14fce2f06232","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-881.74000000000001,"totalFees":0.15200916371374998,"mae":-1009.98,"mfe":15.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":1025.02,"isWin":false,"orderIds":[39,380]},{"id":"3c155701-ee4c-4dd8-a4a0-b6e03e70826e","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7912208915000001,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.0891309125,"profitLoss":656.94000000000005,"totalFees":0.14030196431317499,"mae":-61.170000000000002,"mfe":762.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":323.06999999999999,"isWin":true,"orderIds":[99,381]},{"id":"b1cc27b6-1104-4697-b718-cabc12a1788c","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.381130057,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.287236180000001,"profitLoss":637.78999999999996,"totalFees":0.138227914383,"mae":0,"mfe":824.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":278.36000000000001,"isWin":true,"orderIds":[101,382]},{"id":"1f6b4ca4-1626-4887-a1ba-fb92db3bc505","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4107480852495038,"direction":1,"quantity":297,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1795168971455903,"profitLoss":-525.32000000000005,"totalFees":0.1313071391408962,"mae":-597.33000000000004,"mfe":130.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":false,"orderIds":[58,383]},{"id":"b2d2e4b0-f9ba-49a8-9f25-4025ad495451","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5755437819999996,"direction":1,"quantity":109,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.981195755,"profitLoss":-480.22000000000003,"totalFees":0.12741235839660001,"mae":-549.54999999999995,"mfe":32,"duration":"365.00:00:00","endTradeDrawdown":581.54999999999995,"isWin":false,"orderIds":[150,384]},{"id":"79095640-69cf-4925-9030-f91ace31077b","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.256079700000001,"direction":0,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.732168399999999,"profitLoss":485.13999999999999,"totalFees":0.12686441707359999,"mae":-116.34,"mfe":519.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":169.66999999999999,"isWin":true,"orderIds":[197,385]},{"id":"231844b9-8b1e-4a1e-b41f-dbe87ed9d17e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[266,386]},{"id":"c6aa1908-7275-4dfb-910b-4b0893460917","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.321345463,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.75301155,"profitLoss":315.04000000000002,"totalFees":0.1189436664904,"mae":-7.8899999999999997,"mfe":641.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":357.10000000000002,"isWin":true,"orderIds":[179,387]},{"id":"bc171cb1-7df6-4b01-bcd8-0f9ca1fb9e4f","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.7115473750000003,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3309472000000007,"profitLoss":324.81,"totalFees":0.12074234629859999,"mae":-126.28,"mfe":328.63,"duration":"365.00:00:00","endTradeDrawdown":208.75,"isWin":true,"orderIds":[34,388]},{"id":"ba20797a-4f17-47ca-bdf7-073dc344fa5d","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8374117740000004,"direction":1,"quantity":91,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.139543379999999,"profitLoss":-300.49000000000001,"totalFees":0.1191298785397,"mae":-300.88999999999999,"mfe":75.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":376.83999999999997,"isWin":false,"orderIds":[125,389]},{"id":"ccd3cc6c-1428-4f37-a14b-44789c1e37c2","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9774834435850002,"direction":1,"quantity":179,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.5154819257799996,"profitLoss":-275.30000000000001,"totalFees":0.1152200709893456,"mae":-363.41000000000003,"mfe":51.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":414.93000000000001,"isWin":false,"orderIds":[53,390]},{"id":"4daa1edf-9baf-4486-a925-0f3b1fbda36e","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.789718618851612,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.560892632435426,"profitLoss":-293.74000000000001,"totalFees":0.11891628532361295,"mae":-303.35000000000002,"mfe":60.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":363.69999999999999,"isWin":false,"orderIds":[218,391]},{"id":"b502b8d4-6795-420c-87e9-e2760cbdbf50","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9144549048000004,"direction":1,"quantity":107,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.7307387920000004,"profitLoss":-194.34,"totalFees":0.11354845773744002,"mae":-652.38,"mfe":131.72,"duration":"365.00:00:00","endTradeDrawdown":784.10000000000002,"isWin":false,"orderIds":[149,392]},{"id":"16567144-7715-4463-bb66-b3abde45fb36","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[165,393]},{"id":"f4470766-0e9d-45c0-91e1-2d54ed97a89c","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7818249221712961,"direction":0,"quantity":191,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6471747341539524,"profitLoss":165.28,"totalFees":0.11479351740663445,"mae":-53.409999999999997,"mfe":277.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[5,394]},{"id":"3ca88c92-1e50-4144-9b09-40a05af5e133","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.591434080000001,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.610428434999999,"profitLoss":-137.28999999999999,"totalFees":0.1130929290725,"mae":-190.47,"mfe":189.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.82999999999998,"isWin":false,"orderIds":[43,395]},{"id":"54719d50-40e2-4ddd-a169-b9661e098397","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":279,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4386170800000002,"profitLoss":-1019.36,"totalFees":0.11032234746780001,"mae":-1019.36,"mfe":194.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":1213.9000000000001,"isWin":false,"orderIds":[3,396]},{"id":"6ef45233-3c03-4fa3-b7cf-9acd14c209c8","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":115.08,"totalFees":0.11271312955000003,"mae":-188.74000000000001,"mfe":115.08,"duration":"365.00:00:00","endTradeDrawdown":297.68000000000001,"isWin":true,"orderIds":[56,397]},{"id":"b14703eb-1ac8-4889-8f44-06e3cd6af45c","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":116,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":104.81999999999999,"totalFees":0.11180901263565,"mae":-177.83000000000001,"mfe":166.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.41,"isWin":true,"orderIds":[16,398]},{"id":"b3c0979a-a4d0-4bd7-9908-b6282c5c8c60","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2698064479999998,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1807370319999997,"profitLoss":90.180000000000007,"totalFees":0.1097449218756,"mae":-185.16999999999999,"mfe":342.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":323.08999999999997,"isWin":true,"orderIds":[85,399]},{"id":"b27f8f45-be7f-40aa-9cba-8ab2b69f7eb0","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6042482390777359,"direction":1,"quantity":451,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7786678155511397,"profitLoss":-78.659999999999997,"totalFees":0.11067708754976285,"mae":-325.06999999999999,"mfe":79.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.29000000000002,"isWin":false,"orderIds":[23,400]},{"id":"2b32daa3-7ee9-4bd3-821e-de09d0a6069c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.711033459999999,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.4419345,"profitLoss":44.579999999999998,"totalFees":0.10737963667650002,"mae":-194.13999999999999,"mfe":251.53,"duration":"365.00:00:00","endTradeDrawdown":260.12,"isWin":true,"orderIds":[151,401]},{"id":"1ee5a24a-b261-4ef0-9ddb-58a77e5e4c6c","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[187,402]},{"id":"2286161e-8bab-48ba-9fb0-b95dfb5de453","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.025604095999999,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.396935679999999,"profitLoss":34.280000000000001,"totalFees":0.10485379932160001,"mae":-355.05000000000001,"mfe":176.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":531.98000000000002,"isWin":true,"orderIds":[231,403]},{"id":"3e60b5f1-30cf-4ae2-86f8-dfa6c18c2054","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.75758708463891,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.025202262797317,"profitLoss":33.689999999999998,"totalFees":0.10561006297189106,"mae":-67.629999999999995,"mfe":129.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.28999999999999,"isWin":true,"orderIds":[107,404]},{"id":"deb4bf0d-adce-4411-aa9d-8dbd17e2f288","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[158,405]},{"id":"22914523-ce93-436d-9810-22af92df5196","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":13.26,"totalFees":0.10763646067350001,"mae":-1003.46,"mfe":326.63,"duration":"365.00:00:00","endTradeDrawdown":1003.46,"isWin":true,"orderIds":[115,406]},{"id":"2a3149ce-048c-40f2-a0e9-7eb719ca2837","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":912,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-618.63999999999999,"totalFees":0.087928577297600008,"mae":-635.36000000000001,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":661.80999999999995,"isWin":false,"orderIds":[10,407]},{"id":"762679e7-22fe-4d8f-8af1-c9aa87bab68d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0670102862499995,"profitLoss":554.47000000000003,"totalFees":0.085535723260412519,"mae":0,"mfe":567.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":67.760000000000005,"isWin":true,"orderIds":[33,408]},{"id":"58e275b3-1ee1-43cd-851c-615073d18590","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-551.23000000000002,"totalFees":0.084002781568050008,"mae":-560.74000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":575.44000000000005,"isWin":false,"orderIds":[124,409]},{"id":"e3c9f643-f9d7-4c4c-b4aa-75a61f2a58e4","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":134,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7943957925954601,"profitLoss":-497.56999999999999,"totalFees":0.08200104028983167,"mae":-559.35000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":559.35000000000002,"isWin":false,"orderIds":[80,410]},{"id":"450c3377-8ca9-49b4-91b4-739c8c58d8df","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.904422906000001,"profitLoss":392.13999999999999,"totalFees":0.077013263016000005,"mae":-29.129999999999999,"mfe":398.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.109999999999999,"isWin":true,"orderIds":[24,411]},{"id":"473fa2ff-9ba1-4bbc-a0d4-dfb8febae705","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-390.50999999999999,"totalFees":0.072296908489502834,"mae":-548.25999999999999,"mfe":43.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":591.55999999999995,"isWin":false,"orderIds":[70,412]},{"id":"833e0c6b-2f50-43fa-b301-35712da61bfb","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.952717011180356,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.212615866541103,"profitLoss":-333.95999999999998,"totalFees":0.071527565577935215,"mae":-389.69,"mfe":1.8200000000000001,"duration":"365.00:00:00","endTradeDrawdown":391.51999999999998,"isWin":false,"orderIds":[67,413]},{"id":"c94666a5-1301-439f-8ff9-e394cb54f18a","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.6121840860896395,"profitLoss":290.08999999999997,"totalFees":0.069542948829057025,"mae":0,"mfe":339.75,"duration":"365.00:00:00","endTradeDrawdown":150.02000000000001,"isWin":true,"orderIds":[84,414]},{"id":"f3777e0a-477a-4f7d-89b3-00261f4045ff","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":74,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4706354127499992,"profitLoss":-290.35000000000002,"totalFees":0.066639563682624997,"mae":-411.47000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":411.47000000000003,"isWin":false,"orderIds":[128,415]},{"id":"2c95cbfa-6bff-44ae-8c1a-8ea0a38c1774","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.477403034999998,"profitLoss":249.77000000000001,"totalFees":0.064225532807150001,"mae":-21.539999999999999,"mfe":417.69,"duration":"365.00:00:00","endTradeDrawdown":411.25,"isWin":true,"orderIds":[1,416]},{"id":"7db7ae67-a8cc-459a-9c47-985311daa9da","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0346091412499998,"profitLoss":-237.34999999999999,"totalFees":0.064739801120256249,"mae":-256.16000000000003,"mfe":26.07,"duration":"365.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":false,"orderIds":[108,417]},{"id":"f3b55c17-4493-49ac-aa04-8eb190b72da0","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.126017115,"profitLoss":-231.56999999999999,"totalFees":0.064201893135449994,"mae":-254.16,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":false,"orderIds":[152,418]},{"id":"5e5a1c61-4572-488a-a93e-e9afa5fdfec9","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.16529736,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.135710410000002,"profitLoss":-223.53,"totalFees":0.062325390036800002,"mae":-228.97999999999999,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":236.37,"isWin":false,"orderIds":[217,419]},{"id":"5415f3e6-aeb5-46cf-8ec3-e7295b0d5f1c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.9960298125,"profitLoss":206.91,"totalFees":0.061608506496600005,"mae":0,"mfe":207.22,"duration":"365.00:00:00","endTradeDrawdown":101.12,"isWin":true,"orderIds":[42,420]},{"id":"6c880e65-8499-4f6a-9d6b-239e46992d32","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.329019760000001,"profitLoss":-209.62,"totalFees":0.061753826651849995,"mae":-216.44999999999999,"mfe":19.66,"duration":"365.00:00:00","endTradeDrawdown":236.11000000000001,"isWin":false,"orderIds":[65,421]},{"id":"a41b04d7-31d3-4c66-a6be-a85f5f256569","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-193.94999999999999,"totalFees":0.059038,"mae":-233.09999999999999,"mfe":84.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":317.69999999999999,"isWin":false,"orderIds":[73,422]},{"id":"e6981944-7923-4e3d-a323-5586492cc2ab","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-189.41999999999999,"totalFees":0.060141087149449997,"mae":-214.86000000000001,"mfe":30.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.56,"isWin":false,"orderIds":[63,423]},{"id":"7b1a3b6b-e4d6-482f-9a34-ca41e70891a7","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.9588381375000008,"profitLoss":-176.56999999999999,"totalFees":0.060246228428000002,"mae":-305.26999999999998,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":306.00999999999999,"isWin":false,"orderIds":[79,424]},{"id":"e9202ba1-3ad9-4cef-995d-ff48c4db277b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[221,425]},{"id":"6beb0674-2644-49fa-98ca-05eb37e82c7a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":18,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":211.68000000000001,"totalFees":0.058927500000000001,"mae":0,"mfe":302.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":true,"orderIds":[40,426]},{"id":"4c3532a9-4a44-4a6f-a787-917ee4a3ab2a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8380356521649839,"direction":0,"quantity":104,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4683921939026421,"profitLoss":169.56,"totalFees":0.060021280231706262,"mae":-22.739999999999998,"mfe":180.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.259999999999998,"isWin":true,"orderIds":[22,427]},{"id":"696b780c-5961-47a3-a5ba-c226c405472f","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.503023851508051,"profitLoss":134.36000000000001,"totalFees":0.05572422204967966,"mae":0,"mfe":161.81,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":true,"orderIds":[102,428]},{"id":"da1e1262-4ddb-4ee4-9a57-e72e613cbaac","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9878270249999996,"profitLoss":114.38,"totalFees":0.054291296600449998,"mae":-10.17,"mfe":153.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[12,429]},{"id":"7d2453fb-d0b6-4b91-84b4-628467a715c7","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.208397998000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.446702118000001,"profitLoss":115.23999999999999,"totalFees":0.054932248881300001,"mae":-9.2599999999999998,"mfe":128.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":72.180000000000007,"isWin":true,"orderIds":[130,430]},{"id":"263ea599-18a3-414b-9027-5d87cda7dd11","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.992272660000001,"profitLoss":-106.76000000000001,"totalFees":0.054789213012200001,"mae":-106.76000000000001,"mfe":6.71,"duration":"365.00:00:00","endTradeDrawdown":113.48,"isWin":false,"orderIds":[41,431]},{"id":"123a10be-79cb-4ade-a174-c0d46882bb71","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.03081304,"profitLoss":89.5,"totalFees":0.052504203645300007,"mae":0,"mfe":127.63,"duration":"365.00:00:00","endTradeDrawdown":66.579999999999998,"isWin":true,"orderIds":[81,432]},{"id":"f8180103-009f-4d15-b3f3-b5fb9b850cbe","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[185,433]},{"id":"3e9ad927-5d26-436c-92a9-e89e3fde62f2","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":144,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2106499199999998,"profitLoss":-84.400000000000006,"totalFees":0.057748047949250002,"mae":-146.13999999999999,"mfe":66.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":212.19999999999999,"isWin":false,"orderIds":[18,434]},{"id":"1372c24a-1ca4-4f99-ac87-84cee06a8ddd","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4236162818459515,"direction":1,"quantity":93,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4045679073312751,"profitLoss":-91.230000000000004,"totalFees":0.050378500937977175,"mae":-117.47,"mfe":34.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":152.05000000000001,"isWin":false,"orderIds":[87,435]},{"id":"ae00965c-cf89-42f2-b101-9bc4dc641430","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1569245499999998,"direction":0,"quantity":70,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.51413513375,"profitLoss":95,"totalFees":0.051460595202187501,"mae":0,"mfe":222.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.16999999999999,"isWin":true,"orderIds":[28,436]},{"id":"64d4f795-493b-4f46-8271-9ec1be216e5a","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.516058350000002,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.808167428000001,"profitLoss":72.920000000000002,"totalFees":0.049870553849999999,"mae":-10.81,"mfe":94.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":81.859999999999999,"isWin":true,"orderIds":[21,437]},{"id":"3d3be47d-f276-41ae-96eb-bfe36ba90a1d","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-71.569999999999993,"totalFees":0.050658173581750003,"mae":-74.280000000000001,"mfe":18.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":92.409999999999997,"isWin":false,"orderIds":[15,438]},{"id":"8e340dcb-c741-4bf1-9d98-66ec70311357","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":61.539999999999999,"totalFees":0.05026051766853281,"mae":0,"mfe":129.56,"duration":"365.00:00:00","endTradeDrawdown":102.25,"isWin":true,"orderIds":[74,439]},{"id":"fd844b46-0156-4b92-8549-5be19f456d7f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.109175385,"profitLoss":-65.450000000000003,"totalFees":0.050130593856300004,"mae":-74.969999999999999,"mfe":50.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":125.84,"isWin":false,"orderIds":[133,440]},{"id":"fcae0273-479d-4ca1-8ff4-cbfc444b4bbd","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3575529349999993,"profitLoss":59.240000000000002,"totalFees":0.049419539521487504,"mae":-19.690000000000001,"mfe":96.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":true,"orderIds":[146,441]},{"id":"11a4fcbc-9fbc-43b2-94f8-33be0cc054e4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.192031838868351,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.080665713690003,"profitLoss":58.329999999999998,"totalFees":0.048430780146620424,"mae":-7.2800000000000002,"mfe":79.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.880000000000003,"isWin":true,"orderIds":[167,442]},{"id":"4a5f0cf5-27bd-4b41-b69e-27c39417e2a7","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":41,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2897342637499998,"profitLoss":60.57,"totalFees":0.049608831475162499,"mae":-41.539999999999999,"mfe":97.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.060000000000002,"isWin":true,"orderIds":[14,443]},{"id":"f8131f9b-fe12-47fc-bf35-1113526e556c","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6142118959999996,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7414543499999997,"profitLoss":-55.310000000000002,"totalFees":0.049261507232475001,"mae":-76.489999999999995,"mfe":26.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.2,"isWin":false,"orderIds":[48,444]},{"id":"fe523b78-384c-48f6-b3d5-f9e8ea40037b","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.5613004412262,"profitLoss":51.149999999999999,"totalFees":0.047910663511161411,"mae":-6.4800000000000004,"mfe":94.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":53.090000000000003,"isWin":true,"orderIds":[147,445]},{"id":"521f5721-c830-4772-a9aa-b8dbfa2d46ee","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.882760009999998,"profitLoss":50.920000000000002,"totalFees":0.047554372506688633,"mae":-10.869999999999999,"mfe":90.709999999999994,"duration":"365.00:00:00","endTradeDrawdown":79.019999999999996,"isWin":true,"orderIds":[189,446]},{"id":"6bde9091-76b5-4c58-91b4-cce90e97cfab","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2677300374999998,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1766037100000002,"profitLoss":47.719999999999999,"totalFees":0.048579784208974998,"mae":-6.5700000000000003,"mfe":56.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[143,447]},{"id":"c547fc83-1902-4e35-971f-2498313ad1ca","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[256,448]},{"id":"ccccbf7a-6203-47ce-b915-0ceebc3df27e","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6792870907832436,"profitLoss":-44.920000000000002,"totalFees":0.046022793946606397,"mae":-50.469999999999999,"mfe":24.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":false,"orderIds":[94,449]},{"id":"8ef24126-86c5-4c22-b1d3-3803afda3ea4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.417465,"profitLoss":40,"totalFees":0.047203002687500002,"mae":-32.630000000000003,"mfe":67.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":61.850000000000001,"isWin":true,"orderIds":[126,450]},{"id":"876f58bf-f8c1-4394-8f55-a564db33e10f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.902276132000001,"profitLoss":-36.619999999999997,"totalFees":0.045490685682900003,"mae":-88.659999999999997,"mfe":7.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":false,"orderIds":[182,451]},{"id":"75a29ae1-a88a-4dc1-a711-49896416a353","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.797161760000002,"profitLoss":34.310000000000002,"totalFees":0.04644026992605,"mae":0,"mfe":79.75,"duration":"365.00:00:00","endTradeDrawdown":70.189999999999998,"isWin":true,"orderIds":[224,452]},{"id":"6796f9f0-5a13-4412-bda2-864c50a74da4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[223,453]},{"id":"b7537866-10bd-4d97-9e6e-d03aca65d4ca","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0416841449999996,"profitLoss":34.170000000000002,"totalFees":0.046838104471200001,"mae":0,"mfe":145.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.55000000000001,"isWin":true,"orderIds":[45,454]},{"id":"ad4c79ae-f421-42fd-bcc4-cbd30d76daba","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2377615199999998,"profitLoss":37.740000000000002,"totalFees":0.045706930114725,"mae":-39.68,"mfe":140.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.56,"isWin":true,"orderIds":[64,455]},{"id":"d861bd02-ffd2-4fde-8535-fee0b7944e80","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[177,456]},{"id":"81495b64-016c-4725-b01e-a68b28aaa0b8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7626319727500004,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.2350248149999992,"profitLoss":29.449999999999999,"totalFees":0.044498649641599997,"mae":-29.559999999999999,"mfe":41.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":71.400000000000006,"isWin":true,"orderIds":[111,457]},{"id":"8a95bc31-c57e-47e7-9926-cc64d14e219e","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":24.52,"totalFees":0.046216377349750003,"mae":-24.98,"mfe":33.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[76,458]},{"id":"d3d73539-9ac6-4d5f-a4d1-117d94b164cf","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.357424249999999,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.6083108,"profitLoss":27.010000000000002,"totalFees":0.045176558731200002,"mae":-22.82,"mfe":36.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[181,459]},{"id":"f834d638-a567-4884-8a09-1049ae05f81b","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.001650470000001,"profitLoss":21.449999999999999,"totalFees":0.044226454027649999,"mae":-27.77,"mfe":25.34,"duration":"365.00:00:00","endTradeDrawdown":27.77,"isWin":true,"orderIds":[37,460]},{"id":"94323fb2-131a-4ee9-b071-e985c5c77131","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.517272427,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.9049005574999995,"profitLoss":22.199999999999999,"totalFees":0.043253241162200008,"mae":0,"mfe":47.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.659999999999997,"isWin":true,"orderIds":[166,461]},{"id":"c6e5b432-e1f4-4480-856c-f50837c726cf","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.16879866,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.964535504000001,"profitLoss":19.57,"totalFees":0.044294734057124995,"mae":0,"mfe":51.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[201,462]},{"id":"532829df-74fb-498e-a499-d39597e502bd","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.132754262500001,"profitLoss":15.720000000000001,"totalFees":0.042062704720350001,"mae":-6.0700000000000003,"mfe":29.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[199,463]},{"id":"ecd43475-03db-40ea-b4e8-91fcaa72fe7f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8414885030000008,"profitLoss":-14.83,"totalFees":0.041680610719950002,"mae":-33.840000000000003,"mfe":26.32,"duration":"365.00:00:00","endTradeDrawdown":60.159999999999997,"isWin":false,"orderIds":[156,464]},{"id":"0dd5a2a5-2754-4773-a621-aa76e16a2cab","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.11858239,"profitLoss":-13.279999999999999,"totalFees":0.042349421590750003,"mae":-25.649999999999999,"mfe":23.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":false,"orderIds":[69,465]},{"id":"1e0e9a7c-5b12-43e6-8ae1-fa322f2f06ab","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.462771960000001,"profitLoss":-13.039999999999999,"totalFees":0.043339737634700004,"mae":-60.030000000000001,"mfe":5.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.520000000000003,"isWin":false,"orderIds":[113,466]},{"id":"31a4a037-7359-47c9-91d5-aaec556fce42","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[137,467]},{"id":"d3a5866e-007e-4ac2-8c05-657a246f8169","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3933455955003859,"profitLoss":10.59,"totalFees":0.041852134493555258,"mae":-1.8899999999999999,"mfe":41.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":34.259999999999998,"isWin":true,"orderIds":[95,468]},{"id":"7dc98072-7bde-4912-8783-721dbc184dd2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[145,469]},{"id":"33cdc22b-b0f0-4511-936c-50fc7d6544b1","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[213,470]},{"id":"fed25270-ff30-4b57-90b6-5ae9c2520727","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3676281616730535,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0872707769044112,"profitLoss":7.9199999999999999,"totalFees":0.041451696428750337,"mae":-7.1699999999999999,"mfe":34.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.5,"isWin":true,"orderIds":[154,471]},{"id":"d50030cc-5992-4cb2-9a3a-17d95632968e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5068656638249001,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6263123322988251,"profitLoss":7.29,"totalFees":0.039450478135357264,"mae":-28.289999999999999,"mfe":20.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[30,472]},{"id":"2f889938-62bb-4c51-942d-c57ae2e45082","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.180930620000002,"profitLoss":6.3399999999999999,"totalFees":0.040086954649000001,"mae":-3.0299999999999998,"mfe":15.81,"duration":"365.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":true,"orderIds":[190,473]},{"id":"a1b0f33d-f2b3-43cd-884a-172e972c25c3","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.20989455,"profitLoss":-5.4800000000000004,"totalFees":0.0396289330225,"mae":-10.99,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.5,"isWin":false,"orderIds":[172,474]},{"id":"e44ea54c-bb43-4cc4-8c83-172ccd94b707","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.900176399999999,"profitLoss":2.9399999999999999,"totalFees":0.039148121426349998,"mae":-7.9500000000000002,"mfe":14.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.84,"isWin":true,"orderIds":[193,475]},{"id":"7a8139f1-f32d-40da-a6ee-6e8f668eae70","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.4481614,"profitLoss":1.0900000000000001,"totalFees":0.040315348100000009,"mae":-1.01,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[59,476]},{"id":"6861c70f-997e-48bc-a10f-55c1ac2ae9a3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.292154832000001,"profitLoss":3.1600000000000001,"totalFees":0.038851300173600008,"mae":-5.6399999999999997,"mfe":7.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[188,477]},{"id":"20803a5b-0145-4e08-89a2-4e452e5e0564","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.916985143000002,"profitLoss":2.3399999999999999,"totalFees":0.039280053739299998,"mae":-12.289999999999999,"mfe":10.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[90,478]},{"id":"1e57ee73-8cdf-4793-9f8b-99a66f6e99b8","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[250,479]},{"id":"de24aa1e-5270-4050-8ba0-6df177528faf","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.854952359999999,"profitLoss":2.1099999999999999,"totalFees":0.038244121487400001,"mae":-5.6100000000000003,"mfe":15.74,"duration":"365.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":true,"orderIds":[240,480]},{"id":"a5fbba1a-1d71-4047-8486-31c38b6e1f6d","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.510623254999999,"profitLoss":-0.040000000000000001,"totalFees":0.038556976293999998,"mae":-15.029999999999999,"mfe":9.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.050000000000001,"isWin":false,"orderIds":[215,481]},{"id":"96597dff-1346-4ea7-b108-f9aca07e57c9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9346564501532795,"profitLoss":0.66000000000000003,"totalFees":0.039137663562540288,"mae":-11.210000000000001,"mfe":10.02,"duration":"365.00:00:00","endTradeDrawdown":21.23,"isWin":true,"orderIds":[29,482]},{"id":"a414a841-6151-4c15-95ab-8ce150972701","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9441815089999999,"profitLoss":-0.080000000000000002,"totalFees":0.038395097896799998,"mae":-3.71,"mfe":30.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.100000000000001,"isWin":false,"orderIds":[117,483]},{"id":"36ada02c-73a9-4087-8bb8-703735347f46","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1714389990000003,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.1017052249999999,"profitLoss":-0.34999999999999998,"totalFees":0.037859575305550008,"mae":-18.030000000000001,"mfe":4.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":22.68,"isWin":false,"orderIds":[120,484]},{"id":"f4cad181-0283-4fff-bde4-d932684278da","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[192,485]},{"id":"ae037997-1426-4b4d-9bdd-a5ba9a39e228","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.323071220999999,"profitLoss":0.82999999999999996,"totalFees":0.038426668482400006,"mae":-2.4199999999999999,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.3600000000000003,"isWin":true,"orderIds":[47,486]},{"id":"0e338750-e022-4a99-8b40-123a04bb415e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3632237800000002,"profitLoss":-0.56000000000000005,"totalFees":0.037098139151000006,"mae":-1.1200000000000001,"mfe":5.7800000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.4299999999999997,"isWin":false,"orderIds":[82,487]},{"id":"6efc91c9-4a88-4f28-89ec-f1559b7002b3","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4866981537999999,"profitLoss":0.11,"totalFees":0.034389829898130012,"mae":-1.6699999999999999,"mfe":6.79,"duration":"365.00:00:00","endTradeDrawdown":8.4600000000000009,"isWin":true,"orderIds":[89,488]},{"id":"79f6a8c0-9107-4943-b2cc-294c278f07fa","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3455695408750001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.2819354978750002,"profitLoss":-0.059999999999999998,"totalFees":0.0349149232301375,"mae":-0.94999999999999996,"mfe":1.0900000000000001,"duration":"365.00:00:00","endTradeDrawdown":1.6899999999999999,"isWin":false,"orderIds":[17,489]},{"id":"b9b49731-01af-408f-809d-c7d30fcb7310","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[171,490]},{"id":"07ec22e4-5f66-4192-b055-776c9fc0a51c","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[204,491]},{"id":"d50803d8-2d46-49ec-b050-25b374fb2edb","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-68.900000000000006,"totalFees":0.099984500000000004,"mae":-302.38,"mfe":299,"duration":"365.00:00:00","endTradeDrawdown":601.38,"isWin":false,"orderIds":[134,492]},{"id":"86c19460-12a5-4953-be74-a2a2fd679cb1","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.827254182000001,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.04568798,"profitLoss":-143.44999999999999,"totalFees":0.096854978681000015,"mae":-172.09,"mfe":85.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":257.69,"isWin":false,"orderIds":[131,493]},{"id":"20584bc4-855a-45a3-8ae3-d737d5e4e34f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.5803092840000001,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0899184320000002,"profitLoss":206.69999999999999,"totalFees":0.093111683863199998,"mae":-444,"mfe":305.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":496.88999999999999,"isWin":true,"orderIds":[129,494]},{"id":"c3bc0e68-77bc-4abe-a5ef-d1d452942b04","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-226.06999999999999,"totalFees":0.095016492755699997,"mae":-231.66,"mfe":124.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[104,495]},{"id":"51b73367-c2a3-412f-bc24-74cf59d2443a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":88.341722482280403,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.516566184281253,"profitLoss":-318.60000000000002,"totalFees":0.090099942948520334,"mae":-474.51999999999998,"mfe":50.07,"duration":"365.00:00:00","endTradeDrawdown":524.59000000000003,"isWin":false,"orderIds":[257,496]},{"id":"9b36d1e9-4da0-4ba3-b325-0ff3067bcec3","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.075983325000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.777042940000001,"profitLoss":347.68000000000001,"totalFees":0.085380045988050018,"mae":-200.71000000000001,"mfe":408.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":220.55000000000001,"isWin":true,"orderIds":[254,497]},{"id":"e51db329-6088-45c4-a70d-fdaf917cb387","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.313153353461999,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.507467200000001,"profitLoss":-571.27999999999997,"totalFees":0.07704320270959053,"mae":-600.05999999999995,"mfe":315.63,"duration":"365.00:00:00","endTradeDrawdown":915.67999999999995,"isWin":false,"orderIds":[141,498]},{"id":"a42928e6-4905-49fa-a757-03001eeae1fc","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.789899820999999,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.103223424999999,"profitLoss":-145.28999999999999,"totalFees":0.058053844790150008,"mae":-213.30000000000001,"mfe":85.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":287.39999999999998,"isWin":false,"orderIds":[503,674]},{"id":"febc22f1-85a7-477b-a5b9-d5220975c63f","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.79575788,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.650975034,"profitLoss":-619.19000000000005,"totalFees":0.0371231749372,"mae":-626.87,"mfe":27.07,"duration":"365.00:00:00","endTradeDrawdown":653.92999999999995,"isWin":false,"orderIds":[567,675]},{"id":"fbf44870-9a04-409e-be1f-f940f349195d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-85.269999999999996,"totalFees":0.061751320389617857,"mae":-210.36000000000001,"mfe":59.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":214.09999999999999,"isWin":false,"orderIds":[501,676]},{"id":"ebf769be-6d8c-4bfd-95f1-2bdf7c7d009e","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.560892632435426,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.636852675085343,"profitLoss":-193.86000000000001,"totalFees":0.022614605387297041,"mae":-261.24000000000001,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":322.27999999999997,"isWin":false,"orderIds":[391,677]},{"id":"8175d9d0-4948-40a9-b2b7-a981a0622f77","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.680373060000001,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.972017154,"profitLoss":-175.63,"totalFees":0.053519564475000003,"mae":-325.68000000000001,"mfe":54.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":380.26999999999998,"isWin":false,"orderIds":[617,678]},{"id":"ca0db0e1-4ff0-4076-87f0-a610901800ad","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[273,679]},{"id":"8d953a6a-0574-4c35-b1dc-05d5a0383109","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[639,679]},{"id":"b662a1e3-9b34-4359-b386-c3837843bd95","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.608710899999998,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.646593312,"profitLoss":659.16999999999996,"totalFees":0.039142977931850002,"mae":-41.399999999999999,"mfe":659.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":217.50999999999999,"isWin":true,"orderIds":[245,680]},{"id":"8753a715-0464-4066-8459-d8e5fb3a0b6d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.481765374,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.646593312,"profitLoss":335.88999999999999,"totalFees":0.01928976714145,"mae":-651.26999999999998,"mfe":337.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":120.31999999999999,"isWin":true,"orderIds":[635,680]},{"id":"05fc5fa4-e4ad-413b-887f-73447a35e7cb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[73,681]},{"id":"9d865086-1d19-435b-87df-82d2f0a99822","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.47124925,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.307851175,"profitLoss":-56.93,"totalFees":0.06903914892464999,"mae":-193.21000000000001,"mfe":126.23,"duration":"365.00:00:00","endTradeDrawdown":319.44,"isWin":false,"orderIds":[603,682]},{"id":"bbbccbd6-6282-409c-b44c-154374bd3c84","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.2086651249999996,"direction":0,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0071185250000001,"profitLoss":-488.94999999999999,"totalFees":0.041799515400500004,"mae":-566.00999999999999,"mfe":240.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":806.49000000000001,"isWin":false,"orderIds":[538,683]},{"id":"e17b1f1a-8819-4720-991e-44f57b4a4135","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.329574728000001,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.029182930999999,"profitLoss":227.91999999999999,"totalFees":0.056888911957500003,"mae":-33.950000000000003,"mfe":397.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":399.49000000000001,"isWin":true,"orderIds":[210,684]},{"id":"44f74930-ca47-42be-8b04-4c1b504cedd1","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.986311872000002,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.534329700000001,"profitLoss":133.15000000000001,"totalFees":0.075372457036799997,"mae":-135.36000000000001,"mfe":233,"duration":"730.00:00:00","endTradeDrawdown":219.16999999999999,"isWin":true,"orderIds":[239,685]},{"id":"2cb451b1-e240-4ee7-bebc-4867f55f97de","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":569.73000000000002,"totalFees":0.047432500000000002,"mae":-198.03,"mfe":609.63,"duration":"730.00:00:00","endTradeDrawdown":565.95000000000005,"isWin":true,"orderIds":[86,686]},{"id":"ddc2e9fc-fe9b-43d6-9373-a4a813cfdc1c","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":142,"totalFees":0.011675000000000001,"mae":-223.59999999999999,"mfe":161,"duration":"365.00:00:00","endTradeDrawdown":66.900000000000006,"isWin":true,"orderIds":[649,686]},{"id":"501a3ede-78a3-4792-be04-18f12d483fc3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[223,687]},{"id":"f18ab3e5-c087-4fbb-8fc1-1a8770260362","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.192031838868351,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.661659024802749,"profitLoss":18.32,"totalFees":0.025774325983944142,"mae":-96.420000000000002,"mfe":291.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":388.31,"isWin":true,"orderIds":[167,688]},{"id":"d3fb4528-4ec7-4a97-ae7d-b8e47d5ac545","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[205,689]},{"id":"671c5378-b4ab-452a-87ad-6c5b5cfd034b","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[641,689]},{"id":"33191d5c-c6fd-4826-88a0-678b57599ed7","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8380356521649839,"direction":0,"quantity":150,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5782748847582724,"profitLoss":261.04000000000002,"totalFees":0.034842394696271865,"mae":-32.799999999999997,"mfe":443.81,"duration":"730.00:00:00","endTradeDrawdown":240.5,"isWin":true,"orderIds":[22,690]},{"id":"c3e316fd-6774-4f2d-9f06-820fe253c23b","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.334725254999999,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.437566159999999,"profitLoss":213.81,"totalFees":0.055786380522000002,"mae":-34.619999999999997,"mfe":254.75,"duration":"365.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[595,691]},{"id":"90688075-391d-43f4-880f-bb20407c1d82","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.1162319324514001,"direction":0,"quantity":215,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.5026750473360839,"profitLoss":83.090000000000003,"totalFees":0.073347928261563125,"mae":-3.6200000000000001,"mfe":267.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.99000000000001,"isWin":true,"orderIds":[507,692]},{"id":"58312fbe-e8e6-406d-9a94-386b7075db7b","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.46982792,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.27281365,"profitLoss":162.56999999999999,"totalFees":0.075118144758750019,"mae":-5.0899999999999999,"mfe":305.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.25999999999999,"isWin":true,"orderIds":[574,693]},{"id":"fd78d6a9-a0ae-4f47-ac6c-1abfcc4646ab","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[249,694]},{"id":"462f6c72-0a13-4b26-8235-7febd024ec32","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[663,694]},{"id":"de60ef56-6bdc-41ee-bc64-65d846c013d1","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[606,695]},{"id":"3ed47a67-6758-486d-94b0-ac506a5e2fa5","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[577,696]},{"id":"ae9e571f-0d2b-4276-9421-5f1a67b2744a","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.01603394,"direction":0,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.361995690000001,"profitLoss":-84.359999999999999,"totalFees":0.061195197630899999,"mae":-119.17,"mfe":100.28,"duration":"365.00:00:00","endTradeDrawdown":219.46000000000001,"isWin":false,"orderIds":[568,697]},{"id":"07da3613-af26-444a-81d2-031854d58557","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[570,698]},{"id":"a9b1362b-f2e6-4f85-bd9d-df7cc4a00f00","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6464125000000003,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.683158175,"profitLoss":74.170000000000002,"totalFees":0.062362224636249998,"mae":-96.420000000000002,"mfe":155.56,"duration":"365.00:00:00","endTradeDrawdown":251.97999999999999,"isWin":true,"orderIds":[559,699]},{"id":"cec13c27-d1aa-4953-bd4d-b40a377b4cf0","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[406,700]},{"id":"0de75b21-78d3-471f-8182-e14e578fea69","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":195,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":303.62,"totalFees":0.059932150000000003,"mae":-63.380000000000003,"mfe":422.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":270.07999999999998,"isWin":true,"orderIds":[78,701]},{"id":"ac5213bf-dc48-427b-b571-7adf16aba1d4","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":27.350000000000001,"totalFees":0.0071285000000000003,"mae":-72.400000000000006,"mfe":59.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.759999999999998,"isWin":true,"orderIds":[654,701]},{"id":"e62042f1-b7ad-4d17-9f31-1223c29abe28","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.777042940000001,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.49351404,"profitLoss":-428.76999999999998,"totalFees":0.012260949831,"mae":-437.67000000000002,"mfe":40.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.83999999999997,"isWin":false,"orderIds":[497,702]},{"id":"9c793dae-9283-4aae-a97d-a4cbf01c6717","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5068656638249001,"direction":0,"quantity":413,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.181279930439215,"profitLoss":278.52999999999997,"totalFees":0.044322432096250648,"mae":-318.75999999999999,"mfe":290.37,"duration":"730.00:00:00","endTradeDrawdown":459.16000000000003,"isWin":true,"orderIds":[30,703]},{"id":"d221e71d-3311-442a-b22b-21067a528a3e","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[521,704]},{"id":"f5aa05df-5372-4828-b99f-85c1bc1f8966","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":53.7204537,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-622.91999999999996,"totalFees":0.040505222089800001,"mae":-628.33000000000004,"mfe":109.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":737.91999999999996,"isWin":false,"orderIds":[251,705]},{"id":"b3d5e9aa-fb01-4afc-86f9-88c10441d021","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.388745280000002,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.80337748,"profitLoss":-183.50999999999999,"totalFees":0.010457843067000002,"mae":-186.00999999999999,"mfe":154.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.00999999999999,"isWin":false,"orderIds":[650,705]},{"id":"8384bf00-370a-4869-a848-252d470240a7","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.167178374999999,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.631045439999999,"profitLoss":-144.97999999999999,"totalFees":0.058351966474500007,"mae":-275.23000000000002,"mfe":0.73999999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.97000000000003,"isWin":false,"orderIds":[510,706]},{"id":"666a1789-ef3a-4b20-8383-e72d9a68e6ed","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":356.97000000000003,"totalFees":0.040510131588555667,"mae":0,"mfe":434.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":251.37,"isWin":true,"orderIds":[74,707]},{"id":"126573d6-0741-4cfa-8c6d-d706e63a9b10","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.386497907000001,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.603210539999999,"profitLoss":185.53999999999999,"totalFees":0.038551107254000003,"mae":-74.299999999999997,"mfe":206.78,"duration":"730.00:00:00","endTradeDrawdown":219.94999999999999,"isWin":true,"orderIds":[199,708]},{"id":"fa4939f4-d60f-4d4a-bdaf-55d6d47f860a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.286316200000002,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.297225060000001,"profitLoss":-219.52000000000001,"totalFees":0.061674219134000001,"mae":-247.83000000000001,"mfe":40.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":288.45999999999998,"isWin":false,"orderIds":[71,709]},{"id":"b23fe13e-ed26-402c-bb8f-0dc6447de7a5","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.746703334999999,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.297225060000001,"profitLoss":-3.4500000000000002,"totalFees":0.00072357405645000011,"mae":-4.0899999999999999,"mfe":2.46,"duration":"365.00:00:00","endTradeDrawdown":4.4299999999999997,"isWin":false,"orderIds":[672,709]},{"id":"615f4e9b-6055-416c-bbc5-10c0d84797a2","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[625,710]},{"id":"85a42fae-4147-412f-90de-cd1cbb604730","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.606003278499999,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.29362594,"profitLoss":60.369999999999997,"totalFees":0.063222895661500009,"mae":-111.41,"mfe":134.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.91999999999999,"isWin":true,"orderIds":[511,711]},{"id":"6a71ef2c-a8f4-4e19-b01b-eae9ce8b6809","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.208397998000001,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.771328125,"profitLoss":105.08,"totalFees":0.02812281476125,"mae":-17.260000000000002,"mfe":309.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.27000000000001,"isWin":true,"orderIds":[130,712]},{"id":"3f79da8e-ad34-4163-8661-afe9d878c353","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6142118959999996,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3973963937500002,"profitLoss":-123.04000000000001,"totalFees":0.032163522112124997,"mae":-287.77999999999997,"mfe":70.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":358.63999999999999,"isWin":false,"orderIds":[48,713]},{"id":"a54980ac-dcb7-4878-87ef-ea7e970804ea","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.426455150000001,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.573794080000001,"profitLoss":-118.09999999999999,"totalFees":0.036574419529999999,"mae":-197.50999999999999,"mfe":59.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[172,714]},{"id":"6606975f-e5a3-49cd-b198-6675dc98ca2e","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.349770862500002,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.71733768,"profitLoss":9.9199999999999999,"totalFees":0.0671897400354,"mae":-40.490000000000002,"mfe":252.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.59,"isWin":true,"orderIds":[596,715]},{"id":"8c6f7503-378c-435a-ac69-3bd4328f376f","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[227,716]},{"id":"ba86717c-c598-4b2a-92b3-bb38fb96cf3b","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[652,716]},{"id":"63789ed6-dd53-4a5f-bb01-b874e96ca066","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[613,717]},{"id":"3a7d8071-5d9b-4693-ad30-9a3e20caa3d5","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.75582356,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.99266896,"profitLoss":229.94999999999999,"totalFees":0.055342083070399999,"mae":-5.0199999999999996,"mfe":264.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":true,"orderIds":[499,718]},{"id":"43f51bc2-8f98-40d7-af1a-599bd44e3890","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[200,719]},{"id":"120f1295-112b-4395-836b-cccf11f851e3","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[673,719]},{"id":"ea395d4e-3c17-4016-ae45-7f2dfa137cc7","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.3309472000000007,"direction":1,"quantity":81,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.3501427499999998,"profitLoss":160.44999999999999,"totalFees":0.026137965127500003,"mae":-83.819999999999993,"mfe":204.03,"duration":"365.00:00:00","endTradeDrawdown":228.36000000000001,"isWin":true,"orderIds":[388,720]},{"id":"2a6af9bb-4567-40bf-8fea-8b141bbae2b9","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.950904596000001,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.392572672,"profitLoss":-53.719999999999999,"totalFees":0.064454701688999999,"mae":-202.09999999999999,"mfe":70.739999999999995,"duration":"365.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":false,"orderIds":[525,721]},{"id":"5f80a5d9-d1ec-4c57-87c9-fcdc837a3730","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[534,722]},{"id":"56b52f65-bc42-474f-b96a-846a7d790b53","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8074605400000001,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.4037302700000001,"profitLoss":333.56999999999999,"totalFees":0.050440522820100003,"mae":-101.87,"mfe":473.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":270.45999999999998,"isWin":true,"orderIds":[540,723]},{"id":"15937d0c-c1d8-4fae-a2e0-f05d0ad3b3bc","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2798845199999995,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.4056843649999999,"profitLoss":286.69,"totalFees":0.053579202534999995,"mae":-77.980000000000004,"mfe":360.75,"duration":"365.00:00:00","endTradeDrawdown":438.73000000000002,"isWin":true,"orderIds":[529,724]},{"id":"cc6d28b7-c085-4beb-a5d0-af70cc09ff29","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.5154819257799996,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.916072928777,"profitLoss":292.87,"totalFees":0.048767500630162081,"mae":-34.75,"mfe":400.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[390,725]},{"id":"d41ee444-7da6-4b31-b79e-f3e46ceec34b","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[587,726]},{"id":"91f70044-1455-46ec-9f5f-5a421dffc7eb","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[267,727]},{"id":"b4545988-64c4-4253-87a3-053d25fd3e97","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[648,727]},{"id":"9603cf80-74b0-4149-b7eb-ad54b31eea9e","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8526380959999997,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8554411435000002,"profitLoss":-0.20999999999999999,"totalFees":0.029062050054200001,"mae":-248.66999999999999,"mfe":133.37,"duration":"730.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":false,"orderIds":[156,728]},{"id":"1dc90b08-c516-4197-ae6d-45ad36174246","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":329,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.00999999999999,"totalFees":0.059256578961895005,"mae":-81.150000000000006,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":402.83999999999997,"isWin":true,"orderIds":[513,729]},{"id":"ffc27f11-840a-4599-90b5-7a805727659a","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[175,730]},{"id":"3eaa6545-85e9-45ee-9612-b6f59f576ae7","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[626,730]},{"id":"66cd56bf-dc00-45d5-b2df-06dec5f02b68","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034821387091200001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[271,731]},{"id":"9728fb83-7967-4cce-958a-525a22a61df3","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":470.99000000000001,"totalFees":0.032866893396000005,"mae":-7912.6300000000001,"mfe":501.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":472.35000000000002,"isWin":true,"orderIds":[619,731]},{"id":"37e1f18f-7d6a-4010-bd3a-42b92731c746","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.109500258000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.564902588000001,"profitLoss":-337.43000000000001,"totalFees":0.050904291590399997,"mae":-394.41000000000003,"mfe":2.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":396.77999999999997,"isWin":false,"orderIds":[524,732]},{"id":"76af3ab7-521e-4df9-9052-48953285c5dd","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.036101482499999,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":-122.66,"totalFees":0.074930807258550003,"mae":-214.58000000000001,"mfe":14.67,"duration":"730.00:00:00","endTradeDrawdown":229.25,"isWin":false,"orderIds":[27,733]},{"id":"88bb909b-4b1b-4024-b913-1231cf6cbffe","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.02174158,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.4806129975,"profitLoss":18.969999999999999,"totalFees":0.0070615583246000004,"mae":-5.9299999999999997,"mfe":56.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.810000000000002,"isWin":true,"orderIds":[655,733]},{"id":"c508674e-3fee-4dcb-9fff-e103f05a7f48","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2677300374999998,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7353469214999997,"profitLoss":-38.859999999999999,"totalFees":0.024481742664875,"mae":-75.430000000000007,"mfe":168.75,"duration":"730.00:00:00","endTradeDrawdown":244.18000000000001,"isWin":false,"orderIds":[143,734]},{"id":"2df62654-9429-4d17-878c-d33f73ecf69a","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[614,735]},{"id":"8df7b212-322f-459f-bf7e-27d436532e6e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.838641788723251,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.915504111010286,"profitLoss":-160.62,"totalFees":0.056009470975574828,"mae":-248.28999999999999,"mfe":102.78,"duration":"365.00:00:00","endTradeDrawdown":351.06999999999999,"isWin":false,"orderIds":[579,736]},{"id":"294d08b9-5085-40ae-87ea-9ec6cf89065a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.045629300000002,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.093152666000002,"profitLoss":-159.24000000000001,"totalFees":0.054735288995199999,"mae":-247.25999999999999,"mfe":42.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":289.36000000000001,"isWin":false,"orderIds":[615,737]},{"id":"b91332be-e191-4ff7-8d24-38a7d07b2eb2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3004822863651793,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9603433199999998,"profitLoss":-201.25,"totalFees":0.062846553569977343,"mae":-403.74000000000001,"mfe":56.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":427.73000000000002,"isWin":false,"orderIds":[13,738]},{"id":"eb2bb63c-2e96-48c4-9587-0538182c0fac","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6616695641664503,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.9603433199999998,"profitLoss":-11.220000000000001,"totalFees":0.0053423164418235523,"mae":-48.890000000000001,"mfe":36.68,"duration":"365.00:00:00","endTradeDrawdown":52.399999999999999,"isWin":false,"orderIds":[661,738]},{"id":"d81f2859-4653-49c8-85c6-7c2868d171d8","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.273610675,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.941621640000001,"profitLoss":-95.299999999999997,"totalFees":0.058035330303499999,"mae":-185.16999999999999,"mfe":50.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":236.06,"isWin":false,"orderIds":[607,739]},{"id":"fe442474-31ec-436b-8957-5337079275a4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6377325420000002,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.98221362,"profitLoss":270.86000000000001,"totalFees":0.051967887741000009,"mae":-299.52999999999997,"mfe":397.06,"duration":"365.00:00:00","endTradeDrawdown":696.60000000000002,"isWin":true,"orderIds":[515,740]},{"id":"62c20e38-6cbf-4dd1-ac3c-6c35ddfb86ee","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[623,741]},{"id":"b00d88b5-60ba-4a62-8de4-dec88130c7b9","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[137,742]},{"id":"a65c64b5-1571-49db-8fb7-26df3fe0601c","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0342112500000002,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.500501968,"profitLoss":-39.490000000000002,"totalFees":0.06757632622425,"mae":-100.27,"mfe":236.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":306.44,"isWin":false,"orderIds":[565,743]},{"id":"b6656a22-ec18-45b6-9b7e-42a64bd73abc","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.16879866,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.691133597499999,"profitLoss":345.67000000000002,"totalFees":0.04553652800625,"mae":0,"mfe":529.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":304.44,"isWin":true,"orderIds":[201,744]},{"id":"77e73db5-6e9e-4788-bae9-f37e3dba39f7","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[562,745]},{"id":"6a9693ab-c214-4f69-a707-b68fd7df4027","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6534084250000003,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0930258500000001,"profitLoss":-259.91000000000003,"totalFees":0.062056367133000001,"mae":-354.23000000000002,"mfe":735.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":1013.37,"isWin":false,"orderIds":[541,746]},{"id":"38fe2143-4249-47d8-a1d3-909b7549e1c4","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[629,747]},{"id":"0eddfa59-c993-4d2f-8dec-4afbb015638f","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.360676096000001,"direction":1,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.68749794,"profitLoss":-146.59,"totalFees":0.090844481647800013,"mae":-297.32999999999998,"mfe":215.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":512.90999999999997,"isWin":false,"orderIds":[7,748]},{"id":"07278acf-2f3b-496d-8c08-37b442ec6970","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6059038700000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.68749794,"profitLoss":-32.649999999999999,"totalFees":0.0039386394000000009,"mae":-51.789999999999999,"mfe":13.34,"duration":"365.00:00:00","endTradeDrawdown":53.340000000000003,"isWin":false,"orderIds":[665,748]},{"id":"20e7e3c8-d4d8-4b20-8f7c-9efdf802ac11","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.712033051999999,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.492680649999997,"profitLoss":71.829999999999998,"totalFees":0.031747496624999996,"mae":-105.53,"mfe":180.19999999999999,"duration":"730.00:00:00","endTradeDrawdown":180.33000000000001,"isWin":true,"orderIds":[37,749]},{"id":"1c6fb3d0-3ff5-4dac-9209-d2cec4ac5c01","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[608,750]},{"id":"2c409c0a-c667-4168-978e-d059e480af4c","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[582,751]},{"id":"2aa64bfb-f68e-431f-a0fb-0f954b1b1ae0","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2560924999999998,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.487201384,"profitLoss":-67.480000000000004,"totalFees":0.069248771929299999,"mae":-118.58,"mfe":61.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.71000000000001,"isWin":false,"orderIds":[517,752]},{"id":"cdf55eca-6288-400c-a794-24055e643382","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.630113796,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.790336384,"profitLoss":-282.87,"totalFees":0.055896530724300002,"mae":-346.56999999999999,"mfe":218.88,"duration":"730.00:00:00","endTradeDrawdown":565.45000000000005,"isWin":false,"orderIds":[230,753]},{"id":"598e585e-35ce-4249-ac77-a799ee10a93e","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.018576811999999,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.790336384,"profitLoss":-18.68,"totalFees":0.0028160089402499999,"mae":-24.66,"mfe":28.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.969999999999999,"isWin":false,"orderIds":[668,753]},{"id":"e13a4ab7-4cc5-49cb-bdbd-086cc275342e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4236162818459515,"direction":1,"quantity":199,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3819534690451385,"profitLoss":-190.71000000000001,"totalFees":0.032619512395111495,"mae":-444.13,"mfe":74,"duration":"730.00:00:00","endTradeDrawdown":518.13,"isWin":false,"orderIds":[87,754]},{"id":"1ce87b1e-4a9a-48d0-864a-0cebbdc77704","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.025202262797317,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.911198879320823,"profitLoss":-137.02000000000001,"totalFees":0.025531059053439234,"mae":-239.75999999999999,"mfe":46.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":286.30000000000001,"isWin":false,"orderIds":[404,755]},{"id":"9ae04099-6a82-4ed9-bba9-e21220d59b8f","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[622,756]},{"id":"0257c79f-5bfe-4ffe-ae56-4e492f5017ef","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[491,757]},{"id":"66394f56-2170-4588-8c0c-82c81ba0283c","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.965036929,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2566584400000007,"profitLoss":-211.38,"totalFees":0.057692689068599999,"mae":-243.83000000000001,"mfe":58.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":302.66000000000003,"isWin":false,"orderIds":[509,758]},{"id":"2d86e65f-0741-4dc5-ac59-51d9e45f0789","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.893248900000003,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":644.99000000000001,"totalFees":0.036683917308800003,"mae":-18.399999999999999,"mfe":644.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":239.33000000000001,"isWin":true,"orderIds":[259,759]},{"id":"6426f674-d365-40fd-ac7a-ab8bc00441ad","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.107186532,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8938572760000001,"profitLoss":249.77000000000001,"totalFees":0.012437637810000001,"mae":-325.16000000000003,"mfe":249.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.92,"isWin":true,"orderIds":[642,759]},{"id":"f1055e77-4141-4bda-ba3b-f14bc3c7cd96","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.426059284999999,"direction":0,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.693333886,"profitLoss":273.11000000000001,"totalFees":0.079778118729600001,"mae":-38.109999999999999,"mfe":434.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.19,"isWin":true,"orderIds":[569,760]},{"id":"7669bca4-bc14-41dc-a210-8a30684e0e29","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.512250677000001,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.5536267775,"profitLoss":139.90000000000001,"totalFees":0.07304486571755002,"mae":-86.370000000000005,"mfe":255.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[550,761]},{"id":"9a67e6a3-fe9b-4a86-a77c-e11929e233cb","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[264,762]},{"id":"0bb3de9f-1eac-4c33-acd4-0db2a1ba31aa","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[624,762]},{"id":"bd5c604a-bfe9-4898-a3dc-1d860dd980dc","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.0891309125,"direction":1,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6274748462500002,"profitLoss":333.16000000000003,"totalFees":0.016708625729962501,"mae":-104.69,"mfe":364.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.52000000000001,"isWin":true,"orderIds":[381,763]},{"id":"c0216890-41eb-4aac-ae61-d119649db248","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.812140899999999,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.84462795,"profitLoss":162.66999999999999,"totalFees":0.060895487681100001,"mae":-221.99000000000001,"mfe":162.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.75,"isWin":true,"orderIds":[584,764]},{"id":"37ea856e-e60b-4c84-9c6f-860673fda914","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.6123670061826001,"direction":0,"quantity":189,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.0705119552552098,"profitLoss":-102.41,"totalFees":0.058601623757797226,"mae":-228.72,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.72,"isWin":false,"orderIds":[520,765]},{"id":"d2f397e9-7db6-434b-aae5-c93ac568525e","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.950008070000001,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.271108,"profitLoss":-15.41,"totalFees":0.071840757672000002,"mae":-655.89999999999998,"mfe":297.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":953.20000000000005,"isWin":false,"orderIds":[578,766]},{"id":"9374cec9-6be4-4785-afd8-b7f9e9069a5c","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.173979264,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5963010559999999,"profitLoss":613.37,"totalFees":0.035454855609600003,"mae":0,"mfe":633.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":248.13,"isWin":true,"orderIds":[539,767]},{"id":"60a23485-9c69-491f-8828-bf254c2f75d1","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[393,768]},{"id":"77eb1cd0-e1d0-4150-a557-671f4228de63","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[594,769]},{"id":"949f27e9-3aab-4118-97c4-68aae836826c","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[557,770]},{"id":"9d9870ad-190c-4afe-a472-c211fb4a4039","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9957147875000001,"direction":1,"quantity":338,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6813015144999999,"profitLoss":-231.72999999999999,"totalFees":0.080919738777150002,"mae":-326.95999999999998,"mfe":178.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":505.77999999999997,"isWin":false,"orderIds":[512,771]},{"id":"aa1f0d6d-647d-415b-be76-a1772ddc0acc","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":57,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-376.19999999999999,"totalFees":0.0669405,"mae":-548.34000000000003,"mfe":110.58,"duration":"730.00:00:00","endTradeDrawdown":658.91999999999996,"isWin":false,"orderIds":[62,772]},{"id":"4fa50d90-e118-4b75-a8a6-a9c6af8011c1","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-25.739999999999998,"totalFees":0.016107,"mae":-143.52000000000001,"mfe":307.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[647,772]},{"id":"507a0e8b-699b-4a38-999d-1658aea8b6c3","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[589,773]},{"id":"9a48f1cf-9184-48d4-ac84-739c071dbf31","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.977075515000003,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.509183829999998,"profitLoss":29.109999999999999,"totalFees":0.066108351728900006,"mae":-160.08000000000001,"mfe":159.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.5,"isWin":true,"orderIds":[611,774]},{"id":"9f73fa8d-63cd-4ad3-bcf0-dd6ebf33164b","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.60029935,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.064501226000001,"profitLoss":19.289999999999999,"totalFees":0.028830954673800001,"mae":-308.72000000000003,"mfe":103.41,"duration":"730.00:00:00","endTradeDrawdown":321.54000000000002,"isWin":true,"orderIds":[113,775]},{"id":"4b50de30-bff5-426e-bb73-756692c25aa0","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[527,776]},{"id":"97242caf-bf3d-464d-8c52-94f0a583f9f0","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[124,777]},{"id":"13709677-288e-4f2a-8a69-d2edbae0bda9","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.357424249999999,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.1858882049999995,"profitLoss":-145.88999999999999,"totalFees":0.0199867192896,"mae":-220.46000000000001,"mfe":140.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":360.58999999999997,"isWin":false,"orderIds":[181,778]},{"id":"29c61d0c-9f15-4c57-9989-a4ad951b6e72","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4997610556800001,"direction":1,"quantity":196,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.581874542,"profitLoss":375.91000000000003,"totalFees":0.049402796522561999,"mae":-363.5,"mfe":400.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":432.77999999999997,"isWin":true,"orderIds":[103,779]},{"id":"670a319c-73d2-4053-b6b7-5f9380401407","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.33248236848,"direction":1,"quantity":7,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.581874542,"profitLoss":12.25,"totalFees":0.0011989518080400001,"mae":-14.15,"mfe":13.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":7.79,"isWin":true,"orderIds":[670,779]},{"id":"1e538714-1e1b-484a-b37f-c9a2b763f319","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[610,780]},{"id":"4548a34e-0929-4e82-9a21-09bb3fe3f201","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.341656451,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.83511075,"profitLoss":-97.239999999999995,"totalFees":0.026317811178750004,"mae":-296.17000000000002,"mfe":25.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":321.72000000000003,"isWin":false,"orderIds":[65,781]},{"id":"9a98c0b0-29ef-4fdb-92b8-0b0d179a122c","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[542,782]},{"id":"5968dd76-3296-4f91-b193-b85734830009","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.1795168971455903,"direction":0,"quantity":161,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3144456655510202,"profitLoss":-139.28,"totalFees":0.026512180855242633,"mae":-206.44,"mfe":47.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":241.75999999999999,"isWin":false,"orderIds":[383,783]},{"id":"c78db39d-121f-469a-96f7-e80d05b24b5a","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[397,784]},{"id":"19fa4940-8700-45dd-bd07-7c7d103a1a99","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[601,785]},{"id":"a24ac15c-4fce-4362-a40d-5a4a80588f38","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[586,786]},{"id":"efa7d487-7216-4c00-bda5-312bffac1369","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[145,787]},{"id":"f9a50278-6219-495c-a7ac-0a8aef081246","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3455695408750001,"direction":0,"quantity":298,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1452061547499999,"profitLoss":238.28999999999999,"totalFees":0.081590446980899997,"mae":-284.17000000000002,"mfe":482.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":542.39999999999998,"isWin":true,"orderIds":[17,788]},{"id":"97da5fe4-130a-485e-857e-be4b434f13ad","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4953135386335674,"direction":1,"quantity":292,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-61.75,"totalFees":0.11599884897875511,"mae":-591.01999999999998,"mfe":368.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":959.75,"isWin":false,"orderIds":[44,789]},{"id":"40a6c2e9-53de-4d59-8f0b-5163a3ea13ad","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1690497829768782,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7067807876703105,"profitLoss":-12.369999999999999,"totalFees":0.0026125268138139338,"mae":-54.060000000000002,"mfe":21.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.599999999999994,"isWin":false,"orderIds":[669,789]},{"id":"f3b14da0-da90-497c-80ff-a5050858d9ce","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8347576099999996,"direction":0,"quantity":99,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4059062499999992,"profitLoss":155.53999999999999,"totalFees":0.11459652908039999,"mae":-122.67,"mfe":361.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":268.95999999999998,"isWin":true,"orderIds":[558,790]},{"id":"78da3cb9-e109-4cf9-b5ad-0d29bf3ad0f4","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4769319300000001,"direction":1,"quantity":88,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3344553625,"profitLoss":-163.46000000000001,"totalFees":0.053258510259900006,"mae":-234.53999999999999,"mfe":8.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":242.72,"isWin":false,"orderIds":[519,791]},{"id":"581c5146-5e28-47f8-acbe-ea69731d5e05","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.917828735000001,"profitLoss":-172.84999999999999,"totalFees":0.015150671783100001,"mae":-209,"mfe":3.5499999999999998,"duration":"730.00:00:00","endTradeDrawdown":212.55000000000001,"isWin":false,"orderIds":[41,792]},{"id":"157dd7a2-ab74-4413-ac13-728253f843c8","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[575,793]},{"id":"cc44da76-4562-4ab9-aa9e-96ce6fc98843","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.7112687330000007,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.073685417,"profitLoss":80.439999999999998,"totalFees":0.043454919578249998,"mae":-4.3099999999999996,"mfe":109.70999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.710000000000001,"isWin":true,"orderIds":[573,794]},{"id":"bd31ab6f-8f94-4404-800e-c410ec7c7b36","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7307387920000004,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.1855922144,"profitLoss":71.280000000000001,"totalFees":0.010351125216,"mae":-64.969999999999999,"mfe":106.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":65.200000000000003,"isWin":true,"orderIds":[392,795]},{"id":"f89e5af6-5883-4afd-90e1-5143c0b11e98","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.2168597324999997,"profitLoss":45.950000000000003,"totalFees":0.041824917171075011,"mae":-26.57,"mfe":64.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.18,"isWin":true,"orderIds":[526,796]},{"id":"b0df0894-c27a-4d53-82cc-7b15353eb323","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3362877500000003,"profitLoss":56.670000000000002,"totalFees":0.0071357951213999998,"mae":-21.460000000000001,"mfe":111.81,"duration":"730.00:00:00","endTradeDrawdown":74.219999999999999,"isWin":true,"orderIds":[64,797]},{"id":"699d2227-0e50-4560-a1a5-6a02814ca612","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.0774411,"profitLoss":83.519999999999996,"totalFees":0.0059918885949999997,"mae":0,"mfe":88.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":true,"orderIds":[33,798]},{"id":"71006853-dee6-4c6c-967b-ccb87d5a18c3","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[138,799]},{"id":"a53410b1-68c2-48e4-b6f6-facd06fe0252","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.245255365,"profitLoss":-62.799999999999997,"totalFees":0.0053990056233000003,"mae":-73.939999999999998,"mfe":3.7200000000000002,"duration":"730.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":false,"orderIds":[108,800]},{"id":"597982e9-97b6-4bff-b514-cd7ac50886e5","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1945225960000005,"profitLoss":27.359999999999999,"totalFees":0.0051249350334000004,"mae":-26.82,"mfe":73.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[494,801]},{"id":"a815f009-73d6-4b70-9097-5838dfb57602","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-45.979999999999997,"totalFees":0.0053537204448,"mae":-47.890000000000001,"mfe":5.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[15,802]},{"id":"b6d5cf15-4e6a-4d12-8b76-d13471002945","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[581,803]},{"id":"1c5ec877-9279-43fa-84c9-aa5e5bca2787","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.996728050000002,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.843676875,"profitLoss":-17.690000000000001,"totalFees":0.036722010825500001,"mae":-29.780000000000001,"mfe":10.35,"duration":"365.00:00:00","endTradeDrawdown":40.130000000000003,"isWin":false,"orderIds":[600,804]},{"id":"fe41932e-4ee0-4484-80a9-a69a6982280d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.4419345,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.740533375,"profitLoss":-16.489999999999998,"totalFees":0.0041173921512500005,"mae":-43.700000000000003,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":false,"orderIds":[401,805]},{"id":"c2a4e69f-876b-44ba-a0c6-5ac948c169c4","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.8246101575,"profitLoss":36.009999999999998,"totalFees":0.0033163839461000004,"mae":0,"mfe":43.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":11.42,"isWin":true,"orderIds":[42,806]},{"id":"cc21cc41-4b9c-4e21-bb13-f0f3931ee2a2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.880146399999999,"profitLoss":35.670000000000002,"totalFees":0.0029783787768,"mae":-1.77,"mfe":53.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[24,807]},{"id":"71ebfa4c-db50-4be9-a23b-bc5bf36cc51d","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[514,808]},{"id":"ba2b6ae3-8685-45ba-8c1e-406509f06d95","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":39.868241849999997,"profitLoss":8.0700000000000003,"totalFees":0.001941930579,"mae":-4.29,"mfe":17.02,"duration":"730.00:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[240,809]},{"id":"5a4c9b84-6c8f-40d1-a8ff-ea184b11b46d","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.029680518999999,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.28335988125,"profitLoss":6.7599999999999998,"totalFees":0.036072133517937505,"mae":-8.5999999999999996,"mfe":13.92,"duration":"365.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[537,810]},{"id":"a69ea039-5357-4e03-b20e-72e5ee20bd75","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8754991250000002,"direction":1,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4477070800000007,"profitLoss":-6.29,"totalFees":0.035085071890799999,"mae":-9.0099999999999998,"mfe":0.87,"duration":"365.00:00:00","endTradeDrawdown":9.8699999999999992,"isWin":false,"orderIds":[506,811]},{"id":"2bdb2e5f-a05d-4c63-8234-100b33e364fb","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0715518202105603,"profitLoss":-9.9800000000000004,"totalFees":0.00077963852808851999,"mae":-14.869999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":false,"orderIds":[80,812]},{"id":"bab000b2-a5ce-4403-8efc-91aedf4ece27","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.327692499999999,"profitLoss":3.73,"totalFees":0.00054070852200000007,"mae":-1.48,"mfe":6,"duration":"730.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":true,"orderIds":[126,813]},{"id":"394200af-5cd6-42d5-9eb9-b665e37c2bcb","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1714389990000003,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2111061750000003,"profitLoss":1.04,"totalFees":0.00034708401150000001,"mae":-3.6099999999999999,"mfe":4.2199999999999998,"duration":"730.00:00:00","endTradeDrawdown":4.54,"isWin":true,"orderIds":[120,814]},{"id":"bde053eb-c0e9-4ac4-9194-1c82d817b57b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6286009204999998,"profitLoss":-1,"totalFees":0.00012870991038125,"mae":-1.7,"mfe":0.46000000000000002,"duration":"730.00:00:00","endTradeDrawdown":2.1600000000000001,"isWin":false,"orderIds":[18,815]},{"id":"a73732c9-b137-4a11-b9ac-637bbbe52db7","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.981195755,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.623887075000001,"profitLoss":100.2,"totalFees":0.076223783823750002,"mae":-36.969999999999999,"mfe":274.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":280.77999999999997,"isWin":true,"orderIds":[384,816]},{"id":"26b9faef-a06c-4336-9340-3d42327eac48","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.026111903,"direction":1,"quantity":51,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.856676816,"profitLoss":-93.359999999999999,"totalFees":0.110895483381,"mae":-372.75,"mfe":159.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":532.24000000000001,"isWin":false,"orderIds":[554,817]},{"id":"d47257c9-2944-493b-9d0f-91be565db7e1","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.8924498100000005,"direction":0,"quantity":68,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.38928087,"profitLoss":33.780000000000001,"totalFees":0.10826812143450001,"mae":-203.44,"mfe":104.3,"duration":"365.00:00:00","endTradeDrawdown":209.88,"isWin":true,"orderIds":[502,818]},{"id":"5b5f4b9b-4ece-4825-9f49-0d17399321a4","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[63,819]},{"id":"98afdb18-ee1a-49e2-904f-7b8e23f12d23","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.179590608,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.013922924999999,"profitLoss":-36.710000000000001,"totalFees":0.10654364094330002,"mae":-251.97,"mfe":206.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":458.06,"isWin":false,"orderIds":[547,820]},{"id":"f9658fb4-4122-43dc-abe3-683a3f2535e9","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.287236180000001,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.636573674999999,"profitLoss":-22.710000000000001,"totalFees":0.073801457345000002,"mae":-190.88999999999999,"mfe":158.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":349.75,"isWin":false,"orderIds":[382,821]},{"id":"e176bf14-6bc0-4049-98f1-4f9632f355c3","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9218959900000003,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7631985400000003,"profitLoss":-15.390000000000001,"totalFees":0.10430174885175,"mae":-156.93000000000001,"mfe":41.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.93000000000001,"isWin":false,"orderIds":[528,822]},{"id":"1e2ef007-cde2-4196-a5f5-0173785d7716","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7786678155511397,"direction":0,"quantity":378,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.6673631337645021,"profitLoss":-42.07,"totalFees":0.069971888207543798,"mae":-74.450000000000003,"mfe":109.2,"duration":"365.00:00:00","endTradeDrawdown":183.66,"isWin":false,"orderIds":[400,823]},{"id":"cbc60401-ece6-4b6d-beb1-995ae31292ad","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7626319727500004,"direction":0,"quantity":72,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1422610254999999,"profitLoss":27.329999999999998,"totalFees":0.067440292998749998,"mae":-106.40000000000001,"mfe":194.03,"duration":"730.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":true,"orderIds":[111,824]},{"id":"707068a6-28d2-4920-95bc-fa47a432321e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.04568798,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.59440053,"profitLoss":120.8,"totalFees":0.065957395224600007,"mae":-137.03,"mfe":136.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":273.56999999999999,"isWin":true,"orderIds":[493,825]},{"id":"c8a109f3-734a-4f75-9ec1-a319de281495","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.732168399999999,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.446100587,"profitLoss":105.72,"totalFees":0.064910482373100001,"mae":-104.09999999999999,"mfe":169.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.02999999999997,"isWin":true,"orderIds":[385,826]},{"id":"9150d237-f4f8-4e63-ab28-e130cd75c7c5","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.75301155,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.328025716999999,"profitLoss":87.299999999999997,"totalFees":0.067609511560800001,"mae":-193.63999999999999,"mfe":141.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.98000000000002,"isWin":true,"orderIds":[387,827]},{"id":"a0380716-9def-4418-964a-097ad607d5bf","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.787768320000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.71264008,"profitLoss":-130.40000000000001,"totalFees":0.097393575846800001,"mae":-302.36000000000001,"mfe":35.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":302.75999999999999,"isWin":false,"orderIds":[546,828]},{"id":"582e5755-e250-40cc-8661-1b8a502daf63","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096636156905500009,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[551,829]},{"id":"8d1fd536-dc36-4cae-9800-ed253be39d48","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[530,830]},{"id":"acf43b79-c8d9-49fa-be8c-ae7efc800164","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[555,831]},{"id":"70c169c3-e955-4d05-9ab2-aedd23e4f16e","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9118983671198757,"direction":0,"quantity":124,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.8775028347031255,"profitLoss":-128.27000000000001,"totalFees":0.064198558429832631,"mae":-153.28999999999999,"mfe":233.16,"duration":"730.00:00:00","endTradeDrawdown":386.44999999999999,"isWin":false,"orderIds":[95,832]},{"id":"b0a31a8f-eaa8-4fbe-9561-811f4471cd85","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.396935679999999,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":20.612006911999998,"profitLoss":202.05000000000001,"totalFees":0.059773769216000007,"mae":-163.5,"mfe":321.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":485.44,"isWin":true,"orderIds":[403,833]},{"id":"43bf6f22-98f8-4938-9b9f-6d6780d4220f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.795835400000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-393.32999999999998,"totalFees":0.095796752596799997,"mae":-425.99000000000001,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":479.29000000000002,"isWin":false,"orderIds":[219,834]},{"id":"c6c6c376-79af-44a6-ab3f-55402c8c1844","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.19599028,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.406989535999999,"profitLoss":-61.100000000000001,"totalFees":0.0091292722163999994,"mae":-73.349999999999994,"mfe":106.39,"duration":"365.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":false,"orderIds":[653,834]},{"id":"4e0c4cc5-d900-451f-85d8-2a88052106d2","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.203739375000001,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.20860811,"profitLoss":-216.84999999999999,"totalFees":0.094809117977999999,"mae":-247.44999999999999,"mfe":82.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":330.25,"isWin":false,"orderIds":[602,835]},{"id":"c8f36a09-d708-4e7a-a285-3f3f9fa97cc8","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[490,836]},{"id":"e61821d6-7570-4231-b950-6656edb30475","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.263430288883502,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.734212133010059,"profitLoss":-311.29000000000002,"totalFees":0.087759180393614772,"mae":-326.20999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":326.20999999999998,"isWin":false,"orderIds":[605,837]},{"id":"175397e9-caef-4be6-a7da-4b7ae7fc8d6a","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[256,838]},{"id":"67b9d6a4-4cb3-4f39-8b7d-fb7f4d793aad","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0351684312499998,"direction":0,"quantity":112,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.9546169687499999,"profitLoss":-345.01999999999998,"totalFees":0.089572749260749998,"mae":-351.10000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":351.10000000000002,"isWin":false,"orderIds":[552,839]},{"id":"1e9f7401-d684-4194-aac2-e9bf8c292491","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[221,840]},{"id":"a4aca2f3-fd36-4f95-9fe7-280508d8fb96","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.0206734,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7864117999999998,"profitLoss":-476.43000000000001,"totalFees":0.089257137299999997,"mae":-494.11000000000001,"mfe":28.43,"duration":"730.00:00:00","endTradeDrawdown":522.54999999999995,"isWin":false,"orderIds":[173,841]},{"id":"15c5569c-8b79-4f22-8045-8ee77536c2cf","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.335824236000001,"direction":0,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7864117999999998,"profitLoss":-68.400000000000006,"totalFees":0.0060749013120000002,"mae":-72.319999999999993,"mfe":43.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":72.319999999999993,"isWin":false,"orderIds":[659,841]},{"id":"090a2cd5-df4f-4bc9-b31c-4f3b599fe7c6","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[609,842]},{"id":"210fcf68-0dc9-4ea4-81eb-959f92e8b597","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.855894288000002,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.801501500000001,"profitLoss":-528.64999999999998,"totalFees":0.085581270601300011,"mae":-538.59000000000003,"mfe":67.569999999999993,"duration":"730.00:00:00","endTradeDrawdown":606.15999999999997,"isWin":false,"orderIds":[237,843]},{"id":"e32a6c0d-7c9b-433b-b111-a54ab8e5b321","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.479533529999998,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.801501500000001,"profitLoss":-168.09999999999999,"totalFees":0.014532981079499999,"mae":-175.56,"mfe":279.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.25,"isWin":false,"orderIds":[644,843]},{"id":"f437d116-6442-4e53-9a18-1551e064a1fa","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[628,844]},{"id":"a99db6b3-5836-4aca-a41e-eaa5e612f645","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[612,845]},{"id":"fe251cf5-0a84-499b-b0b5-800dbb81be11","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.039349744000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.952757556,"profitLoss":135.84999999999999,"totalFees":0.083013585373800006,"mae":-325.88,"mfe":156.59,"duration":"365.00:00:00","endTradeDrawdown":362.26999999999998,"isWin":true,"orderIds":[868,1069]},{"id":"3d9b4565-c705-4e08-9163-babf45353a74","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.623887075000001,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.906062472249999,"profitLoss":45.219999999999999,"totalFees":0.0370166445865125,"mae":-94.450000000000003,"mfe":239.12,"duration":"365.00:00:00","endTradeDrawdown":314.10000000000002,"isWin":true,"orderIds":[816,1070]},{"id":"84aa9738-36e4-454e-b4dd-c082f8d033c6","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[138,1071]},{"id":"6021a50f-c74b-41ab-8eff-f19b674c7bfa","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[645,1071]},{"id":"bcfa2e51-3925-477f-81b4-fd52aafce516","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[920,1072]},{"id":"7eac41ae-de34-4963-9001-c41bf91aa548","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.4059487385813432,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8362917249713533,"profitLoss":-269.81,"totalFees":0.05322811449837174,"mae":-485.41000000000003,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":485.41000000000003,"isWin":false,"orderIds":[379,1073]},{"id":"81be5638-98f8-4c70-80bb-4b8474bd2700","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8642232255544928,"direction":0,"quantity":173,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.8362917249713533,"profitLoss":168.16999999999999,"totalFees":0.023891225805364739,"mae":-187.05000000000001,"mfe":612.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":219.13,"isWin":true,"orderIds":[970,1073]},{"id":"b19b53b7-c326-4eab-aa7d-474dae54b985","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013114774999998,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.730675399999999,"profitLoss":185.88,"totalFees":0.087015906170000004,"mae":-216.41,"mfe":223.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.30000000000001,"isWin":true,"orderIds":[904,1074]},{"id":"344e500e-ea71-46cd-a6f0-53b49f3b1ffa","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1738676649018105,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0533556267044473,"profitLoss":-167.97999999999999,"totalFees":0.087174778322554533,"mae":-183.37,"mfe":156.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":339.63,"isWin":false,"orderIds":[871,1075]},{"id":"71185d8d-b438-45cd-b7af-59a57174b2d0","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.43572333828125,"direction":1,"quantity":508,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-11.640000000000001,"totalFees":0.094285043583525019,"mae":-196.96000000000001,"mfe":350.5,"duration":"1095.00:00:00","endTradeDrawdown":405.69999999999999,"isWin":false,"orderIds":[32,1076]},{"id":"3745063d-c671-4197-ab18-ac4e1627fc84","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.1189205359375001,"direction":1,"quantity":92,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-31.25,"totalFees":0.0052115274272875002,"mae":-64.819999999999993,"mfe":34.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":73.469999999999999,"isWin":false,"orderIds":[662,1076]},{"id":"7312747f-b1ac-43f3-a205-3605ca0b70e5","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0153866839375001,"direction":1,"quantity":182,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.4586409878125,"profitLoss":-80.670000000000002,"totalFees":0.0093087178485437502,"mae":-147.06,"mfe":49.07,"duration":"365.00:00:00","endTradeDrawdown":145.34999999999999,"isWin":false,"orderIds":[1025,1076]},{"id":"935c73c5-927b-4305-a0c5-6e28de63ca97","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9457875918937564,"direction":0,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5984345636981603,"profitLoss":-34.390000000000001,"totalFees":0.076154181275663188,"mae":-252.59999999999999,"mfe":16.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":269.06,"isWin":false,"orderIds":[913,1077]},{"id":"ac8fa308-1df9-4bd0-9abd-47afbea9b189","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[405,1078]},{"id":"8fa74ea6-7c21-452b-af15-cc6c1b19c6ce","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[974,1078]},{"id":"d2ddb5b4-c562-4dc6-8f0e-158e02da809e","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[830,1079]},{"id":"b294a6a3-95c0-4f55-bdc1-40dcb9bcd238","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.402066581010544,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-76.129999999999995,"totalFees":0.08823973205137263,"mae":-473.72000000000003,"mfe":77.150000000000006,"duration":"1095.00:00:00","endTradeDrawdown":516.64999999999998,"isWin":false,"orderIds":[206,1080]},{"id":"e5b8ad8c-b4be-4b81-82e8-46782fca830d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.217759272025106,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":-0.71999999999999997,"totalFees":0.00080146184420320794,"mae":-10.66,"mfe":3.1099999999999999,"duration":"730.00:00:00","endTradeDrawdown":12.91,"isWin":false,"orderIds":[671,1080]},{"id":"636689c9-1fa0-4fa6-ab2d-7bad04cd7881","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.800793570393836,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.498738099365175,"profitLoss":96.150000000000006,"totalFees":0.014610506325249512,"mae":-162.28999999999999,"mfe":195.78,"duration":"365.00:00:00","endTradeDrawdown":139.97999999999999,"isWin":true,"orderIds":[995,1080]},{"id":"d48b21cd-ca9e-49ba-813d-607d9930f361","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5227804638806797,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0485310681285496,"profitLoss":-219.71000000000001,"totalFees":0.088675654295457026,"mae":-243.94,"mfe":136.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":380.27999999999997,"isWin":false,"orderIds":[858,1081]},{"id":"ece20b1b-9f3b-4df5-9c57-7625ab2a08e9","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.560987173,"direction":0,"quantity":142,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0593418212500003,"profitLoss":70.769999999999996,"totalFees":0.082113258650475016,"mae":-64.900000000000006,"mfe":252.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.5,"isWin":true,"orderIds":[881,1082]},{"id":"6be5e63c-d3d8-4ea6-9464-5ab66e47c508","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[840,1083]},{"id":"fa6f56d8-d45d-4d91-a934-889c7755da3a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.71264008,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.154097377999999,"profitLoss":-255.75,"totalFees":0.0519103884453,"mae":-255.75,"mfe":158.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":414.10000000000002,"isWin":false,"orderIds":[828,1084]},{"id":"aa053091-8890-4466-ae7b-094dd139d6cb","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[946,1085]},{"id":"ac53df49-b64a-4a2d-bbd2-d7b5d51abf6a","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.516058350000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.625045386,"profitLoss":71.510000000000005,"totalFees":0.041545006806599998,"mae":-77.030000000000001,"mfe":216.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":293.85000000000002,"isWin":true,"orderIds":[21,1086]},{"id":"8b22a848-2c5a-4c1d-ba5a-defedaa2867d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.063880222000002,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.625045386,"profitLoss":17.170000000000002,"totalFees":0.012167747974800001,"mae":-53.869999999999997,"mfe":86.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":67.810000000000002,"isWin":true,"orderIds":[1009,1086]},{"id":"872e9e19-55dd-4637-830e-68d00d4d9f36","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1922,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-240.25,"totalFees":0.065948624999999997,"mae":-375.99000000000001,"mfe":87.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":463.07999999999998,"isWin":false,"orderIds":[850,1087]},{"id":"46e5ff5e-236b-40e9-a800-f70216192d23","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4613833876733815,"direction":1,"quantity":462,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1905786382836321,"profitLoss":125.11,"totalFees":0.070093036424227415,"mae":-36.829999999999998,"mfe":229.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":250.53999999999999,"isWin":true,"orderIds":[505,1088]},{"id":"08f9c5f8-1fb9-4727-bfd7-2f7eb392f43d","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.3027887525715836,"direction":1,"quantity":151,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1905786382836321,"profitLoss":16.940000000000001,"totalFees":0.0097848848531656065,"mae":-35.990000000000002,"mfe":51.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[1021,1088]},{"id":"7886cd69-4ece-45b1-8a6b-96abb05c3be3","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.989938003000001,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.410745085,"profitLoss":94.75,"totalFees":0.073855687710000006,"mae":-77.900000000000006,"mfe":289.56,"duration":"365.00:00:00","endTradeDrawdown":234.38999999999999,"isWin":true,"orderIds":[927,1089]},{"id":"0adb24d6-8ca9-4d4e-bb00-11bb56dbd9d5","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[929,1090]},{"id":"f71ac01f-103e-4f51-9f33-ed1260bff3a2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7908374695,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-238.71000000000001,"totalFees":0.048609740383200005,"mae":-239.03999999999999,"mfe":120.45,"duration":"1095.00:00:00","endTradeDrawdown":359.49000000000001,"isWin":false,"orderIds":[69,1091]},{"id":"657d5638-35b5-4069-8d43-858f4c51d15e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.396185708000001,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.471380509999999,"profitLoss":-24.600000000000001,"totalFees":0.0053024179664000002,"mae":-24.649999999999999,"mfe":31.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.07,"isWin":false,"orderIds":[1048,1091]},{"id":"26ae597c-35c0-46d7-8903-5082da00a891","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.5038733018375794,"direction":0,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9101917268043458,"profitLoss":132.19,"totalFees":0.085270965981297492,"mae":-114.25,"mfe":132.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":136.66,"isWin":true,"orderIds":[846,1092]},{"id":"f80b2f3a-9889-4bb4-83bf-4b564e8aa6ba","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[922,1093]},{"id":"213b0e28-83c6-4a7f-9714-7cd230f1839b","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[76,1094]},{"id":"270f8b70-1be5-4b04-a07a-21cd2cf3c86c","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[973,1094]},{"id":"25052d0c-5e07-4064-b373-ffdcbc622e96","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.231997055000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.671216855000001,"profitLoss":66.200000000000003,"totalFees":0.081369141325900007,"mae":-116.58,"mfe":229.78,"duration":"365.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":true,"orderIds":[930,1095]},{"id":"84666f26-a6cf-4a85-917b-95234bb9bccb","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.029680518999999,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5037451100000006,"profitLoss":-33.659999999999997,"totalFees":0.030456273649600001,"mae":-183.50999999999999,"mfe":297.02999999999997,"duration":"730.00:00:00","endTradeDrawdown":341.18000000000001,"isWin":false,"orderIds":[537,1096]},{"id":"726fd6b5-cb24-4514-9566-2f24155f35db","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[531,1097]},{"id":"a61138c2-6932-4a43-9f88-e3ffbd37de1d","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[965,1097]},{"id":"8b32f534-abe4-451c-97b7-5c14ce7d40aa","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.280348375,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-272.58999999999997,"totalFees":0.042290452675500002,"mae":-432.47000000000003,"mfe":10.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":433.50999999999999,"isWin":false,"orderIds":[79,1098]},{"id":"1b2b0794-c2f9-4d28-839d-fbf50b22c242","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6409756074999997,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.289021999999999,"profitLoss":-9.0700000000000003,"totalFees":0.0062713764487500002,"mae":-41.990000000000002,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.630000000000003,"isWin":false,"orderIds":[1041,1098]},{"id":"85924875-d795-48b4-aa71-6e8ff0d2ad71","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[939,1099]},{"id":"61439708-85f1-48ed-b48a-c98c1887117c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.1079557403714846,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":152.24000000000001,"totalFees":0.077494473387099125,"mae":-274.47000000000003,"mfe":459.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.06999999999999,"isWin":true,"orderIds":[533,1100]},{"id":"ecdec7a8-f421-448b-a425-580810f6212c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2399290350667247,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7364308698977267,"profitLoss":-37.240000000000002,"totalFees":0.015512609926124561,"mae":-325.55000000000001,"mfe":170.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":false,"orderIds":[993,1100]},{"id":"df5dc2df-d974-40b9-84ef-e2a4440e2a3d","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[842,1101]},{"id":"896ea840-2118-43fa-ae29-51981a0a9879","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.8415835279999992,"direction":1,"quantity":81,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.21422607,"profitLoss":-111.18000000000001,"totalFees":0.084485962275299989,"mae":-175.69,"mfe":20.34,"duration":"365.00:00:00","endTradeDrawdown":196.03,"isWin":false,"orderIds":[892,1102]},{"id":"8a450338-efb4-4c4d-ab4d-2d856c98b972","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7864117999999998,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.024788977,"profitLoss":-382.13,"totalFees":0.058455831754600007,"mae":-470.24000000000001,"mfe":219.28,"duration":"365.00:00:00","endTradeDrawdown":689.51999999999998,"isWin":false,"orderIds":[841,1103]},{"id":"e5a80f21-1527-419d-a9f4-0db60ae636c3","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.806691199999999,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.045967814999999,"profitLoss":14.84,"totalFees":0.080460698031099995,"mae":-179.12,"mfe":139.41,"duration":"365.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[870,1104]},{"id":"c635cd50-d27d-40c3-a291-66c3a7e186aa","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.179500859999997,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.868463855000002,"profitLoss":16.539999999999999,"totalFees":0.080172988027200007,"mae":-145.30000000000001,"mfe":86.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.27000000000001,"isWin":true,"orderIds":[857,1105]},{"id":"529acb6a-d97c-43bb-8300-e64a78158123","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5171865200000001,"direction":0,"quantity":176,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7228642260000004,"profitLoss":564.20000000000005,"totalFees":0.1066199419208,"mae":-109.01000000000001,"mfe":744.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":247.36000000000001,"isWin":true,"orderIds":[891,1106]},{"id":"29863eed-5604-462a-8f67-9901f8610813","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.956133475000001,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.401687500000001,"profitLoss":19.600000000000001,"totalFees":0.077849469898200005,"mae":-261.36000000000001,"mfe":104.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.69999999999999,"isWin":true,"orderIds":[909,1107]},{"id":"609072ce-2308-4bf4-b16e-2279dede2483","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[945,1108]},{"id":"68df31e5-f79c-4c35-9ffd-264911f35a7f","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1690857780000004,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6425335219999999,"profitLoss":-87.109999999999999,"totalFees":0.076274175868000005,"mae":-199.09,"mfe":370.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":518.28999999999996,"isWin":false,"orderIds":[872,1110]},{"id":"9101c444-367a-43fb-9569-ee8df11f68d2","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064816499999999999,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[593,1111]},{"id":"1537e816-3e20-4697-baea-d06face9a4f6","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.959999999999994,"totalFees":0.027494999999999999,"mae":-1424.0999999999999,"mfe":308.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":333.69999999999999,"isWin":true,"orderIds":[960,1111]},{"id":"d6ba1d11-7b61-41ac-9c58-928369b9c6c5","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[923,1112]},{"id":"76dbded3-e2ef-4d10-88e5-c8006aa182fb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[255,1113]},{"id":"8080d653-56ef-4a3d-82c7-c4abb0fa79b6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[637,1113]},{"id":"3649c0e4-27b9-4f0c-af15-d42fbc608a7c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[983,1113]},{"id":"fc49eb72-d7ca-4bef-be44-76b6e50a4394","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026189001828600001,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[495,1114]},{"id":"7e7d98ca-cec4-4d13-a5e9-b73aba8b5c12","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":85.420000000000002,"totalFees":0.012765232200000001,"mae":-180.40000000000001,"mfe":160.31,"duration":"365.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1007,1114]},{"id":"94ce7a41-c5a8-4af2-9f7f-267c000e2125","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7434296726265952,"direction":1,"quantity":143,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-302.06999999999999,"totalFees":0.049750578632485366,"mae":-389.48000000000002,"mfe":73.569999999999993,"duration":"1095.00:00:00","endTradeDrawdown":463.04000000000002,"isWin":false,"orderIds":[94,1115]},{"id":"4df74d5f-ccea-4c29-973b-7728f69360ef","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7327643913168007,"direction":1,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8557932299343474,"profitLoss":-33.689999999999998,"totalFees":0.0069812285589203604,"mae":-52.030000000000001,"mfe":45.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.819999999999993,"isWin":false,"orderIds":[1039,1115]},{"id":"916311d2-af4e-44c7-87e8-82881e4dc400","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[831,1116]},{"id":"0e57221c-a744-4265-800f-72293134ffd8","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[896,1117]},{"id":"7ace25e4-4f73-4bc0-b4f9-d128d871f942","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.2386932,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.302649117000001,"profitLoss":-125.98,"totalFees":0.084538613114450004,"mae":-134.94999999999999,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":208.72,"isWin":false,"orderIds":[934,1118]},{"id":"39ef8170-75ec-4c19-8139-d46deffdd73c","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[177,1119]},{"id":"6f51c13e-eb44-4e7c-9047-7e3963657e81","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.33330964,"direction":1,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.205038800000001,"profitLoss":187.69999999999999,"totalFees":0.071089246500000008,"mae":-89.200000000000003,"mfe":214.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[912,1120]},{"id":"7f678039-5ab6-48f0-a3a9-1e69b7a80054","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[885,1121]},{"id":"1927c53f-de54-4774-8bb6-c995ce6308cc","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[844,1122]},{"id":"b0bac0f7-0590-4fda-8a45-c3894a2495ea","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.26541585,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.761414101,"profitLoss":-126.11,"totalFees":0.077034606851799997,"mae":-336.13999999999999,"mfe":0.71999999999999997,"duration":"730.00:00:00","endTradeDrawdown":336.86000000000001,"isWin":false,"orderIds":[543,1123]},{"id":"2fbf65ef-92bf-4cd3-96d1-06f9a603c58b","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.237375702000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.761414101,"profitLoss":24.379999999999999,"totalFees":0.014773806871200001,"mae":-95.629999999999995,"mfe":96.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.26000000000001,"isWin":true,"orderIds":[1002,1123]},{"id":"8c4d551c-b596-4fc7-8a4b-b9e677fb78c2","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.609527050000001,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.528026785,"profitLoss":5.54,"totalFees":0.0794227892022,"mae":-69.379999999999995,"mfe":211.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":208.22999999999999,"isWin":true,"orderIds":[921,1124]},{"id":"49374c2c-ecc5-4517-80e9-73c4e188fdfa","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.8638799800000001,"direction":0,"quantity":115,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":10.890000000000001,"totalFees":0.071121492813799994,"mae":-301.14999999999998,"mfe":206.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":434.31,"isWin":true,"orderIds":[548,1125]},{"id":"f03406d5-72f5-4376-8b10-4ff75196ce3f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2008542799999997,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9585647079999999,"profitLoss":-3.1499999999999999,"totalFees":0.0038426136592999995,"mae":-38.420000000000002,"mfe":19.02,"duration":"365.00:00:00","endTradeDrawdown":30.079999999999998,"isWin":false,"orderIds":[1053,1125]},{"id":"45d1aba3-1cac-4aaf-95c8-33ac2646571e","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.856676816,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.375284272,"profitLoss":-25.510000000000002,"totalFees":0.037809151236000003,"mae":-203.59999999999999,"mfe":135.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[817,1126]},{"id":"87ea1b31-24f0-4d5f-8bff-ddab18bdf742","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.422092800000001,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.878055415999999,"profitLoss":-15.5,"totalFees":0.079520004168000008,"mae":-30.84,"mfe":265.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":296,"isWin":false,"orderIds":[866,1127]},{"id":"cfe27047-b125-4cc4-a004-8a90accf52a8","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[566,1128]},{"id":"963880d3-6d5f-4c12-b047-c8d0ae89eefc","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[992,1128]},{"id":"56b23893-61cb-4656-bdff-80551c224830","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.16529736,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.426330750000002,"profitLoss":-137.96000000000001,"totalFees":0.040331052283200004,"mae":-280.05000000000001,"mfe":15.06,"duration":"1095.00:00:00","endTradeDrawdown":288.81999999999999,"isWin":false,"orderIds":[217,1129]},{"id":"8dc48188-2135-4da4-b8b3-96cd99cd0eb0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.553931364,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.426330750000002,"profitLoss":1.28,"totalFees":0.013350097364999999,"mae":-73.510000000000005,"mfe":81.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":117.41,"isWin":true,"orderIds":[1006,1129]},{"id":"9cb671b0-f186-4c26-b90b-e0910b54b96f","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[947,1130]},{"id":"62fa4e17-9d5a-4114-a924-1d94409910ca","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[598,1131]},{"id":"121fb88a-b3d2-4cb1-8ed3-bac98ddf2112","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1012,1131]},{"id":"24840727-b6a5-488d-9f77-aa97da87b116","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.564916843680248,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":-95.519999999999996,"totalFees":0.077754873368978003,"mae":-273.97000000000003,"mfe":35.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":309.81,"isWin":false,"orderIds":[544,1132]},{"id":"3094d30c-8799-4931-820b-6c74fc8aef22","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.117373451316976,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.890962411611053,"profitLoss":41.600000000000001,"totalFees":0.013916835930701931,"mae":-61.350000000000001,"mfe":117.39,"duration":"365.00:00:00","endTradeDrawdown":54.289999999999999,"isWin":true,"orderIds":[1003,1132]},{"id":"bbfc9b0a-0d5a-43f2-8a80-4f2e8d1d9302","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.823042959999999,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.434250560000001,"profitLoss":184.33000000000001,"totalFees":0.068283758020800001,"mae":-115.92,"mfe":514.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":353.08999999999997,"isWin":true,"orderIds":[851,1133]},{"id":"b107de10-93d6-4f91-b795-c62251ac0601","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8123028999999997,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5567175899999999,"profitLoss":190.13999999999999,"totalFees":0.035531158511700002,"mae":-110.43000000000001,"mfe":456.64999999999998,"duration":"1095.00:00:00","endTradeDrawdown":464.38999999999999,"isWin":true,"orderIds":[14,1134]},{"id":"ee162328-dec6-4441-9584-bd60ca0b90fc","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.31510847761890171,"direction":1,"quantity":2178,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":367.66000000000003,"totalFees":0.10681875607133785,"mae":-505.58999999999997,"mfe":563.84000000000003,"duration":"730.00:00:00","endTradeDrawdown":794.53999999999996,"isWin":true,"orderIds":[500,1135]},{"id":"00fa78ca-3257-49e2-9c80-867e184a213f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085261194095508724,"direction":1,"quantity":7272,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14630393072840431,"profitLoss":-443.89999999999998,"totalFees":0.027945318991187931,"mae":-3359.5500000000002,"mfe":211.12,"duration":"365.00:00:00","endTradeDrawdown":1068.3699999999999,"isWin":false,"orderIds":[956,1135]},{"id":"4ae704b6-0680-416d-9aa5-0c851502f67e","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067853175155100004,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[549,1136]},{"id":"739bc521-7a7e-4b14-9ce2-6be1adbc1481","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":23.129999999999999,"totalFees":0.0079935503278499992,"mae":-20.34,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[1030,1136]},{"id":"4dba756d-e5ac-47a2-aa5e-fb192810aad1","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085979250000000021,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[522,1137]},{"id":"45f59101-eb0a-450f-8f56-aebdd311b459","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":62.579999999999998,"totalFees":0.0090600000000000003,"mae":-49.020000000000003,"mfe":108.42,"duration":"365.00:00:00","endTradeDrawdown":110.58,"isWin":true,"orderIds":[1027,1137]},{"id":"29ccd616-9ce4-4a35-ad90-486bca28c026","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[845,1138]},{"id":"a856a0cf-922b-4c34-a429-2abfbdba0368","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1598235531388426,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.481055032581061,"profitLoss":-427.80000000000001,"totalFees":0.1009937435704828,"mae":-427.80000000000001,"mfe":43.32,"duration":"365.00:00:00","endTradeDrawdown":471.12,"isWin":false,"orderIds":[902,1139]},{"id":"6bb98af4-4d00-4958-a602-94ed28c40ef4","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.6673631337645021,"direction":1,"quantity":477,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.0135561284040255,"profitLoss":-165.13,"totalFees":0.048230821807890976,"mae":-200.72999999999999,"mfe":68.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":269.17000000000002,"isWin":false,"orderIds":[823,1140]},{"id":"ce0569aa-f68e-4e08-a28b-206d16ee79d7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.09651436,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.363083694,"profitLoss":196.25999999999999,"totalFees":0.089185012607399999,"mae":-51.280000000000001,"mfe":204.81,"duration":"365.00:00:00","endTradeDrawdown":138.21000000000001,"isWin":true,"orderIds":[936,1141]},{"id":"4bb88317-e632-4413-aae6-99d8dd08c314","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1773637853248928,"direction":0,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4351780785439789,"profitLoss":250.62,"totalFees":0.089095630538610956,"mae":-282.81,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.14999999999998,"isWin":true,"orderIds":[903,1142]},{"id":"b58465c8-ab28-4ea2-a61c-0055b0f651af","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.957879744,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.276794047999999,"profitLoss":292.02999999999997,"totalFees":0.069605265364799995,"mae":-100.56999999999999,"mfe":527.92999999999995,"duration":"730.00:00:00","endTradeDrawdown":316.61000000000001,"isWin":true,"orderIds":[599,1143]},{"id":"e91ab3d2-2135-4e40-95b0-7e1f646b1cb0","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.332903519999999,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.276794047999999,"profitLoss":43.18,"totalFees":0.016749842524799999,"mae":-286.60000000000002,"mfe":241.34,"duration":"365.00:00:00","endTradeDrawdown":265.94999999999999,"isWin":true,"orderIds":[987,1143]},{"id":"f016fadb-5b47-4157-b3f6-78f97250d9ae","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[203,1144]},{"id":"cb0a69d9-87c1-4eaf-8dc0-2991e4501761","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[638,1144]},{"id":"7ad8a1fc-412a-4538-95c5-0f5db22065f4","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[972,1144]},{"id":"dc607c5a-d530-4942-b01f-8767cdd3d73b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.328025716999999,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.990869912000001,"profitLoss":242.47,"totalFees":0.051582651307200002,"mae":-146.13,"mfe":316.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":296.19999999999999,"isWin":true,"orderIds":[827,1145]},{"id":"27535461-14ac-4b02-b108-a8ebdcaecbd3","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.26721138,"direction":1,"quantity":110,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4766491650000004,"profitLoss":-23.039999999999999,"totalFees":0.080972959166000003,"mae":-98.590000000000003,"mfe":274.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":299.12,"isWin":false,"orderIds":[898,1146]},{"id":"7ed5e1b9-1806-497f-a788-22916a6a9a0d","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048639284694000001,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[508,1147]},{"id":"1eee2839-ac2f-4ec2-982c-aa0e9104d769","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":161.88999999999999,"totalFees":0.013736652930000001,"mae":-133.99000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[1005,1147]},{"id":"9cd9035d-4c24-499b-be61-6e315aa4ad93","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.4091839875000005,"direction":1,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.996400250000001,"profitLoss":-133.33000000000001,"totalFees":0.086017162423500007,"mae":-215.24000000000001,"mfe":72.5,"duration":"365.00:00:00","endTradeDrawdown":287.74000000000001,"isWin":false,"orderIds":[889,1148]},{"id":"f29d6489-307a-4458-b053-5718f3a9270a","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[556,1149]},{"id":"f545d17f-4bae-457b-a7bc-03ed5189e95a","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[975,1149]},{"id":"22f91881-7ae9-4ff9-80d0-c3f817c19333","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":433.81,"totalFees":0.058108500000000007,"mae":0,"mfe":478.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":390.25999999999999,"isWin":true,"orderIds":[40,1150]},{"id":"a4b7cc74-a3fb-41ec-a201-851124fe7045","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":110.81999999999999,"totalFees":0.011264000000000001,"mae":-72.709999999999994,"mfe":129.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[1013,1150]},{"id":"4bdc1788-2f6f-4004-912b-646005a5b6d2","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.921169244,"direction":1,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.972997672,"profitLoss":-204.47,"totalFees":0.089464454508600008,"mae":-207.78999999999999,"mfe":90.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":297.99000000000001,"isWin":false,"orderIds":[852,1151]},{"id":"51ac7d83-2177-4735-8410-75be98103641","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7849820160000001,"direction":1,"quantity":123,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-126.93000000000001,"totalFees":0.072045639362200015,"mae":-455.39999999999998,"mfe":85.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":541.15999999999997,"isWin":false,"orderIds":[3,1152]},{"id":"da937c22-5c89-4f89-93d3-4d5277cd5894","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.589749608,"direction":1,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.816924744,"profitLoss":-473.69,"totalFees":0.031624163803000004,"mae":-1504.5,"mfe":193.78,"duration":"365.00:00:00","endTradeDrawdown":530.21000000000004,"isWin":false,"orderIds":[957,1152]},{"id":"775675d6-bb80-48f4-b9e8-48d5321dec07","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[386,1153]},{"id":"a0a9cb06-9027-4226-8500-0ff61b797046","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.6471747341539524,"direction":1,"quantity":144,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7306682293270397,"profitLoss":-12.02,"totalFees":0.049692066922283389,"mae":-150.93000000000001,"mfe":224.90000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.74000000000001,"isWin":false,"orderIds":[394,1154]},{"id":"889c8813-1589-490e-b938-38045397f3f8","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7342148401147588,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7306682293270397,"profitLoss":-68.760000000000005,"totalFees":0.012868829349307782,"mae":-135.31,"mfe":44.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.27,"isWin":false,"orderIds":[1008,1154]},{"id":"30a535a0-1253-4d8b-9381-648dfbff146f","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4059062499999992,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7207590589999997,"profitLoss":64.400000000000006,"totalFees":0.035774215604500004,"mae":-25.920000000000002,"mfe":323.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":287.56999999999999,"isWin":true,"orderIds":[790,1155]},{"id":"e5ca9e64-0afd-48c2-8fb5-8b700b775c99","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[880,1156]},{"id":"2cb51b7d-b3f4-46eb-abfa-89bdf7ef7e03","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":131,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-469.63999999999999,"totalFees":0.10103375000000001,"mae":-732.28999999999996,"mfe":93.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":825.96000000000004,"isWin":false,"orderIds":[847,1157]},{"id":"b9e9e0fd-aef9-49c2-a3e9-b41ff5b9a91e","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[630,1158]},{"id":"f8cedae6-3f08-4276-a3aa-9414c9245e89","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1019,1158]},{"id":"b3046939-b67e-4ef4-a888-083e23dfe5c8","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.357734874999998,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.786176860000001,"profitLoss":11.57,"totalFees":0.078354346767749994,"mae":-215.41999999999999,"mfe":12.17,"duration":"365.00:00:00","endTradeDrawdown":226.66,"isWin":true,"orderIds":[928,1159]},{"id":"d13c13c0-d236-4a1c-8ca1-ce1d764c91b6","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7584833,"direction":1,"quantity":211,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1617278329999996,"profitLoss":-296.07999999999998,"totalFees":0.093828903627550017,"mae":-300.05000000000001,"mfe":163.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":463.25,"isWin":false,"orderIds":[859,1160]},{"id":"9d087011-ff21-4e6d-9448-a86f65c928f4","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.501322977499999,"direction":0,"quantity":59,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.101158909999999,"profitLoss":153.38999999999999,"totalFees":0.08733987511760001,"mae":-248.22999999999999,"mfe":329.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":577.61000000000001,"isWin":true,"orderIds":[877,1162]},{"id":"830cb95e-ccb2-4f85-9fff-b144d309cc0d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[917,1163]},{"id":"72e85b63-c43d-4591-b4dd-232d349add61","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.28183228,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":177.93000000000001,"totalFees":0.096493714804800013,"mae":-139.25999999999999,"mfe":493.70999999999998,"duration":"1095.00:00:00","endTradeDrawdown":351.35000000000002,"isWin":true,"orderIds":[212,1164]},{"id":"14e33a2c-33bb-4a19-ac8f-7068d443a7c6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.44665796,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-92.159999999999997,"totalFees":0.014048694620400003,"mae":-316.83999999999997,"mfe":131.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[646,1164]},{"id":"c710eff7-9385-429e-bb45-bf18deccfbfd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.111638620000001,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.867963732,"profitLoss":-116.34,"totalFees":0.0099593650980000017,"mae":-314.58999999999997,"mfe":81.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":219.59,"isWin":false,"orderIds":[1018,1164]},{"id":"e7446075-b52d-467c-b37a-0b3702b124af","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.17005296434000003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[380,1165]},{"id":"3c996281-3ecf-412a-a19d-fb1c3e2fc35d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[952,1165]},{"id":"51091307-c58b-4caa-8256-6b93205ca931","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[191,1166]},{"id":"3150aebb-73f3-41d0-95ba-3ecef118d975","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[664,1166]},{"id":"8c0f8cf3-ad30-43bd-acf8-8492c9e5df01","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[961,1166]},{"id":"640089c6-5e55-442d-bfb4-f7b03f78cfdd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.507467200000001,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2997037689999997,"profitLoss":338.5,"totalFees":0.15210839369565002,"mae":-35,"mfe":634.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":323.99000000000001,"isWin":true,"orderIds":[498,1167]},{"id":"9845ef73-0005-4f05-93f6-57d84fc18b81","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":502,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2997037689999997,"profitLoss":-2139.5700000000002,"totalFees":0.033508969617500002,"mae":-5024.1999999999998,"mfe":145.06,"duration":"365.00:00:00","endTradeDrawdown":2502.21,"isWin":false,"orderIds":[949,1167]},{"id":"057e8e68-edcd-4583-aff9-1af198c968eb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[787,1168]},{"id":"264bde82-d6ff-4ebd-860b-13a261fa41a8","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":161,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.720628475,"profitLoss":-1615.96,"totalFees":0.14377962855465001,"mae":-2114.6700000000001,"mfe":413.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":2528.02,"isWin":false,"orderIds":[849,1169]},{"id":"41bb5216-cf71-4f8b-82b2-d3ef940b777e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6349459407759901,"direction":0,"quantity":222,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5981642485509999,"profitLoss":435.82999999999998,"totalFees":0.14073707448528544,"mae":-155.21000000000001,"mfe":583.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":313.88,"isWin":true,"orderIds":[890,1170]},{"id":"225169d7-8b13-4de8-9828-7a18cec9e518","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[836,1171]},{"id":"6d49582b-2a16-48a7-99cd-18e46f905ce4","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[838,1172]},{"id":"7a3f8d14-3f59-4081-89e0-373341913419","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.4419345,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.829730764000001,"profitLoss":-558,"totalFees":0.095889850628399997,"mae":-575.96000000000004,"mfe":8.0800000000000001,"duration":"730.00:00:00","endTradeDrawdown":584.02999999999997,"isWin":false,"orderIds":[401,1173]},{"id":"ec14a9ba-4ccc-4955-98e0-ea90fcbb4dfe","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1452061547499999,"direction":1,"quantity":254,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3654825087500004,"profitLoss":-309.94999999999999,"totalFees":0.094609129963425007,"mae":-363.91000000000003,"mfe":140.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":504.38,"isWin":false,"orderIds":[788,1174]},{"id":"cdfa1975-9dcc-4f56-b867-6ece30b38b85","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.12421599999999999,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[561,1175]},{"id":"c7457cf7-00a4-4d6f-a0cd-65b060a8de62","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1065,1175]},{"id":"e0520e92-debe-4bc8-9676-9956ae704735","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":235.13,"totalFees":0.12807405125999999,"mae":-266.41000000000003,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":true,"orderIds":[854,1176]},{"id":"5c62ac19-0304-4bc1-8902-9d26ef82850b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.612006911999998,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.053587455999999,"profitLoss":244.78,"totalFees":0.091756006451200009,"mae":-261.14999999999998,"mfe":283.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":292.89999999999998,"isWin":true,"orderIds":[833,1177]},{"id":"01e0aa03-498e-47c6-8cf7-54cda91ff4c0","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.282685499999999,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.1476945,"profitLoss":185.50999999999999,"totalFees":0.12447030576625001,"mae":-9.6799999999999997,"mfe":424.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":316.57999999999998,"isWin":true,"orderIds":[604,1178]},{"id":"0e8d5753-14a6-4374-abfd-4c75f80faef3","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.1148735,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.1476945,"profitLoss":-125.02,"totalFees":0.020976485768750001,"mae":-357.74000000000001,"mfe":160.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":330.81999999999999,"isWin":false,"orderIds":[977,1178]},{"id":"29720669-b55c-4035-affe-1951c63bc9d4","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[70,1179]},{"id":"82cc9675-0d44-484f-86ec-c276fd9d3e80","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1050,1179]},{"id":"888c8868-9ec0-4057-b45f-bac960868032","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12623672616630002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[918,1180]},{"id":"889302f8-ecd9-4881-8609-d4fbbf8b39cd","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.59440053,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.821953165,"profitLoss":215.61000000000001,"totalFees":0.089516048958,"mae":-153.75,"mfe":219.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":216.02000000000001,"isWin":true,"orderIds":[825,1181]},{"id":"2db54d93-7e64-43fc-8a1c-21c392b21537","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.543775049000001,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.844192141000001,"profitLoss":-172.53,"totalFees":0.12905922623650001,"mae":-180.93000000000001,"mfe":57.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":238.69999999999999,"isWin":false,"orderIds":[887,1182]},{"id":"017330e2-fd3e-4ea1-bcb6-8d0a82fc5057","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.245772478882929,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":24.039999999999999,"totalFees":0.08573532345120001,"mae":-132.22999999999999,"mfe":252.69,"duration":"1095.00:00:00","endTradeDrawdown":384.93000000000001,"isWin":true,"orderIds":[189,1183]},{"id":"2af06f3f-494a-4af3-883b-48a77eb67050","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.575851323,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86229588,"profitLoss":66.310000000000002,"totalFees":0.016464801296650001,"mae":-49.899999999999999,"mfe":236.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":true,"orderIds":[990,1183]},{"id":"03942ef5-fa6b-4182-8e56-528d2eebeb2e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.985286675000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":-209.38,"totalFees":0.084952223881800001,"mae":-293.13999999999999,"mfe":265.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":558.97000000000003,"isWin":false,"orderIds":[224,1184]},{"id":"8254e3cb-6093-473e-a376-461289d25c42","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.3441465000000008,"direction":0,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.00607134,"profitLoss":91.409999999999997,"totalFees":0.02476298653125,"mae":-62.149999999999999,"mfe":962.62,"duration":"365.00:00:00","endTradeDrawdown":141.36000000000001,"isWin":true,"orderIds":[966,1184]},{"id":"66f4a898-2e0d-4419-a3bb-ca7c72ab6d68","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4769319300000001,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0316941093749996,"profitLoss":-470.07999999999998,"totalFees":0.083622592637500007,"mae":-631.57000000000005,"mfe":17.09,"duration":"730.00:00:00","endTradeDrawdown":648.65999999999997,"isWin":false,"orderIds":[519,1185]},{"id":"816a642d-de9c-47b7-b01c-bf2e8628c854","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7614139027500002,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.727561906,"profitLoss":-132.36000000000001,"totalFees":0.12191462738418751,"mae":-204.12,"mfe":247.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":false,"orderIds":[884,1186]},{"id":"75ce15a7-e8f9-49f4-a12a-288cdd8d767e","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9629695280000004,"direction":0,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.993339760000001,"profitLoss":625.58000000000004,"totalFees":0.084178638549500001,"mae":-22.949999999999999,"mfe":711.07000000000005,"duration":"1095.00:00:00","endTradeDrawdown":321.56,"isWin":true,"orderIds":[24,1187]},{"id":"211f8966-90fb-4712-a106-638842e1cf72","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7631985400000003,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7668377045000003,"profitLoss":-118.43000000000001,"totalFees":0.084980825590500006,"mae":-188.65000000000001,"mfe":33.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":222.36000000000001,"isWin":false,"orderIds":[822,1188]},{"id":"cf8e9a95-2246-4c37-90a8-99463bc839c5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.023766671878331,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.263853838588268,"profitLoss":-40.920000000000002,"totalFees":0.11857509431301751,"mae":-153.13999999999999,"mfe":191.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":false,"orderIds":[597,1189]},{"id":"25a5dc77-717b-41a1-9fe4-2f558e863783","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.255899665945268,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.263853838588268,"profitLoss":-30.079999999999998,"totalFees":0.0089489704244829736,"mae":-64.079999999999998,"mfe":40.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[1026,1189]},{"id":"9c7b7a7c-84a4-4004-9acd-7cdffa778f00","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.446100587,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.830453618,"profitLoss":127.15000000000001,"totalFees":0.085456130653450008,"mae":-229.16,"mfe":146.22,"duration":"365.00:00:00","endTradeDrawdown":245.25999999999999,"isWin":true,"orderIds":[826,1190]},{"id":"ce2f4d2e-b0f1-44aa-a86d-4cee69bc58ad","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.460530249999998,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":-308.30000000000001,"totalFees":0.11342551631125002,"mae":-388.13999999999999,"mfe":22.629999999999999,"duration":"730.00:00:00","endTradeDrawdown":410.76999999999998,"isWin":false,"orderIds":[620,1191]},{"id":"22ebead4-bb95-4acc-a128-b65ddc9e0870","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.471962699999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.744890224999999,"profitLoss":52.280000000000001,"totalFees":0.024984619750750003,"mae":-88.969999999999999,"mfe":637.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":true,"orderIds":[967,1191]},{"id":"7b406788-f9bb-43b0-bae6-9f75d5c7998d","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.082060724345625002,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[581,1192]},{"id":"8f85528e-eb69-4f04-9417-26ddcf77ed91","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1569245499999998,"direction":0,"quantity":157,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.53238734375,"profitLoss":215.94999999999999,"totalFees":0.081990511954312492,"mae":-38.590000000000003,"mfe":498.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":537.17999999999995,"isWin":true,"orderIds":[28,1193]},{"id":"0c020320-44b7-4e00-b4d1-2470928f7df2","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1811466147500003,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.53238734375,"profitLoss":11.24,"totalFees":0.0064583318784000006,"mae":-40.640000000000001,"mfe":68.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":53.5,"isWin":true,"orderIds":[1040,1193]},{"id":"32ad4ca8-6c14-4027-afe0-9d70872d106d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[941,1194]},{"id":"8b1cb063-f43d-48e2-b6d4-f27b5bbcb1e8","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.517272427,"direction":0,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4947010620000007,"profitLoss":66.469999999999999,"totalFees":0.080776432321200006,"mae":-45.359999999999999,"mfe":201.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":247.09999999999999,"isWin":true,"orderIds":[166,1195]},{"id":"98c0e919-be0a-47ec-b72c-e4ffb144c52a","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9117633499999993,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4947010620000007,"profitLoss":11.66,"totalFees":0.0085804062000000014,"mae":-21.23,"mfe":51.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":28.5,"isWin":true,"orderIds":[1029,1195]},{"id":"941333d7-1e41-429d-91d8-19a25bf22bbb","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.08731444975,"direction":0,"quantity":156,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1665258959999996,"profitLoss":12.359999999999999,"totalFees":0.11898623409800001,"mae":-128.75999999999999,"mfe":90.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":true,"orderIds":[894,1196]},{"id":"3b061f18-6c29-4674-8cc9-867a0c645325","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7658551249999999,"direction":1,"quantity":81,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9540015900000007,"profitLoss":-15.24,"totalFees":0.11760790703625001,"mae":-76.370000000000005,"mfe":188.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.91999999999999,"isWin":false,"orderIds":[919,1197]},{"id":"3cd196ef-f604-4e89-a9a1-f91c89401841","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.457696429999999,"direction":0,"quantity":48,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.704604100000001,"profitLoss":11.85,"totalFees":0.11764646400790001,"mae":-215.09999999999999,"mfe":22.27,"duration":"365.00:00:00","endTradeDrawdown":237.38,"isWin":true,"orderIds":[924,1198]},{"id":"fec77f91-258f-4255-85e4-2cd6191d8d19","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[931,1199]},{"id":"ddfd7635-35a0-4d78-8f8b-977aa4682168","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.610428434999999,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.00850967,"profitLoss":21.100000000000001,"totalFees":0.079560181714000006,"mae":-161.84999999999999,"mfe":93.879999999999995,"duration":"730.00:00:00","endTradeDrawdown":255.72999999999999,"isWin":true,"orderIds":[395,1200]},{"id":"a0b0865b-c3bc-46e2-b81e-7368376cb9d9","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.83321503,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.00850967,"profitLoss":1.5800000000000001,"totalFees":0.0056057066784000005,"mae":-29.489999999999998,"mfe":13.94,"duration":"365.00:00:00","endTradeDrawdown":29.489999999999998,"isWin":true,"orderIds":[1046,1200]},{"id":"f4f3df56-116c-450d-ba78-3751dfc083ff","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":476,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-255.96000000000001,"totalFees":0.1085953362578,"mae":-363.51999999999998,"mfe":585.52999999999997,"duration":"1095.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":false,"orderIds":[25,1201]},{"id":"86f40bfd-3f3a-413e-8380-1ec630bf2636","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":252,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-360.51999999999998,"totalFees":0.018861895937500001,"mae":-417.45999999999998,"mfe":84.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":453.42000000000002,"isWin":false,"orderIds":[636,1201]},{"id":"2aa80acb-b662-42e4-8044-40f48e8cb3e9","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[241,1202]},{"id":"4f073b16-26b5-4605-921b-831a853d54d6","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[667,1202]},{"id":"c324635b-f04a-4159-8d08-284874e8f243","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[951,1202]},{"id":"ddfea93a-b05c-40a2-89d7-634d2ccf7e1b","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":882.70000000000005,"totalFees":0.107544459436875,"mae":-100.28,"mfe":1092.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":311.51999999999998,"isWin":true,"orderIds":[860,1203]},{"id":"1df7bf4d-35ea-4fc0-b6f4-c2f75de7175b","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":126,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4691123125000001,"profitLoss":603.88,"totalFees":0.09316071938677499,"mae":-24.59,"mfe":678.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.48,"isWin":true,"orderIds":[865,1204]},{"id":"38cad7ca-f59f-4a7b-a25b-d1a938de32f3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":168,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9996279512424513,"profitLoss":553.20000000000005,"totalFees":0.049686344833673138,"mae":-62.93,"mfe":874.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":364.39999999999998,"isWin":true,"orderIds":[789,1205]},{"id":"dc529fc3-2f86-49f6-a06e-c51411f197ee","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":170,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8936272281250002,"profitLoss":-725.75,"totalFees":0.047123111771250004,"mae":-751.44000000000005,"mfe":77.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":829.42999999999995,"isWin":false,"orderIds":[18,1206]},{"id":"7059ddfd-f415-434a-8f68-d47531d01108","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[238,1207]},{"id":"7388cdd5-5996-46e7-a8b2-8266e2eea510","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[656,1207]},{"id":"4641ad7e-f58e-4df3-8043-4a1b6a1bd7e5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[976,1207]},{"id":"65b26cf3-7d5d-464a-91e5-e3198716141a","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[270,1208]},{"id":"0f3baa71-1648-4b50-b159-21732e49d483","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[633,1208]},{"id":"fc67d4de-9691-44c3-bb8e-ad499b0015c6","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[953,1208]},{"id":"39650192-914f-40fd-afa3-03142e19cf72","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3717026600000004,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.407599369,"profitLoss":362.14999999999998,"totalFees":0.07480206714660001,"mae":-121.15000000000001,"mfe":368.87,"duration":"365.00:00:00","endTradeDrawdown":214.13999999999999,"isWin":true,"orderIds":[888,1209]},{"id":"5d7ce659-fe5b-49a5-81e9-e83d499792c3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2506889747276499,"direction":0,"quantity":70,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.0086008825061,"profitLoss":333.05000000000001,"totalFees":0.072750974286863238,"mae":-36.520000000000003,"mfe":387.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[905,1210]},{"id":"98af0253-5d08-4989-ba5b-d5c21774a951","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9546169687499999,"direction":1,"quantity":125,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.5217431875000003,"profitLoss":-320.88999999999999,"totalFees":0.033735913421875,"mae":-320.88999999999999,"mfe":39.229999999999997,"duration":"365.00:00:00","endTradeDrawdown":360.12,"isWin":false,"orderIds":[839,1211]},{"id":"36581867-aa60-477b-9ec2-76716f9afacf","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[265,1212]},{"id":"f000da1d-3b7c-4767-a898-f7710b6b579a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[627,1212]},{"id":"a7075e00-e41d-4e9b-9f05-0b91876b572c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[959,1212]},{"id":"165a0256-00e2-4056-ab35-3f5e986bd9ff","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.2998816995000002,"profitLoss":280.42000000000002,"totalFees":0.070366164159375022,"mae":-66.069999999999993,"mfe":285.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":true,"orderIds":[864,1213]},{"id":"3bfdd960-0f40-4196-babc-13790a020900","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.8106151234999999,"profitLoss":425.69999999999999,"totalFees":0.032023522006350003,"mae":-53.340000000000003,"mfe":444.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":242.74000000000001,"isWin":true,"orderIds":[64,1214]},{"id":"72586816-7a2b-4330-acec-10d3977c9b67","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5096209431999998,"direction":1,"quantity":283,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":186.44999999999999,"totalFees":0.031063351109700002,"mae":-94.659999999999997,"mfe":548.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":479.08999999999997,"isWin":true,"orderIds":[89,1215]},{"id":"5ca797bc-584f-49b7-a8b5-a4ab94dab3d5","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":55,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8508029960000001,"profitLoss":-44.829999999999998,"totalFees":0.024593775848040001,"mae":-99.459999999999994,"mfe":25.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.099999999999994,"isWin":false,"orderIds":[969,1215]},{"id":"9e1026c8-a579-4c55-aeb7-0d40a1f236e2","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[514,1216]},{"id":"543fbbaa-cffb-4e56-b57c-59cccbb7c450","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-239.02000000000001,"totalFees":0.068633952216558949,"mae":-250.88,"mfe":28.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":false,"orderIds":[908,1217]},{"id":"5151ab30-3ddb-4ffa-8125-1f9cddb130ce","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[875,1218]},{"id":"cbd3af0b-2d7f-40d2-ba84-102a8835aa9c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.477099300000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.550342300499999,"profitLoss":-162.68000000000001,"totalFees":0.060617041754374996,"mae":-162.68000000000001,"mfe":67.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":230.55000000000001,"isWin":false,"orderIds":[910,1219]},{"id":"62b1f8f3-6cc3-4656-92d2-5d594a3d047d","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1807370319999997,"direction":1,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4977175680000006,"profitLoss":-59.259999999999998,"totalFees":0.021369864528000004,"mae":-69.810000000000002,"mfe":176.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":246.03,"isWin":false,"orderIds":[399,1220]},{"id":"94f70625-6a41-42da-b741-2ff07ba487d3","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.997345580000001,"profitLoss":-154.78999999999999,"totalFees":0.020688863199200002,"mae":-160.53999999999999,"mfe":148.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":308.75999999999999,"isWin":false,"orderIds":[182,1221]},{"id":"079b393e-486f-4d07-90b3-241238ddb21c","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.1120133599999997,"profitLoss":-136.25999999999999,"totalFees":0.059297531227800009,"mae":-142.91,"mfe":102.27,"duration":"365.00:00:00","endTradeDrawdown":245.19,"isWin":false,"orderIds":[861,1222]},{"id":"d43bfcca-b2ca-4a85-b3b9-ec80646edc92","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-139.03999999999999,"totalFees":0.056774999999999999,"mae":-160.16,"mfe":94.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":254.53999999999999,"isWin":false,"orderIds":[925,1223]},{"id":"cc1f7317-791d-4875-b3ce-e420b9beeecb","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8743040623624667,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":-419.76999999999998,"totalFees":0.019559980204935115,"mae":-556.28999999999996,"mfe":123.84,"duration":"1095.00:00:00","endTradeDrawdown":680.13,"isWin":false,"orderIds":[29,1224]},{"id":"a5c2b194-e3bd-4970-a70c-3b5dd528527e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.787791802514954,"profitLoss":49.409999999999997,"totalFees":0.031760727943224654,"mae":-34.909999999999997,"mfe":385.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":true,"orderIds":[954,1224]},{"id":"ff810ddf-9f88-4ce3-b72a-27e649c44c83","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[943,1225]},{"id":"3c2f8aac-e2cf-4a4e-b0f4-f6a1a638b30a","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[213,1226]},{"id":"04051e72-6c18-4bec-adfb-d5308d578d6c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.161019624000001,"profitLoss":196.91999999999999,"totalFees":0.018527722266,"mae":-34.109999999999999,"mfe":215.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":102.44,"isWin":true,"orderIds":[126,1227]},{"id":"3f70e55a-c1d6-4f7f-b986-297ef74e51ae","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[632,1228]},{"id":"07e5aaf2-0716-466e-9dfe-9f0762be4bdd","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[948,1228]},{"id":"05d841a9-7eba-4602-a2cb-18f82a025f30","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2383685579962815,"direction":0,"quantity":67,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.3367671522713911,"profitLoss":140.59,"totalFees":0.051940651119942192,"mae":-37.759999999999998,"mfe":142.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":73.909999999999997,"isWin":true,"orderIds":[516,1229]},{"id":"e3d17d4d-c3b3-4411-af92-09d9eb5ce400","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.057709500000000004,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[136,1230]},{"id":"44e960c1-319e-40a8-ac90-a6982762ecd5","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.952717011180356,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.864132002371434,"profitLoss":-222.75999999999999,"totalFees":0.016207616181632072,"mae":-287.26999999999998,"mfe":0.56000000000000005,"duration":"1095.00:00:00","endTradeDrawdown":287.82999999999998,"isWin":false,"orderIds":[67,1231]},{"id":"29dc0de9-0b6c-4c9f-a482-23c769cfd98d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.690201126000002,"profitLoss":-39.159999999999997,"totalFees":0.0164468615556,"mae":-191.08000000000001,"mfe":57.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":248.87,"isWin":false,"orderIds":[90,1232]},{"id":"e5a7b807-2c62-431f-8a8f-b30177bef274","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[198,1233]},{"id":"28279e00-47ab-4939-8ddd-5b19438e6b07","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[640,1233]},{"id":"131b21a9-2b71-4403-af12-7ad62e456f63","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0810093399999996,"profitLoss":101.15000000000001,"totalFees":0.015788972178000002,"mae":-55.340000000000003,"mfe":101.73,"duration":"1095.00:00:00","endTradeDrawdown":128.21000000000001,"isWin":true,"orderIds":[82,1234]},{"id":"5015e7ef-1bc0-48b0-9faa-792148a19e33","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-61.109999999999999,"totalFees":0.0492546113484,"mae":-201.47999999999999,"mfe":74.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":276.06999999999999,"isWin":false,"orderIds":[536,1235]},{"id":"6a7d1aac-66cf-43b4-84a2-474eeaf9f657","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051014784750611782,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[226,1236]},{"id":"5d1eceb3-7f3e-42db-a8bb-544bdc82d289","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[657,1236]},{"id":"4fad7eb8-5784-46cc-bdc3-eb2959ab64ed","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-10.81,"totalFees":0.030335882035648076,"mae":-148.87,"mfe":11.52,"duration":"365.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":false,"orderIds":[958,1236]},{"id":"9877e037-0567-43a3-b910-cd04a941669c","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":85.560000000000002,"totalFees":0.055761875000000002,"mae":-18.989999999999998,"mfe":85.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[874,1237]},{"id":"c10886b2-8927-45d5-8989-e49d5142997e","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[873,1238]},{"id":"7dc36acb-2654-4267-9312-15dcb79d8427","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-247.88,"totalFees":0.051056383216350011,"mae":-396.48000000000002,"mfe":231.91,"duration":"1095.00:00:00","endTradeDrawdown":628.38999999999999,"isWin":false,"orderIds":[159,1239]},{"id":"a7bae592-b54f-4951-9462-761bfa9393c8","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7307387920000004,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.676722944800002,"profitLoss":152.08000000000001,"totalFees":0.014412611695320002,"mae":-69.030000000000001,"mfe":190.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":100.73,"isWin":true,"orderIds":[392,1240]},{"id":"058d58c2-881a-40c6-8476-6e162c6c3aff","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":229,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-179.31,"totalFees":0.014201823767574999,"mae":-180.83000000000001,"mfe":6.6399999999999997,"duration":"1095.00:00:00","endTradeDrawdown":187.47,"isWin":false,"orderIds":[10,1241]},{"id":"5684b3df-1a40-4ef0-b36d-985301c191c2","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[895,1242]},{"id":"4d7848e7-f805-4db6-a0c7-f2b503a37f6a","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7662037577500005,"profitLoss":66.079999999999998,"totalFees":0.053136192089749998,"mae":-31.469999999999999,"mfe":66.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.939999999999998,"isWin":true,"orderIds":[876,1243]},{"id":"6af58600-1cc5-4f21-aa3c-eb6e67663a88","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.576985350499999,"profitLoss":58.100000000000001,"totalFees":0.013134384169500002,"mae":-66.430000000000007,"mfe":261.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":327.48000000000002,"isWin":true,"orderIds":[1,1244]},{"id":"ed671ac7-4b06-4c0c-8d58-2170cce1cc1b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.179195499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.124682851999999,"profitLoss":350.75999999999999,"totalFees":0.048106235099999999,"mae":-175.24000000000001,"mfe":533.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":364.23000000000002,"isWin":true,"orderIds":[195,1245]},{"id":"9df18f3f-8e50-478f-b0a8-90376451c0ea","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4177690350000001,"profitLoss":-61.479999999999997,"totalFees":0.049956891751250003,"mae":-75.480000000000004,"mfe":138.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":214.27000000000001,"isWin":false,"orderIds":[893,1246]},{"id":"d6921665-fa4e-46ab-b898-173ee080e219","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[907,1247]},{"id":"b5cdcc91-a93b-4500-a5dc-3adb9d751dc2","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[564,1248]},{"id":"46c56740-bb7b-4beb-af3c-de4dd3168fa0","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.40416939213204,"profitLoss":-168.43000000000001,"totalFees":0.01172549890493281,"mae":-201.33000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":201.33000000000001,"isWin":false,"orderIds":[80,1249]},{"id":"04b2a7fd-7f7c-4831-b5b4-29a02798a504","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.5850038125,"profitLoss":-152.72,"totalFees":0.011787885081225002,"mae":-192.11000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":192.11000000000001,"isWin":false,"orderIds":[128,1250]},{"id":"3ca53858-ee5e-4a1a-a9fa-b1302517f2ec","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4585499487056,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.515683734624,"profitLoss":-51.43,"totalFees":0.051851843655986669,"mae":-51.969999999999999,"mfe":26.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.579999999999998,"isWin":false,"orderIds":[879,1251]},{"id":"11bf1896-2049-4203-8b27-c3b5bac14733","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.343364847423427,"profitLoss":18.02,"totalFees":0.044367753981571126,"mae":-57.789999999999999,"mfe":41.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":83.819999999999993,"isWin":true,"orderIds":[588,1252]},{"id":"919a2a35-0ff9-4ee3-97a3-7ccd981cf6b1","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.419542377999999,"profitLoss":-52.159999999999997,"totalFees":0.0113732954972,"mae":-53.18,"mfe":36.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.950000000000003,"isWin":false,"orderIds":[834,1253]},{"id":"b7eb2327-237b-4a3a-b3b6-fa4624886d47","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.6952910965,"profitLoss":59.979999999999997,"totalFees":0.043478201773799928,"mae":-42.079999999999998,"mfe":81.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":46.210000000000001,"isWin":true,"orderIds":[572,1254]},{"id":"ae299e4a-3bac-4dfa-bbfb-fe975a368af9","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8348804799999998,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5474207856,"profitLoss":37.68,"totalFees":0.048946141509440003,"mae":-19.440000000000001,"mfe":53.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.759999999999998,"isWin":true,"orderIds":[856,1255]},{"id":"f007895a-09fc-400a-9fbf-334c43998332","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7406742850000008,"profitLoss":92.909999999999997,"totalFees":0.010530699931200002,"mae":-4.5199999999999996,"mfe":103.28,"duration":"1095.00:00:00","endTradeDrawdown":51.090000000000003,"isWin":true,"orderIds":[12,1256]},{"id":"96546875-3361-4d5f-afc0-ba2317aa09dd","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1714389990000003,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.9354322229999994,"profitLoss":63.57,"totalFees":0.010060681758000001,"mae":-82.930000000000007,"mfe":97.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":104.31999999999999,"isWin":true,"orderIds":[120,1257]},{"id":"3d2c2560-0142-409b-baa5-94b9360b482a","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":51.147439728000002,"profitLoss":77.379999999999995,"totalFees":0.010359279381000001,"mae":-17.16,"mfe":84.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":58.329999999999998,"isWin":true,"orderIds":[240,1258]},{"id":"176059d5-ffa3-41be-a6b4-674cfc6c05db","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7201891949999997,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.903268600000001,"profitLoss":-34.93,"totalFees":0.048521832235200006,"mae":-35.130000000000003,"mfe":20.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.030000000000001,"isWin":false,"orderIds":[867,1259]},{"id":"1a7f15e1-48a3-4363-ab1c-f47f954a152b","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.7904275,"profitLoss":-35.880000000000003,"totalFees":0.0489429366,"mae":-45.200000000000003,"mfe":12.029999999999999,"duration":"365.00:00:00","endTradeDrawdown":57.229999999999997,"isWin":false,"orderIds":[926,1260]},{"id":"71313feb-c746-46c3-914f-30d43c290c34","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5862389461250004,"profitLoss":34.609999999999999,"totalFees":0.047412131877950008,"mae":-18.359999999999999,"mfe":38.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":55.43,"isWin":true,"orderIds":[853,1261]},{"id":"d8ed0879-cb16-4692-b6bc-5d5b316ecf4d","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.14017189,"profitLoss":75.099999999999994,"totalFees":0.0087960893327999994,"mae":-10.16,"mfe":90.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":true,"orderIds":[146,1262]},{"id":"81ce6443-880d-4cdd-9d85-a0f79cea6997","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.376256855000001,"profitLoss":30.260000000000002,"totalFees":0.0087323052541500006,"mae":-30.530000000000001,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":true,"orderIds":[820,1263]},{"id":"28019057-1837-4bbe-a711-933c40c48993","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":105,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":28.949999999999999,"totalFees":0.046966636859737745,"mae":-9.8699999999999992,"mfe":64.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":36.710000000000001,"isWin":true,"orderIds":[863,1264]},{"id":"039cd5f7-cd3a-4761-9426-b3c45d485790","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[492,1265]},{"id":"e2c2e32a-148c-491f-a9d4-bc12fa641682","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.943943733999999,"profitLoss":66.450000000000003,"totalFees":0.0080500525244999992,"mae":-23.449999999999999,"mfe":67.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":true,"orderIds":[526,1266]},{"id":"0fddfa31-aa29-432c-9946-5d5f53955972","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.939389501,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5144748299999993,"profitLoss":26.780000000000001,"totalFees":0.046291517958600002,"mae":-30.850000000000001,"mfe":52.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":47.710000000000001,"isWin":true,"orderIds":[916,1267]},{"id":"95b59299-5df4-4bfb-a062-f4ace22844ad","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.076826175000001,"profitLoss":98.030000000000001,"totalFees":0.0080970109710000009,"mae":0,"mfe":107.59,"duration":"1095.00:00:00","endTradeDrawdown":37.039999999999999,"isWin":true,"orderIds":[42,1268]},{"id":"7680aaa0-837a-4de1-9732-69a1b80fb4ad","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.7112687330000007,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.754631845999999,"profitLoss":72.390000000000001,"totalFees":0.007991855389350001,"mae":-2.5899999999999999,"mfe":93.689999999999998,"duration":"730.00:00:00","endTradeDrawdown":59.729999999999997,"isWin":true,"orderIds":[573,1269]},{"id":"682387c3-ce2d-4d06-a38a-d0ca0681a214","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.221728115000001,"profitLoss":54.740000000000002,"totalFees":0.0071666142120000009,"mae":0,"mfe":63.149999999999999,"duration":"1095.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":true,"orderIds":[81,1270]},{"id":"f6290fc5-b5c3-47a1-9111-56332b22240d","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.5172198120000004,"profitLoss":51.409999999999997,"totalFees":0.0072205834350000005,"mae":-30.949999999999999,"mfe":97.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":68.200000000000003,"isWin":true,"orderIds":[494,1271]},{"id":"73470f04-cb6a-4554-a76b-906a2d60f52a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-30.359999999999999,"totalFees":0.041199993501825002,"mae":-70.200000000000003,"mfe":45.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":115.67,"isWin":false,"orderIds":[563,1272]},{"id":"7d781b54-d232-4ccd-b4ad-d6bc980f3b9c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.78839589,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.006672389999999,"profitLoss":19.309999999999999,"totalFees":0.046063304685200007,"mae":-4.96,"mfe":32.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":25.27,"isWin":true,"orderIds":[906,1273]},{"id":"14f8ae7f-6a35-404a-9759-c0bd6b61875f","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.348280448000001,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.825419707999998,"profitLoss":-20.859999999999999,"totalFees":0.043987258664000002,"mae":-26.52,"mfe":22.82,"duration":"365.00:00:00","endTradeDrawdown":49.340000000000003,"isWin":false,"orderIds":[932,1274]},{"id":"100cb122-f0a0-4d18-ae57-5ee7c49453fc","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.095380045000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.132846255500001,"profitLoss":20.370000000000001,"totalFees":0.039724246616625006,"mae":-27.300000000000001,"mfe":35.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":30.640000000000001,"isWin":true,"orderIds":[523,1275]},{"id":"a00e162d-467c-450c-af2f-b2de8851be1d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.403703279999998,"profitLoss":-15.42,"totalFees":0.045560659973325007,"mae":-19.489999999999998,"mfe":34.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":51.229999999999997,"isWin":false,"orderIds":[911,1276]},{"id":"5bc07a5b-6dd7-4a33-83f0-03a8b2eb72a1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.675043955575447,"profitLoss":15.34,"totalFees":0.044929244088648325,"mae":-13.31,"mfe":17.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.02,"isWin":true,"orderIds":[899,1277]},{"id":"5cc3afd4-3df0-467d-bbd3-9f14a44828d6","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[886,1278]},{"id":"99b2385f-ed4e-4e3d-8585-6e0de0688dff","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[950,1279]},{"id":"1fdba4c3-8942-4542-abe0-3c98fff2d0b4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.769905504520018,"profitLoss":17.030000000000001,"totalFees":0.043358251840069424,"mae":-22.699999999999999,"mfe":30.25,"duration":"365.00:00:00","endTradeDrawdown":41.049999999999997,"isWin":true,"orderIds":[944,1280]},{"id":"292a99d1-6388-40ab-afe8-fef5834e745d","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[900,1281]},{"id":"e9a72e2e-d8a5-4729-b7b6-f29ad2241feb","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6220049349999996,"profitLoss":29.66,"totalFees":0.0059644149142500007,"mae":-8.8100000000000005,"mfe":81.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":90.709999999999994,"isWin":true,"orderIds":[45,1282]},{"id":"5e364d8c-8bdc-4746-92d0-a5d95443c7b0","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-25.329999999999998,"totalFees":0.0058473552144000006,"mae":-101.12,"mfe":57.700000000000003,"duration":"1095.00:00:00","endTradeDrawdown":158.81999999999999,"isWin":false,"orderIds":[192,1283]},{"id":"8198fde0-e730-4e10-9eec-3ad544b6dc3c","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.20860811,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.008476219999999,"profitLoss":-12.6,"totalFees":0.0055286731962000003,"mae":-24.82,"mfe":20.07,"duration":"365.00:00:00","endTradeDrawdown":44.890000000000001,"isWin":false,"orderIds":[835,1284]},{"id":"00068044-e38b-4854-8e96-f2de45db6e27","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.2000000000000002,"totalFees":0.0052868750000000008,"mae":-42.82,"mfe":23.18,"duration":"730.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[402,1285]},{"id":"44c3c2c2-e7f0-4c13-b78a-e2d2d6b2a6b6","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.611666705000001,"profitLoss":5.4299999999999997,"totalFees":0.039157208950200008,"mae":-27.23,"mfe":23.93,"duration":"730.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":true,"orderIds":[535,1286]},{"id":"01dafdfe-b8ee-4ccf-b49b-b2c1f820b0f6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":-7.2000000000000002,"totalFees":0.038181205328550002,"mae":-34.32,"mfe":10.1,"duration":"730.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":false,"orderIds":[504,1287]},{"id":"ce899f76-d1e9-4a59-9fd7-2846d5f6dc3c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[583,1288]},{"id":"9a08839a-0737-41b0-9e5e-9c91b740a087","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.3083759062500002,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6516417560000001,"profitLoss":8.9199999999999999,"totalFees":0.044381690786700005,"mae":-8.4900000000000002,"mfe":16.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":true,"orderIds":[862,1289]},{"id":"74cdf50a-d995-46ea-9aee-6de0259deb45","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.801501500000001,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.154048647,"profitLoss":-8.1199999999999992,"totalFees":0.0045600160956000002,"mae":-23.899999999999999,"mfe":42.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.799999999999997,"isWin":false,"orderIds":[843,1290]},{"id":"79c815e9-0f2c-4cba-ac49-48d9ea90696f","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[15,1291]},{"id":"3a9f6d5c-c598-48e8-8e5f-20e47d494d71","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9984712949999999,"profitLoss":13.52,"totalFees":0.0045608659486000005,"mae":-19.25,"mfe":65.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":85.109999999999999,"isWin":true,"orderIds":[117,1292]},{"id":"e0fd6552-a35d-4b9b-aa8c-6424f5fb0de7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.110812858176789,"profitLoss":20.899999999999999,"totalFees":0.0042393479437355785,"mae":-18.190000000000001,"mfe":31.550000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.740000000000002,"isWin":true,"orderIds":[147,1293]},{"id":"74bcf486-8b8a-4ddd-85df-3d87f92b111c","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[575,1294]},{"id":"d02bd67d-7a39-41ee-8ad9-80233386f5a5","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.591611974999999,"profitLoss":-16.5,"totalFees":0.037937469756149998,"mae":-54.07,"mfe":17.32,"duration":"730.00:00:00","endTradeDrawdown":71.390000000000001,"isWin":false,"orderIds":[553,1295]},{"id":"7a0114e7-31aa-4ddd-828b-e8241e1d65e7","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[176,1296]},{"id":"bb9078d2-c276-4ca7-9f20-7ad078be8d1e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.34404245,"profitLoss":3.3100000000000001,"totalFees":0.0036419757573,"mae":-13.56,"mfe":14.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[188,1297]},{"id":"9df2b558-f6fc-488f-a76a-fcc58441f01b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.112337878,"profitLoss":-6.3399999999999999,"totalFees":0.040458231618000003,"mae":-14.19,"mfe":10.91,"duration":"365.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":false,"orderIds":[878,1298]},{"id":"fed8bdb2-6152-4084-9473-ccf3ebf6a1fc","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4333171199999999,"profitLoss":2.3100000000000001,"totalFees":0.036745953588000001,"mae":-35.880000000000003,"mfe":23.460000000000001,"duration":"730.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[532,1299]},{"id":"9512be7a-5edb-44c8-b68e-83166da52aff","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.351137463000001,"profitLoss":23.190000000000001,"totalFees":0.0034044075956000002,"mae":-9.6799999999999997,"mfe":39.109999999999999,"duration":"1095.00:00:00","endTradeDrawdown":37.630000000000003,"isWin":true,"orderIds":[47,1300]},{"id":"1ee80058-8cc6-44ff-b1bc-0ae21fee970e","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.790388827499999,"profitLoss":5.2400000000000002,"totalFees":0.042428114623625009,"mae":-16.41,"mfe":11.76,"duration":"365.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":true,"orderIds":[940,1301]},{"id":"4a3ac884-ac10-43c8-b8d7-eb6ade7090f8","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.261831740000002,"profitLoss":4.6200000000000001,"totalFees":0.042160996079999999,"mae":-12.17,"mfe":13.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.079999999999998,"isWin":true,"orderIds":[933,1302]},{"id":"b5a37263-1a38-4f44-a286-0fd227a8d87d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.3115612688437999,"profitLoss":3.5600000000000001,"totalFees":0.042105493440850239,"mae":-12.76,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.220000000000001,"isWin":true,"orderIds":[901,1303]},{"id":"869ce04a-7074-4ce6-ab69-da31ec8d17ab","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-4.1699999999999999,"totalFees":0.041387220971300001,"mae":-5.8200000000000003,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.25,"isWin":false,"orderIds":[942,1304]},{"id":"a83b80fb-a9af-4862-9f9c-f0782c297d59","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.24842814,"profitLoss":-19.140000000000001,"totalFees":0.0022813482449999998,"mae":-27.18,"mfe":1.72,"duration":"1095.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":false,"orderIds":[152,1305]},{"id":"c27c0929-b9cf-486a-9a40-a201dddd48b7","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[819,1306]},{"id":"b72e84ef-7a93-463b-ba6e-1b07ec6b50df","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.219908505999999,"profitLoss":-9.6799999999999997,"totalFees":0.0019391544057000001,"mae":-15.710000000000001,"mfe":7.2699999999999996,"duration":"1095.00:00:00","endTradeDrawdown":22.98,"isWin":false,"orderIds":[133,1307]},{"id":"1e90527a-346a-44e7-8135-695337623e1f","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":11.710000000000001,"totalFees":0.0018645737407500002,"mae":-3.2999999999999998,"mfe":27.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[398,1308]},{"id":"10b49d21-f0f8-4aa1-af48-87b81d042788","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[560,1309]},{"id":"4504d07c-9130-443a-b0b1-0beb2ae937d6","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.187396864,"profitLoss":-1.29,"totalFees":0.033837847955999999,"mae":-5.0899999999999999,"mfe":2.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[592,1310]},{"id":"df655620-16fc-44ff-9901-8c4f0b563513","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.846708425709467,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.003703096666396,"profitLoss":-0.16,"totalFees":0.03995684936081647,"mae":-0.34999999999999998,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":false,"orderIds":[915,1311]},{"id":"3edfa6ec-5c75-4df4-9b1a-301619ce39fb","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-1.78,"totalFees":0.034212339079800001,"mae":-3.1200000000000001,"mfe":3.2000000000000002,"duration":"730.00:00:00","endTradeDrawdown":5.2800000000000002,"isWin":false,"orderIds":[576,1312]},{"id":"f0181f68-bca7-47d4-98bc-be63cbdabe5e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[185,1313]},{"id":"fa6c95c8-2e22-4898-b767-2936d725cb8d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.286934971999999,"profitLoss":-2.7200000000000002,"totalFees":0.033935830109525007,"mae":-5.21,"mfe":0.51000000000000001,"duration":"730.00:00:00","endTradeDrawdown":5.7199999999999998,"isWin":false,"orderIds":[571,1314]},{"id":"7b6358d6-aa02-4ba5-87e5-81241a4a3995","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":21.780000000000001,"totalFees":0.035680812371999999,"mae":-3.0800000000000001,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":20.43,"isWin":true,"orderIds":[618,1315]},{"id":"c987b143-f8a1-43ec-ad05-d23e42b30266","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.91510448,"profitLoss":0.10000000000000001,"totalFees":0.0393952069056,"mae":-1.1899999999999999,"mfe":8.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":9.1500000000000004,"isWin":true,"orderIds":[883,1316]},{"id":"3df23f16-d1c2-41c2-bc43-9225c07ea740","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[914,1317]},{"id":"e401dd82-dcc1-4c53-90ee-81f254b6ab64","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.3604546315,"profitLoss":-7.0899999999999999,"totalFees":0.000603516157275,"mae":-8.2200000000000006,"mfe":0.40999999999999998,"duration":"1095.00:00:00","endTradeDrawdown":8.6300000000000008,"isWin":false,"orderIds":[108,1318]},{"id":"d844d5a9-6875-4487-9abc-77bcddc2fe68","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1422610254999999,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6685272500000004,"profitLoss":46.43,"totalFees":0.074758788825000005,"mae":-141.49000000000001,"mfe":231.56,"duration":"365.00:00:00","endTradeDrawdown":219.06,"isWin":true,"orderIds":[824,1319]},{"id":"b91ef460-8d1d-4abc-9cb7-b70287c3c144","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8754991250000002,"direction":1,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.9316779200000003,"profitLoss":-99.280000000000001,"totalFees":0.075016651602000009,"mae":-211.62,"mfe":20.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":232,"isWin":false,"orderIds":[506,1320]},{"id":"0d12c80e-4816-4818-8f53-106b89994279","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.996728050000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.772478747000001,"profitLoss":-139.96000000000001,"totalFees":0.075836045327900004,"mae":-348.79000000000002,"mfe":93.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":441.93000000000001,"isWin":false,"orderIds":[600,1321]},{"id":"27712507-4d36-48aa-b5fc-d96bae95d90a","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.38928087,"direction":1,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.0007194110000004,"profitLoss":105.53,"totalFees":0.072609803018674993,"mae":-36.659999999999997,"mfe":271.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":166.44999999999999,"isWin":true,"orderIds":[818,1322]},{"id":"904788af-001d-4484-80c3-d70354cc111a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.712072856000001,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.384429950000001,"profitLoss":-314.45999999999998,"totalFees":0.070534906380000012,"mae":-534.10000000000002,"mfe":9.0800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":543.17999999999995,"isWin":false,"orderIds":[41,1323]},{"id":"2e2a9e5a-7a8f-46ab-a9db-d9e6632d6bdd","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":274.04000000000002,"totalFees":0.10293850104300001,"mae":-99.530000000000001,"mfe":499.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":true,"orderIds":[855,1324]},{"id":"9e3cbb34-4b40-4dcc-ac60-ebcce9c0617b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.277162000000001,"direction":0,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.953676575999999,"profitLoss":105.62,"totalFees":0.082947063603600005,"mae":0,"mfe":328.19,"duration":"367.00:00:00","endTradeDrawdown":259.75,"isWin":true,"orderIds":[1394,1447]},{"id":"2557a048-9113-431c-aa5a-ac3c616e0f15","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[860,1448]},{"id":"996bb498-abe7-4d3e-b42a-ad2591840aa0","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.179195499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":68.780000000000001,"totalFees":0.01994494324845,"mae":-25.030000000000001,"mfe":76.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":52.030000000000001,"isWin":true,"orderIds":[195,1449]},{"id":"2e5cbd13-072d-4848-9172-1748b96c148d","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.625276575000001,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":95.349999999999994,"totalFees":0.007039218483000001,"mae":-92.290000000000006,"mfe":110.34999999999999,"duration":"1097.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":true,"orderIds":[658,1449]},{"id":"50b3a835-5d7e-4828-8f5f-3e8f822c8f20","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.716580901,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7881462030000002,"profitLoss":172.5,"totalFees":0.024053117549999999,"mae":-1469.3,"mfe":303.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":810.59000000000003,"isWin":true,"orderIds":[968,1449]},{"id":"abde9477-b238-4a00-bdd5-cdaf14572c0c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1392,1450]},{"id":"8ea19b52-14df-4e90-a4b2-1a05bf51af62","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8282281959999995,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.449428879999999,"profitLoss":-145.91,"totalFees":0.085926947557499994,"mae":-201.56,"mfe":46.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":247.63999999999999,"isWin":false,"orderIds":[1373,1451]},{"id":"99d210f8-3866-40c2-8519-c975cf8609cd","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":211.59999999999999,"totalFees":0.032902814451600003,"mae":-41.07,"mfe":343.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":343.00999999999999,"isWin":true,"orderIds":[398,1452]},{"id":"80632e0e-e072-46cf-b445-9fbf22d39483","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[997,1452]},{"id":"07c046ee-226d-4c67-9938-ebdd94fb5466","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036894999999999997,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[176,1453]},{"id":"4247a677-56d2-446e-8612-309473a7c517","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[631,1453]},{"id":"0e3bf1de-5793-46af-bb5a-9a25537ca601","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2999999999999998,"totalFees":0.011111625,"mae":-1588.3900000000001,"mfe":91.659999999999997,"duration":"732.00:00:00","endTradeDrawdown":249.47999999999999,"isWin":false,"orderIds":[1011,1453]},{"id":"59a3f5ff-585b-4e99-8c7e-7ac527657a1c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":353,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-451.13,"totalFees":0.036280685364000004,"mae":-830.76999999999998,"mfe":119.03,"duration":"1097.00:00:00","endTradeDrawdown":949.80999999999995,"isWin":false,"orderIds":[636,1454]},{"id":"fbdb3ff8-dc7b-4a5c-ad54-31dc8b6a3dca","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-32.380000000000003,"totalFees":0.00096096527415000005,"mae":-61.420000000000002,"mfe":11.23,"duration":"732.00:00:00","endTradeDrawdown":63.369999999999997,"isWin":false,"orderIds":[1067,1454]},{"id":"56fc847f-3e87-420f-a973-e62813590a3f","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":124.36,"totalFees":0.084916359753700016,"mae":-211.74000000000001,"mfe":179.12,"duration":"367.00:00:00","endTradeDrawdown":211.74000000000001,"isWin":true,"orderIds":[1333,1455]},{"id":"259dbbee-329d-4446-81f6-8b508f55dd59","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.923413199999999,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.508541575000002,"profitLoss":114.63,"totalFees":0.082859176374999996,"mae":-68.230000000000004,"mfe":175.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":true,"orderIds":[1406,1456]},{"id":"6a4eea0a-164b-42ca-875a-72f3a850e349","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[575,1457]},{"id":"e199a2d7-44f6-40b8-a63f-2628921bb28c","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2421945096410809,"direction":1,"quantity":126,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.5860543678894397,"profitLoss":-169.33000000000001,"totalFees":0.087177839195739779,"mae":-232.53,"mfe":6.6799999999999997,"duration":"367.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[1340,1458]},{"id":"fa04dced-f036-49ea-a5a9-6def1d49d9d8","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.643156024661531,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.772688747673763,"profitLoss":59.869999999999997,"totalFees":0.080182745353589296,"mae":-65.319999999999993,"mfe":381.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":446.63999999999999,"isWin":true,"orderIds":[1401,1459]},{"id":"d3a51ff3-c307-4f9c-a9d1-bf4177dac855","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0316941093749996,"direction":0,"quantity":156,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.406083035,"profitLoss":370.39999999999998,"totalFees":0.058359688062000002,"mae":-19.329999999999998,"mfe":389.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":151.72,"isWin":true,"orderIds":[1185,1460]},{"id":"63a21aa7-8b76-4b1b-8608-13637d28adad","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7449505464942252,"direction":1,"quantity":137,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2550522041975718,"profitLoss":-343.88,"totalFees":0.097016087809839446,"mae":-381.13,"mfe":24.260000000000002,"duration":"367.00:00:00","endTradeDrawdown":405.38999999999999,"isWin":false,"orderIds":[1330,1461]},{"id":"a939cda9-a5de-4d26-9881-8ef1589a54fc","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.20860811,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.94285301,"profitLoss":-427.98000000000002,"totalFees":0.057992796892799993,"mae":-500.17000000000002,"mfe":140.52000000000001,"duration":"732.00:00:00","endTradeDrawdown":640.70000000000005,"isWin":false,"orderIds":[835,1462]},{"id":"02dc30bf-4a0b-4651-9a81-57a0abdba067","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.121047904000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.141727069000002,"profitLoss":-0.98999999999999999,"totalFees":0.077653959211199997,"mae":-80.829999999999998,"mfe":68.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":false,"orderIds":[1381,1463]},{"id":"77a84bb4-6af3-4e82-9749-e3876e7ca579","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.880200477500001,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.414473860000001,"profitLoss":20.84,"totalFees":0.078479902858500011,"mae":-39.630000000000003,"mfe":88.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[1407,1464]},{"id":"e16eeeae-8898-4ab7-96d5-8f954be3c17f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.497908012,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.250871574,"profitLoss":46.68,"totalFees":0.080459626847800003,"mae":-75.010000000000005,"mfe":392.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.73000000000002,"isWin":true,"orderIds":[1399,1465]},{"id":"3f585cf8-9e45-4d7e-8882-f298d9f1d88f","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.8633234375,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.384478831999999,"profitLoss":368.54000000000002,"totalFees":0.095954565114099999,"mae":-13.859999999999999,"mfe":429.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":152.59999999999999,"isWin":true,"orderIds":[1400,1466]},{"id":"d7f9422a-5e85-47e9-8a1f-d7e3718f7f4c","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6685272500000004,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.9054688999999998,"profitLoss":24.170000000000002,"totalFees":0.041076251728050003,"mae":-77.269999999999996,"mfe":175.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":177.27000000000001,"isWin":true,"orderIds":[1319,1467]},{"id":"70af759e-ae73-46fd-be7f-0e53dfa2185e","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3970605337499999,"direction":0,"quantity":232,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.020107275,"profitLoss":608.54999999999995,"totalFees":0.10867638783550002,"mae":-48.090000000000003,"mfe":660.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":407.49000000000001,"isWin":true,"orderIds":[1354,1468]},{"id":"97893f72-b232-4bf7-9af5-f04752dc2c50","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7236442459999992,"direction":0,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.675983102,"profitLoss":320.13999999999999,"totalFees":0.095721074030700001,"mae":-17.34,"mfe":364.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":107.89,"isWin":true,"orderIds":[1356,1469]},{"id":"30e6dad0-a54d-4054-8a23-652a43e22933","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7369655040000005,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.804794896000001,"profitLoss":-410.49000000000001,"totalFees":0.099372127136400021,"mae":-462.07999999999998,"mfe":54.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":516.95000000000005,"isWin":false,"orderIds":[1365,1470]},{"id":"ef281537-6a74-4167-9559-4b73335ab2bd","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4585499487056,"direction":1,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.132160468373799,"profitLoss":-301.24000000000001,"totalFees":0.045928553007771863,"mae":-376.92000000000002,"mfe":87.290000000000006,"duration":"732.00:00:00","endTradeDrawdown":464.20999999999998,"isWin":false,"orderIds":[879,1471]},{"id":"ff2bd61f-b46a-46f9-b724-febdd6058798","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2506889747276499,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.490259668601309,"profitLoss":729.92999999999995,"totalFees":0.058335101283910284,"mae":-41.219999999999999,"mfe":953.33000000000004,"duration":"732.00:00:00","endTradeDrawdown":272.36000000000001,"isWin":true,"orderIds":[905,1472]},{"id":"6ffc1ec3-5572-4b9f-87c5-62ec78cad93c","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[914,1473]},{"id":"c2ed58f0-27f4-426f-966c-65da6f3f8fcb","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.783235811999999,"direction":0,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.85012777,"profitLoss":103.34,"totalFees":0.083732695062500001,"mae":-28.640000000000001,"mfe":239.28,"duration":"367.00:00:00","endTradeDrawdown":215.27000000000001,"isWin":true,"orderIds":[1350,1474]},{"id":"5f419bf1-3a8c-4c4c-a631-885159ebed73","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.095380045000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.239676150000001,"profitLoss":364.36000000000001,"totalFees":0.054605471756550006,"mae":-139.24000000000001,"mfe":442.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":156.27000000000001,"isWin":true,"orderIds":[523,1475]},{"id":"a32f5ec7-7855-4b48-a5c5-52b635f9dc22","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.416415799999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.239676150000001,"profitLoss":54.590000000000003,"totalFees":0.0043783665500000003,"mae":-24.41,"mfe":66.890000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":true,"orderIds":[1051,1475]},{"id":"aa6e0d66-80aa-4d32-9e75-0852c00b16d6","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.4428531312499999,"direction":1,"quantity":544,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.4038410715,"profitLoss":-522.77999999999997,"totalFees":0.1041476683457,"mae":-539.51999999999998,"mfe":12.48,"duration":"367.00:00:00","endTradeDrawdown":552,"isWin":false,"orderIds":[1328,1476]},{"id":"8449b5fe-4b54-4cfb-90be-3be12fee1ab4","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.963363588,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.605090816000001,"profitLoss":-14.69,"totalFees":0.076814018494200012,"mae":-126.15000000000001,"mfe":11.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":129.44,"isWin":false,"orderIds":[1397,1477]},{"id":"00de2ca6-6fb2-4bc9-81bb-4dab20170e41","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.455220000000001,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.62308992,"profitLoss":84.280000000000001,"totalFees":0.068107599162400001,"mae":-175.03999999999999,"mfe":216.31,"duration":"1097.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[580,1478]},{"id":"f0c731e8-5b2e-4655-b4b2-d52ba63e5647","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.611314156000001,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.62308992,"profitLoss":15.91,"totalFees":0.0058696814400000007,"mae":-29.190000000000001,"mfe":38.869999999999997,"duration":"732.00:00:00","endTradeDrawdown":44.049999999999997,"isWin":true,"orderIds":[1045,1478]},{"id":"26641209-16fc-4bac-a270-556d674d1954","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5337520937500004,"direction":0,"quantity":141,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7294683375000002,"profitLoss":27.600000000000001,"totalFees":0.078013554851812508,"mae":-62.640000000000001,"mfe":259.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":270.95999999999998,"isWin":true,"orderIds":[1364,1479]},{"id":"de42d349-20f5-4354-9e8c-a9c4308add48","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.8674142499999995,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-425.77999999999997,"totalFees":0.049691804508000002,"mae":-473.26999999999998,"mfe":23.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":496.81,"isWin":false,"orderIds":[152,1480]},{"id":"d21781f2-2767-4944-90fd-87b9aff6af61","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.555019443999999,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.252260719999999,"profitLoss":-46.969999999999999,"totalFees":0.0073131139770000004,"mae":-58.560000000000002,"mfe":62.619999999999997,"duration":"732.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":false,"orderIds":[1035,1480]},{"id":"baedbc50-6c31-4299-8f49-8125dd830a0c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[15,1481]},{"id":"09796279-0905-43cd-95ea-b7867e2b5112","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.989953023999998,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.906731109999999,"profitLoss":180.16999999999999,"totalFees":0.087151801857200006,"mae":-9.6300000000000008,"mfe":299.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":240.5,"isWin":true,"orderIds":[1380,1482]},{"id":"acee4b2b-e19d-499f-a042-6fd9d4ec5e94","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.983174436071611,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-46.93,"totalFees":0.086457125493681758,"mae":-76.659999999999997,"mfe":312.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":382.45999999999998,"isWin":false,"orderIds":[590,1483]},{"id":"5e11fe29-3e17-48e6-88dc-12ff3ed39b39","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.894970512098151,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-41.149999999999999,"totalFees":0.0098613165337611206,"mae":-51.340000000000003,"mfe":82.180000000000007,"duration":"732.00:00:00","endTradeDrawdown":131.13,"isWin":false,"orderIds":[1020,1483]},{"id":"ab2ec7ef-d589-4193-8cac-a7807f56513c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.121889620232928,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.324002472912962,"profitLoss":-26.010000000000002,"totalFees":0.0037656839283670375,"mae":-30.260000000000002,"mfe":25.379999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.850000000000001,"isWin":false,"orderIds":[1435,1483]},{"id":"977f2587-3398-496e-86da-bc675a9613f9","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.3659092875000001,"direction":0,"quantity":234,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6403942499999999,"profitLoss":298.23000000000002,"totalFees":0.093752136568350006,"mae":-18.469999999999999,"mfe":375.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":114.92,"isWin":true,"orderIds":[1344,1485]},{"id":"8479721d-4844-4974-b6a5-15057a92ec0f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.921849224999999,"direction":0,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.577893499999998,"profitLoss":232.96000000000001,"totalFees":0.090901420065000016,"mae":-146.72,"mfe":239.62,"duration":"732.00:00:00","endTradeDrawdown":150.22,"isWin":true,"orderIds":[937,1486]},{"id":"baaca869-3a1f-4c45-a4d8-d76f18953da2","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.192414142000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.577893499999998,"profitLoss":14.77,"totalFees":0.0020971083446000003,"mae":-6.9299999999999997,"mfe":15.15,"duration":"367.00:00:00","endTradeDrawdown":2.1699999999999999,"isWin":true,"orderIds":[1440,1486]},{"id":"7f7bf0fc-6bdf-4132-94f1-9927531e3a49","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.5981642485509999,"direction":1,"quantity":139,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.3438380065063003,"profitLoss":35.350000000000001,"totalFees":0.038249163145000001,"mae":-197.09999999999999,"mfe":62.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":true,"orderIds":[1170,1487]},{"id":"41fff619-d94a-41e9-abbe-e9ef34cbf959","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-189.94,"totalFees":0.090719999999999995,"mae":-323.5,"mfe":59.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":383.04000000000002,"isWin":false,"orderIds":[1357,1488]},{"id":"325d95d5-3241-4d03-bbaa-38fc73a8f48b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.846708425709467,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.1345325769699,"profitLoss":-112.09999999999999,"totalFees":0.044727583199236219,"mae":-143.34,"mfe":159.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":303.26999999999998,"isWin":false,"orderIds":[915,1489]},{"id":"2af73dd5-b897-4fd6-9a3a-798e7aa86b5f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.3586943215,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.37174795,"profitLoss":-207.90000000000001,"totalFees":0.08881562800567501,"mae":-275.42000000000002,"mfe":38.810000000000002,"duration":"367.00:00:00","endTradeDrawdown":314.22000000000003,"isWin":false,"orderIds":[1382,1490]},{"id":"a0320317-3ff1-4aac-a854-755b6eac2e9e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.1476945,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.751718,"profitLoss":-61.420000000000002,"totalFees":0.037553318935000003,"mae":-84.629999999999995,"mfe":305.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.04000000000002,"isWin":false,"orderIds":[1178,1491]},{"id":"6823c845-85b7-4993-8688-3ae05a29df05","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-187.28999999999999,"totalFees":0.069831643387350012,"mae":-258.00999999999999,"mfe":424.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":682.5,"isWin":false,"orderIds":[1332,1492]},{"id":"8489148a-a476-4408-a17c-2dedb6c911be","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-73.189999999999998,"totalFees":0.036125191302899998,"mae":-116.34,"mfe":101.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":217.94,"isWin":false,"orderIds":[1180,1493]},{"id":"3c298d80-4298-4603-823a-72b27b1b5b76","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":27.053587455999999,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.536736256000001,"profitLoss":159.99000000000001,"totalFees":0.031037804851200005,"mae":-169.13,"mfe":209.66,"duration":"367.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[1177,1494]},{"id":"5788b4d8-8d96-4632-b1ca-feda114a87c6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7201891949999997,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.718968005000001,"profitLoss":-263.92000000000002,"totalFees":0.045365514222599997,"mae":-302.32999999999998,"mfe":86.230000000000004,"duration":"732.00:00:00","endTradeDrawdown":388.56,"isWin":false,"orderIds":[867,1495]},{"id":"0559e16d-ea53-443c-baed-59bff87965c5","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":395.19999999999999,"totalFees":0.057044000000000004,"mae":-197.59999999999999,"mfe":407.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":314.07999999999998,"isWin":true,"orderIds":[1361,1496]},{"id":"06ac06f6-08b0-44e4-86d3-7983600eb593","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9717974524999997,"direction":0,"quantity":133,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4989571850000001,"profitLoss":-62.890000000000001,"totalFees":0.075907850158175014,"mae":-62.890000000000001,"mfe":118.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":181.21000000000001,"isWin":false,"orderIds":[1343,1497]},{"id":"501c7fba-de6f-4c93-9319-e0c5b19bd507","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.885285630209538,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.180600193660247,"profitLoss":188.86000000000001,"totalFees":0.087074269641278845,"mae":-79.819999999999993,"mfe":299.13,"duration":"367.00:00:00","endTradeDrawdown":171.91,"isWin":true,"orderIds":[1393,1498]},{"id":"e0fcc8f2-472a-4396-874b-607a4f9cbe2b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.384429950000001,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.890974442000001,"profitLoss":14.18,"totalFees":0.041034774072599998,"mae":-128.91,"mfe":45.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":128.91,"isWin":true,"orderIds":[1323,1499]},{"id":"dbf3301e-768b-4315-97b6-ac66a0ba0109","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1405,1500]},{"id":"8a9b2fd3-02f5-415a-b751-0bd1cc83bdaa","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[819,1501]},{"id":"01e0371c-a78b-44a0-a472-8b2ad7b5e40d","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1411,1502]},{"id":"e87f4aed-32e3-451f-99b1-4c170396414e","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1415,1503]},{"id":"3c7938bf-9c04-4f51-b726-a8ca0988ac49","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.2458118000000002,"direction":0,"quantity":130,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.41706793,"profitLoss":22.260000000000002,"totalFees":0.084495759764000006,"mae":0,"mfe":262.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[1370,1504]},{"id":"87cd892d-f262-4504-a68f-ae17851a9cbd","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1199,1505]},{"id":"6481e307-50bf-4151-9e9e-685c41b268bd","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":108,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-70.5,"totalFees":0.034497140970600006,"mae":-210.97,"mfe":206.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":320.87,"isWin":false,"orderIds":[1324,1506]},{"id":"ac51e5ff-aa4f-4093-8a28-abbd6fc89f28","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1418,1507]},{"id":"c1d62fd7-63de-409a-928f-3583dd42c1fa","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.829730764000001,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.225000820000002,"profitLoss":108.65000000000001,"totalFees":0.043292170512000003,"mae":-5.4699999999999998,"mfe":304.25,"duration":"367.00:00:00","endTradeDrawdown":309.72000000000003,"isWin":true,"orderIds":[1173,1508]},{"id":"68af082c-833c-4f62-ad38-4089f2891d7a","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.7324907874999997,"direction":0,"quantity":166,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.7571142210000001,"profitLoss":336.08999999999997,"totalFees":0.095463086045599999,"mae":-26.239999999999998,"mfe":414.12,"duration":"367.00:00:00","endTradeDrawdown":184.72,"isWin":true,"orderIds":[1327,1509]},{"id":"59438dd2-5c94-4e22-a30d-cf112567313e","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[873,1510]},{"id":"a097e9b1-ce7c-418b-bfc1-a3be29dbdc9b","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1423,1511]},{"id":"b413c4b9-eb74-4143-b01e-9c940ac3cc3a","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[895,1512]},{"id":"e73afae7-163d-4c7e-8054-e5561fdebc80","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":70,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-222.97,"totalFees":0.090800104528000011,"mae":-364.98000000000002,"mfe":62.43,"duration":"367.00:00:00","endTradeDrawdown":427.42000000000002,"isWin":false,"orderIds":[1346,1513]},{"id":"1a159c84-0841-42f8-9206-0e3c2ca6bd25","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":72,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-365.94,"totalFees":0.041472687333933299,"mae":-393.87,"mfe":39.270000000000003,"duration":"732.00:00:00","endTradeDrawdown":433.13999999999999,"isWin":false,"orderIds":[908,1514]},{"id":"8f4f7dd6-417c-4046-a847-6d12608c3f35","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.939389501,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2991805660000004,"profitLoss":29.5,"totalFees":0.0349117263405,"mae":-148.83000000000001,"mfe":325.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":316.00999999999999,"isWin":true,"orderIds":[916,1515]},{"id":"2e8c3729-aedd-4c80-a3f7-f11d1ad0478e","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.4351870281250001,"direction":0,"quantity":324,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.8532047,"profitLoss":783.44000000000005,"totalFees":0.11714480075812501,"mae":-17.620000000000001,"mfe":1209.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":561.23000000000002,"isWin":true,"orderIds":[1335,1516]},{"id":"d2ab8e0d-ba73-43bc-821f-74a0e07e9ea1","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.844192141000001,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.609376435000001,"profitLoss":473.68000000000001,"totalFees":0.062515302581425014,"mae":-3.2599999999999998,"mfe":625.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":258.44999999999999,"isWin":true,"orderIds":[1182,1517]},{"id":"09696991-4803-4f6e-9ac4-471ce837267d","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.240114364,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":90.469999999999999,"totalFees":0.044326739503999998,"mae":-108.45999999999999,"mfe":165.88,"duration":"1462.00:00:00","endTradeDrawdown":220.68000000000001,"isWin":true,"orderIds":[188,1518]},{"id":"96c3ce32-d3d9-44f3-82e6-94d654f94a26","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.631767463999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.009571806,"profitLoss":35.020000000000003,"totalFees":0.0089578369776000012,"mae":-31.289999999999999,"mfe":60.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[1028,1518]},{"id":"88535e81-03da-4cf4-b3db-9c5df5e306f1","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.889188399999998,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.187823888,"profitLoss":174.84999999999999,"totalFees":0.087478730813099995,"mae":-11.65,"mfe":228.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":65.049999999999997,"isWin":true,"orderIds":[1360,1519]},{"id":"a73c1faf-3b6b-40f0-a85e-1beec31182bb","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3717026600000004,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5802725684999999,"profitLoss":141.34999999999999,"totalFees":0.027911501814400001,"mae":-129.22999999999999,"mfe":744.76999999999998,"duration":"732.00:00:00","endTradeDrawdown":628.49000000000001,"isWin":true,"orderIds":[888,1520]},{"id":"3c9af0aa-8d02-44e7-8caa-cd602fcf4012","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1598971837500001,"direction":0,"quantity":153,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9040189787499999,"profitLoss":113.84999999999999,"totalFees":0.083170884670199993,"mae":-76.400000000000006,"mfe":317.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.64999999999998,"isWin":true,"orderIds":[1339,1521]},{"id":"b7977f3d-3117-41b7-b017-e6e2ce096716","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1402,1522]},{"id":"45a04874-e2aa-4aed-9dc4-b4de14faecaa","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.9610164709483553,"direction":0,"quantity":267,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4878920675025151,"profitLoss":674.67999999999995,"totalFees":0.11299485027917508,"mae":-9.7599999999999998,"mfe":728.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":176.21000000000001,"isWin":true,"orderIds":[1345,1523]},{"id":"1ef315ef-52cb-472a-a574-02844059658b","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.086666296000001,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.850526448,"profitLoss":45.740000000000002,"totalFees":0.074864532794400002,"mae":-166.37,"mfe":67.129999999999995,"duration":"367.00:00:00","endTradeDrawdown":219.86000000000001,"isWin":true,"orderIds":[1390,1524]},{"id":"042977f6-91d7-4d68-a9ef-c342aaa51d61","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1166,1525]},{"id":"388e8bb4-bf4d-435c-8d0b-f4beb9240431","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.139543379999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":70.650000000000006,"totalFees":0.046404271597500005,"mae":-136.36000000000001,"mfe":115.95999999999999,"duration":"1097.00:00:00","endTradeDrawdown":252.33000000000001,"isWin":true,"orderIds":[389,1526]},{"id":"bd9c6ef7-4e6d-40e1-aa2b-9aeb4c3b0728","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.77898428,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":21.530000000000001,"totalFees":0.0075080283096000009,"mae":-26.77,"mfe":32.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":36.600000000000001,"isWin":true,"orderIds":[1033,1526]},{"id":"70e74acb-0845-4c8f-8e94-b0ed46986c60","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.557476868,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.317116818000001,"profitLoss":1.76,"totalFees":0.00052326761440000006,"mae":-1.6899999999999999,"mfe":2.5099999999999998,"duration":"367.00:00:00","endTradeDrawdown":1.23,"isWin":true,"orderIds":[1446,1526]},{"id":"d75536b6-1308-4cd5-9b61-a67eb9e9804f","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1387,1527]},{"id":"f811efd4-139e-43d2-9c87-4b9768417b2b","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.70689183,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-30.530000000000001,"totalFees":0.035380316712000003,"mae":-167.91999999999999,"mfe":153.72,"duration":"1097.00:00:00","endTradeDrawdown":193.36000000000001,"isWin":false,"orderIds":[535,1528]},{"id":"661affc3-2fd5-4699-af8a-f6403061c0a5","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.113359512000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.881737144000001,"profitLoss":-2.3199999999999998,"totalFees":0.007538584258500001,"mae":-39.450000000000003,"mfe":47.479999999999997,"duration":"732.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[1034,1528]},{"id":"62b1b935-ef1c-4197-a83f-8dc5926b8fb2","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.727561906,"direction":0,"quantity":117,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2174748095000005,"profitLoss":174.31999999999999,"totalFees":0.047510693234549997,"mae":-100.83,"mfe":273.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":127.69,"isWin":true,"orderIds":[1186,1529]},{"id":"51fbb7b1-cccf-4e7c-b38b-902e9607e082","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.348280448000001,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.371964434999999,"profitLoss":-238.81,"totalFees":0.044873235630300004,"mae":-291.97000000000003,"mfe":129.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":421.25999999999999,"isWin":false,"orderIds":[932,1530]},{"id":"12eaa6b8-71fe-458f-afd6-8b908c490b53","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.3083759062500002,"direction":0,"quantity":216,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.4117554212499996,"profitLoss":238.33000000000001,"totalFees":0.047789797397400004,"mae":-70.549999999999997,"mfe":360.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":206.53,"isWin":true,"orderIds":[862,1531]},{"id":"40adf326-b7fe-4ee6-a472-522e720508d0","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1408,1532]},{"id":"93b67f63-2503-4dcd-a2f6-3742aafc15d1","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1179,1533]},{"id":"8e7ff722-9618-4745-b6dd-573ad665b2e2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.194542,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.142889408,"profitLoss":58.890000000000001,"totalFees":0.080729600986649996,"mae":-376.48000000000002,"mfe":336.62,"duration":"732.00:00:00","endTradeDrawdown":713.10000000000002,"isWin":true,"orderIds":[869,1534]},{"id":"3e124ce4-100f-4dc4-a0b8-fb29784f19e4","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.567582305,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.142889408,"profitLoss":-17.329999999999998,"totalFees":0.0064065178353000006,"mae":-102.84999999999999,"mfe":37.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":106.8,"isWin":false,"orderIds":[1430,1534]},{"id":"2401381f-e1b3-476e-b136-da7edb1fa4a4","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.200389560000001,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.648481350000001,"profitLoss":-438.81999999999999,"totalFees":0.0571727877252,"mae":-463.04000000000002,"mfe":204.31,"duration":"732.00:00:00","endTradeDrawdown":667.34000000000003,"isWin":false,"orderIds":[911,1535]},{"id":"56acc6d3-04cd-4cbd-8263-996eb7088345","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1995427526975297,"direction":0,"quantity":441,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.0434798711974524,"profitLoss":2136.1799999999998,"totalFees":0.13450735901245223,"mae":-183.28,"mfe":2325.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":277.79000000000002,"isWin":true,"orderIds":[954,1536]},{"id":"9d9779d2-aabe-4e82-afbf-a31eebd66370","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.511124604000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.51001752,"profitLoss":0.070000000000000007,"totalFees":0.077470484413299998,"mae":-50.289999999999999,"mfe":109.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":159.88999999999999,"isWin":true,"orderIds":[1398,1537]},{"id":"13ea70cd-1b88-4fc4-8d28-98656c21e989","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.744890224999999,"direction":1,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":33.707944050000002,"profitLoss":-286.81999999999999,"totalFees":0.056389187624000005,"mae":-393.86000000000001,"mfe":57.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":451.5,"isWin":false,"orderIds":[1191,1538]},{"id":"5f1dcd11-6f7f-4563-93dc-d6b70539df47","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1665258959999996,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.9665132787499999,"profitLoss":-273.60000000000002,"totalFees":0.053082747481200003,"mae":-276.33999999999997,"mfe":24.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":300.88,"isWin":false,"orderIds":[1196,1539]},{"id":"e6931030-9029-4afa-ae91-3431b6bd13b3","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.53238734375,"direction":1,"quantity":174,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4836974675000008,"profitLoss":-861.52999999999997,"totalFees":0.081761090014949994,"mae":-931.84000000000003,"mfe":16.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":947.94000000000005,"isWin":false,"orderIds":[1193,1540]},{"id":"c6471ff2-3721-4a8d-88f8-01ab242e9723","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[616,1541]},{"id":"0f2a073c-8b86-4e14-aa32-1b602252275f","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[971,1541]},{"id":"62913121-8c8c-4033-ba68-59f89c910b9a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1427,1541]},{"id":"9415d213-6c43-4f06-aa0c-3fc14fd39596","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":303.9803732668725,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":390.09539253464999,"profitLoss":172.22999999999999,"totalFees":0.06871120980274073,"mae":-20.129999999999999,"mfe":262.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.84999999999999,"isWin":true,"orderIds":[1421,1543]},{"id":"3d2fa216-cd8a-4189-8814-e177098654bf","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1714389990000003,"direction":0,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.235016193,"profitLoss":353.52999999999997,"totalFees":0.045184157349150003,"mae":-313.68000000000001,"mfe":487.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":394.62,"isWin":true,"orderIds":[120,1544]},{"id":"6e7fc818-ac60-43f7-b6da-5e5d6ded3733","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":94,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":397.70999999999998,"totalFees":0.097635496783799999,"mae":-53.189999999999998,"mfe":638.87,"duration":"367.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[1363,1545]},{"id":"bda59c1c-d5ea-473b-b24f-2046bd0de4f5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1416,1546]},{"id":"dac33176-62d3-4617-85cf-4f2e5b161247","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":186.03999999999999,"totalFees":0.1154899799848,"mae":-154.97999999999999,"mfe":225.41,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[536,1547]},{"id":"ae986449-7c1f-4f6c-8cb3-8de35c156f27","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[981,1547]},{"id":"784523f5-f317-4af3-ab95-cae6463e2ab1","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1807370319999997,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.575814455,"profitLoss":-374.22000000000003,"totalFees":0.11970207708000001,"mae":-459.29000000000002,"mfe":141.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":600.54999999999995,"isWin":false,"orderIds":[399,1548]},{"id":"40d1a856-1f8b-4fdc-b471-7098b2ba1784","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1079071860000003,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.575814455,"profitLoss":-585.99000000000001,"totalFees":0.014133322318499999,"mae":-697.04999999999995,"mfe":87,"duration":"732.00:00:00","endTradeDrawdown":784.04999999999995,"isWin":false,"orderIds":[1001,1548]},{"id":"72ba78a7-d5b7-40ef-80dc-adaa62106c1f","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8775028347031255,"direction":1,"quantity":207,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-617.76999999999998,"totalFees":0.1134605974185308,"mae":-646.58000000000004,"mfe":334.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":981.03999999999996,"isWin":false,"orderIds":[832,1549]},{"id":"eceea8c2-0670-4e47-a0b4-a2f1969f0de2","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.7304736832460486,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8618817812999637,"profitLoss":-12.529999999999999,"totalFees":0.00074922301646744539,"mae":-13.08,"mfe":5.8700000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.68,"isWin":false,"orderIds":[1445,1549]},{"id":"a24f270b-21fc-432b-a8ce-a76c94eb4d85","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[900,1550]},{"id":"47704a2f-b3fe-404a-b544-22c030aa8f94","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.516566184281253,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":83.299999999999997,"totalFees":0.11101490820889945,"mae":-96.709999999999994,"mfe":402.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":498.98000000000002,"isWin":true,"orderIds":[496,1551]},{"id":"f258af98-9f2f-4a98-b6ce-a4a3ad369bdc","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.335177815906398,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-146.78,"totalFees":0.017871603896026239,"mae":-301.06999999999999,"mfe":126.63,"duration":"732.00:00:00","endTradeDrawdown":427.69999999999999,"isWin":false,"orderIds":[986,1551]},{"id":"5165443f-4e17-45b3-8a62-a65c9e0c15a5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":24.103135217001121,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.566612081358961,"profitLoss":-110.78,"totalFees":0.0073426769535235199,"mae":-187.93000000000001,"mfe":25.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":187.93000000000001,"isWin":false,"orderIds":[1429,1551]},{"id":"c53c0bf7-17ea-41cc-a0f6-13e7a3538ef7","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-535,"totalFees":0.14581526430864999,"mae":-693.00999999999999,"mfe":44.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":737.38,"isWin":false,"orderIds":[1329,1552]},{"id":"0b5951a4-9c84-4d18-bfcf-555335aaf030","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[959,1553]},{"id":"77520a92-2fc9-4bfd-894b-7925d4f4add9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.3140653821877023,"direction":1,"quantity":2501,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.4669833529336917,"profitLoss":-382.44999999999999,"totalFees":0.13810798498019591,"mae":-473.75999999999999,"mfe":50.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":524.27999999999997,"isWin":false,"orderIds":[1326,1554]},{"id":"1042212d-7946-4b10-878c-f144f3f5b662","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.4947010620000007,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.654713449500001,"profitLoss":-428.27999999999997,"totalFees":0.102108860120525,"mae":-433.45999999999998,"mfe":2.1099999999999999,"duration":"367.00:00:00","endTradeDrawdown":435.56,"isWin":false,"orderIds":[1195,1555]},{"id":"0201aa33-0eca-4b4b-a47e-d46dada411f0","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.576220702500001,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.364041930999999,"profitLoss":420.83999999999997,"totalFees":0.13896046468590001,"mae":-48.57,"mfe":509.70999999999998,"duration":"367.00:00:00","endTradeDrawdown":135.86000000000001,"isWin":true,"orderIds":[1386,1556]},{"id":"375d2ba8-8b3a-48df-872f-402cb4978815","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.099024820462499996,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[829,1557]},{"id":"602acfbc-8a40-4233-8158-9f73e612f765","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-88.609999999999999,"totalFees":0.010104721582500002,"mae":-104.28,"mfe":98.989999999999995,"duration":"367.00:00:00","endTradeDrawdown":119.69,"isWin":false,"orderIds":[1426,1557]},{"id":"81278311-14b9-4df0-bcf8-ceb5dd6a0fd0","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.734212133010059,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-292.89999999999998,"totalFees":0.098474399847165203,"mae":-306.13999999999999,"mfe":286.16000000000003,"duration":"732.00:00:00","endTradeDrawdown":592.29999999999995,"isWin":false,"orderIds":[837,1558]},{"id":"9eba49e4-902b-4f25-bcd1-f9d0d324e895","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.19218272089576,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.458370785631601,"profitLoss":-15.800000000000001,"totalFees":0.0018288274081343641,"mae":-16.440000000000001,"mfe":12.220000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[1441,1558]},{"id":"06987bd2-8759-4688-9016-78e61342d552","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7668377045000003,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.623013523999999,"profitLoss":288.47000000000003,"totalFees":0.095409701047350012,"mae":-13,"mfe":304.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[1188,1559]},{"id":"94ed1fbd-d21a-470a-9acf-664bd4a8c636","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":-18.5,"totalFees":0.091182000000000013,"mae":-43.780000000000001,"mfe":28.559999999999999,"duration":"1462.00:00:00","endTradeDrawdown":72.340000000000003,"isWin":false,"orderIds":[136,1560]},{"id":"148cb5f2-6d72-4747-819c-6a0fced7bc98","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":136,"totalFees":0.014875000000000001,"mae":-116.8,"mfe":606.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":true,"orderIds":[643,1560]},{"id":"747a925a-2cf5-487a-a8ff-6f5901f07298","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[998,1560]},{"id":"134b85cd-5957-4b52-8f2f-f1a57124618a","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-234.59,"totalFees":0.092346118137000013,"mae":-328.17000000000002,"mfe":34.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":362.54000000000002,"isWin":false,"orderIds":[1176,1561]},{"id":"f171210e-e800-44c3-9895-2d19fe5a1f26","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.0007194110000004,"direction":0,"quantity":87,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.578109325,"profitLoss":224.22999999999999,"totalFees":0.092284646359500011,"mae":-97.180000000000007,"mfe":259.12,"duration":"367.00:00:00","endTradeDrawdown":101.48,"isWin":true,"orderIds":[1322,1562]},{"id":"286da8a9-3aa1-4dcb-83f6-76e432a6dc6c","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.950136199999999,"direction":0,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":208.38999999999999,"totalFees":0.1303345349742,"mae":-183.66999999999999,"mfe":342.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":217.91999999999999,"isWin":true,"orderIds":[848,1563]},{"id":"7d9f0be4-9f72-45cd-aeff-933ddcb863cc","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.446001000000001,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.899226759999999,"profitLoss":-154.55000000000001,"totalFees":0.12790458585060002,"mae":-410.97000000000003,"mfe":36.649999999999999,"duration":"367.00:00:00","endTradeDrawdown":447.63,"isWin":false,"orderIds":[1348,1564]},{"id":"b258a7af-a319-4e1c-bdcc-754f05413f00","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.312303480000001,"direction":1,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.664189398000001,"profitLoss":-170.94999999999999,"totalFees":0.12613979514450002,"mae":-269.39999999999998,"mfe":34.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":303.51999999999998,"isWin":false,"orderIds":[1388,1565]},{"id":"29e8a010-86d9-4263-8e80-08510f668aaa","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.9316779200000003,"direction":0,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4948464000000001,"profitLoss":154.75,"totalFees":0.089422828581600014,"mae":-49.689999999999998,"mfe":265.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":111.45,"isWin":true,"orderIds":[1320,1566]},{"id":"91ce0a9f-b112-4e0a-a69f-e7f365f6ce11","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1194,1567]},{"id":"2a4b3898-fa0b-4876-9f82-fc33c9ef0d7b","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":136.19999999999999,"totalFees":0.12748624163210001,"mae":-26.199999999999999,"mfe":437.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":369.93000000000001,"isWin":true,"orderIds":[1336,1568]},{"id":"3d7755d5-47e9-4120-9daa-03e1831fddf2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1168,1569]},{"id":"98d19d24-ca56-4862-819e-d0e6f493f12e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.00850967,"direction":1,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.853439656000001,"profitLoss":-110.7,"totalFees":0.08625669921000001,"mae":-171.69,"mfe":5.1200000000000001,"duration":"367.00:00:00","endTradeDrawdown":176.81,"isWin":false,"orderIds":[1200,1570]},{"id":"bff1b833-9c44-4791-b927-68ff6b9559ac","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0357704839999999,"direction":1,"quantity":427,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0104135296000001,"profitLoss":-416.17000000000002,"totalFees":0.084289219104300012,"mae":-838.87,"mfe":198.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1037.1700000000001,"isWin":false,"orderIds":[969,1571]},{"id":"8ef873ef-53f9-499a-9f3c-f02c087ac2d1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[907,1572]},{"id":"1bea04ee-c68b-4b14-9079-78662385b3d2","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":349,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-303.05000000000001,"totalFees":0.082780874723749995,"mae":-372.85000000000002,"mfe":10.119999999999999,"duration":"1462.00:00:00","endTradeDrawdown":382.97000000000003,"isWin":false,"orderIds":[10,1573]},{"id":"fb7361dc-96c1-448a-ae1a-437c767717f0","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":272,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.97,"totalFees":0.0123034728184,"mae":-166.37,"mfe":132.09999999999999,"duration":"732.00:00:00","endTradeDrawdown":213.43000000000001,"isWin":false,"orderIds":[1010,1573]},{"id":"16160824-9a95-4a17-95c0-9e5750370b01","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9546169687499999,"direction":1,"quantity":143,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8078041530000002,"profitLoss":-408.00999999999999,"totalFees":0.080107956620575002,"mae":-649.28999999999996,"mfe":44.880000000000003,"duration":"732.00:00:00","endTradeDrawdown":694.16999999999996,"isWin":false,"orderIds":[839,1574]},{"id":"2b2ffb1d-e7cd-4209-bffb-e768de095a1e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.821953165,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.724581493999999,"profitLoss":-74.200000000000003,"totalFees":0.082951206984800005,"mae":-164.65000000000001,"mfe":34.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":199.34,"isWin":false,"orderIds":[1181,1575]},{"id":"c03181ce-7cdc-4f34-9890-c99c918fa58f","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.704604100000001,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.983111427499999,"profitLoss":-60.090000000000003,"totalFees":0.083721340325000004,"mae":-128.46000000000001,"mfe":50.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":false,"orderIds":[1198,1576]},{"id":"12735dd9-37fd-4a2e-8556-2ecfe1669c32","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.84165204,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.931745918000001,"profitLoss":-53.409999999999997,"totalFees":0.1202424523047,"mae":-376.58999999999997,"mfe":53.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":430.00999999999999,"isWin":false,"orderIds":[1391,1577]},{"id":"270140cd-b851-47fd-b8af-02245696748b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":54,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":587.65999999999997,"totalFees":0.064040771645500011,"mae":-199.52000000000001,"mfe":665.02999999999997,"duration":"1097.00:00:00","endTradeDrawdown":328.75999999999999,"isWin":true,"orderIds":[563,1578]},{"id":"275c094f-2d1e-4d50-b910-8cd0f9bc4737","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":150.86000000000001,"totalFees":0.015377127480000002,"mae":-9.4900000000000002,"mfe":166.62,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[991,1578]},{"id":"48529287-1715-4654-b5ff-fe05490863ff","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":173,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1087022580000001,"profitLoss":-477.88999999999999,"totalFees":0.082914621955925,"mae":-489.58999999999997,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":497.70999999999998,"isWin":false,"orderIds":[1347,1579]},{"id":"0097befb-d719-4065-b209-228365978a60","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3654825087500004,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5250901725000006,"profitLoss":357.73000000000002,"totalFees":0.037414384217649997,"mae":-3.2999999999999998,"mfe":417.92000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.53,"isWin":true,"orderIds":[1174,1580]},{"id":"97e40e24-47fe-4298-9321-31afa5088f61","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077936637506700004,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[935,1581]},{"id":"cccc0dfc-7722-493a-a57a-10fcbb679d7d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-118.68000000000001,"totalFees":0.027474599285100005,"mae":-251.71000000000001,"mfe":43.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":137.38999999999999,"isWin":false,"orderIds":[1422,1581]},{"id":"acc15ce8-f015-4e8e-85c2-82f72ac64342","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.0731647,"profitLoss":212.96000000000001,"totalFees":0.036844673687999999,"mae":-231.58000000000001,"mfe":266.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":280.64999999999998,"isWin":true,"orderIds":[821,1582]},{"id":"bbab8cf8-942f-4cdd-907f-9b12d06aa707","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.955033367999999,"profitLoss":-273.02999999999997,"totalFees":0.068949012787200004,"mae":-279.79000000000002,"mfe":45.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":325.39999999999998,"isWin":false,"orderIds":[1362,1583]},{"id":"31afb752-261d-475f-a1cf-88981676fe6c","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.712832799999999,"profitLoss":-263.63,"totalFees":0.030471546393600002,"mae":-274.89999999999998,"mfe":110.90000000000001,"duration":"1097.00:00:00","endTradeDrawdown":385.80000000000001,"isWin":false,"orderIds":[532,1584]},{"id":"82097bce-e764-406e-9b03-c9bf36304399","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.621450915,"profitLoss":-469.94,"totalFees":0.030196028262400001,"mae":-499.43000000000001,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":499.43000000000001,"isWin":false,"orderIds":[128,1585]},{"id":"b08b2c94-e054-40ad-a366-d517ee19ddfc","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":193,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":297.55000000000001,"totalFees":0.027884316353535662,"mae":-18.129999999999999,"mfe":297.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":73.680000000000007,"isWin":true,"orderIds":[863,1586]},{"id":"d446457b-19a2-428d-88ed-eefa9a393416","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.6946662200000002,"profitLoss":318.37,"totalFees":0.026292414650999997,"mae":-53.579999999999998,"mfe":329.12,"duration":"1462.00:00:00","endTradeDrawdown":124.14,"isWin":true,"orderIds":[82,1587]},{"id":"d5478542-f7e9-424d-8651-545998f56040","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-175.13999999999999,"totalFees":0.064051500000000011,"mae":-430.92000000000002,"mfe":201.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":632.10000000000002,"isWin":false,"orderIds":[897,1588]},{"id":"64943ee4-a3d0-4fb8-bdad-916c3849998f","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[875,1589]},{"id":"691a2067-498a-467b-8a6b-b43437a89465","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":125,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":202.62,"totalFees":0.065323745358999999,"mae":-3.8399999999999999,"mfe":222.94,"duration":"367.00:00:00","endTradeDrawdown":57.789999999999999,"isWin":true,"orderIds":[1351,1590]},{"id":"51771d06-e3bf-4c77-99ba-e1c89efdd9a4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.90083794625,"profitLoss":260.77999999999997,"totalFees":0.023944106513250001,"mae":-21.530000000000001,"mfe":260.77999999999997,"duration":"1462.00:00:00","endTradeDrawdown":221.74000000000001,"isWin":true,"orderIds":[45,1591]},{"id":"d989c809-c9ad-4c79-9680-c6ca451efecc","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.3153194225,"profitLoss":302.38999999999999,"totalFees":0.023324211517500002,"mae":-28.73,"mfe":309.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":54.840000000000003,"isWin":true,"orderIds":[864,1592]},{"id":"e106501d-0846-4dde-8ac8-ffafe6c99ece","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.80868598,"profitLoss":334.37,"totalFees":0.022901447591550002,"mae":-6.4400000000000004,"mfe":369.5,"duration":"732.00:00:00","endTradeDrawdown":61.649999999999999,"isWin":true,"orderIds":[865,1593]},{"id":"dd1d678e-8ba6-40dc-92c7-62b31d80bb47","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2382156010000003,"profitLoss":162.63,"totalFees":0.061923340105275011,"mae":-4.79,"mfe":173.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":true,"orderIds":[1359,1594]},{"id":"aca2cacf-d2be-429c-8cf3-050dc257ada8","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.771897325000001,"profitLoss":271.81,"totalFees":0.021262863168000003,"mae":-15.24,"mfe":283.38999999999999,"duration":"1462.00:00:00","endTradeDrawdown":90.730000000000004,"isWin":true,"orderIds":[146,1595]},{"id":"e9f25364-f2ef-4da0-a22e-c0e13d98db4b","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.897574725,"profitLoss":-222.34,"totalFees":0.019811082704400001,"mae":-226.97999999999999,"mfe":64.590000000000003,"duration":"732.00:00:00","endTradeDrawdown":291.57999999999998,"isWin":false,"orderIds":[861,1596]},{"id":"b7c90078-dfc5-41f7-9525-8b6d47f07645","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.605533445000001,"profitLoss":253.34,"totalFees":0.019767999226750002,"mae":-5.46,"mfe":258.13999999999999,"duration":"1462.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[12,1597]},{"id":"608ed8e4-7167-41ad-8d28-762491078a5b","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[514,1598]},{"id":"51f5318e-fc73-4cf0-ba35-667ffcabb17c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1104512450000001,"profitLoss":-332.42000000000002,"totalFees":0.01909042611065,"mae":-470.38999999999999,"mfe":13.58,"duration":"732.00:00:00","endTradeDrawdown":390.13999999999999,"isWin":false,"orderIds":[949,1599]},{"id":"26296378-21c7-4282-ae04-fbf433a4ea09","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.128173069999999,"profitLoss":127.53,"totalFees":0.058021002580250003,"mae":-6.5599999999999996,"mfe":137.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":46.719999999999999,"isWin":true,"orderIds":[1369,1600]},{"id":"b402e57a-5182-4081-aa77-c025535dea18","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":108.36,"totalFees":0.01862074442025,"mae":-88.5,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":114.54000000000001,"isWin":true,"orderIds":[504,1601]},{"id":"aac2c558-edcb-45b4-a5ee-b61e8159211d","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":18,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.320606170882183,"profitLoss":-122.03,"totalFees":0.056616996830740784,"mae":-141.71000000000001,"mfe":7.5300000000000002,"duration":"367.00:00:00","endTradeDrawdown":149.22999999999999,"isWin":false,"orderIds":[1349,1602]},{"id":"0c07fda7-09ab-403c-b221-aee8d56db04f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.620378272000004,"profitLoss":186.16,"totalFees":0.0179257147784,"mae":-46.289999999999999,"mfe":190.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":true,"orderIds":[572,1603]},{"id":"e4a48886-9c90-4f60-987c-5917a3ab27b6","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.651720044000001,"profitLoss":151.65000000000001,"totalFees":0.017314359952800003,"mae":-40.710000000000001,"mfe":190.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":76.900000000000006,"isWin":true,"orderIds":[820,1604]},{"id":"e10d49cd-5924-47d1-a3f7-07e69bc3d261","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.96980467,"direction":1,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.898138929999998,"profitLoss":-112.64,"totalFees":0.055660949349300007,"mae":-182.88999999999999,"mfe":0.42999999999999999,"duration":"367.00:00:00","endTradeDrawdown":183.31999999999999,"isWin":false,"orderIds":[1395,1605]},{"id":"3e25adac-4994-4c36-8b1e-378290cf6a46","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.341264303679051,"profitLoss":-269.72000000000003,"totalFees":0.017401779068870436,"mae":-373.52999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":373.52999999999997,"isWin":false,"orderIds":[80,1606]},{"id":"c6b19c2e-64db-485e-b300-154c13a50a69","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.74996659,"profitLoss":110.31,"totalFees":0.017137479606999999,"mae":-15.35,"mfe":132.88,"duration":"367.00:00:00","endTradeDrawdown":57.950000000000003,"isWin":true,"orderIds":[1197,1607]},{"id":"9d5f583a-1b55-4115-8b2e-348821f70904","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.93090625,"profitLoss":228.63999999999999,"totalFees":0.016706963350000003,"mae":-20.760000000000002,"mfe":230.25,"duration":"1462.00:00:00","endTradeDrawdown":71.670000000000002,"isWin":true,"orderIds":[126,1608]},{"id":"5197ced7-8e6e-4302-894d-58cecad0884a","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.799048519999999,"profitLoss":-189.47999999999999,"totalFees":0.016280464482,"mae":-212.44,"mfe":78.010000000000005,"duration":"1462.00:00:00","endTradeDrawdown":290.44999999999999,"isWin":false,"orderIds":[182,1609]},{"id":"705f3966-3095-4ac1-a421-8e313dd97621","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.529082170999999,"profitLoss":-115.26000000000001,"totalFees":0.015459146898000001,"mae":-125,"mfe":32.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":157.72,"isWin":false,"orderIds":[878,1610]},{"id":"a97bdb86-ef53-480a-8106-f0bae75ac043","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.167283250000001,"profitLoss":-81.200000000000003,"totalFees":0.054221031801825005,"mae":-92.689999999999998,"mfe":8.9499999999999993,"duration":"367.00:00:00","endTradeDrawdown":101.64,"isWin":false,"orderIds":[1379,1611]},{"id":"351a7e4c-8ed7-42f1-85d3-c00092e5883a","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.637433027,"profitLoss":-83.459999999999994,"totalFees":0.052747943464350001,"mae":-86.75,"mfe":7.9699999999999998,"duration":"367.00:00:00","endTradeDrawdown":94.709999999999994,"isWin":false,"orderIds":[1384,1612]},{"id":"42edf618-81b9-424c-8563-86dd6a0c275c","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2383685579962815,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3880022686570097,"profitLoss":153.53999999999999,"totalFees":0.013819910126076054,"mae":-20.850000000000001,"mfe":156.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.82,"isWin":true,"orderIds":[516,1613]},{"id":"8994dcf9-e7b9-484f-8174-ae40c0729f5b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.010313468968553,"profitLoss":81.75,"totalFees":0.013013407509659118,"mae":-41.460000000000001,"mfe":90.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":49.450000000000003,"isWin":true,"orderIds":[901,1614]},{"id":"a260711f-ef27-4914-a0d8-9c204a6d0969","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.048464500000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[207,1615]},{"id":"474342d0-4f7e-40d0-9068-1345730fc662","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.160488215,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.2309880199999998,"profitLoss":-37.469999999999999,"totalFees":0.051754138101000005,"mae":-74.319999999999993,"mfe":106.61,"duration":"732.00:00:00","endTradeDrawdown":180.91999999999999,"isWin":false,"orderIds":[882,1616]},{"id":"458ee1b1-6e0b-41d9-bc8e-58f77bb5c2c6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.965136117499998,"profitLoss":35.450000000000003,"totalFees":0.012686921157900001,"mae":-62.469999999999999,"mfe":37.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[571,1617]},{"id":"63a07b26-4601-450b-95f6-3e625ab27eee","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.785391048000001,"profitLoss":-62.060000000000002,"totalFees":0.01255596597645,"mae":-109.04000000000001,"mfe":106.28,"duration":"732.00:00:00","endTradeDrawdown":215.31999999999999,"isWin":false,"orderIds":[883,1618]},{"id":"9e99c009-f1f6-455c-b894-849510445771","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.697409070000001,"profitLoss":106.90000000000001,"totalFees":0.047419209307900008,"mae":-43.32,"mfe":269.25999999999999,"duration":"1462.00:00:00","endTradeDrawdown":249.72,"isWin":true,"orderIds":[211,1619]},{"id":"c62588cb-ef05-46b7-8014-e55b5d30cc7a","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0086458199999999,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5090275720000008,"profitLoss":-60.009999999999998,"totalFees":0.051011576198000008,"mae":-67.739999999999995,"mfe":17.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.689999999999998,"isWin":false,"orderIds":[1366,1620]},{"id":"30bb8323-b6a0-46b3-911c-0de19b1462b7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.34406568,"profitLoss":169.94999999999999,"totalFees":0.011411131468,"mae":-14.31,"mfe":239.90000000000001,"duration":"1462.00:00:00","endTradeDrawdown":112.95,"isWin":true,"orderIds":[64,1621]},{"id":"55bc2717-418b-4ecc-ad51-352d09030144","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.577748453000002,"profitLoss":46.649999999999999,"totalFees":0.0112791193125,"mae":-39.189999999999998,"mfe":46.649999999999999,"duration":"1462.00:00:00","endTradeDrawdown":70.799999999999997,"isWin":true,"orderIds":[190,1622]},{"id":"c70b566e-9db9-4a8d-9a45-6414acbd6b9a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.952717011180356,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.381196302242781,"profitLoss":-164,"totalFees":0.011035105382047491,"mae":-232.96000000000001,"mfe":0.28000000000000003,"duration":"1462.00:00:00","endTradeDrawdown":233.24000000000001,"isWin":false,"orderIds":[67,1623]},{"id":"66250f81-4c78-4606-bed2-05c54705c726","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.519672164999999,"profitLoss":109.31,"totalFees":0.0103778770095,"mae":-35.079999999999998,"mfe":122.44,"duration":"1097.00:00:00","endTradeDrawdown":77.299999999999997,"isWin":true,"orderIds":[494,1624]},{"id":"ea80d532-7523-46ea-9d8b-df6cc06ec33e","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.110830751999998,"profitLoss":-140.97,"totalFees":0.010627345666599999,"mae":-150.44999999999999,"mfe":5.3799999999999999,"duration":"1462.00:00:00","endTradeDrawdown":155.83000000000001,"isWin":false,"orderIds":[108,1625]},{"id":"0307b806-b0e7-4c37-a84c-ab55dca48362","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.322802673999998,"profitLoss":-75.230000000000004,"totalFees":0.010207510929,"mae":-82.579999999999998,"mfe":10.02,"duration":"732.00:00:00","endTradeDrawdown":92.599999999999994,"isWin":false,"orderIds":[926,1626]},{"id":"ab9dc760-9146-4dd2-b1a0-cef29d241d8d","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.040972701150661,"profitLoss":57.590000000000003,"totalFees":0.010183328898467936,"mae":-38.520000000000003,"mfe":85.030000000000001,"duration":"1097.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[588,1627]},{"id":"6b467d35-b899-442e-86c6-0374e323350d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":65.678295030000001,"profitLoss":101.63,"totalFees":0.0099433883870999988,"mae":-12.869999999999999,"mfe":104.3,"duration":"1462.00:00:00","endTradeDrawdown":43.75,"isWin":true,"orderIds":[240,1628]},{"id":"d4e5cc44-98a7-4179-8c0a-625200a3206b","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.398914024,"profitLoss":11.640000000000001,"totalFees":0.0096589651575999993,"mae":-99.120000000000005,"mfe":31.760000000000002,"duration":"1097.00:00:00","endTradeDrawdown":130.88,"isWin":true,"orderIds":[553,1629]},{"id":"b726de9c-dcd6-42e9-886b-23e47a441dfb","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-49.32,"totalFees":0.0094414294552500003,"mae":-125.2,"mfe":73.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":198.44,"isWin":false,"orderIds":[159,1630]},{"id":"57f1af72-3e5e-40e5-bcfa-ec707a565101","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":6.3200000000000003,"totalFees":0.010558722742425,"mae":-31.629999999999999,"mfe":67.590000000000003,"duration":"1097.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[651,1630]},{"id":"c75f104b-407f-48e9-836a-3f120ff434ad","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.764049728684839,"profitLoss":38.5,"totalFees":0.0095115315189633846,"mae":-5.1299999999999999,"mfe":49.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":26.27,"isWin":true,"orderIds":[1189,1631]},{"id":"baceb80f-46be-463c-b563-378ccda2d1b1","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[886,1632]},{"id":"7e4a6b78-c0ff-4825-9199-83ef5573cf2c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.773982557,"profitLoss":38.140000000000001,"totalFees":0.048237115916499998,"mae":-5.7800000000000002,"mfe":44.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":17.719999999999999,"isWin":true,"orderIds":[1377,1633]},{"id":"f73a18a8-f29a-4773-9839-c2fe1c2980ea","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.155861969925695,"profitLoss":86.560000000000002,"totalFees":0.0085791940255948683,"mae":0,"mfe":117.81,"duration":"1462.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":true,"orderIds":[102,1634]},{"id":"adcd6b6b-84d3-43e4-86ab-3c11778909d4","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.2460517370882,"profitLoss":67.319999999999993,"totalFees":0.0084518715444815654,"mae":-28.579999999999998,"mfe":73.969999999999999,"duration":"1462.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":true,"orderIds":[147,1635]},{"id":"aa5faa84-2163-4dab-95ed-82a23ac9a21e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.72039006,"profitLoss":-67.280000000000001,"totalFees":0.0085539743850000013,"mae":-73.370000000000005,"mfe":24.219999999999999,"duration":"1462.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":false,"orderIds":[133,1636]},{"id":"b458cea9-36d5-4778-9430-359b796a0791","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.780769318000001,"profitLoss":33.090000000000003,"totalFees":0.047247564610300004,"mae":-0.050000000000000003,"mfe":39.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":true,"orderIds":[1383,1637]},{"id":"7188a4f7-f468-489f-93e4-f7e6008c72e9","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":68.019999999999996,"totalFees":0.0080551249999999998,"mae":-7.96,"mfe":123.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":true,"orderIds":[874,1638]},{"id":"30bebaf9-dfa6-4410-b224-7dd977a6dd26","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.479289698999999,"profitLoss":-39.060000000000002,"totalFees":0.0080311701172500003,"mae":-44.369999999999997,"mfe":14.380000000000001,"duration":"1097.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[592,1639]},{"id":"2c6e0902-b11f-43e3-b57b-f68fb0f983f7","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[185,1640]},{"id":"b0b586d2-97b8-411d-a1e0-e75f97407340","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.748056610999999,"profitLoss":39.5,"totalFees":0.0079158038967000015,"mae":-18.100000000000001,"mfe":50.539999999999999,"duration":"1462.00:00:00","endTradeDrawdown":40.43,"isWin":true,"orderIds":[193,1641]},{"id":"c3e388bc-b0c3-4e46-808a-1c2a514bf2ca","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-30.390000000000001,"totalFees":0.046718138424749998,"mae":-39.520000000000003,"mfe":2.6099999999999999,"duration":"367.00:00:00","endTradeDrawdown":42.130000000000003,"isWin":false,"orderIds":[1355,1642]},{"id":"000f7db0-911d-4ea9-9e6d-5eb2b6306c39","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[950,1643]},{"id":"769e41e3-1cbe-4f8d-a704-4340eda63635","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.489458576000001,"profitLoss":69.760000000000005,"totalFees":0.0067404926490000011,"mae":-15.630000000000001,"mfe":76.75,"duration":"1097.00:00:00","endTradeDrawdown":42.109999999999999,"isWin":true,"orderIds":[526,1644]},{"id":"f1c64a75-b3f4-42b1-9c2d-cdeeafcdf02f","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[576,1645]},{"id":"03a8d772-9fd9-4b07-9d14-d19a2a390b59","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.873113999999999,"profitLoss":49.140000000000001,"totalFees":0.0065808218484249992,"mae":-12.359999999999999,"mfe":57.710000000000001,"duration":"732.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":true,"orderIds":[876,1646]},{"id":"7b9eb42c-8a81-412f-b2e4-6c607c878743","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.927575936,"profitLoss":21.649999999999999,"totalFees":0.038884671205400005,"mae":-18.149999999999999,"mfe":42.32,"duration":"1097.00:00:00","endTradeDrawdown":60.460000000000001,"isWin":true,"orderIds":[585,1647]},{"id":"e3499fa4-0c89-4411-b907-235d58535644","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.4180263100000001,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.0328886024999999,"profitLoss":-22.609999999999999,"totalFees":0.044173312332450004,"mae":-45.5,"mfe":5.5800000000000001,"duration":"367.00:00:00","endTradeDrawdown":51.079999999999998,"isWin":false,"orderIds":[1375,1648]},{"id":"d45738e7-bd02-4a55-8008-0d9c87d07c1b","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.857765636246302,"profitLoss":33,"totalFees":0.0062675384006742807,"mae":-10.65,"mfe":44.560000000000002,"duration":"732.00:00:00","endTradeDrawdown":15.18,"isWin":true,"orderIds":[899,1649]},{"id":"870716f7-07f5-4f07-8558-624596834e03","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1409,1650]},{"id":"41c4f07d-417a-42b2-95d5-1319c37dd86c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.945569533499999,"profitLoss":80.609999999999999,"totalFees":0.0060769930731250001,"mae":0,"mfe":92.239999999999995,"duration":"1462.00:00:00","endTradeDrawdown":23.149999999999999,"isWin":true,"orderIds":[42,1651]},{"id":"21606b8d-cd96-4df3-b0e3-6921c4db0f6c","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.97357019,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.530917504000001,"profitLoss":17.899999999999999,"totalFees":0.044623518688875,"mae":-11.050000000000001,"mfe":32.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":14.25,"isWin":true,"orderIds":[1358,1652]},{"id":"8c83c5a3-ceb0-437d-982f-79ccba326d3c","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[640,1653]},{"id":"53894b6d-ecbf-4a8b-af37-07bfe66eea82","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[962,1653]},{"id":"d33554e3-335e-4289-b9d5-b24334255b55","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4787845610188608,"profitLoss":-18.539999999999999,"totalFees":0.044719800808561451,"mae":-21.18,"mfe":3.5699999999999998,"duration":"367.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":false,"orderIds":[1374,1654]},{"id":"c1bd225b-1255-4383-aedc-e10fd057e6fc","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.612224999999999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":36.344750847999997,"profitLoss":26.199999999999999,"totalFees":0.038512546406399999,"mae":-12.83,"mfe":31.059999999999999,"duration":"1097.00:00:00","endTradeDrawdown":19.140000000000001,"isWin":true,"orderIds":[591,1655]},{"id":"115d1163-651c-40f7-98ee-c589b83d1fd0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.78839589,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.877039273000001,"profitLoss":28.350000000000001,"totalFees":0.0054348105936000007,"mae":-3.3100000000000001,"mfe":36.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[906,1656]},{"id":"2f71d234-4702-41f7-a69c-884f3de0a5b4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.5132779125,"profitLoss":72.260000000000005,"totalFees":0.0052714956937500003,"mae":0,"mfe":96.930000000000007,"duration":"1462.00:00:00","endTradeDrawdown":45.899999999999999,"isWin":true,"orderIds":[33,1657]},{"id":"a09c6f37-b601-4d5e-a574-e300a96f79cf","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.373789656,"profitLoss":13.869999999999999,"totalFees":0.00522128990625,"mae":-12.1,"mfe":48.880000000000003,"duration":"1462.00:00:00","endTradeDrawdown":47.039999999999999,"isWin":true,"orderIds":[47,1658]},{"id":"688db226-22df-4c82-8eb6-f33274cac4b5","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.608227248481867,"profitLoss":-15.210000000000001,"totalFees":0.041869906253282643,"mae":-18.550000000000001,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.079999999999998,"isWin":false,"orderIds":[1419,1659]},{"id":"010cf11e-92ee-47cb-a616-d87784e1180f","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.140259820000001,"profitLoss":20.170000000000002,"totalFees":0.0048625317600000002,"mae":-15.210000000000001,"mfe":25.91,"duration":"732.00:00:00","endTradeDrawdown":20.09,"isWin":true,"orderIds":[933,1660]},{"id":"20a7efec-0636-471c-9629-6acaae428b72","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.306528844999999,"profitLoss":-15.119999999999999,"totalFees":0.0044860013244000007,"mae":-46.780000000000001,"mfe":37.810000000000002,"duration":"1462.00:00:00","endTradeDrawdown":84.590000000000003,"isWin":false,"orderIds":[59,1661]},{"id":"f52f605d-d99e-456e-a672-53ae984f532a","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-11.859999999999999,"totalFees":0.0041875000000000002,"mae":-26.539999999999999,"mfe":2.5600000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.100000000000001,"isWin":false,"orderIds":[1175,1662]},{"id":"7df1e406-33a2-452b-b346-f99c907af7bc","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.65412677,"profitLoss":10.82,"totalFees":0.042819590643700008,"mae":-6.3600000000000003,"mfe":11.18,"duration":"367.00:00:00","endTradeDrawdown":9.6600000000000001,"isWin":true,"orderIds":[1372,1663]},{"id":"e430939d-1ae8-4eb0-92ae-4463296bc33c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-7.8200000000000003,"totalFees":0.0040116336690000001,"mae":-14.16,"mfe":3.04,"duration":"367.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":false,"orderIds":[1192,1664]},{"id":"8aa2c593-049f-430a-a626-10620fc1d792","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3676281616730535,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.820724656737406,"profitLoss":-33.109999999999999,"totalFees":0.0037998690494544414,"mae":-55.810000000000002,"mfe":40.590000000000003,"duration":"1462.00:00:00","endTradeDrawdown":96.400000000000006,"isWin":false,"orderIds":[154,1665]},{"id":"79aa20e9-acb4-4608-9b62-07046446968e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.793098544999999,"profitLoss":34.609999999999999,"totalFees":0.0037717121434000002,"mae":0,"mfe":48.07,"duration":"1462.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[81,1666]},{"id":"7a2cd26e-c896-4495-89a6-76ff651a27e5","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-22.690000000000001,"totalFees":0.0037446163071651315,"mae":-212.66999999999999,"mfe":16.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[958,1667]},{"id":"3c89414a-e94e-43bd-98d1-c0d73f172fbb","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.42148875,"profitLoss":35.969999999999999,"totalFees":0.0036715517895000009,"mae":0,"mfe":62.75,"duration":"1462.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[84,1668]},{"id":"ff483b78-88ac-4a44-8cdf-acfe5cb902eb","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[564,1669]},{"id":"6dd70760-4e73-4ed6-9b0a-201feca34e75","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-8.8200000000000003,"totalFees":0.00290917662,"mae":-14.18,"mfe":3.4300000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.609999999999999,"isWin":false,"orderIds":[942,1670]},{"id":"c735ab73-c174-47ef-83a2-e35b8e0787da","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-5.0800000000000001,"totalFees":0.042115386711300003,"mae":-21.109999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[1325,1671]},{"id":"c563cb31-1137-4e1b-8304-809285ad71bc","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[250,1672]},{"id":"41370e09-5065-4dfa-b371-278b03ea3030","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.970544026498366,"profitLoss":8.8800000000000008,"totalFees":0.0021954902119826944,"mae":-7.5700000000000003,"mfe":15.41,"duration":"732.00:00:00","endTradeDrawdown":13.68,"isWin":true,"orderIds":[944,1673]},{"id":"33668536-ad61-4b16-b9c0-5b6cb61674c7","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.8190031150673,"profitLoss":-4,"totalFees":0.042201891774861042,"mae":-10.619999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.6,"isWin":false,"orderIds":[1385,1674]},{"id":"47db87ec-0e6b-4eb7-ade0-c612ac87f9c1","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.477099300000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.595030057999999,"profitLoss":-18.239999999999998,"totalFees":0.0021571441822,"mae":-24.690000000000001,"mfe":5.9000000000000004,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":false,"orderIds":[910,1675]},{"id":"c1175a43-cba9-4750-a81e-7cff484d4c2b","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.8709390465000002,"profitLoss":3.6800000000000002,"totalFees":0.041282080905399997,"mae":-1.0900000000000001,"mfe":9.1899999999999995,"duration":"367.00:00:00","endTradeDrawdown":7.6399999999999997,"isWin":true,"orderIds":[1367,1676]},{"id":"acfe9266-dbe7-471d-a9f8-3d6c8792024c","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.984672696000001,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.202811799999999,"profitLoss":-2.4399999999999999,"totalFees":0.040448465119999999,"mae":-5.3700000000000001,"mfe":5.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.51,"isWin":false,"orderIds":[1396,1677]},{"id":"35d5b924-4f31-4e7b-92cc-81c345ad11be","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.933222000000001,"profitLoss":1.8500000000000001,"totalFees":0.034946021464199999,"mae":-6.1699999999999999,"mfe":6.21,"duration":"1097.00:00:00","endTradeDrawdown":12.380000000000001,"isWin":true,"orderIds":[518,1678]},{"id":"c8011524-9d4e-439e-809b-afbccf9a674e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.151039829999998,"profitLoss":-4.7400000000000002,"totalFees":0.00090755199149999998,"mae":-8.4499999999999993,"mfe":2.8300000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":false,"orderIds":[834,1679]},{"id":"c126ba59-5a5a-4bb0-b217-365c470aaa3a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8067525,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.5967802259999999,"profitLoss":16.800000000000001,"totalFees":0.11866833775860001,"mae":-191.06999999999999,"mfe":46.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":211.99000000000001,"isWin":true,"orderIds":[1342,1680]},{"id":"eaca2ce4-df82-4035-9e61-2b4d54f2eb1e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[583,1681]},{"id":"dba1fd67-cfa8-49b6-96c7-d62b5b755f9b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[979,1681]},{"id":"57b0471b-d43f-44f1-8f8a-90c0577bd6fc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.254317999999998,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.208853011999999,"profitLoss":1,"totalFees":0.1154475374616,"mae":-142.66,"mfe":78.480000000000004,"duration":"367.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":true,"orderIds":[1413,1682]},{"id":"24fa3839-c257-40ce-a608-ed878154db05","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-49.43,"totalFees":0.11683342188300001,"mae":-55.390000000000001,"mfe":220.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":275.64999999999998,"isWin":false,"orderIds":[1341,1683]},{"id":"a6d9a6f9-3193-4a62-bf0b-9722bd7935f6","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.830453618,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.349336873999999,"profitLoss":11.550000000000001,"totalFees":0.07892570916500001,"mae":-180.13,"mfe":20.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":180.13,"isWin":true,"orderIds":[1190,1684]},{"id":"a32ed2f4-2f3e-4658-82ae-b12a96ca4b51","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.86229588,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.142613881999999,"profitLoss":96.299999999999997,"totalFees":0.074677075374300003,"mae":-154.58000000000001,"mfe":146.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.91,"isWin":true,"orderIds":[1183,1685]},{"id":"22dad47b-94b5-4ce9-9e1e-e79bef7753f9","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[938,1686]},{"id":"51acd994-f82e-427e-b598-810849e68f44","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1444,1686]},{"id":"7de00048-9bd2-4da9-8a97-15bb0981c23e","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1171,1687]},{"id":"3ee5c7b4-c1d6-43be-ae3d-2159685494ee","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.490018875000001,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":130.21000000000001,"totalFees":0.070374259889999999,"mae":-230.5,"mfe":185.28,"duration":"1462.00:00:00","endTradeDrawdown":387,"isWin":true,"orderIds":[215,1688]},{"id":"53f48f1c-c6b3-46dc-9d60-f7fda35d972c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.507872974999998,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":9.9399999999999995,"totalFees":0.00167539364875,"mae":-6.46,"mfe":12.44,"duration":"732.00:00:00","endTradeDrawdown":10.48,"isWin":true,"orderIds":[1063,1688]},{"id":"154d706d-89bd-4950-9c32-128ff0cdeaa4","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.571748825,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.571410719999999,"profitLoss":14,"totalFees":0.0030571748825000003,"mae":-18.789999999999999,"mfe":19.010000000000002,"duration":"367.00:00:00","endTradeDrawdown":11.970000000000001,"isWin":true,"orderIds":[1437,1688]},{"id":"857221ea-1f54-4302-8cfe-5fa091911396","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.4669833529336917,"direction":0,"quantity":1710,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2739209866753336,"profitLoss":1379.8599999999999,"totalFees":0.10927845047327345,"mae":-38.119999999999997,"mfe":1507.28,"duration":"364.00:00:00","endTradeDrawdown":557.76999999999998,"isWin":true,"orderIds":[1554,1833]},{"id":"846b48b2-b12c-444c-9a59-30c32416a524","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.218978018,"direction":1,"quantity":80,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.593452652750001,"profitLoss":-269.95999999999998,"totalFees":0.095015094765000002,"mae":-272.83999999999997,"mfe":62.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":335.44,"isWin":false,"orderIds":[1751,1834]},{"id":"50aef3fd-6cf2-4a4c-a42f-47ab17e3a89d","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1739,1835]},{"id":"d3ae78c2-6ba7-43de-8820-5529761db5ba","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5401300239999998,"direction":1,"quantity":124,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7940472300000003,"profitLoss":92.510000000000005,"totalFees":0.077406883582600006,"mae":-263.75999999999999,"mfe":311.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.18000000000001,"isWin":true,"orderIds":[1712,1836]},{"id":"e86f3d46-0679-46dd-87a2-bac483a8f0ec","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.122645823999999,"direction":1,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.45304896,"profitLoss":37.5,"totalFees":0.083878769332400002,"mae":-247.96000000000001,"mfe":204.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":314,"isWin":true,"orderIds":[1334,1837]},{"id":"a0273f13-0be9-4bf9-8a35-f51dee9a08d5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.154736160000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.45304896,"profitLoss":-14.279999999999999,"totalFees":0.0067925440737000003,"mae":-70.349999999999994,"mfe":18.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":32.82,"isWin":false,"orderIds":[1807,1837]},{"id":"941993c4-55d9-4233-8531-528c57de31a0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.894298958,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.915254146000002,"profitLoss":-112.34,"totalFees":0.0949482730287,"mae":-139.72,"mfe":180.08000000000001,"duration":"731.00:00:00","endTradeDrawdown":319.80000000000001,"isWin":false,"orderIds":[1417,1838]},{"id":"0b2f07bb-8a05-40d8-a6cc-7c59950eb435","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.412335753999997,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.915254146000002,"profitLoss":-77.510000000000005,"totalFees":0.0095236078080000001,"mae":-86.069999999999993,"mfe":13.869999999999999,"duration":"364.00:00:00","endTradeDrawdown":99.939999999999998,"isWin":false,"orderIds":[1802,1838]},{"id":"6e059559-5cb1-49d1-997e-9d440d3f7408","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1403,1839]},{"id":"a04bc166-aa4a-4948-9fc4-009cff66e3fb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1816,1839]},{"id":"27342109-f9a3-4541-a2b9-206e5424dfb3","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-80.459999999999994,"totalFees":0.041382798048000005,"mae":-337.77999999999997,"mfe":240.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":396.56999999999999,"isWin":false,"orderIds":[1325,1840]},{"id":"6418707e-ece4-4ea1-8f7e-36e4b2fbf66b","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.013922924999999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.689353634,"profitLoss":522.90999999999997,"totalFees":0.048242507140800001,"mae":-94.980000000000004,"mfe":585.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":179.44,"isWin":true,"orderIds":[820,1841]},{"id":"2f4d72f3-f07f-4cbf-be6b-cf1463326dac","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.9349446990473664,"direction":1,"quantity":104,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.796495808157061,"profitLoss":-609.60000000000002,"totalFees":0.11297846231022471,"mae":-668.75,"mfe":9.75,"duration":"364.00:00:00","endTradeDrawdown":678.5,"isWin":false,"orderIds":[1707,1842]},{"id":"39332a2e-b1d2-4d15-b803-b22a44445734","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[250,1843]},{"id":"05bbcd19-49f9-4747-a4ca-17291cc4b43b","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[989,1843]},{"id":"409b4dc7-f527-4d3f-9385-0aecea5688fd","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1443,1843]},{"id":"4282c01b-390c-42c2-9e12-2a6970c22575","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":399.94,"totalFees":0.047656216240000007,"mae":-49.329999999999998,"mfe":512.82000000000005,"duration":"1461.00:00:00","endTradeDrawdown":326.94999999999999,"isWin":true,"orderIds":[618,1844]},{"id":"4c241b57-cd94-41dc-95a0-c8f8861cb537","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[964,1844]},{"id":"30c33740-8d30-4173-b242-87294d7d5433","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1797,1844]},{"id":"546de74e-1cfb-41c5-964e-6c8fd8b62f8f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1569,1845]},{"id":"4570fd6a-b5a0-47c5-918a-f520f5f58540","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1706,1846]},{"id":"336daac2-d87b-4697-9940-8271666f448c","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.7112687330000007,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.27293856,"profitLoss":464.70999999999998,"totalFees":0.048692288553600006,"mae":-12.640000000000001,"mfe":570.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":292.00999999999999,"isWin":true,"orderIds":[573,1847]},{"id":"c77a46ba-0633-4dcb-ac7c-67c9f27aa96d","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.877172195,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.27293856,"profitLoss":13.58,"totalFees":0.0033845985144,"mae":-29.809999999999999,"mfe":23.18,"duration":"364.00:00:00","endTradeDrawdown":11.82,"isWin":true,"orderIds":[1823,1847]},{"id":"3e5e21ac-8556-4209-93a9-feddfbc8f7f8","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.899999999999999,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.899999999999999,"profitLoss":-23,"totalFees":0.079695000000000002,"mae":-395.60000000000002,"mfe":170.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":483,"isWin":false,"orderIds":[1784,1848]},{"id":"d309d07d-abb4-4e4b-8df8-f81c57a60722","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1681,1849]},{"id":"95c5ac76-d44f-43c3-92ca-83cda75faf2c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1034.6900000000001,"totalFees":0.1372553769258,"mae":-1356.98,"mfe":31.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":1388.54,"isWin":false,"orderIds":[1692,1850]},{"id":"41e6fee3-9060-4bcf-80d8-059adaec62b6","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.78839589,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.798729359999999,"profitLoss":330.31,"totalFees":0.045983411208000001,"mae":-24.800000000000001,"mfe":475.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.05000000000001,"isWin":true,"orderIds":[906,1851]},{"id":"90963161-e62e-4d81-9c9a-fb8982057518","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.617029282575662,"direction":1,"quantity":152,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.0646486823859931,"profitLoss":-68.040000000000006,"totalFees":0.089352754669395407,"mae":-178.52000000000001,"mfe":56.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.12,"isWin":false,"orderIds":[1699,1852]},{"id":"a3afbcb1-cfd1-4f82-bbb3-9d5ac6186122","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.8960347,"direction":0,"quantity":59,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.5919648,"profitLoss":100.06,"totalFees":0.087912620980600001,"mae":-17.690000000000001,"mfe":328.87,"duration":"364.00:00:00","endTradeDrawdown":346.56,"isWin":true,"orderIds":[1759,1853]},{"id":"d8566fe0-d78f-4c4e-946a-66eb4c6e7c56","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1771,1854]},{"id":"1dfcd5ed-cebd-4749-830e-a9d0cbaed251","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":137,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":226.34,"totalFees":0.093808001232000005,"mae":-290.42000000000002,"mfe":241.34,"duration":"364.00:00:00","endTradeDrawdown":331.32999999999998,"isWin":true,"orderIds":[1701,1855]},{"id":"2973309c-bfad-4d56-a1ea-101f5625fdfe","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.207343748246424,"direction":1,"quantity":684,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8161396550583548,"profitLoss":-416.42000000000002,"totalFees":0.10226750796255353,"mae":-416.42000000000002,"mfe":28.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.97000000000003,"isWin":false,"orderIds":[1695,1856]},{"id":"dee787be-cd48-4686-8b0c-2e7a198c1f2b","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.7215242725,"direction":1,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.719354604999999,"profitLoss":-674.84000000000003,"totalFees":0.051513622874999998,"mae":-679.75999999999999,"mfe":134.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":814.33000000000004,"isWin":false,"orderIds":[861,1857]},{"id":"41da9987-023d-46ba-8afa-e2f1a72355dd","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9507988120000004,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.151905057,"profitLoss":268.88999999999999,"totalFees":0.050912677725000001,"mae":-22.98,"mfe":308.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[1367,1858]},{"id":"4d2c91a0-1ef9-4fde-b602-1967bdd76a99","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[976,1859]},{"id":"b38e2a94-5524-4cf6-8928-712a1be48deb","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1798,1859]},{"id":"81a1fd29-c84c-4db1-aebf-5275b96b5a76","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[185,1860]},{"id":"f5ffd857-5db6-4f4a-803f-d6072e64ceb0","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1031,1860]},{"id":"c19c7b86-0c70-4850-bc3a-66f658122397","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1550,1861]},{"id":"3228d784-1303-4b2b-87b0-d582ae91115a","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.431094349999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.650938443000001,"profitLoss":429.23000000000002,"totalFees":0.1036191435069,"mae":-10.93,"mfe":471.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.859999999999999,"isWin":true,"orderIds":[1723,1862]},{"id":"98cc4911-ee0b-4427-b8a6-9e17cb2b9f86","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.623013523999999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.16802792,"profitLoss":-354.50999999999999,"totalFees":0.058964217300300006,"mae":-372.12,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":388.76999999999998,"isWin":false,"orderIds":[1559,1863]},{"id":"121c442f-e1aa-4634-9828-92287836f6ac","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":282,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-250.27000000000001,"totalFees":0.095515711793699998,"mae":-270.94999999999999,"mfe":61.57,"duration":"364.00:00:00","endTradeDrawdown":332.51999999999998,"isWin":false,"orderIds":[1694,1864]},{"id":"3c348cd7-8da8-4a42-80d7-401a941a50a4","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070898499999999989,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[236,1865]},{"id":"e4130c13-c685-4469-bb0f-6a31c31aadc3","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":332.63999999999999,"totalFees":0.020587000000000001,"mae":-1335.74,"mfe":366.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":166.31999999999999,"isWin":true,"orderIds":[634,1865]},{"id":"72247525-2ae3-4aac-8238-44774ab09333","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":287.04000000000002,"totalFees":0.025480000000000003,"mae":-5909.8000000000002,"mfe":411.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":410.80000000000001,"isWin":true,"orderIds":[963,1865]},{"id":"5f2a2cb9-24f5-40eb-ab3f-df112cf1d842","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":67.840000000000003,"totalFees":0.016324000000000002,"mae":-6248.1700000000001,"mfe":194.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":241.68000000000001,"isWin":true,"orderIds":[1424,1865]},{"id":"ec37d1a9-8ff7-4947-9afa-33dca249f7b7","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1811,1865]},{"id":"643fa78b-e7be-4c0d-bd51-aed828cbb02b","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.160488215,"direction":1,"quantity":94,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4799868160000003,"profitLoss":63.969999999999999,"totalFees":0.031308514228800002,"mae":-199.59999999999999,"mfe":286.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":485.91000000000003,"isWin":true,"orderIds":[882,1866]},{"id":"8079372b-7b6e-4a4e-b2dc-2a7ee9435762","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.3211157079999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4799868160000003,"profitLoss":-3.02,"totalFees":0.0049683756820500004,"mae":-56.289999999999999,"mfe":41.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":61.130000000000003,"isWin":false,"orderIds":[1431,1866]},{"id":"eaf92917-9a13-48b7-9b3e-3ac7a6c01d5b","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1778,1867]},{"id":"b93efc7b-b36c-4689-a3dc-651fea46cc89","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-331.89999999999998,"totalFees":0.044713891603863097,"mae":-2339.4099999999999,"mfe":181.09,"duration":"1096.00:00:00","endTradeDrawdown":888.35000000000002,"isWin":false,"orderIds":[958,1868]},{"id":"ce182979-49c3-495b-8008-a90e9a6cc831","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8618817812999637,"direction":0,"quantity":120,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.3113248789785015,"profitLoss":293.93000000000001,"totalFees":0.057069208724073513,"mae":-41.859999999999999,"mfe":351.56,"duration":"364.00:00:00","endTradeDrawdown":155.97999999999999,"isWin":true,"orderIds":[1549,1869]},{"id":"26139c13-829b-4952-85fb-4a19d2f5253a","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-133.72999999999999,"totalFees":0.048269546819999995,"mae":-162.31,"mfe":110.13,"duration":"364.00:00:00","endTradeDrawdown":268.26999999999998,"isWin":false,"orderIds":[1683,1870]},{"id":"77255850-eb59-477d-a1c8-a5435d77f7e1","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1727,1871]},{"id":"2a8fe10e-b224-4a84-a8c7-94e2f15635a0","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1768,1872]},{"id":"21e1866e-5a0b-42b5-879a-71d742a2d836","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1568,1873]},{"id":"1fe2d6ff-3906-4d25-8dee-30f330299408","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2383685579962815,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.1037250085992216,"profitLoss":615.86000000000001,"totalFees":0.049587320975429436,"mae":-59.18,"mfe":669.83000000000004,"duration":"1461.00:00:00","endTradeDrawdown":214.22999999999999,"isWin":true,"orderIds":[516,1874]},{"id":"c069d07b-41b7-4483-a913-51c37f3239f8","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6243193165495251,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.1037250085992216,"profitLoss":32.880000000000003,"totalFees":0.001101213181140408,"mae":-5.7000000000000002,"mfe":35.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":12.24,"isWin":true,"orderIds":[1064,1874]},{"id":"4d0c915e-4848-4efc-8e2a-4ae197a0c1ab","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.6245254539062499,"direction":1,"quantity":133,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-831.13999999999999,"totalFees":0.058661668111500004,"mae":-854.57000000000005,"mfe":61.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":915.59000000000003,"isWin":false,"orderIds":[18,1875]},{"id":"26135d4f-1314-40be-bd71-3ec55a142bca","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.544759037625,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8737132697499996,"profitLoss":-34.93,"totalFees":0.0040989853545937505,"mae":-37.579999999999998,"mfe":65.680000000000007,"duration":"364.00:00:00","endTradeDrawdown":40.869999999999997,"isWin":false,"orderIds":[1819,1875]},{"id":"c558e7dc-88c5-4038-8a5e-cfbaf2583ada","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.1972778155,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.175484197499999,"profitLoss":-71.409999999999997,"totalFees":0.085459148204475005,"mae":-167.03,"mfe":23.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":190.69,"isWin":false,"orderIds":[1755,1876]},{"id":"f2b81f49-974f-4672-a62d-6395cd44ab43","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.579606380000001,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.6127802,"profitLoss":124.17,"totalFees":0.075850356755900017,"mae":-99.739999999999995,"mfe":224.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":116.03,"isWin":true,"orderIds":[1414,1877]},{"id":"b033fd56-7024-4500-8bb1-35806a90f0fd","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.133889832000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.6127802,"profitLoss":4.6900000000000004,"totalFees":0.010838266111800001,"mae":-75.920000000000002,"mfe":40.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.859999999999999,"isWin":true,"orderIds":[1799,1877]},{"id":"8e453f18-a2dd-46ed-a69f-aa189bef061b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.571779212499999,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.41708397425,"profitLoss":-377.93000000000001,"totalFees":0.10118461332135001,"mae":-457.45999999999998,"mfe":68.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":526.42999999999995,"isWin":false,"orderIds":[1693,1878]},{"id":"1e796325-d312-4a17-a625-88f874b0de28","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.7263043769999999,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.4245657985,"profitLoss":399.35000000000002,"totalFees":0.10396442639800001,"mae":-35.5,"mfe":552.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":501.25,"isWin":true,"orderIds":[1691,1879]},{"id":"81254b80-05b0-4c14-987e-37be3a2cf44e","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1708,1880]},{"id":"961cd752-0295-4c46-ab0a-75a5dda670ac","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.5967802259999999,"direction":0,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.77350264,"profitLoss":187.19999999999999,"totalFees":0.050464685018,"mae":-53.57,"mfe":190.81,"duration":"364.00:00:00","endTradeDrawdown":109.22,"isWin":true,"orderIds":[1680,1881]},{"id":"0597f745-e860-4856-a5c3-a7b7ca65e36a","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[560,1882]},{"id":"41b6f50c-bc37-4480-bc26-a460015d2f8b","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1043,1882]},{"id":"a3533c75-41c0-4cfd-aca1-7734a72d2b4c","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.022443687999999,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.897697449999999,"profitLoss":240.88999999999999,"totalFees":0.094058808828500012,"mae":-20.210000000000001,"mfe":258.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":207.96000000000001,"isWin":true,"orderIds":[1742,1883]},{"id":"0cca15e9-eb39-4600-87f9-d2b63d4119c1","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.397467895,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.578654555,"profitLoss":-45.850000000000001,"totalFees":0.079033683162000004,"mae":-197.41999999999999,"mfe":181.72,"duration":"364.00:00:00","endTradeDrawdown":379.13999999999999,"isWin":false,"orderIds":[1760,1885]},{"id":"090020d1-fff9-463c-9f97-cfc7eeb0d4d4","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[874,1886]},{"id":"b8b7deca-0b1b-465c-94e8-5a67230f8774","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.899548112000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-207.84,"totalFees":0.042464863704600002,"mae":-302.49000000000001,"mfe":63.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":366.16000000000003,"isWin":false,"orderIds":[592,1887]},{"id":"a758eab2-3667-42a7-ad93-f8f6a17ade35","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6781367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.604103061,"profitLoss":-39.630000000000003,"totalFees":0.004351422469,"mae":-54.899999999999999,"mfe":4.1600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":54.899999999999999,"isWin":false,"orderIds":[1052,1887]},{"id":"15dc2879-74ae-4d51-81a9-489b2d71c903","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2357679744999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.662433087,"profitLoss":563.03999999999996,"totalFees":0.042981469600500005,"mae":-51.710000000000001,"mfe":775.78999999999996,"duration":"1096.00:00:00","endTradeDrawdown":251.13,"isWin":true,"orderIds":[864,1888]},{"id":"1c84b2c4-9a3d-494c-a9d4-e82fafa9d993","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1553,1889]},{"id":"24fb247f-3004-437d-976d-8d39da0a84e8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.354328525,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":25.93,"totalFees":0.080940029805000008,"mae":-84.459999999999994,"mfe":160.88,"duration":"731.00:00:00","endTradeDrawdown":245.34,"isWin":true,"orderIds":[1389,1890]},{"id":"f25d8e14-2d83-423d-b79e-0401f763013b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.393325989999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.735623606500001,"profitLoss":1.3700000000000001,"totalFees":0.0023000000400000002,"mae":-5.1200000000000001,"mfe":9.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":true,"orderIds":[1826,1890]},{"id":"f24da046-8051-44e7-9470-cbd9d856ea28","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.571410719999999,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.08308237,"profitLoss":192.91,"totalFees":0.051400201457500003,"mae":-36.600000000000001,"mfe":231.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.28,"isWin":true,"orderIds":[1688,1891]},{"id":"282a21cd-4cc6-4913-b190-6b404fef1ab7","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.148351468000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":17.440000000000001,"totalFees":0.044605637890000001,"mae":-50.82,"mfe":205.31,"duration":"1826.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[47,1892]},{"id":"34be9223-b4ea-4c3d-ab3e-e15929b1fa7d","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.923352005,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318008152000001,"profitLoss":-121.5,"totalFees":0.01501174643155,"mae":-183.25999999999999,"mfe":48.479999999999997,"duration":"1096.00:00:00","endTradeDrawdown":163.83000000000001,"isWin":false,"orderIds":[996,1892]},{"id":"af50e6e8-3c87-4055-a4af-2576328f59a6","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1410,1893]},{"id":"3761eaaa-6b4a-49d2-a938-1c16ff688c3a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.744603770000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.446840633499999,"profitLoss":315.00999999999999,"totalFees":0.095031905847749995,"mae":-28.960000000000001,"mfe":327.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":223.37,"isWin":true,"orderIds":[1368,1894]},{"id":"773828cf-83b8-4ee0-8346-8fb7216cbf08","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.095602230000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.446840633499999,"profitLoss":6.3499999999999996,"totalFees":0.00085795642075000016,"mae":-0.96999999999999997,"mfe":6.6200000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.0499999999999998,"isWin":true,"orderIds":[1832,1894]},{"id":"30433c82-3d49-41ff-9a21-e2384511f067","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042840000000000003,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[492,1895]},{"id":"1ee49940-dd83-4de7-9428-c4a515a4f513","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[955,1895]},{"id":"b088ae32-c99e-416a-9741-0a808be82140","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.699999999999999,"totalFees":0.016698000000000001,"mae":-1441.4100000000001,"mfe":56.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":129.03,"isWin":false,"orderIds":[1794,1895]},{"id":"0ca2d562-b6e5-4956-9876-c6e77d6edc0d","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.364041930999999,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.918206600000001,"profitLoss":-275.26999999999998,"totalFees":0.05439524705160001,"mae":-448.45999999999998,"mfe":39.75,"duration":"364.00:00:00","endTradeDrawdown":488.19999999999999,"isWin":false,"orderIds":[1556,1896]},{"id":"fb37eadb-59b1-4f79-b5f6-208d9d03d1c8","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1731,1897]},{"id":"96e4661b-2176-456b-ad01-edd550dce172","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9925209719999994,"direction":1,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.292481606999999,"profitLoss":-353.39999999999998,"totalFees":0.046711645039149999,"mae":-429.57999999999998,"mfe":92.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":false,"orderIds":[133,1898]},{"id":"a4339efe-b732-4bf6-aea4-f16b99246ce7","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.480246989999999,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.292481606999999,"profitLoss":-74.930000000000007,"totalFees":0.0067453891906500011,"mae":-96.989999999999995,"mfe":54.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":false,"orderIds":[1037,1898]},{"id":"ae31581c-84c5-48d5-8ada-eea1a99d68b8","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1767,1899]},{"id":"5bcaa284-7c3d-48ed-85d1-d5ac0d9083c9","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.378004499999999,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":120.47,"totalFees":0.090888625454800004,"mae":-260.95999999999998,"mfe":343.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":331.19999999999999,"isWin":true,"orderIds":[1337,1900]},{"id":"b84bfbe8-c101-4b16-9ea4-478e85fa91f2","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.031466946,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.576379813999999,"profitLoss":-88.620000000000005,"totalFees":0.0147330336075,"mae":-310.38,"mfe":40.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":161.11000000000001,"isWin":false,"orderIds":[1795,1900]},{"id":"96c46887-d5e9-4866-bbef-7f26054dd43b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.391926254000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.347380699999999,"profitLoss":-271.33999999999997,"totalFees":0.068348571720000001,"mae":-371.29000000000002,"mfe":45.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":417.02999999999997,"isWin":false,"orderIds":[1733,1901]},{"id":"0238ed17-fd75-4ff5-8a60-08c0f9aaddc4","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.689999999999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":52.5,"profitLoss":-205.38999999999999,"totalFees":0.089584999999999998,"mae":-214.50999999999999,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":222.87,"isWin":false,"orderIds":[1787,1902]},{"id":"bbabddf6-4cf5-44d6-917a-c2c57563f328","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.156624327999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.80097512,"profitLoss":84.049999999999997,"totalFees":0.077096453160000009,"mae":0,"mfe":246.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":171.12,"isWin":true,"orderIds":[1756,1903]},{"id":"6ba7247e-e1ba-42fb-a69f-4a0b37644e12","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1567,1904]},{"id":"57e73d4e-f3c6-4b7b-9ec9-79624f6a4169","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.284491649,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.268103928,"profitLoss":290.80000000000001,"totalFees":0.097517008289625007,"mae":-58.880000000000003,"mfe":441.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":346.63,"isWin":true,"orderIds":[1717,1905]},{"id":"189be97b-9d9b-411f-b757-f6f654a425f1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.137911362499999,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":15.57,"totalFees":0.048933356081000003,"mae":-143.31,"mfe":43.340000000000003,"duration":"1826.00:00:00","endTradeDrawdown":186.65000000000001,"isWin":true,"orderIds":[90,1906]},{"id":"7f1c292a-3bac-48e1-aa0d-9e229d0e2615","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.554036867500001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":256.91000000000003,"totalFees":0.018862750498150001,"mae":-87.319999999999993,"mfe":317.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":true,"orderIds":[982,1906]},{"id":"b1ad0016-1eed-4eb9-b26d-8e2dbe3e7981","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.383060789000002,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.435196761,"profitLoss":8.0999999999999996,"totalFees":0.0020428343901000004,"mae":-18.379999999999999,"mfe":12.73,"duration":"364.00:00:00","endTradeDrawdown":6.8399999999999999,"isWin":true,"orderIds":[1827,1906]},{"id":"1eda0760-94f6-422f-a4a7-bb5e306610ce","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":207,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-399.50999999999999,"totalFees":0.10060200000000001,"mae":-416.06999999999999,"mfe":252.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":668.61000000000001,"isWin":false,"orderIds":[1702,1907]},{"id":"fda3171a-25e6-49af-b1fe-d2077b2b956c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.4052293,"direction":0,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.737580886,"profitLoss":123.61,"totalFees":0.08840176707025002,"mae":-44.149999999999999,"mfe":131.72,"duration":"364.00:00:00","endTradeDrawdown":139.49000000000001,"isWin":true,"orderIds":[1752,1908]},{"id":"78edef03-c207-4db0-8bb6-fad786968b0c","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1724,1909]},{"id":"97562dbb-71fa-4c78-a25f-0fa316e62f58","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.147226299723496,"direction":0,"quantity":67,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.585001415404431,"profitLoss":-104.67,"totalFees":0.076217780616033459,"mae":-195.87,"mfe":30.43,"duration":"364.00:00:00","endTradeDrawdown":226.30000000000001,"isWin":false,"orderIds":[1750,1910]},{"id":"2c4e64e3-ce85-4c8d-b2a3-16c1b1a4b49d","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.899226759999999,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.237981300000001,"profitLoss":183.63,"totalFees":0.049891734796750006,"mae":-60.280000000000001,"mfe":306.25,"duration":"364.00:00:00","endTradeDrawdown":266.38,"isWin":true,"orderIds":[1564,1911]},{"id":"503e5743-e6e8-4012-8c2f-7387949cdc42","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.924617536,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.010048308,"profitLoss":-132.11000000000001,"totalFees":0.075827587673999997,"mae":-138.62,"mfe":243.87,"duration":"364.00:00:00","endTradeDrawdown":382.49000000000001,"isWin":false,"orderIds":[1711,1912]},{"id":"101c4325-b08f-4669-9467-32c63c7415f7","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.7307387920000004,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.678919146,"profitLoss":173.72,"totalFees":0.028939013213400002,"mae":-178.66999999999999,"mfe":536.32000000000005,"duration":"1461.00:00:00","endTradeDrawdown":366.86000000000001,"isWin":true,"orderIds":[392,1913]},{"id":"cd07c5cf-09bc-45b2-9ad7-af0240512693","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.171259119999998,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.678919146,"profitLoss":-8.9800000000000004,"totalFees":0.0017963313678000001,"mae":-25,"mfe":7.5,"duration":"364.00:00:00","endTradeDrawdown":12.619999999999999,"isWin":false,"orderIds":[1828,1913]},{"id":"a44fc220-b9cc-46e4-b405-64e46d9e7a50","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.850654769,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-216.15000000000001,"totalFees":0.0437881932125,"mae":-289.56,"mfe":78.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":367.56999999999999,"isWin":false,"orderIds":[182,1914]},{"id":"5f2f06ad-20f7-4482-8a1a-83e774dddd5a","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.6023812,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.465523761999997,"profitLoss":-312.94999999999999,"totalFees":0.01058856084,"mae":-423.06,"mfe":128.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":498.63999999999999,"isWin":false,"orderIds":[1017,1914]},{"id":"55c09e80-f35c-4bbf-b30f-6e4e8bb45dc6","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1789,1915]},{"id":"4f9fc436-07b5-4be3-b2d6-f6b5f1b0a553","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.341179454999999,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.501610199999998,"profitLoss":123.84999999999999,"totalFees":0.049770852210449995,"mae":-216.27000000000001,"mfe":126.89,"duration":"1461.00:00:00","endTradeDrawdown":285.56,"isWin":true,"orderIds":[553,1916]},{"id":"9a54f680-a101-42d9-8d2e-e95c732f2e9a","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.479286949,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.501610199999998,"profitLoss":207.50999999999999,"totalFees":0.013977488774750002,"mae":-118.43000000000001,"mfe":210.41999999999999,"duration":"1096.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[1004,1916]},{"id":"7c7188ad-ad08-4b85-b51b-c6cd31abae12","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1788,1917]},{"id":"35f7a801-727b-4403-b825-4bbbdaddaa9e","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.302696009999998,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":43.049999999999997,"totalFees":0.082756460520000019,"mae":-94.950000000000003,"mfe":212,"duration":"731.00:00:00","endTradeDrawdown":220.88,"isWin":true,"orderIds":[1378,1918]},{"id":"e8ba9b47-cdce-4931-8aa7-5160010e93f9","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.174798752000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.30164465,"profitLoss":-9.0099999999999998,"totalFees":0.0063537629568000001,"mae":-34.689999999999998,"mfe":22.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.740000000000002,"isWin":false,"orderIds":[1809,1918]},{"id":"fc2ecc63-b5b4-4626-abad-d157f7d4fdef","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.33334,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.246673789999999,"profitLoss":54.799999999999997,"totalFees":0.074760037380000005,"mae":-240,"mfe":178.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":240,"isWin":true,"orderIds":[1758,1919]},{"id":"172d10e0-4d2f-4f47-8032-2bea83701ceb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8661353133864003,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.15924588407529,"profitLoss":434.04000000000002,"totalFees":0.050122383303761169,"mae":-130.75,"mfe":443.77999999999997,"duration":"1096.00:00:00","endTradeDrawdown":155.97,"isWin":true,"orderIds":[901,1920]},{"id":"42fde3b3-b3b7-4604-a20b-0b5b28cd03c0","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1686,1921]},{"id":"ca7c48eb-900a-4c8d-bd49-92d93c1ad864","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1773,1922]},{"id":"84ee7304-8a5c-401a-b575-c1b86b20dc00","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4762789265,"direction":0,"quantity":184,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.4328319655000001,"profitLoss":176.00999999999999,"totalFees":0.093129391998849995,"mae":-70.129999999999995,"mfe":351.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":239.63999999999999,"isWin":true,"orderIds":[1710,1923]},{"id":"db396703-4f4d-47f0-918d-781f0bac12ca","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1766,1924]},{"id":"0f4899af-3404-4ef5-95ac-fa7bcd37944d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.106535947999999,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.61068912,"profitLoss":322.68000000000001,"totalFees":0.048282730374250002,"mae":-130.81,"mfe":336.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":172.81,"isWin":true,"orderIds":[933,1925]},{"id":"73465666-7119-4f6d-8d3a-11768ed5078a","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1355,1926]},{"id":"f9586bbc-c255-450c-bd7d-9953eb9187c3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3240074799999997,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.2131700439999999,"profitLoss":598.92999999999995,"totalFees":0.1109813773684,"mae":-77.219999999999999,"mfe":740.29999999999995,"duration":"364.00:00:00","endTradeDrawdown":289.32999999999998,"isWin":true,"orderIds":[1704,1927]},{"id":"5d606546-e9b1-40c5-855e-865409d6c8f6","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.907042220000001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.61529153,"profitLoss":160.08000000000001,"totalFees":0.089239964665400004,"mae":-31.039999999999999,"mfe":201.84,"duration":"364.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[1737,1928]},{"id":"8807b0af-6c0c-46ac-a4f7-18e5a68b1b38","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.593463423999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.183937489999998,"profitLoss":117.40000000000001,"totalFees":0.084489575968350009,"mae":-92.849999999999994,"mfe":119.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":true,"orderIds":[1786,1929]},{"id":"d90cf56b-fa1c-4b51-b8ee-16d00b7d1263","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3654825087500004,"direction":0,"quantity":94,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1601302199999992,"profitLoss":356.69999999999999,"totalFees":0.037701673205900003,"mae":-3.6099999999999999,"mfe":766.96000000000004,"duration":"731.00:00:00","endTradeDrawdown":536.23000000000002,"isWin":true,"orderIds":[1174,1930]},{"id":"22445c95-1d13-41f2-9cae-935c53cf8dce","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.458370785631601,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.012046955084863,"profitLoss":26.02,"totalFees":0.042126847945515432,"mae":-38.039999999999999,"mfe":131.38,"duration":"364.00:00:00","endTradeDrawdown":143.81999999999999,"isWin":true,"orderIds":[1558,1931]},{"id":"c52891c6-ebe7-4f43-b26b-60dfd1593d5b","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.4180263100000001,"direction":1,"quantity":91,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.8792839555,"profitLoss":-405.97000000000003,"totalFees":0.0540049750695,"mae":-406.57999999999998,"mfe":36.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":442.86000000000001,"isWin":false,"orderIds":[1375,1932]},{"id":"e56b4983-61cb-4f3c-aa0a-ff59e3fe469d","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.044476687500001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":78.150000000000006,"totalFees":0.046965623872000005,"mae":-185.96000000000001,"mfe":254.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":319.22000000000003,"isWin":true,"orderIds":[940,1933]},{"id":"4adbe051-f478-44ec-80ba-7f25a8646c7a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.229054340000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.343140567999999,"profitLoss":18.68,"totalFees":0.0061559876647499998,"mae":-27.920000000000002,"mfe":49.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":31.030000000000001,"isWin":true,"orderIds":[1812,1933]},{"id":"f3ffe0ca-a9bc-4318-898e-2a6bd0f27b8b","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1172,1934]},{"id":"3f01f56b-5fd1-4df1-a5d6-3d6211ddf03c","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1800,1934]},{"id":"5d055ffc-3c64-4db0-8dcf-0898a523c178","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.612224999999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.452628093999998,"profitLoss":206.65000000000001,"totalFees":0.041214826183300003,"mae":-89.780000000000001,"mfe":355.20999999999998,"duration":"1461.00:00:00","endTradeDrawdown":213.00999999999999,"isWin":true,"orderIds":[591,1935]},{"id":"0840fc6e-a59f-4e42-86aa-f216c47a6517","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.3348014,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.452628093999998,"profitLoss":6.1200000000000001,"totalFees":0.00156674007,"mae":-8,"mfe":13.19,"duration":"731.00:00:00","endTradeDrawdown":10.140000000000001,"isWin":true,"orderIds":[1442,1935]},{"id":"4e8a300f-7258-4a25-8f4b-0d7c68a4fdff","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1257960640471829,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.611915758011001,"profitLoss":299.44,"totalFees":0.044888054284667009,"mae":-103.93000000000001,"mfe":352,"duration":"1826.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":true,"orderIds":[147,1936]},{"id":"0f246278-885b-4b5a-af0f-b4865d30eed6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.973215619302737,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.611915758011001,"profitLoss":78.939999999999998,"totalFees":0.0075381633709959549,"mae":-62.240000000000002,"mfe":97.340000000000003,"duration":"1096.00:00:00","endTradeDrawdown":43.979999999999997,"isWin":true,"orderIds":[1032,1936]},{"id":"6f58db4a-1c6a-4c34-a1aa-28c7feb7cf6e","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.154880226000003,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.483245179999997,"profitLoss":403.22000000000003,"totalFees":0.1017036285925,"mae":-34.409999999999997,"mfe":433.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[1785,1937]},{"id":"76cc6f0b-0188-44f0-aa83-aca0cdb9d45b","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1563,1938]},{"id":"de10775e-26c0-4ae7-a1e8-ce1708f0ba1d","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1687,1940]},{"id":"0eb1fdc9-ff20-446f-ba4c-b9f5683e2826","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.783584985000001,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.903387141,"profitLoss":61.469999999999999,"totalFees":0.082859218696199999,"mae":-160.37,"mfe":98.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":259.22000000000003,"isWin":true,"orderIds":[1738,1941]},{"id":"a7fc7a0d-27ea-42b0-9f48-8345dcf04301","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.562451987754686,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.940102379989652,"profitLoss":-44.189999999999998,"totalFees":0.079960803661818847,"mae":-88.799999999999997,"mfe":74.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":163.38999999999999,"isWin":false,"orderIds":[1741,1942]},{"id":"bfb62f53-1db5-4d5a-973f-64438f7894d5","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.413948878999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.929628279999999,"profitLoss":197.44,"totalFees":0.070212194067600001,"mae":-53.829999999999998,"mfe":224.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":124.17,"isWin":true,"orderIds":[1770,1943]},{"id":"bbfc4c46-57ff-4e0f-8b64-f4818f5c7b77","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0707259305155632,"direction":1,"quantity":272,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.7642940402447929,"profitLoss":-1004.65,"totalFees":0.18016956185433555,"mae":-1059.78,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1059.78,"isWin":false,"orderIds":[1697,1944]},{"id":"be343757-0977-4541-8cc2-5c13529b64b0","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.460000000000001,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":-760.27999999999997,"totalFees":0.16228099999999998,"mae":-799.24000000000001,"mfe":73.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":872.63999999999999,"isWin":false,"orderIds":[1734,1945]},{"id":"92e49800-fcea-43b1-a33d-b32ad153eab4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8213739120000003,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.680202072,"profitLoss":735.27999999999997,"totalFees":0.16258994895780005,"mae":-118.06999999999999,"mfe":773.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":191.94999999999999,"isWin":true,"orderIds":[1744,1946]},{"id":"248954a7-1c18-4ca7-833a-667dce2d73af","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1547,1947]},{"id":"f1908c2b-d30c-4e2e-b15b-a32f4e6ee03a","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.10585429502175001,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1422,1948]},{"id":"48ce9faf-4c95-43a4-9c67-16d772f9d4f6","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0086458199999999,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.935992511,"profitLoss":-681.75,"totalFees":0.10670094992370001,"mae":-786.82000000000005,"mfe":64.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":851.16999999999996,"isWin":false,"orderIds":[1366,1949]},{"id":"0f077a76-7fad-4951-aabb-669ff120169b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.876129684999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.789703279999998,"profitLoss":-413.23000000000002,"totalFees":0.14072894871200001,"mae":-418.13999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":418.13999999999999,"isWin":false,"orderIds":[1780,1950]},{"id":"22636947-09d5-414e-ac9b-89184599434b","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[886,1951]},{"id":"e41ee320-52d3-4ad1-a5ee-b6b95dbc4544","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1747,1952]},{"id":"2d3a38d4-b5c7-4a0e-b0ed-e09f3ec7ee93","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.931745918000001,"direction":0,"quantity":48,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.29193394,"profitLoss":305.29000000000002,"totalFees":0.097052077470600004,"mae":-124.59999999999999,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":170.90000000000001,"isWin":true,"orderIds":[1577,1953]},{"id":"2ddf2fef-db27-426a-9521-02e1c6eb52eb","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.173118499778001,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6503249595458,"profitLoss":281.64999999999998,"totalFees":0.13791306389468105,"mae":-45.350000000000001,"mfe":283.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.680000000000007,"isWin":true,"orderIds":[1720,1954]},{"id":"966e30b2-fe60-47a0-a349-db74f0a9283c","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":126,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.18320832,"profitLoss":-1329.3299999999999,"totalFees":0.13688143943040001,"mae":-1340.8900000000001,"mfe":39.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":1380.1900000000001,"isWin":false,"orderIds":[1716,1955]},{"id":"40d38a9c-c685-477d-8971-7a43ee1a0773","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.870608870000002,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.902791759999999,"profitLoss":-288.31999999999999,"totalFees":0.13703299067515001,"mae":-310.48000000000002,"mfe":120.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":430.82999999999998,"isWin":false,"orderIds":[1730,1956]},{"id":"c7b87561-0dba-4216-abd4-a59df37ef8b4","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.844776772499999,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.214745332500001,"profitLoss":-574.79999999999995,"totalFees":0.095862848933250006,"mae":-588.50999999999999,"mfe":87.260000000000005,"duration":"1096.00:00:00","endTradeDrawdown":675.76999999999998,"isWin":false,"orderIds":[878,1957]},{"id":"3c05baec-7717-4cef-80fa-0079c7e18911","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.4093393250000004,"direction":0,"quantity":110,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.6339520400000005,"profitLoss":244.71000000000001,"totalFees":0.13498770136600002,"mae":-57.960000000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":255.53999999999999,"isWin":true,"orderIds":[1726,1958]},{"id":"675f2218-6522-4949-b923-5a09dca54344","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.578109325,"direction":1,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.729695660000001,"profitLoss":-223.75999999999999,"totalFees":0.092645508475799998,"mae":-327.17000000000002,"mfe":41.880000000000003,"duration":"364.00:00:00","endTradeDrawdown":369.06,"isWin":false,"orderIds":[1562,1959]},{"id":"dea0bca2-858a-4cd8-8d29-3e684463f76b","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1420,1960]},{"id":"6ef8a5d5-9340-44e9-afcd-3ff848f55c08","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.575814455,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.478315760000001,"profitLoss":127.70999999999999,"totalFees":0.085802278434399998,"mae":-36.289999999999999,"mfe":180.44,"duration":"364.00:00:00","endTradeDrawdown":199.56,"isWin":true,"orderIds":[1548,1961]},{"id":"defad460-06ea-40df-a0c2-c2a679e2cf76","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.8078041530000002,"direction":0,"quantity":140,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5643123000000001,"profitLoss":105.91,"totalFees":0.086701120506000012,"mae":-213.77000000000001,"mfe":121.14,"duration":"364.00:00:00","endTradeDrawdown":214.69999999999999,"isWin":true,"orderIds":[1574,1962]},{"id":"ae543c52-0165-4ca1-a522-5a3b228790e1","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.198558904,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.635104955999999,"profitLoss":-83.319999999999993,"totalFees":0.12851722470599999,"mae":-93.349999999999994,"mfe":144.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":237.50999999999999,"isWin":false,"orderIds":[1719,1963]},{"id":"fee0307c-1134-43df-a936-d0a963b7514b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1782,1964]},{"id":"7c059bf7-adc9-4647-b941-f771985cc299","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.724581493999999,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.193331560000001,"profitLoss":54.340000000000003,"totalFees":0.083717842874400011,"mae":-87.659999999999997,"mfe":72.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":159.93000000000001,"isWin":true,"orderIds":[1575,1965]},{"id":"0d435982-aeee-4199-a406-ecf6ef46b3fc","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[213,1966]},{"id":"0ac25e67-7343-49f9-914f-ff591214fb63","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1056,1966]},{"id":"defb8ef6-ae14-4ba1-835e-f57c370d1c6e","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1806,1966]},{"id":"2b10c591-c5c4-44db-b012-4ce4e6892b8c","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.96980467,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.594486279999998,"profitLoss":-1158.74,"totalFees":0.075728813364000003,"mae":-1222.28,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1222.96,"isWin":false,"orderIds":[1395,1967]},{"id":"dcc0bef3-92b1-4249-af04-213d8a83cf97","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":70,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.311177595,"profitLoss":654.71000000000004,"totalFees":0.055361433697500004,"mae":-103.65000000000001,"mfe":690.15999999999997,"duration":"1826.00:00:00","endTradeDrawdown":458.25999999999999,"isWin":true,"orderIds":[117,1968]},{"id":"0c5f5e6f-65d6-4c44-b46a-8a6194fe5183","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":415.00999999999999,"totalFees":0.050697229185000005,"mae":-387.63,"mfe":544.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":608.82000000000005,"isWin":true,"orderIds":[192,1969]},{"id":"8dbd47eb-ee99-4a02-baf6-2b208f7e1536","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":50.299999999999997,"totalFees":0.014224076253449999,"mae":-19.489999999999998,"mfe":61.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":27.02,"isWin":true,"orderIds":[999,1969]},{"id":"fd594ff4-4a5c-4be8-8487-54a5a1a781e5","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[950,1970]},{"id":"4a82f6a9-7cf7-456e-a7e3-3f0cab396f42","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":104,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0447563373715507,"profitLoss":659.14999999999998,"totalFees":0.047252658893330288,"mae":-38.960000000000001,"mfe":720.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":522.16999999999996,"isWin":true,"orderIds":[789,1971]},{"id":"6ef25045-bf20-421d-bfd0-0e1923ccd2d0","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":74,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.4303146484878,"profitLoss":434.25,"totalFees":0.084409080996120114,"mae":-19.870000000000001,"mfe":453.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":109.77,"isWin":true,"orderIds":[1722,1972]},{"id":"46570818-031d-430d-9c88-418d5321b8bb","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.411467016,"profitLoss":-764.91999999999996,"totalFees":0.042354253749600002,"mae":-781.72000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":781.72000000000003,"isWin":false,"orderIds":[80,1973]},{"id":"44f646d2-ad25-45ee-afe4-7de37cd2770a","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":582.79999999999995,"totalFees":0.042020782356,"mae":-3.23,"mfe":647.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":143.68000000000001,"isWin":true,"orderIds":[1351,1974]},{"id":"ba10c5f7-4973-4953-bc40-261fb082de4d","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-337.58999999999997,"totalFees":0.077271199999999998,"mae":-343.04000000000002,"mfe":134.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[1338,1975]},{"id":"8489bf22-bef6-41c2-b174-4340321d2c1e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.7010817725,"profitLoss":602.16999999999996,"totalFees":0.037921995044100008,"mae":-17.609999999999999,"mfe":629.19000000000005,"duration":"1826.00:00:00","endTradeDrawdown":181.41999999999999,"isWin":true,"orderIds":[45,1976]},{"id":"944d7986-cd9a-41b7-9873-7009e6c3df74","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[514,1977]},{"id":"f753a81e-eb41-498e-b863-1e07872af3f3","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[925,1978]},{"id":"110c6b02-32e4-4de4-be68-1dff98bdf299","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.011799874000001,"profitLoss":490.73000000000002,"totalFees":0.033035248869750004,"mae":-59.829999999999998,"mfe":490.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":131.86000000000001,"isWin":true,"orderIds":[494,1979]},{"id":"29abb1c3-90dc-4f06-9a9e-21b25b436b11","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.475899635000001,"profitLoss":-294.02999999999997,"totalFees":0.073262648378400005,"mae":-297.27999999999997,"mfe":48.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":345.62,"isWin":false,"orderIds":[1753,1980]},{"id":"7624bd81-f9ec-4a89-a2bf-1852b9182321","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.290772753999999,"profitLoss":478.94999999999999,"totalFees":0.030226883974300001,"mae":-4.9000000000000004,"mfe":481.29000000000002,"duration":"1826.00:00:00","endTradeDrawdown":64,"isWin":true,"orderIds":[12,1981]},{"id":"67629a9b-ed3e-456b-8651-0ff1e6e845a4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.1780732,"profitLoss":378.35000000000002,"totalFees":0.030302201286000002,"mae":-3.79,"mfe":413.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":true,"orderIds":[1359,1982]},{"id":"f9295a1f-c5c4-41eb-b6b2-3a1eb527b580","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":476.25999999999999,"totalFees":0.028713000000000002,"mae":-14.66,"mfe":566.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":186.38999999999999,"isWin":true,"orderIds":[991,1983]},{"id":"50892df0-61e1-4479-b600-8ae56932d75d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.915550780499998,"profitLoss":-500.52999999999997,"totalFees":0.029224588516125,"mae":-525.97000000000003,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":525.97000000000003,"isWin":false,"orderIds":[128,1984]},{"id":"2de69453-c765-4f32-bf43-a6a5f10a262e","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":223.19,"totalFees":0.028683793645999999,"mae":-20.32,"mfe":234.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":true,"orderIds":[1557,1985]},{"id":"46b41384-aa87-4014-930b-77fa6eb38405","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.370799822000002,"profitLoss":455.67000000000002,"totalFees":0.028383742121700001,"mae":0,"mfe":468.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":64.829999999999998,"isWin":true,"orderIds":[42,1986]},{"id":"ec181c75-4903-4dde-9b35-dfa5c682539c","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[564,1987]},{"id":"65d6f639-baa8-40fd-ac71-6e1639940b56","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.1773307671751,"profitLoss":-330.17000000000002,"totalFees":0.027389598315928874,"mae":-344.37,"mfe":6.6900000000000004,"duration":"731.00:00:00","endTradeDrawdown":351.06,"isWin":false,"orderIds":[1349,1988]},{"id":"7ed10121-15ea-4e35-82c7-9051de9cd776","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1762,1989]},{"id":"9f032955-199d-4217-97c3-fa21257e8576","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.062571365,"profitLoss":365.18000000000001,"totalFees":0.026530847489999999,"mae":0,"mfe":366.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":187.30000000000001,"isWin":true,"orderIds":[84,1990]},{"id":"2db05f83-6c8b-4c3b-a9aa-3a63f6f68366","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1735,1991]},{"id":"23c90a57-2e1b-4064-b8f8-27cc8c7888bc","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.919027029999999,"profitLoss":203.81,"totalFees":0.026369491420800001,"mae":-27.5,"mfe":207.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":true,"orderIds":[1555,1992]},{"id":"961ca8c3-af9a-41d5-8f4c-3d17db5d4e01","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.990816891000001,"profitLoss":444.23000000000002,"totalFees":0.026387495535800002,"mae":-4.4900000000000002,"mfe":452.54000000000002,"duration":"1096.00:00:00","endTradeDrawdown":74.129999999999995,"isWin":true,"orderIds":[865,1993]},{"id":"36878b79-dd13-4f3c-becf-d45aeda3b9ea","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.720970049999998,"profitLoss":202.59999999999999,"totalFees":0.066852075716250001,"mae":-22.989999999999998,"mfe":206.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[1774,1994]},{"id":"ec3d9c84-f15c-47a9-91e2-654b3df5ee3f","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.952717011180356,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.494828807655935,"profitLoss":-415.42000000000002,"totalFees":0.025195398975929241,"mae":-429.98000000000002,"mfe":0.40000000000000002,"duration":"1826.00:00:00","endTradeDrawdown":430.38,"isWin":false,"orderIds":[67,1995]},{"id":"2f961980-b97e-4210-ad2f-dd37826e653e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-301.25,"totalFees":0.025037500000000001,"mae":-420,"mfe":119.75,"duration":"1096.00:00:00","endTradeDrawdown":539.75,"isWin":false,"orderIds":[897,1996]},{"id":"d5c8c7e7-f462-4743-8691-b210ce62d433","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":230,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":186.99000000000001,"totalFees":0.024579345623000001,"mae":-27.449999999999999,"mfe":186.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.170000000000002,"isWin":true,"orderIds":[1573,1997]},{"id":"53bc4cb8-3cd2-4be4-88af-2358d6fcb348","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.342664241,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.892283173999999,"profitLoss":-189.94,"totalFees":0.064761470573150001,"mae":-192.5,"mfe":12.58,"duration":"364.00:00:00","endTradeDrawdown":205.06999999999999,"isWin":false,"orderIds":[1749,1998]},{"id":"5b0f47c3-d4b1-40c7-9b37-b9b2c653986d","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.013544575000001,"profitLoss":274.25,"totalFees":0.0237236768076,"mae":-14.01,"mfe":278.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":92.489999999999995,"isWin":true,"orderIds":[1197,1999]},{"id":"017def73-d137-4099-83b9-043e0915b044","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":273.69999999999999,"totalFees":0.024748659735000001,"mae":-72.239999999999995,"mfe":279.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":93.5,"isWin":true,"orderIds":[504,2000]},{"id":"5b636b8b-885c-4bb4-8d41-a9f3d2fecb1a","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.290140375,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":69.170066224999999,"profitLoss":-174.16,"totalFees":0.064485960340750006,"mae":-188.46000000000001,"mfe":16.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.93000000000001,"isWin":false,"orderIds":[1783,2001]},{"id":"4e14c06c-0cd2-4b1f-a27a-643ccac8c131","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.462803034727735,"profitLoss":184.38,"totalFees":0.065298594171147431,"mae":-23.68,"mfe":192.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.670000000000002,"isWin":true,"orderIds":[1769,2002]},{"id":"bc713056-48bb-449a-9ee1-501f5671648e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.315116543999999,"profitLoss":-178.28999999999999,"totalFees":0.066765003628699998,"mae":-332.89999999999998,"mfe":6.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":339.13999999999999,"isWin":false,"orderIds":[1689,2003]},{"id":"08b5e6ec-49a8-42a0-9e6a-1a6f3eae1ac4","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.320968319999999,"profitLoss":-303.62,"totalFees":0.024499050576000003,"mae":-317.25999999999999,"mfe":55.450000000000003,"duration":"1461.00:00:00","endTradeDrawdown":372.70999999999998,"isWin":false,"orderIds":[532,2004]},{"id":"e36f7ff0-b7fb-43e8-a472-06db5f01a775","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-176.77000000000001,"totalFees":0.06491491387651406,"mae":-176.77000000000001,"mfe":15.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":191.88999999999999,"isWin":false,"orderIds":[1698,2005]},{"id":"7f36d693-c708-4e17-b046-a44107a182b5","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1721,2006]},{"id":"f60c8321-e6cc-4ee0-af9c-a2af234868ca","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.293558272,"profitLoss":-163.78999999999999,"totalFees":0.063776090176799999,"mae":-171.69999999999999,"mfe":25.440000000000001,"duration":"364.00:00:00","endTradeDrawdown":197.13999999999999,"isWin":false,"orderIds":[1696,2007]},{"id":"c03be9c8-e603-49cc-889a-456d9fa230e1","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.510453135000001,"profitLoss":-413.01999999999998,"totalFees":0.022849800859800002,"mae":-419.63999999999999,"mfe":10.4,"duration":"1096.00:00:00","endTradeDrawdown":430.04000000000002,"isWin":false,"orderIds":[949,2008]},{"id":"6644acbd-bef6-48b2-9719-363059b5ab6a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.931519380611498,"profitLoss":149.55000000000001,"totalFees":0.022768407696000244,"mae":-32.770000000000003,"mfe":157.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[1551,2009]},{"id":"58a9c66e-8061-4dca-bc09-0d75f6a6046d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2004453440000002,"direction":1,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.7365668,"profitLoss":-140.62,"totalFees":0.063275045060999999,"mae":-185.63,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":185.63,"isWin":false,"orderIds":[1725,2010]},{"id":"6a63141e-4adb-4a39-8dfd-c97c11377cb0","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.647096000000001,"profitLoss":-249.86000000000001,"totalFees":0.021360303860000002,"mae":-249.86000000000001,"mfe":14.029999999999999,"duration":"1096.00:00:00","endTradeDrawdown":263.88999999999999,"isWin":false,"orderIds":[926,2011]},{"id":"c52db77b-efb8-4395-8385-bef099da66d3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.477099300000001,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.569636359999997,"profitLoss":-261.19999999999999,"totalFees":0.021099956485400004,"mae":-262.76999999999998,"mfe":38.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":301.12,"isWin":false,"orderIds":[910,2012]},{"id":"7beaf673-75fa-4251-aa18-cff4fa685a72","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":136.58000000000001,"totalFees":0.019746625077450002,"mae":-23.420000000000002,"mfe":191.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":93.099999999999994,"isWin":true,"orderIds":[1552,2013]},{"id":"7bb279d2-0881-4fdc-b8f5-ca41d0f70c52","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.045114474999998,"profitLoss":266.77999999999997,"totalFees":0.0194962297656,"mae":-33.659999999999997,"mfe":275.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":72.719999999999999,"isWin":true,"orderIds":[572,2014]},{"id":"f499221e-fe46-45ea-9b8c-340ab3502c17","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.372651180999998,"profitLoss":-289.69,"totalFees":0.018650334582400001,"mae":-337.61000000000001,"mfe":6.6200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":344.23000000000002,"isWin":false,"orderIds":[108,2015]},{"id":"27d9e2e2-d01d-4ac7-ae06-f29b3d51c5ff","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-242.65000000000001,"totalFees":0.018457500000000002,"mae":-1005.5599999999999,"mfe":25.760000000000002,"duration":"1096.00:00:00","endTradeDrawdown":274.85000000000002,"isWin":false,"orderIds":[951,2016]},{"id":"e0f36e41-2320-4d2e-9866-caaf221dbefe","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":85.400000000000006,"totalFees":0.017669999999999998,"mae":-84.329999999999998,"mfe":180.25,"duration":"1461.00:00:00","endTradeDrawdown":105.06999999999999,"isWin":true,"orderIds":[651,2017]},{"id":"f418fae7-685b-43c6-8e43-4c43ca001943","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":81.579999999999998,"totalFees":0.0129929343588,"mae":-3.29,"mfe":129,"duration":"1096.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":true,"orderIds":[985,2017]},{"id":"edb872ef-292a-41ce-b5aa-746dd174f15b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.361012860999999,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.586108869999997,"profitLoss":-101.03,"totalFees":0.058287789373799997,"mae":-108.12,"mfe":70.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":178.81999999999999,"isWin":false,"orderIds":[1740,2018]},{"id":"0c761f2f-9917-49f6-b234-c4bc524fc8be","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1709,2019]},{"id":"837efd0a-7c11-45d5-b4df-d4c7548849c8","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.316123040000001,"profitLoss":257.17000000000002,"totalFees":0.016463609439999999,"mae":-14.83,"mfe":326.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":107.48999999999999,"isWin":true,"orderIds":[126,2020]},{"id":"33f33cb0-06f7-4241-9550-95c68807badd","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":221.91999999999999,"totalFees":0.016646415453,"mae":-7.7000000000000002,"mfe":221.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":80.629999999999995,"isWin":true,"orderIds":[863,2021]},{"id":"9e87b214-54df-4e29-b1fa-59c1d53fd28c","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.676130992000001,"profitLoss":-167.28,"totalFees":0.016445056513200003,"mae":-173.88999999999999,"mfe":6.5599999999999996,"duration":"731.00:00:00","endTradeDrawdown":180.44999999999999,"isWin":false,"orderIds":[1384,2022]},{"id":"f20a6670-b65d-4096-a633-0b1541cdde2c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.740157674999999,"profitLoss":237.81999999999999,"totalFees":0.016198879577399999,"mae":-8.2599999999999998,"mfe":250.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.280000000000001,"isWin":true,"orderIds":[146,2023]},{"id":"1c088af6-038a-45cc-a10d-130e88e1413a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.711550657499998,"profitLoss":137.91,"totalFees":0.015848696288249999,"mae":-7.4299999999999997,"mfe":144.94,"duration":"731.00:00:00","endTradeDrawdown":37.859999999999999,"isWin":true,"orderIds":[1377,2024]},{"id":"1f5f3d21-ccf7-4c2a-8008-2f4f3b4ba94a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.941536249999999,"profitLoss":-148.87,"totalFees":0.015255780795000002,"mae":-156.63,"mfe":6.71,"duration":"731.00:00:00","endTradeDrawdown":163.34,"isWin":false,"orderIds":[1379,2025]},{"id":"0df80d99-a5ae-4d79-b92a-106b2f883bb1","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-73.409999999999997,"totalFees":0.0147998231875,"mae":-111.05,"mfe":36.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":false,"orderIds":[1165,2026]},{"id":"a2dac338-04e6-43d4-81bc-ea5368cc8301","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.297184000000001,"profitLoss":69.629999999999995,"totalFees":0.014407038853199999,"mae":-24.649999999999999,"mfe":79.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":33.18,"isWin":true,"orderIds":[1684,2027]},{"id":"e5cc4664-4bd7-4576-a336-875833139755","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.293217004999999,"profitLoss":29.199999999999999,"totalFees":0.0139441859725,"mae":-37.899999999999999,"mfe":235.59999999999999,"duration":"1826.00:00:00","endTradeDrawdown":221.18000000000001,"isWin":true,"orderIds":[211,2028]},{"id":"4828bd06-aead-49e7-a696-aaf59390e0ff","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.772478747000001,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.946748276000001,"profitLoss":31.050000000000001,"totalFees":0.013712292465300003,"mae":-38.619999999999997,"mfe":61.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":99.790000000000006,"isWin":true,"orderIds":[1321,2029]},{"id":"e55f3842-83ca-4ec8-b19a-1ce9d9039368","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.426431505319913,"profitLoss":-87.519999999999996,"totalFees":0.0136876645253568,"mae":-91.359999999999999,"mfe":9.4000000000000004,"duration":"731.00:00:00","endTradeDrawdown":100.76000000000001,"isWin":false,"orderIds":[1385,2030]},{"id":"673b87c0-53ec-44b3-a2f1-63c961addf49","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.59793114,"profitLoss":155.36000000000001,"totalFees":0.012315288492,"mae":0,"mfe":160.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[102,2031]},{"id":"68a51398-eaa8-4694-843a-d81ad95156b9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":34.539999999999999,"totalFees":0.0120835,"mae":-85.640000000000001,"mfe":46.359999999999999,"duration":"1461.00:00:00","endTradeDrawdown":132,"isWin":true,"orderIds":[402,2032]},{"id":"b8b0271b-76d8-4ccd-920b-1a00be137d0c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":35.439999999999998,"totalFees":0.01206,"mae":-31.039999999999999,"mfe":195.03999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.56,"isWin":true,"orderIds":[207,2033]},{"id":"36b0a641-8de1-450b-8575-14ae68fe98b6","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-78.349999999999994,"totalFees":0.011715000000000001,"mae":-78.680000000000007,"mfe":5.6399999999999997,"duration":"731.00:00:00","endTradeDrawdown":84.319999999999993,"isWin":false,"orderIds":[1175,2034]},{"id":"656e5382-d6e4-4378-b576-58ebcf568aa0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.404183342000003,"profitLoss":54.799999999999997,"totalFees":0.053430678861000003,"mae":-8.4900000000000002,"mfe":54.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.690000000000001,"isWin":true,"orderIds":[1715,2035]},{"id":"f43a85be-ddb5-4bd0-a738-f55f528299b6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.512413639999998,"profitLoss":92.799999999999997,"totalFees":0.011804965456000001,"mae":-31.350000000000001,"mfe":108.81999999999999,"duration":"1826.00:00:00","endTradeDrawdown":56.640000000000001,"isWin":true,"orderIds":[190,2036]},{"id":"6c88d196-bada-4fa1-94b2-a36bf0d7452b","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.201088205,"profitLoss":67.930000000000007,"totalFees":0.011424389823749999,"mae":-49.82,"mfe":195.78999999999999,"duration":"1826.00:00:00","endTradeDrawdown":245.61000000000001,"isWin":true,"orderIds":[1,2037]},{"id":"10ced6a2-9046-42d6-a171-cdcb19cd4d74","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.205823416000001,"profitLoss":91.290000000000006,"totalFees":0.0113012782428,"mae":-21.120000000000001,"mfe":98.659999999999997,"duration":"1826.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[193,2038]},{"id":"336d7b92-2abc-4fff-87a1-71277ed1f7c6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.517415505093949,"profitLoss":-72.760000000000005,"totalFees":0.011120146569048179,"mae":-97.930000000000007,"mfe":5.7599999999999998,"duration":"731.00:00:00","endTradeDrawdown":103.69,"isWin":false,"orderIds":[1374,2039]},{"id":"91e41dc2-0465-46d4-9ac9-9c897f21ab1e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-92.900000000000006,"totalFees":0.0107918020008,"mae":-97.109999999999999,"mfe":28.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":false,"orderIds":[576,2040]},{"id":"b69af482-c291-4c4f-a874-0b1f9664d450","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.295141093000002,"profitLoss":66.269999999999996,"totalFees":0.010579597294000001,"mae":-41.640000000000001,"mfe":78.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":45.729999999999997,"isWin":true,"orderIds":[571,2041]},{"id":"72503a83-1c3c-44ac-8f9d-d021762785a6","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.6110490124999997,"profitLoss":40.060000000000002,"totalFees":0.0513898771966875,"mae":-10.869999999999999,"mfe":81.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":57,"isWin":true,"orderIds":[1703,2042]},{"id":"fa10be56-8cc0-4e4c-bacf-8685b0545dbc","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.4178199599999992,"profitLoss":-66.159999999999997,"totalFees":0.0098509364159999994,"mae":-216.84999999999999,"mfe":95.170000000000002,"duration":"1096.00:00:00","endTradeDrawdown":312.01999999999998,"isWin":false,"orderIds":[893,2043]},{"id":"1d52ab40-da94-465f-9f4e-2e67863f23f3","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-66.719999999999999,"totalFees":0.0096471634642499998,"mae":-106.04000000000001,"mfe":5.9100000000000001,"duration":"731.00:00:00","endTradeDrawdown":111.95,"isWin":false,"orderIds":[1409,2044]},{"id":"0c356445-b17c-44a3-afac-2129ae0f1a87","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.185711080000001,"profitLoss":-36.560000000000002,"totalFees":0.050623915832900004,"mae":-39.560000000000002,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":false,"orderIds":[1763,2045]},{"id":"6e689228-deea-48be-a769-5e8922d38fde","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.560111392,"profitLoss":-118.7,"totalFees":0.010026230760000001,"mae":-118.7,"mfe":11.4,"duration":"731.00:00:00","endTradeDrawdown":130.11000000000001,"isWin":false,"orderIds":[1362,2046]},{"id":"6e320c99-f702-4f90-8c90-636dce4fcd38","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.664189398000001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.43489555,"profitLoss":30.170000000000002,"totalFees":0.0090835337900000007,"mae":-24.440000000000001,"mfe":33.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[1565,2047]},{"id":"b202ba4e-7af9-4ba5-961e-5931fa56e468","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.068584080000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.199432948000002,"profitLoss":28.52,"totalFees":0.049330361984200002,"mae":-5.9199999999999999,"mfe":39.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":39.600000000000001,"isWin":true,"orderIds":[1757,2048]},{"id":"2583738f-dbb3-4d04-9afd-d0959e517b97","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1776,2049]},{"id":"19101e01-fbb6-406f-bc69-28b5ca6f1bb8","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.5799804,"profitLoss":139.44999999999999,"totalFees":0.0088168578680000009,"mae":-9.1099999999999994,"mfe":152.66999999999999,"duration":"1826.00:00:00","endTradeDrawdown":71.879999999999995,"isWin":true,"orderIds":[64,2050]},{"id":"8c645458-3417-40ba-b28d-8db6127eb45d","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1764,2051]},{"id":"1fc1329b-51d3-4ab5-b23f-dad07e3ee880","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":67,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4213257544000002,"profitLoss":27.530000000000001,"totalFees":0.00801758518953,"mae":-21.100000000000001,"mfe":50.57,"duration":"364.00:00:00","endTradeDrawdown":36.18,"isWin":true,"orderIds":[1571,2052]},{"id":"4ff54f0a-22d7-4a3d-9df3-c72a9045b4ad","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.96063507,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.427768472,"profitLoss":-19.07,"totalFees":0.046802135598399998,"mae":-21.41,"mfe":22.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":43.450000000000003,"isWin":false,"orderIds":[1331,2053]},{"id":"29120b01-672d-48f2-84db-bcb3e86cd138","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.903536215000001,"profitLoss":93.900000000000006,"totalFees":0.007981964695250001,"mae":-15.630000000000001,"mfe":144.78999999999999,"duration":"1461.00:00:00","endTradeDrawdown":61.789999999999999,"isWin":true,"orderIds":[526,2054]},{"id":"3fef786d-d5b7-4931-a47f-c366b58eb2e3","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.718986879999999,"profitLoss":112.58,"totalFees":0.0074990785815000002,"mae":0,"mfe":119.76000000000001,"duration":"1826.00:00:00","endTradeDrawdown":56.100000000000001,"isWin":true,"orderIds":[33,2055]},{"id":"3716262f-124c-48ba-9e35-e137a3fc52c0","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.053402499188628,"profitLoss":61.060000000000002,"totalFees":0.0075268955150527865,"mae":-24.079999999999998,"mfe":72.260000000000005,"duration":"1461.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":true,"orderIds":[588,2056]},{"id":"78ba99a9-008c-4815-b746-1e3527faa496","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.687554296999998,"profitLoss":-10.6,"totalFees":0.046906108890599998,"mae":-56.450000000000003,"mfe":109.69,"duration":"731.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":false,"orderIds":[1371,2057]},{"id":"f25f047f-14dd-400c-b38d-746e46dd3c8e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.637984400000001,"profitLoss":30.23,"totalFees":0.0071453465376000004,"mae":-24.670000000000002,"mfe":40.969999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[518,2058]},{"id":"97f78f2d-1b68-422c-a00e-a275132ec876","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1781,2059]},{"id":"1b6ad201-9477-4b39-87d5-4cdb0c06fd62","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[875,2060]},{"id":"5bce421c-7775-469f-b032-57407b24510d","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":18.16,"totalFees":0.045129654381315915,"mae":-17.84,"mfe":21.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":31.879999999999999,"isWin":true,"orderIds":[1404,2061]},{"id":"824b691e-de8c-4789-bf6d-26989135d88d","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3744630967499996,"profitLoss":39.689999999999998,"totalFees":0.0065320709535000012,"mae":-11.02,"mfe":69.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":56.189999999999998,"isWin":true,"orderIds":[853,2062]},{"id":"fcea7730-995d-4d70-ba5b-d54220d43094","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1572,2063]},{"id":"a5cfc86e-3c5c-4fbc-946a-effd3e20a59d","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3161841440000002,"profitLoss":-18.34,"totalFees":0.006636133121400001,"mae":-473.16000000000003,"mfe":74.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":547.62,"isWin":false,"orderIds":[849,2064]},{"id":"bc381509-cdd5-48fb-860d-1989565890e2","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.239578575781479,"profitLoss":39.899999999999999,"totalFees":0.0062554958373463553,"mae":-2.9300000000000002,"mfe":61.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":38.560000000000002,"isWin":true,"orderIds":[1189,2065]},{"id":"df16ec42-6111-478c-870b-bf4b5a881092","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.844722242000003,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.929765251999999,"profitLoss":89.569999999999993,"totalFees":0.047615003485000008,"mae":0,"mfe":104.06,"duration":"364.00:00:00","endTradeDrawdown":24.129999999999999,"isWin":true,"orderIds":[1772,2066]},{"id":"762ca429-913e-4e9d-b0c5-8a0483a8a70d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.232412179000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.008210128000002,"profitLoss":15.1,"totalFees":0.047493915279899997,"mae":-2.3599999999999999,"mfe":24.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.489999999999998,"isWin":true,"orderIds":[1748,2067]},{"id":"1db868de-6421-4269-9ed0-cb07de6f499f","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.566824260000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.214791075999999,"profitLoss":-16.48,"totalFees":0.047094466505200008,"mae":-36.619999999999997,"mfe":11.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.640000000000001,"isWin":false,"orderIds":[1743,2068]},{"id":"c38050ac-c483-4b3c-abef-d9a37190a4ca","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.500387654000001,"profitLoss":-4.9400000000000004,"totalFees":0.0057318883950000007,"mae":-20.890000000000001,"mfe":11.66,"duration":"731.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":false,"orderIds":[1184,2069]},{"id":"459a3744-5161-4d75-b7c1-5f715bcd4f45","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1192,2070]},{"id":"87e7d06e-7f88-44b4-8798-e4d23fe3ed57","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7872965599999997,"profitLoss":69.430000000000007,"totalFees":0.0053166947129999996,"mae":-9.6600000000000001,"mfe":92,"duration":"1826.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":true,"orderIds":[82,2071]},{"id":"234241c6-ccd1-460f-8eef-d174e06743ca","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.80378887756855,"profitLoss":-23.41,"totalFees":0.0051916832066195009,"mae":-30.59,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[1419,2072]},{"id":"ff6c5bb2-3e00-4ab7-9273-054b7c788f4a","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.193317,"profitLoss":39.340000000000003,"totalFees":0.0051750698424000005,"mae":-28.949999999999999,"mfe":49.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":35.079999999999998,"isWin":true,"orderIds":[821,2073]},{"id":"110e3246-7f9f-4cf0-84dc-b7e6f4cc6902","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.552614210000002,"profitLoss":12.85,"totalFees":0.0051114210015000003,"mae":-2.8599999999999999,"mfe":25.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":17.73,"isWin":true,"orderIds":[1576,2074]},{"id":"00b9a4fb-535c-48bb-9179-c21a09483781","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.327084320000001,"profitLoss":-34.600000000000001,"totalFees":0.0050758251700000001,"mae":-51.450000000000003,"mfe":14.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[834,2075]},{"id":"0acdc659-2a40-4568-ac25-ba6704c89d3b","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1779,2076]},{"id":"c2484b9f-e8ec-429c-bd02-7f9f6035244f","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.220464119999999,"profitLoss":-8.0099999999999998,"totalFees":0.045964729939500001,"mae":-11.32,"mfe":9.6199999999999992,"duration":"364.00:00:00","endTradeDrawdown":20.93,"isWin":false,"orderIds":[1732,2077]},{"id":"21b593ab-d2c8-4179-bf58-909d67a59966","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.1563897599999997,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0008531000000005,"profitLoss":-8.4399999999999995,"totalFees":0.039672189403999997,"mae":-38.770000000000003,"mfe":9.6199999999999992,"duration":"731.00:00:00","endTradeDrawdown":48.399999999999999,"isWin":false,"orderIds":[1376,2078]},{"id":"e98d8f08-4cab-4412-a206-4d9e2a6a257b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.490636855000002,"profitLoss":22.309999999999999,"totalFees":0.0039865927185000006,"mae":-0.02,"mfe":25.41,"duration":"731.00:00:00","endTradeDrawdown":8.8499999999999996,"isWin":true,"orderIds":[1383,2079]},{"id":"a5c933b2-f943-4c78-9512-638c038d1aa7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.853439656000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.202341547,"profitLoss":5.4000000000000004,"totalFees":0.0032274514762000005,"mae":-1.6599999999999999,"mfe":8.0500000000000007,"duration":"364.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":true,"orderIds":[1570,2080]},{"id":"db1ded0c-6a4b-4f2f-83e2-8d23932c9cd0","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.964761492000001,"profitLoss":29.48,"totalFees":0.0029764081073999997,"mae":0,"mfe":36.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":17.440000000000001,"isWin":true,"orderIds":[81,2081]},{"id":"b3397387-8108-45de-ba49-89c65955346d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.25427397380159,"profitLoss":-3.4199999999999999,"totalFees":0.044411483395163931,"mae":-4.6699999999999999,"mfe":8.8100000000000005,"duration":"364.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":false,"orderIds":[1728,2082]},{"id":"76443efc-e894-423d-813c-48f6e2743c8d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.660419317999999,"profitLoss":-4.8499999999999996,"totalFees":0.0024144951605,"mae":-23.390000000000001,"mfe":18.91,"duration":"1826.00:00:00","endTradeDrawdown":42.299999999999997,"isWin":false,"orderIds":[59,2083]},{"id":"53ea11a7-729e-429e-877b-6ef76df84d6d","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":62.780000000000001,"totalFees":0.039757000000000001,"mae":-34.039999999999999,"mfe":72.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":46.520000000000003,"isWin":true,"orderIds":[1412,2084]},{"id":"0b27b65f-6eed-4377-aae2-70dd853a7970","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3676281616730535,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.9362729431151768,"profitLoss":-7.29,"totalFees":0.0008857334456400807,"mae":-12.880000000000001,"mfe":9.3699999999999992,"duration":"1826.00:00:00","endTradeDrawdown":22.25,"isWin":false,"orderIds":[154,2085]},{"id":"eafbf1f5-b358-436d-aad2-c1c8398f408e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-0.77000000000000002,"totalFees":0.041112500000000003,"mae":-1.8600000000000001,"mfe":3.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":4.6500000000000004,"isWin":false,"orderIds":[1729,2086]},{"id":"698c0923-8fe1-4651-927b-d493a80651d1","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.001435877,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.78270955,"profitLoss":0.78000000000000003,"totalFees":0.039961563899249999,"mae":-0.90000000000000002,"mfe":2.5899999999999999,"duration":"731.00:00:00","endTradeDrawdown":3.4900000000000002,"isWin":true,"orderIds":[1352,2087]},{"id":"c2067648-0ca3-421c-962a-a7600c67ad31","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.420774372,"direction":1,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.27687193,"profitLoss":10.359999999999999,"totalFees":0.1204983539928,"mae":-82.280000000000001,"mfe":81.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":162.97,"isWin":true,"orderIds":[1736,2088]},{"id":"74c915f6-64ce-4d1a-9559-f827a641b5c7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.208853011999999,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.023032108999999,"profitLoss":-76.459999999999994,"totalFees":0.078067012275,"mae":-166.66,"mfe":47.57,"duration":"364.00:00:00","endTradeDrawdown":214.22999999999999,"isWin":false,"orderIds":[1682,2089]},{"id":"cbde0002-a3db-4968-b8c0-31106a289d02","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.0910245,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.453406000000001,"profitLoss":242.50999999999999,"totalFees":0.094773467907500006,"mae":-94.900000000000006,"mfe":395.69,"duration":"729.00:00:00","endTradeDrawdown":360.86000000000001,"isWin":true,"orderIds":[1765,2229]},{"id":"d494f6dd-b657-43e6-aea3-0287f1b82837","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[985,2230]},{"id":"1d52e52c-7cca-41f5-920c-930b9819057e","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2171,2231]},{"id":"c6b1f218-5c71-457e-adcb-9f581152b144","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.984672696000001,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.928508864000001,"profitLoss":-147.19,"totalFees":0.047509767631200003,"mae":-364.66000000000003,"mfe":172.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":537.23000000000002,"isWin":false,"orderIds":[1396,2232]},{"id":"1ff9a7b7-04e4-4325-9f1e-e894b2ac610f","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.937319944,"direction":1,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.928508864000001,"profitLoss":-1.99,"totalFees":0.00081092144840000011,"mae":-6.3399999999999999,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":10.74,"isWin":false,"orderIds":[2225,2232]},{"id":"e0025f96-e265-4fb4-9f66-8bf05d067fbb","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.298171665999998,"direction":0,"quantity":47,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.442670870000001,"profitLoss":-181.21000000000001,"totalFees":0.072779555100450005,"mae":-190.78,"mfe":46.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":236.81999999999999,"isWin":false,"orderIds":[2108,2233]},{"id":"35f4682f-3664-4f0a-8ca1-b1d4ad60e5b5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-434.16000000000003,"totalFees":0.044043000000000006,"mae":-1573.9200000000001,"mfe":40.32,"duration":"1461.00:00:00","endTradeDrawdown":782.63999999999999,"isWin":false,"orderIds":[951,2234]},{"id":"c177fe99-54c2-4835-934f-0148c79b3c74","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1804,2234]},{"id":"69e05c28-f628-4773-a690-56a5b7287a32","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":156,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-260.13999999999999,"totalFees":0.095607704236200006,"mae":-306.94,"mfe":19.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":325.94,"isWin":false,"orderIds":[2120,2235]},{"id":"1e595033-69e5-43e9-9a0b-377c0f0266e9","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.290140375,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.628685274999995,"profitLoss":-487.72000000000003,"totalFees":0.047941777741000002,"mae":-648.84000000000003,"mfe":25.879999999999999,"duration":"729.00:00:00","endTradeDrawdown":674.72000000000003,"isWin":false,"orderIds":[1783,2236]},{"id":"6a43d4a5-aa6d-4069-a366-1fb681f32580","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":365,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":333.74000000000001,"totalFees":0.064890409122000017,"mae":-83.75,"mfe":340.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":191.90000000000001,"isWin":true,"orderIds":[2106,2237]},{"id":"5d55b205-551b-4c94-8c27-361fbdc563ec","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[207,2238]},{"id":"c57650b4-8d65-4346-be82-b54ba038b01c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[660,2238]},{"id":"8adbb50a-69bb-4b58-8607-712cf5b928fa","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[988,2238]},{"id":"6264155b-a136-4513-ba75-13a8dad212fa","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.54670886881696,"direction":1,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.265766592625216,"profitLoss":-75.640000000000001,"totalFees":0.08601524593710913,"mae":-179.63999999999999,"mfe":138.69,"duration":"365.00:00:00","endTradeDrawdown":318.32999999999998,"isWin":false,"orderIds":[2174,2239]},{"id":"798fbcae-7a00-4424-85e3-47c5555f9352","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2158,2240]},{"id":"defe0a86-e043-4658-ae44-6682b6a5c05c","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.378755034000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":22.73,"totalFees":0.027652846347000003,"mae":-8.1199999999999992,"mfe":50.490000000000002,"duration":"2191.00:00:00","endTradeDrawdown":48.57,"isWin":true,"orderIds":[211,2241]},{"id":"0f53ddea-7b1e-4643-b8eb-2c10e7a9d289","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.616004050000001,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":19.25,"totalFees":0.0037338385266000003,"mae":-21.879999999999999,"mfe":56.259999999999998,"duration":"1826.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[666,2241]},{"id":"77847dd1-edf9-4ff7-a8d0-78ca3805b23b","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.732146775,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-26.760000000000002,"totalFees":0.015188724643750002,"mae":-283.85000000000002,"mfe":204.56,"duration":"1461.00:00:00","endTradeDrawdown":404.70999999999998,"isWin":false,"orderIds":[994,2241]},{"id":"038d57cf-634c-4880-98f7-4d4f6764895b","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.973351725000001,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.802717675,"profitLoss":-25.460000000000001,"totalFees":0.0049517727592500007,"mae":-118.01000000000001,"mfe":57.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":100.62,"isWin":false,"orderIds":[1432,2241]},{"id":"a936a3a7-8a75-4397-96fa-2ae562beec70","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8199381165875845,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.65591315070216,"profitLoss":-332.64999999999998,"totalFees":0.045522363184443443,"mae":-350.70999999999998,"mfe":28.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":378.92000000000002,"isWin":false,"orderIds":[1385,2242]},{"id":"e29593dd-7ac8-464b-8201-843f71aaeba0","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.220176354094553,"direction":0,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.433194223999742,"profitLoss":17.039999999999999,"totalFees":0.082733697596203581,"mae":-58.299999999999997,"mfe":140.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.18000000000001,"isWin":true,"orderIds":[2121,2243]},{"id":"e3151b3d-6878-43cc-915e-7800960ad220","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.803617627000001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.2481081,"profitLoss":-281.44,"totalFees":0.065195340311100011,"mae":-281.44,"mfe":30.98,"duration":"365.00:00:00","endTradeDrawdown":312.43000000000001,"isWin":false,"orderIds":[2190,2244]},{"id":"a731d2ec-6a03-450a-864e-263fd27ccdfc","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.4948464000000001,"direction":1,"quantity":87,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4893243599999995,"profitLoss":87.480000000000004,"totalFees":0.040512721974999999,"mae":-137.06,"mfe":165.97,"duration":"729.00:00:00","endTradeDrawdown":150.40000000000001,"isWin":true,"orderIds":[1566,2245]},{"id":"f411e081-1edc-47b7-9596-ac5131b91353","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.6352807239999994,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4893243599999995,"profitLoss":1.1699999999999999,"totalFees":0.0034647731299999999,"mae":-19.48,"mfe":8.3900000000000006,"duration":"365.00:00:00","endTradeDrawdown":12.48,"isWin":true,"orderIds":[2215,2245]},{"id":"3c6b5dd1-188e-49b2-ac25-3f5e8118aea3","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2166,2246]},{"id":"ad8a7c8f-8739-4050-bb65-700694e6aba2","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.935992511,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.741039666000001,"profitLoss":44.280000000000001,"totalFees":0.042949265719250007,"mae":-52.609999999999999,"mfe":233.37,"duration":"365.00:00:00","endTradeDrawdown":285.98000000000002,"isWin":true,"orderIds":[1949,2247]},{"id":"c2c92d17-db34-42be-9b67-e3955b0fc563","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.805,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.170000000000002,"profitLoss":252.86000000000001,"totalFees":0.054148500000000002,"mae":-87.209999999999994,"mfe":399.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.14999999999998,"isWin":true,"orderIds":[1945,2248]},{"id":"8e0d58a2-ef7e-45eb-8990-9d12670e259b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":90,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":380.56999999999999,"totalFees":0.043988459489999999,"mae":-29.489999999999998,"mfe":575.80999999999995,"duration":"729.00:00:00","endTradeDrawdown":329.52999999999997,"isWin":true,"orderIds":[1557,2249]},{"id":"770d0698-30a3-48bd-9052-3ca88bb5f2e2","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5643123000000001,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6999410412499998,"profitLoss":231.18000000000001,"totalFees":0.028779272238600006,"mae":-5.1500000000000004,"mfe":288.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.15000000000001,"isWin":true,"orderIds":[1962,2250]},{"id":"5e235360-44d9-4ee6-8fed-acc9cd3292c7","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.2200989800000004,"direction":1,"quantity":114,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0528909420000003,"profitLoss":19.059999999999999,"totalFees":0.080939348036850003,"mae":-33.810000000000002,"mfe":105.02,"duration":"365.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[2109,2251]},{"id":"ad3d02a7-e5e9-4ad2-a6ed-85a99df563d6","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1714,2252]},{"id":"581d10c7-9285-4c92-bf00-693fbc40cd43","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2202,2252]},{"id":"585d2aed-78ec-45ee-892e-3e80c01d7f17","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2186,2253]},{"id":"62f0b8ab-8714-4016-9c5d-5a1b5400bc36","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.054505249999998,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.2063929575,"profitLoss":36.469999999999999,"totalFees":0.079805685444374996,"mae":-101.37,"mfe":143.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.52000000000001,"isWin":true,"orderIds":[2159,2254]},{"id":"b2f96e4d-6f6b-4c39-9d3e-4d904406308f","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.232412179000001,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.812664720000001,"profitLoss":223.09,"totalFees":0.046423191815000001,"mae":-15.34,"mfe":312.54000000000002,"duration":"729.00:00:00","endTradeDrawdown":165.68000000000001,"isWin":true,"orderIds":[1748,2255]},{"id":"4ddffd71-0b9a-442d-aa38-51d0c81cbd95","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0624509287999997,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5628375095999996,"profitLoss":-202.55000000000001,"totalFees":0.091495461550050006,"mae":-398.75,"mfe":22.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.30000000000001,"isWin":false,"orderIds":[2136,2256]},{"id":"145d1ef4-79ae-4382-abd2-167edde09a56","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.13899264,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.637706816000001,"profitLoss":-324.94,"totalFees":0.049524211360000001,"mae":-362.56,"mfe":7.4400000000000004,"duration":"729.00:00:00","endTradeDrawdown":370,"isWin":false,"orderIds":[1763,2257]},{"id":"36403491-cf83-45df-b217-3a5fee802ee2","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1078,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":73.099999999999994,"totalFees":0.085936812500000001,"mae":-64.340000000000003,"mfe":113.86,"duration":"365.00:00:00","endTradeDrawdown":135.09,"isWin":true,"orderIds":[2099,2258]},{"id":"49cf47ee-0207-444e-a7de-189906cdd8e0","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.658529273999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.246677504499999,"profitLoss":-184.41,"totalFees":0.089749766520975008,"mae":-256.20999999999998,"mfe":76.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":332.22000000000003,"isWin":false,"orderIds":[2169,2259]},{"id":"5a0aafd4-7102-412f-a82a-47a313f030f9","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062519798571500002,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1745,2260]},{"id":"b015c6ad-328d-473a-986b-fcc9c0d851ae","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":52.939999999999998,"totalFees":0.0050970382379,"mae":-9.8100000000000005,"mfe":57.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":true,"orderIds":[2209,2260]},{"id":"737b4eee-08f7-4d4d-804e-df342eaa317c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.466240108000001,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.686294648000001,"profitLoss":-48.799999999999997,"totalFees":0.084055268163999997,"mae":-57.25,"mfe":178.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.53,"isWin":false,"orderIds":[2150,2261]},{"id":"c48bf7c0-a8f2-4ad1-a604-4901d053e6c5","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.775374872499999,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.289710849999999,"profitLoss":44.57,"totalFees":0.078518567449500004,"mae":-105,"mfe":95.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":194.28,"isWin":true,"orderIds":[2185,2262]},{"id":"812d9b01-408f-4323-9ef5-e56f1f63c8a3","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-247.16999999999999,"totalFees":0.039099741712517178,"mae":-341.77999999999997,"mfe":26.210000000000001,"duration":"729.00:00:00","endTradeDrawdown":367.99000000000001,"isWin":false,"orderIds":[1698,2263]},{"id":"b52ea024-059b-4587-a3d3-9bce4ce2b20d","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.193331560000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.654843684999999,"profitLoss":-121.15000000000001,"totalFees":0.046456803865500003,"mae":-211.15000000000001,"mfe":62.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":273.63999999999999,"isWin":false,"orderIds":[1965,2264]},{"id":"4f4a4ae2-924c-4262-be8f-2191e26b715e","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.053337991999999,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.116167310000002,"profitLoss":466.94999999999999,"totalFees":0.052941763017000008,"mae":-0.23999999999999999,"mfe":476.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":92.469999999999999,"isWin":true,"orderIds":[1383,2265]},{"id":"82822895-0803-4b3b-aa02-99c6d95c62d1","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.2438441,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.750948592,"profitLoss":125.36,"totalFees":0.087375976630000005,"mae":-97.590000000000003,"mfe":316.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.50999999999999,"isWin":true,"orderIds":[2167,2266]},{"id":"9c265ef5-739e-4a1b-8a68-d586aab20aa2","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.754142999999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.759300880000001,"profitLoss":0.22,"totalFees":0.080801931480800018,"mae":-103.98999999999999,"mfe":185.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":191.91,"isWin":true,"orderIds":[2179,2267]},{"id":"85c070fb-f32c-4a83-b39a-c7901dcbc36d","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.302920917050781,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.629311479999998,"profitLoss":38.469999999999999,"totalFees":0.085600012208671347,"mae":-17.260000000000002,"mfe":973.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":935.50999999999999,"isWin":true,"orderIds":[2117,2268]},{"id":"c9aa24a8-d8e0-4a0d-94dc-6f38c759e565","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5558724301875002,"direction":1,"quantity":323,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7698836811250001,"profitLoss":-69.129999999999995,"totalFees":0.085063536723578123,"mae":-412.19999999999999,"mfe":84.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":497.06,"isWin":false,"orderIds":[2111,2269]},{"id":"3cc7533d-31fc-470c-8623-484c4bb23165","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":37,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":48.280000000000001,"totalFees":0.039682500000000002,"mae":-144.02000000000001,"mfe":79.730000000000004,"duration":"1826.00:00:00","endTradeDrawdown":222,"isWin":true,"orderIds":[402,2270]},{"id":"92be3d05-3d67-4238-b97a-17f406203d28","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1023,2270]},{"id":"6d05ab14-a1ba-41f7-b108-1149e29ef18a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":34.799999999999997,"totalFees":0.006521250000000001,"mae":-43.159999999999997,"mfe":47.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.91,"isWin":true,"orderIds":[1810,2270]},{"id":"1d94ffb2-d9d3-407a-b6ef-3b19a0df98c0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.397692945850096,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.85529273985384,"profitLoss":-143.19999999999999,"totalFees":0.035551084718633212,"mae":-214.16,"mfe":10.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":224.87,"isWin":false,"orderIds":[1419,2271]},{"id":"28bd31c0-31cc-4bfd-b641-0509f92d1226","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.0376123859999999,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.438214298,"profitLoss":-741.03999999999996,"totalFees":0.038908822683250008,"mae":-1173.03,"mfe":18.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1191.8099999999999,"isWin":false,"orderIds":[949,2272]},{"id":"bb83c593-09d2-4b35-82c1-93ff45e8f9ce","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.089007096,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.517110720000002,"profitLoss":-53.439999999999998,"totalFees":0.079276224504600007,"mae":-76.260000000000005,"mfe":21.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":97.920000000000002,"isWin":false,"orderIds":[2140,2273]},{"id":"5dfce28f-2985-495f-9caa-2578ab8d2088","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.068584080000001,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.672865948000002,"profitLoss":136.88,"totalFees":0.040088815812000002,"mae":-26.66,"mfe":366.38,"duration":"729.00:00:00","endTradeDrawdown":246.5,"isWin":true,"orderIds":[1757,2274]},{"id":"baec951f-5d79-41bc-ac7a-e397332a951d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.012049320000003,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.09638468,"profitLoss":-74.019999999999996,"totalFees":0.083853101188800017,"mae":-84.799999999999997,"mfe":116.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.97,"isWin":false,"orderIds":[2180,2275]},{"id":"ecaadc75-eb1f-4fb7-b546-74985ba0327e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4846109187500001,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.187820764,"profitLoss":400.56999999999999,"totalFees":0.033637260581999999,"mae":0,"mfe":566.13,"duration":"2191.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":true,"orderIds":[33,2276]},{"id":"18b8e1e6-1060-40db-8dd3-b01c4c7e285b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7742957325000006,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.187820764,"profitLoss":11.31,"totalFees":0.0038743362269999999,"mae":-50.32,"mfe":36.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[1434,2276]},{"id":"0e41d5ad-588b-488a-bd3e-f342cf559628","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9540015900000007,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.391967000000001,"profitLoss":645.33000000000004,"totalFees":0.048614934161500006,"mae":-23.359999999999999,"mfe":743.63999999999999,"duration":"1096.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[1197,2278]},{"id":"a6a543e1-d737-4b71-8bb7-13dbbbf8cab4","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.99327585,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.066982370000002,"profitLoss":-38.649999999999999,"totalFees":0.085114543266000001,"mae":-183.83000000000001,"mfe":110.81,"duration":"365.00:00:00","endTradeDrawdown":294.63999999999999,"isWin":false,"orderIds":[2098,2279]},{"id":"1d1e0c78-4e14-451f-93db-d0e189878e97","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.6503249595458,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.066682535834,"profitLoss":35.020000000000003,"totalFees":0.038664972773690402,"mae":-77.689999999999998,"mfe":114.27,"duration":"365.00:00:00","endTradeDrawdown":157.34,"isWin":true,"orderIds":[1954,2280]},{"id":"9f01b384-9bf4-493a-8c65-cbeb92bbe19a","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":92,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":73.780000000000001,"totalFees":0.078114045159000001,"mae":-140.08000000000001,"mfe":103.02,"duration":"365.00:00:00","endTradeDrawdown":217.94,"isWin":true,"orderIds":[2124,2281]},{"id":"cddcc949-cc44-40db-b479-35ee98e0ca5c","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.7657557182092507,"direction":1,"quantity":99,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8305274585946059,"profitLoss":-204.41,"totalFees":0.046338242712109783,"mae":-296.61000000000001,"mfe":124.59999999999999,"duration":"729.00:00:00","endTradeDrawdown":421.20999999999998,"isWin":false,"orderIds":[1728,2282]},{"id":"561c1f80-c590-44f5-a63c-d7f28858efd3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":107,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-310.42000000000002,"totalFees":0.097346116114839995,"mae":-819.01999999999998,"mfe":32.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":851.48000000000002,"isWin":false,"orderIds":[2096,2283]},{"id":"c373e954-04dc-48c1-8bbf-ccccf9e654c8","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":44.030000000000001,"totalFees":0.080996499999999999,"mae":-404.43000000000001,"mfe":184.62,"duration":"365.00:00:00","endTradeDrawdown":589.04999999999995,"isWin":true,"orderIds":[2097,2284]},{"id":"03c3ad3a-54e2-4fb0-b6e6-63d0ded4458f","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2161,2285]},{"id":"d318b358-24fa-42b8-bb59-4051817a0575","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":323.35000000000002,"totalFees":0.097985743848980733,"mae":-83.079999999999998,"mfe":478.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":223.33000000000001,"isWin":true,"orderIds":[2130,2286]},{"id":"f9c14284-1e72-49c0-bc8a-cac6cbac91ff","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.001435877,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.351550675,"profitLoss":19.260000000000002,"totalFees":0.038530625471250003,"mae":-49.439999999999998,"mfe":234.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":247.87,"isWin":true,"orderIds":[1352,2287]},{"id":"8f1f683e-6495-42eb-970e-c431a7b35bde","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2172,2288]},{"id":"ea07f3a5-70eb-46db-ae35-339c17fe66b0","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.661157845,"direction":1,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":-55.659999999999997,"totalFees":0.029734122828750004,"mae":-722.82000000000005,"mfe":317.23000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1040.05,"isWin":false,"orderIds":[893,2289]},{"id":"3dc9111f-55c9-470c-af35-032507372e38","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8525228599999997,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3568454450000003,"profitLoss":8.4299999999999997,"totalFees":0.0057137692197500008,"mae":-133.34999999999999,"mfe":87.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":106.44,"isWin":true,"orderIds":[1813,2289]},{"id":"fb4d28b3-982f-4ec7-b190-26f2c3e6dc11","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.522347008000001,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.965538896000002,"profitLoss":-15.029999999999999,"totalFees":0.079025712816150007,"mae":-92.079999999999998,"mfe":0.5,"duration":"365.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":false,"orderIds":[2188,2290]},{"id":"2c284a9e-804e-4ef4-9b52-33efc1975594","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0104135296000001,"direction":0,"quantity":341,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4885089497999999,"profitLoss":504.02999999999997,"totalFees":0.057163026872490003,"mae":-107.41,"mfe":863.01999999999998,"duration":"729.00:00:00","endTradeDrawdown":458.57999999999998,"isWin":true,"orderIds":[1571,2291]},{"id":"3931850a-3136-4f9c-83a0-2e61cb73062b","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.772061839999999,"direction":1,"quantity":69,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.23151966,"profitLoss":175.30000000000001,"totalFees":0.08000681533380001,"mae":-39.32,"mfe":286.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":325.97000000000003,"isWin":true,"orderIds":[1754,2292]},{"id":"eebade9d-09b8-4d90-bc11-3e484c43d279","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4942366640000007,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.23151966,"profitLoss":4.7300000000000004,"totalFees":0.0084938752152000016,"mae":-51.259999999999998,"mfe":33.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.040000000000006,"isWin":true,"orderIds":[2207,2292]},{"id":"9ef15d13-c113-4f2f-9849-67243a71f016","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.313117487,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.663663999999997,"profitLoss":139.71000000000001,"totalFees":0.0882798583931,"mae":-15.82,"mfe":442.63,"duration":"365.00:00:00","endTradeDrawdown":385.87,"isWin":true,"orderIds":[2104,2293]},{"id":"6023c539-50cf-4d20-be14-366014eca84b","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.27687193,"direction":0,"quantity":72,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.627088256,"profitLoss":25.219999999999999,"totalFees":0.042323663692800002,"mae":-128.22,"mfe":34.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.22,"isWin":true,"orderIds":[2088,2294]},{"id":"4096a564-35f0-433e-b2da-efe17c12c586","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.664189398000001,"direction":0,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.976011310000001,"profitLoss":47.229999999999997,"totalFees":0.035062689833999995,"mae":-109.95999999999999,"mfe":161.28,"duration":"729.00:00:00","endTradeDrawdown":156.47,"isWin":true,"orderIds":[1565,2295]},{"id":"850a377a-b825-4d40-a76f-dc5ff83e43fa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.719207260153055,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":-16.309999999999999,"totalFees":0.097228422770630499,"mae":-341.75999999999999,"mfe":18.379999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.13999999999999,"isWin":false,"orderIds":[1775,2296]},{"id":"88a676e2-f93f-4a5a-9697-7d4eeca07d6f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.236831513135089,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.321341203211279,"profitLoss":86.439999999999998,"totalFees":0.011896002925836166,"mae":-48.5,"mfe":100.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":true,"orderIds":[2203,2296]},{"id":"b3bc204e-2d3b-4076-837b-7884dd28f357","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.576067332000001,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.195016325000001,"profitLoss":-69.609999999999999,"totalFees":0.085558683115949996,"mae":-378,"mfe":135.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":513.24000000000001,"isWin":false,"orderIds":[2126,2297]},{"id":"c54a4fde-1d7b-4e1b-8cba-a3ba15c4e282","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.26,"totalFees":0.083887425367691712,"mae":-281.66000000000003,"mfe":119.89,"duration":"365.00:00:00","endTradeDrawdown":401.56,"isWin":false,"orderIds":[2112,2298]},{"id":"c3fd69ce-8915-4b8c-843f-b2aa574f5992","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1966,2299]},{"id":"f7803acd-050c-4ace-8533-a2923453c4c5","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8763244658750002,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5314709249999998,"profitLoss":-35.859999999999999,"totalFees":0.079497786581200006,"mae":-65.969999999999999,"mfe":80.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":129.74000000000001,"isWin":false,"orderIds":[2129,2300]},{"id":"bbfebd25-5f97-4f46-828e-3f9bd992d5e7","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.948044992,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6826078399999993,"profitLoss":-344.60000000000002,"totalFees":0.069901703185200004,"mae":-390.14999999999998,"mfe":4.3799999999999999,"duration":"729.00:00:00","endTradeDrawdown":394.52999999999997,"isWin":false,"orderIds":[1690,2301]},{"id":"f8a27a43-c670-4c8f-a593-76273ef7129f","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.183841788000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.6826078399999993,"profitLoss":-31.510000000000002,"totalFees":0.0045556130438000001,"mae":-37.310000000000002,"mfe":12.91,"duration":"365.00:00:00","endTradeDrawdown":37.310000000000002,"isWin":false,"orderIds":[2210,2301]},{"id":"16e38401-65e6-4c24-a5b3-5480e97b5c5b","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.96063507,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.576933159999999,"profitLoss":-154.36000000000001,"totalFees":0.044395022733600006,"mae":-209.00999999999999,"mfe":100.05,"duration":"1096.00:00:00","endTradeDrawdown":309.06,"isWin":false,"orderIds":[1331,2302]},{"id":"e4955169-69ea-452c-a27b-27d7e7f86e8e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.379652531,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.576933159999999,"profitLoss":-22.379999999999999,"totalFees":0.0036379217154000006,"mae":-28.859999999999999,"mfe":7.7999999999999998,"duration":"729.00:00:00","endTradeDrawdown":36.670000000000002,"isWin":false,"orderIds":[1822,2302]},{"id":"0918fe7d-63ff-47b0-93d1-eb0b1c315820","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":383,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":202.34999999999999,"totalFees":0.036193518096750005,"mae":-45.700000000000003,"mfe":432.14999999999998,"duration":"729.00:00:00","endTradeDrawdown":232.86000000000001,"isWin":true,"orderIds":[1573,2303]},{"id":"d7d49e6a-3d1c-46b5-bf8c-2e68ae6309c2","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.566824260000001,"direction":1,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.419709640000001,"profitLoss":-262,"totalFees":0.050142442167199999,"mae":-654.73000000000002,"mfe":75.75,"duration":"729.00:00:00","endTradeDrawdown":730.48000000000002,"isWin":false,"orderIds":[1743,2304]},{"id":"bf9ad2f4-8519-4bf1-b4ed-55dda8b27121","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1351,2305]},{"id":"6a2e6e31-298e-4797-b13d-e78236538fb1","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.263853838588268,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.029013981164901,"profitLoss":357.88999999999999,"totalFees":0.045007484470730982,"mae":-19.050000000000001,"mfe":517.70000000000005,"duration":"1096.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[1189,2306]},{"id":"25a3646f-e1de-4cff-bb46-4e69765efb39","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-14.24,"totalFees":0.020369999999999999,"mae":-237.59999999999999,"mfe":68.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":306.24000000000001,"isWin":false,"orderIds":[925,2307]},{"id":"e94a5a27-7ad1-4d87-a16d-1bdcb86a3e3f","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":19.460000000000001,"totalFees":0.010038,"mae":-175.97999999999999,"mfe":91.980000000000004,"duration":"729.00:00:00","endTradeDrawdown":200.62,"isWin":true,"orderIds":[1801,2307]},{"id":"04854425-185b-482d-9210-904288d8e475","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7642940402447929,"direction":0,"quantity":122,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.0276260176582568,"profitLoss":-89.870000000000005,"totalFees":0.036266546127199414,"mae":-260.67000000000002,"mfe":61.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":322.41000000000003,"isWin":false,"orderIds":[1944,2308]},{"id":"5ab5bada-f069-4f9d-8fde-1e75b2c83ba7","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.636573674999999,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.172982000000001,"profitLoss":326.25999999999999,"totalFees":0.063694568995200013,"mae":-101.31,"mfe":345.33999999999997,"duration":"1461.00:00:00","endTradeDrawdown":122.78,"isWin":true,"orderIds":[821,2309]},{"id":"ba42f160-e2a0-4fa7-9633-905fd5949c46","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7131610799999999,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.172982000000001,"profitLoss":498.42000000000002,"totalFees":0.010266734743650001,"mae":-51.329999999999998,"mfe":522.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":119.45,"isWin":true,"orderIds":[1425,2309]},{"id":"062ee449-90c9-4409-9eab-c291b0223a30","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.789703279999998,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.653469600000001,"profitLoss":123.14,"totalFees":0.044956541038500004,"mae":-48.079999999999998,"mfe":205.97,"duration":"365.00:00:00","endTradeDrawdown":249.88,"isWin":true,"orderIds":[1950,2310]},{"id":"99213b58-8b0b-4e63-97bf-deaa1f7b885e","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.515797983999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.894726500000001,"profitLoss":-410.56999999999999,"totalFees":0.10019962753220001,"mae":-888.22000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":888.22000000000003,"isWin":false,"orderIds":[2175,2311]},{"id":"3b581e6b-ddaf-420d-ad26-b23e092ee0d3","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.4811654928134645,"direction":0,"quantity":110,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0910148721720798,"profitLoss":67.079999999999998,"totalFees":0.086054225408103757,"mae":-65.739999999999995,"mfe":206.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.63999999999999,"isWin":true,"orderIds":[2135,2312]},{"id":"1b4f6ccd-3adc-4d26-a7bb-c3b7d5f1c0a2","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":129.94,"totalFees":0.08869137028165,"mae":-56.200000000000003,"mfe":415.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":361.38,"isWin":true,"orderIds":[2105,2313]},{"id":"ae3062e6-908d-42f9-a571-ed5e5d5dfb83","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.844722242000003,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.959073664000002,"profitLoss":623.23000000000002,"totalFees":0.039319931376000004,"mae":0,"mfe":749.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":169.31999999999999,"isWin":true,"orderIds":[1772,2314]},{"id":"176fab87-dc00-4a26-ba31-5cf4d8318444","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.214745332500001,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.545470549999997,"profitLoss":489.92000000000002,"totalFees":0.065357347821000014,"mae":-53.07,"mfe":616.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":366.39999999999998,"isWin":true,"orderIds":[1957,2315]},{"id":"9cf5f862-f866-4faa-9c49-523144acfcf0","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.328616974999999,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.367071500000002,"profitLoss":-1.9199999999999999,"totalFees":0.080124668981249994,"mae":-231.88999999999999,"mfe":20.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":false,"orderIds":[2152,2316]},{"id":"3bbedf97-e019-4ddc-a97e-f92ab908e8f0","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1777,2317]},{"id":"a8712afc-567a-446b-b2ed-fe941c7130e6","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2204,2317]},{"id":"91f9237a-4146-401b-8f8a-131d69c3403d","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":61.200000000000003,"totalFees":0.076840000000000006,"mae":-164.90000000000001,"mfe":214.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.19999999999999,"isWin":true,"orderIds":[2102,2318]},{"id":"953538e1-034e-4252-bd9e-48aa2595c5bd","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.742517886000002,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.811691264,"profitLoss":-120.16,"totalFees":0.074637724304099998,"mae":-170.12,"mfe":9.2200000000000006,"duration":"365.00:00:00","endTradeDrawdown":179.34,"isWin":false,"orderIds":[2181,2319]},{"id":"856dad28-7fee-49a9-a878-d814042b241b","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3463344835000002,"direction":1,"quantity":161,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.2093724320000003,"profitLoss":-1104.95,"totalFees":0.072867069252250005,"mae":-1396.49,"mfe":7.5599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":1404.05,"isWin":false,"orderIds":[1347,2320]},{"id":"3a813b4b-a56e-41aa-92b3-e0b8ac8080d8","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.0937603802135,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[2153,2321]},{"id":"d18612ea-1f95-43a4-8f13-e0e748517fb1","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.139359730500001,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":165.53,"totalFees":0.03191799939,"mae":0,"mfe":372.56,"duration":"2191.00:00:00","endTradeDrawdown":207.03,"isWin":true,"orderIds":[81,2322]},{"id":"05918a25-f66f-4daf-a430-8bb38a95e94a","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.7849088,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.4791022,"profitLoss":16.940000000000001,"totalFees":0.0073378129919999995,"mae":-36.460000000000001,"mfe":83.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":66.780000000000001,"isWin":true,"orderIds":[1038,2322]},{"id":"770c2853-709b-4ea5-b154-e628243da3dd","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":536.27999999999997,"totalFees":0.018690000000000002,"mae":-204.24000000000001,"mfe":541.44000000000005,"duration":"1096.00:00:00","endTradeDrawdown":279.12,"isWin":true,"orderIds":[1412,2323]},{"id":"05c25254-6a79-4a0e-89c6-7742e12ad730","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1792,2323]},{"id":"c51bcd3c-b583-48a4-9884-384356d4fc17","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2147,2324]},{"id":"637dccee-564c-4c3a-83b4-b3174c251765","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":132.22999999999999,"totalFees":0.090510099832875002,"mae":-164.41999999999999,"mfe":233.28,"duration":"365.00:00:00","endTradeDrawdown":208.02000000000001,"isWin":true,"orderIds":[2091,2325]},{"id":"95d897e2-dbd4-43e3-bbfe-6db23a45236f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.145990075,"direction":1,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.005096899999998,"profitLoss":-198.91,"totalFees":0.091541639686450002,"mae":-267.50999999999999,"mfe":60.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":327.58999999999997,"isWin":false,"orderIds":[2133,2326]},{"id":"709e7990-0a9a-4d33-87ef-52280567974c","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2182,2327]},{"id":"0e7922ea-4a6c-4b69-994d-ae6444fb1d64","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1709,2328]},{"id":"6ca3718d-6e20-45fa-9809-001ecc4ab217","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.206850793999999,"direction":1,"quantity":63,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.9216581700000006,"profitLoss":206.97,"totalFees":0.072820497506400003,"mae":-22.109999999999999,"mfe":260.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":236.88,"isWin":true,"orderIds":[1705,2329]},{"id":"bfe2e9e6-7367-4b8c-86e5-38506008609e","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":62,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-955.00999999999999,"totalFees":0.13036529156599999,"mae":-1104.74,"mfe":41.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":1145.8599999999999,"isWin":false,"orderIds":[2093,2330]},{"id":"4f72ab3b-4901-48b9-8b10-6d0537a7bc2d","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2165,2331]},{"id":"f8ba4ebb-21df-4836-9a93-81d0f7bbe051","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078836500000000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1713,2332]},{"id":"d53c39ef-fe66-4119-8c9d-33aa1e33bded","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":76,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.8899999999999997,"totalFees":0.013851,"mae":-238.25999999999999,"mfe":80.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":114.66,"isWin":true,"orderIds":[2201,2332]},{"id":"dd29e4f0-e377-4b2f-9414-cfee7dfa8209","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1721,2333]},{"id":"3e54aa98-d9b3-43c0-a5fc-4857e7a9d1f5","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-428.07999999999998,"totalFees":0.060513750000000005,"mae":-437.54000000000002,"mfe":82.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":520.01999999999998,"isWin":false,"orderIds":[2127,2334]},{"id":"961deecd-b005-42f3-8fcf-78a7953917d4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[962,2335]},{"id":"f53a0501-8ed6-4da1-9da1-0cf6dfa3e19b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2211,2335]},{"id":"a58575f6-2f10-4b85-aa0c-9cb1e8e53115","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1560,2336]},{"id":"d980f27d-39dd-4b9f-b1f8-026a4ce8872c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.268044264,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.347140674999999,"profitLoss":203.94999999999999,"totalFees":0.090927088957499999,"mae":-25.739999999999998,"mfe":312.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.13,"isWin":true,"orderIds":[2164,2338]},{"id":"0c56e581-ee9e-4be6-a3f8-eed7b0d311df","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":404.14112516285968,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":350.030613743316,"profitLoss":-108.22,"totalFees":0.074869660226697679,"mae":-153.66999999999999,"mfe":10.19,"duration":"365.00:00:00","endTradeDrawdown":163.84999999999999,"isWin":false,"orderIds":[2177,2339]},{"id":"ac47d622-1471-4b55-8a5c-f68f6aa83446","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1964,2340]},{"id":"73ad6f35-a457-458c-ac63-9814ba1c64fd","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2160,2341]},{"id":"d3193651-72cf-45b9-80c9-40f2cd8b4f06","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":87,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":844.63999999999999,"totalFees":0.169550189401725,"mae":-20.91,"mfe":978.17999999999995,"duration":"365.00:00:00","endTradeDrawdown":315.06,"isWin":true,"orderIds":[2118,2342]},{"id":"8c5ccb7a-d904-4ab5-b46a-b9203b745630","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2004453440000002,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.16646235,"profitLoss":-1060,"totalFees":0.12057330666150001,"mae":-1082.95,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1082.95,"isWin":false,"orderIds":[1725,2343]},{"id":"d8c89c37-72cd-4033-af0b-38256de02097","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20795785871682324,"direction":1,"quantity":3987,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33416927463520585,"profitLoss":-503.19999999999999,"totalFees":0.14720280643376946,"mae":-1075.8599999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1075.8599999999999,"isWin":false,"orderIds":[2090,2344]},{"id":"0cc9c6b2-d043-4125-87cf-c5db53ece2fa","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1951,2345]},{"id":"0cc5af05-e0a5-4aa0-bb24-ad5483cf756b","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-409.86000000000001,"totalFees":0.093567957453500009,"mae":-832.61000000000001,"mfe":90.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":922.79999999999995,"isWin":false,"orderIds":[1165,2346]},{"id":"d70f1aa3-9d28-4138-b71c-58c3473e993c","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-53.380000000000003,"totalFees":0.0033592602720000004,"mae":-106.22,"mfe":9.1300000000000008,"duration":"729.00:00:00","endTradeDrawdown":115.34999999999999,"isWin":false,"orderIds":[1824,2346]},{"id":"163a14dc-a71a-4f94-ae04-fa40a09b030e","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.7694752356574801,"direction":1,"quantity":121,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.7699557446388585,"profitLoss":-242.06,"totalFees":0.13578469949644159,"mae":-333.08999999999997,"mfe":30.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.68000000000001,"isWin":false,"orderIds":[2131,2347]},{"id":"6213506a-b56c-4ef9-b4d2-a5138ea3af84","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.29193394,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.452234455999999,"profitLoss":-180.61000000000001,"totalFees":0.089817461625600004,"mae":-252.53,"mfe":116.66,"duration":"365.00:00:00","endTradeDrawdown":369.18000000000001,"isWin":false,"orderIds":[1953,2348]},{"id":"818c5e41-0d69-43b7-aee1-28205942cbac","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9875283975000002,"direction":1,"quantity":118,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0396499039999991,"profitLoss":-124.15000000000001,"totalFees":0.12986406714725002,"mae":-134.09999999999999,"mfe":70.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":204.36000000000001,"isWin":false,"orderIds":[2116,2349]},{"id":"6ba410ed-059b-4f0d-a7bc-4d7feb768869","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.245025571999999,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.048838659999999,"profitLoss":-131.68000000000001,"totalFees":0.13091036492380001,"mae":-140.46000000000001,"mfe":83.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.41999999999999,"isWin":false,"orderIds":[2139,2350]},{"id":"6f8b1c9f-2868-432b-8352-6541276a2456","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":78,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-113.91,"totalFees":0.12939822970719339,"mae":-154.03,"mfe":95.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":249.83000000000001,"isWin":false,"orderIds":[2122,2351]},{"id":"00c4d5eb-194f-44f3-98c8-39c3b6e17c96","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.361012860999999,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.371761423999999,"profitLoss":-336.23000000000002,"totalFees":0.086950096032000018,"mae":-414.51999999999998,"mfe":164.97,"duration":"729.00:00:00","endTradeDrawdown":579.49000000000001,"isWin":false,"orderIds":[1740,2352]},{"id":"7f49ad9b-06c8-46b8-9a66-5443abec4156","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12476937523050001,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2145,2353]},{"id":"2def3772-b0f6-4206-aee4-8e6840169166","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.6339520400000005,"direction":1,"quantity":85,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.08617784,"profitLoss":-38.439999999999998,"totalFees":0.084422686857000009,"mae":-138.16,"mfe":181.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[1958,2354]},{"id":"bf0f130d-5705-4876-815d-4f34fdd3242a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-808.83000000000004,"totalFees":0.063376500000000002,"mae":-831.26999999999998,"mfe":124.08,"duration":"729.00:00:00","endTradeDrawdown":955.35000000000002,"isWin":false,"orderIds":[1729,2355]},{"id":"c2e87b93-b2c7-4f20-b35d-cb6b722d809a","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0994498918652922,"direction":0,"quantity":140,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.6186176386701536,"profitLoss":492.68000000000001,"totalFees":0.088553365564154496,"mae":-26.23,"mfe":535.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":302.19,"isWin":true,"orderIds":[2110,2356]},{"id":"ada5ffba-925e-4ce8-91e4-b674f5267777","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.178752703999997,"profitLoss":-536.53999999999996,"totalFees":0.034529552366400006,"mae":-631.38,"mfe":22.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":654.17999999999995,"isWin":false,"orderIds":[1362,2357]},{"id":"f487db91-e59b-4885-a7a5-dbfc8715ac93","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.545908449999999,"profitLoss":313.52999999999997,"totalFees":0.073571260313358131,"mae":-86.290000000000006,"mfe":478.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":208.94999999999999,"isWin":true,"orderIds":[2114,2358]},{"id":"67a12815-cf47-4bdc-992e-ebac0bf1126c","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":292.81,"totalFees":0.073899782167125005,"mae":-53.479999999999997,"mfe":357.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":true,"orderIds":[2125,2359]},{"id":"8f1cf49c-007b-4315-baa5-30affa3c8309","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.212010209999999,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.385115980999998,"profitLoss":197.59999999999999,"totalFees":0.066959957088825003,"mae":0,"mfe":210.56,"duration":"365.00:00:00","endTradeDrawdown":101.42,"isWin":true,"orderIds":[2119,2360]},{"id":"60088f66-636f-473e-bb50-dd7fc0b17b1d","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.283105912,"profitLoss":398.49000000000001,"totalFees":0.026100424825200003,"mae":-1.99,"mfe":448.94,"duration":"1096.00:00:00","endTradeDrawdown":134.80000000000001,"isWin":true,"orderIds":[1359,2361]},{"id":"6c086ace-6551-43e0-ac96-31a891cb3006","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.712073327999999,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.923389114000003,"profitLoss":156.96000000000001,"totalFees":0.062400410394000003,"mae":-8.2200000000000006,"mfe":342.19,"duration":"365.00:00:00","endTradeDrawdown":196.53999999999999,"isWin":true,"orderIds":[2183,2362]},{"id":"545d1aae-5b23-4742-be98-478e7f23b4e3","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":19,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":57.170000000000002,"totalFees":0.023268017500000002,"mae":-4101.8199999999997,"mfe":312.45999999999998,"duration":"1461.00:00:00","endTradeDrawdown":737.92999999999995,"isWin":true,"orderIds":[948,2363]},{"id":"d0727539-a325-456a-900d-0b7c7f5fcded","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.522612956,"profitLoss":-283.99000000000001,"totalFees":0.0236681541624,"mae":-283.99000000000001,"mfe":15.99,"duration":"729.00:00:00","endTradeDrawdown":299.98000000000002,"isWin":false,"orderIds":[1696,2364]},{"id":"2560f6d6-8d84-4a3e-862d-193b2f5d0a52","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.3969385750000001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":239.59999999999999,"totalFees":0.023033424635999999,"mae":-30.699999999999999,"mfe":239.59999999999999,"duration":"1826.00:00:00","endTradeDrawdown":57.520000000000003,"isWin":true,"orderIds":[504,2365]},{"id":"574b508a-659a-44f0-8a10-3939bcafee8c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":104.81,"totalFees":0.010876000760624999,"mae":-6.4900000000000002,"mfe":104.81,"duration":"1461.00:00:00","endTradeDrawdown":23.68,"isWin":true,"orderIds":[1014,2365]},{"id":"70bb70ce-4df2-4ee5-9967-1d99b39fb300","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.815603699999997,"profitLoss":147.05000000000001,"totalFees":0.060646102403849995,"mae":-30.77,"mfe":180.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[2189,2366]},{"id":"8b606d60-d478-408c-b22c-e6c245d50b2a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":171,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-134.90000000000001,"totalFees":0.061552699526744997,"mae":-147.63,"mfe":103.45,"duration":"365.00:00:00","endTradeDrawdown":251.08000000000001,"isWin":false,"orderIds":[2101,2367]},{"id":"a993a37c-eebf-4320-8fe6-3cde380890a4","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.912198595,"profitLoss":-180.61000000000001,"totalFees":0.018676196130900002,"mae":-311.43000000000001,"mfe":114.45,"duration":"1461.00:00:00","endTradeDrawdown":425.88,"isWin":false,"orderIds":[883,2368]},{"id":"6ba94d17-df03-48c3-8232-963654fa7cc0","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.342664241,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.882671255000002,"profitLoss":-218.09999999999999,"totalFees":0.0184690432875,"mae":-234.53,"mfe":6.5099999999999998,"duration":"729.00:00:00","endTradeDrawdown":241.03,"isWin":false,"orderIds":[1749,2369]},{"id":"9c746ea0-7dbd-465b-a67e-81d24c0c0555","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":19,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.133337904000001,"profitLoss":294.76999999999998,"totalFees":0.017397169585500003,"mae":-12.359999999999999,"mfe":394.91000000000003,"duration":"2191.00:00:00","endTradeDrawdown":169.88,"isWin":true,"orderIds":[64,2370]},{"id":"502f27eb-3380-4356-99f9-b99208967a3c","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.724372991999999,"profitLoss":-256.37,"totalFees":0.016107503328000001,"mae":-298.33999999999997,"mfe":4.6799999999999997,"duration":"729.00:00:00","endTradeDrawdown":303.01999999999998,"isWin":false,"orderIds":[1716,2371]},{"id":"9a62a7ab-1cad-4fba-a273-009993ff7ece","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":187.71000000000001,"totalFees":0.056673491222400001,"mae":-123.14,"mfe":300.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":423.48000000000002,"isWin":true,"orderIds":[1761,2372]},{"id":"a7086616-cf2c-497c-991f-243d00fd3e2b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2196,2373]},{"id":"033a04f1-26e6-47ae-b293-cc809ea73bd9","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1572,2374]},{"id":"c090202a-032b-4d28-ab02-18623b742a7f","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.812704374000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.172796437500001,"profitLoss":-80.400000000000006,"totalFees":0.055330203236925002,"mae":-93.829999999999998,"mfe":6.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":100.77,"isWin":false,"orderIds":[2128,2375]},{"id":"d1cbeb7c-ca47-452a-b762-4cf579268d78","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2184,2376]},{"id":"ce4e263f-8cac-4854-bd6b-e6960c1eb206","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.767786749999999,"profitLoss":78.609999999999999,"totalFees":0.055001372513388637,"mae":-0.80000000000000004,"mfe":93.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":78.359999999999999,"isWin":true,"orderIds":[2168,2377]},{"id":"d68a606a-13a8-44ef-a0a3-f0062c4e1589","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-64.049999999999997,"totalFees":0.0535075,"mae":-505.35000000000002,"mfe":42.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":547.79999999999995,"isWin":false,"orderIds":[2157,2378]},{"id":"b6ecb4ee-1036-4c4c-a773-ae0befbe5642","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.477099300000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.816211608000003,"profitLoss":-182.03,"totalFees":0.012771589874400002,"mae":-220.78999999999999,"mfe":17.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":238.5,"isWin":false,"orderIds":[910,2379]},{"id":"15bdd046-bf24-46e8-a59e-a4f10f8cb343","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":84.553572950000003,"profitLoss":158.25,"totalFees":0.012521615485050002,"mae":-12.869999999999999,"mfe":194.11000000000001,"duration":"2191.00:00:00","endTradeDrawdown":58.649999999999999,"isWin":true,"orderIds":[240,2380]},{"id":"2ffe70f0-c59e-4d64-aa1b-da69b36750bf","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6836399160000002,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-58.079999999999998,"totalFees":0.012217405721399999,"mae":-456.85000000000002,"mfe":71.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":528.73000000000002,"isWin":false,"orderIds":[849,2381]},{"id":"b491d1ed-abf4-4fc9-9395-d4ede4e91da7","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7580128989999997,"profitLoss":-31.260000000000002,"totalFees":0.032776023343500001,"mae":-259.12,"mfe":43.009999999999998,"duration":"729.00:00:00","endTradeDrawdown":147.19999999999999,"isWin":false,"orderIds":[1791,2381]},{"id":"ec300c43-241b-4c66-86eb-8a4f08bae8e2","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.938835249999997,"profitLoss":-174.83000000000001,"totalFees":0.012599716534800002,"mae":-176.46000000000001,"mfe":6.0099999999999998,"duration":"1461.00:00:00","endTradeDrawdown":182.47,"isWin":false,"orderIds":[926,2382]},{"id":"1dd46f56-6f02-4883-9b61-1e9fc2fa3bff","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2187,2383]},{"id":"4c1dd638-0ff1-43eb-a7ae-a28c27b19724","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.712954069999999,"profitLoss":206.75,"totalFees":0.0123000174256,"mae":-1.51,"mfe":207.31999999999999,"duration":"2191.00:00:00","endTradeDrawdown":42.289999999999999,"isWin":true,"orderIds":[12,2384]},{"id":"d8e28f02-0d19-45ce-a7b9-e4488946941b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.039579568000001,"profitLoss":107.31,"totalFees":0.0118033331936,"mae":-3.5,"mfe":149.52000000000001,"duration":"1096.00:00:00","endTradeDrawdown":106.78,"isWin":true,"orderIds":[1369,2385]},{"id":"c1d26f87-240c-4931-a8fe-9f8df41a57dd","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":44,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":171.81999999999999,"totalFees":0.01180656877345,"mae":-4.1299999999999999,"mfe":179.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.239999999999995,"isWin":true,"orderIds":[863,2386]},{"id":"e4267db5-1790-44df-acfd-4d378a3bbdd8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.58101692,"profitLoss":163.90000000000001,"totalFees":0.010999021752,"mae":-15.81,"mfe":202.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":60.810000000000002,"isWin":true,"orderIds":[82,2387]},{"id":"0d7fbefb-68dd-4adf-b9c9-73400647d44a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.573593539999997,"profitLoss":47.409999999999997,"totalFees":0.051116231115700003,"mae":-11,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.620000000000001,"isWin":true,"orderIds":[2191,2388]},{"id":"a6571805-a10e-4f7d-b4f8-b0841062b8bb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3676281616730535,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.6750539109205,"profitLoss":-20.079999999999998,"totalFees":0.01096668630344508,"mae":-124.51000000000001,"mfe":90.540000000000006,"duration":"2191.00:00:00","endTradeDrawdown":215.05000000000001,"isWin":false,"orderIds":[154,2389]},{"id":"3b346994-acbe-4e53-b213-9a7d0acf058d","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.672176862500001,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.355728545000002,"profitLoss":8.6799999999999997,"totalFees":0.010476154730249999,"mae":-3.3199999999999998,"mfe":13.050000000000001,"duration":"2191.00:00:00","endTradeDrawdown":16.370000000000001,"isWin":true,"orderIds":[1,2390]},{"id":"6e97de83-729c-4b73-aef9-c611fe54eb5b","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.355728545000002,"profitLoss":92.260000000000005,"totalFees":0.020898467992499999,"mae":-27.789999999999999,"mfe":135.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":45.640000000000001,"isWin":true,"orderIds":[978,2390]},{"id":"9d423864-6f95-4806-acc2-c9d55672a5d5","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.8449523394705372,"profitLoss":45.020000000000003,"totalFees":0.053000779237380953,"mae":-17.210000000000001,"mfe":88.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":true,"orderIds":[2132,2391]},{"id":"fde0580c-b71c-4e3b-9c1a-df23498429f8","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":13,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.350752236,"profitLoss":41.710000000000001,"totalFees":0.0097449102347999996,"mae":-11.93,"mfe":43.590000000000003,"duration":"729.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[1685,2392]},{"id":"23844df1-b829-4523-bbfa-01ed5f395fcb","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.490893835999998,"profitLoss":-49.689999999999998,"totalFees":0.0091002139690000011,"mae":-81.689999999999998,"mfe":16.030000000000001,"duration":"729.00:00:00","endTradeDrawdown":97.719999999999999,"isWin":false,"orderIds":[1732,2393]},{"id":"6cc44a16-0122-4242-94e4-40a8dfac5dda","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.439651072,"profitLoss":-134.37,"totalFees":0.0093716647871999997,"mae":-160.91999999999999,"mfe":17.059999999999999,"duration":"1826.00:00:00","endTradeDrawdown":177.97999999999999,"isWin":false,"orderIds":[532,2394]},{"id":"f156db9e-776a-4513-a479-b04d352ee072","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2178,2395]},{"id":"a58fdfb1-85c9-4ae0-b0b9-3ac57d203c46","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.208904577,"direction":1,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.171989925,"profitLoss":-35.560000000000002,"totalFees":0.051284351220899999,"mae":-55.68,"mfe":5.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[2148,2396]},{"id":"787ce1e9-ee55-4238-a587-5b0c99b9a989","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.908811536000002,"profitLoss":139.53999999999999,"totalFees":0.0086359405271999989,"mae":-3.4300000000000002,"mfe":169.47999999999999,"duration":"2191.00:00:00","endTradeDrawdown":65.930000000000007,"isWin":true,"orderIds":[45,2397]},{"id":"daef2251-9059-4ce1-bc90-a04e495a881d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.652459421000003,"profitLoss":-28.16,"totalFees":0.048353858337000004,"mae":-42.689999999999998,"mfe":16.77,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[2192,2398]},{"id":"bd190757-2d90-4c64-bf93-daac8373592d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.327719293999998,"profitLoss":130.91,"totalFees":0.0082010439432000006,"mae":-5.9299999999999997,"mfe":175.84,"duration":"2191.00:00:00","endTradeDrawdown":47.030000000000001,"isWin":true,"orderIds":[126,2399]},{"id":"4fa39e1d-7cc6-4791-8173-dc60a0e75472","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1762,2400]},{"id":"5ed2339e-86f5-45a9-b77a-1567aa4a29b6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.671356277999998,"profitLoss":82.030000000000001,"totalFees":0.0079695535005999997,"mae":-12.07,"mfe":89.620000000000005,"duration":"2191.00:00:00","endTradeDrawdown":28.899999999999999,"isWin":true,"orderIds":[193,2401]},{"id":"cb221052-7eaf-48a4-b156-80f35b9184cb","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0075537497577000011,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[999,2402]},{"id":"5350a753-4c04-4b51-97cf-69bd0ed6b847","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1947,2403]},{"id":"64524e7b-f9f6-4bbf-bd71-09da25288715","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.431846159999999,"profitLoss":-78.870000000000005,"totalFees":0.0074019715956000001,"mae":-114.77,"mfe":9.0600000000000005,"duration":"729.00:00:00","endTradeDrawdown":123.83,"isWin":false,"orderIds":[1753,2404]},{"id":"d3666b62-a7b3-4c6d-896e-237270858448","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.043643614897903,"profitLoss":72.810000000000002,"totalFees":0.0071933442409488312,"mae":-19.260000000000002,"mfe":73.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":true,"orderIds":[588,2405]},{"id":"11e15266-031e-42fa-8976-6e94be0e96a0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-22.120000000000001,"totalFees":0.006876000000000001,"mae":-27.120000000000001,"mfe":11.08,"duration":"365.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":false,"orderIds":[1952,2406]},{"id":"71b3adbd-d1dd-48ff-a9a5-de60c935abf9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.538743728,"profitLoss":-79.049999999999997,"totalFees":0.006743920978,"mae":-124.64,"mfe":2.3399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":false,"orderIds":[1384,2407]},{"id":"0ad2a767-5175-4467-b004-9a124e12025b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.190511227999998,"profitLoss":65.109999999999999,"totalFees":0.0069357313080000002,"mae":-15.68,"mfe":67.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":28.32,"isWin":true,"orderIds":[190,2408]},{"id":"500bfa2c-e531-436c-9b6a-346ad1e072a2","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-58.640000000000001,"totalFees":0.0068170573824000002,"mae":-63.619999999999997,"mfe":3.54,"duration":"1096.00:00:00","endTradeDrawdown":67.170000000000002,"isWin":false,"orderIds":[1409,2409]},{"id":"3a4f8a84-3e7e-4903-9f98-54cc386b1096","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.555236687634,"profitLoss":94.180000000000007,"totalFees":0.0062678892614490625,"mae":-4.5,"mfe":142.83000000000001,"duration":"1461.00:00:00","endTradeDrawdown":60.25,"isWin":true,"orderIds":[789,2410]},{"id":"29de5350-a955-4062-86b6-494506869ada","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.702589843999998,"profitLoss":50.759999999999998,"totalFees":0.0061956443473999995,"mae":-20.82,"mfe":54.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":22.859999999999999,"isWin":true,"orderIds":[571,2411]},{"id":"49e6b20f-0690-43e6-8c0b-0cc5e3bce977","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.202142551999998,"profitLoss":-68.400000000000006,"totalFees":0.0060569983187999995,"mae":-82.189999999999998,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":84.420000000000002,"isWin":false,"orderIds":[1379,2412]},{"id":"54722507-4155-453f-be44-9a0d657c99ac","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.756033644999999,"profitLoss":-51.75,"totalFees":0.0058789172637500001,"mae":-56.109999999999999,"mfe":14.140000000000001,"duration":"1461.00:00:00","endTradeDrawdown":70.260000000000005,"isWin":false,"orderIds":[834,2413]},{"id":"97d9f46e-9b79-442d-a1ae-f65c59c0caf2","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.83763107,"profitLoss":-17.699999999999999,"totalFees":0.047223991607599991,"mae":-24.27,"mfe":13.59,"duration":"365.00:00:00","endTradeDrawdown":37.859999999999999,"isWin":false,"orderIds":[2149,2414]},{"id":"6e4b20f2-9725-4896-ab4f-fce9416696a0","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.302931404952684,"profitLoss":-47.25,"totalFees":0.0055225779579119319,"mae":-50.380000000000003,"mfe":2.4700000000000002,"duration":"1096.00:00:00","endTradeDrawdown":52.850000000000001,"isWin":false,"orderIds":[1374,2415]},{"id":"7b904c27-3161-4977-9300-f36f9d1b3ee6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2193,2416]},{"id":"486a0b2a-2f4a-4af4-9224-a76d45146cfe","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-30.699999999999999,"totalFees":0.0051110140974000001,"mae":-32.270000000000003,"mfe":3.04,"duration":"1096.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":false,"orderIds":[1192,2417]},{"id":"66e7123a-99cc-4757-9a88-d6f358404808","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.9248917,"profitLoss":-42.289999999999999,"totalFees":0.0046627938279000004,"mae":-65.25,"mfe":1.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.349999999999994,"isWin":false,"orderIds":[1689,2418]},{"id":"07669567-3134-429f-a702-cd4310976bf9","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.34262,"profitLoss":10.32,"totalFees":0.0045452682187500006,"mae":-2.21,"mfe":21.59,"duration":"365.00:00:00","endTradeDrawdown":16.93,"isWin":true,"orderIds":[1956,2419]},{"id":"67e34442-b132-4217-bc75-237c788b1eb3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.272644487999997,"profitLoss":38.119999999999997,"totalFees":0.0040191950224999998,"mae":-3.0699999999999998,"mfe":43.829999999999998,"duration":"729.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[1774,2420]},{"id":"2d680979-468c-495a-8e6c-6b861f5eec6d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.613024018000001,"profitLoss":35.869999999999997,"totalFees":0.0040076975038500001,"mae":-3.75,"mfe":39.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":16.359999999999999,"isWin":true,"orderIds":[1555,2421]},{"id":"802ee39d-4ada-40b2-af7c-a63bed11943b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.373035617375532,"profitLoss":-8.4900000000000002,"totalFees":0.044400669130718516,"mae":-14.59,"mfe":9.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":24.109999999999999,"isWin":false,"orderIds":[2144,2422]},{"id":"eda1ea8f-0ed7-40f0-a4f9-686e5a00dceb","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.892786559999998,"profitLoss":22.629999999999999,"totalFees":0.0037642715008000005,"mae":-2.4199999999999999,"mfe":25.82,"duration":"729.00:00:00","endTradeDrawdown":8.0099999999999998,"isWin":true,"orderIds":[1715,2423]},{"id":"c27c72f2-8d90-469f-9e56-622983363aa7","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-27.5,"totalFees":0.0035407500000000001,"mae":-30.02,"mfe":1.54,"duration":"1096.00:00:00","endTradeDrawdown":31.559999999999999,"isWin":false,"orderIds":[1175,2424]},{"id":"5768c824-a40b-48de-a6cb-a66fae7e4993","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.53595166797145,"profitLoss":8.0299999999999994,"totalFees":0.044509365402271579,"mae":-4.4400000000000004,"mfe":14.31,"duration":"365.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[2176,2425]},{"id":"e5d409d9-9584-492b-9b39-770f880b14db","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.821788161000001,"profitLoss":-5.79,"totalFees":0.04431516351775,"mae":-6.8700000000000001,"mfe":4.7300000000000004,"duration":"365.00:00:00","endTradeDrawdown":11.6,"isWin":false,"orderIds":[2123,2426]},{"id":"1d986a6a-06f9-4de1-9ee5-def000766f69","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.929653019,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.929072644,"profitLoss":5,"totalFees":0.043480750205250003,"mae":-6.7599999999999998,"mfe":5.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":6.96,"isWin":true,"orderIds":[2154,2427]},{"id":"9fb3e9bb-69f0-456e-bc15-101839c4dd07","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2138,2428]},{"id":"3b8985a4-cdd0-4ec9-abf7-bf159cce191b","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.880906304,"profitLoss":3.7400000000000002,"totalFees":0.0025062065874000001,"mae":-1.6799999999999999,"mfe":23.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":true,"orderIds":[1963,2429]},{"id":"80e6f461-fd79-4710-a8f8-888665fc6cb2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.276488551,"profitLoss":34.579999999999998,"totalFees":0.0024824773183499999,"mae":-4.21,"mfe":39.009999999999998,"duration":"1826.00:00:00","endTradeDrawdown":14,"isWin":true,"orderIds":[572,2430]},{"id":"eab900bb-8c96-4acb-917d-51707249610f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-15.44,"totalFees":0.0016336,"mae":-25.91,"mfe":5.4199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":31.329999999999998,"isWin":false,"orderIds":[1338,2431]},{"id":"4ef3a1d7-cbd5-45cd-9cd1-3a84868376f3","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7364611330000002,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8891938474000001,"profitLoss":-1.6799999999999999,"totalFees":0.043254359279730002,"mae":-10.460000000000001,"mfe":0.66000000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.119999999999999,"isWin":false,"orderIds":[2100,2432]},{"id":"9e9e4351-d9c0-42dd-b3e3-756c4a35fff9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6941623794999998,"profitLoss":0.79000000000000004,"totalFees":0.041839303344550001,"mae":-2.5,"mfe":1.9299999999999999,"duration":"365.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[2094,2433]},{"id":"82cb57f6-05d2-4c1a-8a40-d94adc630f02","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.17065326,"profitLoss":1.0600000000000001,"totalFees":0.00054977460645000008,"mae":-0.91000000000000003,"mfe":2.7400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":3.5499999999999998,"isWin":true,"orderIds":[1372,2434]},{"id":"d9b01767-4ba7-45b8-9dd4-bbccf1a32889","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.8597348939999998,"profitLoss":1.73,"totalFees":0.00038747580872500003,"mae":-0.40000000000000002,"mfe":3.79,"duration":"729.00:00:00","endTradeDrawdown":2.46,"isWin":true,"orderIds":[1703,2435]},{"id":"8681f7da-a7c5-46d1-b995-4b720fd2b70f","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.566612081358961,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.929903149149538,"profitLoss":316.36000000000001,"totalFees":0.082312749210273761,"mae":-56.18,"mfe":392.12,"duration":"729.00:00:00","endTradeDrawdown":217.96000000000001,"isWin":true,"orderIds":[1551,2436]},{"id":"e330c492-696a-4ae4-bb66-a360930535ca","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.853439656000001,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.364696875,"profitLoss":26.07,"totalFees":0.081215739055000014,"mae":-21.170000000000002,"mfe":102.65000000000001,"duration":"729.00:00:00","endTradeDrawdown":108.79000000000001,"isWin":true,"orderIds":[1570,2437]},{"id":"03fb7f85-5baa-4fff-8b47-f42dc8130350","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.97357019,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.38774729,"profitLoss":20.289999999999999,"totalFees":0.079919864192000006,"mae":-108.92,"mfe":225.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":333.99000000000001,"isWin":true,"orderIds":[1358,2438]},{"id":"f70f859d-8047-4660-89e0-b2fad49ed1da","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.985497280000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.38774729,"profitLoss":-2.9900000000000002,"totalFees":0.0037118808479999999,"mae":-16.170000000000002,"mfe":17.91,"duration":"365.00:00:00","endTradeDrawdown":21.52,"isWin":false,"orderIds":[2212,2438]},{"id":"491b1e22-4c13-4cd2-b31f-b1d0db8644ea","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.1563897599999997,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1313008559999993,"profitLoss":2.1099999999999999,"totalFees":0.078543395168000005,"mae":-325.68000000000001,"mfe":80.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":406.51999999999998,"isWin":true,"orderIds":[1376,2439]},{"id":"36a567ae-076d-4e36-90f9-1f1cd52617c1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.0286761420000001,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1313008559999993,"profitLoss":-0.81999999999999995,"totalFees":0.0033011972215999997,"mae":-32.039999999999999,"mfe":6.6799999999999997,"duration":"729.00:00:00","endTradeDrawdown":35.82,"isWin":false,"orderIds":[1825,2439]},{"id":"6f994405-1c9c-4697-aa69-4910978d1bdf","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0796028550396404,"direction":0,"quantity":136,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2417344859367017,"profitLoss":-113.95,"totalFees":0.11900997249531312,"mae":-152.78,"mfe":18.18,"duration":"365.00:00:00","endTradeDrawdown":170.96000000000001,"isWin":false,"orderIds":[2092,2440]},{"id":"6faa4b5a-1bc4-47c0-b851-317523658680","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":27.144363776999999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.283757491999999,"profitLoss":-145.81999999999999,"totalFees":0.1141600221534,"mae":-191.15000000000001,"mfe":48.32,"duration":"365.00:00:00","endTradeDrawdown":239.47999999999999,"isWin":false,"orderIds":[2142,2441]},{"id":"3cb27235-9d56-4e6c-939f-29581a609a9a","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.184734255999999,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.56189432,"profitLoss":213.44,"totalFees":0.11362087255480001,"mae":-145.37,"mfe":215.59,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":true,"orderIds":[2143,2442]},{"id":"618dacef-9d35-45c8-b497-6c39ba03e5fd","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.678042523999999,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-366.85000000000002,"totalFees":0.11311981421794999,"mae":-373.04000000000002,"mfe":12.470000000000001,"duration":"729.00:00:00","endTradeDrawdown":385.50999999999999,"isWin":false,"orderIds":[1718,2443]},{"id":"23e48c7c-b800-460c-8123-421d9db1fbcf","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.391461150000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.568429765000001,"profitLoss":-47.759999999999998,"totalFees":0.0084421557202500001,"mae":-49.43,"mfe":54.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.090000000000003,"isWin":false,"orderIds":[2206,2443]},{"id":"0757e7e2-9b8b-4960-a93d-a3d638c53f07","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2195,2444]},{"id":"529d9cae-14ae-43da-ba35-f0c638818020","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.07882090160800001,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1561,2445]},{"id":"9d08aef9-b841-4ec4-aa11-7b9874028996","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":70.220787060000006,"direction":1,"quantity":9,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":452.73000000000002,"totalFees":0.051105580930500001,"mae":-38.119999999999997,"mfe":522.00999999999999,"duration":"1912.00:00:00","endTradeDrawdown":175.59,"isWin":true,"orderIds":[621,2277]},{"id":"c05646f4-6e32-4077-8e26-1148fe2a4f60","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.582507049999997,"direction":1,"quantity":10,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.917613034999999,"profitLoss":236.65000000000001,"totalFees":0.0205082171025,"mae":-308.74000000000001,"mfe":313.63,"duration":"1547.00:00:00","endTradeDrawdown":96.939999999999998,"isWin":true,"orderIds":[980,2277]},{"id":"1e41dba5-842e-4bee-9f9b-711aa75746da","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.299724717499998,"direction":0,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.459626784000001,"profitLoss":110.16,"totalFees":0.087763806962550012,"mae":-10.26,"mfe":262.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":193.74000000000001,"isWin":true,"orderIds":[2522,2625]},{"id":"3a1967ca-d5b1-4cfb-bb09-b01059355b10","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.221785499999999,"direction":0,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":117.31,"totalFees":0.045095909358499997,"mae":-95.280000000000001,"mfe":222.16,"duration":"2191.00:00:00","endTradeDrawdown":317.43000000000001,"isWin":true,"orderIds":[585,2626]},{"id":"f0256ab0-aad1-44a6-9a90-4a243c046453","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.32912984,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":8.4299999999999997,"totalFees":0.0035211513600000004,"mae":-16.879999999999999,"mfe":20.91,"duration":"1826.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[1057,2626]},{"id":"529d025d-083a-4d50-9e80-2bf97461e3b6","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.317069792,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":10.789999999999999,"totalFees":0.0026333302164,"mae":-9.4600000000000009,"mfe":20.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":15.880000000000001,"isWin":true,"orderIds":[1438,2626]},{"id":"5aeb6fa7-1efc-472b-a7cf-04d9fd27a75f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.903102381,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.01485357,"profitLoss":4.4500000000000002,"totalFees":0.0029603150660000004,"mae":-15.800000000000001,"mfe":14.43,"duration":"730.00:00:00","endTradeDrawdown":14.300000000000001,"isWin":true,"orderIds":[2216,2626]},{"id":"71870a9f-5057-4741-8279-a3392cb591f2","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1729,2627]},{"id":"4c70b170-4350-405e-af2f-0f88a6421b44","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":101,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":303.76999999999998,"totalFees":0.067189729302075007,"mae":-178.22,"mfe":307.63,"duration":"365.00:00:00","endTradeDrawdown":234.75,"isWin":true,"orderIds":[2475,2628]},{"id":"f24ff766-15d8-46f1-9b81-7d4827a0f3ae","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8045674890000001,"direction":1,"quantity":146,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.939294296,"profitLoss":-1041.6700000000001,"totalFees":0.076189952262600003,"mae":-2364.4699999999998,"mfe":392.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1794.0599999999999,"isWin":false,"orderIds":[1791,2629]},{"id":"bf35e9a5-828c-4d4e-b69b-64de2090dbe3","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2444,2630]},{"id":"5c008407-b034-4b80-aa3f-22201d2d9887","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.5113114799999998,"direction":0,"quantity":93,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.022193075000001,"profitLoss":47.509999999999998,"totalFees":0.098184683258549996,"mae":-41.090000000000003,"mfe":282.62,"duration":"365.00:00:00","endTradeDrawdown":286.17000000000002,"isWin":true,"orderIds":[2483,2631]},{"id":"f96a9c61-dd63-4255-a79b-79e5ef59b57f","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.841736487214678,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":197.75,"totalFees":0.050537851772318322,"mae":-38.520000000000003,"mfe":215.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[588,2632]},{"id":"b8cdd363-4dfd-4ffc-9be7-1664cf9d2019","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.171988313526301,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.559948745892655,"profitLoss":410.81999999999999,"totalFees":0.011371159857832169,"mae":-32.189999999999998,"mfe":444.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":75.980000000000004,"isWin":true,"orderIds":[1016,2632]},{"id":"1fe9ca56-0a5a-4080-949a-a4a8be77772b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.00607134,"direction":1,"quantity":62,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-197.78,"totalFees":0.05228970644415,"mae":-312.63999999999999,"mfe":82.409999999999997,"duration":"1461.00:00:00","endTradeDrawdown":395.05000000000001,"isWin":false,"orderIds":[1184,2633]},{"id":"f0e2dc93-349a-483d-a788-f114d5e54b26","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.098169055,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-40.979999999999997,"totalFees":0.0050600180149999998,"mae":-59.5,"mfe":4.21,"duration":"1094.00:00:00","endTradeDrawdown":63.719999999999999,"isWin":false,"orderIds":[1815,2633]},{"id":"cf2406a3-e8cd-41b7-a409-e490c7f574ba","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493321443999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.196119637000001,"profitLoss":-2.7000000000000002,"totalFees":0.0005701128381,"mae":-4.5599999999999996,"mfe":1.8200000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.3700000000000001,"isWin":false,"orderIds":[2623,2633]},{"id":"52d403de-e894-4813-8ad8-2b72798b0cad","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.5611074045,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.358434266,"profitLoss":-147.58000000000001,"totalFees":0.077607095517825006,"mae":-166.84,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":174.38,"isWin":false,"orderIds":[2458,2634]},{"id":"1e316ba4-a0aa-482e-8b26-4abea0cc8f74","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.80015,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.350135522999999,"profitLoss":-611,"totalFees":0.043883147987999999,"mae":-940.25,"mfe":20.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":960.28999999999996,"isWin":false,"orderIds":[926,2635]},{"id":"7deba454-0bef-4635-84e3-45f00c30272b","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1735,2636]},{"id":"35888082-4236-4761-99f3-d5b040e07915","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2587,2636]},{"id":"3a18f99b-b304-49cc-888c-185d9fcffd23","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.477099300000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.866562268999999,"profitLoss":-691.39999999999998,"totalFees":0.047368116163550002,"mae":-788.25,"mfe":56.060000000000002,"duration":"1826.00:00:00","endTradeDrawdown":844.30999999999995,"isWin":false,"orderIds":[910,2637]},{"id":"226b88ea-e97a-4918-954f-e62df52cc61a","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.291528744000001,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.544861932,"profitLoss":-136.11000000000001,"totalFees":0.090751645295999994,"mae":-303.43000000000001,"mfe":48.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":352.24000000000001,"isWin":false,"orderIds":[2489,2638]},{"id":"f1aff0d2-6b93-4544-825a-5fc981fd795f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2476,2639]},{"id":"cfd43f9e-b8a1-4788-8cf8-289e373ff40e","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.378149870000001,"direction":0,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.08171505,"profitLoss":-112.08,"totalFees":0.077490594683500016,"mae":-142.88,"mfe":86.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":229.5,"isWin":false,"orderIds":[2532,2640]},{"id":"4a961efc-0f2b-469e-b496-93c33c59ca16","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.477156969999999,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":55.045450459999998,"profitLoss":460.23000000000002,"totalFees":0.050064406970760006,"mae":-61.539999999999999,"mfe":521.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":165.37,"isWin":true,"orderIds":[2189,2641]},{"id":"5ac3ec7a-c515-4dae-8bfb-77f7793abda2","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2197,2642]},{"id":"86b27fd7-bae3-4ebb-a817-ad22c03b8b14","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.337494649999996,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.168437849999997,"profitLoss":-163.94,"totalFees":0.090952353631199995,"mae":-425.33999999999997,"mfe":65.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":490.97000000000003,"isWin":false,"orderIds":[2507,2643]},{"id":"04900213-191b-4533-9281-f68486de8e4c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.394938635999999,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":403.94,"totalFees":0.1108539341879,"mae":-98.540000000000006,"mfe":467.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":200.91,"isWin":true,"orderIds":[2163,2644]},{"id":"794bfcc5-f0ed-43e1-9a95-579551f4389a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.493956596,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.515180921999999,"profitLoss":49.149999999999999,"totalFees":0.0039417964249999996,"mae":-4.1399999999999997,"mfe":55.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.350000000000001,"isWin":true,"orderIds":[2604,2644]},{"id":"0f35eb71-faa4-4ede-b750-8a68215a2a67","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1572,2645]},{"id":"8c44f120-70bf-41b2-85b4-b1f08faea7e2","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2079730843149279,"direction":1,"quantity":353,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.7828345089281132,"profitLoss":-555.92999999999995,"totalFees":0.10919867470437003,"mae":-662.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":662.38999999999999,"isWin":false,"orderIds":[2461,2646]},{"id":"60f1710e-88f4-4195-8b7b-93af2b9c90fe","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.7008370937499997,"direction":1,"quantity":125,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0521112935000003,"profitLoss":-43.909999999999997,"totalFees":0.085993591203124997,"mae":-205.75999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":205.75999999999999,"isWin":false,"orderIds":[2467,2647]},{"id":"3488a1a6-31c3-4eb6-bbb6-995e9d3aa0c4","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.408088724000002,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.058799094000001,"profitLoss":63.640000000000001,"totalFees":0.080109087544499996,"mae":-57.539999999999999,"mfe":159.56,"duration":"365.00:00:00","endTradeDrawdown":116.95999999999999,"isWin":true,"orderIds":[2536,2648]},{"id":"7a2621ef-ad61-4351-986d-8e2149931da8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.406989535999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961429024000001,"profitLoss":-474.41000000000003,"totalFees":0.048631841601000002,"mae":-565.27999999999997,"mfe":99.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":664.28999999999996,"isWin":false,"orderIds":[834,2649]},{"id":"e1828257-f050-4c29-9ca8-a20b60a31f5f","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-176.69,"totalFees":0.090624072738499997,"mae":-351.95999999999998,"mfe":79.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":431.08999999999997,"isWin":false,"orderIds":[2533,2650]},{"id":"e3157a84-6947-4062-95bb-640ca10e436a","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":252.47,"totalFees":0.099570529289400009,"mae":-13.93,"mfe":456.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.5,"isWin":true,"orderIds":[2503,2651]},{"id":"b5bd78e7-d030-49f8-a945-207ec9317f4f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2538,2652]},{"id":"ad9361f8-1867-4a36-91ca-0cc8344dd6b9","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2345,2653]},{"id":"5c94d353-c206-45dc-8fa2-180bcfa25565","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":94,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1427.72,"totalFees":0.093787706038400004,"mae":-68.859999999999999,"mfe":1619.21,"duration":"730.00:00:00","endTradeDrawdown":250.84,"isWin":true,"orderIds":[2125,2654]},{"id":"5cff6c8a-94a9-4298-bf05-ee5214578426","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.996030284,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-34.130000000000003,"totalFees":0.095883754000349999,"mae":-168.78,"mfe":184.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":353.60000000000002,"isWin":false,"orderIds":[2146,2655]},{"id":"52f74af5-4d1a-433d-b58d-cea409da4cb8","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.767061348,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.828504484,"profitLoss":-60.740000000000002,"totalFees":0.0092929094946000001,"mae":-100.15000000000001,"mfe":3.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":100.15000000000001,"isWin":false,"orderIds":[2586,2655]},{"id":"e7a9d453-5262-4075-86b1-94f7f73d9f92","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":516.89999999999998,"totalFees":0.1054370145807,"mae":-355.93000000000001,"mfe":908.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.06,"isWin":true,"orderIds":[1948,2656]},{"id":"e64324f5-0326-4087-8e47-093e41bf7c3a","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":511.13,"totalFees":0.0163420737084,"mae":-32.329999999999998,"mfe":754.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":283.33999999999997,"isWin":true,"orderIds":[2569,2656]},{"id":"766b4ec7-cd09-49b2-85f5-f18361d365d4","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.22692191,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.7844163,"profitLoss":455.70999999999998,"totalFees":0.10750668642300001,"mae":-7.1900000000000004,"mfe":664.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":225.94999999999999,"isWin":true,"orderIds":[2499,2657]},{"id":"8c10ead8-7435-4bfa-98a9-760a722c73ac","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.936970150000001,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.006122146999999,"profitLoss":82.769999999999996,"totalFees":0.088293890385999996,"mae":-30.34,"mfe":187.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[2477,2658]},{"id":"ce1ffb10-cafd-4071-81a2-0bd64129f7cf","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.2282737499999996,"direction":1,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.014427369,"profitLoss":-139.31999999999999,"totalFees":0.044632808325299998,"mae":-437.05000000000001,"mfe":96.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":533.40999999999997,"isWin":false,"orderIds":[2149,2659]},{"id":"81acd53a-459b-42d0-affd-c2461607c693","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-444.41000000000003,"totalFees":0.048203750000000004,"mae":-475.91000000000003,"mfe":17.940000000000001,"duration":"1461.00:00:00","endTradeDrawdown":493.85000000000002,"isWin":false,"orderIds":[1175,2660]},{"id":"a95ea1c9-77a3-4159-9aa1-93443cfd2982","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.60264213,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.659310651999998,"profitLoss":123.58,"totalFees":0.078660642180000004,"mae":-36.450000000000003,"mfe":123.58,"duration":"365.00:00:00","endTradeDrawdown":110.23,"isWin":true,"orderIds":[2449,2661]},{"id":"31f694e6-87cc-4b6f-961b-bd69c556a9fc","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":382.5,"totalFees":0.053752500000000002,"mae":-77.849999999999994,"mfe":383.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[2554,2662]},{"id":"f83035ec-1b5b-4f2a-b720-489c23b53d3e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.772478747000001,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.392066415999999,"profitLoss":-173.94999999999999,"totalFees":0.038509572701600006,"mae":-194.59,"mfe":222.19,"duration":"1461.00:00:00","endTradeDrawdown":416.76999999999998,"isWin":false,"orderIds":[1321,2663]},{"id":"d1db01e4-0108-4031-97c9-d9ac0635afed","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.999908515999998,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.392066415999999,"profitLoss":-34.43,"totalFees":0.0072822344165999996,"mae":-40.780000000000001,"mfe":87.459999999999994,"duration":"1094.00:00:00","endTradeDrawdown":128.24000000000001,"isWin":false,"orderIds":[1805,2663]},{"id":"9507556e-acf3-4a79-a870-79ff0150b21a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.352741560999998,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.392066415999999,"profitLoss":-21.57,"totalFees":0.015717919674600001,"mae":-39.030000000000001,"mfe":313.62,"duration":"365.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[2568,2663]},{"id":"c0299f93-8d15-4abd-8717-c6e0ba65fad0","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.583503650000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.959846321000001,"profitLoss":-344.31999999999999,"totalFees":0.10221623914770002,"mae":-500.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":500.31,"isWin":false,"orderIds":[2481,2664]},{"id":"33cceb13-0e87-4013-9d7d-9a52f00e97a8","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2184,2665]},{"id":"25cb42e1-6a15-4c3b-b5b4-3c02a34e12c8","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-83.510000000000005,"totalFees":0.086994423027616008,"mae":-130.34999999999999,"mfe":2.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":132.59,"isWin":false,"orderIds":[2528,2666]},{"id":"270a730b-ce35-424a-a51b-c12ea928f65f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.283757491999999,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.584321796000001,"profitLoss":-307.12,"totalFees":0.056919029734999994,"mae":-417.48000000000002,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":439.97000000000003,"isWin":false,"orderIds":[2441,2667]},{"id":"1c34be47-cba2-4927-953c-39a6a6755549","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-762.41999999999996,"totalFees":0.12129746206500001,"mae":-881.95000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":881.95000000000005,"isWin":false,"orderIds":[2512,2668]},{"id":"70829b18-c874-459f-896b-1cd3b2023dd8","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.478315760000001,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.5397558,"profitLoss":225.66999999999999,"totalFees":0.038833849744200004,"mae":-86.170000000000002,"mfe":245.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":175.94,"isWin":true,"orderIds":[1961,2669]},{"id":"ff875371-2cbe-411f-8225-7ddf12342e3b","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.102443600000001,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.5397558,"profitLoss":7.3099999999999996,"totalFees":0.010524883262400002,"mae":-99.359999999999999,"mfe":14.18,"duration":"365.00:00:00","endTradeDrawdown":55.909999999999997,"isWin":true,"orderIds":[2583,2669]},{"id":"1a1bcf9a-103f-4368-aea8-c578ee27a952","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.142613881999999,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.318798257999999,"profitLoss":63.509999999999998,"totalFees":0.037143888595000008,"mae":-49.530000000000001,"mfe":181.08000000000001,"duration":"1094.00:00:00","endTradeDrawdown":184.5,"isWin":true,"orderIds":[1685,2670]},{"id":"3b337876-47cf-4a75-a7c2-bbb470e526de","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.116435016000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.318798257999999,"profitLoss":1.2,"totalFees":0.00060198473760000003,"mae":-0.89000000000000001,"mfe":3.3799999999999999,"duration":"730.00:00:00","endTradeDrawdown":3.4199999999999999,"isWin":true,"orderIds":[2227,2670]},{"id":"841d3a27-1f42-4054-b9a7-72e073c613fa","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.850669722624083,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.261297854379229,"profitLoss":-167.72999999999999,"totalFees":0.091588069319742976,"mae":-399.16000000000003,"mfe":5.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":404.82999999999998,"isWin":false,"orderIds":[2521,2671]},{"id":"fdf4f7a1-d264-4ab1-8f23-25e662ded405","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.902466459999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.536816966000004,"profitLoss":-16.489999999999998,"totalFees":0.085311996612700017,"mae":-76.340000000000003,"mfe":127.23,"duration":"365.00:00:00","endTradeDrawdown":203.56999999999999,"isWin":false,"orderIds":[2517,2672]},{"id":"604b2fec-1784-4542-b59b-46f03f484982","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.0654824735000004,"direction":1,"quantity":118,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.19140214925,"profitLoss":-14.859999999999999,"totalFees":0.084616780277925005,"mae":-81.980000000000004,"mfe":186.91,"duration":"365.00:00:00","endTradeDrawdown":254.13,"isWin":false,"orderIds":[2488,2673]},{"id":"f42d0fdc-e9c1-499f-87d9-f10a49a16687","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.607499294931682,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":338.67000000000002,"totalFees":0.053474007714608814,"mae":-69.209999999999994,"mfe":365.75,"duration":"1826.00:00:00","endTradeDrawdown":199.05000000000001,"isWin":true,"orderIds":[899,2674]},{"id":"c0e7a94e-fa7a-4b84-9bed-2bb32287463c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.711935572790001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":13.84,"totalFees":0.0028792221943899003,"mae":-17.530000000000001,"mfe":15.93,"duration":"730.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[2217,2674]},{"id":"212aea9a-d7e5-4dcc-8021-3c0ae1155f70","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.379622029771198,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.63331270051178,"profitLoss":16.510000000000002,"totalFees":0.0027340508284014386,"mae":-14.869999999999999,"mfe":18.59,"duration":"365.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":true,"orderIds":[2612,2674]},{"id":"e2488d65-b53a-4c4c-b7a7-1e6adc55ee32","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.929903149149538,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.884206700189402,"profitLoss":204.55000000000001,"totalFees":0.030908427534833399,"mae":-135.00999999999999,"mfe":208.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.00999999999999,"isWin":true,"orderIds":[2436,2675]},{"id":"52c28483-76e1-4988-9943-e3de7f545c0a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.680202072,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.332587200000001,"profitLoss":147.30000000000001,"totalFees":0.039592999202400003,"mae":-501.85000000000002,"mfe":240.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":535.58000000000004,"isWin":true,"orderIds":[1946,2676]},{"id":"46f29651-5552-4956-bd6d-2437a9788226","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.681829464,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.332587200000001,"profitLoss":3.1400000000000001,"totalFees":0.0069149968272,"mae":-129.63999999999999,"mfe":22.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.640000000000001,"isWin":true,"orderIds":[2592,2676]},{"id":"84d1a038-be87-42f4-bd2a-c44bbd62358e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4464624050000001,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":610.79999999999995,"totalFees":0.051201931959500006,"mae":-17.149999999999999,"mfe":661.38,"duration":"2556.00:00:00","endTradeDrawdown":172.93000000000001,"isWin":true,"orderIds":[146,2677]},{"id":"7026beb6-e92a-414a-8603-3424353eacc5","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2494481309999994,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":118.91,"totalFees":0.002617006554525,"mae":-20.629999999999999,"mfe":130.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":38.43,"isWin":true,"orderIds":[1059,2677]},{"id":"a824b3bf-4c4e-4407-8a92-4da5aa59198e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.128394832000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.068535394000001,"profitLoss":9.8800000000000008,"totalFees":0.0024348724063999998,"mae":-36.630000000000003,"mfe":13.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[2613,2677]},{"id":"8f5cdc16-7538-4466-8c63-4de79dc8ce40","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.1572158999999997,"direction":1,"quantity":118,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.3120090399999995,"profitLoss":-136.27000000000001,"totalFees":0.090329144101599992,"mae":-230.06,"mfe":130.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.01999999999998,"isWin":false,"orderIds":[2484,2678]},{"id":"e7ee9f3d-053b-4016-8a4e-9e0bdb889104","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":679.29999999999995,"totalFees":0.068358996882000006,"mae":-46.840000000000003,"mfe":758.60000000000002,"duration":"1094.00:00:00","endTradeDrawdown":284.37,"isWin":true,"orderIds":[1552,2680]},{"id":"e7e53a5f-1ddd-4b8b-bb5e-4e94f804b30d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":52.229999999999997,"totalFees":0.0041823014970000004,"mae":-28.449999999999999,"mfe":61.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[2601,2680]},{"id":"c556a069-2931-495b-84a0-f2e0decdf3a2","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.379314729999997,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.875817305999998,"profitLoss":-37.590000000000003,"totalFees":0.078586679042499996,"mae":-159.15000000000001,"mfe":303.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":462.14999999999998,"isWin":false,"orderIds":[2548,2681]},{"id":"d3b6675e-875a-4307-96cc-ed6b10d64680","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.727861336,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.533523457999998,"profitLoss":-684.16999999999996,"totalFees":0.052770988998,"mae":-790.77999999999997,"mfe":14.06,"duration":"1461.00:00:00","endTradeDrawdown":804.84000000000003,"isWin":false,"orderIds":[1384,2682]},{"id":"fbff42f6-f864-47d7-a2f7-e8c44f1abacd","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-356.07999999999998,"totalFees":0.10137407037100001,"mae":-925.80999999999995,"mfe":58.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":984.42999999999995,"isWin":false,"orderIds":[2498,2683]},{"id":"cfa80794-1c2d-46c3-84c5-622cffbe10eb","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.231544499999998,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.771000000000001,"profitLoss":-12.43,"totalFees":0.08026600907025,"mae":-102.56999999999999,"mfe":284.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":297,"isWin":false,"orderIds":[2546,2684]},{"id":"86b3be39-29c9-4e6f-919b-9bd7c6003cf6","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33416927463520585,"direction":0,"quantity":2501,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.68911908029482316,"profitLoss":887.73000000000002,"totalFees":0.086785777556656507,"mae":0,"mfe":948.87,"duration":"365.00:00:00","endTradeDrawdown":394.75999999999999,"isWin":true,"orderIds":[2344,2685]},{"id":"5c0e7e50-56ec-4779-afbb-a9c8f6770773","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.989185558000001,"direction":0,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.633364070000001,"profitLoss":357.60000000000002,"totalFees":0.099928514058450005,"mae":-114.5,"mfe":900.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":928.89999999999998,"isWin":true,"orderIds":[2482,2686]},{"id":"d0c81340-cf4d-4733-8615-7a7d2f404d52","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2557,2687]},{"id":"249c6e87-bd0d-4f96-a1db-3d26109a2882","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2553,2688]},{"id":"9a07a850-5b0f-4fa9-8850-8cd73d1058b2","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.1313008559999993,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.102332859000001,"profitLoss":308.99000000000001,"totalFees":0.058645001168000005,"mae":-73.549999999999997,"mfe":395.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":143.28999999999999,"isWin":true,"orderIds":[2439,2689]},{"id":"29a32ad1-90d0-4089-9c99-516191eb9217","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.929653019,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.199173656999999,"profitLoss":298.87,"totalFees":0.055463791509,"mae":-94.590000000000003,"mfe":397.37,"duration":"730.00:00:00","endTradeDrawdown":188.05000000000001,"isWin":true,"orderIds":[2154,2690]},{"id":"7da59d37-9ad1-4f68-a29f-f6f6e453e2a6","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":455.43000000000001,"totalFees":0.087546499999999999,"mae":-67.829999999999998,"mfe":564.87,"duration":"730.00:00:00","endTradeDrawdown":194.94,"isWin":true,"orderIds":[2103,2691]},{"id":"50b9720e-4d73-4f89-9770-f107561b1225","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-50.700000000000003,"totalFees":0.025500000000000002,"mae":-876.89999999999998,"mfe":122.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":196.80000000000001,"isWin":false,"orderIds":[2556,2691]},{"id":"0a309a3f-003e-446b-a39d-0c2da625e2d9","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.0994498918652922,"direction":0,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.376426618922896,"profitLoss":1686.1800000000001,"totalFees":0.10106797407537135,"mae":-23.789999999999999,"mfe":1753.77,"duration":"730.00:00:00","endTradeDrawdown":274.13,"isWin":true,"orderIds":[2110,2692]},{"id":"ce2ac22b-95f4-47b3-9cda-dae9354af944","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1764,2693]},{"id":"7f26aafd-577d-4446-b7f1-7722b885e539","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2580,2693]},{"id":"7941472c-f2f2-4ffe-96ee-b19e26eab7a2","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":233.80000000000001,"totalFees":0.093171000000000004,"mae":0,"mfe":329.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":103.54000000000001,"isWin":true,"orderIds":[2535,2694]},{"id":"c4ad6253-d7a1-4058-9cd3-cc49495851e3","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.5137451339999997,"direction":0,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.9046002565,"profitLoss":427.93000000000001,"totalFees":0.055197725130000007,"mae":-79.719999999999999,"mfe":738.40999999999997,"duration":"2191.00:00:00","endTradeDrawdown":525.52999999999997,"isWin":true,"orderIds":[526,2695]},{"id":"b7edb79e-7a11-4e7b-b315-e525263fcbf0","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.178261317500001,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.9046002565,"profitLoss":89.430000000000007,"totalFees":0.013332402349200002,"mae":-149.46000000000001,"mfe":235.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.760000000000005,"isWin":true,"orderIds":[2575,2695]},{"id":"bb96963d-879d-45c4-bf23-8c7aa14bc6d9","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":28.710000000000001,"totalFees":0.080239500000000005,"mae":-58.079999999999998,"mfe":301.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":359.37,"isWin":true,"orderIds":[2543,2696]},{"id":"0536bc44-2c95-4b0e-a97d-3c3afb1ec384","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.70664713,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.574493728,"profitLoss":-119.90000000000001,"totalFees":0.0882083950442,"mae":-300.42000000000002,"mfe":31.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":332.41000000000003,"isWin":false,"orderIds":[2531,2697]},{"id":"db3d17a3-90a2-4af1-a9e0-77eecfc8e417","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.12928200000000001,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1781,2698]},{"id":"71d97a55-3be3-4845-8219-bd5143b2e918","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-148.24000000000001,"totalFees":0.0031780000000000003,"mae":-168.80000000000001,"mfe":12.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.94,"isWin":false,"orderIds":[2610,2698]},{"id":"5eab5f27-142c-4f46-ab86-f7869948dfbf","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.143743239999999,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.259778399999998,"profitLoss":226.28999999999999,"totalFees":0.091496258746000009,"mae":-69.819999999999993,"mfe":326.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":117.62,"isWin":true,"orderIds":[2537,2699]},{"id":"29ef42e7-72dd-48fc-be21-8c16c824b496","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.621471758731225,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.865161168,"profitLoss":503.04000000000002,"totalFees":0.0558473607648,"mae":-2.3999999999999999,"mfe":627.88,"duration":"730.00:00:00","endTradeDrawdown":235.09,"isWin":true,"orderIds":[2168,2700]},{"id":"c0a7a1bd-f7fd-4155-a362-3a29a579a508","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.529300670646453,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.692992468,"profitLoss":295.86000000000001,"totalFees":0.052302076915200009,"mae":-53.240000000000002,"mfe":300.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":124.54000000000001,"isWin":true,"orderIds":[2176,2701]},{"id":"f228f3b0-32e4-4367-95e6-39e582fa42cc","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3676281616730535,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.33764544241351,"profitLoss":57.130000000000003,"totalFees":0.058353288089413105,"mae":-124.51000000000001,"mfe":90.540000000000006,"duration":"2556.00:00:00","endTradeDrawdown":215.05000000000001,"isWin":true,"orderIds":[154,2702]},{"id":"91e91313-1b4c-4903-91e1-b5f41942186e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6634864199535704,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.33764544241351,"profitLoss":303.81999999999999,"totalFees":0.018366098447658179,"mae":-103.3,"mfe":378.70999999999998,"duration":"1826.00:00:00","endTradeDrawdown":158.88999999999999,"isWin":true,"orderIds":[984,2702]},{"id":"8f26534f-8e83-4775-b467-0a14ec386f80","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.12808386595544,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.33764544241351,"profitLoss":83.349999999999994,"totalFees":0.0040555320878895062,"mae":-16.859999999999999,"mfe":101.79000000000001,"duration":"1461.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[1433,2702]},{"id":"e17eddec-a85e-4fce-811a-fd7f2afbef67","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.541954010000001,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.817168170000002,"profitLoss":225.53,"totalFees":0.094329840548199997,"mae":-16.059999999999999,"mfe":296.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.69,"isWin":true,"orderIds":[2542,2703]},{"id":"e55348da-ac71-4bf9-b7e8-586cc47f9f28","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.14939266,"direction":1,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.76315507,"profitLoss":-35.600000000000001,"totalFees":0.086126491423800008,"mae":-146.24000000000001,"mfe":82.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":229.22999999999999,"isWin":false,"orderIds":[2134,2704]},{"id":"35d35125-f710-4ea3-ad9d-47c0d87d5ad2","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.09468788,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.76315507,"profitLoss":-1.3400000000000001,"totalFees":0.0014232298738000001,"mae":-5.1500000000000004,"mfe":2.75,"duration":"365.00:00:00","endTradeDrawdown":5.3300000000000001,"isWin":false,"orderIds":[2621,2704]},{"id":"d2d1460c-7a2a-4455-be07-ab3845929305","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.56189432,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.669322824999998,"profitLoss":199.19,"totalFees":0.051520706220750008,"mae":-88.879999999999995,"mfe":230.38,"duration":"365.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":true,"orderIds":[2442,2705]},{"id":"cd3c8861-3667-4d1d-a9c0-48bb1ec8ddef","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.162645529999999,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.872759690000002,"profitLoss":-208.00999999999999,"totalFees":0.094736744723850005,"mae":-370.36000000000001,"mfe":19.5,"duration":"365.00:00:00","endTradeDrawdown":389.86000000000001,"isWin":false,"orderIds":[2478,2707]},{"id":"671c159b-c366-44a0-a8e0-6d894bea93c5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.4270383430000004,"direction":0,"quantity":130,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.164444606,"profitLoss":95.859999999999999,"totalFees":0.087906687225500005,"mae":-36.979999999999997,"mfe":230.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.14999999999998,"isWin":true,"orderIds":[2456,2708]},{"id":"be9d88de-1c0a-471d-837b-2923f360ad2a","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3709215599999993,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.945967551999999,"profitLoss":-1398.0799999999999,"totalFees":0.079513907709599999,"mae":-1533.3099999999999,"mfe":26.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1559.9100000000001,"isWin":false,"orderIds":[1362,2709]},{"id":"36f7ee25-819c-447c-adb0-5955d513d11f","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":44.197034492,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.153977267999998,"profitLoss":303.18000000000001,"totalFees":0.099320659390200017,"mae":-35.93,"mfe":453.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":154.72999999999999,"isWin":true,"orderIds":[2493,2710]},{"id":"8622ced6-a240-4aed-93c8-0e68f0210602","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.584553511999999,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.905040112999998,"profitLoss":-10.58,"totalFees":0.085259802795750003,"mae":-144.18000000000001,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":208.43000000000001,"isWin":false,"orderIds":[2462,2711]},{"id":"01b272d1-f1d1-4b53-a53e-c3df96d82dab","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.485764883000002,"direction":1,"quantity":50,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.877680664,"profitLoss":-219.59999999999999,"totalFees":0.095890648497599998,"mae":-341.07999999999998,"mfe":176.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":517.38,"isWin":false,"orderIds":[2095,2712]},{"id":"230884d7-da0a-42ec-afa6-99ac1bff128b","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.65843564,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.877680664,"profitLoss":-15.66,"totalFees":0.0023789480782500003,"mae":-22.949999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":26.93,"isWin":false,"orderIds":[2614,2712]},{"id":"344f25f2-8b6c-4cc0-a506-194474ad0fdc","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.208904577,"direction":1,"quantity":55,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.046098332,"profitLoss":-211.05000000000001,"totalFees":0.045051029517999996,"mae":-330.41000000000003,"mfe":24.41,"duration":"730.00:00:00","endTradeDrawdown":354.81999999999999,"isWin":false,"orderIds":[2148,2713]},{"id":"7eeb9e17-cab1-46aa-b96d-99519fa56a0f","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.1273520374999997,"direction":0,"quantity":107,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.8212284125,"profitLoss":502.24000000000001,"totalFees":0.058396280677500002,"mae":-43.07,"mfe":620.23000000000002,"duration":"1094.00:00:00","endTradeDrawdown":285.75999999999999,"isWin":true,"orderIds":[1703,2714]},{"id":"8b252e22-dfb9-4c97-b23b-842b112fb5e9","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.613128500000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.036167407999997,"profitLoss":-368.45999999999998,"totalFees":0.052948920876000005,"mae":-482.69,"mfe":83.859999999999999,"duration":"730.00:00:00","endTradeDrawdown":566.54999999999995,"isWin":false,"orderIds":[2192,2715]},{"id":"72aed6ff-2e18-4ae7-89ca-1f57197f8439","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1409,2716]},{"id":"a1a9a29f-e15c-4edf-9265-a81fffc98c2d","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1790,2717]},{"id":"5fa1698b-6310-458b-a99d-b7ace98cbe3f","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2199,2717]},{"id":"36c04901-fedc-44d5-b415-ac2100a9efe3","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2600,2717]},{"id":"e3c16cf3-1a56-4c64-a602-52840f76a883","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.048838659999999,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.403872939999999,"profitLoss":-41.280000000000001,"totalFees":0.040313348028800003,"mae":-66.120000000000005,"mfe":298.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":364.31999999999999,"isWin":false,"orderIds":[2350,2718]},{"id":"2b697d8c-0fc1-4bdc-af69-154c30d6ff31","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.304845032999999,"direction":1,"quantity":68,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.959481962000002,"profitLoss":-452.51999999999998,"totalFees":0.10459534418500001,"mae":-466.72000000000003,"mfe":40.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":506.75999999999999,"isWin":false,"orderIds":[2514,2719]},{"id":"5b792147-daac-439c-8564-22909952829a","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7364611330000002,"direction":1,"quantity":290,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.9455951219999998,"profitLoss":-350.64999999999998,"totalFees":0.056499285725100004,"mae":-441.87,"mfe":17.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":459.26999999999998,"isWin":false,"orderIds":[2100,2720]},{"id":"7dbdb7f0-8e47-4a5c-9442-fc6d13b4042b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7067807876703105,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":151.62,"totalFees":0.05143034544608617,"mae":-5.6200000000000001,"mfe":178.53999999999999,"duration":"1826.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[789,2722]},{"id":"99145a21-8751-4660-a5ce-ef4a89b62716","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2293449807348598,"direction":0,"quantity":64,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.814915291626626,"profitLoss":549.48000000000002,"totalFees":0.013843250314085303,"mae":-121.42,"mfe":664.32000000000005,"duration":"1094.00:00:00","endTradeDrawdown":314.75999999999999,"isWin":true,"orderIds":[1796,2722]},{"id":"b59001ea-b1e4-4465-ba67-3eaf5db8e78b","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8348804799999998,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.057245136000001,"profitLoss":182.22999999999999,"totalFees":0.046467372660799998,"mae":-72.439999999999998,"mfe":318.04000000000002,"duration":"1826.00:00:00","endTradeDrawdown":283.94999999999999,"isWin":true,"orderIds":[856,2723]},{"id":"0995e3dc-2f07-4680-b4da-1685080da909","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.663874174,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.057245136000001,"profitLoss":1.1799999999999999,"totalFees":0.0014533938066000002,"mae":-8.1400000000000006,"mfe":6.1500000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.3099999999999996,"isWin":true,"orderIds":[2224,2723]},{"id":"3dce0024-48e3-4ed3-b4e3-225a82a6d0e4","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2723569280000007,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.057245136000001,"profitLoss":4.71,"totalFees":0.0027524745371999997,"mae":-13.93,"mfe":14.65,"duration":"365.00:00:00","endTradeDrawdown":9.7799999999999994,"isWin":true,"orderIds":[2611,2723]},{"id":"2721e6c4-1a89-4d6b-bd20-115f88db0b08","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.349336873999999,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":441.04000000000002,"totalFees":0.053992805174,"mae":-66.890000000000001,"mfe":597.46000000000004,"duration":"1094.00:00:00","endTradeDrawdown":204.53,"isWin":true,"orderIds":[1684,2724]},{"id":"7d7c6d5c-bd00-47d2-8bdb-785280ecb828","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":40.578745900000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.562054959999998,"profitLoss":13.98,"totalFees":0.0019859870639500001,"mae":-12.75,"mfe":22.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[2616,2724]},{"id":"2ed34459-1400-4c1e-9841-3e0bf372b385","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7691856779683137,"direction":1,"quantity":176,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.0147274884935005,"profitLoss":-43.219999999999999,"totalFees":0.086420312037486444,"mae":-149.55000000000001,"mfe":144.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":294.52999999999997,"isWin":false,"orderIds":[2479,2725]},{"id":"d4d18788-75fc-4b0d-be66-9e5e31e34c3b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.827663932,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.834901418999998,"profitLoss":-884.19000000000005,"totalFees":0.067650641100899994,"mae":-1129.0699999999999,"mfe":9.5399999999999991,"duration":"1094.00:00:00","endTradeDrawdown":1138.6199999999999,"isWin":false,"orderIds":[1689,2726]},{"id":"c4587527-1125-419a-b6ef-16ab9921deff","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.993339760000001,"direction":1,"quantity":43,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-0.17999999999999999,"totalFees":0.13780636611280001,"mae":-146.02000000000001,"mfe":504.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":650.63,"isWin":false,"orderIds":[1187,2727]},{"id":"1671ad34-2c2f-43d6-81de-8f53b98011a5","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.352723959999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":0.35999999999999999,"totalFees":0.00092162592060000001,"mae":-3.04,"mfe":12.09,"duration":"1094.00:00:00","endTradeDrawdown":15.130000000000001,"isWin":true,"orderIds":[1831,2727]},{"id":"68a6e043-ac06-4174-92d1-8793215e3c3e","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.452324000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-1.6399999999999999,"totalFees":0.0025779264088500002,"mae":-11.81,"mfe":33.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":45.390000000000001,"isWin":false,"orderIds":[2219,2727]},{"id":"2395190b-dd4b-4b24-8a42-2ec14863fce7","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.8263298140000002,"direction":1,"quantity":60,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.997529043,"profitLoss":-610.26999999999998,"totalFees":0.023326797996000001,"mae":-813.76999999999998,"mfe":94.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":833.69000000000005,"isWin":false,"orderIds":[2558,2727]},{"id":"84b290be-0f2b-4c91-bcef-c104b8a06a12","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6430992,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.869006800000001,"profitLoss":-140.90000000000001,"totalFees":0.11428648008959999,"mae":-146.69,"mfe":8.5299999999999994,"duration":"2191.00:00:00","endTradeDrawdown":155.22,"isWin":false,"orderIds":[532,2728]},{"id":"9104c8a4-1fba-49ad-9a07-6c7a569aa1e8","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9962711200000003,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.869006800000001,"profitLoss":-1147.9300000000001,"totalFees":0.0090681800448000009,"mae":-1194.25,"mfe":47.549999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1212.9300000000001,"isWin":false,"orderIds":[1022,2728]},{"id":"6385602f-ccaf-4ef5-b4b9-ac106f7513f1","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":70,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":550.35000000000002,"totalFees":0.10300329396293945,"mae":-46.130000000000003,"mfe":640.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[2351,2729]},{"id":"6865bdad-f227-409d-9da4-fe243cc61e0e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.973739244000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.459049914000001,"profitLoss":-505.35000000000002,"totalFees":0.15211170011160002,"mae":-636.70000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":636.70000000000005,"isWin":false,"orderIds":[2518,2730]},{"id":"23b24985-fd05-4994-8d1b-9e1549ca36d4","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.295381081049662,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.438598386742171,"profitLoss":-412.30000000000001,"totalFees":0.14490303206594149,"mae":-510.30000000000001,"mfe":35.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":545.62,"isWin":false,"orderIds":[2541,2731]},{"id":"88a9e83f-a6ce-45b2-b8be-cc7d541be9f1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.380643142,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.171527692000002,"profitLoss":-349.73000000000002,"totalFees":0.14495116084220003,"mae":-380.49000000000001,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":404.48000000000002,"isWin":false,"orderIds":[2501,2732]},{"id":"582bbfb2-c308-4c59-946e-0ed5b32d7c55","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.714871245449373,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.807383243265615,"profitLoss":336.11000000000001,"totalFees":0.14221890221475558,"mae":-62.460000000000001,"mfe":407.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":102.2,"isWin":true,"orderIds":[2502,2733]},{"id":"dfc505ee-f888-4e92-9876-8c343c8971e6","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.8528483764999999,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.76609110275,"profitLoss":302.98000000000002,"totalFees":0.1418367201206,"mae":-59.869999999999997,"mfe":405.13,"duration":"730.00:00:00","endTradeDrawdown":215.75999999999999,"isWin":true,"orderIds":[2141,2734]},{"id":"5e4151f7-2dfc-415f-8ae9-d6a2eb9a7ec9","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9764340725,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.76609110275,"profitLoss":2.79,"totalFees":0.00039390185583749999,"mae":-0.69999999999999996,"mfe":3.77,"duration":"365.00:00:00","endTradeDrawdown":1.1100000000000001,"isWin":true,"orderIds":[2624,2734]},{"id":"ba67241c-ffe1-4685-855d-c8d5666432ff","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.137030734,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.980623137000002,"profitLoss":332.72000000000003,"totalFees":0.13866500851215002,"mae":-20.219999999999999,"mfe":622.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":474.52999999999997,"isWin":true,"orderIds":[2539,2735]},{"id":"f03fc0cf-8c5b-416e-a396-f43525518533","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.441290785,"direction":1,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.068461790000001,"profitLoss":-286.55000000000001,"totalFees":0.14221584932664999,"mae":-360.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":360.87,"isWin":false,"orderIds":[2508,2736]},{"id":"3c4e5f0b-d0eb-4d2f-a0c5-cb42ee64d7e5","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.816721436999998,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.132550100000003,"profitLoss":282.89999999999998,"totalFees":0.1480378402325,"mae":-3.54,"mfe":432.31,"duration":"365.00:00:00","endTradeDrawdown":226.77000000000001,"isWin":true,"orderIds":[2469,2737]},{"id":"c595b9a0-963e-41f5-9ea8-409a429f5e5a","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-257.51999999999998,"totalFees":0.14200850331105,"mae":-584.80999999999995,"mfe":15.33,"duration":"365.00:00:00","endTradeDrawdown":600.13999999999999,"isWin":false,"orderIds":[2506,2738]},{"id":"b1cc216d-058b-4c35-963a-64d34a76f3be","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.57300174,"direction":0,"quantity":236,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.5357866400000004,"profitLoss":227.22,"totalFees":0.13729847554499999,"mae":0,"mfe":373.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":290.32999999999998,"isWin":true,"orderIds":[2470,2739]},{"id":"4d06b403-8969-4320-919b-c0e20ca7d5bd","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2550,2740]},{"id":"439a3241-aa13-4421-9bfc-84741cd9ffca","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.38774729,"direction":1,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.618732452,"profitLoss":-187.40000000000001,"totalFees":0.093608101799999996,"mae":-336.05000000000001,"mfe":48.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":384.86000000000001,"isWin":false,"orderIds":[2438,2741]},{"id":"422356ac-8130-490d-ab57-7a0ba7ad9d69","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.342664241,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.572239217,"profitLoss":-667.58000000000004,"totalFees":0.090285872168050008,"mae":-753.45000000000005,"mfe":14.31,"duration":"1094.00:00:00","endTradeDrawdown":767.75999999999999,"isWin":false,"orderIds":[1749,2742]},{"id":"93acec96-cf15-423f-b81b-1a9652ba6bd9","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.801501500000001,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-32.530000000000001,"totalFees":0.091745021171200009,"mae":-750.21000000000004,"mfe":371.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1121.97,"isWin":false,"orderIds":[843,2743]},{"id":"8881ca35-09a3-4956-b1ca-eeb59822a0ba","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.325958557,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-0.51000000000000001,"totalFees":0.0035216831327499996,"mae":-69.510000000000005,"mfe":38.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":29.399999999999999,"isWin":false,"orderIds":[2213,2743]},{"id":"28e071ad-63ec-4a4e-9ce2-243864bbfee2","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.979703302000001,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.427169568,"profitLoss":-29.370000000000001,"totalFees":0.0070442863656000002,"mae":-194.99000000000001,"mfe":63.93,"duration":"365.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":false,"orderIds":[2591,2743]},{"id":"aa9491c1-21e2-4271-bb3d-6a00a42494ae","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.545784641000001,"direction":1,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.338960105999998,"profitLoss":-158.16999999999999,"totalFees":0.13447424110185,"mae":-213.75999999999999,"mfe":17.57,"duration":"365.00:00:00","endTradeDrawdown":231.34,"isWin":false,"orderIds":[2452,2744]},{"id":"952b869c-ebc8-479a-9421-de56a16cc61f","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.0408416000000003,"direction":0,"quantity":93,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.4887553235,"profitLoss":134.66,"totalFees":0.1346451394965,"mae":-21.550000000000001,"mfe":289.13,"duration":"365.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[2487,2745]},{"id":"fa3b7e69-7cbe-43d5-beff-de6c52839a49","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.55913224,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.202713137,"profitLoss":-134.81999999999999,"totalFees":0.13375867256999999,"mae":-352.63,"mfe":1.04,"duration":"365.00:00:00","endTradeDrawdown":353.67000000000002,"isWin":false,"orderIds":[2448,2746]},{"id":"d5e53ee5-0bfb-43af-b498-9ec8ed8da2b6","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.425000000000001,"direction":0,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":134.68000000000001,"totalFees":0.13096950000000002,"mae":-120.06,"mfe":322.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[2524,2747]},{"id":"14c92ef2-3d19-40e9-927f-5683c0266fe3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13232650000000001,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2173,2748]},{"id":"d229ef2c-fb62-4e5e-9604-5031eec8fc45","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.100000000000001,"totalFees":0.0053235000000000001,"mae":-25.059999999999999,"mfe":45.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.479999999999997,"isWin":true,"orderIds":[2597,2748]},{"id":"54034bcd-0f19-4248-9d8d-18b98e3bba9d","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2792547230744553,"direction":0,"quantity":115,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.1072268242772356,"profitLoss":95.219999999999999,"totalFees":0.12934742044150666,"mae":-31.739999999999998,"mfe":406.81,"duration":"365.00:00:00","endTradeDrawdown":404.67000000000002,"isWin":true,"orderIds":[2453,2749]},{"id":"37ae9ad7-4ec4-44e3-8475-40fa9a8a1704","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":72.239999999999995,"totalFees":0.129472,"mae":-147,"mfe":208.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":267.32999999999998,"isWin":true,"orderIds":[2137,2750]},{"id":"1f664e40-00ff-4f0d-b6ae-3739cdabee91","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-23.899999999999999,"totalFees":0.0078050000000000003,"mae":-76.099999999999994,"mfe":8.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":55,"isWin":false,"orderIds":[2590,2750]},{"id":"f5e0af25-909a-4bff-bee2-df4bbb23c23f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.569048,"direction":0,"quantity":57,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.874031327000001,"profitLoss":74.379999999999995,"totalFees":0.12990209364300001,"mae":-26.059999999999999,"mfe":228.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.34,"isWin":true,"orderIds":[2515,2751]},{"id":"ad58e487-3e6e-4123-9f75-a3e94ac2194b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.287535054999999,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.442071770999998,"profitLoss":-515.25,"totalFees":0.086820227778900014,"mae":-650.35000000000002,"mfe":51.359999999999999,"duration":"1094.00:00:00","endTradeDrawdown":701.72000000000003,"isWin":false,"orderIds":[1753,2752]},{"id":"4b4d70a8-f9d0-437e-8a0a-cea506eaf65d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.567105311999999,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.580942369999999,"profitLoss":-45.619999999999997,"totalFees":0.1267276350091,"mae":-291.62,"mfe":25.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":316.79000000000002,"isWin":false,"orderIds":[2492,2753]},{"id":"28842abc-a0a2-464e-b2f3-b747e917f1d8","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.00066485,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.354715264999999,"profitLoss":-65.909999999999997,"totalFees":0.1256614776345,"mae":-325.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":325.24000000000001,"isWin":false,"orderIds":[2547,2754]},{"id":"e40c0fed-f0e8-44b4-8afa-f241da90930d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-938.88,"totalFees":0.11361455574720002,"mae":-938.88,"mfe":64.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":1003.1,"isWin":false,"orderIds":[2457,2755]},{"id":"bd789778-96d3-4ab9-a04e-079c0e550c99","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":208,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-872.33000000000004,"totalFees":0.060631950281760001,"mae":-923.87,"mfe":125.84,"duration":"730.00:00:00","endTradeDrawdown":1049.71,"isWin":false,"orderIds":[2101,2756]},{"id":"67a874a5-2a28-4df4-8603-d7ccbfd65dbd","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":126,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":375.58999999999997,"totalFees":0.079772413864816774,"mae":0,"mfe":433.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.230000000000004,"isWin":true,"orderIds":[2466,2757]},{"id":"017d95d0-9db3-4e5a-9bc2-421961139be3","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2500,2758]},{"id":"6c605cf1-2290-4553-95ac-356cd1c5c3e5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":72,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.6511888066866387,"profitLoss":-317.48000000000002,"totalFees":0.035296594451381225,"mae":-408.5,"mfe":8.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":416.92000000000002,"isWin":false,"orderIds":[2440,2759]},{"id":"19dcf269-db93-41c8-8bae-f2ade116ee76","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.498983647000003,"profitLoss":627.48000000000002,"totalFees":0.033261862315500004,"mae":-13.66,"mfe":678.61000000000001,"duration":"2556.00:00:00","endTradeDrawdown":187.75999999999999,"isWin":true,"orderIds":[64,2760]},{"id":"40a98e93-5cf8-44ac-ba4e-13d9d3d4a05c","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":106,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.2305850349999998,"profitLoss":-294.45999999999998,"totalFees":0.073646308818800008,"mae":-381.12,"mfe":10.1,"duration":"365.00:00:00","endTradeDrawdown":391.22000000000003,"isWin":false,"orderIds":[2471,2761]},{"id":"dbbbc18e-db09-472c-b223-b173cad9b317","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.313330948000001,"profitLoss":237.19999999999999,"totalFees":0.070781568220800006,"mae":-10.27,"mfe":247.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.170000000000002,"isWin":true,"orderIds":[2497,2762]},{"id":"f73a121a-0b90-4dbd-b525-c0eed4c78934","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2178,2763]},{"id":"8d52006a-e219-4558-a17e-5c8c35b8eaa9","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.856728959000002,"profitLoss":-223.03,"totalFees":0.067720694901000009,"mae":-285.10000000000002,"mfe":69.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":355.05000000000001,"isWin":false,"orderIds":[2151,2764]},{"id":"6ef1bcda-9445-445b-b6cc-070ce506bba9","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":73.981271789999994,"profitLoss":188.09999999999999,"totalFees":0.068108126460000001,"mae":-43.079999999999998,"mfe":268.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":89.989999999999995,"isWin":true,"orderIds":[2446,2765]},{"id":"d963a1af-dd18-4c00-ae0c-0ca3c8e00d3e","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.271043308000003,"direction":1,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.799854351999997,"profitLoss":-204.22999999999999,"totalFees":0.065057447634899998,"mae":-262.58999999999997,"mfe":17.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":280.20999999999998,"isWin":false,"orderIds":[2549,2766]},{"id":"6b944347-eded-4f0f-94f6-0d34ccbf133c","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-202.56,"totalFees":0.025314,"mae":-217.91999999999999,"mfe":48.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.27999999999997,"isWin":false,"orderIds":[2138,2767]},{"id":"ff087f2e-30df-4197-ad6f-0ef2a03767dd","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.2896714,"direction":1,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.755842544,"profitLoss":-177.91999999999999,"totalFees":0.066401211905599999,"mae":-269.30000000000001,"mfe":26.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":295.94999999999999,"isWin":false,"orderIds":[2451,2768]},{"id":"b3f70054-ab91-443a-ba5b-75174c657caa","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.422714424377123,"profitLoss":-309.25,"totalFees":0.024448610546183195,"mae":-406.54000000000002,"mfe":6.8600000000000003,"duration":"1461.00:00:00","endTradeDrawdown":413.39999999999998,"isWin":false,"orderIds":[1374,2769]},{"id":"d842c94b-a466-4a31-af1e-2805c14c4d0f","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.572527031,"profitLoss":414.33999999999997,"totalFees":0.024478799595199999,"mae":-3.1200000000000001,"mfe":496.51999999999998,"duration":"1826.00:00:00","endTradeDrawdown":117.08,"isWin":true,"orderIds":[865,2770]},{"id":"385bdb77-dd64-4230-9447-d4091d41acd8","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2480,2771]},{"id":"4638ec81-26cc-4bb1-8bfd-1a571dea33ab","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.786661118804943,"profitLoss":158.84999999999999,"totalFees":0.02052947171325965,"mae":-52.960000000000001,"mfe":186.59,"duration":"1826.00:00:00","endTradeDrawdown":96.680000000000007,"isWin":true,"orderIds":[944,2772]},{"id":"9e700814-beec-45b8-a297-91b5dec280e9","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.430516472000001,"profitLoss":132.46000000000001,"totalFees":0.060392611216500004,"mae":0,"mfe":184.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.180000000000007,"isWin":true,"orderIds":[2545,2773]},{"id":"9b2ce8b4-35a0-400b-bab0-95886a5a6897","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.0874442,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.539095009999997,"profitLoss":122.26000000000001,"totalFees":0.063956152808100006,"mae":0,"mfe":234.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":113.78,"isWin":true,"orderIds":[2472,2774]},{"id":"7c88267b-1be9-4c23-84c8-b6a408dce7c1","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.31719657,"profitLoss":194.19,"totalFees":0.019171856522000003,"mae":-8.4900000000000002,"mfe":200.97,"duration":"1094.00:00:00","endTradeDrawdown":28.02,"isWin":true,"orderIds":[1715,2775]},{"id":"35823b15-f098-4156-be1b-1af057ad2eaa","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.892097674991968,"profitLoss":119.54000000000001,"totalFees":0.018953399722621774,"mae":0,"mfe":139.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.399999999999999,"isWin":true,"orderIds":[2347,2776]},{"id":"b77bad54-ae80-4df8-a47c-db2645caaee5","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-167.75999999999999,"totalFees":0.039235624400000002,"mae":-2247.0300000000002,"mfe":76.280000000000001,"duration":"1094.00:00:00","endTradeDrawdown":285.94,"isWin":false,"orderIds":[1793,2777]},{"id":"6615c2c1-8aac-42cb-95c8-f41046b34a5a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":110.41,"totalFees":0.018069315264000001,"mae":-4.6699999999999999,"mfe":178.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.25,"isWin":true,"orderIds":[2353,2778]},{"id":"54e871c5-2716-4690-b473-90086369947b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.528050468,"profitLoss":199.65000000000001,"totalFees":0.017626771460800002,"mae":-6.6100000000000003,"mfe":226.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":47.700000000000003,"isWin":true,"orderIds":[1377,2779]},{"id":"2032d334-2cdd-4096-89a8-11faa59bd2f5","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.595108639999999,"profitLoss":87.579999999999998,"totalFees":0.017502111446400001,"mae":-47.950000000000003,"mfe":100.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.359999999999999,"isWin":true,"orderIds":[1959,2780]},{"id":"f5d813a9-693f-4060-a64a-99a453d6e5ce","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.071617159999999,"profitLoss":118.11,"totalFees":0.0169209867064,"mae":-7.8399999999999999,"mfe":138.84,"duration":"730.00:00:00","endTradeDrawdown":100.47,"isWin":true,"orderIds":[1963,2781]},{"id":"e7a96cb9-c3d7-44cd-921d-fd37d5769e58","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.218798626119955,"profitLoss":94.239999999999995,"totalFees":0.057199122628087171,"mae":-4.7300000000000004,"mfe":111.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.039999999999999,"isWin":true,"orderIds":[2516,2782]},{"id":"2e949ca2-4e33-4309-8ab9-6acc60bc514f","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207533879,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.613135927999998,"profitLoss":-86.489999999999995,"totalFees":0.057110241717500003,"mae":-144.90000000000001,"mfe":35.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":180.09,"isWin":false,"orderIds":[2473,2783]},{"id":"6352e5a6-4f82-41c8-befa-bd1222339184","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-122.59,"totalFees":0.015613,"mae":-190.06,"mfe":18,"duration":"730.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1952,2784]},{"id":"2fbfa45f-5c3f-4c5c-b10e-c660f2da74d6","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.790308727999999,"profitLoss":-139.43000000000001,"totalFees":0.014998588878000001,"mae":-203.81,"mfe":19.239999999999998,"duration":"1094.00:00:00","endTradeDrawdown":223.03999999999999,"isWin":false,"orderIds":[1732,2785]},{"id":"03a1df60-1376-4dae-9713-f776f08f3726","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.412287360000001,"profitLoss":-257.79000000000002,"totalFees":0.014852939136000002,"mae":-288.25,"mfe":3.1200000000000001,"duration":"1094.00:00:00","endTradeDrawdown":291.37,"isWin":false,"orderIds":[1716,2786]},{"id":"a94a2f37-26c7-4bae-bc9a-8811acee7c03","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2193,2787]},{"id":"da632a39-e48e-443b-bb6a-2fa8369fe8c8","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2463,2788]},{"id":"9ad797f8-dddd-47c3-b4a4-b75915ac5cd8","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.603725740999998,"profitLoss":-81.709999999999994,"totalFees":0.056314764443350006,"mae":-103.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":103.84,"isWin":false,"orderIds":[2534,2789]},{"id":"7a5683ec-9637-41e1-be2c-4754b267e945","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.245837999999999,"profitLoss":97.609999999999999,"totalFees":0.014752769662800001,"mae":-17.25,"mfe":103.66,"duration":"1461.00:00:00","endTradeDrawdown":67.459999999999994,"isWin":true,"orderIds":[1372,2790]},{"id":"cfe5789b-0555-489d-9ee9-d7b81cf72b8e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8550335271125,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.024478495290625,"profitLoss":76.069999999999993,"totalFees":0.056198104431048133,"mae":-6.7199999999999998,"mfe":102.86,"duration":"365.00:00:00","endTradeDrawdown":47.490000000000002,"isWin":true,"orderIds":[2454,2791]},{"id":"e74b944c-4eb5-4362-bcd4-d21282f767fb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.791510494000001,"profitLoss":159.46000000000001,"totalFees":0.014334291734699999,"mae":-36.439999999999998,"mfe":188.33000000000001,"duration":"2191.00:00:00","endTradeDrawdown":40.009999999999998,"isWin":true,"orderIds":[571,2792]},{"id":"70c6c17f-c780-4610-9598-3934f8a1e105","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2194,2793]},{"id":"48addd91-51d1-4a94-bd51-4257134f8d24","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-29.879999999999999,"totalFees":0.054689521738399999,"mae":-112.31,"mfe":4.8700000000000001,"duration":"730.00:00:00","endTradeDrawdown":117.18000000000001,"isWin":false,"orderIds":[2107,2794]},{"id":"e0265e96-e52c-4dda-9239-cb12ae09c0fa","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1776,2795]},{"id":"1a78247b-f08c-47aa-8bf2-75284d87c6be","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.534413745999998,"profitLoss":-180.66999999999999,"totalFees":0.013448388030000001,"mae":-192.81999999999999,"mfe":3.73,"duration":"1461.00:00:00","endTradeDrawdown":196.55000000000001,"isWin":false,"orderIds":[1379,2796]},{"id":"998ec974-cfaf-4fcd-88c8-634b1060593e","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2526,2797]},{"id":"8bd56c0f-2bf0-45f8-b4b8-708979a09981","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.817316777264001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.36762102976496,"profitLoss":8.5399999999999991,"totalFees":0.0533652447670524,"mae":-17.640000000000001,"mfe":72.849999999999994,"duration":"730.00:00:00","endTradeDrawdown":90.489999999999995,"isWin":true,"orderIds":[2155,2798]},{"id":"8bc3f572-a372-40f8-ace8-31f8d1426a0f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2552,2799]},{"id":"16c4da26-4673-4887-96fa-a714bc1bcdd7","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.786720642500001,"profitLoss":-57.049999999999997,"totalFees":0.054341938218237497,"mae":-85.260000000000005,"mfe":1.98,"duration":"365.00:00:00","endTradeDrawdown":87.25,"isWin":false,"orderIds":[2455,2800]},{"id":"3e751af5-b3ed-43fb-9dce-cc0ef3c7b757","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[863,2801]},{"id":"dc4e5195-c5a0-451d-a1a8-03f6f7800b99","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.8242670311334948,"profitLoss":92.650000000000006,"totalFees":0.011733057162991096,"mae":-14.99,"mfe":112.64,"duration":"730.00:00:00","endTradeDrawdown":77.180000000000007,"isWin":true,"orderIds":[2132,2802]},{"id":"0dc74357-c709-4e38-857a-0a7ab536a586","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.594256254000001,"profitLoss":-53,"totalFees":0.053788387516200006,"mae":-83.439999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":83.439999999999998,"isWin":false,"orderIds":[2523,2803]},{"id":"9429c58f-d9ea-452f-85ab-3bb0f9451940","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.388177195000001,"profitLoss":177.16,"totalFees":0.0117718305133,"mae":0,"mfe":202.16,"duration":"2556.00:00:00","endTradeDrawdown":66.459999999999994,"isWin":true,"orderIds":[84,2804]},{"id":"c83a19a3-0406-4473-9126-edac349e9dbf","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.497210282499999,"profitLoss":67.629999999999995,"totalFees":0.011854952100675,"mae":-5.1399999999999997,"mfe":84.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":47.939999999999998,"isWin":true,"orderIds":[1576,2805]},{"id":"4718387f-dc21-4954-946c-a3899360c050","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-50.140000000000001,"totalFees":0.0111711137202,"mae":-55.060000000000002,"mfe":58.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.73999999999999,"isWin":false,"orderIds":[2342,2806]},{"id":"66384992-40ab-4965-958b-182527c060d8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.969408905999998,"profitLoss":130.28999999999999,"totalFees":0.0111268943745,"mae":-19.600000000000001,"mfe":152.19999999999999,"duration":"2556.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":true,"orderIds":[190,2807]},{"id":"0172023a-e514-4289-9a35-8138004b6ded","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":49.75,"totalFees":0.051876284506800006,"mae":-21.109999999999999,"mfe":103.48,"duration":"1094.00:00:00","endTradeDrawdown":124.59,"isWin":true,"orderIds":[1700,2808]},{"id":"673c3217-04fb-4bb3-b93f-6946cb06ae73","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":136.87,"totalFees":0.0098993063830500015,"mae":-4.9000000000000004,"mfe":177.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[564,2809]},{"id":"c73f98ae-a3f8-417b-8567-a27855ba28f8","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1404,2810]},{"id":"28e2b772-38d8-4764-bd8d-c00f497d405e","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.388249967,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.189417450000001,"profitLoss":40.810000000000002,"totalFees":0.0502387785649,"mae":-4.3300000000000001,"mfe":70.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[2544,2811]},{"id":"5b2ff034-bdf2-4a7d-a3c2-836485f5fc04","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1014,2812]},{"id":"52e5bb91-f014-40bd-bd42-f19e1d85f7b1","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.857757500000002,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.590872498,"profitLoss":24.600000000000001,"totalFees":0.050584216143499998,"mae":-25.239999999999998,"mfe":40.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[2156,2813]},{"id":"bac2ca57-53de-427f-af2f-bfa414765fcb","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.223330375,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.703084690000001,"profitLoss":-34.799999999999997,"totalFees":0.049511743810499997,"mae":-66.989999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":66.989999999999995,"isWin":false,"orderIds":[2511,2814]},{"id":"cf5fbbb1-81cc-4aca-ba76-b16244b3ce64","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.8163906034999999,"profitLoss":-37.130000000000003,"totalFees":0.050296329249368749,"mae":-51.399999999999999,"mfe":0.68999999999999995,"duration":"365.00:00:00","endTradeDrawdown":52.090000000000003,"isWin":false,"orderIds":[2464,2815]},{"id":"cd4bb559-57c9-4266-9db7-e7936f138b16","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.456996585999999,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.582870410000002,"profitLoss":-12.76,"totalFees":0.049850256886199998,"mae":-79.260000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":79.260000000000005,"isWin":false,"orderIds":[2460,2816]},{"id":"4dee5663-3285-4edf-917f-947333d69164","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":143.74000000000001,"totalFees":0.0087379999999999992,"mae":-3.4500000000000002,"mfe":166.66,"duration":"1826.00:00:00","endTradeDrawdown":70.400000000000006,"isWin":true,"orderIds":[991,2817]},{"id":"87dfaef8-1f00-43f3-ab0f-9f7a359d462c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.530830690999998,"profitLoss":64.319999999999993,"totalFees":0.00872319832545,"mae":-6.5999999999999996,"mfe":71.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":true,"orderIds":[2191,2818]},{"id":"cd40d223-67d9-4dfb-8371-906eb6349478","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.603129750000001,"profitLoss":-25.649999999999999,"totalFees":0.049313012980800007,"mae":-50.5,"mfe":10.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.280000000000001,"isWin":false,"orderIds":[2450,2819]},{"id":"b732e4c9-c3e8-4ffc-a010-8a3853523ad8","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.739819031750001,"profitLoss":76,"totalFees":0.0081326276437500011,"mae":-13.49,"mfe":94.010000000000005,"duration":"1826.00:00:00","endTradeDrawdown":43.170000000000002,"isWin":true,"orderIds":[876,2820]},{"id":"4e041a94-63c9-4244-ac4a-9bcf3a4dc0bf","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[576,2821]},{"id":"56eb3f56-0e4a-4501-9034-5b95aad7280e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.754966842,"profitLoss":28.09,"totalFees":0.050197028092475005,"mae":-2.7400000000000002,"mfe":33.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":true,"orderIds":[2485,2822]},{"id":"cfa633c0-ee19-440d-ba87-c14f3b21161e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.866773431999999,"profitLoss":86.060000000000002,"totalFees":0.0080283273720000003,"mae":-6.25,"mfe":105.14,"duration":"1094.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[1555,2823]},{"id":"00fd5981-3f42-4456-8cfa-91b3e099995e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2187,2824]},{"id":"e1a8d8e0-a2a0-4dcd-8f6f-24e74a9c56af","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.866614073000001,"profitLoss":13.91,"totalFees":0.0073700993947500015,"mae":-58.479999999999997,"mfe":47.259999999999998,"duration":"2556.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[59,2825]},{"id":"49a5c91e-0356-4d60-a00d-3b6f15764ea0","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.477062412999999,"profitLoss":78.790000000000006,"totalFees":0.0073475959491000001,"mae":-4.5999999999999996,"mfe":92.879999999999995,"duration":"1094.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":true,"orderIds":[1774,2826]},{"id":"ad2471d1-c90f-4dff-97ab-10147dc4f7fe","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9823191447499999,"profitLoss":52.009999999999998,"totalFees":0.0068962788374750004,"mae":-10.56,"mfe":79.480000000000004,"duration":"1826.00:00:00","endTradeDrawdown":53.850000000000001,"isWin":true,"orderIds":[853,2827]},{"id":"863542dd-c307-4a96-a8b9-ac3f13ea2eef","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.53956955,"profitLoss":22.43,"totalFees":0.046901054519749998,"mae":-5.1799999999999997,"mfe":37.57,"duration":"365.00:00:00","endTradeDrawdown":16.670000000000002,"isWin":true,"orderIds":[2540,2828]},{"id":"f08f585e-26ce-4d8a-865e-06837d7a56fe","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.66059744,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.231455,"profitLoss":-17.850000000000001,"totalFees":0.048175853299700012,"mae":-52.299999999999997,"mfe":5.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":57.450000000000003,"isWin":false,"orderIds":[2496,2829]},{"id":"1fde5a7b-34f6-4c5a-8364-feb4b6c327d5","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.903127865999998,"profitLoss":-67.569999999999993,"totalFees":0.0061574337324000004,"mae":-88.980000000000004,"mfe":32.700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":121.68000000000001,"isWin":false,"orderIds":[883,2830]},{"id":"cfe9407c-919a-46d4-8360-0464bc5aebe0","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.364696875,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.627374204999999,"profitLoss":-15.84,"totalFees":0.0062795365552500001,"mae":-21.899999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":false,"orderIds":[2437,2831]},{"id":"167360ae-6209-401b-b829-b5f9ab41825f","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-13.92,"totalFees":0.0058906652599999996,"mae":-34.299999999999997,"mfe":28.5,"duration":"365.00:00:00","endTradeDrawdown":62.799999999999997,"isWin":false,"orderIds":[2445,2832]},{"id":"4e982a10-30a1-4427-8caf-46b5fcf89eab","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.7985665,"profitLoss":82.879999999999995,"totalFees":0.0062313860017500005,"mae":-10.359999999999999,"mfe":107.84999999999999,"duration":"2556.00:00:00","endTradeDrawdown":67.989999999999995,"isWin":true,"orderIds":[117,2833]},{"id":"34f462bc-53b4-4653-ad39-c3bd6739de74","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.695630487558127,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.41537253350613,"profitLoss":-15.44,"totalFees":0.047919705238771211,"mae":-27.800000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.800000000000001,"isWin":false,"orderIds":[2468,2834]},{"id":"031cd516-e495-40bf-9b8e-ae7f613412ab","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-51.670000000000002,"totalFees":0.0061386095916000005,"mae":-58.490000000000002,"mfe":3.04,"duration":"1461.00:00:00","endTradeDrawdown":61.530000000000001,"isWin":false,"orderIds":[1192,2835]},{"id":"8b583ace-4619-4256-9f6e-a21cba4110c9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3738198910000001,"profitLoss":19.309999999999999,"totalFees":0.0060011223723000001,"mae":-13.77,"mfe":28.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[2094,2836]},{"id":"48886dd9-f4aa-4990-adb9-4d19d364c259","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":58.073499671999997,"profitLoss":84.75,"totalFees":0.0058238726106000002,"mae":-8.4199999999999999,"mfe":96.25,"duration":"2191.00:00:00","endTradeDrawdown":28,"isWin":true,"orderIds":[572,2837]},{"id":"4170d341-e4ef-4a33-aec2-3ce04f9e5b83","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.1826993775000005,"profitLoss":13.720000000000001,"totalFees":0.0057611225727000007,"mae":-5.46,"mfe":37.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":true,"orderIds":[2349,2838]},{"id":"67141039-fa10-44e1-8f2c-7cd277591e6f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.259107999999998,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.380670985000002,"profitLoss":-12.359999999999999,"totalFees":0.0474958808964,"mae":-18.539999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":18.539999999999999,"isWin":false,"orderIds":[2486,2839]},{"id":"3721dbab-4105-42a1-9a11-a3c3be182bc0","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.958565163999999,"profitLoss":83.159999999999997,"totalFees":0.0051778930336000006,"mae":-0.35999999999999999,"mfe":89.810000000000002,"duration":"1461.00:00:00","endTradeDrawdown":26.59,"isWin":true,"orderIds":[1359,2840]},{"id":"112d535b-2243-4ffc-af93-f01b4a0b62d2","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":14.01,"totalFees":0.0052200833850000001,"mae":-13.09,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":true,"orderIds":[2346,2841]},{"id":"58a93daa-6261-492b-8e38-3f279ce0a53d","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2494,2842]},{"id":"20e52921-2a62-4fed-aca3-958fff513c16","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.371761423999999,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.702157393,"profitLoss":12.66,"totalFees":0.0050705018805,"mae":-4.0300000000000002,"mfe":23.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.289999999999999,"isWin":true,"orderIds":[2352,2843]},{"id":"8ff442a3-c321-44ab-a7f3-7e49af225a3a","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-55.539999999999999,"totalFees":0.0051183177688999999,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1826.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[875,2844]},{"id":"15392aa1-7f58-43c2-8f5d-5ae1dfebeb57","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.912532300000002,"profitLoss":78.629999999999995,"totalFees":0.0047240451570000003,"mae":-2.9700000000000002,"mfe":87.920000000000002,"duration":"2556.00:00:00","endTradeDrawdown":31.91,"isWin":true,"orderIds":[126,2845]},{"id":"dec71d67-f68b-4d2c-b0de-31814dcf86c4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.625491965999998,"profitLoss":2.79,"totalFees":0.045653915439100003,"mae":-32.490000000000002,"mfe":26.379999999999999,"duration":"1461.00:00:00","endTradeDrawdown":37.920000000000002,"isWin":true,"orderIds":[1353,2846]},{"id":"da720b54-7abe-4f15-b2c5-fab31de7f9bb","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.609608187999999,"profitLoss":45.920000000000002,"totalFees":0.0043314447848000004,"mae":-11.109999999999999,"mfe":62.539999999999999,"duration":"1826.00:00:00","endTradeDrawdown":18.260000000000002,"isWin":true,"orderIds":[978,2847]},{"id":"4f786b37-4112-4040-9435-aa814bb451de","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.459925161999998,"profitLoss":48.590000000000003,"totalFees":0.0043081453910999998,"mae":-6.0300000000000002,"mfe":64.5,"duration":"2556.00:00:00","endTradeDrawdown":17.140000000000001,"isWin":true,"orderIds":[193,2848]},{"id":"e5ab07e6-d1fc-4592-8070-78d78d793446","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.924677432946847,"profitLoss":-16.239999999999998,"totalFees":0.004198041952354189,"mae":-26.32,"mfe":9.5199999999999996,"duration":"730.00:00:00","endTradeDrawdown":35.840000000000003,"isWin":false,"orderIds":[2144,2849]},{"id":"d9c1debd-afd6-48cf-af7b-1a2b028f8bc6","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-8.5800000000000001,"totalFees":0.045212949203000001,"mae":-17.07,"mfe":6.75,"duration":"365.00:00:00","endTradeDrawdown":23.82,"isWin":false,"orderIds":[2505,2850]},{"id":"34a8f5d6-5f6d-4ceb-89be-26eb0f30d3f6","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.886810572000002,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.328614881,"profitLoss":8.8800000000000008,"totalFees":0.045463218075399998,"mae":-2.8900000000000001,"mfe":11.76,"duration":"365.00:00:00","endTradeDrawdown":10.029999999999999,"isWin":true,"orderIds":[2529,2851]},{"id":"e8d28913-3ce0-48a5-aaad-1d4c64861ca4","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.008509950000001,"profitLoss":44.68,"totalFees":0.0039540505913999999,"mae":-1.6100000000000001,"mfe":76.450000000000003,"duration":"1094.00:00:00","endTradeDrawdown":31.93,"isWin":true,"orderIds":[1722,2852]},{"id":"d00918bf-1867-492c-b12f-5bae195a4b42","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.347916579,"profitLoss":33.439999999999998,"totalFees":0.0033905451102000002,"mae":-0.87,"mfe":37.380000000000003,"duration":"1461.00:00:00","endTradeDrawdown":26.699999999999999,"isWin":true,"orderIds":[1369,2853]},{"id":"37b7e270-7bd0-4c42-a563-f72929f7e550","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.784264418988037,"profitLoss":-15.73,"totalFees":0.0028559077152242388,"mae":-64.569999999999993,"mfe":1.25,"duration":"1461.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":false,"orderIds":[1349,2854]},{"id":"39bacc9c-3966-4740-8b34-99b58ed5a7b0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.841930145999999,"profitLoss":25.52,"totalFees":0.0028585767951000004,"mae":0,"mfe":57.759999999999998,"duration":"2556.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[102,2855]},{"id":"e6528f8b-03e3-4b27-8bf1-6256611e7f4c","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.667530643999999,"profitLoss":-3.2999999999999998,"totalFees":0.0028074951282000002,"mae":-12.460000000000001,"mfe":1.3600000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.81,"isWin":false,"orderIds":[2443,2856]},{"id":"566daffb-ef87-4dd6-b49b-e22b35abebed","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.814678116,"profitLoss":2.4399999999999999,"totalFees":0.044284603894049999,"mae":-2.8100000000000001,"mfe":12.26,"duration":"365.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[2447,2857]},{"id":"e55dee05-25c9-4fbe-acf2-cc2067a07a19","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.4313413619825397,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.10378171187485,"profitLoss":2.6899999999999999,"totalFees":0.043414863438426481,"mae":-1.98,"mfe":4.54,"duration":"365.00:00:00","endTradeDrawdown":4.9800000000000004,"isWin":true,"orderIds":[2465,2858]},{"id":"5bacd942-ef63-4400-a752-6f6e44453ef1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.38738875,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.5916304,"profitLoss":-2.4100000000000001,"totalFees":0.043552230442000003,"mae":-9,"mfe":2.6800000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.69,"isWin":false,"orderIds":[2495,2859]},{"id":"4244d41b-9628-486e-905e-16fe61576d44","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.675135212000001,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.401298932000003,"profitLoss":-0.72999999999999998,"totalFees":0.042932858745400003,"mae":-5.3499999999999996,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":6.25,"isWin":false,"orderIds":[2490,2860]},{"id":"3a3227d1-3e63-4a06-820e-190659a3de0b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.091099200000002,"profitLoss":28.219999999999999,"totalFees":0.0016603604160000001,"mae":-0.19,"mfe":32.060000000000002,"duration":"2556.00:00:00","endTradeDrawdown":5.9900000000000002,"isWin":true,"orderIds":[12,2861]},{"id":"e5b6de0c-db5d-4c61-83cf-9951478ce42b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.579128094,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.346432960000001,"profitLoss":-1.53,"totalFees":0.0432456176062,"mae":-8.9800000000000004,"mfe":0.82999999999999996,"duration":"365.00:00:00","endTradeDrawdown":9.8100000000000005,"isWin":false,"orderIds":[2504,2862]},{"id":"d45831a8-0726-4221-a262-7d72f0c20162","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.867070042000002,"profitLoss":-11.470000000000001,"totalFees":0.0013924101348000001,"mae":-22.550000000000001,"mfe":27.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":49.969999999999999,"isWin":false,"orderIds":[1371,2863]},{"id":"eec58b5c-0f42-413b-8622-07d1f553453c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.08465678,"profitLoss":-13.470000000000001,"totalFees":0.0010901817433999999,"mae":-14.960000000000001,"mfe":0.72999999999999998,"duration":"1094.00:00:00","endTradeDrawdown":15.69,"isWin":false,"orderIds":[1696,2864]},{"id":"c86efb10-c3e0-4f8b-8fc8-1ff293933824","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.48492676,"profitLoss":-1.8200000000000001,"totalFees":0.00066059845140000004,"mae":-3.2000000000000002,"mfe":0.94999999999999996,"duration":"730.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":false,"orderIds":[2123,2865]},{"id":"e0bed37a-1e80-43ca-9a9f-4c602597e0bb","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.49623864,"profitLoss":0.40999999999999998,"totalFees":0.041540016526999998,"mae":-1.4399999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.8100000000000001,"isWin":true,"orderIds":[2491,2866]},{"id":"0bd619b9-01ce-4fb6-aa58-a9275a4e9143","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":31.023032108999999,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.315596320000001,"profitLoss":-7.6100000000000003,"totalFees":0.083946246754599996,"mae":-106.97,"mfe":88.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":195.84999999999999,"isWin":false,"orderIds":[2089,2867]},{"id":"e0829c13-1128-4195-a167-bf7773d742fd","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.08617784,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.005550274999999,"profitLoss":-6.6100000000000003,"totalFees":0.082058770126999997,"mae":-21.219999999999999,"mfe":246.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":267.25999999999999,"isWin":false,"orderIds":[2354,2868]},{"id":"331f27ba-7e17-4b44-b2a4-db894360619d","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.597158159999999,"direction":0,"quantity":46,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.983928710000001,"profitLoss":-74.209999999999994,"totalFees":0.1253003559444,"mae":-75.310000000000002,"mfe":204.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":false,"orderIds":[2474,2869]},{"id":"94758f6a-b0bd-4aff-8b9f-412c5528b2ed","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.391231600000001,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.837353539999999,"profitLoss":-51.280000000000001,"totalFees":0.123231995819625,"mae":-73.900000000000006,"mfe":109.72,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":false,"orderIds":[2509,2870]},{"id":"f6c7fb3b-f0b3-473d-9f29-ea6d73df04dd","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-227.75999999999999,"totalFees":0.07905899999999999,"mae":-692.16999999999996,"mfe":105.69,"duration":"1461.00:00:00","endTradeDrawdown":797.86000000000001,"isWin":false,"orderIds":[1338,2871]},{"id":"c48ec720-7e22-4474-a989-30e03ee9c63e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-78.170000000000002,"totalFees":0.0048084,"mae":-221.06,"mfe":24.43,"duration":"1094.00:00:00","endTradeDrawdown":245.5,"isWin":false,"orderIds":[1817,2871]},{"id":"7584fe48-6c6e-4fac-aa95-f396b69707e8","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.374935469999997,"direction":0,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.921218537000001,"profitLoss":-62.350000000000001,"totalFees":0.11521057380319999,"mae":-72,"mfe":173.47,"duration":"365.00:00:00","endTradeDrawdown":245.47,"isWin":false,"orderIds":[2551,2872]},{"id":"e17cfacd-d2ad-4a8d-9c0a-e1533d4b9b02","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.16646235,"direction":0,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.717426574000001,"profitLoss":-199.91999999999999,"totalFees":0.075561161536800009,"mae":-258.69,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":258.69,"isWin":false,"orderIds":[2343,2873]},{"id":"584ca4cf-5e70-4fad-abe0-f98ada3563f1","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.11978750000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[943,2679]},{"id":"77e9ec2c-f670-4e93-b36e-33fa0815f683","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":3,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-109.77,"totalFees":0.005467500000000001,"mae":-109.77,"mfe":61.590000000000003,"duration":"1428.00:00:00","endTradeDrawdown":154.62,"isWin":false,"orderIds":[1814,2679]},{"id":"1025ae52-109d-432b-9a58-f84160122847","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.210000000000001,"direction":1,"quantity":1,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-38.289999999999999,"totalFees":0.0017050000000000001,"mae":-38.289999999999999,"mfe":18.829999999999998,"duration":"1064.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":false,"orderIds":[2222,2679]},{"id":"d2cb54e6-51f8-4408-9a16-af818b0159a2","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":13,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-651.82000000000005,"totalFees":0.014209000000000001,"mae":-651.82000000000005,"mfe":90.739999999999995,"duration":"699.00:00:00","endTradeDrawdown":657.40999999999997,"isWin":false,"orderIds":[2573,2679]},{"id":"00891eb7-0cd1-40ad-a896-565299e7ae58","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.635104955999999,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.939207312000001,"profitLoss":255.63999999999999,"totalFees":0.039722913048000005,"mae":-19.609999999999999,"mfe":347.08999999999997,"duration":"1096.00:00:00","endTradeDrawdown":251.19,"isWin":true,"orderIds":[1963,3012]},{"id":"98f63e6c-1c1b-4890-afb5-f85b7a246efc","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.880220647999998,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.97451886,"profitLoss":237.74000000000001,"totalFees":0.071838503899200004,"mae":-155.03,"mfe":258.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":253.97,"isWin":true,"orderIds":[2520,3013]},{"id":"183e4fe2-0874-4758-8f14-34356305b2b3","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1762,3014]},{"id":"c5aa3e6a-d2d8-41d8-9fd8-a07855741f51","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[2988,3014]},{"id":"d1457fd0-29d2-4648-9a7e-4e33f13071f2","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.572239217,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.057396175000001,"profitLoss":13.58,"totalFees":0.042832008528400002,"mae":-125.14,"mfe":95.5,"duration":"366.00:00:00","endTradeDrawdown":220.63999999999999,"isWin":true,"orderIds":[2742,3015]},{"id":"bced07b3-0957-4482-a11e-468fc74e2630","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2907,3016]},{"id":"53155a8c-825f-4a48-b236-de67f44894a5","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2973,3017]},{"id":"2287ea68-d3a3-4dc0-ad37-d5b0be5ba8ee","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.524559750000002,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.040549951999999,"profitLoss":-78,"totalFees":0.089644715454149995,"mae":-240.59,"mfe":57.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":298.25999999999999,"isWin":false,"orderIds":[2891,3018]},{"id":"ccbdf321-5d7e-413d-9aaa-fb68d86283c3","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.798357209999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.822604004999999,"profitLoss":231.30000000000001,"totalFees":0.071817337092749997,"mae":-133.94,"mfe":279.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":208.46000000000001,"isWin":true,"orderIds":[2945,3019]},{"id":"526401cc-ba0e-43bc-bd60-0bca9ddc8962","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.360989931999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.144081258,"profitLoss":285.98000000000002,"totalFees":0.071970444755999993,"mae":-119.19,"mfe":299.69,"duration":"366.00:00:00","endTradeDrawdown":161.08000000000001,"isWin":true,"orderIds":[2935,3020]},{"id":"885203fb-b025-427d-9707-f58ba26b3039","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2194,3021]},{"id":"5f3b3b11-912e-408d-b653-25c74413849f","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[950,3022]},{"id":"e7421414-c4b9-4441-aa89-23c0b199bf78","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2563,3022]},{"id":"470fffda-f971-4a93-9072-08c65d5ada7a","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2975,3022]},{"id":"e8e64f02-ecc2-4a17-a837-5028c58f69f6","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2445,3023]},{"id":"7730578e-f3ee-41c1-adb0-fa7b8aaac0f7","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.700000000000003,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.699999999999999,"profitLoss":220,"totalFees":0.071829999999999991,"mae":-281.60000000000002,"mfe":338.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[2904,3024]},{"id":"6dbc707d-01b2-40c1-93ba-059dc915dc25","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2885,3025]},{"id":"53af3354-a5c9-439f-b291-b145bb2ab2bf","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[514,3026]},{"id":"e9d727f0-c6c1-44b3-ac22-4b0ecaba65f3","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-280.70999999999998,"totalFees":0.017981963709300001,"mae":-311.88999999999999,"mfe":435.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":376.55000000000001,"isWin":false,"orderIds":[2564,3026]},{"id":"d5217f00-d117-46ae-844f-fed6e9e34c9e","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-98.260000000000005,"totalFees":0.0069928056600000012,"mae":-111.81,"mfe":213.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":111.45,"isWin":false,"orderIds":[2992,3026]},{"id":"3313d5e4-7cd6-4390-8cda-20c1ac2f6916","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2500,3027]},{"id":"4e9b20f6-c2d0-4d5e-b551-b9631c28b50c","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.675135212000001,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.107630190999998,"profitLoss":37.619999999999997,"totalFees":0.038557450083600002,"mae":-128.38,"mfe":83.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":true,"orderIds":[2490,3028]},{"id":"916b8644-56d5-414c-be49-57d40215b5fe","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.207533879,"direction":1,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.687237555999999,"profitLoss":-192.63,"totalFees":0.039553470226400003,"mae":-478.44999999999999,"mfe":94.569999999999993,"duration":"731.00:00:00","endTradeDrawdown":573.01999999999998,"isWin":false,"orderIds":[2473,3029]},{"id":"5930a4e1-6f2e-4d3b-91bc-d4aebcd699f1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-118.48999999999999,"totalFees":0.028297388658000001,"mae":-612.84000000000003,"mfe":11.210000000000001,"duration":"2192.00:00:00","endTradeDrawdown":624.03999999999996,"isWin":false,"orderIds":[875,3030]},{"id":"b8fb7217-3580-482d-a93b-7aa4ca9a95fa","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":74.230000000000004,"totalFees":0.015483506058725002,"mae":-284.17000000000002,"mfe":168.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":115.14,"isWin":true,"orderIds":[2570,3030]},{"id":"7e37fea7-066f-4e31-a20e-e59d8a641819","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2967,3031]},{"id":"e785a3c3-ccff-4dcf-8434-625d39ac9f87","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.223330375,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.441555035,"profitLoss":85.530000000000001,"totalFees":0.031076984544000007,"mae":-321.56999999999999,"mfe":145.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":321.56999999999999,"isWin":true,"orderIds":[2511,3032]},{"id":"af04adeb-d6f8-4d54-835c-74ea81aaec94","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2346,3033]},{"id":"f53d0c02-1206-4fc2-aa06-00539e65f95b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.540910791999998,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.695353203,"profitLoss":-41.560000000000002,"totalFees":0.086026621183200008,"mae":-211.78999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":211.78999999999999,"isWin":false,"orderIds":[2943,3034]},{"id":"713b19e7-0e10-489a-91bf-7c1f66396401","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.700699771,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.353600499999999,"profitLoss":-513.05999999999995,"totalFees":0.049604480268000004,"mae":-835.13999999999999,"mfe":107.63,"duration":"1096.00:00:00","endTradeDrawdown":942.76999999999998,"isWin":false,"orderIds":[2151,3035]},{"id":"a37a4f51-ced4-4aa3-88d2-30db9dc86649","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2912,3036]},{"id":"6afa081c-666d-4248-a9e4-d8693d40523f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.997529043,"direction":0,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.2152217719999996,"profitLoss":-506.76999999999998,"totalFees":0.01687402846575,"mae":-511.44,"mfe":70.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":581.67999999999995,"isWin":false,"orderIds":[2727,3037]},{"id":"735ee6f2-d5be-4731-9c3e-162477ec9b00","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2936,3038]},{"id":"5ea54fb6-b253-4214-a194-77c1037db7ef","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-87.670000000000002,"totalFees":0.029060595431599997,"mae":-159.44999999999999,"mfe":263.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":423.44,"isWin":false,"orderIds":[1404,3039]},{"id":"e8ab99c0-b6fc-4832-88cb-4f60a76d8cb3","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-6.0599999999999996,"totalFees":0.0016217907128949511,"mae":-10.69,"mfe":16.620000000000001,"duration":"1460.00:00:00","endTradeDrawdown":27.32,"isWin":false,"orderIds":[1829,3039]},{"id":"27c03ca0-5340-42e6-ad06-c6171149185b","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2585,3039]},{"id":"c03e1aad-427f-4480-afad-1d9928ec3d98","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.937639167999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.567236017999999,"profitLoss":-353.51999999999998,"totalFees":0.067563028299649996,"mae":-434.12,"mfe":12.93,"duration":"366.00:00:00","endTradeDrawdown":447.05000000000001,"isWin":false,"orderIds":[2884,3040]},{"id":"1d146a93-f0b4-48dd-9b1c-1ce0cb30261e","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.712073327999999,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.416096079999999,"profitLoss":154.19,"totalFees":0.032473706188800001,"mae":-13.51,"mfe":562.17999999999995,"duration":"1096.00:00:00","endTradeDrawdown":439.13999999999999,"isWin":true,"orderIds":[2183,3041]},{"id":"6631c481-232d-42a6-9c0b-374027608bdb","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.578751019999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.416096079999999,"profitLoss":-7.1600000000000001,"totalFees":0.0018020302945000002,"mae":-14.449999999999999,"mfe":10.58,"duration":"366.00:00:00","endTradeDrawdown":15.41,"isWin":false,"orderIds":[3004,3041]},{"id":"1bcc4314-d0d0-43c9-b929-0fe673cd983b","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5784869399999999,"direction":1,"quantity":240,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.9369091950000001,"profitLoss":-86.019999999999996,"totalFees":0.089111713878000001,"mae":-137.21000000000001,"mfe":225.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":362.23000000000002,"isWin":false,"orderIds":[2876,3042]},{"id":"d97a7989-fd1a-4136-ba0e-7db4bc13d5dc","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.150128537470884,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.089267446532105,"profitLoss":596.35000000000002,"totalFees":0.11406797316289061,"mae":-46.719999999999999,"mfe":677.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":275.93000000000001,"isWin":true,"orderIds":[2913,3043]},{"id":"08888b96-07cb-4c46-8314-a9583f7da3cd","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.61410205,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.507777018999999,"profitLoss":255.83000000000001,"totalFees":0.071883238260600002,"mae":-109.48,"mfe":273.37,"duration":"366.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[2898,3044]},{"id":"bfd30c67-95e6-461b-8d8c-71f73bb0f02a","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":47.109528849999997,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":122.158168965,"profitLoss":825.53999999999996,"totalFees":0.065987803959000002,"mae":-67.689999999999998,"mfe":1031.8800000000001,"duration":"731.00:00:00","endTradeDrawdown":248.91999999999999,"isWin":true,"orderIds":[2446,3045]},{"id":"be9f44f9-977b-45e2-95dc-241cc949d4db","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2966,3046]},{"id":"e808700a-9c25-470e-b889-9a772fe7ba5a","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.4313413619825397,"direction":0,"quantity":85,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.1223788889453221,"profitLoss":-26.260000000000002,"totalFees":0.038876446290848167,"mae":-119.56999999999999,"mfe":157.5,"duration":"731.00:00:00","endTradeDrawdown":277.06999999999999,"isWin":false,"orderIds":[2465,3047]},{"id":"5c164ad4-81b9-40d1-943f-54c8160d7a40","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.32786389,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.721455391999999,"profitLoss":-161.81,"totalFees":0.042809630010000002,"mae":-261.39999999999998,"mfe":110.98,"duration":"731.00:00:00","endTradeDrawdown":372.38,"isWin":false,"orderIds":[2450,3048]},{"id":"6750babb-4d77-4805-b09e-5c30964c29cc","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.111199064000001,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.635116331999999,"profitLoss":390.85000000000002,"totalFees":0.064956424040999994,"mae":-25.609999999999999,"mfe":495.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":201.27000000000001,"isWin":true,"orderIds":[2934,3049]},{"id":"d9f42649-142f-4d5e-8990-0f98f74ac1f3","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.202806008000003,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.210511887999999,"profitLoss":275.81999999999999,"totalFees":0.072355058700199995,"mae":-14.35,"mfe":346.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":104.73,"isWin":true,"orderIds":[2881,3050]},{"id":"ba06e0e4-ea32-46f9-b912-984bb49e66d2","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.249332875999997,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.028409629999999,"profitLoss":212.08000000000001,"totalFees":0.0739107272009,"mae":-13.35,"mfe":307.98000000000002,"duration":"366.00:00:00","endTradeDrawdown":120.53,"isWin":true,"orderIds":[2878,3051]},{"id":"4073a56c-0077-41d8-b7a3-b2810de668fb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.7699557446388585,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.61899047844501,"profitLoss":254.03999999999999,"totalFees":0.040870646802668831,"mae":0,"mfe":411,"duration":"731.00:00:00","endTradeDrawdown":237.83000000000001,"isWin":true,"orderIds":[2347,3052]},{"id":"8b5b6d5b-1edc-42a7-ae00-f4a1acd3db2b","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.646409592200001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.249501680200002,"profitLoss":-277.10000000000002,"totalFees":0.069192825224490009,"mae":-366.19999999999999,"mfe":249.84,"duration":"366.00:00:00","endTradeDrawdown":616.03999999999996,"isWin":false,"orderIds":[2916,3053]},{"id":"c5f5dccc-dffe-4337-a6a7-0be2228ecfe9","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.983928710000001,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.595007900000001,"profitLoss":319.44999999999999,"totalFees":0.025440197129999998,"mae":-337.94,"mfe":340.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":364.85000000000002,"isWin":true,"orderIds":[2869,3054]},{"id":"8518cd51-cb5b-4e03-a86b-61713a512849","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-67.780000000000001,"totalFees":0.041365411290000008,"mae":-195.06999999999999,"mfe":38.82,"duration":"1096.00:00:00","endTradeDrawdown":203.53,"isWin":false,"orderIds":[2107,3055]},{"id":"d0d23153-d78b-4a02-a9e8-ba3ddec2c89a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":87.689999999999998,"totalFees":0.0140879861388,"mae":-16.449999999999999,"mfe":174.91,"duration":"731.00:00:00","endTradeDrawdown":154.21000000000001,"isWin":true,"orderIds":[2574,3055]},{"id":"7950d8f5-c65f-4554-a447-c4318e67a0c9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.675693178231915,"direction":1,"quantity":50,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.403005859177497,"profitLoss":13.630000000000001,"totalFees":0.033648946296123597,"mae":-263.19999999999999,"mfe":164.72999999999999,"duration":"1096.00:00:00","endTradeDrawdown":358.42000000000002,"isWin":true,"orderIds":[2144,3056]},{"id":"3c7331f7-3bd5-4948-bf22-43baec8d28c2","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":71,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":172.87,"totalFees":0.035613144325849999,"mae":-44.090000000000003,"mfe":240.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":true,"orderIds":[1700,3057]},{"id":"5b2f11df-929e-4f65-89f9-80de83d0cc65","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":4.4900000000000002,"totalFees":0.00075565298510000005,"mae":-1.6200000000000001,"mfe":6.3799999999999999,"duration":"1096.00:00:00","endTradeDrawdown":7.3300000000000001,"isWin":true,"orderIds":[2226,3057]},{"id":"3a9db2bd-70ec-4daa-aa06-ce3998c45be9","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-26.190000000000001,"totalFees":0.015143802297000001,"mae":-209.53999999999999,"mfe":30.620000000000001,"duration":"731.00:00:00","endTradeDrawdown":209.53999999999999,"isWin":false,"orderIds":[2572,3057]},{"id":"73ba1aea-c52a-4201-a039-1514762a35a0","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.9087335549999995,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.442974927,"profitLoss":-47.549999999999997,"totalFees":0.091014876224300004,"mae":-353.70999999999998,"mfe":96.379999999999995,"duration":"366.00:00:00","endTradeDrawdown":358.85000000000002,"isWin":false,"orderIds":[2890,3058]},{"id":"7b9b65d0-cfe4-4d94-a3f4-7a20b6fdff3d","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2883,3059]},{"id":"d8354aa0-e26f-43e6-b157-566ac9e18560","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2459,3060]},{"id":"38184004-e1b6-42b9-b453-83c8ff482b20","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[2997,3060]},{"id":"6f2bcf40-5414-4cc5-a3b6-88eefccb7d7a","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90865103,"direction":0,"quantity":77,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.452094336,"profitLoss":349.85000000000002,"totalFees":0.10119102630945001,"mae":-112.44,"mfe":939.84000000000003,"duration":"366.00:00:00","endTradeDrawdown":592.63999999999999,"isWin":true,"orderIds":[2888,3061]},{"id":"ecdeb6e6-138e-487a-a185-d6f8f4b05d5b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.201105675000001,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.999952569,"profitLoss":162.33000000000001,"totalFees":0.044513240069750007,"mae":-14.470000000000001,"mfe":376.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":252.33000000000001,"isWin":true,"orderIds":[2485,3062]},{"id":"64362bc6-c6af-4609-9c7d-87cc4c6a6ad2","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.706317125000002,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.012872815000001,"profitLoss":-109.12,"totalFees":0.089872173492750007,"mae":-180.03999999999999,"mfe":196.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":376.25,"isWin":false,"orderIds":[2914,3063]},{"id":"08ae0f41-dd2c-41a2-b51d-512d9754f8c5","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.695630487558127,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.331639966662323,"profitLoss":-36.899999999999999,"totalFees":0.038858217995229483,"mae":-194.61000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":194.61000000000001,"isWin":false,"orderIds":[2468,3064]},{"id":"89826bb5-5a0f-44c5-a000-4b50a4b4b839","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.315596320000001,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.678378338000002,"profitLoss":-71.200000000000003,"totalFees":0.038364739507349997,"mae":-100.76000000000001,"mfe":99.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":false,"orderIds":[2867,3065]},{"id":"115e9f49-08f3-4e27-be36-2b7df7063da1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.007857296000001,"direction":0,"quantity":42,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.973923075,"profitLoss":-211.43000000000001,"totalFees":0.073605754798799994,"mae":-284.57999999999998,"mfe":1515.53,"duration":"366.00:00:00","endTradeDrawdown":1800.1099999999999,"isWin":false,"orderIds":[2941,3066]},{"id":"f9045a6f-98f5-4e56-b44c-413b5857baa6","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.005550274999999,"direction":1,"quantity":85,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0844107080000001,"profitLoss":248.30000000000001,"totalFees":0.029291066843999999,"mae":-15.5,"mfe":327.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":181.96000000000001,"isWin":true,"orderIds":[2868,3067]},{"id":"a52cbd6b-8d72-42f5-8a4f-1ee61d566583","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.980623137000002,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.837393129999999,"profitLoss":377.14999999999998,"totalFees":0.021579847069499999,"mae":-547.72000000000003,"mfe":510.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":547.72000000000003,"isWin":true,"orderIds":[2735,3068]},{"id":"d95cabbf-5493-407b-8e03-dc492f1fa140","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.579128094,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.385299762000001,"profitLoss":270.07999999999998,"totalFees":0.027214649685600001,"mae":-233.59999999999999,"mfe":353.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":255.08000000000001,"isWin":true,"orderIds":[2504,3069]},{"id":"da60a455-25e2-4b19-901f-9d23d5082b71","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":117,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-142.74000000000001,"totalFees":0.035427600000000004,"mae":-160.06,"mfe":429.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":589.45000000000005,"isWin":false,"orderIds":[2871,3070]},{"id":"7dbf188d-c280-47e7-913a-cea1aae29381","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2953,3071]},{"id":"2da35428-697a-406c-afa5-27726a2f88a1","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.101467720000002,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.951224516000003,"profitLoss":74.700000000000003,"totalFees":0.079510045615200017,"mae":-96.879999999999995,"mfe":106.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.20999999999999,"isWin":true,"orderIds":[2956,3073]},{"id":"f9bce31f-75ba-48e5-aac4-7990db3e0f8f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.2896714,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.539019507999999,"profitLoss":-268.23000000000002,"totalFees":0.039206336826799998,"mae":-485.80000000000001,"mfe":45.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":531.26999999999998,"isWin":false,"orderIds":[2451,3074]},{"id":"7a31ab60-dbbe-4caa-b899-c40d295c84bd","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.568429765000001,"direction":1,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.403682724999999,"profitLoss":277.41000000000003,"totalFees":0.025019249571000005,"mae":-186.83000000000001,"mfe":319.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[2443,3075]},{"id":"6e444786-9868-4ea4-ad48-6601485d72f3","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.967349120000002,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.513302599999999,"profitLoss":-75.75,"totalFees":0.088208042076000012,"mae":-183.12,"mfe":221.03,"duration":"366.00:00:00","endTradeDrawdown":304.76999999999998,"isWin":false,"orderIds":[2944,3076]},{"id":"bdc98f63-53e4-4197-b0fb-cbbfa47cbca6","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-555.71000000000004,"totalFees":0.043695191971199997,"mae":-925.36000000000001,"mfe":37.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":962.82000000000005,"isWin":false,"orderIds":[2457,3077]},{"id":"04d6f321-67da-416a-a194-00fbc88150bc","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-242.05000000000001,"totalFees":0.043844173287300003,"mae":-608.88,"mfe":221.66,"duration":"731.00:00:00","endTradeDrawdown":830.53999999999996,"isWin":false,"orderIds":[2342,3078]},{"id":"24e788e1-bd98-46fe-bcea-2107b63817f3","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-449.5,"totalFees":0.054905922495600015,"mae":-608.01999999999998,"mfe":131.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":false,"orderIds":[2463,3079]},{"id":"4564ca52-d54e-4d25-9323-195e1212266e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":386,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":204.31999999999999,"totalFees":0.076350838175400004,"mae":-81.829999999999998,"mfe":285.13,"duration":"366.00:00:00","endTradeDrawdown":145.38999999999999,"isWin":true,"orderIds":[2879,3080]},{"id":"9c9f0548-ea66-4e13-b4f3-422229eca54c","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.927652668,"direction":1,"quantity":40,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.498786079999999,"profitLoss":-102.84999999999999,"totalFees":0.087311723344000003,"mae":-460.81999999999999,"mfe":181.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[2920,3081]},{"id":"ee3f1031-6fde-41d7-9cd6-61b9aaf689fe","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0527257453180852,"direction":1,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.790639605531942,"profitLoss":-375.73000000000002,"totalFees":0.032994885696144199,"mae":-699.25,"mfe":11.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":711.04999999999995,"isWin":false,"orderIds":[1374,3082]},{"id":"227a3410-32be-4748-9d1e-dcfea013a8c0","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.048551758657800002,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2736,3083]},{"id":"20ded219-18aa-4e05-b0a9-74dc06a54966","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":421.62,"totalFees":0.062618236046000003,"mae":-70.790000000000006,"mfe":485.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[2927,3084]},{"id":"1e71af96-8140-4d31-b329-8995dff02a54","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.480658920000003,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.210998345999997,"profitLoss":38.07,"totalFees":0.084970290025500009,"mae":-4.54,"mfe":189.41,"duration":"366.00:00:00","endTradeDrawdown":193.94999999999999,"isWin":true,"orderIds":[2959,3085]},{"id":"f9706afb-523a-43df-bab1-6d1e1d398aec","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-84.959999999999994,"totalFees":0.047112000000000001,"mae":-96.959999999999994,"mfe":188.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":285.60000000000002,"isWin":false,"orderIds":[2748,3086]},{"id":"5b108b11-dc49-4de3-ad08-a2a3eb60abd1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.052870460000001,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.965011789000002,"profitLoss":445.19,"totalFees":0.057544018862400008,"mae":-33.140000000000001,"mfe":448.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":207.58000000000001,"isWin":true,"orderIds":[2540,3087]},{"id":"968db99c-06d8-49a6-9ec3-c5070e18c28a","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2933,3088]},{"id":"593bfc77-c471-4242-8a68-a9a3721ff6de","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.761381950000001,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.385034984000001,"profitLoss":-55.100000000000001,"totalFees":0.035622779816399996,"mae":-292.01999999999998,"mfe":82.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":292.01999999999998,"isWin":false,"orderIds":[2523,3089]},{"id":"473197cc-933c-41fd-85c8-ddb7fa0f9d40","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.173633150000001,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.944952738,"profitLoss":164.66,"totalFees":0.087216090028200008,"mae":-133.83000000000001,"mfe":447.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":375.26999999999998,"isWin":true,"orderIds":[2525,3090]},{"id":"3b30a052-83ac-4fc0-b4b2-3ac146adbc92","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.657108303999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.944952738,"profitLoss":-28.329999999999998,"totalFees":0.0123838637076,"mae":-157.09,"mfe":93.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":161.88,"isWin":false,"orderIds":[2980,3090]},{"id":"c1089bc6-f0b5-4b90-860e-03b80e245ee8","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.852879217999998,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":45.007551720000002,"profitLoss":-157.40000000000001,"totalFees":0.089397687132600004,"mae":-405.66000000000003,"mfe":152.16,"duration":"366.00:00:00","endTradeDrawdown":557.80999999999995,"isWin":false,"orderIds":[2960,3091]},{"id":"5e9d00b9-c565-4838-bc78-0541376ab4f8","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2942,3092]},{"id":"bfe23412-5d8f-48bf-a99e-12c6205b7888","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[953,3093]},{"id":"7aae468a-8595-458b-9d93-60a0b58dfce5","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1818,3093]},{"id":"110c1cd6-3fa8-450e-be65-60d1a8f44cb1","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2200,3093]},{"id":"b116fd76-c3c8-4101-b3f9-8400257541d8","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":123.09999999999999,"totalFees":0.0121295736,"mae":-3996.4699999999998,"mfe":172.77000000000001,"duration":"731.00:00:00","endTradeDrawdown":92.140000000000001,"isWin":true,"orderIds":[2577,3093]},{"id":"bc6acad9-c0cd-476a-afa0-4bc46d99a4c7","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":72.709999999999994,"totalFees":0.010041991199999999,"mae":-4046.8600000000001,"mfe":122.38,"duration":"366.00:00:00","endTradeDrawdown":50.390000000000001,"isWin":true,"orderIds":[2986,3093]},{"id":"9103e6ee-1eb1-4345-8cea-bdf43fc0a655","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2952,3094]},{"id":"ede12427-58a6-4359-9f9e-59f0bd27c01f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.722779926000001,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.214795000000001,"profitLoss":402.77999999999997,"totalFees":0.070117107497500011,"mae":-149.30000000000001,"mfe":509.57999999999998,"duration":"366.00:00:00","endTradeDrawdown":173.65000000000001,"isWin":true,"orderIds":[2899,3095]},{"id":"757fe5d0-f275-452e-acc5-06a8cb2b4b50","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":87.879999999999995,"totalFees":0.080131999999999995,"mae":-251.16,"mfe":243.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":350.48000000000002,"isWin":true,"orderIds":[2931,3096]},{"id":"2c7c0de0-388e-45a0-a4c8-763da6d8e60e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.202713137,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.715394642,"profitLoss":-65.439999999999998,"totalFees":0.039188141159200003,"mae":-218.94,"mfe":4.3799999999999999,"duration":"366.00:00:00","endTradeDrawdown":223.31999999999999,"isWin":false,"orderIds":[2746,3097]},{"id":"a44d1d09-d606-416d-8191-960b404fdc5a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.089892115,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6227034800000002,"profitLoss":-256.56999999999999,"totalFees":0.027998543252399997,"mae":-284.76999999999998,"mfe":227.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":511.88,"isWin":false,"orderIds":[2491,3098]},{"id":"7e1c0ab8-0f99-4fd7-ab26-b552a70bf2ea","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":373.69999999999999,"totalFees":0.060365500000000002,"mae":-63.640000000000001,"mfe":377.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":270.47000000000003,"isWin":true,"orderIds":[2949,3100]},{"id":"2cb02df5-6c49-455d-bf53-168da26f80c7","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.678855087000002,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.843557418000003,"profitLoss":-138.80000000000001,"totalFees":0.091104549017049993,"mae":-138.80000000000001,"mfe":42.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":180.94,"isWin":false,"orderIds":[2947,3101]},{"id":"91fd8332-1054-4ad4-9bc5-c46559ceacaa","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.96980467,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.183242027999999,"profitLoss":-99.409999999999997,"totalFees":0.038646403750800001,"mae":-651.88,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":652.24000000000001,"isWin":false,"orderIds":[1395,3102]},{"id":"a8771490-aad8-40df-afd3-196c2792c6e4","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.980214788000001,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.183242027999999,"profitLoss":95.939999999999998,"totalFees":0.023278894224,"mae":-594.63999999999999,"mfe":220.66,"duration":"731.00:00:00","endTradeDrawdown":206.53999999999999,"isWin":true,"orderIds":[2559,3102]},{"id":"a1a8e8bf-d402-45c0-aa5d-6120cd4452be","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.441316015999998,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.183242027999999,"profitLoss":8.8100000000000005,"totalFees":0.0069470121546000001,"mae":-232.90000000000001,"mfe":52.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":57.079999999999998,"isWin":true,"orderIds":[2993,3102]},{"id":"e5fea49d-25a4-4b75-b8ee-347768c430a6","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2417344859367017,"direction":1,"quantity":88,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.019264708520002,"profitLoss":-2004.4200000000001,"totalFees":0.11832597751440684,"mae":-2123.96,"mfe":10.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":2134.25,"isWin":false,"orderIds":[2440,3103]},{"id":"ea5357c6-5779-4aae-9f89-0602bf5d22c7","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2961,3104]},{"id":"d7641b7f-7586-42ce-b180-a3f2e94a882b","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.837353539999999,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.6539890265,"profitLoss":-133.58000000000001,"totalFees":0.049173094934250004,"mae":-207.27000000000001,"mfe":86.700000000000003,"duration":"366.00:00:00","endTradeDrawdown":293.97000000000003,"isWin":false,"orderIds":[2870,3105]},{"id":"9c9f7b07-c35e-4d8c-97e3-3dc17d227d11","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2971,3106]},{"id":"44edcb44-e99f-4326-8279-1d70307a22ac","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8232741739999998,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":276.31999999999999,"totalFees":0.023930628309500004,"mae":0,"mfe":827.12,"duration":"2922.00:00:00","endTradeDrawdown":640.90999999999997,"isWin":true,"orderIds":[42,3107]},{"id":"3afa84f0-3ffa-4c44-a165-35c746a1b295","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.6572605,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.639192399999999,"profitLoss":-30.039999999999999,"totalFees":0.0036942801265999999,"mae":-57.670000000000002,"mfe":25.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":56.960000000000001,"isWin":false,"orderIds":[2606,3107]},{"id":"5ee9e6ca-1552-476e-b50f-c168afa6a37f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.886810572000002,"direction":0,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.281223238999999,"profitLoss":-33.719999999999999,"totalFees":0.035719590504150009,"mae":-105.40000000000001,"mfe":124.12,"duration":"731.00:00:00","endTradeDrawdown":229.52000000000001,"isWin":false,"orderIds":[2529,3108]},{"id":"e8832e4e-d532-47fa-af9a-2da241561ca3","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.01173715,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.983043618,"profitLoss":-49.280000000000001,"totalFees":0.021094428697650002,"mae":-556.12,"mfe":204.38,"duration":"2192.00:00:00","endTradeDrawdown":760.5,"isWin":false,"orderIds":[883,3109]},{"id":"d439d2bd-cd7a-40ed-b5a0-96ff41f31fe3","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.012329688000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.983043618,"profitLoss":4.0599999999999996,"totalFees":0.0018118625625000002,"mae":-36.490000000000002,"mfe":24.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":38.899999999999999,"isWin":true,"orderIds":[2221,3109]},{"id":"bfb56bc4-64a9-46c3-bc36-c26e033bc02e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.78389723025,"direction":1,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.08639455,"profitLoss":-87.269999999999996,"totalFees":0.036480720622499997,"mae":-300.66000000000003,"mfe":8.8499999999999996,"duration":"731.00:00:00","endTradeDrawdown":307.66000000000003,"isWin":false,"orderIds":[2455,3110]},{"id":"b1ed029d-8ed1-4811-b3d2-6864905d9a61","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.212010209999999,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.319807164,"profitLoss":-93.409999999999997,"totalFees":0.020491127157600004,"mae":-117.7,"mfe":450.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.03999999999996,"isWin":false,"orderIds":[2119,3111]},{"id":"73944d6c-48f0-4260-8570-b848dfa4d581","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2510,3112]},{"id":"db2d9f9f-4b40-44d2-aa55-f92906bbe2ed","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3006,3112]},{"id":"428d3f12-a2d7-44dc-88a8-84bcf6f0b155","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.997470271999999,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8581784700000004,"profitLoss":-472.07999999999998,"totalFees":0.064994823233450003,"mae":-480.67000000000002,"mfe":17.100000000000001,"duration":"1096.00:00:00","endTradeDrawdown":497.76999999999998,"isWin":false,"orderIds":[2170,3114]},{"id":"2ad57b37-8b25-4467-9272-900b40dd6e59","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.121859596,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8581784700000004,"profitLoss":-106.59,"totalFees":0.012660291953750001,"mae":-110.29000000000001,"mfe":104.26000000000001,"duration":"731.00:00:00","endTradeDrawdown":149.91,"isWin":false,"orderIds":[2576,3114]},{"id":"29b3dd0a-7ece-4670-a745-ca95e77a2142","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8888301999999992,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8581784700000004,"profitLoss":-12.09,"totalFees":0.0014552459324999999,"mae":-12.539999999999999,"mfe":13.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":16.010000000000002,"isWin":false,"orderIds":[3008,3114]},{"id":"ea09ff0d-8489-442a-9bbf-c328e388c262","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.66059744,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.292319990999999,"profitLoss":-148.22,"totalFees":0.043361241177599999,"mae":-334.73000000000002,"mfe":187.03,"duration":"731.00:00:00","endTradeDrawdown":367.70999999999998,"isWin":false,"orderIds":[2496,3115]},{"id":"f57ecb4b-5391-443e-96bb-76d38935f9ca","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.456996585999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.375380008,"profitLoss":-27.550000000000001,"totalFees":0.036241255584000001,"mae":-396.27999999999997,"mfe":138.06,"duration":"731.00:00:00","endTradeDrawdown":396.27999999999997,"isWin":false,"orderIds":[2460,3116]},{"id":"9a5af9b3-bd7f-479c-b670-b4138f62527d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2924,3117]},{"id":"e8ac42db-4f1b-4828-b6b1-33cee1813438","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1192,3118]},{"id":"ddbcbaf8-d22f-4821-aa36-7323979b5aaa","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.212396935587853,"direction":1,"quantity":55,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.103074030219197,"profitLoss":-1368.99,"totalFees":0.18942986017061711,"mae":-1701.8900000000001,"mfe":37.32,"duration":"366.00:00:00","endTradeDrawdown":1739.21,"isWin":false,"orderIds":[2901,3119]},{"id":"370481e2-6c78-4f56-abe5-7f5bfe97f2a5","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.807383243265615,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.394483501483101,"profitLoss":-748.17999999999995,"totalFees":0.11970986413561614,"mae":-836.48000000000002,"mfe":100.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":936.51999999999998,"isWin":false,"orderIds":[2733,3120]},{"id":"7b117a3e-cc6d-4e5f-97f0-be4326b736bf","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2526,3121]},{"id":"55c0d314-5fca-45de-92a8-2b4a7c8890ac","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.226527416,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.773418159999999,"profitLoss":-435.31,"totalFees":0.1495937288384,"mae":-672.32000000000005,"mfe":40.450000000000003,"duration":"366.00:00:00","endTradeDrawdown":712.76999999999998,"isWin":false,"orderIds":[2950,3122]},{"id":"e6726e6b-8883-4881-bf04-2b99fecec35a","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":299.10000000000002,"totalFees":0.14329448602560002,"mae":-97.209999999999994,"mfe":434.73000000000002,"duration":"366.00:00:00","endTradeDrawdown":305.16000000000003,"isWin":true,"orderIds":[2919,3123]},{"id":"fd324c13-c815-497a-a1fa-6bdc3f9c743b","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.869006800000001,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.487360160000001,"profitLoss":272.37,"totalFees":0.097433287056000017,"mae":-117.13,"mfe":442.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":389.22000000000003,"isWin":true,"orderIds":[2728,3124]},{"id":"7f151bbb-e052-4e81-830e-c1a6cf2a5c88","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.442071770999998,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.350815588000003,"profitLoss":221.08000000000001,"totalFees":0.097153072664100004,"mae":-98.870000000000005,"mfe":439.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":235.53,"isWin":true,"orderIds":[2752,3125]},{"id":"fade4083-363a-4bda-adef-a739a702cd68","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.575237268,"direction":0,"quantity":74,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.95000535,"profitLoss":175.72999999999999,"totalFees":0.13870893332545001,"mae":-5.2400000000000002,"mfe":194.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":135.41999999999999,"isWin":true,"orderIds":[2880,3126]},{"id":"130f6ed6-abe4-4b0c-a241-d10be5a5e4f3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.904693999999999,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090367643999997,"profitLoss":-43.539999999999999,"totalFees":0.13141262658960001,"mae":-202.50999999999999,"mfe":94.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":238.47,"isWin":false,"orderIds":[2513,3127]},{"id":"3bfe49ef-9ffd-49f7-99cb-9e7a930a2694","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.638044575999999,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090367643999997,"profitLoss":22.260000000000002,"totalFees":0.0071303096830000008,"mae":-10.859999999999999,"mfe":51.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":45.700000000000003,"isWin":true,"orderIds":[2991,3127]},{"id":"7f5cfb85-9dfc-4b67-89dc-9a6531b39aed","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.465051797101601,"direction":0,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.775682900981199,"profitLoss":68.150000000000006,"totalFees":0.13396212671387486,"mae":-150.75,"mfe":82.790000000000006,"duration":"366.00:00:00","endTradeDrawdown":233.53,"isWin":true,"orderIds":[2905,3128]},{"id":"3159eb41-8d15-494c-8bde-767e7f5705a7","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":225.65000000000001,"totalFees":0.089595330883799992,"mae":-116.95,"mfe":580.77999999999997,"duration":"2192.00:00:00","endTradeDrawdown":609.47000000000003,"isWin":true,"orderIds":[999,3129]},{"id":"46b99544-08ba-4f9b-84b7-141f58075732","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":67.519999999999996,"totalFees":0.0037809966048,"mae":-46.68,"mfe":185.90000000000001,"duration":"1460.00:00:00","endTradeDrawdown":203.16,"isWin":true,"orderIds":[1820,3129]},{"id":"7886b49a-8d83-48b0-98e7-0f65c90910f7","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2976,3129]},{"id":"31e0cadb-d76f-4ee7-b891-a38a1cd0f7a9","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.141536164000001,"profitLoss":602.22000000000003,"totalFees":0.038209192708600001,"mae":-34.049999999999997,"mfe":820.72000000000003,"duration":"2922.00:00:00","endTradeDrawdown":248.78999999999999,"isWin":true,"orderIds":[117,3130]},{"id":"114a01d5-e811-4e35-9e0a-b0cddf5ecdd4","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1947,3131]},{"id":"788f6081-c241-48cd-b08b-3f18755a864a","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-379.12,"totalFees":0.028119999999999999,"mae":-393.51999999999998,"mfe":32.240000000000002,"duration":"1096.00:00:00","endTradeDrawdown":425.75999999999999,"isWin":false,"orderIds":[2138,3132]},{"id":"b10f530f-0921-4205-a376-669200c7c6ed","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2187,3133]},{"id":"645ba9a7-cc3b-47f7-9f0c-b291dff4e6c8","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":212.80000000000001,"totalFees":0.068967000000000001,"mae":0,"mfe":234.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":true,"orderIds":[2939,3134]},{"id":"77db40d6-3b71-4db1-992d-fbadca74a113","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2957,3135]},{"id":"2b6053ac-5c52-4db4-97ef-a0f689167688","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.92241688,"profitLoss":-152.83000000000001,"totalFees":0.063713578127850001,"mae":-277.51999999999998,"mfe":37.539999999999999,"duration":"366.00:00:00","endTradeDrawdown":315.06,"isWin":false,"orderIds":[2906,3136]},{"id":"df56b610-4b14-445a-b2ba-326ad7875fbc","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.9740141749999998,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.577113900999997,"profitLoss":214.22,"totalFees":0.019236248256225,"mae":-3.4300000000000002,"mfe":314.89999999999998,"duration":"2922.00:00:00","endTradeDrawdown":106.45999999999999,"isWin":true,"orderIds":[45,3137]},{"id":"bd214443-650f-4432-9d79-dea5c67f1e5b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8970528337500001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.577113900999997,"profitLoss":118.72,"totalFees":0.0070547043125000009,"mae":-5.6500000000000004,"mfe":176.25,"duration":"2192.00:00:00","endTradeDrawdown":60.829999999999998,"isWin":true,"orderIds":[1036,3137]},{"id":"8a2638c9-5785-428c-8993-d821ad110e2e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.970139626000002,"profitLoss":-123.73,"totalFees":0.060834322486,"mae":-135.61000000000001,"mfe":9.2599999999999998,"duration":"366.00:00:00","endTradeDrawdown":144.87,"isWin":false,"orderIds":[2918,3138]},{"id":"08cce0f7-9e27-49da-a838-f1c76e328ccd","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.434929744999998,"profitLoss":332.51999999999998,"totalFees":0.018715344257999998,"mae":-1.51,"mfe":421.25,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[12,3139]},{"id":"aa90f338-c9bd-46b6-afa2-9719ea05d5d0","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.698045030000003,"profitLoss":-104.11,"totalFees":0.059716526742650003,"mae":-147.66,"mfe":11.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":159.27000000000001,"isWin":false,"orderIds":[2964,3140]},{"id":"a54028ba-b01b-4724-b33b-6c53974ed678","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":65,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.2810049829999999,"profitLoss":-146.53999999999999,"totalFees":0.0165877442055,"mae":-165.75,"mfe":0.94999999999999996,"duration":"731.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":false,"orderIds":[2464,3141]},{"id":"b28ee850-1bb1-4a1f-90cc-fb85ab5cd7fa","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.155489943999996,"profitLoss":265.82999999999998,"totalFees":0.016454234270399999,"mae":-16.829999999999998,"mfe":361.31,"duration":"2557.00:00:00","endTradeDrawdown":113.14,"isWin":true,"orderIds":[572,3142]},{"id":"92430131-3475-4025-9d3b-c69f2212331f","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-83.480000000000004,"totalFees":0.013705816608240974,"mae":-116.51000000000001,"mfe":20.23,"duration":"366.00:00:00","endTradeDrawdown":136.75,"isWin":false,"orderIds":[2729,3143]},{"id":"8564d28c-e6a7-4609-be14-6f12e0f9638e","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.192742784,"profitLoss":73.780000000000001,"totalFees":0.056418611121000002,"mae":-30.390000000000001,"mfe":79.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":39.810000000000002,"isWin":true,"orderIds":[2902,3144]},{"id":"a975eaf8-d477-4526-a64e-a0d491193352","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.9747905299999999,"profitLoss":144.63,"totalFees":0.013397439326250002,"mae":-15.609999999999999,"mfe":155.21000000000001,"duration":"2192.00:00:00","endTradeDrawdown":92.459999999999994,"isWin":true,"orderIds":[853,3145]},{"id":"ffe5f7ac-35ac-4c68-82d3-67a00e9d7d78","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[863,3146]},{"id":"f3f3b2db-6c34-4e5b-9d02-dffe0412de7d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[576,3147]},{"id":"35ab4f9a-af14-4ea8-ba4e-8284e9511844","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.684286620000002,"profitLoss":153.88,"totalFees":0.011959510295200001,"mae":-6.1299999999999999,"mfe":228.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":80.060000000000002,"isWin":true,"orderIds":[1774,3148]},{"id":"21d220fd-49b3-4d16-ae9d-0754eecda025","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.055659844999999,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.605670934999999,"profitLoss":-43.350000000000001,"totalFees":0.054050569870499998,"mae":-43.609999999999999,"mfe":23.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":67.230000000000004,"isWin":false,"orderIds":[2895,3149]},{"id":"fafc4ee5-61f8-493e-bcc9-c6b5d6457d30","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.261510227000002,"profitLoss":123.18000000000001,"totalFees":0.01028115371325,"mae":-2.1899999999999999,"mfe":151.15000000000001,"duration":"1827.00:00:00","endTradeDrawdown":66.739999999999995,"isWin":true,"orderIds":[1369,3150]},{"id":"4038360d-7c72-427e-880e-09f0066434ac","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.883883244,"profitLoss":147.94,"totalFees":0.010427459040000002,"mae":-20.629999999999999,"mfe":205.56999999999999,"duration":"2557.00:00:00","endTradeDrawdown":135.63999999999999,"isWin":true,"orderIds":[494,3151]},{"id":"a1b83740-fddc-4845-9128-77e6a43e67a5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.000367449999999,"profitLoss":121.27,"totalFees":0.0098700702162000005,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"1460.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[1715,3152]},{"id":"4e58f6bd-2809-4eda-bd6f-d074b4b693e9","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.6972500430000004,"profitLoss":61.630000000000003,"totalFees":0.0094092715794000005,"mae":-17.530000000000001,"mfe":68.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":28.5,"isWin":true,"orderIds":[2094,3153]},{"id":"1aa84ba7-9762-413d-9bd5-1a558717d705","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-37.289999999999999,"totalFees":0.008772499999999999,"mae":-370.58999999999997,"mfe":31.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":401.72000000000003,"isWin":false,"orderIds":[2157,3154]},{"id":"826dc62f-1a8c-433a-9c6a-88f1b9e1d602","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.7862561101445351,"profitLoss":28.370000000000001,"totalFees":0.052271698295120954,"mae":-17.84,"mfe":71.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":true,"orderIds":[2889,3155]},{"id":"e50817f6-461d-495c-ae08-e7e0ae3e1d7d","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.820549087,"profitLoss":7.9699999999999998,"totalFees":0.048094385492200006,"mae":-30.600000000000001,"mfe":27.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":54.990000000000002,"isWin":true,"orderIds":[2519,3156]},{"id":"7778a184-6963-4889-b735-fd83d243b89b","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.5401984500000001,"profitLoss":-85.840000000000003,"totalFees":0.0078922066618500007,"mae":-114.17,"mfe":2,"duration":"731.00:00:00","endTradeDrawdown":116.17,"isWin":false,"orderIds":[2471,3157]},{"id":"8a7d1c3e-1916-478a-beb8-3caa1d648f71","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.343138225000001,"profitLoss":130.87,"totalFees":0.0078704497782500007,"mae":-0.45000000000000001,"mfe":184.59,"duration":"1827.00:00:00","endTradeDrawdown":59.729999999999997,"isWin":true,"orderIds":[1359,3158]},{"id":"0999e51f-2205-4350-a280-de6c72e3ec70","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.081926656,"profitLoss":-121.8,"totalFees":0.0069136349184000002,"mae":-122.02,"mfe":1.25,"duration":"1460.00:00:00","endTradeDrawdown":123.26000000000001,"isWin":false,"orderIds":[1716,3159]},{"id":"7ceb78ea-be2c-4c40-b377-cd304ee0999a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2969,3160]},{"id":"eddabe55-98a8-4b91-8a1a-fabad83ccb4d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":68.14841756998149,"profitLoss":66.109999999999999,"totalFees":0.0067250399435920911,"mae":-15.130000000000001,"mfe":68.019999999999996,"duration":"2192.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[944,3161]},{"id":"1ff804f8-532c-47ef-a7c4-9f8d2b601c0a","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.480730573696,"profitLoss":16.890000000000001,"totalFees":0.049390002690988997,"mae":-9.2699999999999996,"mfe":19.949999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.260000000000002,"isWin":true,"orderIds":[2896,3162]},{"id":"028aeba1-e3e4-413a-94ee-c8814fa26597","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.906781062999997,"profitLoss":38.479999999999997,"totalFees":0.0060966550432500002,"mae":-18.5,"mfe":39.210000000000001,"duration":"2557.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[518,3163]},{"id":"3b9a6c9b-f195-4f15-b7a5-ab17086aec23","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2178,3164]},{"id":"4dd426cf-2e19-45c0-94a3-5e79e64befc9","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.160858202328495,"profitLoss":52.450000000000003,"totalFees":0.0056470349128685329,"mae":-6.1100000000000003,"mfe":94.230000000000004,"duration":"1096.00:00:00","endTradeDrawdown":45.619999999999997,"isWin":true,"orderIds":[2132,3165]},{"id":"d6de35cf-5654-4632-91aa-f3035976949d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.874031327000001,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.271334394,"profitLoss":-14.380000000000001,"totalFees":0.0054166174956000006,"mae":-20.280000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.280000000000001,"isWin":false,"orderIds":[2751,3166]},{"id":"98eead5b-3212-4cb7-9631-3b3a95e659b4","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.647530909,"profitLoss":62.390000000000001,"totalFees":0.0050118634592000002,"mae":-1.6499999999999999,"mfe":76.489999999999995,"duration":"1827.00:00:00","endTradeDrawdown":20.809999999999999,"isWin":true,"orderIds":[1377,3167]},{"id":"e7ec7a89-ea4f-467d-9ceb-4d55f07d2119","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.217990587999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.348419888000002,"profitLoss":12.390000000000001,"totalFees":0.047034868210150009,"mae":-15.65,"mfe":18.32,"duration":"366.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":true,"orderIds":[2922,3168]},{"id":"4a0cbb32-4f58-464f-a90f-e0a18e11083a","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1779,3169]},{"id":"34f7bc5a-2d83-482c-bb2f-93c30b3c1108","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2972,3170]},{"id":"cf67248e-b8a6-4a05-bede-757881aaa979","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.231846705000001,"profitLoss":19.73,"totalFees":0.0045347645261250005,"mae":-4.0999999999999996,"mfe":28.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":24.309999999999999,"isWin":true,"orderIds":[2349,3171]},{"id":"48f0b3a0-dd52-49e0-8fff-e518378ff7c4","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.910884113000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.194913499999998,"profitLoss":8.5700000000000003,"totalFees":0.045413463430400001,"mae":-13.76,"mfe":21.41,"duration":"366.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[2963,3172]},{"id":"98cee0ee-6a85-4088-bbf1-21b640229646","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.259107999999998,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.442183679999999,"profitLoss":-14.369999999999999,"totalFees":0.0039021306720000001,"mae":-23.760000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[2486,3173]},{"id":"e3d2e3e9-87be-4dfe-808d-99b216d9e679","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-54.670000000000002,"totalFees":0.00351633044994,"mae":-91.269999999999996,"mfe":7.2599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":98.530000000000001,"isWin":false,"orderIds":[2101,3174]},{"id":"02965d80-f1a3-4acd-a085-5c4856a06f4b","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.539052920000003,"profitLoss":5.1900000000000004,"totalFees":0.046624461429250003,"mae":-3.2000000000000002,"mfe":16.66,"duration":"366.00:00:00","endTradeDrawdown":15.449999999999999,"isWin":true,"orderIds":[2929,3175]},{"id":"ae31602d-0f94-421f-9697-ac3325c45253","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.086734975999999,"profitLoss":-6.6299999999999999,"totalFees":0.043061211835600001,"mae":-10.93,"mfe":17.27,"duration":"366.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[2951,3176]},{"id":"2e9cb7c1-98d9-4aa5-8d18-727fe75777a1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.351857215999999,"profitLoss":25.260000000000002,"totalFees":0.0030219468328000001,"mae":-2.2000000000000002,"mfe":29.43,"duration":"1096.00:00:00","endTradeDrawdown":7.2999999999999998,"isWin":true,"orderIds":[2191,3177]},{"id":"a4e47736-4bb9-4411-8519-6f318ef4c8ae","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.782333225000002,"profitLoss":-38.380000000000003,"totalFees":0.00279001449375,"mae":-46.109999999999999,"mfe":0.75,"duration":"1827.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[1379,3178]},{"id":"7ce12990-6936-4056-8081-44818c05ae87","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2494,3179]},{"id":"fcf66397-c130-44e3-8a31-1473c24f6313","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.501984684,"profitLoss":-29.780000000000001,"totalFees":0.0022836084936000002,"mae":-34.990000000000002,"mfe":1.45,"duration":"1460.00:00:00","endTradeDrawdown":36.450000000000003,"isWin":false,"orderIds":[1696,3180]},{"id":"014dec3f-e88a-4f1a-b3c5-872d14e02caa","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.414700000000003,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":43.878482925,"profitLoss":2.46,"totalFees":0.043658449145,"mae":-2.0699999999999998,"mfe":10.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":9.9399999999999995,"isWin":true,"orderIds":[2962,3181]},{"id":"ef39e6b6-fb47-4e4a-b303-1afa4e87b61f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.38738875,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.338989544,"profitLoss":-3.8999999999999999,"totalFees":0.0019126999206000002,"mae":-9,"mfe":2.6800000000000002,"duration":"731.00:00:00","endTradeDrawdown":11.69,"isWin":false,"orderIds":[2495,3182]},{"id":"44db5c84-551d-45d1-9269-8d2b2aadb42e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.321801843999999,"profitLoss":31.699999999999999,"totalFees":0.0016354023699750003,"mae":-0.65000000000000002,"mfe":42.25,"duration":"2922.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[64,3183]},{"id":"55c8910b-4aa8-4716-a1a1-06a6e9401937","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.06346697925,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.55702123725,"profitLoss":1.48,"totalFees":0.044670038762962501,"mae":-2.27,"mfe":8.0099999999999998,"duration":"366.00:00:00","endTradeDrawdown":8.4499999999999993,"isWin":true,"orderIds":[2908,3184]},{"id":"a950f7e9-cfa2-4c06-8796-7c459af933ac","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.797411629999999,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.215115289,"profitLoss":-1.4199999999999999,"totalFees":0.043730553769050003,"mae":-1.8300000000000001,"mfe":4.2400000000000002,"duration":"366.00:00:00","endTradeDrawdown":5.8700000000000001,"isWin":false,"orderIds":[2940,3185]},{"id":"1dc2e78a-1e35-4cbc-a58b-00adebfd1269","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.291472504000001,"direction":0,"quantity":42,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.484897159999999,"profitLoss":8.1199999999999992,"totalFees":0.1278321704184,"mae":-128.66,"mfe":30.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":159.55000000000001,"isWin":true,"orderIds":[2915,3186]},{"id":"f66b74ee-9793-429d-9261-0d9149e28162","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.459049914000001,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.015495900000001,"profitLoss":-12.42,"totalFees":0.082836611659199991,"mae":-127.79000000000001,"mfe":169.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":297.37,"isWin":false,"orderIds":[2730,3187]},{"id":"25daa139-e634-4e74-9a6e-f9381569d03d","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.371761423999999,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.613332450000001,"profitLoss":89.109999999999999,"totalFees":0.082746060814000016,"mae":-34.289999999999999,"mfe":263.12,"duration":"731.00:00:00","endTradeDrawdown":239.12,"isWin":true,"orderIds":[2352,3188]},{"id":"c3387618-e8e2-4a5c-9073-50c299dae711","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1072268242772356,"direction":1,"quantity":105,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3774437222555536,"profitLoss":76.629999999999995,"totalFees":0.080122223331776876,"mae":-541.96000000000004,"mfe":190.87,"duration":"366.00:00:00","endTradeDrawdown":567.03999999999996,"isWin":true,"orderIds":[2749,3189]},{"id":"f7198190-8842-4069-8525-7f9254ef7871","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-68.769999999999996,"totalFees":0.083531519600000007,"mae":-205.53,"mfe":47.549999999999997,"duration":"366.00:00:00","endTradeDrawdown":253.06999999999999,"isWin":false,"orderIds":[2738,3190]},{"id":"66a0b9ac-d1d3-4f12-9a66-8cb2af4abb2b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.76609110275,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.5464980662500007,"profitLoss":96.349999999999994,"totalFees":0.080451978500562502,"mae":-86.280000000000001,"mfe":153.34,"duration":"366.00:00:00","endTradeDrawdown":239.62,"isWin":true,"orderIds":[2734,3191]},{"id":"12ce11e5-939b-4eb8-af46-f14343850381","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.322667371000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":99.579999999999998,"totalFees":0.079097993856000012,"mae":-243.71000000000001,"mfe":197.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":284.38,"isWin":true,"orderIds":[1353,3192]},{"id":"4d88da2d-2fb3-47e6-9d9a-962402ea4f3d","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.144102843999999,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.003369974000002,"profitLoss":0.98999999999999999,"totalFees":0.0069190205993999998,"mae":-79.120000000000005,"mfe":23.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":63.460000000000001,"isWin":true,"orderIds":[2593,3192]},{"id":"d68f0982-3bd3-4c13-9e32-0330a0648fce","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2921,3193]},{"id":"e3cbe22a-f1ef-4cce-aee0-9e3d07bbe559","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11809489684215001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2925,3194]},{"id":"18d8acc2-6283-4543-b4b0-5ce0d3dfb678","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.121777456772,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2877,3195]},{"id":"295abaf4-5f5d-44c3-aca9-11460772fe47","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.452234455999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-131.22999999999999,"totalFees":0.077303340754200006,"mae":-201.05000000000001,"mfe":100.75,"duration":"731.00:00:00","endTradeDrawdown":301.80000000000001,"isWin":false,"orderIds":[2348,3196]},{"id":"f0fa83f5-ba47-4203-a42f-0779338bf7f2","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.483604064000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.927168502000001,"profitLoss":-4.5599999999999996,"totalFees":0.0014210432424000001,"mae":-6.96,"mfe":3.4399999999999999,"duration":"366.00:00:00","endTradeDrawdown":8.1999999999999993,"isWin":false,"orderIds":[3009,3196]},{"id":"4775d3fa-a2db-4955-b642-532ce5f2ecb1","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.119474,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2946,3197]},{"id":"5a15e156-9607-44e1-82d8-242daaf4c007","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.983111427499999,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.877288580999998,"profitLoss":89.719999999999999,"totalFees":0.075274758496950006,"mae":-17.719999999999999,"mfe":292.07999999999998,"duration":"1460.00:00:00","endTradeDrawdown":266.93000000000001,"isWin":true,"orderIds":[1576,3198]},{"id":"e9595adc-8259-4a50-821b-6fc80095de66","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.944680142999999,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.877288580999998,"profitLoss":1.8700000000000001,"totalFees":0.0019824765751500001,"mae":-5.0700000000000003,"mfe":14.92,"duration":"731.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[2617,3198]},{"id":"c45d3080-1791-4c96-b51b-3abcb5410145","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.902791759999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.702010484999999,"profitLoss":-59.420000000000002,"totalFees":0.076219400106000007,"mae":-111.14,"mfe":199.83000000000001,"duration":"1096.00:00:00","endTradeDrawdown":310.97000000000003,"isWin":false,"orderIds":[1956,3199]},{"id":"d10ffffd-f883-4ea6-a201-4797624f2361","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.991928554000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.702010484999999,"profitLoss":-5.29,"totalFees":0.0015244642217999999,"mae":-7.21,"mfe":4.3099999999999996,"duration":"366.00:00:00","endTradeDrawdown":9.0899999999999999,"isWin":false,"orderIds":[3007,3199]},{"id":"deed3e31-15f8-4c39-a697-fbc504999d5a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.297746525000001,"direction":0,"quantity":34,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-384.02999999999997,"totalFees":0.11708620197010002,"mae":-581.84000000000003,"mfe":315.63,"duration":"1096.00:00:00","endTradeDrawdown":897.48000000000002,"isWin":false,"orderIds":[2115,3200]},{"id":"bd300e46-fdbb-420d-b89b-9ac030b8720e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.971237458000001,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-64.590000000000003,"totalFees":0.011363136524999999,"mae":-140.22999999999999,"mfe":202.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":221.44999999999999,"isWin":false,"orderIds":[2582,3200]},{"id":"8cecde7e-a5c6-4d66-ae15-3f50e743e229","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.942469048,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.002630948,"profitLoss":-4.9400000000000004,"totalFees":0.00089044608870000018,"mae":-10.76,"mfe":15.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[3011,3200]},{"id":"223f518f-af36-455c-a494-731c2c1b2117","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.364696875,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.632488260000001,"profitLoss":131.15000000000001,"totalFees":0.072945256720000018,"mae":-150.16,"mfe":134.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[2437,3201]},{"id":"5082cc0a-a957-47c8-bb10-3b7b33e481d6","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.073588500000000001,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2747,3202]},{"id":"d663a4fd-5140-4b64-8863-a858a99b6783","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.906262598,"direction":1,"quantity":56,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.757058000000001,"profitLoss":232.36000000000001,"totalFees":0.11394431674720001,"mae":-42.25,"mfe":305.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":248.72,"isWin":true,"orderIds":[2928,3203]},{"id":"b00a2574-b458-42db-9eb8-8d6b47ca5026","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.354715264999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.763376375,"profitLoss":-258.97000000000003,"totalFees":0.072682980669000002,"mae":-314.60000000000002,"mfe":27.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":341.86000000000001,"isWin":false,"orderIds":[2754,3204]},{"id":"b5085194-9e76-4c2d-88c7-7a914a0d8ca4","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.204674868110573,"direction":0,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.668821142328641,"profitLoss":-248.36000000000001,"totalFees":0.11506248871761462,"mae":-306.76999999999998,"mfe":94.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":401.35000000000002,"isWin":false,"orderIds":[2930,3205]},{"id":"ce365821-be17-4226-8d79-a7f5623c0231","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.300420103,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.26084393,"profitLoss":-272.67000000000002,"totalFees":0.11423328256530001,"mae":-333.31,"mfe":96.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":430.25999999999999,"isWin":false,"orderIds":[2900,3206]},{"id":"3702a955-14ca-4086-a237-275f183bfb79","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.0874442,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.873233173000003,"profitLoss":19.640000000000001,"totalFees":0.071251854703200002,"mae":-116.18000000000001,"mfe":515.75,"duration":"731.00:00:00","endTradeDrawdown":631.92999999999995,"isWin":true,"orderIds":[2472,3207]},{"id":"150d8c63-56a6-4054-a453-deb660ebd165","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.427169568,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6121369360000006,"profitLoss":-343.08999999999997,"totalFees":0.068173896809400003,"mae":-364.80000000000001,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":369.13999999999999,"isWin":false,"orderIds":[2743,3208]},{"id":"3f791009-9877-417f-85d3-81ac3fb03217","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":100.2,"totalFees":0.065612330656199994,"mae":-10.9,"mfe":393.56,"duration":"2557.00:00:00","endTradeDrawdown":335.63,"isWin":true,"orderIds":[564,3209]},{"id":"6998131e-b24e-4220-84d6-3447e20aeb57","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1054,3209]},{"id":"dc3c080a-80c6-4f4d-831d-6ad30d95d2a6","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-36.969999999999999,"totalFees":0.0063883258775,"mae":-75.849999999999994,"mfe":65.709999999999994,"duration":"731.00:00:00","endTradeDrawdown":117.47,"isWin":false,"orderIds":[2594,3209]},{"id":"e198b19b-3067-40e5-89ee-3d151997f4b3","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.580942369999999,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.470867576,"profitLoss":-400.83999999999997,"totalFees":0.063588499772200005,"mae":-483.69,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":483.69,"isWin":false,"orderIds":[2753,3210]},{"id":"24211a92-d3bb-417a-957d-12a8575ddd3c","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10896749999999999,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2892,3211]},{"id":"ee2adc56-8c0c-44e3-b09e-a07d577c4f84","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.056326494716499996,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2480,3212]},{"id":"9a03c60b-b683-4f6d-be8e-750b51496814","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.098334500000000019,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2948,3213]},{"id":"8c341b4a-e833-41a8-a913-f1cd9e763e2c","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2196,3214]},{"id":"84f4b9e0-e9d1-4f95-9035-aa10d5b8a5b3","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[2983,3214]},{"id":"fa415767-54a5-477f-91c0-0fd257847d45","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":41,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":388.31,"totalFees":0.018332935680700001,"mae":-174.97999999999999,"mfe":391.51999999999998,"duration":"799.00:00:00","endTradeDrawdown":244.16999999999999,"isWin":true,"orderIds":[2505,3072]},{"id":"235a38b9-9d62-4953-85ec-60c134547f1a","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7459521749804008,"direction":1,"quantity":119,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8777354078702602,"profitLoss":222.31999999999999,"totalFees":0.063264776527721459,"mae":-69.939999999999998,"mfe":222.31999999999999,"duration":"2865.00:00:00","endTradeDrawdown":264.16000000000003,"isWin":true,"orderIds":[545,3113]},{"id":"fc0d38a2-6450-4df7-9d4a-069645021950","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5684377556573708,"direction":1,"quantity":24,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8777354078702602,"profitLoss":40.579999999999998,"totalFees":0.0065476969115733485,"mae":-18.359999999999999,"mfe":40.579999999999998,"duration":"2500.00:00:00","endTradeDrawdown":24.359999999999999,"isWin":true,"orderIds":[1042,3113]},{"id":"bc1c3bac-4192-4c3d-b7ee-783473a438ac","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2968,3405]},{"id":"0fafad33-a66e-44d6-9ef3-33eac0cebd71","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3361,3405]},{"id":"3b3cba8c-554a-4591-97e7-5ad974cacfbe","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.874031327000001,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.994090743999999,"profitLoss":41.359999999999999,"totalFees":0.035064000794700005,"mae":-160.53999999999999,"mfe":101.23,"duration":"733.00:00:00","endTradeDrawdown":160.53999999999999,"isWin":true,"orderIds":[2751,3406]},{"id":"1a836c66-110c-4435-bc7c-51b9d31298f8","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-183.40000000000001,"totalFees":0.073899999999999993,"mae":-516,"mfe":82.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":598.20000000000005,"isWin":false,"orderIds":[3316,3407]},{"id":"32acad72-dd73-4dc3-a96f-b3050276e4e0","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.003369974000002,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.717187248999998,"profitLoss":-55.310000000000002,"totalFees":0.040315040040100003,"mae":-403.91000000000003,"mfe":64.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":468.30000000000001,"isWin":false,"orderIds":[3192,3408]},{"id":"a7fc55c3-f8e2-4e02-8d4a-651af6b2aee7","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.518415322999999,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.569974893999998,"profitLoss":81.030000000000001,"totalFees":0.085796571308999994,"mae":-502.44,"mfe":172.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":674.67999999999995,"isWin":true,"orderIds":[3313,3409]},{"id":"e54804d9-f063-4a88-ac19-664340fe1e81","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.773418159999999,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.034320304000001,"profitLoss":-391.30000000000001,"totalFees":0.023064995419199999,"mae":-629.67999999999995,"mfe":25.02,"duration":"367.00:00:00","endTradeDrawdown":654.70000000000005,"isWin":false,"orderIds":[3122,3410]},{"id":"2902e147-3943-4062-87a7-af696c97b5e2","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4526171849999998,"direction":1,"quantity":115,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6911392710000008,"profitLoss":-717.42999999999995,"totalFees":0.054628737770250006,"mae":-725.63999999999999,"mfe":49.289999999999999,"duration":"1098.00:00:00","endTradeDrawdown":774.92999999999995,"isWin":false,"orderIds":[2471,3411]},{"id":"d01b66bb-f7de-438e-8bfc-4edc90ecc821","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.015495900000001,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.596746683999999,"profitLoss":179.72,"totalFees":0.033728727521999999,"mae":-41.159999999999997,"mfe":496.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":330.49000000000001,"isWin":true,"orderIds":[3187,3412]},{"id":"180613a4-a59d-4be4-a41a-4df7aae90285","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":57.002561147999998,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.959332856000003,"profitLoss":165.65000000000001,"totalFees":0.07597393671750001,"mae":0,"mfe":481.56,"duration":"367.00:00:00","endTradeDrawdown":318.02999999999997,"isWin":true,"orderIds":[3293,3413]},{"id":"26d72675-e501-41b3-825b-4ecfb00cfcd9","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.0264815506249998,"direction":1,"quantity":166,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.6591375049999999,"profitLoss":-105.02,"totalFees":0.031057596405500001,"mae":-432.13999999999999,"mfe":158.72999999999999,"duration":"1098.00:00:00","endTradeDrawdown":434.56999999999999,"isWin":false,"orderIds":[2464,3414]},{"id":"22f46ed6-dae4-4bbb-8371-62d774227b12","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.906133347000001,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.682190815999999,"profitLoss":306.72000000000003,"totalFees":0.071552842251000004,"mae":-122.67,"mfe":513.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":266.24000000000001,"isWin":true,"orderIds":[3216,3415]},{"id":"ab934bec-b923-46cc-bf56-49e083b3707f","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.167273852000001,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.378654282999999,"profitLoss":-225.13999999999999,"totalFees":0.075702144995500001,"mae":-429.61000000000001,"mfe":100.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":529.96000000000004,"isWin":false,"orderIds":[3286,3416]},{"id":"4c3c3e38-c043-49f8-bc55-c519f54e8f44","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2740,3417]},{"id":"90c9902c-cc9e-447a-90ce-1363fe6dfc4e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2193,3418]},{"id":"96d06457-1d21-449b-bf9c-6742fa1e7ed9","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3340,3418]},{"id":"7c43c7dc-e5e1-4e0b-a7f6-f58647b6c143","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.070880568980288,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.219591375398405,"profitLoss":188.19,"totalFees":0.076178975958945988,"mae":-58.399999999999999,"mfe":306.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":180.00999999999999,"isWin":true,"orderIds":[3273,3419]},{"id":"3bcf1265-f5cb-4600-b688-11ab9ac72c48","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.403878607999999,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5687202080000002,"profitLoss":249.28999999999999,"totalFees":0.074629785490000003,"mae":-182.59999999999999,"mfe":662.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":420.05000000000001,"isWin":true,"orderIds":[3237,3420]},{"id":"072ba63d-0e18-41e5-a47e-64cdcf8874cd","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.042468372000002,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.723892770999999,"profitLoss":432.95999999999998,"totalFees":0.064217342783750006,"mae":-109.09999999999999,"mfe":655.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":295.61000000000001,"isWin":true,"orderIds":[3279,3421]},{"id":"b9bca8b2-fed6-482b-a3f8-edebc7b1f4df","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.155006616000001,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":641.54999999999995,"totalFees":0.081742262830200002,"mae":-50.119999999999997,"mfe":762.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":183.65000000000001,"isWin":true,"orderIds":[2917,3422]},{"id":"2660e877-ee8f-4969-a629-028568849aab","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.43974669,"direction":1,"quantity":71,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.6049375599999998,"profitLoss":272.26999999999998,"totalFees":0.040010621355750002,"mae":-2066.2399999999998,"mfe":682.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":620.90999999999997,"isWin":true,"orderIds":[3322,3422]},{"id":"5ceb68be-86f2-406e-9e9e-59baebbbd868","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.1927673639999998,"direction":1,"quantity":94,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.7020225100000008,"profitLoss":46.130000000000003,"totalFees":0.083275739496199999,"mae":-30.949999999999999,"mfe":310.14999999999998,"duration":"367.00:00:00","endTradeDrawdown":266.86000000000001,"isWin":true,"orderIds":[3247,3423]},{"id":"5207db36-c4aa-4e28-8676-43405f784f54","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.603358294,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.664936472999999,"profitLoss":-426.97000000000003,"totalFees":0.073252673038749994,"mae":-667,"mfe":7.54,"duration":"733.00:00:00","endTradeDrawdown":674.53999999999996,"isWin":false,"orderIds":[2932,3424]},{"id":"bbdd55fb-40c7-49fc-8092-8577e359a094","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.544727004999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.664936472999999,"profitLoss":-78.079999999999998,"totalFees":0.01368268018,"mae":-194.44999999999999,"mfe":132.59,"duration":"367.00:00:00","endTradeDrawdown":262.75999999999999,"isWin":false,"orderIds":[3352,3424]},{"id":"0efd33b7-991a-44d6-80d4-cbed0b1e4a68","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-169.63,"totalFees":0.034489958814850001,"mae":-560.49000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":560.49000000000001,"isWin":false,"orderIds":[3194,3425]},{"id":"c571c717-5344-47c5-a69e-3ede941d1f2a","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":39.338416410000001,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-264.75999999999999,"totalFees":0.054522384787150012,"mae":-423.94999999999999,"mfe":411.36000000000001,"duration":"2194.00:00:00","endTradeDrawdown":835.29999999999995,"isWin":false,"orderIds":[1371,3426]},{"id":"b7b92a0e-a4ae-4097-ba96-375978c58718","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.348218027000001,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-33.960000000000001,"totalFees":0.0083771016240000006,"mae":-97.640000000000001,"mfe":236.47999999999999,"duration":"1827.00:00:00","endTradeDrawdown":172.97999999999999,"isWin":false,"orderIds":[1803,3426]},{"id":"144abfab-2e0c-4f12-8f73-8f7b9a04026b","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.593524187,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":-44.149999999999999,"totalFees":0.011967085884150002,"mae":-139.66999999999999,"mfe":361.51999999999998,"duration":"1098.00:00:00","endTradeDrawdown":204.96000000000001,"isWin":false,"orderIds":[2579,3426]},{"id":"9c9573ae-0cd5-4e51-b555-6aa4c1790325","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.216453224999999,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.688014227,"profitLoss":84.959999999999994,"totalFees":0.016678262180349998,"mae":-116.69,"mfe":941.37,"duration":"367.00:00:00","endTradeDrawdown":140.52000000000001,"isWin":true,"orderIds":[3344,3426]},{"id":"ad0436e0-57b0-4d46-b9c7-9b9897e128f3","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3312,3427]},{"id":"272f96e6-a9f3-4188-bd01-b6c9ee9c34c0","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.75386812,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.9848079462,"profitLoss":-162.46000000000001,"totalFees":0.074886003727920009,"mae":-476.73000000000002,"mfe":145.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":622.29999999999995,"isWin":false,"orderIds":[3224,3428]},{"id":"830e2301-11cf-4d4e-a6d6-55876a425641","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":630,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":316.75999999999999,"totalFees":0.10224270000000001,"mae":-386.19,"mfe":330.62,"duration":"367.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":true,"orderIds":[3221,3429]},{"id":"37470163-0495-4028-8d30-0cc910c6add7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3928199796290395,"direction":0,"quantity":85,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1015494947895377,"profitLoss":230.24000000000001,"totalFees":0.03581085092667368,"mae":-159.09999999999999,"mfe":728.13,"duration":"1463.00:00:00","endTradeDrawdown":887.22000000000003,"isWin":true,"orderIds":[2132,3430]},{"id":"9f15cee7-3a1b-4ad0-854c-911b537712e5","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.414700000000003,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":35.021268724999999,"profitLoss":-121.48,"totalFees":0.033430704771550003,"mae":-274.72000000000003,"mfe":198.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":473.48000000000002,"isWin":false,"orderIds":[2962,3431]},{"id":"9c34d950-2f8e-4ffd-b24a-0ac94840e04a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.6027850690000003,"direction":1,"quantity":155,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.0135973322499998,"profitLoss":91.319999999999993,"totalFees":0.082861607586562511,"mae":-135.28,"mfe":306.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":268.83999999999997,"isWin":true,"orderIds":[3226,3432]},{"id":"d75155dd-2d3c-481a-ab9d-79ea7acb81ec","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":99.340000000000003,"totalFees":0.08151325004868902,"mae":-62.5,"mfe":550.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":510.13999999999999,"isWin":true,"orderIds":[3307,3433]},{"id":"dd56759e-0aad-4f07-9ceb-61e0a0e477cf","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.04083387391907,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.158493719136047,"profitLoss":190.41,"totalFees":0.076945192062299425,"mae":-51.170000000000002,"mfe":341.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":174.13,"isWin":true,"orderIds":[3256,3434]},{"id":"9d53ff50-704b-46cf-b4c5-3823fac294a7","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.354052956,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.724870408000001,"profitLoss":250.25,"totalFees":0.071660263999800008,"mae":-3.77,"mfe":466.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":257.56,"isWin":true,"orderIds":[3298,3435]},{"id":"2e265b46-e668-46c1-af79-62bab9e290e3","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.927168502000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.986455242000002,"profitLoss":177.87,"totalFees":0.034584992820000007,"mae":-10.73,"mfe":413.32999999999998,"duration":"367.00:00:00","endTradeDrawdown":243.65000000000001,"isWin":true,"orderIds":[3196,3436]},{"id":"534dc7f2-ab92-424d-b795-91154a2ab217","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.0705293,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9254512600000009,"profitLoss":-385.82999999999998,"totalFees":0.066201650122499997,"mae":-630.61000000000001,"mfe":57.82,"duration":"367.00:00:00","endTradeDrawdown":688.42999999999995,"isWin":false,"orderIds":[3223,3437]},{"id":"d7591efc-7eb8-47d0-b96f-1b73667a5a5a","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.388249967,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.697504500000001,"profitLoss":-117.27,"totalFees":0.031835921781249998,"mae":-247.62,"mfe":293.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":541.34000000000003,"isWin":false,"orderIds":[2544,3438]},{"id":"5bd16355-9aab-4500-b572-920f50ef7d99","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.976601105,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.697504500000001,"profitLoss":-29.120000000000001,"totalFees":0.0058599151020000007,"mae":-49.969999999999999,"mfe":36.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":false,"orderIds":[3380,3438]},{"id":"dd82307d-7d6a-4f24-8aeb-7e055d966f02","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.271043308000003,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.532994340000002,"profitLoss":-289.41000000000003,"totalFees":0.042885298297800002,"mae":-623.38999999999999,"mfe":159.88,"duration":"1098.00:00:00","endTradeDrawdown":652.02999999999997,"isWin":false,"orderIds":[2549,3439]},{"id":"fd09ebbe-fb8d-4b8e-bbf0-83b70e74b8c5","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.754726920000003,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":60.532994340000002,"profitLoss":0.22,"totalFees":0.0029656732574999999,"mae":-25.469999999999999,"mfe":34.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[3392,3439]},{"id":"1a639de6-9b2e-4945-ae3c-955bfcb02b0a","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.131704135,"direction":0,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.978794789999998,"profitLoss":-221.5,"totalFees":0.075902627194200004,"mae":-493.51999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":493.51999999999998,"isWin":false,"orderIds":[3284,3440]},{"id":"6fad5ecf-f5cc-451b-a727-6cec2c1c0f5f","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-184.87,"totalFees":0.052087832052750006,"mae":-287.24000000000001,"mfe":335.56,"duration":"367.00:00:00","endTradeDrawdown":527.39999999999998,"isWin":false,"orderIds":[3209,3441]},{"id":"4b337ab4-2abc-4332-9f29-786310f7bf77","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.0999999999999996,"totalFees":0.086841000000000015,"mae":-110.52,"mfe":346.5,"duration":"367.00:00:00","endTradeDrawdown":386.81999999999999,"isWin":true,"orderIds":[3239,3442]},{"id":"54ee6b18-34bc-4ac9-a1ab-d07574466443","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.394483501483101,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.804677316968544,"profitLoss":-327.32999999999998,"totalFees":0.027526052282420194,"mae":-622.88,"mfe":11.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":634.26999999999998,"isWin":false,"orderIds":[3120,3443]},{"id":"6ce45b58-3038-4102-b920-73d032ccc6ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.99663384382103,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":451.5,"totalFees":0.059578089093707265,"mae":-72.950000000000003,"mfe":602.97000000000003,"duration":"733.00:00:00","endTradeDrawdown":167.34,"isWin":true,"orderIds":[2974,3444]},{"id":"d41398d5-c8eb-41d4-aeef-088e286447b2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.63561381249302,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.746056148873734,"profitLoss":137.66999999999999,"totalFees":0.014070514934414633,"mae":-124.56,"mfe":213.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.670000000000002,"isWin":true,"orderIds":[3350,3444]},{"id":"7508e9b1-711b-4c05-a28e-bbb3f8c445ad","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.7837739905,"direction":1,"quantity":46,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.921834309499999,"profitLoss":-190.34999999999999,"totalFees":0.039150610083199998,"mae":-319.20999999999998,"mfe":21.289999999999999,"duration":"733.00:00:00","endTradeDrawdown":340.5,"isWin":false,"orderIds":[2918,3445]},{"id":"f6b50ed4-c126-4725-a5aa-a82acd983b70","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.007929555,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.000883802499999,"profitLoss":48.340000000000003,"totalFees":0.082857934375200004,"mae":-70.319999999999993,"mfe":226.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.53999999999999,"isWin":true,"orderIds":[3258,3446]},{"id":"f627127d-0ff2-441b-93f6-0bce7eb86ada","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.343327985,"direction":0,"quantity":65,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.527547849999999,"profitLoss":-118.03,"totalFees":0.080518569036750004,"mae":-526.75999999999999,"mfe":60.689999999999998,"duration":"367.00:00:00","endTradeDrawdown":587.46000000000004,"isWin":false,"orderIds":[3234,3447]},{"id":"773d1de3-8e91-4e96-a130-14d6f2097880","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3241,3448]},{"id":"90abe236-b235-4fa4-9738-a392568f86df","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.676480997999999,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8990256499999996,"profitLoss":-565.32000000000005,"totalFees":0.074771721706499997,"mae":-707.63999999999999,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":707.63999999999999,"isWin":false,"orderIds":[2926,3449]},{"id":"d8f03e1e-ff90-4786-a9e7-f240b784241a","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.5174175200000004,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8990256499999996,"profitLoss":-106.81,"totalFees":0.0252616992408,"mae":-302.50999999999999,"mfe":670.5,"duration":"367.00:00:00","endTradeDrawdown":426.43000000000001,"isWin":false,"orderIds":[3328,3449]},{"id":"ee83c624-63d6-41bb-b445-c2628dd185fb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2555,3450]},{"id":"4195141f-1a38-44d7-9538-edd53ba7f6e1","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2977,3450]},{"id":"d4f90244-22f8-414c-94f9-0449e3420fa2","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3342,3450]},{"id":"cda328f5-cd27-4ee0-ad1a-353e4b40f98e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.055659844999999,"direction":1,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0415135200000005,"profitLoss":68.959999999999994,"totalFees":0.030686575886399999,"mae":-253.44,"mfe":181.34999999999999,"duration":"733.00:00:00","endTradeDrawdown":347.91000000000003,"isWin":true,"orderIds":[2895,3451]},{"id":"9ad5b3cb-9af9-42c1-bb48-b01a42adafb3","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3263,3452]},{"id":"0f09e5d3-4493-4d24-ae49-4aec83aadcb9","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.844802139999999,"direction":0,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.769378635999999,"profitLoss":105.28,"totalFees":0.090399979816200002,"mae":-124.95999999999999,"mfe":147.65000000000001,"duration":"367.00:00:00","endTradeDrawdown":268.70999999999998,"isWin":true,"orderIds":[3270,3453]},{"id":"142edd68-a6c7-4178-92f3-992dfb39ed61","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.712173,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.744814999999999,"profitLoss":148.59999999999999,"totalFees":0.10193922818800001,"mae":-341.41000000000003,"mfe":273.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":453.60000000000002,"isWin":true,"orderIds":[3229,3454]},{"id":"bc7ac91b-63e0-411a-9d3d-ba75556cf3bb","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2494,3455]},{"id":"c502fa97-2615-471e-a446-87517be90a4c","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.775682900981199,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.0903161347268,"profitLoss":229.58000000000001,"totalFees":0.031913579265028018,"mae":-5.6799999999999997,"mfe":450.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":228.19999999999999,"isWin":true,"orderIds":[3128,3456]},{"id":"b716855b-f147-44dc-9f6a-868c1f1ab5e5","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-63,"totalFees":0.089774999999999994,"mae":-101,"mfe":334.5,"duration":"367.00:00:00","endTradeDrawdown":404,"isWin":false,"orderIds":[3267,3457]},{"id":"c9aca2ac-251e-4702-92e6-69046401bb49","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2972,3458]},{"id":"60d31b10-7bd0-401b-b37e-e89fad40557e","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.879935779,"direction":0,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.507222064,"profitLoss":-100.20999999999999,"totalFees":0.080639661174399996,"mae":-539.45000000000005,"mfe":102.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":642.29999999999995,"isWin":false,"orderIds":[3244,3459]},{"id":"221086ea-b8b6-4170-bc0a-5db04b08768c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.002630948,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.6020216999999999,"profitLoss":356.44,"totalFees":0.02615360748,"mae":-119.52,"mfe":686.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":351.73000000000002,"isWin":true,"orderIds":[3200,3460]},{"id":"3149b549-0450-4a1a-b7ee-84c17b8b76be","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":227.18000000000001,"totalFees":0.023364333900900001,"mae":-70.900000000000006,"mfe":266.63,"duration":"1827.00:00:00","endTradeDrawdown":243.81999999999999,"isWin":true,"orderIds":[1761,3461]},{"id":"0477b0d7-56fc-4d61-9fff-0994f50a0465","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2198,3461]},{"id":"4f5fb49d-7c68-4ef8-9f24-8dd3ed5a9cd6","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[2990,3461]},{"id":"ac9a4604-db23-411b-9611-7f7e5448f82d","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3362,3461]},{"id":"b52d13b0-3e8a-430a-b568-7b66c8c988fc","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.080448109999999,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":151.13,"totalFees":0.039499540626000001,"mae":-98.689999999999998,"mfe":244.43000000000001,"duration":"2924.00:00:00","endTradeDrawdown":238.97999999999999,"isWin":true,"orderIds":[518,3462]},{"id":"c1749850-daa9-4f07-937f-764bb7407e40","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.863424999999999,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":38.649999999999999,"totalFees":0.0053939385000000006,"mae":-23.800000000000001,"mfe":61.979999999999997,"duration":"2559.00:00:00","endTradeDrawdown":59.75,"isWin":true,"orderIds":[1047,3462]},{"id":"7cc94467-6150-4134-8ad2-c5ec2d57b02a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.235309833000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.526256740000001,"profitLoss":2.29,"totalFees":0.0017713481949999999,"mae":-13.32,"mfe":8.1199999999999992,"duration":"733.00:00:00","endTradeDrawdown":14.94,"isWin":true,"orderIds":[3005,3462]},{"id":"330f7105-d288-4d38-957e-a8ed84e50315","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3193,3463]},{"id":"42b82359-b506-4d5f-b9b1-1fea6dcbef63","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.374452818000002,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":268.16000000000003,"totalFees":0.076283206890600003,"mae":-89.760000000000005,"mfe":560.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":386.17000000000002,"isWin":true,"orderIds":[2937,3464]},{"id":"9701ddc7-050a-477a-8ca8-e68f44f043fc","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.480041153999998,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.185298966000001,"profitLoss":18.879999999999999,"totalFees":0.0050091694632,"mae":-29.920000000000002,"mfe":58.740000000000002,"duration":"367.00:00:00","endTradeDrawdown":41.649999999999999,"isWin":true,"orderIds":[3383,3464]},{"id":"1b099889-e12a-4a57-b7f0-00b2fed146a9","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.453116197,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":304.36000000000001,"totalFees":0.042919882353000004,"mae":-46.409999999999997,"mfe":423.54000000000002,"duration":"1098.00:00:00","endTradeDrawdown":469.94999999999999,"isWin":true,"orderIds":[2497,3465]},{"id":"861f7378-8dbd-4a0d-9263-ecfddc2dd5d3","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.244901089999999,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.323174030000001,"profitLoss":0.16,"totalFees":0.0028102489823999999,"mae":-24.899999999999999,"mfe":8.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":33.140000000000001,"isWin":true,"orderIds":[3393,3465]},{"id":"179f26d5-d6a7-4051-a1d3-86d762d4f92d","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0769442290000004,"direction":1,"quantity":94,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0012241,"profitLoss":101.12,"totalFees":0.079222786888800009,"mae":-43.039999999999999,"mfe":482.19,"duration":"367.00:00:00","endTradeDrawdown":394.86000000000001,"isWin":true,"orderIds":[3266,3466]},{"id":"bf807133-feab-4066-b568-3aa6bbb3b4d5","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.200642796,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.649230316000001,"profitLoss":-314.47000000000003,"totalFees":0.071164718064000002,"mae":-623.37,"mfe":40.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":663.99000000000001,"isWin":false,"orderIds":[3251,3467]},{"id":"bf41ee15-eaf7-4f0e-af48-59a8331a0738","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.910884113000002,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.338513708000001,"profitLoss":-138.02000000000001,"totalFees":0.031331528491200002,"mae":-295.99000000000001,"mfe":224.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":520.84000000000003,"isWin":false,"orderIds":[2963,3468]},{"id":"6e44fa82-c0f1-4beb-bd4e-422a11385f27","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.022253874499999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.124448689200001,"profitLoss":-152.00999999999999,"totalFees":0.078274093880385004,"mae":-431.79000000000002,"mfe":11.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":443.25,"isWin":false,"orderIds":[3233,3469]},{"id":"750d6006-be15-4e29-9de2-197f0d0c7a7f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.613332450000001,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.442065427999999,"profitLoss":53.909999999999997,"totalFees":0.039492239398600006,"mae":-43.009999999999998,"mfe":403.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":367.12,"isWin":true,"orderIds":[3188,3470]},{"id":"a55fbc87-ff42-4596-8212-69c49601d87f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.237029523430699,"direction":0,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-299.18000000000001,"totalFees":0.08431990574158707,"mae":-477.67000000000002,"mfe":179.97,"duration":"733.00:00:00","endTradeDrawdown":657.63999999999999,"isWin":false,"orderIds":[2955,3471]},{"id":"022b8d07-d7ec-4804-9d7e-a1c6ae194252","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.875155052657,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.43751542208248,"profitLoss":-7.4400000000000004,"totalFees":0.01445689419677776,"mae":-96.680000000000007,"mfe":232.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":126.06999999999999,"isWin":false,"orderIds":[3349,3471]},{"id":"5f365539-b7ee-4c7a-b86a-632db02697f4","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.857757500000002,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":-10.93,"totalFees":0.040461242483400002,"mae":-249.53999999999999,"mfe":316.95999999999998,"duration":"1463.00:00:00","endTradeDrawdown":566.49000000000001,"isWin":false,"orderIds":[2156,3472]},{"id":"1808ed17-cf4e-463f-8e3c-9eb070122c3a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.875052096000001,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":2.75,"totalFees":0.0033623961776000004,"mae":-23.050000000000001,"mfe":38.200000000000003,"duration":"1098.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":true,"orderIds":[2608,3472]},{"id":"b65d2ea4-9bf4-47e7-acfe-29dbe12260fe","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.704534235000001,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.562315653999999,"profitLoss":-5.71,"totalFees":0.0045842326680000005,"mae":-37.960000000000001,"mfe":38.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":false,"orderIds":[3385,3472]},{"id":"5aede77f-f3d7-4db6-b3ff-ef4b6f1261cc","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.08,"profitLoss":-440.31999999999999,"totalFees":0.063871999999999998,"mae":-646.39999999999998,"mfe":8,"duration":"367.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3246,3473]},{"id":"982dbca4-fbaf-492a-b3e1-3d997577ce0a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.090367643999997,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.384565936000001,"profitLoss":92.650000000000006,"totalFees":0.03669562556,"mae":-29.600000000000001,"mfe":452.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":481.94,"isWin":true,"orderIds":[3127,3474]},{"id":"c353b6b2-77ab-44f8-9752-1f5089524d4b","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.06346697925,"direction":0,"quantity":75,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.349801043499999,"profitLoss":21.48,"totalFees":0.042441819418125006,"mae":-254.46000000000001,"mfe":200.34,"duration":"733.00:00:00","endTradeDrawdown":454.79000000000002,"isWin":true,"orderIds":[2908,3475]},{"id":"e14ca108-11f4-4dff-b205-579ec06b9b4d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":55.487360160000001,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.908086879999999,"profitLoss":443.69,"totalFees":0.019950275808,"mae":0,"mfe":644.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":233.06999999999999,"isWin":true,"orderIds":[3124,3476]},{"id":"a6af52b2-f2fe-4e20-855e-705048a07284","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.677958234999998,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-193.59999999999999,"totalFees":0.078873852578500006,"mae":-533.92999999999995,"mfe":327.22000000000003,"duration":"1098.00:00:00","endTradeDrawdown":861.13999999999999,"isWin":false,"orderIds":[2527,3477]},{"id":"a0df67d8-fbf1-4065-9b80-08006339c452","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.804379829999998,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-12.66,"totalFees":0.0032032431682500005,"mae":-39.530000000000001,"mfe":28.449999999999999,"duration":"733.00:00:00","endTradeDrawdown":47.68,"isWin":false,"orderIds":[3001,3477]},{"id":"db2b481a-e80d-4bb8-8707-39f211a5f8f2","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.719537249999998,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.583307704999999,"profitLoss":-10.68,"totalFees":0.0046340030937500002,"mae":-55.460000000000001,"mfe":57.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.840000000000003,"isWin":false,"orderIds":[3384,3477]},{"id":"6d1815e6-1361-4035-8a8f-15dec0041dab","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.240365160000003,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.063702154000001,"profitLoss":-148.24000000000001,"totalFees":0.075895106010000005,"mae":-465.61000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":465.61000000000001,"isWin":false,"orderIds":[3297,3478]},{"id":"d23ecc1c-6dca-4346-abb6-8b4bc65a1ed7","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.2553252909,"direction":0,"quantity":3297,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30437341680000002,"profitLoss":161.71000000000001,"totalFees":0.091132838942670019,"mae":-395.97000000000003,"mfe":222.16,"duration":"367.00:00:00","endTradeDrawdown":618.13,"isWin":true,"orderIds":[3215,3479]},{"id":"47c68feb-1dd3-485a-890f-cf6ee3430e40","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.217431775000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.374957425,"profitLoss":273.69999999999999,"totalFees":0.075629951430000009,"mae":0,"mfe":713.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":480.45999999999998,"isWin":true,"orderIds":[3250,3480]},{"id":"9e95495d-8eec-4401-a087-68fb4c92080e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.690194314999999,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.1747048299999996,"profitLoss":442.81,"totalFees":0.063840261739800008,"mae":0,"mfe":598.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":221.18000000000001,"isWin":true,"orderIds":[3282,3481]},{"id":"5d961e7a-4cff-4162-a81a-d63a99c91d4c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.338960105999998,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-274.38999999999999,"totalFees":0.035924346934500008,"mae":-478.44,"mfe":47.82,"duration":"733.00:00:00","endTradeDrawdown":526.25999999999999,"isWin":false,"orderIds":[2744,3482]},{"id":"1a8237ec-0d3d-47b5-bf4d-f5880642b6fd","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.205037140000002,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.539427171,"profitLoss":-27.989999999999998,"totalFees":0.0076930156835999996,"mae":-71.719999999999999,"mfe":41.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":false,"orderIds":[3376,3482]},{"id":"385f4445-ed35-48c9-9493-16f811c295c5","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":355.04685574749954,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-499.37,"totalFees":0.046350797774749958,"mae":-640.72000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":640.72000000000003,"isWin":false,"orderIds":[3321,3483]},{"id":"971233c9-ee75-4f7f-a00f-a092a29f11a8","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.797411629999999,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.251241475,"profitLoss":282.01999999999998,"totalFees":0.026512412676750002,"mae":-63.710000000000001,"mfe":489.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":247.75,"isWin":true,"orderIds":[2940,3484]},{"id":"8761ef05-1913-4074-93cc-33b78328ceda","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.905403541999998,"direction":1,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.737689998,"profitLoss":-93.450000000000003,"totalFees":0.090210683996099994,"mae":-151.27000000000001,"mfe":407.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":511.94999999999999,"isWin":false,"orderIds":[3240,3485]},{"id":"798204d4-6bea-406b-802f-48c70ae49dbe","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.26084393,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.690055925000003,"profitLoss":-10.73,"totalFees":0.042937089124999994,"mae":-158.55000000000001,"mfe":525.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":536.25,"isWin":false,"orderIds":[3206,3486]},{"id":"7bcec3a1-850b-494b-9574-496ae75f08c8","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.77003156,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.991231075999998,"profitLoss":133.81,"totalFees":0.0320915587328,"mae":-191.22999999999999,"mfe":483.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":433.01999999999998,"isWin":true,"orderIds":[2951,3487]},{"id":"b13ccdff-e95f-440f-8eef-fed3bf1e195e","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.647127129525717,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.906050787004972,"profitLoss":-11.390000000000001,"totalFees":0.086310647678764105,"mae":-121.67,"mfe":278.44,"duration":"367.00:00:00","endTradeDrawdown":290.74000000000001,"isWin":false,"orderIds":[3269,3488]},{"id":"711febdb-96ac-49cb-8c91-ee22773f23b5","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3243,3489]},{"id":"311774f2-109e-4b2c-98c7-9f836193a91f","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.749641599999997,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.305928049999999,"profitLoss":64.010000000000005,"totalFees":0.086158094211000014,"mae":-377.94,"mfe":242.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":620.11000000000001,"isWin":true,"orderIds":[3318,3490]},{"id":"a98cdc2c-d22c-4691-b5b0-3177ff1814db","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.812704374000001,"direction":1,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":-145.37,"totalFees":0.047868772683875002,"mae":-381.94999999999999,"mfe":62.93,"duration":"1463.00:00:00","endTradeDrawdown":402.27999999999997,"isWin":false,"orderIds":[2128,3491]},{"id":"a58c88f2-c88f-48c1-8dcd-51c25b3a2cb8","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.3902445525,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":1.0900000000000001,"totalFees":0.0036007548077000005,"mae":-20.41,"mfe":20.030000000000001,"duration":"733.00:00:00","endTradeDrawdown":22.699999999999999,"isWin":true,"orderIds":[2999,3491]},{"id":"3bf751de-43af-45da-b039-d3cde4260763","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.611838136999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.116643565499999,"profitLoss":-10.529999999999999,"totalFees":0.0054220668325250009,"mae":-48.170000000000002,"mfe":22.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.460000000000001,"isWin":false,"orderIds":[3381,3491]},{"id":"d27c2879-523a-4f87-b0a2-38c7b5b10f0f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2897,3492]},{"id":"108ea716-0473-41fa-ad02-80611b00c01f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3372,3492]},{"id":"35dddb12-9312-49cc-8caa-f1850af1fe20","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.129428498999999,"direction":0,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":146.93000000000001,"totalFees":0.036438647918749997,"mae":-77.799999999999997,"mfe":452.31999999999999,"duration":"2559.00:00:00","endTradeDrawdown":523.75,"isWin":true,"orderIds":[978,3493]},{"id":"f4d85894-36b5-4536-a079-694a6c017ffb","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.074207445000001,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":36.329999999999998,"totalFees":0.0066773493179249997,"mae":-51.960000000000001,"mfe":156.31,"duration":"1827.00:00:00","endTradeDrawdown":205.75999999999999,"isWin":true,"orderIds":[1808,3493]},{"id":"e5c940c0-0c38-44a7-91d5-97ade42189b2","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.494584876000001,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.376928185000001,"profitLoss":-24.940000000000001,"totalFees":0.00749996108,"mae":-89.150000000000006,"mfe":62.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":false,"orderIds":[3377,3493]},{"id":"930c1cf0-4cd1-4395-9252-41e8ed62a02d","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.558022215999999,"direction":1,"quantity":80,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8339038959999998,"profitLoss":217.93000000000001,"totalFees":0.074162057536000012,"mae":0,"mfe":674.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":553.40999999999997,"isWin":true,"orderIds":[3276,3494]},{"id":"8e5e337b-a08a-4b68-9548-95e7b6535e45","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.466131044000001,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.27578815,"profitLoss":-349.38,"totalFees":0.068587560204999995,"mae":-606.67999999999995,"mfe":69.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":676.04999999999995,"isWin":false,"orderIds":[3285,3495]},{"id":"2dacbb1e-a5e2-4f7b-b84c-9e962c9a89be","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.283300781999998,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.664391999999999,"profitLoss":290.23000000000002,"totalFees":0.071129157100550011,"mae":-50.460000000000001,"mfe":535.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":251.02000000000001,"isWin":true,"orderIds":[3268,3496]},{"id":"266ddecd-a212-4569-882d-8e0c75afaacf","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.077507499999999993,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2886,3497]},{"id":"7dd036de-85b9-4da2-9449-c2b6f0036e20","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":399.5,"totalFees":0.022677500000000003,"mae":-136.30000000000001,"mfe":589.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":286.69999999999999,"isWin":true,"orderIds":[3211,3498]},{"id":"c35439fb-0ebd-4641-af64-90d91b4eee2e","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2729,3499]},{"id":"1b9cd701-b5a9-4fa1-967a-7c6f08d1cbe4","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.95786064,"direction":0,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.766946920000001,"profitLoss":-111.73999999999999,"totalFees":0.081183663514500001,"mae":-263.56,"mfe":191.31,"duration":"367.00:00:00","endTradeDrawdown":454.87,"isWin":false,"orderIds":[3232,3501]},{"id":"e5654618-5e63-49d7-bf97-2c5b7e7b4963","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6121369360000006,"direction":1,"quantity":100,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3515997989999997,"profitLoss":126.05,"totalFees":0.037908124120000004,"mae":-48.770000000000003,"mfe":589.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":486.73000000000002,"isWin":true,"orderIds":[3208,3502]},{"id":"5924bc19-815a-41a5-81af-b56176f7a00c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.287466288000001,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.694696486000002,"profitLoss":17.780000000000001,"totalFees":0.082478744292,"mae":-234.72999999999999,"mfe":369.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":351.38999999999999,"isWin":true,"orderIds":[3301,3503]},{"id":"e12ffb7d-e598-4add-a2b5-6aa99e700c89","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1779,3504]},{"id":"8fca86d6-7257-42fe-9185-917239194677","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":126.92,"totalFees":0.022116000000000004,"mae":-534.27999999999997,"mfe":377.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":274.36000000000001,"isWin":true,"orderIds":[2560,3504]},{"id":"528e9453-0524-4b5d-a438-5bb26b1808cf","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":23.52,"totalFees":0.0061320000000000012,"mae":-185.28,"mfe":102.72,"duration":"733.00:00:00","endTradeDrawdown":86.640000000000001,"isWin":true,"orderIds":[2994,3504]},{"id":"2a67c2cf-09f5-4fd7-a4d0-91348aa3b9e4","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5568981976,"direction":0,"quantity":558,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.9611868770500001,"profitLoss":225.59,"totalFees":0.098995152039524997,"mae":-204.69,"mfe":230.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":369.39999999999998,"isWin":true,"orderIds":[3222,3505]},{"id":"25165669-1a6e-4a05-93e2-b15aff5fd214","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":655.03999999999996,"totalFees":0.050468372419560009,"mae":0,"mfe":754.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":157.34,"isWin":true,"orderIds":[3315,3506]},{"id":"101bf85b-891d-4cc6-9db8-21013f22b253","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":611.05999999999995,"totalFees":0.055063187311500006,"mae":-87.75,"mfe":763.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.94,"isWin":true,"orderIds":[3290,3507]},{"id":"926de789-45cb-44e1-9a84-24dda9a8e424","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.921218537000001,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":442.62,"totalFees":0.028610522328200001,"mae":0,"mfe":646.46000000000004,"duration":"733.00:00:00","endTradeDrawdown":257.25,"isWin":true,"orderIds":[2872,3508]},{"id":"cc9ee5f4-24d7-41e1-9205-3e6a8dc682f5","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.629153424999998,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.257717499999998,"profitLoss":86.599999999999994,"totalFees":0.012752282089750001,"mae":-107.04000000000001,"mfe":175.78,"duration":"367.00:00:00","endTradeDrawdown":112.55,"isWin":true,"orderIds":[3357,3508]},{"id":"f3e4b39e-3b50-4684-8ab4-4ed8e5e5765a","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":117.48999999999999,"totalFees":0.0370409349024,"mae":-17.780000000000001,"mfe":607.75,"duration":"367.00:00:00","endTradeDrawdown":513,"isWin":true,"orderIds":[3123,3509]},{"id":"639e63af-40d9-4c28-ab35-475884064960","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.527489435,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.666055984,"profitLoss":459.08999999999997,"totalFees":0.061612122427800002,"mae":-57.539999999999999,"mfe":680.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":281.30000000000001,"isWin":true,"orderIds":[3314,3510]},{"id":"b18b2590-81c7-4493-a307-a0e0b6589d8c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.228335260000001,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":430.70999999999998,"totalFees":0.069686282759200011,"mae":-15.109999999999999,"mfe":638.63,"duration":"733.00:00:00","endTradeDrawdown":211.94,"isWin":true,"orderIds":[2909,3511]},{"id":"ae1964d4-914a-4a33-bd68-8b903beafdde","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.934288976000001,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.281926687999999,"profitLoss":74.569999999999993,"totalFees":0.0097053222476000001,"mae":-55.460000000000001,"mfe":135.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":61.82,"isWin":true,"orderIds":[3366,3511]},{"id":"05de3f3c-f7ee-458f-9fd5-8b2b643129b0","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.0498759455,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.859078159999999,"profitLoss":411.04000000000002,"totalFees":0.044133310978800001,"mae":-10.74,"mfe":497.17000000000002,"duration":"2194.00:00:00","endTradeDrawdown":345.20999999999998,"isWin":true,"orderIds":[1377,3512]},{"id":"ead652df-0a00-477b-8ebe-70ff08a6ca9e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.386200635,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.859078159999999,"profitLoss":83.780000000000001,"totalFees":0.0061901584003999999,"mae":-45.990000000000002,"mfe":110.28,"duration":"1098.00:00:00","endTradeDrawdown":106.22,"isWin":true,"orderIds":[2595,3512]},{"id":"8703586a-d281-420d-9094-d46a17ebf91a","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":92,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-182.58000000000001,"totalFees":0.033508886014800003,"mae":-539.99000000000001,"mfe":166.13,"duration":"367.00:00:00","endTradeDrawdown":706.12,"isWin":false,"orderIds":[3195,3513]},{"id":"d3762aa9-30d4-4261-97a4-668e3722322d","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2750,3514]},{"id":"23c50d05-3632-406d-aea1-dc52bdd31007","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3375,3514]},{"id":"03f0cd31-1b6a-48e8-896b-cc4edcaf2d63","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-59.149999999999999,"totalFees":0.1023975,"mae":-511.69999999999999,"mfe":292.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":560.17999999999995,"isWin":false,"orderIds":[1952,3515]},{"id":"b563b313-a86e-400c-ae7c-deea4c3f484a","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-88.159999999999997,"totalFees":0.020473999999999999,"mae":-463.13,"mfe":203.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":301.88999999999999,"isWin":false,"orderIds":[3334,3515]},{"id":"2713d0a5-be3f-4b06-ae40-795e0a72cf62","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.763376375,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.297027544999999,"profitLoss":-141.34999999999999,"totalFees":0.100486531041,"mae":-238.19,"mfe":354.19,"duration":"367.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[3204,3516]},{"id":"022c2ff5-85ff-4ec3-9f2a-7636abf67393","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-55.5,"totalFees":0.079226500000000005,"mae":-124.69,"mfe":574.24000000000001,"duration":"1098.00:00:00","endTradeDrawdown":629.74000000000001,"isWin":false,"orderIds":[2530,3517]},{"id":"36d2fcef-ab9d-4daa-ba5e-8a89b3c124eb","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.5357866400000004,"direction":1,"quantity":110,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.6534603499999996,"profitLoss":-12.94,"totalFees":0.0245643869625,"mae":-42.950000000000003,"mfe":424.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":437.16000000000003,"isWin":false,"orderIds":[2739,3518]},{"id":"1b398b10-9b82-41e1-8d7f-5d87b91c73b6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.132550100000003,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.056008689999999,"profitLoss":375.30000000000001,"totalFees":0.021777933650199997,"mae":-59.43,"mfe":729.08000000000004,"duration":"733.00:00:00","endTradeDrawdown":380.38,"isWin":true,"orderIds":[2737,3519]},{"id":"51b0f70f-4fc5-46a7-8c31-23ef7a365c6f","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9905197,"profitLoss":69.829999999999998,"totalFees":0.011450450817000002,"mae":-93.680000000000007,"mfe":288.80000000000001,"duration":"3289.00:00:00","endTradeDrawdown":382.49000000000001,"isWin":true,"orderIds":[102,3520]},{"id":"aea7e9c3-bc4c-422d-b097-a96c2e262be3","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":84,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.6291719250000001,"profitLoss":60.829999999999998,"totalFees":0.054171608342999999,"mae":-13.02,"mfe":145.25,"duration":"367.00:00:00","endTradeDrawdown":107.38,"isWin":true,"orderIds":[3225,3521]},{"id":"aeff70c4-fd2d-4631-9877-92c51609dbd7","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3101081839999997,"profitLoss":-47.979999999999997,"totalFees":0.051563921907600008,"mae":-56.469999999999999,"mfe":91.870000000000005,"duration":"367.00:00:00","endTradeDrawdown":148.34,"isWin":false,"orderIds":[3231,3522]},{"id":"2d462fea-ea09-4e9d-8e77-799f34929696","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2353,3523]},{"id":"f81661db-bcd8-4420-8652-1a23b2a19079","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6596653999999997,"profitLoss":41.390000000000001,"totalFees":0.0044059530060000006,"mae":-11.42,"mfe":145.96000000000001,"duration":"3289.00:00:00","endTradeDrawdown":156.56,"isWin":true,"orderIds":[82,3524]},{"id":"0ca039c4-21c2-4c06-a990-90bafb1ee163","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.1125732515000006,"profitLoss":37.740000000000002,"totalFees":0.0032330302781000001,"mae":-3.21,"mfe":39.75,"duration":"2559.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":true,"orderIds":[853,3525]},{"id":"702942a8-7115-4722-bdb9-0e95228312be","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.242303423999999,"profitLoss":46.700000000000003,"totalFees":0.0029018739360000003,"mae":-0.58999999999999997,"mfe":93.099999999999994,"duration":"2559.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":true,"orderIds":[865,3526]},{"id":"5da86812-e9c4-44b4-a4e8-b0d8c8ca8ff1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":1.8100000000000001,"totalFees":0.043100273987750001,"mae":-8.5899999999999999,"mfe":4.5300000000000002,"duration":"733.00:00:00","endTradeDrawdown":13.130000000000001,"isWin":true,"orderIds":[2874,3527]},{"id":"791e30fb-9d84-44bb-a726-522805328951","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-2.1200000000000001,"totalFees":0.00068749833550000011,"mae":-2.1200000000000001,"mfe":11.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3212,3528]},{"id":"699b4366-cec2-4f55-bf1c-bd0618bb9bc5","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.274941559999998,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.651522688,"profitLoss":-175.69,"totalFees":0.13777114516320002,"mae":-652.84000000000003,"mfe":274.89999999999998,"duration":"733.00:00:00","endTradeDrawdown":927.73000000000002,"isWin":false,"orderIds":[2903,3529]},{"id":"ef2f7d9f-d2cd-405e-b8de-8f7c4dc30617","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.54830252,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.651522688,"profitLoss":15.449999999999999,"totalFees":0.011324428701600001,"mae":-160.34999999999999,"mfe":181.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[3358,3529]},{"id":"755875bd-b07c-468e-a16c-a0cee3988477","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.55191258,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.048462399999998,"profitLoss":-71.939999999999998,"totalFees":0.092726884544000007,"mae":-543.49000000000001,"mfe":193.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":594.78999999999996,"isWin":false,"orderIds":[1732,3530]},{"id":"e1785c01-b655-4723-b122-b01b89c66945","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.603251455999999,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.048462399999998,"profitLoss":-4.9000000000000004,"totalFees":0.017342218832399999,"mae":-329.07999999999998,"mfe":177.63,"duration":"367.00:00:00","endTradeDrawdown":194.28,"isWin":false,"orderIds":[3343,3530]},{"id":"4fdd6c91-f2b4-4c7d-bdf4-ff075c91b218","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.48475056,"direction":1,"quantity":71,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":170.41,"totalFees":0.13096394287485,"mae":-115.93000000000001,"mfe":452.88,"duration":"1827.00:00:00","endTradeDrawdown":348.97000000000003,"isWin":true,"orderIds":[1746,3531]},{"id":"27b6e8e1-462a-43c9-bd1f-16b972e3563a","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.070118316,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":5.96,"totalFees":0.0016631358282000002,"mae":-6.1399999999999997,"mfe":17.890000000000001,"duration":"1463.00:00:00","endTradeDrawdown":14.75,"isWin":true,"orderIds":[2223,3531]},{"id":"72ca1f97-5d16-4f4e-8a6a-f4020314f3e1","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.225504023999999,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":9.1300000000000008,"totalFees":0.0040166819840000006,"mae":-23.140000000000001,"mfe":40.960000000000001,"duration":"1098.00:00:00","endTradeDrawdown":39.32,"isWin":true,"orderIds":[2603,3531]},{"id":"5c024d93-ad0a-4f06-9c74-a0a46f444dbb","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.562710976,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":3.3500000000000001,"totalFees":0.0034051004624000001,"mae":-24.879999999999999,"mfe":31.199999999999999,"duration":"733.00:00:00","endTradeDrawdown":34.409999999999997,"isWin":true,"orderIds":[3000,3531]},{"id":"4be0e322-590d-4567-a6b0-efc0df7a2f37","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5718800099999992,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0845562500000003,"profitLoss":0.96999999999999997,"totalFees":0.000964966065,"mae":-7.0899999999999999,"mfe":8.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":8.0899999999999999,"isWin":true,"orderIds":[3402,3531]},{"id":"d0310a7a-5910-43af-aa60-d380fe5ec0a6","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.877288580999998,"direction":1,"quantity":41,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.989106591999999,"profitLoss":36.420000000000002,"totalFees":0.091050722620800009,"mae":-106.01000000000001,"mfe":439.75,"duration":"367.00:00:00","endTradeDrawdown":422.68000000000001,"isWin":true,"orderIds":[3198,3532]},{"id":"f145df2a-61b1-4d3d-872e-30d30f954122","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9691513466000004,"direction":0,"quantity":174,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-414.66000000000003,"totalFees":0.13140552697965002,"mae":-643.04999999999995,"mfe":1.48,"duration":"733.00:00:00","endTradeDrawdown":644.51999999999998,"isWin":false,"orderIds":[2894,3533]},{"id":"5aaf23f8-4eaa-409f-90b7-25024fec731b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.7889393770000002,"direction":0,"quantity":135,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5860302412,"profitLoss":-27.390000000000001,"totalFees":0.018682073361000001,"mae":-204.59,"mfe":295.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":282.18000000000001,"isWin":false,"orderIds":[3336,3533]},{"id":"d1c98e5a-b326-450c-a13a-f2bfc86de3e9","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":47.520000000000003,"totalFees":0.12984075,"mae":-9.0899999999999999,"mfe":288,"duration":"367.00:00:00","endTradeDrawdown":247.13999999999999,"isWin":true,"orderIds":[3299,3534]},{"id":"87907142-c5f0-403e-b066-2ab9df722fb4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.581239608000001,"direction":1,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.473886088,"profitLoss":75.299999999999997,"totalFees":0.1318823969904,"mae":-89.780000000000001,"mfe":578.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":540.41999999999996,"isWin":true,"orderIds":[3264,3535]},{"id":"5a130eda-e50b-4b2b-96c0-6f2cb56f10c7","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.37321936,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.975167848000002,"profitLoss":100.72,"totalFees":0.12690037360799999,"mae":-57.630000000000003,"mfe":506.04000000000002,"duration":"367.00:00:00","endTradeDrawdown":407.68000000000001,"isWin":true,"orderIds":[3252,3536]},{"id":"9af62233-463b-447d-a840-d7aa39b23cf4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.618732452,"direction":0,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9037209025,"profitLoss":-130.31999999999999,"totalFees":0.08390798925750001,"mae":-456.94,"mfe":179.03999999999999,"duration":"733.00:00:00","endTradeDrawdown":635.98000000000002,"isWin":false,"orderIds":[2741,3537]},{"id":"8d0e47ec-6006-4d69-900c-f223854f0f64","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.548753037499999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.9037209025,"profitLoss":-2.6499999999999999,"totalFees":0.00087803387225000005,"mae":-9.4499999999999993,"mfe":3.7999999999999998,"duration":"367.00:00:00","endTradeDrawdown":13.25,"isWin":false,"orderIds":[3403,3537]},{"id":"f12a3338-f556-42ec-a8e3-ef362ac8341c","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.496633127151021,"direction":0,"quantity":59,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.516518874780081,"profitLoss":-116.83,"totalFees":0.12831115031476975,"mae":-525.62,"mfe":77.790000000000006,"duration":"367.00:00:00","endTradeDrawdown":603.40999999999997,"isWin":false,"orderIds":[3238,3538]},{"id":"49d4565e-dd87-488a-be0a-be00b222bf69","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.361016750000001,"direction":0,"quantity":53,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.638951605999999,"profitLoss":-197.27000000000001,"totalFees":0.12763400671030001,"mae":-629.03999999999996,"mfe":43.090000000000003,"duration":"367.00:00:00","endTradeDrawdown":672.13,"isWin":false,"orderIds":[3255,3539]},{"id":"df898d04-6ae7-4964-b0d2-412b480d9d3f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":129.03999999999999,"totalFees":0.085060974369250003,"mae":-71.879999999999995,"mfe":485.81,"duration":"367.00:00:00","endTradeDrawdown":442.29000000000002,"isWin":true,"orderIds":[3129,3540]},{"id":"01060b03-4bb2-4186-bd46-bf2572d425d1","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.668821142328641,"direction":1,"quantity":55,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.021030341980294,"profitLoss":145.63,"totalFees":0.086029484482490148,"mae":0,"mfe":744.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":610.42999999999995,"isWin":true,"orderIds":[3205,3541]},{"id":"6ddc7cb7-6bf5-4e77-b283-e3d6a3b9962c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":46,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-166.97999999999999,"totalFees":0.082306500000000005,"mae":-411.24000000000001,"mfe":142.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":553.38,"isWin":false,"orderIds":[3202,3542]},{"id":"56b37b95-062e-44b0-859f-29bde19a73f5","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2970,3543]},{"id":"8b9cb5ee-3e06-4e23-8598-c851715831ab","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3329,3543]},{"id":"3068b31b-288d-4d8b-9c37-19c8fec3f569","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-167.96000000000001,"totalFees":0.083695500000000006,"mae":-535.60000000000002,"mfe":78,"duration":"367.00:00:00","endTradeDrawdown":613.60000000000002,"isWin":false,"orderIds":[3197,3544]},{"id":"c210d403-b997-4a42-8a0e-5ad6eccfe1e3","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.081775889999999,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.245888048000001,"profitLoss":-186.75,"totalFees":0.12587544390200001,"mae":-510.77999999999997,"mfe":92.459999999999994,"duration":"367.00:00:00","endTradeDrawdown":603.23000000000002,"isWin":false,"orderIds":[3291,3545]},{"id":"052b2603-e2d7-445b-8117-e8d5fbf537db","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.757058000000001,"direction":0,"quantity":80,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.7519563999999992,"profitLoss":-160.41,"totalFees":0.078526928799000015,"mae":-606.32000000000005,"mfe":119.33,"duration":"367.00:00:00","endTradeDrawdown":725.64999999999998,"isWin":false,"orderIds":[3203,3546]},{"id":"109df39e-1e6d-4369-89d7-71a9d20a9ccb","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":61,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-171.41,"totalFees":0.083842,"mae":-709.42999999999995,"mfe":112.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":822.27999999999997,"isWin":false,"orderIds":[3213,3547]},{"id":"8d6b85b4-d272-4e69-a1b0-3f7d5f22c662","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3774437222555536,"direction":0,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7904971949502224,"profitLoss":-185.66999999999999,"totalFees":0.08172270401842878,"mae":-373.82999999999998,"mfe":231.31,"duration":"367.00:00:00","endTradeDrawdown":605.13999999999999,"isWin":false,"orderIds":[3189,3548]},{"id":"1fdc252a-aa24-45ac-9fbc-6da74ef6be2e","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.157960117,"direction":0,"quantity":106,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8975447140000004,"profitLoss":-239.59999999999999,"totalFees":0.12271637086830001,"mae":-711.90999999999997,"mfe":41.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":753.32000000000005,"isWin":false,"orderIds":[3220,3549]},{"id":"5865a141-b677-43cc-9904-f92b51898f15","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9842008069999997,"direction":0,"quantity":109,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.6259980369999996,"profitLoss":-257.04000000000002,"totalFees":0.1241855780935,"mae":-460.23000000000002,"mfe":53.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":514.09000000000003,"isWin":false,"orderIds":[3248,3550]},{"id":"cc29d222-e436-465f-9941-354d8f7b6e26","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.320044370016603,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.2253542460064,"profitLoss":231.59999999999999,"totalFees":0.12051272415266528,"mae":-28.030000000000001,"mfe":640.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":415.93000000000001,"isWin":true,"orderIds":[3289,3551]},{"id":"a9485292-3c57-411a-9009-e17ae52a6997","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":214.5,"totalFees":0.12499502106,"mae":-202.28,"mfe":477.62,"duration":"367.00:00:00","endTradeDrawdown":679.89999999999998,"isWin":true,"orderIds":[3309,3552]},{"id":"89fbe885-4c22-4338-9baa-6e5888004d77","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2969,3553]},{"id":"5c98ecfc-1d01-455b-b7af-8af47bac9ebf","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.829291951999998,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.871473152,"profitLoss":-479.16000000000003,"totalFees":0.1218098070414,"mae":-621.23000000000002,"mfe":55.189999999999998,"duration":"733.00:00:00","endTradeDrawdown":676.40999999999997,"isWin":false,"orderIds":[2882,3554]},{"id":"7d107507-0363-4f31-9327-9999e6b99cf9","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.184515103999999,"direction":0,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.871473152,"profitLoss":-83.129999999999995,"totalFees":0.014325519806000001,"mae":-154.16999999999999,"mfe":184.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":207.21000000000001,"isWin":false,"orderIds":[3351,3554]},{"id":"08d5e6bc-53dc-456a-99c5-8ddd43f64ae0","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.817316777264001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":256.72000000000003,"totalFees":0.081132202203850104,"mae":-37.140000000000001,"mfe":468.36000000000001,"duration":"1463.00:00:00","endTradeDrawdown":223.28,"isWin":true,"orderIds":[2155,3555]},{"id":"8871f3b8-0228-4b1a-a364-6593b90bc546","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.3047883293537,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":66.829999999999998,"totalFees":0.011740843128635235,"mae":-102.14,"mfe":188.52000000000001,"duration":"1098.00:00:00","endTradeDrawdown":128.38999999999999,"isWin":true,"orderIds":[2581,3555]},{"id":"fcc8fdec-6a49-44c3-80ed-80fae47d704c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.79207832455775,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3993474675965603,"profitLoss":57.68,"totalFees":0.0089731923422204252,"mae":-67.209999999999994,"mfe":147.62,"duration":"367.00:00:00","endTradeDrawdown":94.890000000000001,"isWin":true,"orderIds":[3367,3555]},{"id":"e97aa2fb-46fa-48b5-ae21-b966d9bac5b5","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.399097689999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.84296909,"profitLoss":-276.56999999999999,"totalFees":0.11757223303200001,"mae":-570.73000000000002,"mfe":22.550000000000001,"duration":"367.00:00:00","endTradeDrawdown":593.27999999999997,"isWin":false,"orderIds":[3306,3556]},{"id":"79c4e378-ddbe-4b97-b94f-4e4d0e0f2808","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":137,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-301.48000000000002,"totalFees":0.074279077979995001,"mae":-1041.96,"mfe":82.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":1124.8499999999999,"isWin":false,"orderIds":[2101,3557]},{"id":"f885bd65-530b-46c3-973d-e319d586a1ef","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6191178009999998,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.837837050000001,"profitLoss":485.25,"totalFees":0.079105554971650005,"mae":-15.609999999999999,"mfe":1014.04,"duration":"3289.00:00:00","endTradeDrawdown":930.64999999999998,"isWin":true,"orderIds":[64,3558]},{"id":"e998a49b-7702-4e74-ac9e-3417a1c0867e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.214325331000001,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.705158161999996,"profitLoss":230.87,"totalFees":0.074913493172700005,"mae":-21.460000000000001,"mfe":798.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":752.02999999999997,"isWin":true,"orderIds":[1774,3559]},{"id":"17546f94-2ccc-47e8-9408-f7ee554f9130","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.22126012,"direction":0,"quantity":84,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.798016198,"profitLoss":-371.55000000000001,"totalFees":0.11909955916080001,"mae":-720.69000000000005,"mfe":168.91999999999999,"duration":"367.00:00:00","endTradeDrawdown":889.62,"isWin":false,"orderIds":[3260,3560]},{"id":"fc71f0e5-e1b4-429a-a046-7bb54701d2dd","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.654713449500001,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.738077361999999,"profitLoss":106.17,"totalFees":0.073331461522550018,"mae":-32.509999999999998,"mfe":624.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":626.84000000000003,"isWin":true,"orderIds":[1555,3561]},{"id":"e1caea15-5d41-4205-aa89-01fd098ed800","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.39779285,"direction":0,"quantity":64,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7964886,"profitLoss":-422.48000000000002,"totalFees":0.116845485513,"mae":-582.5,"mfe":44.380000000000003,"duration":"367.00:00:00","endTradeDrawdown":626.88,"isWin":false,"orderIds":[3275,3562]},{"id":"fa83ff71-2659-4f81-a97e-890fb7cb6e1e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.350815588000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.113639412000001,"profitLoss":405.93000000000001,"totalFees":0.071781788694000009,"mae":-21.620000000000001,"mfe":582.44000000000005,"duration":"367.00:00:00","endTradeDrawdown":208.53,"isWin":true,"orderIds":[3125,3563]},{"id":"d14d22bd-6d3b-4f1e-8aaf-91c646394622","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.103074030219197,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.539851626129835,"profitLoss":-452.82999999999998,"totalFees":0.068217429598902188,"mae":-640.75999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":640.75999999999999,"isWin":false,"orderIds":[3119,3564]},{"id":"63fa98da-49f8-4534-a942-0bfdb96b437b","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":475.31,"totalFees":0.066090999999999997,"mae":-17.25,"mfe":896.11000000000001,"duration":"2923.00:00:00","endTradeDrawdown":785.20000000000005,"isWin":true,"orderIds":[991,3798]},{"id":"0e5b46f7-fa28-4673-aea6-70c94796df52","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3359,3798]},{"id":"cb1eec37-747e-4d19-ad33-24a7f51aae22","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":128,"totalFees":0.017512,"mae":-266.05000000000001,"mfe":464.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":173.44,"isWin":true,"orderIds":[3706,3798]},{"id":"ff0003a6-26a5-430e-9452-3aec287ebff7","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3585,3799]},{"id":"21696b87-7769-4fe2-b488-0ef7ae40a74a","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3534,3800]},{"id":"d5a2db93-a9c5-44ca-8ff3-b723c017eacf","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.003595273771403,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":43.689999999999998,"totalFees":0.10890023167751278,"mae":-25.84,"mfe":414.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":391.93000000000001,"isWin":true,"orderIds":[3280,3801]},{"id":"74a784e3-39f1-466f-9cef-ac1ba40e8403","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.652267597961794,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.032770960020621,"profitLoss":-156.03,"totalFees":0.018686916757355232,"mae":-200.84,"mfe":83.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":184.44999999999999,"isWin":false,"orderIds":[3700,3801]},{"id":"a1574ec1-44f9-422d-96fb-b5235ac12333","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":66.043133909999995,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.954219530000003,"profitLoss":54.759999999999998,"totalFees":0.0954488828475,"mae":-115.47,"mfe":255.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":370.68000000000001,"isWin":true,"orderIds":[3662,3802]},{"id":"a52cbc08-2944-412c-97dd-a660eab16f08","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8975447140000004,"direction":1,"quantity":164,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4975535109999996,"profitLoss":65.599999999999994,"totalFees":0.044317164868199997,"mae":-338.67000000000002,"mfe":175.44,"duration":"364.00:00:00","endTradeDrawdown":489.69999999999999,"isWin":true,"orderIds":[3549,3803]},{"id":"f08b4443-64e0-4f00-96b5-d5de92ed4289","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":35,"totalFees":0.063310000000000005,"mae":-219.40000000000001,"mfe":148,"duration":"364.00:00:00","endTradeDrawdown":291.60000000000002,"isWin":true,"orderIds":[3671,3804]},{"id":"e67b4f00-e103-465b-b019-ee31dd9ef110","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.2253542460064,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.628183964754243,"profitLoss":82.769999999999996,"totalFees":0.051839094927267834,"mae":-246.69,"mfe":148.81,"duration":"364.00:00:00","endTradeDrawdown":376.44999999999999,"isWin":true,"orderIds":[3551,3805]},{"id":"0d26afa6-615b-42c3-8625-d1423ebf32af","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10777280285940001,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3294,3806]},{"id":"0cc73b4c-a633-4d46-8a18-513ed5e5f25b","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":154.74000000000001,"totalFees":0.025885328522400001,"mae":-273.97000000000003,"mfe":434.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":339.77999999999997,"isWin":true,"orderIds":[3681,3806]},{"id":"7c4da026-6fee-44e5-bb61-412a0f459be6","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.708293724000001,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.53691267,"profitLoss":-32.799999999999997,"totalFees":0.092096164776000009,"mae":-94.469999999999999,"mfe":107.91,"duration":"364.00:00:00","endTradeDrawdown":202.38,"isWin":false,"orderIds":[3656,3807]},{"id":"28cca60a-854e-4aa0-8d1f-e3aa5739b561","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":40,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":749.27999999999997,"totalFees":0.135388977336,"mae":-65,"mfe":1047.79,"duration":"364.00:00:00","endTradeDrawdown":465.56999999999999,"isWin":true,"orderIds":[3643,3808]},{"id":"d51c9212-4aec-4034-a386-e36bd160d0a5","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2965,3809]},{"id":"367c566f-5f1c-48e2-a43b-3306864f2b57","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3371,3809]},{"id":"10d2bcaf-20c9-47c1-8006-02a20562e5f2","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3678,3809]},{"id":"99be80cb-160d-4148-be0d-3fbee8f54951","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.554432463893932,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.789300360949902,"profitLoss":80.870000000000005,"totalFees":0.098616285772235857,"mae":-22.989999999999998,"mfe":229.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.37,"isWin":true,"orderIds":[3644,3810]},{"id":"403a684e-d4d5-407b-b5a9-02322793d322","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3600,3811]},{"id":"5d31e26e-44ce-46db-89d3-754fa16d1748","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5464980662500007,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.925124200000001,"profitLoss":304.07999999999998,"totalFees":0.058177805685999999,"mae":-319.81999999999999,"mfe":304.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":344.39999999999998,"isWin":true,"orderIds":[3191,3812]},{"id":"ab15abac-63a4-4052-b5e8-65e4206aeaab","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4819253,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.925124200000001,"profitLoss":2.4399999999999999,"totalFees":0.00052882948250000011,"mae":-4.4900000000000002,"mfe":2.4399999999999999,"duration":"364.00:00:00","endTradeDrawdown":1.54,"isWin":true,"orderIds":[3796,3812]},{"id":"fb980f34-67b2-439b-b424-8eeb57d3e7a2","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3597,3813]},{"id":"819f51d5-83e2-4959-8208-9008ec679ee3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.252845945000001,"direction":0,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.846952509999999,"profitLoss":202.34,"totalFees":0.1057095608127,"mae":-14.76,"mfe":260.31,"duration":"364.00:00:00","endTradeDrawdown":203.41999999999999,"isWin":true,"orderIds":[3633,3814]},{"id":"744456d6-151d-4e7c-9258-b9190f498566","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.702010484999999,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":93.75,"totalFees":0.067484897812200004,"mae":-41.640000000000001,"mfe":394.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":382.81999999999999,"isWin":true,"orderIds":[3199,3815]},{"id":"6241f6e8-78f7-4932-aded-d56201893019","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.769071773,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.944668415999999,"profitLoss":-166.74000000000001,"totalFees":0.021022697036249999,"mae":-274.25999999999999,"mfe":71.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":241.90000000000001,"isWin":false,"orderIds":[3692,3815]},{"id":"be11f09b-2e4a-43e8-84ef-303eb7a055b8","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.245888048000001,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.342735957999999,"profitLoss":-234.46000000000001,"totalFees":0.060948630892799997,"mae":-523.50999999999999,"mfe":13.31,"duration":"364.00:00:00","endTradeDrawdown":536.82000000000005,"isWin":false,"orderIds":[3545,3816]},{"id":"66ac2d42-6349-4098-a3d0-34b3be0c88ea","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.699999999999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":575.63999999999999,"totalFees":0.084961499999999995,"mae":0,"mfe":753.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":367.89999999999998,"isWin":true,"orderIds":[3311,3817]},{"id":"ce3e74cb-8a33-48c1-8a41-3851e88ae3fb","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.67,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":72.150000000000006,"totalFees":0.0359125,"mae":-1366.95,"mfe":516.75,"duration":"364.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":true,"orderIds":[3669,3817]},{"id":"5468c49c-6d6d-4c4d-a187-7cb09eeced7d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":185.15000000000001,"totalFees":0.1049106258,"mae":-58.039999999999999,"mfe":375.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.62,"isWin":true,"orderIds":[3631,3818]},{"id":"d84c46ef-8aff-419b-828e-ce8f23c0cb03","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.033423160000002,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.87740818,"profitLoss":-215.25999999999999,"totalFees":0.1093864774548,"mae":-410.18000000000001,"mfe":6.1399999999999997,"duration":"364.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":false,"orderIds":[3603,3819]},{"id":"f835af75-cd70-40df-a208-181a90d58408","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3866342785646126,"direction":0,"quantity":287,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.5448529158827,"profitLoss":332.41000000000003,"totalFees":0.11521100860377487,"mae":0,"mfe":416.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":240.44,"isWin":true,"orderIds":[3587,3820]},{"id":"3fd87fe7-04f5-410f-a004-cc2fae1491e6","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-493.44,"totalFees":0.12183670622760001,"mae":-528.24000000000001,"mfe":103.77,"duration":"364.00:00:00","endTradeDrawdown":632.00999999999999,"isWin":false,"orderIds":[3627,3821]},{"id":"89899f6e-6800-44d3-a8db-0fbe6fb88e56","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3661,3822]},{"id":"5a2d8057-e073-4751-9d99-5a78238c3691","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.147208635,"direction":0,"quantity":73,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.481769584999999,"profitLoss":827.41999999999996,"totalFees":0.138247242977,"mae":0,"mfe":827.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":224.72,"isWin":true,"orderIds":[3591,3823]},{"id":"5f7d7cf1-b7c0-40fc-bf84-d0ecdba21276","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3217,3824]},{"id":"f394bc1a-5cf0-422a-9a42-0f438d5337f5","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3688,3824]},{"id":"64c81cdd-b352-4fa4-894e-2107bdcce69b","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6350927849999999,"direction":1,"quantity":364,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.1180481259999997,"profitLoss":-539.79999999999995,"totalFees":0.1220631952904,"mae":-621.77999999999997,"mfe":45.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":667.54999999999995,"isWin":false,"orderIds":[3566,3825]},{"id":"a363d835-ad14-4291-a0ef-93dfacdd4f1a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8550335271125,"direction":0,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-64.549999999999997,"totalFees":0.048068048775337498,"mae":-351.48000000000002,"mfe":441.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":792.59000000000003,"isWin":false,"orderIds":[2454,3826]},{"id":"8d12ed12-fbf0-4799-8e2c-11cd625f73d3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4374050406999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-33.100000000000001,"totalFees":0.010093692938704376,"mae":-123.28,"mfe":125.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":false,"orderIds":[3363,3826]},{"id":"e507081f-5986-46c2-a9c3-6a4684825abe","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2801283149812495,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9329452972656247,"profitLoss":-9.7200000000000006,"totalFees":0.0115190098867025,"mae":-124.48999999999999,"mfe":192.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":86.859999999999999,"isWin":false,"orderIds":[3751,3826]},{"id":"6885284f-c2bf-40be-af5d-8254e470c302","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.94497526,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":169.56,"totalFees":0.05550696861615001,"mae":-215.40000000000001,"mfe":191.53999999999999,"duration":"1097.00:00:00","endTradeDrawdown":406.94,"isWin":true,"orderIds":[2929,3827]},{"id":"cc8f7d35-2e62-47d9-9276-c9db42ff1971","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.362454231999997,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.317126000999998,"profitLoss":27.82,"totalFees":0.0070326618248000008,"mae":-39.130000000000003,"mfe":31.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.91,"isWin":true,"orderIds":[3775,3827]},{"id":"218487d3-0de6-4f72-9a96-4e10f1c5434a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5086953950000002,"direction":0,"quantity":387,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.2361499500000002,"profitLoss":281.51999999999998,"totalFees":0.11240106072412501,"mae":-90.760000000000005,"mfe":295.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":234.03999999999999,"isWin":true,"orderIds":[3582,3828]},{"id":"ec1eaa26-9319-4841-b6d9-603654d0f46f","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":175,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-749.59000000000003,"totalFees":0.13138139911749999,"mae":-757.16999999999996,"mfe":56.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":813.46000000000004,"isWin":false,"orderIds":[3581,3829]},{"id":"e32d5e49-ac1b-4043-970f-fb5d0d0580c0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.837837050000001,"direction":1,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.7750029125,"profitLoss":-169.30000000000001,"totalFees":0.058784381821000001,"mae":-391.25,"mfe":71.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":447.99000000000001,"isWin":false,"orderIds":[3558,3830]},{"id":"7f24745a-8282-4bef-83a9-b3319b2b5a3b","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.470867576,"direction":1,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-40.119999999999997,"totalFees":0.067104961056000001,"mae":-313.54000000000002,"mfe":606.12,"duration":"731.00:00:00","endTradeDrawdown":919.64999999999998,"isWin":false,"orderIds":[3210,3831]},{"id":"88c66ef2-4d22-4c60-a4a4-bfb98778e722","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.0211723730000006,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.954269935999999,"profitLoss":-108.52,"totalFees":0.015249323097500003,"mae":-230.41,"mfe":179.56,"duration":"364.00:00:00","endTradeDrawdown":230.83000000000001,"isWin":false,"orderIds":[3723,3831]},{"id":"5d3bd6c6-36fb-4a48-98e6-22ff751d8eca","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":128,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":371.64999999999998,"totalFees":0.10017492180824233,"mae":-161.69,"mfe":733.33000000000004,"duration":"1097.00:00:00","endTradeDrawdown":509.57999999999998,"isWin":true,"orderIds":[2887,3832]},{"id":"9c834412-34ee-42c3-a2cd-a9b6727f71ae","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":52.549999999999997,"totalFees":0.0089493635772680356,"mae":-84.950000000000003,"mfe":145.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":131.38,"isWin":true,"orderIds":[3370,3832]},{"id":"80da4f4d-45ac-43f1-a330-d1ecc899cabd","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":139,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-79.049999999999997,"totalFees":0.023050193712994257,"mae":-658.22000000000003,"mfe":313.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":251.31,"isWin":false,"orderIds":[3690,3832]},{"id":"d3c5260b-ccd8-4691-8f2a-8b89d0faa0a5","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3320,3833]},{"id":"d55880ba-e178-486f-8501-9e66db8c162c","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3695,3833]},{"id":"a4df2948-4d03-4bef-bc6e-465034832c2c","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.043019004999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.683144495999997,"profitLoss":-409.19999999999999,"totalFees":0.11857662015750001,"mae":-452.30000000000001,"mfe":9.1999999999999993,"duration":"364.00:00:00","endTradeDrawdown":461.5,"isWin":false,"orderIds":[3575,3834]},{"id":"2a76858d-1467-41df-9d62-1469e636e0f0","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.094692308704200007,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[942,3835]},{"id":"01b50569-9d85-4ef5-91c6-c0c3bee11058","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2208,3835]},{"id":"d9f84105-e4ba-43d7-bf30-cb178c13a5d6","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2578,3835]},{"id":"eb4277be-2103-4254-9a6d-0898d0a2f89e","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3003,3835]},{"id":"41ab64ff-d81d-458b-a709-59fe11eb2728","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":77,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":89.900000000000006,"totalFees":0.026496381615550003,"mae":-1881.3800000000001,"mfe":468.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":549.41999999999996,"isWin":true,"orderIds":[3326,3835]},{"id":"8bf6cfdc-d7e4-4e70-8eb0-1029aef9b786","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":200,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-547.05999999999995,"totalFees":0.033484088250000002,"mae":-5667.2700000000004,"mfe":436.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":990.99000000000001,"isWin":false,"orderIds":[3673,3835]},{"id":"89a4023f-7222-4ae5-b0f8-921881eb7e9e","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.529461382,"direction":0,"quantity":175,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.4220209380000002,"profitLoss":331.19999999999999,"totalFees":0.11246254224625001,"mae":-102.86,"mfe":508.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":340.05000000000001,"isWin":true,"orderIds":[3602,3836]},{"id":"b4d9d8e7-f0c5-4a87-a8a1-2d3b24a8a04b","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.872625386999999,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-261.18000000000001,"totalFees":0.033263597375999994,"mae":-261.18000000000001,"mfe":391.76999999999998,"duration":"1462.00:00:00","endTradeDrawdown":652.95000000000005,"isWin":false,"orderIds":[2545,3837]},{"id":"8fd281be-0582-4026-9d6c-54ac7fda3965","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.410810536,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-124.23999999999999,"totalFees":0.021539222773200001,"mae":-124.23999999999999,"mfe":567.12,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":false,"orderIds":[3330,3837]},{"id":"ad28bec0-dc89-4c4f-b7b0-fe73350f965f","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.596071674000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.508832000000002,"profitLoss":-9.0899999999999999,"totalFees":0.0013646029130000002,"mae":-9.0899999999999999,"mfe":29.32,"duration":"364.00:00:00","endTradeDrawdown":10.73,"isWin":false,"orderIds":[3794,3837]},{"id":"278a59d1-4105-40de-a060-2ec96d124e84","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.90500381,"direction":0,"quantity":369,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.53834041,"profitLoss":602.70000000000005,"totalFees":0.064436753873249999,"mae":-57.200000000000003,"mfe":662.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":471.70999999999998,"isWin":true,"orderIds":[3225,3838]},{"id":"0d7d1bd5-87d0-448b-8c53-37278e6e434e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-122.66,"totalFees":0.11498187056399999,"mae":-138.13,"mfe":480.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":618.77999999999997,"isWin":false,"orderIds":[3278,3839]},{"id":"9a67e2ad-e907-4718-a386-2a7b0fa1268e","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3722,3839]},{"id":"824bbc6c-5ee5-480e-b3f1-04596e1e5589","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.0347590000000002,"direction":1,"quantity":324,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.69687316,"profitLoss":-538.51999999999998,"totalFees":0.12479862780000001,"mae":-1237.4000000000001,"mfe":130.09,"duration":"364.00:00:00","endTradeDrawdown":1367.49,"isWin":false,"orderIds":[3589,3840]},{"id":"0565a699-65dd-4fa8-a563-58dfaa9d286d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":35.093301309202751,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":327.08999999999997,"totalFees":0.050562388202492405,"mae":-68.090000000000003,"mfe":344.69,"duration":"2923.00:00:00","endTradeDrawdown":275.39999999999998,"isWin":true,"orderIds":[944,3841]},{"id":"7bf9712b-013a-4929-ae25-bd85399eba30","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":42.374862461277779,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":29.059999999999999,"totalFees":0.0021292092035513134,"mae":-14.85,"mfe":31.02,"duration":"1827.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[2220,3841]},{"id":"86190309-4b6a-423b-ac15-dda521180ead","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.562089585660843,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":63.75,"totalFees":0.003929885846121613,"mae":-24.07,"mfe":67.659999999999997,"duration":"1462.00:00:00","endTradeDrawdown":61.200000000000003,"isWin":true,"orderIds":[2605,3841]},{"id":"91298b26-2f25-4640-8e59-6cabc3bc3538","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.435876614878836,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.43652539381111,"profitLoss":14,"totalFees":0.0065015989260885738,"mae":-73.819999999999993,"mfe":17.91,"duration":"364.00:00:00","endTradeDrawdown":12.859999999999999,"isWin":true,"orderIds":[3778,3841]},{"id":"96e9d824-6bce-4b03-99b1-5c6e0076b197","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.280102555399999,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.577305411000001,"profitLoss":135.53,"totalFees":0.10306598587527001,"mae":-84.079999999999998,"mfe":317.69,"duration":"364.00:00:00","endTradeDrawdown":255.75999999999999,"isWin":true,"orderIds":[3623,3842]},{"id":"d180e50c-6bbb-4258-9327-3e09ca0728fe","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.698612175000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-144.03,"totalFees":0.09085343642325,"mae":-418.38999999999999,"mfe":61.75,"duration":"731.00:00:00","endTradeDrawdown":480.13999999999999,"isWin":false,"orderIds":[3305,3843]},{"id":"1eade99e-2bc6-4660-a76d-996e709b8abd","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.253937839999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.697537093000001,"profitLoss":-5.0099999999999998,"totalFees":0.013099343436000001,"mae":-107.90000000000001,"mfe":72.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":false,"orderIds":[3734,3843]},{"id":"0f861a94-2644-466d-88c0-7e7b2705bd30","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.091325831999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.228383192999999,"profitLoss":400.51999999999998,"totalFees":0.1067745426891,"mae":-223.78,"mfe":408.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":370.85000000000002,"isWin":true,"orderIds":[3227,3844]},{"id":"9bf71abb-8ed4-42d6-ba99-102e112b5de9","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":420.52999999999997,"totalFees":0.11747487195225,"mae":-64.170000000000002,"mfe":645.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[3649,3845]},{"id":"88247c4b-7dc1-4dd7-865a-6d04bb785f0d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":187,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-243.09999999999999,"totalFees":0.10902100000000001,"mae":-284.24000000000001,"mfe":91.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":375.87,"isWin":false,"orderIds":[3568,3846]},{"id":"cb0267f2-c888-47f0-ae5f-7214ee58e9ed","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3583,3847]},{"id":"a7c78807-26aa-4e87-bf07-76282d3d7676","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3543,3848]},{"id":"37a2c0ad-8b8a-4542-b177-3803438a45bf","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.0911275,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3228,3849]},{"id":"b77fbf0d-d434-40e5-a4cd-e652809be1a6","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":8.4000000000000004,"totalFees":0.013548500000000002,"mae":-124.45999999999999,"mfe":72.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":52.219999999999999,"isWin":true,"orderIds":[3735,3849]},{"id":"d550fe97-03da-4b78-86a8-d05242fab632","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.263751470999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.50994697,"profitLoss":154.21000000000001,"totalFees":0.088163162343199999,"mae":-179.28,"mfe":214.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[3601,3850]},{"id":"74fffe62-62c5-485f-80f0-0b6ebb244b89","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.0396499039999991,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9079992885000001,"profitLoss":-11.06,"totalFees":0.048397252520299999,"mae":-81.489999999999995,"mfe":262.22000000000003,"duration":"1462.00:00:00","endTradeDrawdown":343.70999999999998,"isWin":false,"orderIds":[2349,3851]},{"id":"8c3dd646-8b10-4133-9271-d88c998de11f","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.8323923344999997,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.9079992885000001,"profitLoss":2.8700000000000001,"totalFees":0.0149577899627,"mae":-28.989999999999998,"mfe":126.5,"duration":"364.00:00:00","endTradeDrawdown":73.280000000000001,"isWin":true,"orderIds":[3721,3851]},{"id":"a6fdd286-c37e-4e39-bb0f-aefa7f4853a1","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.923225597,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.24156846,"profitLoss":319.10000000000002,"totalFees":0.11172587766,"mae":-24.059999999999999,"mfe":443.25,"duration":"364.00:00:00","endTradeDrawdown":281.61000000000001,"isWin":true,"orderIds":[3632,3852]},{"id":"d8e7f8ba-b67b-427b-843a-5faac8dcac19","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":35.090857339999999,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.669827648000002,"profitLoss":162.11000000000001,"totalFees":0.049042087478999997,"mae":-30.809999999999999,"mfe":483.32999999999998,"duration":"1827.00:00:00","endTradeDrawdown":492.06999999999999,"isWin":true,"orderIds":[2191,3853]},{"id":"5fca58f2-052b-44d0-af95-a10806f3084b","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.974642336000002,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.669827648000002,"profitLoss":11.869999999999999,"totalFees":0.015805808655000003,"mae":-84.590000000000003,"mfe":172.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.159999999999997,"isWin":true,"orderIds":[3717,3853]},{"id":"c45506aa-f095-4b6e-b2f5-ba2d714ffcf4","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.027783130618065,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.091972084393662,"profitLoss":418.06999999999999,"totalFees":0.085739281040600995,"mae":-29.420000000000002,"mfe":636.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":321.56999999999999,"isWin":true,"orderIds":[3303,3854]},{"id":"15e1655f-ae13-4b86-b4a9-77dfd5d87543","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.534900077077587,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.091972084393662,"profitLoss":46.170000000000002,"totalFees":0.025035737639295126,"mae":-431.14999999999998,"mfe":279.44,"duration":"364.00:00:00","endTradeDrawdown":133.72,"isWin":true,"orderIds":[3684,3854]},{"id":"da124334-d9ce-4d47-9e20-3fc15bb3993f","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.541413527297765,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":9.0099999999999998,"totalFees":0.039818015247865504,"mae":-451.98000000000002,"mfe":80.439999999999998,"duration":"2558.00:00:00","endTradeDrawdown":460.75999999999999,"isWin":true,"orderIds":[1349,3855]},{"id":"0e4201fc-384d-4a97-8902-27c6a198d28c","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.432137172150021,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":103.68000000000001,"totalFees":0.02108320145765033,"mae":-423.17000000000002,"mfe":185.31,"duration":"1462.00:00:00","endTradeDrawdown":193.53999999999999,"isWin":true,"orderIds":[2561,3855]},{"id":"668f392f-07c8-483b-a1ee-0840832a811c","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.490540863245954,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":17.510000000000002,"totalFees":0.0033262771908961365,"mae":-70.299999999999997,"mfe":31.120000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.140000000000001,"isWin":true,"orderIds":[3390,3855]},{"id":"280400a4-bee5-42e7-aa5b-b24768449de8","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.612805683838575,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.112301194627637,"profitLoss":19.510000000000002,"totalFees":0.0098158795911468515,"mae":-265.87,"mfe":63.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":61.350000000000001,"isWin":true,"orderIds":[3758,3855]},{"id":"d9677307-bc7d-4e83-9dfe-c097ae65ebee","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.95000535,"direction":1,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.612094389999999,"profitLoss":-41.049999999999997,"totalFees":0.060503065656825006,"mae":-56.770000000000003,"mfe":240.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":297.69999999999999,"isWin":false,"orderIds":[3126,3856]},{"id":"e60cbd2d-6d20-41d0-a9dc-7dd4186dbfd0","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.5139675625,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.612094389999999,"profitLoss":-65.060000000000002,"totalFees":0.012127153276875,"mae":-70.390000000000001,"mfe":30.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":76.680000000000007,"isWin":false,"orderIds":[3742,3856]},{"id":"f5e4f1f2-810d-4bae-8e90-f98f4c028231","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.38738875,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.539261715999999,"profitLoss":-6.6799999999999997,"totalFees":0.057928079642400009,"mae":-244.13999999999999,"mfe":221.61000000000001,"duration":"1462.00:00:00","endTradeDrawdown":303.12,"isWin":false,"orderIds":[2495,3857]},{"id":"85b7da2c-b405-4cd0-9a6f-f7f9e36a7ce2","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.599384607999999,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.539261715999999,"profitLoss":-64.680000000000007,"totalFees":0.016324895531999999,"mae":-183.41,"mfe":49.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.109999999999999,"isWin":false,"orderIds":[3713,3857]},{"id":"ee34ccde-6250-4788-adc0-da897ffb3e23","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.473886088,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.964554288,"profitLoss":125.22,"totalFees":0.054665784230400007,"mae":-14.31,"mfe":651.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":551.66999999999996,"isWin":true,"orderIds":[3535,3858]},{"id":"e80e80b0-cae6-452f-86bf-ce0d837f3ebb","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.913599212000001,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.611986119000001,"profitLoss":140.53999999999999,"totalFees":0.1030505877702,"mae":-79.450000000000003,"mfe":320.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":358.19,"isWin":true,"orderIds":[3651,3859]},{"id":"394e788d-73d4-48e6-b5d3-4283da56a6ef","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-438.25999999999999,"totalFees":0.071111000000000008,"mae":-438.25999999999999,"mfe":148.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":586.5,"isWin":false,"orderIds":[3653,3860]},{"id":"f8a72e02-2926-4a43-a884-9a874d04d5b5","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3613,3861]},{"id":"c6627f9c-23dc-457f-9d75-b54e09869cab","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.824339985999998,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.331477139999997,"profitLoss":-346.74000000000001,"totalFees":0.1133361812022,"mae":-550.94000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":550.94000000000005,"isWin":false,"orderIds":[3637,3862]},{"id":"81e13116-aac7-49ad-9d6e-677067cbe3f3","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3573,3863]},{"id":"21955094-beae-4211-a7d3-375ef0e2a77e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0715346560000008,"direction":1,"quantity":94,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2959300000000002,"profitLoss":-21.09,"totalFees":0.10221419569740001,"mae":-242.00999999999999,"mfe":605.62,"duration":"731.00:00:00","endTradeDrawdown":728.19000000000005,"isWin":false,"orderIds":[3261,3864]},{"id":"97c51709-87a5-4d81-90ed-663b8f56e4b6","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5671432960000002,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2959300000000002,"profitLoss":-57.049999999999997,"totalFees":0.013069860804000001,"mae":-134.59999999999999,"mfe":162.97,"duration":"364.00:00:00","endTradeDrawdown":92.680000000000007,"isWin":false,"orderIds":[3740,3864]},{"id":"84f63421-ca11-485e-b602-d7cee78fc9aa","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.2626086926128179,"direction":0,"quantity":165,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":70.640000000000001,"totalFees":0.093919786079717821,"mae":-421.49000000000001,"mfe":75.569999999999993,"duration":"731.00:00:00","endTradeDrawdown":461.62,"isWin":true,"orderIds":[3236,3865]},{"id":"c729bf86-a9f1-47d4-a1f5-d8b63da30ee5","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0961964717923589,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6907290213902391,"profitLoss":13.67,"totalFees":0.0060209221586848514,"mae":-54.93,"mfe":14.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[3781,3865]},{"id":"b322d87f-a3fc-4eac-9adf-fde2258e1f46","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.100360391999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.830639824999999,"profitLoss":-152.90000000000001,"totalFees":0.10357291768599999,"mae":-283.75999999999999,"mfe":26.440000000000001,"duration":"364.00:00:00","endTradeDrawdown":310.20999999999998,"isWin":false,"orderIds":[3629,3866]},{"id":"e309f5ec-99df-4b9e-9a80-52d1d7e077f4","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.86931008,"direction":0,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.874448019999999,"profitLoss":126.31999999999999,"totalFees":0.105258384819,"mae":-118.23999999999999,"mfe":341.44,"duration":"364.00:00:00","endTradeDrawdown":320.37,"isWin":true,"orderIds":[3622,3867]},{"id":"51c5414f-c53b-4b5c-83bc-c076b8ad66d4","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.169098269999999,"direction":0,"quantity":47,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.822415671,"profitLoss":-110.29000000000001,"totalFees":0.091018115850450013,"mae":-313.39999999999998,"mfe":54.5,"duration":"731.00:00:00","endTradeDrawdown":367.89999999999998,"isWin":false,"orderIds":[3287,3868]},{"id":"d5183100-c621-4f87-b15f-ba24cfa6e89e","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.359183244,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.822415671,"profitLoss":6.9500000000000002,"totalFees":0.011450253825000001,"mae":-57.869999999999997,"mfe":59.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.859999999999999,"isWin":true,"orderIds":[3747,3868]},{"id":"49b8860b-5937-4712-bb3d-c5dfc5a707cf","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.632488260000001,"direction":0,"quantity":68,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.10549138,"profitLoss":-103.84,"totalFees":0.060353815542750003,"mae":-358.51999999999998,"mfe":141.63,"duration":"731.00:00:00","endTradeDrawdown":500.14999999999998,"isWin":false,"orderIds":[3201,3869]},{"id":"3e268a6a-d81a-48f7-9420-9424a7ee4a15","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.8298996279999997,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.10549138,"profitLoss":93.299999999999997,"totalFees":0.0178246746502,"mae":-60.259999999999998,"mfe":241.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":89.879999999999995,"isWin":true,"orderIds":[3705,3869]},{"id":"c1bb8ebe-0d5c-4c86-b351-dfed5a8bb07b","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2322557950000004,"direction":0,"quantity":187,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.9095597739999999,"profitLoss":687.65999999999997,"totalFees":0.13257843131511002,"mae":-24.530000000000001,"mfe":1026.1600000000001,"duration":"364.00:00:00","endTradeDrawdown":718.20000000000005,"isWin":true,"orderIds":[3598,3870]},{"id":"e55668a7-ec3c-45da-ad10-96ad9fa97d1f","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.034831724,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.461081064,"profitLoss":-228.72,"totalFees":0.086271594879999997,"mae":-518.42999999999995,"mfe":53.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":572.20000000000005,"isWin":false,"orderIds":[3606,3871]},{"id":"fb8bc8a6-b1af-4c79-ae03-a2c1a131297d","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.787220815355976,"direction":0,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.60857336021563,"profitLoss":252.21000000000001,"totalFees":0.10218397537600593,"mae":-542.65999999999997,"mfe":361.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":542.65999999999997,"isWin":true,"orderIds":[3230,3872]},{"id":"c7a79431-23b1-445a-a1cf-cc5871818c41","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.170092410583926,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.60857336021563,"profitLoss":27.510000000000002,"totalFees":0.00540918059610549,"mae":-68.840000000000003,"mfe":40.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.210000000000001,"isWin":true,"orderIds":[3782,3872]},{"id":"0863652d-0b6f-4091-8e2f-4d309c5b36a2","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":137,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":127.29000000000001,"totalFees":0.09171956621760001,"mae":-45.140000000000001,"mfe":285.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":274.44,"isWin":true,"orderIds":[3577,3873]},{"id":"8fed2bf5-329b-483b-8d3e-3f8981927196","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.488022491999999,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.828401399999997,"profitLoss":171.19,"totalFees":0.1008632793051,"mae":-12.91,"mfe":187.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":95.569999999999993,"isWin":true,"orderIds":[3658,3874]},{"id":"82259e24-f433-4199-acb2-0a93d8504e40","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.739635807999999,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":37.329999999999998,"totalFees":0.1042971864606,"mae":-513.16999999999996,"mfe":99.069999999999993,"duration":"731.00:00:00","endTradeDrawdown":545.76999999999998,"isWin":true,"orderIds":[3265,3875]},{"id":"a144e963-4570-4e7c-bc2f-1836a40b42a0","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.233499480000001,"direction":0,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.383338722,"profitLoss":66.150000000000006,"totalFees":0.012909658261500003,"mae":-133.16999999999999,"mfe":88.5,"duration":"364.00:00:00","endTradeDrawdown":74.609999999999999,"isWin":true,"orderIds":[3737,3875]},{"id":"fe0d98be-d677-422b-b0e7-84f4a907c448","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3570,3876]},{"id":"f1489d98-d3e6-4016-872c-b021c8c58e45","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.470094123999999,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.047298566999999,"profitLoss":-992.54999999999995,"totalFees":0.14736707136750002,"mae":-1252.4100000000001,"mfe":69.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":1322.04,"isWin":false,"orderIds":[3639,3877]},{"id":"0e18b9df-cb81-441f-ac4c-56229e821e39","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0899184320000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":171.49000000000001,"totalFees":0.057204491027400002,"mae":-53.649999999999999,"mfe":534.47000000000003,"duration":"3288.00:00:00","endTradeDrawdown":545.30999999999995,"isWin":true,"orderIds":[494,3878]},{"id":"d613acdc-1482-418f-9ce3-ee53492c999f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.673373050999999,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":-41.93,"totalFees":0.0059020119153000003,"mae":-93.879999999999995,"mfe":41.840000000000003,"duration":"1462.00:00:00","endTradeDrawdown":123.23999999999999,"isWin":false,"orderIds":[2596,3878]},{"id":"275b5ef8-ea49-478a-a362-f885329f2877","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.263235215000002,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":-35.770000000000003,"totalFees":0.0079154831090000009,"mae":-122.37,"mfe":103.83,"duration":"1097.00:00:00","endTradeDrawdown":205.40000000000001,"isWin":false,"orderIds":[2989,3878]},{"id":"a8ad88d5-06c8-46d0-b7b9-6ac22b193e22","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.327402486,"direction":0,"quantity":50,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.685838166,"profitLoss":117.92,"totalFees":0.026771977480000004,"mae":-315.04000000000002,"mfe":815.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":220.99000000000001,"isWin":true,"orderIds":[3677,3878]},{"id":"8f830ae4-2bd3-4169-ad50-4a4c465fa350","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.217990587999999,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.473487902999999,"profitLoss":-279.36000000000001,"totalFees":0.038145716530250007,"mae":-364.13,"mfe":158.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":522.92999999999995,"isWin":false,"orderIds":[2922,3879]},{"id":"95260665-488c-403a-a70e-c487e2e840cd","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.341004991999998,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.473487902999999,"profitLoss":-65.75,"totalFees":0.019080083813800004,"mae":-121.18000000000001,"mfe":220.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":151.40000000000001,"isWin":false,"orderIds":[3698,3879]},{"id":"6e569a52-6012-4da8-b310-1d320497868e","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.575614991000002,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.683105256000001,"profitLoss":93.420000000000002,"totalFees":0.091452716576400014,"mae":-9.2699999999999996,"mfe":337.10000000000002,"duration":"731.00:00:00","endTradeDrawdown":306.68000000000001,"isWin":true,"orderIds":[3310,3880]},{"id":"412a8812-cfdf-40c9-be10-9718f35c78c8","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.635346456000001,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.683105256000001,"profitLoss":-0.38,"totalFees":0.0124615243896,"mae":-34.609999999999999,"mfe":80.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":43.759999999999998,"isWin":false,"orderIds":[3743,3880]},{"id":"105cfebc-8f3d-46cb-992b-1d57022d1e8c","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.243375381,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.182694292999997,"profitLoss":-230.24000000000001,"totalFees":0.1036832995303,"mae":-281.63999999999999,"mfe":14.15,"duration":"364.00:00:00","endTradeDrawdown":295.77999999999997,"isWin":false,"orderIds":[3655,3881]},{"id":"3ded57de-57dc-4053-96e1-5a229408d06e","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3638,3882]},{"id":"d4643479-35af-46ee-b260-643739b18e02","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.288933109999999,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.096607828,"profitLoss":216.34999999999999,"totalFees":0.1060900499295,"mae":-26,"mfe":354.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":264.08999999999997,"isWin":true,"orderIds":[3615,3883]},{"id":"e7598cbd-15a9-4742-a57a-9fd404e05ceb","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.669419600000001,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.505822324,"profitLoss":205.09,"totalFees":0.1066235799585,"mae":0,"mfe":495.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":309.31999999999999,"isWin":true,"orderIds":[3621,3885]},{"id":"b8b02277-9ea3-4742-8f54-d3574367248e","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.765357825000002,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.07221156,"profitLoss":-223.36000000000001,"totalFees":0.10505972113200002,"mae":-383.20999999999998,"mfe":75.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":458.85000000000002,"isWin":false,"orderIds":[3590,3886]},{"id":"af2d8aa8-04e4-48b1-8563-c5325696ad76","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.592655168,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.15100865,"profitLoss":226.52000000000001,"totalFees":0.1202887469568,"mae":0,"mfe":618.12,"duration":"731.00:00:00","endTradeDrawdown":407.82999999999998,"isWin":true,"orderIds":[3283,3887]},{"id":"df248ebc-3805-43d9-8307-8a39197319ce","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4649826470000002,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.15100865,"profitLoss":-374.88,"totalFees":0.030859083504,"mae":-730.21000000000004,"mfe":239.38,"duration":"364.00:00:00","endTradeDrawdown":432.44999999999999,"isWin":false,"orderIds":[3674,3887]},{"id":"f988dac1-0017-4165-8b0d-d650d8d5a177","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4079752750000001,"direction":0,"quantity":113,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.278089955,"profitLoss":211.31999999999999,"totalFees":0.10847343814650001,"mae":-149.97,"mfe":424.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":347.66000000000003,"isWin":true,"orderIds":[3616,3888]},{"id":"891d5db2-fa57-4856-877b-2a45fa03057c","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.78752485,"direction":1,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.340577617999999,"profitLoss":284.60000000000002,"totalFees":0.081208097913599994,"mae":-1.3700000000000001,"mfe":447.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":165.11000000000001,"isWin":true,"orderIds":[3634,3889]},{"id":"34bb9c78-884e-4e68-bd1b-06c0834568fe","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.063160500000000008,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2939,3890]},{"id":"bb47845d-d774-4c6a-a348-6b1b3d709d16","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":110.37,"totalFees":0.016126499999999998,"mae":-148.19999999999999,"mfe":212.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.19,"isWin":true,"orderIds":[3716,3890]},{"id":"3e233d12-81c8-407e-a2d6-e68f49f378a6","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.755367996,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.087739160000002,"profitLoss":65.040000000000006,"totalFees":0.1008041348934,"mae":-201.68000000000001,"mfe":427.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":541.33000000000004,"isWin":true,"orderIds":[2923,3891]},{"id":"99575e50-06ca-45d4-8167-15d71dbde58b","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.190744472999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.087739160000002,"profitLoss":2.21,"totalFees":0.0021504590852000002,"mae":-11.470000000000001,"mfe":20.809999999999999,"duration":"731.00:00:00","endTradeDrawdown":27.760000000000002,"isWin":true,"orderIds":[3397,3891]},{"id":"2b1ca66b-e277-4a3a-8814-db87aae085a5","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.534667448,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.087739160000002,"profitLoss":-60.399999999999999,"totalFees":0.014098296231000002,"mae":-176.66,"mfe":97.730000000000004,"duration":"364.00:00:00","endTradeDrawdown":157.30000000000001,"isWin":false,"orderIds":[3728,3891]},{"id":"0750cd06-06ae-4aa1-a322-650fa800e98f","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.873233173000003,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.4780145,"profitLoss":214.31999999999999,"totalFees":0.047214712627500002,"mae":-235.56,"mfe":393.06,"duration":"731.00:00:00","endTradeDrawdown":443.69999999999999,"isWin":true,"orderIds":[3207,3892]},{"id":"943295fa-6acb-420f-8b95-7b0d185b7380","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.047385538999997,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.4780145,"profitLoss":3.9900000000000002,"totalFees":0.014357573908999999,"mae":-192.84,"mfe":82.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":100.66,"isWin":true,"orderIds":[3725,3892]},{"id":"76619fb7-f570-481d-bf80-accb98544ef0","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.67086879,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":12.460000000000001,"totalFees":0.046090472949000004,"mae":-332.23000000000002,"mfe":281.95999999999998,"duration":"1097.00:00:00","endTradeDrawdown":388.83999999999997,"isWin":true,"orderIds":[2964,3893]},{"id":"80f9351e-0532-4fdc-834a-0a53612f4d8e","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.569578725,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.286743270000002,"profitLoss":-4.2999999999999998,"totalFees":0.018887586752400001,"mae":-234.09999999999999,"mfe":175.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.17,"isWin":false,"orderIds":[3701,3893]},{"id":"6eae86a3-e46c-4449-9a80-78c26fef0a86","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.873239866,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.206969289,"profitLoss":-325.36000000000001,"totalFees":0.113222115895075,"mae":-463.69,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":463.69,"isWin":false,"orderIds":[3571,3894]},{"id":"2d7f4efb-d7d6-4b86-8c1c-a7a80e62b207","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.760028269999999,"direction":0,"quantity":89,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.990200212,"profitLoss":376.49000000000001,"totalFees":0.11451104717550001,"mae":-44.969999999999999,"mfe":418.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":171.72,"isWin":true,"orderIds":[3569,3895]},{"id":"d75fef7e-1c10-466a-9c10-9ffb18b61f40","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3630,3896]},{"id":"0b490a2b-530f-4b26-b052-d35ec0d8d00c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1049.76,"totalFees":0.20146764898155001,"mae":-146.16,"mfe":1624.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":1062.79,"isWin":true,"orderIds":[3640,3897]},{"id":"50478b1f-6f6b-4ea8-8e23-03c4f3996e4d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.9037209025,"direction":1,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.830408271500001,"profitLoss":-699.30999999999995,"totalFees":0.12761485910775,"mae":-884.50999999999999,"mfe":79.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":963.71000000000004,"isWin":false,"orderIds":[3537,3898]},{"id":"920d817a-a0d3-4219-bbd5-b7d5c8ce4446","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-659.74000000000001,"totalFees":0.1758982338432,"mae":-794.61000000000001,"mfe":14.99,"duration":"364.00:00:00","endTradeDrawdown":809.60000000000002,"isWin":false,"orderIds":[3628,3899]},{"id":"fbd853dd-6dd0-4d0d-8b57-31c16d9bcc87","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.828293376,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.87231324,"profitLoss":612.69000000000005,"totalFees":0.17085658368734999,"mae":-33.759999999999998,"mfe":624.12,"duration":"364.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[3595,3900]},{"id":"629eaa94-e603-4fc3-838f-a92c1b5fc53f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.84296909,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.298279698000002,"profitLoss":-590.57000000000005,"totalFees":0.12127483646250001,"mae":-600.10000000000002,"mfe":29.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":629.65999999999997,"isWin":false,"orderIds":[3556,3901]},{"id":"21724f6e-ce00-414e-b97c-5aef8e0b4d59","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.163216065,"direction":1,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.413172875000001,"profitLoss":-471.25,"totalFees":0.16643218672375004,"mae":-937.66999999999996,"mfe":41.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.34000000000003,"isWin":false,"orderIds":[3619,3902]},{"id":"87385c71-d467-4e9f-879b-549b889d5a67","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4061018499999998,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":287.00999999999999,"totalFees":0.114157531923125,"mae":-237.28,"mfe":470.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":707.54999999999995,"isWin":true,"orderIds":[876,3903]},{"id":"b8f9ba21-1a45-4210-a297-a7090e530f3d","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.72046068375,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":0.71999999999999997,"totalFees":0.00059018997237500004,"mae":-8.4800000000000004,"mfe":3.9399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.41,"isWin":true,"orderIds":[2228,3903]},{"id":"375a7da0-a408-4bb8-a215-76a8cf04242a","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.2352835915,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":4.8200000000000003,"totalFees":0.0022532444002999999,"mae":-31.969999999999999,"mfe":17.68,"duration":"1462.00:00:00","endTradeDrawdown":49.649999999999999,"isWin":true,"orderIds":[2615,3903]},{"id":"021853df-9c9a-4186-a645-a9a7a6a68d9c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5181784199999999,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":84.769999999999996,"totalFees":0.013429980069000001,"mae":-181.97,"mfe":178.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":196.22999999999999,"isWin":true,"orderIds":[3353,3903]},{"id":"9a0e45a7-ce07-4e24-b76b-ab0d629e5c18","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.4745699017499998,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.44143757875,"profitLoss":91.239999999999995,"totalFees":0.0095801584621125011,"mae":-120.31999999999999,"mfe":165.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":49.770000000000003,"isWin":true,"orderIds":[3759,3903]},{"id":"8d52b95d-68b4-4219-b9de-133b9a38e65c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5860302412,"direction":1,"quantity":374,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6090658422000002,"profitLoss":-382.62,"totalFees":0.11233121922225001,"mae":-395,"mfe":68.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":463.57999999999998,"isWin":false,"orderIds":[3533,3904]},{"id":"11c15b8e-10ca-4a53-907d-1125e609b334","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.055560952,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-31.27,"totalFees":0.15553140317780001,"mae":-199.34,"mfe":347.12,"duration":"731.00:00:00","endTradeDrawdown":546.46000000000004,"isWin":false,"orderIds":[3308,3905]},{"id":"65d9ef45-dc01-40cd-bad6-567152250c53","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.970332920000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.213791688000001,"profitLoss":-163.90000000000001,"totalFees":0.017198042883199999,"mae":-263.49000000000001,"mfe":60.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":286.95999999999998,"isWin":false,"orderIds":[3707,3905]},{"id":"fd3e4a10-acff-48ce-895f-dd7e49d4cc01","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.693343517000002,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.790389906000001,"profitLoss":-55.75,"totalFees":0.15292747014330002,"mae":-158.16999999999999,"mfe":446.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":604.51999999999998,"isWin":false,"orderIds":[3319,3906]},{"id":"44c989fc-2ec7-41a2-ad3d-6c66961c0b36","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.621665376000003,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.790389906000001,"profitLoss":-151.69,"totalFees":0.017651751415999999,"mae":-208.59,"mfe":127.25,"duration":"364.00:00:00","endTradeDrawdown":208.59,"isWin":false,"orderIds":[3710,3906]},{"id":"9e77c5ec-5770-4217-aa62-293d9e4d2540","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.113639412000001,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.602333222999999,"profitLoss":369.86000000000001,"totalFees":0.11211108280925,"mae":-48.670000000000002,"mfe":549.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":598.38999999999999,"isWin":true,"orderIds":[3563,3907]},{"id":"cdd2f6b6-7a5a-47ef-b6b0-20334abf21b7","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.932063417999998,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.627412845999999,"profitLoss":102.44,"totalFees":0.14965789497779999,"mae":-46.020000000000003,"mfe":391.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":324.49000000000001,"isWin":true,"orderIds":[3296,3908]},{"id":"1f62607c-6f5c-461a-a656-f145109a2539","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.211022776,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.627412845999999,"profitLoss":-153.99000000000001,"totalFees":0.020824331066399998,"mae":-268.93000000000001,"mfe":70.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":218.61000000000001,"isWin":false,"orderIds":[3693,3908]},{"id":"b9464d6c-6f84-4292-92cf-76869e85811c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.2970116220000003,"direction":0,"quantity":153,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5260045279999996,"profitLoss":341.04000000000002,"totalFees":0.15677454805730001,"mae":-11.949999999999999,"mfe":341.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":107.65000000000001,"isWin":true,"orderIds":[3592,3909]},{"id":"011579eb-04c6-42a0-9030-435dab6e78da","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3993474675965603,"direction":0,"quantity":131,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7976360076839999,"profitLoss":314.18000000000001,"totalFees":0.11053115583175779,"mae":-70.390000000000001,"mfe":481.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":397.49000000000001,"isWin":true,"orderIds":[3555,3910]},{"id":"4e046f19-4b19-4c40-8dd5-aed154c19ace","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.516518874780081,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.432752840296828,"profitLoss":-305.47000000000003,"totalFees":0.11168100005452436,"mae":-343.57999999999998,"mfe":178.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":521.80999999999995,"isWin":false,"orderIds":[3538,3911]},{"id":"3243f000-2f55-4cec-a17c-987b85f2121b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.738077361999999,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.685488800000002,"profitLoss":-303.31999999999999,"totalFees":0.11031570254265001,"mae":-359.37,"mfe":41.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":401.04000000000002,"isWin":false,"orderIds":[3561,3912]},{"id":"bb6e9e32-8e55-4cd5-b862-6694bbda79da","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.0734368100494702,"direction":0,"quantity":82,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":272.22000000000003,"totalFees":0.10977818552226531,"mae":-299.25,"mfe":296.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":473.93000000000001,"isWin":true,"orderIds":[2896,3913]},{"id":"61a25aa6-02e4-46a0-9889-8f1f90c7ed73","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3715335524310994,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.393182596588201,"profitLoss":60.43,"totalFees":0.0095410568345260325,"mae":-78.950000000000003,"mfe":66.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[3762,3913]},{"id":"5b81f85a-afb5-47c1-a77f-2db8710f18c2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7149634326030352,"direction":1,"quantity":101,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.536424323260498,"profitLoss":-284.97000000000003,"totalFees":0.15834013464040056,"mae":-478.48000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":478.48000000000002,"isWin":false,"orderIds":[3565,3914]},{"id":"76746f74-efd6-4585-b359-973dc1a4fad1","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10855000000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3515,3915]},{"id":"e617523a-9d74-421d-a34a-b107e2023edd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.643912142432001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.311826129715762,"profitLoss":277.73000000000002,"totalFees":0.15413867186455896,"mae":-9.1300000000000008,"mfe":332.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":189.69999999999999,"isWin":true,"orderIds":[3596,3916]},{"id":"5a395062-58a3-4f5b-8c62-29a80358c252","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.638951605999999,"direction":1,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.847662016000001,"profitLoss":-294.61000000000001,"totalFees":0.10652999952,"mae":-364.19999999999999,"mfe":37.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":401.81,"isWin":false,"orderIds":[3539,3917]},{"id":"9668a148-457d-49a2-ab9f-b032ac02352d","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3553,3918]},{"id":"61eeb659-2cff-4eeb-b53d-60e6f6241902","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-143.90000000000001,"totalFees":0.10417335176250002,"mae":-264.24000000000001,"mfe":393.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":658.22000000000003,"isWin":false,"orderIds":[3190,3919]},{"id":"98990a2e-b509-4519-b07e-27494e3f4a04","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-37.810000000000002,"totalFees":0.0072935875872000002,"mae":-59.689999999999998,"mfe":59.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[3772,3919]},{"id":"89d0c38f-2cd1-4ceb-b77f-9ec315353d6b","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.638975819999999,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":63.619999999999997,"totalFees":0.14715535157320001,"mae":-418.82999999999998,"mfe":83.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":502.16000000000003,"isWin":true,"orderIds":[3242,3920]},{"id":"44176e21-eb01-45b5-bfb5-5ef6f009d054","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.666393878000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.270296576,"profitLoss":55.25,"totalFees":0.010661301747600001,"mae":-93.200000000000003,"mfe":61.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":31.940000000000001,"isWin":true,"orderIds":[3749,3920]},{"id":"06cd25ab-d82d-47de-bc96-4b254157cdee","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.4887553235,"direction":1,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":14.550000000000001,"totalFees":0.10111644584700001,"mae":-82.760000000000005,"mfe":436.04000000000002,"duration":"1097.00:00:00","endTradeDrawdown":441.56999999999999,"isWin":true,"orderIds":[2745,3921]},{"id":"13bf330e-2101-43a9-8480-1b7b71a6ba26","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5572400000000002,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":-6.7699999999999996,"totalFees":0.0042562674000000003,"mae":-17.579999999999998,"mfe":40.07,"duration":"731.00:00:00","endTradeDrawdown":49.060000000000002,"isWin":false,"orderIds":[3388,3921]},{"id":"096b7bbf-52a4-42c3-ba1f-c28dfe7c70cf","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.6355517559999999,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.309170024,"profitLoss":-35.149999999999999,"totalFees":0.0091107936806250015,"mae":-60.369999999999997,"mfe":74.129999999999995,"duration":"364.00:00:00","endTradeDrawdown":59.399999999999999,"isWin":false,"orderIds":[3765,3921]},{"id":"8069e146-55b6-4d99-aa00-b8995a2b4dfa","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.37301823,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.767808448,"profitLoss":-167,"totalFees":0.1504814643812,"mae":-574.44000000000005,"mfe":13.34,"duration":"364.00:00:00","endTradeDrawdown":587.77999999999997,"isWin":false,"orderIds":[3645,3922]},{"id":"5d12c5db-9d19-437a-9719-816e89825ddf","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.322445892000001,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.413186195999998,"profitLoss":178.18000000000001,"totalFees":0.14635185806325002,"mae":-75.5,"mfe":334.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":377.88999999999999,"isWin":true,"orderIds":[3646,3923]},{"id":"84a3cfb5-137b-440b-80a5-5fba6b031f48","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.468132359999998,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.578285498,"profitLoss":-118.19,"totalFees":0.14149853089610001,"mae":-188.06999999999999,"mfe":15.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":203.27000000000001,"isWin":false,"orderIds":[3652,3924]},{"id":"f0b61e6b-0bb5-4854-8107-1eb98c8240fc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.651522688,"direction":1,"quantity":54,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.432363278,"profitLoss":-96.170000000000002,"totalFees":0.095519006262899997,"mae":-278.76999999999998,"mfe":114.34,"duration":"364.00:00:00","endTradeDrawdown":278.76999999999998,"isWin":false,"orderIds":[3529,3925]},{"id":"96f2f0a3-d4dc-4940-accd-9b2e26737bfc","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.6971717378775,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.165759007999995,"profitLoss":388.27999999999997,"totalFees":0.097509337039799998,"mae":-29.449999999999999,"mfe":632.27999999999997,"duration":"3288.00:00:00","endTradeDrawdown":481.06999999999999,"isWin":true,"orderIds":[572,3926]},{"id":"149a945a-1770-4f20-a7eb-255c5db128ca","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.058045918127501,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.165759007999995,"profitLoss":162.31999999999999,"totalFees":0.0024210832357000572,"mae":-16.710000000000001,"mfe":266.89999999999998,"duration":"2923.00:00:00","endTradeDrawdown":206.16999999999999,"isWin":true,"orderIds":[1060,3926]},{"id":"807e1222-d963-4c58-a66e-d99a7374e19f","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":62.130275036999997,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":71.165759007999995,"profitLoss":45.18,"totalFees":0.015789531353999998,"mae":-253.19999999999999,"mfe":219.47,"duration":"364.00:00:00","endTradeDrawdown":99.200000000000003,"isWin":true,"orderIds":[3719,3926]},{"id":"74f17ae3-e2df-4ad8-bb1a-6728d8a86db0","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.66682671,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.555620756,"profitLoss":-67.549999999999997,"totalFees":0.14495263495380001,"mae":-326.25,"mfe":154.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":480.64999999999998,"isWin":false,"orderIds":[3580,3927]},{"id":"1b23232e-b898-4778-8dbf-7d8e7f70e3cb","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.272474138,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.966867387999997,"profitLoss":75.439999999999998,"totalFees":0.14273971277850001,"mae":-67.739999999999995,"mfe":331.25,"duration":"364.00:00:00","endTradeDrawdown":319.37,"isWin":true,"orderIds":[3608,3928]},{"id":"fef80157-88cb-4720-8ae4-661154979e29","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1765304250000002,"direction":1,"quantity":110,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.420983249999999,"profitLoss":-1236.8900000000001,"totalFees":0.14878976723190002,"mae":-1270.3399999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1270.3399999999999,"isWin":false,"orderIds":[3584,3929]},{"id":"7c367a25-de4f-481e-b44c-8a9d3b68b143","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.095171000000000006,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2957,3930]},{"id":"4dde26e0-dacf-493b-9d65-b0a5a3439629","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3745,3930]},{"id":"23ed8c69-a021-487c-980c-43713151f2db","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.926164125,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.568506665000001,"profitLoss":-32.759999999999998,"totalFees":0.14314374095850002,"mae":-339.68000000000001,"mfe":49.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":389.20999999999998,"isWin":false,"orderIds":[3599,3931]},{"id":"f4523d08-16b3-4371-8f59-6358d485a322","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1697616684999996,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":391.79000000000002,"totalFees":0.094684164491500009,"mae":-2.4399999999999999,"mfe":996.76999999999998,"duration":"2558.00:00:00","endTradeDrawdown":908.41999999999996,"isWin":true,"orderIds":[1359,3932]},{"id":"eef74063-6614-48c8-835e-f87e4b0d879e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.631010539999998,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.680589796,"profitLoss":1.1399999999999999,"totalFees":0.023157095692500001,"mae":-334.69,"mfe":516.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.28,"isWin":true,"orderIds":[3691,3932]},{"id":"d8116d2a-56d9-4138-b68f-b696179a9320","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.975167848000002,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.263349863999998,"profitLoss":15.27,"totalFees":0.092921209131599999,"mae":-131.63999999999999,"mfe":166.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[3536,3933]},{"id":"64906139-89b1-4fa4-9970-4a297fcfd90f","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.048462399999998,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.219171518000003,"profitLoss":33.950000000000003,"totalFees":0.09253892688040001,"mae":-131.25999999999999,"mfe":284.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":416.11000000000001,"isWin":true,"orderIds":[3530,3934]},{"id":"3bf3b0c8-5dd5-48e3-973f-9090b103dc22","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.871473152,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.792681559999998,"profitLoss":3.8599999999999999,"totalFees":0.091262882574000004,"mae":-264.20999999999998,"mfe":219.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":483.22000000000003,"isWin":true,"orderIds":[3554,3935]},{"id":"7bb975e7-f7b1-41c8-bd9e-4c89b6d00771","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.6796232161863731,"direction":0,"quantity":125,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.5469857071762023,"profitLoss":-16.579999999999998,"totalFees":0.14105138658272734,"mae":-83.519999999999996,"mfe":255.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[3609,3936]},{"id":"641b8d8d-1294-45cc-97e2-28b5667ccee0","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3544,3937]},{"id":"1e370dc9-5fcc-4fa7-a0b4-4d9fa18f1287","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":100,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.084411532000001,"profitLoss":-828.63999999999999,"totalFees":0.071234307460000007,"mae":-1263.1900000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1263.1900000000001,"isWin":false,"orderIds":[3560,3938]},{"id":"eba8f9e5-3a6e-4772-aa2c-4a92b965a023","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":54.912940800000001,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":700.90999999999997,"totalFees":0.10829610720000001,"mae":-115.63,"mfe":816.53999999999996,"duration":"1827.00:00:00","endTradeDrawdown":244.37,"isWin":true,"orderIds":[2162,3939]},{"id":"3224da7a-8661-46ea-a2a4-65136dda9b46","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.171584000000003,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":259.86000000000001,"totalFees":0.016251369600000003,"mae":-284.5,"mfe":336.94999999999999,"duration":"1462.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":true,"orderIds":[2565,3939]},{"id":"4a8aab3e-f0ec-4d54-9b3d-0fdc3b4b538a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.84064,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":156.55000000000001,"totalFees":0.0118408512,"mae":-387.81,"mfe":233.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":true,"orderIds":[2982,3939]},{"id":"171e49c7-0074-4a1d-89b9-1d6d86c91fc3","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.715007999999999,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":144.94999999999999,"totalFees":0.018563911680000003,"mae":-1597.01,"mfe":391.62,"duration":"731.00:00:00","endTradeDrawdown":302.62,"isWin":true,"orderIds":[3331,3939]},{"id":"29ce3056-c622-4ecb-88e4-c3d0302510d9","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6555648000000001,"direction":1,"quantity":93,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.1852864000000007,"profitLoss":-421.25999999999999,"totalFees":0.038145024,"mae":-5483.8199999999997,"mfe":295.62,"duration":"364.00:00:00","endTradeDrawdown":583.86000000000001,"isWin":false,"orderIds":[3666,3939]},{"id":"207baccd-512d-4812-a38a-4090b34a184c","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":151,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7200017439999993,"profitLoss":749.54999999999995,"totalFees":0.065420763084150013,"mae":-32.460000000000001,"mfe":817.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":273.98000000000002,"isWin":true,"orderIds":[3557,3940]},{"id":"74600f9e-147f-4e80-a340-2754ef1fa4b8","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.820903888,"direction":1,"quantity":72,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.386918544,"profitLoss":-40.75,"totalFees":0.10145395229160001,"mae":-48.420000000000002,"mfe":583.78999999999996,"duration":"731.00:00:00","endTradeDrawdown":628.26999999999998,"isWin":false,"orderIds":[3254,3941]},{"id":"4600d1c0-31a6-417a-9c2f-ec52524056ed","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8576572880000004,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.386918544,"profitLoss":-143.63999999999999,"totalFees":0.027246364364699998,"mae":-145.99000000000001,"mfe":47.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":144.78,"isWin":false,"orderIds":[3675,3941]},{"id":"a03b941c-2130-4457-ab1a-b3ce886d9288","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.800000000000001,"totalFees":0.055080000000000011,"mae":-1089.9200000000001,"mfe":199.68000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1243.2,"isWin":true,"orderIds":[897,3942]},{"id":"d1c9d685-d44e-468c-861d-39a9fe9137f1","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-3.2400000000000002,"totalFees":0.0032399999999999998,"mae":-313.38,"mfe":49.32,"duration":"2558.00:00:00","endTradeDrawdown":313.92000000000002,"isWin":false,"orderIds":[1436,3942]},{"id":"8fe12c04-d9f3-4359-b563-bbabe9f388b3","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":24.039999999999999,"totalFees":0.001915,"mae":-44.880000000000003,"mfe":35.719999999999999,"duration":"1462.00:00:00","endTradeDrawdown":16.760000000000002,"isWin":true,"orderIds":[2618,3942]},{"id":"07c2a8d8-b386-4a57-87a5-c4fa1f0c9017","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[2979,3942]},{"id":"1304a096-4655-4bad-afff-5a7cf1983b5f","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-272.97000000000003,"totalFees":0.030459,"mae":-3064.23,"mfe":200.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":678.77999999999997,"isWin":false,"orderIds":[3323,3942]},{"id":"a5f36613-385b-4b02-90fb-37c006de10e1","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":63.425230679999999,"profitLoss":-414.51999999999998,"totalFees":0.091902714582000014,"mae":-426.13,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":426.13,"isWin":false,"orderIds":[3650,3943]},{"id":"ea27194c-8b7d-4b66-b931-529373fc3f3e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":142,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":350.98000000000002,"totalFees":0.092198272108800008,"mae":0,"mfe":397.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":256.69,"isWin":true,"orderIds":[3574,3944]},{"id":"f23de75d-a8de-4261-9cf4-d52ed14bf3aa","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7925875800000002,"direction":1,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.456102455,"profitLoss":-274.75999999999999,"totalFees":0.084900879723750017,"mae":-455.77999999999997,"mfe":255.37,"duration":"731.00:00:00","endTradeDrawdown":711.14999999999998,"isWin":false,"orderIds":[3245,3945]},{"id":"bc896e9a-17e8-4e8e-9e8a-fa5d2c87ffd3","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-395.63,"totalFees":0.040327172358000006,"mae":-422.10000000000002,"mfe":364.25,"duration":"731.00:00:00","endTradeDrawdown":786.35000000000002,"isWin":false,"orderIds":[3212,3946]},{"id":"6e90bc06-0082-4664-bdfc-f575eb8f51eb","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-315.00999999999999,"totalFees":0.088206055416133355,"mae":-685.40999999999997,"mfe":11.44,"duration":"364.00:00:00","endTradeDrawdown":696.85000000000002,"isWin":false,"orderIds":[3572,3947]},{"id":"d8e14de7-1834-45d9-88d6-8d329fe6a0e2","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-300.23000000000002,"totalFees":0.085844115995100015,"mae":-324.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.99000000000001,"isWin":false,"orderIds":[3625,3948]},{"id":"79299b67-4f69-4933-95f3-7566b2fa262e","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5067119469999994,"profitLoss":-97.269999999999996,"totalFees":0.077574064265000006,"mae":-205.25999999999999,"mfe":428.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":634.22000000000003,"isWin":false,"orderIds":[3257,3949]},{"id":"0189883e-9ba0-4cd9-b8af-55bd9ea2fd04","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.5357866400000004,"direction":1,"quantity":78,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9748417199999997,"profitLoss":-190.25,"totalFees":0.033460786878750003,"mae":-249.49000000000001,"mfe":300.81,"duration":"1097.00:00:00","endTradeDrawdown":550.29999999999995,"isWin":false,"orderIds":[2739,3950]},{"id":"011642ae-1bbc-4ace-b1a3-213b67323aae","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5620775949999999,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9748417199999997,"profitLoss":-75.019999999999996,"totalFees":0.018032158856249998,"mae":-87.930000000000007,"mfe":32.009999999999998,"duration":"731.00:00:00","endTradeDrawdown":119.94,"isWin":false,"orderIds":[3337,3950]},{"id":"6addec4c-aafa-423b-bedf-b521ea91bec4","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.265661100999999,"profitLoss":-233.56999999999999,"totalFees":0.08186864536605,"mae":-233.56999999999999,"mfe":30.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.51999999999998,"isWin":false,"orderIds":[3594,3951]},{"id":"f0dd2bfb-25da-4be1-896f-2a1501fcd4b9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.7937510399277405,"profitLoss":307.43000000000001,"totalFees":0.031735580266896678,"mae":-134.31,"mfe":340.69,"duration":"1097.00:00:00","endTradeDrawdown":294.82999999999998,"isWin":true,"orderIds":[2889,3952]},{"id":"a6c5e6b8-2e83-4f24-9f25-ab63f41d9c47","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-214.91999999999999,"totalFees":0.031283999999999999,"mae":-232.91999999999999,"mfe":31.68,"duration":"364.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":false,"orderIds":[3547,3953]},{"id":"13efae96-65c5-4b96-b600-c7421d29552f","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.021030341980294,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.21124216887776,"profitLoss":222.90000000000001,"totalFees":0.031482985533533979,"mae":-24.199999999999999,"mfe":351.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":238.47999999999999,"isWin":true,"orderIds":[3541,3954]},{"id":"172ba116-dd5b-4925-8714-002b5a20baaf","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3567,3955]},{"id":"30eee04f-491e-4b59-949e-f215bfc1b2a0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.618728636,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":421.62,"totalFees":0.073195797894300016,"mae":-13.960000000000001,"mfe":778.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":422.88999999999999,"isWin":true,"orderIds":[3281,3956]},{"id":"7054db3f-2650-4e16-8ba1-0d288cf8722c","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.541433625,"profitLoss":-67.650000000000006,"totalFees":0.035542378196000007,"mae":-254.33000000000001,"mfe":85.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.219999999999999,"isWin":false,"orderIds":[3670,3956]},{"id":"f9895d59-c08a-4c06-b7fe-665be465348a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7519563999999992,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.004780078,"profitLoss":-195.63,"totalFees":0.030080653817400004,"mae":-288.63999999999999,"mfe":35.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":323.87,"isWin":false,"orderIds":[3546,3957]},{"id":"fe6df47b-bc22-43a3-8947-6bf9931df776","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.455026944,"profitLoss":-208.53999999999999,"totalFees":0.030164386331400006,"mae":-296.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":296.47000000000003,"isWin":false,"orderIds":[3562,3958]},{"id":"c1c3c32b-f99b-418f-9439-426313942e9f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.464807541999999,"profitLoss":190.18000000000001,"totalFees":0.072910383545299995,"mae":-134.81,"mfe":241.02000000000001,"duration":"731.00:00:00","endTradeDrawdown":147.05000000000001,"isWin":true,"orderIds":[3249,3959]},{"id":"38330b60-faec-45df-97a4-a4b4101c252d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.082344081999999,"profitLoss":-196.50999999999999,"totalFees":0.076510153894349994,"mae":-204.88999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":204.88999999999999,"isWin":false,"orderIds":[3624,3960]},{"id":"e6a42cdf-f6e0-4277-8a7f-e23e2402856a","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":587.45000000000005,"totalFees":0.072574549033800007,"mae":-149.63999999999999,"mfe":857.45000000000005,"duration":"731.00:00:00","endTradeDrawdown":431.94999999999999,"isWin":true,"orderIds":[3304,3961]},{"id":"d27c16bd-0a2a-45a0-bc64-7c39d7048c94","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-89.099999999999994,"totalFees":0.038355610433250004,"mae":-659.75,"mfe":119.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.47999999999999,"isWin":false,"orderIds":[3665,3961]},{"id":"1e204121-99e6-4759-836a-6413ecf53d99","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.463119753000001,"profitLoss":182.09999999999999,"totalFees":0.0760500570963,"mae":-7.3099999999999996,"mfe":236.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":141.74000000000001,"isWin":true,"orderIds":[3636,3962]},{"id":"44643c14-7e51-46fb-93b9-bd689d8b6917","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.3280491265,"direction":1,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0746284284999996,"profitLoss":362.49000000000001,"totalFees":0.069106587807149997,"mae":-65.829999999999998,"mfe":703.59000000000003,"duration":"1097.00:00:00","endTradeDrawdown":469.13999999999999,"isWin":true,"orderIds":[2910,3963]},{"id":"8c84af5e-7747-4ef6-b21e-660bf1e8b2c0","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.4500869325,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0746284284999996,"profitLoss":5.3799999999999999,"totalFees":0.00063194856637500008,"mae":-0.82999999999999996,"mfe":10.32,"duration":"731.00:00:00","endTradeDrawdown":6.7999999999999998,"isWin":true,"orderIds":[3404,3963]},{"id":"fbb7d8e8-2a84-47ca-ac98-4d87b2bad1a6","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6941656959999998,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.0746284284999996,"profitLoss":-19.039999999999999,"totalFees":0.033058361860874998,"mae":-68.700000000000003,"mfe":20.5,"duration":"364.00:00:00","endTradeDrawdown":33.890000000000001,"isWin":false,"orderIds":[3672,3963]},{"id":"208c7b57-2d21-49f9-8ae0-3e489bad3939","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2353,3964]},{"id":"419fd89b-907f-4af8-8906-1d509b25843f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.066304681758900003,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3274,3965]},{"id":"4bfe155a-84dc-4664-a1da-588c1546495c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4754549099999998,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3701939129999996,"profitLoss":206.31999999999999,"totalFees":0.023107152855000004,"mae":-30.739999999999998,"mfe":392.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":421.50999999999999,"isWin":true,"orderIds":[82,3966]},{"id":"40df0594-a6b1-4b65-87fc-eea38ab1dc69","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6210771199999998,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3701939129999996,"profitLoss":86.239999999999995,"totalFees":0.0031437701819999999,"mae":-15.359999999999999,"mfe":166.22999999999999,"duration":"2923.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":true,"orderIds":[1058,3966]},{"id":"e7d8c8fa-c071-40ba-8551-65e7707b4c6b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":152.81999999999999,"totalFees":0.0221608384193,"mae":-158.99000000000001,"mfe":265.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[2874,3967]},{"id":"412377d5-4585-46dd-b1d9-1ab9b33f249a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.418360484000001,"profitLoss":-284.48000000000002,"totalFees":0.022465869112800001,"mae":-314.94,"mfe":43.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":337.69999999999999,"isWin":false,"orderIds":[1696,3968]},{"id":"3639a639-ae4f-4336-97bc-1f9456056dfd","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.476451455999999,"profitLoss":-374.97000000000003,"totalFees":0.022153264224000001,"mae":-396.55000000000001,"mfe":4.0499999999999998,"duration":"2191.00:00:00","endTradeDrawdown":400.61000000000001,"isWin":false,"orderIds":[1716,3969]},{"id":"15a83f06-9dc7-483f-b1cc-d62144f4ccd8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.146291049999999,"profitLoss":-55.509999999999998,"totalFees":0.064362687237000005,"mae":-97.760000000000005,"mfe":185.21000000000001,"duration":"731.00:00:00","endTradeDrawdown":282.95999999999998,"isWin":false,"orderIds":[3272,3970]},{"id":"af1f15eb-293a-4836-8d85-ed0e070e35dd","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.1364596222054892,"profitLoss":106.98,"totalFees":0.068491213537748757,"mae":-14.59,"mfe":117.44,"duration":"364.00:00:00","endTradeDrawdown":73.760000000000005,"isWin":true,"orderIds":[3586,3971]},{"id":"a4cdfeb0-98fe-470d-ab84-8ebf8c6271a0","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.634342310000001,"profitLoss":-281.63999999999999,"totalFees":0.020085964423000001,"mae":-322.74000000000001,"mfe":5.2199999999999998,"duration":"2558.00:00:00","endTradeDrawdown":327.95999999999998,"isWin":false,"orderIds":[1379,3972]},{"id":"8a1d70ee-0d7e-4bb7-8593-0eb10cb565a1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.194970740000002,"profitLoss":325.95999999999998,"totalFees":0.020206414830000002,"mae":-14.83,"mfe":439.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":390.94999999999999,"isWin":true,"orderIds":[126,3973]},{"id":"4d557a35-f656-4a7d-913e-e85f6462366d","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.271535628999999,"profitLoss":305.81999999999999,"totalFees":0.019673831731499999,"mae":0,"mfe":359.17000000000002,"duration":"3653.00:00:00","endTradeDrawdown":282.23000000000002,"isWin":true,"orderIds":[84,3974]},{"id":"0db3dbe4-2ffa-4f8b-9560-2b5f2539e65b","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.989106591999999,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.255846673000001,"profitLoss":94,"totalFees":0.019898932389,"mae":-11.15,"mfe":98.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":57.630000000000003,"isWin":true,"orderIds":[3532,3975]},{"id":"00facc57-9870-4e87-b4e5-2e3102db0a38","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.334653596000003,"profitLoss":-105.72,"totalFees":0.019308247182000002,"mae":-150.49000000000001,"mfe":82.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":232.90000000000001,"isWin":false,"orderIds":[2534,3976]},{"id":"099fba3f-d8fd-4d15-a6d8-2ee8cc0e9eb2","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":5.5800000000000001,"totalFees":0.060595499999999997,"mae":-115.47,"mfe":61.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":176.94,"isWin":true,"orderIds":[2954,3977]},{"id":"603b289e-72a8-4061-9f8d-16ca46a1c3a8","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8970528337500001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.155813715000001,"profitLoss":321.85000000000002,"totalFees":0.019910621347650002,"mae":-15.539999999999999,"mfe":484.69,"duration":"2923.00:00:00","endTradeDrawdown":374.52999999999997,"isWin":true,"orderIds":[1036,3978]},{"id":"90be1a51-5cf7-49a4-83db-e3348daec0af","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.010942112999999,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.316595719999999,"profitLoss":113.89,"totalFees":0.061988427174599993,"mae":-95.819999999999993,"mfe":321.69999999999999,"duration":"1097.00:00:00","endTradeDrawdown":285.77999999999997,"isWin":true,"orderIds":[2911,3979]},{"id":"ec146d5e-488e-4aa0-8b1c-a91ace4ad81f","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.773376949999999,"profitLoss":96.75,"totalFees":0.067727726886625012,"mae":-3.5099999999999998,"mfe":157.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":true,"orderIds":[3604,3980]},{"id":"ec43f971-5523-48c6-899f-426e4154140d","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.988185185999999,"profitLoss":95.920000000000002,"totalFees":0.018623873494800002,"mae":-88.239999999999995,"mfe":124.11,"duration":"1097.00:00:00","endTradeDrawdown":212.36000000000001,"isWin":true,"orderIds":[2902,3981]},{"id":"686f1a68-9282-4de1-9c06-63b31f07f356","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.872480528000001,"profitLoss":-85.989999999999995,"totalFees":0.066179770974400004,"mae":-94.260000000000005,"mfe":17.32,"duration":"364.00:00:00","endTradeDrawdown":111.59,"isWin":false,"orderIds":[3579,3982]},{"id":"4276569d-2d36-4cdd-81ed-a358c6a5f696","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.127205392,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.771985504,"profitLoss":467.10000000000002,"totalFees":0.058710898719200003,"mae":-71.650000000000006,"mfe":690.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":360.16000000000003,"isWin":true,"orderIds":[3317,3983]},{"id":"f7e621da-eae2-414a-94d0-f400b967203c","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.771985504,"profitLoss":-4.29,"totalFees":0.036097925718400002,"mae":-31.23,"mfe":6.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.94,"isWin":false,"orderIds":[3668,3983]},{"id":"4d2f9c83-016c-47e0-96af-154e09f1b479","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.291138741000001,"profitLoss":100.11,"totalFees":0.018299311866,"mae":-168.09999999999999,"mfe":141.09999999999999,"duration":"1827.00:00:00","endTradeDrawdown":309.19999999999999,"isWin":true,"orderIds":[1959,3984]},{"id":"cee4db81-3e39-46ae-921b-b92f8e1fa690","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":79.879999999999995,"totalFees":0.017195840663399999,"mae":-52.759999999999998,"mfe":138.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":75.260000000000005,"isWin":true,"orderIds":[3540,3985]},{"id":"96f9a04c-9350-4a40-8ac2-cd13d4793a9e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":128.81,"totalFees":0.061396279681266722,"mae":-38.43,"mfe":374.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":357.54000000000002,"isWin":true,"orderIds":[3219,3986]},{"id":"9addf377-8649-4360-ad03-da594d316dfa","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":77.659999999999997,"totalFees":0.017451500000000002,"mae":-39.380000000000003,"mfe":96.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":90.420000000000002,"isWin":true,"orderIds":[3552,3987]},{"id":"caecd62c-a268-4e06-8901-581277791275","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.073576742,"profitLoss":149.37,"totalFees":0.017294815666799999,"mae":-53.240000000000002,"mfe":362.75,"duration":"2558.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[1369,3988]},{"id":"6c88f33a-1535-48f8-ac63-b11bbacceaf9","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":46.132550100000003,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.64561484,"profitLoss":16.489999999999998,"totalFees":0.0168085667604,"mae":-3.5,"mfe":42.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":true,"orderIds":[2737,3989]},{"id":"a3235975-ee40-448d-8e0a-e3ffe1a97e86","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.60700493,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.64561484,"profitLoss":-176.41999999999999,"totalFees":0.026189886868500004,"mae":-396.24000000000001,"mfe":113.97,"duration":"731.00:00:00","endTradeDrawdown":363.63999999999999,"isWin":false,"orderIds":[3324,3989]},{"id":"9b6df411-4910-4ff5-8008-2dc9b3c149dd","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.365023817999997,"profitLoss":187.81,"totalFees":0.017483854770000001,"mae":-21.449999999999999,"mfe":330.88,"duration":"3653.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":true,"orderIds":[240,3990]},{"id":"8a84dd3b-f1a7-45cc-afda-e28ec466feee","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.5116799580000002,"profitLoss":52.490000000000002,"totalFees":0.062262745133299997,"mae":-65.069999999999993,"mfe":249.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":259,"isWin":true,"orderIds":[3259,3991]},{"id":"62ed7468-d3ec-4966-b033-6eb5ce393fc2","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.597500908000001,"profitLoss":72.879999999999995,"totalFees":0.01679262437265,"mae":-2.1099999999999999,"mfe":128.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.609999999999999,"isWin":true,"orderIds":[3531,3992]},{"id":"b6188350-fe59-4668-9942-6a73888dd057","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.743719417845828,"profitLoss":-68.340000000000003,"totalFees":0.01676507853720495,"mae":-230.19999999999999,"mfe":45.43,"duration":"1097.00:00:00","endTradeDrawdown":275.63,"isWin":false,"orderIds":[2731,3993]},{"id":"981c9d51-c0b7-498a-8a2f-6f86dca1e5c2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.952717011180356,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.315142096954776,"profitLoss":-56.710000000000001,"totalFees":0.016813737974210142,"mae":-558.97000000000003,"mfe":64.739999999999995,"duration":"3653.00:00:00","endTradeDrawdown":559.49000000000001,"isWin":false,"orderIds":[67,3994]},{"id":"2251b2f7-ff94-41e8-bb3f-b0c5ef464c6e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.625713994286535,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.315142096954776,"profitLoss":12.93,"totalFees":0.0024316971515073124,"mae":-102.98,"mfe":40.960000000000001,"duration":"2923.00:00:00","endTradeDrawdown":108.84,"isWin":true,"orderIds":[1061,3994]},{"id":"f3932d71-eda2-414a-af19-ad1fed8420c1","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.317961328585731,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.315142096954776,"profitLoss":189.03,"totalFees":0.015335995039526672,"mae":-158.69999999999999,"mfe":273.10000000000002,"duration":"1462.00:00:00","endTradeDrawdown":125.73,"isWin":true,"orderIds":[2571,3994]},{"id":"f1ced9ed-3805-4c9a-a678-102890a70cdf","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.448193010322967,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.315142096954776,"profitLoss":22.27,"totalFees":0.012841537440915728,"mae":-55.009999999999998,"mfe":40.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":true,"orderIds":[2981,3994]},{"id":"3efbe533-cf82-4f0e-a221-b6110e5e0a9e","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.254415183999999,"profitLoss":-5.5700000000000003,"totalFees":0.059976539740699997,"mae":-130.31999999999999,"mfe":12.15,"duration":"1097.00:00:00","endTradeDrawdown":142.47,"isWin":false,"orderIds":[2875,3995]},{"id":"d844323d-0a59-4962-a163-6c369d319347","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.719906275,"profitLoss":-207.96000000000001,"totalFees":0.016351469219800002,"mae":-464.20999999999998,"mfe":9.1099999999999994,"duration":"3653.00:00:00","endTradeDrawdown":473.31999999999999,"isWin":false,"orderIds":[108,3996]},{"id":"88e924c3-c492-4f50-97d2-a5555fd4d369","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.236999300000001,"profitLoss":69.25,"totalFees":0.063807490083000004,"mae":-19.030000000000001,"mfe":69.25,"duration":"364.00:00:00","endTradeDrawdown":60.420000000000002,"isWin":true,"orderIds":[3648,3997]},{"id":"9e18c91f-0e1f-4a5f-9fd0-de83455992f0","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.810969974999999,"profitLoss":274.75,"totalFees":0.016331109999750001,"mae":-2.54,"mfe":403.42000000000002,"duration":"2923.00:00:00","endTradeDrawdown":352.73000000000002,"isWin":true,"orderIds":[865,3998]},{"id":"b33aad51-f9f4-4136-8fc8-21b554305040","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-23.18,"totalFees":0.058018,"mae":-54.719999999999999,"mfe":173.47,"duration":"731.00:00:00","endTradeDrawdown":228.19,"isWin":false,"orderIds":[3277,3999]},{"id":"005cff4d-0413-48c0-a7c7-11e6c2fee71e","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016365000000000001,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2178,4000]},{"id":"61bb6709-580f-47c8-8b4b-cb468a7f9691","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-29.280000000000001,"totalFees":0.048300000000000003,"mae":-1135.8399999999999,"mfe":127.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.31999999999999,"isWin":false,"orderIds":[3664,4000]},{"id":"b47cf2ba-71ba-41f2-a21e-8cb5f01518d6","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":10.93,"totalFees":0.058308849387900007,"mae":-3,"mfe":182.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":174.11000000000001,"isWin":true,"orderIds":[3235,4001]},{"id":"42349bbb-b5fd-463f-87a7-eff24f0488a6","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.794911095,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.587639301999999,"profitLoss":62.340000000000003,"totalFees":0.063336193941299995,"mae":-10.15,"mfe":82.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":62.93,"isWin":true,"orderIds":[3635,4002]},{"id":"f1233f9d-c25e-438c-9ef2-e8f53bb7e807","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.694801206519681,"profitLoss":100.67,"totalFees":0.015001634982586354,"mae":-18.010000000000002,"mfe":143.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":110.73,"isWin":true,"orderIds":[2516,4003]},{"id":"cb64a161-f25b-43ff-87b7-187c1ac2315a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.706848984000001,"profitLoss":-54.700000000000003,"totalFees":0.063976346901749997,"mae":-135.75999999999999,"mfe":19.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":155.41,"isWin":false,"orderIds":[3618,4004]},{"id":"2429633c-661a-4296-b589-e2cf80908765","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.335334196413083,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":63.75,"totalFees":0.014618447313600002,"mae":-49.960000000000001,"mfe":154.03,"duration":"3653.00:00:00","endTradeDrawdown":203.99000000000001,"isWin":true,"orderIds":[102,4005]},{"id":"66fa7dc4-54fa-4291-9598-184249dfdf68","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.912389656190602,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":4.1699999999999999,"totalFees":0.0025714519727253441,"mae":-38.469999999999999,"mfe":38.030000000000001,"duration":"2558.00:00:00","endTradeDrawdown":76.5,"isWin":true,"orderIds":[1439,4005]},{"id":"9ffdab5e-4de7-4166-963b-798131602630","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.303808925999999,"profitLoss":3.77,"totalFees":0.016329672793200002,"mae":-67.299999999999997,"mfe":60.189999999999998,"duration":"1462.00:00:00","endTradeDrawdown":90.939999999999998,"isWin":true,"orderIds":[2566,4005]},{"id":"9f47d597-d42a-4ebe-b4c5-f1ce827ca22e","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-151.56999999999999,"totalFees":0.014718604759499999,"mae":-259.89999999999998,"mfe":32,"duration":"3288.00:00:00","endTradeDrawdown":291.89999999999998,"isWin":false,"orderIds":[576,4006]},{"id":"cc13c144-62db-40a4-956b-f038f7c0e8b5","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-54.969999999999999,"totalFees":0.060428696880999999,"mae":-63.75,"mfe":36.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":100.58,"isWin":false,"orderIds":[3578,4007]},{"id":"4e383ae5-e7c4-4a87-b872-51ddf7e0e2f3","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.322618378750001,"profitLoss":182.44,"totalFees":0.013499962807500002,"mae":-11.02,"mfe":209.87,"duration":"2923.00:00:00","endTradeDrawdown":96.480000000000004,"isWin":true,"orderIds":[853,4008]},{"id":"0a4cfed8-52c0-4bd9-9997-8bd40495d76f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.77250042,"profitLoss":-15.449999999999999,"totalFees":0.012973531242000002,"mae":-24.579999999999998,"mfe":73.920000000000002,"duration":"731.00:00:00","endTradeDrawdown":95.859999999999999,"isWin":false,"orderIds":[3186,4009]},{"id":"9aac593d-1ef4-4cd6-9772-ced447921649","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.04,"totalFees":0.054072000000000009,"mae":-39.960000000000001,"mfe":162.72,"duration":"731.00:00:00","endTradeDrawdown":199.44,"isWin":true,"orderIds":[3262,4010]},{"id":"99be26a6-587f-45de-a07f-4997358958fd","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9581068395000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.792464035999998,"profitLoss":16.829999999999998,"totalFees":0.012478545005850002,"mae":-1.48,"mfe":35.68,"duration":"3653.00:00:00","endTradeDrawdown":31.800000000000001,"isWin":true,"orderIds":[117,4011]},{"id":"08166f9a-8d63-4fa9-9b1c-74ca3f6f44fd","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2819752170000003,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.792464035999998,"profitLoss":165.09999999999999,"totalFees":0.0036537202535999996,"mae":-18.050000000000001,"mfe":353.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":318,"isWin":true,"orderIds":[1055,4011]},{"id":"e4210d91-3eb1-4c7c-8bb9-863d2dff60ea","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.012320000000000001,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2530,4012]},{"id":"4c5fa58e-083d-41ef-ac27-a51044c2c3cb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-10.42,"totalFees":0.0019390000000000002,"mae":-10.42,"mfe":30.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":40.960000000000001,"isWin":false,"orderIds":[3002,4012]},{"id":"8a09cfc5-c13c-4685-a5a9-2c3e23c739f7","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-42.810000000000002,"totalFees":0.0202215,"mae":-42.810000000000002,"mfe":18.629999999999999,"duration":"731.00:00:00","endTradeDrawdown":61.439999999999998,"isWin":false,"orderIds":[3332,4012]},{"id":"0abd7d66-18e9-4174-8677-639ec9d1d7f2","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-81.840000000000003,"totalFees":0.011628000000000001,"mae":-404.27999999999997,"mfe":94.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2157,4013]},{"id":"79bd6b4a-ff39-4ed6-aab7-aa9c369a4214","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":72.650000000000006,"totalFees":0.011970000000000001,"mae":-2696.4299999999998,"mfe":172.37,"duration":"2191.00:00:00","endTradeDrawdown":442.24000000000001,"isWin":true,"orderIds":[1793,4014]},{"id":"53988c22-d416-4141-a1bc-2cfe1b424688","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":14.07,"totalFees":0.008659901250000001,"mae":-1370.47,"mfe":63.93,"duration":"1827.00:00:00","endTradeDrawdown":206.00999999999999,"isWin":true,"orderIds":[2205,4014]},{"id":"441595b9-3652-4650-99d4-b4fc2427c0f3","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.053735499999999999,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3302,4015]},{"id":"878fd4f5-bb0d-4fc6-8068-3fdd28872c45","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.5082915142500006,"profitLoss":108.33,"totalFees":0.0115136134381125,"mae":-22.440000000000001,"mfe":141.03,"duration":"1827.00:00:00","endTradeDrawdown":98.379999999999995,"isWin":true,"orderIds":[2094,4016]},{"id":"a1691735-00e2-4399-b56d-5616afc76a99","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2073724080000003,"profitLoss":-74.900000000000006,"totalFees":0.011191420620000002,"mae":-189.30000000000001,"mfe":91.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":281.18000000000001,"isWin":false,"orderIds":[3231,4017]},{"id":"757ea7cf-7798-4411-b397-a8c2045c44c5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.74305322025937,"profitLoss":-22.030000000000001,"totalFees":0.01046581321567632,"mae":-61.149999999999999,"mfe":20.989999999999998,"duration":"364.00:00:00","endTradeDrawdown":80.980000000000004,"isWin":false,"orderIds":[3564,4018]},{"id":"0fb76227-5a38-4e5c-a054-d8da7f1bfc5f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.011350167500002,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.320786075000001,"profitLoss":116.55,"totalFees":0.010344822875,"mae":-26.030000000000001,"mfe":164.87,"duration":"3288.00:00:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[571,4019]},{"id":"7bc755a4-48c4-488f-8ff9-dc86a4eb2350","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.927652480000001,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.362855236,"profitLoss":-10.17,"totalFees":0.051713276355300007,"mae":-112.78,"mfe":74.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":127.94,"isWin":false,"orderIds":[2113,4020]},{"id":"0879a4f9-f8da-4bf9-aab5-29ea5f836672","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.507514564000001,"profitLoss":16.949999999999999,"totalFees":0.0100761093545,"mae":-81.870000000000005,"mfe":66.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":148.03999999999999,"isWin":true,"orderIds":[59,4021]},{"id":"0a3ef47c-d440-4e42-b715-70013bbf5715","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":66.049275774999998,"profitLoss":118.42,"totalFees":0.009910774653000002,"mae":-3.6400000000000001,"mfe":134.84999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.89,"isWin":true,"orderIds":[1715,4022]},{"id":"2729d015-6106-4948-b25b-4d045ab469ed","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.259107999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.550176559999997,"profitLoss":-36.460000000000001,"totalFees":0.0099066998600000015,"mae":-59.399999999999999,"mfe":26.600000000000001,"duration":"1462.00:00:00","endTradeDrawdown":68.159999999999997,"isWin":false,"orderIds":[2486,4023]},{"id":"08a94527-09c9-487b-b812-401f709743c5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8696005250000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":43.859999999999999,"totalFees":0.0098346202812000013,"mae":-0.19,"mfe":52.659999999999997,"duration":"3653.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[12,4024]},{"id":"20bc53cd-200e-464d-ae14-98203c10a183","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.731592077999998,"profitLoss":125.13,"totalFees":0.0056745520957000002,"mae":-7.0199999999999996,"mfe":151.50999999999999,"duration":"2923.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1044,4024]},{"id":"5d125244-934f-432b-a978-b6d41c39ccd8","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.509729257,"profitLoss":-0.46000000000000002,"totalFees":0.051815202681550002,"mae":-8.5500000000000007,"mfe":92.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":101.17,"isWin":false,"orderIds":[3288,4025]},{"id":"f58b9a37-b355-4bde-b045-1b4f24c31226","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.454435439291402,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.40718616866419,"profitLoss":14.859999999999999,"totalFees":0.056232549417517652,"mae":-10.41,"mfe":32.57,"duration":"364.00:00:00","endTradeDrawdown":21.510000000000002,"isWin":true,"orderIds":[3647,4026]},{"id":"19f8c627-7ff2-40f8-bde4-1a81522d2da3","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.238859027,"profitLoss":14.890000000000001,"totalFees":0.056770383856099997,"mae":-6.5300000000000002,"mfe":76.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":true,"orderIds":[3612,4027]},{"id":"73b2b5a4-fbdc-451b-9972-baf586c6ae84","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.634935716000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.182759248,"profitLoss":-10.83,"totalFees":0.056380028841399997,"mae":-13.449999999999999,"mfe":12.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.48,"isWin":false,"orderIds":[3576,4028]},{"id":"6c0e96f8-e46c-4187-8ff3-0a60c988005b","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.42161042,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.310708323,"profitLoss":-15.56,"totalFees":0.053142722253999998,"mae":-17.25,"mfe":10.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":28.129999999999999,"isWin":false,"orderIds":[3657,4029]},{"id":"853d4113-eb00-4b04-a9d7-82f36e2cf1cd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":15.800000000000001,"totalFees":0.055920416776400007,"mae":-6.9299999999999997,"mfe":40.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":38.18,"isWin":true,"orderIds":[3626,4030]},{"id":"3b0f2f58-6167-4b97-b45a-fc9bd71deb50","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.044619220000001,"profitLoss":-13.359999999999999,"totalFees":0.0082666879679999996,"mae":-45.060000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":false,"orderIds":[3559,4031]},{"id":"be03bb7e-fce0-4514-9d66-5b55881d98be","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3660,4032]},{"id":"ac7a9848-bd34-4f75-a7fe-7020f88f3c64","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.537004079000001,"profitLoss":-20.600000000000001,"totalFees":0.0074478769474999994,"mae":-35.229999999999997,"mfe":28.93,"duration":"1827.00:00:00","endTradeDrawdown":56.020000000000003,"isWin":false,"orderIds":[2123,4033]},{"id":"f0d7f8cc-24e8-4e9e-b960-179bed6e132c","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.379729482839331,"profitLoss":11.73,"totalFees":0.054995929492691643,"mae":-3.3799999999999999,"mfe":35.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":36.590000000000003,"isWin":true,"orderIds":[3617,4034]},{"id":"7e760797-60d9-4d10-98c3-34c42e0ce587","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.032434459999998,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.423702239000001,"profitLoss":-51.649999999999999,"totalFees":0.048883389532300002,"mae":-135.97,"mfe":2.4399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":138.40000000000001,"isWin":false,"orderIds":[2958,4035]},{"id":"26b5b785-bc4b-4af0-91a4-54dc56a30abe","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":22.850000000000001,"totalFees":0.0073298352640000005,"mae":-52.539999999999999,"mfe":311.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":363.88999999999999,"isWin":true,"orderIds":[1947,4036]},{"id":"00a7c6f8-14f5-42f7-a647-1358892758c6","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":102.38,"totalFees":0.0072130772772,"mae":-8.3499999999999996,"mfe":216.75999999999999,"duration":"2923.00:00:00","endTradeDrawdown":178.81,"isWin":true,"orderIds":[1014,4037]},{"id":"5acb0112-d2c6-4047-8072-791ab6035558","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.2725513357747005,"profitLoss":-4.4100000000000001,"totalFees":0.048906631626186879,"mae":-38.229999999999997,"mfe":6.5999999999999996,"duration":"731.00:00:00","endTradeDrawdown":44.829999999999998,"isWin":false,"orderIds":[3253,4038]},{"id":"4a43764e-9eae-4f03-901d-1b0455af1913","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":18.649999999999999,"totalFees":0.048831105981699999,"mae":-9.1300000000000008,"mfe":67.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":75.370000000000005,"isWin":true,"orderIds":[3271,4039]},{"id":"5aeaf7c3-e639-41fc-ba6d-22c16c2d355e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5974278479999997,"profitLoss":-3.2599999999999998,"totalFees":0.054786312767699998,"mae":-83.200000000000003,"mfe":5.8600000000000003,"duration":"364.00:00:00","endTradeDrawdown":89.069999999999993,"isWin":false,"orderIds":[3593,4040]},{"id":"62cc0222-50bd-43d5-939a-67e8aa3af7e1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.2669456,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.48761592,"profitLoss":-40.460000000000001,"totalFees":0.047943168215999997,"mae":-93.319999999999993,"mfe":6.8499999999999996,"duration":"1097.00:00:00","endTradeDrawdown":100.17,"isWin":false,"orderIds":[2938,4041]},{"id":"7c4af347-c6ab-4527-a0d5-f12b158a5b62","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.39852535,"profitLoss":26.32,"totalFees":0.0053703106351999999,"mae":-7.2599999999999998,"mfe":52.659999999999997,"duration":"2558.00:00:00","endTradeDrawdown":56.909999999999997,"isWin":true,"orderIds":[1372,4042]},{"id":"17651bb8-7e1d-4a4e-a83f-a5a5ab525c89","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.514009810000001,"profitLoss":-18.469999999999999,"totalFees":0.0052972198092000001,"mae":-65.900000000000006,"mfe":36.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":102.67,"isWin":false,"orderIds":[2447,4043]},{"id":"7796a34a-1fcf-4771-9d9a-689eb930bb5b","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.155720598999999,"profitLoss":19.969999999999999,"totalFees":0.0048497911862000007,"mae":-24.59,"mfe":129,"duration":"3653.00:00:00","endTradeDrawdown":153.59,"isWin":true,"orderIds":[193,4044]},{"id":"a7f07d9c-c27d-4763-80f1-d94ace4539f0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.982810749999999,"profitLoss":-0.93999999999999995,"totalFees":0.0037852821607500006,"mae":-4.54,"mfe":17.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":false,"orderIds":[3516,4045]},{"id":"983f1738-d1e3-44b4-8d61-b9d1c474aeab","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.979999999999997,"profitLoss":22.920000000000002,"totalFees":0.0025470000000000002,"mae":-30.27,"mfe":55.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":true,"orderIds":[1776,4046]},{"id":"ea6e984a-3de1-4b34-a2c5-52382080ab01","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2187,4047]},{"id":"92197613-2d1c-4c76-8747-f0fed2e6e643","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.02,"totalFees":0.0021870000000000001,"mae":-14.58,"mfe":4.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":true,"orderIds":[3542,4048]},{"id":"7c2d596d-a988-40a0-b846-d9438226f0fe","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.4120181279999997,"profitLoss":-25.32,"totalFees":0.0018975843000000002,"mae":-115.81,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":115.81,"isWin":false,"orderIds":[80,4049]},{"id":"db4c8d56-116c-4238-ad1f-b2696e9f0bee","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7049886759999993,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3645520399999995,"profitLoss":1.3600000000000001,"totalFees":0.0510101956498,"mae":-7.5999999999999996,"mfe":4.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[3610,4050]},{"id":"7e4df242-2444-42c6-9dc7-f27459772d44","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.666197426,"profitLoss":-10.67,"totalFees":0.043636906540199999,"mae":-20.48,"mfe":0.5,"duration":"731.00:00:00","endTradeDrawdown":20.98,"isWin":false,"orderIds":[3300,4051]},{"id":"612be116-afc4-405a-b6a5-bf23734e3788","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.675084846000001,"profitLoss":3.0600000000000001,"totalFees":0.0010522403386000001,"mae":-7.6699999999999999,"mfe":15.01,"duration":"2191.00:00:00","endTradeDrawdown":22.690000000000001,"isWin":true,"orderIds":[1769,4052]},{"id":"8ce0a806-2ec5-4a36-9efc-ae8421db890f","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.847111495,"profitLoss":-0.95999999999999996,"totalFees":0.048769481362050005,"mae":-2.3500000000000001,"mfe":4.3200000000000003,"duration":"364.00:00:00","endTradeDrawdown":6.1799999999999997,"isWin":false,"orderIds":[3620,4053]},{"id":"fbbcd4ef-4d93-40dd-ac18-f720ddba35b9","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.717426574000001,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":109.68000000000001,"totalFees":0.090418939128000017,"mae":-382.89999999999998,"mfe":447.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":456.12,"isWin":true,"orderIds":[2873,4054]},{"id":"68c29f8b-9fb9-4657-a9c3-a7954c46be26","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.975668668000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":-0.46999999999999997,"totalFees":0.0061688942266000003,"mae":-84.569999999999993,"mfe":57.18,"duration":"731.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":false,"orderIds":[3379,4054]},{"id":"f4f15eb5-346e-42f9-b776-8070802e718f","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.712726901,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.042347114999998,"profitLoss":1.6699999999999999,"totalFees":0.00097031060984999998,"mae":-10.34,"mfe":9.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":3.6600000000000001,"isWin":true,"orderIds":[3795,4054]},{"id":"7d522277-a0ac-462b-bb5f-d7a18a26413b","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.430216903,"direction":1,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.213848148,"profitLoss":104.61,"totalFees":0.1394999174598,"mae":-228.38999999999999,"mfe":249.03,"duration":"364.00:00:00","endTradeDrawdown":289.79000000000002,"isWin":true,"orderIds":[3611,4055]},{"id":"4da6e362-6c75-41ef-b9e3-28d7415943e2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.6259980369999996,"direction":1,"quantity":171,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.9073076689999997,"profitLoss":122.90000000000001,"totalFees":0.086763894676799999,"mae":-263.06999999999999,"mfe":131.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":279.07999999999998,"isWin":true,"orderIds":[3550,4056]},{"id":"d25860f8-faf0-405d-abb1-97ee0638cc76","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.171527692000002,"direction":0,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-355.33999999999997,"totalFees":0.086449317313499988,"mae":-521.47000000000003,"mfe":41.509999999999998,"duration":"1097.00:00:00","endTradeDrawdown":562.98000000000002,"isWin":false,"orderIds":[2732,4057]},{"id":"358c1886-c25a-4a65-87f3-060c36915f0d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.982368255000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-51.020000000000003,"totalFees":0.0091819389543000007,"mae":-95.75,"mfe":55.82,"duration":"731.00:00:00","endTradeDrawdown":117.15000000000001,"isWin":false,"orderIds":[3368,4057]},{"id":"ca75ec5c-dbe1-42f2-8fbb-ef4928f7f07b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.659875555999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3380904000000005,"profitLoss":-31.719999999999999,"totalFees":0.0128284772976,"mae":-108.40000000000001,"mfe":151.44,"duration":"364.00:00:00","endTradeDrawdown":57.299999999999997,"isWin":false,"orderIds":[3738,4057]},{"id":"73d675bd-aa50-4c84-b3d4-48583a2fb927","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.299501100000001,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-173.50999999999999,"totalFees":0.12554107423655003,"mae":-367.45999999999998,"mfe":185.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[3295,4058]},{"id":"2433ef05-75bd-4a9d-b487-087a03ffee23","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.442220564000003,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.167446810000001,"profitLoss":-24.82,"totalFees":0.0066074127084000001,"mae":-55.450000000000003,"mfe":31.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":false,"orderIds":[3777,4058]},{"id":"c68c0d02-ac15-49c8-99fb-00161e577c07","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3667,4059]},{"id":"d00f1ed0-a20b-4f61-888d-c0cbaf47af06","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.076569665144000015,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2552,4060]},{"id":"5c899a51-b93e-4310-a8cf-8f72bfcabd22","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":218.25999999999999,"totalFees":0.026101053968000002,"mae":-661.16999999999996,"mfe":249.94,"duration":"364.00:00:00","endTradeDrawdown":130.47,"isWin":true,"orderIds":[3679,4060]},{"id":"5cfa6f1d-7edc-4e25-bfe3-1942426cee5c","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3663,4061]},{"id":"d9ea270d-560c-44ce-938e-1140c3bfe3d8","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3325,4062]},{"id":"c62201bf-1a38-4523-925c-8cf66ffda7f3","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.139487664000001,"direction":1,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.2973143960000009,"profitLoss":577.89999999999998,"totalFees":0.11286541422540002,"mae":-41.850000000000001,"mfe":635.07000000000005,"duration":"364.00:00:00","endTradeDrawdown":280.25999999999999,"isWin":true,"orderIds":[3614,4063]},{"id":"618e30a9-e917-4538-81a9-6f9c778e3638","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.04492741579428,"direction":0,"quantity":41,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0702193999999992,"profitLoss":-80.959999999999994,"totalFees":0.018762985677000001,"mae":-107.20999999999999,"mfe":594.60000000000002,"duration":"1963.01:00:00","endTradeDrawdown":675.57000000000005,"isWin":false,"orderIds":[2114,3884]},{"id":"7ff16d78-9807-438c-ad84-4fba58cd9989","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.137389511999999,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.368257799999999,"profitLoss":-64.010000000000005,"totalFees":0.091368151180800009,"mae":-101.34999999999999,"mfe":68.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":170.28,"isWin":false,"orderIds":[4078,4185]},{"id":"02cbc1fe-6a1f-4d6e-8988-b5e573f4bb56","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.092022016000001,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.046207427999999,"profitLoss":-166.08000000000001,"totalFees":0.095523037125600008,"mae":-390.17000000000002,"mfe":62.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":452.43000000000001,"isWin":false,"orderIds":[4109,4186]},{"id":"dae2b2f2-b39d-497b-bfb4-f24b8ced4136","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.042347114999998,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.487927947999999,"profitLoss":119.83,"totalFees":0.0496094846772,"mae":0,"mfe":335.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.68000000000001,"isWin":true,"orderIds":[4054,4187]},{"id":"c27a2232-d14b-4298-89ec-ba287e7b2c11","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.8787594,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.72095517,"profitLoss":-81.060000000000002,"totalFees":0.091819706409200008,"mae":-111.77,"mfe":31.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":143.72,"isWin":false,"orderIds":[4127,4188]},{"id":"e27ff4ec-1da7-4e92-9fd4-2fd424dd52d0","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.127950780000001,"direction":0,"quantity":63,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.636332599999999,"profitLoss":410.02999999999997,"totalFees":0.10773237119085001,"mae":-37.5,"mfe":959.07000000000005,"duration":"364.00:00:00","endTradeDrawdown":764.04999999999995,"isWin":true,"orderIds":[4090,4189]},{"id":"023f7d32-a643-485b-9d32-6a928dd7115a","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.435984922000003,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.396587738999997,"profitLoss":474.01999999999998,"totalFees":0.11153268602000001,"mae":-94.849999999999994,"mfe":543.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":148.53,"isWin":true,"orderIds":[4129,4190]},{"id":"4f0a3e45-ab56-4c41-bc1b-7e43f9e41b01","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3121,4191]},{"id":"d54735b5-46bd-4cfd-8acc-ed12b4845b90","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3704,4191]},{"id":"536cf221-aadc-45ee-957d-fcd2a53886a8","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4171,4191]},{"id":"0f545f4b-7cde-4161-90f5-1cc2bedc0c5b","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":645.70000000000005,"totalFees":0.048180000000000008,"mae":0,"mfe":689.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.09999999999999,"isWin":true,"orderIds":[4104,4192]},{"id":"f9744e6e-f50d-4e17-9a53-9713012a1409","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.021030341980294,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.355991198065549,"profitLoss":498.74000000000001,"totalFees":0.052312093805468515,"mae":-34.350000000000001,"mfe":600.94000000000005,"duration":"728.00:00:00","endTradeDrawdown":338.49000000000001,"isWin":true,"orderIds":[3541,4193]},{"id":"43e25e68-4099-4a25-9083-448b4084ffdd","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.037931722,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.240294532,"profitLoss":95.120000000000005,"totalFees":0.083407762768800006,"mae":-173.74000000000001,"mfe":109.3,"duration":"364.00:00:00","endTradeDrawdown":283.04000000000002,"isWin":true,"orderIds":[4144,4194]},{"id":"5d36cae6-d391-4d62-adb1-0c6fd04c6496","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.432752840296828,"direction":0,"quantity":54,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.772195174997879,"profitLoss":720.33000000000004,"totalFees":0.079184707801261328,"mae":-30.149999999999999,"mfe":732.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":304.72000000000003,"isWin":true,"orderIds":[3911,4195]},{"id":"716e347e-2cfd-405f-ab2b-6fba4d717667","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.298279698000002,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.453307030999994,"profitLoss":416.79000000000002,"totalFees":0.063049735965599998,"mae":-83.450000000000003,"mfe":569.46000000000004,"duration":"364.00:00:00","endTradeDrawdown":248.97,"isWin":true,"orderIds":[3901,4196]},{"id":"50a0c9a1-fd34-43b1-bc3b-973620264c4d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":75,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-203.80000000000001,"totalFees":0.09879928285874999,"mae":-473.87,"mfe":246.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":720.41999999999996,"isWin":false,"orderIds":[4066,4197]},{"id":"05f98176-a8ad-411b-b3d6-0540f4f0e550","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-362.88,"totalFees":0.053003999999999996,"mae":-5963.1599999999999,"mfe":666.96000000000004,"duration":"728.00:00:00","endTradeDrawdown":1002.96,"isWin":false,"orderIds":[3664,4198]},{"id":"7c1be2c1-fa47-4e5b-b06d-cbfce7981e8f","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":129,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":564.00999999999999,"totalFees":0.11746843243215001,"mae":-118.84,"mfe":654.28999999999996,"duration":"364.00:00:00","endTradeDrawdown":191.22999999999999,"isWin":true,"orderIds":[4087,4199]},{"id":"c5a2ee4a-b295-4d8c-993a-37181c27fee2","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.578285498,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.321813102499998,"profitLoss":87.790000000000006,"totalFees":0.047949911528000003,"mae":-63.420000000000002,"mfe":127.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.420000000000002,"isWin":true,"orderIds":[3924,4200]},{"id":"61dde839-93f7-42ae-9e27-dfd30bfd32d1","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.524120002,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.313867500000001,"profitLoss":-53.689999999999998,"totalFees":0.090962139878999995,"mae":-149.83000000000001,"mfe":139.09,"duration":"364.00:00:00","endTradeDrawdown":288.92000000000002,"isWin":false,"orderIds":[4098,4201]},{"id":"35962841-d328-46de-9fe5-2d487a8543ed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.484897159999999,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-2.5800000000000001,"totalFees":0.040868798144000004,"mae":-61.450000000000003,"mfe":184.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":244.47999999999999,"isWin":false,"orderIds":[3186,4202]},{"id":"e3d5e8da-1137-42f0-a140-b78392907ebe","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.215246335,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.570793726000002,"profitLoss":-23.559999999999999,"totalFees":0.0089942502649999999,"mae":-43.18,"mfe":38.899999999999999,"duration":"728.00:00:00","endTradeDrawdown":50.149999999999999,"isWin":false,"orderIds":[3764,4202]},{"id":"62bf6977-7748-49e3-931c-f06d97f525cc","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4061,4203]},{"id":"c7da7e22-d425-4cbd-916c-2470fc043c47","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.689648399999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.892880777000002,"profitLoss":582.5,"totalFees":0.116906550528,"mae":-128.99000000000001,"mfe":582.5,"duration":"364.00:00:00","endTradeDrawdown":150.16,"isWin":true,"orderIds":[4158,4204]},{"id":"3414621a-ffb8-4676-9c57-896e82bc4089","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":108.48,"totalFees":0.092198661786000002,"mae":-0.72999999999999998,"mfe":308.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":215.50999999999999,"isWin":true,"orderIds":[4135,4205]},{"id":"0cc3f28e-8fa3-4eec-b52b-8a9cfd4fe0e9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.794710594000001,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.441180000000003,"profitLoss":314.33999999999997,"totalFees":0.1022909590512,"mae":-93.390000000000001,"mfe":437.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":304.60000000000002,"isWin":true,"orderIds":[4107,4206]},{"id":"43099830-3739-4d90-9983-62b1f1e7e2d5","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0811971272899457,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-158.47999999999999,"totalFees":0.047213249692500001,"mae":-636.96000000000004,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":636.96000000000004,"isWin":false,"orderIds":[80,4207]},{"id":"4ae7c12b-4186-4344-b473-deb7273e9d1b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.114667099999998,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":145.75,"totalFees":0.020287214831250001,"mae":-397.98000000000002,"mfe":325.83999999999997,"duration":"1826.00:00:00","endTradeDrawdown":226.25999999999999,"isWin":true,"orderIds":[2562,4207]},{"id":"5f741ccc-84b0-43fd-86b5-4c9f6c146f4d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.757312146,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":37.090000000000003,"totalFees":0.0096919370190000007,"mae":-289.14999999999998,"mfe":145.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":135.75999999999999,"isWin":true,"orderIds":[2987,4207]},{"id":"4145340d-fa65-49ff-977d-670a8e77566c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0550614300000003,"direction":1,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-35.659999999999997,"totalFees":0.0132954406474,"mae":-666.38,"mfe":173.24000000000001,"duration":"1095.00:00:00","endTradeDrawdown":262.47000000000003,"isWin":false,"orderIds":[3355,4207]},{"id":"f8125bf7-92a8-4096-aa99-e24ea0746db6","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7871566249999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.284751358999999,"profitLoss":-1.49,"totalFees":0.0014693229179999999,"mae":-66.739999999999995,"mfe":20.120000000000001,"duration":"728.00:00:00","endTradeDrawdown":13.09,"isWin":false,"orderIds":[3793,4207]},{"id":"cef9bef2-7d43-48cb-8c1a-db680292ef06","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.445863849999999,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-149.43000000000001,"totalFees":0.049604586636000002,"mae":-236.88,"mfe":234.59,"duration":"1095.00:00:00","endTradeDrawdown":471.47000000000003,"isWin":false,"orderIds":[3272,4208]},{"id":"b17a9981-a993-4a2b-8794-1eeb2b0e575d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.469588095999999,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.310606911999997,"profitLoss":-130.25,"totalFees":0.0118082734528,"mae":-180.88,"mfe":92.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":184.86000000000001,"isWin":false,"orderIds":[3744,4208]},{"id":"c279e237-6186-41d8-bef7-89aacda68240","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2353,4209]},{"id":"32bd0f9c-6aab-4baf-9e91-b467a11c3016","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3400,4209]},{"id":"ec937b1a-fa37-4c68-bf67-adfa041ed043","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":53.719999999999999,"totalFees":0.050955600579552895,"mae":-31.039999999999999,"mfe":302.12,"duration":"1095.00:00:00","endTradeDrawdown":288.77999999999997,"isWin":true,"orderIds":[3219,4210]},{"id":"41cbf5fa-d30f-4ad4-8525-142acfb45841","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-244.55000000000001,"totalFees":0.024261405932003401,"mae":-426.17000000000002,"mfe":287.73000000000002,"duration":"728.00:00:00","endTradeDrawdown":331.08999999999997,"isWin":false,"orderIds":[3687,4210]},{"id":"b989bf81-3d5a-44d6-aa8e-cb06315b93aa","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.7976360076839999,"direction":1,"quantity":92,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.835238211036719,"profitLoss":-279.45999999999998,"totalFees":0.057776438372564784,"mae":-447.95999999999998,"mfe":157.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":605.05999999999995,"isWin":false,"orderIds":[3910,4211]},{"id":"89ac7e55-00dd-44f0-9a39-d6e8380dabd7","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":79.305443775000001,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.767887799999997,"profitLoss":38.090000000000003,"totalFees":0.088112898081999999,"mae":-160.41,"mfe":176.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":336.68000000000001,"isWin":true,"orderIds":[4159,4212]},{"id":"e94c2e59-37a8-48bd-a310-c1a852479430","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.032434459999998,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.029189277,"profitLoss":-133.06,"totalFees":0.045739772096400004,"mae":-430.56999999999999,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":438.27999999999997,"isWin":false,"orderIds":[2958,4213]},{"id":"ded531fc-322b-460c-b960-4ef9d038efeb","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.874576677,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.029189277,"profitLoss":-11.07,"totalFees":0.0083872857330000005,"mae":-105.02,"mfe":33.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":129.93000000000001,"isWin":false,"orderIds":[3373,4213]},{"id":"3fb29bb6-6e2e-412a-a5d3-9fbdc7b63a8c","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.375322225000001,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.029189277,"profitLoss":40.189999999999998,"totalFees":0.01285450728155,"mae":-132.05000000000001,"mfe":121.69,"duration":"728.00:00:00","endTradeDrawdown":70.640000000000001,"isWin":true,"orderIds":[3741,4213]},{"id":"6ee4a020-f517-4704-9513-a0216c15d324","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.729695660000001,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":328.91000000000003,"totalFees":0.069392309968300009,"mae":-177.44,"mfe":386.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":326.38,"isWin":true,"orderIds":[1959,4214]},{"id":"f1692e0a-eb59-4440-a79a-d52ce48cf47d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.667621079,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":110.23999999999999,"totalFees":0.0040886613725999998,"mae":-49.659999999999997,"mfe":128.46000000000001,"duration":"1826.00:00:00","endTradeDrawdown":103.06999999999999,"isWin":true,"orderIds":[2602,4214]},{"id":"98b635b0-974d-4c5f-bc08-c6be8677e9d8","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.6989227115,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":86.049999999999997,"totalFees":0.00522181189845,"mae":-73.849999999999994,"mfe":104.27,"duration":"1095.00:00:00","endTradeDrawdown":75.969999999999999,"isWin":true,"orderIds":[3382,4214]},{"id":"a9b93ccd-1206-4396-b782-bca9ac7791c0","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.422051585,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.040556012000003,"profitLoss":216.03999999999999,"totalFees":0.010267408551725001,"mae":-130.40000000000001,"mfe":255.53,"duration":"728.00:00:00","endTradeDrawdown":78.519999999999996,"isWin":true,"orderIds":[3756,4214]},{"id":"8e7e04b0-ddf3-4ba8-a418-94b215fa63d9","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":69.468817314000006,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":78.086823589999995,"profitLoss":-103.42,"totalFees":0.0879435758796,"mae":-105.37,"mfe":209.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":315.13,"isWin":false,"orderIds":[4167,4215]},{"id":"acb1cadc-2aa3-404b-8109-e21ae16eedbb","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1732631974999999,"direction":0,"quantity":214,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.8895760959999999,"profitLoss":367.29000000000002,"totalFees":0.1056437652589875,"mae":-78.909999999999997,"mfe":457.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.78999999999999,"isWin":true,"orderIds":[4072,4216]},{"id":"2f447954-ca9e-4d28-8a4f-f94701e488a6","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.04326,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2138,4217]},{"id":"c22adaba-9cf6-41da-a6f5-08ba0c690af6","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3730,4217]},{"id":"3fff89e7-225f-4f00-8c31-c5452fa5fbc5","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-7.9100000000000001,"totalFees":0.012179999999999998,"mae":-270.41000000000003,"mfe":108.36,"duration":"364.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":false,"orderIds":[4172,4217]},{"id":"524f6924-f242-435e-8ad8-19959c570329","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4122,4218]},{"id":"7ce98a52-6803-4e79-95f2-9fe3a2a511d0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.708614226828537,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.390175303344748,"profitLoss":-135.53999999999999,"totalFees":0.089464512724355572,"mae":-283.25999999999999,"mfe":94.25,"duration":"364.00:00:00","endTradeDrawdown":377.5,"isWin":false,"orderIds":[4168,4219]},{"id":"3b47b3ab-ded6-48a6-9439-534304eda62e","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":165,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":329.06,"totalFees":0.076495747977000011,"mae":-59.259999999999998,"mfe":350.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":272.92000000000002,"isWin":true,"orderIds":[4079,4220]},{"id":"b07f0f40-e56d-4f5c-80a9-651bdd74bcf7","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.750349247999999,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.069090903999999,"profitLoss":119.37,"totalFees":0.08449904337295,"mae":-231.47,"mfe":145.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":376.54000000000002,"isWin":true,"orderIds":[4091,4221]},{"id":"ab76fcac-4493-40d6-abeb-9cc123664fba","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.82423975,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":93.450000000000003,"totalFees":0.054657267098175012,"mae":-233.12,"mfe":190.84999999999999,"duration":"1826.00:00:00","endTradeDrawdown":351.54000000000002,"isWin":true,"orderIds":[2519,4222]},{"id":"41d5be6e-c805-4e1e-abb0-8ce720b13a75","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.354018045499998,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":36.530000000000001,"totalFees":0.0061409761136500002,"mae":-30.699999999999999,"mfe":56.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":72.379999999999995,"isWin":true,"orderIds":[2995,4222]},{"id":"bf2598e4-39c5-44b7-bd2e-cdb4fa659018","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.963190343000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":18.27,"totalFees":0.0069000650965750001,"mae":-48.969999999999999,"mfe":38.32,"duration":"728.00:00:00","endTradeDrawdown":59.270000000000003,"isWin":true,"orderIds":[3774,4222]},{"id":"a582a589-3664-4306-9e0f-1db61bd2ba53","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.958001450000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.572822823500001,"profitLoss":4.6100000000000003,"totalFees":0.00090565680087500002,"mae":-4.9900000000000002,"mfe":7.4800000000000004,"duration":"364.00:00:00","endTradeDrawdown":2.8300000000000001,"isWin":true,"orderIds":[4183,4222]},{"id":"d1880cb7-8d8d-4f08-861d-77b0c4f5b453","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":87.334548631000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":118.2139224,"profitLoss":308.79000000000002,"totalFees":0.102486457148,"mae":-48.299999999999997,"mfe":396.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":106.48,"isWin":true,"orderIds":[4128,4223]},{"id":"3318f26b-80f7-47c8-be01-80b231f3d554","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.875285737999999,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.859405275,"profitLoss":219.30000000000001,"totalFees":0.097516140433799997,"mae":-47.829999999999998,"mfe":309.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":148.03,"isWin":true,"orderIds":[4149,4224]},{"id":"77f141ed-0117-45f5-b0d3-564487cc9740","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2819752170000003,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":65.170000000000002,"totalFees":0.073483118369700007,"mae":-3.6099999999999999,"mfe":70.719999999999999,"duration":"3287.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":true,"orderIds":[1055,4225]},{"id":"539dfd34-5549-482f-a2f0-47eaeec5c61b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.6594728749999996,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":354.30000000000001,"totalFees":0.0035974340599999998,"mae":-24,"mfe":384.80000000000001,"duration":"2555.00:00:00","endTradeDrawdown":349.80000000000001,"isWin":true,"orderIds":[1821,4225]},{"id":"c4b996ff-e423-420d-99b3-00ae07265c64","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.808071955999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":48.119999999999997,"totalFees":0.0014695564897000001,"mae":-20.66,"mfe":53.670000000000002,"duration":"1826.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":true,"orderIds":[2620,4225]},{"id":"63468a94-826f-43b6-8b9f-b1b108a9b198","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.091884,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.868497601000001,"profitLoss":474.63999999999999,"totalFees":0.022988810265600002,"mae":-350.75,"mfe":541.19000000000005,"duration":"728.00:00:00","endTradeDrawdown":197.75,"isWin":true,"orderIds":[3689,4225]},{"id":"d86cf950-58a3-4752-ada5-76a19162a0bb","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.6224901095000002,"direction":0,"quantity":116,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.480099922000001,"profitLoss":331.48000000000002,"totalFees":0.10367707376680001,"mae":-13.06,"mfe":378.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":79.069999999999993,"isWin":true,"orderIds":[4096,4226]},{"id":"c6626908-978e-4015-9aec-8b6181ff08e7","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.213791688000001,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.321532369,"profitLoss":-78.090000000000003,"totalFees":0.038193091772849998,"mae":-105.91,"mfe":165.91999999999999,"duration":"364.00:00:00","endTradeDrawdown":271.82999999999998,"isWin":false,"orderIds":[3905,4227]},{"id":"72e90d93-e24b-40aa-8d5d-90b7969a7214","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.313717479746398,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.24488500285292,"profitLoss":-136.53999999999999,"totalFees":0.033569699349263613,"mae":-159.24000000000001,"mfe":215.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":375.06,"isWin":false,"orderIds":[3617,4228]},{"id":"47305f52-1268-4240-bdfb-f5fb349e09a5","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-188.58000000000001,"totalFees":0.059221787088000001,"mae":-365.07999999999998,"mfe":312.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":677.63,"isWin":false,"orderIds":[3235,4229]},{"id":"aba3da57-6702-45cc-bfbb-d3791099fc69","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3727,4229]},{"id":"bdec61ab-ea94-4f35-b755-9b3e61291633","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":65,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":188,"totalFees":0.049039638128000003,"mae":-45.770000000000003,"mfe":244.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":264.29000000000002,"isWin":true,"orderIds":[3626,4230]},{"id":"48a60b01-389c-4590-92a0-c10aba3ab1e8","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.536424323260498,"direction":0,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.731563959431913,"profitLoss":226.84999999999999,"totalFees":0.054591232102343457,"mae":-169.87,"mfe":313.75,"duration":"364.00:00:00","endTradeDrawdown":222.44999999999999,"isWin":true,"orderIds":[3914,4231]},{"id":"78b3834d-3863-4f33-a190-2b350fe71378","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4165,4232]},{"id":"413592c0-a18a-4366-a579-0fc3860cb9e4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.503630642999999,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.063845396000001,"profitLoss":-252.78,"totalFees":0.099205515763400004,"mae":-513.48000000000002,"mfe":268.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":781.65999999999997,"isWin":false,"orderIds":[4117,4233]},{"id":"9a514491-7056-410f-8da4-9d69c7de87b8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.663709509999997,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.071690199999999,"profitLoss":57.789999999999999,"totalFees":0.08852258255760001,"mae":-32.509999999999998,"mfe":86.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":75.5,"isWin":true,"orderIds":[4163,4234]},{"id":"86035909-56f8-4347-939a-6189baf471c5","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.587472168,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.407454447999999,"profitLoss":67.260000000000005,"totalFees":0.085117206752999996,"mae":-442,"mfe":78.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":499.00999999999999,"isWin":true,"orderIds":[4094,4235]},{"id":"ef29fb3a-0f01-4d10-8f2f-96c03383fb04","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-180.53999999999999,"totalFees":0.061508464149600005,"mae":-249.09,"mfe":271.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":520.25,"isWin":false,"orderIds":[3274,4236]},{"id":"e28c02d9-2e7e-420c-9328-eb107fbfbd69","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-334.44999999999999,"totalFees":0.016627636935000002,"mae":-413.16000000000003,"mfe":184.16999999999999,"duration":"728.00:00:00","endTradeDrawdown":440.24000000000001,"isWin":false,"orderIds":[3711,4236]},{"id":"8178ae14-9ddb-4986-ad05-6f63755fcccf","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.0845562500000003,"direction":0,"quantity":77,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.548513850000001,"profitLoss":266.72000000000003,"totalFees":0.046524904329749997,"mae":-5.5999999999999996,"mfe":450.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":240.77000000000001,"isWin":true,"orderIds":[3531,4237]},{"id":"2bda355b-6d40-4614-b5f9-705ba3187b9b","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.454435439291402,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":74.004738171124046,"profitLoss":259.69999999999999,"totalFees":0.050852061125153572,"mae":-48.590000000000003,"mfe":379.24000000000001,"duration":"728.00:00:00","endTradeDrawdown":138.56,"isWin":true,"orderIds":[3647,4238]},{"id":"4c17acb8-cdac-4785-8fcf-b41d3469fc6e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.634935716000001,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.449044480000001,"profitLoss":-173.31,"totalFees":0.048539001139199997,"mae":-190.44,"mfe":61.869999999999997,"duration":"728.00:00:00","endTradeDrawdown":252.31,"isWin":false,"orderIds":[3576,4239]},{"id":"4c8d1daa-3a67-46b4-aaa4-e37e550a682f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7964886,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.6641216819999993,"profitLoss":-156.88,"totalFees":0.0351594536328,"mae":-459.44999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":459.44999999999999,"isWin":false,"orderIds":[3562,4240]},{"id":"300c90c2-202e-425e-9859-774f04b7f03b","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.0048040239,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.782170847500002,"profitLoss":439.98000000000002,"totalFees":0.10513090924492501,"mae":-59.25,"mfe":470.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":174.05000000000001,"isWin":true,"orderIds":[4124,4241]},{"id":"66d316a9-7f5c-4a4c-8762-c4516a1c278e","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.792681559999998,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.333266774999998,"profitLoss":463.79000000000002,"totalFees":0.065692513425000001,"mae":-96.560000000000002,"mfe":680.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":241.96000000000001,"isWin":true,"orderIds":[3935,4242]},{"id":"98a8abb2-0cf2-4582-8e05-695ea165ba4f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.257974749999999,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.124636075000002,"profitLoss":4.6699999999999999,"totalFees":0.086850573906250006,"mae":-158.94999999999999,"mfe":144.34,"duration":"364.00:00:00","endTradeDrawdown":303.27999999999997,"isWin":true,"orderIds":[4092,4243]},{"id":"3e516dc6-dbb4-422f-a5d1-0b42ffedeb0f","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":117.15000000000001,"totalFees":0.050139999999999997,"mae":-141.13,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":true,"orderIds":[2954,4244]},{"id":"4ada2829-4848-4622-adfb-9580f00b5661","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3724,4244]},{"id":"470b371c-89fc-4723-89d4-a341b0aa21b3","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.508734664999999,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.995658523000003,"profitLoss":232.09,"totalFees":0.099249016821800012,"mae":-112.18000000000001,"mfe":447.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":242.31999999999999,"isWin":true,"orderIds":[4112,4245]},{"id":"533114af-7dfd-4edb-b91d-26a393a55158","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7106371759999996,"direction":1,"quantity":123,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3829241039999998,"profitLoss":-328.69,"totalFees":0.044445300634800004,"mae":-836.12,"mfe":376.68000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1212.8,"isWin":false,"orderIds":[3231,4246]},{"id":"99cb68dc-0cb5-4cb6-9093-7ff4b8c9c512","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.079348795,"direction":0,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.64370602875,"profitLoss":206.72999999999999,"totalFees":0.097227702990049999,"mae":-49.509999999999998,"mfe":245.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":196.91,"isWin":true,"orderIds":[4134,4247]},{"id":"bc00c637-0cc2-4904-be29-40f814e8fbdb","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.21429905475,"direction":1,"quantity":4178,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32500113330000002,"profitLoss":-462.50999999999999,"totalFees":0.11371315216687501,"mae":-1564.6900000000001,"mfe":45.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":1609.7,"isWin":false,"orderIds":[4067,4248]},{"id":"2ba7d111-c1c8-4af9-be2d-104e1a86d6ee","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":371.82999999999998,"totalFees":0.03850642855800001,"mae":-245.43000000000001,"mfe":775.55999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1020.99,"isWin":true,"orderIds":[3214,4249]},{"id":"936961f8-5c4f-4363-8d72-793dcac20f64","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":56.009999999999998,"totalFees":0.019288275902999998,"mae":-340.80000000000001,"mfe":315.55000000000001,"duration":"728.00:00:00","endTradeDrawdown":340.80000000000001,"isWin":true,"orderIds":[3702,4249]},{"id":"1e5804aa-0fee-4d61-b9ac-11e363a7319e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.328507460000001,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.275053676999999,"profitLoss":-267.58999999999997,"totalFees":0.09958114717875001,"mae":-463.55000000000001,"mfe":71.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":535.38999999999999,"isWin":false,"orderIds":[4153,4250]},{"id":"8863cdf2-8577-4db3-b0e8-bfcdec17c6f3","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.849691868484548,"direction":0,"quantity":50,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.874221181044351,"profitLoss":-48.770000000000003,"totalFees":0.085738161496907869,"mae":-109.18000000000001,"mfe":227.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":300.02999999999997,"isWin":false,"orderIds":[4074,4251]},{"id":"043fe7ca-0d0d-4b05-8471-c6a9011e149e","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-12.050000000000001,"totalFees":0.049829409837499998,"mae":-142.47999999999999,"mfe":338.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":480.62,"isWin":false,"orderIds":[3271,4252]},{"id":"05fef6d8-265d-4281-9acb-c9e4dc3dbf93","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-61.490000000000002,"totalFees":0.012580074985499999,"mae":-117.39,"mfe":88.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":125.11,"isWin":false,"orderIds":[3739,4252]},{"id":"94781029-70d1-40e5-bfa4-28d06fd23e8e","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":389.06,"totalFees":0.10560725000000001,"mae":-23.5,"mfe":510.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":164.09999999999999,"isWin":true,"orderIds":[4115,4253]},{"id":"2ab5a183-31f4-4e96-9307-82950f5b40a1","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.259107999999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.899996137999999,"profitLoss":-138.25,"totalFees":0.044526106638200003,"mae":-190.09,"mfe":85.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":274.42000000000002,"isWin":false,"orderIds":[2486,4254]},{"id":"9af51506-164f-4695-94c8-06e1f2d6d7f3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.631140049999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.899996137999999,"profitLoss":-37.609999999999999,"totalFees":0.0103354438185,"mae":-57.049999999999997,"mfe":46.149999999999999,"duration":"728.00:00:00","endTradeDrawdown":73.260000000000005,"isWin":false,"orderIds":[3753,4254]},{"id":"6b9802e0-6a4c-4c81-a488-91e51bb808de","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.288087093000001,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.146277185999999,"profitLoss":-233.19,"totalFees":0.097948089782400008,"mae":-400.49000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":400.49000000000001,"isWin":false,"orderIds":[4140,4255]},{"id":"f18e9f2b-7508-4fab-a97e-f7fc37751135","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":322.00999999999999,"totalFees":0.047978721936200001,"mae":-128.96000000000001,"mfe":476.56,"duration":"728.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[3540,4256]},{"id":"d060ac38-642c-4d25-9b92-f5504226691f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.792751724999999,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.925568249999998,"profitLoss":-389.64999999999998,"totalFees":0.106001286545,"mae":-404.60000000000002,"mfe":6.5800000000000001,"duration":"364.00:00:00","endTradeDrawdown":411.17000000000002,"isWin":false,"orderIds":[4156,4257]},{"id":"1d6132d4-dcc0-43ae-a6f0-67a7c41e4f47","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.989106591999999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.823678733999998,"profitLoss":423.54000000000002,"totalFees":0.053077280289000002,"mae":-24.530000000000001,"mfe":553.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":152.34,"isWin":true,"orderIds":[3532,4258]},{"id":"c816754e-4997-468e-aaa5-a9704bfa9b73","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.459774889999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.526502891999996,"profitLoss":225.06999999999999,"totalFees":0.1002355823328,"mae":-30.82,"mfe":249.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":92.930000000000007,"isWin":true,"orderIds":[4088,4259]},{"id":"8566f6a6-3c87-4c88-aa8a-dbffa185a122","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.411381223999999,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.506812552,"profitLoss":-119.09,"totalFees":0.079760338878999998,"mae":-191.91,"mfe":88.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":246.22,"isWin":false,"orderIds":[4146,4260]},{"id":"ece7b97e-add6-42da-bc17-06b2590bf146","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.555620756,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.744645844000001,"profitLoss":210.47999999999999,"totalFees":0.054164729348400012,"mae":-101.59999999999999,"mfe":547.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":360.95999999999998,"isWin":true,"orderIds":[3927,4261]},{"id":"af1f4306-abe1-4545-ac1c-719d66f5a505","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.101043413999999,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.695785004000001,"profitLoss":-59.009999999999998,"totalFees":0.09094402379670001,"mae":-620.00999999999999,"mfe":167.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":787.34000000000003,"isWin":false,"orderIds":[4108,4262]},{"id":"7ae10026-7001-46c6-a098-5692d6e0679b","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.071623778999999,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.083733284000001,"profitLoss":-210.50999999999999,"totalFees":0.098828830856700009,"mae":-253.06999999999999,"mfe":47.93,"duration":"364.00:00:00","endTradeDrawdown":301,"isWin":false,"orderIds":[4141,4263]},{"id":"36904bd1-72a7-4ec6-9b25-527edec3822d","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.966867387999997,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.827443539999997,"profitLoss":-387.79000000000002,"totalFees":0.063106808514750007,"mae":-424.63,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":424.63,"isWin":false,"orderIds":[3928,4264]},{"id":"ea01924a-7da6-45ca-a3b3-66f9592a0f08","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.592855310000001,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":-45.799999999999997,"totalFees":0.047711141610600007,"mae":-362.44999999999999,"mfe":202.25,"duration":"1826.00:00:00","endTradeDrawdown":564.69000000000005,"isWin":false,"orderIds":[2447,4265]},{"id":"13ce677e-3505-4725-a670-877b4b34c4ab","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.572608332000001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":34.219999999999999,"totalFees":0.010823208180199998,"mae":-90.519999999999996,"mfe":131.94,"duration":"1095.00:00:00","endTradeDrawdown":116.03,"isWin":true,"orderIds":[3360,4265]},{"id":"c6765500-e19c-45ed-b66c-40c835b7b26e","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.603657040000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.204826394000001,"profitLoss":13.01,"totalFees":0.0042881622315000005,"mae":-34.969999999999999,"mfe":50.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":35.299999999999997,"isWin":true,"orderIds":[3786,4265]},{"id":"3004bedf-a760-49f5-9ac2-593978ce83d2","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.875198308000002,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":107.229131686,"profitLoss":620.96000000000004,"totalFees":0.1188235148422,"mae":-56.850000000000001,"mfe":656.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":234.36000000000001,"isWin":true,"orderIds":[4152,4266]},{"id":"6f514cf7-fc73-4ae8-89c4-4b50f4607a4c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-24.960000000000001,"totalFees":0.030206,"mae":-808.55999999999995,"mfe":189.84,"duration":"2191.00:00:00","endTradeDrawdown":876.48000000000002,"isWin":false,"orderIds":[2157,4267]},{"id":"3c5dc76c-c54a-46ec-93ed-3c233e2802ed","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-11.199999999999999,"totalFees":0.010744,"mae":-533.60000000000002,"mfe":132,"duration":"1461.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[2984,4267]},{"id":"c7b9a73a-027b-4372-9a42-3b51d5c764f8","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":11.4,"totalFees":0.0034020000000000005,"mae":-119.2,"mfe":47.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":true,"orderIds":[3790,4267]},{"id":"3e697322-6cf2-4934-a5b8-cca9322a7cb3","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.400739125000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464790492000006,"profitLoss":-464.50999999999999,"totalFees":0.055129034646000004,"mae":-507.01999999999998,"mfe":5.9699999999999998,"duration":"2922.00:00:00","endTradeDrawdown":512.98000000000002,"isWin":false,"orderIds":[1379,4268]},{"id":"f8939e2e-bd76-46e6-81aa-b91ba7184de1","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.592060719999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.464790492000006,"profitLoss":-223.11000000000001,"totalFees":0.015273048244999999,"mae":-260.30000000000001,"mfe":188.56,"duration":"728.00:00:00","endTradeDrawdown":283.72000000000003,"isWin":false,"orderIds":[3720,4268]},{"id":"7c8cd259-b613-4b17-bbe7-7e753c9d41c0","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.13312228,"direction":0,"quantity":80,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.013007,"profitLoss":230.38999999999999,"totalFees":0.10078805422000001,"mae":-35.409999999999997,"mfe":267.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":98.109999999999999,"isWin":true,"orderIds":[4103,4269]},{"id":"5a4af78b-c2db-48ae-a6aa-9faa772ba4ed","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.783376448,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.777835723999999,"profitLoss":783.69000000000005,"totalFees":0.1278727204832,"mae":0,"mfe":1285.4300000000001,"duration":"364.00:00:00","endTradeDrawdown":770.78999999999996,"isWin":true,"orderIds":[4119,4270]},{"id":"01b2e04c-7f54-43e2-846b-2e8d59e2e646","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.2973143960000009,"direction":0,"quantity":108,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.979697816,"profitLoss":505.69999999999999,"totalFees":0.067721016708000001,"mae":-186.72,"mfe":712.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":380.50999999999999,"isWin":true,"orderIds":[4063,4271]},{"id":"8b7408ee-f6a9-428c-b675-d243aefe2157","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":13.44,"totalFees":0.035056000000000004,"mae":-100.23999999999999,"mfe":246.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[3552,4272]},{"id":"a0852a24-a33a-4c20-837c-7b96793c6584","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-927.23000000000002,"totalFees":0.070734218707750013,"mae":-976.96000000000004,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":976.96000000000004,"isWin":false,"orderIds":[3625,4273]},{"id":"4abe5e9f-e633-4ad7-bf17-81c3f99af40d","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3212,4274]},{"id":"756d690b-5347-4bb4-98a9-22f6cffd1766","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-309.20999999999998,"totalFees":0.0597525,"mae":-369.49000000000001,"mfe":147.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":517,"isWin":false,"orderIds":[3302,4275]},{"id":"784b7dc5-4529-4b55-addd-0031f69c9b41","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-135.31999999999999,"totalFees":0.010140000000000001,"mae":-157.24000000000001,"mfe":30.760000000000002,"duration":"728.00:00:00","endTradeDrawdown":157.24000000000001,"isWin":false,"orderIds":[3757,4275]},{"id":"1bb25e7a-4b49-4f85-9bd8-4c4eabd34c41","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.311826129715762,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.816373128943361,"profitLoss":-157.66,"totalFees":0.051840436405178401,"mae":-329.39999999999998,"mfe":49.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":false,"orderIds":[3916,4276]},{"id":"65006e54-0d46-4b9a-b59c-1e704b27c591","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.794911095,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.922764450999999,"profitLoss":255.94,"totalFees":0.046765742820300001,"mae":-29.190000000000001,"mfe":342.07999999999998,"duration":"728.00:00:00","endTradeDrawdown":180.93000000000001,"isWin":true,"orderIds":[3635,4277]},{"id":"b1376344-dc0e-47ef-a02e-352a7affdb49","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.221837652,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.809124896,"profitLoss":-364.31999999999999,"totalFees":0.046373620081600002,"mae":-416.41000000000003,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":416.41000000000003,"isWin":false,"orderIds":[3624,4278]},{"id":"aa07ffd6-5946-4760-ae79-18b923b2b195","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.500363330014487,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":137.61000000000001,"totalFees":0.10663779805603862,"mae":-219.93000000000001,"mfe":497.98000000000002,"duration":"728.00:00:00","endTradeDrawdown":717.89999999999998,"isWin":true,"orderIds":[3605,4279]},{"id":"835f5dd8-02df-4f16-be73-3c25809bdb82","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.186307433412413,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.146724903674301,"profitLoss":14.880000000000001,"totalFees":0.0024614787787876884,"mae":-5.75,"mfe":35.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[4177,4279]},{"id":"2042a008-b95d-448a-adc6-dc97fbf23539","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.413172875000001,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.051425199999997,"profitLoss":-132.50999999999999,"totalFees":0.036547926220799998,"mae":-158.47999999999999,"mfe":83.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":241.58000000000001,"isWin":false,"orderIds":[3902,4280]},{"id":"42a600c6-c7d0-46ba-9d13-9c01f3b4e2a9","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":357,"totalFees":0.1069375,"mae":-102.25,"mfe":531.75,"duration":"364.00:00:00","endTradeDrawdown":247.5,"isWin":true,"orderIds":[4102,4281]},{"id":"414eed21-702c-47c3-9725-cce6b6e4cf83","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.969766795,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-29.219999999999999,"totalFees":0.053356980469199997,"mae":-153.15000000000001,"mfe":298.04000000000002,"duration":"1095.00:00:00","endTradeDrawdown":451.19,"isWin":false,"orderIds":[3259,4282]},{"id":"2a41b4ba-3c34-4387-b020-576ea3d53d0e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.5045219899999998,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.649309671999999,"profitLoss":-211.38,"totalFees":0.019576081648199999,"mae":-358.37,"mfe":176.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":371.95999999999998,"isWin":false,"orderIds":[3699,4282]},{"id":"9946950f-3b61-4588-a1c8-42448c57cfdb","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1411.6099999999999,"totalFees":0.19927929032280003,"mae":0,"mfe":1456.3,"duration":"364.00:00:00","endTradeDrawdown":238.21000000000001,"isWin":true,"orderIds":[4160,4283]},{"id":"3e8ee20c-4040-4725-80fd-b3af1c407054","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.6555648000000001,"direction":1,"quantity":107,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.6420736,"profitLoss":-1496.5599999999999,"totalFees":0.13582012607999999,"mae":-6309.3500000000004,"mfe":340.13,"duration":"728.00:00:00","endTradeDrawdown":1624.0999999999999,"isWin":false,"orderIds":[3666,4284]},{"id":"dea2380e-bf2c-4f2c-8d0f-4d90c6e535c3","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7561080311000001,"direction":0,"quantity":103,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":1344.21,"totalFees":0.13406302681259999,"mae":-22.140000000000001,"mfe":1361.03,"duration":"728.00:00:00","endTradeDrawdown":326.85000000000002,"isWin":true,"orderIds":[3557,4285]},{"id":"5c82090a-6e02-40d7-9e15-8b3c541d5d64","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.12395440076580001,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3899,4286]},{"id":"70962ca0-4a45-462c-b6d7-e16b08645cf6","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.539851626129835,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.91785539,"profitLoss":-704.25,"totalFees":0.12006302789249999,"mae":-791.24000000000001,"mfe":90.260000000000005,"duration":"728.00:00:00","endTradeDrawdown":881.5,"isWin":false,"orderIds":[3564,4287]},{"id":"51d2777a-5475-4f15-af42-7dfb1d1e371a","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.113259573648,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3897,4288]},{"id":"4d8feebc-fc32-4b23-83b0-d9a795962c00","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7049886759999993,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.961570238,"profitLoss":-404.38,"totalFees":0.11099695592519999,"mae":-679.05999999999995,"mfe":110.09999999999999,"duration":"728.00:00:00","endTradeDrawdown":789.15999999999997,"isWin":false,"orderIds":[3610,4289]},{"id":"31b73866-c827-40cf-bc07-7f782d503c7a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":80,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-262.39999999999998,"totalFees":0.10814500000000001,"mae":-303.19999999999999,"mfe":361.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":664.79999999999995,"isWin":false,"orderIds":[3262,4290]},{"id":"dee4265c-b691-47eb-bf86-1737c0cddec6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-209.30000000000001,"totalFees":0.013731,"mae":-232.75999999999999,"mfe":149.5,"duration":"728.00:00:00","endTradeDrawdown":251.62,"isWin":false,"orderIds":[3731,4290]},{"id":"f050e2a1-aa09-4541-af33-41914ddbf346","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.010942112999999,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-41.960000000000001,"totalFees":0.10753925119575002,"mae":-93.819999999999993,"mfe":225.19,"duration":"1461.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":false,"orderIds":[2911,4291]},{"id":"dd561dcc-3299-4f7e-aab2-db8505597d4b","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.747480127999999,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-74.340000000000003,"totalFees":0.0087400515627000016,"mae":-107.69,"mfe":97.400000000000006,"duration":"1095.00:00:00","endTradeDrawdown":205.08000000000001,"isWin":false,"orderIds":[3369,4291]},{"id":"f8a1383d-528e-41d4-b90e-141b8cf048dd","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.691696459999999,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.007980341,"profitLoss":-306.26999999999998,"totalFees":0.017253108887000001,"mae":-391.48000000000002,"mfe":132.62,"duration":"728.00:00:00","endTradeDrawdown":402.45999999999998,"isWin":false,"orderIds":[3712,4291]},{"id":"0f430b56-3c7c-4dcf-9a2a-155c8f600a48","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.204059275178139,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.116395351999998,"profitLoss":-392.83999999999997,"totalFees":0.14999935978515824,"mae":-472.27999999999997,"mfe":16.09,"duration":"364.00:00:00","endTradeDrawdown":488.37,"isWin":false,"orderIds":[4155,4292]},{"id":"188e953f-82a3-4849-888f-13bfb7e31bb2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.432363278,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.166683484,"profitLoss":348.04000000000002,"totalFees":0.106326404308,"mae":-119.66,"mfe":348.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":378.92000000000002,"isWin":true,"orderIds":[3925,4293]},{"id":"32e53782-2b0b-4f51-ba5f-9cc659d2d987","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3937,4294]},{"id":"7b6d65c7-8e15-4ac9-952d-07c25d681b03","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.393182596588201,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.905841616916582,"profitLoss":-320.39999999999998,"totalFees":0.10309910877712862,"mae":-370.99000000000001,"mfe":51.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":422.18000000000001,"isWin":false,"orderIds":[3913,4295]},{"id":"89cda671-55b7-44a1-8f68-dcebd041d8d7","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.629208134999999,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.391260684999999,"profitLoss":-293.86000000000001,"totalFees":0.14992408120005002,"mae":-345.92000000000002,"mfe":69.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":415.56,"isWin":false,"orderIds":[4068,4296]},{"id":"617ceb20-8971-495d-930f-c68dfce48be8","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.978338619999999,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.204943540000002,"profitLoss":525.88999999999999,"totalFees":0.096775451167499998,"mae":-8.3100000000000005,"mfe":692.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":296.72000000000003,"isWin":true,"orderIds":[3604,4297]},{"id":"18ff3177-7622-4463-a5ea-bbfedfb744ce","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.44143757875,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.591496098499999,"profitLoss":-294.64999999999998,"totalFees":0.10245006665775,"mae":-560.33000000000004,"mfe":24.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":584.78999999999996,"isWin":false,"orderIds":[3903,4298]},{"id":"21aabed3-f07c-44c9-aabb-a51ca93ac28c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.627412845999999,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.96366768,"profitLoss":271.44,"totalFees":0.101412184632,"mae":0,"mfe":488.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.65000000000001,"isWin":true,"orderIds":[3908,4299]},{"id":"46979822-72b7-4553-a095-492a9671a5ac","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":276.31,"totalFees":0.10155960146460001,"mae":-22.5,"mfe":328.37,"duration":"364.00:00:00","endTradeDrawdown":116.25,"isWin":true,"orderIds":[3919,4300]},{"id":"adf2099c-a669-40de-a735-a603ceadd0f9","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":92,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":47.840000000000003,"totalFees":0.14505400000000002,"mae":-219.88,"mfe":625.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":845.48000000000002,"isWin":true,"orderIds":[3218,4301]},{"id":"504798ec-4343-4145-9ad0-cc95c9938a5c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-56.240000000000002,"totalFees":0.014402000000000002,"mae":-166.81999999999999,"mfe":182.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":213.94,"isWin":false,"orderIds":[3729,4301]},{"id":"9e0a5ed9-25b1-4b71-997c-717c806a07b6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.263349863999998,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.320527263999999,"profitLoss":-242.74000000000001,"totalFees":0.1016479969992,"mae":-554.09000000000003,"mfe":103.29000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.38,"isWin":false,"orderIds":[3933,4302]},{"id":"3495cc10-a8c1-4213-befe-89622b908579","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-555.38999999999999,"totalFees":0.10197450000000001,"mae":-942.99000000000001,"mfe":44.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":987.87,"isWin":false,"orderIds":[3547,4303]},{"id":"05445202-7b48-4428-8f20-e80e6b3e1c28","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4588261742500004,"direction":0,"quantity":163,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.8020574399999996,"profitLoss":218.94999999999999,"totalFees":0.14481622146918752,"mae":-52.810000000000002,"mfe":272.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":124.39,"isWin":true,"orderIds":[4071,4304]},{"id":"154802f6-7a9b-48ba-a305-eeff17692e44","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.194709108,"direction":1,"quantity":88,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.577768366999999,"profitLoss":-209.71000000000001,"totalFees":0.14604288837250001,"mae":-650.17999999999995,"mfe":170.84,"duration":"364.00:00:00","endTradeDrawdown":821.01999999999998,"isWin":false,"orderIds":[4120,4305]},{"id":"60e8158c-2743-4150-a063-2f095a797140","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":71.165759007999995,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":92.734588743000003,"profitLoss":-258.82999999999998,"totalFees":0.10058912953980001,"mae":-324.38,"mfe":91.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":415.45999999999998,"isWin":false,"orderIds":[3926,4306]},{"id":"e0372b90-5695-4274-8f86-5f399551314d","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.155315452499998,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.958921824000001,"profitLoss":231.31999999999999,"totalFees":0.14398218201845001,"mae":-107.81999999999999,"mfe":392.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":230.50999999999999,"isWin":true,"orderIds":[4086,4307]},{"id":"b5a219f6-4eec-4df9-b8f6-cea14c1c7603","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.705158161999996,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.874719536000001,"profitLoss":-297.56,"totalFees":0.098883108667200001,"mae":-471.33999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":471.33999999999997,"isWin":false,"orderIds":[3559,4308]},{"id":"52233f82-1c0a-4f68-884f-8de028441875","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":267,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-336.42000000000002,"totalFees":0.097816715575000004,"mae":-463.50999999999999,"mfe":115.7,"duration":"728.00:00:00","endTradeDrawdown":579.21000000000004,"isWin":false,"orderIds":[3578,4309]},{"id":"7d4e3fec-8730-4f05-8607-b612cd137e88","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-220.08000000000001,"totalFees":0.14149600000000001,"mae":-1204.5599999999999,"mfe":127.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":1332.24,"isWin":false,"orderIds":[4139,4310]},{"id":"769609d5-b885-498b-b6ea-f28fd44e726b","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.767808448,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.539537031000002,"profitLoss":173.15000000000001,"totalFees":0.09706936329440001,"mae":-94.120000000000005,"mfe":446.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":299.36000000000001,"isWin":true,"orderIds":[3922,4311]},{"id":"5e47330b-61ce-45cb-9d21-d53f236dc2e5","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":47,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":193.63999999999999,"totalFees":0.139066,"mae":-133.47999999999999,"mfe":564,"duration":"364.00:00:00","endTradeDrawdown":409.83999999999997,"isWin":true,"orderIds":[4145,4312]},{"id":"fcfdb717-9183-4d15-8eca-916fcc8a00c9","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":144.90000000000001,"totalFees":0.096287999999999999,"mae":-59.039999999999999,"mfe":381.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":true,"orderIds":[3930,4313]},{"id":"f2da6eff-d405-4440-8f72-f827a78f14f9","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.568506665000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.627280665000001,"profitLoss":137.63999999999999,"totalFees":0.096047797680500008,"mae":-93.25,"mfe":420.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":332.75999999999999,"isWin":true,"orderIds":[3931,4314]},{"id":"f8ea1cf6-f1b5-4217-be3b-cbc051269f1f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":30.146129370000001,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.364893760000001,"profitLoss":151.34,"totalFees":0.14066463288405001,"mae":-66.010000000000005,"mfe":326.75,"duration":"364.00:00:00","endTradeDrawdown":187.81999999999999,"isWin":true,"orderIds":[4151,4315]},{"id":"d6da46f2-1853-4dd1-8948-1f1f4240106e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.455864343999998,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.486633965000003,"profitLoss":418.68000000000001,"totalFees":0.094197437327700001,"mae":-11.48,"mfe":577.22000000000003,"duration":"728.00:00:00","endTradeDrawdown":222.74000000000001,"isWin":true,"orderIds":[3636,4316]},{"id":"ff8854b5-cc19-441e-a421-d386305101f6","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.413186195999998,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.535263469999997,"profitLoss":-138.30000000000001,"totalFees":0.095476330435499995,"mae":-292.99000000000001,"mfe":12.720000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.70999999999998,"isWin":false,"orderIds":[3923,4317]},{"id":"3da8fbda-f25e-4bdd-93e1-13cce47886bb","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.025145639,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.721231511999999,"profitLoss":-416.93000000000001,"totalFees":0.090743282162400005,"mae":-1215.1199999999999,"mfe":406.62,"duration":"728.00:00:00","endTradeDrawdown":627.29999999999995,"isWin":false,"orderIds":[3670,4318]},{"id":"a6cd779e-c7eb-4e22-b6b8-98d51bcde694","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3380904000000005,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9451774999999998,"profitLoss":-57.670000000000002,"totalFees":0.092703773162699996,"mae":-378.99000000000001,"mfe":114.14,"duration":"364.00:00:00","endTradeDrawdown":493.13,"isWin":false,"orderIds":[4057,4319]},{"id":"e4d11e95-43a2-41e2-9c7f-0dc6c0da23e7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1135.1700000000001,"totalFees":0.061870772238300009,"mae":-7.6100000000000003,"mfe":1136.3199999999999,"duration":"3287.00:00:00","endTradeDrawdown":860.71000000000004,"isWin":true,"orderIds":[863,4320]},{"id":"695b1a74-7577-4095-8df2-50fa7604ce0d","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4059,4321]},{"id":"1710ef1e-0d32-404d-aab6-e7e83675890d","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":155,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":557.65999999999997,"totalFees":0.095471719999999996,"mae":-23,"mfe":574.96000000000004,"duration":"364.00:00:00","endTradeDrawdown":143.34,"isWin":true,"orderIds":[4075,4322]},{"id":"77a04531-608d-4849-bb5a-4a1cb1499907","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":483.63,"totalFees":0.036432129241199998,"mae":-141.80000000000001,"mfe":483.63,"duration":"1461.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":true,"orderIds":[2874,4323]},{"id":"72ccae4c-c5a3-4bc6-8a49-c90bc547094b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.329219180000003,"profitLoss":-335.36000000000001,"totalFees":0.035861323613100002,"mae":-353.41000000000003,"mfe":38.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":391.54000000000002,"isWin":false,"orderIds":[3907,4324]},{"id":"fa06d019-2a83-4591-a7c5-b8cacb9e41c2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6764013257500001,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":162.49000000000001,"totalFees":0.032413846106249998,"mae":-0.78000000000000003,"mfe":164.44999999999999,"duration":"3287.00:00:00","endTradeDrawdown":108.53,"isWin":true,"orderIds":[865,4325]},{"id":"da446bf1-e2a6-47b2-99b0-002b63f18c74","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.532030903999999,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":231.88999999999999,"totalFees":0.0085571910805499994,"mae":-135.46000000000001,"mfe":236.31,"duration":"1826.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":true,"orderIds":[2588,4325]},{"id":"787d33ec-378b-4ae7-8f2f-e2cc47b1d4e2","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.298095072000002,"profitLoss":55.57,"totalFees":0.018432659986200001,"mae":-26.059999999999999,"mfe":56.549999999999997,"duration":"1095.00:00:00","endTradeDrawdown":25.02,"isWin":true,"orderIds":[3335,4325]},{"id":"376fdfe5-a385-444a-a5ed-5fef55ecc755","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1765304250000002,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.686270132000001,"profitLoss":-514.70000000000005,"totalFees":0.031901304527399997,"mae":-572.30999999999995,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":572.30999999999995,"isWin":false,"orderIds":[3584,4326]},{"id":"a51bd265-36ce-44a5-99d9-c6ca10f1d598","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.076611801194400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4114,4327]},{"id":"e1aa7148-d672-4e2d-a2a1-dc1f93316273","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.207089431999997,"profitLoss":-260.39999999999998,"totalFees":0.030723976403999997,"mae":-262.81,"mfe":49.009999999999998,"duration":"364.00:00:00","endTradeDrawdown":311.81999999999999,"isWin":false,"orderIds":[4058,4328]},{"id":"e6f11c33-3a54-4bea-b070-c4ca9cb0cf9b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.206979199999999,"profitLoss":227.90000000000001,"totalFees":0.072642812843800003,"mae":-33.210000000000001,"mfe":274.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":96.980000000000004,"isWin":true,"orderIds":[4121,4329]},{"id":"e87bd051-42f1-4df8-b1df-20451821a911","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.830408271500001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.999237430999997,"profitLoss":236.19,"totalFees":0.028200679620749999,"mae":-38.530000000000001,"mfe":242.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.759999999999998,"isWin":true,"orderIds":[3898,4330]},{"id":"2d205fcd-289b-489e-b64d-417007d6adb2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":211.75,"totalFees":0.072619048580800011,"mae":-51.369999999999997,"mfe":286.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":true,"orderIds":[4064,4331]},{"id":"36bf5459-2e2c-4e76-8856-57074213b2c0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6210771199999998,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":35.18,"totalFees":0.026394139135000001,"mae":-3.0699999999999998,"mfe":35.689999999999998,"duration":"3287.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":true,"orderIds":[1058,4332]},{"id":"00965786-33fd-4453-8d3c-d3a0444dc154","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8318180000000002,"direction":0,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":110.31999999999999,"totalFees":0.0100915264,"mae":-144.69,"mfe":113.73,"duration":"1461.00:00:00","endTradeDrawdown":154.93000000000001,"isWin":true,"orderIds":[2985,4332]},{"id":"18f6ff4d-f651-476c-9298-5f2e35238bdd","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5169484400000002,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.347632949999999,"profitLoss":117.97,"totalFees":0.019259974944000002,"mae":-35.039999999999999,"mfe":120.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":43.450000000000003,"isWin":true,"orderIds":[3333,4332]},{"id":"adef9c75-98ea-4c6d-ba77-d6de5fb43261","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.625308737000001,"profitLoss":-249.03999999999999,"totalFees":0.024472427047200002,"mae":-270.88999999999999,"mfe":20.949999999999999,"duration":"728.00:00:00","endTradeDrawdown":291.83999999999997,"isWin":false,"orderIds":[3618,4333]},{"id":"c9594747-762d-4113-832e-a547f9e69aed","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-145.16999999999999,"totalFees":0.070347000000000007,"mae":-195.75,"mfe":37.350000000000001,"duration":"728.00:00:00","endTradeDrawdown":233.09999999999999,"isWin":false,"orderIds":[3642,4334]},{"id":"4edfe63e-e22c-411f-ab10-9bc5dd242de3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":385.94999999999999,"totalFees":0.023018883301250001,"mae":-17.620000000000001,"mfe":457.61000000000001,"duration":"3287.00:00:00","endTradeDrawdown":377.48000000000002,"isWin":true,"orderIds":[1014,4335]},{"id":"339bad0f-7801-42ae-90b6-812ba411e2ad","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-330.24000000000001,"totalFees":0.022289999999999997,"mae":-354.83999999999997,"mfe":74.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":429.36000000000001,"isWin":false,"orderIds":[3332,4336]},{"id":"2a4e0a08-ec26-48f6-bd57-f6c2a2ac6c2e","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.050304193500001,"profitLoss":141.87,"totalFees":0.065588969454537502,"mae":-34.210000000000001,"mfe":152.97,"duration":"364.00:00:00","endTradeDrawdown":57.700000000000003,"isWin":true,"orderIds":[4080,4337]},{"id":"71ab3f28-3435-4385-b4f4-0f5e8e67b0ad","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3915,4338]},{"id":"0b3f1227-48d4-458b-b0c2-8ef1acf133ef","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.910278428395181,"profitLoss":276.92000000000002,"totalFees":0.02077752560631942,"mae":-58.039999999999999,"mfe":282.52999999999997,"duration":"1461.00:00:00","endTradeDrawdown":127.39,"isWin":true,"orderIds":[2889,4339]},{"id":"3736728a-b096-4e56-b40c-efa75d5e20b0","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-135.41999999999999,"totalFees":0.066862844631000007,"mae":-196.02000000000001,"mfe":40.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":false,"orderIds":[4095,4340]},{"id":"4e67e212-ea8d-4bab-a4c8-2b56d683c742","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.969068056000001,"profitLoss":-134.56,"totalFees":0.064023226386799997,"mae":-228.97999999999999,"mfe":14.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":243.12,"isWin":false,"orderIds":[4142,4341]},{"id":"5ceaba7e-0abd-4dc9-b288-594f32ce4008","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.953810581999999,"profitLoss":-122.16,"totalFees":0.064428293217600005,"mae":-136.49000000000001,"mfe":23.25,"duration":"364.00:00:00","endTradeDrawdown":159.74000000000001,"isWin":false,"orderIds":[4089,4342]},{"id":"61ad7db7-5f97-4cbc-9e95-368675cd5933","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6941656959999998,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.442026106,"profitLoss":-212.66999999999999,"totalFees":0.018715257787850003,"mae":-317.75999999999999,"mfe":94.829999999999998,"duration":"728.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[3672,4343]},{"id":"19b95c9f-6102-4640-992e-7749ce0733ed","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.705383269999999,"profitLoss":120.06,"totalFees":0.062616348679200004,"mae":-2.5499999999999998,"mfe":147.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.630000000000003,"isWin":true,"orderIds":[4133,4344]},{"id":"cbe025d5-370b-4e18-a6e7-0f3f31701a00","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2093627539999998,"profitLoss":119.70999999999999,"totalFees":0.0185302333216,"mae":-14.99,"mfe":142.28999999999999,"duration":"364.00:00:00","endTradeDrawdown":39.509999999999998,"isWin":true,"orderIds":[4056,4345]},{"id":"d51830be-dacf-414e-95f8-b63a3e439f19","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.448611669999998,"profitLoss":280.00999999999999,"totalFees":0.0181434022627,"mae":-10.1,"mfe":310.02999999999997,"duration":"3287.00:00:00","endTradeDrawdown":88.439999999999998,"isWin":true,"orderIds":[853,4346]},{"id":"4e82560a-2173-44b1-a7f4-ada0320b11cd","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":128.62,"totalFees":0.0148957267215,"mae":-78.810000000000002,"mfe":467.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":545.83000000000004,"isWin":true,"orderIds":[1947,4347]},{"id":"7c63c4d9-98fc-453b-9c6a-35b65cfc2b45","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.311613850000001,"profitLoss":-139.36000000000001,"totalFees":0.015055658513999998,"mae":-140.69,"mfe":10.19,"duration":"728.00:00:00","endTradeDrawdown":150.88,"isWin":false,"orderIds":[3579,4348]},{"id":"fac30df9-e757-4ec1-aa1d-8a27f0527a9c","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-168.03,"totalFees":0.015086713291650001,"mae":-577.27999999999997,"mfe":104.94,"duration":"728.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[3665,4349]},{"id":"815600e0-9fac-4bdf-9e9d-b0a78e9e3b1a","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.487885081000002,"profitLoss":128.91,"totalFees":0.014882661448650001,"mae":-55.32,"mfe":290.25,"duration":"4017.00:00:00","endTradeDrawdown":345.57999999999998,"isWin":true,"orderIds":[193,4350]},{"id":"81859ae8-dc08-40cb-82ac-3cbe893f7d05","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.672265695999997,"profitLoss":-81.829999999999998,"totalFees":0.014574194848400002,"mae":-100.55,"mfe":105.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":206.40000000000001,"isWin":false,"orderIds":[3288,4351]},{"id":"068456d9-9bcd-44c1-8ba2-c0916a9ab443","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.160979060000003,"profitLoss":215.96000000000001,"totalFees":0.025188884081999999,"mae":-10.82,"mfe":225.94,"duration":"3287.00:00:00","endTradeDrawdown":111.68000000000001,"isWin":true,"orderIds":[1015,4352]},{"id":"e5708268-7b69-44a1-b7e9-bbecda268113","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.938994511000001,"profitLoss":-77.319999999999993,"totalFees":0.058904967322650006,"mae":-83.260000000000005,"mfe":10.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":93.569999999999993,"isWin":false,"orderIds":[4138,4353]},{"id":"aa91b347-eb5a-4c96-9507-46b490e7635c","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.1812857370385,"profitLoss":-73.340000000000003,"totalFees":0.058806786187054157,"mae":-95.969999999999999,"mfe":15.380000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.36,"isWin":false,"orderIds":[4143,4354]},{"id":"1ae824ac-936a-453e-87e4-52872f8ae9ef","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.057487541899200009,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4111,4355]},{"id":"b35f4a79-f671-47bc-ad60-6ab526403a19","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.767932199999997,"profitLoss":167.13,"totalFees":0.013493064455999999,"mae":-23.52,"mfe":191.11000000000001,"duration":"4017.00:00:00","endTradeDrawdown":111.41,"isWin":true,"orderIds":[190,4356]},{"id":"8c71b774-48ac-4090-a419-6d927b66b09a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.199356123000001,"profitLoss":233,"totalFees":0.013182976166250001,"mae":-7.4199999999999999,"mfe":323.05000000000001,"duration":"4017.00:00:00","endTradeDrawdown":195.47999999999999,"isWin":true,"orderIds":[126,4357]},{"id":"f6074f93-b0d9-4474-b459-74c5dc62fe73","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-155,"totalFees":0.012978292462737993,"mae":-314.41000000000003,"mfe":3.0299999999999998,"duration":"728.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[3572,4358]},{"id":"3a142601-77b3-4749-8f24-a718344fea06","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3918,4359]},{"id":"b42f4813-1c1e-4f59-9254-18a7a8d63b9b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.474850246000003,"profitLoss":70.310000000000002,"totalFees":0.013156022760799999,"mae":-12.699999999999999,"mfe":94.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[3912,4360]},{"id":"b1881f86-d8ff-444d-a583-5524abd80dfd","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.026170294000003,"profitLoss":-123.01000000000001,"totalFees":0.013302208199399999,"mae":-137.46000000000001,"mfe":41.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":178.66,"isWin":false,"orderIds":[2534,4361]},{"id":"97ccbea5-9958-4184-b718-48e83850c50e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.429545545,"profitLoss":159.47,"totalFees":0.012956984001499999,"mae":-19.109999999999999,"mfe":163.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":83.810000000000002,"isWin":true,"orderIds":[2094,4362]},{"id":"603eec61-8cd1-4608-8fc6-c79a0c2577b7","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5469857071762023,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.047539986599254,"profitLoss":-62.509999999999998,"totalFees":0.012288079381759119,"mae":-88.489999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":88.489999999999995,"isWin":false,"orderIds":[3936,4363]},{"id":"e91a2e3d-9bd1-48cf-a827-1ab607eab648","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":83.264352115999998,"profitLoss":-148.34,"totalFees":0.012282539830200001,"mae":-156.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":156.53,"isWin":false,"orderIds":[3650,4364]},{"id":"05f99f8d-d63d-49cb-a838-b55e4a881970","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":64.569999999999993,"totalFees":0.012364023550500002,"mae":0,"mfe":152.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[4060,4365]},{"id":"18cf0bd1-3057-4e09-8295-997eaa6314d9","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":123.81999999999999,"totalFees":0.01188995025925,"mae":-5.7400000000000002,"mfe":174.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[3567,4366]},{"id":"3aaa2d7f-29a0-4328-916d-cb11e9ef244e","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-52.649999999999999,"totalFees":0.011732500000000002,"mae":-103.73999999999999,"mfe":18.07,"duration":"728.00:00:00","endTradeDrawdown":121.81,"isWin":false,"orderIds":[3542,4367]},{"id":"b0f26be6-060e-45bc-b928-f71b15017407","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.656870750000003,"profitLoss":-59.380000000000003,"totalFees":0.056055464842800003,"mae":-68.010000000000005,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":false,"orderIds":[4164,4368]},{"id":"cdfe9cf7-e271-4d81-a06d-6b6e58375289","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7256656939999999,"profitLoss":-54.060000000000002,"totalFees":0.0565632656496,"mae":-67.299999999999997,"mfe":13.199999999999999,"duration":"364.00:00:00","endTradeDrawdown":80.5,"isWin":false,"orderIds":[4069,4369]},{"id":"6fa0bd0f-1ab7-442c-90df-d262bc1a77b0","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.625981995,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.332362707999998,"profitLoss":108.53,"totalFees":0.0112362492366,"mae":-22.18,"mfe":151.15000000000001,"duration":"2922.00:00:00","endTradeDrawdown":173.33000000000001,"isWin":true,"orderIds":[1369,4370]},{"id":"3fd59932-8ef0-458b-a7e2-70b8bf4b4e6b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.172996600000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.332362707999998,"profitLoss":15.16,"totalFees":0.0034349511114000002,"mae":-10.98,"mfe":23.68,"duration":"2191.00:00:00","endTradeDrawdown":34.670000000000002,"isWin":true,"orderIds":[2214,4370]},{"id":"7bf9fe5f-5264-461a-802e-6c8a2841f58f","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2187,4371]},{"id":"3b5c7a11-b860-4d64-b18c-07671b7bd3c5","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.386967459018094,"profitLoss":-50.07,"totalFees":0.056311430440494255,"mae":-55.049999999999997,"mfe":24.23,"duration":"364.00:00:00","endTradeDrawdown":79.280000000000001,"isWin":false,"orderIds":[4081,4372]},{"id":"8b1c4f7a-c43a-4c2a-ba92-9eb8f3a297fb","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.314787280000001,"profitLoss":103.42,"totalFees":0.010799880476000001,"mae":-39.32,"mfe":130.90000000000001,"duration":"1095.00:00:00","endTradeDrawdown":42.890000000000001,"isWin":true,"orderIds":[3249,4373]},{"id":"88984e50-581e-4c5f-b4b7-36c0f3014c91","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.613476376000001,"profitLoss":63.170000000000002,"totalFees":0.010748488669500001,"mae":-70.180000000000007,"mfe":77,"duration":"4017.00:00:00","endTradeDrawdown":126.89,"isWin":true,"orderIds":[59,4374]},{"id":"6977c8f9-54f7-4c8e-b5bc-90d29195fba0","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.903424005000005,"profitLoss":50.57,"totalFees":0.052961376399000004,"mae":-13.15,"mfe":64.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":19.010000000000002,"isWin":true,"orderIds":[4166,4375]},{"id":"c051eb0d-0a18-42dd-a26c-dda5622912a5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.160347303000002,"profitLoss":-148.34999999999999,"totalFees":0.010573575024600001,"mae":-194.59,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":194.59,"isWin":false,"orderIds":[3560,4376]},{"id":"2bbf9c9a-72bc-482f-9fde-f9a951ec21b9","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.852328399999999,"profitLoss":-47.899999999999999,"totalFees":0.055878320979650009,"mae":-53.75,"mfe":7.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":61.640000000000001,"isWin":false,"orderIds":[4116,4377]},{"id":"853c4ca8-d604-4713-a6c4-93a56130804f","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.38804494325754,"profitLoss":11.699999999999999,"totalFees":0.010427747119710729,"mae":-115.09999999999999,"mfe":41.689999999999998,"duration":"1461.00:00:00","endTradeDrawdown":137.81999999999999,"isWin":true,"orderIds":[2731,4378]},{"id":"da4454ec-6d0d-42a5-a1e3-ce56474b74e0","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.050629030000003,"profitLoss":45.93,"totalFees":0.054414534405900002,"mae":-5.9000000000000004,"mfe":60.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":21.879999999999999,"isWin":true,"orderIds":[4148,4379]},{"id":"f35534d8-bb81-4f68-bdae-18e364556cfc","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.588551211999999,"profitLoss":43.32,"totalFees":0.054666283522850002,"mae":-12.85,"mfe":57.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4113,4380]},{"id":"144839a5-6141-4866-898d-df21e3111203","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8576572880000004,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.627985583999999,"profitLoss":-127.01000000000001,"totalFees":0.0100810593416,"mae":-133.18000000000001,"mfe":27.879999999999999,"duration":"728.00:00:00","endTradeDrawdown":133.18000000000001,"isWin":false,"orderIds":[3675,4381]},{"id":"08cfc366-e3f2-47c8-b35c-31c366b3ddcb","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.411809508000001,"profitLoss":87.640000000000001,"totalFees":0.010311969296400001,"mae":-10.9,"mfe":95.900000000000006,"duration":"2922.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":true,"orderIds":[1372,4382]},{"id":"4220d3fd-2dc7-441f-b88d-10b2fef0961f","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.056549000000000002,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3659,4383]},{"id":"1bfe04c6-f463-4aa8-9457-3949be76e439","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.720819177000003,"profitLoss":83.629999999999995,"totalFees":0.0097974538645000005,"mae":-36.770000000000003,"mfe":98.129999999999995,"duration":"1461.00:00:00","endTradeDrawdown":88.480000000000004,"isWin":true,"orderIds":[2902,4384]},{"id":"44803528-8800-496e-af1a-43e2fa68ae0e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.705864958999999,"profitLoss":-40.329999999999998,"totalFees":0.054076108733025,"mae":-44.340000000000003,"mfe":1.8100000000000001,"duration":"364.00:00:00","endTradeDrawdown":46.140000000000001,"isWin":false,"orderIds":[4137,4385]},{"id":"5b6ecb6b-82c2-4911-953d-1ad082970bcf","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":156.33000000000001,"totalFees":0.052418000000000006,"mae":-54,"mfe":213.03,"duration":"1461.00:00:00","endTradeDrawdown":168.75,"isWin":true,"orderIds":[2893,4386]},{"id":"6f96bf40-3f7b-47a7-8ccb-6280094a411c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.790389906000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.736593040000002,"profitLoss":41.840000000000003,"totalFees":0.0090596131560000005,"mae":-9.5299999999999994,"mfe":83.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[3906,4387]},{"id":"9b056364-35d0-41a5-a1ba-12072007cae6","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.196334585000002,"profitLoss":165.53,"totalFees":0.0091580527995000008,"mae":-7.0199999999999996,"mfe":194.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":100.59999999999999,"isWin":true,"orderIds":[1044,4388]},{"id":"9650691c-48e4-403f-843c-b264b8f14d87","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.6370174620305926,"profitLoss":74.909999999999997,"totalFees":0.009050577215872279,"mae":-5.3099999999999996,"mfe":93.209999999999994,"duration":"728.00:00:00","endTradeDrawdown":26.82,"isWin":true,"orderIds":[3586,4389]},{"id":"7efffeff-985d-4108-8d36-65323989591c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.726655784,"profitLoss":-37.409999999999997,"totalFees":0.0089904502805000005,"mae":-45.289999999999999,"mfe":1.75,"duration":"364.00:00:00","endTradeDrawdown":47.030000000000001,"isWin":false,"orderIds":[3909,4390]},{"id":"d491f2f1-d390-4cb6-a922-5f8b6c4c3f0f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2824117732045659,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.867843749999999,"profitLoss":70.760000000000005,"totalFees":0.0084710927250000005,"mae":0,"mfe":74.780000000000001,"duration":"4017.00:00:00","endTradeDrawdown":49.810000000000002,"isWin":true,"orderIds":[84,4391]},{"id":"6a3b9f04-a2b6-4f18-b123-72f1c1ca3835","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.265329395,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.867843749999999,"profitLoss":17.600000000000001,"totalFees":0.00055037095230000004,"mae":-5.9800000000000004,"mfe":18.940000000000001,"duration":"3287.00:00:00","endTradeDrawdown":16.600000000000001,"isWin":true,"orderIds":[1068,4391]},{"id":"1895c680-9b31-44f1-879b-4a5cb21d5154","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.1265791319999998,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.867843749999999,"profitLoss":39.479999999999997,"totalFees":0.0073520750952000002,"mae":-7.6900000000000004,"mfe":42.159999999999997,"duration":"2922.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[1428,4391]},{"id":"bf3f10f3-7419-44fd-8eab-f2627223ef3f","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4618976488101705,"profitLoss":-17.460000000000001,"totalFees":0.0083452688033730359,"mae":-53.960000000000001,"mfe":31.190000000000001,"duration":"728.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[3548,4392]},{"id":"a8fe78d4-688e-4691-8779-6a046a4f32bf","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.2669456,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.392344000000001,"profitLoss":-15,"totalFees":0.0081297478080000016,"mae":-106.65000000000001,"mfe":19.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[2938,4393]},{"id":"1477a2f2-591d-49f9-88a6-e3d1c5eb3517","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.578756616,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.235956039999998,"profitLoss":30.629999999999999,"totalFees":0.051298189205800003,"mae":-4.0300000000000002,"mfe":36.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":15.02,"isWin":true,"orderIds":[4101,4394]},{"id":"ff2f50a1-3685-447b-8e17-a3e3ce28c531","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.750362042000006,"profitLoss":106.34999999999999,"totalFees":0.0078622904528999997,"mae":-2.4199999999999999,"mfe":117.58,"duration":"2555.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1715,4395]},{"id":"bc1368a1-41c2-48dc-9df7-35a6819b7798","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.401217643999999,"profitLoss":33.960000000000001,"totalFees":0.0077462549619000008,"mae":-94.230000000000004,"mfe":84.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":127.31999999999999,"isWin":true,"orderIds":[2566,4396]},{"id":"b61d9861-bcd2-438b-88eb-552f1c6f1323","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.611183979,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.410717675000001,"profitLoss":-16.800000000000001,"totalFees":0.055844085872400008,"mae":-24.760000000000002,"mfe":25.140000000000001,"duration":"728.00:00:00","endTradeDrawdown":49.899999999999999,"isWin":false,"orderIds":[3607,4397]},{"id":"c51a2144-6bce-4273-a740-17160b78deef","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.469566515,"profitLoss":-43.25,"totalFees":0.0073513463827500009,"mae":-48.950000000000003,"mfe":23.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[2123,4398]},{"id":"9c65dee9-c49a-4832-a1f1-08c5885680b2","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.755696866000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.957999485999999,"profitLoss":-21.010000000000002,"totalFees":0.051228668151300005,"mae":-30.300000000000001,"mfe":1.8200000000000001,"duration":"364.00:00:00","endTradeDrawdown":32.119999999999997,"isWin":false,"orderIds":[4131,4399]},{"id":"1b7da655-487b-4b00-85ed-d8c0f600d991","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3277,4400]},{"id":"46db0d0d-666c-420e-a39c-e2d1bd369ce2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.448193010322967,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.848055433587245,"profitLoss":77.400000000000006,"totalFees":0.0065438210861570546,"mae":-247.52000000000001,"mfe":184.28,"duration":"1461.00:00:00","endTradeDrawdown":131.81999999999999,"isWin":true,"orderIds":[2981,4401]},{"id":"abcb9be6-e573-49d4-829a-43b7f15a702f","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.952384618000004,"profitLoss":-21.550000000000001,"totalFees":0.0064277116552000002,"mae":-81.909999999999997,"mfe":2.6800000000000002,"duration":"1095.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":false,"orderIds":[3300,4402]},{"id":"299cf844-1aac-4eeb-8083-e598bded9703","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9373709018995839,"profitLoss":18.059999999999999,"totalFees":0.0063390383266505729,"mae":-31.059999999999999,"mfe":23.93,"duration":"1095.00:00:00","endTradeDrawdown":36.420000000000002,"isWin":true,"orderIds":[3253,4403]},{"id":"ba44b4d6-5740-491d-9f48-7be5b7a2613e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.41999999999999998,"totalFees":0.0059360000000000003,"mae":-1142.0599999999999,"mfe":53.280000000000001,"duration":"2191.00:00:00","endTradeDrawdown":171.66999999999999,"isWin":false,"orderIds":[2205,4404]},{"id":"4f432270-1663-426c-af7c-dbc94ba47abc","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":14.460000000000001,"totalFees":0.017909999999999999,"mae":-670.51999999999998,"mfe":46.68,"duration":"1095.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3338,4404]},{"id":"35e5f8a9-25e8-4687-9276-d2445318989d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.493221949999999,"profitLoss":-85.579999999999998,"totalFees":0.00603004160535,"mae":-147.69999999999999,"mfe":2.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":150.59999999999999,"isWin":false,"orderIds":[108,4405]},{"id":"3e08324c-c0c4-46b3-b920-71344cffc059","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299437134999998,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.901196616,"profitLoss":-16.809999999999999,"totalFees":0.050705879534999998,"mae":-30.850000000000001,"mfe":8.7599999999999998,"duration":"364.00:00:00","endTradeDrawdown":39.609999999999999,"isWin":false,"orderIds":[4099,4406]},{"id":"229f8ded-7d1c-4e21-9493-311c68f75ba3","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.161378470000002,"profitLoss":-57.729999999999997,"totalFees":0.0059366506944000001,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"728.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3594,4407]},{"id":"deb43ed9-9ca9-4d52-9498-67803a8d883c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.981829751719197,"profitLoss":18.989999999999998,"totalFees":0.050778715796193322,"mae":-11.74,"mfe":47.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[4065,4408]},{"id":"f55f5c32-4c96-4dde-a4eb-03b50bdc916b","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3660,4409]},{"id":"da72744d-cc36-4113-8d0c-0d6e805014e6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.506391957000002,"profitLoss":-19.129999999999999,"totalFees":0.0056803645122500005,"mae":-43.130000000000003,"mfe":9.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":52.950000000000003,"isWin":false,"orderIds":[3932,4410]},{"id":"c78880f1-6823-4091-9afd-e956283c0388","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.050000000000001,"totalFees":0.0053045342468458082,"mae":-16.300000000000001,"mfe":195.47,"duration":"1826.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[2466,4411]},{"id":"942860b1-7d7f-4aff-81c0-ed6aef6fd0c6","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.1311499,"profitLoss":21.899999999999999,"totalFees":0.0049467306510000003,"mae":-3.2599999999999998,"mfe":38.189999999999998,"duration":"728.00:00:00","endTradeDrawdown":37.259999999999998,"isWin":true,"orderIds":[3612,4412]},{"id":"46a6ade4-ab0f-463f-8243-9fd250fd8173","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.165653947999999,"profitLoss":-12.460000000000001,"totalFees":0.050028272044400003,"mae":-32.640000000000001,"mfe":10.02,"duration":"364.00:00:00","endTradeDrawdown":42.659999999999997,"isWin":false,"orderIds":[4073,4413]},{"id":"16664b2e-9940-432f-a811-2dbf9de714bf","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.384036485999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.996014192000001,"profitLoss":-13.06,"totalFees":0.049280656704249998,"mae":-16.23,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":16.23,"isWin":false,"orderIds":[4106,4414]},{"id":"b24bced9-cc36-4dde-8d36-43be1cd9b6d4","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.309170024,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.940962032,"profitLoss":13.050000000000001,"totalFees":0.0047038462584000004,"mae":-7.3899999999999997,"mfe":31.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.120000000000001,"isWin":true,"orderIds":[3921,4415]},{"id":"70087b17-a327-4f44-86ec-0f2af4f5f7d7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.42161042,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.987768521,"profitLoss":-19.129999999999999,"totalFees":0.0046329822504000001,"mae":-21.5,"mfe":5.4400000000000004,"duration":"728.00:00:00","endTradeDrawdown":26.940000000000001,"isWin":false,"orderIds":[3657,4416]},{"id":"acce6b72-6a4f-4239-a079-f52917145229","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.309954516000001,"profitLoss":-2.1699999999999999,"totalFees":0.052368461111999998,"mae":-16.609999999999999,"mfe":16.879999999999999,"duration":"728.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":false,"orderIds":[3641,4417]},{"id":"8deb1349-a39f-4600-a346-1a180ab854e8","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.986321930936001,"profitLoss":11.74,"totalFees":0.047954790704588961,"mae":-8.1300000000000008,"mfe":23.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":13.98,"isWin":true,"orderIds":[4100,4418]},{"id":"127a2e29-805b-48d3-9b49-fc766a5ccdb4","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.147016493298128,"profitLoss":36.649999999999999,"totalFees":0.0044087158935283664,"mae":-4.7999999999999998,"mfe":49.030000000000001,"duration":"1826.00:00:00","endTradeDrawdown":29.530000000000001,"isWin":true,"orderIds":[2516,4419]},{"id":"f0f28768-9265-497d-ae31-214838b31fc0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.713086784000001,"profitLoss":10.25,"totalFees":0.0042539158368000004,"mae":-7.4800000000000004,"mfe":17.960000000000001,"duration":"728.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":true,"orderIds":[3516,4420]},{"id":"eef5f4ef-724d-4485-934a-fe113490a3a9","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.063003370000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.159558673999999,"profitLoss":-10.48,"totalFees":0.048958628618850003,"mae":-14.24,"mfe":3.5,"duration":"364.00:00:00","endTradeDrawdown":17.75,"isWin":false,"orderIds":[4132,4421]},{"id":"47f628c0-6a4e-41ff-aed3-436ae064b2e1","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.779781909999997,"profitLoss":24.469999999999999,"totalFees":0.0038920214629999997,"mae":-4.2300000000000004,"mfe":38.619999999999997,"duration":"728.00:00:00","endTradeDrawdown":17.140000000000001,"isWin":true,"orderIds":[3648,4422]},{"id":"1bd6f7d5-0e4a-4d76-a5a4-7ae6fd02f831","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.790337839999999,"profitLoss":-25.23,"totalFees":0.0037763284831999998,"mae":-124.91,"mfe":27.440000000000001,"duration":"728.00:00:00","endTradeDrawdown":83.079999999999998,"isWin":false,"orderIds":[3668,4423]},{"id":"9cf276a9-63f0-4e8d-a738-2e9a388775cf","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.2249112130000004,"profitLoss":23.969999999999999,"totalFees":0.0036371559969000005,"mae":-14.800000000000001,"mfe":114.67,"duration":"2555.00:00:00","endTradeDrawdown":129.47,"isWin":true,"orderIds":[1722,4424]},{"id":"8a0902ab-b151-4a3c-9275-1c95b25cc390","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.835269014,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.187545084,"profitLoss":8.1099999999999994,"totalFees":0.047539534073699999,"mae":-6.6299999999999999,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[4083,4425]},{"id":"03a14edb-b18e-46b6-a41c-9c1f82b51bb6","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.048489713981999992,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4097,4426]},{"id":"7fc64a38-9498-41fd-b60c-d735ab07cf28","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.120081254,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.310852784,"profitLoss":-7.1399999999999997,"totalFees":0.048122246759400002,"mae":-8.2699999999999996,"mfe":5.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":14.109999999999999,"isWin":false,"orderIds":[4105,4427]},{"id":"03f277ab-c150-4911-848d-5d3bd87cbc65","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3692889619999997,"profitLoss":-7.6200000000000001,"totalFees":0.0028913099712000001,"mae":-36.979999999999997,"mfe":9.4299999999999997,"duration":"728.00:00:00","endTradeDrawdown":39.579999999999998,"isWin":false,"orderIds":[3593,4428]},{"id":"ed3a90e3-aa4c-496c-b873-05f85d2ab220","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.3793226319999992,"profitLoss":-12.529999999999999,"totalFees":0.0027313476318000002,"mae":-25.41,"mfe":32.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":57.579999999999998,"isWin":false,"orderIds":[3257,4429]},{"id":"5f49ebc5-f000-44bb-994f-33896c1ac3df","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.228644827,"profitLoss":12.08,"totalFees":0.0027699215445000001,"mae":-66.079999999999998,"mfe":50.829999999999998,"duration":"1461.00:00:00","endTradeDrawdown":75.010000000000005,"isWin":true,"orderIds":[2906,4430]},{"id":"7f0e7d58-5ee9-494b-aea0-eb797ba052b3","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.839504454057586,"profitLoss":5.4500000000000002,"totalFees":0.047178915355644217,"mae":-1.8700000000000001,"mfe":5.6200000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":true,"orderIds":[4084,4431]},{"id":"ee63008e-d6fe-4099-99a8-be1ddc05dbde","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.788719220000001,"profitLoss":-36.350000000000001,"totalFees":0.0026690972467999998,"mae":-39.18,"mfe":4.8300000000000001,"duration":"2555.00:00:00","endTradeDrawdown":44.009999999999998,"isWin":false,"orderIds":[1696,4432]},{"id":"59af6a2b-953c-4058-89cd-c2764a431a59","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.219171518000003,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.146404803999999,"profitLoss":-1.9299999999999999,"totalFees":0.0016676329929000001,"mae":-13.66,"mfe":4.3799999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.039999999999999,"isWin":false,"orderIds":[3934,4433]},{"id":"f20b00c5-fcf9-420a-a42e-8a2e97c0181d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.183458051999999,"profitLoss":-18.359999999999999,"totalFees":0.0015825474978000001,"mae":-25.989999999999998,"mfe":3.2000000000000002,"duration":"3652.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":false,"orderIds":[576,4434]},{"id":"43e08496-4a43-4c49-9a6a-254023f6ba29","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":14.41,"totalFees":0.001485636273,"mae":0,"mfe":24.260000000000002,"duration":"728.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[3574,4435]},{"id":"057857ae-fe91-419e-9507-f7ad9c4d5475","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.472283765,"profitLoss":-2.1600000000000001,"totalFees":0.046163563546500003,"mae":-2.6699999999999999,"mfe":2.1499999999999999,"duration":"364.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":false,"orderIds":[4077,4436]},{"id":"fe1689dc-739d-4b99-b74a-762ceb0429c3","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.927652480000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.262494419999999,"profitLoss":0.67000000000000004,"totalFees":0.0012168070695000002,"mae":-12.529999999999999,"mfe":8.2799999999999994,"duration":"2191.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[2113,4437]},{"id":"3f73b29a-92e3-4a54-b2fa-9c38414e8da5","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.535806721,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.409016507500001,"profitLoss":-1.75,"totalFees":0.045828164274450002,"mae":-2.04,"mfe":0.60999999999999999,"duration":"364.00:00:00","endTradeDrawdown":2.6600000000000001,"isWin":false,"orderIds":[4070,4438]},{"id":"4afc6677-85fd-45d2-94e6-259e7610a41f","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.1064407142,"profitLoss":-1.5700000000000001,"totalFees":0.0454111759344,"mae":-3.0499999999999998,"mfe":1.7,"duration":"364.00:00:00","endTradeDrawdown":4.75,"isWin":false,"orderIds":[4123,4439]},{"id":"6d84a8ac-5ad5-4c3e-bbcd-126e41e68c6a","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.625138920000001,"profitLoss":-0.17999999999999999,"totalFees":0.00080975561160000003,"mae":-2.3500000000000001,"mfe":4.3200000000000003,"duration":"728.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":false,"orderIds":[3620,4440]},{"id":"2f1fe24a-4bfb-4b9d-bf51-ed7b54876b6c","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4162,4441]},{"id":"5981e68f-d5d4-4a64-98dd-5acf55bd92eb","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.213848148,"direction":0,"quantity":88,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.50929352,"profitLoss":26,"totalFees":0.0894880544976,"mae":-148.38999999999999,"mfe":214.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.13,"isWin":true,"orderIds":[4055,4442]},{"id":"7c09a939-ed3d-49b2-929e-27594b3f1ff6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4157,4443]},{"id":"2d265488-a042-4851-beef-01b38c18f235","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7519563999999992,"direction":1,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.229736568,"profitLoss":-304.49000000000001,"totalFees":0.089846811410400004,"mae":-426.69,"mfe":52.07,"duration":"728.00:00:00","endTradeDrawdown":478.75999999999999,"isWin":false,"orderIds":[3546,4444]},{"id":"c27bc2b1-0183-4627-8f54-9c4c80f5437a","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.847662016000001,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.984375899,"profitLoss":6.7000000000000002,"totalFees":0.089382158258950004,"mae":-123.98,"mfe":334.06,"duration":"364.00:00:00","endTradeDrawdown":341.31999999999999,"isWin":true,"orderIds":[3917,4445]},{"id":"2f03b4ce-1e73-4c0e-ac8f-5a6df8683a50","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.8180299949999998,"direction":0,"quantity":101,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.7081810560000008,"profitLoss":-11.09,"totalFees":0.13156033167115,"mae":-288.91000000000003,"mfe":150.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":288.91000000000003,"isWin":false,"orderIds":[4082,4446]},{"id":"232f4822-f3c7-4c86-b5f2-da071240ce6a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6090658422000002,"direction":0,"quantity":245,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5318075520000001,"profitLoss":-18.93,"totalFees":0.088393884143250001,"mae":-133.12,"mfe":330.31,"duration":"364.00:00:00","endTradeDrawdown":366.92000000000002,"isWin":false,"orderIds":[3904,4447]},{"id":"197eae83-0c70-4bb1-a3c9-6c311a3fd4ac","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.986631226,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.032404800000002,"profitLoss":-0.92000000000000004,"totalFees":0.13159546422480001,"mae":-472.92000000000002,"mfe":2.9300000000000002,"duration":"364.00:00:00","endTradeDrawdown":474.14999999999998,"isWin":false,"orderIds":[4161,4448]},{"id":"9035c179-7f0a-49a1-8b56-6cc982c0753f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.504012029999998,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.414597065999999,"profitLoss":34.859999999999999,"totalFees":0.1311498265397,"mae":-207.63999999999999,"mfe":72.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":280.06999999999999,"isWin":true,"orderIds":[4147,4449]},{"id":"ac5863e6-e325-465b-9bda-da4bd2023055","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4154,4450]},{"id":"8a7bc5d3-5d1e-4a3e-8d67-b188f5b96917","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.550790296999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.328818644999998,"profitLoss":-71.099999999999994,"totalFees":0.12955918737739999,"mae":-95.780000000000001,"mfe":63.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.91999999999999,"isWin":false,"orderIds":[4118,4451]},{"id":"4ffc8407-1c59-45ea-a300-c00cec67bdb0","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-297.48000000000002,"totalFees":0.12857753481599998,"mae":-310.92000000000002,"mfe":122.67,"duration":"728.00:00:00","endTradeDrawdown":433.58999999999997,"isWin":false,"orderIds":[3654,4452]},{"id":"5f898295-c6ee-4b2f-a3e7-9a4e580c204d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-18.5,"totalFees":0.0054884838399999998,"mae":-20.43,"mfe":41.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[4175,4452]},{"id":"495da11d-c556-467a-ae71-9535b9b4e88f","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.617202808597,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.949999999999999,"totalFees":0.079719367147200001,"mae":-214.83000000000001,"mfe":420.35000000000002,"duration":"2555.00:00:00","endTradeDrawdown":635.19000000000005,"isWin":false,"orderIds":[1769,4453]},{"id":"57487225-c4a1-4f38-abe7-0d697b175d29","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.234428648000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-34.030000000000001,"totalFees":0.0049866443880000003,"mae":-61.159999999999997,"mfe":29.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":false,"orderIds":[2599,4453]},{"id":"5967af10-7a77-49bc-8694-ec252957650d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.818694908000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-8.0899999999999999,"totalFees":0.0012429026981000001,"mae":-14.869999999999999,"mfe":7.8099999999999996,"duration":"1461.00:00:00","endTradeDrawdown":20.18,"isWin":false,"orderIds":[3010,4453]},{"id":"c92d32f1-62d7-48f2-8ebc-13210e9c58dc","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.737797852,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-24.050000000000001,"totalFees":0.0045236669632000006,"mae":-51.170000000000002,"mfe":39.57,"duration":"1095.00:00:00","endTradeDrawdown":67.120000000000005,"isWin":false,"orderIds":[3387,4453]},{"id":"4e642857-6da2-46b2-b271-938b4414d8ff","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.869545983999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.726180800000002,"profitLoss":-30.859999999999999,"totalFees":0.0066667121664000014,"mae":-71.549999999999997,"mfe":64.560000000000002,"duration":"728.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":false,"orderIds":[3776,4453]},{"id":"91efe5ae-97ff-45ed-b5ef-37cb6b5a240c","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":206.09,"totalFees":0.12391450000000001,"mae":-200.16999999999999,"mfe":257.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":375.18000000000001,"isWin":true,"orderIds":[4076,4454]},{"id":"72373a8c-835c-4cf2-aa04-b42e8ccc7fc5","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7925875800000002,"direction":1,"quantity":58,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0684287000000001,"profitLoss":-16,"totalFees":0.074296081665000013,"mae":-352.47000000000003,"mfe":197.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":549.96000000000004,"isWin":false,"orderIds":[3245,4455]},{"id":"c11f5eac-9c3b-4860-b652-aa712325c869","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.9823042900000001,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0684287000000001,"profitLoss":-29.329999999999998,"totalFees":0.0081226589805000003,"mae":-185.96000000000001,"mfe":70.060000000000002,"duration":"728.00:00:00","endTradeDrawdown":193.87,"isWin":false,"orderIds":[3770,4455]},{"id":"35a27617-1715-4961-a459-05fa1449da6a","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.535263469999997,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.790288654000001,"profitLoss":-281.88,"totalFees":0.030806076940800002,"mae":-287.19,"mfe":134.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":421.36000000000001,"isWin":false,"orderIds":[4317,4580]},{"id":"20d5066c-15a7-4bbf-a86e-9a46524e3dfc","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4450,4581]},{"id":"99189a75-a21d-4b2a-a963-a45796146360","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.230251397000004,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.750266881999998,"profitLoss":-109.59999999999999,"totalFees":0.084774514576000007,"mae":-279.55000000000001,"mfe":55.32,"duration":"366.00:00:00","endTradeDrawdown":279.55000000000001,"isWin":false,"orderIds":[4497,4582]},{"id":"7f81cb02-4535-4fdf-94ef-2f47ab4dae68","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.369999999999999,"totalFees":0.025312500000000002,"mae":-2307.6300000000001,"mfe":150.66999999999999,"duration":"1461.00:00:00","endTradeDrawdown":511.18000000000001,"isWin":true,"orderIds":[3323,4583]},{"id":"be7d08f9-6ffe-44cf-bb4d-182d9b57cdcd","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-19.600000000000001,"totalFees":0.010528000000000001,"mae":-2147.5999999999999,"mfe":109.2,"duration":"1094.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[3755,4583]},{"id":"7cdece96-20b7-47c2-90f6-ecb3cc831587","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":27.600000000000001,"totalFees":0.0028920000000000005,"mae":-276.39999999999998,"mfe":46,"duration":"366.00:00:00","endTradeDrawdown":29.84,"isWin":true,"orderIds":[4575,4583]},{"id":"1af1e6a3-3ad8-4c17-8ccf-2defd4ed1d9f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3332,4584]},{"id":"79f61771-f48c-47f7-96f5-dc12440f5031","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":654.01999999999998,"totalFees":0.059174000000000004,"mae":-306.33999999999997,"mfe":681.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":506.68000000000001,"isWin":true,"orderIds":[4125,4585]},{"id":"143378c1-0906-482e-9d0f-9105225cd7c7","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":139.34999999999999,"totalFees":0.0102825,"mae":-132.44999999999999,"mfe":147,"duration":"366.00:00:00","endTradeDrawdown":56.850000000000001,"isWin":true,"orderIds":[4567,4585]},{"id":"e99a6d0e-602e-4a19-997c-fd52c0e6bd7b","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":80,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":83.200000000000003,"totalFees":0.086919999999999997,"mae":-80.799999999999997,"mfe":395.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":476,"isWin":true,"orderIds":[4496,4586]},{"id":"07418289-b80b-46bb-bf81-2c93538479d9","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.654225570000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.652878280000003,"profitLoss":-179.97,"totalFees":0.10025080203600001,"mae":-294.41000000000003,"mfe":292.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":586.88,"isWin":false,"orderIds":[4491,4587]},{"id":"88beb931-fa53-4fd7-a7dd-5c5cf726fa91","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4443,4588]},{"id":"92328648-e9bd-4741-b777-bcbe48d05e16","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.035650241250742,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.815893094109402,"profitLoss":29.649999999999999,"totalFees":0.091617835802346267,"mae":-163.47,"mfe":45.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":173.55000000000001,"isWin":true,"orderIds":[4526,4589]},{"id":"bc86eb58-c91f-4b42-b9c8-32126cbb1ef9","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.798016198,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.101104039999999,"profitLoss":-639.75999999999999,"totalFees":0.044576931068800001,"mae":-847.55999999999995,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":847.55999999999995,"isWin":false,"orderIds":[3560,4590]},{"id":"b6127110-236d-4f0a-b852-7b49d570e3d9","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.238192621806277,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.519481236105676,"profitLoss":-84.939999999999998,"totalFees":0.085729763656610128,"mae":-138.41999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":138.41999999999999,"isWin":false,"orderIds":[4541,4591]},{"id":"46ef57a6-71e2-4942-b23f-7e19dcb35f01","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.57426853137456,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.825784990859852,"profitLoss":-68.189999999999998,"totalFees":0.087013445567767411,"mae":-271.36000000000001,"mfe":13.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":271.36000000000001,"isWin":false,"orderIds":[4527,4592]},{"id":"2676344a-6df7-49ea-8517-a688b9d5f186","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":297.92000000000002,"totalFees":0.033604500000000002,"mae":-76,"mfe":305.89999999999998,"duration":"1827.00:00:00","endTradeDrawdown":237.5,"isWin":true,"orderIds":[2893,4593]},{"id":"ae8adeb1-eef1-4b3d-b48b-8a4f41062f97","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":46.619999999999997,"totalFees":0.0041860000000000005,"mae":-22.260000000000002,"mfe":48.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":43.75,"isWin":true,"orderIds":[3389,4593]},{"id":"2b59d33b-ae89-4791-8aa2-79ef1f343d6a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":97.920000000000002,"totalFees":0.0093670000000000003,"mae":-69.359999999999999,"mfe":101.48999999999999,"duration":"1094.00:00:00","endTradeDrawdown":46.240000000000002,"isWin":true,"orderIds":[3763,4593]},{"id":"1b61adaf-9ff5-4224-bab2-78c1e0a60a39","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":32.829999999999998,"totalFees":0.018559000000000003,"mae":-626.45000000000005,"mfe":46.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[4170,4593]},{"id":"ce73a6e7-39c3-4bb2-884d-5fd4685d7287","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.151456633999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.371276452,"profitLoss":6.5899999999999999,"totalFees":0.088728392596500005,"mae":-122.48999999999999,"mfe":35.670000000000002,"duration":"366.00:00:00","endTradeDrawdown":122.48999999999999,"isWin":true,"orderIds":[4539,4594]},{"id":"86703b82-8bb1-4fc9-97d7-31f2a4d891e4","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.550439218000001,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.975880033999999,"profitLoss":58.979999999999997,"totalFees":0.051863738811300006,"mae":-94.230000000000004,"mfe":84.269999999999996,"duration":"2192.00:00:00","endTradeDrawdown":127.31999999999999,"isWin":true,"orderIds":[2566,4595]},{"id":"5496152a-0b2d-4775-b383-f8574d844ffb","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.816236522000001,"direction":0,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.975880033999999,"profitLoss":515.42999999999995,"totalFees":0.018505220011199999,"mae":-228.69999999999999,"mfe":638.26999999999998,"duration":"1461.00:00:00","endTradeDrawdown":307.63999999999999,"isWin":true,"orderIds":[3339,4595]},{"id":"6bb50e2f-72bd-4429-8ab4-b152337c2255","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.460000000000001,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.210000000000001,"profitLoss":371.25,"totalFees":0.072831000000000007,"mae":-91.079999999999998,"mfe":399.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":318.77999999999997,"isWin":true,"orderIds":[4540,4596]},{"id":"e3807152-edb0-4e88-8e80-9608c24ae406","symbols":[{"value":"CDIS","id":"CDIS R735QTJ8XC9X","permtick":"CDIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.039999999999999,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18,"profitLoss":95.879999999999995,"totalFees":0.086527000000000007,"mae":-33.369999999999997,"mfe":379.75999999999999,"duration":"366.00:00:00","endTradeDrawdown":413.13,"isWin":true,"orderIds":[4480,4597]},{"id":"0abab242-74d1-460b-a38d-ba7ced213eb0","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4545,4598]},{"id":"1606af33-fbdf-43bc-82e1-5d6a15fde751","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.50929352,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4951166800000006,"profitLoss":90.260000000000005,"totalFees":0.041761189227250001,"mae":-51.240000000000002,"mfe":387.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":438.63999999999999,"isWin":true,"orderIds":[4442,4599]},{"id":"4ea9ad56-1e27-492b-aefa-114dfc002b4f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":254.58000000000001,"totalFees":0.05216785140375,"mae":-1.5,"mfe":266.00999999999999,"duration":"3653.00:00:00","endTradeDrawdown":170.02000000000001,"isWin":true,"orderIds":[863,4600]},{"id":"5a13d73a-f7ae-42f1-acd3-92ffcfd04405","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":370.62,"totalFees":0.013733923316512501,"mae":-221.58000000000001,"mfe":397.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[3732,4600]},{"id":"de43d69c-9991-48fc-8f44-0b7d7784fddd","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":87.680000000000007,"totalFees":0.0025324226697000002,"mae":-40.359999999999999,"mfe":93.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":47.840000000000003,"isWin":true,"orderIds":[4176,4600]},{"id":"d68970fa-fab7-447c-af28-c149022f80a3","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3659,4601]},{"id":"f30557a6-c3cd-40b4-a02a-c5fc04332747","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.43708743,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.536735999999999,"profitLoss":-8.8699999999999992,"totalFees":0.092496011710049994,"mae":-303.19,"mfe":136.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":439.93000000000001,"isWin":false,"orderIds":[4476,4602]},{"id":"9d645438-988a-450b-bee5-1e7f3eecbfe8","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.8020574399999996,"direction":1,"quantity":137,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3893525560000004,"profitLoss":-217.46000000000001,"totalFees":0.057351320668200007,"mae":-239.16,"mfe":168.19,"duration":"366.00:00:00","endTradeDrawdown":407.35000000000002,"isWin":false,"orderIds":[4304,4603]},{"id":"b2cfa7a3-8abc-4f61-b17f-03f0b67ed43c","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-15,"totalFees":0.09245049589160001,"mae":-21.050000000000001,"mfe":228.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":false,"orderIds":[4469,4604]},{"id":"b27e8e22-78bc-41b2-91f4-28a76e4d6690","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.611183979,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.98911592,"profitLoss":-337.61000000000001,"totalFees":0.056645989743600002,"mae":-409.50999999999999,"mfe":150.83000000000001,"duration":"1094.00:00:00","endTradeDrawdown":560.33000000000004,"isWin":false,"orderIds":[3607,4605]},{"id":"4f3a8f7e-592a-498c-a176-d3a7b6cd3829","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.191486416,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.103873630000001,"profitLoss":-388.07999999999998,"totalFees":0.055331801979300002,"mae":-431.61000000000001,"mfe":34.600000000000001,"duration":"730.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":false,"orderIds":[4116,4606]},{"id":"dabaa604-825a-46c0-aac0-0cd8e0da33de","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.032947184000001,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.205667517999998,"profitLoss":-67.609999999999999,"totalFees":0.087718050610200007,"mae":-172.65000000000001,"mfe":8.1199999999999992,"duration":"366.00:00:00","endTradeDrawdown":172.65000000000001,"isWin":false,"orderIds":[4511,4607]},{"id":"3c7cf625-e757-4cda-88ed-22b942e52202","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3660,4608]},{"id":"fdb3f415-1f21-4b77-94d6-081b32ae39af","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.874719536000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.102996210999997,"profitLoss":-247.88999999999999,"totalFees":0.033638323318199999,"mae":-310.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":310.56,"isWin":false,"orderIds":[4308,4609]},{"id":"8272e8e9-15be-4a05-bc8c-b2496a51d802","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.364195211549999,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.687183754718749,"profitLoss":324.22000000000003,"totalFees":0.10766873343753516,"mae":-172.75,"mfe":349.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":172.75,"isWin":true,"orderIds":[4499,4610]},{"id":"3d6706db-52bb-4e3c-a411-edf52b78df53","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.830408271500001,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.963294544,"profitLoss":380.79000000000002,"totalFees":0.044728801643400005,"mae":-62.229999999999997,"mfe":606.32000000000005,"duration":"730.00:00:00","endTradeDrawdown":259.99000000000001,"isWin":true,"orderIds":[3898,4611]},{"id":"f0b4716c-649d-4cb3-9df9-4e3388b8bb2b","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.256825087499999,"direction":1,"quantity":82,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.721371894000001,"profitLoss":-120.09,"totalFees":0.097348414118875001,"mae":-130.91999999999999,"mfe":130.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":261,"isWin":false,"orderIds":[4493,4612]},{"id":"ea64ab5a-27af-433a-8e3e-86df06e83cb8","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.975296905,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.155238681,"profitLoss":4.8600000000000003,"totalFees":0.090742355554950013,"mae":-149.81,"mfe":219.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":369.44999999999999,"isWin":true,"orderIds":[4110,4613]},{"id":"31b94b81-0864-4ce5-bce7-16b32effcca7","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.107654250000003,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.155238681,"profitLoss":0.050000000000000003,"totalFees":0.0016406681995000001,"mae":-5.6799999999999997,"mfe":8,"duration":"366.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":true,"orderIds":[4577,4613]},{"id":"695449fb-38c2-4995-ae0d-81b637a2821f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3434757489999996,"direction":1,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.203434361999999,"profitLoss":-662.46000000000004,"totalFees":0.057852523409100007,"mae":-695.20000000000005,"mfe":31.079999999999998,"duration":"1094.00:00:00","endTradeDrawdown":726.27999999999997,"isWin":false,"orderIds":[3579,4614]},{"id":"d52bc533-7e42-465a-8523-46c3d5a068e2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5694691469999995,"direction":1,"quantity":110,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.228760506,"profitLoss":-292.51999999999998,"totalFees":0.10856316021925,"mae":-313.81999999999999,"mfe":113.23999999999999,"duration":"366.00:00:00","endTradeDrawdown":427.06,"isWin":false,"orderIds":[4487,4615]},{"id":"819a970e-569c-4a7c-8e95-697cd2b2f306","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.5620775949999999,"direction":1,"quantity":128,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0319723520000004,"profitLoss":-316.14999999999998,"totalFees":0.034557937708800002,"mae":-958.50999999999999,"mfe":241,"duration":"1461.00:00:00","endTradeDrawdown":1199.5,"isWin":false,"orderIds":[3337,4616]},{"id":"e9262217-dbda-418b-a737-bb4cc5044dab","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.851819205,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0319723520000004,"profitLoss":23.66,"totalFees":0.0042972299370000007,"mae":-41.579999999999998,"mfe":80.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":25.32,"isWin":true,"orderIds":[4571,4616]},{"id":"eed8079c-0faf-4adf-ab35-ebfb344579b6","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":29.338709255108984,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.641038008184928,"profitLoss":233.66999999999999,"totalFees":0.10245184859138198,"mae":-244.99000000000001,"mfe":245.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":244.99000000000001,"isWin":true,"orderIds":[4478,4617]},{"id":"5117f2c0-6cb6-4087-b717-cac4ae76e01d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.666410719101769,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.079743049596654,"profitLoss":17.010000000000002,"totalFees":0.090210386762042613,"mae":-157.08000000000001,"mfe":207.13,"duration":"366.00:00:00","endTradeDrawdown":364.19999999999999,"isWin":true,"orderIds":[4537,4618]},{"id":"4791ec8a-d4f9-4d21-a651-577f13827828","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-80.760000000000005,"totalFees":0.037305619462800005,"mae":-229.69999999999999,"mfe":352.82999999999998,"duration":"730.00:00:00","endTradeDrawdown":582.52999999999997,"isWin":false,"orderIds":[4097,4619]},{"id":"a0defe8e-19b2-40a0-96a2-76b90d233e9d","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-57.289999999999999,"totalFees":0.089092475831700005,"mae":-359.79000000000002,"mfe":139.11000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.52999999999997,"isWin":false,"orderIds":[4459,4620]},{"id":"11c8e335-19fe-4173-9466-32e02c83a088","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.31027308,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.6779560445,"profitLoss":-47.420000000000002,"totalFees":0.088521074169375005,"mae":-422.43000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":422.43000000000001,"isWin":false,"orderIds":[4503,4621]},{"id":"b127c40b-6afe-41d1-910b-20f9dcc9e777","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.85525784,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.420672355000001,"profitLoss":-62.619999999999997,"totalFees":0.093268143774000001,"mae":-98.739999999999995,"mfe":65.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":163.84999999999999,"isWin":false,"orderIds":[4529,4622]},{"id":"1397714b-de07-4d33-9448-8eae3cbb2660","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.395072207999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.280449259999997,"profitLoss":413.01999999999998,"totalFees":0.055423244463600002,"mae":-25.559999999999999,"mfe":441.66000000000003,"duration":"730.00:00:00","endTradeDrawdown":180.22999999999999,"isWin":true,"orderIds":[4148,4623]},{"id":"79e160bb-d419-4087-9a8d-b52773754efd","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4538,4624]},{"id":"431c5e89-261a-48a5-896c-c621d596f6bd","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-269.98000000000002,"totalFees":0.07546404371660001,"mae":-278.05000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":278.05000000000001,"isWin":false,"orderIds":[4457,4625]},{"id":"923a1d6e-eff3-403e-8412-83b87a2386eb","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.755696866000001,"direction":1,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.044113275000001,"profitLoss":-393.23000000000002,"totalFees":0.057364857676800003,"mae":-393.23000000000002,"mfe":28.09,"duration":"730.00:00:00","endTradeDrawdown":421.31999999999999,"isWin":false,"orderIds":[4131,4626]},{"id":"3c898d99-ae3b-42fa-acb5-1d5021cd5cd3","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.060176084999998,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.53778449,"profitLoss":-448.85000000000002,"totalFees":0.044008319758950004,"mae":-660.39999999999998,"mfe":37.979999999999997,"duration":"1094.00:00:00","endTradeDrawdown":698.38,"isWin":false,"orderIds":[3618,4627]},{"id":"e0ea4375-97ec-4fe5-b510-4bc8314604fc","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.063003370000001,"direction":1,"quantity":58,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.667455142000001,"profitLoss":-151.06,"totalFees":0.047469949678499997,"mae":-178.80000000000001,"mfe":94.829999999999998,"duration":"730.00:00:00","endTradeDrawdown":273.63,"isWin":false,"orderIds":[4132,4628]},{"id":"a6b3e3c8-f28d-4d32-99f3-6c19a1c2d2ad","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2740838800000001,"direction":0,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1999237950000001,"profitLoss":-390.42000000000002,"totalFees":0.073212530994000005,"mae":-477.75999999999999,"mfe":56.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":534.69000000000005,"isWin":false,"orderIds":[4475,4629]},{"id":"a7801b87-23e9-460c-a5c3-e553885079ca","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.832923018500001,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.109247457999999,"profitLoss":54.880000000000003,"totalFees":0.095440407942250005,"mae":-389.26999999999998,"mfe":60.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":389.26999999999998,"isWin":true,"orderIds":[4507,4630]},{"id":"85d32e14-72e8-4e3b-8db9-a20fbf6e73d3","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3542,4631]},{"id":"97bed551-1dee-43fb-b2e7-bdc901621d66","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.438598386742171,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":41.030000000000001,"totalFees":0.050740179398632783,"mae":-134.28,"mfe":55.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":160.78999999999999,"isWin":true,"orderIds":[2731,4632]},{"id":"6d49333e-8b58-411a-9d04-6e4ba52efb03","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.436269184631804,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":26.59,"totalFees":0.0045788971679611148,"mae":-48.539999999999999,"mfe":32.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[3386,4632]},{"id":"cc6e7f7c-05dd-4e05-8052-b5310e846d62","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.689388658540796,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.300085900267298,"profitLoss":281.76999999999998,"totalFees":0.01748532720647402,"mae":-118.95,"mfe":313.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":203.38999999999999,"isWin":true,"orderIds":[3709,4632]},{"id":"6575afbc-f04d-4dfa-ab3a-5d0d06f4748a","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4544,4633]},{"id":"662409ad-122b-4936-b164-ef3afa05ad30","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-404.66000000000003,"totalFees":0.072323293662550012,"mae":-496.48000000000002,"mfe":146.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":643.37,"isWin":false,"orderIds":[4468,4634]},{"id":"cf3d9da7-0c5c-469f-8c0a-b041a3a701e3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.84770771207671,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":112.61078834698328,"profitLoss":87.870000000000005,"totalFees":0.095944118274988596,"mae":-124.87,"mfe":147.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":131.31999999999999,"isWin":true,"orderIds":[4483,4635]},{"id":"bcbc31ca-19eb-4ff4-9044-d5d14d531e88","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4310,4636]},{"id":"e575395f-518d-41d1-a987-ce3a74f380e6","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.984375899,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.555302088000001,"profitLoss":-133.69,"totalFees":0.052503315248800003,"mae":-177.33000000000001,"mfe":278.91000000000003,"duration":"366.00:00:00","endTradeDrawdown":456.24000000000001,"isWin":false,"orderIds":[4445,4637]},{"id":"394b0148-4f95-46b2-b6c0-f79c882de64c","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.85220294,"direction":1,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.40246679,"profitLoss":-42.920000000000002,"totalFees":0.093836396011799994,"mae":-64.189999999999998,"mfe":114.83,"duration":"366.00:00:00","endTradeDrawdown":179.02000000000001,"isWin":false,"orderIds":[4498,4638]},{"id":"09f6d8e7-45c2-4017-9ba9-6157f2bceef8","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":111.26000000000001,"totalFees":0.086215323335639513,"mae":0,"mfe":132.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":110.64,"isWin":true,"orderIds":[4494,4639]},{"id":"c9c8d7a5-2310-40a3-9c60-aa90f26100ed","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4733081600000002,"direction":1,"quantity":96,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.349156131999999,"profitLoss":-276.07999999999998,"totalFees":0.050285158828799997,"mae":-288.26999999999998,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":341.05000000000001,"isWin":false,"orderIds":[4069,4640]},{"id":"e9f6d69e-4e6d-4504-ac5c-396776c409a2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.2243305545,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.510653122000001,"profitLoss":-390.02999999999997,"totalFees":0.055583175003299998,"mae":-390.02999999999997,"mfe":8.4299999999999997,"duration":"730.00:00:00","endTradeDrawdown":398.44999999999999,"isWin":false,"orderIds":[4137,4641]},{"id":"6bfc6b44-c094-4606-8392-890ce05def95","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.297027544999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.669868224999998,"profitLoss":43.93,"totalFees":0.042398962536,"mae":-96.620000000000005,"mfe":191.53999999999999,"duration":"1094.00:00:00","endTradeDrawdown":288.16000000000003,"isWin":true,"orderIds":[3516,4642]},{"id":"b3ba4219-ede5-459c-a3be-919ca5875f98","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.026261636000001,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.157114952000001,"profitLoss":183.93000000000001,"totalFees":0.099467165738999996,"mae":-301.72000000000003,"mfe":295.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":301.72000000000003,"isWin":true,"orderIds":[4488,4643]},{"id":"39dfafed-36b8-4dc7-9c07-a108a878c38f","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.62947197174439,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.901285794786105,"profitLoss":-332.31,"totalFees":0.075347323177888476,"mae":-386.30000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":386.30000000000001,"isWin":false,"orderIds":[4515,4644]},{"id":"fd7527da-f791-4929-8864-be2613f1906f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1765304250000002,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.54450752,"profitLoss":-521.03999999999996,"totalFees":0.035758220796000002,"mae":-980.00999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":980.00999999999999,"isWin":false,"orderIds":[3584,4645]},{"id":"3966c7aa-fd73-4bea-aba8-b6bc4bcc7054","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":151.33000000000001,"totalFees":0.098920641860999997,"mae":-256.44,"mfe":177.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":256.44,"isWin":true,"orderIds":[4463,4646]},{"id":"a8981532-07b1-4396-a31c-50656162a140","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.591496098499999,"direction":0,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.771621290000001,"profitLoss":-157.91,"totalFees":0.037637854716000008,"mae":-338.83999999999997,"mfe":2.1600000000000001,"duration":"366.00:00:00","endTradeDrawdown":338.83999999999997,"isWin":false,"orderIds":[4298,4647]},{"id":"ffcac0b8-bd61-41a8-9839-fb9c6ff0c2a6","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-145.69999999999999,"totalFees":0.028475870227200002,"mae":-1759.3399999999999,"mfe":319.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":579.19000000000005,"isWin":false,"orderIds":[3665,4648]},{"id":"abc8f354-9a26-450c-a97e-54af99820b5d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.5260045279999996,"direction":1,"quantity":87,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.402829260000001,"profitLoss":-598.27999999999997,"totalFees":0.066983716185749997,"mae":-602.75,"mfe":8.9399999999999995,"duration":"730.00:00:00","endTradeDrawdown":611.69000000000005,"isWin":false,"orderIds":[3909,4649]},{"id":"9fad0fe5-e53d-4d55-a485-458e1968241f","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.116395351999998,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.535803084999998,"profitLoss":88.900000000000006,"totalFees":0.049528321713000006,"mae":-128.31999999999999,"mfe":146.91,"duration":"366.00:00:00","endTradeDrawdown":128.31999999999999,"isWin":true,"orderIds":[4292,4650]},{"id":"fc23cd3d-6e32-4019-8ce1-a36124471136","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7904971949502224,"direction":1,"quantity":144,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.1003461499653238,"profitLoss":-44.619999999999997,"totalFees":0.043807159696083592,"mae":-298.82999999999998,"mfe":172.72999999999999,"duration":"1094.00:00:00","endTradeDrawdown":471.56,"isWin":false,"orderIds":[3548,4651]},{"id":"2e170a0d-2731-43c3-92ac-476904d54a4d","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":101,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":521.14999999999998,"totalFees":0.068383195592500015,"mae":-137.55000000000001,"mfe":522.15999999999997,"duration":"366.00:00:00","endTradeDrawdown":492.02999999999997,"isWin":true,"orderIds":[4460,4652]},{"id":"6124aae7-1497-4815-bacd-05a0ae8b64a9","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.390936895000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.107827579999999,"profitLoss":-293.36000000000001,"totalFees":0.074762161278999997,"mae":-378.68000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":378.68000000000001,"isWin":false,"orderIds":[4530,4653]},{"id":"7c0a45bd-555e-46ec-8ec4-45843d7c0cf1","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":588.51999999999998,"totalFees":0.057097993919999999,"mae":-16.300000000000001,"mfe":680.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":273.13,"isWin":true,"orderIds":[4114,4654]},{"id":"b0c1a02a-ee71-4aec-9338-e2f70b647197","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.882249853000001,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":-50.600000000000001,"totalFees":0.089145935673599991,"mae":-125.65000000000001,"mfe":33.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":false,"orderIds":[4492,4655]},{"id":"e53f26a5-d990-4afa-9622-abe5ae0b6b06","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.60700493,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.83904295,"profitLoss":-156.96000000000001,"totalFees":0.040571431661200003,"mae":-1080.6500000000001,"mfe":310.83999999999997,"duration":"1461.00:00:00","endTradeDrawdown":991.73000000000002,"isWin":false,"orderIds":[3324,4656]},{"id":"0661d4af-4f23-475e-b26a-e5fd4c37ba6e","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.255076507999998,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.83904295,"profitLoss":19.82,"totalFees":0.0142655029846,"mae":-411.23000000000002,"mfe":238.13,"duration":"366.00:00:00","endTradeDrawdown":136.44999999999999,"isWin":true,"orderIds":[4565,4656]},{"id":"b134dd68-db28-4ed9-ab92-08de0b778b76","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.790389906000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.408680735000004,"profitLoss":234.27000000000001,"totalFees":0.048622473164999999,"mae":-47.640000000000001,"mfe":415.29000000000002,"duration":"730.00:00:00","endTradeDrawdown":432.01999999999998,"isWin":true,"orderIds":[3906,4657]},{"id":"bfa0fda8-4ec9-4395-b9e8-771839d9d304","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.91785539,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.242488789999999,"profitLoss":-234.22999999999999,"totalFees":0.034813657569600004,"mae":-347.87,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":347.87,"isWin":false,"orderIds":[4287,4658]},{"id":"c879e3df-8f09-4be7-827a-bf3540e11f37","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.391497834000001,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.685513139999999,"profitLoss":-146.81999999999999,"totalFees":0.049934198688000003,"mae":-153.03999999999999,"mfe":68.650000000000006,"duration":"730.00:00:00","endTradeDrawdown":221.69,"isWin":false,"orderIds":[4077,4659]},{"id":"6f04f89d-5f42-42ed-a67f-8b19a54dbd9a","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":69.206309899999994,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":87.741239500000006,"profitLoss":-240.94999999999999,"totalFees":0.10073887180630002,"mae":-278.05000000000001,"mfe":136.53,"duration":"366.00:00:00","endTradeDrawdown":414.57999999999998,"isWin":false,"orderIds":[4550,4660]},{"id":"cc141608-2d16-4a07-b723-251d51d38ce2","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.699502233,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.550017849,"profitLoss":380.41000000000003,"totalFees":0.049452899097599999,"mae":-6.1100000000000003,"mfe":518.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.03999999999999,"isWin":true,"orderIds":[4133,4661]},{"id":"6e826062-667f-45ba-964d-35a61b966cad","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.648236493785884,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.456078305121153,"profitLoss":-42.009999999999998,"totalFees":0.091609261405419556,"mae":-43.619999999999997,"mfe":236.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":280.05000000000001,"isWin":false,"orderIds":[4516,4662]},{"id":"aea4d17e-1fd5-47a0-9492-e11ce73815b3","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.328818644999998,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.423222592999998,"profitLoss":-39.399999999999999,"totalFees":0.047173784722199998,"mae":-133.12,"mfe":211.62,"duration":"366.00:00:00","endTradeDrawdown":344.74000000000001,"isWin":false,"orderIds":[4451,4663]},{"id":"5b97103c-6f92-4470-a24a-d49cf1bd41f5","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.167446810000001,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.33157276,"profitLoss":-347.45999999999998,"totalFees":0.0442641894885,"mae":-507.00999999999999,"mfe":73.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":580.52999999999997,"isWin":false,"orderIds":[4058,4664]},{"id":"89cd1937-b48f-446f-b97b-d1cbcbf5317d","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.270296576,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":45.350000000000001,"totalFees":0.046973094557549999,"mae":-35.140000000000001,"mfe":188.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":199.63999999999999,"isWin":true,"orderIds":[3920,4665]},{"id":"77f80b5d-a044-4928-9354-324fcf6b1860","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.587857840000002,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.076885127000001,"profitLoss":-2.4500000000000002,"totalFees":0.0053156403380000003,"mae":-13.039999999999999,"mfe":16.41,"duration":"366.00:00:00","endTradeDrawdown":26.27,"isWin":false,"orderIds":[4569,4665]},{"id":"466c42b5-449d-46b7-8fea-61fd8ba01582","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5169484400000002,"direction":0,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.466921315,"profitLoss":717,"totalFees":0.05047536733800001,"mae":-175.19,"mfe":1086.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":408.17000000000002,"isWin":true,"orderIds":[3333,4666]},{"id":"5d4a5bbc-19d5-4c1d-a877-3798fd19971a","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":166,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-169.31999999999999,"totalFees":0.098493234839999999,"mae":-241.25,"mfe":309.31,"duration":"366.00:00:00","endTradeDrawdown":550.57000000000005,"isWin":false,"orderIds":[4477,4667]},{"id":"2dd38a57-e5d5-4e78-9c22-fc64e7f5d989","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.047104000000000007,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3277,4668]},{"id":"f1cec602-ad9e-4ddb-b364-6dc6e1b8f799","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-122.73999999999999,"totalFees":0.011296499999999999,"mae":-291.88999999999999,"mfe":115.26000000000001,"duration":"1094.00:00:00","endTradeDrawdown":313.31,"isWin":false,"orderIds":[3748,4668]},{"id":"01f1c16e-1b85-4f1b-9e32-7060b13b7b3f","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6941656959999998,"direction":1,"quantity":90,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.8771919799999992,"profitLoss":-466.47000000000003,"totalFees":0.044322160068000001,"mae":-772.91999999999996,"mfe":230.66999999999999,"duration":"1094.00:00:00","endTradeDrawdown":738.26999999999998,"isWin":false,"orderIds":[3672,4669]},{"id":"9f588fa5-a9b9-48ef-b178-53d0ae0542f9","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.229736568,"direction":0,"quantity":70,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.2775417,"profitLoss":-136.65000000000001,"totalFees":0.039734188199999999,"mae":-154.52000000000001,"mfe":168.36000000000001,"duration":"366.00:00:00","endTradeDrawdown":322.88999999999999,"isWin":false,"orderIds":[4444,4670]},{"id":"84209f2b-610e-4339-a7fb-e80f07e28a66","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8576572880000004,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.366964249999999,"profitLoss":-620.04999999999995,"totalFees":0.047412915217500004,"mae":-634.17999999999995,"mfe":126.55,"duration":"1094.00:00:00","endTradeDrawdown":634.17999999999995,"isWin":false,"orderIds":[3675,4671]},{"id":"3a8cd388-4214-401f-af45-fa7872201b85","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-62.909999999999997,"totalFees":0.08833677673425,"mae":-183.27000000000001,"mfe":239.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":325.70999999999998,"isWin":false,"orderIds":[4461,4672]},{"id":"93f6d34f-15d1-4a28-81f2-0e37898d510a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.204943540000002,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.909254232000002,"profitLoss":176.62,"totalFees":0.0349568081748,"mae":0,"mfe":311.01999999999998,"duration":"366.00:00:00","endTradeDrawdown":230.56999999999999,"isWin":true,"orderIds":[4297,4673]},{"id":"6c80eda1-d862-426e-9c89-fa028502004a","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":38.399999999999999,"totalFees":0.043232,"mae":0,"mfe":325.44,"duration":"366.00:00:00","endTradeDrawdown":287.04000000000002,"isWin":true,"orderIds":[4313,4674]},{"id":"1931c2dc-4841-4ab1-bbcd-54f0c4cccbf5","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.30456412044034,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.89727222975506,"profitLoss":-69.810000000000002,"totalFees":0.086778137420717966,"mae":-171.69999999999999,"mfe":58.210000000000001,"duration":"366.00:00:00","endTradeDrawdown":173,"isWin":false,"orderIds":[4535,4675]},{"id":"bdf393a9-1fb4-43d7-9aea-348e63fb77ac","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.961570238,"direction":0,"quantity":67,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.545869326,"profitLoss":106.15000000000001,"totalFees":0.051081851444400007,"mae":-301.82999999999998,"mfe":131.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":301.82999999999998,"isWin":true,"orderIds":[4289,4676]},{"id":"63328d91-60a1-40b1-a31d-129d6adc8c08","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.092161493000001,"direction":0,"quantity":85,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8427827519999997,"profitLoss":-276.19999999999999,"totalFees":0.079028685875999996,"mae":-399.18000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":399.18000000000001,"isWin":false,"orderIds":[4456,4677]},{"id":"6f89a211-432b-447f-b36b-affbfeb8090f","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.384036485999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.019210669,"profitLoss":-472.12,"totalFees":0.062764902977700002,"mae":-484.27999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":484.27999999999997,"isWin":false,"orderIds":[4106,4678]},{"id":"5faee571-3ce6-4ba9-a062-3bf629c97cbe","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":217.47837024302399,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.92388892704,"profitLoss":-170.22,"totalFees":0.077129906161959291,"mae":-251.47,"mfe":25.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":false,"orderIds":[4169,4679]},{"id":"53f738c4-d20b-4a83-9a59-f171ba54727a","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.412370147000001,"direction":0,"quantity":69,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.827817795,"profitLoss":-40.329999999999998,"totalFees":0.088141388074874996,"mae":-212.94,"mfe":79.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":212.94,"isWin":false,"orderIds":[4506,4680]},{"id":"0001d1d6-bfda-41a1-801a-1dddb5be98a5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4164639179999998,"direction":1,"quantity":127,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.433211102000001,"profitLoss":-1272.1300000000001,"totalFees":0.14998876382490001,"mae":-1415.46,"mfe":176.72999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1592.1900000000001,"isWin":false,"orderIds":[3593,4681]},{"id":"5d20f74b-3e73-477d-8170-503839b2c6bc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.166683484,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.282020645000003,"profitLoss":-853.91999999999996,"totalFees":0.13111072727400003,"mae":-853.91999999999996,"mfe":213.31,"duration":"366.00:00:00","endTradeDrawdown":1067.23,"isWin":false,"orderIds":[4293,4682]},{"id":"ad296309-1d82-46d1-8d8b-34f99db5f4f5","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.535806721,"direction":1,"quantity":82,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.563135116000002,"profitLoss":-494.24000000000001,"totalFees":0.11280301387210002,"mae":-496.83999999999997,"mfe":25.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":522.00999999999999,"isWin":false,"orderIds":[4070,4683]},{"id":"edef2464-413f-409b-bd65-28b6942f4ccb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.96366768,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.139276191999997,"profitLoss":-395.26999999999998,"totalFees":0.11111364000000001,"mae":-419.56999999999999,"mfe":113.48,"duration":"366.00:00:00","endTradeDrawdown":533.04999999999995,"isWin":false,"orderIds":[4299,4684]},{"id":"36a6d481-5d8f-44af-9334-15c22e1a3653","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":77,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":390.64999999999998,"totalFees":0.15341355682649999,"mae":-118.70999999999999,"mfe":430.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[4505,4685]},{"id":"13891eed-d5ce-4647-be38-374c436d3d1c","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5469857071762023,"direction":1,"quantity":93,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.007346707443002,"profitLoss":-507.81,"totalFees":0.10605417565549149,"mae":-508.31999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":508.31999999999999,"isWin":false,"orderIds":[3936,4686]},{"id":"457effc4-e4f4-4578-8718-91914ae47506","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.294795012,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.9903863075,"profitLoss":584,"totalFees":0.10249769792103751,"mae":-74.930000000000007,"mfe":625.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":188.30000000000001,"isWin":true,"orderIds":[4080,4687]},{"id":"399d0cba-1cef-4276-8515-0eae863cfbe4","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.320527263999999,"direction":0,"quantity":39,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.017864800000002,"profitLoss":300.19999999999999,"totalFees":0.10429009529600002,"mae":-133.16999999999999,"mfe":379.69,"duration":"366.00:00:00","endTradeDrawdown":239.44999999999999,"isWin":true,"orderIds":[4302,4688]},{"id":"63d5c16d-ebc8-4cd2-aeaf-86ae25295403","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.7111843895,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.807795022499999,"profitLoss":-258.08999999999997,"totalFees":0.14800646628450001,"mae":-292.47000000000003,"mfe":157.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[4473,4689]},{"id":"19b20f48-47cf-421b-b32a-75bd969b8a47","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.791034150000002,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.538667494000002,"profitLoss":288.69999999999999,"totalFees":0.14881909750199998,"mae":-105.62,"mfe":346.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":105.62,"isWin":true,"orderIds":[4551,4690]},{"id":"6c6d77fa-8575-4495-8126-38f184fa489d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.578756616,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.2157032,"profitLoss":451.64999999999998,"totalFees":0.103503127232,"mae":-23.199999999999999,"mfe":461.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":true,"orderIds":[4101,4691]},{"id":"962ac1dd-63e0-498b-b8f7-a76099be27da","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.989387881999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.107109108,"profitLoss":214.94,"totalFees":0.14566446961680002,"mae":-119.97,"mfe":239.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":119.97,"isWin":true,"orderIds":[4490,4692]},{"id":"3de8bde6-99f6-42b0-adb2-ae0d7cb99939","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.2352019649999999,"direction":1,"quantity":115,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.5048318349999992,"profitLoss":-146.00999999999999,"totalFees":0.14513260789300003,"mae":-377.01999999999998,"mfe":260.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":637.02999999999997,"isWin":false,"orderIds":[4485,4693]},{"id":"086dd76b-4f58-4444-8674-58111d6f2b03","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.461058619999999,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.015194430000001,"profitLoss":-145.72,"totalFees":0.14297422898884998,"mae":-169.97,"mfe":122.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":292.06999999999999,"isWin":false,"orderIds":[4501,4694]},{"id":"7cfa68fb-e3e8-4191-b103-c496b79036db","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.391260684999999,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.553930749999999,"profitLoss":126.51000000000001,"totalFees":0.097279590832200016,"mae":-230.00999999999999,"mfe":180.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[4296,4695]},{"id":"c0f58054-6cd0-43d7-8021-ed54c98b15db","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.0300087029424,"direction":0,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.095139533000001,"profitLoss":190.03999999999999,"totalFees":0.093547757561100009,"mae":-104.73,"mfe":504.95999999999998,"duration":"730.00:00:00","endTradeDrawdown":403.51999999999998,"isWin":true,"orderIds":[4100,4696]},{"id":"cd4c7edc-93e0-4e87-82ab-b00594fcc125","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.118366395500001,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.309265942,"profitLoss":-64.310000000000002,"totalFees":0.1368006372642,"mae":-111.23999999999999,"mfe":209.94,"duration":"366.00:00:00","endTradeDrawdown":321.18000000000001,"isWin":false,"orderIds":[4508,4697]},{"id":"79624123-3542-433d-a8a7-eccfde93f2db","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.178016,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.164342040000001,"profitLoss":-47.340000000000003,"totalFees":0.13762267529100003,"mae":-70.079999999999998,"mfe":116.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[4513,4698]},{"id":"75652d59-732b-4192-8680-8d0125824cea","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.309170024,"direction":0,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.233371605,"profitLoss":150.09,"totalFees":0.093362933900249995,"mae":-72.019999999999996,"mfe":310.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":300.70999999999998,"isWin":true,"orderIds":[3921,4699]},{"id":"b2dba4d6-16d0-4e76-9fa3-59eb564e716c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":151,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":449.05000000000001,"totalFees":0.091924060840500005,"mae":0,"mfe":732.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":570.53999999999996,"isWin":true,"orderIds":[3574,4700]},{"id":"1ed06d3c-dbbb-4c57-94ff-b54c41bf505d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.232889761499999,"direction":0,"quantity":65,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.471188032000001,"profitLoss":15.49,"totalFees":0.13831874066802499,"mae":-140.03,"mfe":31.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":155.72,"isWin":true,"orderIds":[4512,4701]},{"id":"0b203564-4c1d-4673-ada4-29e3e78b0a01","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.13782038500096,"direction":0,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.888553208898639,"profitLoss":-12.210000000000001,"totalFees":0.13660090376423314,"mae":-285.83999999999997,"mfe":64.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":285.83999999999997,"isWin":false,"orderIds":[4523,4702]},{"id":"51b55c04-d85e-4990-9cd6-5e5a6733ff6d","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.38537248,"profitLoss":-899.23000000000002,"totalFees":0.1176715423984,"mae":-939.75999999999999,"mfe":98.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":1038.53,"isWin":false,"orderIds":[4547,4703]},{"id":"b74427bb-ecd7-47ff-8cd6-4a8701863b29","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.226284654499999,"profitLoss":637.63999999999999,"totalFees":0.036096055868125004,"mae":-11.48,"mfe":662.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":100.5,"isWin":true,"orderIds":[853,4704]},{"id":"4bdddd76-ce46-4b0a-914d-f4dcc53c3cd4","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.320303127969296,"profitLoss":474.06999999999999,"totalFees":0.035080731559926491,"mae":-21.620000000000001,"mfe":478.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":132.88,"isWin":true,"orderIds":[2516,4705]},{"id":"42cb5669-2513-47ce-9898-1ca3f8ba7985","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.542516625204403,"profitLoss":-389.52999999999997,"totalFees":0.056414076793899766,"mae":-1076.1500000000001,"mfe":171.28,"duration":"1461.00:00:00","endTradeDrawdown":611.30999999999995,"isWin":false,"orderIds":[3327,4706]},{"id":"eed214ea-b87d-4a3e-b226-96d7013141d7","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.546941243,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":-98.040000000000006,"totalFees":0.030081950976000003,"mae":-666.22000000000003,"mfe":29.120000000000001,"duration":"4383.00:00:00","endTradeDrawdown":666.22000000000003,"isWin":false,"orderIds":[128,4707]},{"id":"35944e73-8184-4101-a0f3-c46c36f29c50","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7908441249999996,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":0.17000000000000001,"totalFees":0.0009719153843750001,"mae":-59.640000000000001,"mfe":13.550000000000001,"duration":"3653.00:00:00","endTradeDrawdown":64.219999999999999,"isWin":true,"orderIds":[1066,4707]},{"id":"39cd72f0-91cc-40e4-8b81-c7dfb5f77b94","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.690338883999999,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":195.75999999999999,"totalFees":0.016635586968,"mae":-222.88999999999999,"mfe":289.45999999999998,"duration":"2192.00:00:00","endTradeDrawdown":102.29000000000001,"isWin":true,"orderIds":[2567,4707]},{"id":"266b22cb-2a5a-4e82-870d-c9022a160ee1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.125321769999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":115.53,"totalFees":0.0145203091731,"mae":-422.75,"mfe":236,"duration":"1827.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[2978,4707]},{"id":"65b2d68c-fd2c-4132-b7af-b0357227cd1e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7071512999999996,"profitLoss":8.8000000000000007,"totalFees":0.015265476327,"mae":-320.14999999999998,"mfe":82.420000000000002,"duration":"1461.00:00:00","endTradeDrawdown":79.329999999999998,"isWin":true,"orderIds":[3345,4707]},{"id":"4f07f873-91b3-4622-9e19-6a2a6ac27bdb","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.274154691,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.218363060999998,"profitLoss":-237.22,"totalFees":0.076298824166800006,"mae":-287.67000000000002,"mfe":15.77,"duration":"366.00:00:00","endTradeDrawdown":303.44999999999999,"isWin":false,"orderIds":[4486,4708]},{"id":"a4d97bc1-dd9e-4187-8085-1516d037423f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":45,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.344264752000001,"profitLoss":350.19999999999999,"totalFees":0.029163881052000001,"mae":-73.980000000000004,"mfe":573.37,"duration":"2921.00:00:00","endTradeDrawdown":647.35000000000002,"isWin":true,"orderIds":[1722,4709]},{"id":"6bdc9266-3a21-42d3-b66b-6cd96c643615","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.5103167115,"profitLoss":448.45999999999998,"totalFees":0.0292563870888,"mae":-26.59,"mfe":457.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[2094,4710]},{"id":"7b1e2e6d-69bb-4bfe-a2dd-852f00d4f03f","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":57.658369329000003,"profitLoss":-154.18000000000001,"totalFees":0.070716459339000004,"mae":-157.15000000000001,"mfe":117.29000000000001,"duration":"1461.00:00:00","endTradeDrawdown":274.43000000000001,"isWin":false,"orderIds":[3292,4711]},{"id":"2b24425d-3bcb-4803-9e61-39188f54061f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.927652480000001,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.068303535999998,"profitLoss":207.08000000000001,"totalFees":0.027453080004800002,"mae":-181.71000000000001,"mfe":212.30000000000001,"duration":"2557.00:00:00","endTradeDrawdown":206.13,"isWin":true,"orderIds":[2113,4712]},{"id":"2da2d334-cbc6-45cc-9e0a-ef7c7030c50a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.42891146874021,"profitLoss":432.92000000000002,"totalFees":0.027238477587190252,"mae":-49.740000000000002,"mfe":451.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":109.19,"isWin":true,"orderIds":[2889,4713]},{"id":"91236215-f638-43f3-bad8-45d3ec5acd23","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.136623743999998,"profitLoss":-495.04000000000002,"totalFees":0.026783913408000001,"mae":-498.70999999999998,"mfe":3.1200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":501.82999999999998,"isWin":false,"orderIds":[1716,4714]},{"id":"96b6565a-b914-4693-baf1-eb493f2e50b6","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4064,4715]},{"id":"f667917b-50ca-40a4-9022-87555aeb1f64","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.645826048,"profitLoss":-149.09999999999999,"totalFees":0.022287369005400001,"mae":-173.56,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":266.19,"isWin":false,"orderIds":[3641,4716]},{"id":"0515e4ca-50be-4b16-a5f0-a613aa2d4f45","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-129.71000000000001,"totalFees":0.065172000000000008,"mae":-141.27000000000001,"mfe":97.75,"duration":"366.00:00:00","endTradeDrawdown":239.02000000000001,"isWin":false,"orderIds":[4466,4717]},{"id":"9d6561dc-ef20-4259-a28e-670ed7b9fbb0","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":74,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":134.24000000000001,"totalFees":0.0209839438253,"mae":-10.710000000000001,"mfe":234.97,"duration":"366.00:00:00","endTradeDrawdown":125.16,"isWin":true,"orderIds":[4309,4718]},{"id":"97050472-3653-49cd-89b1-d1b4f0c72dce","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.2671664627499997,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.319845149999999,"profitLoss":-114.31999999999999,"totalFees":0.0198381670192,"mae":-126.59999999999999,"mfe":2.48,"duration":"4383.00:00:00","endTradeDrawdown":129.09,"isWin":false,"orderIds":[108,4719]},{"id":"e7ffa864-3f53-4f3e-ad7b-d1eda3312233","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.735867970000001,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.319845149999999,"profitLoss":-17.920000000000002,"totalFees":0.0052074335097500009,"mae":-28.16,"mfe":79.409999999999997,"duration":"2192.00:00:00","endTradeDrawdown":79.060000000000002,"isWin":false,"orderIds":[2598,4719]},{"id":"ce1094e1-b289-4ed0-a3bb-55360b9904f1","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.636681335999999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.319845149999999,"profitLoss":-28.420000000000002,"totalFees":0.0047146366475000001,"mae":-38.659999999999997,"mfe":68.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":79.060000000000002,"isWin":false,"orderIds":[2996,4719]},{"id":"59d6699f-61f8-4a38-8060-e188dfe02b5c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.864648056,"profitLoss":-292.50999999999999,"totalFees":0.018895668996000002,"mae":-295.87,"mfe":24.129999999999999,"duration":"2921.00:00:00","endTradeDrawdown":320,"isWin":false,"orderIds":[1696,4720]},{"id":"2bcc07e5-2214-435e-a359-5db9788f210e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4562,4721]},{"id":"19b6dd97-ea78-44fd-bbc6-dd8ae895e620","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.586877733999998,"profitLoss":97.879999999999995,"totalFees":0.063742000016200007,"mae":-19.199999999999999,"mfe":170.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":153.11000000000001,"isWin":true,"orderIds":[4472,4722]},{"id":"56912d36-2aef-439a-b6de-8d96d386f463","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.830298347882788,"profitLoss":221.00999999999999,"totalFees":0.018958672980025886,"mae":-7.7400000000000002,"mfe":221.13,"duration":"1094.00:00:00","endTradeDrawdown":75.049999999999997,"isWin":true,"orderIds":[3586,4723]},{"id":"a2febab2-5b7f-47c4-a154-240508e5a21e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.063456240878100006,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4504,4724]},{"id":"d2de150a-7a09-4445-bcc3-623f25ccb3e4","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.364761422704431,"profitLoss":130.03999999999999,"totalFees":0.017759335432356249,"mae":-64.510000000000005,"mfe":130.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":75.650000000000006,"isWin":true,"orderIds":[3253,4725]},{"id":"b89b5d27-31b3-495a-9a5c-8ab38f421de9","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.937832109999999,"profitLoss":192.44,"totalFees":0.017097483892500001,"mae":-13.619999999999999,"mfe":195.46000000000001,"duration":"3288.00:00:00","endTradeDrawdown":106.7,"isWin":true,"orderIds":[1372,4726]},{"id":"8e797722-dc7e-491a-974c-88934649b9ee","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-98.290000000000006,"totalFees":0.05942132861080001,"mae":-98.290000000000006,"mfe":38.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[4521,4727]},{"id":"7fd3e779-e459-439f-8492-47050f613a3b","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-87.75,"totalFees":0.016337906323200001,"mae":-90.659999999999997,"mfe":34.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":125.54000000000001,"isWin":false,"orderIds":[4300,4728]},{"id":"1664bb95-a4c7-4d34-9185-104256957d50","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.647169819999998,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.384352199999999,"profitLoss":-80.849999999999994,"totalFees":0.062199979181249997,"mae":-84.010000000000005,"mfe":25.18,"duration":"366.00:00:00","endTradeDrawdown":109.19,"isWin":false,"orderIds":[4510,4729]},{"id":"912a3d19-8167-430e-9410-a85b9a6c4ff6","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.2036301819999995,"profitLoss":-87.810000000000002,"totalFees":0.059691113041200006,"mae":-120.02,"mfe":96.650000000000006,"duration":"366.00:00:00","endTradeDrawdown":216.68000000000001,"isWin":false,"orderIds":[4462,4730]},{"id":"cf2a9ff5-d153-43a9-968c-0a50aaff4de7","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.513533216999999,"profitLoss":173.22,"totalFees":0.015389897167699999,"mae":-13.529999999999999,"mfe":197.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":69.459999999999994,"isWin":true,"orderIds":[4121,4731]},{"id":"01688208-bae1-4a36-a8a2-6841be7d78d3","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0719250956687354,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.6487179364238775,"profitLoss":-74.109999999999999,"totalFees":0.061651798701205372,"mae":-74.109999999999999,"mfe":24.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":98.260000000000005,"isWin":false,"orderIds":[4467,4732]},{"id":"0643825a-95cf-4f7a-8685-03ba19516c20","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.2835644902,"profitLoss":-83.209999999999994,"totalFees":0.014970095407260003,"mae":-88.340000000000003,"mfe":54.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":142.62,"isWin":false,"orderIds":[4123,4733]},{"id":"793124bc-88b4-4de9-8aef-e2f9cb206ed2","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.315520679999999,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.505585225999994,"profitLoss":52.759999999999998,"totalFees":0.058934205692000002,"mae":-25.239999999999998,"mfe":54.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":26.879999999999999,"isWin":true,"orderIds":[4534,4734]},{"id":"15501db9-eb9b-46c1-bd43-bfec77cdcc17","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1776,4735]},{"id":"a45c100e-2e4b-4ab5-bda4-7eeb7100ae51","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.418896820000001,"profitLoss":57.539999999999999,"totalFees":0.058048493421600005,"mae":-49.409999999999997,"mfe":81.010000000000005,"duration":"366.00:00:00","endTradeDrawdown":49.409999999999997,"isWin":true,"orderIds":[4528,4736]},{"id":"91b66a9a-2390-4f8c-981e-dceaf99e0be2","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.056826952273599997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4136,4737]},{"id":"4a505f0d-8350-446b-bb14-c118629b2ec2","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.689486430481882,"profitLoss":-43.229999999999997,"totalFees":0.058464457545883988,"mae":-43.229999999999997,"mfe":64.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":108.11,"isWin":false,"orderIds":[4458,4738]},{"id":"8434b5cf-db76-4a17-b7e9-bd88c3d99386","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.318366861999998,"profitLoss":49.609999999999999,"totalFees":0.058332352178900003,"mae":-20.870000000000001,"mfe":82.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":44.950000000000003,"isWin":true,"orderIds":[4484,4739]},{"id":"d10fbac8-85f1-42dd-9027-f90eb90da2c4","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.84362788,"profitLoss":110.93000000000001,"totalFees":0.012626447188,"mae":-6.5300000000000002,"mfe":155.12,"duration":"1094.00:00:00","endTradeDrawdown":82.730000000000004,"isWin":true,"orderIds":[3612,4740]},{"id":"d366fc27-c8c9-45f0-9777-794e96039adb","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.25436032,"profitLoss":46.340000000000003,"totalFees":0.057865915074600004,"mae":-16.039999999999999,"mfe":46.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":27.600000000000001,"isWin":true,"orderIds":[4474,4741]},{"id":"b4e37be7-b60a-4bbd-9d85-a97f082edcd7","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.421359252000002,"profitLoss":127.13,"totalFees":0.011830368438000002,"mae":-36.770000000000003,"mfe":151.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":88.480000000000004,"isWin":true,"orderIds":[2902,4742]},{"id":"8d8dca1d-b843-414b-8794-5fcb2d0abdea","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.541999128,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.239445830000001,"profitLoss":46.789999999999999,"totalFees":0.057173831768600004,"mae":-23.059999999999999,"mfe":48.68,"duration":"366.00:00:00","endTradeDrawdown":26.219999999999999,"isWin":true,"orderIds":[4481,4743]},{"id":"26960224-4294-4537-9fe6-85f546f2c5e6","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":90.689999999999998,"totalFees":0.011417300237199999,"mae":-12.77,"mfe":110.38,"duration":"730.00:00:00","endTradeDrawdown":57.189999999999998,"isWin":true,"orderIds":[4111,4744]},{"id":"677057f1-cffa-45fe-9b71-e771fc25ae23","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1804132149999997,"profitLoss":30.02,"totalFees":0.01102028374575,"mae":-36.770000000000003,"mfe":90.769999999999996,"duration":"366.00:00:00","endTradeDrawdown":64.469999999999999,"isWin":true,"orderIds":[4455,4745]},{"id":"3f733718-04ef-46e5-8145-5a9f2b3aadc3","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.780034221000001,"profitLoss":37.560000000000002,"totalFees":0.011026053006150002,"mae":-37.939999999999998,"mfe":57.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":37.939999999999998,"isWin":true,"orderIds":[4449,4746]},{"id":"66b13e6d-691c-493e-86e9-64de16a9b287","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.4962410999999998,"profitLoss":-36.43,"totalFees":0.056309944457175007,"mae":-43.530000000000001,"mfe":34.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":78.140000000000001,"isWin":false,"orderIds":[4470,4747]},{"id":"c09b25af-f189-41e0-bf7d-850832ac54a9","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":101.37240246899999,"profitLoss":-24.82,"totalFees":0.054324777642999998,"mae":-28.899999999999999,"mfe":33.32,"duration":"366.00:00:00","endTradeDrawdown":62.219999999999999,"isWin":false,"orderIds":[4558,4748]},{"id":"27aff2aa-ea23-4bcd-8b36-3f74a0b21d37","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.726777927999997,"profitLoss":34.810000000000002,"totalFees":0.055235444477499999,"mae":-17.030000000000001,"mfe":38.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":true,"orderIds":[4525,4749]},{"id":"9ca5e204-c2be-44c5-9ee2-5be29ee31c4b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.053899249000001,"profitLoss":32.460000000000001,"totalFees":0.009873776481000001,"mae":-29.010000000000002,"mfe":82.5,"duration":"1094.00:00:00","endTradeDrawdown":72.219999999999999,"isWin":true,"orderIds":[3620,4750]},{"id":"e07f5d8b-cab1-4332-b51d-1cf5d03db773","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.542496499999999,"profitLoss":-78.790000000000006,"totalFees":0.0096705896624999996,"mae":-80.75,"mfe":26.300000000000001,"duration":"2557.00:00:00","endTradeDrawdown":107.05,"isWin":false,"orderIds":[2123,4751]},{"id":"f6fb5a4e-8154-47d7-9c69-b251c1a2cf7f","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.294680083999999,"profitLoss":-27.77,"totalFees":0.0547488668134,"mae":-27.77,"mfe":10.59,"duration":"366.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":false,"orderIds":[4531,4752]},{"id":"212bb559-b958-4456-ad69-be30b8c7808e","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":93.643252975999999,"profitLoss":-119.65000000000001,"totalFees":0.0091595123865000003,"mae":-123.86,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":123.86,"isWin":false,"orderIds":[3650,4753]},{"id":"3eb2fbc5-2c94-4ce2-8227-e078cd93371f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4290,4754]},{"id":"ceafc485-a6a8-4056-9a8c-8c73151f078a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5911000000000008,"profitLoss":16.440000000000001,"totalFees":0.0562588289467,"mae":-62.799999999999997,"mfe":95.849999999999994,"duration":"1094.00:00:00","endTradeDrawdown":116.73999999999999,"isWin":true,"orderIds":[3588,4755]},{"id":"f8eb8304-f843-45f5-8f97-f263a7eb84f3","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.186590299999999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.302933908,"profitLoss":-20.579999999999998,"totalFees":0.053717686810500001,"mae":-60.090000000000003,"mfe":37.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":97.489999999999995,"isWin":false,"orderIds":[4464,4756]},{"id":"baaa709a-daa1-40a1-a8ef-59f66a3b4e8e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.054103499999999999,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4495,4757]},{"id":"a55bc5c0-812b-4ae6-a80c-e2a444dd8a74","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.366604932000001,"profitLoss":-14.52,"totalFees":0.052596794991350004,"mae":-38.770000000000003,"mfe":41.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":80.230000000000004,"isWin":false,"orderIds":[4519,4758]},{"id":"339b9c82-647a-4bb6-bec7-c716783dd224","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.343207268,"profitLoss":19.5,"totalFees":0.0077097307896000005,"mae":-24.09,"mfe":20.5,"duration":"366.00:00:00","endTradeDrawdown":24.09,"isWin":true,"orderIds":[4295,4759]},{"id":"74a678f2-34ee-4ccb-8654-4638ea2f7273","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.164447447000001,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.585512250999997,"profitLoss":19.420000000000002,"totalFees":0.0076337008343999998,"mae":-6.1500000000000004,"mfe":32.25,"duration":"4383.00:00:00","endTradeDrawdown":38.399999999999999,"isWin":true,"orderIds":[193,4760]},{"id":"486c05e8-2257-4540-bf13-7ef1d4b3e9a5","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.656680170000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.585512250999997,"profitLoss":53.789999999999999,"totalFees":0.0051260397340000003,"mae":-22.920000000000002,"mfe":92.269999999999996,"duration":"3653.00:00:00","endTradeDrawdown":115.19,"isWin":true,"orderIds":[1049,4760]},{"id":"5ebb469c-c766-40a5-bccb-c40ba0d278c0","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.471276750000001,"profitLoss":16.5,"totalFees":0.0074193007650000002,"mae":-49.710000000000001,"mfe":32.380000000000003,"duration":"366.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":true,"orderIds":[4318,4761]},{"id":"76c6e7fe-d550-4044-a4d4-bc1151fa64d2","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.326699059999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.881631680000002,"profitLoss":17.879999999999999,"totalFees":0.052536673734700008,"mae":-14.630000000000001,"mfe":18.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[4520,4762]},{"id":"5de0eda6-3c43-4954-8305-1ec047e5758d","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-86.450000000000003,"totalFees":0.0070320108060000002,"mae":-103.95999999999999,"mfe":12.800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":116.76000000000001,"isWin":false,"orderIds":[576,4763]},{"id":"1c2b051e-4a84-41ef-8e7c-30d3bf3e56d3","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.8436443489999998,"profitLoss":-15.9,"totalFees":0.0068181086399999999,"mae":-22.390000000000001,"mfe":18.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":false,"orderIds":[4446,4764]},{"id":"6e6a27df-d1fe-4d47-8d60-7fc202e645d0","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.304369999999999,"profitLoss":8.2599999999999998,"totalFees":0.0062747503000000005,"mae":-46.539999999999999,"mfe":19.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":50.880000000000003,"isWin":true,"orderIds":[2875,4765]},{"id":"81212dbf-7a46-4d56-aa42-b0f1bfbe7a61","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.310893745000001,"profitLoss":94.680000000000007,"totalFees":0.0062736786119999997,"mae":-4.3300000000000001,"mfe":95.530000000000001,"duration":"3653.00:00:00","endTradeDrawdown":44.670000000000002,"isWin":true,"orderIds":[1015,4766]},{"id":"c4c322cb-288d-495c-b1ee-15941fdcb82d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.08548734,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.364401884000003,"profitLoss":15.279999999999999,"totalFees":0.0061073365665000002,"mae":-11.699999999999999,"mfe":15.91,"duration":"4383.00:00:00","endTradeDrawdown":21.149999999999999,"isWin":true,"orderIds":[59,4767]},{"id":"5cd8389f-cfc1-4eee-9dda-5d166da319a0","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.364401884000003,"profitLoss":43.619999999999997,"totalFees":0.014251138008000002,"mae":-10.33,"mfe":44.869999999999997,"duration":"3653.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[1000,4767]},{"id":"abe732c8-17cc-435e-b795-bb1832af4e0b","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-16.309999999999999,"totalFees":0.049833838575700007,"mae":-23.75,"mfe":21.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":45.030000000000001,"isWin":false,"orderIds":[4556,4768]},{"id":"f52590b9-10ef-4b5a-bc83-108eb33934dc","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":12.69,"totalFees":0.051504265896799996,"mae":-31.530000000000001,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[4536,4769]},{"id":"e7d3b82f-f7cb-4dc1-9d6a-4c1a5abd4594","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.525195996000001,"profitLoss":-12.48,"totalFees":0.0058486168421999999,"mae":-18.93,"mfe":20.890000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.829999999999998,"isWin":false,"orderIds":[4315,4770]},{"id":"dac53466-4448-440a-97bd-50484597b1c7","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.539537031000002,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.848374245999999,"profitLoss":-9.9299999999999997,"totalFees":0.0057808913976000005,"mae":-24.050000000000001,"mfe":34.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":58.829999999999998,"isWin":false,"orderIds":[4311,4771]},{"id":"1dc5bba7-b845-4093-b6e4-9a41b895b60b","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.349433423000001,"profitLoss":9.1199999999999992,"totalFees":0.051061757155350003,"mae":-20.420000000000002,"mfe":16.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[4514,4772]},{"id":"bd01dc3f-9d07-4f1e-bb65-9de570bb39d8","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.579864375,"profitLoss":-9.1600000000000001,"totalFees":0.049628379078899998,"mae":-31.190000000000001,"mfe":37.75,"duration":"366.00:00:00","endTradeDrawdown":68.930000000000007,"isWin":false,"orderIds":[4554,4773]},{"id":"c168eee0-e384-4693-810f-1b4e58333f0c","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.997309395,"profitLoss":6.1600000000000001,"totalFees":0.050073513021999999,"mae":-32.289999999999999,"mfe":8.6699999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.289999999999999,"isWin":true,"orderIds":[4524,4774]},{"id":"4ad267dc-4e0f-43ff-9f95-030d5e87d527","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.912349806999998,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":50.441211912,"profitLoss":65.060000000000002,"totalFees":0.0050342739174000003,"mae":-7.8399999999999999,"mfe":65.590000000000003,"duration":"4383.00:00:00","endTradeDrawdown":37.140000000000001,"isWin":true,"orderIds":[190,4775]},{"id":"87be2f30-4324-441b-9d90-0376b99f2d9c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.369677215999999,"profitLoss":26.91,"totalFees":0.0047906993419500003,"mae":-5.5099999999999998,"mfe":29.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.809999999999999,"isWin":true,"orderIds":[4113,4776]},{"id":"bf20143d-4544-4c11-8a63-fcd61d711e71","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.019022835000001,"profitLoss":-5.5700000000000003,"totalFees":0.0047747462140000007,"mae":-22.149999999999999,"mfe":16.52,"duration":"366.00:00:00","endTradeDrawdown":38.659999999999997,"isWin":false,"orderIds":[4314,4777]},{"id":"a6d3e7c4-9b7a-4a38-ae13-8a276b9352e1","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.577768366999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.654285484000001,"profitLoss":7.54,"totalFees":0.0046662876571500001,"mae":-20.16,"mfe":23.960000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.890000000000001,"isWin":true,"orderIds":[4305,4778]},{"id":"13506d91-ce1a-4cea-854d-2289322c4241","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299437134999998,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":45.21877628,"profitLoss":-19.84,"totalFees":0.0044202112518000004,"mae":-25.699999999999999,"mfe":5.8399999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.539999999999999,"isWin":false,"orderIds":[4099,4779]},{"id":"fa60b2a4-3992-4f28-bca8-420b4dbafe8a","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":82.109988302999994,"profitLoss":26.059999999999999,"totalFees":0.0040308704184000002,"mae":-4.3799999999999999,"mfe":31.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":true,"orderIds":[4166,4780]},{"id":"a978d995-db62-45fc-b07f-5e9ca23124ec","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.192012695999999,"profitLoss":19.010000000000002,"totalFees":0.0034567474036000002,"mae":-3.1699999999999999,"mfe":23.52,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[3912,4781]},{"id":"d3202959-8880-4883-857b-69dd86a587c6","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.5880499920634836,"profitLoss":-16.32,"totalFees":0.0033229004680131393,"mae":-17.34,"mfe":6.9199999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":false,"orderIds":[4081,4782]},{"id":"e5d27c70-086b-474d-a4b0-bdac10af4257","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.337645240999997,"profitLoss":-19.98,"totalFees":0.0032948346559000001,"mae":-22.190000000000001,"mfe":2.29,"duration":"730.00:00:00","endTradeDrawdown":24.48,"isWin":false,"orderIds":[4138,4783]},{"id":"e9d440ce-0a24-45ba-9c00-68ff12d28e8e","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.063843695000003,"profitLoss":33.049999999999997,"totalFees":0.0032607962170000003,"mae":-11.23,"mfe":37.399999999999999,"duration":"1461.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[3249,4784]},{"id":"9cdf2f7a-cd67-40d2-9c74-a7a289222845","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":63.516901998000002,"profitLoss":-17.699999999999999,"totalFees":0.0031755595280000002,"mae":-18.129999999999999,"mfe":2.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.219999999999999,"isWin":false,"orderIds":[4164,4785]},{"id":"6ad22cc4-7310-45dc-baf5-94d1b156f599","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.1265791319999998,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.184611960000002,"profitLoss":42.119999999999997,"totalFees":0.0030020819492,"mae":-7.6900000000000004,"mfe":44.030000000000001,"duration":"3288.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[1428,4786]},{"id":"154994b1-3767-49b3-8a23-211ade0f0a8f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":38.920000000000002,"totalFees":0.0028943189607500003,"mae":-10.74,"mfe":42.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[2874,4787]},{"id":"332424ad-4391-4086-8f65-5cef8b51189f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4454,4788]},{"id":"f41525cf-ef14-43f2-85cc-cc9f49b65d96","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.878718827,"profitLoss":-3.3799999999999999,"totalFees":0.047916508197699999,"mae":-13.220000000000001,"mfe":9.7799999999999994,"duration":"730.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":false,"orderIds":[4085,4789]},{"id":"45b95c6b-51df-43ed-b3bd-55288d11b857","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.42161042,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.001800209999999,"profitLoss":-11.58,"totalFees":0.0024315414969999999,"mae":-11.9,"mfe":2.7200000000000002,"duration":"1094.00:00:00","endTradeDrawdown":14.619999999999999,"isWin":false,"orderIds":[3657,4790]},{"id":"8d5e9e88-ffa8-46d3-b712-4a2b089f52ec","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3338,4791]},{"id":"42db9c50-369b-47a1-9f58-c597ca505266","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.320729235999998,"profitLoss":-1.8300000000000001,"totalFees":0.0023428400259000001,"mae":-11.32,"mfe":12.48,"duration":"366.00:00:00","endTradeDrawdown":23.800000000000001,"isWin":false,"orderIds":[4316,4792]},{"id":"a7a072c3-7dcb-4bfa-8bcb-0e60b262be04","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.894814513999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.554247140999998,"profitLoss":-1.6599999999999999,"totalFees":0.047760442597950009,"mae":-3.6699999999999999,"mfe":7.25,"duration":"366.00:00:00","endTradeDrawdown":10.92,"isWin":false,"orderIds":[4500,4793]},{"id":"e2dde3d8-326c-4e74-af55-8ab19bd72317","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.629703075999998,"profitLoss":-0.83999999999999997,"totalFees":0.047533086474650002,"mae":-4.7999999999999998,"mfe":10.029999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.83,"isWin":false,"orderIds":[4543,4794]},{"id":"9f2c4ad4-ab3a-40a8-b799-c97e3ee5aa05","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.377286959999999,"profitLoss":-5.3099999999999996,"totalFees":0.0018192119760000001,"mae":-12.43,"mfe":7.5300000000000002,"duration":"730.00:00:00","endTradeDrawdown":19.949999999999999,"isWin":false,"orderIds":[4073,4795]},{"id":"2c5f5e95-37f6-4ec3-9a3c-4e8289270b60","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.120081254,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.502367814999999,"profitLoss":-4.1500000000000004,"totalFees":0.0017155391471999999,"mae":-4.4800000000000004,"mfe":3.4500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.9299999999999997,"isWin":false,"orderIds":[4105,4796]},{"id":"2b7b84dd-4c13-43f1-880c-d0052e68047a","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.6420736,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.3241984,"profitLoss":-0.64000000000000001,"totalFees":0.0017085792000000003,"mae":-12.24,"mfe":2.8599999999999999,"duration":"366.00:00:00","endTradeDrawdown":12.24,"isWin":false,"orderIds":[4284,4797]},{"id":"b81b4875-c976-4cf2-a5fb-247c3d731109","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.835269014,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.181876092,"profitLoss":2.6899999999999999,"totalFees":0.0011994992244,"mae":-2.21,"mfe":4.3499999999999996,"duration":"730.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":true,"orderIds":[4083,4798]},{"id":"d9464497-e4b3-4d21-823a-b184332df872","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.2853238,"profitLoss":0.16,"totalFees":0.046194604254000002,"mae":-0.5,"mfe":3.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":3.9900000000000002,"isWin":true,"orderIds":[4509,4799]},{"id":"7a83ea80-d305-4577-830d-cd19e378016d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.2669456,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.102526892,"profitLoss":-72.780000000000001,"totalFees":0.089311612220550007,"mae":-306.62,"mfe":54.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":329.13999999999999,"isWin":false,"orderIds":[2938,4800]},{"id":"db218fec-6bb8-4ec8-8458-66b88b4c46da","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.55399866,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.102526892,"profitLoss":60.32,"totalFees":0.013133775968999999,"mae":-112.51000000000001,"mfe":154.72999999999999,"duration":"1461.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[3354,4800]},{"id":"aebdd17b-3d9a-4455-a537-0bbf0604d278","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.954224,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.102526892,"profitLoss":15.74,"totalFees":0.0039951161249999999,"mae":-35.090000000000003,"mfe":43.509999999999998,"duration":"1094.00:00:00","endTradeDrawdown":38.850000000000001,"isWin":true,"orderIds":[3787,4800]},{"id":"51781d89-9d11-4e56-9eb9-1f0abc4ec7e3","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.998357639999998,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.622318644,"profitLoss":-225.21000000000001,"totalFees":0.086167943369200001,"mae":-519.01999999999998,"mfe":32.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":551.07000000000005,"isWin":false,"orderIds":[4142,4801]},{"id":"565ad382-fac5-4644-bd72-ca7e87b359a8","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.539275900626301,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.958693828896703,"profitLoss":-164.90000000000001,"totalFees":0.1286292310331035,"mae":-258.20999999999998,"mfe":114.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":372.27999999999997,"isWin":false,"orderIds":[4093,4802]},{"id":"3e81782e-5a65-4065-9e53-424f83b0cba9","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.298166599818881,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.958693828896703,"profitLoss":-13.359999999999999,"totalFees":0.0045938723658513836,"mae":-23.73,"mfe":17.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":23.73,"isWin":false,"orderIds":[4570,4802]},{"id":"66545250-1dff-4ea9-baaf-985204f55883","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":106,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-202.46000000000001,"totalFees":0.081883500000000012,"mae":-265,"mfe":64.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":329.66000000000003,"isWin":false,"orderIds":[4301,4803]},{"id":"bfadd7f1-0abc-45de-8081-da7ca463ac8b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.680589796,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.610270528000001,"profitLoss":42.810000000000002,"totalFees":0.082305324876800007,"mae":-345.00999999999999,"mfe":214.34,"duration":"730.00:00:00","endTradeDrawdown":423.58999999999997,"isWin":true,"orderIds":[3932,4804]},{"id":"cd26a9d5-6afb-45da-baf3-3e9bb28713f0","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.12440386483,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4532,4805]},{"id":"c0cb7a64-6110-4e54-86ec-7232bb964a67","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.08279084949200001,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4060,4806]},{"id":"397583d8-b638-4c69-8356-e08cf09b2207","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":43.032404800000002,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.240783225999998,"profitLoss":-184.62,"totalFees":0.080998483671000002,"mae":-375.80000000000001,"mfe":259.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":635.25,"isWin":false,"orderIds":[4448,4807]},{"id":"8452f93f-5bc6-485d-9789-33c01a2ce1fc","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4546,4808]},{"id":"afd0249b-b448-49d3-99a8-de10aa1f6232","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.619999999999997,"totalFees":0.078425120074950005,"mae":-448.04000000000002,"mfe":91.769999999999996,"duration":"730.00:00:00","endTradeDrawdown":539.82000000000005,"isWin":false,"orderIds":[4095,4809]},{"id":"68bfaf1a-bcc6-4c60-9037-08dc0ae1fd37","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-254.52000000000001,"totalFees":0.083350000000000021,"mae":-391.44,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":391.44,"isWin":false,"orderIds":[4303,4810]},{"id":"1fba8601-69a4-43a9-b6cf-df41dee03852","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.602333222999999,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.133331745,"profitLoss":-53.149999999999999,"totalFees":0.07323911252000001,"mae":-436.56,"mfe":56.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":483.66000000000003,"isWin":false,"orderIds":[3907,4811]},{"id":"13d7bbf9-2706-4f29-9dc1-550971106b46","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.622318644,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.243556392999999,"profitLoss":170.99000000000001,"totalFees":0.054730623428200002,"mae":-73.569999999999993,"mfe":201.66,"duration":"365.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[4801,4966]},{"id":"4e1dc9ea-fa50-4e2a-ac0e-920f1abf42eb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4549,4967]},{"id":"210460e0-380c-43aa-a3db-3ebb3a4a792d","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.041259053000001,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.207663419999999,"profitLoss":-149.50999999999999,"totalFees":0.081905604089399994,"mae":-286.01999999999998,"mfe":66.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":352.56999999999999,"isWin":false,"orderIds":[4868,4968]},{"id":"5cc07d97-0a58-4b6c-b71d-be4f27382a4f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4906,4969]},{"id":"cd8c27f8-cfc1-403f-b58c-0c2e10570f88","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.546231250000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.959051832,"profitLoss":-461.20999999999998,"totalFees":0.1148117197184,"mae":-489.44999999999999,"mfe":24.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":514.28999999999996,"isWin":false,"orderIds":[4829,4970]},{"id":"38611bce-fdc5-4d43-8602-66abfae59938","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":785.50999999999999,"totalFees":0.059440524616200002,"mae":-150.38999999999999,"mfe":816.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":257.02999999999997,"isWin":true,"orderIds":[2874,4971]},{"id":"3212ef8f-bb4e-42b3-a841-29c596cc8cc0","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":90.469999999999999,"totalFees":0.0015114458100000002,"mae":-16.489999999999998,"mfe":94.040000000000006,"duration":"1826.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":true,"orderIds":[3399,4971]},{"id":"fda72d65-8ff8-4c72-9c34-deb980b11eb4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.772004244000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-271.91000000000003,"totalFees":0.10763774589535002,"mae":-271.91000000000003,"mfe":159.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":431.70999999999998,"isWin":false,"orderIds":[4517,4972]},{"id":"5597fd1b-ebd9-4244-bc0f-c774945f7d8e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.461729884999997,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.766329202999998,"profitLoss":-21.300000000000001,"totalFees":0.0026866453889999998,"mae":-21.300000000000001,"mfe":5.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":23.379999999999999,"isWin":false,"orderIds":[4951,4972]},{"id":"50e0605b-a31e-4f4b-beff-994318db60e4","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4294,4973]},{"id":"c941a6e1-8fd4-43b3-97fe-4f95057ba801","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.958090708028209,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.95468559040588,"profitLoss":-223.88999999999999,"totalFees":0.099579742743242175,"mae":-255.00999999999999,"mfe":28.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.11000000000001,"isWin":false,"orderIds":[4880,4974]},{"id":"cf0c1770-7692-4bfc-a150-e40d932fe8f9","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.084741202836000007,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4555,4975]},{"id":"78d835b3-132d-459d-8a49-e9c25f9e3f80","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":25.710000000000001,"totalFees":0.021305511657600001,"mae":-409.17000000000002,"mfe":66.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.88,"isWin":true,"orderIds":[4913,4975]},{"id":"52715484-7c2c-4b4b-9384-62ff38d4f849","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.627280665000001,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.058353,"profitLoss":-237.94999999999999,"totalFees":0.055370691641500006,"mae":-270.19999999999999,"mfe":152.78999999999999,"duration":"731.00:00:00","endTradeDrawdown":422.99000000000001,"isWin":false,"orderIds":[4314,4976]},{"id":"dbc4bd37-bd6f-4ed2-aca0-77cfbde08497","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.647169819999998,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.047576495999998,"profitLoss":-409.20999999999998,"totalFees":0.054883487973600001,"mae":-421.63999999999999,"mfe":69.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":490.88,"isWin":false,"orderIds":[4510,4977]},{"id":"8d7838e0-eac8-4ab4-a8e4-becc4ed1d8c2","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4562,4978]},{"id":"3cbbf23e-2727-4829-a75a-ee4d6e4f32c9","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.98999999999999999,"totalFees":0.043709753393100001,"mae":-180.99000000000001,"mfe":83.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":264.85000000000002,"isWin":false,"orderIds":[4805,4979]},{"id":"23a9aebc-c492-413b-8945-0ab635641276","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.443431256,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-264.22000000000003,"totalFees":0.055295374176900003,"mae":-273.56,"mfe":224.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":498.49000000000001,"isWin":false,"orderIds":[3288,4980]},{"id":"8e65439e-e6f2-4ac5-a99d-4280c412dd50","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.094587791999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-143.13,"totalFees":0.0096757196888000007,"mae":-147.52000000000001,"mfe":87.060000000000002,"duration":"1459.00:00:00","endTradeDrawdown":168.59,"isWin":false,"orderIds":[3760,4980]},{"id":"00513026-dc87-43de-b0d2-d1e33c2ebd36","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.086643657000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.985576919000003,"profitLoss":-7.9000000000000004,"totalFees":0.0017000701684999999,"mae":-8.4499999999999993,"mfe":20.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.9000000000000004,"isWin":false,"orderIds":[4960,4980]},{"id":"0127f661-d218-4d32-9cef-79085152d97c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.140571536000003,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.481776949999997,"profitLoss":118.83,"totalFees":0.10287267964049999,"mae":0,"mfe":410.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":342.61000000000001,"isWin":true,"orderIds":[4533,4981]},{"id":"5b658e78-ed2c-49a8-89f9-0723d5db3f64","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.360306091999998,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.481776949999997,"profitLoss":-73.090000000000003,"totalFees":0.0134114239188,"mae":-124.02,"mfe":51.75,"duration":"365.00:00:00","endTradeDrawdown":107.06,"isWin":false,"orderIds":[4924,4981]},{"id":"93ac18a7-abd7-44ac-9ca4-c3faa248e1d9","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":121.2,"totalFees":0.097878491560400002,"mae":-17.140000000000001,"mfe":267.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.93000000000001,"isWin":true,"orderIds":[4833,4982]},{"id":"ae0f78e1-2fee-4a86-aa2c-49f698daf85e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.429410595500002,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.29980458,"profitLoss":-135.02000000000001,"totalFees":0.096938679103200018,"mae":-160.65000000000001,"mfe":43.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":204.31,"isWin":false,"orderIds":[4848,4983]},{"id":"fc8a1ac9-abbc-47da-8c7d-313c75860e53","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.972216719999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.658470485000002,"profitLoss":-455.26999999999998,"totalFees":0.10946470693814998,"mae":-510.82999999999998,"mfe":42.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":552.91999999999996,"isWin":false,"orderIds":[4869,4984]},{"id":"8124951b-3e23-432e-a196-f32885a93956","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-0.01,"totalFees":0.048873392572799997,"mae":-26.27,"mfe":155.66999999999999,"duration":"2922.00:00:00","endTradeDrawdown":181.94,"isWin":false,"orderIds":[1947,4985]},{"id":"a37a1c97-ed40-4846-b344-00efbd147d38","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-65.519999999999996,"totalFees":0.027974815209600004,"mae":-275.62,"mfe":1179.9400000000001,"duration":"1459.00:00:00","endTradeDrawdown":433.76999999999998,"isWin":false,"orderIds":[3676,4985]},{"id":"7325d37a-3b25-41d0-bc53-dedd676781f9","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":34.670000000000002,"totalFees":0.020087806568200001,"mae":-149.16999999999999,"mfe":1124.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":132.97,"isWin":true,"orderIds":[4915,4985]},{"id":"b47a5cbf-f0f8-4910-b8c0-91d865532b04","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.320991380000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.178998587199999,"profitLoss":-747.04999999999995,"totalFees":0.07028977626216,"mae":-897.22000000000003,"mfe":162.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1060.0699999999999,"isWin":false,"orderIds":[4123,4986]},{"id":"dcaee0dd-104f-4c95-b708-a24c9a7490e0","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4901,4987]},{"id":"6d2bb2bc-a67f-4dbd-b582-66d70aa0c386","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.092861750000001,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.146931815000002,"profitLoss":-31.620000000000001,"totalFees":0.10510445751900001,"mae":-134.96000000000001,"mfe":212.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":347.18000000000001,"isWin":false,"orderIds":[4465,4988]},{"id":"015c7d2f-acbf-44a7-801d-80d27c3675d1","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.187423185,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.146931815000002,"profitLoss":-41.759999999999998,"totalFees":0.0074437634130000013,"mae":-62.420000000000002,"mfe":7.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":64.620000000000005,"isWin":false,"orderIds":[4933,4988]},{"id":"2cc29e55-15db-4d1d-9788-8bfc17381e25","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.509463651999994,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.986685280000003,"profitLoss":253.19999999999999,"totalFees":0.10031932911000001,"mae":-94.519999999999996,"mfe":256.38,"duration":"365.00:00:00","endTradeDrawdown":150.63,"isWin":true,"orderIds":[4899,4989]},{"id":"b928ef2b-fe34-446f-bf34-18fdfd4cda7e","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.0624108458155,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4285,4990]},{"id":"ecaae920-f052-43cf-9556-40ffd1b75b0d","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":75,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-168.38,"totalFees":0.025950005190000004,"mae":-946.75,"mfe":166,"duration":"365.00:00:00","endTradeDrawdown":388.5,"isWin":false,"orderIds":[4910,4990]},{"id":"42f0a96e-c1a2-476c-967b-2611970e4213","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.299437134999998,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.306102551999999,"profitLoss":-200.13,"totalFees":0.045352459410000004,"mae":-278.14999999999998,"mfe":58.420000000000002,"duration":"1095.00:00:00","endTradeDrawdown":336.56999999999999,"isWin":false,"orderIds":[4099,4991]},{"id":"14c1dbf5-0619-4942-898c-666c9f65511f","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.569313873589859,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.824821376787909,"profitLoss":-247.66999999999999,"totalFees":0.1009322661356299,"mae":-262.22000000000003,"mfe":28,"duration":"365.00:00:00","endTradeDrawdown":290.22000000000003,"isWin":false,"orderIds":[4895,4992]},{"id":"6b177170-baa3-4202-af89-3ec8f1c5f0ec","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.238457515999997,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.971110453000001,"profitLoss":-309.38999999999999,"totalFees":0.10579370706240002,"mae":-354.14999999999998,"mfe":43.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":397.69,"isWin":false,"orderIds":[4849,4993]},{"id":"dcc22d20-5e08-4aec-855b-939753b90866","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-714.01999999999998,"totalFees":0.073234137088000001,"mae":-801.55999999999995,"mfe":79.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[4136,4994]},{"id":"fe19cb76-5a22-4605-94a9-414adcae70eb","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.413198368,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-20.68,"totalFees":0.0010017588088,"mae":-23.260000000000002,"mfe":2.6600000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.920000000000002,"isWin":false,"orderIds":[4578,4994]},{"id":"7e261a18-cdf0-42a0-ab7f-fdff5f8cc1c9","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4536,4995]},{"id":"4fe44241-615d-4a9b-b8b6-52a063523f77","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":88.962381899999997,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.19035485400001,"profitLoss":-153.81999999999999,"totalFees":0.042815870666800003,"mae":-190.75,"mfe":133.28999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.04000000000002,"isWin":false,"orderIds":[4558,4996]},{"id":"a87e7f6f-965f-4235-9fd8-322bb3708d78","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.326699059999999,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.409315388,"profitLoss":89.549999999999997,"totalFees":0.043964213498175003,"mae":-89.890000000000001,"mfe":149,"duration":"731.00:00:00","endTradeDrawdown":121.93000000000001,"isWin":true,"orderIds":[4520,4997]},{"id":"bad2e4ef-0a0f-47b1-a02a-d9edd109bd56","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.02280014555528,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-122.81,"totalFees":0.037826130850946986,"mae":-186.19,"mfe":130.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":316.19999999999999,"isWin":false,"orderIds":[4084,4998]},{"id":"c3d85cca-e0e0-4026-b9c4-8507876df06f","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.570820582917761,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.66114241839982,"profitLoss":-8.7300000000000004,"totalFees":0.0024241792955208819,"mae":-12.390000000000001,"mfe":5.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":12.390000000000001,"isWin":false,"orderIds":[4953,4998]},{"id":"eae01106-fef5-4fcc-a96e-6072e82b537c","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.542494683000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.501941043000002,"profitLoss":160.06999999999999,"totalFees":0.053168877348,"mae":-48.640000000000001,"mfe":444.17000000000002,"duration":"1459.00:00:00","endTradeDrawdown":415.73000000000002,"isWin":true,"orderIds":[3648,4999]},{"id":"a99aad05-0036-4048-91b7-041e1490d408","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.060261685,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.501941043000002,"profitLoss":31.09,"totalFees":0.010330545211,"mae":-32.43,"mfe":117.56,"duration":"365.00:00:00","endTradeDrawdown":49.859999999999999,"isWin":true,"orderIds":[4930,4999]},{"id":"02171e82-1be1-4ea4-9bc6-7d679be17cea","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.508962115000003,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.490191388,"profitLoss":-374.41000000000003,"totalFees":0.086548477242500005,"mae":-419.54000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":419.54000000000002,"isWin":false,"orderIds":[4552,5000]},{"id":"4518fdfe-8f2f-431d-aca1-199a91406b98","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.456703824000002,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.490191388,"profitLoss":-23.600000000000001,"totalFees":0.015878752336800001,"mae":-48.210000000000001,"mfe":180.63,"duration":"365.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[4918,5000]},{"id":"3119301e-c73b-4f69-b817-e24ecd2f7a36","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.28527449803255,"direction":1,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.641272575999999,"profitLoss":-541.97000000000003,"totalFees":0.064620858870400005,"mae":-556.42999999999995,"mfe":227.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":783.5,"isWin":false,"orderIds":[4458,5001]},{"id":"cf55d368-99d0-45c0-935e-de34fa5e901b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":66.970644848999996,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.245341809999999,"profitLoss":-3.5699999999999998,"totalFees":0.08692269356030001,"mae":-94.519999999999996,"mfe":77.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":false,"orderIds":[4904,5002]},{"id":"3c79c693-08a9-44a5-9a89-710d2291f289","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.592592461008635,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.470533845631522,"profitLoss":-196.66,"totalFees":0.099327281976399673,"mae":-207.77000000000001,"mfe":30,"duration":"365.00:00:00","endTradeDrawdown":237.77000000000001,"isWin":false,"orderIds":[4874,5003]},{"id":"8b9cf0dc-4529-46de-97ab-371791c31817","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.807795022499999,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.886608447999997,"profitLoss":1155.78,"totalFees":0.10279522128000002,"mae":0,"mfe":1172.03,"duration":"365.00:00:00","endTradeDrawdown":251.34999999999999,"isWin":true,"orderIds":[4689,5004]},{"id":"812fed71-33be-4785-aa8f-25bfaafcb63a","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.945964911000001,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0737452824999991,"profitLoss":161.00999999999999,"totalFees":0.113283981161025,"mae":-86.049999999999997,"mfe":443.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":358.67000000000002,"isWin":true,"orderIds":[4471,5005]},{"id":"45a06c26-6bbd-46b0-8c85-e4a072132d85","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2324352139999997,"direction":1,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.0737452824999991,"profitLoss":-173.31999999999999,"totalFees":0.0186907370494,"mae":-348.56,"mfe":27.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.49000000000001,"isWin":false,"orderIds":[4916,5005]},{"id":"53c4cedc-c617-4cf9-a236-6151a78b1da9","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.750249200000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.990525387999998,"profitLoss":404.64999999999998,"totalFees":0.048364976350799997,"mae":-23.489999999999998,"mfe":558.42999999999995,"duration":"1459.00:00:00","endTradeDrawdown":346.17000000000002,"isWin":true,"orderIds":[3612,5006]},{"id":"ba71634d-de82-4501-b333-de2b11da3a01","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.133331745,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.268408428000001,"profitLoss":354.73000000000002,"totalFees":0.064343151190500006,"mae":-91.480000000000004,"mfe":372.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.86000000000001,"isWin":true,"orderIds":[4811,5007]},{"id":"bf75e9fd-663a-43c7-89b2-6725175cecef","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.87231324,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-164.81,"totalFees":0.061047243004800002,"mae":-209.44,"mfe":207.44,"duration":"1095.00:00:00","endTradeDrawdown":416.87,"isWin":false,"orderIds":[3900,5008]},{"id":"ab91ff55-a28d-436d-94b7-f497a37d05e2","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.663883226999999,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-18.170000000000002,"totalFees":0.0036661105138500001,"mae":-22.100000000000001,"mfe":14.68,"duration":"731.00:00:00","endTradeDrawdown":36.780000000000001,"isWin":false,"orderIds":[4573,5008]},{"id":"a42ea8c9-83be-45c3-af29-e2f063b8bb8a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.241236128000001,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.719619072,"profitLoss":-14.960000000000001,"totalFees":0.0022932724144000003,"mae":-17.579999999999998,"mfe":6.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":18.609999999999999,"isWin":false,"orderIds":[4955,5008]},{"id":"41c40b2e-05e5-490f-906a-05585b7f6423","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.2908290259999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-116.15000000000001,"totalFees":0.057387440697599996,"mae":-135.52000000000001,"mfe":171.59,"duration":"1826.00:00:00","endTradeDrawdown":307.10000000000002,"isWin":false,"orderIds":[3257,5009]},{"id":"d15d4c6d-3eeb-47f1-9988-51f4e2380e3c","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2358901009999999,"direction":1,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-380.87,"totalFees":0.01738820382675,"mae":-421.42000000000002,"mfe":221.58000000000001,"duration":"1459.00:00:00","endTradeDrawdown":427.88,"isWin":false,"orderIds":[3708,5009]},{"id":"ed84b455-f966-44c0-9dda-9944d6cb854f","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.8104590280000004,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.920581046000001,"profitLoss":-10.550000000000001,"totalFees":0.0021729299219999999,"mae":-13.58,"mfe":34.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":false,"orderIds":[4956,5009]},{"id":"65474a35-75e0-4795-a7a7-140c0a9a44a2","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.243091741000001,"direction":1,"quantity":89,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.903922440000001,"profitLoss":-503.81,"totalFees":0.11621587848305001,"mae":-512.75999999999999,"mfe":17.25,"duration":"365.00:00:00","endTradeDrawdown":530.00999999999999,"isWin":false,"orderIds":[4817,5010]},{"id":"fde59208-e228-47c9-acfe-349ca3d4bcad","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.808186450400001,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.4047769286,"profitLoss":343.86000000000001,"totalFees":0.107589649344,"mae":-68.129999999999995,"mfe":356.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":114.28,"isWin":true,"orderIds":[4867,5011]},{"id":"3ee8b0d0-e589-4783-b497-3d5afdee6c05","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.52501088,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-297.16000000000003,"totalFees":0.067172116070400009,"mae":-301.07999999999998,"mfe":54.939999999999998,"duration":"2557.00:00:00","endTradeDrawdown":356.00999999999999,"isWin":false,"orderIds":[2534,5012]},{"id":"bc49f2b1-95b0-4793-86ff-5f2533c8a7be","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.672569215999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-203.99000000000001,"totalFees":0.007912109488800001,"mae":-206.91999999999999,"mfe":60.090000000000003,"duration":"1826.00:00:00","endTradeDrawdown":267.00999999999999,"isWin":false,"orderIds":[3374,5012]},{"id":"c74cc66c-5cc4-4f00-bd22-44728b537c9a","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.217388624000002,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-255.16999999999999,"totalFees":0.0085839547601499998,"mae":-258.60000000000002,"mfe":52.920000000000002,"duration":"1459.00:00:00","endTradeDrawdown":260.99000000000001,"isWin":false,"orderIds":[3769,5012]},{"id":"3c1f13f5-55b3-47e6-8501-3f09e5bfb08a","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.903978608999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.670482587999999,"profitLoss":-19.77,"totalFees":0.0020294863069000003,"mae":-20.260000000000002,"mfe":24.25,"duration":"365.00:00:00","endTradeDrawdown":20.91,"isWin":false,"orderIds":[4959,5012]},{"id":"67e6418e-6c7b-4470-a6df-3996a64c49a6","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.870371125999998,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.508660505000002,"profitLoss":308.50999999999999,"totalFees":0.1049667690893,"mae":-21.289999999999999,"mfe":375.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":151.50999999999999,"isWin":true,"orderIds":[4873,5013]},{"id":"00c04de8-c401-44c0-bdcc-d4af2b3f934d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4466,5014]},{"id":"38a3d864-8c33-4b5b-af33-33ee745413e4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-181.16,"totalFees":0.082095743848874997,"mae":-207.15000000000001,"mfe":186.38,"duration":"365.00:00:00","endTradeDrawdown":393.52999999999997,"isWin":false,"orderIds":[4814,5015]},{"id":"3cd6a2c9-ce4a-418d-ac80-1fb0e248229f","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.364893760000001,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.34251356,"profitLoss":-436.49000000000001,"totalFees":0.063101874456999996,"mae":-448.63999999999999,"mfe":160.19,"duration":"731.00:00:00","endTradeDrawdown":608.84000000000003,"isWin":false,"orderIds":[4315,5016]},{"id":"4d26c261-5852-4ad3-8cb2-4622608eb6a1","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.026230099999999,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.140468335000001,"profitLoss":52.369999999999997,"totalFees":0.092497185003950017,"mae":-204.59999999999999,"mfe":81.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":279.56,"isWin":true,"orderIds":[4877,5017]},{"id":"84f51632-ade9-4d4b-8962-77b9da28fb93","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4808,5018]},{"id":"054d22b5-785f-46c2-b2c5-a57b811e9c36","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5048318349999992,"direction":0,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.304872574999999,"profitLoss":75.200000000000003,"totalFees":0.049863408730000003,"mae":-119.34999999999999,"mfe":156.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":221.52000000000001,"isWin":true,"orderIds":[4693,5019]},{"id":"85f98754-8c66-4a74-bbbd-48d32c0e94e6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.007980341,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.543498756000002,"profitLoss":116.67,"totalFees":0.055412229381600002,"mae":-231.69,"mfe":182.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":384.86000000000001,"isWin":true,"orderIds":[4291,5020]},{"id":"ab67eeb9-7028-4e48-b24d-42306bf2bc35","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.315041896,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.543498756000002,"profitLoss":5.2300000000000004,"totalFees":0.0013022899032000001,"mae":-5.3300000000000001,"mfe":7.2300000000000004,"duration":"365.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[4965,5020]},{"id":"99247084-151a-467e-aff2-510db25f63ba","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.337659529,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":391.23000000000002,"totalFees":0.13383223065900002,"mae":-265.73000000000002,"mfe":391.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":265.73000000000002,"isWin":true,"orderIds":[4553,5021]},{"id":"a5269b21-b414-4a1d-acfe-32e1ed30f755","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.598323610000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.347793748000001,"profitLoss":249.75,"totalFees":0.012833328109499999,"mae":-7.3300000000000001,"mfe":249.75,"duration":"365.00:00:00","endTradeDrawdown":39.759999999999998,"isWin":true,"orderIds":[4926,5021]},{"id":"5f8f1c94-0ce5-406c-8fec-bef536a9d205","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.815752971,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.706001970999999,"profitLoss":-506.74000000000001,"totalFees":0.1183754434848,"mae":-573.63,"mfe":14.19,"duration":"365.00:00:00","endTradeDrawdown":587.82000000000005,"isWin":false,"orderIds":[4870,5022]},{"id":"aa374009-34d5-444f-b5ee-7176dcf88279","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":48.541999128,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":84.839165136000005,"profitLoss":544.46000000000004,"totalFees":0.064372313708999998,"mae":-86.459999999999994,"mfe":559.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[4481,5023]},{"id":"745f7455-9abe-46aa-985c-fb89147390a6","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.062138820000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.654951112699997,"profitLoss":409.04000000000002,"totalFees":0.10953469094238001,"mae":-11.4,"mfe":461.37,"duration":"365.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":true,"orderIds":[4886,5024]},{"id":"31e39289-51fa-4779-8122-f9b7b97d89f5","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.219171518000003,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.464616720000002,"profitLoss":-396.38,"totalFees":0.089004264901200003,"mae":-421.92000000000002,"mfe":286.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":708.10000000000002,"isWin":false,"orderIds":[3934,5025]},{"id":"53c197cc-6781-49cd-a96e-2b21bbf05017","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.092828836999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.464616720000002,"profitLoss":-233.72,"totalFees":0.012367129707000001,"mae":-243.53999999999999,"mfe":28.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":254.22999999999999,"isWin":false,"orderIds":[4927,5025]},{"id":"4bc9bfe0-5f92-4e26-b0e2-ed11b76441f5","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.010957449999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.445801093,"profitLoss":635.30999999999995,"totalFees":0.12318590654370001,"mae":-51.659999999999997,"mfe":652.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":269.88,"isWin":true,"orderIds":[4834,5026]},{"id":"af755979-e69d-47b8-8f02-4821e92d96b8","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1776,5027]},{"id":"7304843e-f3f9-4ddb-8162-0d8593a9bca8","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2584,5027]},{"id":"17049afa-7049-43f9-bcd2-a08fea426553","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3348,5027]},{"id":"afa6788f-73d9-4cd0-ab47-fcec632a2baa","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3754,5027]},{"id":"e90de153-42de-416c-a19f-69d4c10869cb","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.470336515500001,"direction":1,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.279464197999999,"profitLoss":-182.75,"totalFees":0.098309758688299997,"mae":-217.46000000000001,"mfe":18.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.58000000000001,"isWin":false,"orderIds":[4882,5028]},{"id":"70356d2b-24db-4b35-959e-07d34bd6cc1f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.015194430000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.746053328000002,"profitLoss":270.57999999999998,"totalFees":0.059531735172000007,"mae":-11.19,"mfe":280.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":69.590000000000003,"isWin":true,"orderIds":[4694,5029]},{"id":"d4a3f057-b0ce-4dd6-b5bb-d8daf798f995","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.41847121,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.179573948000002,"profitLoss":107.68000000000001,"totalFees":0.095817402257850001,"mae":-87.930000000000007,"mfe":240.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":154.63,"isWin":true,"orderIds":[4812,5030]},{"id":"51c29bc8-bafb-4931-84f7-f11dcb5718c6","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-352.07999999999998,"totalFees":0.10798200000000001,"mae":-486.36000000000001,"mfe":224.28,"duration":"365.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":false,"orderIds":[4892,5031]},{"id":"6b2d1c02-16b5-4ed2-a506-c36e2a3e6930","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":583.17052739999997,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":652.69533420000005,"profitLoss":69.519999999999996,"totalFees":0.061774695495000011,"mae":-35.460000000000001,"mfe":167.69,"duration":"365.00:00:00","endTradeDrawdown":148.5,"isWin":true,"orderIds":[4909,5032]},{"id":"f552a9a5-878b-4777-af79-e0fe07ed0021","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.181388036000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-379.43000000000001,"totalFees":0.073566782641,"mae":-439.69999999999999,"mfe":256.62,"duration":"1095.00:00:00","endTradeDrawdown":696.32000000000005,"isWin":false,"orderIds":[4126,5033]},{"id":"ce31f582-7b83-40a6-b7c6-741eee36b87e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.756995242999999,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-16.82,"totalFees":0.0019792644833499999,"mae":-19.559999999999999,"mfe":12.09,"duration":"731.00:00:00","endTradeDrawdown":31.649999999999999,"isWin":false,"orderIds":[4576,5033]},{"id":"ac34b331-20be-4a56-9b69-346ac3767404","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.444575149000002,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.934622839999999,"profitLoss":-38.039999999999999,"totalFees":0.0065035593878000003,"mae":-49,"mfe":77.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.920000000000002,"isWin":false,"orderIds":[4938,5033]},{"id":"e969ca47-4210-485e-a707-041ee61992a9","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0719250956687354,"direction":1,"quantity":137,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2394846424974411,"profitLoss":-433.95999999999998,"totalFees":0.056659019538962685,"mae":-441.24000000000001,"mfe":70.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":511.64999999999998,"isWin":false,"orderIds":[4467,5034]},{"id":"76528da5-2239-4dcf-900f-a636b9ac078e","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.554727041,"direction":0,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.883610194999999,"profitLoss":337.13,"totalFees":0.10916560254880001,"mae":-24.800000000000001,"mfe":389.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":112.12,"isWin":true,"orderIds":[4859,5035]},{"id":"067d7c0b-bbf6-44d1-89bb-681ea1e9dfd9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.035396128000002,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.467187887999998,"profitLoss":22.91,"totalFees":0.089640374380800011,"mae":-206.41,"mfe":94.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":217.31999999999999,"isWin":true,"orderIds":[4903,5036]},{"id":"b82e6342-c629-40ae-9219-2535158f3b4c","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":123.76000000000001,"totalFees":0.084521092555200003,"mae":-160.24000000000001,"mfe":193.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[4850,5037]},{"id":"d2f45be9-b85e-4bce-841e-f9ba9ca3421d","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.805027753999999,"direction":1,"quantity":84,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.971539904,"profitLoss":-517.99000000000001,"totalFees":0.11690101543680001,"mae":-563.96000000000004,"mfe":54.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":618.71000000000004,"isWin":false,"orderIds":[4847,5038]},{"id":"6842b0c9-2303-43dc-a182-78bd5e40f108","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-156.55000000000001,"totalFees":0.056798757338400008,"mae":-223.62,"mfe":416.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":640.58000000000004,"isWin":false,"orderIds":[4286,5039]},{"id":"6271bd57-5503-4d7b-8828-1cfeaea7462e","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-10.789999999999999,"totalFees":0.0021405088253999998,"mae":-14.15,"mfe":17.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[4958,5039]},{"id":"b170534d-c5f3-4fc5-b33f-749768ad386d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.492528476,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.871938929999999,"profitLoss":225.94,"totalFees":0.10199401786560001,"mae":-30.649999999999999,"mfe":249.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.060000000000002,"isWin":true,"orderIds":[4866,5040]},{"id":"6d1c4114-7aa0-4c1f-9e89-c513a9e073a3","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":20.164342040000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.565384362,"profitLoss":63.049999999999997,"totalFees":0.049093972384500008,"mae":-99.170000000000002,"mfe":127.91,"duration":"365.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[4698,5041]},{"id":"41e0bc73-82af-42b3-9731-7993a6f6c9c4","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.352728792000001,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.511153067999999,"profitLoss":-290.85000000000002,"totalFees":0.051741591561,"mae":-322.94999999999999,"mfe":47.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":370.60000000000002,"isWin":false,"orderIds":[4531,5042]},{"id":"70972e06-ab0b-4bb3-8da5-41ca18e1cfb5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.007346707443002,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.562548616845412,"profitLoss":248.86000000000001,"totalFees":0.057299669467819857,"mae":-9.1300000000000008,"mfe":293.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.31,"isWin":true,"orderIds":[4686,5043]},{"id":"55d31dac-af6a-494a-b88e-88d8d5fab0ea","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.198720369999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.435522599999999,"profitLoss":-264.74000000000001,"totalFees":0.10095756265800002,"mae":-264.74000000000001,"mfe":18.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.54000000000002,"isWin":false,"orderIds":[4898,5044]},{"id":"fe35afb7-d92b-4fe0-a277-c65bd7602757","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.542631031999999,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.214975991999999,"profitLoss":130.83000000000001,"totalFees":0.094390830464,"mae":-65.939999999999998,"mfe":158.84,"duration":"365.00:00:00","endTradeDrawdown":156.44,"isWin":true,"orderIds":[4896,5045]},{"id":"583a9552-ca6e-4fb9-9636-4b3a94c44274","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.242482533999997,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.969494584000003,"profitLoss":477.26999999999998,"totalFees":0.11310924537570001,"mae":-18.920000000000002,"mfe":477.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":113,"isWin":true,"orderIds":[4840,5046]},{"id":"a1a0cfdc-f9db-48b2-8e1a-ba750a88c3a6","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.172996600000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":41.659999999999997,"totalFees":0.07512436401030001,"mae":-21.969999999999999,"mfe":47.369999999999997,"duration":"2922.00:00:00","endTradeDrawdown":69.329999999999998,"isWin":true,"orderIds":[2214,5047]},{"id":"e393cba5-05b7-4230-bc22-669917cdb490","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.65813116,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":469.56999999999999,"totalFees":0.025549150319000003,"mae":-230.31,"mfe":532.34000000000003,"duration":"1459.00:00:00","endTradeDrawdown":370.75999999999999,"isWin":true,"orderIds":[3680,5047]},{"id":"4b88ea96-cdcb-441b-8798-dde859cad0fb","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.171175770000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.002162499999997,"profitLoss":151.47999999999999,"totalFees":0.0119674712385,"mae":-134.84,"mfe":177.16,"duration":"365.00:00:00","endTradeDrawdown":51.32,"isWin":true,"orderIds":[4928,5047]},{"id":"a52d631d-8d8d-44c1-9d01-64ae8adf9b06","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.7354935,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.637771413000003,"profitLoss":188.87,"totalFees":0.097174997515200007,"mae":-108.20999999999999,"mfe":248.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.83999999999997,"isWin":true,"orderIds":[4890,5048]},{"id":"8393c00b-a336-4fe1-b8cd-64ab26549704","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.098305000000000003,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4150,5049]},{"id":"d1da8523-12b1-448b-95d9-1428c731a890","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-359.04000000000002,"totalFees":0.027269000000000002,"mae":-415.80000000000001,"mfe":982.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":577.5,"isWin":false,"orderIds":[4564,5049]},{"id":"7e339a26-e606-46c1-8a73-84e4818a2eeb","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":153.90000000000001,"totalFees":0.032039999999999999,"mae":-78.299999999999997,"mfe":5642.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":830.70000000000005,"isWin":true,"orderIds":[4908,5049]},{"id":"648efac4-3436-48a4-b1c5-761d2d5749ac","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.539537031000002,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.730490039999999,"profitLoss":-441.38999999999999,"totalFees":0.062744928061500005,"mae":-443.48000000000002,"mfe":266.63,"duration":"731.00:00:00","endTradeDrawdown":710.11000000000001,"isWin":false,"orderIds":[4311,5050]},{"id":"fe5e102a-527f-4d08-afca-baea41c8b20a","symbols":[{"value":"SCSS","id":"AIRB RG9ZY8FYMU79","permtick":"SCSS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.32,"direction":0,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":-108.12,"totalFees":0.083164000000000002,"mae":-311.44,"mfe":246.84,"duration":"365.00:00:00","endTradeDrawdown":558.27999999999997,"isWin":false,"orderIds":[4894,5051]},{"id":"228b519e-cfb3-43cc-b46b-9cbda5efc1fb","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.030624885999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.22681506,"profitLoss":-629.10000000000002,"totalFees":0.12209727923120001,"mae":-644.73000000000002,"mfe":30.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":675.50999999999999,"isWin":false,"orderIds":[4823,5052]},{"id":"f3c4e476-e77a-41ea-8c3f-3a206f72efd3","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.087214959999997,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.089477392999996,"profitLoss":-459.04000000000002,"totalFees":0.11278786221765,"mae":-462.39999999999998,"mfe":119.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":581.75,"isWin":false,"orderIds":[4548,5053]},{"id":"c6e1d846-b868-415a-a4b5-e9e9fbd4a30a","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.120081254,"direction":1,"quantity":79,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.511393064,"profitLoss":-267.91000000000003,"totalFees":0.052565855061599998,"mae":-438.18000000000001,"mfe":90.730000000000004,"duration":"1095.00:00:00","endTradeDrawdown":528.90999999999997,"isWin":false,"orderIds":[4105,5054]},{"id":"76980af3-ccf0-47dc-b7ee-fb3a4b19d82a","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.644725332,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":59.479999999999997,"totalFees":0.0576733691184,"mae":-475.75999999999999,"mfe":365.94999999999999,"duration":"2192.00:00:00","endTradeDrawdown":540.10000000000002,"isWin":true,"orderIds":[2906,5055]},{"id":"7fe16ed3-e2dd-47c4-a38f-a4b607f8b61e","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.61886032,"direction":1,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-16.440000000000001,"totalFees":0.026401541760000004,"mae":-670.62,"mfe":358.13,"duration":"1459.00:00:00","endTradeDrawdown":238.43000000000001,"isWin":false,"orderIds":[3683,5055]},{"id":"05bc5e40-cce3-470f-8a72-6bee11cd0e54","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.118831489,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-5.6200000000000001,"totalFees":0.0015334509215999999,"mae":-50.219999999999999,"mfe":19.920000000000002,"duration":"1095.00:00:00","endTradeDrawdown":16.260000000000002,"isWin":false,"orderIds":[4182,5055]},{"id":"2f24b003-94e5-4ba6-bebb-7a4797e7f623","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.5102500019999994,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.992456952,"profitLoss":-32.270000000000003,"totalFees":0.0061197506272500013,"mae":-225.55000000000001,"mfe":78.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":49.829999999999998,"isWin":false,"orderIds":[4939,5055]},{"id":"b1a04ad5-1050-45a6-8c66-cea9fd3bd9f2","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":45.486633965000003,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.380319,"profitLoss":-301.98000000000002,"totalFees":0.059669613403400004,"mae":-329.14999999999998,"mfe":237.09,"duration":"731.00:00:00","endTradeDrawdown":566.24000000000001,"isWin":false,"orderIds":[4316,5056]},{"id":"82de2f2d-f2c2-4cdd-b240-fb06f8063099","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.293442489999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.651498959999998,"profitLoss":-327.16000000000003,"totalFees":0.10573817425800001,"mae":-336.94999999999999,"mfe":18.23,"duration":"365.00:00:00","endTradeDrawdown":355.18000000000001,"isWin":false,"orderIds":[4900,5057]},{"id":"ead2e35e-c83b-4036-be5d-8bb32b5d614d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.577768366999999,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.319666665,"profitLoss":183.71000000000001,"totalFees":0.052060643808149995,"mae":-192.94999999999999,"mfe":300.83999999999997,"duration":"731.00:00:00","endTradeDrawdown":266.93000000000001,"isWin":true,"orderIds":[4305,5058]},{"id":"95e8082b-f302-4020-834d-e1abe6671762","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.1087555,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4312,5059]},{"id":"82d13ec2-a799-4fbe-a722-99d5fff9a841","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-212.40000000000001,"totalFees":0.0074080000000000005,"mae":-245.19999999999999,"mfe":33.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":false,"orderIds":[4934,5059]},{"id":"199265e1-301a-4e80-b7ff-eb2736205e06","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.958693828896703,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.126614978007776,"profitLoss":-232.56,"totalFees":0.056863957528809218,"mae":-268.43000000000001,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":296.63999999999999,"isWin":false,"orderIds":[4802,5060]},{"id":"fcf0331f-18e0-4d0e-b387-fd138f02121c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.102526892,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.043452294000002,"profitLoss":-429.16000000000003,"totalFees":0.0678837602352,"mae":-440.75,"mfe":10.34,"duration":"365.00:00:00","endTradeDrawdown":451.10000000000002,"isWin":false,"orderIds":[4800,5061]},{"id":"7e9e8d49-c0bf-4769-88f8-32bba932ef6c","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4876,5062]},{"id":"de088c48-2991-4a80-b67c-90f25e87db54","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.9903863075,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.106507383999997,"profitLoss":-319.06,"totalFees":0.062351173629500004,"mae":-337.36000000000001,"mfe":19.75,"duration":"365.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":false,"orderIds":[4687,5063]},{"id":"467031c8-f2ce-4b00-b30b-99162264ceff","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.186590299999999,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.694302116000003,"profitLoss":-362.69,"totalFees":0.056346627509999997,"mae":-552.27999999999997,"mfe":187.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":739.28999999999996,"isWin":false,"orderIds":[4464,5064]},{"id":"995391e5-9b20-47ad-91ac-b48c3156fbce","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.139276191999997,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.418363167999999,"profitLoss":65.579999999999998,"totalFees":0.047783803584000001,"mae":-208.59999999999999,"mfe":95.010000000000005,"duration":"365.00:00:00","endTradeDrawdown":303.61000000000001,"isWin":true,"orderIds":[4684,5065]},{"id":"cb611ad6-d0df-4eed-bbcc-a3f9c46687ff","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.306649796423347,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.314355000507192,"profitLoss":592.28999999999996,"totalFees":0.12000366166553306,"mae":-147.27000000000001,"mfe":702.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":264.63999999999999,"isWin":true,"orderIds":[4885,5066]},{"id":"0c4828c4-0dc5-41c1-8ee2-7ce3eb5ca91c","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.380040684000001,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.543825228000003,"profitLoss":-465.44,"totalFees":0.11462105152470001,"mae":-479.43000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":479.43000000000001,"isWin":false,"orderIds":[4813,5067]},{"id":"e50b38ac-41ee-4f8f-a9ac-2e8e6aeaf967","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.50859442,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.845990631999999,"profitLoss":-39.090000000000003,"totalFees":0.087459009221500003,"mae":-340.58999999999997,"mfe":117.5,"duration":"365.00:00:00","endTradeDrawdown":458.08999999999997,"isWin":false,"orderIds":[4839,5068]},{"id":"40a53ca8-349f-48f2-9e54-f426fde53e2f","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.005238720000001,"direction":1,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.5606179,"profitLoss":-277.76999999999998,"totalFees":0.10264021872375001,"mae":-300.92000000000002,"mfe":109.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.97000000000003,"isWin":false,"orderIds":[4875,5069]},{"id":"bb57f77b-0c83-46d2-a1d9-b5ac08967803","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.457767455999999,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.278390120000001,"profitLoss":-402.42000000000002,"totalFees":0.1110814569928,"mae":-419.88999999999999,"mfe":90.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":510.72000000000003,"isWin":false,"orderIds":[4818,5070]},{"id":"a47e3caa-1809-4a14-a0c7-b06801958827","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4064,5071]},{"id":"ca8209d3-ca3c-4295-a68d-a1caff545125","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":527.58000000000004,"totalFees":0.19180728052646231,"mae":-79.900000000000006,"mfe":710.21000000000004,"duration":"2557.00:00:00","endTradeDrawdown":790.11000000000001,"isWin":true,"orderIds":[2466,5072]},{"id":"5b0104d4-823a-4dd1-a816-1a779f2c1276","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":146,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":671.37,"totalFees":0.025536133450025523,"mae":-142.31999999999999,"mfe":915.99000000000001,"duration":"1459.00:00:00","endTradeDrawdown":273.69,"isWin":true,"orderIds":[3685,5072]},{"id":"5fb3c9ee-ac32-4a05-b140-515b80ee34b9","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.1109528699949593,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":4.9000000000000004,"totalFees":0.00016151553144513921,"mae":-0.67000000000000004,"mfe":6.5800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1.8700000000000001,"isWin":true,"orderIds":[4184,5072]},{"id":"62abcfb1-ce66-4670-80eb-b8ae20813e16","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":602.24000000000001,"totalFees":0.01359757880522974,"mae":-5.25,"mfe":784.87,"duration":"365.00:00:00","endTradeDrawdown":141.06,"isWin":true,"orderIds":[4922,5072]},{"id":"70297bcb-691f-4234-8b8c-f1e426958c09","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.013811033,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.0469486,"profitLoss":897.05999999999995,"totalFees":0.17781087708690002,"mae":-28.449999999999999,"mfe":944.05999999999995,"duration":"365.00:00:00","endTradeDrawdown":410.02999999999997,"isWin":true,"orderIds":[4871,5073]},{"id":"9f96785d-a68b-4e74-990c-c5865591a744","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4888,5074]},{"id":"54dd31ea-e316-44ea-92b1-0400b1263075","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":798.72000000000003,"totalFees":0.12722400000000003,"mae":-144,"mfe":850.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[4454,5075]},{"id":"41556777-9435-4f65-a454-c75d99401c72","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.6420736,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.510470510000001,"profitLoss":682.02999999999997,"totalFees":0.12389517056700002,"mae":-324.31,"mfe":686.30999999999995,"duration":"731.00:00:00","endTradeDrawdown":324.31,"isWin":true,"orderIds":[4284,5076]},{"id":"92dd8c17-90f3-4d1c-827c-9fe1036f6ff3","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.095139533000001,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.24785275,"profitLoss":-680.54999999999995,"totalFees":0.1313273095112,"mae":-770.11000000000001,"mfe":30.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":800.29999999999995,"isWin":false,"orderIds":[4696,5077]},{"id":"a2d7f9eb-2eae-48ac-a5b8-7aae52910f67","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.842215331999999,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.270638212000001,"profitLoss":-571.71000000000004,"totalFees":0.16561837434154997,"mae":-611.10000000000002,"mfe":9.1099999999999994,"duration":"365.00:00:00","endTradeDrawdown":620.21000000000004,"isWin":false,"orderIds":[4879,5078]},{"id":"97a0776d-924a-4cc5-99dd-285dec30b2ee","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.11803719562720001,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4452,5079]},{"id":"7d2e4b95-a030-4689-ac80-4d2759fb6ad4","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-112.81,"totalFees":0.0087962754400000009,"mae":-116.14,"mfe":45.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.53,"isWin":false,"orderIds":[4932,5079]},{"id":"2fbe237d-2e2c-4bf8-b7c7-c1245ed5e69b","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":622.83000000000004,"totalFees":0.115353,"mae":-190.71000000000001,"mfe":639.21000000000004,"duration":"731.00:00:00","endTradeDrawdown":190.71000000000001,"isWin":true,"orderIds":[4495,5080]},{"id":"627f0244-0fc5-437a-82e1-6db6ded2119f","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.835269014,"direction":0,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.337432819,"profitLoss":555.15999999999997,"totalFees":0.11118469457535,"mae":-81.709999999999994,"mfe":565.5,"duration":"1095.00:00:00","endTradeDrawdown":125.38,"isWin":true,"orderIds":[4083,5081]},{"id":"1630402f-7c1b-48b6-820e-06fd0d7424f1","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15374459702160001,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4883,5082]},{"id":"54b4f929-b94c-4f67-ac90-b8d0a89d53f2","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4905,5083]},{"id":"e634346b-d125-44c6-ae21-b068f1dc09d4","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.734344480000001,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.592213304000001,"profitLoss":-400.75,"totalFees":0.15462431370670002,"mae":-417.10000000000002,"mfe":44.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":461.51999999999998,"isWin":false,"orderIds":[4842,5084]},{"id":"da2b0217-1c51-4643-8e48-e45b2b6ce023","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.433211102000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.506062550999999,"profitLoss":389.00999999999999,"totalFees":0.1094372591046,"mae":-135.47999999999999,"mfe":584.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.75999999999999,"isWin":true,"orderIds":[4681,5085]},{"id":"60f91c1e-1f47-43f5-9c45-7133bbf82a7e","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":67.300157339999998,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":-54.700000000000003,"totalFees":0.15145299015300001,"mae":-397.30000000000001,"mfe":114.95,"duration":"731.00:00:00","endTradeDrawdown":512.25,"isWin":false,"orderIds":[4561,5086]},{"id":"3380e595-757d-4fcd-bd1b-52327169d84e","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.651653897000003,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.092265906000002,"profitLoss":171.52000000000001,"totalFees":0.016629020716,"mae":-39.299999999999997,"mfe":275.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[4917,5086]},{"id":"f0386350-5581-48d3-8cc4-26489bf101ae","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.894814513999997,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.191004950999996,"profitLoss":-384.22000000000003,"totalFees":0.10654481887875,"mae":-398.75,"mfe":152.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":550.99000000000001,"isWin":false,"orderIds":[4500,5087]},{"id":"6d05b28c-281d-4c81-885e-5ea5660c8433","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.2157032,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":70.715209180000002,"profitLoss":-314.49000000000001,"totalFees":0.10411570295875001,"mae":-333,"mfe":34.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.61000000000001,"isWin":false,"orderIds":[4691,5088]},{"id":"3d108ed2-bc35-4aa8-ba28-e596af87c8fe","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.788641509999998,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.987430539999998,"profitLoss":-316.76999999999998,"totalFees":0.10673711265100001,"mae":-410.01999999999998,"mfe":240.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":650.62,"isWin":false,"orderIds":[4543,5089]},{"id":"21fce72f-3d6a-4b1e-a819-8dbd6b90065b","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.563135116000002,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.265748668000001,"profitLoss":258.63999999999999,"totalFees":0.10222612284500002,"mae":-17.129999999999999,"mfe":381.19,"duration":"365.00:00:00","endTradeDrawdown":135.53999999999999,"isWin":true,"orderIds":[4683,5090]},{"id":"ec1e3a62-e719-40ef-8ef7-1f823fc39996","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-459.69999999999999,"totalFees":0.10033726959199998,"mae":-591.51999999999998,"mfe":95.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":687.42999999999995,"isWin":false,"orderIds":[4300,5091]},{"id":"f724b540-6ec2-4dd9-ad15-0c09a49c48c9","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.189717084000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.626143221,"profitLoss":-269.97000000000003,"totalFees":0.098621745083700002,"mae":-276.33999999999997,"mfe":156.52000000000001,"duration":"1095.00:00:00","endTradeDrawdown":432.86000000000001,"isWin":false,"orderIds":[4085,5092]},{"id":"3d8b7aa0-d1d9-4ac8-9d2a-e3d281541b5f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":316.72000000000003,"totalFees":0.099484000000000003,"mae":-169.46000000000001,"mfe":396.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":194.62,"isWin":true,"orderIds":[4290,5093]},{"id":"8ebcb323-a4ae-4ea6-85e2-277e9b4bd391","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6909478559999993,"direction":1,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.486060350000001,"profitLoss":-168.74000000000001,"totalFees":0.1421566035914,"mae":-168.74000000000001,"mfe":328.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":497.67000000000002,"isWin":false,"orderIds":[4830,5094]},{"id":"aa022b48-ab3b-4eac-878b-840fe444582f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.532509432000001,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.989438394,"profitLoss":164.91,"totalFees":0.14210871208090001,"mae":-42.890000000000001,"mfe":209.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.22,"isWin":true,"orderIds":[4836,5095]},{"id":"0202e612-dca0-4048-88df-7a1e724b7710","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.471188032000001,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.472997840000001,"profitLoss":-126.11,"totalFees":0.095433327990000011,"mae":-179.19999999999999,"mfe":36.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.34,"isWin":false,"orderIds":[4701,5096]},{"id":"856d1a6c-2d99-494a-93ca-16377606e910","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.2469225159999997,"direction":0,"quantity":173,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.5994519069999997,"profitLoss":233.99000000000001,"totalFees":0.092443655789800003,"mae":-60.329999999999998,"mfe":293.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":103.8,"isWin":true,"orderIds":[4474,5097]},{"id":"b4352e3e-c946-487b-a8b7-c8e0dca63d64","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":62,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.541695284999999,"profitLoss":711.34000000000003,"totalFees":0.058922249242499995,"mae":-84.439999999999998,"mfe":740.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":189.72999999999999,"isWin":true,"orderIds":[4455,5098]},{"id":"10526ccb-06e6-4e37-b3f7-6c25fade823d","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.014160272000002,"profitLoss":-553.99000000000001,"totalFees":0.049545793379600002,"mae":-564.21000000000004,"mfe":65.540000000000006,"duration":"731.00:00:00","endTradeDrawdown":629.75,"isWin":false,"orderIds":[4446,5099]},{"id":"fe354765-5ac5-4788-aaa3-90d0c869b9b4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-384.69999999999999,"totalFees":0.048015000000000002,"mae":-404.19999999999999,"mfe":217.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":621.39999999999998,"isWin":false,"orderIds":[4283,5100]},{"id":"b604abdd-5229-4d15-a8cc-9a64647fb442","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4062,5101]},{"id":"c7f54d03-0a53-4bac-b824-cfe6471fcedf","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.809817315,"profitLoss":-432.97000000000003,"totalFees":0.08877108785125,"mae":-774.63999999999999,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":782.62,"isWin":false,"orderIds":[4835,5102]},{"id":"b1a14d95-97dc-42bd-a984-9bf0e9d8e157","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":71,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":415.94,"totalFees":0.089094932725400006,"mae":-4.7999999999999998,"mfe":438.69,"duration":"365.00:00:00","endTradeDrawdown":101.03,"isWin":true,"orderIds":[4844,5103]},{"id":"98e7f2bc-e0b0-411d-893d-87c7d8e6bd14","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.74094627199997,"profitLoss":-651.30999999999995,"totalFees":0.041463384417600002,"mae":-681.78999999999996,"mfe":26.940000000000001,"duration":"731.00:00:00","endTradeDrawdown":708.73000000000002,"isWin":false,"orderIds":[4547,5104]},{"id":"7e1bf6b4-2667-4114-8e4f-f2ba3619acbb","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.252683781000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.79971475,"profitLoss":-53.090000000000003,"totalFees":0.0425955687843,"mae":-56.270000000000003,"mfe":26.800000000000001,"duration":"1826.00:00:00","endTradeDrawdown":74.310000000000002,"isWin":false,"orderIds":[3398,5105]},{"id":"0ceee574-942a-4254-a3b2-9b78e2abfec4","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.79971475,"profitLoss":-529.05999999999995,"totalFees":0.020622802023250002,"mae":-554.46000000000004,"mfe":110.08,"duration":"1459.00:00:00","endTradeDrawdown":554.46000000000004,"isWin":false,"orderIds":[3694,5105]},{"id":"1175ea57-f8a6-46c7-b1d7-aee0965ed583","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.540384274999999,"profitLoss":303.44999999999999,"totalFees":0.084705141977449994,"mae":-66.849999999999994,"mfe":310.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":66.849999999999994,"isWin":true,"orderIds":[4479,5106]},{"id":"3509318a-a4e1-41bd-b93f-9a1565c828ee","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.956697140000003,"profitLoss":402.12,"totalFees":0.037804893755999998,"mae":-60.93,"mfe":404.13,"duration":"1459.00:00:00","endTradeDrawdown":151.65000000000001,"isWin":true,"orderIds":[3620,5107]},{"id":"3d175046-d4dd-4581-9e8a-912b4fdf4366","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":321.06,"totalFees":0.082171618645999991,"mae":-19.059999999999999,"mfe":393.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.96000000000001,"isWin":true,"orderIds":[4816,5108]},{"id":"16515597-d72e-4b68-a880-fd3e18fbcedd","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3915,5109]},{"id":"b1d2c40e-f71f-461e-9421-c7d518c1b65a","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-304.58999999999997,"totalFees":0.080377949196200005,"mae":-313.93000000000001,"mfe":79.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":393.10000000000002,"isWin":false,"orderIds":[4828,5110]},{"id":"b8d2167f-6d5e-43b2-b730-567cf2e2f7a6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.15384416,"profitLoss":-271.66000000000003,"totalFees":0.0359025895809,"mae":-335.19999999999999,"mfe":214.53,"duration":"1459.00:00:00","endTradeDrawdown":549.73000000000002,"isWin":false,"orderIds":[3588,5111]},{"id":"ce842d60-cd84-46b1-890f-a809f3cd9dbe","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-500.73000000000002,"totalFees":0.035587477595800172,"mae":-560.48000000000002,"mfe":8.8699999999999992,"duration":"1459.00:00:00","endTradeDrawdown":565.87,"isWin":false,"orderIds":[3572,5112]},{"id":"c507a28b-c0ca-45b5-a241-f1ff8b16b229","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.479232269999997,"profitLoss":-250.00999999999999,"totalFees":0.078902572064000018,"mae":-250.00999999999999,"mfe":128.28999999999999,"duration":"731.00:00:00","endTradeDrawdown":378.29000000000002,"isWin":false,"orderIds":[4522,5113]},{"id":"1de4f711-fe34-427c-91bd-eef8edd99f91","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.98917199499999,"profitLoss":292.60000000000002,"totalFees":0.035931646998000007,"mae":-129.13999999999999,"mfe":307.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":129.13999999999999,"isWin":true,"orderIds":[4524,5114]},{"id":"195c2dc4-0088-44d4-96f0-9bbe9f709e74","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-284.30000000000001,"totalFees":0.080761330389506406,"mae":-288.31,"mfe":106.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":394.35000000000002,"isWin":false,"orderIds":[4853,5115]},{"id":"e9c78909-a4bc-421c-a1ec-35df16af53a2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.242299835000001,"profitLoss":-90.579999999999998,"totalFees":0.035279464354200006,"mae":-103.45,"mfe":346.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":449.76999999999998,"isWin":false,"orderIds":[4453,5116]},{"id":"e7d44dfa-ab74-49e0-9edc-c5dc745dca68","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.054251280000001,"profitLoss":349.99000000000001,"totalFees":0.034210079880000001,"mae":-19.600000000000001,"mfe":350.5,"duration":"1095.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[4056,5117]},{"id":"93237495-35a2-4cbc-ac0b-3220634cce96","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-286.94999999999999,"totalFees":0.033875314357500005,"mae":-295.17000000000002,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[4700,5118]},{"id":"9c92b10d-b258-4f9e-b627-d44b9091f107","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.579701774,"profitLoss":394.69,"totalFees":0.035127509509200003,"mae":-33.609999999999999,"mfe":406.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":219.83000000000001,"isWin":true,"orderIds":[4472,5119]},{"id":"356fd2f4-c215-4ef5-8217-722f2cf90ec9","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.139662000000001,"profitLoss":266.25999999999999,"totalFees":0.076749134932800014,"mae":-15.720000000000001,"mfe":306.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":98.579999999999998,"isWin":true,"orderIds":[4878,5120]},{"id":"4033e7f8-2702-417a-90b4-87311b3963ae","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.06910342500001,"profitLoss":-299.81999999999999,"totalFees":0.03298325370625,"mae":-304.13999999999999,"mfe":103.65000000000001,"duration":"731.00:00:00","endTradeDrawdown":407.80000000000001,"isWin":false,"orderIds":[4519,5121]},{"id":"bdde13e1-f100-4c4e-ba8e-97cb942e4c3c","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-251.59999999999999,"totalFees":0.076058000000000001,"mae":-308.10000000000002,"mfe":26.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.89999999999998,"isWin":false,"orderIds":[4845,5122]},{"id":"47aa5139-33e5-4858-886d-9ec58b51ff33","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9745598800000002,"direction":0,"quantity":65,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.9699969480000004,"profitLoss":259.69999999999999,"totalFees":0.078182433579399996,"mae":-10.220000000000001,"mfe":312.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.11,"isWin":true,"orderIds":[4822,5123]},{"id":"af86c10c-e43f-46c1-8682-fa4dd81cc9b8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3642,5124]},{"id":"53e46b4d-c3f0-4337-b30c-a73cfa953f67","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":208.65324480000001,"profitLoss":-254.09999999999999,"totalFees":0.074004144023600005,"mae":-262.54000000000002,"mfe":78.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":340.60000000000002,"isWin":false,"orderIds":[4563,5125]},{"id":"f8fb452f-e940-47b0-8337-92ba5e6949a6","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":240.90000000000001,"totalFees":0.0308128428135,"mae":-17.140000000000001,"mfe":240.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":82.719999999999999,"isWin":true,"orderIds":[4809,5126]},{"id":"ce8fd07e-2ae0-4d69-ad45-9c05309f6057","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.958921824000001,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":50.039096938999997,"profitLoss":-204.96000000000001,"totalFees":0.030300771097799998,"mae":-210.50999999999999,"mfe":116.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":327.32999999999998,"isWin":false,"orderIds":[4307,5127]},{"id":"aaa2782f-5412-469a-90be-532389d63d3c","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.641093368,"profitLoss":221.19999999999999,"totalFees":0.074670887687775009,"mae":0,"mfe":349.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":true,"orderIds":[4819,5128]},{"id":"1ff2e2f1-5755-4bce-9245-0b01a70b7369","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.467860981999999,"profitLoss":-308.13,"totalFees":0.029567429660000002,"mae":-507.81999999999999,"mfe":107.39,"duration":"731.00:00:00","endTradeDrawdown":615.21000000000004,"isWin":false,"orderIds":[4462,5129]},{"id":"efc011e0-c0fc-4d5f-86e7-f070b5698b3c","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":81.561980380999998,"profitLoss":277.56,"totalFees":0.028997576224399996,"mae":-69.180000000000007,"mfe":286.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":69.180000000000007,"isWin":true,"orderIds":[4528,5130]},{"id":"1389971b-3b26-4a1f-a53d-87461234fdf5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2187,5131]},{"id":"86042fa2-957b-4ee2-8000-51ce91763932","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3686,5131]},{"id":"e06fbed6-1016-4194-a97f-7774748af03e","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.927652480000001,"direction":0,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.299650494000002,"profitLoss":330.69999999999999,"totalFees":0.0272344077144,"mae":-112.78,"mfe":330.69999999999999,"duration":"2922.00:00:00","endTradeDrawdown":127.94,"isWin":true,"orderIds":[2113,5132]},{"id":"2f07d0eb-6711-4621-9092-f32a085aaa3e","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9451774999999998,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.854471878,"profitLoss":152.46000000000001,"totalFees":0.027131392842449999,"mae":-80,"mfe":161.34999999999999,"duration":"731.00:00:00","endTradeDrawdown":96.400000000000006,"isWin":true,"orderIds":[4319,5133]},{"id":"72edd1ca-7e67-4a43-9e0c-6a1ac204e2f7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":108.418014,"profitLoss":190.47,"totalFees":0.073339170428500008,"mae":-6.2800000000000002,"mfe":223.03,"duration":"365.00:00:00","endTradeDrawdown":76.25,"isWin":true,"orderIds":[4855,5134]},{"id":"6ab1cda1-89c5-42a9-85da-fc021c81e19e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.084835016,"profitLoss":188.38,"totalFees":0.069628924090400002,"mae":-6.2999999999999998,"mfe":195.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.590000000000003,"isWin":true,"orderIds":[4902,5135]},{"id":"04188a64-6047-41a3-9b89-cdf893a2ed65","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4441,5136]},{"id":"ee0be3c3-e3c4-4f56-954a-1d8801989524","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.133730895999999,"profitLoss":-253.03999999999999,"totalFees":0.026483229136,"mae":-624.54999999999995,"mfe":137.18000000000001,"duration":"1459.00:00:00","endTradeDrawdown":472.69999999999999,"isWin":false,"orderIds":[3668,5137]},{"id":"617a875a-6438-43cc-bb1b-7b490242b67f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.084924539999999,"profitLoss":174.16999999999999,"totalFees":0.071104380629400013,"mae":-17.07,"mfe":189.84,"duration":"365.00:00:00","endTradeDrawdown":59.460000000000001,"isWin":true,"orderIds":[4838,5138]},{"id":"3530fe04-0cb7-43a5-81a0-2a4d3a48a213","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.540703746999998,"profitLoss":-214.19,"totalFees":0.025391143688400002,"mae":-246.00999999999999,"mfe":67.760000000000005,"duration":"1095.00:00:00","endTradeDrawdown":313.76999999999998,"isWin":false,"orderIds":[4073,5139]},{"id":"6a20cabb-359a-46a2-bdd0-ac4dc479829f","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.228246982000002,"profitLoss":326.88,"totalFees":0.024786957720000002,"mae":-56.170000000000002,"mfe":331.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":true,"orderIds":[3249,5140]},{"id":"c71c2b41-29ab-4995-b235-3fa2a6ffb563","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.909828439999998,"profitLoss":-172.25999999999999,"totalFees":0.071023234964000009,"mae":-234.46000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":234.46000000000001,"isWin":false,"orderIds":[4820,5141]},{"id":"f57bc749-5c76-4941-9e56-293711f92833","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-153.72,"totalFees":0.0243915,"mae":-198.87,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":198.87,"isWin":false,"orderIds":[4810,5142]},{"id":"4dd24b98-ba01-4be2-a432-5e1412bc4981","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-160.34,"totalFees":0.069690555751200006,"mae":-183.11000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":198.94,"isWin":false,"orderIds":[4825,5143]},{"id":"e0f1ec0e-5f39-4190-8ed5-56bdaadc74a0","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.856803897000006,"profitLoss":-145.91,"totalFees":0.0245467787748,"mae":-155.46000000000001,"mfe":11.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.33000000000001,"isWin":false,"orderIds":[4690,5144]},{"id":"87b45c3f-f3fc-49c4-ae9b-3e74f832885c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8970528337500001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.358177062499998,"profitLoss":427.14999999999998,"totalFees":0.024629882587875001,"mae":-12.710000000000001,"mfe":439.51999999999998,"duration":"4018.00:00:00","endTradeDrawdown":306.43000000000001,"isWin":true,"orderIds":[1036,5145]},{"id":"08b2a746-a3d5-43a7-872b-a88f26c3584b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.276829607174772,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.842313532115618,"profitLoss":-151.31,"totalFees":0.068886819645407479,"mae":-158.25999999999999,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":172.22999999999999,"isWin":false,"orderIds":[4837,5146]},{"id":"ade89f0a-50d0-41bd-b094-2b897aac2181","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.507185869000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-73.959999999999994,"totalFees":0.023548054419450001,"mae":-552.98000000000002,"mfe":142.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":335.06,"isWin":false,"orderIds":[3345,5147]},{"id":"1e5eede2-b7c7-49ad-8d03-90b6926e070b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.399658978,"profitLoss":-65.579999999999998,"totalFees":0.0075102696899999998,"mae":-418.54000000000002,"mfe":93.819999999999993,"duration":"1459.00:00:00","endTradeDrawdown":246.88999999999999,"isWin":false,"orderIds":[3773,5147]},{"id":"e0d870f2-953e-4121-a8fb-7bd351444355","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":246.22,"totalFees":0.023492345079500002,"mae":-7.96,"mfe":253.22,"duration":"731.00:00:00","endTradeDrawdown":98.079999999999998,"isWin":true,"orderIds":[4309,5148]},{"id":"c4b1f132-2753-40b4-b160-43a608057f29","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5993121710000002,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.927513816000001,"profitLoss":204.97999999999999,"totalFees":0.023128043059800003,"mae":-4.4500000000000002,"mfe":208.47999999999999,"duration":"4748.00:00:00","endTradeDrawdown":117.29000000000001,"isWin":true,"orderIds":[126,5149]},{"id":"bf54e097-c566-4984-bf5a-30e45a28b543","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.927513816000001,"profitLoss":136.52000000000001,"totalFees":0.014947980457500001,"mae":-72.909999999999997,"mfe":140.02000000000001,"duration":"1826.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[3346,5149]},{"id":"618febe8-e0d5-44fa-aa77-27f3a58a4cab","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.411234122,"profitLoss":225.44999999999999,"totalFees":0.022527846059399999,"mae":-17.539999999999999,"mfe":231.47,"duration":"1095.00:00:00","endTradeDrawdown":61.43,"isWin":true,"orderIds":[4166,5150]},{"id":"e8837c02-439a-46dd-b297-095aa7a51253","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.377093324000001,"profitLoss":-133.94,"totalFees":0.067069242461100007,"mae":-136.03,"mfe":5.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":141.19999999999999,"isWin":false,"orderIds":[4857,5151]},{"id":"4a8ab05a-3866-413a-bf1b-289adab6b605","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.148292200999997,"profitLoss":-128.94999999999999,"totalFees":0.068066326345500014,"mae":-130.96000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":130.96000000000001,"isWin":false,"orderIds":[4846,5152]},{"id":"57eb8c48-fa24-439c-af99-bd18b6754275","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":63.077745225000001,"profitLoss":121.64,"totalFees":0.067698069261799998,"mae":-3.6600000000000001,"mfe":165.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.930000000000007,"isWin":true,"orderIds":[4815,5153]},{"id":"c46ed5c5-87a2-4e14-ada0-ea44734084f4","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":103,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2313771247999998,"profitLoss":-72.060000000000002,"totalFees":0.022250684724870001,"mae":-81.239999999999995,"mfe":89.980000000000004,"duration":"731.00:00:00","endTradeDrawdown":171.22,"isWin":false,"orderIds":[4447,5154]},{"id":"d1b1cad1-3b9f-4647-8da8-3ab2b6ed54a5","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":206.81999999999999,"totalFees":0.021698681211199999,"mae":-7.4199999999999999,"mfe":213.22999999999999,"duration":"4018.00:00:00","endTradeDrawdown":158.94,"isWin":true,"orderIds":[1014,5155]},{"id":"da73e7db-a083-431b-8913-52de511b3928","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":27.629999999999999,"totalFees":0.0031522041372000005,"mae":-52.710000000000001,"mfe":30.039999999999999,"duration":"1826.00:00:00","endTradeDrawdown":37.270000000000003,"isWin":true,"orderIds":[3391,5155]},{"id":"f0da7451-7f36-4239-bc44-296fad3276d0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":46.399999999999999,"totalFees":0.019233339340799998,"mae":-33.939999999999998,"mfe":48.799999999999997,"duration":"1459.00:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[3697,5155]},{"id":"73ffd07c-bd14-434f-a5e6-bb9eb47008c2","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.04587545444145,"profitLoss":294.85000000000002,"totalFees":0.021105663457141741,"mae":-6.1900000000000004,"mfe":295.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":true,"orderIds":[3586,5156]},{"id":"808225a6-027b-4296-94da-cc4b85eeef13","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":264.74000000000001,"totalFees":0.020690499999999997,"mae":-7.4199999999999999,"mfe":290.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":204.16,"isWin":true,"orderIds":[4075,5157]},{"id":"36dfa4d5-5a03-4214-9740-b22b2c5bcff9","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.408978725000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.135058860000001,"profitLoss":115.89,"totalFees":0.065771193638700001,"mae":-20.059999999999999,"mfe":126.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.260000000000005,"isWin":true,"orderIds":[4841,5158]},{"id":"66e1eaa2-01d6-4cb7-9ace-228a187fb928","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.88609859,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.518541316,"profitLoss":-107.02,"totalFees":0.064789628230099996,"mae":-136.59999999999999,"mfe":10.83,"duration":"365.00:00:00","endTradeDrawdown":147.43000000000001,"isWin":false,"orderIds":[4826,5159]},{"id":"2461d80b-77f2-4b31-9f1a-1521d0a0b15a","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.147445075,"profitLoss":111.48999999999999,"totalFees":0.065487162538450008,"mae":-15.949999999999999,"mfe":130.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.609999999999999,"isWin":true,"orderIds":[4852,5160]},{"id":"0a9a089b-ef28-4f02-b3c7-88290fee44c1","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.064799499999999996,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4518,5161]},{"id":"70119c33-9c24-438a-8ec5-402371aa440f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.656680170000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.436158679999998,"profitLoss":67.560000000000002,"totalFees":0.019178243781900001,"mae":-15.279999999999999,"mfe":68.280000000000001,"duration":"4018.00:00:00","endTradeDrawdown":76.790000000000006,"isWin":true,"orderIds":[1049,5162]},{"id":"9b86d5bc-0e35-4a2b-b40b-06a5deec9654","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.436158679999998,"profitLoss":123.89,"totalFees":0.015182629780500001,"mae":-83.209999999999994,"mfe":125.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":102.58,"isWin":true,"orderIds":[3347,5162]},{"id":"24fd06bc-64c2-4d7b-92e8-82a7a604976a","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.5245696560000006,"profitLoss":-34.630000000000003,"totalFees":0.064385458528699993,"mae":-186.34,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[4502,5163]},{"id":"b1264f2e-ed7a-456d-892d-ab7312fcf67b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-19.32,"totalFees":0.019133500000000001,"mae":-2682.0799999999999,"mfe":186.72,"duration":"1826.00:00:00","endTradeDrawdown":284.04000000000002,"isWin":false,"orderIds":[3338,5164]},{"id":"d7575b77-9ece-4649-8032-96165c3f4448","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3682,5164]},{"id":"247fc7b3-ddd5-4128-9c60-2231efcd9607","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.879304418000004,"profitLoss":-119.40000000000001,"totalFees":0.018678442475000001,"mae":-127.59999999999999,"mfe":94.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":221.96000000000001,"isWin":false,"orderIds":[4554,5165]},{"id":"bdee0292-b7c3-4532-88b8-b715d95d0cf7","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.750189320980553,"profitLoss":271.37,"totalFees":0.018235563031643514,"mae":-8.4100000000000001,"mfe":309.19999999999999,"duration":"2557.00:00:00","endTradeDrawdown":52.920000000000002,"isWin":true,"orderIds":[2516,5166]},{"id":"c56fbf6a-d5a5-47b9-89e1-a8d83aee4179","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.407666626999998,"profitLoss":89.060000000000002,"totalFees":0.063452001670049996,"mae":-11.23,"mfe":96.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[4821,5167]},{"id":"9e8b3179-8404-45e6-b23b-ca8e4b541983","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.7462914929999993,"profitLoss":-134.16,"totalFees":0.01762276240025,"mae":-161.08000000000001,"mfe":41.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":203.02000000000001,"isWin":false,"orderIds":[4470,5168]},{"id":"6a72287c-5bb6-4c71-aaba-975a4c03df6e","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.862472424000003,"profitLoss":155.69999999999999,"totalFees":0.017123848416000002,"mae":-14.69,"mfe":165.69,"duration":"1095.00:00:00","endTradeDrawdown":71.489999999999995,"isWin":true,"orderIds":[4113,5169]},{"id":"d3ca8a34-38be-4c7f-ad31-4970790ce0ae","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.749593175000001,"profitLoss":-5.3200000000000003,"totalFees":0.017823653788500003,"mae":-184.28999999999999,"mfe":11.41,"duration":"1826.00:00:00","endTradeDrawdown":188.78,"isWin":false,"orderIds":[3300,5170]},{"id":"2adc6579-9136-4b72-bf14-81a13a8582b3","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.371985351999996,"profitLoss":221.88999999999999,"totalFees":0.017264737153,"mae":-36.770000000000003,"mfe":230.31999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.480000000000004,"isWin":true,"orderIds":[2902,5171]},{"id":"8ef07c93-c30d-4f4b-b348-bbb0e93f4f0b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.173604429999997,"profitLoss":219.66999999999999,"totalFees":0.017157430417499998,"mae":-11.07,"mfe":228.25,"duration":"1095.00:00:00","endTradeDrawdown":56.829999999999998,"isWin":true,"orderIds":[4121,5172]},{"id":"f360a357-5ebc-45ad-bcba-375e2bb72676","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.63,"totalFees":0.060493049317600002,"mae":-99.890000000000001,"mfe":15.06,"duration":"731.00:00:00","endTradeDrawdown":99.890000000000001,"isWin":false,"orderIds":[4559,5173]},{"id":"83b1a106-a934-4119-b2c9-faf2d2381543","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4897,5174]},{"id":"a1b07160-9a7f-4920-9ded-5bb41fb67eeb","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.843225930000003,"profitLoss":199.72,"totalFees":0.016154243865000001,"mae":-31,"mfe":212.77000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1000,5175]},{"id":"11912b53-aafc-4aa3-9146-eaacb76edc5b","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.279547195999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.560316768,"profitLoss":-194.38,"totalFees":0.060612606222600007,"mae":-303.19,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":303.19,"isWin":false,"orderIds":[4482,5176]},{"id":"0b03afca-9b57-4ef1-a684-01b135477a77","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.539751934999998,"profitLoss":64.390000000000001,"totalFees":0.060949657900400002,"mae":-14.18,"mfe":69.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":true,"orderIds":[4865,5177]},{"id":"95ec3f00-ba8b-421d-885c-cc51d5128147","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.098909120000002,"profitLoss":-139.43000000000001,"totalFees":0.015398678107999999,"mae":-148.55000000000001,"mfe":46.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":195.47,"isWin":false,"orderIds":[3292,5178]},{"id":"b47d7b15-05fa-4c45-abf8-47943f035ae0","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-100.06999999999999,"totalFees":0.015298355781999999,"mae":-119.40000000000001,"mfe":42.57,"duration":"731.00:00:00","endTradeDrawdown":161.97,"isWin":false,"orderIds":[4556,5179]},{"id":"b1dc73fc-5a75-4c0c-a173-5d3fea5d35e0","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3918,5180]},{"id":"72ce44a9-2d93-4341-84ee-be0df9d829ba","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.960455983999999,"profitLoss":-70.180000000000007,"totalFees":0.060388483963150011,"mae":-71.280000000000001,"mfe":6.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":78.269999999999996,"isWin":false,"orderIds":[4863,5181]},{"id":"8bfce310-74e3-4c5b-a61e-93c72451ebb7","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-69.920000000000002,"totalFees":0.059268814906875814,"mae":-84.950000000000003,"mfe":7.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":92.239999999999995,"isWin":false,"orderIds":[4824,5182]},{"id":"3c1b0231-d33c-4f30-99a5-4b8f005c8558","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":126.58,"totalFees":0.015052007675249999,"mae":-28.84,"mfe":136.72999999999999,"duration":"731.00:00:00","endTradeDrawdown":52.520000000000003,"isWin":true,"orderIds":[4504,5183]},{"id":"57febfd8-8a96-4eae-9679-7886af26243c","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.656030208000001,"profitLoss":93,"totalFees":0.014941906176000001,"mae":-36.140000000000001,"mfe":97.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[4295,5184]},{"id":"a063cae7-77fb-4449-b010-d1ddcdf7bb02","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.243426688,"profitLoss":77.319999999999993,"totalFees":0.0146125927341,"mae":-83.780000000000001,"mfe":79.379999999999995,"duration":"2192.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[2875,5185]},{"id":"ef0e1989-08da-4b1b-be5f-ba7259a9ffc6","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.040581905000003,"profitLoss":82.390000000000001,"totalFees":0.014550552678000001,"mae":-40.840000000000003,"mfe":97.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[4514,5186]},{"id":"2ff0cee6-9c42-48a9-b93c-b4883abe4114","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.689752591275679,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.63970289711744,"profitLoss":-61.950000000000003,"totalFees":0.060477728128795621,"mae":-62.82,"mfe":6.3700000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.189999999999998,"isWin":false,"orderIds":[4832,5187]},{"id":"ccaf2890-22f2-47d4-9a92-785288489429","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.315520679999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.532524887999998,"profitLoss":108.65000000000001,"totalFees":0.014053630009200001,"mae":-18.93,"mfe":110.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[4534,5188]},{"id":"b77ced09-73d9-4bed-81e3-f5f004598b99","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.63294272,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":68.173064064000002,"profitLoss":-63.539999999999999,"totalFees":0.013634612812800002,"mae":-69.540000000000006,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":69.849999999999994,"isWin":false,"orderIds":[1716,5189]},{"id":"d5ad7e78-b4f4-452d-b34c-08640722316c","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":68.173064064000002,"profitLoss":-132.03,"totalFees":0.018254253024000001,"mae":-150.02000000000001,"mfe":59.530000000000001,"duration":"1459.00:00:00","endTradeDrawdown":158.03,"isWin":false,"orderIds":[3703,5189]},{"id":"ea235550-d7c2-4c8c-9221-41fdfe71f2a1","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.233371605,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.5191724,"profitLoss":-59.140000000000001,"totalFees":0.014202313844400002,"mae":-63.850000000000001,"mfe":26.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":90.060000000000002,"isWin":false,"orderIds":[4699,5190]},{"id":"e038d77e-6aa8-4399-904c-494717747387","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":89.805794988000002,"profitLoss":174.00999999999999,"totalFees":0.013891360386150001,"mae":-12.869999999999999,"mfe":198.53,"duration":"4748.00:00:00","endTradeDrawdown":209.72,"isWin":true,"orderIds":[240,5191]},{"id":"6a1eae41-8f40-407a-a165-6adf7fdc01d3","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-91.129999999999995,"totalFees":0.013181993832000001,"mae":-105.92,"mfe":9.5999999999999996,"duration":"4383.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[576,5192]},{"id":"2c42ecd2-354d-462f-8351-9373fe78e6ab","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-86.090000000000003,"totalFees":0.0023397290317500002,"mae":-100.88,"mfe":14.640000000000001,"duration":"4018.00:00:00","endTradeDrawdown":115.52,"isWin":false,"orderIds":[1062,5192]},{"id":"a74157f4-96f7-49e0-8af3-24245298785f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.566719840000001,"profitLoss":-51,"totalFees":0.057599949182400009,"mae":-88.590000000000003,"mfe":4.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[4860,5193]},{"id":"20bc9955-7b95-4e41-9ef0-acfafa174f62","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.218269587999998,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.989330416999998,"profitLoss":-40.399999999999999,"totalFees":0.057608053483650008,"mae":-52.789999999999999,"mfe":33.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":86.709999999999994,"isWin":false,"orderIds":[4542,5194]},{"id":"869dd26b-c778-469c-b333-6a8412acf8eb","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.987271100000001,"profitLoss":109.81,"totalFees":0.012962868807600001,"mae":-9.5199999999999996,"mfe":111.26000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.439999999999998,"isWin":true,"orderIds":[3912,5195]},{"id":"b7c596d6-b45f-4cfe-8d46-3abca98445e7","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.025917120000003,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.517499671000003,"profitLoss":50.950000000000003,"totalFees":0.056767689679500008,"mae":-6.7800000000000002,"mfe":71.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":40.899999999999999,"isWin":true,"orderIds":[4884,5196]},{"id":"175530e8-299a-4916-9bfb-0d7ade58c22d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.011481547999999,"profitLoss":76.230000000000004,"totalFees":0.0122426083515,"mae":-17.030000000000001,"mfe":81.980000000000004,"duration":"731.00:00:00","endTradeDrawdown":22.280000000000001,"isWin":true,"orderIds":[4525,5197]},{"id":"082c8d0d-a661-4417-92d3-e2af9cca6c85","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.42161042,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.395350049999998,"profitLoss":-91.890000000000001,"totalFees":0.011818541049,"mae":-97.620000000000005,"mfe":10.880000000000001,"duration":"1459.00:00:00","endTradeDrawdown":108.5,"isWin":false,"orderIds":[3657,5198]},{"id":"c4a691a6-30b7-4dfb-88a4-19cb805a229c","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.004246736000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.418876004000001,"profitLoss":51.219999999999999,"totalFees":0.056657072347200001,"mae":-15.52,"mfe":51.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.899999999999999,"isWin":true,"orderIds":[4861,5199]},{"id":"4ed24b9f-9acb-4cf6-92b2-d2a6e0accf90","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.986183544999999,"profitLoss":-123.22,"totalFees":0.012019616778,"mae":-123.75,"mfe":26.300000000000001,"duration":"2922.00:00:00","endTradeDrawdown":150.06,"isWin":false,"orderIds":[2123,5200]},{"id":"1a578ee7-5d37-4476-81d3-b3a9abf7b7db","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.361636544,"profitLoss":-95.340000000000003,"totalFees":0.011801207728800001,"mae":-131.53,"mfe":12.31,"duration":"1095.00:00:00","endTradeDrawdown":143.84,"isWin":false,"orderIds":[4089,5201]},{"id":"01bfece3-7ded-464e-b4ec-d1cbcefc62f6","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":34.719999999999999,"totalFees":0.056087999999999999,"mae":-7.8200000000000003,"mfe":63.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[4891,5202]},{"id":"1817ee66-3f4e-4922-91dc-ccba2e84e131","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.861611584000002,"profitLoss":35.490000000000002,"totalFees":0.05549690493395,"mae":-12.279999999999999,"mfe":45.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":true,"orderIds":[4881,5203]},{"id":"bc8e93c6-512c-43b7-8082-793c32b1ec18","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.761167010000001,"profitLoss":-38.880000000000003,"totalFees":0.011171425075650001,"mae":-47.420000000000002,"mfe":31.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[4509,5204]},{"id":"91d6565d-88de-4098-aeb7-b552d594e2c5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":74.242347158000001,"profitLoss":177.81999999999999,"totalFees":0.01111963610835,"mae":-6.4900000000000002,"mfe":179.90000000000001,"duration":"4018.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":true,"orderIds":[1015,5205]},{"id":"eb878654-8364-4912-844e-4ab4ca118ca1","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4872,5206]},{"id":"bc580f0e-c9ab-43e8-b625-1901bb1bc077","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.0398429185,"profitLoss":175.44,"totalFees":0.011266400299000001,"mae":-8.3100000000000005,"mfe":180.37,"duration":"2922.00:00:00","endTradeDrawdown":36.439999999999998,"isWin":true,"orderIds":[2094,5207]},{"id":"117147d0-3667-421e-ade3-85fea2180145","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.017864800000002,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.789218804999997,"profitLoss":-34.630000000000003,"totalFees":0.011236754451600002,"mae":-40.609999999999999,"mfe":24.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.709999999999994,"isWin":false,"orderIds":[4688,5208]},{"id":"0cb8f9a4-b2d0-444d-a686-8ef585b4b9c1","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-34.579999999999998,"totalFees":0.010972000000000001,"mae":-44.460000000000001,"mfe":29.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[4803,5209]},{"id":"6b4cebc9-eb09-47a5-9683-40c97ddbd75b","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-32.590000000000003,"totalFees":0.055322206524299998,"mae":-51.840000000000003,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[4864,5210]},{"id":"8c730e49-c013-4d7c-8172-32900deb4c57","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.124821245607706,"profitLoss":-72.659999999999997,"totalFees":0.010361028426325485,"mae":-82.480000000000004,"mfe":13.08,"duration":"1095.00:00:00","endTradeDrawdown":95.569999999999993,"isWin":false,"orderIds":[4143,5211]},{"id":"ddfbd0d9-7a2f-4baf-b53b-f4509676464b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.690813130383862,"profitLoss":-133.91,"totalFees":0.0099626692807577473,"mae":-289.73000000000002,"mfe":46.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":236.03999999999999,"isWin":false,"orderIds":[3327,5212]},{"id":"0e7c10ae-240f-434d-b744-9eedfd72a8e8","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":7.6657648667725438,"profitLoss":-67.730000000000004,"totalFees":0.0098800391476260001,"mae":-96.719999999999999,"mfe":17.300000000000001,"duration":"1095.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4081,5213]},{"id":"e1c5a633-1fcc-4655-acf0-ac6acb9ac500","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":98.168113438999995,"profitLoss":18.609999999999999,"totalFees":0.054119503412400002,"mae":-14.02,"mfe":26.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.129999999999999,"isWin":true,"orderIds":[4889,5214]},{"id":"b9a650aa-4d5a-4884-87b1-1126b5cc0ace","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":97.184115659,"profitLoss":141.22,"totalFees":0.0095961020348000001,"mae":-2.4199999999999999,"mfe":141.22,"duration":"3286.00:00:00","endTradeDrawdown":73.930000000000007,"isWin":true,"orderIds":[1715,5215]},{"id":"22da8a4c-91d3-4cb6-b66e-860960ce5a56","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":79.279564454999999,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.987402212000006,"profitLoss":33.420000000000002,"totalFees":0.05254318326205,"mae":-25.02,"mfe":36.329999999999998,"duration":"731.00:00:00","endTradeDrawdown":34.75,"isWin":true,"orderIds":[4560,5216]},{"id":"bfd6cb11-7ef6-4cd5-ab1c-2ad1b7c07c70","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.5805109297775441,"profitLoss":-14.859999999999999,"totalFees":0.0094896299904150185,"mae":-54.030000000000001,"mfe":94.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":148.5,"isWin":false,"orderIds":[4065,5217]},{"id":"566ca837-a146-495a-9626-ea29c0af4f64","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.957397299999997,"profitLoss":47.710000000000001,"totalFees":0.009107919150000001,"mae":-27.100000000000001,"mfe":60.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":32.579999999999998,"isWin":true,"orderIds":[4449,5218]},{"id":"9c022a95-ed5e-4d78-a918-a7a99244b041","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.829883160000001,"profitLoss":-24.34,"totalFees":0.052895065391400008,"mae":-87.75,"mfe":3.8100000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.549999999999997,"isWin":false,"orderIds":[4854,5219]},{"id":"c2643c69-815c-43d3-b0d6-68ba4620a1be","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.872130259000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.772666096999998,"profitLoss":-26.699999999999999,"totalFees":0.05418878241195,"mae":-29.57,"mfe":6.46,"duration":"365.00:00:00","endTradeDrawdown":36.020000000000003,"isWin":false,"orderIds":[4856,5220]},{"id":"f5ceb09b-f178-4174-b17f-5906d91f9900","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.825368671,"profitLoss":52.289999999999999,"totalFees":0.0087293233245000022,"mae":-12.52,"mfe":53.630000000000003,"duration":"731.00:00:00","endTradeDrawdown":28.09,"isWin":true,"orderIds":[4484,5221]},{"id":"6b5c41dc-eb0a-4834-a8f1-f330a6b75bf4","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.039116739999997,"profitLoss":-137.69999999999999,"totalFees":0.0085064110928000005,"mae":-160.47999999999999,"mfe":9.6500000000000004,"duration":"3286.00:00:00","endTradeDrawdown":170.13,"isWin":false,"orderIds":[1696,5222]},{"id":"04d45047-20fd-4230-8e26-abb09e0c3b0d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.270516248,"profitLoss":116.91,"totalFees":0.0168606661806,"mae":-6.9199999999999999,"mfe":120.89,"duration":"4018.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":true,"orderIds":[1024,5223]},{"id":"d08bbe89-f9c2-429b-9fe1-6d2d3d29bb94","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.390276784000001,"profitLoss":97.689999999999998,"totalFees":0.0078981313104000018,"mae":-5.4500000000000002,"mfe":107.92,"duration":"3653.00:00:00","endTradeDrawdown":42.68,"isWin":true,"orderIds":[1372,5224]},{"id":"7c6825d5-aa2b-40be-bf81-d13bf0331b2c","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107109108,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.505485,"profitLoss":-16.989999999999998,"totalFees":0.0076111185074999995,"mae":-27.940000000000001,"mfe":7.1699999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[4692,5225]},{"id":"97f966ad-9e6e-4609-b7cd-94fd7ee59c88","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.012757872000002,"profitLoss":-60.689999999999998,"totalFees":0.0073764769800000003,"mae":-82.5,"mfe":27.239999999999998,"duration":"1459.00:00:00","endTradeDrawdown":109.73999999999999,"isWin":false,"orderIds":[3641,5226]},{"id":"74fb7808-6136-455d-95bc-f5024c8d72cb","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.901463274000001,"profitLoss":81.560000000000002,"totalFees":0.0073321633008000013,"mae":-52.119999999999997,"mfe":145.58000000000001,"duration":"1826.00:00:00","endTradeDrawdown":85.25,"isWin":true,"orderIds":[3335,5227]},{"id":"d60682d1-ecfc-420d-bf2b-e152fa60ab15","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.286821073999999,"profitLoss":-13.66,"totalFees":0.0072888619895000008,"mae":-33.420000000000002,"mfe":6.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.149999999999999,"isWin":false,"orderIds":[4695,5228]},{"id":"9e745236-6d40-4264-b0b7-5ca2d23cd71f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.784929812840284,"profitLoss":7.5999999999999996,"totalFees":0.053451727020526765,"mae":-34.770000000000003,"mfe":13.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":34.770000000000003,"isWin":true,"orderIds":[4489,5229]},{"id":"225c5112-683e-4d28-9a95-d6e7351318c3","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":66.197515264000003,"profitLoss":-67.799999999999997,"totalFees":0.0065573755280000003,"mae":-84.319999999999993,"mfe":4.7599999999999998,"duration":"1459.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":false,"orderIds":[3594,5230]},{"id":"5ece5210-c147-42de-aa76-2bdc8bec716b","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.587531427999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.431299787,"profitLoss":11.69,"totalFees":0.050495514612399997,"mae":-1.95,"mfe":18.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.829999999999998,"isWin":true,"orderIds":[4887,5231]},{"id":"7082c6b7-41d3-4113-924e-331c29a054a3","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.058287032500001,"profitLoss":10.49,"totalFees":0.0060896478352500004,"mae":-5.1299999999999999,"mfe":18.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":17.34,"isWin":true,"orderIds":[4697,5232]},{"id":"3c268e6c-8ef3-4eb7-a674-fa41ceb9a7ea","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.818909079000001,"profitLoss":103.59999999999999,"totalFees":0.0059022571112000008,"mae":-4.6799999999999997,"mfe":129.84,"duration":"4018.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":true,"orderIds":[1044,5233]},{"id":"cc546e0a-1425-41d2-bfdf-cc1ca7a5b833","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4111,5234]},{"id":"9ac67329-92b0-4dfe-8c76-10b5b4df4b77","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":6.8600000000000003,"totalFees":0.050460999999999999,"mae":-25.359999999999999,"mfe":8.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":30.5,"isWin":true,"orderIds":[4831,5235]},{"id":"6ac9dbc5-48df-4943-b43b-2700063628d4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.604358823999998,"profitLoss":4.9699999999999998,"totalFees":0.0050087383660000007,"mae":-11.029999999999999,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[4804,5236]},{"id":"547fa560-43ed-48ce-a963-e3b1e4dce03d","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.274154691,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.168547564000001,"profitLoss":-39.789999999999999,"totalFees":0.0047676013703000005,"mae":-41.18,"mfe":2.25,"duration":"731.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":false,"orderIds":[4486,5237]},{"id":"c827fc74-097a-4a41-be89-eba3c332238d","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-2.2400000000000002,"totalFees":0.0040993612799999999,"mae":-21.359999999999999,"mfe":4.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.52,"isWin":false,"orderIds":[4806,5238]},{"id":"cc29dd70-66d2-4de7-80c3-e2616a9d777e","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.0514686,"profitLoss":12.99,"totalFees":0.0041910726000000008,"mae":-24.859999999999999,"mfe":23.27,"duration":"731.00:00:00","endTradeDrawdown":24.859999999999999,"isWin":true,"orderIds":[4318,5239]},{"id":"63a0eb97-2982-4d1f-9bd5-6e74d6b1217b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.720840072,"profitLoss":40.789999999999999,"totalFees":0.0034544885520000003,"mae":-8.2200000000000006,"mfe":63.710000000000001,"duration":"3286.00:00:00","endTradeDrawdown":71.930000000000007,"isWin":true,"orderIds":[1722,5240]},{"id":"8a22f5ed-437d-43da-8a21-0fb7f60f59a3","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.758349424000002,"profitLoss":-16.949999999999999,"totalFees":0.0030712279500000003,"mae":-20.800000000000001,"mfe":2.0899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":22.890000000000001,"isWin":false,"orderIds":[4164,5241]},{"id":"92ea1838-3f4e-4010-b42b-ca5172600d89","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.350008500000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":61.047604604999997,"profitLoss":-0.69999999999999996,"totalFees":0.047084989119350003,"mae":-11.119999999999999,"mfe":2.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.550000000000001,"isWin":false,"orderIds":[4862,5242]},{"id":"ba1b4ce5-23ce-4097-9f89-dd488d55991b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.956542979999998,"profitLoss":52.469999999999999,"totalFees":0.003053008504,"mae":-0.92000000000000004,"mfe":53.82,"duration":"4018.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[853,5243]},{"id":"bcee4986-bcdb-4d42-8e26-a436eb0ef862","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.502954320999997,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.376356790000003,"profitLoss":7.1299999999999999,"totalFees":0.046164856010750002,"mae":-4.0199999999999996,"mfe":22.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":26.989999999999998,"isWin":true,"orderIds":[4557,5244]},{"id":"b91644b6-31c2-4668-ba85-8182145a4b61","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.719066994999999,"profitLoss":17.579999999999998,"totalFees":0.0017450609332500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1459.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3567,5245]},{"id":"920aef41-4357-4b08-b3c1-7441e4e09263","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.1265791319999998,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.082784862,"profitLoss":20.960000000000001,"totalFees":0.0015096221322,"mae":-3.8399999999999999,"mfe":24.350000000000001,"duration":"3653.00:00:00","endTradeDrawdown":16.600000000000001,"isWin":true,"orderIds":[1428,5246]},{"id":"62d7b2c5-3f85-4569-bac2-515711897243","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.126099183000001,"profitLoss":-6.4500000000000002,"totalFees":0.0011142045496,"mae":-12.25,"mfe":2.77,"duration":"731.00:00:00","endTradeDrawdown":15.02,"isWin":false,"orderIds":[4521,5247]},{"id":"d03f8f6a-b5b5-436a-9f8f-b91188665300","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.091124230368743,"profitLoss":4.54,"totalFees":0.00065547372793491943,"mae":-2.3900000000000001,"mfe":5.5899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[3253,5248]},{"id":"16056e6b-cf82-47f3-938a-2012e74da88c","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.888553208898639,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.96853885216688,"profitLoss":92.159999999999997,"totalFees":0.083580659183704484,"mae":-372.77999999999997,"mfe":102.34,"duration":"365.00:00:00","endTradeDrawdown":386.27999999999997,"isWin":true,"orderIds":[4702,5249]},{"id":"1df1f21b-481d-4fc3-9fd9-a164aa2edfb7","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":132.53695415199999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":133.172587548,"profitLoss":-3.8100000000000001,"totalFees":0.1173719238972,"mae":-223.28,"mfe":28.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.75999999999999,"isWin":false,"orderIds":[4907,5250]},{"id":"9187352f-226f-42bd-989f-b8b39fbc86bf","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.07707015414,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4685,5251]},{"id":"2109fe01-7d0c-4341-b256-e897a11e2580","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.586739278000003,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.542119370000002,"profitLoss":-240.88999999999999,"totalFees":0.120444414096,"mae":-254.69,"mfe":100.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":355.16000000000003,"isWin":false,"orderIds":[4893,5252]},{"id":"2c800688-918d-49bb-a148-9d3ef7e42c7e","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.240783225999998,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.81231524,"profitLoss":297.13999999999999,"totalFees":0.070166214931199997,"mae":-279.77999999999997,"mfe":368.69,"duration":"365.00:00:00","endTradeDrawdown":285.87,"isWin":true,"orderIds":[4807,5253]},{"id":"b0432207-e694-42cc-a05a-b39e460674b3","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-716.38,"totalFees":0.066177379976400011,"mae":-761.07000000000005,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":761.07000000000005,"isWin":false,"orderIds":[4288,5254]},{"id":"41733274-371b-4758-819a-3f13a3ee8641","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-231.47999999999999,"totalFees":0.023533501598749999,"mae":-279.88999999999999,"mfe":544.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":338.81,"isWin":false,"orderIds":[4912,5254]},{"id":"f9972468-9a2e-478e-bea9-d221da8a0d75","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5304,5365]},{"id":"14be78a9-7b81-42f5-85e5-d7416efefdea","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.562103178481502,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6861435560000002,"profitLoss":12.74,"totalFees":0.023529982064400004,"mae":-9.8599999999999994,"mfe":76.450000000000003,"duration":"3651.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[1722,5366]},{"id":"c87f965c-3df0-4d04-9212-3eef712dbb4f","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.540678538336383,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6861435560000002,"profitLoss":-3.8500000000000001,"totalFees":0.00056041591554115101,"mae":-7.6200000000000001,"mfe":6.7599999999999998,"duration":"2922.00:00:00","endTradeDrawdown":14.390000000000001,"isWin":false,"orderIds":[2622,5366]},{"id":"00a0b132-6dce-45c9-9f27-2e532f287646","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.6580284990000003,"direction":0,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6861435560000002,"profitLoss":1.29,"totalFees":0.017537817163100003,"mae":-172.03,"mfe":489.69999999999999,"duration":"2191.00:00:00","endTradeDrawdown":380.81999999999999,"isWin":true,"orderIds":[3341,5366]},{"id":"870f2b24-cabf-4de2-9270-27cdcd4b654b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.1020153500000003,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6861435560000002,"profitLoss":-2.0800000000000001,"totalFees":0.0020580818712500003,"mae":-20.920000000000002,"mfe":51.009999999999998,"duration":"1824.00:00:00","endTradeDrawdown":41.390000000000001,"isWin":false,"orderIds":[3792,5366]},{"id":"4d7e9927-2518-409d-8c69-c6833bb2f771","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2978764549999999,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.6861435560000002,"profitLoss":1.9399999999999999,"totalFees":0.0018462755175000002,"mae":-16.899999999999999,"mfe":55.030000000000001,"duration":"1460.00:00:00","endTradeDrawdown":41.390000000000001,"isWin":true,"orderIds":[4180,5366]},{"id":"04681b04-85ed-437c-9465-f9287e875bdc","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.936446294,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.401462443,"profitLoss":124.16,"totalFees":0.078789045193700002,"mae":-106.94,"mfe":130.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.50999999999999,"isWin":true,"orderIds":[5339,5367]},{"id":"641f9204-4955-4d26-b2f3-1b182a2413e4","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.384808495000001,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.688886230000001,"profitLoss":207.59999999999999,"totalFees":0.044422330271250005,"mae":-39.390000000000001,"mfe":281.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":106.92,"isWin":true,"orderIds":[4865,5368]},{"id":"cd0c0833-1ef9-498e-a5b6-7673dd92d080","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4897,5369]},{"id":"b810ed13-abf4-42e7-b47f-f5a882315d0c","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.75,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":42.530000000000001,"profitLoss":219.5,"totalFees":0.095812500000000009,"mae":-89.5,"mfe":501.75,"duration":"365.00:00:00","endTradeDrawdown":318,"isWin":true,"orderIds":[5336,5370]},{"id":"325f5c39-3ddd-4f22-8038-2a27d3a0507a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9451774999999998,"direction":0,"quantity":55,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.986897716000001,"profitLoss":442.29000000000002,"totalFees":0.057311227549799997,"mae":-112.81999999999999,"mfe":557.64999999999998,"duration":"1096.00:00:00","endTradeDrawdown":135.94999999999999,"isWin":true,"orderIds":[4319,5371]},{"id":"95481864-62fc-44e2-98fc-3f67f8c21539","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9852867570000008,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.986897716000001,"profitLoss":72.010000000000005,"totalFees":0.0035777331408000002,"mae":-8.7300000000000004,"mfe":88.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":16.780000000000001,"isWin":true,"orderIds":[4948,5371]},{"id":"4cf7d104-19d6-4221-a3a3-5a9d950c478a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.240717869999997,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-289.35000000000002,"totalFees":0.049511533277249997,"mae":-305.87,"mfe":70.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":376.24000000000001,"isWin":false,"orderIds":[3292,5372]},{"id":"1fb6d4f9-b652-4cf8-bd53-ae49b91e7854","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.288065351999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-96.349999999999994,"totalFees":0.0042531566687999999,"mae":-101.86,"mfe":23.550000000000001,"duration":"1824.00:00:00","endTradeDrawdown":121.14,"isWin":false,"orderIds":[3785,5372]},{"id":"3991aed7-af1a-47d7-a6cb-3cf4f0a3ec66","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.343635446,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-53.119999999999997,"totalFees":0.0018556830981000002,"mae":-55.880000000000003,"mfe":6.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":60.57,"isWin":false,"orderIds":[4179,5372]},{"id":"e319e464-5a38-48f1-87e8-008a7ae2e6cf","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.215120851999998,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.465517593000001,"profitLoss":-106.5,"totalFees":0.0036369630102000006,"mae":-112.01000000000001,"mfe":13.41,"duration":"1096.00:00:00","endTradeDrawdown":121.14,"isWin":false,"orderIds":[4572,5372]},{"id":"b6639d7f-bfbb-46d2-9731-49218452e56d","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5332,5373]},{"id":"49801a39-c3a3-4f97-a7f9-9f4ffcaf7a46","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.191004950999996,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.480766919999994,"profitLoss":214.06,"totalFees":0.052648372539000003,"mae":-19.989999999999998,"mfe":296.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":93.659999999999997,"isWin":true,"orderIds":[5087,5374]},{"id":"2eafbe00-ebd3-42c4-a7dd-430e4196ed91","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5341,5375]},{"id":"6e63e3af-41b5-4be1-a138-c2fa882c500f","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.816978720000002,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.310232415,"profitLoss":-598.44000000000005,"totalFees":0.045282750218999995,"mae":-615.30999999999995,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":615.30999999999995,"isWin":false,"orderIds":[3650,5376]},{"id":"8aacd473-c597-4005-a4c0-bfc8280e15f8","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7574174725999998,"direction":0,"quantity":318,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2543847220000002,"profitLoss":794.03999999999996,"totalFees":0.12927364445100001,"mae":-23.920000000000002,"mfe":943.16999999999996,"duration":"365.00:00:00","endTradeDrawdown":162.94999999999999,"isWin":true,"orderIds":[5260,5377]},{"id":"f1f021ac-b796-41ba-91b6-d645babd8c4c","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":123.95245597,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":226.35273290000001,"profitLoss":-409.60000000000002,"totalFees":0.045375218363999999,"mae":-476.64999999999998,"mfe":104.08,"duration":"1096.00:00:00","endTradeDrawdown":580.73000000000002,"isWin":false,"orderIds":[4563,5378]},{"id":"c0c192c8-49d3-42d7-af99-7a68b2d72d5b","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.449182629425209,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.968886071189544,"profitLoss":252.47,"totalFees":0.097836718448588142,"mae":-17.059999999999999,"mfe":348.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":115.17,"isWin":true,"orderIds":[5331,5379]},{"id":"04f9a4da-0371-452e-a146-bde74b6c4329","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.6139325200000005,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-74.340000000000003,"totalFees":0.045311336775000002,"mae":-80.239999999999995,"mfe":4.8300000000000001,"duration":"3651.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":false,"orderIds":[1696,5380]},{"id":"6f7ffc5c-021d-4067-826c-6984ce625c28","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.820454724000001,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.786220800000002,"profitLoss":-503.38,"totalFees":0.015911949391200001,"mae":-556.41999999999996,"mfe":209.15000000000001,"duration":"1824.00:00:00","endTradeDrawdown":590.50999999999999,"isWin":false,"orderIds":[3714,5380]},{"id":"94598cbd-b1b5-4ea6-bade-58e4f6eb4aae","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.557542458,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.352560237999999,"profitLoss":-5.7400000000000002,"totalFees":0.085899232463800004,"mae":-128.03999999999999,"mfe":108.51000000000001,"duration":"365.00:00:00","endTradeDrawdown":140.44999999999999,"isWin":false,"orderIds":[5323,5381]},{"id":"fd98d0a7-b92f-48a2-bb2d-856090fa6e8d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-122.72,"totalFees":0.050386,"mae":-169.91999999999999,"mfe":123.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.81999999999999,"isWin":false,"orderIds":[5093,5382]},{"id":"79237a64-c96c-460d-8f5f-7dd53372314c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3682,5383]},{"id":"a199e24a-6282-4756-95f0-c348c951e7b1","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":92.280000000000001,"totalFees":0.039591056174250003,"mae":-403.44,"mfe":250.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":403.44,"isWin":true,"orderIds":[5254,5384]},{"id":"6fc39e58-ff5b-4ddd-9a58-2708dab037da","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.5156100191366528,"direction":0,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.907137495503221,"profitLoss":776.71000000000004,"totalFees":0.051775508004835449,"mae":-12.82,"mfe":812.98000000000002,"duration":"1824.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":true,"orderIds":[3586,5385]},{"id":"72ccd5fb-7c3b-4c4e-aa1e-7d4d743f6170","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.004246736000001,"direction":0,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.182627110999999,"profitLoss":171.63,"totalFees":0.044070843285000001,"mae":-55.869999999999997,"mfe":216.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.870000000000005,"isWin":true,"orderIds":[4861,5386]},{"id":"473e6451-c8c8-4b86-8b56-7f924b551d17","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.315520679999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.570287640000004,"profitLoss":335.29000000000002,"totalFees":0.0425855303748,"mae":-56.789999999999999,"mfe":382.5,"duration":"1096.00:00:00","endTradeDrawdown":109.22,"isWin":true,"orderIds":[4534,5387]},{"id":"9a15974e-d431-4f5d-85de-d121994c8e87","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.987430539999998,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.014491499000002,"profitLoss":85.459999999999994,"totalFees":0.047412414055050006,"mae":-108.04000000000001,"mfe":157.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":true,"orderIds":[5089,5388]},{"id":"4d202cb8-f4bb-4b94-b3d8-63d7040f1565","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5326,5389]},{"id":"7d5da267-8fbd-4608-b346-965d3a86758a","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.701144136000003,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.432588698999993,"profitLoss":555.50999999999999,"totalFees":0.058098378475150002,"mae":-6.79,"mfe":586.75,"duration":"730.00:00:00","endTradeDrawdown":171.81999999999999,"isWin":true,"orderIds":[4815,5390]},{"id":"2c2315cf-897a-4976-9d3d-5cfdf9d5ae07","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4831,5391]},{"id":"9b9db554-283c-4485-bf5d-3d453db9e64e","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.5994519069999997,"direction":1,"quantity":156,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.2298454200000002,"profitLoss":-254.34,"totalFees":0.056191733379599998,"mae":-308.92000000000002,"mfe":61.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":370.62,"isWin":false,"orderIds":[5097,5392]},{"id":"cf999f10-aadc-4dde-9f3a-0d8d506d9d1e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4504,5393]},{"id":"3566cc81-e04c-4efe-8dce-20e37d152f9f","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.064753725000003,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.070709975,"profitLoss":21.870000000000001,"totalFees":0.083614740302500004,"mae":-147.53999999999999,"mfe":268.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":271.04000000000002,"isWin":true,"orderIds":[5311,5394]},{"id":"b69a5f7a-4fda-4ad1-a065-6a68cf309b93","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.273278359999999,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.317837556000001,"profitLoss":105.67,"totalFees":0.090418199803500007,"mae":-11.630000000000001,"mfe":148.06,"duration":"365.00:00:00","endTradeDrawdown":128,"isWin":true,"orderIds":[5338,5395]},{"id":"2d95b80f-9865-4fad-9aa2-ef145c3c0a67","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.347895088000001,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-354.01999999999998,"totalFees":0.050688017241400006,"mae":-381.61000000000001,"mfe":30.91,"duration":"1460.00:00:00","endTradeDrawdown":412.51999999999998,"isWin":false,"orderIds":[4138,5396]},{"id":"e3ed830a-cca6-432a-8457-c0e11f21de15","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.631633787999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.459782066000002,"profitLoss":-5.8300000000000001,"totalFees":0.0015147092543,"mae":-6.8499999999999996,"mfe":8.4299999999999997,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":false,"orderIds":[5363,5396]},{"id":"0f048e5a-251e-467a-af87-3001697c3219","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.502211914,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.569936452,"profitLoss":-233.22999999999999,"totalFees":0.10035774204720001,"mae":-287.82999999999998,"mfe":39.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":327.08999999999997,"isWin":false,"orderIds":[5259,5397]},{"id":"95227e24-df0f-4eef-849d-d2019b64f87a","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":79.279564454999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":106.189104,"profitLoss":242.19,"totalFees":0.048071807380800004,"mae":-112.59999999999999,"mfe":263.69,"duration":"1096.00:00:00","endTradeDrawdown":156.38999999999999,"isWin":true,"orderIds":[4560,5398]},{"id":"ba8d71ca-0716-4da8-ae64-c861827db184","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-238.86000000000001,"totalFees":0.098820000000000005,"mae":-262.44,"mfe":3.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":false,"orderIds":[5268,5399]},{"id":"dbc68cf7-efa0-43f6-b5ff-7ad27ebaf6a2","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":104.34,"totalFees":0.048993910762499995,"mae":-166.47999999999999,"mfe":182.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":true,"orderIds":[4559,5400]},{"id":"d0ee1717-aabd-4ec3-9758-047c1550c3f1","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.31,"totalFees":0.010894119775000001,"mae":-21.109999999999999,"mfe":153.56,"duration":"730.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":true,"orderIds":[4929,5400]},{"id":"5e056351-a709-4789-90bd-923df90b8762","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.012947954000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.618302839999998,"profitLoss":-44.630000000000003,"totalFees":0.0839039804704,"mae":-97.760000000000005,"mfe":124.27,"duration":"365.00:00:00","endTradeDrawdown":222.03,"isWin":false,"orderIds":[5313,5401]},{"id":"5dd5dad3-58cd-4df2-993c-33d8213bfb92","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.23665643,"direction":0,"quantity":85,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.708322624999999,"profitLoss":40.090000000000003,"totalFees":0.090475326191250011,"mae":-138.41,"mfe":189.41,"duration":"365.00:00:00","endTradeDrawdown":170.71000000000001,"isWin":true,"orderIds":[5278,5402]},{"id":"45aaab92-634b-4b75-8234-4f9e6f6d9254","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.247944918999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.671994539000003,"profitLoss":-31.329999999999998,"totalFees":0.087809448104400001,"mae":-53.109999999999999,"mfe":144.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":false,"orderIds":[5292,5403]},{"id":"06766354-a666-460c-98b1-5763c4663e4b","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9745598800000002,"direction":0,"quantity":88,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.2522149599999999,"profitLoss":288.43000000000001,"totalFees":0.040468574344000002,"mae":-13.84,"mfe":471.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":411.99000000000001,"isWin":true,"orderIds":[4822,5404]},{"id":"a301908a-da28-4a39-a45d-2a542ba7ac84","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.24785275,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.429644975000002,"profitLoss":389.81999999999999,"totalFees":0.065080924920000005,"mae":0,"mfe":455.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":true,"orderIds":[5077,5405]},{"id":"ad663d63-7161-413f-9f2b-adfffb16a7e0","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5344,5406]},{"id":"971963bd-22eb-4b45-b938-85d865aaebc5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":370.56,"totalFees":0.11064452924700001,"mae":-215.40000000000001,"mfe":410.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":true,"orderIds":[4851,5407]},{"id":"b192d785-07d0-4f4e-a1e9-235aad3229de","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5364,5407]},{"id":"944bd383-e44e-4775-86eb-9c0a9119f21f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":81,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-552.19000000000005,"totalFees":0.052604896284000009,"mae":-600.11000000000001,"mfe":15.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":615.39999999999998,"isWin":false,"orderIds":[4700,5408]},{"id":"26905311-0b21-463d-b65c-97351a534783","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.2406249,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.329419440000002,"profitLoss":-176.58000000000001,"totalFees":0.097423029374000006,"mae":-286.62,"mfe":37.75,"duration":"365.00:00:00","endTradeDrawdown":324.37,"isWin":false,"orderIds":[5267,5409]},{"id":"78cad701-f8a8-4453-8766-a43b156e31b3","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5083,5410]},{"id":"9c6ce8b4-c591-4372-aa81-1aaeaf198ac6","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":104,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-114.18000000000001,"totalFees":0.034489191422399999,"mae":-375.06,"mfe":28.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":403.45999999999998,"isWin":false,"orderIds":[4825,5411]},{"id":"973d9ca3-bf6a-4c34-aa6e-14f8e6f0ce17","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":66.555246975000003,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.529054000000002,"profitLoss":77.659999999999997,"totalFees":0.090320023628250007,"mae":-72.549999999999997,"mfe":141.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":84.290000000000006,"isWin":true,"orderIds":[5301,5412]},{"id":"0f072027-e445-4266-9c9d-53866d04ab8c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5285,5413]},{"id":"cecb5197-b7e7-4293-9f59-7cad8c955d29","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.66392976,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-386.33999999999997,"totalFees":0.050358675168000001,"mae":-432.93000000000001,"mfe":63.130000000000003,"duration":"3287.00:00:00","endTradeDrawdown":496.06,"isWin":false,"orderIds":[2123,5414]},{"id":"73a2d592-0dd5-425e-98b1-910a698f978a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.578761705,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.761359720000002,"profitLoss":-182.19,"totalFees":0.0074600207772000009,"mae":-205.47999999999999,"mfe":42.539999999999999,"duration":"1824.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[3771,5414]},{"id":"52674ebe-e8b5-4800-bcbe-62deca94be26","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.375507356,"direction":1,"quantity":123,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6554482020000001,"profitLoss":457.56999999999999,"totalFees":0.0762057095367,"mae":-307.55000000000001,"mfe":494.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":402.19,"isWin":true,"orderIds":[4843,5415]},{"id":"147bee61-6edb-4bea-aee3-1b4bc0e1d7b2","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7628869429999998,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6554482020000001,"profitLoss":67.549999999999997,"totalFees":0.014059970227200002,"mae":-311.89999999999998,"mfe":85.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":62.060000000000002,"isWin":true,"orderIds":[5357,5415]},{"id":"726ae31b-0e26-4682-9b74-78db67e5278d","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.278679353000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.560527910000005,"profitLoss":-311.94999999999999,"totalFees":0.09729318433100001,"mae":-408.72000000000003,"mfe":130.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":539.54999999999995,"isWin":false,"orderIds":[5348,5416]},{"id":"7445984b-5e76-43c1-b235-6de0b34c4cd5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.025917120000003,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.019409490999998,"profitLoss":335.86000000000001,"totalFees":0.051394152646199995,"mae":-23.73,"mfe":396.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":true,"orderIds":[4884,5417]},{"id":"09b9834e-a9bb-4730-9128-10c35119c2b8","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7645365780000004,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.835745581999999,"profitLoss":-304.26999999999998,"totalFees":0.035480915592000006,"mae":-761.73000000000002,"mfe":161.09,"duration":"1096.00:00:00","endTradeDrawdown":922.82000000000005,"isWin":false,"orderIds":[4462,5418]},{"id":"98387fe8-9b27-44d4-8c42-517d58181fe8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.76637242,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.917898985999997,"profitLoss":624.49000000000001,"totalFees":0.045842145473100004,"mae":-28.289999999999999,"mfe":715.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":226.62,"isWin":true,"orderIds":[4121,5419]},{"id":"60a3cd19-fa84-4369-a4c9-156d0a6eed9d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.414597065999999,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.731297953999999,"profitLoss":720.27999999999997,"totalFees":0.066483216591200003,"mae":-124.67,"mfe":762.09000000000003,"duration":"1096.00:00:00","endTradeDrawdown":149.84999999999999,"isWin":true,"orderIds":[4449,5420]},{"id":"4524a0d1-9836-4ea1-87c2-db242e28b626","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.3738783189999992,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.39184083,"profitLoss":-210.63,"totalFees":0.045493904947000001,"mae":-278.79000000000002,"mfe":159.75,"duration":"1824.00:00:00","endTradeDrawdown":438.55000000000001,"isWin":false,"orderIds":[3588,5421]},{"id":"1e531f0e-16b5-40b7-a234-2c6aa6e052d2","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0686147999999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.39184083,"profitLoss":-183.11000000000001,"totalFees":0.0079623867675000012,"mae":-225.96000000000001,"mfe":49.700000000000003,"duration":"1460.00:00:00","endTradeDrawdown":275.66000000000003,"isWin":false,"orderIds":[4173,5421]},{"id":"10a7e913-ecdf-4c8c-ac05-b6414070787a","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.4404612830000003,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.39184083,"profitLoss":-7.9500000000000002,"totalFees":0.00036715091925000002,"mae":-9.9000000000000004,"mfe":2.6299999999999999,"duration":"1096.00:00:00","endTradeDrawdown":12.529999999999999,"isWin":false,"orderIds":[4579,5421]},{"id":"eb397dc1-0f3e-42d4-a0d4-2afb4ffd9226","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":56.047748560999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":177.09617109199999,"profitLoss":847.34000000000003,"totalFees":0.062760824054600012,"mae":-30.690000000000001,"mfe":862.88,"duration":"1460.00:00:00","endTradeDrawdown":132.59,"isWin":true,"orderIds":[4166,5422]},{"id":"3c502478-69cd-443e-ac06-1f128c8a838b","symbols":[{"value":"MDC","id":"MDC R735QTJ8XC9X","permtick":"MDC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.15173713034164,"direction":1,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.863105541112066,"profitLoss":123.59,"totalFees":0.079877473206724225,"mae":-11.18,"mfe":132.78,"duration":"365.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[5283,5423]},{"id":"122962d9-f698-4bfa-8e80-df58fbe347bb","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.542119370000002,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.283541315999997,"profitLoss":-101.02,"totalFees":0.04892964258960001,"mae":-200.91999999999999,"mfe":27.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.13,"isWin":false,"orderIds":[5252,5424]},{"id":"fae55966-a465-4ced-a01c-bc62514e70a8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.059449179779058,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.527707520241428,"profitLoss":-181.11000000000001,"totalFees":0.096342347410944426,"mae":-229.38,"mfe":52.68,"duration":"365.00:00:00","endTradeDrawdown":282.06,"isWin":false,"orderIds":[5272,5425]},{"id":"0adcff19-45bf-4d90-ae47-cea3e8b93c3d","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.486060350000001,"direction":0,"quantity":76,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.872330998000001,"profitLoss":29.359999999999999,"totalFees":0.045386021475600002,"mae":-139.09999999999999,"mfe":222.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":198.25,"isWin":true,"orderIds":[5094,5426]},{"id":"8e06cffe-a929-4676-a656-d2af76c96974","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4111,5427]},{"id":"2ab0d66d-3b65-40bf-97bc-c90023774ebb","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5295,5428]},{"id":"b11d6312-4865-4dc9-96a5-b95353bfd2c3","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.898649020135009,"direction":1,"quantity":98,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.656190247714193,"profitLoss":-270.24000000000001,"totalFees":0.10107413866911846,"mae":-289.19,"mfe":77.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":367.06,"isWin":false,"orderIds":[5277,5429]},{"id":"6ea930ee-03cc-4cc9-bb20-876a382ae46a","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.136859680000001,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.457327858999999,"profitLoss":-59.420000000000002,"totalFees":0.088124639649749995,"mae":-106.61,"mfe":109.62,"duration":"365.00:00:00","endTradeDrawdown":216.22999999999999,"isWin":false,"orderIds":[5279,5430]},{"id":"ac2780f9-6495-431d-bae9-80e40ea05bca","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":74.474502740000005,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.319297543,"profitLoss":295.29000000000002,"totalFees":0.097428068476200003,"mae":0,"mfe":340.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":85.650000000000006,"isWin":true,"orderIds":[5350,5431]},{"id":"eb97ab81-c1f3-4d65-b4f7-bccab704dc44","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":59.502954320999997,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.990571630000005,"profitLoss":-104.83,"totalFees":0.053965135511999995,"mae":-170.63,"mfe":321.50999999999999,"duration":"1096.00:00:00","endTradeDrawdown":492.13999999999999,"isWin":false,"orderIds":[4557,5432]},{"id":"9f746c22-3b7a-48ee-9a34-cc11dbba9234","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.141722031999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.990571630000005,"profitLoss":-27.699999999999999,"totalFees":0.0053895038488000003,"mae":-37.100000000000001,"mfe":33.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.07,"isWin":false,"orderIds":[4944,5432]},{"id":"ee5ad1cf-9c0d-45d7-8b5a-90a92053a73f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":104,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":631.63,"totalFees":0.0520312260156,"mae":-15.050000000000001,"mfe":671.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[4309,5433]},{"id":"27deac07-5304-49b8-9fc1-e31eafd5d704","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":21.265748668000001,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.852129904000002,"profitLoss":-103.45999999999999,"totalFees":0.047110673679999999,"mae":-142.75,"mfe":69.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.30000000000001,"isWin":false,"orderIds":[5090,5434]},{"id":"38c9a095-8937-43a4-9aa2-361c2f90b9ce","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.276829607174772,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.72472106956932,"profitLoss":-376.12,"totalFees":0.047693282055863984,"mae":-469.67000000000002,"mfe":25.149999999999999,"duration":"730.00:00:00","endTradeDrawdown":494.81999999999999,"isWin":false,"orderIds":[4837,5435]},{"id":"03759b1e-9cb1-40de-9b0e-aef1e677d3e8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.96853885216688,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":21.342251302711521,"profitLoss":223.06,"totalFees":0.053823224705149109,"mae":-45.969999999999999,"mfe":251.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.36000000000001,"isWin":true,"orderIds":[5249,5436]},{"id":"ff7236bf-3f7b-464b-80b7-0f1b918fc2e6","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5324,5437]},{"id":"8f951e6c-cdb5-457b-8d15-245e8039bdaa","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.456922800000001,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.892277663999998,"profitLoss":-146.37,"totalFees":0.10033567533660001,"mae":-260.35000000000002,"mfe":104.27,"duration":"365.00:00:00","endTradeDrawdown":364.62,"isWin":false,"orderIds":[5262,5438]},{"id":"81f31428-c26c-410e-9e4b-eaf16a583bbf","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.6376384,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":320.35576179200001,"profitLoss":-800.14999999999998,"totalFees":0.048320062526400004,"mae":-874.95000000000005,"mfe":26.940000000000001,"duration":"1096.00:00:00","endTradeDrawdown":901.88999999999999,"isWin":false,"orderIds":[4547,5439]},{"id":"69b39911-f44b-4795-abb6-821f9a5ad2ca","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.408978725000001,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.867731960999997,"profitLoss":526.67999999999995,"totalFees":0.057553925886400001,"mae":-42.789999999999999,"mfe":601.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":143.49000000000001,"isWin":true,"orderIds":[4841,5440]},{"id":"e85c81de-19d5-473a-a0b3-46d0092e290d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.218269587999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.360358216000002,"profitLoss":-421.13,"totalFees":0.058319649012800005,"mae":-547.97000000000003,"mfe":106.58,"duration":"1096.00:00:00","endTradeDrawdown":654.54999999999995,"isWin":false,"orderIds":[4542,5441]},{"id":"3574452e-c0e6-463f-b901-771416195376","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.181370493999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.360358216000002,"profitLoss":-20.18,"totalFees":0.001521152446,"mae":-25.940000000000001,"mfe":3.8100000000000001,"duration":"730.00:00:00","endTradeDrawdown":27.780000000000001,"isWin":false,"orderIds":[4964,5441]},{"id":"802b99a2-daff-442d-a39f-ccac7695c15d","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.905841616916582,"direction":0,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.174515400000001,"profitLoss":114.40000000000001,"totalFees":0.034588909969250001,"mae":-105.40000000000001,"mfe":285.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":260.77999999999997,"isWin":true,"orderIds":[4295,5442]},{"id":"c758bdac-a9f2-4b8c-b34a-83162aec8bb0","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4828,5443]},{"id":"79cb644b-2995-432b-b5ce-0a7a44ca87f6","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.31828608,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.002668450000002,"profitLoss":117.90000000000001,"totalFees":0.093781039844800004,"mae":-59.380000000000003,"mfe":136.84,"duration":"365.00:00:00","endTradeDrawdown":141.91999999999999,"isWin":true,"orderIds":[5258,5444]},{"id":"607bd8ce-a87d-4533-bc66-ce4658429703","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.510470510000001,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.435144569999999,"profitLoss":86.109999999999999,"totalFees":0.037502790542000002,"mae":-81.579999999999998,"mfe":158.62,"duration":"365.00:00:00","endTradeDrawdown":129.16,"isWin":true,"orderIds":[5076,5445]},{"id":"8fd4baa4-ffbf-480b-af04-f4e077549249","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.872130259000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.63962635,"profitLoss":-416.50999999999999,"totalFees":0.058609773877499993,"mae":-532.70000000000005,"mfe":32.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.99000000000001,"isWin":false,"orderIds":[4856,5446]},{"id":"04f6f600-e425-4c91-b42a-931bb9701d88","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":83.043814599000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":95.209099969999997,"profitLoss":121.65000000000001,"totalFees":0.08852448366,"mae":-88.950000000000003,"mfe":140.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":88.950000000000003,"isWin":true,"orderIds":[5345,5447]},{"id":"99eecbf4-359e-445b-9004-6aaab0a79679","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-450.19,"totalFees":0.056170591248131715,"mae":-590.25999999999999,"mfe":20.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[4824,5448]},{"id":"10e3a8a7-7944-456a-a201-42cce2a493b0","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5280,5449]},{"id":"6cbb0392-132f-4014-9ecd-85d43e18c5a4","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.441302692000001,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.230390782000001,"profitLoss":-202.62,"totalFees":0.046161211883500003,"mae":-253.63,"mfe":122.11,"duration":"1096.00:00:00","endTradeDrawdown":375.74000000000001,"isWin":false,"orderIds":[4509,5450]},{"id":"673bb104-c702-42fa-8755-b8a41cc6840a","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-279.14999999999998,"totalFees":0.10296567461070001,"mae":-322.73000000000002,"mfe":64.5,"duration":"365.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":false,"orderIds":[5266,5451]},{"id":"aafb8129-b407-4f93-99bf-444f33acf2f7","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.687946499999995,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.037666251999994,"profitLoss":-316.19999999999999,"totalFees":0.101809926243,"mae":-331,"mfe":51.82,"duration":"365.00:00:00","endTradeDrawdown":382.82999999999998,"isWin":false,"orderIds":[5273,5452]},{"id":"8b598c0e-4b7d-48ec-bb9d-13b0c9381594","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":313.74000000000001,"totalFees":0.049965999999999997,"mae":-27.370000000000001,"mfe":336.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":true,"orderIds":[4891,5453]},{"id":"59701e56-c653-415c-b2ab-8f18f163d22e","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.309232229999999,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.996025000000003,"profitLoss":282.36000000000001,"totalFees":0.045089318340000004,"mae":-122.53,"mfe":376.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":122.53,"isWin":true,"orderIds":[4514,5454]},{"id":"c165c697-ec80-48fc-94fd-ccde3c4eee2c","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-232.75,"totalFees":0.09868600000000001,"mae":-287.13999999999999,"mfe":80.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.5,"isWin":false,"orderIds":[5303,5455]},{"id":"d6a2fa75-07ce-45cc-9ae7-e2e4b5d71bb9","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.700618712000001,"direction":0,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.334781540000002,"profitLoss":27.899999999999999,"totalFees":0.089439680950400002,"mae":-41.75,"mfe":134.41,"duration":"365.00:00:00","endTradeDrawdown":176.16,"isWin":true,"orderIds":[5294,5456]},{"id":"657860e2-2003-4d9f-97bc-98915ca22016","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.930612414,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.69234077999999,"profitLoss":-33.329999999999998,"totalFees":0.089141950691499994,"mae":-127.31,"mfe":55.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.44999999999999,"isWin":false,"orderIds":[5306,5457]},{"id":"4d783983-30e3-47f9-aef6-9e2910bfa0aa","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.408063384000002,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.688357044999997,"profitLoss":-7.29,"totalFees":0.086439514369000006,"mae":-63.590000000000003,"mfe":124.2,"duration":"365.00:00:00","endTradeDrawdown":187.80000000000001,"isWin":false,"orderIds":[5274,5458]},{"id":"339fbdc7-0f27-4c5f-a90e-1989df3b60ea","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":50.000007310999997,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.052795906,"profitLoss":-286.57999999999998,"totalFees":0.042154576317150007,"mae":-451.16000000000003,"mfe":207.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":658.75999999999999,"isWin":false,"orderIds":[4554,5459]},{"id":"7b39f66f-f6fc-4c73-b63d-062b5fd2f82c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.65194456,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":105.20999999999999,"totalFees":0.047391308436599999,"mae":-83.780000000000001,"mfe":111.54000000000001,"duration":"2557.00:00:00","endTradeDrawdown":91.590000000000003,"isWin":true,"orderIds":[2875,5460]},{"id":"87d481d6-7bbe-4260-a32f-5ef030583133","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.593822354,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":12.75,"totalFees":0.0011177732214000002,"mae":-8.25,"mfe":13.449999999999999,"duration":"2191.00:00:00","endTradeDrawdown":8.3800000000000008,"isWin":true,"orderIds":[3401,5460]},{"id":"cd6da320-309f-4824-a145-c27b6e79c8d1","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.269500092000001,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":239.00999999999999,"totalFees":0.012962148351599999,"mae":-54.969999999999999,"mfe":248.86000000000001,"duration":"1824.00:00:00","endTradeDrawdown":109.12,"isWin":true,"orderIds":[3736,5460]},{"id":"edcf55bc-9c33-4a87-80f8-78fb5eccfa3d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.293437712999999,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.341759856000003,"profitLoss":39.140000000000001,"totalFees":0.0033176682282000003,"mae":-23.850000000000001,"mfe":41.259999999999998,"duration":"1096.00:00:00","endTradeDrawdown":12,"isWin":true,"orderIds":[4574,5460]},{"id":"295e6c25-fae0-4a5a-a04d-58a7016a5804","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.166868716,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.231392302,"profitLoss":-297.16000000000003,"totalFees":0.048541067259300005,"mae":-342.55000000000001,"mfe":13.25,"duration":"730.00:00:00","endTradeDrawdown":355.80000000000001,"isWin":false,"orderIds":[4860,5461]},{"id":"93296a6a-0e9e-4848-880d-d627bccef111","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.0469486,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.667232107,"profitLoss":-684.29999999999995,"totalFees":0.11765075888835,"mae":-802,"mfe":57.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":859.84000000000003,"isWin":false,"orderIds":[5073,5462]},{"id":"ee7c98df-695c-4e77-a301-92bef18d0ccb","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":640.87,"totalFees":0.16192678713899999,"mae":-136.47,"mfe":792.5,"duration":"365.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[5329,5463]},{"id":"00f94030-8166-4b63-bb8a-601f20d83dc7","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.689752591275679,"direction":1,"quantity":64,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.347010785382398,"profitLoss":-618.05999999999995,"totalFees":0.10938028426849768,"mae":-686.48000000000002,"mfe":19.41,"duration":"730.00:00:00","endTradeDrawdown":705.88999999999999,"isWin":false,"orderIds":[4832,5464]},{"id":"c80a48aa-e180-48f9-bace-c52008995c2f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.595506829999998,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.522153111999998,"profitLoss":-382.24000000000001,"totalFees":0.15290637006759999,"mae":-403.81,"mfe":15.18,"duration":"365.00:00:00","endTradeDrawdown":419,"isWin":false,"orderIds":[5276,5465]},{"id":"f1746116-c8d6-4db3-90d3-ada9fe6ec0ee","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.506062550999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.443481925999997,"profitLoss":-404.68000000000001,"totalFees":0.10642729121529999,"mae":-468.64999999999998,"mfe":59.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":528.55999999999995,"isWin":false,"orderIds":[5085,5466]},{"id":"989a99f2-6c51-4602-a4d3-27a369f4ff7f","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5318075520000001,"direction":1,"quantity":163,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-389.45999999999998,"totalFees":0.10665889077858001,"mae":-422.76999999999998,"mfe":142.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":565.15999999999997,"isWin":false,"orderIds":[4447,5467]},{"id":"8b57f906-7dc5-4898-a0a0-d6504bc6783b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9417579730000001,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9211378589999999,"profitLoss":-134.06999999999999,"totalFees":0.0065750200929000002,"mae":-143.27000000000001,"mfe":12.76,"duration":"730.00:00:00","endTradeDrawdown":156.03,"isWin":false,"orderIds":[4937,5467]},{"id":"204f34e7-ab88-4cdd-8f74-f9018f555de0","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.8309885191415383,"direction":1,"quantity":111,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.950433980342819,"profitLoss":-346.25999999999999,"totalFees":0.14904691193275646,"mae":-374.5,"mfe":165.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":539.53999999999996,"isWin":false,"orderIds":[5269,5468]},{"id":"0f109dbb-e368-4da9-868e-8cde88514d88","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.102135,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4810,5469]},{"id":"d3d3d0f6-cc40-4bd3-bda1-bfedb46a0c35","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.81231524,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.600270358,"profitLoss":295.94,"totalFees":0.10262001789270001,"mae":-132.65000000000001,"mfe":436.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.38,"isWin":true,"orderIds":[5253,5470]},{"id":"6059b9b7-6c18-4d50-ab74-c2404d23d0a7","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":37.002462043000001,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.029708913999997,"profitLoss":-299.63,"totalFees":0.13996435414060002,"mae":-441.61000000000001,"mfe":44.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":486.25,"isWin":false,"orderIds":[5335,5471]},{"id":"6c5492b9-0443-4ffb-8ab2-1ebda87e0438","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":71,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":675.03999999999996,"totalFees":0.101400154324,"mae":-4.7999999999999998,"mfe":706.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[4844,5472]},{"id":"06ba950a-492c-4cdb-9dca-78d3a66c2866","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.703786719999997,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":91.284968567999996,"profitLoss":-332.56,"totalFees":0.1444516703348,"mae":-384.13,"mfe":29.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":413.5,"isWin":false,"orderIds":[5319,5473]},{"id":"ac51aa08-2cf8-4650-a165-ab54ec4dfff5","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-668.25,"totalFees":0.10196338707799696,"mae":-883.94000000000005,"mfe":8.4399999999999995,"duration":"1824.00:00:00","endTradeDrawdown":892.38,"isWin":false,"orderIds":[3572,5474]},{"id":"5ab1e7ec-6e97-48a2-bf07-f118f3af2ab4","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4942,5474]},{"id":"e7d8d9b6-3409-4159-a307-a2ce44dd3aed","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-270.24000000000001,"totalFees":0.1004695,"mae":-336,"mfe":179.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":515.03999999999996,"isWin":false,"orderIds":[5075,5475]},{"id":"79df34bb-344b-4712-a417-5bb49fca5e27","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":73,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":215.84,"totalFees":0.10116720233400001,"mae":-134.08000000000001,"mfe":248.44,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[5251,5476]},{"id":"d3dcbbb7-4565-4669-801c-d19eade1a80a","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5325,5477]},{"id":"37cbcf15-777e-4ba9-8f97-f1c527af53d6","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.59699394758384,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":165.88999999999999,"totalFees":0.143038331351765,"mae":-46.159999999999997,"mfe":465.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":357.00999999999999,"isWin":true,"orderIds":[4858,5478]},{"id":"75dff27d-53dc-4f62-ada7-85da6f3dd597","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.494227052567041,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.684999577304161,"profitLoss":-68.099999999999994,"totalFees":0.013671749220722208,"mae":-165.28999999999999,"mfe":69.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":110.55,"isWin":false,"orderIds":[5358,5478]},{"id":"53ab819b-628d-4ecb-aaca-d8dbd6e11089","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-216.30000000000001,"totalFees":0.13987014165525,"mae":-398.02999999999997,"mfe":75.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":473.41000000000003,"isWin":false,"orderIds":[5265,5479]},{"id":"aa7e293d-c6bb-44d2-8219-f40f02e4298e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.184320153999998,"direction":0,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.125061199999998,"profitLoss":207.87,"totalFees":0.13892617440839999,"mae":-72.700000000000003,"mfe":248.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.829999999999998,"isWin":true,"orderIds":[5342,5480]},{"id":"f25eda38-a03e-40f3-8e92-2f25724b506d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.017864800000002,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.769780836000002,"profitLoss":-339.29000000000002,"totalFees":0.096466691084400008,"mae":-391.36000000000001,"mfe":92.370000000000005,"duration":"730.00:00:00","endTradeDrawdown":483.73000000000002,"isWin":false,"orderIds":[4688,5481]},{"id":"a883cda5-5f29-40c6-8ba0-485ebad7d436","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.017767725999999,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.672783905000003,"profitLoss":169.65000000000001,"totalFees":0.13728579361275001,"mae":-48.159999999999997,"mfe":272.25,"duration":"365.00:00:00","endTradeDrawdown":195.90000000000001,"isWin":true,"orderIds":[5293,5482]},{"id":"c0130ded-527b-438e-b7f2-a6a8a4ba7da2","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":51,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":62.969999999999999,"totalFees":0.14031070379460001,"mae":-232.81,"mfe":82.629999999999995,"duration":"730.00:00:00","endTradeDrawdown":275.06999999999999,"isWin":true,"orderIds":[4827,5483]},{"id":"8b9bc46f-6638-4510-89cd-f8b5b9bbd93e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5362,5483]},{"id":"26aec974-e9bf-499a-97f7-05bf447f99a3","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.253215664999999,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.815729715000003,"profitLoss":-428.69,"totalFees":0.09471726595100001,"mae":-571.42999999999995,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":571.42999999999995,"isWin":false,"orderIds":[4846,5484]},{"id":"eaec5af3-f46f-4259-b7f4-814e211c12e0","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.233371605,"direction":1,"quantity":57,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.44095909,"profitLoss":-353.82999999999998,"totalFees":0.096336508956400002,"mae":-413.57999999999998,"mfe":83.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":496.60000000000002,"isWin":false,"orderIds":[4699,5485]},{"id":"ca0557c5-af69-44bd-8e3a-0fee8dc7a4ab","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.28586773,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":69.159609192000005,"profitLoss":178.11000000000001,"totalFees":0.13686041279729999,"mae":-30.859999999999999,"mfe":251.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":139.34,"isWin":true,"orderIds":[5317,5486]},{"id":"15a3f9ae-4201-414c-9e1b-06d432a382bb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.350008500000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.072153299999997,"profitLoss":-206.11000000000001,"totalFees":0.093858866290000009,"mae":-312.77999999999997,"mfe":33.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":346.68000000000001,"isWin":false,"orderIds":[4862,5487]},{"id":"da5b18d5-5aee-4522-90cb-15c14bbe4600","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.107109108,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.826641119999998,"profitLoss":-216.15000000000001,"totalFees":0.094743267677999995,"mae":-261.63999999999999,"mfe":40.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":301.81,"isWin":false,"orderIds":[4692,5488]},{"id":"564e2eca-433d-440d-9b01-bf149cadf599","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.816466681000001,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.755284428,"profitLoss":-105.8,"totalFees":0.13638832829520001,"mae":-182.63999999999999,"mfe":68.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":251.55000000000001,"isWin":false,"orderIds":[5298,5489]},{"id":"79b62134-50bd-457d-93c8-d85386cd3410","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.837272271251521,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.223636358365361,"profitLoss":-100.89,"totalFees":0.1330562274437605,"mae":-149.37,"mfe":97.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":246.96000000000001,"isWin":false,"orderIds":[5340,5490]},{"id":"e2cd8d71-527e-44bd-bf79-29795f6bd6e6","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.931126594999999,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.741361561000002,"profitLoss":-84.310000000000002,"totalFees":0.13438940426940002,"mae":-165.66999999999999,"mfe":72.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":238.65000000000001,"isWin":false,"orderIds":[5299,5491]},{"id":"0d25e845-7555-412c-b1d7-60d5e0275dc6","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.626143221,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.698849666000001,"profitLoss":76.819999999999993,"totalFees":0.090368427124800005,"mae":-30.829999999999998,"mfe":144.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.91,"isWin":true,"orderIds":[5092,5492]},{"id":"dc3a7349-2b61-441e-bfee-d0081f9ce8ce","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5347,5493]},{"id":"dd8196a0-d9fc-4195-bf98-f72f4d98dbda","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7156663450000007,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-5.5,"totalFees":0.090596953717200016,"mae":-29.899999999999999,"mfe":6.7000000000000002,"duration":"1824.00:00:00","endTradeDrawdown":17.629999999999999,"isWin":false,"orderIds":[3773,5494]},{"id":"08265f86-8fe0-4e27-a17f-8c010b7bebe4","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5698750050000001,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-145.31,"totalFees":0.0072641848895000014,"mae":-608.78999999999996,"mfe":86.560000000000002,"duration":"1460.00:00:00","endTradeDrawdown":335.06,"isWin":false,"orderIds":[4174,5494]},{"id":"2e1a944f-7ca9-4294-bd22-9d7cae266bd3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9775615899999996,"direction":1,"quantity":41,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.217747041999999,"profitLoss":-378.85000000000002,"totalFees":0.01167795846525,"mae":-1378.99,"mfe":121.48999999999999,"duration":"1096.00:00:00","endTradeDrawdown":723.01999999999998,"isWin":false,"orderIds":[4566,5494]},{"id":"d4113aab-35f5-4082-b252-f9de3c58dbca","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5343,5495]},{"id":"d5501a90-040b-43c6-9954-55e486c39ae4","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":63.092265906000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.925767316000005,"profitLoss":-81.670000000000002,"totalFees":0.089603497510800004,"mae":-251.13,"mfe":60.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":false,"orderIds":[5086,5496]},{"id":"99fa1213-4b04-4d1a-bfa3-0a96fa06a552","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.7081810560000008,"direction":1,"quantity":43,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.900469394000002,"profitLoss":-524.26999999999998,"totalFees":0.088412818697000004,"mae":-561.98000000000002,"mfe":57.509999999999998,"duration":"1096.00:00:00","endTradeDrawdown":619.5,"isWin":false,"orderIds":[4446,5497]},{"id":"1c02af8d-b5da-497e-9417-dd83c295b087","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":133.172587548,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":157.84403261599999,"profitLoss":148.03,"totalFees":0.085928026727400006,"mae":-110.87,"mfe":167.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.38,"isWin":true,"orderIds":[5250,5498]},{"id":"2aa94dc7-fa85-4fc1-8e09-53e5f8436e30","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.097362992000001,"profitLoss":-631.86000000000001,"totalFees":0.1004638468284,"mae":-768.25999999999999,"mfe":6.5,"duration":"365.00:00:00","endTradeDrawdown":774.75999999999999,"isWin":false,"orderIds":[5270,5499]},{"id":"a06934b1-4892-47c0-af5a-2c18a0cb5016","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5074,5500]},{"id":"1c3a5ac6-2541-4220-b37f-a98bfba29b54","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.732079372000001,"profitLoss":604.59000000000003,"totalFees":0.044864921296799996,"mae":-14.630000000000001,"mfe":637.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":59.340000000000003,"isWin":true,"orderIds":[4838,5501]},{"id":"2cef786a-02dd-434a-961b-d10af3e4e8ca","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4130,5502]},{"id":"04c16482-c2b9-4848-b52c-d4b9a8b6bbba","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":17.879999999999999,"totalFees":0.0052784291574000004,"mae":-60.539999999999999,"mfe":66.010000000000005,"duration":"1096.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[4568,5502]},{"id":"056b628c-e75a-4bd8-a959-565d0e2178ad","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4914,5502]},{"id":"fc52b999-8680-4e5a-ac6f-75a6e1b6408b","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.458117694999999,"profitLoss":507.79000000000002,"totalFees":0.03267549057,"mae":-27.239999999999998,"mfe":593,"duration":"1096.00:00:00","endTradeDrawdown":100.69,"isWin":true,"orderIds":[4455,5503]},{"id":"f120f93a-dc65-4a98-ab13-2aac59e8f2c1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.279547195999999,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.992386922000001,"profitLoss":29.120000000000001,"totalFees":0.031004918166900004,"mae":-257.72000000000003,"mfe":76.780000000000001,"duration":"1096.00:00:00","endTradeDrawdown":257.72000000000003,"isWin":true,"orderIds":[4482,5504]},{"id":"d52209e8-1dcd-418f-955c-e4b0165c09a3","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.052552608999999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.992386922000001,"profitLoss":89.640000000000001,"totalFees":0.023577854359800001,"mae":-11.6,"mfe":106.45999999999999,"duration":"730.00:00:00","endTradeDrawdown":29,"isWin":true,"orderIds":[4911,5504]},{"id":"2d4f75eb-94e8-4da9-ab5f-14b7a60b3df2","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.303104400000002,"profitLoss":342.91000000000003,"totalFees":0.030246179040000005,"mae":-14.5,"mfe":418.38,"duration":"730.00:00:00","endTradeDrawdown":75.469999999999999,"isWin":true,"orderIds":[4852,5505]},{"id":"79d14e4a-e685-4663-9066-10768d330553","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.316169219999999,"profitLoss":389.69,"totalFees":0.030343416209999998,"mae":-8.7300000000000004,"mfe":400.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":54.770000000000003,"isWin":true,"orderIds":[4878,5506]},{"id":"b8169a2e-9ee6-4b21-83f5-4ac596e62cc6","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.9672821,"profitLoss":200.77000000000001,"totalFees":0.028773101592000003,"mae":-167.69999999999999,"mfe":227.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":167.69999999999999,"isWin":true,"orderIds":[4502,5507]},{"id":"5b14272b-2f4c-45f1-a257-dd8c147cca77","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":178.49943636200001,"profitLoss":324.51999999999998,"totalFees":0.026422713240299999,"mae":-3.77,"mfe":408.97000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.78999999999999,"isWin":true,"orderIds":[4855,5508]},{"id":"e2e498ef-eac3-4362-b700-963a7d32c701","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-202.15000000000001,"totalFees":0.070616266158900001,"mae":-236.66999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":236.66999999999999,"isWin":false,"orderIds":[5281,5509]},{"id":"363c1e97-1904-49c1-8ba6-b9b2cbfcad25","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4075,5510]},{"id":"fc8dbda7-a4c8-4fae-835b-166410750277","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.942123301999999,"profitLoss":172.62,"totalFees":0.027687080709750001,"mae":-69.170000000000002,"mfe":187.77000000000001,"duration":"730.00:00:00","endTradeDrawdown":139.74000000000001,"isWin":true,"orderIds":[4682,5511]},{"id":"84d59e7c-0474-43e1-8dcd-500ee52cecc6","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":70.715283072999995,"profitLoss":-412.87,"totalFees":0.024965387706350001,"mae":-462.26999999999998,"mfe":48.159999999999997,"duration":"1824.00:00:00","endTradeDrawdown":462.26999999999998,"isWin":false,"orderIds":[3694,5512]},{"id":"c558faa7-1cd7-415d-b0e2-25a5c8ea345b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.820214249999999,"profitLoss":336.44,"totalFees":0.0210678652195,"mae":-33.159999999999997,"mfe":354.06,"duration":"2557.00:00:00","endTradeDrawdown":184.84999999999999,"isWin":true,"orderIds":[2889,5513]},{"id":"6ddf3443-1348-48dc-9da9-cd9eafaba1be","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.831559345999999,"profitLoss":133.74000000000001,"totalFees":0.019862511970400003,"mae":-3.6499999999999999,"mfe":179.91,"duration":"365.00:00:00","endTradeDrawdown":57.060000000000002,"isWin":true,"orderIds":[5096,5514]},{"id":"d8ed1251-9a61-4b69-82e3-e9500f69903e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8970528337500001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.563261304999997,"profitLoss":72.670000000000002,"totalFees":0.019530544757000001,"mae":-1.4099999999999999,"mfe":79.319999999999993,"duration":"4383.00:00:00","endTradeDrawdown":34.049999999999997,"isWin":true,"orderIds":[1036,5515]},{"id":"aac2d225-045f-4504-953d-a318af759049","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.279005294000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.563261304999997,"profitLoss":162.84999999999999,"totalFees":0.0037245255908250003,"mae":-59.380000000000003,"mfe":182.81999999999999,"duration":"2557.00:00:00","endTradeDrawdown":102.14,"isWin":true,"orderIds":[2998,5515]},{"id":"0750f40d-77b2-482a-8c06-f6fcc99b2425","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.516194326000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.563261304999997,"profitLoss":52.049999999999997,"totalFees":0.016143497180999999,"mae":-22.030000000000001,"mfe":58.700000000000003,"duration":"1824.00:00:00","endTradeDrawdown":18.109999999999999,"isWin":true,"orderIds":[3718,5515]},{"id":"1ff14d59-71fe-46f4-bfe6-88694d08dfd3","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.663207702999998,"profitLoss":-124.22,"totalFees":0.064365888279299996,"mae":-152.21000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":152.21000000000001,"isWin":false,"orderIds":[5312,5516]},{"id":"9f3d6a2b-374d-42a2-846e-7a4cd17334df","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.036967996999998,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.185709375000002,"profitLoss":-100.73999999999999,"totalFees":0.063531553806300003,"mae":-129.06999999999999,"mfe":4.6399999999999997,"duration":"365.00:00:00","endTradeDrawdown":133.71000000000001,"isWin":false,"orderIds":[5256,5517]},{"id":"2a82a3a6-b695-477a-b715-1226bb19e3c2","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4816,5518]},{"id":"0220f9ba-6339-406b-b87e-94ac3f0f1481","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.678028688000001,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.497176516000003,"profitLoss":108.01000000000001,"totalFees":0.060801975662400011,"mae":-15.09,"mfe":161.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.510000000000005,"isWin":true,"orderIds":[5314,5519]},{"id":"00883466-1767-41b2-a23f-2d8fbf647ec7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.122450702695026,"profitLoss":83.129999999999995,"totalFees":0.017011057779348145,"mae":-71.219999999999999,"mfe":124.54000000000001,"duration":"1460.00:00:00","endTradeDrawdown":195.75999999999999,"isWin":true,"orderIds":[4065,5520]},{"id":"060a7c30-b592-4d1d-a254-af05c0fd860c","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.060576399999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.296940739999997,"profitLoss":101.13,"totalFees":0.060650162235800005,"mae":-5.7800000000000002,"mfe":114.55,"duration":"365.00:00:00","endTradeDrawdown":26.370000000000001,"isWin":true,"orderIds":[5300,5521]},{"id":"4ed430a9-1ea0-43e8-a887-fa0e56976aae","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":114.11,"totalFees":0.049524499999999999,"mae":-12.289999999999999,"mfe":133.12,"duration":"365.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[5356,5522]},{"id":"473ae2d4-7901-4b30-acdd-04ec9fa66277","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3686,5523]},{"id":"2629c98d-d9c2-4fc2-a83f-b8909816814e","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4864,5524]},{"id":"0f690fd7-1773-4ec4-a5eb-13d313d324c6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":50.580484104,"profitLoss":-81.849999999999994,"totalFees":0.058247066037299997,"mae":-99.930000000000007,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.930000000000007,"isWin":false,"orderIds":[5333,5525]},{"id":"31ab0f57-c20a-4ae7-a4aa-ae73a42604eb","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.549884368499999,"profitLoss":101.65000000000001,"totalFees":0.015263796787799998,"mae":-9.4100000000000001,"mfe":118.33,"duration":"730.00:00:00","endTradeDrawdown":31.789999999999999,"isWin":true,"orderIds":[4697,5526]},{"id":"b149039d-55f3-4842-8356-a4a965ef6cb1","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.365171967999999,"profitLoss":-222.59999999999999,"totalFees":0.014610283027200001,"mae":-227.38999999999999,"mfe":59.530000000000001,"duration":"1824.00:00:00","endTradeDrawdown":235.40000000000001,"isWin":false,"orderIds":[3703,5527]},{"id":"c4df8534-71ed-4bbe-a5d8-e9d8f01c257a","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4809,5528]},{"id":"f8b4ef15-125c-4d4b-a95e-b69969682970","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":71.010301569999996,"profitLoss":165.40000000000001,"totalFees":0.0140989019548,"mae":-66.569999999999993,"mfe":182.66,"duration":"2191.00:00:00","endTradeDrawdown":82.060000000000002,"isWin":true,"orderIds":[3347,5529]},{"id":"1080ec35-6b7a-4ae4-b936-215555fdae09","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.378281000000001,"profitLoss":74.109999999999999,"totalFees":0.056883118311,"mae":-10.27,"mfe":90.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.32,"isWin":true,"orderIds":[5322,5530]},{"id":"172f01f6-288d-4e66-9323-5acc9510132d","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":55.625564160000003,"profitLoss":154.69999999999999,"totalFees":0.013699289025000002,"mae":-7.9299999999999997,"mfe":171.13,"duration":"1460.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[3912,5531]},{"id":"4cd8f2da-e52a-441b-a1df-d7e86d03f30f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.105503712000001,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.371061050000002,"profitLoss":66.329999999999998,"totalFees":0.056844850788000001,"mae":-5.2599999999999998,"mfe":113.70999999999999,"duration":"365.00:00:00","endTradeDrawdown":52.450000000000003,"isWin":true,"orderIds":[5316,5532]},{"id":"f759f4cc-ee8b-4dbf-bf59-fb6431736683","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.801608079999994,"profitLoss":197.03999999999999,"totalFees":0.013223592393000002,"mae":-22.469999999999999,"mfe":200.43000000000001,"duration":"2191.00:00:00","endTradeDrawdown":28.23,"isWin":true,"orderIds":[3249,5533]},{"id":"319376c2-0e97-4e2a-8f97-ebf6701a8f85","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.641410115999999,"profitLoss":70.310000000000002,"totalFees":0.012524381902000002,"mae":-22.050000000000001,"mfe":86.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":49.990000000000002,"isWin":true,"orderIds":[4804,5534]},{"id":"549248d7-c6ea-4156-9696-fc5819d02672","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.436846291000002,"profitLoss":89.010000000000005,"totalFees":0.012406323363,"mae":-58,"mfe":121.36,"duration":"1096.00:00:00","endTradeDrawdown":58,"isWin":true,"orderIds":[4318,5535]},{"id":"dbf385b1-c8aa-4cbb-b72d-3ebac5a882aa","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.802317964,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":124.05271906500001,"profitLoss":92.25,"totalFees":0.0124154242125,"mae":-4.29,"mfe":98.810000000000002,"duration":"5113.00:00:00","endTradeDrawdown":69.909999999999997,"isWin":true,"orderIds":[240,5536]},{"id":"04d9acab-2b5b-4efd-8364-179c4540e284","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":124.05271906500001,"profitLoss":59.640000000000001,"totalFees":0.0126147687408,"mae":-36.899999999999999,"mfe":66.200000000000003,"duration":"2191.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":true,"orderIds":[3356,5536]},{"id":"810fc5c6-e5c4-4b6d-ab36-c3186571e9ce","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.587531427999998,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":78.273977496000001,"profitLoss":68.060000000000002,"totalFees":0.011557462659600001,"mae":-2.9300000000000002,"mfe":72.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[4887,5537]},{"id":"6e1d951a-35c7-4ec4-a1e0-bbb7fdc74cad","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4283,5538]},{"id":"562c7298-86eb-46e7-80cb-564debade595","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.72600116300001,"profitLoss":-118.98999999999999,"totalFees":0.011701518937300001,"mae":-129.16,"mfe":32.07,"duration":"1096.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":false,"orderIds":[4522,5539]},{"id":"5b812c2e-da05-4fb1-a256-a0e342862a0b","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.734588743000003,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.389887377999997,"profitLoss":-46.030000000000001,"totalFees":0.01138939086735,"mae":-123.84999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.84999999999999,"isWin":false,"orderIds":[4306,5540]},{"id":"67937beb-30e2-40f8-8374-59691604c383","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.844140723999999,"profitLoss":50.759999999999998,"totalFees":0.011602580661700002,"mae":-9.9499999999999993,"mfe":62.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":true,"orderIds":[5084,5541]},{"id":"b4ddaf31-aaa5-42e6-ac0d-210dd72b3e01","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":115.53847149000001,"profitLoss":-38.82,"totalFees":0.054800131352100004,"mae":-64.769999999999996,"mfe":13.42,"duration":"365.00:00:00","endTradeDrawdown":78.200000000000003,"isWin":false,"orderIds":[5307,5542]},{"id":"0896e103-5e78-44ca-ad53-27f2d594f594","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.684087375000004,"profitLoss":90.359999999999999,"totalFees":0.01131332670975,"mae":-5.6200000000000001,"mfe":101.01000000000001,"duration":"730.00:00:00","endTradeDrawdown":13.619999999999999,"isWin":true,"orderIds":[4821,5543]},{"id":"62a9ae86-e1ab-4b46-9ebb-3b2b3af62c76","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":107.6737315,"profitLoss":131.53,"totalFees":0.0107191937176,"mae":-19.77,"mfe":135.75,"duration":"1096.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":true,"orderIds":[4528,5544]},{"id":"58c86923-c71b-43bf-9946-fe67dcf29d41","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.584976600000001,"profitLoss":111.25,"totalFees":0.0108266949725,"mae":-14.710000000000001,"mfe":120.04000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.32,"isWin":true,"orderIds":[4479,5545]},{"id":"fd524cfb-d608-49d6-9c6d-52e9a5b7c83e","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.055070561742069118,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5271,5546]},{"id":"e08951c8-821e-46e6-b92e-8b27c9dc1fdd","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.8788007685,"profitLoss":-38.859999999999999,"totalFees":0.053846539100900002,"mae":-51.049999999999997,"mfe":11.779999999999999,"duration":"365.00:00:00","endTradeDrawdown":62.829999999999998,"isWin":false,"orderIds":[5263,5547]},{"id":"116d0430-6754-4652-b281-90c2c00b0ece","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.70160582225,"profitLoss":-90.260000000000005,"totalFees":0.0091067759378250009,"mae":-94.219999999999999,"mfe":17.829999999999998,"duration":"1096.00:00:00","endTradeDrawdown":112.04000000000001,"isWin":false,"orderIds":[4470,5548]},{"id":"fbd8fd27-3dad-4c7d-a04c-ad48507c3c1f","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2784671894865323,"profitLoss":38.969999999999999,"totalFees":0.0086108811935117959,"mae":-34.770000000000003,"mfe":47.640000000000001,"duration":"1096.00:00:00","endTradeDrawdown":34.770000000000003,"isWin":true,"orderIds":[4489,5549]},{"id":"86ffb794-fe07-429c-9cd7-5ecf320be72e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.111791809,"profitLoss":-28.870000000000001,"totalFees":0.052612142537000001,"mae":-41.909999999999997,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":false,"orderIds":[5264,5550]},{"id":"80469965-ce6c-4148-9ef7-bc6bee006b95","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5310,5551]},{"id":"85c03d3b-f31e-4593-b614-65964886d80f","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.047317238000002,"direction":1,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.213229763000001,"profitLoss":-25.329999999999998,"totalFees":0.050871389854500002,"mae":-27.02,"mfe":14.99,"duration":"365.00:00:00","endTradeDrawdown":42.009999999999998,"isWin":false,"orderIds":[5286,5552]},{"id":"e37a2667-9014-4651-9dfc-f16b96eb056e","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.269221622,"profitLoss":-81.629999999999995,"totalFees":0.0077430440402000006,"mae":-84.329999999999998,"mfe":17.57,"duration":"1460.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":false,"orderIds":[4073,5553]},{"id":"1d329a74-2b4d-407c-8d1d-fff79074107d","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.662724613999998,"profitLoss":-19.34,"totalFees":0.050412409260000013,"mae":-26.550000000000001,"mfe":8.0500000000000007,"duration":"365.00:00:00","endTradeDrawdown":34.600000000000001,"isWin":false,"orderIds":[5291,5554]},{"id":"d6a06053-5f00-4c75-9f76-a6c030f54e57","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.989438394,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.708044999999998,"profitLoss":-18.870000000000001,"totalFees":0.0067464244350000004,"mae":-22.370000000000001,"mfe":12.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.82,"isWin":false,"orderIds":[5095,5555]},{"id":"273d5cb6-e4da-4450-885c-5855bb9271b1","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":133.58994651200001,"profitLoss":-16.289999999999999,"totalFees":0.04816096534955,"mae":-21.219999999999999,"mfe":3.25,"duration":"365.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[5349,5556]},{"id":"ffdd6419-9de0-472e-9686-0ea314fc46cb","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.235338888000001,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.633088956000002,"profitLoss":16.989999999999998,"totalFees":0.050234759793825003,"mae":-13.5,"mfe":27.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.190000000000001,"isWin":true,"orderIds":[5297,5557]},{"id":"09815787-b1c9-4f04-a0e5-e3e482e13bc5","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.701665985419837,"profitLoss":-57.490000000000002,"totalFees":0.0062434083033816789,"mae":-62.710000000000001,"mfe":6.54,"duration":"1460.00:00:00","endTradeDrawdown":69.25,"isWin":false,"orderIds":[4143,5558]},{"id":"1b7dee8a-9e99-464d-8164-8aed2ef5ee83","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.097865249000002,"profitLoss":85.079999999999998,"totalFees":0.0062612339958000003,"mae":-10.33,"mfe":87.760000000000005,"duration":"4383.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":true,"orderIds":[1000,5559]},{"id":"79eb3501-c936-44fc-b699-20da392fff3d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.983305086669361,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.344905161508869,"profitLoss":96.719999999999999,"totalFees":0.0061141855436480513,"mae":-2.3999999999999999,"mfe":102.2,"duration":"2922.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[2516,5560]},{"id":"001172cb-3140-438f-a00f-e06fe25becd4","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.124699244999999,"profitLoss":-66.569999999999993,"totalFees":0.0059951220972000001,"mae":-124.91,"mfe":27.440000000000001,"duration":"1824.00:00:00","endTradeDrawdown":123.02,"isWin":false,"orderIds":[3668,5561]},{"id":"e466b5e2-cecd-4488-883f-4cf887b5acde","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.88609859,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.894596880000002,"profitLoss":-45.039999999999999,"totalFees":0.0059600727445000001,"mae":-71,"mfe":2.8500000000000001,"duration":"730.00:00:00","endTradeDrawdown":73.849999999999994,"isWin":false,"orderIds":[4826,5562]},{"id":"c5a1df88-e0b4-4c13-848c-581a7e92588d","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.571595219999999,"profitLoss":54.189999999999998,"totalFees":0.0058791566240000001,"mae":0,"mfe":71.260000000000005,"duration":"730.00:00:00","endTradeDrawdown":38.890000000000001,"isWin":true,"orderIds":[4819,5563]},{"id":"23fecb12-a803-486b-8ade-0a5bb31a552e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-15.75,"totalFees":0.049708000000000002,"mae":-27.18,"mfe":3.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":false,"orderIds":[5282,5564]},{"id":"3963ccbc-6d84-4e9b-96a1-9bdbd59cb541","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5315,5565]},{"id":"38e2705d-ca4c-4f95-9e13-328cfcb66218","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.684406719999998,"profitLoss":16.199999999999999,"totalFees":0.047833110443400002,"mae":0,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.8200000000000003,"isWin":true,"orderIds":[5327,5566]},{"id":"e7099568-3ca0-4d9f-95db-f42862f5a1a7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.12724403999999,"profitLoss":77.549999999999997,"totalFees":0.0052279704398000004,"mae":-1.21,"mfe":83.230000000000004,"duration":"3651.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1715,5567]},{"id":"9aa267b1-4fd6-4a70-a142-3182db90a3f2","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-12.960000000000001,"totalFees":0.048649999999999999,"mae":-12.960000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":24.199999999999999,"isWin":false,"orderIds":[5284,5568]},{"id":"8ea77396-a296-42c8-9f2a-5182c9bb21f0","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5351,5569]},{"id":"cb2c5225-db57-4dcd-a354-805a01cad430","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.780000000000001,"profitLoss":-9.7300000000000004,"totalFees":0.045586000000000002,"mae":-46.409999999999997,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[5352,5570]},{"id":"aacd8c90-301b-4eb5-925d-2a110f8b6182","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.591103082000004,"profitLoss":-38.049999999999997,"totalFees":0.0047576811093000002,"mae":-41.479999999999997,"mfe":1.98,"duration":"730.00:00:00","endTradeDrawdown":43.460000000000001,"isWin":false,"orderIds":[4690,5571]},{"id":"9baf3e98-4d6b-4cc4-a515-a3db9aa246c4","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":47.224257074000001,"profitLoss":47.649999999999999,"totalFees":0.0047752204910000004,"mae":-3.6699999999999999,"mfe":55.350000000000001,"duration":"1460.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[4113,5572]},{"id":"291ff495-e827-417e-bacb-ac9b68912d0e","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.635543046000002,"profitLoss":-34.869999999999997,"totalFees":0.0045739699812000004,"mae":-39.560000000000002,"mfe":0.93999999999999995,"duration":"730.00:00:00","endTradeDrawdown":40.5,"isWin":false,"orderIds":[4857,5573]},{"id":"661a34e2-e654-4fb5-82a6-b34d5075d717","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.557302436000001,"profitLoss":58.140000000000001,"totalFees":0.0044262786419999997,"mae":-24.300000000000001,"mfe":70.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":true,"orderIds":[3346,5574]},{"id":"6f649a4d-d317-4f01-acd4-68ab3c1ed0f1","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":73.189972367999999,"profitLoss":-27.379999999999999,"totalFees":0.0036368410801000004,"mae":-28.710000000000001,"mfe":2.0899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":30.800000000000001,"isWin":false,"orderIds":[4164,5575]},{"id":"70a2a132-fda2-4393-8f84-c5226d6f4415","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.994566200000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.852557136000001,"profitLoss":45.859999999999999,"totalFees":0.0034184155744000004,"mae":-7.3499999999999996,"mfe":48.310000000000002,"duration":"2557.00:00:00","endTradeDrawdown":17.699999999999999,"isWin":true,"orderIds":[2902,5576]},{"id":"62ac2572-344f-49ed-b85b-36e552f12bd6","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.561833824000004,"profitLoss":4.71,"totalFees":0.046426219976900003,"mae":-4.25,"mfe":11.56,"duration":"365.00:00:00","endTradeDrawdown":6.8499999999999996,"isWin":true,"orderIds":[5290,5577]},{"id":"8c38cb06-0523-41a8-88d7-7dcd8c21d80a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.011631023999996,"profitLoss":58.990000000000002,"totalFees":0.0033090324462000001,"mae":-2.3399999999999999,"mfe":64.920000000000002,"duration":"4383.00:00:00","endTradeDrawdown":33.530000000000001,"isWin":true,"orderIds":[1044,5578]},{"id":"6f191e9a-818a-424d-a54d-bae6b8d8549c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":63.402740559000001,"profitLoss":16.41,"totalFees":0.0031832598139500002,"mae":-3.0699999999999998,"mfe":21.59,"duration":"730.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":true,"orderIds":[4881,5579]},{"id":"22e2b8f5-22de-4969-b6fa-cfddd10218e4","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.311261259999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.649978999999998,"profitLoss":4.6799999999999997,"totalFees":0.047483280464299997,"mae":-2.4700000000000002,"mfe":7.54,"duration":"365.00:00:00","endTradeDrawdown":10.02,"isWin":true,"orderIds":[5288,5580]},{"id":"9d52aafb-cb0c-4b25-a484-818c9e7393d5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.257592977999998,"profitLoss":43.960000000000001,"totalFees":0.003018684812,"mae":-2.3100000000000001,"mfe":47.479999999999997,"duration":"4383.00:00:00","endTradeDrawdown":18.57,"isWin":true,"orderIds":[1024,5581]},{"id":"564b5d76-ccc1-405f-8a03-7d4da83f5abe","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.742132300000002,"profitLoss":-25.949999999999999,"totalFees":0.0028601066620000002,"mae":-29.23,"mfe":2.7400000000000002,"duration":"1460.00:00:00","endTradeDrawdown":31.960000000000001,"isWin":false,"orderIds":[4089,5582]},{"id":"ce1913a6-b3db-4e0d-b787-416f3291cc02","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.5,"profitLoss":-1.52,"totalFees":0.045227500000000011,"mae":-48.450000000000003,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":false,"orderIds":[5318,5583]},{"id":"d7964144-141a-46fb-871c-2f3cf3c5332e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.345531860000001,"profitLoss":-3.98,"totalFees":0.045515773482300008,"mae":-12.869999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":false,"orderIds":[5337,5584]},{"id":"c0b75b08-bdb8-42ec-aade-0fb287fa40fb","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.128325397999999,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.009522792,"profitLoss":-2.6400000000000001,"totalFees":0.045289913805449999,"mae":-9.6799999999999997,"mfe":4.6200000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.300000000000001,"isWin":false,"orderIds":[5257,5585]},{"id":"ba07a2b6-880a-4e83-afc5-d8fa24a49ef9","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.185985039999998,"profitLoss":1.8500000000000001,"totalFees":0.0020066901959999999,"mae":-20.48,"mfe":5.8499999999999996,"duration":"2191.00:00:00","endTradeDrawdown":20.98,"isWin":true,"orderIds":[3300,5586]},{"id":"19e8a051-1c26-41f4-b73f-f3867f88a9b9","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4872,5587]},{"id":"4f627a8d-a6b2-463d-9545-6229e1b0edd7","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.022161101999998,"profitLoss":-9.8300000000000001,"totalFees":0.0019624905000000001,"mae":-14.609999999999999,"mfe":0.87,"duration":"730.00:00:00","endTradeDrawdown":15.48,"isWin":false,"orderIds":[4863,5588]},{"id":"2786d53f-5b88-4598-b9b4-3c741579d749","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.948896146000003,"profitLoss":22.140000000000001,"totalFees":0.0019336331420000002,"mae":-2.8999999999999999,"mfe":24.879999999999999,"duration":"1824.00:00:00","endTradeDrawdown":7.2199999999999998,"isWin":true,"orderIds":[3620,5589]},{"id":"39fea0f6-226e-413c-ad4a-3656ac4eb869","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.270638212000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.12278654,"profitLoss":1.8500000000000001,"totalFees":0.0017243474442499998,"mae":-4.3300000000000001,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":6.9400000000000004,"isWin":true,"orderIds":[5078,5590]},{"id":"aa5e2505-31ba-4825-a19d-89d73772207a","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2981482639590016,"profitLoss":-13.369999999999999,"totalFees":0.0016539329835030415,"mae":-15.48,"mfe":2.77,"duration":"1460.00:00:00","endTradeDrawdown":18.239999999999998,"isWin":false,"orderIds":[4081,5591]},{"id":"0796d369-d59a-4113-8620-fc8727ae39a7","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":17.77,"totalFees":0.00163006767495,"mae":-11.31,"mfe":19.48,"duration":"1824.00:00:00","endTradeDrawdown":10.800000000000001,"isWin":true,"orderIds":[3697,5592]},{"id":"e55543dd-7842-42bc-b687-0c63d1e429a1","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.759387308000001,"profitLoss":-5.21,"totalFees":0.0015830840574000001,"mae":-7.04,"mfe":1.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":8.3900000000000006,"isWin":false,"orderIds":[4695,5593]},{"id":"f7d506da-1132-4e75-bc88-044187bf96fb","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.479432891641711,"profitLoss":-20.920000000000002,"totalFees":0.0015201879908438129,"mae":-41.390000000000001,"mfe":6.5899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":34.219999999999999,"isWin":false,"orderIds":[3327,5594]},{"id":"9f8707ee-d832-4bda-be7c-6d0ad2059a19","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.738663447,"profitLoss":17.629999999999999,"totalFees":0.00137043188535,"mae":-0.91000000000000003,"mfe":18.48,"duration":"4018.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":true,"orderIds":[1372,5595]},{"id":"2184f5f2-f8b5-40a4-91c0-f023ec6959ea","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.842790617119139,"profitLoss":10.59,"totalFees":0.0013664872660039654,"mae":-4.7800000000000002,"mfe":11.210000000000001,"duration":"2191.00:00:00","endTradeDrawdown":5.5999999999999996,"isWin":true,"orderIds":[3253,5596]},{"id":"efc07474-5c1f-4528-926d-173d813b3f19","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.839206817999999,"profitLoss":-0.38,"totalFees":0.044621098048249999,"mae":-1.0700000000000001,"mfe":1.75,"duration":"365.00:00:00","endTradeDrawdown":2.8300000000000001,"isWin":false,"orderIds":[5261,5597]},{"id":"6c0d1b10-d225-49db-959a-a8a919797b9f","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-1.9099999999999999,"totalFees":0.0004395,"mae":-3.0299999999999998,"mfe":1.1499999999999999,"duration":"730.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":false,"orderIds":[4803,5598]},{"id":"fcc6764b-9943-4571-916c-3c5199d13566","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.14000000000000001,"totalFees":0.044212000000000008,"mae":-1.72,"mfe":1.3400000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.0600000000000001,"isWin":false,"orderIds":[5255,5599]},{"id":"8dde1e5a-3794-4664-899c-a8cff285a64b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.726180800000002,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-49.270000000000003,"totalFees":0.086511433599500004,"mae":-233.77000000000001,"mfe":192.40000000000001,"duration":"1096.00:00:00","endTradeDrawdown":426.17000000000002,"isWin":false,"orderIds":[4453,5600]},{"id":"5e72cfd5-b390-4018-bfba-722f29e3fcec","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.174253829,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.189492479999998,"profitLoss":-200.38,"totalFees":0.013890944323750001,"mae":-431.00999999999999,"mfe":101.7,"duration":"730.00:00:00","endTradeDrawdown":532.71000000000004,"isWin":false,"orderIds":[4921,5600]},{"id":"53cae57d-e64b-4734-bdc6-31c540786fb9","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5320,5601]},{"id":"883549ed-57a3-43fd-92b9-2df459898e8f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.1265791319999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.756250628,"profitLoss":226.93000000000001,"totalFees":0.087780939352600007,"mae":-42.289999999999999,"mfe":269.06,"duration":"4018.00:00:00","endTradeDrawdown":182.62,"isWin":true,"orderIds":[1428,5602]},{"id":"3e0905a0-1dfe-4a67-a32e-009e47044730","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.725122473999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.756250628,"profitLoss":26.059999999999999,"totalFees":0.0016650478964000002,"mae":-22.890000000000001,"mfe":33.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":33.200000000000003,"isWin":true,"orderIds":[2619,5602]},{"id":"52115145-cf75-4e8e-a58e-e86e2bd1e4ae","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.916641239,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.756250628,"profitLoss":154.08000000000001,"totalFees":0.0099453104405999998,"mae":-139.61000000000001,"mfe":200.03,"duration":"2191.00:00:00","endTradeDrawdown":144.65000000000001,"isWin":true,"orderIds":[3364,5602]},{"id":"9db2c8f9-9b93-4d41-ae12-a810ded5dbb0","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.507339876,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.756250628,"profitLoss":49,"totalFees":0.0035397470056000003,"mae":-48.899999999999999,"mfe":64.319999999999993,"duration":"1824.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[3788,5602]},{"id":"8909ab0b-1dcb-405f-bd61-1d1a197f4ff0","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.206317928000001,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.034582875000002,"profitLoss":-24.02,"totalFees":0.1304594676628,"mae":-91.340000000000003,"mfe":56.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.22999999999999,"isWin":false,"orderIds":[5330,5603]},{"id":"c852c3a2-b197-42ac-822c-29aeedeff052","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.084268881373782828,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4853,5604]},{"id":"8a4de16e-4f5b-4d0f-8196-55cf488df929","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.254584561999998,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.540671783999997,"profitLoss":-17.850000000000001,"totalFees":0.12925057617395,"mae":-87.010000000000005,"mfe":63.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":87.010000000000005,"isWin":false,"orderIds":[5334,5605]},{"id":"558d61b7-87e6-4915-b485-c9a2adfceee4","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-11.98,"totalFees":0.086161500000000002,"mae":-73.560000000000002,"mfe":81.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":149.5,"isWin":false,"orderIds":[5082,5606]},{"id":"56b1a3f5-c701-42be-9711-9bd377747142","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9073076689999997,"direction":0,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1561076880000005,"profitLoss":259.18000000000001,"totalFees":0.082043330027399997,"mae":-17.579999999999998,"mfe":320.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":193.11000000000001,"isWin":true,"orderIds":[4056,5607]},{"id":"16247d92-749b-42c9-93e4-9fdeaec84c46","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.9179659989999998,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.1561076880000005,"profitLoss":80.950000000000003,"totalFees":0.0074910369737500012,"mae":-32.469999999999999,"mfe":106.05,"duration":"730.00:00:00","endTradeDrawdown":79.150000000000006,"isWin":true,"orderIds":[4935,5607]},{"id":"b8f622a0-2d7a-41d4-b8a4-5ef098dacadf","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.423399822,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.161990584000002,"profitLoss":-59.659999999999997,"totalFees":0.12522394146390001,"mae":-105.17,"mfe":57.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":false,"orderIds":[5302,5608]},{"id":"2c98bd87-bbfc-4214-b020-93a81aefd02e","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":109,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":111.2,"totalFees":0.081373669815178851,"mae":-148.22,"mfe":269.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.38,"isWin":true,"orderIds":[5072,5609]},{"id":"e6adf4b9-02f3-4b70-9eb5-5f7f25739eab","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.081476559185999997,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5091,5610]},{"id":"d6b7ef89-3be4-4877-9ce3-e23a43fadf24","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.080637620461200002,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4441,5611]},{"id":"71903d1e-4861-4775-ae01-2a1e26fbf981","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5354,5612]},{"id":"d15ccaf0-9e52-40b4-a6c2-3f3dd1d1f069","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":146.47423263499999,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":125.60368599900001,"profitLoss":-104.34999999999999,"totalFees":0.11192006195324999,"mae":-140.87,"mfe":22.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.41999999999999,"isWin":false,"orderIds":[5355,5613]},{"id":"8099c56a-753b-43e2-8323-b370c4592a43","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.258788679999999,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.046185399999999,"profitLoss":55.409999999999997,"totalFees":0.095993853599049994,"mae":-71.120000000000005,"mfe":428.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":499.57999999999998,"isWin":true,"orderIds":[5618,5739]},{"id":"82436bad-bd4f-46ac-8b29-a645d22ee7bf","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.755284428,"direction":0,"quantity":33,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.936966016,"profitLoss":105,"totalFees":0.049766942524200004,"mae":-32.869999999999997,"mfe":240.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":225.52000000000001,"isWin":true,"orderIds":[5489,5740]},{"id":"66fbd162-3c58-4f3d-960e-2aff1a1b520f","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.332618428000004,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.430475629999997,"profitLoss":83.340000000000003,"totalFees":0.083065936814950003,"mae":-62.229999999999997,"mfe":182.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":244.94999999999999,"isWin":true,"orderIds":[5660,5741]},{"id":"b005251c-7172-41ca-ade2-3715d7043f12","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":228,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":428.63999999999999,"totalFees":0.025080000000000002,"mae":-196.08000000000001,"mfe":499.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":348.83999999999997,"isWin":true,"orderIds":[5255,5742]},{"id":"644989f6-1dae-4f57-9ebd-6b39634025b6","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.3922384750000001,"direction":1,"quantity":83,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.633461687,"profitLoss":-601.01999999999998,"totalFees":0.052177028359700006,"mae":-673,"mfe":87.030000000000001,"duration":"1463.00:00:00","endTradeDrawdown":760.02999999999997,"isWin":false,"orderIds":[4470,5743]},{"id":"f78cdd04-a7a6-4a6f-8861-b8ff8a2cd590","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.846495060182242,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.989438334682525,"profitLoss":-129,"totalFees":0.092514120199216288,"mae":-274.97000000000003,"mfe":32.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":307.42000000000002,"isWin":false,"orderIds":[5619,5744]},{"id":"9e466b05-d3ea-4694-8422-62e824a8f961","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5679,5745]},{"id":"b2d44255-3c08-46b1-8b78-dc9127146e67","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.555771839999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":211.03999999999999,"totalFees":0.044070757284400006,"mae":-25.829999999999998,"mfe":252.47,"duration":"4750.00:00:00","endTradeDrawdown":55.890000000000001,"isWin":true,"orderIds":[1000,5746]},{"id":"49c2bc34-8885-42ef-9024-de14faef3537","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.379038456,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":68.769999999999996,"totalFees":0.0027591079824000001,"mae":-25.98,"mfe":85.340000000000003,"duration":"2558.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[3394,5746]},{"id":"185e6661-2d65-46d8-babb-42df00ac6440","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.696629099999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.763660948000002,"profitLoss":259.47000000000003,"totalFees":0.0088484076450000004,"mae":-72.150000000000006,"mfe":317.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":69.040000000000006,"isWin":true,"orderIds":[3767,5746]},{"id":"2d5ebda5-706e-4802-b108-2a6c906ada26","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.472997840000001,"direction":0,"quantity":36,"exitTime":"2015-08-04T04:00:00Z","exitPrice":24.112367115000001,"profitLoss":275.01999999999998,"totalFees":0.043517658250800006,"mae":-8.2200000000000006,"mfe":404.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":180.43000000000001,"isWin":true,"orderIds":[5096,5747]},{"id":"e17f854e-e0c8-44d5-8fd0-31848b17ccbf","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":75.072153299999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.563889133000004,"profitLoss":-159.59,"totalFees":0.032813226328300006,"mae":-186.00999999999999,"mfe":70.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":256.43000000000001,"isWin":false,"orderIds":[5487,5748]},{"id":"bdf9c65e-8a0a-4fd9-a5c7-0b297f25d37b","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":211.12,"totalFees":0.054737500000000001,"mae":-84.680000000000007,"mfe":239.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[5469,5749]},{"id":"51525176-3cb8-4ef8-a0e4-92ada8e33564","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.655191328000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.971109927999997,"profitLoss":-139,"totalFees":0.095488082743550015,"mae":-256.51999999999998,"mfe":107.29000000000001,"duration":"367.00:00:00","endTradeDrawdown":363.80000000000001,"isWin":false,"orderIds":[5641,5750]},{"id":"788d0efc-176b-41b0-a802-70dd15b7e71b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5315,5751]},{"id":"a581fef6-ba22-4f7e-8c49-c317c00b78c8","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.42161042,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.043886849000003,"profitLoss":-624.71000000000004,"totalFees":0.059548578950000007,"mae":-667.07000000000005,"mfe":38.090000000000003,"duration":"2191.00:00:00","endTradeDrawdown":705.15999999999997,"isWin":false,"orderIds":[3657,5752]},{"id":"706c3947-8c1e-4738-b078-7d6c81a272a4","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":62,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":360.47000000000003,"totalFees":0.10550230000000001,"mae":-33.789999999999999,"mfe":467.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[5627,5753]},{"id":"7ad49da7-7991-4110-a3e1-83e2aa15ec65","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.04909682558925,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3567,5754]},{"id":"6b7ead35-7d9b-4181-a8ed-ecaa72bef529","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":7.1600000000000001,"totalFees":0.0032307954100000004,"mae":-32.289999999999999,"mfe":19.07,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[5731,5754]},{"id":"814d08bd-f8ef-4a38-883e-c516e8515c69","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.646286965,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.711592805999999,"profitLoss":-39.479999999999997,"totalFees":0.07908349252800001,"mae":-78.489999999999995,"mfe":78.430000000000007,"duration":"367.00:00:00","endTradeDrawdown":151.62,"isWin":false,"orderIds":[5708,5755]},{"id":"a6131e8a-6680-46aa-8178-c00319c5b5d3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.125061199999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.213181800000001,"profitLoss":-449.41000000000003,"totalFees":0.066183370960000001,"mae":-449.41000000000003,"mfe":1.04,"duration":"367.00:00:00","endTradeDrawdown":450.44999999999999,"isWin":false,"orderIds":[5480,5756]},{"id":"70c50b6b-f3ed-4b9f-ba21-2fa1eeb3fb2a","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":593.63999999999999,"totalFees":0.010489,"mae":-823.64999999999998,"mfe":605.88,"duration":"732.00:00:00","endTradeDrawdown":854.75999999999999,"isWin":true,"orderIds":[5318,5757]},{"id":"08a36084-5034-47ca-b809-aee750eee44e","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.9563716129439364,"direction":1,"quantity":107,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.0341159566189315,"profitLoss":-329.31999999999999,"totalFees":0.042692276215641776,"mae":-522.88999999999999,"mfe":74.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":596.95000000000005,"isWin":false,"orderIds":[4081,5758]},{"id":"c6e8a28d-701b-4a3b-9e09-f684264b9155","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":60,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-153.40000000000001,"totalFees":0.080160016032000014,"mae":-223.40000000000001,"mfe":109.8,"duration":"367.00:00:00","endTradeDrawdown":333.19999999999999,"isWin":false,"orderIds":[5646,5759]},{"id":"453ceb0d-3b81-43e0-a2ab-4a2ee20831b8","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":49,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":74.530000000000001,"totalFees":0.047591505234105949,"mae":-109.38,"mfe":189.47,"duration":"367.00:00:00","endTradeDrawdown":183.43000000000001,"isWin":true,"orderIds":[5604,5760]},{"id":"6cd8c9d6-4758-456e-9f88-c2954f2bb394","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.159609192000005,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.789634843999998,"profitLoss":196.44,"totalFees":0.031225989470399999,"mae":-50.530000000000001,"mfe":205.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":109.16,"isWin":true,"orderIds":[5486,5761]},{"id":"14c84166-dd8e-421b-81ec-0e924ff791f2","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.347010785382398,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.218090017521352,"profitLoss":-49.670000000000002,"totalFees":0.041981607541587779,"mae":-143.22,"mfe":65.579999999999998,"duration":"367.00:00:00","endTradeDrawdown":206.16999999999999,"isWin":false,"orderIds":[5464,5762]},{"id":"e4dee702-2473-4ae0-9610-f12fa7da47ea","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.524777247999999,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.760193866000002,"profitLoss":-64.709999999999994,"totalFees":0.093095000412000001,"mae":-234.25999999999999,"mfe":29.579999999999998,"duration":"367.00:00:00","endTradeDrawdown":263.85000000000002,"isWin":false,"orderIds":[5635,5763]},{"id":"25f3cd59-1b47-414f-8a70-c2fe1ea3694b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.938968301999999,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.380567999999997,"profitLoss":60.490000000000002,"totalFees":0.028146494937600006,"mae":-283.13,"mfe":65.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":283.13,"isWin":true,"orderIds":[5333,5764]},{"id":"3d37553a-9e89-41a3-a89b-5e8c0db8b1da","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.826641119999998,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.762646144000001,"profitLoss":102.34,"totalFees":0.050383063750500008,"mae":-10.76,"mfe":234.94,"duration":"367.00:00:00","endTradeDrawdown":209.33000000000001,"isWin":true,"orderIds":[5488,5765]},{"id":"5504c1ab-f0db-428b-807d-5e7f96b75c88","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.445521030000002,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.208538144000002,"profitLoss":-12.210000000000001,"totalFees":0.087184383995999995,"mae":-104.87,"mfe":106.52,"duration":"367.00:00:00","endTradeDrawdown":181.75999999999999,"isWin":false,"orderIds":[5669,5766]},{"id":"fc428e3c-c964-4e9f-841f-c57c3d48795a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.232920704000001,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.678818679999999,"profitLoss":-143.53,"totalFees":0.080671601939700008,"mae":-156.97,"mfe":47.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":204,"isWin":false,"orderIds":[5650,5767]},{"id":"ec208e7d-a373-4892-89f8-fab1d392d3c1","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.256819579999998,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.651538016000003,"profitLoss":-163.5,"totalFees":0.079891057729900003,"mae":-197.22999999999999,"mfe":59.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":257.07999999999998,"isWin":false,"orderIds":[5655,5768]},{"id":"a97c0d88-3cac-44e7-b822-f04ea2ac21ba","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":130.06587594199999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":158.93229496199999,"profitLoss":-173.19999999999999,"totalFees":0.086912129416500006,"mae":-223.69,"mfe":47.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":271.39999999999998,"isWin":false,"orderIds":[5711,5769]},{"id":"8ee7c103-bc17-466c-9c1b-a91cb9ad5ab4","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-610.15999999999997,"totalFees":0.07428606523850001,"mae":-654.11000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":654.11000000000001,"isWin":false,"orderIds":[5476,5770]},{"id":"60794e0a-67e6-4e60-84d0-99005e24a456","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.061034232000001,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.693529997999999,"profitLoss":-121.09,"totalFees":0.094350907970000009,"mae":-314.89999999999998,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.58999999999997,"isWin":false,"orderIds":[5658,5771]},{"id":"3b49fe2a-0c49-4c4b-acaf-6d6e7a1d7b02","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.079492510000001,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.973985059999997,"profitLoss":316.57999999999998,"totalFees":0.071543595682500002,"mae":-39.659999999999997,"mfe":331.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5631,5772]},{"id":"7dadf3c2-a60f-4a11-a77e-c69abd6ceb3f","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.702236166601629,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.033150944442859,"profitLoss":213.38,"totalFees":0.07703076723980555,"mae":-19.780000000000001,"mfe":231.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":true,"orderIds":[5661,5773]},{"id":"34cfea1b-05c8-46cc-ab8d-a6381d92564c","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":56,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":72.099999999999994,"totalFees":0.040360805895200004,"mae":-167.38999999999999,"mfe":169.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":337.12,"isWin":true,"orderIds":[5472,5774]},{"id":"c18ec7db-9bf2-4f41-a5f4-21827b7aef69","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.540671783999997,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.09912525,"profitLoss":-170.52000000000001,"totalFees":0.052737405773000005,"mae":-182.69,"mfe":17.82,"duration":"367.00:00:00","endTradeDrawdown":200.50999999999999,"isWin":false,"orderIds":[5605,5775]},{"id":"351e1903-ea49-425b-9951-9a92e701168a","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":128,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":117.5,"totalFees":0.049510099092040412,"mae":-204.28999999999999,"mfe":147.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":281.01999999999998,"isWin":true,"orderIds":[5609,5776]},{"id":"cad6c2a9-3123-4574-9af9-03662dbef7e8","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5677,5777]},{"id":"5a46fe80-3599-4cf3-9c7e-bc1ce43696e5","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":57.430498268000001,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":64.988161919999996,"profitLoss":113.36,"totalFees":0.092353857574500015,"mae":-58.880000000000003,"mfe":312.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":227.31999999999999,"isWin":true,"orderIds":[5308,5778]},{"id":"758ebe9d-7627-4d34-aecd-15b8514efbc1","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.311861447999998,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.100682630000001,"profitLoss":-831.29999999999995,"totalFees":0.071794633474350014,"mae":-833.47000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":833.47000000000003,"isWin":false,"orderIds":[5312,5779]},{"id":"a1fc9aa1-6de3-4952-b09e-09d347ea312a","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5310,5780]},{"id":"c8838559-c995-4ad6-99d6-7d099e7f0d98","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":675.04999999999995,"totalFees":0.053407117217999997,"mae":-18.059999999999999,"mfe":744.16999999999996,"duration":"1097.00:00:00","endTradeDrawdown":306.14999999999998,"isWin":true,"orderIds":[4809,5781]},{"id":"10e8070a-e255-4bfb-93de-9ed9bbcdfa1d","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5702,5782]},{"id":"6d04338e-d2a8-4838-877f-3d8355da4f05","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.529575816418998,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":75.352139542223597,"profitLoss":-140.69,"totalFees":0.090691586013248615,"mae":-153.28999999999999,"mfe":56.93,"duration":"367.00:00:00","endTradeDrawdown":210.21000000000001,"isWin":false,"orderIds":[5701,5783]},{"id":"9854ff14-562a-440f-9937-30735079ada4","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.900469394000002,"direction":0,"quantity":42,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.172734591000001,"profitLoss":53.439999999999998,"totalFees":0.046199080487700002,"mae":-118.98,"mfe":106.36,"duration":"367.00:00:00","endTradeDrawdown":164.55000000000001,"isWin":true,"orderIds":[5497,5784]},{"id":"61cd992d-04a3-4c9a-ba40-37e62e0112ac","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5495,5785]},{"id":"30065cde-23d6-4254-97bb-498873cd6ac8","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":113.12060954693499,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.628222302586195,"profitLoss":101.45,"totalFees":0.073284886446396413,"mae":-20.170000000000002,"mfe":153.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[5709,5786]},{"id":"3dc809f9-29e8-45d2-ac25-bc0376ad4f6c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.587531427999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.950859295,"profitLoss":499,"totalFees":0.055259955214750009,"mae":-10.73,"mfe":525.82000000000005,"duration":"1097.00:00:00","endTradeDrawdown":114.56999999999999,"isWin":true,"orderIds":[4887,5787]},{"id":"e2944d7b-1681-459c-8e7e-f226441ba1f0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5684,5788]},{"id":"5eb42d2f-f1fa-4c38-9d97-48a35a94c71c","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.305496830000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.460598771999997,"profitLoss":-100.17,"totalFees":0.091843825369100018,"mae":-203.19,"mfe":24.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":228.03999999999999,"isWin":false,"orderIds":[5663,5789]},{"id":"534869e9-e36f-4d57-8df1-e796d753476f","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5477,5790]},{"id":"c7be08a3-a5d7-4e69-9591-357c0f2aca98","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.850603902000003,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.378576425000006,"profitLoss":227.86000000000001,"totalFees":0.052018735331549999,"mae":-55.200000000000003,"mfe":248.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":123.81,"isWin":true,"orderIds":[5290,5791]},{"id":"d5294978-30d4-43c9-bf26-6f797762f0e9","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.734921055000001,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.007105249999995,"profitLoss":101.98999999999999,"totalFees":0.088777434325249996,"mae":-140.55000000000001,"mfe":223.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":225.40000000000001,"isWin":true,"orderIds":[5695,5792]},{"id":"3918d3b5-4e5a-4c1d-807d-d60bfc7c45b2","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5665,5793]},{"id":"f941b25a-c01d-4827-8154-41f3ee9ad6be","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.213915903999997,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.886329396000001,"profitLoss":-14.789999999999999,"totalFees":0.088944932331200016,"mae":-40.780000000000001,"mfe":128.77000000000001,"duration":"367.00:00:00","endTradeDrawdown":156.56,"isWin":false,"orderIds":[5642,5794]},{"id":"4baeb445-624a-4bce-ab47-a8081af16700","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.659090733999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.629019964999998,"profitLoss":61.969999999999999,"totalFees":0.054734077314000006,"mae":-16.640000000000001,"mfe":67.900000000000006,"duration":"2558.00:00:00","endTradeDrawdown":20.52,"isWin":true,"orderIds":[3347,5795]},{"id":"b0673040-aa78-4395-99fa-379abf3c7403","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.897099424,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.629019964999998,"profitLoss":745.04999999999995,"totalFees":0.0130811922912,"mae":-119.68000000000001,"mfe":810.33000000000004,"duration":"2191.00:00:00","endTradeDrawdown":149.16,"isWin":true,"orderIds":[3733,5795]},{"id":"b54019df-67db-497c-8d6f-df2925d8e0a4","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.023660077500001,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.256383935999999,"profitLoss":696.98000000000002,"totalFees":0.057301251839999998,"mae":0,"mfe":785.51999999999998,"duration":"1097.00:00:00","endTradeDrawdown":291.68000000000001,"isWin":true,"orderIds":[4819,5796]},{"id":"1525bbff-958e-4d9b-a980-66ffb5c2dd0b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.241154254999998,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.474787460000002,"profitLoss":101.61,"totalFees":0.091622019228000021,"mae":-45.18,"mfe":140.66,"duration":"367.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":true,"orderIds":[5671,5797]},{"id":"edb9696b-933f-4b22-b6cd-8d02ab2b8bf0","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4864,5798]},{"id":"46541973-ff66-4318-8ad5-44d1eefc9381","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.88609859,"direction":1,"quantity":37,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.777957786999998,"profitLoss":-107,"totalFees":0.032712950953350001,"mae":-525.37,"mfe":21.09,"duration":"1097.00:00:00","endTradeDrawdown":546.45000000000005,"isWin":false,"orderIds":[4826,5799]},{"id":"28e5a9f6-5653-4fb3-896f-6efc766e6bf6","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.370476006000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-184.47999999999999,"totalFees":0.077920992614700008,"mae":-201.99000000000001,"mfe":102.83,"duration":"732.00:00:00","endTradeDrawdown":304.81999999999999,"isWin":false,"orderIds":[5321,5800]},{"id":"39164f83-5d7d-4acd-abfd-af8c1a075054","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.026770972000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.782064780999999,"profitLoss":-10.49,"totalFees":0.0028862016338,"mae":-11.74,"mfe":10.029999999999999,"duration":"367.00:00:00","endTradeDrawdown":18.98,"isWin":false,"orderIds":[5733,5800]},{"id":"06818fb3-712d-4458-bc54-4732e53adc61","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.689019080000001,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.759282720000002,"profitLoss":46.049999999999997,"totalFees":0.030311141882999999,"mae":-42.009999999999998,"mfe":1033.6600000000001,"duration":"1463.00:00:00","endTradeDrawdown":1009.45,"isWin":true,"orderIds":[4472,5801]},{"id":"cf1c40fe-8086-4d2b-8fd3-058aaf070bf2","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.988201896,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.759282720000002,"profitLoss":-85.599999999999994,"totalFees":0.014079349783099999,"mae":-126.7,"mfe":375.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":113.61,"isWin":false,"orderIds":[5715,5801]},{"id":"b1b5db80-e36d-4b9f-89a6-97492803fc1c","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.426013054999999,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-425.07999999999998,"totalFees":0.058669035969400013,"mae":-442.38,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":442.38,"isWin":false,"orderIds":[4820,5802]},{"id":"9a3af4a3-1ebd-4638-aa10-ae55424f4e5e","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.367427857999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.775171024000002,"profitLoss":-47.039999999999999,"totalFees":0.0071167844055000009,"mae":-50.369999999999997,"mfe":34.710000000000001,"duration":"367.00:00:00","endTradeDrawdown":71.719999999999999,"isWin":false,"orderIds":[5723,5802]},{"id":"95e97a88-ee47-4452-bb9d-190ef07dd300","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5688,5803]},{"id":"4f68e793-77f7-4981-8802-9a075fb2b38a","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.877050117,"direction":0,"quantity":41,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.8879879365,"profitLoss":-163.55000000000001,"totalFees":0.080700342164400002,"mae":-300.73000000000002,"mfe":84.260000000000005,"duration":"367.00:00:00","endTradeDrawdown":384.99000000000001,"isWin":false,"orderIds":[5640,5804]},{"id":"7ade967a-3449-4088-ad6b-f58d456d8d94","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.0211615675000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":349.25999999999999,"totalFees":0.032908209633,"mae":-18.719999999999999,"mfe":519.35000000000002,"duration":"4750.00:00:00","endTradeDrawdown":268.27999999999997,"isWin":true,"orderIds":[1044,5805]},{"id":"a05f12f6-77c4-4b7c-8de3-669ec97f855a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.758173241000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":27.68,"totalFees":0.0087227155746000002,"mae":-156.31,"mfe":112.73,"duration":"2191.00:00:00","endTradeDrawdown":115.52,"isWin":true,"orderIds":[3768,5805]},{"id":"512fc133-a76e-4f85-9339-5b5394f7109f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.80615856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.679080540999998,"profitLoss":-5.1299999999999999,"totalFees":0.0028037167304,"mae":-51.119999999999997,"mfe":16.129999999999999,"duration":"1097.00:00:00","endTradeDrawdown":21.68,"isWin":false,"orderIds":[4950,5805]},{"id":"a0395897-38d0-47c3-b99e-dcd85d6f83e7","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-52.740000000000002,"totalFees":0.0499916764932,"mae":-79.549999999999997,"mfe":35.969999999999999,"duration":"3289.00:00:00","endTradeDrawdown":93.879999999999995,"isWin":false,"orderIds":[2607,5806]},{"id":"c167a678-43ee-40b3-a10a-c20c21d15197","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-255.72,"totalFees":0.019650611712000002,"mae":-398.70999999999998,"mfe":217.40000000000001,"duration":"2191.00:00:00","endTradeDrawdown":439.67000000000002,"isWin":false,"orderIds":[3696,5806]},{"id":"a143c172-9478-4439-b7aa-9a7fd103ff75","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-5.3099999999999996,"totalFees":0.0077399040088000012,"mae":-41.060000000000002,"mfe":112.97,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":false,"orderIds":[5722,5806]},{"id":"c9374ae8-a344-4e99-b7d9-957870efdcea","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":383.85000000000002,"totalFees":0.106485,"mae":-116.55,"mfe":384.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":116.55,"isWin":true,"orderIds":[5638,5807]},{"id":"5503c86a-393a-4e89-afe4-8bf36b3c91b0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.693529209353009,"direction":1,"quantity":53,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.626873204875704,"profitLoss":-261.47000000000003,"totalFees":0.10165335939756782,"mae":-261.47000000000003,"mfe":31.75,"duration":"367.00:00:00","endTradeDrawdown":293.22000000000003,"isWin":false,"orderIds":[5647,5808]},{"id":"f180aaf1-0728-47fc-b0cf-783db2f93a7a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.910106319999997,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.39097420500001,"profitLoss":475.85000000000002,"totalFees":0.039505859340000005,"mae":-79.060000000000002,"mfe":594.19000000000005,"duration":"1463.00:00:00","endTradeDrawdown":149.63,"isWin":true,"orderIds":[4528,5809]},{"id":"0cfb37fa-8ebb-4d54-9b96-4004fc6c4a07","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.839702396,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.431586277999997,"profitLoss":-87.25,"totalFees":0.093062055958800002,"mae":-255.47999999999999,"mfe":97.180000000000007,"duration":"367.00:00:00","endTradeDrawdown":352.66000000000003,"isWin":false,"orderIds":[5633,5810]},{"id":"fb1a6595-de2f-40d1-bc8c-9449f0523720","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":165,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":455.39999999999998,"totalFees":0.0678975,"mae":-117.15000000000001,"mfe":523.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":193.05000000000001,"isWin":true,"orderIds":[5616,5811]},{"id":"80ff10df-173e-4f53-b607-74354b9cc1d5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.391146079999999,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.903249016,"profitLoss":-175.03,"totalFees":0.078253925922899994,"mae":-181.97999999999999,"mfe":63.329999999999998,"duration":"367.00:00:00","endTradeDrawdown":245.31,"isWin":false,"orderIds":[5666,5812]},{"id":"ec1d9b44-47ee-4b8b-b545-3b236db0b5a3","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.53891063,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.841353399999999,"profitLoss":-13.609999999999999,"totalFees":0.088965706347000004,"mae":-158.19,"mfe":54.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":182.53999999999999,"isWin":false,"orderIds":[5651,5813]},{"id":"c057da17-3a07-46b8-ba4c-b3f1176174d5","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.380984878,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.421508594000002,"profitLoss":0.65000000000000002,"totalFees":0.085346920496000012,"mae":-220.83000000000001,"mfe":77.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":298.20999999999998,"isWin":true,"orderIds":[5687,5814]},{"id":"53f91d4e-34f0-44a8-b96c-c91c7af361da","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":95,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":161.5,"totalFees":0.0799425,"mae":-304,"mfe":202.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":352.44999999999999,"isWin":true,"orderIds":[5639,5815]},{"id":"82b0fb59-4374-4810-91ce-bef5ec0c0496","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":125.60368599900001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.123739332,"profitLoss":164.36000000000001,"totalFees":0.035186781681450001,"mae":-178.83000000000001,"mfe":175.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":178.83000000000001,"isWin":true,"orderIds":[5613,5816]},{"id":"cd788678-cf55-408e-b3e3-578ed82b8ca5","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.642977070000001,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.815878376000001,"profitLoss":79.319999999999993,"totalFees":0.090284777177499997,"mae":-73.319999999999993,"mfe":161.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":143.28999999999999,"isWin":true,"orderIds":[5670,5817]},{"id":"4e831c6d-897a-408c-8acd-92187119d584","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.413694325000002,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.592848179999997,"profitLoss":77.129999999999995,"totalFees":0.081803152419999997,"mae":-76.469999999999999,"mfe":189.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":183.53,"isWin":true,"orderIds":[5686,5818]},{"id":"98a52ecc-a8d4-4d6b-bf45-9976224e5198","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.598294265,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.507598686999998,"profitLoss":-142.37,"totalFees":0.095888151992749998,"mae":-147.69,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":147.69,"isWin":false,"orderIds":[5623,5819]},{"id":"c5b39806-c5c5-4f66-b84c-4592e99c7a63","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-182.38,"totalFees":0.081388006058700002,"mae":-232.25999999999999,"mfe":50.659999999999997,"duration":"367.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[5615,5820]},{"id":"06bf6210-b622-43ef-8f9c-3f861564b227","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.088850999999999999,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5309,5821]},{"id":"569a2148-1185-4ad1-ba32-714f9d9622f9","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-23.760000000000002,"totalFees":0.0077640000000000001,"mae":-54.060000000000002,"mfe":10.380000000000001,"duration":"367.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":false,"orderIds":[5721,5821]},{"id":"521d4564-8247-4edb-bb97-c76b152eba43","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.395096853823503,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.964833624182461,"profitLoss":973.98000000000002,"totalFees":0.068564925962173395,"mae":-36.579999999999998,"mfe":1032.77,"duration":"2558.00:00:00","endTradeDrawdown":131.72999999999999,"isWin":true,"orderIds":[3365,5822]},{"id":"88c3df01-56d7-4090-8d1c-f969c2dfea39","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.925767316000005,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.143278440000003,"profitLoss":-441.38999999999999,"totalFees":0.018713746063200001,"mae":-507.81,"mfe":116.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":624.38,"isWin":false,"orderIds":[5496,5823]},{"id":"932f2ed1-999a-4166-b694-34ef69671b9d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":92.115458238000002,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":128.18998111499999,"profitLoss":-324.67000000000002,"totalFees":0.098555224330800023,"mae":-324.67000000000002,"mfe":44.869999999999997,"duration":"367.00:00:00","endTradeDrawdown":369.54000000000002,"isWin":false,"orderIds":[5706,5824]},{"id":"9b420fdd-0834-417f-b5aa-d2077012a686","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":477.12,"totalFees":0.01158,"mae":-371.27999999999997,"mfe":488.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":true,"orderIds":[5352,5825]},{"id":"2134c013-779d-4169-8e67-f54176611bf4","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.610270528000001,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.06239948,"profitLoss":-18.629999999999999,"totalFees":0.030551444185200002,"mae":-78.709999999999994,"mfe":292.64999999999998,"duration":"1097.00:00:00","endTradeDrawdown":371.36000000000001,"isWin":false,"orderIds":[4804,5826]},{"id":"c9cb4e99-d586-4518-856a-a923656fcd31","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":64.320446384999997,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.192076943000004,"profitLoss":-193.33000000000001,"totalFees":0.092998106098950012,"mae":-226.53999999999999,"mfe":49.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":276.49000000000001,"isWin":false,"orderIds":[5698,5827]},{"id":"cbbf365c-d953-456a-9220-e3b91423981e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.1561076880000005,"direction":1,"quantity":97,"exitTime":"2015-08-04T04:00:00Z","exitPrice":9.0368184239999998,"profitLoss":11.57,"totalFees":0.043232393116800001,"mae":-126,"mfe":59.43,"duration":"367.00:00:00","endTradeDrawdown":185.43000000000001,"isWin":true,"orderIds":[5607,5828]},{"id":"bfa51580-0ae1-4ba8-8ba8-e94c1230aa8f","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.481894607999999,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-136.38999999999999,"totalFees":0.027467964111250003,"mae":-718.24000000000001,"mfe":157.75,"duration":"2191.00:00:00","endTradeDrawdown":707.38,"isWin":false,"orderIds":[3668,5829]},{"id":"7143af99-24be-4c2a-83df-8f0c2063c008","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.072989024000002,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.411926300000001,"profitLoss":-14.029999999999999,"totalFees":0.0050511233136000004,"mae":-165.81999999999999,"mfe":62.700000000000003,"duration":"1097.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":false,"orderIds":[4945,5829]},{"id":"84f4f208-ae0e-46b3-8500-a9544447e5fe","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-60.479999999999997,"totalFees":0.087264000000000008,"mae":-170.08000000000001,"mfe":166.88,"duration":"367.00:00:00","endTradeDrawdown":297.12,"isWin":false,"orderIds":[5697,5830]},{"id":"699bcafa-26bb-428a-be64-a8d6bff491c7","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.270638212000001,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.484069194,"profitLoss":-150.44999999999999,"totalFees":0.033645399587800003,"mae":-188.41,"mfe":162.38,"duration":"732.00:00:00","endTradeDrawdown":350.79000000000002,"isWin":false,"orderIds":[5078,5831]},{"id":"5c9b648b-c492-42d9-babf-ae4f1aaaef6b","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.643045805083023,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.680773230549814,"profitLoss":94.170000000000002,"totalFees":0.093719033663149098,"mae":-46.57,"mfe":133.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":113.97,"isWin":true,"orderIds":[5634,5832]},{"id":"1e90784b-9362-433f-ad3a-e2f480f2c6c2","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.371275904000001,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.378449696000001,"profitLoss":174.75,"totalFees":0.078714419287000001,"mae":-111.53,"mfe":196.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":126.12,"isWin":true,"orderIds":[5621,5833]},{"id":"1b9580e2-8373-40de-b719-310931dcd8a2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.721231511999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.833856748000002,"profitLoss":502.81999999999999,"totalFees":0.05302725509000001,"mae":-207.13,"mfe":580.78999999999996,"duration":"1463.00:00:00","endTradeDrawdown":210.84,"isWin":true,"orderIds":[4318,5834]},{"id":"2f92e2af-b8d0-4d24-80c5-235b13d6446e","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.684999577304161,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.58531163393376,"profitLoss":-89.890000000000001,"totalFees":0.040198748022274466,"mae":-125.69,"mfe":44.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":169.94999999999999,"isWin":false,"orderIds":[5478,5835]},{"id":"816d99b3-7221-49ab-b510-423c7fb61f06","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.047317238000002,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.249224578,"profitLoss":-331.29000000000002,"totalFees":0.053993905861199995,"mae":-354.68000000000001,"mfe":86.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":440.87,"isWin":false,"orderIds":[5286,5836]},{"id":"db6e964c-4956-48be-863b-bc9086c1c18c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.678028688000001,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.491481550000003,"profitLoss":561.96000000000004,"totalFees":0.057740150813400004,"mae":-37.030000000000001,"mfe":593.51999999999998,"duration":"732.00:00:00","endTradeDrawdown":246.72999999999999,"isWin":true,"orderIds":[5314,5837]},{"id":"b380c365-b16c-4b15-a193-11daab6e83c0","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.036967996999998,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":95.122685852999993,"profitLoss":-440.94,"totalFees":0.051738068789550007,"mae":-453.98000000000002,"mfe":10.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":464.18000000000001,"isWin":false,"orderIds":[5256,5838]},{"id":"5d17dda0-1f01-4027-aaff-292f160df0f5","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4243423652000002,"direction":1,"quantity":202,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.8669947039999997,"profitLoss":-89.420000000000002,"totalFees":0.095370698138000004,"mae":-120.65000000000001,"mfe":41.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[5617,5839]},{"id":"923ec81d-ce2e-49d4-b62d-42dc946dd323","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.262368322021388,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.122782557805479,"profitLoss":-99.950000000000003,"totalFees":0.082474020690470384,"mae":-186.88,"mfe":136.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":323.02999999999997,"isWin":false,"orderIds":[5662,5840]},{"id":"7b4d9f56-a341-469c-988a-1a99d2d4fca1","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-72.319999999999993,"totalFees":0.0826476687608,"mae":-142.56999999999999,"mfe":412.25,"duration":"732.00:00:00","endTradeDrawdown":554.80999999999995,"isWin":false,"orderIds":[5328,5841]},{"id":"00f45796-7476-49c7-b8cd-a173d99d3a22","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.609058227999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.699046447999997,"profitLoss":-152.69999999999999,"totalFees":0.097353782257500007,"mae":-305.86000000000001,"mfe":29.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":335.27999999999997,"isWin":false,"orderIds":[5629,5842]},{"id":"b2ac102b-156a-44c4-88a9-45bd761393d5","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.544301615999998,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":116.435839063,"profitLoss":224.02000000000001,"totalFees":0.093480922601549998,"mae":-6.04,"mfe":438.07999999999998,"duration":"367.00:00:00","endTradeDrawdown":299.75999999999999,"isWin":true,"orderIds":[5707,5843]},{"id":"5e3303e5-4645-41b5-9599-874a777269f4","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.540235073976298,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.640894542577016,"profitLoss":-4.5300000000000002,"totalFees":0.088449221988576923,"mae":-218.93000000000001,"mfe":7.6399999999999997,"duration":"367.00:00:00","endTradeDrawdown":218.93000000000001,"isWin":false,"orderIds":[5654,5844]},{"id":"e001c884-af7a-4642-8cc8-5e1448967fc0","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5685,5845]},{"id":"cd00cc00-0a73-47da-9953-fabcdecb0667","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4872,5846]},{"id":"444ee9cf-d97e-4c9a-851e-2b2ee310ced4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-809.55999999999995,"totalFees":0.128605,"mae":-809.55999999999995,"mfe":86.879999999999995,"duration":"1463.00:00:00","endTradeDrawdown":896.44000000000005,"isWin":false,"orderIds":[4283,5847]},{"id":"0225b415-cf24-42ae-959b-e8596e1856be","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-630.38999999999999,"totalFees":0.0070335000000000016,"mae":-630.38999999999999,"mfe":41.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":633.21000000000004,"isWin":false,"orderIds":[4936,5847]},{"id":"29fab0d8-cfa0-443c-9c61-664a3c2c05e8","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":57,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":637.5,"totalFees":0.1637527327212,"mae":-76.030000000000001,"mfe":637.5,"duration":"367.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":true,"orderIds":[5630,5848]},{"id":"0ac26072-ddc2-42cf-805f-13c2ba1561ba","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.756250628,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.864447126000002,"profitLoss":-573.25,"totalFees":0.1173064161456,"mae":-592.69000000000005,"mfe":5.9299999999999997,"duration":"367.00:00:00","endTradeDrawdown":598.62,"isWin":false,"orderIds":[5602,5849]},{"id":"99a46d7a-9203-4974-8b19-78df67444748","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.311261259999998,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.09858483,"profitLoss":544.83000000000004,"totalFees":0.11205451385040001,"mae":-35.880000000000003,"mfe":544.83000000000004,"duration":"732.00:00:00","endTradeDrawdown":145.22,"isWin":true,"orderIds":[5288,5850]},{"id":"4b39a99b-8330-4048-bbfa-c19b78d0c2e2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.764906580000002,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.738934663999999,"profitLoss":424.56,"totalFees":0.10488204989819999,"mae":-57.899999999999999,"mfe":473.48000000000002,"duration":"1463.00:00:00","endTradeDrawdown":204.03999999999999,"isWin":true,"orderIds":[4525,5851]},{"id":"edbdccd2-0694-4c18-8ecb-29c1875c3eb8","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.680177292000003,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.738934663999999,"profitLoss":68.239999999999995,"totalFees":0.0084190300739999998,"mae":-45.280000000000001,"mfe":79.75,"duration":"367.00:00:00","endTradeDrawdown":18.23,"isWin":true,"orderIds":[5719,5851]},{"id":"97785d3d-0920-4ea1-ae06-423e3fbaa94d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.672783905000003,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.171163909000001,"profitLoss":-287.45999999999998,"totalFees":0.10057603378680001,"mae":-358.82999999999998,"mfe":36.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":395.35000000000002,"isWin":false,"orderIds":[5482,5852]},{"id":"93fa8e8f-72d4-478d-a259-8db1bff7d092","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.161990584000002,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.940693624000005,"profitLoss":-251.68000000000001,"totalFees":0.100128817062,"mae":-266.55000000000001,"mfe":12.73,"duration":"367.00:00:00","endTradeDrawdown":279.27999999999997,"isWin":false,"orderIds":[5608,5853]},{"id":"bd595faf-ffee-4973-b7eb-4bed95d61499","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":104,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-351.51999999999998,"totalFees":0.097196000000000005,"mae":-654.15999999999997,"mfe":119.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":773.75999999999999,"isWin":false,"orderIds":[4803,5854]},{"id":"eaeff9d9-4563-4075-9e63-5ce7661b5f04","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.989438394,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.705197085999998,"profitLoss":-330.61000000000001,"totalFees":0.097217919155000013,"mae":-336.79000000000002,"mfe":80.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":417.69999999999999,"isWin":false,"orderIds":[5095,5855]},{"id":"42fbcacd-b00f-4770-a622-9ad01dd46b13","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.815729715000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":67.132575950000003,"profitLoss":213.06999999999999,"totalFees":0.096801118170900008,"mae":-77.379999999999995,"mfe":215.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":119.64,"isWin":true,"orderIds":[5484,5856]},{"id":"d3bdf96b-5c4d-47df-aed1-9eca34b8a6ab","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.217747041999999,"direction":0,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.093530093999998,"profitLoss":166.80000000000001,"totalFees":0.097034656056149998,"mae":-46.409999999999997,"mfe":288.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":216.12,"isWin":true,"orderIds":[5494,5857]},{"id":"4c1b0dea-5ac1-4ed1-a430-8778ff4d5128","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.187848520999999,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.306465848000002,"profitLoss":-398.61000000000001,"totalFees":0.096978254988400001,"mae":-577.41999999999996,"mfe":19.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":596.63,"isWin":false,"orderIds":[4863,5858]},{"id":"9728a2f0-5c77-4862-8acb-0a83919e5fe2","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5074,5859]},{"id":"03d54a88-8f4c-4c01-8e35-210c104cb3e1","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9211378589999999,"direction":0,"quantity":150,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5995806905999999,"profitLoss":101.77,"totalFees":0.092854835633700006,"mae":-44.369999999999997,"mfe":195.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":180.66999999999999,"isWin":true,"orderIds":[5467,5860]},{"id":"fbc6540a-6941-4668-847d-6c390783dbb3","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.793708315,"direction":1,"quantity":53,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.039197313999999,"profitLoss":-66.010000000000005,"totalFees":0.13433995476730001,"mae":-160.08000000000001,"mfe":97.019999999999996,"duration":"367.00:00:00","endTradeDrawdown":257.10000000000002,"isWin":false,"orderIds":[5624,5861]},{"id":"6c388300-2ebe-47c4-8f65-5fd8848c6125","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5681,5862]},{"id":"839c4726-d76f-4ea1-a423-0fc4de075106","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.249466464000001,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.939742303999999,"profitLoss":-69.950000000000003,"totalFees":0.13069015652560001,"mae":-81.980000000000004,"mfe":286.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":360.43000000000001,"isWin":false,"orderIds":[5678,5863]},{"id":"47c3c4cc-7d90-4f2f-9521-0e58f5486941","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":70.715209180000002,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.732217816000002,"profitLoss":12.199999999999999,"totalFees":0.089317732455000007,"mae":-50.899999999999999,"mfe":167.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":201.46000000000001,"isWin":true,"orderIds":[5088,5864]},{"id":"57c1df3f-24f2-480a-ae48-0a50433e5017","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.473800800000006,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.732217816000002,"profitLoss":5.2599999999999998,"totalFees":0.0033652361655000002,"mae":0,"mfe":18.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":16.789999999999999,"isWin":true,"orderIds":[5730,5864]},{"id":"978c3538-ceb4-4aeb-afdd-4857982b6032","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5710,5865]},{"id":"18947f0e-18e3-44d8-8cfe-debfb0a061e9","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4845,5866]},{"id":"65ac45b8-7d5d-4b59-8696-12ad0efc6e19","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":554.85000000000002,"totalFees":0.097939000000000012,"mae":-59.850000000000001,"mfe":578.25,"duration":"367.00:00:00","endTradeDrawdown":149.40000000000001,"isWin":true,"orderIds":[5632,5867]},{"id":"938d54d0-6c57-4c9b-9d75-089266cbb76d","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.045536599999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.748728474999993,"profitLoss":403.74000000000001,"totalFees":0.086484502293199997,"mae":-42.93,"mfe":537.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":159.94,"isWin":true,"orderIds":[5636,5868]},{"id":"fa200032-1370-434e-be37-c319f18e6ff1","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":542.71000000000004,"totalFees":0.035881082018999998,"mae":-7.0599999999999996,"mfe":560,"duration":"1097.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[4816,5869]},{"id":"27d0805d-3ecc-49e1-b114-0bc686f69873","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5493,5870]},{"id":"293c1018-9860-4cc4-9c7e-f097c0712cbd","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7208664367500002,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":530.60000000000002,"totalFees":0.031030881278150003,"mae":-5.5099999999999998,"mfe":534.39999999999998,"duration":"4750.00:00:00","endTradeDrawdown":100.77,"isWin":true,"orderIds":[853,5871]},{"id":"0c7f08a7-8830-43de-a573-3244b0a43f61","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.937870525000001,"profitLoss":43.289999999999999,"totalFees":0.00091665245925000001,"mae":-1.3899999999999999,"mfe":43.600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":8.4000000000000004,"isWin":true,"orderIds":[1830,5871]},{"id":"439032d4-d166-4ae5-ac16-be3d84cfb331","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5668,5872]},{"id":"1685f4e6-25fb-46bc-994d-4ede4bad6538","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.937007936,"profitLoss":313.26999999999998,"totalFees":0.028930124431000005,"mae":-49.409999999999997,"mfe":317.19,"duration":"1097.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[4682,5873]},{"id":"62742367-8a37-4339-91a6-0c54fde1033d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-244.27000000000001,"totalFees":0.027020499999999999,"mae":-244.27000000000001,"mfe":36.530000000000001,"duration":"732.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":false,"orderIds":[5284,5874]},{"id":"55306b48-2699-496b-9ff8-cd9bbdc55fa7","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-394.48000000000002,"totalFees":0.027398000000000002,"mae":-402.92000000000002,"mfe":38.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":441.56,"isWin":false,"orderIds":[3642,5875]},{"id":"7af87c75-9c3a-4747-895d-d7920de36b2d","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.729879141000001,"profitLoss":378.38999999999999,"totalFees":0.027087271283000001,"mae":-22.73,"mfe":380.73000000000002,"duration":"1463.00:00:00","endTradeDrawdown":61.920000000000002,"isWin":true,"orderIds":[4479,5876]},{"id":"49fe4017-4a1f-4170-a4e0-6fbb82ac8946","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.074014558000002,"profitLoss":322.13,"totalFees":0.022737218344800001,"mae":-23.210000000000001,"mfe":360.72000000000003,"duration":"2191.00:00:00","endTradeDrawdown":59.539999999999999,"isWin":true,"orderIds":[3620,5877]},{"id":"aa4efad6-2847-4f1f-9b52-eebdb66911ea","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.238294359799999,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.797450830000001,"profitLoss":161.22,"totalFees":0.066298477365910005,"mae":-16.420000000000002,"mfe":174.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":97.590000000000003,"isWin":true,"orderIds":[5287,5878]},{"id":"9f2dcfe7-7708-4ffd-b3aa-a53b83149b9e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.113835750000007,"profitLoss":264.80000000000001,"totalFees":0.022660204810250002,"mae":-3.5,"mfe":264.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":true,"orderIds":[4902,5879]},{"id":"ff32d9bb-b42b-40a3-a774-0def15d616c3","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.791766274,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":45.075221859999999,"profitLoss":-152.83000000000001,"totalFees":0.0654239231373,"mae":-209.87,"mfe":8.5500000000000007,"duration":"367.00:00:00","endTradeDrawdown":218.41999999999999,"isWin":false,"orderIds":[5675,5880]},{"id":"31e8c1e2-d868-48f2-858c-8486b8520b2d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.721066557992714,"profitLoss":-351.61000000000001,"totalFees":0.022158022788922434,"mae":-413.89999999999998,"mfe":65.879999999999995,"duration":"2558.00:00:00","endTradeDrawdown":423.63999999999999,"isWin":false,"orderIds":[3327,5881]},{"id":"889dd5d7-f537-4364-946a-d18005b6c51d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.337432819,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.443044354000001,"profitLoss":-97.010000000000005,"totalFees":0.022301254634100001,"mae":-109.14,"mfe":74.379999999999995,"duration":"732.00:00:00","endTradeDrawdown":183.52000000000001,"isWin":false,"orderIds":[5081,5882]},{"id":"843d0d44-c38b-43e5-bb17-b0095b52353c","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5674,5883]},{"id":"510c4bed-7b22-49f4-86bf-db1c81c021b8","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.355035122,"profitLoss":-175.34999999999999,"totalFees":0.021076926707199999,"mae":-175.34999999999999,"mfe":6.0899999999999999,"duration":"1097.00:00:00","endTradeDrawdown":181.44,"isWin":false,"orderIds":[4854,5884]},{"id":"0bfe032c-127c-48f5-9167-6727b0e17d2e","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.274154691,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.525651788999994,"profitLoss":-253.50999999999999,"totalFees":0.0207435063363,"mae":-257.70999999999998,"mfe":6.7599999999999998,"duration":"1463.00:00:00","endTradeDrawdown":264.47000000000003,"isWin":false,"orderIds":[4486,5885]},{"id":"aca45085-c8eb-4ff2-a133-51cc186368ec","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":103.195568357,"profitLoss":-365.85000000000002,"totalFees":0.020710985222200003,"mae":-369.75,"mfe":27.52,"duration":"2191.00:00:00","endTradeDrawdown":369.75,"isWin":false,"orderIds":[3694,5886]},{"id":"e7811bc9-243b-4101-bd06-4211f9a90080","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.494942300000005,"profitLoss":299.81999999999999,"totalFees":0.018311101265600004,"mae":-22.469999999999999,"mfe":332.48000000000002,"duration":"2558.00:00:00","endTradeDrawdown":37.090000000000003,"isWin":true,"orderIds":[3249,5887]},{"id":"f775e9d0-4282-4367-bd55-76d8fce7d4f9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.917058610000002,"profitLoss":-143.16999999999999,"totalFees":0.017557117226999999,"mae":-148.80000000000001,"mfe":11,"duration":"732.00:00:00","endTradeDrawdown":159.80000000000001,"isWin":false,"orderIds":[5264,5888]},{"id":"05221669-9600-4596-8222-1d3c3dc4b192","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.383058759999997,"profitLoss":260.13999999999999,"totalFees":0.017213599008,"mae":-3.4900000000000002,"mfe":266.04000000000002,"duration":"1097.00:00:00","endTradeDrawdown":39.07,"isWin":true,"orderIds":[4878,5889]},{"id":"cfe1b978-3ce7-4ac8-9b47-483e4d106d2b","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-121.98,"totalFees":0.016254499999999998,"mae":-143.44999999999999,"mfe":7.2199999999999998,"duration":"732.00:00:00","endTradeDrawdown":150.66999999999999,"isWin":false,"orderIds":[5282,5890]},{"id":"811c234b-2c06-4fcc-95f4-485b933dad31","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":82.256754247999993,"profitLoss":-77.569999999999993,"totalFees":0.060832010148999999,"mae":-87.469999999999999,"mfe":4.2800000000000002,"duration":"367.00:00:00","endTradeDrawdown":91.75,"isWin":false,"orderIds":[5645,5891]},{"id":"c58fbac5-898f-4c1f-96ea-efddf79a12ec","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-219.59999999999999,"totalFees":0.016032499999999998,"mae":-266.69999999999999,"mfe":7.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":274.10000000000002,"isWin":false,"orderIds":[3915,5892]},{"id":"39e098f9-c5b7-46a9-a769-edea7f25b4f5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":121.3308968,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.55331612800001,"profitLoss":68.439999999999998,"totalFees":0.0581620561356,"mae":-5.4900000000000002,"mfe":69.769999999999996,"duration":"367.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[5693,5893]},{"id":"5ea4e821-c187-4081-ab76-83e1025f3a4f","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.157540000000001,"profitLoss":256.62,"totalFees":0.014940906960000002,"mae":-8.3100000000000005,"mfe":257.69,"duration":"3654.00:00:00","endTradeDrawdown":48.859999999999999,"isWin":true,"orderIds":[2094,5894]},{"id":"a5aae174-2f82-4cb9-8c87-2d9abd507424","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.285186620000005,"profitLoss":127.55,"totalFees":0.014411089872800001,"mae":-16.690000000000001,"mfe":148.41999999999999,"duration":"1463.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":true,"orderIds":[4484,5895]},{"id":"84471203-f25a-4ba8-b133-d27258d44289","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.367068860000003,"profitLoss":219.86000000000001,"totalFees":0.014906769633,"mae":-3.6600000000000001,"mfe":300.57999999999998,"duration":"1097.00:00:00","endTradeDrawdown":114.95999999999999,"isWin":true,"orderIds":[4838,5896]},{"id":"dbe7b709-5d53-4448-a850-f806e9a1f05f","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.755895998,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.28072658,"profitLoss":62.619999999999997,"totalFees":0.057679322163000007,"mae":0,"mfe":64.060000000000002,"duration":"367.00:00:00","endTradeDrawdown":29.690000000000001,"isWin":true,"orderIds":[5648,5897]},{"id":"1cff484c-3760-41ef-a7c9-247b42089e7d","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.936196992000006,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.902690047999997,"profitLoss":68.900000000000006,"totalFees":0.055740572371200003,"mae":-11.08,"mfe":70.730000000000004,"duration":"367.00:00:00","endTradeDrawdown":22.960000000000001,"isWin":true,"orderIds":[5705,5898]},{"id":"3e36c963-2327-4e8f-b142-0e42efc07272","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":90.516143133,"profitLoss":63.119999999999997,"totalFees":0.05531464975395,"mae":-1.2,"mfe":63.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":16.300000000000001,"isWin":true,"orderIds":[5703,5899]},{"id":"39e33259-e2d3-4476-ab7e-f1338baf0945","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.62062928200001,"profitLoss":91.519999999999996,"totalFees":0.013484370664800001,"mae":-14.02,"mfe":91.959999999999994,"duration":"1097.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[4889,5900]},{"id":"72cd706b-4d64-4e03-902c-d6236131db8b","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3918,5901]},{"id":"2ad5e2e7-7f47-4bc5-a96b-b39f1cce3bd4","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.265657223780586,"profitLoss":-54.850000000000001,"totalFees":0.056217412430163725,"mae":-55.060000000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":55.060000000000002,"isWin":false,"orderIds":[5657,5902]},{"id":"d820aa11-c1bf-4db5-ba23-34c8c634af43","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.095210775000002,"profitLoss":207.87,"totalFees":0.0118857657933,"mae":-14.92,"mfe":230.03,"duration":"2924.00:00:00","endTradeDrawdown":83.180000000000007,"isWin":true,"orderIds":[2889,5903]},{"id":"38d27177-9f3c-48d5-9634-c1dd432ec06b","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.063795925999997,"profitLoss":-81.060000000000002,"totalFees":0.011990312264699999,"mae":-126.31,"mfe":8.0800000000000001,"duration":"1097.00:00:00","endTradeDrawdown":134.38999999999999,"isWin":false,"orderIds":[4695,5904]},{"id":"84778dcd-6bf4-4a14-82c2-55bfcdc2e084","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.284968567999996,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":119.25484675200001,"profitLoss":55.939999999999998,"totalFees":0.011903093904000002,"mae":-3.1800000000000002,"mfe":57.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.210000000000001,"isWin":true,"orderIds":[5473,5905]},{"id":"8dcb484b-0d71-4600-a652-3854f6c02e32","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.161233887999998,"profitLoss":-123.84,"totalFees":0.011818609920000001,"mae":-125.20999999999999,"mfe":1.8799999999999999,"duration":"1097.00:00:00","endTradeDrawdown":127.09,"isWin":false,"orderIds":[4857,5906]},{"id":"cddf22a3-bcc2-4162-ba87-0b5512d0168c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.235338888000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.011681009999997,"profitLoss":75.430000000000007,"totalFees":0.011517257139150002,"mae":-18.91,"mfe":75.430000000000007,"duration":"732.00:00:00","endTradeDrawdown":31.719999999999999,"isWin":true,"orderIds":[5297,5907]},{"id":"25f2f3b0-5011-44d4-9946-cf19b448daed","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":41.719999999999999,"totalFees":0.011664000000000001,"mae":-23.52,"mfe":108.76000000000001,"duration":"367.00:00:00","endTradeDrawdown":89.640000000000001,"isWin":true,"orderIds":[5475,5908]},{"id":"bf876cb2-5d59-4b91-b0a1-39b7c3bea40a","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":217.82114439399999,"profitLoss":-59.979999999999997,"totalFees":0.011012514482900001,"mae":-62.409999999999997,"mfe":15.76,"duration":"367.00:00:00","endTradeDrawdown":78.159999999999997,"isWin":false,"orderIds":[5498,5909]},{"id":"65bb3309-9ed6-4269-aec1-df682dfcf346","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.392116432999998,"profitLoss":39.659999999999997,"totalFees":0.055217091238249999,"mae":-7.29,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":22.489999999999998,"isWin":true,"orderIds":[5637,5910]},{"id":"f3a63ae0-4f4f-421e-b53a-4880ac6db903","symbols":[{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.283462448999998,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.535912850000003,"profitLoss":-36.259999999999998,"totalFees":0.054169364095500001,"mae":-59.740000000000002,"mfe":13.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":73.129999999999995,"isWin":false,"orderIds":[5622,5911]},{"id":"7117daae-5ec5-49d3-9f78-0d3f9427328f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-45.600000000000001,"totalFees":0.010620000000000001,"mae":-68.680000000000007,"mfe":0.080000000000000002,"duration":"367.00:00:00","endTradeDrawdown":68.760000000000005,"isWin":false,"orderIds":[5606,5912]},{"id":"26a14539-a52e-4768-af0c-8722a139b90c","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.63811540965791,"profitLoss":-50.039999999999999,"totalFees":0.050288839224028221,"mae":-50.619999999999997,"mfe":15.57,"duration":"732.00:00:00","endTradeDrawdown":66.189999999999998,"isWin":false,"orderIds":[5353,5913]},{"id":"41efd0c9-7160-4fdf-b1fa-af5868b58717","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.800984018000001,"profitLoss":38.369999999999997,"totalFees":0.054729084049299999,"mae":-4.8200000000000003,"mfe":46.25,"duration":"367.00:00:00","endTradeDrawdown":23.359999999999999,"isWin":true,"orderIds":[5644,5914]},{"id":"fc7ea3ca-0fef-45bc-b735-59c810d8fc46","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.792941150000004,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":99.103532748000006,"profitLoss":-44.619999999999997,"totalFees":0.052225590087349998,"mae":-48.630000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":false,"orderIds":[5694,5915]},{"id":"219635a0-1d61-4815-9c97-b5ef2e590d1a","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-37.68,"totalFees":0.0098980000000000005,"mae":-57.719999999999999,"mfe":1.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":58.799999999999997,"isWin":false,"orderIds":[5601,5916]},{"id":"7962bb65-8785-4d02-932e-14a2e3fac757","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.187599300000002,"profitLoss":160.59999999999999,"totalFees":0.010027131356250002,"mae":-6.8099999999999996,"mfe":186.22,"duration":"1463.00:00:00","endTradeDrawdown":48.920000000000002,"isWin":true,"orderIds":[4455,5917]},{"id":"9a3feef8-7fa8-4533-a660-15075621168e","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.690371329999998,"profitLoss":77.730000000000004,"totalFees":0.0098603870900000005,"mae":-5.71,"mfe":81.489999999999995,"duration":"732.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":true,"orderIds":[5322,5918]},{"id":"3bad4c57-f7d6-4e4e-85d2-d0c2eec631ac","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":63.069456520000003,"profitLoss":31.640000000000001,"totalFees":0.0096013849785000008,"mae":-3.5899999999999999,"mfe":46.25,"duration":"367.00:00:00","endTradeDrawdown":19.690000000000001,"isWin":true,"orderIds":[5465,5919]},{"id":"c2562aad-9489-4034-a21d-c7c4fa5e0efb","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":60.630000000000003,"totalFees":0.0091258193303477685,"mae":-0.64000000000000001,"mfe":85.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":32.619999999999997,"isWin":true,"orderIds":[5271,5920]},{"id":"337bec29-395c-4ba7-92ab-5041894355e4","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160567981,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.662194612,"profitLoss":-34.5,"totalFees":0.052284761850300003,"mae":-46.93,"mfe":7.0700000000000003,"duration":"367.00:00:00","endTradeDrawdown":53.990000000000002,"isWin":false,"orderIds":[5676,5921]},{"id":"7177fcce-c712-40fc-bda0-eb3b715d8712","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.198918988000003,"profitLoss":-86.620000000000005,"totalFees":0.0087069581040000003,"mae":-91.599999999999994,"mfe":27.239999999999998,"duration":"2191.00:00:00","endTradeDrawdown":118.84,"isWin":false,"orderIds":[3641,5922]},{"id":"83fee962-0436-4e3b-8759-4e1827323da4","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.503823504000003,"profitLoss":23.870000000000001,"totalFees":0.053261784681600005,"mae":-1.6499999999999999,"mfe":40.560000000000002,"duration":"367.00:00:00","endTradeDrawdown":18.379999999999999,"isWin":true,"orderIds":[5620,5923]},{"id":"1e2e12e0-6712-451e-bd1d-15a3b7c9ddef","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.537249000000003,"profitLoss":-92.480000000000004,"totalFees":0.0077639680440000011,"mae":-97.180000000000007,"mfe":4.7599999999999998,"duration":"2191.00:00:00","endTradeDrawdown":101.94,"isWin":false,"orderIds":[3594,5924]},{"id":"8fc2c4bc-f49c-4994-878a-27da3c1e363f","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.89223574799999,"profitLoss":-39.590000000000003,"totalFees":0.0077485801729000004,"mae":-49.030000000000001,"mfe":3.25,"duration":"732.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":false,"orderIds":[5349,5925]},{"id":"9fbf64ed-d3c9-4a58-a439-d50033ec0e09","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.352121879999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.378767984,"profitLoss":-27.079999999999998,"totalFees":0.050589864147500004,"mae":-30.739999999999998,"mfe":11.83,"duration":"367.00:00:00","endTradeDrawdown":42.57,"isWin":false,"orderIds":[5626,5926]},{"id":"c565793a-8d07-443c-928c-2c4e4bc0e8d6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.562611932033604,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":74.447443589914187,"profitLoss":13.77,"totalFees":0.051314829226257484,"mae":-6.2300000000000004,"mfe":32.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":true,"orderIds":[5652,5927]},{"id":"7e4694b2-af23-4f6a-8819-e01e1c0af4e2","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":147.93532134,"profitLoss":-51.799999999999997,"totalFees":0.0074083114875000012,"mae":-60.549999999999997,"mfe":6.71,"duration":"732.00:00:00","endTradeDrawdown":67.260000000000005,"isWin":false,"orderIds":[5307,5928]},{"id":"f69f4235-ff93-4e7a-9fb2-1b07352d2c5c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":145.98339211999999,"profitLoss":81.569999999999993,"totalFees":0.0072613346558000006,"mae":-36.899999999999999,"mfe":92.650000000000006,"duration":"2558.00:00:00","endTradeDrawdown":46.960000000000001,"isWin":true,"orderIds":[3356,5929]},{"id":"8e66074a-0d5d-47ea-963b-014371cdfc8c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":300,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.48659865349999998,"profitLoss":-21.100000000000001,"totalFees":0.052616333654860001,"mae":-44.710000000000001,"mfe":4.54,"duration":"367.00:00:00","endTradeDrawdown":49.240000000000002,"isWin":false,"orderIds":[5614,5930]},{"id":"2f5eae61-fa01-47d9-9daa-5d0580bb9338","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.540637578999998,"profitLoss":-20.77,"totalFees":0.050879328782100004,"mae":-27.039999999999999,"mfe":10.369999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":false,"orderIds":[5653,5931]},{"id":"0f6cd925-755a-4ee1-9d33-a56c378c4109","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.459975655999997,"profitLoss":21.699999999999999,"totalFees":0.0070364895440000004,"mae":0,"mfe":61.43,"duration":"367.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[5603,5932]},{"id":"fb5d9bc0-d4fb-4c93-a84f-deae3dce83b3","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.509904746999993,"profitLoss":-15.67,"totalFees":0.050399394381899998,"mae":-19.719999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":false,"orderIds":[5680,5933]},{"id":"fbdcc204-7505-446c-a9f6-3ee3d4c9bfe9","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.099611256000003,"profitLoss":44.219999999999999,"totalFees":0.0069308717849999998,"mae":-6.1399999999999997,"mfe":57.93,"duration":"1097.00:00:00","endTradeDrawdown":24.18,"isWin":true,"orderIds":[4881,5934]},{"id":"2125f467-76b1-4040-bc34-492864d7c1b4","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.347869639999999,"profitLoss":-22.210000000000001,"totalFees":0.050430095145000006,"mae":-37.960000000000001,"mfe":11.42,"duration":"732.00:00:00","endTradeDrawdown":49.380000000000003,"isWin":false,"orderIds":[5305,5935]},{"id":"bca6859c-9802-4702-b46e-1adb1d113ca9","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":135.10859579999999,"profitLoss":-77.879999999999995,"totalFees":0.0067040982088000011,"mae":-78.950000000000003,"mfe":16.039999999999999,"duration":"1463.00:00:00","endTradeDrawdown":94.980000000000004,"isWin":false,"orderIds":[4522,5936]},{"id":"a8fa8ab7-cd35-46c2-a691-6203121ba4e9","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.73837391,"profitLoss":-20.539999999999999,"totalFees":0.0067289328980999997,"mae":-37.07,"mfe":15.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":52.859999999999999,"isWin":false,"orderIds":[5261,5937]},{"id":"7a81b018-69e4-4383-9309-6a8a1977f25b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.760570303000002,"profitLoss":15.43,"totalFees":0.0064795290213000003,"mae":-1.6000000000000001,"mfe":50.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":true,"orderIds":[5600,5938]},{"id":"d6bd788e-15b0-44b3-b099-00acb554efe3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":37.990000000000002,"totalFees":0.0063630910858500003,"mae":-2.46,"mfe":49.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":20.489999999999998,"isWin":true,"orderIds":[5351,5939]},{"id":"2b69d899-fe2c-4b8c-a759-4df9c28045d4","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5691,5940]},{"id":"7d7de5a4-c5fc-4684-8d7b-a4ca172f2930","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.78133882500001,"profitLoss":-42.68,"totalFees":0.0056324764475000006,"mae":-64.079999999999998,"mfe":20.73,"duration":"1463.00:00:00","endTradeDrawdown":84.810000000000002,"isWin":false,"orderIds":[4519,5941]},{"id":"35d0c5e5-da90-4a47-b95a-296014e28349","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":112.92118407232107,"profitLoss":-8.3100000000000005,"totalFees":0.047940936127527742,"mae":-17.699999999999999,"mfe":4.3700000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.07,"isWin":false,"orderIds":[5700,5942]},{"id":"b6b43c29-3a1d-4018-bb5d-126d003f7e3e","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":110.942923392,"profitLoss":-86.780000000000001,"totalFees":0.0055613660928000002,"mae":-90.920000000000002,"mfe":19.84,"duration":"2191.00:00:00","endTradeDrawdown":93.590000000000003,"isWin":false,"orderIds":[3703,5943]},{"id":"69bd10ce-3d60-49f9-b58f-3f1f1382b72f","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.463546489999999,"profitLoss":-13.119999999999999,"totalFees":0.048794459856900008,"mae":-13.119999999999999,"mfe":5.9800000000000004,"duration":"367.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[5673,5944]},{"id":"9fd87970-c21c-482d-aedf-0c01431f7a40","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":102.442924425,"profitLoss":-45.899999999999999,"totalFees":0.0051234795348000005,"mae":-48.109999999999999,"mfe":1.98,"duration":"1097.00:00:00","endTradeDrawdown":50.090000000000003,"isWin":false,"orderIds":[4690,5945]},{"id":"b5474bac-2992-47b0-95f3-6b88572032ed","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.949834750000001,"profitLoss":-4.5199999999999996,"totalFees":0.04653860337715001,"mae":-5.8899999999999997,"mfe":13.67,"duration":"732.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":false,"orderIds":[5346,5946]},{"id":"81b58928-e0f5-45ed-a224-6b37e2bc86cb","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.489532368,"profitLoss":-9.5199999999999996,"totalFees":0.0471236623594,"mae":-19.870000000000001,"mfe":8.1999999999999993,"duration":"367.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[5704,5947]},{"id":"27e2a274-f346-4f2f-be53-30655bf04081","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.906855559999997,"profitLoss":64.489999999999995,"totalFees":0.0046748011596,"mae":-24.300000000000001,"mfe":72.459999999999994,"duration":"2558.00:00:00","endTradeDrawdown":33.759999999999998,"isWin":true,"orderIds":[3346,5948]},{"id":"be0619b4-30f3-4fe6-baa6-28f1e518a299","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.837114658942895,"profitLoss":-4.5999999999999996,"totalFees":0.048546538032078701,"mae":-19.550000000000001,"mfe":4.21,"duration":"367.00:00:00","endTradeDrawdown":23.760000000000002,"isWin":false,"orderIds":[5656,5949]},{"id":"889c6822-e3a7-44be-ad2c-3ec028c8b3da","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.526516411500001,"profitLoss":36.649999999999999,"totalFees":0.0045769372222500002,"mae":-2.5699999999999998,"mfe":49.640000000000001,"duration":"1097.00:00:00","endTradeDrawdown":13.93,"isWin":true,"orderIds":[4697,5950]},{"id":"320d76c8-25df-4371-bf46-4387c3c6c003","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":88.421851419999996,"profitLoss":8.4100000000000001,"totalFees":0.04876595384495,"mae":-8.0299999999999994,"mfe":17.48,"duration":"367.00:00:00","endTradeDrawdown":13.23,"isWin":true,"orderIds":[5643,5951]},{"id":"82a60f2a-8c9e-4784-9fbe-c69b39598f21","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4075,5952]},{"id":"787a2ed0-9a10-4138-b999-e513cb955094","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":70.271647462999994,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":80.582298236,"profitLoss":-10.31,"totalFees":0.046645602728400008,"mae":-16.789999999999999,"mfe":1.1699999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":false,"orderIds":[5696,5953]},{"id":"4f004273-9ba8-4647-a160-d74e21f7476d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":79.744619028000002,"profitLoss":-33.93,"totalFees":0.0040318496564999999,"mae":-46.880000000000003,"mfe":2.0899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":48.969999999999999,"isWin":false,"orderIds":[4164,5954]},{"id":"0a725229-8d8d-4d44-93ab-ead587f32da3","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.349258254000006,"profitLoss":52.939999999999998,"totalFees":0.018586323970100002,"mae":-7.7699999999999996,"mfe":59.509999999999998,"duration":"2191.00:00:00","endTradeDrawdown":11.630000000000001,"isWin":true,"orderIds":[3726,5955]},{"id":"b0d48381-1acb-4e64-893f-58e3ebc7e4c8","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.462285836,"profitLoss":17.739999999999998,"totalFees":0.0034665774659999996,"mae":-2.8399999999999999,"mfe":26.100000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.99,"isWin":true,"orderIds":[5084,5956]},{"id":"089e4804-ffdc-4a03-ab40-1b96997bb802","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.326566154679625,"profitLoss":-34.369999999999997,"totalFees":0.0034317572700409268,"mae":-45.560000000000002,"mfe":3.27,"duration":"1827.00:00:00","endTradeDrawdown":48.829999999999998,"isWin":false,"orderIds":[4143,5957]},{"id":"f326bb10-15da-453e-a0d7-ab54e53440b4","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.8537756566223464,"profitLoss":17.02,"totalFees":0.0030810178453981852,"mae":-11.59,"mfe":29.309999999999999,"duration":"1463.00:00:00","endTradeDrawdown":13.9,"isWin":true,"orderIds":[4489,5958]},{"id":"a70402bd-963b-4ddc-a8f8-6a84c92e5dfb","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.15096033,"profitLoss":-3.9300000000000002,"totalFees":0.046573326704400002,"mae":-8.5600000000000005,"mfe":4.2300000000000004,"duration":"732.00:00:00","endTradeDrawdown":12.789999999999999,"isWin":false,"orderIds":[5289,5959]},{"id":"582876d1-2f9a-4470-ade2-901e8f93a9c5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.852157509999998,"profitLoss":27.449999999999999,"totalFees":0.0025280071740000003,"mae":-1.8400000000000001,"mfe":31.850000000000001,"duration":"1827.00:00:00","endTradeDrawdown":8.9399999999999995,"isWin":true,"orderIds":[4113,5960]},{"id":"effda4ef-216e-4ff1-91c1-7c15cc789ed8","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.470112380000003,"profitLoss":-4.5899999999999999,"totalFees":0.045099437494250001,"mae":-7.1600000000000001,"mfe":2.1899999999999999,"duration":"367.00:00:00","endTradeDrawdown":9.3499999999999996,"isWin":false,"orderIds":[5690,5961]},{"id":"bb01058f-a3f3-4246-9a9b-1e4935d04e11","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.204339534999999,"profitLoss":-25.190000000000001,"totalFees":0.0023132332275000002,"mae":-28.68,"mfe":5.0199999999999996,"duration":"1827.00:00:00","endTradeDrawdown":33.700000000000003,"isWin":false,"orderIds":[4073,5962]},{"id":"f6dd7562-73fe-4139-83cb-ff36b8997a60","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.29009600676658,"profitLoss":17.23,"totalFees":0.0021239053498907788,"mae":-7.1699999999999999,"mfe":18.109999999999999,"duration":"2558.00:00:00","endTradeDrawdown":8.4100000000000001,"isWin":true,"orderIds":[3253,5963]},{"id":"e0810ab4-f92a-4634-84c4-2353c3ab32ad","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.060576399999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.621403469999997,"profitLoss":12.56,"totalFees":0.00198650272425,"mae":-0.64000000000000001,"mfe":15.73,"duration":"732.00:00:00","endTradeDrawdown":10.41,"isWin":true,"orderIds":[5300,5964]},{"id":"16d2b367-bcf1-48dd-a8ff-613f1d1c3c80","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.432061711999999,"profitLoss":-6.6100000000000003,"totalFees":0.0018357171149999999,"mae":-11.02,"mfe":2.0099999999999998,"duration":"732.00:00:00","endTradeDrawdown":13.029999999999999,"isWin":false,"orderIds":[5291,5965]},{"id":"fa3464ab-0d17-479f-9afd-28bcfc873a93","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.668752206000001,"profitLoss":-13.9,"totalFees":0.0014827079312000001,"mae":-18.02,"mfe":1.3700000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.390000000000001,"isWin":false,"orderIds":[4089,5966]},{"id":"97762aeb-254a-404a-bf57-a999ffa69a64","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.655980591699137,"profitLoss":1.5,"totalFees":0.045482198351224856,"mae":-3.02,"mfe":7.0499999999999998,"duration":"732.00:00:00","endTradeDrawdown":6.3200000000000003,"isWin":true,"orderIds":[5296,5967]},{"id":"bd7fc893-b5a9-4bec-9e8a-8988f3e51243","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.00454208,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.078755689399998,"profitLoss":-1.3400000000000001,"totalFees":0.13170653920404002,"mae":-43.310000000000002,"mfe":176.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":190.28,"isWin":false,"orderIds":[5659,5968]},{"id":"6452efe0-0f82-4f31-b98a-a6533bb1843d","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.44095909,"direction":0,"quantity":50,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.005616117999999,"profitLoss":-71.769999999999996,"totalFees":0.087099670161899997,"mae":-178.59,"mfe":126.48999999999999,"duration":"367.00:00:00","endTradeDrawdown":225.81999999999999,"isWin":false,"orderIds":[5485,5969]},{"id":"10e86262-f5b1-4f54-a557-4695fcfd5607","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.582776484999997,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.715348423999998,"profitLoss":104.25,"totalFees":0.085756885437600003,"mae":0,"mfe":235.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":178.53,"isWin":true,"orderIds":[5327,5970]},{"id":"c75c6069-3725-46c6-819d-d833af80cbbf","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.512349263000001,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":100.19,"totalFees":0.083638311836250007,"mae":-221.53,"mfe":618.73000000000002,"duration":"2558.00:00:00","endTradeDrawdown":520.27999999999997,"isWin":true,"orderIds":[3335,5971]},{"id":"49599dbc-e0b7-41ba-b6f5-67dd1c4ea8d8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.051004448,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-69.870000000000005,"totalFees":0.0100519049268,"mae":-183.41999999999999,"mfe":113.14,"duration":"1097.00:00:00","endTradeDrawdown":120.03,"isWin":false,"orderIds":[4931,5971]},{"id":"69f66fd5-a276-4d1e-b149-ef6d83066c3a","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.436827772000001,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.406162277,"profitLoss":-26.399999999999999,"totalFees":0.015484197638000002,"mae":-272.42000000000002,"mfe":370.13,"duration":"367.00:00:00","endTradeDrawdown":117.94,"isWin":false,"orderIds":[5714,5971]},{"id":"9eff444a-2ee3-495a-b140-91d7228b748f","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.769780836000002,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.329512141999999,"profitLoss":-46.369999999999997,"totalFees":0.084172137039899994,"mae":-72.900000000000006,"mfe":245.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":318.60000000000002,"isWin":false,"orderIds":[5481,5972]},{"id":"576b92bb-17a1-491d-bad6-baea94a8e3eb","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":206.40000000000001,"totalFees":0.082500000000000004,"mae":-128.63999999999999,"mfe":304.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":268.80000000000001,"isWin":true,"orderIds":[5080,5973]},{"id":"0a277dad-52ee-437b-8dad-ac469e8481dd","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":13.44,"totalFees":0.0062500000000000003,"mae":-42.399999999999999,"mfe":29.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":44.799999999999997,"isWin":true,"orderIds":[5725,5973]},{"id":"361f4e23-5f34-4cea-9251-b46384ccaaed","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.081225900526049999,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4556,5974]},{"id":"428041fe-f4dc-4ffd-995c-24d95999f98d","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5717,5974]},{"id":"921a52fc-d83d-4ec1-b1ee-016173bd2b92","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":195.69999999999999,"totalFees":0.079095762639999997,"mae":-73.069999999999993,"mfe":211.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":80.700000000000003,"isWin":true,"orderIds":[5483,5975]},{"id":"d90824fc-70ac-4350-891f-7eced63d6e1c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5463,5976]},{"id":"5c456a44-d2e5-4957-a566-cd6b344c0f70","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.52756806,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.341730623,"profitLoss":284.55000000000001,"totalFees":0.1168231135344,"mae":-95.150000000000006,"mfe":308.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":356.25,"isWin":true,"orderIds":[5628,5977]},{"id":"bbe5c149-334b-4deb-8c9c-5d3ee895e0cf","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":277.49000000000001,"totalFees":0.072738192161250007,"mae":-9.5800000000000001,"mfe":301.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.63999999999999,"isWin":true,"orderIds":[5610,5978]},{"id":"1008ceb9-5622-46c6-82e1-f5924582bbf5","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-299.12,"totalFees":0.071704056682122486,"mae":-338.14999999999998,"mfe":97.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":false,"orderIds":[5474,5979]},{"id":"882e9f78-5d2f-40cf-ae3b-58103b332ba8","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.02008412,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.150094792000001,"profitLoss":-153.90000000000001,"totalFees":0.073195304360000005,"mae":-677.03999999999996,"mfe":5.2699999999999996,"duration":"732.00:00:00","endTradeDrawdown":682.30999999999995,"isWin":false,"orderIds":[5270,5980]},{"id":"680d9773-fb7e-4581-b1bf-ac4b259e6472","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.600270358,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.072959203,"profitLoss":363.29000000000002,"totalFees":0.067885884627600007,"mae":-60.450000000000003,"mfe":382.62,"duration":"367.00:00:00","endTradeDrawdown":303.33999999999997,"isWin":true,"orderIds":[5470,5981]},{"id":"dcc7aea4-359e-44fe-8b81-17e037decb9d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.071261001193200002,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4914,5982]},{"id":"3adb4723-adea-44dd-985d-01cf1cd65f31","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-13.06,"totalFees":0.0055203354692500003,"mae":-286.37,"mfe":8.9299999999999997,"duration":"732.00:00:00","endTradeDrawdown":186.38,"isWin":false,"orderIds":[5360,5982]},{"id":"57258a86-19c3-4ba5-b0b4-119b442f8bdc","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.223636358365361,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.136471948187257,"profitLoss":-400.82999999999998,"totalFees":0.067932364184294519,"mae":-404.69999999999999,"mfe":22.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":427.19,"isWin":false,"orderIds":[5490,5983]},{"id":"0d6dabb1-fb1e-4306-8ca1-816eb89bbb20","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":92.734588743000003,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.680808579999997,"profitLoss":-406.38,"totalFees":0.062674603603199999,"mae":-409.55000000000001,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":409.55000000000001,"isWin":false,"orderIds":[4306,5984]},{"id":"d55496f5-3f7d-47a1-a18e-7b26f774da3c","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":64.359915630000003,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.680808579999997,"profitLoss":-118.72,"totalFees":0.012895737650800002,"mae":-120.53,"mfe":113.5,"duration":"1097.00:00:00","endTradeDrawdown":176.34,"isWin":false,"orderIds":[4925,5984]},{"id":"d981e942-3472-4b78-b0d8-0468bac58b8b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":502.57999999999998,"totalFees":0.10289157301360001,"mae":-72.450000000000003,"mfe":528.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":217.66999999999999,"isWin":true,"orderIds":[5649,5985]},{"id":"cecd9fca-12e7-46a0-9285-653a47569358","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":70.324888543,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.507100109999996,"profitLoss":95.909999999999997,"totalFees":0.061257235536000008,"mae":-6.2800000000000002,"mfe":681.62,"duration":"1097.00:00:00","endTradeDrawdown":625.50999999999999,"isWin":true,"orderIds":[4855,5986]},{"id":"7b9067b6-e99b-4f32-b30c-409acd256298","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.540672052000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.875234512000006,"profitLoss":58.329999999999998,"totalFees":0.033796580699700006,"mae":-5.6200000000000001,"mfe":83.120000000000005,"duration":"2922.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[3249,6137]},{"id":"ab467d86-b14d-4dfc-92de-8419c5330bb5","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.782535075,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.875234512000006,"profitLoss":472.74000000000001,"totalFees":0.0063481751208000004,"mae":-38.869999999999997,"mfe":671.01999999999998,"duration":"2555.00:00:00","endTradeDrawdown":282.24000000000001,"isWin":true,"orderIds":[3779,6137]},{"id":"f71db0ae-e0b7-4fa7-a206-6938924fa503","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":99.540000000000006,"totalFees":0.083285999999999999,"mae":0,"mfe":279.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":275.22000000000003,"isWin":true,"orderIds":[6016,6138]},{"id":"cd497982-a95a-4b20-8263-adfe889a1f96","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":155.69999999999999,"totalFees":0.089560000000000015,"mae":-83.299999999999997,"mfe":179.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.09999999999999,"isWin":true,"orderIds":[6089,6139]},{"id":"4455aac1-79c9-4441-8257-20963bfbd4ca","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.306465848000002,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.327601305999998,"profitLoss":114.40000000000001,"totalFees":0.050495481149400001,"mae":-139.69999999999999,"mfe":114.88,"duration":"364.00:00:00","endTradeDrawdown":223.30000000000001,"isWin":true,"orderIds":[5858,6140]},{"id":"3b8e4dfc-7120-475b-8ac0-bd6449c32c15","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.822556742000003,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.691421624999997,"profitLoss":102.62,"totalFees":0.082484737910000008,"mae":-46.240000000000002,"mfe":176.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.28999999999999,"isWin":true,"orderIds":[6039,6141]},{"id":"657dc221-0a4b-4ce3-91b0-427d34f38de4","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.045536599999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.618978624,"profitLoss":149.31,"totalFees":0.0295888590019,"mae":-42.93,"mfe":537.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":480.27999999999997,"isWin":true,"orderIds":[5636,6142]},{"id":"aa4bf1ec-670a-4bc8-9902-a2c3eb5ea0da","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6082,6143]},{"id":"eca91c06-6eef-45c4-bd76-f37ac662b1fe","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.958216960000001,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":83.531672301,"profitLoss":-28.309999999999999,"totalFees":0.08944475336445,"mae":-211.96000000000001,"mfe":68.25,"duration":"364.00:00:00","endTradeDrawdown":280.20999999999998,"isWin":false,"orderIds":[5995,6144]},{"id":"86d79520-8354-4c95-a18c-01672e3702ac","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":74.176308974999998,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":92.158009547999995,"profitLoss":215.78,"totalFees":0.10035735612480001,"mae":-100.18000000000001,"mfe":233.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":187.47999999999999,"isWin":true,"orderIds":[6001,6145]},{"id":"e9446f00-e664-484f-8a17-a21d53b78daa","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.966681632000004,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":108.3168252,"profitLoss":-130.80000000000001,"totalFees":0.043737271007999998,"mae":-158.99000000000001,"mfe":65.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":224.62,"isWin":false,"orderIds":[5704,6146]},{"id":"7b50147e-567e-4c9a-9eda-87939bd14b2f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.741361561000002,"direction":0,"quantity":27,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-256.70999999999998,"totalFees":0.035436179481600001,"mae":-350.98000000000002,"mfe":84.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":435.25999999999999,"isWin":false,"orderIds":[5491,6147]},{"id":"8dbabb65-deb3-496e-b14a-daa215de6305","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.406070152000002,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.233670063999998,"profitLoss":-25.859999999999999,"totalFees":0.0068500103850000008,"mae":-43.32,"mfe":37.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.32,"isWin":false,"orderIds":[6124,6147]},{"id":"badf8446-d653-4511-a94a-06b62037876e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":257.60951456399999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":288.05641918200001,"profitLoss":-91.340000000000003,"totalFees":0.081819402615600001,"mae":-95.25,"mfe":99.040000000000006,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":false,"orderIds":[6092,6148]},{"id":"4e7f95e5-e14b-4544-9d78-b3f1ac1282d3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.171163909000001,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.788557173999997,"profitLoss":144.72999999999999,"totalFees":0.051820080693900004,"mae":-115.52,"mfe":167.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":154.08000000000001,"isWin":true,"orderIds":[5852,6149]},{"id":"520752ee-0608-4ce4-8eb3-99b0da8ea852","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.225254923965103,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.16860457942358,"profitLoss":289.36000000000001,"totalFees":0.074108695600087815,"mae":0,"mfe":389.31,"duration":"364.00:00:00","endTradeDrawdown":214.21000000000001,"isWin":true,"orderIds":[5991,6150]},{"id":"0a07b466-256f-468a-a3d2-bc118a95b579","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.811338517999999,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.347283249,"profitLoss":265.81999999999999,"totalFees":0.099257992987950003,"mae":-3.7400000000000002,"mfe":284.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":218.13,"isWin":true,"orderIds":[6076,6151]},{"id":"b5b4b322-5cf8-4277-8174-57ad63150f63","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.099138556,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.376475904999999,"profitLoss":-164.12,"totalFees":0.074874627427599996,"mae":-327.63,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":327.63,"isWin":false,"orderIds":[6041,6152]},{"id":"ee361333-6c0a-44ad-854e-3d1ea92f0c16","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6022,6153]},{"id":"8d4eeaca-cff1-41cb-b9d4-3b167e9df619","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.616802388000004,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.490678119999998,"profitLoss":-246.84999999999999,"totalFees":0.09918870107125001,"mae":-337.75,"mfe":57.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":395.00999999999999,"isWin":false,"orderIds":[6064,6154]},{"id":"7cc66ad0-31e1-452f-8d23-e520a1568fc5","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.659620047999994,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":103.896742581,"profitLoss":471.07999999999998,"totalFees":0.11216669129315,"mae":-53.75,"mfe":474.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[6037,6155]},{"id":"34f839c8-ebcd-405c-8792-d8f98955b3cb","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.4229410167058338,"direction":0,"quantity":96,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.228643154135602,"profitLoss":173.34999999999999,"totalFees":0.041158609984838584,"mae":-158.96000000000001,"mfe":401.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":414.68000000000001,"isWin":true,"orderIds":[4489,6156]},{"id":"3ce8e47b-8c6b-404d-909f-60916684de94","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1069401426392584,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.228643154135602,"profitLoss":10.609999999999999,"totalFees":0.0014903999309599921,"mae":-6.7000000000000002,"mfe":22.510000000000002,"duration":"1461.00:00:00","endTradeDrawdown":21.600000000000001,"isWin":true,"orderIds":[4963,6156]},{"id":"d50e90bd-a82b-4bb2-a83c-ae2db9c1a508","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.843661769999997,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.78941786,"profitLoss":80.870000000000005,"totalFees":0.085616951287999996,"mae":-91.030000000000001,"mfe":158.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.38,"isWin":true,"orderIds":[5996,6157]},{"id":"72c21386-1002-43c1-858c-378183701433","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.298847600000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.628196825000003,"profitLoss":-377.62,"totalFees":0.036617228761850008,"mae":-534.49000000000001,"mfe":26.190000000000001,"duration":"2555.00:00:00","endTradeDrawdown":560.67999999999995,"isWin":false,"orderIds":[3594,6158]},{"id":"764e1bc1-dcbd-4536-87ea-b322312699e4","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.538667494000002,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.63475322399999,"profitLoss":-392.76999999999998,"totalFees":0.042714630428800006,"mae":-420.69999999999999,"mfe":15.82,"duration":"1461.00:00:00","endTradeDrawdown":436.51999999999998,"isWin":false,"orderIds":[4690,6159]},{"id":"9f7f0637-a7ec-4025-a408-02e04a79a7df","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":56.109062964000003,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.700393718000001,"profitLoss":-8.8699999999999992,"totalFees":0.084706336999500004,"mae":-76.030000000000001,"mfe":251.63,"duration":"364.00:00:00","endTradeDrawdown":327.66000000000003,"isWin":false,"orderIds":[6079,6160]},{"id":"8c147310-0d9c-4337-bdb6-197b90b1d4f2","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.677203936,"direction":0,"quantity":65,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1808614629999994,"profitLoss":-357.25999999999999,"totalFees":0.069233128932500013,"mae":-761.36000000000001,"mfe":32.299999999999997,"duration":"364.00:00:00","endTradeDrawdown":793.65999999999997,"isWin":false,"orderIds":[5987,6161]},{"id":"61ef9440-a5ae-4dab-a227-a94c7a70b57e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.958921824000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-272.18000000000001,"totalFees":0.047800910294100003,"mae":-408.44,"mfe":155.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":564.20000000000005,"isWin":false,"orderIds":[4307,6162]},{"id":"c1e0ae47-1b09-4038-a06f-cca08c072888","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.701499543000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-19.27,"totalFees":0.0015183704659500002,"mae":-27.780000000000001,"mfe":7.4800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":28.199999999999999,"isWin":false,"orderIds":[4962,6162]},{"id":"7205de74-fc40-48e6-87a3-4dd180ae3569","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.32234132,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.970115942,"profitLoss":-7.2999999999999998,"totalFees":0.0046130958320000004,"mae":-24.329999999999998,"mfe":46.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":28.649999999999999,"isWin":false,"orderIds":[6130,6162]},{"id":"9b999e5a-b5ca-43e5-a990-8b0c22016bd5","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.544060965,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":55.340000000000003,"totalFees":0.090208469496799989,"mae":-133.96000000000001,"mfe":409.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":374.29000000000002,"isWin":true,"orderIds":[5689,6163]},{"id":"074ab064-21ef-47f4-91f9-51584999ec7f","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.326249200000007,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.010199584000006,"profitLoss":-13.369999999999999,"totalFees":0.0071494042300000006,"mae":-51.229999999999997,"mfe":57.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.859999999999999,"isWin":false,"orderIds":[6122,6163]},{"id":"13675525-616a-4f4c-bcfa-ed5221af7c81","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.46064183,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.366006695999999,"profitLoss":-241.88999999999999,"totalFees":0.022975705916000001,"mae":-322.47000000000003,"mfe":204.97,"duration":"731.00:00:00","endTradeDrawdown":527.44000000000005,"isWin":false,"orderIds":[5637,6164]},{"id":"8112b789-9aa9-4b23-9910-b7b7fa5b9e7a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6058,6165]},{"id":"fbc68d8e-a677-4670-8797-34aa6bad6bb6","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5865,6166]},{"id":"78375cc3-9e25-44c4-9c93-47b2639e09e4","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.020520500000000001,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5612,6167]},{"id":"fa08386b-788a-49fd-8a81-10fc70aef9b6","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":149.91999999999999,"totalFees":0.012898,"mae":-173.08000000000001,"mfe":171.88,"duration":"364.00:00:00","endTradeDrawdown":89.079999999999998,"isWin":true,"orderIds":[6112,6167]},{"id":"b0ce9fe7-8bca-471c-8fd0-7db2b7c41b25","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.136471948187257,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.190727059917375,"profitLoss":197.83000000000001,"totalFees":0.033017110702380989,"mae":-82.680000000000007,"mfe":264.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":210.65000000000001,"isWin":true,"orderIds":[5983,6168]},{"id":"62546aed-9d36-4964-ac3e-1c6c33325808","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":91.284968567999996,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.1247985,"profitLoss":201.88,"totalFees":0.04264144335325,"mae":-11.140000000000001,"mfe":219.02000000000001,"duration":"731.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[5473,6169]},{"id":"13e46196-0677-43e2-a41d-fbe162b530cc","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":193.20707194100001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":188.12482285799999,"profitLoss":-20.329999999999998,"totalFees":0.076489476027799999,"mae":-150.31999999999999,"mfe":91.310000000000002,"duration":"731.00:00:00","endTradeDrawdown":241.63,"isWin":false,"orderIds":[5712,6170]},{"id":"eef165b8-0c97-49ff-a5d4-cc03f2c385c9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.153638004999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":109.23528096,"profitLoss":639.73000000000002,"totalFees":0.049408669943999999,"mae":-6.2999999999999998,"mfe":644.78999999999996,"duration":"1461.00:00:00","endTradeDrawdown":159.78999999999999,"isWin":true,"orderIds":[4902,6171]},{"id":"5f0c6434-5e2f-4578-97ab-bf778aa0140a","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5284,6172]},{"id":"7ff45ab2-f484-4d66-bd39-9caf64ce3d83","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":67.132575950000003,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.959843688000007,"profitLoss":-62.75,"totalFees":0.046324981472250004,"mae":-83.079999999999998,"mfe":126.67,"duration":"364.00:00:00","endTradeDrawdown":209.75,"isWin":false,"orderIds":[5856,6173]},{"id":"684475ef-630a-4ce3-ad36-11841b64f5c6","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.950433980342819,"direction":0,"quantity":81,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":-64.840000000000003,"totalFees":0.047088197564800004,"mae":-370.04000000000002,"mfe":145.03,"duration":"731.00:00:00","endTradeDrawdown":515.07000000000005,"isWin":false,"orderIds":[5468,6174]},{"id":"0806e862-d063-44b8-9d4b-08c1512ac22f","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.6694115194796915,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.149936496,"profitLoss":5.29,"totalFees":0.0052208184165245617,"mae":-36.159999999999997,"mfe":33.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":true,"orderIds":[6127,6174]},{"id":"987ba874-d2f0-450d-8c84-14dcca73ca1f","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":35.200000000000003,"totalFees":0.087147500000000017,"mae":-26.73,"mfe":196.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":172.59,"isWin":true,"orderIds":[6002,6175]},{"id":"a230034d-deb7-4471-9bff-de0e9431e4a2","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6048,6176]},{"id":"4c46c24e-5dc1-46b0-90e5-a98913be88df","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.51522765,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.44489351,"profitLoss":-131.83000000000001,"totalFees":0.079845798152900008,"mae":-176.77000000000001,"mfe":58.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":235.61000000000001,"isWin":false,"orderIds":[6038,6177]},{"id":"92c3e842-4fc1-4347-8e13-b06d7cb0cdf0","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5859,6178]},{"id":"1b0c27cc-3c3a-4f2d-ac67-8397b4284f60","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":209.63999999999999,"totalFees":0.098748669347250004,"mae":-90.319999999999993,"mfe":237.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[6035,6179]},{"id":"47792a7d-b691-44a3-a799-a937c48d9409","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":98.170000000000002,"totalFees":0.092665362781900004,"mae":-121.54000000000001,"mfe":161.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6029,6180]},{"id":"0fa3091d-1c50-4b65-a773-30dd5072ea4c","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6034,6181]},{"id":"64a22a38-f186-4068-a605-8757d568d138","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.068659999999999999,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6093,6182]},{"id":"387805c6-f3e8-4be0-ac1d-e9c0934899b2","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":50.210000000000001,"totalFees":0.054590916737700002,"mae":-271.52999999999997,"mfe":69.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":341.33999999999997,"isWin":true,"orderIds":[5611,6183]},{"id":"c925b5f4-3516-4bf4-a62c-2126cc8aee28","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":33.68,"totalFees":0.0062036789444999997,"mae":-19.949999999999999,"mfe":36.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":true,"orderIds":[6126,6183]},{"id":"b39640ba-d422-4b47-b4c9-4911f448a03e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":40,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":164.13999999999999,"totalFees":0.079538207815999989,"mae":-125.84999999999999,"mfe":209.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.88999999999999,"isWin":true,"orderIds":[6019,6184]},{"id":"cdad6952-a9ce-450b-a55d-c1ec8284a8a5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.231057999999997,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.938971840999997,"profitLoss":7.2999999999999998,"totalFees":0.087764385030000017,"mae":-41.640000000000001,"mfe":163.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.22,"isWin":true,"orderIds":[6023,6185]},{"id":"8e7ec591-1e8c-4ba8-9abc-aace94d1f4a4","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.610491714999998,"direction":1,"quantity":37,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.185399438000001,"profitLoss":163.72999999999999,"totalFees":0.078748810841149999,"mae":-21.460000000000001,"mfe":428.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.76999999999998,"isWin":true,"orderIds":[6043,6186]},{"id":"5c65ad36-cfd7-4b0d-87a2-d7cb3eddc932","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.453240387000001,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.865238169999998,"profitLoss":-45.829999999999998,"totalFees":0.088782899366800005,"mae":-47.82,"mfe":280.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":328.61000000000001,"isWin":false,"orderIds":[6068,6187]},{"id":"53056bc5-2e43-42e3-83ce-3a59c96f2b11","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":121.3308968,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":195.18284746800001,"profitLoss":369.25999999999999,"totalFees":0.049222575355999998,"mae":-13.720000000000001,"mfe":393.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.510000000000005,"isWin":true,"orderIds":[5693,6188]},{"id":"400f66a8-cf82-4757-9e77-b527d7659a83","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":459.31999999999999,"totalFees":0.065978903798800004,"mae":-114.23,"mfe":482.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.59999999999999,"isWin":true,"orderIds":[5978,6189]},{"id":"88b1807f-2c6f-44bf-8f80-d17defce5e9f","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.792941150000004,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.473936339999995,"profitLoss":-177.13,"totalFees":0.043057424866500001,"mae":-218.84999999999999,"mfe":54.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.44999999999999,"isWin":false,"orderIds":[5694,6190]},{"id":"1360e04b-2f86-4553-95a0-8269eb0c962b","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.200680585000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.387064219999999,"profitLoss":-587.79999999999995,"totalFees":0.051068028186000002,"mae":-608.33000000000004,"mfe":7.0599999999999996,"duration":"1461.00:00:00","endTradeDrawdown":615.38,"isWin":false,"orderIds":[4857,6191]},{"id":"58012465-69f7-4816-a8eb-ea2c8838e724","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.029708913999997,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-462.10000000000002,"totalFees":0.02799779346,"mae":-530.29999999999995,"mfe":79.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":609.86000000000001,"isWin":false,"orderIds":[5471,6192]},{"id":"d899c148-1348-4a05-85ac-83521089c4cd","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.501592262000003,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.847178977999999,"profitLoss":-101.23999999999999,"totalFees":0.013871933090400001,"mae":-133.33000000000001,"mfe":153.66,"duration":"364.00:00:00","endTradeDrawdown":146.22,"isWin":false,"orderIds":[6110,6192]},{"id":"eb9724d2-8e65-43d0-b69f-079192fc283a","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.060576399999999,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.522211992999999,"profitLoss":32.159999999999997,"totalFees":0.031415168628800005,"mae":-90.739999999999995,"mfe":346.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":436.88,"isWin":true,"orderIds":[5300,6193]},{"id":"5106f601-2167-4c19-92fb-bf8e2088624f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.483139532999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.580354403999998,"profitLoss":-236.53,"totalFees":0.099015753445700017,"mae":-288.54000000000002,"mfe":61.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":350.16000000000003,"isWin":false,"orderIds":[6047,6194]},{"id":"844e1729-7a36-4da3-91af-e5fc1b6c4d1d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.562611932033604,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":90.223994501126555,"profitLoss":249.28,"totalFees":0.049754357152081992,"mae":-34.240000000000002,"mfe":269.37,"duration":"731.00:00:00","endTradeDrawdown":167.49000000000001,"isWin":true,"orderIds":[5652,6195]},{"id":"068df5ea-b420-45bb-a755-78271ac8d97d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.904226297999999,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.737469451999999,"profitLoss":-621.5,"totalFees":0.0573083532945,"mae":-658.94000000000005,"mfe":27.920000000000002,"duration":"1096.00:00:00","endTradeDrawdown":686.86000000000001,"isWin":false,"orderIds":[5264,6196]},{"id":"7037b0b7-9171-4b9f-9d37-3a5209df024b","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-209.33000000000001,"totalFees":0.073023500000000005,"mae":-334.06999999999999,"mfe":63.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[6087,6197]},{"id":"d3a45c18-a85e-4cff-8ae3-c9d8fe1ad964","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.715348423999998,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.92982868,"profitLoss":-156.65000000000001,"totalFees":0.051109176878100002,"mae":-251.41999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":251.41999999999999,"isWin":false,"orderIds":[5970,6198]},{"id":"3e59e202-2f88-4761-a53e-3e65d9115dcb","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-447.58999999999997,"totalFees":0.066720000000000002,"mae":-562.78999999999996,"mfe":255.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.01999999999998,"isWin":false,"orderIds":[5979,6199]},{"id":"cf0662fe-40da-432a-b6b2-4937894eb1cd","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":48,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-277.44,"totalFees":0.10082400000000001,"mae":-295.68000000000001,"mfe":278.88,"duration":"364.00:00:00","endTradeDrawdown":574.55999999999995,"isWin":false,"orderIds":[6017,6200]},{"id":"61a49dc0-2a4e-4387-bacb-c17c56e0972e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.150094792000001,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.468716232,"profitLoss":-229.38999999999999,"totalFees":0.032400991358400001,"mae":-432.49000000000001,"mfe":26.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":458.77999999999997,"isWin":false,"orderIds":[5980,6201]},{"id":"03770a94-f94b-479d-8326-f9aaf67afa24","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[5973,6202]},{"id":"2bda1dff-5a39-42a8-a707-694f47648b87","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.209439655055892,"direction":1,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.264971806835948,"profitLoss":-375.44,"totalFees":0.10750299310163296,"mae":-382.88,"mfe":32.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":415.02999999999997,"isWin":false,"orderIds":[6005,6203]},{"id":"b3d8137c-f489-4ff7-8966-b41f3e42014a","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":324.71026129099999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":352.98688854400001,"profitLoss":56.549999999999997,"totalFees":0.067542872819800009,"mae":-116.09999999999999,"mfe":79.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":144.78999999999999,"isWin":true,"orderIds":[6095,6204]},{"id":"350f6fbb-a97a-4cc4-b7d5-e012a8b516cf","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.462911599999998,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.997035779999997,"profitLoss":-24.920000000000002,"totalFees":0.083869184219050014,"mae":-92.219999999999999,"mfe":138.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.38999999999999,"isWin":false,"orderIds":[6075,6205]},{"id":"297a821a-b7b9-4e83-a018-12b821d897a8","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.333334002000001,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.404570393,"profitLoss":65.219999999999999,"totalFees":0.090604254562250006,"mae":-139.81,"mfe":281.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":244.44999999999999,"isWin":true,"orderIds":[5667,6206]},{"id":"f0b2de9e-ad9e-4f31-8bc3-272e209194f9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.945756545999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.404570393,"profitLoss":-12.92,"totalFees":0.0065944787598000007,"mae":-50.189999999999998,"mfe":26.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":44.450000000000003,"isWin":false,"orderIds":[6125,6206]},{"id":"2a624485-77c4-4082-b4d7-bdd96b974552","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.41627613125000001,"direction":1,"quantity":1852,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.408513157175,"profitLoss":-1837.6199999999999,"totalFees":0.12892835860333501,"mae":-1837.6199999999999,"mfe":28.010000000000002,"duration":"731.00:00:00","endTradeDrawdown":1865.6300000000001,"isWin":false,"orderIds":[5614,6207]},{"id":"e693fd1f-4e25-4c3f-b689-fd097e16df51","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.264107684999999,"direction":1,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.828484795999998,"profitLoss":-203.5,"totalFees":0.099230267313449999,"mae":-231.83000000000001,"mfe":189.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":421.35000000000002,"isWin":false,"orderIds":[6045,6208]},{"id":"f3427abf-a97c-4c35-896c-d197cc005148","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":416.79000000000002,"totalFees":0.031476753750000003,"mae":0,"mfe":424.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[5713,6209]},{"id":"ab706c4e-35fc-4e81-863b-8545d388df17","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":589.21000000000004,"totalFees":0.0380959425,"mae":-1911.54,"mfe":635.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":161.91999999999999,"isWin":true,"orderIds":[6094,6209]},{"id":"f40bbd8e-c3a2-494d-939b-d1a030f38d85","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.45775626887227,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.321671210830026,"profitLoss":-43.170000000000002,"totalFees":0.087224130421043405,"mae":-276.17000000000002,"mfe":9.9700000000000006,"duration":"364.00:00:00","endTradeDrawdown":286.14999999999998,"isWin":false,"orderIds":[5998,6210]},{"id":"0bb3720b-93ab-4e26-945f-b42d9952ec0c","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-321.45999999999998,"totalFees":0.038714392886400002,"mae":-513.88,"mfe":160.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":673.89999999999998,"isWin":false,"orderIds":[5079,6211]},{"id":"92e38998-a61e-4fd3-b6f7-6df01742d1b3","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-30.960000000000001,"totalFees":0.013263509251200001,"mae":-117.22,"mfe":184.87,"duration":"364.00:00:00","endTradeDrawdown":149.84,"isWin":false,"orderIds":[6113,6211]},{"id":"c8e5f32a-f04d-4266-b628-850f4ed6af44","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-235.40000000000001,"totalFees":0.072903685768600013,"mae":-277.89999999999998,"mfe":178.03,"duration":"364.00:00:00","endTradeDrawdown":455.94,"isWin":false,"orderIds":[6067,6212]},{"id":"64604a19-5602-4fc7-b6ce-4c1e4dac58f5","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":84,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-26.039999999999999,"totalFees":0.042126000000000004,"mae":-277.19999999999999,"mfe":105,"duration":"364.00:00:00","endTradeDrawdown":382.19999999999999,"isWin":false,"orderIds":[5854,6213]},{"id":"8fcdd7e1-630c-4fb8-b948-901bc6a9df02","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.390318649999999,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":24.620000000000001,"totalFees":0.041808958170000007,"mae":-60.560000000000002,"mfe":81.969999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.879999999999995,"isWin":true,"orderIds":[4502,6214]},{"id":"8e70148a-bf3e-4bd5-a2cd-aa7b9830ddde","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9325146880000004,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":224.75999999999999,"totalFees":0.014438414760000001,"mae":-50.420000000000002,"mfe":410.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":270.99000000000001,"isWin":true,"orderIds":[4919,6214]},{"id":"981d7e72-2245-46a2-a2cb-226c31da387d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.789511036,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.283849200000001,"profitLoss":-7.0800000000000001,"totalFees":0.0087087277585000018,"mae":-98.810000000000002,"mfe":54.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[6118,6214]},{"id":"45e67f5c-d1ab-412a-8be9-b9e890d07a16","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.078755689399998,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.156184895800003,"profitLoss":73.390000000000001,"totalFees":0.047923614969120003,"mae":-195.13999999999999,"mfe":155.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":350.39999999999998,"isWin":true,"orderIds":[5968,6215]},{"id":"06765995-b291-4ae7-83a8-77a458dbff2d","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.143859379999999,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.252884780000002,"profitLoss":485.50999999999999,"totalFees":0.051470364838499996,"mae":-26.239999999999998,"mfe":497.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":224.59999999999999,"isWin":true,"orderIds":[5322,6216]},{"id":"790b7354-ee87-4fe0-b943-4f2916ab239e","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-151.06,"totalFees":0.093918527160000001,"mae":-352.85000000000002,"mfe":19.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":371.89999999999998,"isWin":false,"orderIds":[6012,6217]},{"id":"b5f88c80-23cf-49df-97d7-dee776ecced7","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.676947800000001,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.897106023999996,"profitLoss":-230.63999999999999,"totalFees":0.048632018538600004,"mae":-241.44999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":241.44999999999999,"isWin":false,"orderIds":[5680,6218]},{"id":"6bee9e20-316f-4e4d-afc7-1235e295a340","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":57.444584399999997,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.161025084000002,"profitLoss":-130.75,"totalFees":0.093402911353499998,"mae":-162.28999999999999,"mfe":98.489999999999995,"duration":"731.00:00:00","endTradeDrawdown":238.86000000000001,"isWin":false,"orderIds":[5699,6219]},{"id":"2b084a78-6ac1-44de-ac8b-c71e5c88edd8","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.352121879999999,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.481740743000003,"profitLoss":-223.19999999999999,"totalFees":0.047010214529850006,"mae":-224.03,"mfe":67.049999999999997,"duration":"731.00:00:00","endTradeDrawdown":291.07999999999998,"isWin":false,"orderIds":[5626,6220]},{"id":"f1cecb9b-8b89-4a6b-a93d-f7f8f8dc5a23","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":187.47,"totalFees":0.098276265270899998,"mae":-137.63,"mfe":307.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":197.84999999999999,"isWin":true,"orderIds":[6011,6221]},{"id":"1a531f66-11bc-4e0d-bc63-08215f535009","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":96.130421760000004,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.881101409999999,"profitLoss":151.5,"totalFees":0.021125196309000002,"mae":-363.29000000000002,"mfe":172.03999999999999,"duration":"1096.00:00:00","endTradeDrawdown":403.56999999999999,"isWin":true,"orderIds":[5307,6222]},{"id":"fb1d1592-7be2-4df1-a83d-4762d866b79d","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.104203115999994,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.424011254999996,"profitLoss":-141.59999999999999,"totalFees":0.034477506411600002,"mae":-320.38,"mfe":103.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":424.04000000000002,"isWin":false,"orderIds":[4519,6223]},{"id":"971da809-0d63-4b26-bd7d-873665b457df","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.242691177,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.424011254999996,"profitLoss":17.640000000000001,"totalFees":0.010613936457100001,"mae":-53.880000000000003,"mfe":115.73999999999999,"duration":"731.00:00:00","endTradeDrawdown":71.75,"isWin":true,"orderIds":[5716,6223]},{"id":"3a4b445e-00e4-4c68-b55b-169a9b7db14d","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.024263928,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.110781188000001,"profitLoss":61.229999999999997,"totalFees":0.082913660307200002,"mae":0,"mfe":321.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":268.48000000000002,"isWin":true,"orderIds":[6059,6224]},{"id":"2d627c61-6989-494e-9f92-6070bbfae48b","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.189540379999997,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.303832550000003,"profitLoss":-219.50999999999999,"totalFees":0.07510891273015001,"mae":-402.10000000000002,"mfe":11.48,"duration":"364.00:00:00","endTradeDrawdown":413.57999999999998,"isWin":false,"orderIds":[6070,6225]},{"id":"cf6dc8bf-78f1-44a9-a764-f509fe9a5dbe","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.034849999999999999,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4806,6226]},{"id":"9af33338-64db-412c-a006-656c9a2c50af","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5726,6226]},{"id":"df37cbfe-53d7-402d-b0b4-f4ca545f31f1","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":99.079999999999998,"totalFees":0.0270146704608,"mae":-1635.05,"mfe":208.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.72,"isWin":true,"orderIds":[6096,6226]},{"id":"ef4331dd-5eff-4052-ae3c-6b0f8377531d","symbols":[{"value":"RLGY","id":"RLGY VAO9ZBE1SEAT","permtick":"RLGY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.283462448999998,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.935130300000001,"profitLoss":112.31,"totalFees":0.030274080119850007,"mae":-250.90000000000001,"mfe":175.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":307.14999999999998,"isWin":true,"orderIds":[5622,6227]},{"id":"8b5bf849-0e08-4ac7-9802-57a62ea3c9a0","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6028,6228]},{"id":"e777b8e3-e2dd-426f-8f4d-0edce59ac24e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":70.271647462999994,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":113.99502311400001,"profitLoss":-480.95999999999998,"totalFees":0.062754208455400001,"mae":-485.68000000000001,"mfe":12.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":498.56999999999999,"isWin":false,"orderIds":[5696,6229]},{"id":"f28bf5c4-c897-4227-9a66-34cb04db5be4","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":447.77999999999997,"totalFees":0.0623559578825,"mae":-55.93,"mfe":447.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":148.58000000000001,"isWin":true,"orderIds":[6074,6230]},{"id":"ae22822b-6be9-4a52-8970-85f6f03f6976","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.511412566000001,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.63103984,"profitLoss":220.71000000000001,"totalFees":0.099815467082350007,"mae":-45.299999999999997,"mfe":243.44,"duration":"364.00:00:00","endTradeDrawdown":87.269999999999996,"isWin":true,"orderIds":[6025,6231]},{"id":"cfa025a8-f41d-4202-a406-e826c0dfe5c7","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.721020328000002,"direction":1,"quantity":50,"exitTime":"2016-08-02T04:00:00Z","exitPrice":9.5874256320000004,"profitLoss":406.68000000000001,"totalFees":0.067157820940000001,"mae":-121.48,"mfe":444.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":381.47000000000003,"isWin":true,"orderIds":[6014,6232]},{"id":"fab595e2-14f8-45ff-97cf-ca8a97611241","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.707238594000003,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.823633215999998,"profitLoss":231.90000000000001,"totalFees":0.075625245618300002,"mae":-15.880000000000001,"mfe":358.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[6040,6233]},{"id":"f579d7d0-9235-4fca-b869-1df6b505963c","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.521539832000002,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.393347339999998,"profitLoss":-450.05000000000001,"totalFees":0.060437207950400001,"mae":-683.87,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":683.87,"isWin":false,"orderIds":[6078,6234]},{"id":"6a51a8d0-0e3b-42ab-9f01-dcf9e76ac6b4","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6057,6235]},{"id":"cd20a07e-46ed-41a2-8227-a273c647a953","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.238294359799999,"direction":0,"quantity":56,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.6936949386,"profitLoss":305.5,"totalFees":0.043899024422399999,"mae":-31.699999999999999,"mfe":358.06999999999999,"duration":"1096.00:00:00","endTradeDrawdown":188.44,"isWin":true,"orderIds":[5287,6236]},{"id":"5ea39389-cdfc-4d1c-811f-f9364c8a4e13","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.923637150000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.698146233000003,"profitLoss":-696.13999999999999,"totalFees":0.1158488048952,"mae":-707.74000000000001,"mfe":3.02,"duration":"364.00:00:00","endTradeDrawdown":710.75999999999999,"isWin":false,"orderIds":[5988,6237]},{"id":"309ec846-6f9d-45b0-8ece-80ac46c64dcf","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.55995872,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.560387093,"profitLoss":-96,"totalFees":0.078723287533799993,"mae":-253.56,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":255.34,"isWin":false,"orderIds":[6085,6238]},{"id":"d04193de-58ff-4800-abff-85283507a571","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.564299153999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.893743008000001,"profitLoss":322.62,"totalFees":0.041253620839200006,"mae":-20.59,"mfe":557.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":456.69999999999999,"isWin":true,"orderIds":[4821,6239]},{"id":"d06b05bc-d6fa-4a63-9101-a515556c3e80","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":46.988546618999997,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":75.145231576,"profitLoss":337.88,"totalFees":0.045032937650400007,"mae":-36.840000000000003,"mfe":365.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":182.96000000000001,"isWin":true,"orderIds":[4881,6240]},{"id":"f9e06fc0-085e-4bab-b64d-3ae3b0a8e627","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.667232107,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.948595120999997,"profitLoss":-197.75,"totalFees":0.048584490659250003,"mae":-478.29000000000002,"mfe":106.76000000000001,"duration":"731.00:00:00","endTradeDrawdown":585.04999999999995,"isWin":false,"orderIds":[5462,6241]},{"id":"d062f40b-1872-4fbe-b88c-dc2d7f162cea","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.222072482000002,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.948595120999997,"profitLoss":63.630000000000003,"totalFees":0.015770451744000002,"mae":-111.70999999999999,"mfe":253.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":176.34999999999999,"isWin":true,"orderIds":[6107,6241]},{"id":"4044fce8-ac86-4e73-aead-6a301b4c2624","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.755895998,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.481578704,"profitLoss":40.890000000000001,"totalFees":0.035080542882,"mae":-55.829999999999998,"mfe":192.16999999999999,"duration":"731.00:00:00","endTradeDrawdown":247.99000000000001,"isWin":true,"orderIds":[5648,6242]},{"id":"c3a55d73-22a2-444a-b0d1-1b07376ddb6d","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":83.245939518,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":112.043116818,"profitLoss":-287.97000000000003,"totalFees":0.094448646943499998,"mae":-334.68000000000001,"mfe":85.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":419.73000000000002,"isWin":false,"orderIds":[6086,6243]},{"id":"5617ee57-2c77-4423-97b9-f4a1688f6859","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.136400768000001,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.436107272000001,"profitLoss":-101.19,"totalFees":0.093921435526599997,"mae":-106.62,"mfe":229.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":336.44,"isWin":false,"orderIds":[6010,6244]},{"id":"4f407666-ed14-46a4-a7f3-5d412843642b","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.791766274,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.744627608000002,"profitLoss":-322.10000000000002,"totalFees":0.044345804831999999,"mae":-398.75,"mfe":16.25,"duration":"731.00:00:00","endTradeDrawdown":415,"isWin":false,"orderIds":[5675,6245]},{"id":"122a4ed8-ff93-42df-b7ab-39e5a931c8a5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.230778974,"direction":0,"quantity":58,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.710887436,"profitLoss":491.85000000000002,"totalFees":0.15458639601160001,"mae":-146.56,"mfe":517.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.66999999999999,"isWin":true,"orderIds":[6015,6246]},{"id":"c3964b94-5733-4467-bc3e-ca0f0f29cf83","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.291143611999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.600944419999998,"profitLoss":-425.91000000000003,"totalFees":0.15176212372400003,"mae":-432.17000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":432.17000000000002,"isWin":false,"orderIds":[6020,6247]},{"id":"2abfdf83-a68a-497f-91e7-90db8169a059","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.406162277,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.167871300000002,"profitLoss":-419.70999999999998,"totalFees":0.107696459351,"mae":-419.70999999999998,"mfe":80.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":500.12,"isWin":false,"orderIds":[5971,6248]},{"id":"86a58400-fd60-4304-9bad-c804268c7455","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.329512141999999,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":64.226856377999994,"profitLoss":-417.94999999999999,"totalFees":0.10731966267330002,"mae":-449.02999999999997,"mfe":97.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":547.01999999999998,"isWin":false,"orderIds":[5972,6249]},{"id":"41bf916e-6529-4819-8043-553b2504dca6","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":381.31999999999999,"totalFees":0.10223565329540001,"mae":-568.76999999999998,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":666.13999999999999,"isWin":true,"orderIds":[5982,6250]},{"id":"c76f9087-502c-445e-a832-5d43a88f8893","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.506247080000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.607699396000001,"profitLoss":-354.95999999999998,"totalFees":0.14784037603560002,"mae":-366.43000000000001,"mfe":91.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":457.49000000000001,"isWin":false,"orderIds":[6036,6251]},{"id":"028188d3-6893-4797-a5f2-a9b20a544e2a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1053165962695,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5848,6252]},{"id":"e4f1c229-5cce-4b07-98cf-154c96d1d5ff","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.436675439999998,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.191218800000001,"profitLoss":340.88,"totalFees":0.14935413593250002,"mae":-194.30000000000001,"mfe":369.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[6030,6253]},{"id":"75f49714-972c-40db-a999-79c2c4e00bf7","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.005616117999999,"direction":1,"quantity":51,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.316613235999998,"profitLoss":-321.86000000000001,"totalFees":0.10217203448760001,"mae":-349.44999999999999,"mfe":53.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.30000000000001,"isWin":false,"orderIds":[5969,6254]},{"id":"78c63cc7-26e4-4756-ae27-de5daf7018c1","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.7192808496000005,"direction":1,"quantity":92,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.674135445599999,"profitLoss":-271.85000000000002,"totalFees":0.14633721663999999,"mae":-292.48000000000002,"mfe":126.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":419.14999999999998,"isWin":false,"orderIds":[6013,6255]},{"id":"0b1a3a09-b54a-4f1b-8a5f-4fa93f1fc5e7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.2557488154274168,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":-11.56,"totalFees":0.096693629812146534,"mae":-163.62,"mfe":150.30000000000001,"duration":"2191.00:00:00","endTradeDrawdown":313.93000000000001,"isWin":false,"orderIds":[4065,6256]},{"id":"6beefb45-4fba-4b35-be49-4aef2a446d8c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.4104559816465416,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":57.57,"totalFees":0.014033870431449243,"mae":-107.53,"mfe":233.31,"duration":"1461.00:00:00","endTradeDrawdown":316.27999999999997,"isWin":true,"orderIds":[4920,6256]},{"id":"6105f925-6c7f-4c8d-9699-afd49a956fb0","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.9002167193357922,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.9255566529861827,"profitLoss":111.39,"totalFees":0.018763270619113884,"mae":-127.56999999999999,"mfe":365.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":154.02000000000001,"isWin":true,"orderIds":[6105,6256]},{"id":"e693e202-9152-4199-a3f6-6a3d5d845f08","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.698849666000001,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-128.18000000000001,"totalFees":0.096708586607999997,"mae":-188.66999999999999,"mfe":230.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":419.38,"isWin":false,"orderIds":[5492,6257]},{"id":"27383a77-67f6-474b-b263-f3fc075c3e70","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.273038356999997,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.272010223999999,"profitLoss":-27,"totalFees":0.0052016986981499999,"mae":-34.890000000000001,"mfe":19.82,"duration":"364.00:00:00","endTradeDrawdown":54.700000000000003,"isWin":false,"orderIds":[6128,6257]},{"id":"9b70f6d0-9020-435c-98e0-492e47637aca","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.128325397999999,"direction":1,"quantity":60,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.373526979000001,"profitLoss":-254.71000000000001,"totalFees":0.098318587799249998,"mae":-322.94999999999999,"mfe":549.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":872.36000000000001,"isWin":false,"orderIds":[5257,6258]},{"id":"651676de-8922-4391-bafb-086c89766cc7","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.8074344399999998,"direction":1,"quantity":45,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.373526979000001,"profitLoss":-565.47000000000003,"totalFees":0.025436729727499999,"mae":-616.64999999999998,"mfe":37.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":654.26999999999998,"isWin":false,"orderIds":[6098,6258]},{"id":"e336a506-a864-474d-be96-ae2470ace70a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.538121499999999,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.183438096,"profitLoss":176.52000000000001,"totalFees":0.1404911604512,"mae":-112.59999999999999,"mfe":186.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":118.68000000000001,"isWin":true,"orderIds":[5993,6259]},{"id":"f7a904ac-5028-4092-871d-4b4ed1b33e9e","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.052552608999999,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.769338362999999,"profitLoss":122.65000000000001,"totalFees":0.092594530836,"mae":-88.150000000000006,"mfe":585.52999999999997,"duration":"1461.00:00:00","endTradeDrawdown":673.67999999999995,"isWin":true,"orderIds":[4911,6260]},{"id":"6700d318-b869-4cb1-8d1e-c6896d1bd47c","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.141852992,"direction":0,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.769338362999999,"profitLoss":89.329999999999998,"totalFees":0.022669696411200001,"mae":-127.86,"mfe":566.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":176.87,"isWin":true,"orderIds":[6100,6260]},{"id":"5f70bf50-0df3-4c00-a71d-6a324761c61b","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":54,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":157.91999999999999,"totalFees":0.090748000000000009,"mae":-611.96000000000004,"mfe":166.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":611.96000000000004,"isWin":true,"orderIds":[5985,6261]},{"id":"09ac3010-4ba7-47bf-9d48-32dc411f2f93","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":144.246863526,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.85928032000001,"profitLoss":-243.66999999999999,"totalFees":0.1345293885112,"mae":-282.39999999999998,"mfe":215.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":498.19,"isWin":false,"orderIds":[6062,6262]},{"id":"ca54a7c8-bacf-4522-8a01-b13e4ae4031a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.732217816000002,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.545169975999997,"profitLoss":-177.75999999999999,"totalFees":0.092312601626700005,"mae":-218.94999999999999,"mfe":81.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":300.18000000000001,"isWin":false,"orderIds":[5864,6263]},{"id":"cc35ce93-4de0-4ff0-84a3-47fd8148c898","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6069,6264]},{"id":"65a85b78-8143-4b4f-9da9-5b98e3ae32ff","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13495799999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6071,6265]},{"id":"390e147f-8709-4188-b1c9-710b7763f2d4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.9423697,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.76302175,"profitLoss":98.719999999999999,"totalFees":0.13544673574374999,"mae":-189.68000000000001,"mfe":101.83,"duration":"364.00:00:00","endTradeDrawdown":235.31999999999999,"isWin":true,"orderIds":[6046,6266]},{"id":"20e711f9-6068-4fd3-921b-814717f2e63a","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.826481732000001,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.085972577,"profitLoss":-270.23000000000002,"totalFees":0.090340573820200012,"mae":-295.22000000000003,"mfe":48.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":343.50999999999999,"isWin":false,"orderIds":[5291,6267]},{"id":"4c8991af-f162-49a5-b09f-4d58e239ae58","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.394176191141376,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.599070412777998,"profitLoss":-88.299999999999997,"totalFees":0.13160484852528911,"mae":-92.129999999999995,"mfe":125.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.78999999999999,"isWin":false,"orderIds":[6054,6268]},{"id":"2123d7a2-9bf0-4765-9fa7-ae6263452848","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.928056394000002,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.738851289000003,"profitLoss":-61.840000000000003,"totalFees":0.13149263950109999,"mae":-68.560000000000002,"mfe":191.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":260.06,"isWin":false,"orderIds":[6073,6269]},{"id":"6657bf0d-2f03-42ba-be1b-50d6532ddbed","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.09858483,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.133676800000003,"profitLoss":-0.67000000000000004,"totalFees":0.08664104342880001,"mae":-76,"mfe":125.33,"duration":"364.00:00:00","endTradeDrawdown":201.33000000000001,"isWin":false,"orderIds":[5850,6270]},{"id":"a66bbb29-e1f4-49e6-8036-1238d9746c2b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.52623798683387,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.603252367181113,"profitLoss":-23.690000000000001,"totalFees":0.13151277860745314,"mae":-36.450000000000003,"mfe":157.19,"duration":"364.00:00:00","endTradeDrawdown":193.63999999999999,"isWin":false,"orderIds":[6008,6271]},{"id":"8644c444-2dd7-4298-b008-36f1c4435def","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.516194326000001,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.575656455999997,"profitLoss":363.64999999999998,"totalFees":0.083890375573500001,"mae":-242.34999999999999,"mfe":645.71000000000004,"duration":"2555.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[3718,6272]},{"id":"be7cf3e9-a8f0-49b6-97db-63bbf9ab8f31","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.541727416000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.575656455999997,"profitLoss":16.140000000000001,"totalFees":0.011140408406400001,"mae":-204.22999999999999,"mfe":118.7,"duration":"364.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":true,"orderIds":[6116,6272]},{"id":"a70c78d9-ea13-4f3e-ad0f-a40b395ad91d","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.072959203,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.25391157,"profitLoss":965.78999999999996,"totalFees":0.078323455017600005,"mae":-22.899999999999999,"mfe":988.13,"duration":"364.00:00:00","endTradeDrawdown":146.83000000000001,"isWin":true,"orderIds":[5981,6273]},{"id":"9ae228f2-b17b-4395-948a-c528fe4f4c3c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.341730623,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.369410711999997,"profitLoss":883.15999999999997,"totalFees":0.072735775257600013,"mae":-50.009999999999998,"mfe":894.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":135.59999999999999,"isWin":true,"orderIds":[5977,6274]},{"id":"e4cca300-7f6f-468e-99f1-b4c172619038","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.539952205999999,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.649340593000002,"profitLoss":-82.269999999999996,"totalFees":0.097811689430850002,"mae":-102.17,"mfe":520.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":622.83000000000004,"isWin":false,"orderIds":[5664,6275]},{"id":"3a9fd4f6-a4a7-4480-8efe-5f15c557e269","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.316226644,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.649340593000002,"profitLoss":-53.329999999999998,"totalFees":0.021490843163400001,"mae":-55.369999999999997,"mfe":8.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":63.880000000000003,"isWin":false,"orderIds":[6101,6275]},{"id":"ccd3894c-d4e5-4ac4-8a0b-ca7ab6eaacf2","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":309.76080752500002,"profitLoss":-303.82999999999998,"totalFees":0.031393590572500005,"mae":-329.55000000000001,"mfe":31.52,"duration":"731.00:00:00","endTradeDrawdown":361.06,"isWin":false,"orderIds":[5498,6276]},{"id":"e417afcd-9c4d-4855-a56e-79de9c11ce14","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.337655120000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.20945536,"profitLoss":-163.08000000000001,"totalFees":0.070570477098000003,"mae":-166.27000000000001,"mfe":28.91,"duration":"364.00:00:00","endTradeDrawdown":195.18000000000001,"isWin":false,"orderIds":[5990,6277]},{"id":"5477c638-51ad-40c6-8a08-4729c39ecbe6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.813567288000002,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.538765863999998,"profitLoss":-167.25,"totalFees":0.066061973430999996,"mae":-167.34,"mfe":47.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":214.78999999999999,"isWin":false,"orderIds":[6063,6278]},{"id":"b4e1fb69-17d7-45e2-be79-b623f600d890","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.421788759000002,"profitLoss":-256.54000000000002,"totalFees":0.020710894379500001,"mae":-256.54000000000002,"mfe":13.68,"duration":"2191.00:00:00","endTradeDrawdown":270.22000000000003,"isWin":false,"orderIds":[4089,6279]},{"id":"cd5ccc80-73aa-438f-b1fc-0f1b3ec19a4a","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.546168926999997,"profitLoss":-107.3,"totalFees":0.065245055577600006,"mae":-110.76000000000001,"mfe":45.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":155.86000000000001,"isWin":false,"orderIds":[5992,6280]},{"id":"7d0b6735-23ad-479a-a582-b7c9b735d76f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-214.72,"totalFees":0.019544000000000002,"mae":-215.52000000000001,"mfe":6.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":221.59999999999999,"isWin":false,"orderIds":[5282,6281]},{"id":"167dfcf5-7375-4740-8220-c55aea45cddd","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.261484979999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":75.323721942000006,"profitLoss":-100.31,"totalFees":0.06337689834900001,"mae":-110.33,"mfe":17.34,"duration":"364.00:00:00","endTradeDrawdown":127.67,"isWin":false,"orderIds":[6024,6282]},{"id":"f0add532-dce2-45b3-8b90-07d6fa36ddfd","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.147926269999999,"profitLoss":-105.40000000000001,"totalFees":0.063469741470250002,"mae":-119.93000000000001,"mfe":52.18,"duration":"364.00:00:00","endTradeDrawdown":172.11000000000001,"isWin":false,"orderIds":[6033,6283]},{"id":"af93b817-f326-401b-85f6-2d3a42822fa3","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.755784982000002,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.535931789999999,"profitLoss":96.579999999999998,"totalFees":0.063046118321099992,"mae":-15.57,"mfe":105.75,"duration":"364.00:00:00","endTradeDrawdown":29.75,"isWin":true,"orderIds":[5999,6284]},{"id":"1703a9de-be54-4ac1-a1e9-3778b2633d95","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":39.724727899999998,"profitLoss":23.440000000000001,"totalFees":0.062700687818999998,"mae":-13.720000000000001,"mfe":159,"duration":"731.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":true,"orderIds":[5625,6285]},{"id":"12603c8d-2312-4c1c-b9d5-0e93a101abd0","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.762569006,"profitLoss":-124.22,"totalFees":0.016924446231900002,"mae":-126.73999999999999,"mfe":29.809999999999999,"duration":"1096.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":false,"orderIds":[5261,6286]},{"id":"a56cc23f-6bec-4b53-847c-baf9d377df4b","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.562324750000002,"profitLoss":83.400000000000006,"totalFees":0.0601902543924,"mae":-9.6799999999999997,"mfe":91.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[6042,6287]},{"id":"02afd134-8476-42a6-95ec-c1bd2c262a20","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.149386661310523,"profitLoss":-138.03999999999999,"totalFees":0.016559566852015973,"mae":-140.44,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":140.44,"isWin":false,"orderIds":[5657,6288]},{"id":"e173e371-ff5c-4f3d-b64d-a4487a1daa7c","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":44.467654154000002,"profitLoss":110.17,"totalFees":0.015555803926600002,"mae":-2.3100000000000001,"mfe":118.42,"duration":"731.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[5620,6289]},{"id":"04752936-6d67-4830-8d2c-61611a8c70be","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.60499339456485,"profitLoss":160.91,"totalFees":0.014859905013221923,"mae":-38.229999999999997,"mfe":161.18000000000001,"duration":"2922.00:00:00","endTradeDrawdown":44.829999999999998,"isWin":true,"orderIds":[3253,6290]},{"id":"bde985a4-c10e-4eaf-921b-34103321717b","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.739294983999997,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.892048074000002,"profitLoss":60.920000000000002,"totalFees":0.059604539706,"mae":-14.94,"mfe":70.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":25.960000000000001,"isWin":true,"orderIds":[6000,6291]},{"id":"0afca497-3338-4304-bbf1-2104a3e4ffaa","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":142.46590237199999,"profitLoss":-261.47000000000003,"totalFees":0.014159352113400001,"mae":-266.16000000000003,"mfe":13.76,"duration":"2555.00:00:00","endTradeDrawdown":266.16000000000003,"isWin":false,"orderIds":[3694,6292]},{"id":"6faefc4f-8600-4219-b80b-b750b8f5063b","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.456814999999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.508003095999999,"profitLoss":55.560000000000002,"totalFees":0.055746423247799999,"mae":-103.97,"mfe":80.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":115.84,"isWin":true,"orderIds":[6027,6293]},{"id":"7bae336a-28d7-4594-b17a-0e94e02d5da6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.949794964999995,"profitLoss":207.91999999999999,"totalFees":0.013100567794,"mae":-8.6500000000000004,"mfe":267.41000000000003,"duration":"5114.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":true,"orderIds":[1015,6294]},{"id":"5c498bea-d04f-449f-896b-65d26cc7a733","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.491806908000001,"profitLoss":187.06999999999999,"totalFees":0.013141133740000002,"mae":-7.2599999999999998,"mfe":190.44,"duration":"4749.00:00:00","endTradeDrawdown":56.909999999999997,"isWin":true,"orderIds":[1372,6295]},{"id":"1307e17a-a902-454f-9826-514a041a1b79","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":58.869999999999997,"totalFees":0.056256962482088092,"mae":-2.8599999999999999,"mfe":72.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.710000000000001,"isWin":true,"orderIds":[6065,6296]},{"id":"3141cf94-16ed-4fe7-9e56-1a43b3fa7620","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.679207092999999,"profitLoss":52.280000000000001,"totalFees":0.056481187670399995,"mae":-25.48,"mfe":54.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.829999999999998,"isWin":true,"orderIds":[6044,6297]},{"id":"cfc6a1a3-fdf1-4322-ac88-658884d2fbf8","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.845324247999997,"profitLoss":-78.299999999999997,"totalFees":0.012641399643599999,"mae":-85.290000000000006,"mfe":17.129999999999999,"duration":"1096.00:00:00","endTradeDrawdown":102.42,"isWin":false,"orderIds":[5305,6298]},{"id":"bb863db0-2839-422b-b444-0c87286d529f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":62.222697179999997,"profitLoss":-54.119999999999997,"totalFees":0.01248568047,"mae":-63.619999999999997,"mfe":27.329999999999998,"duration":"1096.00:00:00","endTradeDrawdown":90.959999999999994,"isWin":false,"orderIds":[5346,6299]},{"id":"2d7a83cb-76b4-4127-92eb-66a189bbd32e","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-78.040000000000006,"totalFees":0.0124487466114,"mae":-123.97,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":123.97,"isWin":false,"orderIds":[5281,6300]},{"id":"123e7305-92ef-4b21-a4f7-168f4ba47204","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.293873566924923,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.133145841999998,"profitLoss":-47.039999999999999,"totalFees":0.05591466810511881,"mae":-49.299999999999997,"mfe":35.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":84.819999999999993,"isWin":false,"orderIds":[5683,6301]},{"id":"5ec754e8-c025-4ded-a25a-0ba512c6b8e3","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.094845935000002,"profitLoss":-117.7,"totalFees":0.012332730036,"mae":-117.7,"mfe":6.7400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":124.44,"isWin":false,"orderIds":[4695,6302]},{"id":"926eae90-b29b-412d-ba3b-633c77a97fad","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.467777040000001,"profitLoss":48.590000000000003,"totalFees":0.055634721952000005,"mae":-18.57,"mfe":54.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[6060,6303]},{"id":"910d5730-3e46-408f-90ea-8d9e9622b057","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.980526088,"profitLoss":57.299999999999997,"totalFees":0.053464336576200013,"mae":-16.879999999999999,"mfe":64.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":37,"isWin":true,"orderIds":[6088,6304]},{"id":"bb1363eb-0093-484f-b7ee-fe24189e157f","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":117.32710392704546,"profitLoss":-58.18,"totalFees":0.01174974420469059,"mae":-58.630000000000003,"mfe":12.83,"duration":"731.00:00:00","endTradeDrawdown":71.459999999999994,"isWin":false,"orderIds":[5656,6305]},{"id":"46ca235c-0000-4400-881e-cf21cfc03567","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.300502944000002,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.741178159999997,"profitLoss":-37.759999999999998,"totalFees":0.055523664103300001,"mae":-38.579999999999998,"mfe":36.07,"duration":"364.00:00:00","endTradeDrawdown":74.650000000000006,"isWin":false,"orderIds":[6032,6306]},{"id":"a681954d-4554-4ba4-a2ee-f19f7b9e424e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160567981,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.269728749999999,"profitLoss":-69.329999999999998,"totalFees":0.01065832614,"mae":-69.329999999999998,"mfe":7.0700000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.390000000000001,"isWin":false,"orderIds":[5676,6307]},{"id":"45d69dee-72f4-4532-9420-0485897db04e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":36.18,"totalFees":0.054873894103600003,"mae":-7.1600000000000001,"mfe":36.18,"duration":"364.00:00:00","endTradeDrawdown":32.340000000000003,"isWin":true,"orderIds":[6031,6308]},{"id":"8e06d25d-92c1-4afa-8cb0-ec91dfb6741d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":68.642005233999996,"profitLoss":155.5,"totalFees":0.010346581829100001,"mae":-8.6999999999999993,"mfe":157.19999999999999,"duration":"2555.00:00:00","endTradeDrawdown":34.719999999999999,"isWin":true,"orderIds":[3620,6309]},{"id":"0755d835-a2da-4a89-a5c3-683de2c85123","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.680808579999997,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.864566318000001,"profitLoss":-30.920000000000002,"totalFees":0.0098015222539999999,"mae":-54.560000000000002,"mfe":40.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":94.620000000000005,"isWin":false,"orderIds":[5984,6310]},{"id":"4e5c9f87-fdd2-4a62-b3a1-610ca5c18a59","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8472877379000003,"profitLoss":-32.439999999999998,"totalFees":0.010315088872270001,"mae":-39.920000000000002,"mfe":32.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":72.75,"isWin":false,"orderIds":[5860,6311]},{"id":"04699c30-fc6a-41ca-b842-1debbb68450b","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":29.73,"totalFees":0.0095146279568999997,"mae":-31.68,"mfe":34.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[5975,6312]},{"id":"1b1f3fb1-5798-49a8-adb7-d3989de23f30","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":94.776263639999996,"profitLoss":-97.930000000000007,"totalFees":0.0095002985160000004,"mae":-98.379999999999995,"mfe":4.1799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":102.56,"isWin":false,"orderIds":[4164,6313]},{"id":"97c8ed19-9611-49b5-b6fa-b9a6cb5fce4d","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.900292800000003,"profitLoss":-45,"totalFees":0.0091554871200000016,"mae":-46.880000000000003,"mfe":8.9800000000000004,"duration":"731.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[5673,6314]},{"id":"33ce85cc-3d35-4116-aefc-d0e7c0da46c2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.621493462499998,"profitLoss":155.63,"totalFees":0.0089260911437500003,"mae":-4.1600000000000001,"mfe":156.03999999999999,"duration":"4018.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[2094,6315]},{"id":"8e795d14-52b8-47c1-af41-d6bc4c23033d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.887183405000002,"profitLoss":106.45999999999999,"totalFees":0.0088491473909999997,"mae":-5.5099999999999998,"mfe":111.84,"duration":"2191.00:00:00","endTradeDrawdown":29.809999999999999,"isWin":true,"orderIds":[4113,6316]},{"id":"988f547b-da30-4308-ae34-656e18980dac","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.401062400000001,"profitLoss":123.3,"totalFees":0.0084056680752000006,"mae":-6.9199999999999999,"mfe":142.44999999999999,"duration":"5114.00:00:00","endTradeDrawdown":60.359999999999999,"isWin":true,"orderIds":[1024,6317]},{"id":"b19448ba-39a3-4729-9f62-88dc5948fb94","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6496863875000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.096456263999997,"profitLoss":154.34,"totalFees":0.0083953818294000004,"mae":-4.1600000000000001,"mfe":155.05000000000001,"duration":"4382.00:00:00","endTradeDrawdown":31.350000000000001,"isWin":true,"orderIds":[1830,6318]},{"id":"582b336f-52cb-424d-9a8e-c77c7ba7a6a7","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.513654375999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.164680857999997,"profitLoss":22.949999999999999,"totalFees":0.051949640223900008,"mae":-16.41,"mfe":28.93,"duration":"364.00:00:00","endTradeDrawdown":17.640000000000001,"isWin":true,"orderIds":[6051,6319]},{"id":"cc77ffcc-8ed9-4abd-b07f-39dc86b0a7ca","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.274154691,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":82.159696754999999,"profitLoss":-109.77,"totalFees":0.0082343538378000011,"mae":-114.78,"mfe":2.25,"duration":"1827.00:00:00","endTradeDrawdown":117.03,"isWin":false,"orderIds":[4486,6320]},{"id":"d618fdb9-0011-4425-a4f5-c966277a5d4f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.841509670000001,"profitLoss":47.609999999999999,"totalFees":0.0081245172615,"mae":-3.4500000000000002,"mfe":51.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[5644,6321]},{"id":"436ba801-946b-4e15-8881-bfa02eb86449","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.17650931,"profitLoss":14.470000000000001,"totalFees":0.0080900042044,"mae":-22.140000000000001,"mfe":15.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":true,"orderIds":[5853,6322]},{"id":"59aac636-d257-4f5c-bad8-02b3009e2a86","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":161.39178404800001,"profitLoss":72.530000000000001,"totalFees":0.008076010267600001,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"1461.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":true,"orderIds":[4889,6323]},{"id":"8edca3e5-fe5f-4add-a56f-5592ca701959","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3918,6324]},{"id":"880a4364-3d63-400f-b3f1-7c7ad7e01ee7","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.412897432000001,"profitLoss":49.600000000000001,"totalFees":0.0075741107400000007,"mae":-5.7999999999999998,"mfe":167.34999999999999,"duration":"1461.00:00:00","endTradeDrawdown":167.30000000000001,"isWin":true,"orderIds":[4852,6325]},{"id":"efb3132c-7f7c-49fc-9045-f50a53554fb1","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.43326999999999,"profitLoss":-97.200000000000003,"totalFees":0.007761062224,"mae":-97.989999999999995,"mfe":16.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":114.03,"isWin":false,"orderIds":[4522,6326]},{"id":"65453504-fd9f-496d-9437-dfd9bf6f0fed","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.808763405163816,"profitLoss":-75.700000000000003,"totalFees":0.0071619792975150236,"mae":-91.129999999999995,"mfe":6.54,"duration":"2191.00:00:00","endTradeDrawdown":97.670000000000002,"isWin":false,"orderIds":[4143,6327]},{"id":"1db49438-282e-4d82-b546-d0c46fbe80a8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.847530648,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":141.2527819,"profitLoss":19.41,"totalFees":0.049650537999200002,"mae":-10.619999999999999,"mfe":20.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.5,"isWin":true,"orderIds":[6077,6328]},{"id":"6b63f3e9-87b7-430a-b407-2e2ce817d807","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.113163291999996,"profitLoss":-15.449999999999999,"totalFees":0.050990788144299998,"mae":-16.140000000000001,"mfe":14.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[6052,6329]},{"id":"583302e3-0b67-40a9-9d57-3121784396bd","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.323459911215544,"profitLoss":11.880000000000001,"totalFees":0.052154147479983155,"mae":-18.18,"mfe":12.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":19,"isWin":true,"orderIds":[5994,6330]},{"id":"5f46038c-6444-4361-b5f4-dedfd1d3ec06","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":139.26992858541666,"profitLoss":-34.659999999999997,"totalFees":0.0069567964647782709,"mae":-42.479999999999997,"mfe":4.3700000000000001,"duration":"731.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[5700,6331]},{"id":"219836c9-85d1-479e-bc6e-5b2a21d67f7a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.876351223,"profitLoss":-31.82,"totalFees":0.006876331331100001,"mae":-32.759999999999998,"mfe":8.8900000000000006,"duration":"731.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":false,"orderIds":[5653,6332]},{"id":"bfd83bdd-091d-476f-af82-2f684e5a896c","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":133.15161672900001,"profitLoss":-12.869999999999999,"totalFees":0.049175660517750006,"mae":-15.83,"mfe":8.3100000000000005,"duration":"364.00:00:00","endTradeDrawdown":24.140000000000001,"isWin":false,"orderIds":[6081,6333]},{"id":"0354265d-436e-4f10-8d46-45e77cacf52e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.59195632,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.874324574999999,"profitLoss":-14.109999999999999,"totalFees":0.048523547863999997,"mae":-24.050000000000001,"mfe":79.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":103.11,"isWin":false,"orderIds":[6007,6334]},{"id":"420498d5-65c2-40a4-b5c5-689037781ab0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.122009583999997,"profitLoss":-19.73,"totalFees":0.0064008315359999996,"mae":-28.350000000000001,"mfe":8.4700000000000006,"duration":"1096.00:00:00","endTradeDrawdown":36.810000000000002,"isWin":false,"orderIds":[5289,6335]},{"id":"dd6f0439-fd21-411b-ad12-92a1378034be","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.896278584000001,"profitLoss":-12.56,"totalFees":0.050468586862800001,"mae":-16.010000000000002,"mfe":22.52,"duration":"364.00:00:00","endTradeDrawdown":38.530000000000001,"isWin":false,"orderIds":[5989,6336]},{"id":"8dcd2c21-270a-483b-a118-6b6db578ad7a","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.337432819,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.468241949999999,"profitLoss":-35.649999999999999,"totalFees":0.0063956918087500004,"mae":-39.579999999999998,"mfe":19.57,"duration":"1096.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":false,"orderIds":[5081,6337]},{"id":"2427589d-5e0b-40b7-b782-7abe49a50705","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.436464766,"profitLoss":-56.159999999999997,"totalFees":0.0058926743910000003,"mae":-61.869999999999997,"mfe":1.52,"duration":"1461.00:00:00","endTradeDrawdown":63.390000000000001,"isWin":false,"orderIds":[4854,6338]},{"id":"db233b1e-1b50-4775-8561-ad2479b4904f","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":114.5026850441938,"profitLoss":-34.880000000000003,"totalFees":0.0057153106143993633,"mae":-34.880000000000003,"mfe":7.79,"duration":"1096.00:00:00","endTradeDrawdown":42.670000000000002,"isWin":false,"orderIds":[5353,6339]},{"id":"6030017c-912b-41cd-9e3f-ff4eba8b65ec","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":104.39347485499999,"profitLoss":34.920000000000002,"totalFees":0.0052524397745000008,"mae":-0.40000000000000002,"mfe":40.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":true,"orderIds":[5703,6340]},{"id":"98c161f3-d4f0-4456-8212-f0d1a004b0b8","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.291392331999999,"profitLoss":-4.5599999999999996,"totalFees":0.0048212566374000003,"mae":-35.600000000000001,"mfe":27.739999999999998,"duration":"1096.00:00:00","endTradeDrawdown":42.469999999999999,"isWin":false,"orderIds":[5263,6341]},{"id":"63d9c11a-4cc5-4b31-b41a-77ba31ee6cea","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":100.13373402000001,"profitLoss":73.560000000000002,"totalFees":0.0049621599850000007,"mae":-1.21,"mfe":83.230000000000004,"duration":"4382.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1715,6342]},{"id":"bf829fea-4d29-4b74-bcaf-7427ae5fc116","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.355255213999996,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":98.050727551999998,"profitLoss":-3.7000000000000002,"totalFees":0.047207497153350007,"mae":-16.050000000000001,"mfe":20.77,"duration":"731.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":false,"orderIds":[5692,6343]},{"id":"6d815ec0-9a54-4cfe-b6a1-f783e3462cff","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-30.350000000000001,"totalFees":0.0048796991070000004,"mae":-49,"mfe":11.1,"duration":"1827.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[4521,6344]},{"id":"6fbc73bf-eb8c-4c7f-bd7e-6a714d16d1b1","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.36374988,"profitLoss":42.159999999999997,"totalFees":0.0048449684850000001,"mae":-2.5699999999999998,"mfe":49.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[4697,6345]},{"id":"dee0a0e6-6f27-4afa-b594-07734afd8d56","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.689452167999999,"profitLoss":18,"totalFees":0.0047294097227999999,"mae":-5.8899999999999997,"mfe":33.369999999999997,"duration":"731.00:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[5600,6346]},{"id":"35c7d109-6ab8-439b-bf6b-5dd8043e133d","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.022064847999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.582456560000001,"profitLoss":-7.6799999999999997,"totalFees":0.047811759122000003,"mae":-7.8899999999999997,"mfe":19.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":27.440000000000001,"isWin":false,"orderIds":[6061,6347]},{"id":"c2d96779-7b7b-42ea-aafa-9369d520db18","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.593380105000001,"profitLoss":-3.9700000000000002,"totalFees":0.048492693694,"mae":-12.9,"mfe":7.04,"duration":"364.00:00:00","endTradeDrawdown":19.93,"isWin":false,"orderIds":[6055,6348]},{"id":"f01a7416-95fc-45c3-97d1-bb7edbc68e7a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.909571420000006,"profitLoss":6.9000000000000004,"totalFees":0.0043692722576999998,"mae":-10.23,"mfe":17.48,"duration":"731.00:00:00","endTradeDrawdown":27.710000000000001,"isWin":true,"orderIds":[5643,6349]},{"id":"b36ca1e2-ca06-4b54-8550-7d48273376d1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.871040969999999,"profitLoss":-3.1099999999999999,"totalFees":0.0038259585664000002,"mae":-6.54,"mfe":18.09,"duration":"364.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":false,"orderIds":[5857,6350]},{"id":"a919a55f-6215-4e15-8eb5-b467b15f69dc","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":75.064463750000002,"profitLoss":34.670000000000002,"totalFees":0.0037582667125000001,"mae":-4.1699999999999999,"mfe":37.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":true,"orderIds":[4484,6351]},{"id":"49746e54-04b7-459e-99ca-8b79d98a639d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.151671946999997,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.568895724999997,"profitLoss":-2.8300000000000001,"totalFees":0.047655347689400003,"mae":-4.1500000000000004,"mfe":9.8599999999999994,"duration":"364.00:00:00","endTradeDrawdown":14.02,"isWin":false,"orderIds":[6006,6352]},{"id":"051acfc5-042c-4875-9bce-f6b9deab5546","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.317850684,"profitLoss":10.800000000000001,"totalFees":0.0031354549182000002,"mae":-1.2,"mfe":15.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":12.42,"isWin":true,"orderIds":[5465,6353]},{"id":"e8e2ac0b-1e88-46ab-8c80-0082a3ebfe83","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.039197313999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.751079652000001,"profitLoss":2.1400000000000001,"totalFees":0.0028041473304000002,"mae":-7.0899999999999999,"mfe":7.4500000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.140000000000001,"isWin":true,"orderIds":[5861,6354]},{"id":"d7f650b1-880b-4abd-b1c6-280b8b3b7e13","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.348781840000001,"profitLoss":0.69999999999999996,"totalFees":0.045450267498249999,"mae":-5.1500000000000004,"mfe":2.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":7.4900000000000002,"isWin":true,"orderIds":[6066,6355]},{"id":"38ba6999-b312-4bda-a4d1-97ca6301e935","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.048498688000002,"profitLoss":25.109999999999999,"totalFees":0.0016470887936000001,"mae":-0.40999999999999998,"mfe":35.909999999999997,"duration":"1461.00:00:00","endTradeDrawdown":13.09,"isWin":true,"orderIds":[4838,6356]},{"id":"bab38b3d-8adf-4d43-9391-6ab23ea8f6af","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.572271091431269,"profitLoss":1.4199999999999999,"totalFees":0.0014204964321024068,"mae":-7.2800000000000002,"mfe":7.0499999999999998,"duration":"1096.00:00:00","endTradeDrawdown":14.33,"isWin":true,"orderIds":[5296,6357]},{"id":"ff3959b0-6cb4-466c-8a91-6243ce2c3603","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":14.053658304000001,"profitLoss":-5.8399999999999999,"totalFees":0.00070492504320000002,"mae":-13.59,"mfe":0.14000000000000001,"duration":"1461.00:00:00","endTradeDrawdown":13.73,"isWin":false,"orderIds":[4835,6358]},{"id":"fe3f042f-dc7d-4ad2-beb9-f5fd7776ab1d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.220326784000001,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.276720787999999,"profitLoss":32.079999999999998,"totalFees":0.12853093853440001,"mae":-36.100000000000001,"mfe":180.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":216.28,"isWin":true,"orderIds":[5997,6359]},{"id":"09e9cbca-eb6c-4184-adb7-73fa0d11485b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":60.494146978000003,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.484991024000003,"profitLoss":-0.13,"totalFees":0.1257170670728,"mae":-207.40000000000001,"mfe":29.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":237.27000000000001,"isWin":false,"orderIds":[6072,6360]},{"id":"741c21f2-aff8-430f-9054-c95e37f2912b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.551223457999996,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.767044991999995,"profitLoss":2.5899999999999999,"totalFees":0.12701616237240002,"mae":-144.88999999999999,"mfe":55.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":200.02000000000001,"isWin":true,"orderIds":[6080,6361]},{"id":"99fb592d-fd1d-4a49-ab18-9b4cb341ac70","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":58.738934663999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.940340472000003,"profitLoss":41.979999999999997,"totalFees":0.084661713837000011,"mae":-53.359999999999999,"mfe":135.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":188.56,"isWin":true,"orderIds":[5851,6362]},{"id":"fda637af-c685-4cc5-a5c8-dab36383125b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-313.87,"totalFees":0.12507519555054999,"mae":-534.17999999999995,"mfe":71.769999999999996,"duration":"1096.00:00:00","endTradeDrawdown":605.95000000000005,"isWin":false,"orderIds":[5275,6363]},{"id":"ccc17a64-71a0-4bd4-acc9-5847a2dd9dde","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.87999748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-33.439999999999998,"totalFees":0.0066893610749999997,"mae":-72.780000000000001,"mfe":35.43,"duration":"731.00:00:00","endTradeDrawdown":83.269999999999996,"isWin":false,"orderIds":[5724,6363]},{"id":"adba06fc-cc3e-4ea2-a28f-816a166e9fa8","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-7.2199999999999998,"totalFees":0.0083692506152000003,"mae":-70.170000000000002,"mfe":102.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":78.489999999999995,"isWin":false,"orderIds":[6119,6363]},{"id":"ef2857b7-63d6-4004-91de-a262194d58a4","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.079347454999997,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.839077875999998,"profitLoss":44.810000000000002,"totalFees":0.127172718569,"mae":-46.270000000000003,"mfe":245.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":226.81999999999999,"isWin":true,"orderIds":[6018,6364]},{"id":"c1fba26e-c062-4e2a-8386-2e9be7f5f4f8","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":90.530000000000001,"totalFees":0.12627987924360001,"mae":-34.219999999999999,"mfe":246.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":242.84999999999999,"isWin":true,"orderIds":[6004,6365]},{"id":"81ce1a89-965e-4492-add1-0351a3c70878","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.340399951000002,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-134.94999999999999,"totalFees":0.07622519829539999,"mae":-192.25,"mfe":40.950000000000003,"duration":"2922.00:00:00","endTradeDrawdown":233.19999999999999,"isWin":false,"orderIds":[3300,6366]},{"id":"e56877c8-11dd-4213-944c-f34753b191a8","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.952038999999999,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-108.79000000000001,"totalFees":0.016033717315000001,"mae":-198.83000000000001,"mfe":167.63,"duration":"2555.00:00:00","endTradeDrawdown":366.45999999999998,"isWin":false,"orderIds":[3715,6366]},{"id":"0e309515-b556-43c3-9add-0a3969562643","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.968764978999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-35.630000000000003,"totalFees":0.0056154302080000003,"mae":-68.370000000000005,"mfe":64.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":133.25999999999999,"isWin":false,"orderIds":[4941,6366]},{"id":"be347c87-d1e4-436f-9936-704123d1d280","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.665247939,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.062318508000001,"profitLoss":-46.850000000000001,"totalFees":0.019384131205800001,"mae":-194.19999999999999,"mfe":405.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":215.55000000000001,"isWin":false,"orderIds":[6104,6366]},{"id":"9b15099a-0cc0-4529-840b-1272dea610ba","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.077357574080500008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3686,6367]},{"id":"f3f40794-256b-491c-852c-88892aae37e4","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4923,6367]},{"id":"082ece29-b051-4ea4-87c0-612149a45a59","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-26.449999999999999,"totalFees":0.017098623839500001,"mae":-138.62,"mfe":402.31,"duration":"364.00:00:00","endTradeDrawdown":167.94999999999999,"isWin":false,"orderIds":[6106,6367]},{"id":"c5b0286b-aca8-4d37-b1fe-afa9f40d1555","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.078706266279440523,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5271,6368]},{"id":"bbd98278-58f5-4f66-aefe-2fd7a984197b","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.507100109999996,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":87.059723099999999,"profitLoss":22.030000000000001,"totalFees":0.078337752065999994,"mae":-31.649999999999999,"mfe":399.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":431.17000000000002,"isWin":true,"orderIds":[5986,6369]},{"id":"69cba012-c17a-40f1-91f8-36701287d193","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.685488800000002,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.669955471000002,"profitLoss":74.769999999999996,"totalFees":0.075614700176600005,"mae":-23.800000000000001,"mfe":513.39999999999998,"duration":"2191.00:00:00","endTradeDrawdown":536.87,"isWin":true,"orderIds":[3912,6370]},{"id":"db360c88-fc38-45ab-8078-c6c1ac50dd80","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.381420939999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.669955471000002,"profitLoss":-51.399999999999999,"totalFees":0.01589286537585,"mae":-110.55,"mfe":211.78,"duration":"364.00:00:00","endTradeDrawdown":159.56999999999999,"isWin":false,"orderIds":[6108,6370]},{"id":"be8705d3-6f8a-48a4-ba2e-b9c1a3659f15","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-64.989999999999995,"totalFees":0.068449678148600007,"mae":-248.88,"mfe":450.75,"duration":"2555.00:00:00","endTradeDrawdown":647.34000000000003,"isWin":false,"orderIds":[3697,6371]},{"id":"9257ba91-3e90-4f63-b44c-fa631a86c0b8","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-49.009999999999998,"totalFees":0.0053611360140000007,"mae":-90.799999999999997,"mfe":68.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":147.12,"isWin":false,"orderIds":[4943,6371]},{"id":"78a81f58-3574-435c-a30e-50927cc67609","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6103,6371]},{"id":"9e7ab815-1fe3-4442-a1bf-a4854c37e410","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.443481925999997,"direction":0,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-333.01999999999998,"totalFees":0.072782159955600001,"mae":-552.16999999999996,"mfe":170.38999999999999,"duration":"731.00:00:00","endTradeDrawdown":722.55999999999995,"isWin":false,"orderIds":[5466,6372]},{"id":"c54aee14-b970-4112-9b24-abf79aa0dd59","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":31.008102561000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.1226816,"profitLoss":-29.66,"totalFees":0.0047125722320999998,"mae":-55.950000000000003,"mfe":30.75,"duration":"364.00:00:00","endTradeDrawdown":60.020000000000003,"isWin":false,"orderIds":[6131,6372]},{"id":"3959b8f3-c282-462e-be66-a7f0ee436b2c","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-378.14999999999998,"totalFees":0.066301951698000003,"mae":-500.10000000000002,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":508.19,"isWin":false,"orderIds":[5974,6373]},{"id":"5da4fd6c-09a8-4453-b36e-768064a89bf1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":300,"profitLoss":162.36000000000001,"totalFees":0.060366000000000003,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":502.75999999999999,"isWin":true,"orderIds":[5356,6374]},{"id":"a8567b53-56bc-4477-894e-26b9b8de95e4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.042824500000000001,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5847,6375]},{"id":"8d495260-412c-43e1-8e3e-a81e6a11eae7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9983223638640202,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":183.72999999999999,"totalFees":0.062642014213500005,"mae":-9.9499999999999993,"mfe":193.24000000000001,"duration":"3653.00:00:00","endTradeDrawdown":55.450000000000003,"isWin":true,"orderIds":[2889,6523]},{"id":"4474aa6e-4798-4c39-ba43-20ab68a267f9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9421670413303112,"direction":0,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":415.49000000000001,"totalFees":0.0034863300180564497,"mae":-36.43,"mfe":437.67000000000002,"duration":"2920.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":true,"orderIds":[3789,6523]},{"id":"54ab3e87-9aad-468b-80f8-692620ce78b7","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.917316791067346,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":269.13999999999999,"totalFees":0.0090754636635268712,"mae":-150.5,"mfe":289.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":116.98,"isWin":true,"orderIds":[5359,6523]},{"id":"dc103c51-2f9e-4813-8281-38fbbc6684f0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.767632734999999,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.620213490499999,"profitLoss":32.560000000000002,"totalFees":0.0036201035784375001,"mae":-64.280000000000001,"mfe":37.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6199999999999992,"isWin":true,"orderIds":[6511,6523]},{"id":"ca274a7b-8064-42b6-b68d-c9542b9daebf","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.810716114,"direction":0,"quantity":62,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.4348047430000008,"profitLoss":-271.31,"totalFees":0.072086696975800016,"mae":-325.22000000000003,"mfe":68.25,"duration":"365.00:00:00","endTradeDrawdown":393.47000000000003,"isWin":false,"orderIds":[6392,6524]},{"id":"f5837b89-1da9-4f27-84f1-cc1c99701090","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.739294983999997,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.795427791999998,"profitLoss":221.94999999999999,"totalFees":0.044119812786699998,"mae":-42.340000000000003,"mfe":249.06,"duration":"729.00:00:00","endTradeDrawdown":145.31999999999999,"isWin":true,"orderIds":[6000,6525]},{"id":"76ad64d1-6c9b-49da-9379-26d3a8012303","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":103,"totalFees":0.079560000000000006,"mae":-22.399999999999999,"mfe":307,"duration":"365.00:00:00","endTradeDrawdown":326,"isWin":true,"orderIds":[6424,6526]},{"id":"de90217a-97c1-4b41-97ba-31234c2f6dac","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.738851289000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.908449613000002,"profitLoss":203.38999999999999,"totalFees":0.052049146748999998,"mae":-25.010000000000002,"mfe":210.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":64.129999999999995,"isWin":true,"orderIds":[6269,6527]},{"id":"734b50a2-fc76-4acf-baff-4c65f26b5b13","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-86.099999999999994,"totalFees":0.090375000000000011,"mae":-150.90000000000001,"mfe":126,"duration":"365.00:00:00","endTradeDrawdown":276.89999999999998,"isWin":false,"orderIds":[6389,6528]},{"id":"66c980f5-9ae3-4589-9142-027444086f10","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":18.399999999999999,"totalFees":0.029114999999999999,"mae":-60.219999999999999,"mfe":106.92,"duration":"365.00:00:00","endTradeDrawdown":101.81999999999999,"isWin":true,"orderIds":[6374,6529]},{"id":"d06fc0e2-86de-4dc3-a840-50b4386b3391","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":509,"totalFees":0.072543499999999997,"mae":-104.5,"mfe":582.25,"duration":"1096.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[5682,6530]},{"id":"67bc2bb1-2ff8-4766-996f-2e3d0b078c04","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6135,6530]},{"id":"fa3831a4-86ce-442a-93f4-44bcea2cebcd","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":84,"totalFees":0.0184,"mae":-406.80000000000001,"mfe":142.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[6484,6530]},{"id":"5777edd7-aa0c-4c9c-928e-c70731caba48","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.522153111999998,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.915568127999997,"profitLoss":109.11,"totalFees":0.039396430444800005,"mae":-34.380000000000003,"mfe":203.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":237.68000000000001,"isWin":true,"orderIds":[5465,6531]},{"id":"1b99046b-873a-4d99-b332-e2dfb4e0bc3e","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.982676847999997,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.716861934000001,"profitLoss":-45.32,"totalFees":0.081871774098000005,"mae":-52.920000000000002,"mfe":265.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":318.31,"isWin":false,"orderIds":[6433,6532]},{"id":"3c7c6623-116a-4049-950e-11be2e8354c1","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-293.39999999999998,"totalFees":0.099435000000000009,"mae":-297.60000000000002,"mfe":84.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":382.5,"isWin":false,"orderIds":[6398,6533]},{"id":"bdf44749-3c6a-46dc-8539-c6a54789df3e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.473098844000006,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.922401816000004,"profitLoss":-70.840000000000003,"totalFees":0.087702487949700009,"mae":-95.129999999999995,"mfe":126.12,"duration":"365.00:00:00","endTradeDrawdown":221.25,"isWin":false,"orderIds":[6440,6534]},{"id":"9791ca87-4d2a-42ea-9aa4-7f1c45dda293","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[5976,6535]},{"id":"b0f13f49-274c-468c-a8ac-782a818308fd","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6507,6535]},{"id":"62060460-01d9-4b3c-86da-ee0c3e662ce0","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.755784982000002,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.484477288000001,"profitLoss":268.22000000000003,"totalFees":0.044700627180000008,"mae":-35.380000000000003,"mfe":305.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":113.66,"isWin":true,"orderIds":[5999,6536]},{"id":"4b70f8a5-961a-46ee-8a58-14d24cfc9405","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":44,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":103.84,"totalFees":0.034012000000000001,"mae":-123.64,"mfe":247.72,"duration":"365.00:00:00","endTradeDrawdown":270.16000000000003,"isWin":true,"orderIds":[6261,6537]},{"id":"d16994cf-f938-40c0-b048-e3dafb5e9d42","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":33.167871300000002,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.162243830000001,"profitLoss":103.84999999999999,"totalFees":0.049018656527100003,"mae":-171.33000000000001,"mfe":137.5,"duration":"365.00:00:00","endTradeDrawdown":171.33000000000001,"isWin":true,"orderIds":[6248,6538]},{"id":"6c31366c-9353-4c82-8bee-a69b4fda0f52","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-195.72,"totalFees":0.093226000000000003,"mae":-346.36000000000001,"mfe":41.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6441,6539]},{"id":"b10aa18f-824a-4b4c-8f79-12164ed25aef","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.847530648,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.61358802500001,"profitLoss":118.59999999999999,"totalFees":0.042609461122800001,"mae":-63.719999999999999,"mfe":241.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":169.46000000000001,"isWin":true,"orderIds":[6077,6540]},{"id":"893d52df-c34a-441e-9d71-7fd5ff5fea78","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-281.79000000000002,"totalFees":0.098533250000000003,"mae":-302.99000000000001,"mfe":113.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":416.88999999999999,"isWin":false,"orderIds":[6406,6541]},{"id":"c4401dbe-97bc-45ce-95d0-d4c05bbcb9f5","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-33.490000000000002,"totalFees":0.034752392147200002,"mae":-141.12,"mfe":152.05000000000001,"duration":"729.00:00:00","endTradeDrawdown":237.88,"isWin":false,"orderIds":[5975,6542]},{"id":"0991c229-df77-49ae-b29e-e5777113217d","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.905907249999998,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":127.48015121,"profitLoss":293.17000000000002,"totalFees":0.098971972801200014,"mae":-32.990000000000002,"mfe":350.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[6391,6543]},{"id":"b028f58b-0494-4a67-8ed3-3a7e9e390cfa","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066433951411100006,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6053,6544]},{"id":"5e00725c-ed4c-4fe8-8fed-4ec8d1c2b8ea","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":279.30000000000001,"totalFees":0.030820999999999998,"mae":-1792.79,"mfe":404.25,"duration":"365.00:00:00","endTradeDrawdown":277.82999999999998,"isWin":true,"orderIds":[6480,6544]},{"id":"394abff3-7519-49e6-ad26-65a25e5821d6","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-3.8999999999999999,"totalFees":0.095045000000000004,"mae":-322.13999999999999,"mfe":48.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":370.63,"isWin":false,"orderIds":[6083,6545]},{"id":"ef165221-b33a-4c0d-bced-6351ffbec9ba","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":31.920000000000002,"totalFees":0.0080219999999999996,"mae":-41.520000000000003,"mfe":44.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[6499,6545]},{"id":"391639c0-e53d-4a8d-8317-65f64483f654","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.922347829940719,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.539082275798599,"profitLoss":207.81999999999999,"totalFees":0.09526586955387234,"mae":-27.440000000000001,"mfe":239.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[6423,6546]},{"id":"ec081df6-68bb-47a9-a6cd-b9e312823459","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.647966189999998,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.708244125999997,"profitLoss":154.02000000000001,"totalFees":0.048187740226499999,"mae":-87.489999999999995,"mfe":154.02000000000001,"duration":"729.00:00:00","endTradeDrawdown":127.25,"isWin":true,"orderIds":[6066,6547]},{"id":"092dede2-345f-4361-9181-c025f3ae4012","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-183.25,"totalFees":0.073472180531999998,"mae":-194.41,"mfe":145.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.06,"isWin":false,"orderIds":[6460,6548]},{"id":"6fe5fa52-5ab7-4111-b267-fa082ab9d5c5","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.510537208000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.251097971999997,"profitLoss":-90.069999999999993,"totalFees":0.087546415922799992,"mae":-145.28,"mfe":85.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.16999999999999,"isWin":false,"orderIds":[6453,6549]},{"id":"e268495f-8b98-40af-aa8f-d9d9ce519189","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":157.84403261599999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":382.30682400000001,"profitLoss":-448.93000000000001,"totalFees":0.038300845952,"mae":-450.32999999999998,"mfe":31.52,"duration":"1096.00:00:00","endTradeDrawdown":481.83999999999997,"isWin":false,"orderIds":[5498,6550]},{"id":"2d7e8476-da2f-464d-80c4-76d3d9f192e6","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.606207499999996,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.431721459999999,"profitLoss":-104.86,"totalFees":0.044253712396799996,"mae":-116.08,"mfe":63.32,"duration":"729.00:00:00","endTradeDrawdown":179.40000000000001,"isWin":false,"orderIds":[6055,6551]},{"id":"b5e12ae4-ba39-4e41-9c6b-c206983c5be8","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.991329417000003,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.357767170000002,"profitLoss":177.96000000000001,"totalFees":0.092300200624000003,"mae":-1.1799999999999999,"mfe":187.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":85.939999999999998,"isWin":true,"orderIds":[6446,6552]},{"id":"d2fc27a9-2e0f-4a62-aba9-2b02cfbc4f87","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.492245799999999,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.473008960000001,"profitLoss":28.27,"totalFees":0.081944734160100008,"mae":0,"mfe":160.09,"duration":"365.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[6450,6553]},{"id":"c1f3027a-82f2-44a9-90b9-a08bf2317709","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.429243949476348,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.595911879865241,"profitLoss":-399,"totalFees":0.044798831568184101,"mae":-417.69,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":417.69,"isWin":false,"orderIds":[5657,6554]},{"id":"e617d912-6ff6-45c1-94a5-087fd22e5190","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":116.710970145,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":93.983857334999996,"profitLoss":159.09,"totalFees":0.074207987054950006,"mae":0,"mfe":219.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.530000000000001,"isWin":true,"orderIds":[6467,6555]},{"id":"de591e13-b5f9-4668-8749-a2a135dce2d5","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.248144374999999,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.223766348000002,"profitLoss":292.81,"totalFees":0.099718127971350004,"mae":-4.9400000000000004,"mfe":404,"duration":"365.00:00:00","endTradeDrawdown":116.25,"isWin":true,"orderIds":[6426,6556]},{"id":"662c207d-ed02-489e-9761-8241d8a229e8","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":154,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-219.63,"totalFees":0.07339652154956125,"mae":-275.85000000000002,"mfe":33.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":309.33999999999997,"isWin":false,"orderIds":[6388,6557]},{"id":"41bd04ce-557e-4997-8670-bf30c13b4365","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6447,6558]},{"id":"9978f5cd-f04d-40df-831c-735c77052074","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.191218800000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.722669107999998,"profitLoss":29.370000000000001,"totalFees":0.040319394508000005,"mae":-17.039999999999999,"mfe":111.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":124.58,"isWin":true,"orderIds":[6253,6559]},{"id":"1b26653d-d0b5-479f-a3af-746a0125f0e8","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":95.530000000000001,"totalFees":0.088811547078400013,"mae":-31.629999999999999,"mfe":248.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.97999999999999,"isWin":true,"orderIds":[6438,6560]},{"id":"587cac1a-afa5-4059-9885-1d27a52011f2","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":42.363979620000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":57.539999999999999,"totalFees":0.039416241479999996,"mae":-244.53,"mfe":253.88999999999999,"duration":"1461.00:00:00","endTradeDrawdown":407.05000000000001,"isWin":true,"orderIds":[5337,6561]},{"id":"c22c299f-3904-4e75-877b-463fa4867473","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.702266049999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.335569679999999,"profitLoss":5.3700000000000001,"totalFees":0.0022160097700000001,"mae":-10.529999999999999,"mfe":15.699999999999999,"duration":"729.00:00:00","endTradeDrawdown":21.420000000000002,"isWin":true,"orderIds":[6134,6561]},{"id":"eaf597f8-32f8-451c-a7e3-f2a513fb9bc1","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.373142282563194,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.831363312000001,"profitLoss":66.5,"totalFees":0.076603350921621113,"mae":-164.84999999999999,"mfe":156.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":192.61000000000001,"isWin":true,"orderIds":[6475,6562]},{"id":"5c85dc20-5640-40e6-ad5f-595b8e02130c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.011854045,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.924832377999998,"profitLoss":69.129999999999995,"totalFees":0.035278002936000002,"mae":-14.5,"mfe":418.38,"duration":"1826.00:00:00","endTradeDrawdown":418.24000000000001,"isWin":true,"orderIds":[4852,6563]},{"id":"6d4a7671-d881-4eef-a033-fb622490af16","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.046073888000002,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.924832377999998,"profitLoss":-13.449999999999999,"totalFees":0.020570096524799998,"mae":-113.81999999999999,"mfe":405.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":253.63999999999999,"isWin":false,"orderIds":[6102,6563]},{"id":"095f11c7-3776-45e8-92da-ad7983e64791","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.638928219999997,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.6055785,"profitLoss":43.270000000000003,"totalFees":0.082870084038500005,"mae":-89.519999999999996,"mfe":127.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.95999999999999,"isWin":true,"orderIds":[6459,6564]},{"id":"ffa50907-25bc-4d8b-891b-89385bfb4f33","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.235649004999999,"direction":0,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.307697907000001,"profitLoss":-55.909999999999997,"totalFees":0.082110740926950004,"mae":-99.159999999999997,"mfe":49.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.19,"isWin":false,"orderIds":[6416,6565]},{"id":"ba6feab8-bc6c-469a-8157-dff407938042","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":166,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-29.879999999999999,"totalFees":0.089141999999999999,"mae":-94.620000000000005,"mfe":327.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":383.45999999999998,"isWin":false,"orderIds":[6382,6566]},{"id":"816610a0-a3c5-4c6e-8703-0974e7ce8711","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.781315098,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.750748098000003,"profitLoss":-233.44999999999999,"totalFees":0.096262244010180006,"mae":-241.34,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":244.06,"isWin":false,"orderIds":[6435,6567]},{"id":"aefff0a0-2ff5-40ef-be28-6b3cd565498f","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":98,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":297.92000000000002,"totalFees":0.099666000000000018,"mae":-145.03999999999999,"mfe":345.94,"duration":"365.00:00:00","endTradeDrawdown":312.62,"isWin":true,"orderIds":[6380,6568]},{"id":"6f930150-ff89-43cf-98c7-6f6e6ca1dacf","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.156992132356919,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.82002653129075,"profitLoss":259.88999999999999,"totalFees":0.053788368047122781,"mae":-218.37,"mfe":316.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":429.91000000000003,"isWin":true,"orderIds":[5296,6569]},{"id":"6d4ced54-9c81-4581-91bb-fffcaf04d3ec","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.709773040000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.039188576000001,"profitLoss":-386.58999999999997,"totalFees":0.056991478428000009,"mae":-461.05000000000001,"mfe":150.15000000000001,"duration":"729.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[5989,6570]},{"id":"56e176dd-d1d3-4ee5-b3aa-d690c912ba1c","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.2138996829999993,"direction":1,"quantity":54,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.777245206,"profitLoss":-678.41999999999996,"totalFees":0.064501230825649999,"mae":-735.72000000000003,"mfe":7.5599999999999996,"duration":"1826.00:00:00","endTradeDrawdown":743.27999999999997,"isWin":false,"orderIds":[4835,6571]},{"id":"cd5398cf-a0ed-465c-9f05-84c2a506d97e","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.411930273999999,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.777245206,"profitLoss":-44.560000000000002,"totalFees":0.0050194340847000002,"mae":-51.990000000000002,"mfe":44.369999999999997,"duration":"1096.00:00:00","endTradeDrawdown":92.829999999999998,"isWin":false,"orderIds":[5728,6571]},{"id":"3e67c9eb-ac00-44f7-9d6e-383d73d6bc93","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.226856377999994,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":80.963965095000006,"profitLoss":217.58000000000001,"totalFees":0.052501883213650007,"mae":-87.709999999999994,"mfe":399.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.47,"isWin":true,"orderIds":[6249,6572]},{"id":"c42a6397-7bae-44a8-b6ba-a385b9c0ae9c","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":124.27,"totalFees":0.046440000000000002,"mae":-291.88999999999999,"mfe":243.44,"duration":"1096.00:00:00","endTradeDrawdown":292.23000000000002,"isWin":true,"orderIds":[5606,6573]},{"id":"6e2febc9-92a7-4ebf-92a1-72bf7f5fec6f","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6486,6573]},{"id":"e3423abf-ae20-4013-867b-fba0eafe51a5","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":128.16,"totalFees":0.044887500000000004,"mae":-259.74000000000001,"mfe":238.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[5601,6574]},{"id":"241e54b3-628a-4278-b91c-4f9d7ff42afb","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-17.370000000000001,"totalFees":0.013950000000000001,"mae":-211.31999999999999,"mfe":37.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":73.439999999999998,"isWin":false,"orderIds":[6489,6574]},{"id":"1122f9d7-2a96-4b3b-847d-3a3c08b1ae92","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.966456942999997,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.413550325999999,"profitLoss":35.719999999999999,"totalFees":0.080644737248549994,"mae":-52.960000000000001,"mfe":115.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.78,"isWin":true,"orderIds":[6443,6575]},{"id":"1eb541cf-1da3-4cc4-b81b-fdfc5de6ec7d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.767044991999995,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.492763949999997,"profitLoss":-20.710000000000001,"totalFees":0.043238442915000001,"mae":-50.490000000000002,"mfe":165.66,"duration":"365.00:00:00","endTradeDrawdown":216.15000000000001,"isWin":false,"orderIds":[6361,6576]},{"id":"925537d3-d5b0-47fe-b1eb-dad5f24b5e57","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.936196992000006,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.90256618700001,"profitLoss":485.69999999999999,"totalFees":0.055641317558849997,"mae":-33.25,"mfe":505.29000000000002,"duration":"1096.00:00:00","endTradeDrawdown":175.34,"isWin":true,"orderIds":[5705,6577]},{"id":"0f1e18b2-e569-4a53-acc3-31e38f210801","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.261484979999999,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":76.436628060000004,"profitLoss":-232.93000000000001,"totalFees":0.042072546315800007,"mae":-277.93000000000001,"mfe":38.149999999999999,"duration":"729.00:00:00","endTradeDrawdown":316.07999999999998,"isWin":false,"orderIds":[6024,6578]},{"id":"361f8e86-10ab-41e4-9300-e2be33417b99","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.316613235999998,"direction":0,"quantity":37,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.252301418000002,"profitLoss":404.62,"totalFees":0.063146652274900017,"mae":-16.32,"mfe":502.88,"duration":"365.00:00:00","endTradeDrawdown":173.72999999999999,"isWin":true,"orderIds":[6254,6579]},{"id":"127415d2-293c-43df-aab8-b44c26be891c","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-377.32999999999998,"totalFees":0.057076810548100002,"mae":-409.76999999999998,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":false,"orderIds":[5281,6580]},{"id":"80beef5e-88fb-4861-99df-a93a5d499d24","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6115,6580]},{"id":"61d3a73e-84a4-4d55-ae4c-349033af5585","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-484,"totalFees":0.050414,"mae":-492.68000000000001,"mfe":16.32,"duration":"1096.00:00:00","endTradeDrawdown":509,"isWin":false,"orderIds":[5668,6581]},{"id":"1a27a21a-62f9-4562-a79f-e52c092a749f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":111.713920824,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":142.48317159999999,"profitLoss":-215.38,"totalFees":0.088856251704499997,"mae":-222.83000000000001,"mfe":89.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":312.58999999999997,"isWin":false,"orderIds":[6478,6582]},{"id":"52399244-9091-4a1e-8f21-dfaa1c31cf0d","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.81,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.30000000000001,"profitLoss":-73.430000000000007,"totalFees":0.088207000000000008,"mae":-150.99000000000001,"mfe":81.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":232.05000000000001,"isWin":false,"orderIds":[6429,6583]},{"id":"01e4f0ef-8ff1-400a-9b54-047865a6d43a","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.85928032000001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.88173295000001,"profitLoss":100.09,"totalFees":0.039739732857000006,"mae":-108.64,"mfe":164.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.13,"isWin":true,"orderIds":[6262,6584]},{"id":"a56a5db1-9be9-4e5f-abe5-5aafca5edbcc","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.513654375999998,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.084489829999995,"profitLoss":293.56,"totalFees":0.051435615989999996,"mae":-82.049999999999997,"mfe":324.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":true,"orderIds":[6051,6585]},{"id":"73e67898-25b1-4d77-bcf8-66b0447350dd","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.538297326999999,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.745059999999999,"profitLoss":-68.140000000000001,"totalFees":0.079812939144400005,"mae":-138.11000000000001,"mfe":243.88,"duration":"365.00:00:00","endTradeDrawdown":381.99000000000001,"isWin":false,"orderIds":[6390,6586]},{"id":"a4ccb841-7661-409d-ba0a-55489dcc8faa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.603252367181113,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.627428893354235,"profitLoss":100.48,"totalFees":0.046554596295895076,"mae":-16.690000000000001,"mfe":131.66,"duration":"365.00:00:00","endTradeDrawdown":80.329999999999998,"isWin":true,"orderIds":[6271,6587]},{"id":"394fa2fd-3073-4c96-a521-53027c83c8dd","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.888172129000001,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.343608289999999,"profitLoss":138.12,"totalFees":0.090007646799400001,"mae":-131.43000000000001,"mfe":157.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.43000000000001,"isWin":true,"orderIds":[6445,6588]},{"id":"c062964a-afd7-49a1-a355-ed6155c30102","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.337655120000001,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.235460831000001,"profitLoss":-97.450000000000003,"totalFees":0.033609902413750004,"mae":-277.11000000000001,"mfe":48.189999999999998,"duration":"729.00:00:00","endTradeDrawdown":325.30000000000001,"isWin":false,"orderIds":[5990,6589]},{"id":"c3a90976-e8cd-4b44-b114-55729d1bce73","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.581254399999999,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.221689241,"profitLoss":-18.57,"totalFees":0.082242371481800011,"mae":-255.49000000000001,"mfe":13.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.01999999999998,"isWin":false,"orderIds":[6442,6590]},{"id":"91f8cc86-84e5-43d1-a1a7-196244a4a1f7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.618245309999999,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.985246779999997,"profitLoss":589.04999999999995,"totalFees":0.1142707790315,"mae":-8.0399999999999991,"mfe":626.45000000000005,"duration":"365.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[6420,6591]},{"id":"0609d5bc-1cad-42c7-b375-8bbb2a723297","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-200.09999999999999,"totalFees":0.093465000000000006,"mae":-312.60000000000002,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":false,"orderIds":[6439,6592]},{"id":"a14b1d65-efd3-43e0-b532-b13377dcea5d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.794535352,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.936411184000001,"profitLoss":-322.83999999999997,"totalFees":0.044906910832000005,"mae":-356.91000000000003,"mfe":57.100000000000001,"duration":"1461.00:00:00","endTradeDrawdown":414.00999999999999,"isWin":false,"orderIds":[5305,6593]},{"id":"dd05b1bb-a1dc-4709-a56b-ceff523ce3e1","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.272010223999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.958576164999997,"profitLoss":89.040000000000006,"totalFees":0.044993796378749999,"mae":-127.06999999999999,"mfe":208.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.91999999999999,"isWin":true,"orderIds":[6257,6594]},{"id":"eb8b0c19-78a9-479a-b3ea-d6f02b681cf7","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.287774831999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.411526598000002,"profitLoss":249.34999999999999,"totalFees":0.09912529426425,"mae":-101.06999999999999,"mfe":260.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":142.66999999999999,"isWin":true,"orderIds":[6376,6595]},{"id":"e593820a-bedb-42b7-a9e4-284d9982754c","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.813567288000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.351481413999998,"profitLoss":-531.67999999999995,"totalFees":0.054300593970000005,"mae":-613.15999999999997,"mfe":85.409999999999997,"duration":"729.00:00:00","endTradeDrawdown":698.57000000000005,"isWin":false,"orderIds":[6063,6596]},{"id":"6285e15d-06b1-4ee9-a69b-0e902e75c8c4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":94.355255213999996,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.68860218399999,"profitLoss":-410.67000000000002,"totalFees":0.057714155625599999,"mae":-415.16000000000003,"mfe":166.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":581.36000000000001,"isWin":false,"orderIds":[5692,6597]},{"id":"006a9746-1f64-4768-9e37-e121f4c6dd26","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":80.010602684999995,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.281682783999997,"profitLoss":83.439999999999998,"totalFees":0.040111882169850004,"mae":-92.069999999999993,"mfe":157.28,"duration":"1096.00:00:00","endTradeDrawdown":249.34999999999999,"isWin":true,"orderIds":[5643,6598]},{"id":"31045f30-697f-4035-b889-73be5715a8ee","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.769338362999999,"direction":1,"quantity":53,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.896647271999999,"profitLoss":-6.75,"totalFees":0.042104265625950002,"mae":-449.92000000000002,"mfe":32.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":482.63999999999999,"isWin":false,"orderIds":[6260,6599]},{"id":"51affab8-f9d5-40de-be8c-f4b3d13ab02d","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.230947260000001,"direction":0,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.686238000000003,"profitLoss":493.47000000000003,"totalFees":0.11027044652,"mae":-20.359999999999999,"mfe":519.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.91999999999999,"isWin":true,"orderIds":[6407,6600]},{"id":"6d132331-a3b9-46f3-99fe-395e2030b36a","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":57.932234154,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.814559975000002,"profitLoss":155.65000000000001,"totalFees":0.073970725480399999,"mae":0,"mfe":235.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":87.689999999999998,"isWin":true,"orderIds":[6471,6601]},{"id":"76518129-969a-4945-a825-9b3d9b5bf204","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.164695296000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.94268544000001,"profitLoss":-798.22000000000003,"totalFees":0.050432104396800008,"mae":-824.57000000000005,"mfe":158.75,"duration":"2920.00:00:00","endTradeDrawdown":845.92999999999995,"isWin":false,"orderIds":[3703,6602]},{"id":"2a1f9e35-646b-44e4-9c52-ff289906a14b","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.991441500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.095709466000002,"profitLoss":233.19,"totalFees":0.095732008310400019,"mae":-25.190000000000001,"mfe":239.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.189999999999998,"isWin":true,"orderIds":[6436,6603]},{"id":"556d7d52-dcda-45c0-8968-fff4f024fa48","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.087420499999999998,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6026,6604]},{"id":"f633fbad-8386-44cc-9cab-0567eaa11daa","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.239999999999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":0.93999999999999995,"totalFees":0.0011620000000000001,"mae":-5.6100000000000003,"mfe":6.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":true,"orderIds":[6522,6604]},{"id":"bd7c6905-db85-4fa2-b9c3-cc4aa6ef1015","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.23426884323888,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.94685220364707,"profitLoss":123.41,"totalFees":0.087559745537974576,"mae":-150.00999999999999,"mfe":189.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":165.72999999999999,"isWin":true,"orderIds":[6461,6605]},{"id":"e3387c98-5a69-4f5e-8367-454a6b80800d","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":98.577245990999998,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.955060015999997,"profitLoss":428.60000000000002,"totalFees":0.072481240328350002,"mae":-218.31999999999999,"mfe":530.10000000000002,"duration":"729.00:00:00","endTradeDrawdown":245.81999999999999,"isWin":true,"orderIds":[6009,6606]},{"id":"7edc8473-354c-4190-83b6-9ad107152a89","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.010319580000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.955060015999997,"profitLoss":42.109999999999999,"totalFees":0.0071051384070000001,"mae":-101.65000000000001,"mfe":64.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.420000000000002,"isWin":true,"orderIds":[6501,6606]},{"id":"0bc8fbce-33f6-429e-a178-474ff2e7dc30","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.316226644,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":18.045505336000002,"profitLoss":-235.52000000000001,"totalFees":0.031423839397999996,"mae":-555.05999999999995,"mfe":74.430000000000007,"duration":"729.00:00:00","endTradeDrawdown":629.48000000000002,"isWin":false,"orderIds":[6101,6607]},{"id":"0c2c91a2-6d88-4994-9413-30f86347b392","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.085972577,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.811284473999997,"profitLoss":34.509999999999998,"totalFees":0.043371949026000008,"mae":-119.76000000000001,"mfe":61.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":119.76000000000001,"isWin":true,"orderIds":[6267,6608]},{"id":"f989202b-1f63-48f5-851a-30304c315953","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.855736780000001,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.512659423999999,"profitLoss":-218.88,"totalFees":0.093288724766800002,"mae":-229.08000000000001,"mfe":19.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.30000000000001,"isWin":false,"orderIds":[6414,6609]},{"id":"a9fb6436-5a95-472f-aa5c-b6323cb723dc","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.627831146999998,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":83.629999999999995,"totalFees":0.10066408518715,"mae":-426.61000000000001,"mfe":130.83000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.25999999999999,"isWin":true,"orderIds":[6021,6610]},{"id":"4ca44fcc-db64-479e-ac06-7feb39344dfb","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.584262513999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.667672270000001,"profitLoss":42.579999999999998,"totalFees":0.0060905823069,"mae":-44.530000000000001,"mfe":50.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.670000000000002,"isWin":true,"orderIds":[6505,6610]},{"id":"61a02568-9893-4156-a3f3-3064e5da7226","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5862,6611]},{"id":"e2b4fd35-fadd-496b-9714-2464deb38406","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6490,6611]},{"id":"1519bf88-d33e-4490-ab28-38dc2627b5cb","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.600944419999998,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.393702933,"profitLoss":37.649999999999999,"totalFees":0.044302743615900003,"mae":-71.189999999999998,"mfe":83.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.17,"isWin":true,"orderIds":[6247,6612]},{"id":"51fa43db-0bd8-4b01-9c16-abf19ba8af54","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6373,6613]},{"id":"91aa2d51-807c-48a4-9ba9-b7ba3c073a3d","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.999552598000001,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.583716685999999,"profitLoss":291.63999999999999,"totalFees":0.095707126884199994,"mae":-134.75999999999999,"mfe":548.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":288.23000000000002,"isWin":true,"orderIds":[5672,6614]},{"id":"e6f5fe1d-dd0f-4449-bf89-c4e0d6ee28f7","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.061730069999999,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.583716685999999,"profitLoss":6.6900000000000004,"totalFees":0.014237960499,"mae":-206.50999999999999,"mfe":135.33000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.12,"isWin":true,"orderIds":[6109,6614]},{"id":"ad979c68-25b1-47b6-bba7-b52c8eb43caa","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.943359399999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.583716685999999,"profitLoss":-29.120000000000001,"totalFees":0.0067508237192000003,"mae":-150.94999999999999,"mfe":44.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":49.109999999999999,"isWin":false,"orderIds":[6504,6614]},{"id":"840b34a2-cbed-4e4a-be4c-efd94a6b01b1","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.675122786000003,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.366520640000005,"profitLoss":171.06,"totalFees":0.09453347578400001,"mae":-38.859999999999999,"mfe":199.19,"duration":"365.00:00:00","endTradeDrawdown":99.480000000000004,"isWin":true,"orderIds":[6384,6615]},{"id":"8ed370b1-35a6-40ff-8774-4a3c3bf21609","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.143737823999999,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.278427915000002,"profitLoss":300.63999999999999,"totalFees":0.049227184734750004,"mae":-85.989999999999995,"mfe":318.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":113.83,"isWin":true,"orderIds":[6044,6616]},{"id":"1576ddda-e4c3-4597-b179-345ca628b786","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-248.52000000000001,"totalFees":0.027412000000000002,"mae":-312.36000000000001,"mfe":270.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[4518,6617]},{"id":"c20c796c-ff55-471f-a238-fcf4bc3c298f","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.890000000000001,"totalFees":0.0015210000000000002,"mae":-14.25,"mfe":16.41,"duration":"1826.00:00:00","endTradeDrawdown":30.66,"isWin":false,"orderIds":[4961,6617]},{"id":"15e04964-af8c-431e-8f60-3e35ddc6b33a","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-79.900000000000006,"totalFees":0.0088999999999999999,"mae":-96.700000000000003,"mfe":56.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":153.30000000000001,"isWin":false,"orderIds":[5718,6617]},{"id":"cf681674-f678-49f9-8724-4af7b3b4f086","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-25.699999999999999,"totalFees":0.0032420000000000005,"mae":-32.420000000000002,"mfe":28.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.039999999999999,"isWin":false,"orderIds":[6132,6617]},{"id":"2154b0c4-36e6-497c-af0d-d373ec251321","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.289999999999999,"totalFees":0.0014790000000000001,"mae":-13.65,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[6520,6617]},{"id":"6d8b2c47-fbe5-46f2-9741-ff235ae2e02e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.044807000000000007,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5493,6618]},{"id":"bef1aa2b-bafb-4a84-99a2-dd17764ecd9e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":15,"totalFees":0.012508,"mae":-69.140000000000001,"mfe":135.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.16,"isWin":true,"orderIds":[6492,6618]},{"id":"7e0c8927-e07d-4131-89fa-ce23a577f82d","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.406277805000002,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.6060346,"profitLoss":494.39999999999998,"totalFees":0.107591128173,"mae":-51.020000000000003,"mfe":494.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":132.61000000000001,"isWin":true,"orderIds":[6448,6619]},{"id":"978fa59d-e8f4-4bd3-8bcc-95d37ee2f1d0","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.940693624000005,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.702848119999999,"profitLoss":97.620000000000005,"totalFees":0.041551123409000003,"mae":-110.68000000000001,"mfe":97.620000000000005,"duration":"729.00:00:00","endTradeDrawdown":148.24000000000001,"isWin":true,"orderIds":[5853,6620]},{"id":"531637ba-8d09-4de4-9b33-b7c2194a9ff8","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.134019700000003,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.206800018000003,"profitLoss":-161.16,"totalFees":0.036860677920000001,"mae":-221.52000000000001,"mfe":90.209999999999994,"duration":"729.00:00:00","endTradeDrawdown":311.73000000000002,"isWin":false,"orderIds":[5992,6621]},{"id":"3627241c-8ad7-498b-89d0-414835feafb3","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.870956984999999,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.970898050000002,"profitLoss":73.5,"totalFees":0.077663508347999996,"mae":-260.52999999999997,"mfe":87.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":331.12,"isWin":true,"orderIds":[6473,6622]},{"id":"bdca9d35-1336-4ade-a10a-29d687f7e41e","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.236184241131809,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":110.09560479862,"profitLoss":-153.02000000000001,"totalFees":0.038062114024131732,"mae":-221.34999999999999,"mfe":44.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":266.25999999999999,"isWin":false,"orderIds":[5656,6623]},{"id":"f5c044dc-39dd-4991-8b2a-79d5038f0b96","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5995806905999999,"direction":1,"quantity":109,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.223310836,"profitLoss":-830.99000000000001,"totalFees":0.1193505458877,"mae":-907.32000000000005,"mfe":137.66999999999999,"duration":"729.00:00:00","endTradeDrawdown":1044.99,"isWin":false,"orderIds":[5860,6624]},{"id":"2f31fbe7-012d-4f2b-8ec6-27de4d2e42cb","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.039197313999999,"direction":0,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.144242849999998,"profitLoss":694.83000000000004,"totalFees":0.11859716914200001,"mae":-108.72,"mfe":789.29999999999995,"duration":"729.00:00:00","endTradeDrawdown":287.73000000000002,"isWin":true,"orderIds":[5861,6625]},{"id":"38a29fa7-facf-4b7f-9545-b72072bd0939","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.710887436,"direction":1,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.322992638999999,"profitLoss":-598.03999999999996,"totalFees":0.11617273098900001,"mae":-698.10000000000002,"mfe":14.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.32000000000005,"isWin":false,"orderIds":[6246,6626]},{"id":"c12d05ab-593f-4137-bced-881541ade6ad","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.674135445599999,"direction":0,"quantity":68,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.668253337700001,"profitLoss":475.60000000000002,"totalFees":0.11119725888496498,"mae":-10.59,"mfe":522.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":129.90000000000001,"isWin":true,"orderIds":[6255,6627]},{"id":"a91172f7-d754-4fc0-88bf-1060b354f907","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.364063292000001,"direction":0,"quantity":83,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.985971176,"profitLoss":466.62,"totalFees":0.1535462075856,"mae":0,"mfe":547.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":237.91999999999999,"isWin":true,"orderIds":[6385,6628]},{"id":"b52644ea-be83-46fd-b977-89131c42046b","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":63.037899760000002,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.522572382999996,"profitLoss":-331.30000000000001,"totalFees":0.14282974108489999,"mae":-427.41000000000003,"mfe":16.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":444.24000000000001,"isWin":false,"orderIds":[6463,6629]},{"id":"a43ee62d-846e-4a10-8636-b57953a23bb1","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6084,6630]},{"id":"f96991b1-fac2-4b09-bf02-c2d43fdc42ae","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6509,6630]},{"id":"18687040-fa35-4e82-a5ad-f494631289f0","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-293.22000000000003,"totalFees":0.098668660832075275,"mae":-322.13999999999999,"mfe":51.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.77999999999997,"isWin":false,"orderIds":[6368,6631]},{"id":"78ed3b54-cbac-4c59-8d9f-8c84dc12ab12","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.867812352000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.16770701999999,"profitLoss":-322.30000000000001,"totalFees":0.13964400152529999,"mae":-352.61000000000001,"mfe":79.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":431.68000000000001,"isWin":false,"orderIds":[6472,6632]},{"id":"e8709243-e4b6-4a03-89b4-76d9cd9fc656","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.513125915,"direction":1,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.601943229,"profitLoss":-200.34999999999999,"totalFees":0.13978964551275,"mae":-226.59999999999999,"mfe":64.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":291.14999999999998,"isWin":false,"orderIds":[6378,6633]},{"id":"bd2cb789-e9ff-42df-b7ee-f87876119466","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.293873566924923,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.678611680000003,"profitLoss":-387.69,"totalFees":0.094556723508000012,"mae":-425.07999999999998,"mfe":118.41,"duration":"1096.00:00:00","endTradeDrawdown":543.49000000000001,"isWin":false,"orderIds":[5683,6634]},{"id":"ff4d6d89-bb2e-4b7d-b12e-e8b158d28fae","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.796027624000004,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.096784,"profitLoss":231.61000000000001,"totalFees":0.13703536989239998,"mae":-93.640000000000001,"mfe":237.41,"duration":"365.00:00:00","endTradeDrawdown":143.71000000000001,"isWin":true,"orderIds":[6412,6635]},{"id":"80c38a51-df47-4317-b2fb-e800a5308f38","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.477470780000004,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.22814224000001,"profitLoss":518.00999999999999,"totalFees":0.094144333752000001,"mae":-3.21,"mfe":520.12,"duration":"1096.00:00:00","endTradeDrawdown":115.58,"isWin":true,"orderIds":[5703,6636]},{"id":"6eefdcf5-1d2d-4f68-8fbb-f7691819239d","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.939742303999999,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.46202572,"profitLoss":-299.47000000000003,"totalFees":0.095244458736000001,"mae":-447.99000000000001,"mfe":102.26000000000001,"duration":"729.00:00:00","endTradeDrawdown":550.24000000000001,"isWin":false,"orderIds":[5863,6637]},{"id":"170aa89f-96d3-4251-bb36-0cef7ceee21f","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.60414926,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.46202572,"profitLoss":73.299999999999997,"totalFees":0.018175260734750003,"mae":-44.280000000000001,"mfe":391.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":147.91999999999999,"isWin":true,"orderIds":[6483,6637]},{"id":"e2e6681a-9cd1-4c7a-8373-3bb2f7b85e8b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.309265942,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.741322304000001,"profitLoss":531.23000000000002,"totalFees":0.092780311228799997,"mae":-22.23,"mfe":551.34000000000003,"duration":"1826.00:00:00","endTradeDrawdown":191.71000000000001,"isWin":true,"orderIds":[4697,6638]},{"id":"ddb7e2c9-7942-4029-82bf-aa3149086953","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-552.64999999999998,"totalFees":0.090032000000000015,"mae":-605.14999999999998,"mfe":13.300000000000001,"duration":"1461.00:00:00","endTradeDrawdown":618.45000000000005,"isWin":false,"orderIds":[5282,6639]},{"id":"629aaf36-0ebf-48b3-ba67-2966f8c28155","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.1226816,"direction":1,"quantity":40,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.219013100000002,"profitLoss":-83.849999999999994,"totalFees":0.091430923506000003,"mae":-553.23000000000002,"mfe":35.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":588.88,"isWin":false,"orderIds":[6372,6640]},{"id":"449b3a43-3ef6-43c6-ae78-6be6c97fa6e2","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.599070412777998,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.701633997346057,"profitLoss":109.84999999999999,"totalFees":0.090386621317713231,"mae":-62.549999999999997,"mfe":146.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.920000000000002,"isWin":true,"orderIds":[6268,6641]},{"id":"59c69bc4-708a-4d49-bb3a-1cda19a47a51","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.285891680000006,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.755356800000001,"profitLoss":-144.69,"totalFees":0.13061334306239999,"mae":-159.50999999999999,"mfe":120,"duration":"365.00:00:00","endTradeDrawdown":279.50999999999999,"isWin":false,"orderIds":[6394,6642]},{"id":"7437d804-b611-46ec-b76b-09233b928d8d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.705197085999998,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.334615008,"profitLoss":13.220000000000001,"totalFees":0.088794295632000003,"mae":-243.56999999999999,"mfe":42.850000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.56999999999999,"isWin":true,"orderIds":[5855,6643]},{"id":"942fe00b-183b-4340-81c0-41e8533e6058","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.561140725000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.334615008,"profitLoss":4.7699999999999996,"totalFees":0.0019007196239500001,"mae":-7.4500000000000002,"mfe":6.1799999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.2199999999999998,"isWin":true,"orderIds":[6519,6643]},{"id":"0bd91884-b6d7-4c05-bd39-9c94234fae02","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.607699396000001,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.553890350000003,"profitLoss":52.549999999999997,"totalFees":0.088894611459999995,"mae":-163.78999999999999,"mfe":69.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":167.06,"isWin":true,"orderIds":[6251,6644]},{"id":"f50460af-2c43-4fb7-8d01-fac64c3d08f5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.73914911,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.852051619999997,"profitLoss":-118.47,"totalFees":0.12924331039750001,"mae":-135.34999999999999,"mfe":131.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":266.76999999999998,"isWin":false,"orderIds":[6474,6645]},{"id":"fc2f5557-9678-4247-8819-8eda49148ff8","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.005643372200002,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.974350350000002,"profitLoss":-0.93999999999999995,"totalFees":0.13111882595740001,"mae":-303.19,"mfe":49.920000000000002,"duration":"729.00:00:00","endTradeDrawdown":305.63,"isWin":false,"orderIds":[6050,6646]},{"id":"3f65c40a-9326-488c-91a8-fe24abbf0e87","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.164494560000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.974350350000002,"profitLoss":1.8100000000000001,"totalFees":0.001368619305,"mae":-8.2699999999999996,"mfe":3.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.75,"isWin":true,"orderIds":[6521,6646]},{"id":"10a44297-21b8-4efa-9c65-c0d3278b52bf","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.96931775,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.458470723999994,"profitLoss":60.490000000000002,"totalFees":0.087615592369900006,"mae":-2.1600000000000001,"mfe":66.849999999999994,"duration":"5479.00:00:00","endTradeDrawdown":37.159999999999997,"isWin":true,"orderIds":[1015,6647]},{"id":"7eb68834-c4e8-4157-95cd-7ce50a5ccf33","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.98706585,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.458470723999994,"profitLoss":236.83000000000001,"totalFees":0.010819171968,"mae":-139.09,"mfe":275.00999999999999,"duration":"2920.00:00:00","endTradeDrawdown":222.97999999999999,"isWin":true,"orderIds":[3752,6647]},{"id":"f9f65113-16a2-4f49-86f5-75d276449cbd","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.969898137000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.458470723999994,"profitLoss":102.44,"totalFees":0.013479498339999998,"mae":-210.81999999999999,"mfe":134.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":true,"orderIds":[6111,6647]},{"id":"08b5197a-4b08-41ae-b64d-b5ca5721be8d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":557.10000000000002,"totalFees":0.045123636467200003,"mae":-9.8399999999999999,"mfe":557.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":164.66,"isWin":true,"orderIds":[5351,6648]},{"id":"fccb5458-840c-4392-b56c-af00ae4187d8","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.187964754248341,"profitLoss":-318.37,"totalFees":0.076354241442500623,"mae":-397.94,"mfe":36.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":433.94999999999999,"isWin":false,"orderIds":[6408,6649]},{"id":"252af4bd-4316-4a6f-aba8-2091c8d1371d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":304.88,"totalFees":0.075865691208500008,"mae":-20.449999999999999,"mfe":376.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.030000000000001,"isWin":true,"orderIds":[6396,6650]},{"id":"467dcc24-49ad-4a03-8d5c-b105571d0d5e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":42.540787199999997,"profitLoss":373.62,"totalFees":0.034543699967999997,"mae":-23.550000000000001,"mfe":400.17000000000002,"duration":"1096.00:00:00","endTradeDrawdown":157.02000000000001,"isWin":true,"orderIds":[5600,6651]},{"id":"04a31822-177d-4619-a7f4-1c5c78485073","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-311.63999999999999,"totalFees":0.033413999999999999,"mae":-328.5,"mfe":8.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":337.25999999999999,"isWin":false,"orderIds":[6264,6652]},{"id":"5e7cc1fe-5dcd-4580-81f5-760b2510ac60","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.275997616,"direction":1,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.333871540000001,"profitLoss":-289.85000000000002,"totalFees":0.074279445932000004,"mae":-305.39999999999998,"mfe":101.12,"duration":"365.00:00:00","endTradeDrawdown":406.51999999999998,"isWin":false,"orderIds":[6411,6653]},{"id":"2db40538-652e-4bea-94e3-2e4806f82c4d","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":554.72244291200002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":483.33471936000001,"profitLoss":-71.390000000000001,"totalFees":0.050969165889599995,"mae":-225.88999999999999,"mfe":33.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":259.60000000000002,"isWin":false,"orderIds":[6097,6654]},{"id":"874fdff1-308a-4e04-8c94-68b00c25c9d3","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-161.40000000000001,"totalFees":0.067291000000000004,"mae":-444.60000000000002,"mfe":15.24,"duration":"365.00:00:00","endTradeDrawdown":459.83999999999997,"isWin":false,"orderIds":[6377,6655]},{"id":"998ede28-eb58-4a81-9a7b-b71165936c39","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3642,6656]},{"id":"3c47f4f3-a897-4835-a546-8e20facf0d9a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.117367815999998,"profitLoss":379.61000000000001,"totalFees":0.022484216865600003,"mae":-3.6600000000000001,"mfe":447,"duration":"1826.00:00:00","endTradeDrawdown":117.84999999999999,"isWin":true,"orderIds":[4838,6657]},{"id":"1829f55e-8f4b-4f5a-ae07-b268f1514e75","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":140.603202995,"profitLoss":330.55000000000001,"totalFees":0.020883648447750001,"mae":-72.909999999999997,"mfe":336.04000000000002,"duration":"3287.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[3346,6658]},{"id":"80a48579-02e4-40a2-982e-e36686313594","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.28323048,"profitLoss":127.58,"totalFees":0.061841871853249998,"mae":-16.800000000000001,"mfe":147.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.649999999999999,"isWin":true,"orderIds":[6405,6659]},{"id":"a9d7e1c2-c3f3-4186-ad08-5e69d209858e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.815407426,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.438730809999999,"profitLoss":-105.97,"totalFees":0.061590418616499998,"mae":-164.28,"mfe":29.27,"duration":"365.00:00:00","endTradeDrawdown":193.55000000000001,"isWin":false,"orderIds":[6393,6660]},{"id":"2252e126-9acd-4961-88fb-51174b2fd115","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.638815424999997,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":61.630609507999999,"profitLoss":95.950000000000003,"totalFees":0.060913704875099998,"mae":-55.32,"mfe":95.950000000000003,"duration":"729.00:00:00","endTradeDrawdown":68.909999999999997,"isWin":true,"orderIds":[6056,6661]},{"id":"67319ede-9174-492e-98c3-399c8e152681","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":181.57618123200001,"profitLoss":157.47,"totalFees":0.018050854279199998,"mae":-64.569999999999993,"mfe":235.81,"duration":"2192.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[4524,6662]},{"id":"6e46105f-10ee-4be8-927b-bb02a83044d4","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.410983099999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.62828377599999,"profitLoss":232.43000000000001,"totalFees":0.017868334867600002,"mae":-73.799999999999997,"mfe":249.90000000000001,"duration":"3287.00:00:00","endTradeDrawdown":103.95,"isWin":true,"orderIds":[3356,6663]},{"id":"b165449c-7a23-4e63-a9cb-ee3831153e9f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":108.95,"totalFees":0.016962500000000002,"mae":-43.399999999999999,"mfe":177.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":179.34999999999999,"isWin":true,"orderIds":[5475,6664]},{"id":"a06abe1c-96a1-440b-8001-3d9c937ab928","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.01614363600001,"profitLoss":89.459999999999994,"totalFees":0.059490647745050002,"mae":-15.65,"mfe":89.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":15.65,"isWin":true,"orderIds":[6395,6665]},{"id":"c638e9b9-96e8-4ffb-9c2c-d7b80b2a5e7b","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.864447126000002,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.26192254,"profitLoss":86.989999999999995,"totalFees":0.01668352444,"mae":-43.539999999999999,"mfe":117.84999999999999,"duration":"729.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[5849,6666]},{"id":"b76d3d13-f06f-4413-8a76-edb2e8612cc8","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":151.031127016,"profitLoss":197.5,"totalFees":0.014666079104600003,"mae":-19.760000000000002,"mfe":201.84,"duration":"1826.00:00:00","endTradeDrawdown":86.280000000000001,"isWin":true,"orderIds":[4682,6667]},{"id":"1ef3117c-eefd-4545-b16f-34fd02f05d86","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.012171575000004,"profitLoss":81.469999999999999,"totalFees":0.056754305794200009,"mae":0,"mfe":81.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":31.829999999999998,"isWin":true,"orderIds":[6399,6668]},{"id":"e643f731-e8b0-407f-aee4-433414d8b205","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.981901370000003,"profitLoss":74.719999999999999,"totalFees":0.056298331725000011,"mae":-15.050000000000001,"mfe":74.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.159999999999997,"isWin":true,"orderIds":[6404,6669]},{"id":"aa425a6e-772d-47bf-bf90-4bbe97157d40","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.121727536000002,"profitLoss":-137.97,"totalFees":0.014339554182400001,"mae":-160.31,"mfe":43.590000000000003,"duration":"2920.00:00:00","endTradeDrawdown":203.90000000000001,"isWin":false,"orderIds":[3641,6670]},{"id":"4793742c-4b76-4354-b61f-2e8d1c6ff0b8","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160567981,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":91.108556616000001,"profitLoss":-128.84,"totalFees":0.0136373321688,"mae":-134.22999999999999,"mfe":7.0700000000000003,"duration":"1096.00:00:00","endTradeDrawdown":141.28999999999999,"isWin":false,"orderIds":[5676,6671]},{"id":"7620a936-487a-4a75-8d3a-197e5a94f1b9","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.754459933,"profitLoss":-124.26000000000001,"totalFees":0.013137016970700001,"mae":-146.84999999999999,"mfe":27.620000000000001,"duration":"729.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":false,"orderIds":[6033,6672]},{"id":"322dd41e-3f91-46fe-8235-334057728092","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.56508519800001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":131.64259851599999,"profitLoss":50.159999999999997,"totalFees":0.055517712264300002,"mae":-11.74,"mfe":60.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.699999999999999,"isWin":true,"orderIds":[6413,6673]},{"id":"c865c710-6958-4f3f-a5b4-c352ffc9cb9e","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":124.89165737099999,"profitLoss":60.93,"totalFees":0.054816677929800002,"mae":-7.4500000000000002,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":27.25,"isWin":true,"orderIds":[6415,6674]},{"id":"e7b00f7b-ad29-476e-86e1-f6c8936a6ef8","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":118.01988097900001,"profitLoss":61.920000000000002,"totalFees":0.01160881024,"mae":-23.140000000000001,"mfe":77.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[6369,6675]},{"id":"2de141c6-5f76-4d8b-b85d-152276189147","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.249930409999997,"profitLoss":-53.469999999999999,"totalFees":0.011627342766,"mae":-57.700000000000003,"mfe":15.07,"duration":"1096.00:00:00","endTradeDrawdown":72.769999999999996,"isWin":false,"orderIds":[5690,6676]},{"id":"fd67637e-f2c1-40fb-9911-ef074afaf7a7","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.456814999999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.799659362,"profitLoss":93.400000000000006,"totalFees":0.0115123499463,"mae":-66.159999999999997,"mfe":98.019999999999996,"duration":"729.00:00:00","endTradeDrawdown":73.719999999999999,"isWin":true,"orderIds":[6027,6677]},{"id":"d51cbfba-5860-483f-95a3-0c607f244a7e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":45.01274909,"profitLoss":189.72,"totalFees":0.011311927057500001,"mae":-6.8099999999999996,"mfe":215.34,"duration":"2192.00:00:00","endTradeDrawdown":82.400000000000006,"isWin":true,"orderIds":[4455,6678]},{"id":"b2994809-ae81-4577-837e-ebb1d4425eb7","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":221.87268706399999,"profitLoss":-104.56999999999999,"totalFees":0.01122608573905,"mae":-108.34999999999999,"mfe":3.25,"duration":"1461.00:00:00","endTradeDrawdown":111.59999999999999,"isWin":false,"orderIds":[5349,6679]},{"id":"1c971807-e6c8-4597-810d-5deccb84e7a2","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.879887154999999,"profitLoss":-46.880000000000003,"totalFees":0.05321059355412501,"mae":-52.009999999999998,"mfe":5.3099999999999996,"duration":"365.00:00:00","endTradeDrawdown":57.32,"isWin":false,"orderIds":[6421,6680]},{"id":"c1eb5d59-cde1-4da5-94e0-46f3a47d09ff","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.105503712000001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.41337867,"profitLoss":49.229999999999997,"totalFees":0.0101386189242,"mae":-44.920000000000002,"mfe":90.959999999999994,"duration":"1461.00:00:00","endTradeDrawdown":135.88,"isWin":true,"orderIds":[5316,6681]},{"id":"51b375f9-f459-493f-aef6-6b6955b8935c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":42.369999999999997,"totalFees":0.052553938791494531,"mae":-3.6499999999999999,"mfe":62.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[6386,6682]},{"id":"24b71577-2f0d-4473-a3ff-40916b20de70","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":47.229999999999997,"totalFees":0.0099385293826000001,"mae":-8.1600000000000001,"mfe":58.43,"duration":"365.00:00:00","endTradeDrawdown":25,"isWin":true,"orderIds":[6252,6683]},{"id":"c35d0a39-9bf6-46b1-be1f-016b90dca145","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":97.925973858999996,"profitLoss":53.969999999999999,"totalFees":0.048915662529400002,"mae":-2.3500000000000001,"mfe":54.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.26,"isWin":true,"orderIds":[6477,6684]},{"id":"a7a7d304-5881-479b-9ff3-2b859a48320c","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.522718822000002,"profitLoss":-95.319999999999993,"totalFees":0.0090761271039999994,"mae":-114.70999999999999,"mfe":20.079999999999998,"duration":"2556.00:00:00","endTradeDrawdown":134.78999999999999,"isWin":false,"orderIds":[4073,6685]},{"id":"c8d162e2-a4f1-444b-9b80-bea41fa0c900","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.75400226,"profitLoss":22.59,"totalFees":0.053425054486049998,"mae":-23.359999999999999,"mfe":26.559999999999999,"duration":"729.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[6003,6686]},{"id":"58e64c0d-073f-4fd5-af2a-abf071b099ef","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.753212605000002,"profitLoss":-52.729999999999997,"totalFees":0.0088853701482999991,"mae":-58.170000000000002,"mfe":14.109999999999999,"duration":"729.00:00:00","endTradeDrawdown":72.280000000000001,"isWin":false,"orderIds":[6052,6687]},{"id":"9fcb333e-173c-4b03-b5c6-89f37da341e5","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.151671946999997,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.155418677999997,"profitLoss":-40.009999999999998,"totalFees":0.0088398954336,"mae":-43.75,"mfe":19.73,"duration":"729.00:00:00","endTradeDrawdown":63.479999999999997,"isWin":false,"orderIds":[6006,6688]},{"id":"965d848d-df42-4603-89b2-a769f1e9be3d","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":169.53541487999999,"profitLoss":-157.80000000000001,"totalFees":0.0084999027000000008,"mae":-161.56,"mfe":6.8799999999999999,"duration":"2920.00:00:00","endTradeDrawdown":161.56,"isWin":false,"orderIds":[3694,6689]},{"id":"182c17d8-7d7b-48ec-8c63-bc6a9f060a37","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.191701536217636,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.350126811999999,"profitLoss":-27.48,"totalFees":0.051713555093735514,"mae":-33.390000000000001,"mfe":6.46,"duration":"365.00:00:00","endTradeDrawdown":39.850000000000001,"isWin":false,"orderIds":[6410,6690]},{"id":"eb32bc10-cd48-4579-9432-56ced2990bf5","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":130.97999999999999,"totalFees":0.0080881360802000004,"mae":-1.4099999999999999,"mfe":157.41999999999999,"duration":"1826.00:00:00","endTradeDrawdown":55.880000000000003,"isWin":true,"orderIds":[4816,6691]},{"id":"d341bc28-45be-42e4-a92c-5e1ce1902b0f","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.821083602000002,"profitLoss":-54.259999999999998,"totalFees":0.0075140230631999998,"mae":-60.590000000000003,"mfe":13.67,"duration":"1461.00:00:00","endTradeDrawdown":74.260000000000005,"isWin":false,"orderIds":[5346,6692]},{"id":"a7c9d5d5-4ee6-4b30-99b9-39865af30746","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.597087627490005,"profitLoss":36.270000000000003,"totalFees":0.007094751014101763,"mae":-15.15,"mfe":40.380000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.83,"isWin":true,"orderIds":[5994,6693]},{"id":"e9e4cc70-e0d1-423c-b484-e88d93422f58","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.575656455999997,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.259737525000006,"profitLoss":-21.370000000000001,"totalFees":0.0069926612650000001,"mae":-39.93,"mfe":1.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":false,"orderIds":[6272,6694]},{"id":"fb9aa690-45c4-445c-9c3f-dcb9310c1e7d","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.730771,"profitLoss":42.399999999999999,"totalFees":0.0067485351255000001,"mae":-8.4399999999999995,"mfe":42.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.18,"isWin":true,"orderIds":[6088,6695]},{"id":"66d55e04-9ef1-4704-bed1-ee6d300a541d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":67.739999999999995,"totalFees":0.006594,"mae":-7.9800000000000004,"mfe":97.680000000000007,"duration":"1096.00:00:00","endTradeDrawdown":71.219999999999999,"isWin":true,"orderIds":[5632,6696]},{"id":"c96fdb0c-828e-4aef-aff8-718e715555ec","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.90816018743854,"profitLoss":-51.289999999999999,"totalFees":0.0065679205126872595,"mae":-52.32,"mfe":7.79,"duration":"1461.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":false,"orderIds":[5353,6697]},{"id":"95d0b942-7186-4b17-a260-e46215c53910","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.708372070999999,"profitLoss":46.090000000000003,"totalFees":0.0064613882214000001,"mae":-3.23,"mfe":46.619999999999997,"duration":"729.00:00:00","endTradeDrawdown":9.7400000000000002,"isWin":true,"orderIds":[6042,6698]},{"id":"8108ccbc-a8b1-45d6-bb57-4cfec50296fa","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.76302175,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.772250450000001,"profitLoss":-16.039999999999999,"totalFees":0.0063704160450000005,"mae":-20.859999999999999,"mfe":13.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.729999999999997,"isWin":false,"orderIds":[6266,6699]},{"id":"812199e8-84e9-462a-b0b7-76ab622f5083","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.67479359,"profitLoss":-16.559999999999999,"totalFees":0.047993642825000002,"mae":-17.190000000000001,"mfe":5.3600000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.550000000000001,"isWin":false,"orderIds":[6403,6700]},{"id":"44521b96-1192-4bd4-9157-a1f038eec038","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.311887219999999,"profitLoss":17.190000000000001,"totalFees":0.048516167111,"mae":-10.82,"mfe":17.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.390000000000001,"isWin":true,"orderIds":[6409,6701]},{"id":"668e09aa-665a-4948-85f5-663eca0e09cd","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":115.09969284,"profitLoss":88.519999999999996,"totalFees":0.0057369893422500005,"mae":-1.21,"mfe":93.180000000000007,"duration":"4747.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1715,6702]},{"id":"caba36c6-50e6-4572-a48c-cc69137da534","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.219820351999999,"profitLoss":-20.629999999999999,"totalFees":0.0056479915089999999,"mae":-23.309999999999999,"mfe":22.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":false,"orderIds":[5857,6703]},{"id":"d2fba869-e6f1-4776-b567-e0d2e7bcbd36","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.270102090999998,"profitLoss":12.859999999999999,"totalFees":0.0047646766259999999,"mae":-12.300000000000001,"mfe":24.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.09,"isWin":true,"orderIds":[6364,6704]},{"id":"ef5920c1-923f-4f24-a616-8e13bdd4066c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.876528805,"profitLoss":-64.219999999999999,"totalFees":0.0048088198410000003,"mae":-64.969999999999999,"mfe":2.7400000000000002,"duration":"2556.00:00:00","endTradeDrawdown":67.709999999999994,"isWin":false,"orderIds":[4089,6705]},{"id":"f5e3ef37-e4d5-4bec-9111-ae5e7fdc1793","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.960102636000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.750328108999994,"profitLoss":6.79,"totalFees":0.045675186044850005,"mae":-14.470000000000001,"mfe":7.5300000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.489999999999998,"isWin":true,"orderIds":[6464,6706]},{"id":"40343cf6-2034-4042-a209-06b73b08f422","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.652918863059035,"profitLoss":-70.180000000000007,"totalFees":0.004534955876921788,"mae":-82.780000000000001,"mfe":13.18,"duration":"3287.00:00:00","endTradeDrawdown":87.870000000000005,"isWin":false,"orderIds":[3327,6707]},{"id":"882f6bd5-a6d2-432e-8612-e6e05b4327f5","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.949726838999993,"profitLoss":60.539999999999999,"totalFees":0.0041301198468499997,"mae":-7.7699999999999996,"mfe":69.590000000000003,"duration":"2920.00:00:00","endTradeDrawdown":23.710000000000001,"isWin":true,"orderIds":[3726,6708]},{"id":"b707c5a2-407a-4c59-9899-e2f801aa2bc1","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.59195632,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.3255295,"profitLoss":-16.399999999999999,"totalFees":0.0039675395024999999,"mae":-29.649999999999999,"mfe":43.130000000000003,"duration":"729.00:00:00","endTradeDrawdown":72.780000000000001,"isWin":false,"orderIds":[6007,6709]},{"id":"6b1c151b-f579-44f4-ae86-d232f432d5c3","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.558902680000003,"profitLoss":53.210000000000001,"totalFees":0.0036732723120000005,"mae":-0.87,"mfe":66.510000000000005,"duration":"1826.00:00:00","endTradeDrawdown":29.629999999999999,"isWin":true,"orderIds":[4878,6710]},{"id":"f95729e9-3638-4ef7-9754-156640575d3c","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.728311955999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.531359954999999,"profitLoss":-6.7999999999999998,"totalFees":0.0455353211144,"mae":-23.09,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":false,"orderIds":[6432,6711]},{"id":"42adcdab-cc37-4b3c-b978-6f17fe8d9044","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.052362899000002,"profitLoss":-8.7599999999999998,"totalFees":0.0033616660925,"mae":-18.41,"mfe":2.0600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":false,"orderIds":[6370,6712]},{"id":"dcd1667a-26a7-4804-a1ae-14081b653bee","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.659000562000003,"profitLoss":-20.760000000000002,"totalFees":0.0033099360062999999,"mae":-20.760000000000002,"mfe":2.9900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.75,"isWin":false,"orderIds":[5673,6713]},{"id":"41343257-76c0-4488-b18a-b636b05f1cb3","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3915,6714]},{"id":"78e7eef3-59dd-4725-a3c0-bde042c5b38a","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.212258649999995,"profitLoss":17.890000000000001,"totalFees":0.0033345745327499998,"mae":-4.6399999999999997,"mfe":18.84,"duration":"729.00:00:00","endTradeDrawdown":6.54,"isWin":true,"orderIds":[6060,6715]},{"id":"2d2d24b4-24ce-4a9c-bc0b-a924614bf219","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.474213855999999,"profitLoss":-34.159999999999997,"totalFees":0.0032764810848000003,"mae":-36.719999999999999,"mfe":0.76000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":false,"orderIds":[4854,6716]},{"id":"f829bef5-53d5-4585-b3c9-c61a6a89dce5","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.458640544000001,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.682208750000001,"profitLoss":-4.4500000000000002,"totalFees":0.045479320765399997,"mae":-5.9000000000000004,"mfe":5.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.529999999999999,"isWin":false,"orderIds":[6428,6717]},{"id":"3a8ad659-68fa-47f8-bafb-cceba7f25f79","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.893838856999999,"profitLoss":2.6499999999999999,"totalFees":0.044106984372700005,"mae":-5.75,"mfe":8.1199999999999992,"duration":"365.00:00:00","endTradeDrawdown":6.7400000000000002,"isWin":true,"orderIds":[6422,6718]},{"id":"e57ea63d-e92e-41f1-86bb-d72d3a5825ef","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.791399679999998,"profitLoss":4.29,"totalFees":0.043752439775799998,"mae":-3.8700000000000001,"mfe":4.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":3.8700000000000001,"isWin":true,"orderIds":[6454,6719]},{"id":"c5d32b44-2ab1-43e1-a538-2160096845bf","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.015220284000002,"profitLoss":-7.8300000000000001,"totalFees":0.0017404781020000002,"mae":-7.9400000000000004,"mfe":2.1200000000000001,"duration":"1461.00:00:00","endTradeDrawdown":10.06,"isWin":false,"orderIds":[5289,6720]},{"id":"2c749ee8-b34c-4fba-937b-cd9d9254ab44","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.181966014,"profitLoss":-3.8500000000000001,"totalFees":0.0013147927834000002,"mae":-9.4700000000000006,"mfe":15.359999999999999,"duration":"1096.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":false,"orderIds":[5603,6721]},{"id":"0cdd6a51-8da3-4d04-a8fa-a1355ace2d86","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.073350399999999,"profitLoss":-1.5800000000000001,"totalFees":0.044085847842000002,"mae":-2.4399999999999999,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.7699999999999996,"isWin":false,"orderIds":[6381,6722]},{"id":"98ede100-3e09-46d3-81b2-b0bb257941f4","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.395841872999998,"profitLoss":-6.8200000000000003,"totalFees":0.00122210888775,"mae":-8.7400000000000002,"mfe":1.48,"duration":"1096.00:00:00","endTradeDrawdown":10.220000000000001,"isWin":false,"orderIds":[5653,6723]},{"id":"53481262-88ac-4eda-b8e6-9dd8b662ac82","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.090189122000002,"profitLoss":-0.87,"totalFees":0.044073637344099997,"mae":-2.48,"mfe":7.3399999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.8200000000000003,"isWin":false,"orderIds":[6049,6724]},{"id":"c1883164-b0b5-4b2c-8fc3-454c45e9d83d","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.063580698803019,"profitLoss":1.46,"totalFees":0.043288621745091689,"mae":-3.27,"mfe":1.49,"duration":"365.00:00:00","endTradeDrawdown":3.27,"isWin":true,"orderIds":[6431,6725]},{"id":"dc992b46-1ada-410d-b18a-30f6d0e07c73","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.9255566529861827,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3487742989153038,"profitLoss":-0.41999999999999998,"totalFees":0.00046667417664850359,"mae":-1.6100000000000001,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":1.8100000000000001,"isWin":false,"orderIds":[6256,6726]},{"id":"443d07cf-108d-45e9-a8fb-b9da6625c209","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":78,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":12.35,"totalFees":0.1304431927553,"mae":-76.700000000000003,"mfe":273.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":350.08999999999997,"isWin":true,"orderIds":[6383,6727]},{"id":"dea7689f-0840-4181-83d2-28a30ed462eb","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.337432819,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.598066496000001,"profitLoss":-143.99000000000001,"totalFees":0.083749312543200005,"mae":-255.38999999999999,"mfe":90.040000000000006,"duration":"1461.00:00:00","endTradeDrawdown":345.43000000000001,"isWin":false,"orderIds":[5081,6728]},{"id":"820e8066-8611-4333-8866-d0b8ee6bd3bb","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.601825216,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.598066496000001,"profitLoss":-89.959999999999994,"totalFees":0.0078813076515000004,"mae":-138.40000000000001,"mfe":11.789999999999999,"duration":"1096.00:00:00","endTradeDrawdown":138.40000000000001,"isWin":false,"orderIds":[5720,6728]},{"id":"45049432-6a89-40e5-918c-0886aab62e9a","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.592213304000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.161569900000003,"profitLoss":189.22999999999999,"totalFees":0.086821617194000014,"mae":-78.010000000000005,"mfe":326.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":404.23000000000002,"isWin":true,"orderIds":[5084,6729]},{"id":"dc2ab4e0-7795-47bb-af04-d730b0ffcbf4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.545169975999997,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":85.597298168999998,"profitLoss":-8.5299999999999994,"totalFees":0.081425332423250008,"mae":-100.27,"mfe":67.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":134.02000000000001,"isWin":false,"orderIds":[6263,6730]},{"id":"8bc905d0-b6e4-4c4f-a2a1-c727cf085a69","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.341730623,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.259253326,"profitLoss":382.01999999999998,"totalFees":0.0787232392236,"mae":-28.579999999999998,"mfe":543.07000000000005,"duration":"729.00:00:00","endTradeDrawdown":280.11000000000001,"isWin":true,"orderIds":[5977,6731]},{"id":"27a3e655-2118-4e52-b2b4-df62ac8502ee","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.396573723000003,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.954796423999994,"profitLoss":245.58000000000001,"totalFees":0.077657867414399992,"mae":-41.740000000000002,"mfe":371.05000000000001,"duration":"2192.00:00:00","endTradeDrawdown":270.29000000000002,"isWin":true,"orderIds":[4484,6732]},{"id":"813617e4-4ce6-4963-919b-1610e48120e8","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.790169063,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.954796423999994,"profitLoss":9.1600000000000001,"totalFees":0.0028292610567000002,"mae":-19.57,"mfe":21.710000000000001,"duration":"1096.00:00:00","endTradeDrawdown":27.030000000000001,"isWin":true,"orderIds":[5735,6732]},{"id":"ad25f0e5-ab6b-4b64-b98e-8ddd8f108c8b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.8074344399999998,"direction":1,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.50250256,"profitLoss":-399.97000000000003,"totalFees":0.078876349042399999,"mae":-630.36000000000001,"mfe":38.450000000000003,"duration":"729.00:00:00","endTradeDrawdown":668.80999999999995,"isWin":false,"orderIds":[6098,6733]},{"id":"f92e53d8-cd65-4ebf-80fe-0c34a88a0811","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.276720787999999,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.482929599999999,"profitLoss":-196.99000000000001,"totalFees":0.081602050943999999,"mae":-276.56999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[6359,6734]},{"id":"a7c67600-3555-41b7-9c7f-4b6ede02a66d","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.036915139999998,"direction":0,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.759783063999997,"profitLoss":-164.43000000000001,"totalFees":0.115440292784,"mae":-192.09999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":192.09999999999999,"isWin":false,"orderIds":[6468,6735]},{"id":"b27228c8-f692-4be5-954c-b7a35444cb2e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.431969658,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.245395700000003,"profitLoss":-171.87,"totalFees":0.11481452248050002,"mae":-255.03999999999999,"mfe":136.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":391.24000000000001,"isWin":false,"orderIds":[6466,6736]},{"id":"1d2ae3f0-4421-4f6e-af87-3edac8c99705","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.376740389000005,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.845330981000004,"profitLoss":-201.09,"totalFees":0.097833786864450004,"mae":-275.45999999999998,"mfe":26.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":302,"isWin":false,"orderIds":[6775,6905]},{"id":"7e27c171-91a3-4ffb-9c31-76ac6cf5c130","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.161569900000003,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.456964343999999,"profitLoss":-142.97999999999999,"totalFees":0.051669883092600004,"mae":-142.97999999999999,"mfe":71.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":214.36000000000001,"isWin":false,"orderIds":[6729,6906]},{"id":"78a6b092-5c8c-44ba-a010-f1fe45b15d82","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.072959203,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.335973715999998,"profitLoss":293.47000000000003,"totalFees":0.038515703406400002,"mae":-12.17,"mfe":537.38,"duration":"1094.00:00:00","endTradeDrawdown":327.49000000000001,"isWin":true,"orderIds":[5981,6907]},{"id":"26e5d8cc-508f-4ed1-8311-1551e662fac7","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.024815445000002,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.335973715999998,"profitLoss":-18.440000000000001,"totalFees":0.009682848945000001,"mae":-108.34,"mfe":53.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":false,"orderIds":[6854,6907]},{"id":"58f5380a-0e4a-4f17-92bb-52cf628b67df","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.16770701999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.552642800000001,"profitLoss":-148.91999999999999,"totalFees":0.032745259664799999,"mae":-187.25,"mfe":205.44,"duration":"365.00:00:00","endTradeDrawdown":392.69,"isWin":false,"orderIds":[6632,6908]},{"id":"f9adeef1-fd17-484d-8dc5-91e3f9f3fca2","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6777,6909]},{"id":"e717ffe5-377f-4176-8270-0eda48b744c9","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.882007045000002,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-406.43000000000001,"totalFees":0.054701104090499997,"mae":-415.11000000000001,"mfe":52.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":467.83999999999997,"isWin":false,"orderIds":[5690,6910]},{"id":"3779b376-79ab-4f41-a42d-af932e94e9d2","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.991760315000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.912712894999999,"profitLoss":-29.920000000000002,"totalFees":0.0022056784618000001,"mae":-30.539999999999999,"mfe":2.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":33.130000000000003,"isWin":false,"orderIds":[6517,6910]},{"id":"3a99d665-dccb-4956-8ccb-1e4e92ca1aa2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.639387150000001,"direction":1,"quantity":50,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.616054467750001,"profitLoss":-198.83000000000001,"totalFees":0.09828110486375001,"mae":-222.18000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":222.18000000000001,"isWin":false,"orderIds":[6761,6911]},{"id":"f8702cad-68ec-4d08-872d-3886c202d325","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":133.31999999999999,"totalFees":0.042590651309999998,"mae":-18.289999999999999,"mfe":212,"duration":"1461.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[5625,6912]},{"id":"8a7b9a4c-f802-40ec-9097-a7ae81c3e5ae","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.484844375000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":-15.6,"totalFees":0.013389489042750001,"mae":-129.31,"mfe":43.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":false,"orderIds":[6114,6912]},{"id":"a7798c20-6242-4c10-972f-f666caba3c3f","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":4.2599999999999998,"totalFees":0.009728330391,"mae":-71.540000000000006,"mfe":43.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":true,"orderIds":[6856,6912]},{"id":"404a56e8-ad6e-46bf-837c-c3db75bca44a","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.308960550999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":94.286783779999993,"profitLoss":-59.780000000000001,"totalFees":0.091787053351,"mae":-96.719999999999999,"mfe":39.68,"duration":"365.00:00:00","endTradeDrawdown":126.69,"isWin":false,"orderIds":[6755,6913]},{"id":"6003f55f-c3d2-4da9-97c6-fa2a892dbb88","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.191701536217636,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.720113604000005,"profitLoss":-382.93000000000001,"totalFees":0.055065709442999995,"mae":-393.44,"mfe":32.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":425.75,"isWin":false,"orderIds":[6410,6914]},{"id":"95abb5a0-f717-4a99-afb6-adc0b469c8bd","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.941054453999996,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.985842027000004,"profitLoss":288.54000000000002,"totalFees":0.096841794348600019,"mae":-76.329999999999998,"mfe":292.12,"duration":"730.00:00:00","endTradeDrawdown":99.090000000000003,"isWin":true,"orderIds":[6456,6915]},{"id":"ceebd9c8-f928-4c16-8e82-e8131a23e78b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.668253337700001,"direction":1,"quantity":45,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.134707299599999,"profitLoss":69.010000000000005,"totalFees":0.039611813634000008,"mae":-133.90000000000001,"mfe":145.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[6627,6916]},{"id":"7663391a-7123-403f-8608-2ac257dae5a9","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.85227938,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.21520169799999,"profitLoss":-250.55000000000001,"totalFees":0.065530624473600002,"mae":-361.77999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.77999999999997,"isWin":false,"orderIds":[6831,6917]},{"id":"898ee792-f9e6-4d56-a651-de23e6419a2d","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.678611680000003,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.254947841000003,"profitLoss":169.22,"totalFees":0.05086966926,"mae":-19.109999999999999,"mfe":227.12,"duration":"365.00:00:00","endTradeDrawdown":134.97,"isWin":true,"orderIds":[6634,6918]},{"id":"32b6c196-6938-48c4-be8d-ee4b02a90709","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":223.08000000000001,"totalFees":0.055093500000000011,"mae":-64.680000000000007,"mfe":250.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":165.33000000000001,"isWin":true,"orderIds":[6639,6919]},{"id":"3cca588f-a7eb-4d6e-a397-58678f0aa5f4","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":13.300000000000001,"totalFees":0.057955500000000007,"mae":-352.25999999999999,"mfe":513,"duration":"730.00:00:00","endTradeDrawdown":697.67999999999995,"isWin":true,"orderIds":[6375,6920]},{"id":"7d519d0d-c682-493a-95b7-bb685901caa9","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-75.299999999999997,"totalFees":0.012562500000000001,"mae":-219.59999999999999,"mfe":121.95,"duration":"365.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[6851,6920]},{"id":"61034b05-e04b-4b44-93d8-5e2265b619a4","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6838,6921]},{"id":"b5055b9d-3cfb-4504-8189-493db52d1eef","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.598066496000001,"direction":0,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.917893029999998,"profitLoss":83.510000000000005,"totalFees":0.048068820273600002,"mae":-47.789999999999999,"mfe":138.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":113.05,"isWin":true,"orderIds":[6728,6922]},{"id":"bd97165c-4f68-4aee-a61f-7044ab7860bd","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":110.881951849,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.92493668,"profitLoss":-7.6600000000000001,"totalFees":0.088045502658000013,"mae":-79.340000000000003,"mfe":139.12,"duration":"365.00:00:00","endTradeDrawdown":154.81,"isWin":false,"orderIds":[6746,6923]},{"id":"b47bc6bf-1e79-4cec-a2a6-091b1b70dc05","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-6.2300000000000004,"totalFees":0.084061996872,"mae":-202.59999999999999,"mfe":152.22,"duration":"730.00:00:00","endTradeDrawdown":270.31999999999999,"isWin":false,"orderIds":[6425,6924]},{"id":"27b9cc9a-435c-4f92-8024-2d7413a30b15","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":18.359999999999999,"totalFees":0.087294999999999998,"mae":-52.020000000000003,"mfe":217.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.27999999999997,"isWin":true,"orderIds":[6769,6925]},{"id":"bf7c17b4-6065-4b59-9d82-f555c91cf7df","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":62.389581431000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.601880704,"profitLoss":-572.12,"totalFees":0.060388250976000007,"mae":-669.23000000000002,"mfe":70.569999999999993,"duration":"1094.00:00:00","endTradeDrawdown":739.79999999999995,"isWin":false,"orderIds":[6052,6926]},{"id":"6b00e730-1572-420d-94ef-78287eefda00","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.601943229,"direction":0,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.542193248,"profitLoss":38.549999999999997,"totalFees":0.045575109029100003,"mae":-81.069999999999993,"mfe":78.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":159.66999999999999,"isWin":true,"orderIds":[6633,6927]},{"id":"98ed0218-251f-4b42-b3f8-7d831ec26aea","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.901085944000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.487799949999996,"profitLoss":-319.63,"totalFees":0.046586097626900004,"mae":-335.00999999999999,"mfe":38.899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":373.91000000000003,"isWin":false,"orderIds":[5673,6928]},{"id":"42154068-73ac-4a32-ae12-27778fba313d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.794113409000005,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":112.419629452,"profitLoss":246.25999999999999,"totalFees":0.10024187955150002,"mae":-44.659999999999997,"mfe":246.62,"duration":"365.00:00:00","endTradeDrawdown":190.06,"isWin":true,"orderIds":[6764,6929]},{"id":"9122e3b3-f013-4ee6-805d-99ce56438b99","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.274154691,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.203174735000005,"profitLoss":-609.28999999999996,"totalFees":0.056455873100250006,"mae":-668.24000000000001,"mfe":11.27,"duration":"2557.00:00:00","endTradeDrawdown":679.50999999999999,"isWin":false,"orderIds":[4486,6930]},{"id":"7f1b0dc3-ff02-4dec-8701-5f895c5798e3","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.151278390000002,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.203174735000005,"profitLoss":-63.159999999999997,"totalFees":0.010059371615999999,"mae":-80.840000000000003,"mfe":123.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":false,"orderIds":[6853,6930]},{"id":"eb654db9-e5a3-48a1-9e69-3bfd1574b92d","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.778105571740035,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.764785721987394,"profitLoss":-237.81,"totalFees":0.09679784824006013,"mae":-250.44,"mfe":55.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":305.45999999999998,"isWin":false,"orderIds":[6402,6931]},{"id":"b062fd94-1c55-4155-8b4a-2879ddb0b3c2","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":268.98000000000002,"totalFees":0.056492220355200004,"mae":0,"mfe":326.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[6631,6932]},{"id":"e6ff01f1-3808-4e57-90d1-1f136c1d2202","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.05679321,"direction":1,"quantity":73,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.943835803999999,"profitLoss":-575.75,"totalFees":0.11739815699220002,"mae":-638.30999999999995,"mfe":61.43,"duration":"365.00:00:00","endTradeDrawdown":699.75,"isWin":false,"orderIds":[6759,6933]},{"id":"c961b7dc-d7d3-463a-91d7-982aa8f93578","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.618490504,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.348201105999998,"profitLoss":-17.780000000000001,"totalFees":0.083535316016599998,"mae":-92.370000000000005,"mfe":83.75,"duration":"365.00:00:00","endTradeDrawdown":176.12,"isWin":false,"orderIds":[6811,6934]},{"id":"611e75f3-33ff-47ae-a0c8-f8abbbc99220","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":92.33058029,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":117.192816972,"profitLoss":149.16999999999999,"totalFees":0.035115780189600002,"mae":-50.649999999999999,"mfe":255.84,"duration":"1094.00:00:00","endTradeDrawdown":293.63999999999999,"isWin":true,"orderIds":[6088,6935]},{"id":"7f40bccd-4481-40cf-8c40-4e4758ad9023","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.960102636000002,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.84510114,"profitLoss":358.95999999999998,"totalFees":0.054871113122999998,"mae":-130.25,"mfe":552.44000000000005,"duration":"730.00:00:00","endTradeDrawdown":195.68000000000001,"isWin":true,"orderIds":[6464,6936]},{"id":"8ec60ee1-a72a-4596-b664-246515b1c782","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.674735080000001,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.436986000000001,"profitLoss":195.41999999999999,"totalFees":0.076073583855599994,"mae":-31.199999999999999,"mfe":240.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.88,"isWin":true,"orderIds":[6797,6937]},{"id":"195bec4d-49ec-403b-85fc-49c3a7408a6c","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":195.85817211599999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":182.72841276,"profitLoss":52.520000000000003,"totalFees":0.076135982544400002,"mae":-18.550000000000001,"mfe":125.69,"duration":"365.00:00:00","endTradeDrawdown":91.659999999999997,"isWin":true,"orderIds":[6833,6938]},{"id":"000d401a-e4d1-4a3d-95e0-3feb3e30cbc0","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.602312323760064,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.724417180938826,"profitLoss":181.37,"totalFees":0.04987502426103297,"mae":-143.75,"mfe":204.87,"duration":"730.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":true,"orderIds":[6431,6939]},{"id":"c66a7fa4-4a01-4ef0-9b9a-2796b7b72d77","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.4621441160000002,"direction":0,"quantity":117,"exitTime":"2018-08-02T04:00:00Z","exitPrice":7.1830756950000003,"profitLoss":-32.649999999999999,"totalFees":0.084299557744349995,"mae":-46.030000000000001,"mfe":177.62,"duration":"365.00:00:00","endTradeDrawdown":223.65000000000001,"isWin":false,"orderIds":[6754,6940]},{"id":"0990d9de-3c4a-4168-a2d1-bcf5d22e83fe","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":134,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":346.19999999999999,"totalFees":0.10521812229190002,"mae":-41.079999999999998,"mfe":927.12,"duration":"365.00:00:00","endTradeDrawdown":602.19000000000005,"isWin":true,"orderIds":[6737,6941]},{"id":"193f9f4d-81a4-47ab-b012-4f57b17f094e","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.197844521,"direction":0,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.421841735000001,"profitLoss":660.10000000000002,"totalFees":0.11810880293760001,"mae":-217.02000000000001,"mfe":693.59000000000003,"duration":"365.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[6766,6942]},{"id":"f68cd36c-8bc3-47a7-ba7f-ebb26c9a5222","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.52280506,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":186.331735968,"profitLoss":164.03999999999999,"totalFees":0.084158895390500005,"mae":-54.859999999999999,"mfe":229.97,"duration":"365.00:00:00","endTradeDrawdown":136.31,"isWin":true,"orderIds":[6836,6943]},{"id":"ae448484-0eba-481d-a85f-102884d8bcb5","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":56.313678750000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":214.34003136000001,"profitLoss":632.11000000000001,"totalFees":0.053400510986000002,"mae":-115.20999999999999,"mfe":727.47000000000003,"duration":"3285.00:00:00","endTradeDrawdown":207.88999999999999,"isWin":true,"orderIds":[3750,6944]},{"id":"fe508355-a13a-4a75-9eee-4a19e7cc99f3","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":92,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":69.400000000000006,"totalFees":0.038581221827588177,"mae":-15.970000000000001,"mfe":383.88,"duration":"730.00:00:00","endTradeDrawdown":364.06,"isWin":true,"orderIds":[6386,6945]},{"id":"0be3da24-ce84-4503-8b80-2a8cde4baef0","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.092508903992700009,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6444,6946]},{"id":"039bce47-93db-45a4-b82c-6349850d7db7","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":30.649999999999999,"totalFees":0.0082065609780000003,"mae":-23.629999999999999,"mfe":70.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[6861,6946]},{"id":"f514d1d8-12f6-4d57-a95d-cf691544f851","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.204830418,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":42.189999999999998,"totalFees":0.086173034480549998,"mae":-81.159999999999997,"mfe":162.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":192.59999999999999,"isWin":true,"orderIds":[6455,6947]},{"id":"fc7dcd40-c071-4454-81a3-71d5e48704e7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.449665400000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.195871726999997,"profitLoss":-10.98,"totalFees":0.0069669904399999993,"mae":-34.479999999999997,"mfe":11.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[6867,6947]},{"id":"3737b076-c421-4cc2-bb60-aed797624adb","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.667060396013333,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.407924282508496,"profitLoss":155.84999999999999,"totalFees":0.093137774798595738,"mae":-34.979999999999997,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":279.92000000000002,"isWin":true,"orderIds":[6798,6948]},{"id":"9eb45f93-555a-4fd2-a030-d1cd6f0e44e8","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.759783063999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.029526148000002,"profitLoss":120.34,"totalFees":0.036068905605599999,"mae":-86.629999999999995,"mfe":203.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.53,"isWin":true,"orderIds":[6735,6949]},{"id":"8de6d1a4-d9c4-4b98-88f6-f2d723dae198","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.75,"direction":1,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":28.489999999999998,"profitLoss":308.94,"totalFees":0.067735000000000004,"mae":0,"mfe":365.37,"duration":"365.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[6808,6950]},{"id":"d8729bfe-3fc0-4291-bd0a-1f487f6c4c23","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.723306610000002,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":98.609999999999999,"totalFees":0.091439873712000019,"mae":-201.22999999999999,"mfe":247.41,"duration":"730.00:00:00","endTradeDrawdown":333.12,"isWin":true,"orderIds":[6387,6951]},{"id":"21a797d2-c46a-4e41-9531-c44e93dcc0a2","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.469999999999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.805,"profitLoss":3.3399999999999999,"totalFees":0.001328,"mae":-6.04,"mfe":7.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":10.41,"isWin":true,"orderIds":[6901,6951]},{"id":"75735c26-00b5-48ad-adf0-0cc11790cb1a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.699319919999994,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":75.645173979999996,"profitLoss":-33.600000000000001,"totalFees":0.084601986092250003,"mae":-181.71000000000001,"mfe":16.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.71000000000001,"isWin":false,"orderIds":[6786,6952]},{"id":"72071dfe-f7f5-4f07-b913-6cc64598c1dc","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.300502944000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.296434259999998,"profitLoss":-29.940000000000001,"totalFees":0.039362375417600001,"mae":-166.06999999999999,"mfe":135.25999999999999,"duration":"1094.00:00:00","endTradeDrawdown":301.32999999999998,"isWin":false,"orderIds":[6032,6953]},{"id":"c55f5059-ed06-4c72-8e09-1db327ef6eb6","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.372529919999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.296434259999998,"profitLoss":6.0800000000000001,"totalFees":0.0026713460351999998,"mae":-3,"mfe":17.09,"duration":"365.00:00:00","endTradeDrawdown":11.85,"isWin":true,"orderIds":[6891,6953]},{"id":"ea550547-df28-402b-962f-76ed1cff8b12","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-88.400000000000006,"totalFees":0.038448730319999999,"mae":-404.23000000000002,"mfe":91.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":495.79000000000002,"isWin":false,"orderIds":[4521,6954]},{"id":"62b217b7-0dcb-4f0d-8da5-1350d83091cb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":7.0499999999999998,"totalFees":0.0023014016900000001,"mae":-12.1,"mfe":17.949999999999999,"duration":"1461.00:00:00","endTradeDrawdown":18.84,"isWin":true,"orderIds":[5737,6954]},{"id":"de7568b1-0145-4803-bb85-289979014199","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6881,6954]},{"id":"60fb2ed5-702f-43a2-8f23-680a75234253","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.46202572,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.114495255999998,"profitLoss":-1430.1400000000001,"totalFees":0.11436948699385001,"mae":-1662.26,"mfe":44.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1706.71,"isWin":false,"orderIds":[6637,6955]},{"id":"d1e7c575-e717-4a85-a3fc-c36cc8d30b71","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.482954225,"direction":0,"quantity":65,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.098283737999999,"profitLoss":-90,"totalFees":0.083215520309999999,"mae":-221.22,"mfe":102.66,"duration":"365.00:00:00","endTradeDrawdown":246.69,"isWin":false,"orderIds":[6772,6956]},{"id":"d486f95e-ccb3-49a5-81d6-587a931e90fe","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.597298168999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":81.861585951999999,"profitLoss":37.359999999999999,"totalFees":0.040185612754000004,"mae":-92.030000000000001,"mfe":115.77,"duration":"365.00:00:00","endTradeDrawdown":108.33,"isWin":true,"orderIds":[6730,6957]},{"id":"ca125bc8-3c86-4ca9-909e-11db4f211504","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6814,6958]},{"id":"d584f098-d3e9-4f5d-b3f5-d4ca3af17ca8","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.60760889,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.391511102999999,"profitLoss":-233.52000000000001,"totalFees":0.034131743181900001,"mae":-436.98000000000002,"mfe":75.290000000000006,"duration":"2921.00:00:00","endTradeDrawdown":512.27999999999997,"isWin":false,"orderIds":[4073,6959]},{"id":"818ec892-6a27-4d3e-b0ba-bcbedade0d61","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.161293608000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.391511102999999,"profitLoss":-2.0699999999999998,"totalFees":0.008122237675200001,"mae":-63.109999999999999,"mfe":90.569999999999993,"duration":"730.00:00:00","endTradeDrawdown":70.319999999999993,"isWin":false,"orderIds":[6498,6959]},{"id":"39cabae7-eed0-468a-868d-f2288265c8b8","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.08078500000000001,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6835,6960]},{"id":"a8877101-b2ce-48b6-b941-fa74c894eeb5","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":115.94,"totalFees":0.044753534175063989,"mae":-46.289999999999999,"mfe":232.94999999999999,"duration":"1094.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[6065,6961]},{"id":"d5c0591e-0595-473a-81b7-ffe92bb34023","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":10.890000000000001,"totalFees":0.0066455147486547154,"mae":-19.530000000000001,"mfe":32.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.460000000000001,"isWin":true,"orderIds":[6869,6961]},{"id":"dc160656-f3ae-4cfa-ac3e-dc38c72a0336","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6806,6962]},{"id":"5c5ac077-c388-4c5a-b6e0-068e578022a1","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.450342027999994,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.076490882000002,"profitLoss":-39.359999999999999,"totalFees":0.078667178328449994,"mae":-146.34,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":161.41,"isWin":false,"orderIds":[6826,6963]},{"id":"bde571f7-a8fe-44f1-bfb5-8d78e2dd5b4a","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6813,6964]},{"id":"c320c727-bcb4-4665-a6d3-9b166621f347","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.808177433000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.181654202999994,"profitLoss":832.48000000000002,"totalFees":0.055435202037800002,"mae":-34.82,"mfe":909.59000000000003,"duration":"3285.00:00:00","endTradeDrawdown":264.07999999999998,"isWin":true,"orderIds":[3620,6965]},{"id":"82d83f89-1ceb-45d7-8d0e-9ebcd920de02","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.153633857000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":86.181654202999994,"profitLoss":20.030000000000001,"totalFees":0.0033260553284,"mae":-52.25,"mfe":26.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.010000000000002,"isWin":true,"orderIds":[6888,6965]},{"id":"cdca9cb0-ce66-4f13-8470-e916ab511e06","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.223310836,"direction":0,"quantity":62,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.0582492751,"profitLoss":175.77000000000001,"totalFees":0.051883509233270002,"mae":-63.43,"mfe":384.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":335.16000000000003,"isWin":true,"orderIds":[6624,6966]},{"id":"13021756-c1e3-4a15-b1a6-c0d2988c4eaf","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.553890350000003,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.673425606000002,"profitLoss":-55.109999999999999,"totalFees":0.0459614894102,"mae":-186.00999999999999,"mfe":46.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":232.21000000000001,"isWin":false,"orderIds":[6644,6967]},{"id":"2eb58b87-972d-41ca-99b7-cd3af710905a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":126.24083425800001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":130.431625,"profitLoss":-29.34,"totalFees":0.089763121592200013,"mae":-145.44,"mfe":22.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":152.06,"isWin":false,"orderIds":[6743,6968]},{"id":"b4daece4-6fbb-4f7f-a62f-7d76cd04d6c3","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-68.719999999999999,"totalFees":0.084920447322750003,"mae":-149.94999999999999,"mfe":201.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":351.38,"isWin":false,"orderIds":[6738,6969]},{"id":"3528fcf3-c6f0-408d-884f-dd9454b600d4","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.586535159999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.834082699999996,"profitLoss":112.72,"totalFees":0.090874614921750002,"mae":-77.799999999999997,"mfe":426.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":361.10000000000002,"isWin":true,"orderIds":[6796,6970]},{"id":"7062f557-6c3f-4d3c-8f9e-378377178ae4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.739080651,"direction":1,"quantity":60,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.372904720000001,"profitLoss":-338.02999999999997,"totalFees":0.105559539999,"mae":-506.37,"mfe":30.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":537,"isWin":false,"orderIds":[6747,6971]},{"id":"d90713c7-24e1-49ef-97a1-f7814f6feb20","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":65,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":29.579999999999998,"totalFees":0.087291750000000001,"mae":-39.520000000000003,"mfe":71.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":110.63,"isWin":true,"orderIds":[6773,6972]},{"id":"47fcd1e6-eefa-46ca-b078-772b732754d6","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.522604783999999,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.378129696000002,"profitLoss":-763.38,"totalFees":0.12581985109760002,"mae":-1073.5999999999999,"mfe":22.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":1096.3800000000001,"isWin":false,"orderIds":[6762,6973]},{"id":"e4e491c0-49f5-4168-89fb-0d2fab89b3a1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.062318508000001,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.974920529999999,"profitLoss":-260.14999999999998,"totalFees":0.055936744998750003,"mae":-335.49000000000001,"mfe":100.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":435.92000000000002,"isWin":false,"orderIds":[6366,6974]},{"id":"b0e0bddc-00dc-420c-8092-b92dbd08dcc1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.505337312000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.974920529999999,"profitLoss":-5.4699999999999998,"totalFees":0.00096498543780000016,"mae":-7.1799999999999997,"mfe":2.73,"duration":"365.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":false,"orderIds":[6903,6974]},{"id":"a0572e2c-2859-4df1-aff1-1e5d437380cd","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6099,6975]},{"id":"626e286b-478f-4f0a-8fa3-98f2468698b4","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6482,6975]},{"id":"e34c4493-1f83-4948-b2b1-3e3a5e5494c7","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.015614719999999,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.481589830250002,"profitLoss":283.98000000000002,"totalFees":0.051979340388749996,"mae":-81.140000000000001,"mfe":304.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.420000000000002,"isWin":true,"orderIds":[6409,6976]},{"id":"1e2ca72c-5002-4646-81ec-c4577f5a2334","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.680662775999998,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.038440458,"profitLoss":441.06,"totalFees":0.066942954703750002,"mae":0,"mfe":491.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":81.629999999999995,"isWin":true,"orderIds":[6739,6977]},{"id":"412ccab8-eaef-4ed0-ba9a-1b28489cbf25","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.106293950000001,"direction":1,"quantity":53,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.277824500000001,"profitLoss":-9.0899999999999999,"totalFees":0.088564816494750009,"mae":-87.099999999999994,"mfe":144.87,"duration":"730.00:00:00","endTradeDrawdown":211.47999999999999,"isWin":false,"orderIds":[6397,6978]},{"id":"3b7c65fe-b68b-4fae-8d5e-38b3a00fa54f","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.002930293999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.277824500000001,"profitLoss":-0.55000000000000004,"totalFees":0.0015715543077,"mae":-3.4900000000000002,"mfe":5.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":false,"orderIds":[6899,6978]},{"id":"fc76feca-1666-4422-802c-5e36ce4f20cb","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.12325269,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.048978419999997,"profitLoss":147.52000000000001,"totalFees":0.072708902409500009,"mae":-558.52999999999997,"mfe":265.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":640.69000000000005,"isWin":true,"orderIds":[6830,6979]},{"id":"6105f14c-899c-4949-9a2f-b6c763f50ae8","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":179.99000000000001,"totalFees":0.065585032792499998,"mae":-200.78999999999999,"mfe":189.78999999999999,"duration":"1094.00:00:00","endTradeDrawdown":345.49000000000001,"isWin":true,"orderIds":[6031,6980]},{"id":"aa2e2bef-fc9e-4a85-8ae8-2cefb18de001","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6848,6980]},{"id":"07ad34dc-ebba-45cb-a812-51329f81d87d","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.079994999999999997,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6458,6981]},{"id":"d3d8d74e-1e3b-4ba8-a128-a11028629bdd","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":24.539999999999999,"totalFees":0.013710000000000003,"mae":-150.66,"mfe":34.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[6849,6981]},{"id":"f3d5fc9e-357a-431a-8630-c1e00fc5e63c","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.317809007999998,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.244497199999998,"profitLoss":-8.3399999999999999,"totalFees":0.080240231054250002,"mae":-46.439999999999998,"mfe":127.38,"duration":"365.00:00:00","endTradeDrawdown":147.15000000000001,"isWin":false,"orderIds":[6828,6982]},{"id":"f6dba013-580a-41cd-a198-77fd95bd55b2","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.861018608402421,"direction":0,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.432189568980739,"profitLoss":132.13,"totalFees":0.097657440841080287,"mae":-156.86000000000001,"mfe":147.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":156.86000000000001,"isWin":true,"orderIds":[6427,6983]},{"id":"e108b7c8-d404-4ec9-9717-f1f59668aafd","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.197917486306093,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.432189568980739,"profitLoss":20.940000000000001,"totalFees":0.0042460012742779624,"mae":-10.31,"mfe":22.59,"duration":"365.00:00:00","endTradeDrawdown":13.26,"isWin":true,"orderIds":[6882,6983]},{"id":"45b01160-3619-42ea-89ba-36326ee98134","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":48.691645569000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.306041024000002,"profitLoss":-86.530000000000001,"totalFees":0.031885671417600008,"mae":-272.67000000000002,"mfe":61.5,"duration":"1826.00:00:00","endTradeDrawdown":334.16000000000003,"isWin":false,"orderIds":[5346,6984]},{"id":"2ec3afe9-d3bd-4aaf-a6ba-3b9d49f164e0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.545099876000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.306041024000002,"profitLoss":-23.52,"totalFees":0.0046494007560000002,"mae":-64.890000000000001,"mfe":9.3699999999999992,"duration":"1461.00:00:00","endTradeDrawdown":69.310000000000002,"isWin":false,"orderIds":[5729,6984]},{"id":"31b30281-b43f-4986-b4c8-beb727565fd8","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-587.20000000000005,"totalFees":0.11840000000000001,"mae":-714.08000000000004,"mfe":45.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":759.20000000000005,"isWin":false,"orderIds":[6745,6985]},{"id":"b9abb800-18e2-4b5a-987f-28e9d25dad74","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.487436080000002,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.723270499999998,"profitLoss":-38.700000000000003,"totalFees":0.084028983274599997,"mae":-112.64,"mfe":56.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.56,"isWin":false,"orderIds":[6791,6986]},{"id":"bbce627e-3295-4a22-9a2e-afe1cddef038","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.488403701999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.485844351000001,"profitLoss":136.09,"totalFees":0.034716458128599997,"mae":-96.280000000000001,"mfe":218.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":209.47,"isWin":true,"orderIds":[6381,6987]},{"id":"4de33e64-aa1b-4750-84ee-a3b400051fa6","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.410258427000002,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.171542279999997,"profitLoss":-71.420000000000002,"totalFees":0.090064846767000009,"mae":-239.84,"mfe":100.70999999999999,"duration":"365.00:00:00","endTradeDrawdown":340.56,"isWin":false,"orderIds":[6771,6988]},{"id":"8da301c0-220d-45be-9440-1c5136f3c334","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.634515436000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.125937335000003,"profitLoss":426.88,"totalFees":0.10727477518380001,"mae":-24.93,"mfe":435.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":170.78,"isWin":true,"orderIds":[6812,6989]},{"id":"91aba3d5-5225-4d2b-a51c-ee79e0e7c283","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":422.23747606400002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":364.27902790399997,"profitLoss":-57.960000000000001,"totalFees":0.039981396334400003,"mae":-139.55000000000001,"mfe":166.19,"duration":"730.00:00:00","endTradeDrawdown":240.31,"isWin":false,"orderIds":[6481,6990]},{"id":"01d5a813-4cee-48c3-82c0-6cc231c14aa0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.420929898000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":162.23343750000001,"profitLoss":263.63,"totalFees":0.047970210937500007,"mae":-48.609999999999999,"mfe":296.31,"duration":"3652.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[3346,6991]},{"id":"99a4fc18-f2bc-42f7-97e3-8ff8cc64797d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.608977775,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":162.23343750000001,"profitLoss":530.5,"totalFees":0.005924630985000001,"mae":-93.969999999999999,"mfe":595.86000000000001,"duration":"3285.00:00:00","endTradeDrawdown":155.22999999999999,"isWin":true,"orderIds":[3780,6991]},{"id":"ebc50f0a-8d94-402f-adb5-785018b21f20","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.512566605000004,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":508.29000000000002,"totalFees":0.072416912700000002,"mae":-64.450000000000003,"mfe":561.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":143.43000000000001,"isWin":true,"orderIds":[6451,6992]},{"id":"a26029cc-f284-47b6-a7bf-5c474be2b219","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.81763196,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.408268396,"profitLoss":119.01000000000001,"totalFees":0.021022694616000002,"mae":-453.74000000000001,"mfe":172.12,"duration":"365.00:00:00","endTradeDrawdown":101.2,"isWin":true,"orderIds":[6840,6992]},{"id":"ccbc8679-a127-45e4-adb6-9f7cd0681966","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":108.16,"totalFees":0.088118349344750005,"mae":-219.97999999999999,"mfe":172.69,"duration":"365.00:00:00","endTradeDrawdown":219.97999999999999,"isWin":true,"orderIds":[6779,6993]},{"id":"f1f928b2-1f2d-40e1-89d4-98d29560855b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.043578077908500004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6365,6994]},{"id":"746152c1-e651-4aca-9872-a9e818994989","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":1.6100000000000001,"totalFees":0.0037284063949999998,"mae":-3.6499999999999999,"mfe":10.81,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[6885,6994]},{"id":"bcc90032-1e6c-4029-866b-7752bb83c2c5","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.876449520000001,"direction":1,"quantity":35,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-11.34,"totalFees":0.10767001583800001,"mae":-444.04000000000002,"mfe":437.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":469.37,"isWin":false,"orderIds":[6430,6995]},{"id":"4dd15d81-db83-4f63-804f-443d2288436e","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.353451388,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.200493911999999,"profitLoss":-194.63,"totalFees":0.016781224574400001,"mae":-466.62,"mfe":87.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":295.02999999999997,"isWin":false,"orderIds":[6842,6995]},{"id":"e2dee5d1-7129-4735-ac7a-0382052566e2","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":149.05000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":262.80000000000001,"profitLoss":568.75,"totalFees":0.10261250000000001,"mae":0,"mfe":677.75,"duration":"365.00:00:00","endTradeDrawdown":311.5,"isWin":true,"orderIds":[6839,6996]},{"id":"5e006abd-b062-4839-863d-afdadc73ef38","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":111.130616352,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.943331484,"profitLoss":-62.5,"totalFees":0.090127440791199998,"mae":-226.52000000000001,"mfe":45.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":253.5,"isWin":false,"orderIds":[6742,6997]},{"id":"f41495b7-b68c-4467-aede-cc388388d3de","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":19,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-140.00999999999999,"totalFees":0.078966258081600016,"mae":-186.18000000000001,"mfe":156.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81999999999999,"isWin":false,"orderIds":[6768,6998]},{"id":"decccc78-95e2-4100-b033-0c22434e729c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.144242849999998,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.565297710999999,"profitLoss":-218.94999999999999,"totalFees":0.054185088239100003,"mae":-385.25,"mfe":52.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.41000000000003,"isWin":false,"orderIds":[6625,6999]},{"id":"f0ffcef2-2b9b-48dd-b7e8-f422ccb27ac5","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.90817841800001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":259.820211492,"profitLoss":247.65000000000001,"totalFees":0.090547235510400004,"mae":-20.510000000000002,"mfe":304.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":170.11000000000001,"isWin":true,"orderIds":[6832,7000]},{"id":"64fee551-04cb-47a4-a3aa-79accb6afcc5","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.522572382999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.526833374000006,"profitLoss":-79.959999999999994,"totalFees":0.038565485244000004,"mae":-120.86,"mfe":435.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":555.92999999999995,"isWin":false,"orderIds":[6629,7001]},{"id":"3bd7755f-f244-442d-9268-3bcb6d27e2b0","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4960106299999998,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":901.23000000000002,"totalFees":0.060780189180899995,"mae":-19.109999999999999,"mfe":908.38,"duration":"4748.00:00:00","endTradeDrawdown":153.37,"isWin":true,"orderIds":[2094,7002]},{"id":"e86d50bc-a544-4367-ae59-6ffdde02caa2","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.319652585,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":36.359999999999999,"totalFees":0.00036628335450000001,"mae":-3.6499999999999999,"mfe":36.670000000000002,"duration":"3285.00:00:00","endTradeDrawdown":6.6699999999999999,"isWin":true,"orderIds":[3797,7002]},{"id":"fd509b89-a7a5-4f8a-91e1-fbbe82c8d2ef","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.144762879999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.680103950000003,"profitLoss":50.140000000000001,"totalFees":0.0062572659968000007,"mae":-109.92,"mfe":51.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":11.550000000000001,"isWin":true,"orderIds":[6873,7002]},{"id":"ee7e0031-dbfa-4233-82fa-32b45c7571dd","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.875511700000001,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.410126697999999,"profitLoss":-188.94999999999999,"totalFees":0.040478267321250004,"mae":-390.56,"mfe":70.829999999999998,"duration":"3285.00:00:00","endTradeDrawdown":461.38999999999999,"isWin":false,"orderIds":[3641,7003]},{"id":"4fb35fc2-95e7-4ea9-96a8-dbecdbf46c76","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.92956992,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.410126697999999,"profitLoss":-49.439999999999998,"totalFees":0.0024464561076000002,"mae":-95.969999999999999,"mfe":10.51,"duration":"2921.00:00:00","endTradeDrawdown":106.47,"isWin":false,"orderIds":[4178,7003]},{"id":"57756940-ebdf-4b28-8c5e-d5e5ad940c12","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.514958812,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.410126697999999,"profitLoss":-2.8999999999999999,"totalFees":0.0014829886542000001,"mae":-18.399999999999999,"mfe":17.09,"duration":"1461.00:00:00","endTradeDrawdown":26.109999999999999,"isWin":false,"orderIds":[5738,7003]},{"id":"912540cc-819b-4ddd-9e58-793f9193876a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.224836004,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.410126697999999,"profitLoss":-57.479999999999997,"totalFees":0.010100795472000001,"mae":-181.55000000000001,"mfe":102.38,"duration":"730.00:00:00","endTradeDrawdown":187.41,"isWin":false,"orderIds":[6495,7003]},{"id":"ad435723-3c81-426f-a1df-ca1551964ce3","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5479,7004]},{"id":"d2d80773-04d2-464a-a8f9-7a429fbe1d07","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6123,7004]},{"id":"050ec4b4-fcd3-49cc-88d4-f7b12883fae1","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6514,7004]},{"id":"40da8813-c3d9-409a-9ae2-502223166855","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6841,7004]},{"id":"c815fc3a-db1e-492e-b286-f9ae578c17af","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6815,7005]},{"id":"2cf9356b-3021-4a1d-af28-9528dd0a78d0","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.534713700000001,"direction":1,"quantity":29,"exitTime":"2018-08-02T04:00:00Z","exitPrice":27.142544175000001,"profitLoss":-46.630000000000003,"totalFees":0.039462226543949999,"mae":-129.47,"mfe":46.68,"duration":"730.00:00:00","endTradeDrawdown":168.33000000000001,"isWin":false,"orderIds":[6403,7006]},{"id":"c9863b14-6285-4230-9bc7-28e3b4df6536","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6792,7007]},{"id":"86fe148c-3108-4717-8615-f4df2b764d4f","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":343.39999999999998,"totalFees":0.052052000000000001,"mae":-86.799999999999997,"mfe":355.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":358.69999999999999,"isWin":true,"orderIds":[5475,7008]},{"id":"ab203b05-a521-46da-9a90-42241b46f925","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":101.48999999999999,"totalFees":0.0071054999999999998,"mae":-27.57,"mfe":105.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.489999999999995,"isWin":true,"orderIds":[6503,7008]},{"id":"8837a909-c44a-49f7-a5c4-5ac57b33fcad","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.71232017600001,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.86420572,"profitLoss":73.219999999999999,"totalFees":0.089710160370399999,"mae":-115.65000000000001,"mfe":128.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":132.47,"isWin":true,"orderIds":[6804,7009]},{"id":"e3a4b263-5484-43b4-a480-70a4bf42fed5","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.826617424999995,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":125.990265898,"profitLoss":411.63999999999999,"totalFees":0.1045572018565,"mae":-4.6200000000000001,"mfe":415.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.16,"isWin":true,"orderIds":[6810,7010]},{"id":"686a3616-83dd-4934-a9ab-714395b784d7","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.44705084899999,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.731433358,"profitLoss":197.99000000000001,"totalFees":0.089085658472999998,"mae":-82.590000000000003,"mfe":473.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":302.02999999999997,"isWin":true,"orderIds":[6827,7011]},{"id":"02bdee3a-ed68-40b9-8707-77c1ea16878f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.108594999999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":24.350000000000001,"totalFees":0.0496842052385,"mae":-0.91000000000000003,"mfe":25.27,"duration":"5479.00:00:00","endTradeDrawdown":7.1100000000000003,"isWin":true,"orderIds":[1372,7012]},{"id":"bd3c398c-344b-4335-b60f-39a6790df8be","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.756122299999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":118.5,"totalFees":0.0026678013862499999,"mae":-7.7800000000000002,"mfe":123.11,"duration":"4748.00:00:00","endTradeDrawdown":35.57,"isWin":true,"orderIds":[2218,7012]},{"id":"bbac5b49-a20f-45b8-92ac-20715dd7e7bc","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.013713940000001,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":235.88,"totalFees":0.0070375607379000006,"mae":-41.939999999999998,"mfe":246.00999999999999,"duration":"3652.00:00:00","endTradeDrawdown":74.980000000000004,"isWin":true,"orderIds":[3378,7012]},{"id":"e07b10fc-a18f-41b5-bb1b-ed5d818ce2b9","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.975042192,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":150.37,"totalFees":0.0044783469979499998,"mae":-26.420000000000002,"mfe":156.81999999999999,"duration":"3285.00:00:00","endTradeDrawdown":47.710000000000001,"isWin":true,"orderIds":[3784,7012]},{"id":"b552f335-51a3-49ae-84cd-a8b3ef05f024","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.179360079999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":7.2800000000000002,"totalFees":0.0013523459141500001,"mae":-17.98,"mfe":8.1999999999999993,"duration":"1094.00:00:00","endTradeDrawdown":6.8200000000000003,"isWin":true,"orderIds":[6136,7012]},{"id":"c860f494-425b-4d1c-815c-2e7901521e79","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.743037648000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.457059620000003,"profitLoss":14.859999999999999,"totalFees":0.0061776699984,"mae":-86.170000000000002,"mfe":18.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.780000000000001,"isWin":true,"orderIds":[6874,7012]},{"id":"dba9b696-373e-4ccd-9fcc-e2fb69ba2e68","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.728311955999999,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.83284879999999,"profitLoss":-481.25,"totalFees":0.063398322009599994,"mae":-491.23000000000002,"mfe":5.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":496.55000000000001,"isWin":false,"orderIds":[6432,7013]},{"id":"0b62085f-dd2d-4905-9129-9ad60b2a3676","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.657544853515482,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.045307022152535,"profitLoss":-260.81999999999999,"totalFees":0.036275711593414743,"mae":-627.48000000000002,"mfe":45.009999999999998,"duration":"730.00:00:00","endTradeDrawdown":672.49000000000001,"isWin":false,"orderIds":[6408,7014]},{"id":"76c96d5a-b9ed-4fa5-b027-609c063dd1b4","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":137.02016725799999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":148.03012145899999,"profitLoss":66.060000000000002,"totalFees":0.085531497203699999,"mae":-12.640000000000001,"mfe":87.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":97.200000000000003,"isWin":true,"orderIds":[6825,7015]},{"id":"7463fbf6-28ef-45eb-9879-101ff2912205","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.567214172,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.110921000000001,"profitLoss":-57.119999999999997,"totalFees":0.090334712738049994,"mae":-176.25999999999999,"mfe":50.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":226.61000000000001,"isWin":false,"orderIds":[6778,7016]},{"id":"588d087e-e9bc-45ee-b4fb-2089e3a03895","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.44106884,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.985264786000002,"profitLoss":-338.16000000000003,"totalFees":0.10419780033300001,"mae":-378.31,"mfe":40.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":418.5,"isWin":false,"orderIds":[6770,7017]},{"id":"08f3d95a-5eaa-46db-a71d-39d2ec2de8df","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.245395700000003,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.415633888,"profitLoss":-678.21000000000004,"totalFees":0.11197487628000002,"mae":-771.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":771.25,"isWin":false,"orderIds":[6736,7018]},{"id":"b0da6520-6849-48cc-b7e7-9cff2d5f11c1","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-304.75999999999999,"totalFees":0.110868110938,"mae":-599.75,"mfe":350.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":950.63,"isWin":false,"orderIds":[6250,7019]},{"id":"19645a0d-3024-443b-a5f4-151d142ce3dc","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-75.450000000000003,"totalFees":0.0064488902400000004,"mae":-129.08000000000001,"mfe":43.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":false,"orderIds":[6870,7019]},{"id":"d093e68d-8a38-4233-b487-b90e97fe476f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.9987174541749999,"direction":1,"quantity":221,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0861395730250001,"profitLoss":-461.31999999999999,"totalFees":0.15833142607939873,"mae":-576.29999999999995,"mfe":33,"duration":"365.00:00:00","endTradeDrawdown":609.29999999999995,"isWin":false,"orderIds":[6740,7020]},{"id":"6bd53278-98e6-475a-a82f-f0e406626700","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":102,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":409.01999999999998,"totalFees":0.15349099999999999,"mae":-139.74000000000001,"mfe":553.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.38,"isWin":true,"orderIds":[6749,7021]},{"id":"22ad809a-16ef-4efc-9b25-b87b7e0ff5f9","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.912449631000001,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.247627584,"profitLoss":438.02999999999997,"totalFees":0.1519045435836,"mae":-10.98,"mfe":474.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":156.28,"isWin":true,"orderIds":[6785,7022]},{"id":"a5ded6a8-a1e2-4d6b-a071-161d417cd7a7","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6781,7023]},{"id":"94f5e846-e064-4bd1-8d0e-2082953197c3","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14759331638805001,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6790,7024]},{"id":"5175bb51-1562-43b3-9fce-eb2fe68a86bf","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.548007663999996,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-188.88999999999999,"totalFees":0.14518561902300001,"mae":-227.08000000000001,"mfe":163.97999999999999,"duration":"730.00:00:00","endTradeDrawdown":391.06,"isWin":false,"orderIds":[6401,7025]},{"id":"302c01bd-5cd0-485b-857b-5c9eee18904b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.416959116000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.140559984999996,"profitLoss":-39.450000000000003,"totalFees":0.0048963300448000005,"mae":-44.539999999999999,"mfe":7.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":49.710000000000001,"isWin":false,"orderIds":[6880,7025]},{"id":"ba260c97-c627-4aea-89dc-0e44f28d59c0","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.502235679999998,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-115.77,"totalFees":0.13959870178275,"mae":-248.16,"mfe":174.66,"duration":"730.00:00:00","endTradeDrawdown":359.01999999999998,"isWin":false,"orderIds":[6449,7026]},{"id":"aaf18ece-71b5-4406-8efe-4cabe7bbf9b9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.488900574999999,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.236697249999999,"profitLoss":-40.490000000000002,"totalFees":0.0069894490913999996,"mae":-66.109999999999999,"mfe":15.73,"duration":"365.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":false,"orderIds":[6866,7026]},{"id":"65f45c11-788b-47e0-92b5-1cb19fdcd142","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.394026984999996,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.2201072,"profitLoss":317.08999999999997,"totalFees":0.14817317720725001,"mae":-73.560000000000002,"mfe":356.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.560000000000002,"isWin":true,"orderIds":[6752,7027]},{"id":"48d3b470-2ad6-47e2-a0d8-ab13aebf7076","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.456814999999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.223761844999999,"profitLoss":641.71000000000004,"totalFees":0.1000221709344,"mae":-255.21000000000001,"mfe":654.10000000000002,"duration":"1094.00:00:00","endTradeDrawdown":284.35000000000002,"isWin":true,"orderIds":[6027,7028]},{"id":"87d8e48b-92ae-4ad8-a5ca-94226224ef0e","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.852051619999997,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":98.214246967999998,"profitLoss":328.35000000000002,"totalFees":0.10439352902790001,"mae":-54.640000000000001,"mfe":369.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.25,"isWin":true,"orderIds":[6645,7029]},{"id":"ce330588-c185-42be-b079-4748340ee61f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.575656455999997,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":95.037570608999999,"profitLoss":-425.54000000000002,"totalFees":0.09822498336945,"mae":-446.37,"mfe":10.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":456.51999999999998,"isWin":false,"orderIds":[6272,7030]},{"id":"9adf1f3f-6719-4413-83e8-7fa1793ea84c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.334615008,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.293991820000002,"profitLoss":-299.19,"totalFees":0.099389952298000003,"mae":-304.62,"mfe":19.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":324.41000000000003,"isWin":false,"orderIds":[6643,7031]},{"id":"0e196417-6063-4583-8a7c-f01bac2e4525","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.755356800000001,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.92426329599999,"profitLoss":353.35000000000002,"totalFees":0.10236479890559999,"mae":-25.760000000000002,"mfe":402.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":true,"orderIds":[6642,7032]},{"id":"35395c6c-8500-49f9-9ed7-f1004c027ad5","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6396,7033]},{"id":"22309610-71f5-4716-b53c-584378364da0","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.648359835999997,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-79.150000000000006,"totalFees":0.14071393799950002,"mae":-132.02000000000001,"mfe":134.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.75999999999999,"isWin":false,"orderIds":[6470,7034]},{"id":"f3f07366-c1ac-465f-bfbd-7a4356b5deef","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.184348960000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.304519159999998,"profitLoss":-40.479999999999997,"totalFees":0.0084542817184000002,"mae":-52.920000000000002,"mfe":9.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":62.770000000000003,"isWin":false,"orderIds":[6860,7034]},{"id":"7fe15aaf-d0f5-42ce-87f9-871f2bc75ce2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.9255566529861827,"direction":1,"quantity":94,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.452783565163466,"profitLoss":-237.56,"totalFees":0.098984839738137043,"mae":-266.27999999999997,"mfe":41.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":307.56,"isWin":false,"orderIds":[6256,7035]},{"id":"46524d53-445f-4eb3-b595-865e4a0dca8d","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":121.46980752,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":159.51221713800001,"profitLoss":266.30000000000001,"totalFees":0.13815013664200002,"mae":-31.300000000000001,"mfe":369.62,"duration":"365.00:00:00","endTradeDrawdown":105.73999999999999,"isWin":true,"orderIds":[6809,7036]},{"id":"525e25cc-aee6-4d3f-9681-dd21fc8c3d66","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.59195632,"direction":1,"quantity":66,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.796367456,"profitLoss":-277.49000000000001,"totalFees":0.090094457275200004,"mae":-505.10000000000002,"mfe":474.38,"duration":"1094.00:00:00","endTradeDrawdown":979.48000000000002,"isWin":false,"orderIds":[6007,7037]},{"id":"29f0056e-50e3-4bdb-8e84-0bb729dc2d6d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":75.458470723999994,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.430860800000005,"profitLoss":-153.69999999999999,"totalFees":0.094044907488000012,"mae":-200.37,"mfe":21.77,"duration":"365.00:00:00","endTradeDrawdown":222.13,"isWin":false,"orderIds":[6647,7038]},{"id":"878e1098-e596-408f-abd2-98eb586df9d8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.349301908999998,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":72.7230694,"profitLoss":-159.22999999999999,"totalFees":0.13824316782589999,"mae":-198.03999999999999,"mfe":10.77,"duration":"365.00:00:00","endTradeDrawdown":208.81,"isWin":false,"orderIds":[6794,7039]},{"id":"c5f6f0e7-70d9-413c-a09d-77e6335b4e22","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.322992638999999,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.582962139999999,"profitLoss":93.719999999999999,"totalFees":0.092410573191299999,"mae":-47.159999999999997,"mfe":351.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":334.30000000000001,"isWin":true,"orderIds":[6626,7040]},{"id":"1a27843e-f773-4d12-892c-0b337b51ff13","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":76.902798648000001,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":6.9500000000000002,"totalFees":0.13535109064920001,"mae":-160.28999999999999,"mfe":84.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":184.97999999999999,"isWin":true,"orderIds":[6419,7041]},{"id":"f61dde8e-42e3-42ac-98bd-8bb17f00835a","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.839428904000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.534427324000006,"profitLoss":23.390000000000001,"totalFees":0.0065800704383999998,"mae":-7.0199999999999996,"mfe":37.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":true,"orderIds":[6871,7041]},{"id":"65a88111-0a95-4fdd-84df-74e58653a2c2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.307980799999996,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.523910629,"profitLoss":101.38,"totalFees":0.1359105729168,"mae":-53.140000000000001,"mfe":199.13,"duration":"365.00:00:00","endTradeDrawdown":252.27000000000001,"isWin":true,"orderIds":[6782,7042]},{"id":"462646de-9209-47fb-977c-6efaa40c4e09","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.183438096,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.7896700095,"profitLoss":-78.189999999999998,"totalFees":0.09326955942899999,"mae":-127.97,"mfe":128.09,"duration":"730.00:00:00","endTradeDrawdown":256.05000000000001,"isWin":false,"orderIds":[6259,7043]},{"id":"5263dae7-b752-45e4-aa9a-d2c3cc929009","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.912615492499999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.7896700095,"profitLoss":-2.8799999999999999,"totalFees":0.001401078910375,"mae":-4.54,"mfe":4,"duration":"365.00:00:00","endTradeDrawdown":4.6500000000000004,"isWin":false,"orderIds":[6900,7043]},{"id":"881dbf66-2aee-497f-bb35-0b81fc151ea6","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":42.064034489999997,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.471266866000001,"profitLoss":-50.549999999999997,"totalFees":0.13570672620839999,"mae":-196.34999999999999,"mfe":87.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":226.03,"isWin":false,"orderIds":[6757,7044]},{"id":"14e3d5d7-6f5c-415f-af67-ce5a19a55187","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.740782941840209,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.984740539999997,"profitLoss":-74.609999999999999,"totalFees":0.128477684408557,"mae":-170.31,"mfe":124.61,"duration":"730.00:00:00","endTradeDrawdown":294.92000000000002,"isWin":false,"orderIds":[6417,7045]},{"id":"8987021a-15ff-4dd4-819c-0e7486b6a9ce","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1437,"totalFees":0.090202500000000005,"mae":-1925.8499999999999,"mfe":19.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":1944.9000000000001,"isWin":false,"orderIds":[6377,7046]},{"id":"dd3f9551-3eb2-476c-bcf8-21f202e4e453","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6818,7047]},{"id":"843aedc9-cdb4-4b51-b50d-60987535e66e","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":160.27000000000001,"totalFees":0.078488000000000002,"mae":-206.25,"mfe":189.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.25,"isWin":true,"orderIds":[6457,7048]},{"id":"8fb08296-ae8a-40c0-b2f6-07179375299c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.596762564000002,"profitLoss":278.43000000000001,"totalFees":0.034892818821000003,"mae":-142.03999999999999,"mfe":325.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[5603,7049]},{"id":"3ed56cc8-f811-428c-ac48-f623d503cc43","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":408.77999999999997,"totalFees":0.035859076783600001,"mae":-16.309999999999999,"mfe":440.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":90.349999999999994,"isWin":true,"orderIds":[6252,7050]},{"id":"c57cfde3-6af4-4bc6-9f25-d103a8fccdf8","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.576487412000006,"profitLoss":401.13999999999999,"totalFees":0.034280498070400005,"mae":0,"mfe":447.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.73,"isWin":true,"orderIds":[6399,7051]},{"id":"723a4472-ec83-4457-a6a1-dd49769f9f68","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":270.47000000000003,"totalFees":0.0319628397259,"mae":-19.66,"mfe":322.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":66.359999999999999,"isWin":true,"orderIds":[6727,7052]},{"id":"486916d7-6960-4063-a923-2c84869a7239","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-233.71000000000001,"totalFees":0.030647847568800003,"mae":-268.69999999999999,"mfe":72.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.99000000000001,"isWin":false,"orderIds":[6371,7053]},{"id":"db4183a9-94ed-4851-82e6-553315b89fff","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.286984736000001,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.527816459999997,"profitLoss":252.41,"totalFees":0.074312097305999997,"mae":-15.9,"mfe":254.31,"duration":"365.00:00:00","endTradeDrawdown":49.5,"isWin":true,"orderIds":[6750,7054]},{"id":"434cfba7-39ff-42c8-9615-f6c5411be5ff","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.115789769999999,"profitLoss":238.44999999999999,"totalFees":0.029542812567749998,"mae":-22.129999999999999,"mfe":335.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.269999999999996,"isWin":true,"orderIds":[6640,7055]},{"id":"b08c17df-bfbf-4126-918a-5ba60e84101b","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.752665248,"profitLoss":-250.83000000000001,"totalFees":0.027487338447000003,"mae":-256.56999999999999,"mfe":10.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":266.85000000000002,"isWin":false,"orderIds":[6370,7056]},{"id":"e9589f11-91ad-47e9-b30c-d68e783e294b","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-218.69,"totalFees":0.070403071695109995,"mae":-298.75999999999999,"mfe":28.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.54000000000002,"isWin":false,"orderIds":[6776,7057]},{"id":"c5cdbbcc-8606-439e-b91a-af5dc86de547","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.070813000000000001,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6774,7058]},{"id":"3c7aaf13-9931-4659-9cb5-584630fe6b08","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.664763903999997,"profitLoss":453.62,"totalFees":0.027262436991100002,"mae":-10.800000000000001,"mfe":459.24000000000001,"duration":"4383.00:00:00","endTradeDrawdown":88.930000000000007,"isWin":true,"orderIds":[2609,7059]},{"id":"9c2657d9-78bc-430a-ab8f-d14e6737b9bf","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.323335468,"profitLoss":379.89999999999998,"totalFees":0.023246007591600001,"mae":-3.4900000000000002,"mfe":379.89999999999998,"duration":"2191.00:00:00","endTradeDrawdown":118.54000000000001,"isWin":true,"orderIds":[4878,7060]},{"id":"ddac53c0-087e-48da-9b83-7c2e0dda0703","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":229.395242072,"profitLoss":-344.32999999999998,"totalFees":0.022915032914700002,"mae":-345.06,"mfe":32.07,"duration":"2557.00:00:00","endTradeDrawdown":377.13,"isWin":false,"orderIds":[4522,7061]},{"id":"85ef5831-cff6-4378-afc8-03d53c6b1316","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":118.2,"totalFees":0.064499000000000015,"mae":-33.899999999999999,"mfe":192.12,"duration":"730.00:00:00","endTradeDrawdown":157.25999999999999,"isWin":true,"orderIds":[6379,7062]},{"id":"d3e7bd12-db0d-4258-b41d-8b6d623cfe2c","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.096995499999998,"profitLoss":-206.22999999999999,"totalFees":0.021398312124562502,"mae":-217.13999999999999,"mfe":6.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":223.97,"isWin":false,"orderIds":[6421,7063]},{"id":"1fd94f71-fade-4ef7-8a1f-5bb2899ebf78","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6367,7064]},{"id":"bf1a82c6-5257-45a9-a471-c08f52b35ee7","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-136.84999999999999,"totalFees":0.062492000000000006,"mae":-217.41999999999999,"mfe":12.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":230.37,"isWin":false,"orderIds":[6803,7065]},{"id":"684a5280-54d5-4aaf-b813-a615c3bffa73","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.56508519800001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":195.02500917899999,"profitLoss":176.91999999999999,"totalFees":0.0195359758594,"mae":-11.74,"mfe":204.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[6413,7066]},{"id":"9f88c497-bc72-4f82-8ae7-c25c4f03e5bd","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.915804199999997,"profitLoss":53.850000000000001,"totalFees":0.019076064795,"mae":-102.26000000000001,"mfe":56.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":124.98999999999999,"isWin":true,"orderIds":[6362,7067]},{"id":"bc7dab2a-11c4-4241-8c4b-cee7cdbdc32d","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.697027715000004,"profitLoss":141.88999999999999,"totalFees":0.017277161596200002,"mae":-31.149999999999999,"mfe":161,"duration":"1094.00:00:00","endTradeDrawdown":52.43,"isWin":true,"orderIds":[6003,7068]},{"id":"331b4014-0876-4abb-8a74-37c63e7468b7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5351,7069]},{"id":"c3102232-bdd3-4105-ab1d-bb8ab6eb3aa4","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.887211235600001,"profitLoss":97.200000000000003,"totalFees":0.060460583707860005,"mae":-15.949999999999999,"mfe":112.02,"duration":"365.00:00:00","endTradeDrawdown":100.69,"isWin":true,"orderIds":[6751,7070]},{"id":"05b4fed0-61ed-41df-a34e-3ecef86991c5","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-90.959999999999994,"totalFees":0.058278122606550006,"mae":-95.390000000000001,"mfe":53.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.53999999999999,"isWin":false,"orderIds":[6748,7071]},{"id":"809dd680-11a6-48e8-94a7-2895bf87c76d","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.45774609599999,"profitLoss":118.06,"totalFees":0.014937383808000002,"mae":-7.4500000000000002,"mfe":161.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":56.950000000000003,"isWin":true,"orderIds":[6415,7072]},{"id":"6f7d1493-c528-48b0-b951-051f26e13945","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.16551229999999,"profitLoss":132.21000000000001,"totalFees":0.014715920197500001,"mae":-23.140000000000001,"mfe":195.12,"duration":"730.00:00:00","endTradeDrawdown":89.310000000000002,"isWin":true,"orderIds":[6369,7073]},{"id":"ce94ac44-4608-4536-9c74-62d7a225d673","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.483328200000003,"profitLoss":-143.19,"totalFees":0.0150172726977,"mae":-171.47,"mfe":13.33,"duration":"1461.00:00:00","endTradeDrawdown":184.80000000000001,"isWin":false,"orderIds":[5653,7074]},{"id":"84eee16b-28f4-4bfc-9b06-1e77770048fe","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":288.01035251000002,"profitLoss":-170.71000000000001,"totalFees":0.0142515171115,"mae":-172.66,"mfe":3.25,"duration":"1826.00:00:00","endTradeDrawdown":175.91,"isWin":false,"orderIds":[5349,7075]},{"id":"5622b509-0c1f-41ca-ad4e-e2047a5f3244","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.198635176000003,"profitLoss":-169.75,"totalFees":0.013655274567200002,"mae":-193.34999999999999,"mfe":21.48,"duration":"1094.00:00:00","endTradeDrawdown":214.84,"isWin":false,"orderIds":[6033,7076]},{"id":"7f633983-93b3-46a6-9cda-a91ff06cb033","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6479,7077]},{"id":"7ca6bf09-4934-4bed-9daa-b7721321b4f8","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.864447126000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.722343252000002,"profitLoss":110.56999999999999,"totalFees":0.012937289233050001,"mae":-26.120000000000001,"mfe":125.8,"duration":"1094.00:00:00","endTradeDrawdown":35.850000000000001,"isWin":true,"orderIds":[5849,7078]},{"id":"61c27a37-f57f-4720-bb0b-6b74d650feb1","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.927652480000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.809164020000001,"profitLoss":21.760000000000002,"totalFees":0.0121943635462,"mae":-12.529999999999999,"mfe":38.289999999999999,"duration":"4748.00:00:00","endTradeDrawdown":38.259999999999998,"isWin":true,"orderIds":[2113,7079]},{"id":"db3057ef-5ded-46b4-a740-78a9357d82b2","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.8210854699999999,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.809164020000001,"profitLoss":116.89,"totalFees":0.0077241664640000001,"mae":-37.43,"mfe":191.27000000000001,"duration":"4383.00:00:00","endTradeDrawdown":172.16999999999999,"isWin":true,"orderIds":[2589,7079]},{"id":"034247aa-d660-4aae-99b5-627ec3c65cd9","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.235338888000001,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.739174254000002,"profitLoss":25.039999999999999,"totalFees":0.012036020452500001,"mae":-45.700000000000003,"mfe":123.23999999999999,"duration":"1826.00:00:00","endTradeDrawdown":168.94,"isWin":true,"orderIds":[5297,7080]},{"id":"e207e337-859f-433c-9a6f-0b9c2be05f86","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-58.399999999999999,"totalFees":0.055451,"mae":-74.599999999999994,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6795,7081]},{"id":"0c273df7-4ab5-48a7-bee3-d63e174aa9f6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":95.147086904999995,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.64020048499999,"profitLoss":-52.990000000000002,"totalFees":0.054167409689000003,"mae":-97.319999999999993,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.680000000000007,"isWin":false,"orderIds":[6802,7082]},{"id":"8437d80e-f2dc-476c-888e-3146e04a7420","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.95232498,"profitLoss":109.13,"totalFees":0.012003681167000001,"mae":-8.4000000000000004,"mfe":145.62,"duration":"730.00:00:00","endTradeDrawdown":42.609999999999999,"isWin":true,"orderIds":[6405,7083]},{"id":"4dea951e-6469-4f76-8ac0-fc5942f5f888","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.652516950000006,"profitLoss":-50.200000000000003,"totalFees":0.055127756060999997,"mae":-64.340000000000003,"mfe":1.25,"duration":"365.00:00:00","endTradeDrawdown":65.590000000000003,"isWin":false,"orderIds":[6783,7084]},{"id":"1ffe308e-5bcb-4423-be2b-5984a4827775","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.275997616,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.209266885000002,"profitLoss":-134.40000000000001,"totalFees":0.0118873309995,"mae":-158.44,"mfe":28.440000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.88,"isWin":false,"orderIds":[6411,7085]},{"id":"a6585a97-9990-4232-a228-e74f6ae1bd18","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.62944188,"profitLoss":176.44,"totalFees":0.011121048234,"mae":-15.539999999999999,"mfe":196.77000000000001,"duration":"3285.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":true,"orderIds":[3726,7086]},{"id":"20144a4a-f90d-42d0-a354-962b29a7140d","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.999019048000001,"profitLoss":147.24000000000001,"totalFees":0.011134377446400001,"mae":-5.8899999999999997,"mfe":156.09999999999999,"duration":"1461.00:00:00","endTradeDrawdown":39.25,"isWin":true,"orderIds":[5600,7087]},{"id":"550ddeff-3eca-483f-8c52-dcb60c840f2e","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.041592616000003,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.610194079999999,"profitLoss":-46.270000000000003,"totalFees":0.055101264859200007,"mae":-46.859999999999999,"mfe":15.5,"duration":"365.00:00:00","endTradeDrawdown":62.369999999999997,"isWin":false,"orderIds":[6763,7088]},{"id":"7ee75bb3-5a2d-4dde-888c-4ed11e14aeff","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":223.90735933799999,"profitLoss":101.62,"totalFees":0.0111364704243,"mae":-7.8300000000000001,"mfe":105.13,"duration":"730.00:00:00","endTradeDrawdown":30.719999999999999,"isWin":true,"orderIds":[6395,7089]},{"id":"39dc7f5d-6433-462e-9b46-c602db8638f2","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.892546696799997,"profitLoss":-47.509999999999998,"totalFees":0.01114204055628,"mae":-48.990000000000002,"mfe":6.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":55.57,"isWin":false,"orderIds":[6646,7090]},{"id":"4c81efb2-caf8-4433-b504-8f740d0d421f","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":24,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":136.78,"totalFees":0.010623839999999999,"mae":-3.5600000000000001,"mfe":291.70999999999998,"duration":"2921.00:00:00","endTradeDrawdown":243.09,"isWin":true,"orderIds":[4075,7091]},{"id":"b146a0da-7fd8-4468-b282-8e5746c755ad","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.279099152000001,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":102.105187884,"profitLoss":-39.649999999999999,"totalFees":0.051164421252200006,"mae":-40.640000000000001,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.590000000000003,"isWin":false,"orderIds":[6824,7092]},{"id":"e7d657f1-180b-49c7-a5e9-1b22375bc9cf","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.487542664999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.972050951500002,"profitLoss":41.939999999999998,"totalFees":0.052664102928324998,"mae":-3.8900000000000001,"mfe":45.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.699999999999999,"isWin":true,"orderIds":[6807,7093]},{"id":"cb0ec9ad-9111-492d-acce-54558e777ba1","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.384298063999999,"profitLoss":-124.94,"totalFees":0.010061648256,"mae":-164.34,"mfe":1.8999999999999999,"duration":"2191.00:00:00","endTradeDrawdown":166.24000000000001,"isWin":false,"orderIds":[4854,7094]},{"id":"69a04139-681c-4265-a5fa-54d7e63d9312","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3918,7095]},{"id":"97f64eed-d1da-40b4-81e6-c77ada9f7bce","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.553285780000003,"profitLoss":37.490000000000002,"totalFees":0.051402948597000002,"mae":-44.090000000000003,"mfe":54.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.189999999999998,"isWin":true,"orderIds":[6437,7096]},{"id":"a10e3466-4d2a-40da-a7b5-777e8fde3ced","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.105503712000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.941403188000002,"profitLoss":68.510000000000005,"totalFees":0.0089276863700999999,"mae":-33.689999999999998,"mfe":91.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":101.91,"isWin":true,"orderIds":[5316,7097]},{"id":"9f50f40c-4c02-4dc5-aa06-637d2e57ffaf","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":185.43804299999999,"profitLoss":-173.69999999999999,"totalFees":0.0091977763500000007,"mae":-194.25999999999999,"mfe":6.8799999999999999,"duration":"3285.00:00:00","endTradeDrawdown":194.25999999999999,"isWin":false,"orderIds":[3694,7098]},{"id":"3c2f5fbf-9b32-451c-bcad-d01a9a683d45","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":12.92,"totalFees":0.0089890000000000005,"mae":-37.740000000000002,"mfe":62.18,"duration":"730.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[6265,7099]},{"id":"47c9c9ff-7fa0-4342-b7ba-6d7fa7c236a6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":29,"totalFees":0.052861999999999999,"mae":-4.4400000000000004,"mfe":39.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.799999999999997,"isWin":true,"orderIds":[6741,7100]},{"id":"5eece2ab-c5ef-490a-a0d6-11336c2120b8","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.362295629999998,"profitLoss":65.5,"totalFees":0.0084443207730000008,"mae":-7.5300000000000002,"mfe":81.5,"duration":"730.00:00:00","endTradeDrawdown":24.370000000000001,"isWin":true,"orderIds":[6404,7101]},{"id":"8cfab802-67bd-4b1a-b60d-adf844b3ae97","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":74.664663587999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.999828844000007,"profitLoss":20.670000000000002,"totalFees":0.047765008692850004,"mae":-42.079999999999998,"mfe":62.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":47.840000000000003,"isWin":true,"orderIds":[6462,7102]},{"id":"2135cecc-46d3-4613-862e-6a1a32015a3d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.100543592999998,"profitLoss":79.109999999999999,"totalFees":0.0082386870268500011,"mae":-0.98999999999999999,"mfe":85.180000000000007,"duration":"1461.00:00:00","endTradeDrawdown":23.350000000000001,"isWin":true,"orderIds":[5620,7103]},{"id":"213c9fb2-932e-49af-a35d-164556c880e1","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":155.97827658,"profitLoss":67.120000000000005,"totalFees":0.0079183369726000003,"mae":-7.0099999999999998,"mfe":96.480000000000004,"duration":"2191.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4889,7104]},{"id":"54b8aa1c-107a-4d3c-a70a-715f6bcbd940","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.153222119999995,"profitLoss":74.980000000000004,"totalFees":0.0078898625465000007,"mae":-3.23,"mfe":74.980000000000004,"duration":"1094.00:00:00","endTradeDrawdown":18.390000000000001,"isWin":true,"orderIds":[6042,7105]},{"id":"7c882343-1c75-4199-af45-c01e9e752346","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.200804936000001,"profitLoss":-48.640000000000001,"totalFees":0.0079291426158000014,"mae":-84.030000000000001,"mfe":27.140000000000001,"duration":"1094.00:00:00","endTradeDrawdown":111.17,"isWin":false,"orderIds":[5857,7106]},{"id":"9c6b01de-a93e-4b3f-b1e2-700690d0f7e0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":129.17547239999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":155.16511587299999,"profitLoss":-25.989999999999998,"totalFees":0.046226315603700004,"mae":-26.16,"mfe":32.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":58.270000000000003,"isWin":false,"orderIds":[6091,7107]},{"id":"5def8896-cf50-4f86-97f3-fa752d613271","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":150.31315971000001,"profitLoss":123.73999999999999,"totalFees":0.007422805630800001,"mae":-1.21,"mfe":123.73999999999999,"duration":"5112.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1715,7108]},{"id":"91da03fa-b895-48ef-915f-9584d9e0a059","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.856531371999999,"profitLoss":92.310000000000002,"totalFees":0.0072967314297000003,"mae":-8.0199999999999996,"mfe":151.27000000000001,"duration":"2557.00:00:00","endTradeDrawdown":108.2,"isWin":true,"orderIds":[4479,7109]},{"id":"0cd81c10-f96c-4136-b2bd-2e49f0b71fe4","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6264,7110]},{"id":"ef0a574a-d691-4923-b0bc-26030c23ff58","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.67108125,"profitLoss":17.489999999999998,"totalFees":0.051234581444700007,"mae":-8.0999999999999996,"mfe":24.32,"duration":"365.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":true,"orderIds":[6744,7111]},{"id":"21113d46-2929-4452-a630-a805e891fb24","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.701633997346057,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.33171104010875,"profitLoss":-17.260000000000002,"totalFees":0.0059984874847513791,"mae":-18.239999999999998,"mfe":7.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":false,"orderIds":[6641,7112]},{"id":"f7298abc-d7e7-4c2e-846e-518a7b04b8a8","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.641670067,"profitLoss":48.969999999999999,"totalFees":0.0058456234347000011,"mae":-2.0699999999999998,"mfe":55.509999999999998,"duration":"1461.00:00:00","endTradeDrawdown":14.9,"isWin":true,"orderIds":[5644,7113]},{"id":"70722809-4855-4641-862d-0b485d50123c","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.345923300000003,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.215362454999998,"profitLoss":-17.609999999999999,"totalFees":0.049003773715249999,"mae":-20.460000000000001,"mfe":13.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[6787,7114]},{"id":"b090c98a-bb2e-4319-951c-3e7608582e2a","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":109.651742066,"profitLoss":38.710000000000001,"totalFees":0.0055836408553000001,"mae":-1.1799999999999999,"mfe":47.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.210000000000001,"isWin":true,"orderIds":[6477,7115]},{"id":"8d62e3b7-4476-4886-87a0-62e03837bb6e","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.448715415803349,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.241175304137801,"profitLoss":13.960000000000001,"totalFees":0.048934656042287666,"mae":-12.109999999999999,"mfe":22.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[6767,7116]},{"id":"966858bf-aa1a-4823-b98e-a7d3f6be3cbb","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.598754456000002,"profitLoss":27.52,"totalFees":0.0054724886700000001,"mae":-12.300000000000001,"mfe":35.32,"duration":"730.00:00:00","endTradeDrawdown":24.989999999999998,"isWin":true,"orderIds":[6364,7117]},{"id":"201bf4a2-e96f-40a6-8701-09df5e27c76b","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":21.699999999999999,"totalFees":0.0052074222364,"mae":-11.5,"mfe":35.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":19.309999999999999,"isWin":true,"orderIds":[6422,7118]},{"id":"7a9c623b-6184-45f4-a7bb-9c95d3894767","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":106.41074569600001,"profitLoss":-16.309999999999999,"totalFees":0.0053082036570000005,"mae":-22.300000000000001,"mfe":1.6000000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.899999999999999,"isWin":false,"orderIds":[6635,7119]},{"id":"faca9265-6fc8-4920-b50d-7ca2122105e1","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.204581806208253,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.328172743182463,"profitLoss":12.49,"totalFees":0.049482520583547449,"mae":-1.9399999999999999,"mfe":35.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":30.600000000000001,"isWin":true,"orderIds":[6758,7120]},{"id":"411533b0-16ba-4b41-ab84-5a4fd3fd91e0","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.344065139000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.197996280000002,"profitLoss":-15.42,"totalFees":0.048783364899050011,"mae":-17.960000000000001,"mfe":5.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":23.390000000000001,"isWin":false,"orderIds":[6780,7121]},{"id":"50c030ce-1659-468e-9583-b0611b992ae3","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4845,7122]},{"id":"eee6b7db-d06c-4b35-98be-8e1582543784","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.485498479999997,"profitLoss":19.960000000000001,"totalFees":0.0049324726880000001,"mae":-7.75,"mfe":22.300000000000001,"duration":"730.00:00:00","endTradeDrawdown":18.16,"isWin":true,"orderIds":[6454,7123]},{"id":"f7b122e9-f3ea-4ef5-8915-778615e2fdc8","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":11.539999999999999,"totalFees":0.0047260000000000002,"mae":-25.800000000000001,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[5691,7124]},{"id":"332f71d8-f87f-4183-ab5e-6c2883568394","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.204809171999997,"profitLoss":6.7300000000000004,"totalFees":0.048188375244799998,"mae":-11.800000000000001,"mfe":7.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.640000000000001,"isWin":true,"orderIds":[6801,7125]},{"id":"9c88345a-ede1-4347-b88d-f0afcea6904e","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.757450451,"profitLoss":-15.59,"totalFees":0.0042065262697500005,"mae":-25.43,"mfe":19.809999999999999,"duration":"1826.00:00:00","endTradeDrawdown":35.920000000000002,"isWin":false,"orderIds":[5263,7126]},{"id":"d12eac2a-ddc7-4651-88ca-d7a82e76e563","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3915,7127]},{"id":"81e6c18d-91b3-46e7-a6d4-34b6258f93ca","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.312112073000002,"profitLoss":-17.52,"totalFees":0.0035775399282000002,"mae":-47.079999999999998,"mfe":2.6899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":false,"orderIds":[4695,7128]},{"id":"bd511138-bcd6-42b0-ba73-a179997a1a24","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.156660207999998,"profitLoss":5.9800000000000004,"totalFees":0.045130750975800001,"mae":-1.3799999999999999,"mfe":14.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.710000000000001,"isWin":true,"orderIds":[6816,7129]},{"id":"8a503436-7cff-490b-9735-6580fc654b67","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.913549000000003,"profitLoss":4.9500000000000002,"totalFees":0.0029106228819999998,"mae":-21.870000000000001,"mfe":16.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":22.940000000000001,"isWin":true,"orderIds":[5645,7130]},{"id":"21c46e26-4bd0-4c8a-9030-ebe6afc06fbf","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.826327132999999,"profitLoss":40.530000000000001,"totalFees":0.0028258495844500002,"mae":-2.3100000000000001,"mfe":47.479999999999997,"duration":"5844.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":true,"orderIds":[1024,7131]},{"id":"59973fed-33c7-4052-82f7-ebdc6367ccbe","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.044731,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6400,7132]},{"id":"159d6657-c77c-41b2-a98b-49b68a62d97c","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":52.636059918000001,"profitLoss":-36.869999999999997,"totalFees":0.00266608176615,"mae":-37.630000000000003,"mfe":1.3700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.990000000000002,"isWin":false,"orderIds":[4089,7133]},{"id":"bd553192-abb6-4d07-996b-976bb974183a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.152530065000001,"profitLoss":44.079999999999998,"totalFees":0.0024979625352500004,"mae":-1.3600000000000001,"mfe":47.960000000000001,"duration":"2557.00:00:00","endTradeDrawdown":16.48,"isWin":true,"orderIds":[4455,7134]},{"id":"9388b111-b068-4eac-aaa8-9d04d11ff902","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5674,7135]},{"id":"0c2ae3b1-6546-48e6-9204-36cfd6af2d3e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.595172644999998,"profitLoss":-9.4100000000000001,"totalFees":0.0018273951119500002,"mae":-10.380000000000001,"mfe":2.1200000000000001,"duration":"1826.00:00:00","endTradeDrawdown":12.49,"isWin":false,"orderIds":[5289,7136]},{"id":"fbd88703-fbd7-42aa-8191-7c16364cd6c6","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.729188449126006,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.237023078517737,"profitLoss":-13.289999999999999,"totalFees":0.12970406781013641,"mae":-86.909999999999997,"mfe":157.63,"duration":"365.00:00:00","endTradeDrawdown":244.53,"isWin":false,"orderIds":[6753,7137]},{"id":"b5ab47b1-9cb9-44cb-bd36-8d2d524b47a8","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-113.45999999999999,"totalFees":0.12597712106160003,"mae":-230.31999999999999,"mfe":165.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":false,"orderIds":[6837,7138]},{"id":"ffcad95d-5363-4a68-a0a1-2c95559976ad","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3642,7139]},{"id":"cb419017-d1a3-40e0-a5e6-bd61f3d0f6a1","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4954,7139]},{"id":"badaacbd-252c-44c7-93bb-9db6e517fd5c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6497,7139]},{"id":"a2da2a8b-a685-4f74-a35a-74850116e563","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":42,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":38.68,"totalFees":0.086277016284150007,"mae":-176.40000000000001,"mfe":155.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":332.13,"isWin":true,"orderIds":[6363,7140]},{"id":"2b491791-be57-497f-9fe2-d4f717b388ab","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6902,7140]},{"id":"0a484a01-e58d-40eb-bd83-898dddad8511","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.958734908641411,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-357.04000000000002,"totalFees":0.087378358074787513,"mae":-501.19999999999999,"mfe":35.979999999999997,"duration":"2921.00:00:00","endTradeDrawdown":537.17999999999995,"isWin":false,"orderIds":[4143,7141]},{"id":"9e1b6016-b69a-4f8c-a300-86e0661ed16b","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.949543862483594,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.41719302877361,"profitLoss":-2.9399999999999999,"totalFees":0.006528203935410066,"mae":-29.149999999999999,"mfe":68.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":18.93,"isWin":false,"orderIds":[6872,7141]},{"id":"488affb1-1176-4e96-83c3-e3a8b79394da","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.680808579999997,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.279464328000003,"profitLoss":-51.969999999999999,"totalFees":0.084574918303000013,"mae":-369.51999999999998,"mfe":160.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":529.75999999999999,"isWin":false,"orderIds":[5984,7142]},{"id":"2649d54d-8ee0-4350-8acc-7b19785d5ae8","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.476872223999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.279464328000003,"profitLoss":4.3899999999999997,"totalFees":0.0038956597144000002,"mae":-27.359999999999999,"mfe":25.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.879999999999999,"isWin":true,"orderIds":[6884,7142]},{"id":"d07ad5cf-07a1-467b-9ecc-a4597eab77ce","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.580443971999998,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.421179404,"profitLoss":-53.979999999999997,"totalFees":0.12887554478380001,"mae":-117.81999999999999,"mfe":127.94,"duration":"365.00:00:00","endTradeDrawdown":245.77000000000001,"isWin":false,"orderIds":[6789,7143]},{"id":"fe511567-426e-418a-8f1f-3f5c647aea6b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.741322304000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.210692784000003,"profitLoss":55.670000000000002,"totalFees":0.085969467914400008,"mae":-19.449999999999999,"mfe":130.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.03,"isWin":true,"orderIds":[6638,7144]},{"id":"a1ffbb33-c7b3-4e66-b2fe-f5fe7f67f769","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.697942570000002,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.578356008,"profitLoss":-156.63,"totalFees":0.12245610945565,"mae":-302.70999999999998,"mfe":23.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.61000000000001,"isWin":false,"orderIds":[6805,7145]},{"id":"520cb789-5fc8-4b98-ad7a-d3a1281d59d0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.001420789999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.031798999999999,"profitLoss":-139.56999999999999,"totalFees":0.12053733038550001,"mae":-197.97999999999999,"mfe":51.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":false,"orderIds":[6800,7146]},{"id":"8f17fe90-194a-4f0a-9804-b9fda2d469bb","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.100506201999998,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-440.63999999999999,"totalFees":0.11931148802430001,"mae":-450.31,"mfe":53.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":503.49000000000001,"isWin":false,"orderIds":[6434,7147]},{"id":"e0fdb041-f138-4831-a312-bda2a58125c3","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.579020651,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.724210012,"profitLoss":-88.689999999999998,"totalFees":0.016417979704350001,"mae":-94.489999999999995,"mfe":207.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":231.59999999999999,"isWin":false,"orderIds":[6843,7147]},{"id":"a4514310-9d7f-47a5-9d9e-8ffcbb404dbb","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.985971176,"direction":1,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.496697938000001,"profitLoss":301.91000000000003,"totalFees":0.075487234804199999,"mae":-87.209999999999994,"mfe":322.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":180.88999999999999,"isWin":true,"orderIds":[6628,7148]},{"id":"e9e191aa-db93-44af-8b88-4d8c56a7817d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6630,7149]},{"id":"a16d082e-35e6-497c-9295-088d2ad9ae39","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.031026041999993,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.543031769999999,"profitLoss":25.120000000000001,"totalFees":0.092453546098000008,"mae":-191.53999999999999,"mfe":110.34,"duration":"730.00:00:00","endTradeDrawdown":301.88,"isWin":true,"orderIds":[6817,7294]},{"id":"aafe14d3-693d-410a-b5fa-d32ebb1118e2","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":74.217318488000004,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.543031769999999,"profitLoss":24.649999999999999,"totalFees":0.0072236251336,"mae":-18.68,"mfe":41.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.399999999999999,"isWin":true,"orderIds":[7273,7294]},{"id":"b4238b77-bb09-4449-a871-ceceeabb361a","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.635555296,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.657530919999999,"profitLoss":-340.75,"totalFees":0.1059581747428,"mae":-345.19,"mfe":150.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":495.43000000000001,"isWin":false,"orderIds":[7166,7295]},{"id":"d8b3b875-b7a8-4684-9c6f-fc21b9152040","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":363.14999999999998,"totalFees":0.073528500000000011,"mae":0,"mfe":468.60000000000002,"duration":"1095.00:00:00","endTradeDrawdown":301.64999999999998,"isWin":true,"orderIds":[6418,7296]},{"id":"c260584f-33a4-4654-afd0-db32b537fad3","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":21.149999999999999,"totalFees":0.0026045000000000005,"mae":-3.0600000000000001,"mfe":28.18,"duration":"730.00:00:00","endTradeDrawdown":17.149999999999999,"isWin":true,"orderIds":[6892,7296]},{"id":"26d7b117-f550-4422-86d2-7e184ec0d8d6","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":52.359999999999999,"totalFees":0.014133000000000001,"mae":-117.11,"mfe":101.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":true,"orderIds":[7264,7296]},{"id":"b214e4c7-8e70-427a-a800-2f519d7d51a4","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.044435483999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.374048555999998,"profitLoss":-40.060000000000002,"totalFees":0.085670823273750002,"mae":-328.69,"mfe":17.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":346.06999999999999,"isWin":false,"orderIds":[7176,7297]},{"id":"7aea5a7c-2a48-4a08-8756-31ddc2cc107a","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":79.617027136000004,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.358442999999994,"profitLoss":-79.840000000000003,"totalFees":0.082211794406500005,"mae":-312.88,"mfe":10.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":322.92000000000002,"isWin":false,"orderIds":[7219,7298]},{"id":"d375acea-2aac-442a-a3a7-8bc43733bc57","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-359.54000000000002,"totalFees":0.112214929428,"mae":-401.70999999999998,"mfe":105.97,"duration":"365.00:00:00","endTradeDrawdown":507.68000000000001,"isWin":false,"orderIds":[7156,7299]},{"id":"42149e61-e979-469b-bc3c-564b4c054d36","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":413.16000000000003,"totalFees":0.054065999999999996,"mae":-62.149999999999999,"mfe":435.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":288.31,"isWin":true,"orderIds":[6379,7300]},{"id":"7c231774-1e08-4105-9cd5-99c87214a627","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":40.689999999999998,"totalFees":0.0023765000000000001,"mae":-2.52,"mfe":42.68,"duration":"730.00:00:00","endTradeDrawdown":24.879999999999999,"isWin":true,"orderIds":[6895,7300]},{"id":"dd7739f5-0729-44f6-a443-52eff8296b93","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.582962139999999,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.194219752000002,"profitLoss":-32.229999999999997,"totalFees":0.045379688516000001,"mae":-84.650000000000006,"mfe":354.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":438.99000000000001,"isWin":false,"orderIds":[7040,7301]},{"id":"30cb342b-82f9-403b-9d55-74381bdfb864","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.840253815,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-36.920000000000002,"totalFees":0.020413647964500001,"mae":-64.569999999999993,"mfe":235.81,"duration":"2922.00:00:00","endTradeDrawdown":278.18000000000001,"isWin":false,"orderIds":[4524,7302]},{"id":"c65e23f6-b1f7-4c4d-a08d-6d4ba6537413","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":137.013848465,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-105.27,"totalFees":0.013987939634500001,"mae":-132.91999999999999,"mfe":167.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":256.43000000000001,"isWin":false,"orderIds":[6487,7302]},{"id":"18757d10-5ef7-43ff-b107-fe30be6b399a","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":156.36987844699999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.378385350000002,"profitLoss":-71.989999999999995,"totalFees":0.0075886386925,"mae":-85.819999999999993,"mfe":64.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.719999999999999,"isWin":false,"orderIds":[7271,7302]},{"id":"f9399676-c924-41ac-9ed7-7f0ba73ba14c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":53.640000000000001,"totalFees":0.043353000000000003,"mae":-154.80000000000001,"mfe":245.16,"duration":"1826.00:00:00","endTradeDrawdown":279.36000000000001,"isWin":true,"orderIds":[5691,7303]},{"id":"487c51e0-05a3-463f-93b4-c08393f9e211","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":5.04,"totalFees":0.005182,"mae":-29.699999999999999,"mfe":36.960000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[6506,7303]},{"id":"0d914e90-26fe-4dca-b370-563b0160eff2","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-27.440000000000001,"totalFees":0.0083940000000000004,"mae":-96.920000000000002,"mfe":36.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":93.120000000000005,"isWin":false,"orderIds":[6859,7303]},{"id":"e8cd0cb4-52cf-40dd-a7df-7f5b8bbb4a79","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7232,7304]},{"id":"6ec5654f-a764-48fe-a907-804318d22eb1","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.349466642544048,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.118048138982289,"profitLoss":-75.870000000000005,"totalFees":0.0851063494688373,"mae":-278.51999999999998,"mfe":70.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":348.88999999999999,"isWin":false,"orderIds":[7187,7305]},{"id":"280d0cc5-176b-4953-8656-28eb162ef9be","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.170353200000001,"direction":1,"quantity":56,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.743055298000002,"profitLoss":-144.06999999999999,"totalFees":0.096138147834400015,"mae":-197.65000000000001,"mfe":227.5,"duration":"365.00:00:00","endTradeDrawdown":425.16000000000003,"isWin":false,"orderIds":[7164,7306]},{"id":"49eaec6b-90ec-4283-b9e4-50cb688dd8bd","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":53,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":523.11000000000001,"totalFees":0.11705050000000002,"mae":-133.56,"mfe":530.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":true,"orderIds":[7161,7307]},{"id":"554e1baf-5caa-41d6-8920-6d74a559df56","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.709809624000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.313974141,"profitLoss":23.440000000000001,"totalFees":0.08890184127600001,"mae":-233.49000000000001,"mfe":67.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":233.49000000000001,"isWin":true,"orderIds":[7184,7308]},{"id":"6d850b0b-0690-463d-9264-4eaa7911f949","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.839077875999998,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.067516105999999,"profitLoss":19.66,"totalFees":0.034067441952800002,"mae":-98.409999999999997,"mfe":291.63,"duration":"1095.00:00:00","endTradeDrawdown":377.97000000000003,"isWin":true,"orderIds":[6364,7309]},{"id":"469cfc52-2005-4e98-a796-60ea6e511f6b","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.967982677489289,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.099905869689366,"profitLoss":-140.83000000000001,"totalFees":0.078269751723056058,"mae":-236.75999999999999,"mfe":213.25,"duration":"730.00:00:00","endTradeDrawdown":450.00999999999999,"isWin":false,"orderIds":[6788,7310]},{"id":"37f858f7-72d6-4eeb-9fbd-d79a7ff093ab","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.608011689302685,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.099905869689366,"profitLoss":-5.5099999999999998,"totalFees":0.0017223016604429476,"mae":-9.5,"mfe":9.25,"duration":"365.00:00:00","endTradeDrawdown":10.050000000000001,"isWin":false,"orderIds":[7290,7310]},{"id":"4613256d-4dce-4873-8b1d-29494f42d68f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.610672356999999,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.416421196999998,"profitLoss":373.92000000000002,"totalFees":0.10913313944609999,"mae":-106.61,"mfe":402.56,"duration":"365.00:00:00","endTradeDrawdown":234.09999999999999,"isWin":true,"orderIds":[7181,7311]},{"id":"a1e14c7b-0b20-428c-9c03-3c450c083838","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.806805799999999,"direction":1,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.298413425999996,"profitLoss":-314.36000000000001,"totalFees":0.1009749082127,"mae":-359.69999999999999,"mfe":11.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":371.07999999999998,"isWin":false,"orderIds":[7222,7312]},{"id":"8744a717-7da0-4178-aed6-2ac4f0f2a4b8","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":171.99000000000001,"totalFees":0.035944999999999998,"mae":0,"mfe":472.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":370.01999999999998,"isWin":true,"orderIds":[6774,7313]},{"id":"dd23ccb1-f4e5-4e6f-9e70-cc38de60748a","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.452783565163466,"direction":0,"quantity":79,"exitTime":"2019-08-02T04:00:00Z","exitPrice":8.1481308908822907,"profitLoss":-261.06999999999999,"totalFees":0.03153882952864398,"mae":-342.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":342.25999999999999,"isWin":false,"orderIds":[7035,7314]},{"id":"2d698cbd-f9f7-4dde-a20a-b64cf577284e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-144.31,"totalFees":0.036276261565099999,"mae":-160.97,"mfe":172.94,"duration":"365.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":false,"orderIds":[7140,7315]},{"id":"15e19bd3-baf4-46ab-a8b6-2d055cc09be9","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7217,7316]},{"id":"36aacd07-4415-444d-82d0-74fbe32167cc","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.974350350000002,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.917508026199997,"profitLoss":-382.63999999999999,"totalFees":0.053070478645200002,"mae":-416.22000000000003,"mfe":26.309999999999999,"duration":"730.00:00:00","endTradeDrawdown":442.52999999999997,"isWin":false,"orderIds":[6646,7317]},{"id":"8ce144cb-c7b5-4b88-af67-3e3437182c73","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.578356008,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.655865446999996,"profitLoss":-31.25,"totalFees":0.048012299934050005,"mae":-58.289999999999999,"mfe":200.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.62,"isWin":false,"orderIds":[7145,7318]},{"id":"8866aef0-09eb-40cc-af23-9b9f0b6d68fa","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":163.90000000000001,"totalFees":0.10519655844600001,"mae":-269.75,"mfe":270.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.86000000000001,"isWin":true,"orderIds":[7163,7319]},{"id":"9f5df088-ec5c-48d2-84ef-36eb4d2aea3b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.264894609510325,"direction":0,"quantity":43,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.359472201052565,"profitLoss":4.0700000000000003,"totalFees":0.090000692995829801,"mae":-150.30000000000001,"mfe":136.12,"duration":"365.00:00:00","endTradeDrawdown":211.83000000000001,"isWin":true,"orderIds":[7155,7320]},{"id":"cf1f6cff-5dbd-4520-be59-e6b15779ce03","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.182555360999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.961535428250002,"profitLoss":-698.79999999999995,"totalFees":0.057460923108287501,"mae":-706.70000000000005,"mfe":14.42,"duration":"1095.00:00:00","endTradeDrawdown":721.12,"isWin":false,"orderIds":[6421,7321]},{"id":"c157a194-1d76-4f80-b314-19afa8ff1f28","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.875599382,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.428387168,"profitLoss":157.87,"totalFees":0.087303287972600008,"mae":-79.700000000000003,"mfe":225.81,"duration":"365.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[7244,7322]},{"id":"45efb263-11c8-4b5b-9454-b76986ad80f2","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-163.84,"totalFees":0.050898000000000006,"mae":-276.48000000000002,"mfe":284.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":560.63999999999999,"isWin":false,"orderIds":[6400,7323]},{"id":"6b452fa6-ade4-44df-8650-879503d797fa","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6894,7323]},{"id":"bf6b0b3b-66ae-40c7-9525-8919d6ca5d3f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.474527365,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.632742320999995,"profitLoss":46.420000000000002,"totalFees":0.041299503235650001,"mae":-106.23,"mfe":123.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":176.78999999999999,"isWin":true,"orderIds":[6801,7324]},{"id":"39dd40d3-681a-4700-bfb8-0540a56e747b","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.766421582000007,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.953089517999999,"profitLoss":-170.24000000000001,"totalFees":0.095023213290599998,"mae":-243.72999999999999,"mfe":166.41,"duration":"365.00:00:00","endTradeDrawdown":410.13999999999999,"isWin":false,"orderIds":[7206,7325]},{"id":"e5eedfd0-1308-44a7-9017-0ae013c83531","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.236697249999999,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.06420335,"profitLoss":-312.82999999999998,"totalFees":0.025340282973600001,"mae":-426.06,"mfe":28.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":454.75,"isWin":false,"orderIds":[7026,7326]},{"id":"70b0d61b-8b1a-4c5e-811c-694dbd9be66b","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":125.79302364999999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.580690774999994,"profitLoss":-246.49000000000001,"totalFees":0.075503012681600007,"mae":-372.48000000000002,"mfe":16.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":388.87,"isWin":false,"orderIds":[7215,7327]},{"id":"2fc65cf9-0e1f-4ce9-929b-b5e39889e471","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.76302175,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.966761480000002,"profitLoss":-248.5,"totalFees":0.05510156782500001,"mae":-356.60000000000002,"mfe":123.58,"duration":"1095.00:00:00","endTradeDrawdown":450.24000000000001,"isWin":false,"orderIds":[6266,7328]},{"id":"4f009afa-b05c-490b-8889-dd2fcea8153c","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.581366625000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.966761480000002,"profitLoss":-22.16,"totalFees":0.0044026120912499999,"mae":-34.170000000000002,"mfe":19.190000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.909999999999997,"isWin":false,"orderIds":[7281,7328]},{"id":"cfc65595-8904-4b23-800a-0684cab21845","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.152164999999997,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.480279897000003,"profitLoss":-134.27000000000001,"totalFees":0.08509820134075001,"mae":-182.18000000000001,"mfe":72.180000000000007,"duration":"730.00:00:00","endTradeDrawdown":239.44999999999999,"isWin":false,"orderIds":[6821,7329]},{"id":"ac052467-f9d4-437d-b73e-3b57b555493f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.7896700095,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.630782863999997,"profitLoss":314.38999999999999,"totalFees":0.061397882996800004,"mae":-11.960000000000001,"mfe":335.06,"duration":"365.00:00:00","endTradeDrawdown":81.400000000000006,"isWin":true,"orderIds":[7043,7330]},{"id":"e937eafb-4591-4e38-a302-7ee6b6740c3a","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":592.62,"totalFees":0.068105431894499996,"mae":-198.41999999999999,"mfe":613.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":239.34,"isWin":true,"orderIds":[6437,7331]},{"id":"b418f2e3-2d88-4f2f-ab62-a39c7cca65eb","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.623294710000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":32.479999999999997,"totalFees":0.0019211647455000002,"mae":-11.470000000000001,"mfe":33.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":11.619999999999999,"isWin":true,"orderIds":[6897,7331]},{"id":"293ec323-2007-455e-928d-ef56bb2d1f02","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.773735103999996,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.426574329999994,"profitLoss":-242.49000000000001,"totalFees":0.10256070363890002,"mae":-256.19,"mfe":63.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":319.38,"isWin":false,"orderIds":[7153,7332]},{"id":"2edde379-d343-4776-b493-a20e0275d4a7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.796367456,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.113997504,"profitLoss":-280.94,"totalFees":0.029950121760000004,"mae":-347.12,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":347.12,"isWin":false,"orderIds":[7037,7333]},{"id":"6da3dfe9-f2e2-4190-989d-d6ab6a3117f3","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.344065139000001,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.244726880000002,"profitLoss":-381.51999999999998,"totalFees":0.058894883967500006,"mae":-398.50999999999999,"mfe":47.57,"duration":"730.00:00:00","endTradeDrawdown":446.07999999999998,"isWin":false,"orderIds":[6780,7334]},{"id":"27feb56d-80fa-485c-82b9-6ae939084bdd","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":90.732121199999995,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.280297945000001,"profitLoss":-76.930000000000007,"totalFees":0.085365567061649994,"mae":-118.75,"mfe":52.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":171.27000000000001,"isWin":false,"orderIds":[7241,7335]},{"id":"4192b6ad-391e-4619-82d0-dd05d5b0791c","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.448715415803349,"direction":0,"quantity":40,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.215203467912207,"profitLoss":-9.3399999999999999,"totalFees":0.037738348891041107,"mae":-260.23000000000002,"mfe":176.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":436.51999999999998,"isWin":false,"orderIds":[6767,7336]},{"id":"73abb6ae-9399-43c4-bed4-f3302fb888bb","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.8210854699999999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":38.799999999999997,"totalFees":0.0276785415114,"mae":-29.109999999999999,"mfe":148.77000000000001,"duration":"4748.00:00:00","endTradeDrawdown":133.91,"isWin":true,"orderIds":[2589,7337]},{"id":"764b30a2-fbc4-467b-b5f1-cdbc474fc308","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.6214088750000002,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":28.710000000000001,"totalFees":0.0024216346030000004,"mae":-19.800000000000001,"mfe":107.26000000000001,"duration":"4017.00:00:00","endTradeDrawdown":95.650000000000006,"isWin":true,"orderIds":[3395,7337]},{"id":"3a497676-7bb4-4a03-a30d-8e0a62530270","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.200188396,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":30.98,"totalFees":0.0031254734040000003,"mae":-27.23,"mfe":125.23999999999999,"duration":"3650.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[3791,7337]},{"id":"f14c1b11-834e-4444-99dc-827fd6ea0c66","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.731921128,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":-45.469999999999999,"totalFees":0.0053397145846000001,"mae":-84.280000000000001,"mfe":17.370000000000001,"duration":"1826.00:00:00","endTradeDrawdown":76.519999999999996,"isWin":false,"orderIds":[5727,7337]},{"id":"469b2f2f-f9a3-477a-a826-88ed4a8959bf","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.869251391999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":-19.010000000000002,"totalFees":0.0024446583194000001,"mae":-38.409999999999997,"mfe":12.41,"duration":"1459.00:00:00","endTradeDrawdown":25.850000000000001,"isWin":false,"orderIds":[6133,7337]},{"id":"e895532c-9090-4343-a04a-a926e2df55c0","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.091114077,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":-32.729999999999997,"totalFees":0.0108419431608,"mae":-149.15000000000001,"mfe":155.78999999999999,"duration":"1095.00:00:00","endTradeDrawdown":154.34999999999999,"isWin":false,"orderIds":[6494,7337]},{"id":"9e6d123c-7454-4027-b329-a307c6dc1367","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.550195056,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.363795528000001,"profitLoss":-6.5599999999999996,"totalFees":0.0026369462538000004,"mae":-35.659999999999997,"mfe":40.57,"duration":"730.00:00:00","endTradeDrawdown":38.590000000000003,"isWin":false,"orderIds":[6893,7337]},{"id":"98529d43-b277-4c04-8277-72e465028303","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.904863712000001,"direction":1,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":370.08999999999997,"totalFees":0.063968035539900006,"mae":-291.17000000000002,"mfe":401.5,"duration":"1095.00:00:00","endTradeDrawdown":360.92000000000002,"isWin":true,"orderIds":[6452,7338]},{"id":"eb561a8d-ae75-49d5-a599-226e1e7ae40e","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.720833499999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":15.91,"totalFees":0.0017839404495000001,"mae":-12.84,"mfe":17.27,"duration":"730.00:00:00","endTradeDrawdown":15.69,"isWin":true,"orderIds":[6898,7338]},{"id":"d27dc080-b064-43d3-abbf-eca60e76d752","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.816779167999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.814015583,"profitLoss":16,"totalFees":0.0017968198137000002,"mae":-12.75,"mfe":17.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.1799999999999997,"isWin":true,"orderIds":[7289,7338]},{"id":"29e605e3-ed5f-4360-a9a7-4f31a9e8cf66","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-117.83,"totalFees":0.088507498621500008,"mae":-130.72,"mfe":94,"duration":"365.00:00:00","endTradeDrawdown":224.71000000000001,"isWin":false,"orderIds":[7242,7339]},{"id":"514f6a2c-a660-441b-b254-277c136e6420","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":162.65803201599999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":181.51097748999999,"profitLoss":94.260000000000005,"totalFees":0.085732496123750002,"mae":-151.94999999999999,"mfe":114.59,"duration":"365.00:00:00","endTradeDrawdown":227.66,"isWin":true,"orderIds":[7246,7340]},{"id":"fb32681e-459a-4860-9d07-f9de814ca052","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.484547671,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.66618098,"profitLoss":10.529999999999999,"totalFees":0.038880284888099997,"mae":-81.790000000000006,"mfe":176.34,"duration":"730.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[6744,7341]},{"id":"eed5b8f2-48c1-4631-a1b2-5f161e7d3dd7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":99.09400024646412,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":106.81097580654711,"profitLoss":69.450000000000003,"totalFees":0.092727481265897277,"mae":-213.43000000000001,"mfe":85.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":278.93000000000001,"isWin":true,"orderIds":[7194,7342]},{"id":"66d9266a-f579-47ba-907d-4cd30fedbce2","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7257,7343]},{"id":"2b592985-0500-402c-879a-138fc56663d6","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.610120527999999,"direction":1,"quantity":57,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.5857034999999993,"profitLoss":343.38999999999999,"totalFees":0.068841806657999993,"mae":0,"mfe":426.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.86000000000001,"isWin":true,"orderIds":[7172,7344]},{"id":"1c7bd43a-b7da-4a0c-8612-f8c12dc8044b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.946619222983728,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.840970678236559,"profitLoss":127.64,"totalFees":0.081330926844065787,"mae":-25.109999999999999,"mfe":254.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.22,"isWin":true,"orderIds":[7180,7345]},{"id":"fa7b5cdd-1197-4d84-9640-35e374721420","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7229,7346]},{"id":"a11f572b-463d-4d66-a71b-5430e7b85295","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.409776279999999,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":96.134022998999995,"profitLoss":581.78999999999996,"totalFees":0.0381483320904,"mae":-62.149999999999999,"mfe":787.09000000000003,"duration":"3650.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":true,"orderIds":[3726,7347]},{"id":"fc7e0fba-03fe-480e-b866-c0d93c0933ed","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.28197376,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.5769141,"profitLoss":-162.36000000000001,"totalFees":0.092063729614000001,"mae":-207.55000000000001,"mfe":252.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":460.25,"isWin":false,"orderIds":[7236,7348]},{"id":"89e23d49-ecbb-4464-ae6e-c5744f92945c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.188438037000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.969332770000001,"profitLoss":-378.74000000000001,"totalFees":0.050830489974000005,"mae":-409.02999999999997,"mfe":50.799999999999997,"duration":"2191.00:00:00","endTradeDrawdown":459.81999999999999,"isWin":false,"orderIds":[5289,7349]},{"id":"53276a1c-7608-4b90-97fa-d9fb673ec7a7","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.818826689000005,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.10977334899999,"profitLoss":-422.91000000000003,"totalFees":0.1024987860085,"mae":-464.63999999999999,"mfe":181.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":646.45000000000005,"isWin":false,"orderIds":[7237,7350]},{"id":"49adcd06-a7e7-4a2d-bec3-3f80e68c0aef","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.595572913295229,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.274952077793529,"profitLoss":-229.83000000000001,"totalFees":0.10123088043957548,"mae":-331.47000000000003,"mfe":119.64,"duration":"365.00:00:00","endTradeDrawdown":451.12,"isWin":false,"orderIds":[7165,7351]},{"id":"52a3510b-069c-4ba6-84ac-b6f4e877f66e","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.620584452693848,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.53911570940875,"profitLoss":-347.50999999999999,"totalFees":0.040768096912853734,"mae":-452.62,"mfe":46.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":499.33999999999997,"isWin":false,"orderIds":[5353,7352]},{"id":"d44508f1-81e7-45aa-b9f7-4a51021d3df0","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":264.70681889399998,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":302.17951346400002,"profitLoss":112.42,"totalFees":0.085119258079800003,"mae":-187.80000000000001,"mfe":134.25,"duration":"365.00:00:00","endTradeDrawdown":252.5,"isWin":true,"orderIds":[7248,7353]},{"id":"027ce6b2-6f5e-44ed-86bf-12fccdcb3d2d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.388178370999995,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.289444989,"profitLoss":468.31,"totalFees":0.045595076749950003,"mae":-29.41,"mfe":509.66000000000003,"duration":"1095.00:00:00","endTradeDrawdown":299.22000000000003,"isWin":true,"orderIds":[6405,7354]},{"id":"99c665cb-d25d-4a33-86f5-694d95347e45","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.349281009999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.534803080000003,"profitLoss":-26.079999999999998,"totalFees":0.088784151531350011,"mae":-82.75,"mfe":302.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":385.25999999999999,"isWin":false,"orderIds":[7203,7355]},{"id":"0941c49b-1ba5-4834-b4f9-dc3d7a0ae4f4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":112.37318703926644,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.826878215406097,"profitLoss":132.37,"totalFees":0.082135725438482507,"mae":-55.560000000000002,"mfe":198.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.11000000000001,"isWin":true,"orderIds":[7168,7356]},{"id":"733a1df3-9a1b-4582-9ea8-24fafb425860","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.421179404,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.941490250000001,"profitLoss":125.43000000000001,"totalFees":0.039431031040800001,"mae":-128.13,"mfe":215.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":243.53,"isWin":true,"orderIds":[7143,7357]},{"id":"71734030-2178-49f6-83ba-763197681fa1","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7023,7358]},{"id":"50a39762-f8f5-4949-888b-be2beecbd819","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.050859352,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":22.01890873,"profitLoss":137.09,"totalFees":0.081273000015600005,"mae":-213.86000000000001,"mfe":252.47,"duration":"365.00:00:00","endTradeDrawdown":225.44,"isWin":true,"orderIds":[7191,7359]},{"id":"f12e00df-c3ac-47d8-ad70-8a5323d5ddaa","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":215.207905248,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":197.156563164,"profitLoss":-72.209999999999994,"totalFees":0.082296209553000002,"mae":-291.89999999999998,"mfe":74.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":366.30000000000001,"isWin":false,"orderIds":[7226,7360]},{"id":"06ad810a-7a0b-4789-bc1d-ee0ab88290fc","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.23000000000000001,"totalFees":0.043771776312000001,"mae":-92.519999999999996,"mfe":208.78,"duration":"365.00:00:00","endTradeDrawdown":301.29000000000002,"isWin":true,"orderIds":[7024,7361]},{"id":"6a08ec59-2d42-4070-b53f-0ae7c7b8d70e","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.167037446962649,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.104053282927715,"profitLoss":-63.920000000000002,"totalFees":0.093463471310351931,"mae":-144.59,"mfe":137.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":282.56999999999999,"isWin":false,"orderIds":[7190,7362]},{"id":"6563cb39-8b6c-4f14-9ee9-d69e1756c9d5","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":45.427578240000003,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.492853545999999,"profitLoss":-267.24000000000001,"totalFees":0.1003582435287,"mae":-306.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":306.94,"isWin":false,"orderIds":[7212,7363]},{"id":"a9edd2ed-db55-4d9c-b766-e9ce0b7e030b","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0861395730250001,"direction":0,"quantity":151,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.2020570752499999,"profitLoss":-284.5,"totalFees":0.030933986987225003,"mae":-443.31,"mfe":163.06,"duration":"365.00:00:00","endTradeDrawdown":606.37,"isWin":false,"orderIds":[7020,7364]},{"id":"7f5e0bbe-1638-4291-b7d8-ff159d7e15ab","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.223761844999999,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.053178723000002,"profitLoss":-38.420000000000002,"totalFees":0.048022900263449998,"mae":-56.950000000000003,"mfe":238.37,"duration":"365.00:00:00","endTradeDrawdown":295.32999999999998,"isWin":false,"orderIds":[7028,7365]},{"id":"968fbc81-f216-4931-b75c-ddf31e4e405e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.815407426,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.464209319999998,"profitLoss":-24.649999999999999,"totalFees":0.030100058248000001,"mae":-561.16999999999996,"mfe":69.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":630.67999999999995,"isWin":false,"orderIds":[6393,7366]},{"id":"1c60365a-711d-4b4f-830f-78260a5b92bf","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.319473170000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-397.24000000000001,"totalFees":0.018692032004099999,"mae":-544.73000000000002,"mfe":281.68000000000001,"duration":"1459.00:00:00","endTradeDrawdown":826.41999999999996,"isWin":false,"orderIds":[6060,7367]},{"id":"e7c9e9c9-e348-49ee-96b2-411da5c7c459","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.399849400000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.762506814000002,"profitLoss":-189.09999999999999,"totalFees":0.016761024742800001,"mae":-279.86000000000001,"mfe":228.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":334.75,"isWin":false,"orderIds":[7262,7367]},{"id":"d17db2ac-0cf8-4f87-a841-d5ea3e1d7c9a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.708069459999997,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.908993174000003,"profitLoss":240.81,"totalFees":0.099639884061900011,"mae":-90.730000000000004,"mfe":298.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":135.41999999999999,"isWin":true,"orderIds":[6820,7368]},{"id":"d7400983-125d-40db-b24e-429fe4418d30","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":57.640881870000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.908993174000003,"profitLoss":19.27,"totalFees":0.0028536803568000001,"mae":-4.4100000000000001,"mfe":23.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.3200000000000003,"isWin":true,"orderIds":[7286,7368]},{"id":"404cef79-5628-4de4-a1ae-47e9c7ef985d","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":23.319276363,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.519963570000002,"profitLoss":510.62,"totalFees":0.0523754373486,"mae":-15.85,"mfe":583.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":114.23999999999999,"isWin":true,"orderIds":[5644,7369]},{"id":"22829453-4ce2-44e2-be72-7a0fd79df059","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.464657173000006,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":82.765824076000001,"profitLoss":66.989999999999995,"totalFees":0.085189259929000005,"mae":-47.530000000000001,"mfe":267.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":true,"orderIds":[7193,7370]},{"id":"97f27193-5ab9-4447-9f71-e7189795af39","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.984740539999997,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.389980373999997,"profitLoss":-101.08,"totalFees":0.038818555832100005,"mae":-183.93000000000001,"mfe":25.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.15000000000001,"isWin":false,"orderIds":[7045,7371]},{"id":"60a371a8-de1d-4ea0-b908-4db2d93fb20e","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.16703416,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.446841999999997,"profitLoss":-61.549999999999997,"totalFees":0.092374812740250001,"mae":-182.71000000000001,"mfe":155.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":338.23000000000002,"isWin":false,"orderIds":[7175,7372]},{"id":"83b2111f-0d43-49c7-b3eb-b358b07e4ab2","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.119902053814549,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":37.342758206402749,"profitLoss":19.43,"totalFees":0.093207444776119988,"mae":-77.959999999999994,"mfe":139.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.69999999999999,"isWin":true,"orderIds":[7183,7373]},{"id":"26680be4-47b7-4d3f-8fa2-4eaa4e69ae2f","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.286984736000001,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.897248736000002,"profitLoss":204.15000000000001,"totalFees":0.035847598248000004,"mae":-23.850000000000001,"mfe":419.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":313.77999999999997,"isWin":true,"orderIds":[6750,7374]},{"id":"1d9f1fba-155a-400e-8286-e954c433f99b","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":116.415633888,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.361037600000003,"profitLoss":-168.38,"totalFees":0.030654095527300002,"mae":-227.03,"mfe":33.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.18000000000001,"isWin":false,"orderIds":[7018,7375]},{"id":"ad280a29-7f85-4f77-b1a1-3eaf63efc6bc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.928416518000006,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.696348424999996,"profitLoss":-220.75,"totalFees":0.10175189136700001,"mae":-242.69,"mfe":49.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":292.05000000000001,"isWin":false,"orderIds":[7162,7376]},{"id":"111cb79a-584d-43ae-a94b-7916dc204df0","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7216,7377]},{"id":"8dfeccce-e2ac-44ba-81f3-f8f361655c44","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.53753159424548,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.5962841907033,"profitLoss":-150.34999999999999,"totalFees":0.08923618884918022,"mae":-151.31,"mfe":134.22,"duration":"365.00:00:00","endTradeDrawdown":285.52999999999997,"isWin":false,"orderIds":[7243,7378]},{"id":"5725906b-948c-497f-b397-9c0c8551a7aa","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.528107570000003,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.931850840000003,"profitLoss":246.06,"totalFees":0.0388868676075,"mae":-37.630000000000003,"mfe":407.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":286.75,"isWin":true,"orderIds":[6404,7379]},{"id":"fd7be20f-f37b-4c41-93e4-7e58ebc44e87","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":63.460000000000001,"totalFees":0.039161776337399999,"mae":-97.730000000000004,"mfe":299.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":338.14999999999998,"isWin":true,"orderIds":[6422,7380]},{"id":"6ea42404-db28-49ca-9547-b3396643c21e","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":92.359896933000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.440868433000006,"profitLoss":26.27,"totalFees":0.085803911641200006,"mae":-86.719999999999999,"mfe":169.88,"duration":"730.00:00:00","endTradeDrawdown":256.60000000000002,"isWin":true,"orderIds":[6822,7381]},{"id":"6506b360-1fd7-468f-8e6c-35b4fd0f04f0","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":86.63577875,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.440868433000006,"profitLoss":-2.8100000000000001,"totalFees":0.0042502036750000005,"mae":-15.359999999999999,"mfe":13.15,"duration":"365.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[7282,7381]},{"id":"8ae5b4c0-ce28-4782-83b8-5c895f42e55d","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":138.47727516,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":127.490693925,"profitLoss":65.920000000000002,"totalFees":0.078698203368600006,"mae":-99.549999999999997,"mfe":154.91,"duration":"365.00:00:00","endTradeDrawdown":180.49000000000001,"isWin":true,"orderIds":[7239,7382]},{"id":"09ff1f6f-dce2-4cb4-8a94-7f8d000441d2","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.767239230000001,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.440966672000002,"profitLoss":173.52000000000001,"totalFees":0.098421008067200014,"mae":-33.270000000000003,"mfe":209.84,"duration":"365.00:00:00","endTradeDrawdown":209.68000000000001,"isWin":true,"orderIds":[7178,7383]},{"id":"959d0695-b580-4586-b0ac-6d707041fcdf","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.852870299999999,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.966454412000001,"profitLoss":-266.58999999999997,"totalFees":0.076628960681999994,"mae":-326.19999999999999,"mfe":0.64000000000000001,"duration":"365.00:00:00","endTradeDrawdown":326.83999999999997,"isWin":false,"orderIds":[7174,7384]},{"id":"e885ca93-5ed4-49e3-8b6a-8d4b59b41bf5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.496697938000001,"direction":0,"quantity":87,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.387130864,"profitLoss":77.469999999999999,"totalFees":0.049465126324799998,"mae":-109.63,"mfe":271.75,"duration":"365.00:00:00","endTradeDrawdown":296.89999999999998,"isWin":true,"orderIds":[7148,7385]},{"id":"09b1cffe-37c6-42b6-9403-62730826f8ac","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.200426567000001,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.522715132000002,"profitLoss":37.159999999999997,"totalFees":0.090409130727199999,"mae":-91.480000000000004,"mfe":125.98,"duration":"365.00:00:00","endTradeDrawdown":204.09999999999999,"isWin":true,"orderIds":[7208,7386]},{"id":"16b13cce-d76a-4e1b-a250-e5af9dd08eee","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.712238515999999,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.809813982999998,"profitLoss":-362.85000000000002,"totalFees":0.10693451359455,"mae":-405.08999999999997,"mfe":102.33,"duration":"365.00:00:00","endTradeDrawdown":507.42000000000002,"isWin":false,"orderIds":[7210,7387]},{"id":"9aa4d4f0-f2b1-4cb9-9ceb-6f6c07f592d9","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":55.281357823999997,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.320406007999999,"profitLoss":-95.379999999999995,"totalFees":0.084564456598400006,"mae":-152.49000000000001,"mfe":175.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":328.06,"isWin":false,"orderIds":[7207,7388]},{"id":"27ed6972-b7dd-4673-87d2-b25a9747fa6a","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.214707515000001,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.551209434,"profitLoss":-242.63,"totalFees":0.074118148150149998,"mae":-307.04000000000002,"mfe":53.75,"duration":"365.00:00:00","endTradeDrawdown":360.79000000000002,"isWin":false,"orderIds":[7214,7389]},{"id":"0ae4654e-3e92-4779-a438-31b3d49a12fe","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.458640544000001,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.081731658000002,"profitLoss":-288.69,"totalFees":0.055793467628849999,"mae":-306.04000000000002,"mfe":84.409999999999997,"duration":"1095.00:00:00","endTradeDrawdown":390.44999999999999,"isWin":false,"orderIds":[6428,7390]},{"id":"88a6fc72-5ae4-471a-a2c7-f76cc7ae2fba","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.906950204000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.081731658000002,"profitLoss":-7.1699999999999999,"totalFees":0.0014604939342000001,"mae":-7.75,"mfe":5.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[7293,7390]},{"id":"857be288-cc02-4a22-9acd-9ce4cc86b117","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":122.286618398,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":222.318073051,"profitLoss":400.13,"totalFees":0.044474320565000003,"mae":-31.300000000000001,"mfe":524.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":243.02000000000001,"isWin":true,"orderIds":[6395,7391]},{"id":"b0891f44-e579-4dbe-845e-74f7fcb0f583","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7249,7392]},{"id":"e75b3943-fb24-48ef-bcb7-509a521a635f","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.433877653000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.988030968000004,"profitLoss":295.54000000000002,"totalFees":0.032162249336000003,"mae":0,"mfe":558.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":398.86000000000001,"isWin":true,"orderIds":[6399,7393]},{"id":"60e45a34-d70c-4dcc-a3d2-e382e2b992e2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.42553205900001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.637888084,"profitLoss":-193.69999999999999,"totalFees":0.094026724483200014,"mae":-208.34999999999999,"mfe":220.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":428.81,"isWin":false,"orderIds":[7238,7394]},{"id":"26ef2510-c842-45d9-8f8e-76a3b81f2fe4","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.92426329599999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":208.982534112,"profitLoss":-390.35000000000002,"totalFees":0.063053286912000003,"mae":-446.35000000000002,"mfe":69.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":516.34000000000003,"isWin":false,"orderIds":[7032,7395]},{"id":"5af79885-8ee4-48fa-981b-3a1d91022ee1","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.256713013999999,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52.256334658,"profitLoss":-241.99000000000001,"totalFees":0.10381116330420001,"mae":-303.80000000000001,"mfe":38.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":341.81,"isWin":false,"orderIds":[7154,7396]},{"id":"b663bceb-f5a6-4bc2-a81d-375b05302d15","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.204581806208253,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.410176986981966,"profitLoss":346.99000000000001,"totalFees":0.056313349982064442,"mae":-16.52,"mfe":394.97000000000003,"duration":"730.00:00:00","endTradeDrawdown":260.10000000000002,"isWin":true,"orderIds":[6758,7397]},{"id":"cd3c004e-f7ef-4e0a-b11b-dd996405a961","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.235338888000001,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.184933729000001,"profitLoss":118.14,"totalFees":0.050623168059000002,"mae":-77.700000000000003,"mfe":209.5,"duration":"2191.00:00:00","endTradeDrawdown":287.19999999999999,"isWin":true,"orderIds":[5297,7398]},{"id":"68801ad8-3f93-40f8-8edd-90f1c675633c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.532300790000001,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.184933729000001,"profitLoss":91.829999999999998,"totalFees":0.012845076059400001,"mae":-46.409999999999997,"mfe":156.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[6491,7398]},{"id":"6a73006f-f565-4f0f-b47d-41cda96d33a1","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.177790915999999,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.184933729000001,"profitLoss":70.049999999999997,"totalFees":0.0066689407490999998,"mae":-10.59,"mfe":107.67,"duration":"730.00:00:00","endTradeDrawdown":80.459999999999994,"isWin":true,"orderIds":[6868,7398]},{"id":"737c7873-23a9-40b6-b648-b084f4eaaa34","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-536.5,"totalFees":0.0181386430368,"mae":-610.21000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":610.21000000000004,"isWin":false,"orderIds":[7019,7399]},{"id":"921f61ec-a101-4426-8540-48c2b3aefb2c","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.818682914,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.141113496000003,"profitLoss":271.74000000000001,"totalFees":0.10345208419320001,"mae":-2.0299999999999998,"mfe":327.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":101.02,"isWin":true,"orderIds":[7199,7400]},{"id":"485ca5d3-a0be-4550-a739-2184d8dff572","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6776,7401]},{"id":"6a0081a6-2f2b-4bef-86ff-34cb227ad553","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.482929599999999,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-99.099999999999994,"totalFees":0.057691262588400002,"mae":-237.03,"mfe":324.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":561.61000000000001,"isWin":false,"orderIds":[6734,7402]},{"id":"272f2c87-85b1-4a89-8606-80fafe2d864f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.737271996,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.637262411999998,"profitLoss":-39.200000000000003,"totalFees":0.0066350398627999995,"mae":-63.189999999999998,"mfe":34.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":97.670000000000002,"isWin":false,"orderIds":[7276,7402]},{"id":"26b815b6-7c85-4894-ad0b-244cae2fefca","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.954796423999994,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.56335299,"profitLoss":-488.91000000000003,"totalFees":0.067096505931,"mae":-497.51999999999998,"mfe":30.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":527.70000000000005,"isWin":false,"orderIds":[6732,7403]},{"id":"d23c7aeb-a3c0-479b-9473-81a3708d2381","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.50250256,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.007341274,"profitLoss":-29.710000000000001,"totalFees":0.11669253874200002,"mae":-358.86000000000001,"mfe":75.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":434.00999999999999,"isWin":false,"orderIds":[6733,7404]},{"id":"6130edef-4c29-4429-917b-a10cb5721c18","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6989184599999998,"direction":0,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.007341274,"profitLoss":142.18000000000001,"totalFees":0.015730270132499998,"mae":-38.850000000000001,"mfe":199.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.120000000000005,"isWin":true,"orderIds":[7263,7404]},{"id":"21d8a2e6-73a6-4aaa-b051-b13e45e43ceb","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7192,7405]},{"id":"c1aa9e49-9747-4366-bc8b-473d081a9828","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.573145615000001,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.819575741999998,"profitLoss":-762.64999999999998,"totalFees":0.1043488825671,"mae":-809.32000000000005,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":849.29999999999995,"isWin":false,"orderIds":[5653,7406]},{"id":"29b7e1fb-9c10-4d27-8aca-4bf3919642de","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.487542664999999,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.032235915000001,"profitLoss":502.25999999999999,"totalFees":0.100392656913125,"mae":-16.539999999999999,"mfe":527,"duration":"730.00:00:00","endTradeDrawdown":252.37,"isWin":true,"orderIds":[6807,7407]},{"id":"25f2abde-e683-4238-94e8-8a1ba3901f42","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7149,7408]},{"id":"9e26631b-1829-4619-ad22-bea888a87a68","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.151671946999997,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.249994661999999,"profitLoss":-341.97000000000003,"totalFees":0.096631405314399996,"mae":-407.44999999999999,"mfe":98.629999999999995,"duration":"1459.00:00:00","endTradeDrawdown":506.07999999999998,"isWin":false,"orderIds":[6006,7409]},{"id":"3465ab5f-583a-4e87-83cc-5dac0d83d2e0","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.784728686999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.249994661999999,"profitLoss":-8.4700000000000006,"totalFees":0.0021195405977499997,"mae":-11.74,"mfe":13.56,"duration":"365.00:00:00","endTradeDrawdown":16.149999999999999,"isWin":false,"orderIds":[7288,7409]},{"id":"2cb068c4-f113-4556-9dba-cf44a7532dcf","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.304519159999998,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.989031752000002,"profitLoss":113.64,"totalFees":0.094512624044000001,"mae":-184.68000000000001,"mfe":399.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":354.87,"isWin":true,"orderIds":[7034,7410]},{"id":"1858ae1a-a9b8-409a-8506-2070ddc4aa36","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.214246967999998,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":122.06640215,"profitLoss":-214.66999999999999,"totalFees":0.099198981948000003,"mae":-232.06,"mfe":112.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":344.81999999999999,"isWin":false,"orderIds":[7029,7411]},{"id":"e888c10c-f000-4af6-8b74-6367b85c7e18","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.575871994,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":146.21000000000001,"totalFees":0.095378102776000007,"mae":-1.21,"mfe":161.75,"duration":"5477.00:00:00","endTradeDrawdown":36.960000000000001,"isWin":true,"orderIds":[1715,7412]},{"id":"111b359b-80e7-4379-862b-52b5733c21ee","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":57.363772367999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":461.69,"totalFees":0.0115095355536,"mae":-128,"mfe":523.84000000000003,"duration":"3650.00:00:00","endTradeDrawdown":114.56999999999999,"isWin":true,"orderIds":[3746,7412]},{"id":"26239790-0078-4106-a3d7-a69e8e9a74c2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":95.051187560000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.78635208,"profitLoss":77.739999999999995,"totalFees":0.0047329826654,"mae":-69.689999999999998,"mfe":93.269999999999996,"duration":"1459.00:00:00","endTradeDrawdown":20.25,"isWin":true,"orderIds":[6129,7412]},{"id":"d17e051f-97a6-413a-b533-5cdd07a7d7c2","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.035433048000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.572429759999999,"profitLoss":56.590000000000003,"totalFees":0.13566791278400001,"mae":-279.56,"mfe":90.170000000000002,"duration":"1095.00:00:00","endTradeDrawdown":369.73000000000002,"isWin":true,"orderIds":[6465,7413]},{"id":"600ad002-a820-4167-b70b-0e0cc74b1ca8","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.631638367999997,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.572429759999999,"profitLoss":23.82,"totalFees":0.0069947457552000008,"mae":-39.210000000000001,"mfe":30.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.009999999999998,"isWin":true,"orderIds":[7274,7413]},{"id":"2fa3948a-1bae-46fb-b1c2-51f60c2ec830","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.707681089999994,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":100.11464678999999,"profitLoss":-114.06999999999999,"totalFees":0.14076262917025001,"mae":-309.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":309.38999999999999,"isWin":false,"orderIds":[7204,7414]},{"id":"d32c8a5e-bf4a-4a32-88e0-4e5d42d04e69","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.245241039999996,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.759475136000006,"profitLoss":-192.66,"totalFees":0.13572105348390001,"mae":-238.69999999999999,"mfe":163.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":402.37,"isWin":false,"orderIds":[7233,7415]},{"id":"8807eee7-aebd-42a5-a5f1-ef0169909f27","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":77.140000000000001,"totalFees":0.134823,"mae":-214.02000000000001,"mfe":345.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":379.89999999999998,"isWin":true,"orderIds":[7151,7416]},{"id":"6ac5f2dc-1c8f-4f30-928f-c1ff9fa62e2c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.14024900000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7188,7417]},{"id":"997ad19b-7b32-468c-bd41-c390505eb3a7","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":54,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":59.560000000000002,"totalFees":0.13406078125650001,"mae":-87.599999999999994,"mfe":102.63,"duration":"365.00:00:00","endTradeDrawdown":190.22999999999999,"isWin":true,"orderIds":[7173,7418]},{"id":"ab39ea9d-12c3-49ce-bb30-1fe453e6df9d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.259253326,"direction":1,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.869884514999999,"profitLoss":-18.32,"totalFees":0.092652341475000011,"mae":-121.88,"mfe":168.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":286.29000000000002,"isWin":false,"orderIds":[6731,7419]},{"id":"949713ec-c683-4326-ae73-3380af4b34cf","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.065507019999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.869884514999999,"profitLoss":-0.80000000000000004,"totalFees":0.0014528766472000001,"mae":-4.2599999999999998,"mfe":5.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":9.5399999999999991,"isWin":false,"orderIds":[7292,7419]},{"id":"b2705d3d-2699-4b30-9377-ea60da092e94","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.030571824999996,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":102.960702936,"profitLoss":71.370000000000005,"totalFees":0.12879636280784998,"mae":-114.19,"mfe":86.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.62,"isWin":true,"orderIds":[7227,7420]},{"id":"175b2c63-6b24-4e9f-9958-57827febb7f4","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":149.47483104,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.85525250000001,"profitLoss":56.280000000000001,"totalFees":0.13058309062590001,"mae":-135.72999999999999,"mfe":132.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[7171,7421]},{"id":"29606114-8297-449d-a12c-d12413c18536","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.523910629,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.912251499999996,"profitLoss":-23.879999999999999,"totalFees":0.08490058337350001,"mae":-42.189999999999998,"mfe":210.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":246.88999999999999,"isWin":false,"orderIds":[7042,7422]},{"id":"dfc31c15-58c1-4dc7-bd2c-4175e3d530e9","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":185.89983409499999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":240.55176094500001,"profitLoss":218.61000000000001,"totalFees":0.1220467810995,"mae":-145.87,"mfe":228.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":204.31,"isWin":true,"orderIds":[7256,7423]},{"id":"3da6c43e-bfef-46f7-8e08-8f9f95b90f8e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6469,7424]},{"id":"fcb41d11-f222-4820-8a6a-04e351de018f","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6803,7425]},{"id":"f41b9359-136c-42d1-bdd0-9ee1a3713afb","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.010100679999994,"profitLoss":369.58999999999997,"totalFees":0.042075062376000005,"mae":0,"mfe":406.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":90.230000000000004,"isWin":true,"orderIds":[7144,7426]},{"id":"79f3bf12-848d-4242-b7e5-c49e8aee4ee0","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":296.55000000000001,"totalFees":0.038731069999999999,"mae":-3.4100000000000001,"mfe":303.31,"duration":"3286.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":true,"orderIds":[4075,7427]},{"id":"922216ff-3448-4abb-857e-53670353ab69","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":130.47999999999999,"totalFees":0.0036478000000000005,"mae":-39.060000000000002,"mfe":134.30000000000001,"duration":"2556.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[4947,7427]},{"id":"76c47696-e833-4a2a-a21c-dbbbf4aa2b0a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":96.489999999999995,"totalFees":0.016977280000000001,"mae":-73.049999999999997,"mfe":100.31,"duration":"1095.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":true,"orderIds":[6485,7427]},{"id":"203751c2-746a-47e5-931d-59d3f709ac30","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.133676800000003,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.913626500000007,"profitLoss":313.01999999999998,"totalFees":0.037008576452699997,"mae":-55.759999999999998,"mfe":344.91000000000003,"duration":"1095.00:00:00","endTradeDrawdown":111.77,"isWin":true,"orderIds":[6270,7428]},{"id":"dd7794f0-f78e-4456-b0d8-1c20243eb8af","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":295.60000000000002,"totalFees":0.029216000000000002,"mae":-8.8800000000000008,"mfe":315.12,"duration":"730.00:00:00","endTradeDrawdown":79.599999999999994,"isWin":true,"orderIds":[6741,7429]},{"id":"19676733-c557-4a85-8eb2-25ef4245872d","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.185087723999999,"profitLoss":-159.22999999999999,"totalFees":0.069835989613600005,"mae":-177.84,"mfe":23.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":201.83000000000001,"isWin":false,"orderIds":[7160,7430]},{"id":"961b165b-4b83-44dd-bc8b-ade20212b19d","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":155.93625303900001,"profitLoss":-197.52000000000001,"totalFees":0.023474427721499998,"mae":-217.84999999999999,"mfe":4.8099999999999996,"duration":"730.00:00:00","endTradeDrawdown":222.66,"isWin":false,"orderIds":[6635,7431]},{"id":"629402a8-12a8-41b9-bd1b-e46b8191f289","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":152.01241367399999,"profitLoss":-128.38,"totalFees":0.022632898316400002,"mae":-147.09,"mfe":30.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":177.63,"isWin":false,"orderIds":[7027,7432]},{"id":"f887c118-5cb0-4780-9bef-39461fec6374","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6795,7433]},{"id":"5c259187-8a62-439f-8780-c355c3897073","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7240,7434]},{"id":"31b66f2b-e7b1-42e5-99ce-10079973138a","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.621987888,"profitLoss":195.69999999999999,"totalFees":0.019427639512000001,"mae":-13.289999999999999,"mfe":209.84,"duration":"730.00:00:00","endTradeDrawdown":83.900000000000006,"isWin":true,"orderIds":[6751,7435]},{"id":"43b4cc8f-cbd1-4d4f-a48d-24338e10aa6a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":196.17491519500001,"profitLoss":-123.89,"totalFees":0.019817603521999998,"mae":-132.31,"mfe":16.77,"duration":"730.00:00:00","endTradeDrawdown":149.08000000000001,"isWin":false,"orderIds":[6636,7436]},{"id":"3e455797-e654-4350-ad74-9596a2d3aff1","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6727,7437]},{"id":"e3fb4744-ad71-4547-abe0-22fb46bdd156","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6479,7438]},{"id":"f6595381-f0c1-4ffa-ac8f-122c1cd96d83","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.258902099,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":177.44695074099999,"profitLoss":110.38,"totalFees":0.061369531149249999,"mae":-10.289999999999999,"mfe":122.89,"duration":"365.00:00:00","endTradeDrawdown":25.710000000000001,"isWin":true,"orderIds":[7225,7439]},{"id":"dd7ff8cd-5a55-4c12-95c9-3b2e12ceb4e9","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":348.72409846400001,"profitLoss":-231.41999999999999,"totalFees":0.017332944013700002,"mae":-251.99000000000001,"mfe":3.25,"duration":"2191.00:00:00","endTradeDrawdown":255.24000000000001,"isWin":false,"orderIds":[5349,7440]},{"id":"c93d65f8-7423-4ec9-8ea4-906cbeea9046","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.8626269,"profitLoss":83.909999999999997,"totalFees":0.062190502686000008,"mae":-20.530000000000001,"mfe":116.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.579999999999998,"isWin":true,"orderIds":[7185,7441]},{"id":"df7ec6fa-f83b-493d-9bbb-616e542cb698","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.759806905,"profitLoss":189.28999999999999,"totalFees":0.015614575031250003,"mae":-4.8399999999999999,"mfe":193.34999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.59,"isWin":true,"orderIds":[6042,7442]},{"id":"bcc32e6f-88e7-4423-9a08-9a54cbec8593","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-193.58000000000001,"totalFees":0.015347000000000001,"mae":-237.75999999999999,"mfe":2.9199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[6264,7443]},{"id":"7cae8015-d395-42f9-8b95-dd9318bb1341","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":57.293991820000002,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.708511978000004,"profitLoss":81.659999999999997,"totalFees":0.015345603833600001,"mae":-6.7300000000000004,"mfe":87.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":30.670000000000002,"isWin":true,"orderIds":[7031,7444]},{"id":"61588300-7ecf-41fd-b73a-299622876da2","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":145.42840931200001,"profitLoss":76.109999999999999,"totalFees":0.058412800919200009,"mae":-18.280000000000001,"mfe":77.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[7234,7445]},{"id":"2bc39206-dd7a-4ca9-9f30-6f15e416cc60","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":142.02216254999999,"profitLoss":142.16,"totalFees":0.014120569626,"mae":-2.3500000000000001,"mfe":149.65000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.289999999999999,"isWin":true,"orderIds":[6477,7446]},{"id":"b33d318c-2bf6-43a0-bee3-bc2d956646b8","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7220,7447]},{"id":"eea1acfa-622d-4066-bb6d-18de2975c351","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":139.23718770599999,"profitLoss":71.129999999999995,"totalFees":0.055480016953800004,"mae":-24.620000000000001,"mfe":76.980000000000004,"duration":"730.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[6823,7448]},{"id":"fca2ef00-987d-432c-b9bc-303924baa460","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.832139483999995,"profitLoss":-204.25999999999999,"totalFees":0.013409588245200001,"mae":-212.56,"mfe":5.4699999999999998,"duration":"3286.00:00:00","endTradeDrawdown":218.03,"isWin":false,"orderIds":[4089,7449]},{"id":"16ca937d-5583-465d-843d-b80ae0de5234","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.993562608,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":126.07233278,"profitLoss":-44.159999999999997,"totalFees":0.054221262824399999,"mae":-63.130000000000003,"mfe":27.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":90.329999999999998,"isWin":false,"orderIds":[6819,7450]},{"id":"5489cc2d-5a8e-401d-9d86-d388bbe92d47","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.56508519800001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.932814097,"profitLoss":160.37,"totalFees":0.013315502854600002,"mae":-5.8700000000000001,"mfe":165.31,"duration":"1095.00:00:00","endTradeDrawdown":46.450000000000003,"isWin":true,"orderIds":[6413,7451]},{"id":"9f727138-7b13-4a36-a3fc-5a9399636e22","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.752511736,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.54189843299997,"profitLoss":73.790000000000006,"totalFees":0.051886209818800003,"mae":-22.609999999999999,"mfe":81.650000000000006,"duration":"365.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":true,"orderIds":[7251,7452]},{"id":"53d1eaa9-cb7c-47bb-8f8a-bf497b01b8fc","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.243873194820765,"profitLoss":59.119999999999997,"totalFees":0.057263158449169925,"mae":-1.6499999999999999,"mfe":70.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.050000000000001,"isWin":true,"orderIds":[7197,7453]},{"id":"08910feb-d68c-4af2-bae2-199255258590","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.731233965,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":250.66281649999999,"profitLoss":53.93,"totalFees":0.051552230073600006,"mae":-24.960000000000001,"mfe":60.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.5,"isWin":true,"orderIds":[7250,7454]},{"id":"2f1c6108-68d9-4651-b764-618fa709439b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.348972686000003,"profitLoss":91.379999999999995,"totalFees":0.012653052473600001,"mae":-15.49,"mfe":97.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.32,"isWin":true,"orderIds":[6454,7455]},{"id":"dbbfb433-fc7c-49a8-91af-245e5bb92b98","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.714750235,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.78725204,"profitLoss":-48.07,"totalFees":0.049787663925000003,"mae":-48.07,"mfe":43.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.420000000000002,"isWin":false,"orderIds":[7254,7456]},{"id":"45d1deb7-eaeb-42ce-93d0-20bfa87888ac","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.21327232,"profitLoss":-28.120000000000001,"totalFees":0.011252173920000001,"mae":-119.29000000000001,"mfe":54.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":147.34999999999999,"isWin":false,"orderIds":[5261,7457]},{"id":"676627a5-5092-454c-8335-a7e7ef2c01df","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.518158812000003,"profitLoss":-49.32,"totalFees":0.053719301994600004,"mae":-57.780000000000001,"mfe":23.75,"duration":"730.00:00:00","endTradeDrawdown":81.519999999999996,"isWin":false,"orderIds":[6799,7458]},{"id":"5a152d22-9254-409b-aa83-2965ace634fc","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.644567436285353,"profitLoss":72.109999999999999,"totalFees":0.01099610252567193,"mae":-21.210000000000001,"mfe":81.849999999999994,"duration":"1459.00:00:00","endTradeDrawdown":60.689999999999998,"isWin":true,"orderIds":[5994,7459]},{"id":"4a897401-7c41-426a-8fea-5768934c3a14","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.764614666,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":69.018633901000001,"profitLoss":45.759999999999998,"totalFees":0.053317305690600003,"mae":-2.3599999999999999,"mfe":55.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":17.690000000000001,"isWin":true,"orderIds":[7221,7460]},{"id":"778600f6-7b36-47bf-8079-7c26ee874e75","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.594364400000003,"profitLoss":119.59999999999999,"totalFees":0.010383232590000001,"mae":-0.98999999999999999,"mfe":129.62,"duration":"1826.00:00:00","endTradeDrawdown":31.359999999999999,"isWin":true,"orderIds":[5620,7461]},{"id":"58b64a21-d610-4924-b095-5a115b439064","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-31.440000000000001,"totalFees":0.0536675,"mae":-32.159999999999997,"mfe":22.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":54.960000000000001,"isWin":false,"orderIds":[7179,7462]},{"id":"c67057fa-1d3f-4aa9-b39a-4f493b1e9a35","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-7.9400000000000004,"totalFees":0.0097689999999999999,"mae":-37.740000000000002,"mfe":62.18,"duration":"1095.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":false,"orderIds":[6265,7463]},{"id":"5cac35bb-9bee-466e-991e-9294bd0ffd03","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.864447126000002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.18879552,"profitLoss":104.65000000000001,"totalFees":0.0100589651336,"mae":-17.41,"mfe":113,"duration":"1459.00:00:00","endTradeDrawdown":35.619999999999997,"isWin":true,"orderIds":[5849,7464]},{"id":"e2d10321-cf71-4a4c-873d-ba2288d02fc8","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":200.597859134,"profitLoss":-41.090000000000003,"totalFees":0.0101787701315,"mae":-44.060000000000002,"mfe":38.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":82.370000000000005,"isWin":false,"orderIds":[7036,7465]},{"id":"01d7f5ca-58f2-41a9-a35f-f987b4efdc65","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.917233448000005,"profitLoss":189.71000000000001,"totalFees":0.0096995293544000008,"mae":-3.6000000000000001,"mfe":190.84,"duration":"4748.00:00:00","endTradeDrawdown":49.82,"isWin":true,"orderIds":[2609,7466]},{"id":"bad6cb0b-9844-4fb2-9425-f7b1f48c7214","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-39.140000000000001,"totalFees":0.05314985811416096,"mae":-48.460000000000001,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":52.490000000000002,"isWin":false,"orderIds":[7211,7467]},{"id":"9340da14-cfdb-4037-a0b1-d4bb779dc383","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.853411719999997,"profitLoss":118.36,"totalFees":0.0093047314050000024,"mae":-5.5099999999999998,"mfe":128.86000000000001,"duration":"3286.00:00:00","endTradeDrawdown":45.859999999999999,"isWin":true,"orderIds":[4113,7468]},{"id":"dff08884-fba4-43e3-b822-cb0fc1db5138","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.444271258999997,"profitLoss":-22.600000000000001,"totalFees":0.051789252350500005,"mae":-23.760000000000002,"mfe":38.119999999999997,"duration":"730.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[6793,7469]},{"id":"c8a67240-8d09-46cc-ac6c-2faff22edb8d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":183.25834970099999,"profitLoss":94.400000000000006,"totalFees":0.0093018582586500004,"mae":-7.0099999999999998,"mfe":99.640000000000001,"duration":"2556.00:00:00","endTradeDrawdown":56.43,"isWin":true,"orderIds":[4889,7470]},{"id":"5dcfada4-3049-469e-a484-586c0d1e5a32","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.835315595,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":179.67661779900001,"profitLoss":50.840000000000003,"totalFees":0.04791455902695,"mae":-6.3600000000000003,"mfe":58.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":26.489999999999998,"isWin":true,"orderIds":[6834,7471]},{"id":"c2f3b4c7-58f7-437f-83bd-b87f182c22af","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3915,7472]},{"id":"02824f8d-f0ad-41c9-a16f-70115d6bf8cf","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.641782669000001,"profitLoss":154.72,"totalFees":0.0086542301351999994,"mae":-4.0899999999999999,"mfe":160.03,"duration":"2922.00:00:00","endTradeDrawdown":49.439999999999998,"isWin":true,"orderIds":[4455,7473]},{"id":"c0653240-8f83-4043-b672-39d27edf49ab","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":161.07631427600001,"profitLoss":-40.799999999999997,"totalFees":0.0080300977918000005,"mae":-48.729999999999997,"mfe":8.3100000000000005,"duration":"1459.00:00:00","endTradeDrawdown":57.039999999999999,"isWin":false,"orderIds":[6081,7474]},{"id":"e8786bf7-1e60-4c0d-806a-4f76fc4a2502","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.836531633252356,"profitLoss":19.559999999999999,"totalFees":0.05217816867140463,"mae":-30.140000000000001,"mfe":20.43,"duration":"365.00:00:00","endTradeDrawdown":50.579999999999998,"isWin":true,"orderIds":[7186,7475]},{"id":"bef69d51-6474-472f-a726-05f9394f2a5d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.991440850000004,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":77.724456893999999,"profitLoss":17.469999999999999,"totalFees":0.053030534464800001,"mae":-15.630000000000001,"mfe":25.16,"duration":"365.00:00:00","endTradeDrawdown":32,"isWin":true,"orderIds":[7177,7476]},{"id":"e3d049ec-fe0c-436a-868b-e456af7c9f71","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.98722208300001,"profitLoss":-22.760000000000002,"totalFees":0.051686200777749998,"mae":-26.859999999999999,"mfe":11.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.969999999999999,"isWin":false,"orderIds":[7167,7477]},{"id":"f1e09bb4-b65b-4e7c-a1b0-0e732566f158","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-124.31,"totalFees":0.0074010000000000005,"mae":-136.21000000000001,"mfe":1.27,"duration":"1095.00:00:00","endTradeDrawdown":137.47999999999999,"isWin":false,"orderIds":[6377,7478]},{"id":"57150187-0c2a-4c6e-91ea-043b6af3a74b","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.729888621000001,"profitLoss":-20.84,"totalFees":0.051610146376200004,"mae":-23.57,"mfe":9.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.659999999999997,"isWin":false,"orderIds":[7195,7479]},{"id":"c0f4ff49-d32b-4674-a868-ecaffd2ffecf","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.362276394113728,"profitLoss":-16.5,"totalFees":0.0070751727969586217,"mae":-21.75,"mfe":20.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.049999999999997,"isWin":false,"orderIds":[7137,7480]},{"id":"5823e39c-7360-476d-a84c-396c9e98441b","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6784,7481]},{"id":"688f2463-f514-4e7b-a90e-abb4a1bd9430","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.902199909999993,"profitLoss":31.920000000000002,"totalFees":0.0068836150133999999,"mae":-34.090000000000003,"mfe":36.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":44.850000000000001,"isWin":true,"orderIds":[6362,7482]},{"id":"a30ab5c5-662e-44ae-b8d6-281f0f664e2b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.506362998382855,"profitLoss":71.659999999999997,"totalFees":0.0069294327784782256,"mae":-19.109999999999999,"mfe":81.760000000000005,"duration":"4017.00:00:00","endTradeDrawdown":44.149999999999999,"isWin":true,"orderIds":[3253,7483]},{"id":"483bda7e-3da9-4c54-9244-ba94c06fba43","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":204.18220807599999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17332936,"profitLoss":-66.010000000000005,"totalFees":0.048267313708650006,"mae":-101.55,"mfe":1.71,"duration":"1459.00:00:00","endTradeDrawdown":103.26000000000001,"isWin":false,"orderIds":[6090,7484]},{"id":"b8dbc7cd-bce4-4b28-b810-dc390f28e3c6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.91286124800001,"profitLoss":-16.489999999999998,"totalFees":0.046158033394900003,"mae":-32.090000000000003,"mfe":15.27,"duration":"730.00:00:00","endTradeDrawdown":36.549999999999997,"isWin":false,"orderIds":[6829,7485]},{"id":"34ca34bb-de00-4ce1-bea3-8c0a5e1187bc","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.26754983500001,"profitLoss":77.989999999999995,"totalFees":0.0064398686042500004,"mae":-9.8800000000000008,"mfe":100.92,"duration":"2556.00:00:00","endTradeDrawdown":56.619999999999997,"isWin":true,"orderIds":[4682,7486]},{"id":"4b20009a-9039-4337-94dc-44afbd369955","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":124.25046876863276,"profitLoss":-10.09,"totalFees":0.052047034134580811,"mae":-12.210000000000001,"mfe":25.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.57,"isWin":false,"orderIds":[7150,7487]},{"id":"cfac67c1-cdfe-4e30-875c-be2c6a976597","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.63,"profitLoss":8.5999999999999996,"totalFees":0.051000999999999998,"mae":-28.399999999999999,"mfe":24.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.359999999999999,"isWin":true,"orderIds":[7170,7488]},{"id":"25fd6677-33ce-4190-92e2-8926ffed5baa","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":120.426557188,"profitLoss":-11.99,"totalFees":0.049318674503000003,"mae":-18.170000000000002,"mfe":7.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":25.23,"isWin":false,"orderIds":[7218,7489]},{"id":"cd6a5d6d-2e1c-4b55-ae65-25c74fc6868d","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.349969950999999,"profitLoss":-45.030000000000001,"totalFees":0.0059408741210000005,"mae":-56.020000000000003,"mfe":18.09,"duration":"1459.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":false,"orderIds":[5857,7490]},{"id":"611efdab-794e-44c8-ae8a-fe0350b060d9","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.434053087999999,"profitLoss":-13.75,"totalFees":0.0503899179009,"mae":-13.75,"mfe":18.75,"duration":"365.00:00:00","endTradeDrawdown":32.509999999999998,"isWin":false,"orderIds":[7152,7491]},{"id":"44a0567d-e5da-451c-85ac-f41dcf29c932","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.282080817000001,"profitLoss":-27.850000000000001,"totalFees":0.0054590549013000004,"mae":-30.510000000000002,"mfe":23.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":52.340000000000003,"isWin":false,"orderIds":[5263,7492]},{"id":"84dd304e-5b18-4171-a2bf-20e8a9466ebe","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.542885200000001,"profitLoss":-49.729999999999997,"totalFees":0.0047028170909999998,"mae":-53.590000000000003,"mfe":2.0899999999999999,"duration":"3286.00:00:00","endTradeDrawdown":55.68,"isWin":false,"orderIds":[4164,7493]},{"id":"91f45817-f036-47a1-bd25-b99764feb89d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6252,7494]},{"id":"6d494fbc-354e-42fd-8e61-1a2c17425439","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":92.386962397999994,"profitLoss":-5.1299999999999999,"totalFees":0.048669278135000008,"mae":-37.299999999999997,"mfe":13.619999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.93,"isWin":false,"orderIds":[6760,7495]},{"id":"8b627c46-5c0e-41c3-bb90-2eb0e7333e8a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.430860800000005,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":90.467802599999999,"profitLoss":1.04,"totalFees":0.004484024009,"mae":-15.890000000000001,"mfe":4.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.920000000000002,"isWin":true,"orderIds":[7038,7496]},{"id":"019a5761-b74d-42e9-a3d5-6730d88db373","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.072052589999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.30201744,"profitLoss":-10.23,"totalFees":0.04718359888115,"mae":-13.199999999999999,"mfe":17.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.48,"isWin":false,"orderIds":[7228,7497]},{"id":"0583c343-e436-4488-8821-94012c001458","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":6.3700000000000001,"totalFees":0.049957695087300004,"mae":-9.1199999999999992,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.149999999999999,"isWin":true,"orderIds":[7182,7498]},{"id":"1060a6c4-8957-4459-8ff9-6402a205ab23","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.275997616,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.336456125000002,"profitLoss":-51.18,"totalFees":0.0042766366500000003,"mae":-74.090000000000003,"mfe":9.4800000000000004,"duration":"1095.00:00:00","endTradeDrawdown":83.569999999999993,"isWin":false,"orderIds":[6411,7499]},{"id":"1b725a4f-01a9-4e21-b240-eee43da19e20","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.317408454000002,"profitLoss":10.140000000000001,"totalFees":0.0032958694809000003,"mae":-1.3799999999999999,"mfe":21.690000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.300000000000001,"isWin":true,"orderIds":[6816,7500]},{"id":"d8eb58c4-43bd-4bce-8068-019cf7db6eb8","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":62.650502772000003,"profitLoss":46.890000000000001,"totalFees":0.0031054739716000002,"mae":-0.70999999999999996,"mfe":78.709999999999994,"duration":"2556.00:00:00","endTradeDrawdown":42.039999999999999,"isWin":true,"orderIds":[4816,7501]},{"id":"e3b6621f-ade1-462f-8ac9-21e71e47d0d3","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.701633997346057,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.624964729101229,"profitLoss":-8.9199999999999999,"totalFees":0.0029978228752099265,"mae":-12.800000000000001,"mfe":5.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":18.59,"isWin":false,"orderIds":[6641,7502]},{"id":"93458f3f-85e5-4f77-839b-acee00a225b0","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.041592616000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.086378261,"profitLoss":-16.039999999999999,"totalFees":0.0029329036842000002,"mae":-16.57,"mfe":3.8799999999999999,"duration":"730.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":false,"orderIds":[6763,7503]},{"id":"d1857023-aeca-4e2d-b0b5-dfa21e3ff442","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.652949272999997,"profitLoss":39.460000000000001,"totalFees":0.0026099836050499999,"mae":-1.47,"mfe":42.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":25.07,"isWin":true,"orderIds":[5600,7504]},{"id":"ea6de53f-0e4c-42a7-9c86-4995878680b6","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":25.77,"totalFees":0.0028695000000000001,"mae":-3.9900000000000002,"mfe":48.840000000000003,"duration":"1826.00:00:00","endTradeDrawdown":35.609999999999999,"isWin":true,"orderIds":[5632,7505]},{"id":"3084972a-db79-4520-b812-86b54b2e5ba1","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.061687049,"profitLoss":-27.670000000000002,"totalFees":0.0021912744707500002,"mae":-32.869999999999997,"mfe":0.38,"duration":"2556.00:00:00","endTradeDrawdown":33.25,"isWin":false,"orderIds":[4854,7506]},{"id":"8ce3fbd1-a1ce-4f38-aa53-ae7031ab4b53","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.217485101999998,"profitLoss":-2.0099999999999998,"totalFees":0.04674538224340001,"mae":-3.9100000000000001,"mfe":7.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":false,"orderIds":[7198,7507]},{"id":"9112456e-809d-4386-949c-f99fae0539cb","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6748,7508]},{"id":"ed20783c-0925-4518-a50c-ec94df34453e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.934867528000002,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.356008463999999,"profitLoss":22,"totalFees":0.12920681419230001,"mae":-62,"mfe":168.41,"duration":"365.00:00:00","endTradeDrawdown":230.41,"isWin":true,"orderIds":[7159,7509]},{"id":"47fe3b19-9bc2-4c80-a8ed-c727fda11c41","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.534427324000006,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.734126099999997,"profitLoss":-24.199999999999999,"totalFees":0.085474161177900007,"mae":-180.38,"mfe":34.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":214.83000000000001,"isWin":false,"orderIds":[7041,7510]},{"id":"989903a5-38b8-40e7-b30c-61279fbfa65f","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7252,7511]},{"id":"e90b75b7-f534-4e5a-811e-ff19d28333cf","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.706153759999999,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.217441747999999,"profitLoss":49.130000000000003,"totalFees":0.1281499935696,"mae":-92,"mfe":122.69,"duration":"365.00:00:00","endTradeDrawdown":195.38999999999999,"isWin":true,"orderIds":[7200,7512]},{"id":"92a26108-b6af-4cea-95b9-7dfdd1d0dc80","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.401922583999998,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":39.136190249999999,"profitLoss":27.850000000000001,"totalFees":0.13289163394635001,"mae":-145.56999999999999,"mfe":118.28,"duration":"365.00:00:00","endTradeDrawdown":259.77999999999997,"isWin":true,"orderIds":[7202,7513]},{"id":"41182f4d-6c54-44bf-8b87-67948293adf5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7231,7514]},{"id":"53397ff1-90a3-4481-97a3-8c9d586e2d23","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.1071123814,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":74.035732336199999,"profitLoss":66.790000000000006,"totalFees":0.12861192985820999,"mae":-71.700000000000003,"mfe":182.81999999999999,"duration":"730.00:00:00","endTradeDrawdown":242.03999999999999,"isWin":true,"orderIds":[6765,7515]},{"id":"0a004ffa-c540-4607-b73d-5e899bb51d41","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.247627584,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.933467500000006,"profitLoss":15.77,"totalFees":0.08110248940079999,"mae":-56.93,"mfe":219.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":276.85000000000002,"isWin":true,"orderIds":[7022,7516]},{"id":"01c47236-81b8-4f9d-b048-fbc8fa052363","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.724210012,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.481599526,"profitLoss":110.25,"totalFees":0.079099910089200004,"mae":-178.24000000000001,"mfe":256.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.72000000000003,"isWin":true,"orderIds":[7147,7517]},{"id":"3a80c37f-991c-4a36-b570-c7d9826bd4c5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3918,7518]},{"id":"10e89904-b69f-4565-b0e8-f03886730c9b","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4946,7518]},{"id":"70c9132b-e039-4a50-9657-487808eae9ce","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.865357099999997,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":108.36,"totalFees":0.0810861243792,"mae":-196.80000000000001,"mfe":152.00999999999999,"duration":"1826.00:00:00","endTradeDrawdown":206.44,"isWin":true,"orderIds":[5645,7519]},{"id":"a6b76eed-934c-4b0f-b950-c834354399e7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.376858204000001,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":27.75,"totalFees":0.014209002666000002,"mae":-141.78,"mfe":52.009999999999998,"duration":"1095.00:00:00","endTradeDrawdown":95.75,"isWin":true,"orderIds":[6488,7519]},{"id":"ce8e8492-81fc-4db6-aa10-55ed3bd982f9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.471741289999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.825902386000003,"profitLoss":4.6500000000000004,"totalFees":0.002749974339,"mae":-29.260000000000002,"mfe":9.5,"duration":"730.00:00:00","endTradeDrawdown":13.35,"isWin":true,"orderIds":[6890,7519]},{"id":"ff7084b5-9431-47ee-a6cc-53c2599da556","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":74.664663587999996,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.722189408000006,"profitLoss":18.52,"totalFees":0.078448682697000005,"mae":-189.34,"mfe":283.32999999999998,"duration":"1095.00:00:00","endTradeDrawdown":433.19,"isWin":true,"orderIds":[6462,7520]},{"id":"bbc9bbe9-2d1c-443e-a7e3-02c7c4492e0a","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.674463027000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.722189408000006,"profitLoss":7.0499999999999998,"totalFees":0.00350545034775,"mae":-16.050000000000001,"mfe":36.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[6887,7520]},{"id":"90b5e808-6858-4fb0-9f0f-dcb8a9a94aaf","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.669955471000002,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.2668818,"profitLoss":-249.55000000000001,"totalFees":0.080268173999999998,"mae":-503.85000000000002,"mfe":16.449999999999999,"duration":"1095.00:00:00","endTradeDrawdown":520.28999999999996,"isWin":false,"orderIds":[6370,7521]},{"id":"10e68347-9c64-4c3f-9a18-642e0b46d7f7","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.232153588000003,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.416282964000004,"profitLoss":142.34,"totalFees":0.12101011390365,"mae":-12.390000000000001,"mfe":357.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.88999999999999,"isWin":true,"orderIds":[7223,7522]},{"id":"3c5972bc-92ed-4b78-804d-183ed1a4adbf","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":66.41719302877361,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":54.599222083046968,"profitLoss":-153.63,"totalFees":0.078074326449959305,"mae":-203.97999999999999,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.19999999999999,"isWin":false,"orderIds":[7141,7523]},{"id":"fda42a0e-225a-4ff8-a852-8ed05848f895","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7033,7524]},{"id":"bb958dbe-0f5b-4590-ae05-100c571fa3ba","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":129.17547239999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.80613584,"profitLoss":-113.15000000000001,"totalFees":0.075740185800000012,"mae":-188.44,"mfe":160.53999999999999,"duration":"1459.00:00:00","endTradeDrawdown":348.98000000000002,"isWin":false,"orderIds":[6091,7525]},{"id":"44adbd25-51c5-4e73-bcb5-fdfdb5060e66","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":37,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-30.780000000000001,"totalFees":0.072575752906800003,"mae":-371.27999999999997,"mfe":81.040000000000006,"duration":"1095.00:00:00","endTradeDrawdown":452.31999999999999,"isWin":false,"orderIds":[6371,7526]},{"id":"873ec742-9d25-402d-9e60-b43e71885948","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6876,7526]},{"id":"1e43dc22-f199-40d4-9397-94d33bc69910","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.935589024999999,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.824634609999997,"profitLoss":-225.55000000000001,"totalFees":0.1182566993427,"mae":-359.83999999999997,"mfe":72.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":432.73000000000002,"isWin":false,"orderIds":[7205,7527]},{"id":"c8af9332-8de4-49f6-9fc3-42874ec757ce","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.402777935000003,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":272.31999999999999,"totalFees":0.12155158713555002,"mae":-210.44999999999999,"mfe":346.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":253.84999999999999,"isWin":true,"orderIds":[6756,7528]},{"id":"d17b11da-2e33-4ca9-afd2-0db4e808db9b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.484991024000003,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.827879541000001,"profitLoss":387.19999999999999,"totalFees":0.069390695134450009,"mae":-93.409999999999997,"mfe":445.5,"duration":"1095.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":true,"orderIds":[6360,7529]},{"id":"d09f5bf7-f1cf-47fa-a6ff-6ff928f63751","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.2885749,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.827879541000001,"profitLoss":40.920000000000002,"totalFees":0.0053685321954000005,"mae":-27.739999999999998,"mfe":49.25,"duration":"730.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":true,"orderIds":[6878,7529]},{"id":"fcdae221-39e3-4cd4-9fe7-247458906d93","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-81.049999999999997,"totalFees":0.064543000000000003,"mae":-96.599999999999994,"mfe":118.05,"duration":"1095.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":false,"orderIds":[6457,7530]},{"id":"5877e719-79f6-4e8a-97b1-7cd94d1ed0d6","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.8799999999999999,"totalFees":0.014704,"mae":-31.760000000000002,"mfe":311.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":343.44,"isWin":false,"orderIds":[6846,7530]},{"id":"bf1f4326-255d-4b2e-9dbb-70c2e26aef09","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":312.13840286200002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":267.81692619500001,"profitLoss":-88.640000000000001,"totalFees":0.094607038728150017,"mae":-149.28999999999999,"mfe":44.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":193.53,"isWin":false,"orderIds":[7260,7531]},{"id":"2efb4823-d9f7-499f-8308-683dcb6eb5b4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.176622915000003,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.77498015,"profitLoss":911.16999999999996,"totalFees":0.13198829587225,"mae":-84.069999999999993,"mfe":922.48000000000002,"duration":"368.00:00:00","endTradeDrawdown":421.86000000000001,"isWin":true,"orderIds":[7605,7682]},{"id":"cc0507d2-4ebb-4137-9712-b2e90ec5e5bf","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":57.293991820000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":91.580087172000006,"profitLoss":377.14999999999998,"totalFees":0.050169724446599999,"mae":-18.52,"mfe":391.5,"duration":"733.00:00:00","endTradeDrawdown":287.08999999999997,"isWin":true,"orderIds":[7031,7683]},{"id":"b2191fe8-9151-4223-956e-5e1e3b86ee26","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":14.007341274,"direction":1,"quantity":63,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.706949120000001,"profitLoss":-737.08000000000004,"totalFees":0.080751953923200004,"mae":-799.49000000000001,"mfe":3.8599999999999999,"duration":"368.00:00:00","endTradeDrawdown":803.35000000000002,"isWin":false,"orderIds":[7404,7684]},{"id":"f8ebaf43-c060-4c8b-b176-770fb19bda49","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":53.764614666,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.479217152000004,"profitLoss":217.28999999999999,"totalFees":0.045314918251200008,"mae":-10.210000000000001,"mfe":393.56,"duration":"733.00:00:00","endTradeDrawdown":359.38,"isWin":true,"orderIds":[7221,7685]},{"id":"446b16b2-4818-4ccb-a83f-2c74f475bf79","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.911361042000003,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.775748647999997,"profitLoss":-113.90000000000001,"totalFees":0.082592543495699999,"mae":-463.26999999999998,"mfe":44.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":507.95999999999998,"isWin":false,"orderIds":[7569,7686]},{"id":"68b92139-5a5c-4425-bd68-2e8b36593a37","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.347033039999999,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.499137808,"profitLoss":-144.97999999999999,"totalFees":0.091952985045999996,"mae":-271.62,"mfe":247.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":458.87,"isWin":false,"orderIds":[7601,7687]},{"id":"a2f0d780-04cd-4dbb-8dd1-ae86d3a45c6d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-75.810000000000002,"totalFees":0.076915999999999998,"mae":-265.57999999999998,"mfe":69.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":335.50999999999999,"isWin":false,"orderIds":[7630,7688]},{"id":"975bc7b6-85eb-4154-a46a-d84835b0caeb","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.835315595,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.529537017,"profitLoss":338.47000000000003,"totalFees":0.047898034467250002,"mae":-31.82,"mfe":486.43000000000001,"duration":"1098.00:00:00","endTradeDrawdown":437.85000000000002,"isWin":true,"orderIds":[6834,7689]},{"id":"4d6e0965-8201-48b6-a66c-2e03d470174a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":193.69976056199999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":252.195977384,"profitLoss":233.97999999999999,"totalFees":0.087504885912400007,"mae":-163.40000000000001,"mfe":260,"duration":"368.00:00:00","endTradeDrawdown":274.26999999999998,"isWin":true,"orderIds":[7633,7690]},{"id":"fec67e4a-5ef4-4b42-be3b-3cd4db3623ee","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.762535645500002,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.00701033,"profitLoss":-133.02000000000001,"totalFees":0.095415914932375015,"mae":-163.96000000000001,"mfe":232.72999999999999,"duration":"368.00:00:00","endTradeDrawdown":379.58999999999997,"isWin":false,"orderIds":[7567,7691]},{"id":"15597975-a52e-4865-9c41-e8161831da47","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7598,7692]},{"id":"e0afcfe3-8748-4958-82bb-75fbcc70db7f","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":93.128969807999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.061578247,"profitLoss":-9.6099999999999994,"totalFees":0.08358689301345,"mae":-210.31999999999999,"mfe":97.659999999999997,"duration":"368.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[7621,7693]},{"id":"9aa52d87-a41c-4fe2-bcd8-bb62a864c67d","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":120.277624248,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":123.875136564,"profitLoss":-17.989999999999998,"totalFees":0.030686338023000002,"mae":-313.23000000000002,"mfe":115.83,"duration":"1827.00:00:00","endTradeDrawdown":354.75999999999999,"isWin":false,"orderIds":[6081,7694]},{"id":"b1df26b8-2b1e-4dbc-b39f-1fabcbb39d07","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.400334994999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.636992312000004,"profitLoss":-38.840000000000003,"totalFees":0.089648027827200008,"mae":-113.03,"mfe":128.12,"duration":"368.00:00:00","endTradeDrawdown":241.15000000000001,"isWin":false,"orderIds":[7573,7695]},{"id":"ae4bb5e7-8e9d-40f2-a7ab-6b4c251ff5a3","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.072785383326900002,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7201,7696]},{"id":"4d757b2b-eeab-4d08-ad8b-ca961167130b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4845,7697]},{"id":"e44bcb0d-1b8c-4a4d-8608-e618118e4a3c","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5732,7697]},{"id":"6070a96e-dd6f-4993-a38e-903164d67f4a","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6496,7697]},{"id":"5ccd8127-89a7-401a-b972-282aff84a7a7","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-64.480000000000004,"totalFees":0.0088020000000000008,"mae":-122.04000000000001,"mfe":102.59999999999999,"duration":"1098.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6858,7697]},{"id":"1a17b76b-1f61-4fda-9d3b-8c91ea8c6a06","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-81.840000000000003,"totalFees":0.0080999999999999996,"mae":-139.40000000000001,"mfe":85.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[7665,7697]},{"id":"2f642330-5bfb-4b53-b90d-4cbb951e724a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.471266866000001,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":61.960000000000001,"totalFees":0.061829695434,"mae":-222.21000000000001,"mfe":178.81,"duration":"733.00:00:00","endTradeDrawdown":333.80000000000001,"isWin":true,"orderIds":[7044,7698]},{"id":"27bf33c8-c981-45db-ab2e-a044bed397b2","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.749169289999998,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.569351777999998,"profitLoss":76.920000000000002,"totalFees":0.010576851528000001,"mae":-8.3300000000000001,"mfe":111.98,"duration":"368.00:00:00","endTradeDrawdown":100.14,"isWin":true,"orderIds":[7659,7698]},{"id":"fd63c9aa-4028-4e67-8c41-5e6ef0e66d3a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":79.590000000000003,"totalFees":0.084640500000000007,"mae":-67.829999999999998,"mfe":349.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":293.57999999999998,"isWin":true,"orderIds":[7571,7699]},{"id":"40b3536b-e0da-40b1-b101-f63a25c89356","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.959807037000001,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.891847366,"profitLoss":-284.20999999999998,"totalFees":0.10503688197410002,"mae":-296,"mfe":140.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":436.50999999999999,"isWin":false,"orderIds":[7561,7700]},{"id":"ca2ea5ba-14e8-4be1-91f1-718fcd5488f4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":872.88,"totalFees":0.06706200000000001,"mae":-13.32,"mfe":897.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":308.39999999999998,"isWin":true,"orderIds":[6741,7701]},{"id":"0a3a7007-2866-410f-9ee9-f5acf1e4112d","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":109.06364354999999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.644505096,"profitLoss":3.3500000000000001,"totalFees":0.087381135651199995,"mae":-198.05000000000001,"mfe":281.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":365.05000000000001,"isWin":true,"orderIds":[7599,7702]},{"id":"9d331c89-3617-472e-a3a2-8b668ffc445c","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.279099152000001,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.494209724000001,"profitLoss":-49.719999999999999,"totalFees":0.039551828385600007,"mae":-251.61000000000001,"mfe":233.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":319.93000000000001,"isWin":false,"orderIds":[6824,7703]},{"id":"2f03dc0d-e046-4f21-90d7-facdd24d569e","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.479272328999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.494209724000001,"profitLoss":10.99,"totalFees":0.0048069656416500003,"mae":-14.25,"mfe":46.399999999999999,"duration":"368.00:00:00","endTradeDrawdown":36.270000000000003,"isWin":true,"orderIds":[7674,7703]},{"id":"da6fbcd0-7e7d-4724-9787-3839aa4fc567","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":177.27000000000001,"totalFees":0.023533500000000002,"mae":-435.94,"mfe":371.31999999999999,"duration":"1098.00:00:00","endTradeDrawdown":585.12,"isWin":true,"orderIds":[6748,7704]},{"id":"a54fa556-3e9c-4f9d-b0f3-7bb2bd4797a9","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.027841200000001,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.332174127999998,"profitLoss":-284.74000000000001,"totalFees":0.075348768092900018,"mae":-506.37,"mfe":57.770000000000003,"duration":"368.00:00:00","endTradeDrawdown":564.13999999999999,"isWin":false,"orderIds":[7579,7705]},{"id":"7341dcc8-b1a1-42bc-a64f-18077e36f52e","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.088598491999999,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.786808612,"profitLoss":-486.25999999999999,"totalFees":0.0619615840081,"mae":-570.13,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":570.13,"isWin":false,"orderIds":[7580,7706]},{"id":"df5b4b01-7141-48b2-8d6e-ec6ed0741eee","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7623,7707]},{"id":"c363b853-1e7d-465d-8b9e-8eb9cbe61398","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":73,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":628.27999999999997,"totalFees":0.060690865220000001,"mae":-71.260000000000005,"mfe":660.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":546.63999999999999,"isWin":true,"orderIds":[7169,7708]},{"id":"961cb4cb-059b-4cff-b641-78d10a57ebee","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":82.049999999999997,"totalFees":0.0063105673344000003,"mae":-32.939999999999998,"mfe":87.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":52.270000000000003,"isWin":true,"orderIds":[7670,7708]},{"id":"7c9ef34c-c1f6-4359-bcf3-1a471535195c","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":185.96000000000001,"totalFees":0.09776725,"mae":-212.75,"mfe":313.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":525.77999999999997,"isWin":true,"orderIds":[7572,7709]},{"id":"7cef7ebe-19d4-4cc1-9473-1c8016c5a9e5","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.753999999999998,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.638999999999996,"profitLoss":-334.38999999999999,"totalFees":0.10088470000000001,"mae":-334.38999999999999,"mfe":131.84,"duration":"368.00:00:00","endTradeDrawdown":466.23000000000002,"isWin":false,"orderIds":[7608,7710]},{"id":"1a1d6a1f-125f-4639-b92b-80531a983295","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7524,7711]},{"id":"0583f16f-7ba0-4875-97c9-0323678f7dea","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.031798999999999,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.837257831999999,"profitLoss":-30.690000000000001,"totalFees":0.050743674543200001,"mae":-218.33000000000001,"mfe":161.63,"duration":"733.00:00:00","endTradeDrawdown":358.41000000000003,"isWin":false,"orderIds":[7146,7712]},{"id":"6835fe4a-4113-48c7-8014-74585e05aaaa","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.276265080000002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.837257831999999,"profitLoss":-15.119999999999999,"totalFees":0.0044935475988000005,"mae":-37.200000000000003,"mfe":7.5,"duration":"368.00:00:00","endTradeDrawdown":37.439999999999998,"isWin":false,"orderIds":[7676,7712]},{"id":"4de19fe0-446d-42ae-b1b4-7a8789af8eb3","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":825.75,"totalFees":0.058542345041800004,"mae":-19.66,"mfe":871.30999999999995,"duration":"1098.00:00:00","endTradeDrawdown":623.45000000000005,"isWin":true,"orderIds":[6727,7713]},{"id":"d8336bdf-2c26-4245-9e44-6a59ab33dd2a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.670557547,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.72191536,"profitLoss":60.310000000000002,"totalFees":0.034101919722000003,"mae":-119.3,"mfe":261.94,"duration":"1098.00:00:00","endTradeDrawdown":381.24000000000001,"isWin":true,"orderIds":[6823,7714]},{"id":"c190dec2-c824-430b-9831-92707859290b","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":44.460000000000001,"totalFees":0.044148000000000007,"mae":-189.02000000000001,"mfe":412.62,"duration":"368.00:00:00","endTradeDrawdown":498.42000000000002,"isWin":true,"orderIds":[7416,7715]},{"id":"4f6a6461-7642-4e39-9297-993e1060d9f6","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7196,7716]},{"id":"d0e9e49e-1a42-46ed-ab91-c98a8ad04a95","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7652,7716]},{"id":"ebf20834-49af-4c10-8fe7-1b33fed1c419","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7634,7717]},{"id":"18d77220-a90c-4c3e-af56-9e99d725f215","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":169.22107257900001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":183.98289270399999,"profitLoss":73.810000000000002,"totalFees":0.087675647161000014,"mae":-179.22,"mfe":166.94,"duration":"368.00:00:00","endTradeDrawdown":346.16000000000003,"isWin":true,"orderIds":[7619,7718]},{"id":"600bcc51-2f48-42ad-ad27-3d1a394c00e7","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.918423163999996,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":6.9199999999999999,"totalFees":0.04607721235725,"mae":-235.93000000000001,"mfe":339.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":363.30000000000001,"isWin":true,"orderIds":[6783,7719]},{"id":"1fc86ff6-cca2-4f02-ac92-cbc783043dae","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.822281912000001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.289169520999998,"profitLoss":-9.8699999999999992,"totalFees":0.011357056454400001,"mae":-98.180000000000007,"mfe":111.03,"duration":"368.00:00:00","endTradeDrawdown":132.11000000000001,"isWin":false,"orderIds":[7655,7719]},{"id":"8ade5bc1-5fdb-4a2d-9666-fe070b4d49a4","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.62862047600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":179.153964,"profitLoss":178.41999999999999,"totalFees":0.062278845928800002,"mae":-76.5,"mfe":278.81999999999999,"duration":"368.00:00:00","endTradeDrawdown":231.46000000000001,"isWin":true,"orderIds":[7636,7720]},{"id":"89d90455-88d9-4b62-b693-ec800cb1d383","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6803,7721]},{"id":"491074a4-401d-4236-bfb9-dd5d2528b553","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.416282964000004,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.727077879999996,"profitLoss":-7.5800000000000001,"totalFees":0.044015858485500006,"mae":-413.04000000000002,"mfe":143.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":556.51999999999998,"isWin":false,"orderIds":[7522,7722]},{"id":"7449de48-f1ff-49e4-85f1-4acd4dbfacaa","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.712999529000001,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.282142027999996,"profitLoss":-234.83000000000001,"totalFees":0.095780450907600012,"mae":-249.61000000000001,"mfe":249.03999999999999,"duration":"368.00:00:00","endTradeDrawdown":498.64999999999998,"isWin":false,"orderIds":[7610,7723]},{"id":"11e913ea-c3a4-4aac-917b-1cea211b5183","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":73,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-137.97,"totalFees":0.099936999999999998,"mae":-237.25,"mfe":438.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":675.98000000000002,"isWin":false,"orderIds":[7532,7724]},{"id":"73b6e88b-26db-4dbf-b159-bad0e92d5328","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.217441747999999,"direction":0,"quantity":35,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.666323739999999,"profitLoss":50.710000000000001,"totalFees":0.046440626610000001,"mae":-354.10000000000002,"mfe":67.540000000000006,"duration":"368.00:00:00","endTradeDrawdown":368.80000000000001,"isWin":true,"orderIds":[7512,7725]},{"id":"745626d7-9eaf-4999-8710-f59090408ba4","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.096784,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":172.8266232,"profitLoss":-413.64999999999998,"totalFees":0.042621044928000007,"mae":-539.90999999999997,"mfe":8.0099999999999998,"duration":"1098.00:00:00","endTradeDrawdown":547.91999999999996,"isWin":false,"orderIds":[6635,7726]},{"id":"f31acac6-a717-49c0-8d7b-c7bcc81a0e68","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7617,7727]},{"id":"aa1f6577-7cf1-48e5-9c81-1010c4869b06","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.395000000000003,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.344999999999999,"profitLoss":194.59999999999999,"totalFees":0.098909999999999998,"mae":-193.47999999999999,"mfe":194.59999999999999,"duration":"368.00:00:00","endTradeDrawdown":272.01999999999998,"isWin":true,"orderIds":[7541,7728]},{"id":"9737b04f-20ca-4f03-a961-becc2b9235bb","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140.71627882735996,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.84305947454745,"profitLoss":-89.239999999999995,"totalFees":0.079029562072900114,"mae":-325.76999999999998,"mfe":65.519999999999996,"duration":"368.00:00:00","endTradeDrawdown":391.29000000000002,"isWin":false,"orderIds":[7618,7729]},{"id":"20f07041-a815-45b0-8fd9-a3264e64515f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.985768225999998,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.821895356000001,"profitLoss":-529.10000000000002,"totalFees":0.059868705050000005,"mae":-633.44000000000005,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":633.44000000000005,"isWin":false,"orderIds":[7574,7730]},{"id":"beb5d395-19aa-4dad-a734-2da3803b97a4","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.580269320999999,"direction":1,"quantity":77,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2711685700000004,"profitLoss":254.80000000000001,"totalFees":0.0759336909793,"mae":-202.94999999999999,"mfe":391.67000000000002,"duration":"368.00:00:00","endTradeDrawdown":305.62,"isWin":true,"orderIds":[7563,7731]},{"id":"c358e1ad-9621-4452-a813-f5fddbea42d1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":106.56508519800001,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":299.19138789599998,"profitLoss":577.88,"totalFees":0.045148119484500003,"mae":-17.620000000000001,"mfe":583.26999999999998,"duration":"1463.00:00:00","endTradeDrawdown":320,"isWin":true,"orderIds":[6413,7732]},{"id":"046b0a1a-3990-467f-a861-5f26840aadc9","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7596,7733]},{"id":"59543e76-f2ab-4cf1-bab7-0da4336a03f4","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":515.25,"totalFees":0.0175125,"mae":-93.25,"mfe":701.75,"duration":"368.00:00:00","endTradeDrawdown":394.25,"isWin":true,"orderIds":[7530,7734]},{"id":"a73b5962-64f9-4d70-8dbc-80291947b34e","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.084510500000000002,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7189,7735]},{"id":"294de8a8-9111-4c29-bba2-ab8bb892206a","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":3.1400000000000001,"totalFees":0.0012914999999999999,"mae":-2.48,"mfe":11.1,"duration":"368.00:00:00","endTradeDrawdown":8.6899999999999995,"isWin":true,"orderIds":[7681,7735]},{"id":"681324b0-75d4-4447-b99b-8f7b89c49238","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.425356457000007,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":20.629999999999999,"totalFees":0.039765270473599998,"mae":-161.49000000000001,"mfe":403.23000000000002,"duration":"1463.00:00:00","endTradeDrawdown":564.72000000000003,"isWin":true,"orderIds":[6415,7736]},{"id":"ea776375-88d0-4a36-bac9-863193824023","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":110.830158576,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.552263936000003,"profitLoss":-36.829999999999998,"totalFees":0.015899222842800001,"mae":-146.11000000000001,"mfe":192.72,"duration":"368.00:00:00","endTradeDrawdown":188,"isWin":false,"orderIds":[7648,7736]},{"id":"e39eb2ef-9da5-4a3c-9207-928b31d22bb1","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.61546786900001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.997191835,"profitLoss":-56.909999999999997,"totalFees":0.081448602225500003,"mae":-126.88,"mfe":284.38,"duration":"368.00:00:00","endTradeDrawdown":363.98000000000002,"isWin":false,"orderIds":[7632,7737]},{"id":"232aabdf-d4ef-45c7-958a-ccb95ea0b1c9","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.022064847999999,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":83.390000000000001,"totalFees":0.047136989222900001,"mae":-297.47000000000003,"mfe":438.61000000000001,"duration":"1827.00:00:00","endTradeDrawdown":479.93000000000001,"isWin":true,"orderIds":[6061,7738]},{"id":"5b3d6516-fd34-44ce-aeda-031ca5ca4ef2","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.800114648000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":9.5099999999999998,"totalFees":0.0029533407178,"mae":-17.690000000000001,"mfe":34.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":29.420000000000002,"isWin":true,"orderIds":[7285,7738]},{"id":"fc172e59-662a-4887-9f02-7df19a5c279f","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.941440557,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.043831433000001,"profitLoss":-7.7199999999999998,"totalFees":0.0081368003972499998,"mae":-102.93000000000001,"mfe":81.090000000000003,"duration":"368.00:00:00","endTradeDrawdown":102.95999999999999,"isWin":false,"orderIds":[7664,7738]},{"id":"edefce8f-0cc8-4bcd-bbb2-7522599fdea1","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":100.11464678999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":143.18298282999999,"profitLoss":387.62,"totalFees":0.064504097911800007,"mae":-12.4,"mfe":526.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":231.40000000000001,"isWin":true,"orderIds":[7414,7739]},{"id":"e7b0ab88-2db4-4aa3-a71a-332cfad78ce9","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.481599526,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.065732222000001,"profitLoss":-15.800000000000001,"totalFees":0.043842874353200008,"mae":-562.49000000000001,"mfe":38.509999999999998,"duration":"368.00:00:00","endTradeDrawdown":562.49000000000001,"isWin":false,"orderIds":[7517,7740]},{"id":"a0ed3478-e1c7-4265-a1a3-c0e0a01b829f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":39.105503712000001,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.015395236000003,"profitLoss":19.100000000000001,"totalFees":0.033435431039999998,"mae":-112.3,"mfe":303.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":339.70999999999998,"isWin":true,"orderIds":[5316,7741]},{"id":"edaa434b-3ff7-40d2-a666-582d2b13ccde","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.510956086,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.015395236000003,"profitLoss":-1.98,"totalFees":0.0082159424099999996,"mae":-54.539999999999999,"mfe":111.73999999999999,"duration":"1827.00:00:00","endTradeDrawdown":134.65000000000001,"isWin":false,"orderIds":[6120,7741]},{"id":"24687c80-5166-47ab-91cb-0713f6e61f25","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.968143097000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.015395236000003,"profitLoss":-27.91,"totalFees":0.0053450087880000004,"mae":-54.18,"mfe":28.949999999999999,"duration":"368.00:00:00","endTradeDrawdown":66.379999999999995,"isWin":false,"orderIds":[7672,7741]},{"id":"492b1043-a441-4be4-9fae-66e18f40548c","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.752511736,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":301.97509100000002,"profitLoss":333.67000000000002,"totalFees":0.045527842618500007,"mae":-67.819999999999993,"mfe":428.56999999999999,"duration":"733.00:00:00","endTradeDrawdown":410.47000000000003,"isWin":true,"orderIds":[7251,7742]},{"id":"b52e17ab-5dca-4ed6-8069-17a8d0828cac","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.553930749999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":312.55000000000001,"totalFees":0.012086426604,"mae":-353.11000000000001,"mfe":346.06,"duration":"2924.00:00:00","endTradeDrawdown":373.31999999999999,"isWin":true,"orderIds":[4695,7743]},{"id":"04f21a5f-45a2-48dc-82c2-eb3f93683983","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.141781965,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":274.24000000000001,"totalFees":0.016565169977500002,"mae":-169.53,"mfe":296.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":true,"orderIds":[6844,7743]},{"id":"ed2bdab0-b9a6-436d-8fa5-4529a4bb7a73","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.678965085000002,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.7175764950000003,"profitLoss":271.33999999999997,"totalFees":0.017561562824099999,"mae":-483.06999999999999,"mfe":309.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":109.81999999999999,"isWin":true,"orderIds":[7646,7743]},{"id":"4b69a50b-f866-41df-8e1e-5a31b74cc8b2","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.714750235,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.28249525800001,"profitLoss":-37.700000000000003,"totalFees":0.030068102048399999,"mae":-237.86000000000001,"mfe":150.78999999999999,"duration":"733.00:00:00","endTradeDrawdown":367.89999999999998,"isWin":false,"orderIds":[7254,7744]},{"id":"56952b2c-783e-4ab1-97d5-74ae14706fe5","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.824634609999997,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.455362141999998,"profitLoss":273.01999999999998,"totalFees":0.031058060901700005,"mae":-168.13,"mfe":626.45000000000005,"duration":"368.00:00:00","endTradeDrawdown":416.56,"isWin":true,"orderIds":[7527,7745]},{"id":"5f670fc9-dccd-4ee8-a073-fd18b1fca654","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.943632262000001,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.232293003999999,"profitLoss":137.31999999999999,"totalFees":0.081603461701299992,"mae":-27.379999999999999,"mfe":255.28,"duration":"368.00:00:00","endTradeDrawdown":181.09,"isWin":true,"orderIds":[7585,7746]},{"id":"e5725623-d3fe-42b0-bc46-abd53eaef0c9","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":309.42410312700002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":295.34235292800003,"profitLoss":28.16,"totalFees":0.060364158864599997,"mae":-76.060000000000002,"mfe":127.61,"duration":"368.00:00:00","endTradeDrawdown":154.43000000000001,"isWin":true,"orderIds":[7639,7747]},{"id":"e280a1cc-dfec-4680-a316-379b133b900a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.275997616,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.754549096000002,"profitLoss":-541.84000000000003,"totalFees":0.044252235991600004,"mae":-765.55999999999995,"mfe":97.959999999999994,"duration":"1463.00:00:00","endTradeDrawdown":863.51999999999998,"isWin":false,"orderIds":[6411,7748]},{"id":"ba6e3919-a588-4909-8e99-7d31b1e7a1d4","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.290840500000002,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.058266881999998,"profitLoss":50.789999999999999,"totalFees":0.084659787529799996,"mae":-119.41,"mfe":384.39999999999998,"duration":"368.00:00:00","endTradeDrawdown":401.88999999999999,"isWin":true,"orderIds":[7554,7749]},{"id":"2fa3a46f-7051-41c5-a0e9-5fdece7ffee1","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.43331243199999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.895678389,"profitLoss":83.700000000000003,"totalFees":0.087196216074399993,"mae":-144.5,"mfe":135.22,"duration":"368.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[7626,7750]},{"id":"d009c42a-5a78-475e-9f49-8874e0f97070","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7606,7751]},{"id":"a4e25673-584c-47b4-b9ad-fbe76122e222","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.508417295999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.506939484,"profitLoss":30.02,"totalFees":0.088250288798250004,"mae":-86.5,"mfe":230.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":227.91,"isWin":true,"orderIds":[7555,7752]},{"id":"26ce0b1e-c2e6-4396-bec3-27c19b01f023","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.972422928,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.179980843999999,"profitLoss":-49.299999999999997,"totalFees":0.087146527957449996,"mae":-266.87,"mfe":140.47,"duration":"368.00:00:00","endTradeDrawdown":407.33999999999997,"isWin":false,"orderIds":[7557,7753]},{"id":"63286a50-68e1-45e7-bd06-68acdb39fc07","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-21.460000000000001,"totalFees":0.037286076890333988,"mae":-218.05000000000001,"mfe":124.83,"duration":"733.00:00:00","endTradeDrawdown":236.18000000000001,"isWin":false,"orderIds":[7211,7754]},{"id":"2f70cef4-a18e-40f2-b3e5-9664f142ec48","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.212255945000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.349109511000002,"profitLoss":291.13,"totalFees":0.028023114765450004,"mae":-82.189999999999998,"mfe":430.20999999999998,"duration":"733.00:00:00","endTradeDrawdown":240.06999999999999,"isWin":true,"orderIds":[7198,7755]},{"id":"3e9f2956-b167-4ca4-a7ad-f7365f52b5c2","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.152957063,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.469749813,"profitLoss":616.10000000000002,"totalFees":0.068946733162800006,"mae":-22.66,"mfe":734.04999999999995,"duration":"733.00:00:00","endTradeDrawdown":272.54000000000002,"isWin":true,"orderIds":[7157,7756]},{"id":"bdddc7a8-7888-4854-85c8-febeb0534d96","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.567260966999996,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.469749813,"profitLoss":156.38999999999999,"totalFees":0.016391023415999999,"mae":-269.44999999999999,"mfe":235.02000000000001,"duration":"368.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":true,"orderIds":[7647,7756]},{"id":"4ba02517-830e-4fc7-a1b0-4be68d51b928","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.892169060000001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.30512152,"profitLoss":923.29999999999995,"totalFees":0.078408792695999999,"mae":-54.75,"mfe":923.29999999999995,"duration":"733.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[7185,7757]},{"id":"b3c39519-7142-4b42-aaa0-323f276a807b","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.373252919999999,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.456992448000001,"profitLoss":178.74000000000001,"totalFees":0.077761984209000004,"mae":-54.520000000000003,"mfe":531.73000000000002,"duration":"368.00:00:00","endTradeDrawdown":383.18000000000001,"isWin":true,"orderIds":[7595,7758]},{"id":"7fc76118-1b01-44c6-96a7-d3ee2127c2b7","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.723824024,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":131.53061426400001,"profitLoss":-214.44999999999999,"totalFees":0.096834119323200005,"mae":-218.81,"mfe":317.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":536.45000000000005,"isWin":false,"orderIds":[7615,7759]},{"id":"a9834e66-98ab-40d5-9b9e-cad065f5d007","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":71,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":754.73000000000002,"totalFees":0.015762000000000002,"mae":-107.92,"mfe":838.87,"duration":"733.00:00:00","endTradeDrawdown":250.63,"isWin":true,"orderIds":[7021,7760]},{"id":"9389ad86-45bc-40b8-8b9a-128db2a1ed26","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":77,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":304.92000000000002,"totalFees":0.022099000000000001,"mae":-630.63,"mfe":396.17000000000002,"duration":"368.00:00:00","endTradeDrawdown":254.87,"isWin":true,"orderIds":[7641,7760]},{"id":"929ea33c-5278-4f19-91f9-d9895d077142","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":79.721455008000007,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":473.81,"totalFees":0.071061201354,"mae":-74.439999999999998,"mfe":510.76999999999998,"duration":"1463.00:00:00","endTradeDrawdown":110.62,"isWin":true,"orderIds":[6476,7761]},{"id":"a7ed9dfa-0294-48c4-b842-872f98f2b450","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.693704179999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":76.709999999999994,"totalFees":0.0070765111962000013,"mae":-32.939999999999998,"mfe":84.099999999999994,"duration":"1098.00:00:00","endTradeDrawdown":22.120000000000001,"isWin":true,"orderIds":[6865,7761]},{"id":"46611849-9360-4f1c-8cf6-4d84d155be5c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.605911331999998,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":81.060000000000002,"totalFees":0.0112445439576,"mae":-138.24000000000001,"mfe":95.840000000000003,"duration":"733.00:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[7268,7761]},{"id":"804aff80-1277-49cc-a9e1-b86a877ce5e2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.226975418999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.340499776000001,"profitLoss":47.549999999999997,"totalFees":0.0087471314215999997,"mae":-171.75,"mfe":62.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":44.25,"isWin":true,"orderIds":[7661,7761]},{"id":"b81cc5a1-4ca9-478d-876c-94cc742a4e00","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.041592616000003,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.214178934000003,"profitLoss":-452.58999999999997,"totalFees":0.055891506661500001,"mae":-459.79000000000002,"mfe":58.140000000000001,"duration":"1098.00:00:00","endTradeDrawdown":517.92999999999995,"isWin":false,"orderIds":[6763,7762]},{"id":"9248ba3d-8932-4ae2-a36d-4cda3ebe6c53","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3294148830000001,"direction":1,"quantity":166,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4464525699999999,"profitLoss":-185.43000000000001,"totalFees":0.098250894552499995,"mae":-397.85000000000002,"mfe":574.83000000000004,"duration":"368.00:00:00","endTradeDrawdown":972.67999999999995,"isWin":false,"orderIds":[7551,7763]},{"id":"1775b11c-750c-4e28-b7d9-3138a595615b","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.072052589999998,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.007145183999995,"profitLoss":-119.34999999999999,"totalFees":0.045851755224,"mae":-307.31999999999999,"mfe":172.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":480.13999999999999,"isWin":false,"orderIds":[7228,7764]},{"id":"66cfa6f7-96eb-4392-81fc-470b0f63f10f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7405,7765]},{"id":"8bdf97c0-f96e-47b4-a0aa-19ff2ecce164","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.948089850000001,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":-198.68000000000001,"totalFees":0.040821932592000003,"mae":-607.67999999999995,"mfe":67.519999999999996,"duration":"1827.00:00:00","endTradeDrawdown":675.20000000000005,"isWin":false,"orderIds":[6033,7766]},{"id":"70bc4997-d638-40c1-b0f3-f70cdbf87b2d","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.368266129999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.978772275000001,"profitLoss":23.890000000000001,"totalFees":0.013234399272499999,"mae":-162.02000000000001,"mfe":144.88999999999999,"duration":"368.00:00:00","endTradeDrawdown":128.12,"isWin":true,"orderIds":[7651,7766]},{"id":"27a8c0bf-8cc5-4c6f-9a7f-12bbb8c3d3d9","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":40.004949236000002,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.075068104000003,"profitLoss":-111.54000000000001,"totalFees":0.091722238440800005,"mae":-271.81999999999999,"mfe":399.31,"duration":"368.00:00:00","endTradeDrawdown":513.03999999999996,"isWin":false,"orderIds":[7576,7767]},{"id":"e6886f3e-0ddc-474b-b502-9d77670d6bc8","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.345923300000003,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.314878341,"profitLoss":391.70999999999998,"totalFees":0.022701665465550001,"mae":-274.55000000000001,"mfe":670.89999999999998,"duration":"1098.00:00:00","endTradeDrawdown":439.38999999999999,"isWin":true,"orderIds":[6787,7768]},{"id":"0c443e30-20d7-40bf-b3d4-7f3c8d4d8042","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.591314644999997,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.314878341,"profitLoss":65.109999999999999,"totalFees":0.006295877117,"mae":-50.770000000000003,"mfe":113.66,"duration":"368.00:00:00","endTradeDrawdown":76.420000000000002,"isWin":true,"orderIds":[7669,7768]},{"id":"8cdad9af-076d-4a9d-9395-3888118043bb","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.224815556000003,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.04142339800001,"profitLoss":558.16999999999996,"totalFees":0.053653648890000002,"mae":-77.879999999999995,"mfe":558.16999999999996,"duration":"1827.00:00:00","endTradeDrawdown":405.18000000000001,"isWin":true,"orderIds":[6003,7769]},{"id":"6a30d123-1fc0-42aa-9d18-3982a8ae8166","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.37701632,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.79672796,"profitLoss":43.359999999999999,"totalFees":0.08530397304960001,"mae":-204.19999999999999,"mfe":93.650000000000006,"duration":"368.00:00:00","endTradeDrawdown":268.43000000000001,"isWin":true,"orderIds":[7627,7770]},{"id":"7cfeb149-3af4-44b1-80b9-4cae13f6c967","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.92484893,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-52.130000000000003,"totalFees":0.041515797422400004,"mae":-147.96000000000001,"mfe":246.22,"duration":"1098.00:00:00","endTradeDrawdown":315.68000000000001,"isWin":false,"orderIds":[6793,7771]},{"id":"2bbe640a-2adb-418e-b818-a89008fb2e26","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.484482499999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.294267398000002,"profitLoss":-5.6200000000000001,"totalFees":0.0031635608016000001,"mae":-14.33,"mfe":21.5,"duration":"733.00:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[7284,7771]},{"id":"7cb134a6-2f7b-428a-8833-bf2979da961a","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.701633997346057,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.452811920000002,"profitLoss":31.48,"totalFees":0.035254504152000002,"mae":-285.61000000000001,"mfe":239.18000000000001,"duration":"1098.00:00:00","endTradeDrawdown":424.57999999999998,"isWin":true,"orderIds":[6641,7772]},{"id":"33ae427a-34b5-4d26-a5bd-27098ce64954","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7139,7773]},{"id":"51c10df2-4fde-4d28-8262-97eb4ec9f234","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.507602684999998,"direction":1,"quantity":48,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.488611909999999,"profitLoss":96.909999999999997,"totalFees":0.084474130884000007,"mae":-250.59999999999999,"mfe":356.66000000000003,"duration":"368.00:00:00","endTradeDrawdown":396.67000000000002,"isWin":true,"orderIds":[7577,7774]},{"id":"820b6466-de3b-44ee-9b76-43108292f76d","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7518,7775]},{"id":"c89366de-f4cd-4e4e-9c7a-672f08964710","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.415433089999993,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":98.348278301999997,"profitLoss":119.33,"totalFees":0.091328981500000003,"mae":-181.25999999999999,"mfe":134.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":315.39999999999998,"isWin":true,"orderIds":[7607,7776]},{"id":"e9a21baf-c820-4fe6-b6be-bf8ff2bfa5b7","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-221.74000000000001,"totalFees":0.0364500702982,"mae":-356.23000000000002,"mfe":192.52000000000001,"duration":"368.00:00:00","endTradeDrawdown":548.75,"isWin":false,"orderIds":[7528,7777]},{"id":"4798f055-c028-4547-8140-9e281d68eedb","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6784,7778]},{"id":"d521520f-10ff-4985-83d1-20dd62677339","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7269,7778]},{"id":"9de46d69-7993-4075-badd-4bc37e36964d","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":445.74000000000001,"totalFees":0.11133150000000001,"mae":-231.38,"mfe":450.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":453.32999999999998,"isWin":true,"orderIds":[7543,7779]},{"id":"7f3d3402-1e83-4c55-a1cc-d0affbb8d02e","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5674,7780]},{"id":"a2306448-cb26-48b0-a601-293ac5ac9d83","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-42.200000000000003,"totalFees":0.0047122182078000001,"mae":-62.469999999999999,"mfe":31.23,"duration":"1463.00:00:00","endTradeDrawdown":93.700000000000003,"isWin":false,"orderIds":[6508,7780]},{"id":"90beb318-2496-449e-80f0-5643eba641a9","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-59.119999999999997,"totalFees":0.0094051181647500006,"mae":-109.78,"mfe":124.48,"duration":"1098.00:00:00","endTradeDrawdown":191.28,"isWin":false,"orderIds":[6857,7780]},{"id":"979cc7b5-fac1-4190-91c0-68fc21718430","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7673,7780]},{"id":"f3ee8113-3a5d-44d5-a9ef-e09a3e39d0e2","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.5654125319999999,"direction":1,"quantity":251,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4543494129999992,"profitLoss":-1227.1199999999999,"totalFees":0.1987024211931,"mae":-1227.1199999999999,"mfe":111.86,"duration":"368.00:00:00","endTradeDrawdown":1338.99,"isWin":false,"orderIds":[7533,7781]},{"id":"521728f8-7e51-43a6-bbf5-33ff3d7da838","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.869884514999999,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.3594048,"profitLoss":826.20000000000005,"totalFees":0.12644256592,"mae":0,"mfe":826.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":314.25999999999999,"isWin":true,"orderIds":[7419,7782]},{"id":"50471a97-c07e-4c84-993e-8331775688c9","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.162861552100001,"direction":0,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.783574176000002,"profitLoss":781.16999999999996,"totalFees":0.17180650743112502,"mae":-79.030000000000001,"mfe":783.87,"duration":"368.00:00:00","endTradeDrawdown":672.07000000000005,"isWin":true,"orderIds":[7534,7783]},{"id":"92d7c6cc-e1f4-457a-ba43-d839cb41bf63","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1650.5,"totalFees":0.16501249999999998,"mae":-1686.0999999999999,"mfe":137.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":1823.3,"isWin":false,"orderIds":[7581,7784]},{"id":"60c222a0-29a7-46eb-a5c0-00a37cc79b58","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.19750964,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.255292799999999,"profitLoss":-463.20999999999998,"totalFees":0.1528858107595,"mae":-463.20999999999998,"mfe":110.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":573.62,"isWin":false,"orderIds":[7603,7785]},{"id":"1017114b-45e7-4922-a8af-83c87f281f38","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-416.69999999999999,"totalFees":0.1535175,"mae":-471.75,"mfe":91.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[7558,7786]},{"id":"b45d2f1b-c788-43f3-80a1-e360e5e66264","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.353400691999994,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":135.64404531,"profitLoss":452.91000000000003,"totalFees":0.15294767173239998,"mae":-319.63999999999999,"mfe":456.25,"duration":"368.00:00:00","endTradeDrawdown":550.63999999999999,"isWin":true,"orderIds":[7553,7787]},{"id":"1c55d899-7185-40d4-8629-0a241c11cc4a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":122.06640215,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":190.50437417200001,"profitLoss":479.06999999999999,"totalFees":0.10579344182,"mae":-94.090000000000003,"mfe":516.19000000000005,"duration":"368.00:00:00","endTradeDrawdown":414.17000000000002,"isWin":true,"orderIds":[7411,7788]},{"id":"5a5912c2-56c4-4909-a1c3-d7b1eec416b4","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.758727310499999,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.839982215500001,"profitLoss":-341.63,"totalFees":0.146649432727225,"mae":-346.81999999999999,"mfe":93.239999999999995,"duration":"368.00:00:00","endTradeDrawdown":440.06,"isWin":false,"orderIds":[7591,7789]},{"id":"d8bf72fc-3bbc-405d-ba3c-c69932d64ba4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.520232291999999,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.179043319999998,"profitLoss":-423.81,"totalFees":0.10354944902400001,"mae":-516.74000000000001,"mfe":54.520000000000003,"duration":"733.00:00:00","endTradeDrawdown":571.25999999999999,"isWin":false,"orderIds":[7195,7790]},{"id":"439d3063-ce54-439a-b460-477119868c06","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.376644016,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.611057856000002,"profitLoss":263.05000000000001,"totalFees":0.14452803525420002,"mae":-149.63,"mfe":298.13,"duration":"368.00:00:00","endTradeDrawdown":447.75999999999999,"isWin":true,"orderIds":[7590,7791]},{"id":"191e0633-2d06-4ac9-bc4b-e59d11971f8a","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.216271724000002,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.287840639999999,"profitLoss":235.86000000000001,"totalFees":0.14363985226280002,"mae":-14.51,"mfe":235.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":185.59,"isWin":true,"orderIds":[7584,7792]},{"id":"55773758-bd68-47c4-adbe-485963d776c7","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.289404257999999,"direction":1,"quantity":87,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.659934288000001,"profitLoss":-206.24000000000001,"totalFees":0.1412289897555,"mae":-447.23000000000002,"mfe":198.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.56,"isWin":false,"orderIds":[7552,7793]},{"id":"1de40492-ba46-4025-95e0-cbb9d45843a9","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7587,7794]},{"id":"844af30f-1619-4632-b500-5f439896d253","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.376672864,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.25096081300001,"profitLoss":178.74000000000001,"totalFees":0.14050405820129999,"mae":-194.44,"mfe":195.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":389.92000000000002,"isWin":true,"orderIds":[7568,7795]},{"id":"66e7223e-e153-4200-bfa9-a825f48bca54","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.388308875,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.508894210000001,"profitLoss":-212.53,"totalFees":0.14338704024625001,"mae":-235.86000000000001,"mfe":86.810000000000002,"duration":"368.00:00:00","endTradeDrawdown":322.67000000000002,"isWin":false,"orderIds":[7583,7796]},{"id":"155198f8-36a8-4cf0-bdef-90b20a3e9310","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.349126319500002,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.050703680000002,"profitLoss":-136.96000000000001,"totalFees":0.14079652126316999,"mae":-148.38,"mfe":358.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":507.32999999999998,"isWin":false,"orderIds":[7536,7797]},{"id":"990062df-da6e-43bc-98d5-5cf816308cea","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6264,7798]},{"id":"feb95523-7267-4777-b2fd-302118662c65","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37997734,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.34211972,"profitLoss":-143.69999999999999,"totalFees":0.1346519156241,"mae":-155.24000000000001,"mfe":465.55000000000001,"duration":"368.00:00:00","endTradeDrawdown":620.78999999999996,"isWin":false,"orderIds":[7616,7799]},{"id":"f15662dd-c9ee-4857-91aa-8771e6039aa8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.37748877600001,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.89184526299999,"profitLoss":132.11000000000001,"totalFees":0.13475114515559999,"mae":-127.94,"mfe":135.03,"duration":"368.00:00:00","endTradeDrawdown":224.25,"isWin":true,"orderIds":[7613,7800]},{"id":"55eb5891-2024-4afd-b9c0-b36e8dc9c9af","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7514,7801]},{"id":"59d275fa-c284-4b93-8853-cb3813e96075","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":76.722189408000006,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.836361943,"profitLoss":-111.26000000000001,"totalFees":0.093013510833600002,"mae":-133.80000000000001,"mfe":487.56,"duration":"368.00:00:00","endTradeDrawdown":621.36000000000001,"isWin":false,"orderIds":[7520,7802]},{"id":"9ef7957b-2416-4cbf-af0b-04457e0cf3ef","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":83.271074432000006,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.877835320000003,"profitLoss":-166.06999999999999,"totalFees":0.13095475409999999,"mae":-181.90000000000001,"mfe":195.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":371,"isWin":false,"orderIds":[7625,7803]},{"id":"2c42d082-2154-4e0e-b990-b70da689d398","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":97.5132519,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":78.879999999999995,"totalFees":0.091837525502500003,"mae":-313.48000000000002,"mfe":218.22999999999999,"duration":"1098.00:00:00","endTradeDrawdown":531.71000000000004,"isWin":true,"orderIds":[6760,7804]},{"id":"13429cab-ac6d-4fa2-a9db-6d2798fc6cba","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.871008000000003,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.37312231,"profitLoss":22.5,"totalFees":0.0042170282100000003,"mae":-26.539999999999999,"mfe":39.920000000000002,"duration":"733.00:00:00","endTradeDrawdown":66.459999999999994,"isWin":true,"orderIds":[7283,7804]},{"id":"b077f2b0-7948-463f-ae2e-d22500b07366","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":172.78635208,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.52338419700001,"profitLoss":-278.69,"totalFees":0.090220252887600008,"mae":-278.69,"mfe":174.77000000000001,"duration":"368.00:00:00","endTradeDrawdown":453.44999999999999,"isWin":false,"orderIds":[7412,7805]},{"id":"172d4d39-8990-460e-8388-72369409fbc4","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.791930931000003,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.468925747999997,"profitLoss":91.920000000000002,"totalFees":0.13312432437595001,"mae":-181.12,"mfe":270.68000000000001,"duration":"368.00:00:00","endTradeDrawdown":451.80000000000001,"isWin":true,"orderIds":[7597,7806]},{"id":"bafe458d-99d3-44d0-bcb4-c637b1b6f758","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13520799999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7589,7807]},{"id":"0146631b-96cb-4f22-a121-d175f01f9a6f","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.991440850000004,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.276757200000006,"profitLoss":234.13999999999999,"totalFees":0.090580750362000001,"mae":-124.13,"mfe":297.88,"duration":"733.00:00:00","endTradeDrawdown":419.38,"isWin":true,"orderIds":[7177,7808]},{"id":"f943414a-84cd-472d-bf6b-4d358644ae64","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.825902386000003,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":56.005899554000003,"profitLoss":88.060000000000002,"totalFees":0.092166404932800011,"mae":-45.590000000000003,"mfe":272.62,"duration":"368.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":true,"orderIds":[7519,7809]},{"id":"86257b52-54cc-4673-8bcb-84e9e5c2d1ff","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":26.702997786222149,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.921403738192623,"profitLoss":-40.210000000000001,"totalFees":0.13272653592541028,"mae":-62.530000000000001,"mfe":216.34999999999999,"duration":"368.00:00:00","endTradeDrawdown":263.95999999999998,"isWin":false,"orderIds":[7586,7810]},{"id":"f56408fc-2de4-4859-a88e-03d47cd8f98d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.219013100000002,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":331.01999999999998,"totalFees":0.087101444650200005,"mae":-33.93,"mfe":635.88999999999999,"duration":"1098.00:00:00","endTradeDrawdown":416.31,"isWin":true,"orderIds":[6640,7811]},{"id":"2f13fa99-dec5-4083-955b-82f5c8105a93","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.327147779999997,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.610971194000001,"profitLoss":1.28,"totalFees":0.0018187162947000002,"mae":-14.58,"mfe":14.539999999999999,"duration":"368.00:00:00","endTradeDrawdown":18.100000000000001,"isWin":true,"orderIds":[7680,7811]},{"id":"d9bc197b-5c2f-445c-99ab-3390e8b9d540","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.90354922899999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":156.35532645000001,"profitLoss":146.71000000000001,"totalFees":0.1250687016515,"mae":-191.81999999999999,"mfe":239.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":333.85000000000002,"isWin":true,"orderIds":[7631,7812]},{"id":"84b23f91-ce1e-4676-bd51-b57e685df186","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":240.55176094500001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":336.31697450000001,"profitLoss":-287.30000000000001,"totalFees":0.083583482125000011,"mae":-307.60000000000002,"mfe":173.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":481.13999999999999,"isWin":false,"orderIds":[7423,7813]},{"id":"a47cc81c-d341-4a24-b6b2-628ec8a33cf2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":409.68000000000001,"totalFees":0.081998500000000002,"mae":-79.680000000000007,"mfe":442.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":196.56,"isWin":true,"orderIds":[7258,7814]},{"id":"710fed8f-d5d4-458f-8bb9-6f0ca16217c4","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7240,7815]},{"id":"a1fc6802-db0e-4c44-867c-678b0786e180","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":377.00348339999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":696.65027385600001,"profitLoss":-319.64999999999998,"totalFees":0.073345472469,"mae":-327.57999999999998,"mfe":81.269999999999996,"duration":"733.00:00:00","endTradeDrawdown":408.83999999999997,"isWin":false,"orderIds":[7253,7816]},{"id":"81131b8b-a9c7-44e8-af18-b2682640b762","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.4714510139999994,"direction":0,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.878822,"profitLoss":299.69999999999999,"totalFees":0.032608566900000004,"mae":-18.719999999999999,"mfe":352.95999999999998,"duration":"3290.00:00:00","endTradeDrawdown":252.47,"isWin":true,"orderIds":[4479,7817]},{"id":"f4db7835-d05e-4cb3-8f3d-0b8debf77e01","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5582159465000007,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.878822,"profitLoss":156.24000000000001,"totalFees":0.0034217450520000001,"mae":-2.9700000000000002,"mfe":182.87,"duration":"2924.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[4949,7817]},{"id":"9acfbf81-60bc-4944-84b4-3a176c070981","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6252,7818]},{"id":"33c1e3f4-8845-4c9c-9cf1-5787513eb7cf","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.159050035000007,"profitLoss":292.88999999999999,"totalFees":0.031081287838300001,"mae":-70.329999999999998,"mfe":308.01999999999998,"duration":"733.00:00:00","endTradeDrawdown":146.33000000000001,"isWin":true,"orderIds":[7186,7819]},{"id":"7a49337b-1ed5-4c57-bd1e-30ca988be8a2","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":201.70292835000001,"profitLoss":218.37,"totalFees":0.076408618837499998,"mae":-13.52,"mfe":232.06,"duration":"368.00:00:00","endTradeDrawdown":150.37,"isWin":true,"orderIds":[7559,7820]},{"id":"223fcc34-2f04-44f9-8e26-da1692d59b04","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.793265519999999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.450558426000001,"profitLoss":195.94,"totalFees":0.069060853983800005,"mae":-69.400000000000006,"mfe":200.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":186.25999999999999,"isWin":true,"orderIds":[7602,7821]},{"id":"26489396-4f3d-4dc6-966a-e907bc268995","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.5605220502303503,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.138313385206374,"profitLoss":-389.04000000000002,"totalFees":0.026319955339836339,"mae":-393.68000000000001,"mfe":46.109999999999999,"duration":"4385.00:00:00","endTradeDrawdown":439.79000000000002,"isWin":false,"orderIds":[3327,7822]},{"id":"edf077e2-3bce-43f7-90be-46d3f558a8ae","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.8010494484893123,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.138313385206374,"profitLoss":-55.340000000000003,"totalFees":0.0049573659389417777,"mae":-56,"mfe":6.8300000000000001,"duration":"4018.00:00:00","endTradeDrawdown":56.329999999999998,"isWin":false,"orderIds":[3783,7822]},{"id":"b708ca94-ef62-4309-a46a-1a81ce05e466","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.916516098000002,"profitLoss":-179.63999999999999,"totalFees":0.024208483055250002,"mae":-189.22,"mfe":27.91,"duration":"368.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":false,"orderIds":[7410,7823]},{"id":"f28b13d1-230e-4cf1-8c6e-1f4eed532fa9","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.258902099,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":222.50702949999999,"profitLoss":200.5,"totalFees":0.022042800629000003,"mae":-10.289999999999999,"mfe":221.61000000000001,"duration":"733.00:00:00","endTradeDrawdown":132.58000000000001,"isWin":true,"orderIds":[7225,7824]},{"id":"eaa1b149-a74e-4db7-a3c8-364235eddb63","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.938106660000003,"profitLoss":-332.80000000000001,"totalFees":0.022563358417600005,"mae":-343.5,"mfe":2.6699999999999999,"duration":"2924.00:00:00","endTradeDrawdown":346.16000000000003,"isWin":false,"orderIds":[4854,7825]},{"id":"c06b7f8c-4cfb-4c05-af02-49954ea63a0f","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.884061215,"profitLoss":207.77000000000001,"totalFees":0.021829552109400002,"mae":-68.170000000000002,"mfe":212.83000000000001,"duration":"1463.00:00:00","endTradeDrawdown":127.5,"isWin":true,"orderIds":[6362,7826]},{"id":"f7932881-2152-4d7b-b0d8-06a23648a03f","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.534427455179234,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.586768766654131,"profitLoss":-126.37,"totalFees":0.064665581452318377,"mae":-134.24000000000001,"mfe":106.62,"duration":"368.00:00:00","endTradeDrawdown":240.86000000000001,"isWin":false,"orderIds":[7565,7827]},{"id":"52798cbe-94c0-4186-9067-e0578fcc5510","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":262.68000000000001,"totalFees":0.020639520000000001,"mae":-101.15000000000001,"mfe":273.62,"duration":"1463.00:00:00","endTradeDrawdown":168.59999999999999,"isWin":true,"orderIds":[6485,7828]},{"id":"6a347455-fbb5-4ef4-a336-82de2435c68c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.98323477500003,"profitLoss":-354.75,"totalFees":0.020640532440149999,"mae":-355.57999999999998,"mfe":16.039999999999999,"duration":"3290.00:00:00","endTradeDrawdown":371.62,"isWin":false,"orderIds":[4522,7829]},{"id":"20325e1d-218c-406a-bf47-b92624c8a916","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.993562608,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":193.44062835,"profitLoss":-178.88999999999999,"totalFees":0.019490265030000002,"mae":-189.46000000000001,"mfe":27.199999999999999,"duration":"1098.00:00:00","endTradeDrawdown":216.66999999999999,"isWin":false,"orderIds":[6819,7830]},{"id":"26bedcd6-9c2d-4d0f-87d3-1168c9d186ad","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":198.73545883400001,"profitLoss":113.23,"totalFees":0.061434301757400001,"mae":-66.609999999999999,"mfe":130.94,"duration":"368.00:00:00","endTradeDrawdown":159.94,"isWin":true,"orderIds":[7612,7831]},{"id":"4c53327b-f00e-4829-a442-adcfc2d3472e","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9283164149999994,"direction":1,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.200096534,"profitLoss":-128.15000000000001,"totalFees":0.066456764033750004,"mae":-153.90000000000001,"mfe":119.87,"duration":"368.00:00:00","endTradeDrawdown":273.76999999999998,"isWin":false,"orderIds":[7545,7832]},{"id":"7c3bbb0a-29f0-4135-b351-d8bf3b098d4e","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7594,7833]},{"id":"61f679a6-cb3f-4248-84e1-c782a120115a","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.443506429999999,"profitLoss":-210.15000000000001,"totalFees":0.018721846601999999,"mae":-233.91999999999999,"mfe":40.710000000000001,"duration":"1827.00:00:00","endTradeDrawdown":274.63,"isWin":false,"orderIds":[5857,7834]},{"id":"b4d6653e-e2d4-47af-a453-a5a565e25897","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":93.153436353999993,"profitLoss":147.90000000000001,"totalFees":0.019043891083800002,"mae":-5.5,"mfe":156.16,"duration":"1098.00:00:00","endTradeDrawdown":102.38,"isWin":true,"orderIds":[6816,7835]},{"id":"9089e0da-4498-45f4-9e62-827c47d986aa","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":181.92275538000001,"profitLoss":149.09999999999999,"totalFees":0.018010208284800003,"mae":-18.280000000000001,"mfe":149.09999999999999,"duration":"733.00:00:00","endTradeDrawdown":96.319999999999993,"isWin":true,"orderIds":[7234,7836]},{"id":"e7eb546a-30c6-48f0-9819-ec5df8fd3959","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.923514256000004,"profitLoss":-296.62,"totalFees":0.017899451131199999,"mae":-298.97000000000003,"mfe":5.4699999999999998,"duration":"3654.00:00:00","endTradeDrawdown":304.44999999999999,"isWin":false,"orderIds":[4089,7837]},{"id":"ac03862f-e060-4002-93f1-227b8f3c373c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7179,7838]},{"id":"9a604054-6a85-4736-8c9f-b8c3d801422e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160567981,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":114.193966526,"profitLoss":-198.09999999999999,"totalFees":0.0174348519393,"mae":-204.22,"mfe":7.0700000000000003,"duration":"2194.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[5676,7839]},{"id":"f2df0124-fd19-4507-8c20-27b451ec5924","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.2285675,"profitLoss":213.09,"totalFees":0.017483826250800003,"mae":-8.6400000000000006,"mfe":221.78999999999999,"duration":"1098.00:00:00","endTradeDrawdown":105.02,"isWin":true,"orderIds":[6751,7840]},{"id":"17c8f112-af87-4721-83d1-830ac6cd2718","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":105.2,"totalFees":0.016768500000000002,"mae":-56.799999999999997,"mfe":109.31,"duration":"733.00:00:00","endTradeDrawdown":106.72,"isWin":true,"orderIds":[7170,7841]},{"id":"7ad06db0-f097-4bc7-86bd-c2da61fed0d1","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.81692619500001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":321.20894608399999,"profitLoss":-53.390000000000001,"totalFees":0.016015486294600003,"mae":-53.390000000000001,"mfe":72.599999999999994,"duration":"368.00:00:00","endTradeDrawdown":125.98999999999999,"isWin":false,"orderIds":[7531,7842]},{"id":"cd7a8a94-375d-4056-a22c-3a72a6cc0fee","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.779086785999993,"profitLoss":238.36000000000001,"totalFees":0.0158849246844,"mae":-5.8899999999999997,"mfe":240.94,"duration":"2194.00:00:00","endTradeDrawdown":126.37,"isWin":true,"orderIds":[5600,7843]},{"id":"14ade2f3-1523-4680-acf0-573994377de5","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.731233965,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":299.18038489000003,"profitLoss":102.45,"totalFees":0.0151322507068,"mae":-24.960000000000001,"mfe":105.91,"duration":"733.00:00:00","endTradeDrawdown":48.5,"isWin":true,"orderIds":[7250,7844]},{"id":"a0452735-a95e-4fdb-a492-2bb8950a9db0","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":128.59999999999999,"totalFees":0.014368000000000001,"mae":-29.690000000000001,"mfe":225.56999999999999,"duration":"1098.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6818,7845]},{"id":"863d446b-b808-47ef-8dff-29be8faf0a30","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":270.86816993000002,"profitLoss":-111.36,"totalFees":0.0133380829141,"mae":-120.23,"mfe":38.310000000000002,"duration":"733.00:00:00","endTradeDrawdown":158.53999999999999,"isWin":false,"orderIds":[7036,7846]},{"id":"2169d14f-4a6d-4fed-8d7b-37f162fa63ff","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-37.450000000000003,"totalFees":0.061963311107886616,"mae":-44.530000000000001,"mfe":20.629999999999999,"duration":"368.00:00:00","endTradeDrawdown":65.159999999999997,"isWin":false,"orderIds":[7542,7847]},{"id":"551d63ad-ac74-4f82-9b30-3afd2ed503be","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.108280266999998,"profitLoss":45.560000000000002,"totalFees":0.055470349454700002,"mae":-40.079999999999998,"mfe":56,"duration":"368.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":true,"orderIds":[7540,7848]},{"id":"c02c999c-8f63-416e-a931-f8d5c1535e81","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7600,7849]},{"id":"cad6b2d8-6806-44bf-bcdc-04e64a9edf5d","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.614254754999997,"profitLoss":47.390000000000001,"totalFees":0.012698340891000002,"mae":-20.030000000000001,"mfe":63.630000000000003,"duration":"368.00:00:00","endTradeDrawdown":83.349999999999994,"isWin":true,"orderIds":[7513,7850]},{"id":"0e6c6ca8-f4c2-4233-b920-8f094c8bc767","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.192747564970595,"profitLoss":-69.780000000000001,"totalFees":0.011635168644925071,"mae":-72.739999999999995,"mfe":26.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":98.890000000000001,"isWin":false,"orderIds":[7137,7851]},{"id":"d0a8494c-8f0e-43d6-875e-ea9052898239","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.684021136,"profitLoss":45.539999999999999,"totalFees":0.011267768736,"mae":-46.740000000000002,"mfe":45.539999999999999,"duration":"368.00:00:00","endTradeDrawdown":57.07,"isWin":true,"orderIds":[7422,7852]},{"id":"14756b3d-90a2-4db6-b1f1-bd50fa593523","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.898022800000007,"profitLoss":-97.849999999999994,"totalFees":0.011288824178100001,"mae":-101.93000000000001,"mfe":8.9900000000000002,"duration":"733.00:00:00","endTradeDrawdown":110.93000000000001,"isWin":false,"orderIds":[7160,7853]},{"id":"24945af7-e975-463d-a7b6-00872de165c8","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":182.88,"totalFees":0.052669368398700005,"mae":-106.23999999999999,"mfe":288.86000000000001,"duration":"733.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[7245,7854]},{"id":"ee921200-26ad-4e2b-a0ed-6f52d89246da","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":151.80613584,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":205.043952354,"profitLoss":53.240000000000002,"totalFees":0.010353489028800001,"mae":-3.9900000000000002,"mfe":66.640000000000001,"duration":"368.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":true,"orderIds":[7525,7855]},{"id":"e69d3dba-3be9-4784-a5ce-8c18d11e1e76","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7408,7856]},{"id":"9e9f3c1f-8e58-49be-b227-0482784a6d0e","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.60988388077212,"profitLoss":-27.309999999999999,"totalFees":0.052472551260022107,"mae":-28.109999999999999,"mfe":30.690000000000001,"duration":"733.00:00:00","endTradeDrawdown":58.490000000000002,"isWin":false,"orderIds":[7230,7857]},{"id":"2144c98a-5c9c-4541-b596-f90671089cb1","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":187.99000000000001,"profitLoss":6.1299999999999999,"totalFees":0.053657499999999997,"mae":-61.409999999999997,"mfe":66.230000000000004,"duration":"368.00:00:00","endTradeDrawdown":127.64,"isWin":true,"orderIds":[7535,7858]},{"id":"33193e87-483f-4539-8c99-2ad3a2c4bd06","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.032235915000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.322005078000004,"profitLoss":-34.579999999999998,"totalFees":0.0087589740797999992,"mae":-35.119999999999997,"mfe":39.25,"duration":"368.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[7407,7859]},{"id":"f8f42097-3a6d-4378-931b-15ff69aa7035","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":164.650927392,"profitLoss":-36.43,"totalFees":0.0082436852304,"mae":-39.090000000000003,"mfe":26.149999999999999,"duration":"733.00:00:00","endTradeDrawdown":65.239999999999995,"isWin":false,"orderIds":[7167,7860]},{"id":"c46a8673-c5b4-4c7f-a2d7-74a3c39a260a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":162.59693544800001,"profitLoss":-48.18,"totalFees":0.0081333464912000004,"mae":-49.82,"mfe":15.27,"duration":"1098.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[6829,7861]},{"id":"e1105ab0-6442-4a84-b786-d4f88859d083","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-129.56,"totalFees":0.0079115000000000001,"mae":-147.03999999999999,"mfe":1.27,"duration":"1463.00:00:00","endTradeDrawdown":148.31,"isWin":false,"orderIds":[6377,7862]},{"id":"27923b74-2318-46db-9fb7-7320aaf2fd6b","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.709320403999996,"profitLoss":56.409999999999997,"totalFees":0.0067133503272000005,"mae":-7.75,"mfe":66.620000000000005,"duration":"1463.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":true,"orderIds":[6454,7863]},{"id":"f26a2982-1574-4c1a-a0f1-57239b4d9fbd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.428376606999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.394924739999993,"profitLoss":-11.93,"totalFees":0.049505820295200009,"mae":-12.81,"mfe":18.859999999999999,"duration":"368.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":false,"orderIds":[7609,7864]},{"id":"5a857aa7-d267-4463-b5f1-c14ee6f63d37","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.083721692000001,"profitLoss":-14.35,"totalFees":0.050516564017500001,"mae":-31.34,"mfe":53.090000000000003,"duration":"368.00:00:00","endTradeDrawdown":72.219999999999999,"isWin":false,"orderIds":[7578,7865]},{"id":"16369b2a-a9ed-4530-9bfc-2daadb57c539","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.469422721,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":125.43427149999999,"profitLoss":17.960000000000001,"totalFees":0.049381787853400007,"mae":-12.91,"mfe":25.079999999999998,"duration":"733.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":true,"orderIds":[7224,7866]},{"id":"8a97e47c-4c6b-4a77-91d8-e2ef86a53f93","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-75.969999999999999,"totalFees":0.0048700000000000002,"mae":-80.510000000000005,"mfe":1.48,"duration":"3654.00:00:00","endTradeDrawdown":81.989999999999995,"isWin":false,"orderIds":[3915,7867]},{"id":"7d97853b-9a60-4b69-9ee5-3684dcee3082","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.956278638000001,"profitLoss":-24.600000000000001,"totalFees":0.0047982219647000005,"mae":-30.699999999999999,"mfe":9.5,"duration":"1098.00:00:00","endTradeDrawdown":40.200000000000003,"isWin":false,"orderIds":[6799,7868]},{"id":"4f0fc589-c9af-4895-bcb2-5ce49ec68d64","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.371491880999997,"profitLoss":-4.9900000000000002,"totalFees":0.046796469833250011,"mae":-12.300000000000001,"mfe":29.43,"duration":"368.00:00:00","endTradeDrawdown":37.280000000000001,"isWin":false,"orderIds":[7611,7869]},{"id":"076b5085-ee63-4901-a064-4f25d0984054","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.378643799999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.617862969000001,"profitLoss":4.4800000000000004,"totalFees":0.048021559839700002,"mae":-8.2400000000000002,"mfe":7.9000000000000004,"duration":"368.00:00:00","endTradeDrawdown":16.140000000000001,"isWin":true,"orderIds":[7592,7870]},{"id":"77e3df0e-0cae-436d-af85-f195a1dfa406","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.536780825999998,"profitLoss":-5.5800000000000001,"totalFees":0.047550638418400001,"mae":-9.9299999999999997,"mfe":18.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":24.390000000000001,"isWin":false,"orderIds":[7593,7871]},{"id":"cf37c540-e42a-44ba-9526-6578a92b617c","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.012051200000002,"profitLoss":33.799999999999997,"totalFees":0.0035091175391999997,"mae":0,"mfe":39.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7144,7872]},{"id":"32b92b2c-244b-4bc1-b31c-23cd5040c732","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":67.847130750000005,"profitLoss":-1.73,"totalFees":0.048713877763149997,"mae":-16.260000000000002,"mfe":8.6199999999999992,"duration":"368.00:00:00","endTradeDrawdown":24.879999999999999,"isWin":false,"orderIds":[7538,7873]},{"id":"fc486f2c-1f22-4465-9899-01103055d2b4","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.757719399999999,"profitLoss":1.3799999999999999,"totalFees":0.0032351454540000008,"mae":-17.16,"mfe":22.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":39.189999999999998,"isWin":true,"orderIds":[6049,7874]},{"id":"17d49ffa-3f16-4667-9635-6b7790f05f38","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":65.393988615382781,"profitLoss":15.93,"totalFees":0.003285620060985909,"mae":-0.40999999999999998,"mfe":22.629999999999999,"duration":"733.00:00:00","endTradeDrawdown":19.649999999999999,"isWin":true,"orderIds":[7197,7875]},{"id":"6557460a-eeb7-4f35-8a81-41cb0f9956e1","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":61.180718900000002,"profitLoss":-11.539999999999999,"totalFees":0.0031134899880000001,"mae":-34.799999999999997,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":false,"orderIds":[7039,7876]},{"id":"b9466cec-7298-47a0-81d1-8bddfeac5447","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.6299999999999999,"totalFees":0.046611343464064516,"mae":-11.27,"mfe":22,"duration":"368.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":false,"orderIds":[7548,7877]},{"id":"e2ce7478-a524-489d-90a7-69bb284fe498","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.967811584006903,"profitLoss":10.619999999999999,"totalFees":0.0016055045218109816,"mae":-3.0299999999999998,"mfe":13.789999999999999,"duration":"1827.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[5994,7878]},{"id":"89336f01-8f45-40f3-a799-d7e569dee6c4","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":42,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-30.239999999999998,"totalFees":0.132216,"mae":-530.46000000000004,"mfe":175.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":706.44000000000005,"isWin":false,"orderIds":[7537,7879]},{"id":"7bc13364-ac2c-4cd4-b168-6de9be774871","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":180.667721054,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":170.28706570200001,"profitLoss":51.899999999999999,"totalFees":0.13040434430125,"mae":-42.829999999999998,"mfe":306.32999999999998,"duration":"368.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[7546,7880]},{"id":"1e1469ec-1862-449b-aad8-a13c9ab197c9","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.960702936,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.326850624000002,"profitLoss":53.07,"totalFees":0.081528566737799998,"mae":-122.7,"mfe":308.52999999999997,"duration":"368.00:00:00","endTradeDrawdown":311.06,"isWin":true,"orderIds":[7420,7881]},{"id":"817d249d-656f-45bc-8614-fda9c9504294","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":51,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":151.53999999999999,"totalFees":0.082755432229500006,"mae":-108.33,"mfe":389.88,"duration":"368.00:00:00","endTradeDrawdown":325.86000000000001,"isWin":true,"orderIds":[7418,7882]},{"id":"d2a2ce31-af9f-41d8-9da6-87f9977d4741","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":167.96000000000001,"totalFees":0.07649750000000001,"mae":-182.75,"mfe":402.38999999999999,"duration":"368.00:00:00","endTradeDrawdown":436.22000000000003,"isWin":true,"orderIds":[7417,7883]},{"id":"1b482e39-14b1-4540-b985-3efe169c2d89","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.816671902000003,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":295.19999999999999,"totalFees":0.12627469486080001,"mae":0,"mfe":505.74000000000001,"duration":"733.00:00:00","endTradeDrawdown":250.13,"isWin":true,"orderIds":[7158,7884]},{"id":"b25343f6-50d6-40af-95e1-a660cc47c760","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.013420519999997,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.366386444,"profitLoss":25.940000000000001,"totalFees":0.0069550151285999989,"mae":-29.41,"mfe":65.420000000000002,"duration":"368.00:00:00","endTradeDrawdown":46.899999999999999,"isWin":true,"orderIds":[7667,7884]},{"id":"1a9bb163-31b8-498a-b887-a3a4026fbfd9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":13.880000000000001,"totalFees":0.080333500000000002,"mae":-83.840000000000003,"mfe":127.64,"duration":"1463.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":true,"orderIds":[6265,7885]},{"id":"f3895c5a-0b4b-4859-889d-dbce681f06da","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-87.599999999999994,"totalFees":0.014602000000000002,"mae":-185.31999999999999,"mfe":26.16,"duration":"1098.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[6847,7885]},{"id":"9af51758-1bf3-4166-a221-9db78e5fc817","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.719689505999995,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.395156579999998,"profitLoss":171.88999999999999,"totalFees":0.12109478987880003,"mae":-40.159999999999997,"mfe":424.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":true,"orderIds":[7562,7886]},{"id":"60e675ce-574a-47b9-bd38-be5754343f0d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.2798370979576,"direction":1,"quantity":81,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.3559999694208393,"profitLoss":236.83000000000001,"totalFees":0.12120301427869316,"mae":-4.2400000000000002,"mfe":554.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":365.06,"isWin":true,"orderIds":[7550,7887]},{"id":"25c66817-8129-40e7-891f-3cc6fa8dbc39","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.356008463999999,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.90330868,"profitLoss":-283.19999999999999,"totalFees":0.075425879986800004,"mae":-460.70999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":460.70999999999998,"isWin":false,"orderIds":[7509,7888]},{"id":"1e50cfd6-a40e-4f03-a05a-bc8a8bb6334b","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.933467500000006,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.104982016000001,"profitLoss":-249.94,"totalFees":0.072026015462400006,"mae":-396.08999999999997,"mfe":133.88,"duration":"368.00:00:00","endTradeDrawdown":529.97000000000003,"isWin":false,"orderIds":[7516,7889]},{"id":"1446e0cf-7aab-40dd-8566-2d14935170b9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":37.279464328000003,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.25615088,"profitLoss":-576.55999999999995,"totalFees":0.074132341416000017,"mae":-811.41999999999996,"mfe":74.299999999999997,"duration":"733.00:00:00","endTradeDrawdown":885.71000000000004,"isWin":false,"orderIds":[7142,7890]},{"id":"8702d895-1c96-4c2b-9628-1551a1f189c4","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.503419340000001,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.25615088,"profitLoss":-118.7,"totalFees":0.019371171284250002,"mae":-304.63,"mfe":396.56,"duration":"368.00:00:00","endTradeDrawdown":479.76999999999998,"isWin":false,"orderIds":[7644,7890]},{"id":"dd55c349-1bcb-45fd-aaa7-ace72075fb54","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":435.95999999999998,"totalFees":0.10938300000000001,"mae":-27.920000000000002,"mfe":521.36000000000001,"duration":"733.00:00:00","endTradeDrawdown":228.12,"isWin":true,"orderIds":[7255,7891]},{"id":"f2570b12-bffe-46ef-8813-3e78a5b9a08a","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-214.77000000000001,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7645,7891]},{"id":"0ab939f0-34ce-4dfe-b7ff-8ee3b0275531","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":109.2201072,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.898102575,"profitLoss":-108.39,"totalFees":0.070402053078500004,"mae":-312.48000000000002,"mfe":50.899999999999999,"duration":"733.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":false,"orderIds":[7027,7892]},{"id":"d1b6713a-1a3b-42e1-8e8b-9f8befae99ab","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.990205583000005,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.858415231999999,"profitLoss":-325.19,"totalFees":0.11284818401175001,"mae":-536.15999999999997,"mfe":5.6200000000000001,"duration":"368.00:00:00","endTradeDrawdown":541.78999999999996,"isWin":false,"orderIds":[7614,7893]},{"id":"fe91b368-8e5a-4772-9e19-bb265a389625","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.864447126000002,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.417653123999997,"profitLoss":124.43000000000001,"totalFees":0.066103313175900014,"mae":-159.94999999999999,"mfe":458.33999999999997,"duration":"1827.00:00:00","endTradeDrawdown":618.28999999999996,"isWin":true,"orderIds":[5849,7894]},{"id":"9f70f5d6-094e-4b13-9cb2-2698eba8f24d","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":87.059723099999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.602950198000002,"profitLoss":-87.280000000000001,"totalFees":0.067306775397000002,"mae":-226.68000000000001,"mfe":487.81,"duration":"1463.00:00:00","endTradeDrawdown":714.49000000000001,"isWin":false,"orderIds":[6369,7895]},{"id":"45df7634-61c8-4151-a3a8-5e5cc9128260","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.61045862,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.602950198000002,"profitLoss":-104.02,"totalFees":0.011612178648,"mae":-159.77000000000001,"mfe":126.02,"duration":"368.00:00:00","endTradeDrawdown":209.34,"isWin":false,"orderIds":[7653,7895]},{"id":"ce110c93-d8c4-42ca-b72f-f5d493875371","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.827879541000001,"direction":0,"quantity":27,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.9607429,"profitLoss":-455.41000000000003,"totalFees":0.067680604368000011,"mae":-601.63999999999999,"mfe":64.879999999999995,"duration":"368.00:00:00","endTradeDrawdown":666.51999999999998,"isWin":false,"orderIds":[7529,7896]},{"id":"f68e4015-f05b-49b8-a35b-4d26813a4663","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":69.140559984999996,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-707.33000000000004,"totalFees":0.056409352661250002,"mae":-781.04999999999995,"mfe":9.5700000000000003,"duration":"733.00:00:00","endTradeDrawdown":790.62,"isWin":false,"orderIds":[7025,7897]},{"id":"9058b6f9-8c06-4159-9617-61e086497520","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.643893755000001,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.730344343000001,"profitLoss":-209.38999999999999,"totalFees":0.016280373126150001,"mae":-249.09,"mfe":176.63,"duration":"368.00:00:00","endTradeDrawdown":249.88999999999999,"isWin":false,"orderIds":[7650,7897]},{"id":"e1658ec3-ad14-4d22-886c-134d927f87a5","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7957,8048]},{"id":"eabf541e-de5b-40ed-8034-30f04a1361d6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.178251216,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.96439356499999,"profitLoss":835.08000000000004,"totalFees":0.066607535704950011,"mae":-12.380000000000001,"mfe":835.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":230.36000000000001,"isWin":true,"orderIds":[6816,8049]},{"id":"8454e475-ad12-41f6-a35d-4efd4d354e89","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7258,8050]},{"id":"913aa174-ef72-4207-beb2-58f95ad85871","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7798,8051]},{"id":"96ff25c2-6158-4a41-8f7a-49a25eba3406","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.503629920999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":73.171343981999996,"profitLoss":404.00999999999999,"totalFees":0.0442576608804,"mae":-46.479999999999997,"mfe":424.99000000000001,"duration":"1827.00:00:00","endTradeDrawdown":254.13999999999999,"isWin":true,"orderIds":[6454,8052]},{"id":"ec42a899-f1c4-475a-83f2-e19a65fcf293","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.385816000000005,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.721895519999997,"profitLoss":-139.97,"totalFees":0.074854389286200002,"mae":-244.22,"mfe":69.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":313.82999999999998,"isWin":false,"orderIds":[7971,8053]},{"id":"b6578a86-611d-48d7-9311-888bcb75da5b","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9283164149999994,"direction":1,"quantity":67,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.430929147000001,"profitLoss":-301.68000000000001,"totalFees":0.044762198029300003,"mae":-863.91999999999996,"mfe":267.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":1131.6199999999999,"isWin":false,"orderIds":[7545,8054]},{"id":"7ae88109-e77c-46c2-83e5-f64f470438df","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":127.679246253,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":162.70455505999999,"profitLoss":210.15000000000001,"totalFees":0.087631672603800004,"mae":-83.099999999999994,"mfe":282.63,"duration":"364.00:00:00","endTradeDrawdown":200.28,"isWin":true,"orderIds":[7987,8055]},{"id":"1bc8dd16-aee4-47f7-961e-3d0bc0816ac3","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.768089702999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-675.39999999999998,"totalFees":0.050412103112700002,"mae":-678.26999999999998,"mfe":9.5800000000000001,"duration":"4018.00:00:00","endTradeDrawdown":687.84000000000003,"isWin":false,"orderIds":[4089,8056]},{"id":"b2411d52-4e16-4504-95b1-a3e2fc718b81","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.548339567999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.25363559199999,"profitLoss":-181.41,"totalFees":0.0021488630498999999,"mae":-182.22999999999999,"mfe":14.300000000000001,"duration":"3288.00:00:00","endTradeDrawdown":182.40000000000001,"isWin":false,"orderIds":[4957,8056]},{"id":"0676ce33-95b9-40c7-86f4-a4664c9beef3","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.439168,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":154.19490928799999,"profitLoss":-136.53,"totalFees":0.086324077122000006,"mae":-148.88999999999999,"mfe":72.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":221.19999999999999,"isWin":false,"orderIds":[7981,8057]},{"id":"1ed94643-718a-4528-bc7b-6460d4559f62","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.179043319999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.875239831000002,"profitLoss":30.530000000000001,"totalFees":0.046036431318600003,"mae":-128.49000000000001,"mfe":90.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":156.97999999999999,"isWin":true,"orderIds":[7790,8058]},{"id":"66006145-7af9-48e2-a086-9396fb2fa976","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5351,8059]},{"id":"d5e8c39d-6bfa-4cef-80f9-7d544581297d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8003,8059]},{"id":"7f7b5178-e4d3-47a4-9175-dd6f1e3b652a","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.30311748851116,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.49482263281203,"profitLoss":-44.770000000000003,"totalFees":0.036266397972337452,"mae":-112.42,"mfe":122.75,"duration":"1097.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":false,"orderIds":[7230,8060]},{"id":"03242db7-7ac5-43ea-b334-f50e22a37d13","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":17.34870604,"direction":1,"quantity":51,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.189924565999998,"profitLoss":-42.899999999999999,"totalFees":0.090744545529300003,"mae":-398.69,"mfe":89.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":487.94999999999999,"isWin":false,"orderIds":[7919,8061]},{"id":"a893b02d-47cf-4476-820c-bb63ec5fe38d","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":505.41335299999997,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":779.04689471799998,"profitLoss":273.63,"totalFees":0.06422021166740001,"mae":-35.840000000000003,"mfe":311.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":81.590000000000003,"isWin":true,"orderIds":[8001,8062]},{"id":"878b2c83-f6ad-43d7-aedd-d151effb8850","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.136190249999999,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.914218497999997,"profitLoss":266,"totalFees":0.048637102411800005,"mae":-72.109999999999999,"mfe":299.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[7513,8063]},{"id":"f195cfe3-9eee-47c4-a60f-56dbef758346","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":95.147086904999995,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.57808800000001,"profitLoss":-675.01999999999998,"totalFees":0.066136808591000004,"mae":-903.78999999999996,"mfe":95.859999999999999,"duration":"1462.00:00:00","endTradeDrawdown":999.64999999999998,"isWin":false,"orderIds":[6802,8064]},{"id":"8d4db7f4-b46d-4825-bf52-67131af9c9d1","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.285534869000003,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.828082000000002,"profitLoss":488.56,"totalFees":0.10821435884,"mae":-142.75,"mfe":492.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":true,"orderIds":[7939,8065]},{"id":"857f34a1-4fb9-4a7d-b0af-b6b76733d135","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.733258624999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.84466136699999,"profitLoss":-784.45000000000005,"totalFees":0.051471379780750004,"mae":-851.38999999999999,"mfe":27.52,"duration":"4382.00:00:00","endTradeDrawdown":851.38999999999999,"isWin":false,"orderIds":[3694,8066]},{"id":"92636bfe-ce99-4cb1-9d26-0b8c7d4123a4","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":176.17405561699999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.84466136699999,"profitLoss":-31.670000000000002,"totalFees":0.0086711997679999996,"mae":-48.409999999999997,"mfe":171.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":128.84999999999999,"isWin":false,"orderIds":[7663,8066]},{"id":"089f432d-19c3-40cf-9e3f-f21629d85271","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.047642764450199999,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7538,8067]},{"id":"1b2ef4f8-269c-430a-b210-c01c4a5fe151","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":61.428376606999997,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.403498197999994,"profitLoss":-119.7,"totalFees":0.042869047024800003,"mae":-177.41,"mfe":113.15000000000001,"duration":"732.00:00:00","endTradeDrawdown":290.56,"isWin":false,"orderIds":[7609,8068]},{"id":"be9cf966-2b28-43f3-809b-fb21f001a7a5","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":103.993562608,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":155.11976865,"profitLoss":-204.5,"totalFees":0.031144268232000002,"mae":-383.06,"mfe":54.409999999999997,"duration":"1462.00:00:00","endTradeDrawdown":437.47000000000003,"isWin":false,"orderIds":[6819,8069]},{"id":"3c67d4a3-98b1-4169-b933-8790aca4a304","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.047234272,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":172.84590179200001,"profitLoss":-250.78999999999999,"totalFees":0.090282412170000007,"mae":-283.58999999999997,"mfe":74.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":358.18000000000001,"isWin":false,"orderIds":[7983,8070]},{"id":"d6f807ed-3033-405f-bbcb-8c0d0151cd2b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":290.66000000000003,"totalFees":0.070847960000000001,"mae":-56.189999999999998,"mfe":290.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[6485,8071]},{"id":"311da7cf-a901-4927-9ce9-49739fedbefd","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":28,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":858.38,"totalFees":0.0097227200000000007,"mae":-112.81,"mfe":858.38,"duration":"1462.00:00:00","endTradeDrawdown":262.25999999999999,"isWin":true,"orderIds":[6855,8071]},{"id":"71be6ee0-2406-44d6-a42f-5748de755ab9","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.99433130056665,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.443205184,"profitLoss":-337.94999999999999,"totalFees":0.10358833988069793,"mae":-405.83999999999997,"mfe":6.0499999999999998,"duration":"364.00:00:00","endTradeDrawdown":411.89999999999998,"isWin":false,"orderIds":[7899,8072]},{"id":"b9db9cb8-d623-43d9-9c06-0de7cc465907","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.22279503999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":341.63263148999999,"profitLoss":-1067.05,"totalFees":0.083542274786250009,"mae":-1204.6099999999999,"mfe":130.75999999999999,"duration":"1097.00:00:00","endTradeDrawdown":1335.3800000000001,"isWin":false,"orderIds":[7167,8073]},{"id":"8677319c-a3ca-4ad1-afc0-9ed81c5702e8","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.160567981,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407701008,"profitLoss":-487.48000000000002,"totalFees":0.045611568172800002,"mae":-492.94999999999999,"mfe":14.130000000000001,"duration":"2558.00:00:00","endTradeDrawdown":507.07999999999998,"isWin":false,"orderIds":[5676,8074]},{"id":"14e03490-9f56-4fed-8719-3c5d51c64971","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.116141686000006,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":129.407701008,"profitLoss":-40.289999999999999,"totalFees":0.0044256471187499999,"mae":-41.200000000000003,"mfe":43.310000000000002,"duration":"732.00:00:00","endTradeDrawdown":65.560000000000002,"isWin":false,"orderIds":[7677,8074]},{"id":"40855d36-3990-46f1-ad86-c121bab43d5c","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.99070431437119,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.89630538327145,"profitLoss":-364.52999999999997,"totalFees":0.096662911671262744,"mae":-364.52999999999997,"mfe":33.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":398.42000000000002,"isWin":false,"orderIds":[7985,8075]},{"id":"137941e6-e706-4edb-9cea-6e8dedda3041","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7885,8076]},{"id":"7a6c3db9-0365-4ecb-9649-f4d99b8fa028","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.417653123999997,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":126.72763118,"profitLoss":-810.02999999999997,"totalFees":0.082742672295399999,"mae":-845.65999999999997,"mfe":5.1600000000000001,"duration":"364.00:00:00","endTradeDrawdown":850.82000000000005,"isWin":false,"orderIds":[7894,8077]},{"id":"1688c5ac-0e5a-4995-82c5-46321d6276b6","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[7970,8078]},{"id":"21f3899d-f161-44bc-bb6f-377e3d8f1a53","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.572429759999999,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.688926023,"profitLoss":174.13999999999999,"totalFees":0.044016453170000004,"mae":-59.93,"mfe":342.54000000000002,"duration":"732.00:00:00","endTradeDrawdown":280.44,"isWin":true,"orderIds":[7413,8079]},{"id":"f245a71f-d3db-4007-8366-d0323cdbb503","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.229709554999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.688926023,"profitLoss":-5.8399999999999999,"totalFees":0.0082322365309999996,"mae":-64.349999999999994,"mfe":36.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":52.25,"isWin":false,"orderIds":[8026,8079]},{"id":"188b79c1-3bc7-4224-b6bb-db0111618697","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.193878505000001,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":121.559333536,"profitLoss":466.01999999999998,"totalFees":0.11038009953355001,"mae":-2.6899999999999999,"mfe":489.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":85.819999999999993,"isWin":true,"orderIds":[7922,8080]},{"id":"8e07fbc7-8883-4d3e-8a5e-e9ff473b1793","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.534427455179234,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":78.042361552484266,"profitLoss":-497.11000000000001,"totalFees":0.054540543651588842,"mae":-648.52999999999997,"mfe":213.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":861.76999999999998,"isWin":false,"orderIds":[7565,8081]},{"id":"20ff7909-9472-4a82-ae8e-30e85bc7049b","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-335.88,"totalFees":0.088585999999999998,"mae":-389.33999999999997,"mfe":292.42000000000002,"duration":"732.00:00:00","endTradeDrawdown":681.75999999999999,"isWin":false,"orderIds":[7638,8082]},{"id":"1e9b546a-3e73-4f54-8613-36ff1f7f11de","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7620,8083]},{"id":"4ec6017b-87ba-4a39-aae9-0c5e1f870d54","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.884854608000001,"direction":1,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.464917516,"profitLoss":-475.30000000000001,"totalFees":0.11052484900275,"mae":-530.34000000000003,"mfe":39.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":570.08000000000004,"isWin":false,"orderIds":[7937,8084]},{"id":"1c87ab34-a44f-4276-a0e5-f23b8569012f","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9324844396462515,"direction":1,"quantity":150,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1102250749999998,"profitLoss":-176.66,"totalFees":0.096720513157483687,"mae":-669.47000000000003,"mfe":305.38,"duration":"364.00:00:00","endTradeDrawdown":974.85000000000002,"isWin":false,"orderIds":[7908,8085]},{"id":"31f09999-bbda-456f-ad0c-e9a919bd4ed4","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.734126099999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":111.98423678100001,"profitLoss":354.75,"totalFees":0.060912173463900002,"mae":-411.01999999999998,"mfe":401.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":516.29999999999995,"isWin":true,"orderIds":[7510,8086]},{"id":"fdcbf1cf-8b12-4e4b-91ae-38380c750b51","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.611057856000002,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":142.582156416,"profitLoss":-549.71000000000004,"totalFees":0.071218889280000003,"mae":-549.71000000000004,"mfe":51.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.61000000000001,"isWin":false,"orderIds":[7791,8087]},{"id":"77b97ebf-42e7-4396-8777-cd770942efd4","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":655.91999999999996,"totalFees":0.010800000000000001,"mae":-142.08000000000001,"mfe":682.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":193.80000000000001,"isWin":true,"orderIds":[7807,8088]},{"id":"965e07a8-2032-412b-8741-852cbf566f0f","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":267.81692619500001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":418.71981876400002,"profitLoss":-301.81,"totalFees":0.041899587475200006,"mae":-367.19999999999999,"mfe":145.19,"duration":"732.00:00:00","endTradeDrawdown":512.38999999999999,"isWin":false,"orderIds":[7531,8089]},{"id":"145c33d0-6ef2-4b84-b878-3e1878541fa9","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.470770554000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.232247665999999,"profitLoss":-472.17000000000002,"totalFees":0.10917781897169999,"mae":-864.53999999999996,"mfe":112.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":976.77999999999997,"isWin":false,"orderIds":[7940,8090]},{"id":"967d9bcb-6e8d-40a8-8b7b-f12a05b208bd","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.468868319999999,"direction":0,"quantity":36,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.241054972000001,"profitLoss":99.799999999999997,"totalFees":0.090549086162399997,"mae":-323.31999999999999,"mfe":487.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":453.69,"isWin":true,"orderIds":[7913,8091]},{"id":"03163459-9e99-4d59-ae84-c4f5bae740a3","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.764609716000001,"direction":1,"quantity":75,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.155827506000001,"profitLoss":-704.34000000000003,"totalFees":0.12145057440749998,"mae":-779.44000000000005,"mfe":38.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":817.69000000000005,"isWin":false,"orderIds":[7901,8092]},{"id":"528cb2ae-9cda-4ae0-98de-b83753e6e079","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.287840639999999,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.213002338000003,"profitLoss":61.5,"totalFees":0.040325522577000006,"mae":-29.059999999999999,"mfe":112.44,"duration":"364.00:00:00","endTradeDrawdown":112.05,"isWin":true,"orderIds":[7792,8093]},{"id":"deecfede-28a6-4304-8e6a-b828ebd52f3e","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":179.01254784100001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.28430760000001,"profitLoss":-113.09,"totalFees":0.087319169067750002,"mae":-115.09,"mfe":182.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":297.44,"isWin":false,"orderIds":[7635,8094]},{"id":"3e451df1-704b-428c-b6b0-996036ecd86c","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":151.48601634600001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.28430760000001,"profitLoss":-55.799999999999997,"totalFees":0.0074873321628000002,"mae":-56.299999999999997,"mfe":18.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":63.399999999999999,"isWin":false,"orderIds":[8031,8094]},{"id":"28b9f5d5-6fe6-4d1d-9bb0-8a4b9c82e13a","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[7973,8095]},{"id":"343ba06e-98d7-4ed8-8480-761365a22c0e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[7980,8096]},{"id":"f3db5570-8001-4776-8a6b-62febff5ec4f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.437735,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-173.06,"totalFees":0.052596316704400001,"mae":-173.06,"mfe":200.47999999999999,"duration":"1097.00:00:00","endTradeDrawdown":373.54000000000002,"isWin":false,"orderIds":[7218,8097]},{"id":"dfcd8fc9-097a-411e-97da-3cd761e065d8","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.28960332600001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.16090677099999,"profitLoss":-24.870000000000001,"totalFees":0.0053424129291000004,"mae":-24.870000000000001,"mfe":28.489999999999998,"duration":"364.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[8038,8097]},{"id":"62feece5-d992-4c13-ad0b-59facc6653ca","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":171.53999999999999,"totalFees":0.049124296496000003,"mae":-91.170000000000002,"mfe":424.89999999999998,"duration":"1097.00:00:00","endTradeDrawdown":417.08999999999997,"isWin":true,"orderIds":[7182,8098]},{"id":"69550bcb-e951-489a-bc4c-c1182e264a16","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7801,8099]},{"id":"3532bd98-4e47-4abf-854e-7f0e1e7d3611","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":114.41948566000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":203.17546579200001,"profitLoss":-443.77999999999997,"totalFees":0.050402697348,"mae":-491.19999999999999,"mfe":76.329999999999998,"duration":"1462.00:00:00","endTradeDrawdown":567.52999999999997,"isWin":false,"orderIds":[6829,8100]},{"id":"7b045f18-483e-4481-8f54-61e9bc3513e5","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7951,8101]},{"id":"22541ff5-8e73-4220-92fa-9323c55b5f8b","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":167.41418055,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.75181942,"profitLoss":-13.31,"totalFees":0.083513582821250001,"mae":-159.02000000000001,"mfe":90.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":249.53,"isWin":false,"orderIds":[7967,8102]},{"id":"280549fd-0d79-4905-b292-1c6567edbfef","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.469422721,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.672739544,"profitLoss":309.42000000000002,"totalFees":0.053023899776400006,"mae":-90.379999999999995,"mfe":310.58999999999997,"duration":"1097.00:00:00","endTradeDrawdown":249.55000000000001,"isWin":true,"orderIds":[7224,8103]},{"id":"4a61e0d2-ddae-4f76-bd2b-bf4deeb5d067","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.654889695999998,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.137386927999998,"profitLoss":-348.19999999999999,"totalFees":0.050444158543200002,"mae":-373.27999999999997,"mfe":80.75,"duration":"1462.00:00:00","endTradeDrawdown":454.01999999999998,"isWin":false,"orderIds":[6799,8104]},{"id":"ba6d0ace-907f-48b3-8f00-141ed587f531","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.794334480000003,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.137386927999998,"profitLoss":-20.34,"totalFees":0.0017711083015000001,"mae":-21.82,"mfe":4.8899999999999997,"duration":"1097.00:00:00","endTradeDrawdown":24.760000000000002,"isWin":false,"orderIds":[7291,8104]},{"id":"d2c2c61d-383c-4f15-8a9d-5045fedc2342","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4543494129999992,"direction":0,"quantity":104,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.9754835010000003,"profitLoss":-257.80000000000001,"totalFees":0.03092976146,"mae":-300.63,"mfe":57.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":357.75,"isWin":false,"orderIds":[7781,8105]},{"id":"a34ed7f2-9a04-48cc-ba38-93ae974ebaff","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7953,8106]},{"id":"2ef0f166-424d-454b-acb8-1ea9e62d40a8","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":190.15474217400001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.37263001600002,"profitLoss":564.87,"totalFees":0.10482705429120001,"mae":-112.3,"mfe":587.12,"duration":"364.00:00:00","endTradeDrawdown":259.38999999999999,"isWin":true,"orderIds":[7988,8107]},{"id":"c51abeb9-e024-49ed-8162-b70a96d38ae2","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.645541379999997,"direction":0,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.653987239999999,"profitLoss":220.19,"totalFees":0.097146818775600011,"mae":-8.3300000000000001,"mfe":221.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":125.76000000000001,"isWin":true,"orderIds":[7920,8108]},{"id":"a06f71fb-bda5-4d07-a558-8064ec5983e1","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":194.52000000000001,"totalFees":0.041528383071,"mae":-106.23999999999999,"mfe":288.86000000000001,"duration":"1097.00:00:00","endTradeDrawdown":285.32999999999998,"isWin":true,"orderIds":[7245,8109]},{"id":"c3e0830a-b183-40e9-b9c0-f29d5c46ab9a","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7640,8109]},{"id":"c925074e-2989-46fb-aaae-0a2fade5bf37","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.003125042999997,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.503280064000002,"profitLoss":-104.5,"totalFees":0.091039416893450006,"mae":-117.04000000000001,"mfe":109.28,"duration":"364.00:00:00","endTradeDrawdown":226.31999999999999,"isWin":false,"orderIds":[7945,8110]},{"id":"06852660-0898-462a-b080-825fa7786b0a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.783574176000002,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.363933069399998,"profitLoss":-613.92999999999995,"totalFees":0.07316136460320001,"mae":-661.11000000000001,"mfe":195.78,"duration":"364.00:00:00","endTradeDrawdown":856.88999999999999,"isWin":false,"orderIds":[7783,8111]},{"id":"450ffc16-20ad-474f-a9f6-2efaa3662386","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":97.068486527999994,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":163.412971008,"profitLoss":-597.10000000000002,"totalFees":0.11703378506040001,"mae":-605.82000000000005,"mfe":45.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":651.28999999999996,"isWin":false,"orderIds":[7911,8112]},{"id":"e7c957a6-0fe3-4fc2-9fb1-41ad5472838b","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.15046186,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.749794319999999,"profitLoss":-41.590000000000003,"totalFees":0.085364770732800008,"mae":-144.88999999999999,"mfe":83.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":228.38,"isWin":false,"orderIds":[7969,8113]},{"id":"f00642fe-ccda-4ba0-b4e9-509dba9e7a41","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":159.51221713800001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":362.815014453,"profitLoss":-609.90999999999997,"totalFees":0.054515694500699999,"mae":-619.37,"mfe":114.93000000000001,"duration":"1097.00:00:00","endTradeDrawdown":734.28999999999996,"isWin":false,"orderIds":[7036,8114]},{"id":"71503baa-ea37-4126-907e-4ae8886c2565","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.032235915000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.527909066000007,"profitLoss":-64.959999999999994,"totalFees":0.038209428056999999,"mae":-235.77000000000001,"mfe":196.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":432.00999999999999,"isWin":false,"orderIds":[7407,8115]},{"id":"ba441b78-38af-4fbd-9c1f-0eba1ed87ac5","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.25096081300001,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.439852954,"profitLoss":-249.50999999999999,"totalFees":0.055346022391199998,"mae":-249.50999999999999,"mfe":96.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":346.41000000000003,"isWin":false,"orderIds":[7795,8116]},{"id":"86496986-b30c-4cc2-94b5-f9db0cc13c8c","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.307785404000001,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.268141944,"profitLoss":-229.69,"totalFees":0.09760380120645,"mae":-305.99000000000001,"mfe":90.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":false,"orderIds":[7932,8117]},{"id":"c63936e8-57ef-4396-a2a3-b7cd2c605a03","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.898102575,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":212.586848882,"profitLoss":490.13,"totalFees":0.063512282847300011,"mae":-17.199999999999999,"mfe":490.13,"duration":"364.00:00:00","endTradeDrawdown":93.75,"isWin":true,"orderIds":[7892,8118]},{"id":"cfe626dc-0ebb-4e55-bdb4-3144f06d392a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.463723104449855,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.292873513999993,"profitLoss":218.78,"totalFees":0.042675875750299998,"mae":-5.3799999999999999,"mfe":294.19,"duration":"1097.00:00:00","endTradeDrawdown":255.5,"isWin":true,"orderIds":[7197,8119]},{"id":"875390f7-e8b6-4439-aaf8-2a44d8d59c77","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":252.02000000000001,"totalFees":0.10153935955350002,"mae":-98.969999999999999,"mfe":302.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":205.09999999999999,"isWin":true,"orderIds":[7902,8120]},{"id":"fc2082b7-cf7e-4618-bfbf-3e85543a277d","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":41,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-67.150000000000006,"totalFees":0.11696632699230002,"mae":-239.84999999999999,"mfe":422.72000000000003,"duration":"732.00:00:00","endTradeDrawdown":662.57000000000005,"isWin":false,"orderIds":[7549,8121]},{"id":"e1c2a240-1464-49a0-a785-31bb132022c1","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-195.88999999999999,"totalFees":0.014761148648400002,"mae":-284.33999999999997,"mfe":55.020000000000003,"duration":"364.00:00:00","endTradeDrawdown":303.33999999999997,"isWin":false,"orderIds":[8017,8121]},{"id":"eab815cb-a786-42c1-96de-c419f5af6a0e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":166.26963309600001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":234.214563828,"profitLoss":-339.72000000000003,"totalFees":0.098406786849999997,"mae":-481.06999999999999,"mfe":305.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":786.88999999999999,"isWin":false,"orderIds":[7624,8122]},{"id":"13c0f0a9-f7f3-476d-ae94-6b5317052ade","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.7198758664875,"direction":0,"quantity":83,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.654284180000001,"profitLoss":741.55999999999995,"totalFees":0.12730555570602875,"mae":0,"mfe":824.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":309.26999999999998,"isWin":true,"orderIds":[7912,8123]},{"id":"b6a93c0d-d78b-4510-bb3d-ecfe19774ba1","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.317333604321639,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.47090826100001,"profitLoss":757.38,"totalFees":0.058627908872774998,"mae":-90.430000000000007,"mfe":760.92999999999995,"duration":"1097.00:00:00","endTradeDrawdown":188.13999999999999,"isWin":true,"orderIds":[7186,8124]},{"id":"f80f66bb-f74f-4a8a-8103-f219795709ce","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":42,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-933.65999999999997,"totalFees":0.091644000000000003,"mae":-979.44000000000005,"mfe":26.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":1005.9,"isWin":false,"orderIds":[7879,8125]},{"id":"77fef02a-3fb2-43d9-b2f0-6dde3eacede1","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":171,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":295.82999999999998,"totalFees":0.076094999999999996,"mae":-121.41,"mfe":391.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":513,"isWin":true,"orderIds":[7900,8126]},{"id":"eeeac694-ff7c-4ffc-ba84-99422c72d72c","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.2668818,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.361359729,"profitLoss":39.799999999999997,"totalFees":0.0672769245993,"mae":-519.13999999999999,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":651.83000000000004,"isWin":true,"orderIds":[7521,8127]},{"id":"e7dbe136-276b-4c2f-a4f4-7016577971b3","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.099017198999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.361359729,"profitLoss":172.62,"totalFees":0.0148233823635,"mae":-121.55,"mfe":221.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":102.47,"isWin":true,"orderIds":[8016,8127]},{"id":"3cd93f2c-ae63-495d-86a6-df0cba62cb1a","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.729179072000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.022662584,"profitLoss":926.82000000000005,"totalFees":0.069463784980799997,"mae":-4.29,"mfe":926.82000000000005,"duration":"2558.00:00:00","endTradeDrawdown":433.62,"isWin":true,"orderIds":[5620,8128]},{"id":"01e4750b-9806-4f5a-8325-670ef950bcf2","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":61.306152115000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.022662584,"profitLoss":38.719999999999999,"totalFees":0.003103266751,"mae":-32.909999999999997,"mfe":38.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.6400000000000006,"isWin":true,"orderIds":[8045,8128]},{"id":"6eb1489a-5901-485e-a436-18b8fe9b9c69","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.237023078517737,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.340055195002641,"profitLoss":-267.95999999999998,"totalFees":0.043352436187288367,"mae":-435.62,"mfe":99.349999999999994,"duration":"1097.00:00:00","endTradeDrawdown":534.97000000000003,"isWin":false,"orderIds":[7137,8129]},{"id":"96537dcb-75a9-43c6-b46e-b0a4e9a5b311","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.921403738192623,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":34.333528100000002,"profitLoss":198.78,"totalFees":0.054090588154399995,"mae":-74.150000000000006,"mfe":216.25,"duration":"364.00:00:00","endTradeDrawdown":207.74000000000001,"isWin":true,"orderIds":[7810,8130]},{"id":"9def533f-bce7-41bf-90b0-1135c102f69c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.85525250000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":289.18009714599998,"profitLoss":-651.62,"totalFees":0.071761733073000003,"mae":-717.91999999999996,"mfe":345.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":1063.0699999999999,"isWin":false,"orderIds":[7421,8131]},{"id":"ea5a11a6-cdb3-4b26-adf0-1185106969eb","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.093530093999998,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.809169574000002,"profitLoss":-729.02999999999997,"totalFees":0.055138620549600004,"mae":-867.95000000000005,"mfe":94.980000000000004,"duration":"2191.00:00:00","endTradeDrawdown":962.92999999999995,"isWin":false,"orderIds":[5857,8132]},{"id":"45ae0d1d-116d-41a3-a74e-fafe93bc1bb6","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.305334067,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-67.290000000000006,"totalFees":0.09402874299370001,"mae":-245.53999999999999,"mfe":308.83999999999997,"duration":"732.00:00:00","endTradeDrawdown":407.17000000000002,"isWin":false,"orderIds":[7566,8133]},{"id":"df133982-41e9-4ba0-abd9-ffeba59a837e","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.210498981000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.987557755000001,"profitLoss":-2.7799999999999998,"totalFees":0.0010545602418000001,"mae":-7.2300000000000004,"mfe":6.6299999999999999,"duration":"364.00:00:00","endTradeDrawdown":3.8500000000000001,"isWin":false,"orderIds":[8047,8133]},{"id":"d5eaa940-2cc0-4a11-8a86-e5e9435d6aca","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":190.50437417200001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":258.1729383,"profitLoss":-270.67000000000002,"totalFees":0.051563566108199996,"mae":-281.42000000000002,"mfe":122.66,"duration":"364.00:00:00","endTradeDrawdown":404.07999999999998,"isWin":false,"orderIds":[7788,8134]},{"id":"94de941c-ee27-4b70-965c-08f7e5e7cfb1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.133676800000003,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":558.95000000000005,"totalFees":0.070033885251200009,"mae":-55.759999999999998,"mfe":591.34000000000003,"duration":"1827.00:00:00","endTradeDrawdown":326.07999999999998,"isWin":true,"orderIds":[6270,8135]},{"id":"95dec780-7c9d-40e1-ae0d-10aa5a5c0b3a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.845406676000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":64.390000000000001,"totalFees":0.0022612761262000001,"mae":-3.9100000000000001,"mfe":67.989999999999995,"duration":"1462.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[6896,8135]},{"id":"0ca6b2c3-0b42-41bb-a174-2673372e3001","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.058160751999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":65.180000000000007,"totalFees":0.0021898356507000002,"mae":-3.1200000000000001,"mfe":68.780000000000001,"duration":"1097.00:00:00","endTradeDrawdown":36.229999999999997,"isWin":true,"orderIds":[7287,8135]},{"id":"6570cd55-5115-4f92-85f0-25967aa44307","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":67.257326732999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.239273216,"profitLoss":83.959999999999994,"totalFees":0.0066352125549999997,"mae":-52.640000000000001,"mfe":91.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":18.059999999999999,"isWin":true,"orderIds":[8033,8135]},{"id":"e519ff66-2b38-407a-8f94-54df7266d5b7","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.599222083046968,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-27.609999999999999,"totalFees":0.071523957884759279,"mae":-180.06,"mfe":463.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.27999999999997,"isWin":false,"orderIds":[7523,8136]},{"id":"15d8ddf5-61e5-4b24-987b-e7e985400920","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.825385020143969,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.324994813028653,"profitLoss":-235,"totalFees":0.016284994880860271,"mae":-330.27999999999997,"mfe":71.920000000000002,"duration":"364.00:00:00","endTradeDrawdown":333.41000000000003,"isWin":false,"orderIds":[8010,8136]},{"id":"4b9ed6a6-e420-4ae0-8186-8da0e15804e1","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.846356530999998,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.643066560999998,"profitLoss":-195.93000000000001,"totalFees":0.097122951878000005,"mae":-225.49000000000001,"mfe":38.619999999999997,"duration":"364.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":false,"orderIds":[7914,8137]},{"id":"c99dc08b-6d75-4f8a-b6fb-981d88f16c07","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6377,8138]},{"id":"3edcebfe-6540-4a0a-8852-fdf0af42f4d1","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.515148816,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.313198657999997,"profitLoss":289.75999999999999,"totalFees":0.049002278902500002,"mae":-140.28999999999999,"mfe":299.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[7540,8139]},{"id":"648053be-2a47-4810-a239-7c26661bfd8f","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.346608043,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":167.285782337,"profitLoss":233.63999999999999,"totalFees":0.088144471484700004,"mae":0,"mfe":344.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":126.91,"isWin":true,"orderIds":[7986,8140]},{"id":"372b2b7c-79a8-4580-987a-de541e534027","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.986584543999999,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.668076498000001,"profitLoss":-161.99000000000001,"totalFees":0.096645165619200002,"mae":-323.51999999999998,"mfe":127.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":450.94999999999999,"isWin":false,"orderIds":[7905,8141]},{"id":"569c17da-dbb1-4d63-a69c-006ba1cac4bf","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.793265519999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.203017582,"profitLoss":704.10000000000002,"totalFees":0.062307190460999994,"mae":-115.67,"mfe":859.14999999999998,"duration":"732.00:00:00","endTradeDrawdown":385.62,"isWin":true,"orderIds":[7602,8142]},{"id":"518e7694-826e-42bb-8343-ab8df9d6c967","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":328.19999999999999,"totalFees":0.060685000000000003,"mae":-60.700000000000003,"mfe":403.5,"duration":"364.00:00:00","endTradeDrawdown":239.09999999999999,"isWin":true,"orderIds":[7786,8143]},{"id":"e7a0e601-bf9b-4395-b701-110216277070","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.523921820000002,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.952979706999997,"profitLoss":-119.58,"totalFees":0.090080534593349998,"mae":-191.02000000000001,"mfe":113.17,"duration":"364.00:00:00","endTradeDrawdown":304.19,"isWin":false,"orderIds":[7954,8144]},{"id":"84392f1a-eb66-4a60-b310-18779169f550","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.913404739999997,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.941378403000002,"profitLoss":-153.47999999999999,"totalFees":0.097275822130549999,"mae":-278.19,"mfe":86.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":364.50999999999999,"isWin":false,"orderIds":[7909,8145]},{"id":"d28c7d4a-c38b-465a-b017-43c8cccbd089","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.03,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":311.94999999999999,"totalFees":0.043302500000000008,"mae":-142,"mfe":501.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":266.80000000000001,"isWin":true,"orderIds":[7170,8146]},{"id":"89983491-a04b-4cea-a226-5cc51cc449ab","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[7991,8147]},{"id":"11facef8-3a38-4640-abb7-ff44499360f5","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.104982016000001,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.135648474000007,"profitLoss":-323.51999999999998,"totalFees":0.059213946526700013,"mae":-443.44999999999999,"mfe":12,"duration":"364.00:00:00","endTradeDrawdown":455.44999999999999,"isWin":false,"orderIds":[7889,8148]},{"id":"b8b1a961-9abc-400d-9cf2-1b8b5f668c89","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.374166102,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":184.16684449799999,"profitLoss":307.17000000000002,"totalFees":0.036835307599999999,"mae":-36.57,"mfe":374.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":192.63,"isWin":true,"orderIds":[7234,8149]},{"id":"bc4c944e-1719-4024-8f45-be771490d407","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.153381578000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.521858229999999,"profitLoss":-549.95000000000005,"totalFees":0.11085463564065,"mae":-558.75999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":558.75999999999999,"isWin":false,"orderIds":[7943,8150]},{"id":"98696f29-1a8c-428a-8e55-ffeb92be7314","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.395156579999998,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.566130754,"profitLoss":324.38999999999999,"totalFees":0.056962834042800004,"mae":-83.480000000000004,"mfe":324.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":193.86000000000001,"isWin":true,"orderIds":[7886,8151]},{"id":"5fe84aae-e467-479e-bfd5-4cdb9e9f717a","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.184180918999999,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.503669099999996,"profitLoss":-552.71000000000004,"totalFees":0.1103211358935,"mae":-631.87,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":631.87,"isWin":false,"orderIds":[7958,8152]},{"id":"616b4ba6-c76b-4ff5-9657-31ef58e5b197","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":124.34211972,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":173.857205808,"profitLoss":346.61000000000001,"totalFees":0.0603866831568,"mae":0,"mfe":500.37,"duration":"364.00:00:00","endTradeDrawdown":222.88,"isWin":true,"orderIds":[7799,8153]},{"id":"43302c58-f224-41d5-8954-f297ca2d0581","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.468925747999997,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.796608143999997,"profitLoss":-95.209999999999994,"totalFees":0.047200304527200004,"mae":-102.65000000000001,"mfe":122.86,"duration":"364.00:00:00","endTradeDrawdown":225.50999999999999,"isWin":false,"orderIds":[7806,8154]},{"id":"694eb3e2-de32-405d-b93b-53b6b826efbd","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7511,8155]},{"id":"046b3645-3981-4a96-80bd-755e045fbfaf","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8028,8155]},{"id":"e50f6ad0-1c68-4313-8554-723c08e20e77","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.493789374999999,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.725539843999996,"profitLoss":18.48,"totalFees":0.087299628399000004,"mae":-125.05,"mfe":80.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":205.69999999999999,"isWin":true,"orderIds":[7936,8156]},{"id":"90c08be7-6ecd-4c9e-be12-7eb4cfe89cea","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.383902040000001,"direction":1,"quantity":72,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.631825487999997,"profitLoss":-1745.8499999999999,"totalFees":0.2107113741504,"mae":-2152.8099999999999,"mfe":12.880000000000001,"duration":"364.00:00:00","endTradeDrawdown":2165.6900000000001,"isWin":false,"orderIds":[7918,8157]},{"id":"a5a77eb9-6875-4400-94cb-a13df59c2426","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.324704319999999,"direction":0,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":-161.72,"totalFees":0.21100880017559998,"mae":-709.82000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":709.82000000000005,"isWin":false,"orderIds":[7547,8158]},{"id":"c7b18d52-914b-4510-b814-d2608b7fddef","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.0292125399999996,"direction":0,"quantity":123,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.214799080000001,"profitLoss":1129.8299999999999,"totalFees":0.031185274121999999,"mae":-166.66,"mfe":1512.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":562.36000000000001,"isWin":true,"orderIds":[7994,8158]},{"id":"cc1962b1-e924-4459-b301-2df7dd2f3c4f","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.034582875000002,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":68.900000000000006,"totalFees":0.15958811641349999,"mae":-194.43000000000001,"mfe":220.43000000000001,"duration":"2558.00:00:00","endTradeDrawdown":414.85000000000002,"isWin":true,"orderIds":[5603,8159]},{"id":"093919bf-dee5-4986-b178-45747d0950ad","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.005431307999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":114.16,"totalFees":0.0111629020932,"mae":-149.16,"mfe":265.69,"duration":"1827.00:00:00","endTradeDrawdown":414.85000000000002,"isWin":true,"orderIds":[6493,8159]},{"id":"5b66fc8b-a124-42fd-b7ab-97a5ed561c3a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":37.077306159999999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":3.6800000000000002,"totalFees":0.010242330772500001,"mae":-171.87,"mfe":104.7,"duration":"732.00:00:00","endTradeDrawdown":196.36000000000001,"isWin":true,"orderIds":[7656,8159]},{"id":"249276d4-b5ac-4bfe-b747-cff3fc11955b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.933161864000001,"direction":0,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.689835215000002,"profitLoss":926.50999999999999,"totalFees":0.027612494044200003,"mae":-214.56,"mfe":1583.1400000000001,"duration":"364.00:00:00","endTradeDrawdown":460.33999999999997,"isWin":true,"orderIds":[7997,8159]},{"id":"eb9fabc6-d494-492a-991a-1ed3a3ac1269","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.156354034,"direction":0,"quantity":78,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.041505251,"profitLoss":1083.04,"totalFees":0.18352275921180003,"mae":0,"mfe":1540.52,"duration":"364.00:00:00","endTradeDrawdown":568.69000000000005,"isWin":true,"orderIds":[7903,8160]},{"id":"b233e3b5-4009-41ef-b708-7a249ddc576a","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-122.3,"totalFees":0.13500699408,"mae":-680.23000000000002,"mfe":45.189999999999998,"duration":"732.00:00:00","endTradeDrawdown":706.09000000000003,"isWin":false,"orderIds":[7526,8161]},{"id":"9f88a489-3b80-46e0-8066-12ac6919c332","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":102,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":597.35000000000002,"totalFees":0.026372855534400004,"mae":-227.41999999999999,"mfe":844.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":294.99000000000001,"isWin":true,"orderIds":[7998,8161]},{"id":"a15d1fc5-3d0f-4b42-acd7-102d2817bc02","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.60877892395244,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":244.34999999999999,"totalFees":0.13173096335283641,"mae":-254.87,"mfe":468.05000000000001,"duration":"2558.00:00:00","endTradeDrawdown":281.10000000000002,"isWin":true,"orderIds":[5700,8162]},{"id":"b5331c52-827e-430b-b71c-2dee1e555b51","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":118.15738290392616,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":54.270000000000003,"totalFees":0.0058640730024890394,"mae":-28.93,"mfe":91.560000000000002,"duration":"1462.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[6875,8162]},{"id":"fac4ac05-f71a-4793-8e81-2d4ce11fb150","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.478073352007286,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":4.1699999999999999,"totalFees":0.022099955023165807,"mae":-578.25999999999999,"mfe":265.13999999999999,"duration":"1097.00:00:00","endTradeDrawdown":302.85000000000002,"isWin":true,"orderIds":[7261,8162]},{"id":"60569e4e-4ccd-4724-a820-a9d5d07a34e9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.951701934708169,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-41.789999999999999,"totalFees":0.0073043494511874996,"mae":-291.39999999999998,"mfe":70.049999999999997,"duration":"732.00:00:00","endTradeDrawdown":129.78999999999999,"isWin":false,"orderIds":[7666,8162]},{"id":"7fe4f1d2-bb88-45a2-bd78-3082c0edbe20","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.697896352688236,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.883030866332284,"profitLoss":-410.22000000000003,"totalFees":0.017789622226953447,"mae":-1408.6600000000001,"mfe":37.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":491.91000000000003,"isWin":false,"orderIds":[8009,8162]},{"id":"23eab188-2165-4325-874c-edb362ed7f3b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":102,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1968.6900000000001,"totalFees":0.16990384761239999,"mae":-2194.2399999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2194.2399999999998,"isWin":false,"orderIds":[7906,8163]},{"id":"ab12684c-c5e3-4cce-ba66-7a62c2fe0a35","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.610971194000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.423959359999998,"profitLoss":-892.70000000000005,"totalFees":0.12970089888,"mae":-1201.6199999999999,"mfe":11.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":1212.6700000000001,"isWin":false,"orderIds":[7811,8164]},{"id":"5eb05e06-154c-497a-a9e2-7d73afb1371a","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-457.56,"totalFees":0.16279199999999999,"mae":-750.77999999999997,"mfe":183.06,"duration":"732.00:00:00","endTradeDrawdown":933.84000000000003,"isWin":false,"orderIds":[7575,8165]},{"id":"da3e199b-ef3c-4bb0-be42-02db78e1cde2","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":494.5,"totalFees":0.030038000000000002,"mae":-254.84,"mfe":2131.6399999999999,"duration":"364.00:00:00","endTradeDrawdown":544.63999999999999,"isWin":true,"orderIds":[7993,8165]},{"id":"06606961-6a13-4691-959f-0290e25572b5","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.955502486466699,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.615785915497788,"profitLoss":634.45000000000005,"totalFees":0.16392732800600684,"mae":0,"mfe":809.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":186.87,"isWin":true,"orderIds":[7925,8166]},{"id":"7369e3c2-3660-4d9a-a7fc-7cf067c93882","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.282020645000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":216.68000000000001,"totalFees":0.11818010498025001,"mae":-19.760000000000002,"mfe":262.20999999999998,"duration":"3288.00:00:00","endTradeDrawdown":216.03,"isWin":true,"orderIds":[4682,8167]},{"id":"bdf95ab7-7a9f-4ad9-8ae0-e4f3a76b6232","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.219286386,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":232.81,"totalFees":0.0043792495119999997,"mae":-3.6400000000000001,"mfe":278.33999999999997,"duration":"2923.00:00:00","endTradeDrawdown":216.03,"isWin":true,"orderIds":[5361,8167]},{"id":"ba4ce1aa-7afc-4316-987e-aa52bc9ef82f","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":129.19129895399999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":62.859999999999999,"totalFees":0.012972482661900001,"mae":-173.58000000000001,"mfe":108.39,"duration":"1097.00:00:00","endTradeDrawdown":182.91999999999999,"isWin":true,"orderIds":[7265,8167]},{"id":"1b702d57-7096-4e10-8197-c7eeafb0fd90","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.276453829999994,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.622196831,"profitLoss":321.38,"totalFees":0.015829606037600003,"mae":-151.5,"mfe":412.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":133.15000000000001,"isWin":true,"orderIds":[8013,8167]},{"id":"58381517-84ea-411e-8c69-9ecb7ebc167f","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":40.178916594,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.766687794999996,"profitLoss":-650.92999999999995,"totalFees":0.16385484125620003,"mae":-660.47000000000003,"mfe":1.6399999999999999,"duration":"364.00:00:00","endTradeDrawdown":662.11000000000001,"isWin":false,"orderIds":[7916,8168]},{"id":"27b8f2bc-f763-4187-99b3-8a9de34eb379","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":382.02999999999997,"totalFees":0.11342000000000001,"mae":-6.3499999999999996,"mfe":708.38999999999999,"duration":"3288.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[4816,8169]},{"id":"7604fc88-fb1d-4f8e-9123-e1d216ff0095","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.768765445,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-4.5599999999999996,"totalFees":0.0031524179527500002,"mae":-47.710000000000001,"mfe":31.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6513,8169]},{"id":"2cc425b2-8285-4761-82b2-744c505b962b","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7266,8169]},{"id":"6e510945-44b5-4d93-87f1-5d6da0e10bb2","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":265.31999999999999,"totalFees":0.018700000000000001,"mae":-209.37,"mfe":664.20000000000005,"duration":"364.00:00:00","endTradeDrawdown":230.00999999999999,"isWin":true,"orderIds":[8007,8169]},{"id":"866f0393-5b26-4490-85d5-5d8a86469200","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.9379259109999998,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":661.94000000000005,"totalFees":0.1128929570412,"mae":-6.9100000000000001,"mfe":880.00999999999999,"duration":"3288.00:00:00","endTradeDrawdown":639.02999999999997,"isWin":true,"orderIds":[4838,8170]},{"id":"4113bc7d-a0cf-4cb4-bfcc-de7a71191e8a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":47.231192198000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":-0.70999999999999996,"totalFees":0.0046708743536000002,"mae":-79.400000000000006,"mfe":24.940000000000001,"duration":"732.00:00:00","endTradeDrawdown":63.82,"isWin":false,"orderIds":[7675,8170]},{"id":"925865db-875f-4415-b2ff-7e9d1f4a2ccb","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.4865663,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.875455440000003,"profitLoss":202.28,"totalFees":0.016090509595599999,"mae":-230.5,"mfe":343.38,"duration":"364.00:00:00","endTradeDrawdown":158.97,"isWin":true,"orderIds":[8014,8170]},{"id":"65cbf5b2-af44-4eab-95ce-a267806027d8","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0684287000000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":413.13,"totalFees":0.11291261596800001,"mae":-17.710000000000001,"mfe":693.46000000000004,"duration":"3654.00:00:00","endTradeDrawdown":543.29999999999995,"isWin":true,"orderIds":[4455,8171]},{"id":"2407918f-fad1-489d-8594-ee3e8f67148a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.546092559999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":8.5999999999999996,"totalFees":0.0035043158640000005,"mae":-57.68,"mfe":51.729999999999997,"duration":"1827.00:00:00","endTradeDrawdown":83.590000000000003,"isWin":true,"orderIds":[6512,8171]},{"id":"e2c128c5-dc82-4e64-8458-0fae5c8a4eb1","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.110145920000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.847897088000003,"profitLoss":309.49000000000001,"totalFees":0.025672211712000001,"mae":-386.48000000000002,"mfe":762.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":266.70999999999998,"isWin":true,"orderIds":[7999,8171]},{"id":"e3f542e0-4c7a-40e2-8ce4-229f90dcfd82","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":95.037570608999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.389660882000001,"profitLoss":-329.82999999999998,"totalFees":0.1119681676386,"mae":-652.40999999999997,"mfe":32.049999999999997,"duration":"1097.00:00:00","endTradeDrawdown":684.46000000000004,"isWin":false,"orderIds":[7030,8172]},{"id":"9cb80dd0-735a-4ccb-8808-255a121d3f0d","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.167168400000001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.389660882000001,"profitLoss":-23.890000000000001,"totalFees":0.015220279624000001,"mae":-203.09999999999999,"mfe":177.16,"duration":"732.00:00:00","endTradeDrawdown":224.38999999999999,"isWin":false,"orderIds":[7649,8172]},{"id":"1f5ca6ab-c13e-4ae4-a45c-29e03c3a6c0b","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.106211064,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.389660882000001,"profitLoss":222.83000000000001,"totalFees":0.017864329993999999,"mae":-135.59,"mfe":624.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":139.09999999999999,"isWin":true,"orderIds":[8008,8172]},{"id":"18aee6a2-6106-449e-b930-959fe40735d0","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.37312231,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.568803,"profitLoss":-681.57000000000005,"totalFees":0.1149800812884,"mae":-711.63999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":711.63999999999999,"isWin":false,"orderIds":[7804,8173]},{"id":"1c8c5f6d-3104-4504-81cf-2535057f83d9","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.659934288000001,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.162208,"profitLoss":517.65999999999997,"totalFees":0.11305209299999999,"mae":-24.129999999999999,"mfe":743.28999999999996,"duration":"364.00:00:00","endTradeDrawdown":241.74000000000001,"isWin":true,"orderIds":[7793,8174]},{"id":"eee44859-3225-4135-aa7f-818bb954b3b8","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.184346646000002,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.908301280000003,"profitLoss":-513.99000000000001,"totalFees":0.15320027344735002,"mae":-699.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":699.30999999999995,"isWin":false,"orderIds":[7924,8175]},{"id":"83738aa8-7e31-439a-85e1-83d538e32a3e","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.638815424999997,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-310.81999999999999,"totalFees":0.11107854288960001,"mae":-490.17000000000002,"mfe":263.56,"duration":"2191.00:00:00","endTradeDrawdown":753.73000000000002,"isWin":false,"orderIds":[6056,8176]},{"id":"05fe1ba7-5c14-45b2-b03a-25961688215d","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.021412964,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-19.289999999999999,"totalFees":0.0020567949759000004,"mae":-33.090000000000003,"mfe":24.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":57.979999999999997,"isWin":false,"orderIds":[6518,8176]},{"id":"739dd78a-3e3b-4029-8185-f80be1f7143c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.981452292,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-66.5,"totalFees":0.0054479593194000009,"mae":-94.099999999999994,"mfe":21.859999999999999,"duration":"1097.00:00:00","endTradeDrawdown":110,"isWin":false,"orderIds":[7277,8176]},{"id":"df8b516f-22bb-46e2-abe4-ccdead91ebea","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.303687940000003,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":-70.719999999999999,"totalFees":0.0067334999340000002,"mae":-112.11,"mfe":61.829999999999998,"duration":"732.00:00:00","endTradeDrawdown":129.40000000000001,"isWin":false,"orderIds":[7668,8176]},{"id":"d7fb715c-8c18-48ad-9ea0-cad0f3dc923c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.4378838,"direction":0,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.729555804,"profitLoss":364.82999999999998,"totalFees":0.028621697095200002,"mae":-242.19999999999999,"mfe":2308.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":507.61000000000001,"isWin":true,"orderIds":[7995,8176]},{"id":"79add563-29d4-49ec-82ad-f58ac2d60b58","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.249994661999999,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.584328444999997,"profitLoss":532.67999999999995,"totalFees":0.11132363709,"mae":-250.11000000000001,"mfe":580.21000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.85000000000002,"isWin":true,"orderIds":[7409,8177]},{"id":"8265dc21-0a9c-4af9-8818-83b48018ea13","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.759475136000006,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.76799894600001,"profitLoss":324.07999999999998,"totalFees":0.10729303556610001,"mae":-355.93000000000001,"mfe":341.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[7415,8178]},{"id":"03a500d5-659a-467a-9910-955a5a643f6b","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.355250257999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.76799894600001,"profitLoss":114.83,"totalFees":0.0073779725532000006,"mae":-36.289999999999999,"mfe":118.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.539999999999999,"isWin":true,"orderIds":[8032,8178]},{"id":"9ed40d7c-69dc-4cbe-b1cb-63a1c267ef46","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14898500000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7628,8179]},{"id":"f8280b42-71ff-4112-8091-d1121255e0f2","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":295.44999999999999,"totalFees":0.030276500000000001,"mae":-216.78999999999999,"mfe":1186.9300000000001,"duration":"364.00:00:00","endTradeDrawdown":360.81,"isWin":true,"orderIds":[7996,8179]},{"id":"112ea145-f011-48b8-bef1-164cf892815f","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.540722448,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":-242.41,"totalFees":0.14803421258939997,"mae":-669.62,"mfe":201.38,"duration":"1097.00:00:00","endTradeDrawdown":871,"isWin":false,"orderIds":[7235,8180]},{"id":"9c62678c-5c71-4869-a9cd-ac7918b4b896","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.510568130000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.239983795000001,"profitLoss":287.29000000000002,"totalFees":0.023152644097500001,"mae":-246.72999999999999,"mfe":842.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":269.00999999999999,"isWin":true,"orderIds":[8002,8180]},{"id":"f1c302ad-b234-4bb7-9001-92dde466a08a","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.790695020000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.73021804,"profitLoss":519.21000000000004,"totalFees":0.15441026317920001,"mae":-75.719999999999999,"mfe":807.30999999999995,"duration":"364.00:00:00","endTradeDrawdown":416.42000000000002,"isWin":true,"orderIds":[7960,8181]},{"id":"f0ea327f-5f32-439e-92f9-8c4cbebb718e","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.279419365000003,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.082623796999997,"profitLoss":-487.24000000000001,"totalFees":0.15111647497889999,"mae":-622.00999999999999,"mfe":110.19,"duration":"364.00:00:00","endTradeDrawdown":732.20000000000005,"isWin":false,"orderIds":[7962,8182]},{"id":"5ab02f7f-ead2-4752-89a8-a3998c1085db","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.939452805999998,"direction":1,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.827756100000002,"profitLoss":-444.43000000000001,"totalFees":0.14959889515079999,"mae":-646.38,"mfe":103.64,"duration":"364.00:00:00","endTradeDrawdown":750.01999999999998,"isWin":false,"orderIds":[7948,8183]},{"id":"860a5456-56d1-4578-a47b-09760e6011e6","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":119.48,"totalFees":0.10650249999999999,"mae":-112.52,"mfe":472.12,"duration":"2558.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[5632,8184]},{"id":"eb10b360-ae3d-4747-8fef-0cb56535e799","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6500,8184]},{"id":"23308402-55ce-4c9d-bb45-c1c7a095d83b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-31.100000000000001,"totalFees":0.0087749999999999998,"mae":-111.09999999999999,"mfe":90.5,"duration":"1097.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[7270,8184]},{"id":"f75d74fd-616f-4a0b-ac1c-87e7cf03fd4b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":175.56,"totalFees":0.019208999999999997,"mae":-128.44,"mfe":637.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":275.12,"isWin":true,"orderIds":[8006,8184]},{"id":"08e8069f-6ef8-4762-94a7-75475411985a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.3559999694208393,"direction":0,"quantity":104,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.0818928838608,"profitLoss":387.49000000000001,"totalFees":0.10645926264779654,"mae":0,"mfe":553.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":290.97000000000003,"isWin":true,"orderIds":[7887,8185]},{"id":"a93b75bc-b05a-4978-80f6-a09c1c68da9c","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7138,8186]},{"id":"47214494-d3af-43ad-9279-85e43eb453f7","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7658,8186]},{"id":"53398402-312a-437b-999d-427820d16030","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8024,8186]},{"id":"fba1b6aa-8d7b-4ddb-aa0f-290804c35606","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.30066455,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":95.730000000000004,"totalFees":0.10609995561,"mae":-6.9199999999999999,"mfe":142.44999999999999,"duration":"6941.00:00:00","endTradeDrawdown":119.51000000000001,"isWin":true,"orderIds":[1024,8187]},{"id":"abf75923-a7dc-42c2-a83a-7316c8f065be","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.356266400000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":5.8499999999999996,"totalFees":0.0020972928928000003,"mae":-28.359999999999999,"mfe":21.43,"duration":"4749.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[3396,8187]},{"id":"1efd585d-82a2-4291-80ef-a28e5f0b3a50","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":38.078622737000003,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":50.659999999999997,"totalFees":0.0094968009820000001,"mae":-120.43000000000001,"mfe":128.52000000000001,"duration":"4382.00:00:00","endTradeDrawdown":199.18000000000001,"isWin":true,"orderIds":[3761,8187]},{"id":"ab79dfbc-4afb-4367-bc03-46525e704fac","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.440625359999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":14.77,"totalFees":0.0017078762654999999,"mae":-19.449999999999999,"mfe":30.34,"duration":"4018.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[4181,8187]},{"id":"a68a39f1-2e0f-4fa8-82c4-cba50ebf5202","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.492989637000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":-3.8500000000000001,"totalFees":0.0073720063052999992,"mae":-106.5,"mfe":42.869999999999997,"duration":"2191.00:00:00","endTradeDrawdown":114.29000000000001,"isWin":false,"orderIds":[6121,8187]},{"id":"fb26ad94-280a-4508-af06-31301e8ad32e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.193586832000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":-11.970000000000001,"totalFees":0.0054200347509,"mae":-80.400000000000006,"mfe":19.18,"duration":"1462.00:00:00","endTradeDrawdown":75.129999999999995,"isWin":false,"orderIds":[6877,8187]},{"id":"12744aa7-316d-4e58-9655-3dc6f70e16a8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.049343514,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":-5.8399999999999999,"totalFees":0.0026584411017000001,"mae":-40.060000000000002,"mfe":9.7300000000000004,"duration":"732.00:00:00","endTradeDrawdown":30.829999999999998,"isWin":false,"orderIds":[7679,8187]},{"id":"45725dfb-ed08-436a-bc34-357222a6f7ea","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.652110399999998,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.210498250000001,"profitLoss":155.58000000000001,"totalFees":0.016427121255999998,"mae":-186.59,"mfe":311.31,"duration":"364.00:00:00","endTradeDrawdown":99.260000000000005,"isWin":true,"orderIds":[8011,8187]},{"id":"39c7d39c-8b99-47b0-98f5-a007ba261942","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.617350487000003,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":66.182858378000006,"profitLoss":-390.74000000000001,"totalFees":0.14669245148685001,"mae":-578.11000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":578.11000000000001,"isWin":false,"orderIds":[7933,8188]},{"id":"73b2fa15-daeb-4fa2-ba6a-1a6031bd2d93","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.8010494484893123,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.064489326936439,"profitLoss":-776.37,"totalFees":0.10523350093876982,"mae":-788.48000000000002,"mfe":61.450000000000003,"duration":"4382.00:00:00","endTradeDrawdown":791.45000000000005,"isWin":false,"orderIds":[3783,8189]},{"id":"dce0d018-5f9b-489d-9ebd-57737cec46a9","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.55130045473269,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.064489326936439,"profitLoss":-113.03,"totalFees":0.0039585170119005629,"mae":-115.72,"mfe":73.159999999999997,"duration":"1827.00:00:00","endTradeDrawdown":142.59,"isWin":false,"orderIds":[6510,8189]},{"id":"97fbb3dc-57a9-493a-88f7-4a94600229c0","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.428773430155154,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.064489326936439,"profitLoss":-107.27,"totalFees":0.0043041110883968309,"mae":-109.95999999999999,"mfe":78.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":142.59,"isWin":false,"orderIds":[7678,8189]},{"id":"de117b94-92a7-4d4a-bea9-8391e6683a4c","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.858415231999999,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.111617436000003,"profitLoss":-363.80000000000001,"totalFees":0.103453491025,"mae":-400.52999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":400.52999999999997,"isWin":false,"orderIds":[7893,8190]},{"id":"b656af21-30a5-41c1-af04-8d31fb8e287d","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.384954050000005,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14010328000001,"profitLoss":-447.80000000000001,"totalFees":0.10050439280700002,"mae":-447.80000000000001,"mfe":264.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":712.65999999999997,"isWin":false,"orderIds":[7611,8191]},{"id":"5ad9dd15-ea44-4e73-9f01-5903b19764a7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.284127271999999,"direction":0,"quantity":71,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.934269666,"profitLoss":259.16000000000003,"totalFees":0.14365068768764999,"mae":-239.58000000000001,"mfe":604.25,"duration":"364.00:00:00","endTradeDrawdown":368.68000000000001,"isWin":true,"orderIds":[7923,8192]},{"id":"45dfd49d-d2e8-409b-a9a5-597f120da99e","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.35532645000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":252.76031966900001,"profitLoss":-482.01999999999998,"totalFees":0.099875438577200007,"mae":-482.01999999999998,"mfe":126.06,"duration":"364.00:00:00","endTradeDrawdown":608.08000000000004,"isWin":false,"orderIds":[7812,8193]},{"id":"daa6b67e-037a-4c30-83bd-2f28524f73d7","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.099183000000000007,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7535,8194]},{"id":"82bce124-534a-4b9a-9252-de362cdde9b3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":204.18220807599999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":-16.690000000000001,"totalFees":0.099177553298000015,"mae":-304.63999999999999,"mfe":5.1399999999999997,"duration":"2191.00:00:00","endTradeDrawdown":309.77999999999997,"isWin":false,"orderIds":[6090,8195]},{"id":"bcc6727e-79cf-46e2-9ead-d144eeeffbc3","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.61786434699999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":46,"totalFees":0.0075304928720999996,"mae":-49.979999999999997,"mfe":53.280000000000001,"duration":"1462.00:00:00","endTradeDrawdown":63.170000000000002,"isWin":true,"orderIds":[6863,8195]},{"id":"79229385-29f7-44d1-be38-beb73528193e","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.462298144,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.61818995199999,"profitLoss":160.31,"totalFees":0.011762341013200001,"mae":-31.649999999999999,"mfe":174.87,"duration":"1097.00:00:00","endTradeDrawdown":105.36,"isWin":true,"orderIds":[7267,8195]},{"id":"c19d2466-b0fb-4c0e-b8d5-965b4f239436","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.035732336199999,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":144.28999999999999,"totalFees":0.098031897973260007,"mae":-345.5,"mfe":291.97000000000003,"duration":"732.00:00:00","endTradeDrawdown":440.41000000000003,"isWin":true,"orderIds":[7515,8196]},{"id":"37e28a51-ac11-4b53-b67f-122e98414dd3","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.414388378599995,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":86.059515052799995,"profitLoss":20.649999999999999,"totalFees":0.0032399541475200003,"mae":-20.170000000000002,"mfe":32.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[8044,8196]},{"id":"8b9d3f0f-1866-4fda-8939-5374ac3208e8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":170.28706570200001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":219.21360646400001,"profitLoss":244.63,"totalFees":0.096974017812000005,"mae":0,"mfe":254.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":98.400000000000006,"isWin":true,"orderIds":[7880,8197]},{"id":"14084b35-9f7f-47f0-9d9d-c6cfff91fe19","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.69251375,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.608234108000001,"profitLoss":-308.70999999999998,"totalFees":0.099403553280200008,"mae":-527.83000000000004,"mfe":345.06999999999999,"duration":"732.00:00:00","endTradeDrawdown":872.90999999999997,"isWin":false,"orderIds":[7578,8198]},{"id":"1bcc8e79-023e-4031-9cfd-bfbb504cdee2","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":135.64404531,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":177.85794466300001,"profitLoss":-253.28,"totalFees":0.09635310303849999,"mae":-344.98000000000002,"mfe":14.470000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.44999999999999,"isWin":false,"orderIds":[7787,8199]},{"id":"553bc1fc-a0aa-4e49-b7f6-7c86cc445e61","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.555877641000002,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.237339577999997,"profitLoss":215.58000000000001,"totalFees":0.14141300854775002,"mae":-139.09,"mfe":289.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":186.77000000000001,"isWin":true,"orderIds":[7952,8200]},{"id":"1d46e3ee-fe40-4b17-97b3-dfb23ae206b3","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.944251995999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.322256789999997,"profitLoss":235.18000000000001,"totalFees":0.13782124865940001,"mae":-294.38999999999999,"mfe":511.75,"duration":"364.00:00:00","endTradeDrawdown":363.63,"isWin":true,"orderIds":[7950,8201]},{"id":"d7990b3b-7493-4c41-8561-bbf9354e55ce","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.430860800000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.685814343000004,"profitLoss":-51.710000000000001,"totalFees":0.096059083798900019,"mae":-430.69999999999999,"mfe":41.020000000000003,"duration":"1097.00:00:00","endTradeDrawdown":471.72000000000003,"isWin":false,"orderIds":[7038,8202]},{"id":"a5b43f73-7dff-48ed-ad9d-6e12ceab3a1f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.374169739999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.685814343000004,"profitLoss":73.25,"totalFees":0.013194629547,"mae":-95.200000000000003,"mfe":114.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":71.180000000000007,"isWin":true,"orderIds":[8023,8202]},{"id":"e07f2c4f-4926-4b66-97cf-c785bed4a778","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.892394592000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.8178336,"profitLoss":218.50999999999999,"totalFees":0.13992311148800002,"mae":-209.69999999999999,"mfe":307.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":211.44,"isWin":true,"orderIds":[7949,8203]},{"id":"d1ee8a1f-41f9-4bc6-b479-f60399441479","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[7989,8204]},{"id":"defd3047-2dac-4a51-8d0b-f040b646b4d8","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.103216466999996,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.229114548,"profitLoss":199.13,"totalFees":0.1384828786656,"mae":-53.859999999999999,"mfe":225.94,"duration":"364.00:00:00","endTradeDrawdown":112.34999999999999,"isWin":true,"orderIds":[7955,8205]},{"id":"dfe0d101-a01e-47b4-a045-3344d3ae0fd4","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-129.19,"totalFees":0.13612056144100002,"mae":-155.49000000000001,"mfe":186.41,"duration":"364.00:00:00","endTradeDrawdown":341.89999999999998,"isWin":false,"orderIds":[7941,8206]},{"id":"2b845d50-4fab-4b5e-bfce-465cd658b758","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7588,8207]},{"id":"c3eb57df-a3d1-4f77-87c0-e132f28cd1c8","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":134.22814224000001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":258.59246362499999,"profitLoss":-497.45999999999998,"totalFees":0.089980943596250001,"mae":-497.45999999999998,"mfe":63.520000000000003,"duration":"1462.00:00:00","endTradeDrawdown":560.98000000000002,"isWin":false,"orderIds":[6636,8208]},{"id":"329cc505-2990-4b63-88a4-f1abce2b1176","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.5483636217398775,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.369524830756031,"profitLoss":117.31999999999999,"totalFees":0.088803223063364328,"mae":-35.840000000000003,"mfe":177.59999999999999,"duration":"4749.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":true,"orderIds":[3253,8209]},{"id":"916a2dcc-494c-4edf-b021-659084c8799f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.8335535933085341,"direction":0,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.369524830756031,"profitLoss":196.33000000000001,"totalFees":0.0088367699089512055,"mae":-38.509999999999998,"mfe":288.75999999999999,"duration":"4382.00:00:00","endTradeDrawdown":147.41,"isWin":true,"orderIds":[3766,8209]},{"id":"fd3a85bc-e715-4d1a-ad48-89fc354411d3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.72289854110165,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.369524830756031,"profitLoss":-5.4100000000000001,"totalFees":0.0035111658358116288,"mae":-46.25,"mfe":10.66,"duration":"1462.00:00:00","endTradeDrawdown":25.640000000000001,"isWin":false,"orderIds":[6886,8209]},{"id":"7a180809-76bf-448b-a38d-dbc2196c6925","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.364696764264121,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.369524830756031,"profitLoss":10.050000000000001,"totalFees":0.0076107737077643692,"mae":-92.060000000000002,"mfe":50.240000000000002,"duration":"1097.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[7272,8209]},{"id":"df395aa5-8041-40da-835e-52f8847840d2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.189462470379016,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.369524830756031,"profitLoss":0.54000000000000004,"totalFees":0.0023984488846627221,"mae":-30.09,"mfe":12.6,"duration":"364.00:00:00","endTradeDrawdown":7.3399999999999999,"isWin":true,"orderIds":[8046,8209]},{"id":"2c825ac9-70ca-445f-b47e-7aec3dc344e8","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.1289025,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7956,8210]},{"id":"e002c6f7-c91b-434a-873e-abf76dc90b66","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7259,8211]},{"id":"9d6eadc7-7f0a-467e-ae91-65c1fced12ca","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7654,8211]},{"id":"44d8b069-aa05-426c-aee2-af7a06d6f555","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6479,8212]},{"id":"086326b3-f3db-4f65-bdad-b91e168c97db","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.122958,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7931,8213]},{"id":"7cef5c99-536f-45ea-a210-04e51ee5bbeb","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7594,8214]},{"id":"7abf8770-0e0a-4f22-9527-c61e14a862b9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.712446495999998,"profitLoss":-905.45000000000005,"totalFees":0.11556746958250003,"mae":-1206.04,"mfe":110.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":1317,"isWin":false,"orderIds":[7917,8215]},{"id":"73fa8a7a-44fa-4531-bf8d-35cae0d10af6","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":532.59000000000003,"totalFees":0.070000000000000007,"mae":-29.690000000000001,"mfe":532.59000000000003,"duration":"1462.00:00:00","endTradeDrawdown":255.25999999999999,"isWin":true,"orderIds":[6818,8216]},{"id":"9001c0b6-4aeb-4638-9961-c4eca7f613d8","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.020235,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7643,8216]},{"id":"475688af-dcaa-4f12-86bc-08e9e16287ba","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":815.99000000000001,"totalFees":0.068110000000000004,"mae":0,"mfe":1048.1099999999999,"duration":"364.00:00:00","endTradeDrawdown":343.83999999999997,"isWin":true,"orderIds":[7891,8217]},{"id":"be04e576-cd28-403c-8f49-eaab43d91cc6","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.587728307999996,"profitLoss":829.10000000000002,"totalFees":0.066500369196799997,"mae":0,"mfe":899.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[7884,8218]},{"id":"59e48c69-1fdd-49c6-9d85-6c5ce5faa7e2","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-681.57000000000005,"totalFees":0.10193313986385,"mae":-873.30999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":873.30999999999995,"isWin":false,"orderIds":[7934,8219]},{"id":"a3fc2813-8c56-4e6b-8ca6-b09bd9611805","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.940340472000003,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":226.98965751,"profitLoss":513.14999999999998,"totalFees":0.055773647311250001,"mae":-51.130000000000003,"mfe":513.14999999999998,"duration":"1827.00:00:00","endTradeDrawdown":95.629999999999995,"isWin":true,"orderIds":[6362,8220]},{"id":"186fb9aa-eaeb-4214-b2a3-b17b49e2f1ba","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.850433494999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":226.98965751,"profitLoss":366.27999999999997,"totalFees":0.011018807002499999,"mae":-9.9100000000000001,"mfe":366.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":63.75,"isWin":true,"orderIds":[6852,8220]},{"id":"78e30332-43c3-4ee8-b9dd-e2c51ef10977","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":543.08000000000004,"totalFees":0.099602499999999997,"mae":-1.02,"mfe":543.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":122.3,"isWin":true,"orderIds":[7927,8221]},{"id":"7cb25709-78c2-472f-b479-34eb9c851391","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7961,8222]},{"id":"c296ce70-1eae-400d-846d-bf27a27aebd2","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.250542199999998,"profitLoss":-428.02999999999997,"totalFees":0.054894397589999998,"mae":-553.53999999999996,"mfe":346.82999999999998,"duration":"1097.00:00:00","endTradeDrawdown":900.37,"isWin":false,"orderIds":[7152,8223]},{"id":"010ad2a4-6d47-426d-8cd2-ee5007eec212","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":591.36000000000001,"totalFees":0.052607500000000008,"mae":-23.43,"mfe":591.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[7883,8224]},{"id":"9a5065c3-5f07-4af2-bcd0-8e43fdaccead","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":503.88,"totalFees":0.094217000000000009,"mae":-227.03999999999999,"mfe":503.88,"duration":"732.00:00:00","endTradeDrawdown":322.44,"isWin":true,"orderIds":[7622,8225]},{"id":"e9291497-40ed-48ba-ad79-441e8a35c40f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.222966838,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":-111.39,"totalFees":0.089839456135500012,"mae":-585.38999999999999,"mfe":90.390000000000001,"duration":"1097.00:00:00","endTradeDrawdown":675.78999999999996,"isWin":false,"orderIds":[7247,8226]},{"id":"ee69668a-7044-4ea3-9e41-8a0016dd400c","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":110.74734728999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":-11.44,"totalFees":0.0054159655460000004,"mae":-79.150000000000006,"mfe":17.390000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.849999999999994,"isWin":false,"orderIds":[7671,8226]},{"id":"8ae29ae4-f81b-4ead-b6f9-21546ec7fd4a","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":99.309912060000002,"profitLoss":108.95999999999999,"totalFees":0.024584128096550001,"mae":-26.469999999999999,"mfe":166.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":26.440000000000001,"isWin":true,"orderIds":[8000,8226]},{"id":"f968c6b9-ba1d-48e5-b492-39b249d948b9","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":239.10787088999999,"profitLoss":871.03999999999996,"totalFees":0.048234740280000001,"mae":-3.4900000000000002,"mfe":879.29999999999995,"duration":"3288.00:00:00","endTradeDrawdown":313.97000000000003,"isWin":true,"orderIds":[4878,8227]},{"id":"d21a1dab-b2ce-427d-a274-0413a68d3b79","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.797182278000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.677101024999999,"profitLoss":-480.24000000000001,"totalFees":0.090347785791450017,"mae":-560.59000000000003,"mfe":53.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":613.66999999999996,"isWin":false,"orderIds":[7915,8228]},{"id":"ff6b387c-0e4b-4ba4-8af8-4e1e7497e21f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":479.63999999999999,"totalFees":0.046587102916499999,"mae":-42.259999999999998,"mfe":479.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[7882,8229]},{"id":"3a838acb-5433-4afb-84c1-849a4b71e744","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.455681264000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-135.37,"totalFees":0.042323003619749999,"mae":-201.30000000000001,"mfe":172.40000000000001,"duration":"2923.00:00:00","endTradeDrawdown":321.57999999999998,"isWin":false,"orderIds":[5261,8230]},{"id":"27ded598-0d61-405c-bbbe-5991cd8d05a6","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.469431234999998,"profitLoss":-93.859999999999999,"totalFees":0.016046277411599998,"mae":-147.56999999999999,"mfe":156.91999999999999,"duration":"1462.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":false,"orderIds":[6845,8230]},{"id":"d10dd3e4-b595-461f-a2e8-657da67a2f34","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.612943999999999,"profitLoss":83.409999999999997,"totalFees":0.080593316464000003,"mae":-332.88999999999999,"mfe":111.37,"duration":"1097.00:00:00","endTradeDrawdown":415.37,"isWin":true,"orderIds":[7209,8231]},{"id":"8246aa80-1bd2-4a81-b725-0f375d5012d1","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":90.276757200000006,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":157.16915176800001,"profitLoss":-267.56999999999999,"totalFees":0.031348377000000004,"mae":-267.56999999999999,"mfe":2.4700000000000002,"duration":"364.00:00:00","endTradeDrawdown":270.04000000000002,"isWin":false,"orderIds":[7808,8232]},{"id":"079d2e79-8043-460e-97ac-04a9bc3feea1","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.941382035000004,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":78.055645248000005,"profitLoss":-80.909999999999997,"totalFees":0.075483736944299995,"mae":-97.349999999999994,"mfe":318.64999999999998,"duration":"732.00:00:00","endTradeDrawdown":416,"isWin":false,"orderIds":[7582,8233]},{"id":"538ff38c-f30c-4bc1-bdd3-bbc605f3985b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.430649110000001,"profitLoss":197.02000000000001,"totalFees":0.075242643056200001,"mae":-148.71000000000001,"mfe":329.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":202.47999999999999,"isWin":true,"orderIds":[7564,8234]},{"id":"29332e42-e781-49d7-a671-8f0ded855613","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.0305767399999999,"direction":1,"quantity":88,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.77264614,"profitLoss":-241.30000000000001,"totalFees":0.074533546586000005,"mae":-329.98000000000002,"mfe":64.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":394.25,"isWin":false,"orderIds":[7904,8235]},{"id":"bc828d54-4442-4d15-89a1-de4edc7528a0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.196969416999998,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.892995435000003,"profitLoss":-236.96000000000001,"totalFees":0.073585215509099994,"mae":-236.96000000000001,"mfe":41.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":278.41000000000003,"isWin":false,"orderIds":[7946,8236]},{"id":"eec9eda4-2358-4e3e-bb02-b2eb542b3935","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.534839007000002,"profitLoss":238.44,"totalFees":0.072266727570000008,"mae":-25.43,"mfe":268.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":66.370000000000005,"isWin":true,"orderIds":[7929,8237]},{"id":"ca4f0f03-9e47-41ef-85bb-4647b2ef7033","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":145.89976301999999,"profitLoss":-254.09999999999999,"totalFees":0.069955921746000002,"mae":-254.09999999999999,"mfe":4.6900000000000004,"duration":"364.00:00:00","endTradeDrawdown":258.79000000000002,"isWin":false,"orderIds":[7968,8238]},{"id":"e4c4b18f-823b-41a2-bfde-3ee35de31a53","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":189.12850308,"profitLoss":354.56,"totalFees":0.028222403084999997,"mae":-3.5299999999999998,"mfe":354.56,"duration":"1827.00:00:00","endTradeDrawdown":186.28999999999999,"isWin":true,"orderIds":[6477,8239]},{"id":"8836a689-d322-4773-b839-c3910dcf8c00","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.494662080000001,"profitLoss":-224.58000000000001,"totalFees":0.0278342887088,"mae":-371.57999999999998,"mfe":147.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":518.92999999999995,"isWin":false,"orderIds":[7897,8240]},{"id":"9ced0c97-83c5-43af-b00f-e843e99d167d","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.275911059999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.55126475399999,"profitLoss":-245.09999999999999,"totalFees":0.0680843680206,"mae":-285.30000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":285.30000000000001,"isWin":false,"orderIds":[7977,8241]},{"id":"aabbf6b3-c533-4db8-9add-a24865b15466","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.397034575000006,"profitLoss":-226.69,"totalFees":0.069705343017000002,"mae":-227.41999999999999,"mfe":37.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.69999999999999,"isWin":false,"orderIds":[7944,8242]},{"id":"9346195e-7725-4063-8346-796abcd92527","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-292.31999999999999,"totalFees":0.027692000000000001,"mae":-387.58999999999997,"mfe":56,"duration":"1462.00:00:00","endTradeDrawdown":443.58999999999997,"isWin":false,"orderIds":[6795,8243]},{"id":"e5fe6d24-09bc-41cd-8560-b02979d05d3a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.9607429,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":26.060097712000001,"profitLoss":-212.09,"totalFees":0.026956392119999999,"mae":-355.66000000000003,"mfe":70.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":426.51999999999998,"isWin":false,"orderIds":[7896,8244]},{"id":"1e7944e8-45f2-4a55-a5e6-94ed7b667642","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.47177619999999,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.90709203200001,"profitLoss":-190.31,"totalFees":0.069553781656200006,"mae":-191.72999999999999,"mfe":22.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.46000000000001,"isWin":false,"orderIds":[7975,8245]},{"id":"0bfc01eb-128b-4dab-8c44-ea449d9f42c0","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7794,8246]},{"id":"d98ac43c-b643-4fc9-8307-5d40d12666b8","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.228603012999997,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":535.08765587200003,"profitLoss":-477.86000000000001,"totalFees":0.026339800415600002,"mae":-477.86000000000001,"mfe":16.039999999999999,"duration":"3654.00:00:00","endTradeDrawdown":493.89999999999998,"isWin":false,"orderIds":[4522,8247]},{"id":"ffe5d309-5c14-45c2-a956-50ccd56c2aaf","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.979418695999996,"profitLoss":194.84,"totalFees":0.070732704180000008,"mae":-52.770000000000003,"mfe":308.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":145.88999999999999,"isWin":true,"orderIds":[7910,8248]},{"id":"55a93ae9-ba76-4364-aebb-065b631f412d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6367,8249]},{"id":"598090a0-0c92-451f-a8d6-5b9b168f0e1d","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":74.328021829999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":127.42888809999999,"profitLoss":212.40000000000001,"totalFees":0.065743686490200001,"mae":-12.970000000000001,"mfe":212.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":34,"isWin":true,"orderIds":[7976,8250]},{"id":"6e725ead-679b-4d62-a27e-9da242e2d91b","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":254.63237337199999,"profitLoss":331.54000000000002,"totalFees":0.0252159505962,"mae":-14.02,"mfe":331.54000000000002,"duration":"3288.00:00:00","endTradeDrawdown":150.47999999999999,"isWin":true,"orderIds":[4889,8251]},{"id":"593d861c-c9c7-46a9-93a6-a1409f9c9923","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":164.97,"totalFees":0.069396048815600006,"mae":-17.329999999999998,"mfe":186.47,"duration":"364.00:00:00","endTradeDrawdown":65.599999999999994,"isWin":true,"orderIds":[7907,8252]},{"id":"cc0737c7-9e29-438a-bbd0-fffc18227af6","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":46,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-191.94,"totalFees":0.024550434874585914,"mae":-240.13,"mfe":144.58000000000001,"duration":"732.00:00:00","endTradeDrawdown":384.70999999999998,"isWin":false,"orderIds":[7548,8253]},{"id":"3d1032de-4dcc-4d39-a01e-9ddcb25eb033","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.592733158000001,"profitLoss":181.96000000000001,"totalFees":0.024306846434640001,"mae":0,"mfe":181.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":true,"orderIds":[7797,8254]},{"id":"d43b1ed3-b1e5-4a46-aea4-b535fb503202","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.132008216000003,"profitLoss":-189.97999999999999,"totalFees":0.065328551767400003,"mae":-205.58000000000001,"mfe":26.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.88999999999999,"isWin":false,"orderIds":[7963,8255]},{"id":"b85505f5-dffc-4b18-bd1a-4187c4515f95","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":479.924909136,"profitLoss":-362.62,"totalFees":0.023712674212,"mae":-364.99000000000001,"mfe":3.25,"duration":"2923.00:00:00","endTradeDrawdown":368.24000000000001,"isWin":false,"orderIds":[5349,8256]},{"id":"3621ed28-d0eb-4356-bf73-18302ecf9a5a","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.68036837700001,"profitLoss":148.05000000000001,"totalFees":0.065304533456450015,"mae":-25.460000000000001,"mfe":148.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.700000000000003,"isWin":true,"orderIds":[7947,8257]},{"id":"0ba48f21-d75c-42bd-806b-ca237ea7ae4d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":92.029288257000005,"profitLoss":-383.17000000000002,"totalFees":0.022988262462249998,"mae":-420.72000000000003,"mfe":1.8999999999999999,"duration":"3288.00:00:00","endTradeDrawdown":422.62,"isWin":false,"orderIds":[4854,8258]},{"id":"6bdda6cd-039f-48ee-8a6b-aec6b44d7cd9","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.485887894999998,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.577851569000003,"profitLoss":147.63999999999999,"totalFees":0.065988883230199996,"mae":-6.3700000000000001,"mfe":157.59,"duration":"364.00:00:00","endTradeDrawdown":39.640000000000001,"isWin":true,"orderIds":[7935,8259]},{"id":"ccc5024a-9ab7-42c5-99b5-e95208b72079","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":96.326850624000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":149.53673488000001,"profitLoss":159.63,"totalFees":0.022226349034500003,"mae":-0.13,"mfe":207.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":64.900000000000006,"isWin":true,"orderIds":[7881,8260]},{"id":"34e424b8-0cf3-414d-a869-6773f1205846","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.378696063535621,"profitLoss":-72.209999999999994,"totalFees":0.066516353533221426,"mae":-150.50999999999999,"mfe":177.03999999999999,"duration":"732.00:00:00","endTradeDrawdown":327.55000000000001,"isWin":false,"orderIds":[7604,8261]},{"id":"7ba01b51-58d7-48e0-bb0a-dc3b717299e7","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.14915999999999,"profitLoss":-228.47999999999999,"totalFees":0.0201183039576,"mae":-264.06999999999999,"mfe":16.75,"duration":"732.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[7410,8262]},{"id":"70686402-f6e7-4654-8600-78a44d1437d9","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-342.93000000000001,"totalFees":0.020475,"mae":-349.52999999999997,"mfe":4.4400000000000004,"duration":"4018.00:00:00","endTradeDrawdown":353.97000000000003,"isWin":false,"orderIds":[3915,8263]},{"id":"ed3d4932-2897-4aee-a4f8-a75321d71350","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.900387540000001,"profitLoss":-124.70999999999999,"totalFees":0.064013346051799994,"mae":-201.78999999999999,"mfe":59.43,"duration":"364.00:00:00","endTradeDrawdown":261.22000000000003,"isWin":false,"orderIds":[7898,8264]},{"id":"dc34f9a0-9e5f-4e61-a8e0-5c2041cbdc67","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.557236624000002,"profitLoss":-130.12,"totalFees":0.0199499362166,"mae":-204.53,"mfe":27.75,"duration":"364.00:00:00","endTradeDrawdown":232.28999999999999,"isWin":false,"orderIds":[7888,8265]},{"id":"e277d5b1-2362-41b4-9c8c-c86d09a7791b","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":235.201550406,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":392.46851676300003,"profitLoss":157.27000000000001,"totalFees":0.054425181302700007,"mae":-73.909999999999997,"mfe":219.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":168.83000000000001,"isWin":true,"orderIds":[7637,8266]},{"id":"981313ad-67cd-49cd-ba93-812ae69f02bf","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.70184108699999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":194.545417028,"profitLoss":-99.689999999999998,"totalFees":0.063395864469000002,"mae":-100.91,"mfe":14.81,"duration":"364.00:00:00","endTradeDrawdown":115.72,"isWin":false,"orderIds":[7938,8267]},{"id":"a7b9b93b-a9c6-4452-950f-c6699d492754","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":380.99652373100002,"profitLoss":105.45999999999999,"totalFees":0.060475693219700005,"mae":-9.3000000000000007,"mfe":111.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.219999999999999,"isWin":true,"orderIds":[7974,8268]},{"id":"b17ff695-369c-4dd4-8981-95db3f8a8bac","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.937200709999999,"profitLoss":231.22999999999999,"totalFees":0.018530405883000003,"mae":-11.02,"mfe":287.19999999999999,"duration":"4018.00:00:00","endTradeDrawdown":172.03999999999999,"isWin":true,"orderIds":[4113,8269]},{"id":"8eef03e3-8fd8-4a37-bc1e-4b980cae0236","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":92.155634336999995,"profitLoss":-185.37,"totalFees":0.018127291400400002,"mae":-248.68000000000001,"mfe":8.3599999999999994,"duration":"4018.00:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[4164,8270]},{"id":"c4f67139-cd2d-4a01-bc57-7ac6a87b1379","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.393976297000002,"profitLoss":-130.53999999999999,"totalFees":0.018163478250400003,"mae":-184.63999999999999,"mfe":63.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":248.16,"isWin":false,"orderIds":[7593,8271]},{"id":"5ef92ba9-f09c-4d6f-a4e5-e8a4e35e5f4a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.935762913684179,"profitLoss":188.74000000000001,"totalFees":0.017840054711004,"mae":-24.239999999999998,"mfe":188.74000000000001,"duration":"2191.00:00:00","endTradeDrawdown":87.969999999999999,"isWin":true,"orderIds":[5994,8272]},{"id":"ab6101bc-94c7-4f91-ad4e-c0de36ed76d3","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":160.567661219,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":179.83461983999999,"profitLoss":-38.530000000000001,"totalFees":0.057563056470400005,"mae":-40.979999999999997,"mfe":134.56,"duration":"732.00:00:00","endTradeDrawdown":175.55000000000001,"isWin":false,"orderIds":[7629,8273]},{"id":"39e5bf7b-c388-4f01-8a3e-36b3ecd0af5f","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.063418769040850004,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7570,8274]},{"id":"8886f43d-2c14-4f60-a4ee-4a20577e4129","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.731381540000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.609111672,"profitLoss":92.629999999999995,"totalFees":0.0604252724,"mae":-29.190000000000001,"mfe":92.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":true,"orderIds":[7926,8275]},{"id":"c067a292-48f8-4cb4-bfde-264141b00593","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.255292799999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.243810199999999,"profitLoss":99.950000000000003,"totalFees":0.0174509407512,"mae":-24.66,"mfe":111,"duration":"364.00:00:00","endTradeDrawdown":80.430000000000007,"isWin":true,"orderIds":[7785,8276]},{"id":"5d1c7a87-bf96-417e-8ffb-94b4dfc5af78","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.96896511999999,"profitLoss":335.72000000000003,"totalFees":0.017211107087999999,"mae":-5.4000000000000004,"mfe":362.13,"duration":"5480.00:00:00","endTradeDrawdown":179.66999999999999,"isWin":true,"orderIds":[2609,8277]},{"id":"44525e7b-bfc8-416e-84ac-eec695464fd9","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-61.039999999999999,"totalFees":0.06241711315170001,"mae":-137.91999999999999,"mfe":70.25,"duration":"732.00:00:00","endTradeDrawdown":208.16999999999999,"isWin":false,"orderIds":[7544,8278]},{"id":"8aa672fa-adb4-4a7d-abf7-b00868211138","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.323313299999999,"profitLoss":-56.340000000000003,"totalFees":0.016949882958750002,"mae":-106.79000000000001,"mfe":124.31,"duration":"2923.00:00:00","endTradeDrawdown":216.25,"isWin":false,"orderIds":[5263,8279]},{"id":"9704cab7-4907-42b3-a71d-de5106377c22","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.836361943,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.287761784,"profitLoss":76.349999999999994,"totalFees":0.016754637581550002,"mae":-38.719999999999999,"mfe":113.48999999999999,"duration":"364.00:00:00","endTradeDrawdown":56.329999999999998,"isWin":true,"orderIds":[7802,8280]},{"id":"acac8275-d50d-41d3-8270-3481d1767cf8","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.049236430000001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.543026624999996,"profitLoss":72.469999999999999,"totalFees":0.059153348685150008,"mae":-80.049999999999997,"mfe":92.640000000000001,"duration":"732.00:00:00","endTradeDrawdown":126.34999999999999,"isWin":true,"orderIds":[7556,8281]},{"id":"43582c26-1467-4353-8d0e-cf8ff549674e","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.04336044999999,"profitLoss":130.25999999999999,"totalFees":0.015568641177000001,"mae":-46.740000000000002,"mfe":169.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":57.07,"isWin":true,"orderIds":[7422,8282]},{"id":"8d7b1545-2d94-4b8b-af1c-8028b29fe998","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.95870753171315,"profitLoss":-77.599999999999994,"totalFees":0.015196123180609799,"mae":-104.20999999999999,"mfe":79.620000000000005,"duration":"1097.00:00:00","endTradeDrawdown":183.81999999999999,"isWin":false,"orderIds":[7150,8283]},{"id":"46782787-693a-4eaf-ab5a-0cb9f5750eac","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":29.077480223999999,"profitLoss":-68.590000000000003,"totalFees":0.014373192717000001,"mae":-77.859999999999999,"mfe":73.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":151.28,"isWin":false,"orderIds":[6049,8284]},{"id":"f2b23d25-9cc0-4e0b-994e-9c61feb38d8e","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.987319999999997,"profitLoss":-82.150000000000006,"totalFees":0.014310964002600001,"mae":-198.53999999999999,"mfe":8.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":206.55000000000001,"isWin":false,"orderIds":[7895,8285]},{"id":"b8f1ca90-0420-4925-9dab-c7d94cc96424","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":284.78290256399998,"profitLoss":142.66,"totalFees":0.014172275195450001,"mae":-33.310000000000002,"mfe":142.66,"duration":"732.00:00:00","endTradeDrawdown":79.969999999999999,"isWin":true,"orderIds":[7612,8286]},{"id":"f3259f7d-408f-4f93-a3f2-15693605ae11","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.820891148,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":139.28998426199999,"profitLoss":70.939999999999998,"totalFees":0.055038148471800004,"mae":-0.14999999999999999,"mfe":79.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":32.979999999999997,"isWin":true,"orderIds":[7972,8287]},{"id":"e47f03bf-2b27-4ac6-904c-4fe7a888ba5c","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":138.11446336,"profitLoss":192.90000000000001,"totalFees":0.0136786261056,"mae":-3.23,"mfe":192.90000000000001,"duration":"2191.00:00:00","endTradeDrawdown":68.579999999999998,"isWin":true,"orderIds":[6042,8288]},{"id":"26281133-b35c-40d9-aefb-819e1824f0fb","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":275.35626839000003,"profitLoss":146.44,"totalFees":0.013696642047300001,"mae":-4.5099999999999998,"mfe":149.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[7559,8289]},{"id":"bcaa4489-5bca-42df-af0d-7b2b5aa0c25d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.143846771,"profitLoss":66.530000000000001,"totalFees":0.013252492736599999,"mae":-9.5,"mfe":87.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":true,"orderIds":[7803,8290]},{"id":"03f60398-92f0-40e4-a15a-11d5fcccd3e4","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.532274359799999,"profitLoss":165.87,"totalFees":0.011680738065990001,"mae":-4.6500000000000004,"mfe":183.28,"duration":"1462.00:00:00","endTradeDrawdown":56.549999999999997,"isWin":true,"orderIds":[6751,8291]},{"id":"b73b83c6-6c5b-4245-8fdd-22fe78072711","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.040097322000001,"profitLoss":-42.030000000000001,"totalFees":0.051350466688800001,"mae":-102.2,"mfe":119.08,"duration":"732.00:00:00","endTradeDrawdown":221.28,"isWin":false,"orderIds":[7560,8292]},{"id":"353689aa-4089-4e99-a1c0-455aff5ea953","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.136010074423869,"profitLoss":28.829999999999998,"totalFees":0.05570414577661225,"mae":-59.659999999999997,"mfe":31.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":91.209999999999994,"isWin":true,"orderIds":[7539,8293]},{"id":"d1c79651-48c7-4db3-8a7d-1632edee02a1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.869256475351719,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":112.02120057331085,"profitLoss":38.299999999999997,"totalFees":0.053265005526646043,"mae":-23.239999999999998,"mfe":53.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":37.850000000000001,"isWin":true,"orderIds":[7965,8294]},{"id":"071fc108-92ae-49cb-84d8-b7d6d135d998","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.934012111999998,"profitLoss":36.969999999999999,"totalFees":0.054255363910600006,"mae":-8.9900000000000002,"mfe":37.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":20.260000000000002,"isWin":true,"orderIds":[7921,8295]},{"id":"7f023b39-97d8-4b3b-9e6c-ad7039454f12","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.15703526799999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":207.73119461799999,"profitLoss":38.57,"totalFees":0.052802858074150007,"mae":-0.82999999999999996,"mfe":75.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":40.579999999999998,"isWin":true,"orderIds":[7959,8296]},{"id":"e474bd10-28b4-4e28-baef-86bf4b5db331","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.25615088,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.390324863,"profitLoss":-37.609999999999999,"totalFees":0.0095571017064000011,"mae":-86.510000000000005,"mfe":77.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":164.47999999999999,"isWin":false,"orderIds":[7890,8297]},{"id":"6bf05dd9-f5bd-4524-ab1f-0ca07d5e8493","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.474523331999997,"profitLoss":10.619999999999999,"totalFees":0.0096791945220000009,"mae":-72.870000000000005,"mfe":10.619999999999999,"duration":"732.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[7406,8298]},{"id":"0eda74b5-eb55-4008-948b-6e320f10d6f2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.102092244000005,"profitLoss":143.83000000000001,"totalFees":0.0090618749284000003,"mae":-2.9399999999999999,"mfe":163.03,"duration":"2558.00:00:00","endTradeDrawdown":63.18,"isWin":true,"orderIds":[5600,8299]},{"id":"87991932-3cdb-4973-b58a-efb77612592c","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.501979247999998,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.676085757999999,"profitLoss":400.74000000000001,"totalFees":0.050983513118199993,"mae":0,"mfe":469.94999999999999,"duration":"1097.00:00:00","endTradeDrawdown":118.61,"isWin":true,"orderIds":[7213,8300]},{"id":"cfef5627-dc85-4226-9405-c1673d8d2c7e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.5582159465000007,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.8249274,"profitLoss":28.27,"totalFees":0.0074119767984000013,"mae":-0.41999999999999998,"mfe":28.559999999999999,"duration":"3288.00:00:00","endTradeDrawdown":18.030000000000001,"isWin":true,"orderIds":[4949,8301]},{"id":"23d626e1-c7d1-4e3f-9b2d-c398fecd56a6","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.956523783000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.8249274,"profitLoss":17.739999999999998,"totalFees":0.0027825618199000001,"mae":-39.640000000000001,"mfe":18.32,"duration":"1827.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[6516,8301]},{"id":"4b65f5e7-3917-4bf3-b6f9-3e17fb706943","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.8249274,"profitLoss":16.48,"totalFees":0.013280301021,"mae":-12.210000000000001,"mfe":16.77,"duration":"1462.00:00:00","endTradeDrawdown":9.7400000000000002,"isWin":true,"orderIds":[6850,8301]},{"id":"e8bc7aba-4afd-4dc4-86c6-2d952c065df1","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.312119414999998,"profitLoss":16.940000000000001,"totalFees":0.0069612439545000005,"mae":-2.79,"mfe":30.18,"duration":"364.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[7789,8302]},{"id":"007dfb68-7063-4f07-b4a6-916b5c1914c2","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":109.051111131,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.810163084,"profitLoss":11.76,"totalFees":0.050390606453150001,"mae":-4.4699999999999998,"mfe":39.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.390000000000001,"isWin":true,"orderIds":[7942,8303]},{"id":"403320a1-237d-4f7f-90fa-4badcc1fa767","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.143422576000006,"profitLoss":40.93,"totalFees":0.0038771786856000002,"mae":0,"mfe":56.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.899999999999999,"isWin":true,"orderIds":[7144,8304]},{"id":"ce3d2909-b326-45bc-bb27-ac3d0b88d3a4","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7179,8305]},{"id":"b98aaa41-9df1-4a90-af5c-6df3487c2746","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.44124072,"profitLoss":-7.2999999999999998,"totalFees":0.046504276154500007,"mae":-11.390000000000001,"mfe":11.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.09,"isWin":false,"orderIds":[7928,8306]},{"id":"a615ed41-8d8b-4cce-87ee-2735b9164399","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.182197587999994,"profitLoss":-4.54,"totalFees":0.0034142077870500005,"mae":-34.799999999999997,"mfe":3.21,"duration":"1097.00:00:00","endTradeDrawdown":34.799999999999997,"isWin":false,"orderIds":[7039,8307]},{"id":"efc1b580-4e91-4c5b-84bc-41d6737cc304","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.937919979999997,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.628510640000002,"profitLoss":5.6900000000000004,"totalFees":0.044328657515000001,"mae":-6.9900000000000002,"mfe":10.74,"duration":"364.00:00:00","endTradeDrawdown":8.9800000000000004,"isWin":true,"orderIds":[7964,8308]},{"id":"9cb40e4c-fcfe-45a0-ac3f-d9aab1991ef8","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":131.95709167000001,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":149.10387173500001,"profitLoss":-102.88,"totalFees":0.1268274646425,"mae":-473.22000000000003,"mfe":66.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":539.55999999999995,"isWin":false,"orderIds":[7984,8309]},{"id":"97e7c128-e467-40d9-912a-d60ef10e1ebd","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.005899554000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.314379768000002,"profitLoss":-19.629999999999999,"totalFees":0.085984149630000006,"mae":-41.259999999999998,"mfe":142.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":183.99000000000001,"isWin":false,"orderIds":[7809,8310]},{"id":"3ecb1cc6-dd7a-4612-8a40-6d8dfae00f0e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.3594048,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.241209120000001,"profitLoss":61.770000000000003,"totalFees":0.083294416863000001,"mae":-84.760000000000005,"mfe":180.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.97000000000003,"isWin":true,"orderIds":[7782,8311]},{"id":"97409975-a2b4-4186-85a6-7da7fd460cd1","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[7982,8312]},{"id":"aef0d8ea-8d06-404b-9da1-f8ee66df8edb","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.08401275511339612,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7542,8313]},{"id":"dbb9614a-7e0d-419c-8b06-2ddc8a4159a0","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":151.80613584,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":208.40960818799999,"profitLoss":226.41,"totalFees":0.082561605728400003,"mae":-15.960000000000001,"mfe":278.79000000000002,"duration":"732.00:00:00","endTradeDrawdown":197.05000000000001,"isWin":true,"orderIds":[7525,8314]},{"id":"c41b5552-f56f-4565-9aa4-19b1e0bafff0","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":52.508894210000001,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.077241231999999,"profitLoss":-38.909999999999997,"totalFees":0.083371712945399995,"mae":-112.13,"mfe":25.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.40000000000001,"isWin":false,"orderIds":[7796,8315]},{"id":"14424848-7bdc-420b-a948-1c72dd67b874","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[7966,8316]},{"id":"17d9bb8f-5568-462a-a9b4-a448507a27b2","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":201.851165399,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":201.64135761,"profitLoss":0.83999999999999997,"totalFees":0.11833345476460001,"mae":-237.49000000000001,"mfe":117.12,"duration":"364.00:00:00","endTradeDrawdown":354.61000000000001,"isWin":true,"orderIds":[7978,8317]},{"id":"800725e3-723a-45dd-8262-4426503a2466","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":122.89184526299999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":113.596479285,"profitLoss":65.069999999999993,"totalFees":0.078919791478500007,"mae":-41.140000000000001,"mfe":121.27,"duration":"364.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":true,"orderIds":[7800,8318]},{"id":"e056810b-ff77-493f-81f1-e08543b3394b","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7220,8319]},{"id":"d2b2a2df-958f-4ed7-9a9f-6a435257fb35","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7408,8320]},{"id":"2fba4beb-8c42-48c1-b865-341638a2cb21","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[7907,8435]},{"id":"e9f7d7a6-116f-401d-89ea-a7c473b0ce82","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":326.50999999999999,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":6.2000000000000002,"totalFees":0.032636000000000005,"mae":-0.92000000000000004,"mfe":6.5800000000000001,"duration":"64.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":true,"orderIds":[8427,8436]},{"id":"8a7be487-2792-467e-ae09-ba8746deb97e","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8397,8437]},{"id":"984283a6-f884-4374-8c71-3909bd75fae2","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":117.229114548,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.40462604999999,"profitLoss":-169.22999999999999,"totalFees":0.049637883009050005,"mae":-303.43000000000001,"mfe":49.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":352.81999999999999,"isWin":false,"orderIds":[8205,8438]},{"id":"acee46e6-604a-46a7-aa2f-5e92ce23ce50","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":210.44999999999999,"totalFees":0.033930000000000002,"mae":-59.850000000000001,"mfe":292.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.34999999999999,"isWin":true,"orderIds":[8169,8439]},{"id":"77848a5e-d647-4bf1-ac71-99e289d80c7c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6252,8440]},{"id":"e00d5830-b878-472b-ab98-8d38cd341bf9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.25615088,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.968112934000001,"profitLoss":-1010.45,"totalFees":0.085789779636600005,"mae":-1724.04,"mfe":350.87,"duration":"728.00:00:00","endTradeDrawdown":2074.9099999999999,"isWin":false,"orderIds":[7890,8441]},{"id":"247d7a7c-244d-4ef7-a830-05da2cbab5e9","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.8178336,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.618185234000002,"profitLoss":19.190000000000001,"totalFees":0.0426773268096,"mae":-310.04000000000002,"mfe":162.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.37,"isWin":true,"orderIds":[8203,8442]},{"id":"43a8eb93-b741-42b6-847f-bcecadeeeee2","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":109.051111131,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.60906604,"profitLoss":-52.090000000000003,"totalFees":0.036198827196000004,"mae":-131.56,"mfe":274.04000000000002,"duration":"728.00:00:00","endTradeDrawdown":405.61000000000001,"isWin":false,"orderIds":[7942,8443]},{"id":"d3b7b642-92f2-40b5-b611-a66d3e764849","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-573.15999999999997,"totalFees":0.057232000000000005,"mae":-646.51999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":646.51999999999998,"isWin":false,"orderIds":[8369,8444]},{"id":"ca3d40eb-9d6c-4e09-a28d-d9cd2c2a51eb","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.050703680000002,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.866622449700003,"profitLoss":436.31999999999999,"totalFees":0.050330166312300008,"mae":0,"mfe":685.57000000000005,"duration":"728.00:00:00","endTradeDrawdown":352.70999999999998,"isWin":true,"orderIds":[7797,8445]},{"id":"fa21218b-b2a9-47a6-b9cb-297f880775ac","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8420,8446]},{"id":"5fc9eb3e-8787-4f8c-bb90-e30ae11134ee","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":42,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":197.50999999999999,"totalFees":0.081860075948700012,"mae":-57.039999999999999,"mfe":338.87,"duration":"364.00:00:00","endTradeDrawdown":265.37,"isWin":true,"orderIds":[8321,8447]},{"id":"b21b6636-1604-4308-ba3a-6a49c088d58a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.552403124961558,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.905897998191126,"profitLoss":-190.22,"totalFees":0.079620323788666625,"mae":-289.07999999999998,"mfe":16.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.88,"isWin":false,"orderIds":[8330,8448]},{"id":"1e7707d3-5fd0-4c51-846e-f9b23d06ecda","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8004,8449]},{"id":"ae4f4ec6-28cf-4273-a1bc-9dc7f710cd8e","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.993785056999997,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.053714244999998,"profitLoss":313.74000000000001,"totalFees":0.069873001921800001,"mae":-76.989999999999995,"mfe":359.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":157.75,"isWin":true,"orderIds":[8378,8450]},{"id":"2d3c09bc-4dbf-4354-88ed-9a6696283441","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.5529562,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":117.18901192600001,"profitLoss":45.090000000000003,"totalFees":0.089653780381200004,"mae":-96.959999999999994,"mfe":124.41,"duration":"364.00:00:00","endTradeDrawdown":221.37,"isWin":true,"orderIds":[8326,8451]},{"id":"1f114177-9df7-4d0e-976f-cf344df5d167","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.255292799999999,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.730491502,"profitLoss":-145.25,"totalFees":0.024594004550500002,"mae":-221.27000000000001,"mfe":277.50999999999999,"duration":"728.00:00:00","endTradeDrawdown":498.77999999999997,"isWin":false,"orderIds":[7785,8452]},{"id":"ca315400-64e8-4f61-95b3-aefdff55e9f7","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8402,8453]},{"id":"acfb1c00-4fa4-40ab-84e5-d4c3283f342c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":268.80000000000001,"totalFees":0.072537500000000019,"mae":-278.94999999999999,"mfe":370.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":590.10000000000002,"isWin":true,"orderIds":[8351,8454]},{"id":"574a6951-9c4e-4bdb-aaa4-ce98c63e72f4","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":72.165727398000001,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.069858346999993,"profitLoss":-46.850000000000001,"totalFees":0.087835314249000013,"mae":-106,"mfe":118.92,"duration":"364.00:00:00","endTradeDrawdown":224.93000000000001,"isWin":false,"orderIds":[8373,8455]},{"id":"2ded3bfd-b9b1-4478-b174-96094a364637","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-121.56,"totalFees":0.082470000000000016,"mae":-268.07999999999998,"mfe":69.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":337.92000000000002,"isWin":false,"orderIds":[8341,8456]},{"id":"613c4797-8560-4ca0-a025-53985754768b","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":74.328021829999997,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":121.913484966,"profitLoss":333.10000000000002,"totalFees":0.042192878254800004,"mae":-22.699999999999999,"mfe":551.60000000000002,"duration":"728.00:00:00","endTradeDrawdown":311.85000000000002,"isWin":true,"orderIds":[7976,8457]},{"id":"c27cf241-57f7-41ab-a8dc-2472f4fa626c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-172.09999999999999,"totalFees":0.080030000000000004,"mae":-358.60000000000002,"mfe":106.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":464.69999999999999,"isWin":false,"orderIds":[8325,8458]},{"id":"7cf2544b-f0b3-44b8-8f86-0bd142283696","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.959483785499998,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.17049533775,"profitLoss":73.900000000000006,"totalFees":0.08802383152950001,"mae":-90.25,"mfe":146.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":236.52000000000001,"isWin":true,"orderIds":[8380,8459]},{"id":"d077166c-bb30-42a9-bdf5-9d7fe9121dc8","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":72.7230694,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.626694208000004,"profitLoss":-90.959999999999994,"totalFees":0.041271902162400002,"mae":-348,"mfe":143.81,"duration":"1461.00:00:00","endTradeDrawdown":348,"isWin":false,"orderIds":[7039,8460]},{"id":"8991cc05-f166-4061-9628-5e5dc2c7fb8a","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.445883447999996,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.626694208000004,"profitLoss":9.5399999999999991,"totalFees":0.0089924084224499989,"mae":-67.569999999999993,"mfe":79.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":80.890000000000001,"isWin":true,"orderIds":[7662,8460]},{"id":"3c93fb88-e760-4683-a79d-af3c413226fa","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8407,8461]},{"id":"6f9d4ba6-3cfc-44a7-a846-55a5e7112389","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":169.15703526799999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.925031252,"profitLoss":123.06999999999999,"totalFees":0.039904406091200002,"mae":-3.3100000000000001,"mfe":303.25,"duration":"728.00:00:00","endTradeDrawdown":298.83999999999997,"isWin":true,"orderIds":[7959,8462]},{"id":"cb6e80a1-1f42-4948-a2a0-7a9f7e13dff7","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":520.59000000000003,"totalFees":0.061886999999999998,"mae":-75.180000000000007,"mfe":534.87,"duration":"364.00:00:00","endTradeDrawdown":124.53,"isWin":true,"orderIds":[8345,8463]},{"id":"8b043a7e-9b5e-4fa4-a995-886730041dde","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8395,8464]},{"id":"0dc55729-ee71-4d7d-a864-fe067eb80931","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.0818928838608,"direction":1,"quantity":74,"exitTime":"2022-08-02T04:00:00Z","exitPrice":9.8583527739972592,"profitLoss":164.53999999999999,"totalFees":0.03636716622855498,"mae":-117.42,"mfe":251.38,"duration":"364.00:00:00","endTradeDrawdown":212.87,"isWin":true,"orderIds":[8185,8465]},{"id":"5bb91bf2-a98a-4433-8a83-64d63a0cffe3","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.908301280000003,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.261546756000001,"profitLoss":-101.64,"totalFees":0.037991939614200006,"mae":-154.06999999999999,"mfe":149.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":303.89999999999998,"isWin":false,"orderIds":[8175,8466]},{"id":"5c34a891-4944-491c-b2a2-4f685bbd6704","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.76031966900001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":201.395638152,"profitLoss":-154.09,"totalFees":0.030743172515700003,"mae":-261.36000000000001,"mfe":104.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":366.29000000000002,"isWin":false,"orderIds":[8193,8467]},{"id":"8582efd2-2ff9-4203-9239-3dafa326bc25","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.6404411215,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.625357917999999,"profitLoss":-90.799999999999997,"totalFees":0.055919538853199995,"mae":-105.47,"mfe":76.950000000000003,"duration":"3287.00:00:00","endTradeDrawdown":182.41999999999999,"isWin":false,"orderIds":[5263,8468]},{"id":"da22f648-f4de-4b6a-acd8-15ab08d19b30","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.339532818,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.625357917999999,"profitLoss":-102,"totalFees":0.0091043144906000021,"mae":-117.79000000000001,"mfe":78.659999999999997,"duration":"2555.00:00:00","endTradeDrawdown":196.44999999999999,"isWin":false,"orderIds":[6117,8468]},{"id":"8e73094c-6c66-478e-8a17-a71fe1dd14f3","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.681210672000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.625357917999999,"profitLoss":-5.9400000000000004,"totalFees":0.00073056756619999997,"mae":-7.0700000000000003,"mfe":6.96,"duration":"1826.00:00:00","endTradeDrawdown":14.029999999999999,"isWin":false,"orderIds":[6904,8468]},{"id":"eada63d3-af3b-4a7a-859a-0abbe416bebc","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.582808999999999,"direction":1,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.625357917999999,"profitLoss":-235.11000000000001,"totalFees":0.015117882306799999,"mae":-264.44,"mfe":100.41,"duration":"728.00:00:00","endTradeDrawdown":301.77999999999997,"isWin":false,"orderIds":[8015,8468]},{"id":"2374a733-638d-4dda-b67d-b0063845fb00","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.0305767399999999,"direction":1,"quantity":131,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.2435466250000005,"profitLoss":-551.89999999999998,"totalFees":0.054331200716199998,"mae":-653.64999999999998,"mfe":95.680000000000007,"duration":"728.00:00:00","endTradeDrawdown":749.33000000000004,"isWin":false,"orderIds":[7904,8469]},{"id":"ea4cd623-7d43-479d-b215-d101049f6c2b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8367,8470]},{"id":"aeedaf11-188a-4746-8254-c7cbc336ed2b","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.532762581717773,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":435.68000000000001,"totalFees":0.061742221422000004,"mae":-208.80000000000001,"mfe":519.95000000000005,"duration":"1096.00:00:00","endTradeDrawdown":319.24000000000001,"isWin":true,"orderIds":[7539,8471]},{"id":"371eb307-65a8-4350-81c8-fdfa9c93c379","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.097064445458226,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.092856439999998,"profitLoss":53.990000000000002,"totalFees":0.0032808786279948849,"mae":-15.06,"mfe":63.020000000000003,"duration":"728.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":true,"orderIds":[8043,8471]},{"id":"a4a2adc7-756e-4a8c-b25d-3190c6e0b81b","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.64396275,"direction":0,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.309514051000001,"profitLoss":-48.039999999999999,"totalFees":0.086634974695500022,"mae":-120.62,"mfe":157.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":277.79000000000002,"isWin":false,"orderIds":[8338,8472]},{"id":"91e33e12-bb2c-4df1-8af2-3abf7e3df214","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":31.556963280000002,"direction":1,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.106266400000003,"profitLoss":-99.379999999999995,"totalFees":0.092937684201600007,"mae":-267.85000000000002,"mfe":53.32,"duration":"364.00:00:00","endTradeDrawdown":321.17000000000002,"isWin":false,"orderIds":[8335,8473]},{"id":"618f1a2d-16bb-4b44-9219-cf7d725b67de","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8319,8474]},{"id":"edef18eb-4c10-402a-b51a-55278e582dfe","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.135792512000002,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.020124280000005,"profitLoss":-268.95999999999998,"totalFees":0.040452916441500002,"mae":-511.91000000000003,"mfe":47.340000000000003,"duration":"728.00:00:00","endTradeDrawdown":559.25999999999999,"isWin":false,"orderIds":[7963,8475]},{"id":"e0ba2991-4ebb-468c-9696-26d0b6691e46","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":160.567661219,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":210.541002835,"profitLoss":-149.91999999999999,"totalFees":0.0420394297252,"mae":-208.86000000000001,"mfe":201.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":410.69999999999999,"isWin":false,"orderIds":[7629,8476]},{"id":"1b89b72f-4c80-48f3-b8ed-ade514924f0d","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.47244004999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":210.541002835,"profitLoss":-81.069999999999993,"totalFees":0.0065651753550000002,"mae":-100.70999999999999,"mfe":36.189999999999998,"duration":"728.00:00:00","endTradeDrawdown":112.56999999999999,"isWin":false,"orderIds":[8034,8476]},{"id":"e027076b-ef45-4ae4-886d-dae03d1d81a3","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8207,8477]},{"id":"9d3d7930-4d88-4bd3-841d-36536099fd52","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.041505251,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.468768743,"profitLoss":580.04999999999995,"totalFees":0.015092492249625002,"mae":-31.379999999999999,"mfe":625,"duration":"364.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":true,"orderIds":[8160,8478]},{"id":"0144654a-6313-4bc3-9da1-dd7be121a004","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.961930663,"direction":1,"quantity":47,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.347044884999999,"profitLoss":-629.10000000000002,"totalFees":0.061134833939550007,"mae":-1254.55,"mfe":133.02000000000001,"duration":"728.00:00:00","endTradeDrawdown":1387.5599999999999,"isWin":false,"orderIds":[7898,8479]},{"id":"1c3c8cde-610b-434f-b134-dd5d2a24d252","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":83.111617436000003,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.206400337999995,"profitLoss":-159.05000000000001,"totalFees":0.034053070884000003,"mae":-172.52000000000001,"mfe":38.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":210.61000000000001,"isWin":false,"orderIds":[8190,8480]},{"id":"ac6d73d8-4837-4468-b621-37be9d263e46","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.347543087999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":182.56999999999999,"totalFees":0.030675433748400004,"mae":-0.87,"mfe":244.62,"duration":"3652.00:00:00","endTradeDrawdown":105.02,"isWin":true,"orderIds":[4878,8481]},{"id":"443d0cc4-34e9-4259-ac48-cc874506bc3f","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.352665999999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.92111869600001,"profitLoss":265.13999999999999,"totalFees":0.0069981212160000004,"mae":-101.76000000000001,"mfe":389.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":210.03999999999999,"isWin":true,"orderIds":[6502,8481]},{"id":"a68b1622-59ac-42fa-b92b-e227e96fe1ab","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":12.26,"totalFees":0.033724150605000003,"mae":-174.22,"mfe":215.97,"duration":"1096.00:00:00","endTradeDrawdown":390.19,"isWin":true,"orderIds":[7570,8482]},{"id":"d28cb1ea-0477-4636-b98f-78d6d1184fda","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8042,8482]},{"id":"e981eeb4-61c6-44e3-a3de-13738b3a3081","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7179,8483]},{"id":"063e20b7-60e2-4dca-ad83-c32483e36f47","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.704880083000001,"direction":1,"quantity":70,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.680308482999999,"profitLoss":1.72,"totalFees":0.089486991251,"mae":-206.28,"mfe":89.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":296.05000000000001,"isWin":true,"orderIds":[8336,8484]},{"id":"98f5e70b-ad0b-4b02-8254-41d356145b22","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":159.96195684,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":206.578719398,"profitLoss":-233.08000000000001,"totalFees":0.091889673263500019,"mae":-243.25,"mfe":44.630000000000003,"duration":"364.00:00:00","endTradeDrawdown":287.88,"isWin":false,"orderIds":[8409,8485]},{"id":"3e23143f-9a51-40b2-b49f-e3d90d86e704","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.549703607000001,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":347.89999999999998,"totalFees":0.0523472385618,"mae":-172.5,"mfe":523.86000000000001,"duration":"1096.00:00:00","endTradeDrawdown":234.87,"isWin":true,"orderIds":[7564,8486]},{"id":"78abbfb6-a683-4530-a8c5-38bb7dc4ba80","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.27889925,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.546286415000001,"profitLoss":99.870000000000005,"totalFees":0.0050747207934499997,"mae":-25.739999999999998,"mfe":142.34,"duration":"728.00:00:00","endTradeDrawdown":54.5,"isWin":true,"orderIds":[8039,8486]},{"id":"3c4aa685-90f7-4b5d-9af8-e5668d1875b4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":92.869256475351719,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.71968175000001,"profitLoss":145.94999999999999,"totalFees":0.040194580286000002,"mae":-81.349999999999994,"mfe":219.80000000000001,"duration":"728.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":true,"orderIds":[7965,8487]},{"id":"13777bb8-5504-4664-a1cb-94d1327c37ea","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":516.89750720999996,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":438.34822746499998,"profitLoss":-78.549999999999997,"totalFees":0.047522746101000005,"mae":-172.38,"mfe":158.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":331.13999999999999,"isWin":false,"orderIds":[8430,8488]},{"id":"4166757e-bcc2-423c-b8ec-af77358f681b","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":199.89364320000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":142.46492111800001,"profitLoss":-229.71000000000001,"totalFees":0.068083892276800007,"mae":-324.75999999999999,"mfe":10.029999999999999,"duration":"364.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[8408,8489]},{"id":"7c5da121-e045-426a-aa71-9a8134aadd17","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.632123535000002,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.010146288000001,"profitLoss":489.06999999999999,"totalFees":0.051092289993600007,"mae":-38.140000000000001,"mfe":673.26999999999998,"duration":"728.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":true,"orderIds":[7929,8490]},{"id":"f703fbdb-e7ab-44a8-b015-c4cf17fd8d25","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":13.35,"totalFees":0.045198337996000003,"mae":-18.34,"mfe":322.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":316.81999999999999,"isWin":true,"orderIds":[8206,8491]},{"id":"c36b90d7-3680-407a-8575-b6f85b3dc6e8","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":181.19999999999999,"totalFees":0.052761894618807821,"mae":-25.600000000000001,"mfe":191.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[8313,8492]},{"id":"af589c5b-dd23-4555-a635-7cd272323b73","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.203208204999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-10.33,"totalFees":0.046329538075200002,"mae":-17.379999999999999,"mfe":14.27,"duration":"1826.00:00:00","endTradeDrawdown":31.640000000000001,"isWin":false,"orderIds":[6845,8493]},{"id":"a55c9867-82d4-458f-9c24-62c5beeaa0cf","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.494132649999999,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-82.5,"totalFees":0.0069255786599999999,"mae":-124.78,"mfe":65.090000000000003,"duration":"1461.00:00:00","endTradeDrawdown":189.87,"isWin":false,"orderIds":[7275,8493]},{"id":"511c7df9-5941-4354-b744-0e53550d8b27","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.7021297000000004,"direction":1,"quantity":37,"exitTime":"2022-08-02T04:00:00Z","exitPrice":18.369480287999998,"profitLoss":-357.69,"totalFees":0.016069958955000001,"mae":-488.05000000000001,"mfe":97.379999999999995,"duration":"728.00:00:00","endTradeDrawdown":511.41000000000003,"isWin":false,"orderIds":[8012,8493]},{"id":"c021fd27-c55b-491d-a0ea-42c8633b4960","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":113.596479285,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.592788556,"profitLoss":6.9699999999999998,"totalFees":0.041050574817699997,"mae":-88.980000000000004,"mfe":67.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":155.19999999999999,"isWin":true,"orderIds":[8318,8494]},{"id":"3f56277e-6235-4aa7-b793-d461df2954fd","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":366.70708467200001,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":256.20863514500002,"profitLoss":221,"totalFees":0.062617337289399999,"mae":0,"mfe":238.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[8422,8495]},{"id":"af3bb89f-369c-47c5-91ae-ab1aad6bab41","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":242.99586760326051,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":214.18013453402639,"profitLoss":86.450000000000003,"totalFees":0.068311341408986467,"mae":-42.68,"mfe":202.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":119.04000000000001,"isWin":true,"orderIds":[8423,8496]},{"id":"f62e79f0-fa61-47fd-9c1e-f5a5cc7f38f6","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":313.394328175,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":228.94052662799999,"profitLoss":168.91,"totalFees":0.054433685865300008,"mae":-23.719999999999999,"mfe":271.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":113.22,"isWin":true,"orderIds":[8428,8497]},{"id":"8a66dca6-1d54-40bc-9bd0-375bd91cf20b","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.078160566999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.164308300000002,"profitLoss":58.640000000000001,"totalFees":0.09044767927465,"mae":-149.66,"mfe":142.94,"duration":"364.00:00:00","endTradeDrawdown":292.58999999999997,"isWin":true,"orderIds":[8375,8498]},{"id":"c4af41fe-8b6f-48b0-ac4a-b03988a71ec2","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":98.822955152000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.518084995000002,"profitLoss":-434.74000000000001,"totalFees":0.066945071844900006,"mae":-471.43000000000001,"mfe":3.0699999999999998,"duration":"364.00:00:00","endTradeDrawdown":474.5,"isWin":false,"orderIds":[8340,8499]},{"id":"8aa011ff-83c8-44f2-9f65-48d9276e2e13","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":177.85794466300001,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":178.72848582,"profitLoss":4.3499999999999996,"totalFees":0.045262954043999999,"mae":-92.219999999999999,"mfe":314.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":406.43000000000001,"isWin":true,"orderIds":[8199,8500]},{"id":"8059e060-dece-4e7b-bac5-429889a29fe3","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.231482472000003,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.398366699999997,"profitLoss":138.84,"totalFees":0.095541420562500007,"mae":-60.020000000000003,"mfe":378.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":438.29000000000002,"isWin":true,"orderIds":[8333,8501]},{"id":"110caa48-7e5e-4523-94c7-d4fc8145692f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.875455440000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.202911200000003,"profitLoss":221.78,"totalFees":0.033715588201800005,"mae":-78.5,"mfe":274.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.96000000000001,"isWin":true,"orderIds":[8170,8502]},{"id":"b2d3e406-bc96-42c0-af7b-7e2d61925b61","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.275911059999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":152.36129600000001,"profitLoss":-432.50999999999999,"totalFees":0.046162579751999999,"mae":-617.37,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":617.37,"isWin":false,"orderIds":[7977,8503]},{"id":"cd35e4fa-5398-4f14-9808-4cddd100b1eb","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7891,8504]},{"id":"2922e829-6536-4356-9af6-9c4eccef02e2","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":152.067234232,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.70561375,"profitLoss":191.81,"totalFees":0.0666973857615,"mae":-110.93000000000001,"mfe":294.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":196.13,"isWin":true,"orderIds":[8417,8505]},{"id":"1c5250a2-9383-4ca5-aa04-21612dce7fbb","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7600,8506]},{"id":"7b1e02a9-3c33-406d-9e8d-089066c864a9","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8433,8506]},{"id":"879fdb8a-904f-44e5-85f4-23939dd136a0","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.84112674588674,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.730275870971845,"profitLoss":31.66,"totalFees":0.086609342664814876,"mae":-117.7,"mfe":210.81,"duration":"364.00:00:00","endTradeDrawdown":186.84,"isWin":true,"orderIds":[8350,8507]},{"id":"20e73cb6-c9a6-456d-92e8-f4cf6b2c8863","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.839982215500001,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.115384594999995,"profitLoss":183.30000000000001,"totalFees":0.046134305220600004,"mae":-16.75,"mfe":268.42000000000002,"duration":"728.00:00:00","endTradeDrawdown":261.72000000000003,"isWin":true,"orderIds":[7789,8508]},{"id":"b06f34c9-4934-4cd2-a29e-69cc1cc3d390","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.271712156,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":8.3599999999999994,"totalFees":0.039635196686400004,"mae":-133.16,"mfe":92.569999999999993,"duration":"1461.00:00:00","endTradeDrawdown":166.15000000000001,"isWin":true,"orderIds":[7209,8509]},{"id":"912a19e1-160b-4ca3-be94-bae566445214","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.700394721000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":66.640000000000001,"totalFees":0.0096233514102000012,"mae":-74.870000000000005,"mfe":150.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[7660,8509]},{"id":"b2b3c754-ec64-4f10-b976-f97b0b538aff","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.339158052999998,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.360987679999994,"profitLoss":108.09,"totalFees":0.0074247941585999996,"mae":-33.43,"mfe":192.30000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.95,"isWin":true,"orderIds":[8030,8509]},{"id":"3f219a90-8813-4f42-a6f4-9c26346c95bd","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":71.549726207999996,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.610221100000004,"profitLoss":-48.729999999999997,"totalFees":0.08911582401900002,"mae":-96.859999999999999,"mfe":60.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":151.47,"isWin":false,"orderIds":[8374,8510]},{"id":"83e84114-6a42-4d55-9fee-ae4a929743cf","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.366386444,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":127.22582305,"profitLoss":799.73000000000002,"totalFees":0.057404858910300005,"mae":0,"mfe":1142.6199999999999,"duration":"728.00:00:00","endTradeDrawdown":599.04999999999995,"isWin":true,"orderIds":[7884,8511]},{"id":"6cc09f2f-121e-4c08-9eef-60ecfe8ed28b","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":519.27999999999997,"totalFees":0.047328000000000002,"mae":-347.04000000000002,"mfe":590.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[8424,8512]},{"id":"e1a221ed-43e1-48c6-900e-479869b0d70e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":192.568803,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.008775235,"profitLoss":-90.239999999999995,"totalFees":0.034346147309999998,"mae":-227.62,"mfe":108.31,"duration":"364.00:00:00","endTradeDrawdown":335.93000000000001,"isWin":false,"orderIds":[8173,8513]},{"id":"a9c90c44-4512-4a0d-ad65-87885b7a619c","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8316,8514]},{"id":"623927af-91e2-4eb6-be58-1444a1a7fb63","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":103.820891148,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":137.4920118,"profitLoss":202.03,"totalFees":0.04147547491620001,"mae":-36.689999999999998,"mfe":239.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":275.69999999999999,"isWin":true,"orderIds":[7972,8515]},{"id":"791e4680-d461-4639-b611-8d1d7f20b53a","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":457.07999999999998,"totalFees":0.066722500000000004,"mae":-204.62,"mfe":548.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":256.88,"isWin":true,"orderIds":[8324,8516]},{"id":"e03b78f5-5ded-438d-80bc-776a61022c91","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.42104079999999,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.68746676000001,"profitLoss":-115.59999999999999,"totalFees":0.087494660354399997,"mae":-128.36000000000001,"mfe":29.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":158.22,"isWin":false,"orderIds":[8404,8517]},{"id":"514d473c-c976-41f6-b6eb-e9424f8d38d6","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.47177619999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.58539901200001,"profitLoss":-200.44999999999999,"totalFees":0.031973983894200003,"mae":-324.30000000000001,"mfe":30.300000000000001,"duration":"728.00:00:00","endTradeDrawdown":354.58999999999997,"isWin":false,"orderIds":[7975,8518]},{"id":"774b6598-4a7b-4b93-b0b0-8f8eab70634a","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.799999999999997,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.409999999999997,"profitLoss":-28.710000000000001,"totalFees":0.08428200000000001,"mae":-221.21000000000001,"mfe":157.63,"duration":"364.00:00:00","endTradeDrawdown":296.12,"isWin":false,"orderIds":[8399,8519]},{"id":"f1a97bf4-39ad-4d0e-8b3e-bee59c316440","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.766687794999996,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.572141160000001,"profitLoss":-278.32999999999998,"totalFees":0.027799838676000003,"mae":-335.60000000000002,"mfe":71.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":406.99000000000001,"isWin":false,"orderIds":[8168,8520]},{"id":"f5d35533-8bdf-4b7b-9cba-c93f02aeb6ff","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.989031752000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":132.36196899800001,"profitLoss":-440.24000000000001,"totalFees":0.040567095328199999,"mae":-677.96000000000004,"mfe":33.490000000000002,"duration":"1096.00:00:00","endTradeDrawdown":711.45000000000005,"isWin":false,"orderIds":[7410,8521]},{"id":"7fb5bab3-3d9e-4e12-892e-aeb1ec767599","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.73021804,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":91.092802281000004,"profitLoss":109.09999999999999,"totalFees":0.036440843164000002,"mae":-154.81,"mfe":189.13,"duration":"364.00:00:00","endTradeDrawdown":209.53999999999999,"isWin":true,"orderIds":[8181,8522]},{"id":"6f5914e7-6d20-4beb-93bf-31ffaf04dc71","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7240,8523]},{"id":"5cfc7ca2-ca03-443d-a9cd-f3b9c5eb7b6e","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.937919979999997,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.470909859999999,"profitLoss":152.53,"totalFees":0.047272094144,"mae":-111.87,"mfe":171.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":150.34999999999999,"isWin":true,"orderIds":[7964,8524]},{"id":"ed5f2e72-c442-4098-a1bf-6a0543653b32","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":149.10387173500001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.899359872000005,"profitLoss":-445.23000000000002,"totalFees":0.022582567034400002,"mae":-511.81,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":511.81,"isWin":false,"orderIds":[8309,8525]},{"id":"8c86da39-38bf-409a-bbaf-0e937e3e9206","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":193.85968987999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":202.07948255400001,"profitLoss":32.880000000000003,"totalFees":0.0793409037688,"mae":-80.079999999999998,"mfe":45.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":125.55,"isWin":true,"orderIds":[8412,8526]},{"id":"1da90c97-fb2d-4cd2-af9e-10d5f13b2c5f","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.830246846999998,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":87.862575100000001,"profitLoss":387.29000000000002,"totalFees":0.039794590845000005,"mae":-119.11,"mfe":798.62,"duration":"728.00:00:00","endTradeDrawdown":513.38999999999999,"isWin":true,"orderIds":[8000,8527]},{"id":"fa87eb53-a42e-43ad-8259-af8e050c9032","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":258.59246362499999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":204.242129909,"profitLoss":-163.05000000000001,"totalFees":0.030821110443150005,"mae":-229.31999999999999,"mfe":24.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":253.41999999999999,"isWin":false,"orderIds":[8208,8528]},{"id":"ea1e3cfa-2515-4cc3-bba6-7b41939ad0b4","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":360.18951557399998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":232.45222021999999,"profitLoss":255.47,"totalFees":0.059830462399000001,"mae":-137.37,"mfe":256.01999999999998,"duration":"728.00:00:00","endTradeDrawdown":243.86000000000001,"isWin":true,"orderIds":[7990,8529]},{"id":"41c4b7fe-72fc-4c49-9b95-4bfdc0387454","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.731381540000001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.293163195000005,"profitLoss":-66.069999999999993,"totalFees":0.026566037110550004,"mae":-90.120000000000005,"mfe":245.02000000000001,"duration":"728.00:00:00","endTradeDrawdown":335.13999999999999,"isWin":false,"orderIds":[7926,8530]},{"id":"7558cc36-394b-4fb0-9196-e0f2948f1bbd","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.8372237039999995,"direction":0,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.771089051600001,"profitLoss":674.27999999999997,"totalFees":0.047201096184060001,"mae":-17.280000000000001,"mfe":894.95000000000005,"duration":"1826.00:00:00","endTradeDrawdown":320.44,"isWin":true,"orderIds":[6751,8531]},{"id":"762633e2-e207-4e69-814e-fb44be54055b","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.054327760000007,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.440297518999998,"profitLoss":-202.97999999999999,"totalFees":0.074283357852600013,"mae":-288.12,"mfe":121.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[8387,8532]},{"id":"ef616212-a5f0-4af7-9924-6388e7d51c44","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.33152919,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.65083839899999,"profitLoss":11.6,"totalFees":0.027054437681250001,"mae":-44.549999999999997,"mfe":246.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":291.54000000000002,"isWin":true,"orderIds":[7947,8533]},{"id":"0e9f2ff2-3dc8-473c-853a-f264bc8e69d7","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":78.383885238000005,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":86.173263911000006,"profitLoss":-85.680000000000007,"totalFees":0.090066977980649998,"mae":-194.63,"mfe":70.739999999999995,"duration":"364.00:00:00","endTradeDrawdown":265.37,"isWin":false,"orderIds":[8371,8534]},{"id":"4d131cee-bb38-42fb-a8d2-fd162644621a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8405,8535]},{"id":"9c7a731b-353b-4b62-a58c-e8b28c5c9064","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":201.64135761,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.58520781199999,"profitLoss":-8.2200000000000006,"totalFees":0.039809616926400004,"mae":-61.119999999999997,"mfe":160.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":222.09999999999999,"isWin":false,"orderIds":[8317,8536]},{"id":"e6021b41-c93f-45a8-a438-e5de4a1885d7","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.752971795702372,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.693196210679965,"profitLoss":-58.140000000000001,"totalFees":0.082389565570009288,"mae":-135.31999999999999,"mfe":112.5,"duration":"364.00:00:00","endTradeDrawdown":247.81999999999999,"isWin":false,"orderIds":[8381,8537]},{"id":"fab81c93-9bc6-4fe9-a86b-e29de0ae566a","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.980411199000002,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":67.291052509500005,"profitLoss":-32.270000000000003,"totalFees":0.083346807070199994,"mae":-251.56,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":635.20000000000005,"isWin":false,"orderIds":[8396,8538]},{"id":"f02f4a3f-fc94-497c-8318-b46ccbe78265","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":407.53203313199998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.96907333199999,"profitLoss":-141.13,"totalFees":0.074614920808200008,"mae":-259.61000000000001,"mfe":117.03,"duration":"364.00:00:00","endTradeDrawdown":376.63999999999999,"isWin":false,"orderIds":[8403,8539]},{"id":"976d9224-d424-42d2-ad7f-fecf4d9c5370","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.608234108000001,"direction":0,"quantity":32,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.689668549,"profitLoss":130.61000000000001,"totalFees":0.051698204783999994,"mae":0,"mfe":294.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":259.29000000000002,"isWin":true,"orderIds":[8198,8540]},{"id":"fbb632bc-a477-423d-aa09-479180ea400f","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-558.17999999999995,"totalFees":0.039665624544000001,"mae":-1056.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1056.53,"isWin":false,"orderIds":[7906,8541]},{"id":"ab6fee74-1517-489c-9681-4850c2dfc922","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":120.86109514499999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.35801880699999,"profitLoss":-52.520000000000003,"totalFees":0.082392069137000007,"mae":-139.63,"mfe":50.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":189.84999999999999,"isWin":false,"orderIds":[8389,8543]},{"id":"f0dfaaa3-f001-485c-a0e0-bfbb56d6cd7d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":114.15798820792055,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.707011575,"profitLoss":42.25,"totalFees":0.026550118055999997,"mae":-260.50999999999999,"mfe":199.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":459.56,"isWin":true,"orderIds":[7150,8544]},{"id":"54120a27-f309-406d-be49-7194078957d3","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.7774118039999998,"direction":1,"quantity":43,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.972984934999999,"profitLoss":-1943.4100000000001,"totalFees":0.15292619853030001,"mae":-2492.7800000000002,"mfe":68.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":2560.9400000000001,"isWin":false,"orderIds":[7917,8545]},{"id":"d6e51de6-3fbc-4c11-9221-6ecbd76eadcc","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.730344343000001,"direction":1,"quantity":36,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.467861741999997,"profitLoss":-1682.55,"totalFees":0.1507349105801,"mae":-1871.22,"mfe":230.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":2101.8600000000001,"isWin":false,"orderIds":[7897,8546]},{"id":"b2c5f32c-d9ca-4140-83f7-eb0a5923c219","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":81,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-999.50999999999999,"totalFees":0.13380363628539998,"mae":-1614.0799999999999,"mfe":67.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":1681.98,"isWin":false,"orderIds":[8161,8547]},{"id":"65f0cdad-f579-44db-a870-94a3c097a2d7","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.934269666,"direction":1,"quantity":56,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.269948608,"profitLoss":-690.79999999999995,"totalFees":0.119967635529,"mae":-1119.24,"mfe":98.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":1217.6800000000001,"isWin":false,"orderIds":[8192,8548]},{"id":"2eddae40-ffaa-485a-b82d-d918c35a4b9b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.210498250000001,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":83.276654339999993,"profitLoss":-631.19000000000005,"totalFees":0.112298700422925,"mae":-789.33000000000004,"mfe":60.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":849.97000000000003,"isWin":false,"orderIds":[8187,8549]},{"id":"bf312e36-2d0b-4192-a77f-ce697cb14efd","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.11019579544050001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8186,8550]},{"id":"57c6fe5f-4dd9-4d89-81d1-299ddd9c653e","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.363479011000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":83.081766143999999,"profitLoss":-606.92999999999995,"totalFees":0.15595679324339998,"mae":-994.88,"mfe":15.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":1010.77,"isWin":false,"orderIds":[8328,8551]},{"id":"16392ba0-2141-4a64-b830-1d70e24d2d47","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.322256789999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":97.283522113999993,"profitLoss":-599.41999999999996,"totalFees":0.1135383378905,"mae":-1081.9100000000001,"mfe":79.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":1161.54,"isWin":false,"orderIds":[8201,8552]},{"id":"7cc20217-46f7-42d1-99c0-81d52a8e953c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.389660882000001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.795143100000004,"profitLoss":-531.08000000000004,"totalFees":0.10645920843030002,"mae":-968.19000000000005,"mfe":103.06,"duration":"364.00:00:00","endTradeDrawdown":1071.26,"isWin":false,"orderIds":[8172,8553]},{"id":"94c10467-20bb-49a2-b820-cca87dda6778","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":83.685814343000004,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":138.920923735,"profitLoss":-552.35000000000002,"totalFees":0.10338580827000002,"mae":-718.48000000000002,"mfe":51.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":769.92999999999995,"isWin":false,"orderIds":[8202,8554]},{"id":"538a75ef-c197-42ab-90ce-fefe911fc295","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.744889504,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.031247296000004,"profitLoss":-684.87,"totalFees":0.10535676264960001,"mae":-910.77999999999997,"mfe":154.25,"duration":"1096.00:00:00","endTradeDrawdown":1065.03,"isWin":false,"orderIds":[7593,8555]},{"id":"7027525f-e95c-4658-9e01-32ced26c5295","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.26308363199999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":204.02062330499999,"profitLoss":388.55000000000001,"totalFees":0.14235382771320002,"mae":-36.189999999999998,"mfe":452.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":300.81,"isWin":true,"orderIds":[8400,8556]},{"id":"d72d03ff-bd5e-436b-87ff-c212230ba03c","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-242.40000000000001,"totalFees":0.099419055127200021,"mae":-315.74000000000001,"mfe":74.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6367,8557]},{"id":"a78fd57a-eb35-45da-b3bf-7a0eba2f14e5","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6862,8557]},{"id":"bc1e50af-8550-4250-ac21-b7b29e21710e","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8025,8557]},{"id":"557e0e33-da93-4024-90e8-5879a1890913","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.61818995199999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":334.43210851200001,"profitLoss":-543.25999999999999,"totalFees":0.10085390083079999,"mae":-550.25,"mfe":34.18,"duration":"364.00:00:00","endTradeDrawdown":584.42999999999995,"isWin":false,"orderIds":[8195,8558]},{"id":"e55988b2-255b-4f03-80fe-95ef4632d404","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.9607429,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.151558344000001,"profitLoss":-584.49000000000001,"totalFees":0.096563976236000007,"mae":-999.08000000000004,"mfe":114.70999999999999,"duration":"728.00:00:00","endTradeDrawdown":1113.8,"isWin":false,"orderIds":[7896,8559]},{"id":"ba8314ee-c095-4610-8101-529e00251ad2","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.7136825879999993,"direction":0,"quantity":102,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.704818202,"profitLoss":203.09999999999999,"totalFees":0.14177969853449998,"mae":-55.299999999999997,"mfe":421.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":326.75999999999999,"isWin":true,"orderIds":[8337,8560]},{"id":"00342e52-8420-46da-87be-8f993763b972","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.422719122499998,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.576947349999998,"profitLoss":-257.31,"totalFees":0.137956519459075,"mae":-296.16000000000003,"mfe":67.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":363.16000000000003,"isWin":false,"orderIds":[8386,8561]},{"id":"b859208f-cb0e-4492-b04b-e49b172954d9","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.219356114999997,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.464480232,"profitLoss":-199.43000000000001,"totalFees":0.13493566841080001,"mae":-475.61000000000001,"mfe":103.38,"duration":"364.00:00:00","endTradeDrawdown":578.99000000000001,"isWin":false,"orderIds":[8361,8562]},{"id":"c062bb5e-8044-4b54-bffb-83ea98aa708b","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.1544338,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":53.480781540000002,"profitLoss":139.19999999999999,"totalFees":0.13523511489600001,"mae":-36.770000000000003,"mfe":183.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":139.88999999999999,"isWin":true,"orderIds":[8352,8563]},{"id":"c6626d87-feea-4e9f-8498-055fea6e427e","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.874219512499998,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.109392809500001,"profitLoss":124.7,"totalFees":0.13464013768810001,"mae":-27.289999999999999,"mfe":220.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":204.09,"isWin":true,"orderIds":[8353,8564]},{"id":"28e62079-34d8-4cdb-9e8f-96633eecc1da","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.280909221999998,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":89.862377304000006,"profitLoss":-534.39999999999998,"totalFees":0.08945153518,"mae":-534.39999999999998,"mfe":32.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":567.38,"isWin":false,"orderIds":[7160,8565]},{"id":"718aba57-4ea2-4b6b-bd95-eb51701a107d","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.214799080000001,"direction":1,"quantity":63,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.001216504,"profitLoss":-49.539999999999999,"totalFees":0.089868050829800011,"mae":-1075.5699999999999,"mfe":20.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":1094.9400000000001,"isWin":false,"orderIds":[8158,8566]},{"id":"dad896d3-492c-453f-a198-226d12221c93","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.004660474469482,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.397391556000002,"profitLoss":-102.28,"totalFees":0.13044154393469265,"mae":-109.36,"mfe":65.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":175.06,"isWin":false,"orderIds":[8368,8567]},{"id":"7a5b19fc-af4b-40cd-a73c-d2ed85420d7d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.588165699999998,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.700226448000002,"profitLoss":-91.680000000000007,"totalFees":0.12994281537390001,"mae":-170.99000000000001,"mfe":175.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":346.88999999999999,"isWin":false,"orderIds":[8385,8568]},{"id":"f12e1249-7bd7-4d59-a9b8-d29d3dbe34cc","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.941382035000004,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.647666520000001,"profitLoss":-53.530000000000001,"totalFees":0.082407528850499998,"mae":-108.98,"mfe":199.15000000000001,"duration":"1096.00:00:00","endTradeDrawdown":308.13999999999999,"isWin":false,"orderIds":[7582,8569]},{"id":"0002f3ba-aebd-488a-b586-b2b081508585","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.299372767999998,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.647666520000001,"profitLoss":-200.09,"totalFees":0.013625893257600002,"mae":-266.63,"mfe":103.13,"duration":"728.00:00:00","endTradeDrawdown":268.16000000000003,"isWin":false,"orderIds":[8020,8569]},{"id":"45fe7437-3520-4b18-aee9-5884df7d03c3","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":123.04094372500001,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.0269462,"profitLoss":13.9,"totalFees":0.12307909564045,"mae":-76.790000000000006,"mfe":175.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":195.69,"isWin":true,"orderIds":[8370,8570]},{"id":"c567b5d7-c8cd-408b-be0b-2333cf177e6e","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8320,8571]},{"id":"06039b5e-2c01-4deb-8df9-3288530eddaa","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":208.40960818799999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":219.671724144,"profitLoss":-45.049999999999997,"totalFees":0.076455577732799998,"mae":-79.620000000000005,"mfe":137.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.41999999999999,"isWin":false,"orderIds":[8314,8572]},{"id":"3eade294-593b-4d99-bed0-1f072de5401d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":337.019854576,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":453.25207114900002,"profitLoss":-232.46000000000001,"totalFees":0.10069567443385001,"mae":-252.59999999999999,"mfe":31.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":284.44999999999999,"isWin":false,"orderIds":[8426,8573]},{"id":"0b705dc1-cd17-4d67-8e60-3c4b9dc93087","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.692266992,"profitLoss":-833.45000000000005,"totalFees":0.06200323456015,"mae":-1031.5799999999999,"mfe":283.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":1315.55,"isWin":false,"orderIds":[7560,8574]},{"id":"283af6da-19ff-444c-9eeb-91736bedc5c3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-647.91999999999996,"totalFees":0.10512794758405002,"mae":-1819.25,"mfe":57.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":1876.97,"isWin":false,"orderIds":[8362,8575]},{"id":"4aee8fd3-5eb2-4f26-a7e7-d272ef775401","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":339.87,"totalFees":0.087729405107249997,"mae":-115.86,"mfe":518.40999999999997,"duration":"728.00:00:00","endTradeDrawdown":315.52999999999997,"isWin":true,"orderIds":[7930,8576]},{"id":"c4dbfb67-7995-4f1a-bf7e-ee51c36e31bc","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.731233965,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":517.99670896600003,"profitLoss":321.26999999999998,"totalFees":0.026157676150650004,"mae":-24.960000000000001,"mfe":383.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":182.06999999999999,"isWin":true,"orderIds":[7250,8577]},{"id":"83b72d78-774f-4f6a-810f-781a0e81331d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":506.23572468399999,"profitLoss":230.69999999999999,"totalFees":0.024990178534800001,"mae":-9.3000000000000007,"mfe":232.38,"duration":"728.00:00:00","endTradeDrawdown":85.900000000000006,"isWin":true,"orderIds":[7974,8578]},{"id":"f18e968e-2210-4377-a6c8-df1e4ea557d8","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.501979247999998,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.921398122999999,"profitLoss":186.06,"totalFees":0.018369025121699998,"mae":0,"mfe":253.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[7213,8579]},{"id":"552ca15a-060d-4e7d-8ceb-6f211d7af2c1","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.921398122999999,"profitLoss":66.540000000000006,"totalFees":0.021432209614200001,"mae":-332.17000000000002,"mfe":210.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":193.38999999999999,"isWin":true,"orderIds":[7642,8579]},{"id":"f2351a7d-aa2a-463d-81a9-495b595c691f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":71.620000000000005,"totalFees":0.062691000000000011,"mae":-26.280000000000001,"mfe":87.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":113.40000000000001,"isWin":true,"orderIds":[8329,8580]},{"id":"873a10ef-848d-4b26-b685-7ffa3566d63a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":364.17000000000002,"profitLoss":74.349999999999994,"totalFees":0.061642000000000009,"mae":-28.989999999999998,"mfe":85.769999999999996,"duration":"364.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8364,8581]},{"id":"cda94b02-a676-4180-950f-68969b05ea9f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":170.48630504400001,"profitLoss":141.22,"totalFees":0.0166436061924,"mae":-9.5,"mfe":154.28,"duration":"728.00:00:00","endTradeDrawdown":66.569999999999993,"isWin":true,"orderIds":[7803,8582]},{"id":"6c81e362-c518-4d73-ae92-7ef0562e2248","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":88.264961999999997,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":110.315818666,"profitLoss":-66.150000000000006,"totalFees":0.061056165866249998,"mae":-70.829999999999998,"mfe":30.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":101.69,"isWin":false,"orderIds":[8342,8583]},{"id":"bc9eb2ef-ff39-48a3-8d35-933070f53061","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.827756100000002,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.736376100000001,"profitLoss":83.450000000000003,"totalFees":0.016392104211,"mae":-8.8900000000000006,"mfe":119,"duration":"364.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[8183,8584]},{"id":"6d82e919-beb8-470b-9168-b9843460a1b5","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":50.077241231999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.627667173999995,"profitLoss":-77.75,"totalFees":0.016599887747499997,"mae":-84.810000000000002,"mfe":8.7200000000000006,"duration":"364.00:00:00","endTradeDrawdown":93.540000000000006,"isWin":false,"orderIds":[8315,8585]},{"id":"eb4ee6ad-9325-47a6-9169-b6894d3edce6","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8204,8586]},{"id":"2621c838-dd2b-404c-be2f-8f7799579502","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.780741595999999,"profitLoss":-63.969999999999999,"totalFees":0.060458778152400007,"mae":-65.459999999999994,"mfe":25.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":91.430000000000007,"isWin":false,"orderIds":[8334,8587]},{"id":"41852d02-6b74-43c2-a978-6d54115ad3fc","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.599097050000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.734281729999999,"profitLoss":-61.350000000000001,"totalFees":0.058512709662749997,"mae":-69.730000000000004,"mfe":8.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":77.909999999999997,"isWin":false,"orderIds":[8344,8588]},{"id":"600a1e46-f962-4c2a-948e-3ba85062bb6e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":285.58269667000002,"profitLoss":57.060000000000002,"totalFees":0.014268673580500001,"mae":-27.399999999999999,"mfe":98.420000000000002,"duration":"728.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[7805,8589]},{"id":"e066b24d-e276-4d04-a133-d221b0c560e8","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":252.82697574400001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.01624114100002,"profitLoss":26.190000000000001,"totalFees":0.051270254708949997,"mae":-11.69,"mfe":70.430000000000007,"duration":"364.00:00:00","endTradeDrawdown":82.120000000000005,"isWin":true,"orderIds":[8416,8590]},{"id":"2d5882f1-263e-4cc6-ae9e-4471a6becd24","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":88.861607149999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":280.32101320300001,"profitLoss":191.46000000000001,"totalFees":0.0140208046473,"mae":-7.0099999999999998,"mfe":257.57999999999998,"duration":"3652.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[4889,8591]},{"id":"c362d2ca-d29a-486a-9bbb-7be897dd3232","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-168.15000000000001,"totalFees":0.014292000000000003,"mae":-265.58999999999997,"mfe":24,"duration":"1826.00:00:00","endTradeDrawdown":289.58999999999997,"isWin":false,"orderIds":[6795,8592]},{"id":"2d622ee3-945d-46b3-80f0-426b5f55c56a","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":73.590000000000003,"totalFees":0.013837500000000001,"mae":-26.670000000000002,"mfe":73.590000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.840000000000003,"isWin":true,"orderIds":[8210,8593]},{"id":"8328a06d-575f-4a18-8594-d89f9d71cb8e","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.797182278000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.937643878000003,"profitLoss":-145.69999999999999,"totalFees":0.012261372716,"mae":-197.46000000000001,"mfe":11.539999999999999,"duration":"728.00:00:00","endTradeDrawdown":209,"isWin":false,"orderIds":[7915,8594]},{"id":"7111747c-98a6-4a35-8fa5-c93c242c2d4f","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.875281762999997,"profitLoss":-88.599999999999994,"totalFees":0.01222281771795,"mae":-105.40000000000001,"mfe":51.390000000000001,"duration":"2555.00:00:00","endTradeDrawdown":156.78999999999999,"isWin":false,"orderIds":[6049,8595]},{"id":"c511465a-a3ea-4192-8aa3-512973f066b1","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":240.777628107,"profitLoss":-21.559999999999999,"totalFees":0.012122379611050001,"mae":-25.52,"mfe":16.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.869999999999997,"isWin":false,"orderIds":[8197,8596]},{"id":"be8fd435-c8d4-43d8-be50-92591780cc34","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":32.240000000000002,"totalFees":0.055899394616350004,"mae":-10.66,"mfe":46.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8331,8597]},{"id":"dbbf7bd0-9aa0-4588-939f-a5550b107944","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":76.016126244000006,"profitLoss":29.5,"totalFees":0.011642028120000002,"mae":-16.370000000000001,"mfe":44.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[8188,8598]},{"id":"0abd311d-33cd-4a5b-8b32-28152161a104","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":219.76336673200001,"profitLoss":148.81999999999999,"totalFees":0.011043541639200001,"mae":-1.1799999999999999,"mfe":153.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":62.100000000000001,"isWin":true,"orderIds":[6477,8599]},{"id":"c6b48834-7a4f-4f09-a398-00fcd641d813","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.576168168000002,"profitLoss":111.14,"totalFees":0.010754486058,"mae":-61.07,"mfe":180.96000000000001,"duration":"1826.00:00:00","endTradeDrawdown":72.349999999999994,"isWin":true,"orderIds":[6850,8600]},{"id":"35f282d8-1020-4fd2-ba2e-93615f6c8fbc","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.681986762000001,"profitLoss":-30.91,"totalFees":0.054084622397899997,"mae":-37.539999999999999,"mfe":14.44,"duration":"364.00:00:00","endTradeDrawdown":51.979999999999997,"isWin":false,"orderIds":[8348,8601]},{"id":"2f8d67b7-51cb-441c-93a0-efe25d654cd2","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.496383354999999,"profitLoss":56.409999999999997,"totalFees":0.0092384686484999999,"mae":-6.75,"mfe":83.209999999999994,"duration":"728.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":true,"orderIds":[7921,8602]},{"id":"9d55bdba-da64-4560-b31a-96240fafb74b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":161.32317778500001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.92843880800001,"profitLoss":14.609999999999999,"totalFees":0.048805433765049998,"mae":-12,"mfe":48.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":60.420000000000002,"isWin":true,"orderIds":[8406,8603]},{"id":"d22f85a9-4bf2-4a44-86f0-b8597878df56","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":174.04757832000001,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":171.35182501700001,"profitLoss":2.7000000000000002,"totalFees":0.051884815466599996,"mae":-22.870000000000001,"mfe":25.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":33.079999999999998,"isWin":true,"orderIds":[8365,8604]},{"id":"785e659a-de8a-4b4f-9c10-c7d76998d039","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.740806804000002,"profitLoss":-20.27,"totalFees":0.051200527758600012,"mae":-21.149999999999999,"mfe":20.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":false,"orderIds":[8356,8605]},{"id":"b3a5a0e0-80c9-4fd3-a10c-ee4160c8106f","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":160.40964236400001,"profitLoss":-78.040000000000006,"totalFees":0.0080605696026000012,"mae":-107.73,"mfe":1.1699999999999999,"duration":"728.00:00:00","endTradeDrawdown":108.90000000000001,"isWin":false,"orderIds":[7968,8606]},{"id":"9d5a4e8b-5dbe-4bd1-ba43-e8a3724e7da6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.82692245499999,"profitLoss":15.24,"totalFees":0.050453165346050009,"mae":-15.130000000000001,"mfe":35.289999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.420000000000002,"isWin":true,"orderIds":[8377,8607]},{"id":"75940aac-a252-4df4-b2c1-b8bc0ef7f6c6","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":154.63397249799999,"profitLoss":112.97,"totalFees":0.0077057549104000006,"mae":-1.6100000000000001,"mfe":117.73,"duration":"2555.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6042,8608]},{"id":"42505c48-10e5-407c-b1f2-cc2ca08bd048","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":113.77140710400001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":126.45054854200001,"profitLoss":12.68,"totalFees":0.046580733426350003,"mae":-6.04,"mfe":34.689999999999998,"duration":"728.00:00:00","endTradeDrawdown":28.260000000000002,"isWin":true,"orderIds":[7979,8609]},{"id":"4790d1b7-e8cb-479d-b8d3-3ca42894377e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.655704746000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.175758503000001,"profitLoss":-6.0800000000000001,"totalFees":0.049936092813699998,"mae":-13.07,"mfe":8.2100000000000009,"duration":"364.00:00:00","endTradeDrawdown":21.289999999999999,"isWin":false,"orderIds":[8346,8610]},{"id":"78d3feae-7ce4-410d-84ff-1aa84ea3f29e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.054867897999999,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.755510135,"profitLoss":-6.3099999999999996,"totalFees":0.049470927738150011,"mae":-80.299999999999997,"mfe":19.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[8343,8611]},{"id":"cdcda8a3-5c83-4dd3-a63f-23c2a48b6420","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.891451103999998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.121129080999999,"profitLoss":-0.46000000000000002,"totalFees":0.048377671455450001,"mae":-25.780000000000001,"mfe":18.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.780000000000001,"isWin":false,"orderIds":[8347,8612]},{"id":"4129beed-46ba-481b-ab0d-4b6a19eb43ad","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.000249392000001,"profitLoss":37.600000000000001,"totalFees":0.0030820993568000002,"mae":-1.8400000000000001,"mfe":54.32,"duration":"4382.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[4113,8613]},{"id":"c015e110-ec28-404a-a026-d12f89394e33","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.400112615000001,"profitLoss":-6.5,"totalFees":0.0011458424505000001,"mae":-14.07,"mfe":1.6299999999999999,"duration":"728.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":false,"orderIds":[7888,8614]},{"id":"43c2f999-df0d-4e07-a650-c7bbafaea4cf","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.64674722,"profitLoss":-1.3700000000000001,"totalFees":0.00053868633870000004,"mae":-4.4500000000000002,"mfe":2.27,"duration":"1096.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":false,"orderIds":[7544,8615]},{"id":"3020b55f-2dc4-492a-8b28-a529d5c43cc5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":16.369524830756031,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.474907242,"profitLoss":48.310000000000002,"totalFees":0.082944189993599995,"mae":-48.289999999999999,"mfe":176.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":225.13999999999999,"isWin":true,"orderIds":[8209,8616]},{"id":"1250c66e-e8b6-441a-bb63-ae3508e59e96","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.467236962000001,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.304879999999997,"profitLoss":-51.899999999999999,"totalFees":0.12613339974240001,"mae":-130.09,"mfe":143.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":244.91,"isWin":false,"orderIds":[8354,8617]},{"id":"51884422-0c13-4579-93fe-cb49c9dcf901","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":293.56898999999999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":273.26564569599998,"profitLoss":-60.909999999999997,"totalFees":0.12705658046340002,"mae":-147.24000000000001,"mfe":240.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":387.5,"isWin":false,"orderIds":[8349,8618]},{"id":"f2c0d6ab-7375-42e2-bbe4-77087fcc26a1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":97.280000000000001,"totalFees":0.12363350000000001,"mae":-25.27,"mfe":200.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.56999999999999,"isWin":true,"orderIds":[8360,8619]},{"id":"294a6a3c-eed0-4ab1-b00b-d612a440503e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":86.059515052799995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.538852425000002,"profitLoss":105.20999999999999,"totalFees":0.078611590352610006,"mae":-200.88,"mfe":203.31,"duration":"364.00:00:00","endTradeDrawdown":249.83000000000001,"isWin":true,"orderIds":[8196,8620]},{"id":"b27db9f8-edf0-4832-ad2e-93ab58ed634b","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.881070014999999,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.953293844999997,"profitLoss":-130.41,"totalFees":0.12152051075800001,"mae":-246.12,"mfe":23.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.66000000000003,"isWin":false,"orderIds":[8357,8621]},{"id":"fb1b96c5-d22b-4f5f-b6ef-43aff438a598","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.423959359999998,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.297253999000006,"profitLoss":-67.390000000000001,"totalFees":0.077885120189799997,"mae":-164.13999999999999,"mfe":275.94,"duration":"364.00:00:00","endTradeDrawdown":440.07999999999998,"isWin":false,"orderIds":[8164,8622]},{"id":"7d6116a7-4262-4693-a303-17ca05e5d181","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.049236430000001,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.679006000000001,"profitLoss":99.189999999999998,"totalFees":0.080196385499999995,"mae":-208.13999999999999,"mfe":286.62,"duration":"1096.00:00:00","endTradeDrawdown":328.50999999999999,"isWin":true,"orderIds":[7556,8623]},{"id":"24a651ac-34b1-4993-966a-67c480134386","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.584328444999997,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.791512433999998,"profitLoss":87.930000000000007,"totalFees":0.077752141356750001,"mae":-153.06999999999999,"mfe":215.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":167.75,"isWin":true,"orderIds":[8177,8624]},{"id":"8a303ef0-9ad3-4939-b5cf-2197c43a655b","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.615785915497788,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.902539101999999,"profitLoss":174.25999999999999,"totalFees":0.077689457100425005,"mae":-44.030000000000001,"mfe":207.28,"duration":"364.00:00:00","endTradeDrawdown":147.28999999999999,"isWin":true,"orderIds":[8166,8625]},{"id":"34e38b69-76de-493d-91b1-955225d9f936","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":96.326850624000002,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":118.327550715,"profitLoss":132,"totalFees":0.077458134624000002,"mae":-0.27000000000000002,"mfe":414.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":391.98000000000002,"isWin":true,"orderIds":[7881,8626]},{"id":"d1c0cc6d-228d-4b50-81e9-e96750d16dcc","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.847897088000003,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.804713599999999,"profitLoss":184.99000000000001,"totalFees":0.078176056640000005,"mae":-119.16,"mfe":247.03,"duration":"364.00:00:00","endTradeDrawdown":326.25,"isWin":true,"orderIds":[8171,8627]},{"id":"d6ce6072-c11b-4922-be67-97cce6f78780","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.836361943,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.904724704,"profitLoss":105.48,"totalFees":0.076684267035000003,"mae":-90.359999999999999,"mfe":264.81,"duration":"728.00:00:00","endTradeDrawdown":295.11000000000001,"isWin":true,"orderIds":[7802,8628]},{"id":"7bda3080-13a2-4c6f-8c7f-3fe6e037c299","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":51.843280279461069,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.84699040480357,"profitLoss":186.94,"totalFees":0.11610654550620096,"mae":-195.80000000000001,"mfe":233.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":327.41000000000003,"isWin":true,"orderIds":[8363,8629]},{"id":"39c4eb4b-3f43-4551-a0dd-55b629f7f843","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-235.84,"totalFees":0.12187110770755,"mae":-406.97000000000003,"mfe":54.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":461.82999999999998,"isWin":false,"orderIds":[8322,8630]},{"id":"844ec11c-1f42-4024-9e29-537088b803b4","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.99752414,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":115.60197072,"profitLoss":-92.370000000000005,"totalFees":0.11382713762480001,"mae":-154.47999999999999,"mfe":127.66,"duration":"364.00:00:00","endTradeDrawdown":282.13999999999999,"isWin":false,"orderIds":[8410,8631]},{"id":"ecd64a15-17e6-413a-8526-58bdd908ef32","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":96.064489326936439,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.070077109033051,"profitLoss":-161.94999999999999,"totalFees":0.074376009394078624,"mae":-334.00999999999999,"mfe":88.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":422.92000000000002,"isWin":false,"orderIds":[8189,8632]},{"id":"6c9ddf83-00b7-49f2-98f3-834be19df371","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.35588573016895,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":57.729999999999997,"totalFees":0.073936337468095414,"mae":-217.40000000000001,"mfe":255.72999999999999,"duration":"1096.00:00:00","endTradeDrawdown":473.13,"isWin":true,"orderIds":[7604,8633]},{"id":"74754867-1eee-41c0-98e0-6adfa9291e93","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.475091223008107,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.915486083164488,"profitLoss":-22.199999999999999,"totalFees":0.0082598870491892001,"mae":-128.02000000000001,"mfe":53.950000000000003,"duration":"728.00:00:00","endTradeDrawdown":163.53999999999999,"isWin":false,"orderIds":[8027,8633]},{"id":"23cd1d67-8add-4050-9c14-45ea6ebede7c","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.082623796999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.270010405999997,"profitLoss":-196.31,"totalFees":0.073785348334000009,"mae":-335.37,"mfe":14.68,"duration":"364.00:00:00","endTradeDrawdown":350.05000000000001,"isWin":false,"orderIds":[8182,8634]},{"id":"2b3e47a7-4490-4095-aedb-4de44a954dd6","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8411,8635]},{"id":"4274cdc5-7ee4-4777-8d6d-ec90564f90ed","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":135.14010328000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.558083862,"profitLoss":-93.489999999999995,"totalFees":0.071647033231200002,"mae":-183.59,"mfe":49.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[8191,8636]},{"id":"48a78f53-e251-43f9-a433-5b20a55bc582","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.883030866332284,"direction":0,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.810651833566574,"profitLoss":-267.00999999999999,"totalFees":0.074142371819576461,"mae":-371.50999999999999,"mfe":55.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":426.81999999999999,"isWin":false,"orderIds":[8162,8637]},{"id":"3fede232-b017-424c-a5f6-d97da4c9e9bd","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":280.27906000500002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":232.30053974399999,"profitLoss":-143.94,"totalFees":0.11239978973985,"mae":-206.06,"mfe":175.41,"duration":"364.00:00:00","endTradeDrawdown":381.48000000000002,"isWin":false,"orderIds":[8392,8638]},{"id":"34237f6c-3b2d-4ee8-9a41-9bee7c2d3290","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":173.14259312799999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.369263672,"profitLoss":353.87,"totalFees":0.1103297977472,"mae":-42.399999999999999,"mfe":417.13,"duration":"364.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[8372,8639]},{"id":"9e64d759-5e4e-4e6e-b992-b099a1329dae","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.689835215000002,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.018100799999999,"profitLoss":360.44999999999999,"totalFees":0.067402815840000005,"mae":-226.05000000000001,"mfe":405.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":334.30000000000001,"isWin":true,"orderIds":[8159,8640]},{"id":"be4ef762-137b-44ae-9809-340984e4d359","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0611683374999998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":145.37,"totalFees":0.067153204313000009,"mae":-3.6000000000000001,"mfe":241.41999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[2609,8641]},{"id":"46a40af4-d959-4c82-a1e2-042f027f48b9","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.754027319999999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":97.980000000000004,"totalFees":0.0028843200920000002,"mae":-50.979999999999997,"mfe":194.03,"duration":"2922.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[5734,8641]},{"id":"3e652054-d9a4-4330-a516-75b7fa385944","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.866946996000003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":53.759999999999998,"totalFees":0.0050995352560000004,"mae":-95.209999999999994,"mfe":149.81,"duration":"1826.00:00:00","endTradeDrawdown":119.78,"isWin":true,"orderIds":[6879,8641]},{"id":"f61701e4-7f0a-44db-a45b-8b7bde91e2ae","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.180849800000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.746237113999996,"profitLoss":-6.4299999999999997,"totalFees":0.0041467562110000002,"mae":-80.920000000000002,"mfe":41.590000000000003,"duration":"728.00:00:00","endTradeDrawdown":58.350000000000001,"isWin":false,"orderIds":[8041,8641]},{"id":"f33df1d4-9b24-4a61-a7fb-0879b6d30247","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.501993069999997,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.351643848000002,"profitLoss":-474.64999999999998,"totalFees":0.10359119230240001,"mae":-570.64999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":570.64999999999998,"isWin":false,"orderIds":[8394,8642]},{"id":"8b8de8a0-efe7-4a23-a99e-12097175d8a1","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":155.43392882000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":69.354126824000005,"profitLoss":430.39999999999998,"totalFees":0.095701167015600011,"mae":-69.879999999999995,"mfe":468.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":215.03,"isWin":true,"orderIds":[8413,8643]},{"id":"5f79fe2f-6551-42cd-abed-6d67292e469a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8211,8644]},{"id":"33b9d0b0-88cb-4d04-a515-c9ab73a9e8fd","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8212,8645]},{"id":"5a6c41a5-5169-477d-ab6b-cc1db54eaca2","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8194,8646]},{"id":"16d3fbff-adf7-48b7-98d1-e75f7470188c","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":49,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.559999999999999,"totalFees":0.041600999999999999,"mae":-29.890000000000001,"mfe":95.060000000000002,"duration":"205.01:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[8664,8808]},{"id":"530ca601-d3ed-41b3-8b47-684854169c92","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":13,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":696.23000000000002,"totalFees":0.053582100000000001,"mae":-234.13,"mfe":696.23000000000002,"duration":"604.00:00:00","endTradeDrawdown":248.43000000000001,"isWin":true,"orderIds":[8339,8542]},{"id":"0bd5b21e-46c2-473e-b075-8da12ef2088d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.86632518600001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.25933667,"profitLoss":-63.640000000000001,"totalFees":0.074920006865399999,"mae":-106.59,"mfe":152.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.69999999999999,"isWin":false,"orderIds":[8713,8809]},{"id":"eb3f5da0-5e20-41d5-b2bf-9d798f5970cc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":74.031247296000004,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.089730528000004,"profitLoss":33.640000000000001,"totalFees":0.042599868942400004,"mae":-107.02,"mfe":153.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.81,"isWin":true,"orderIds":[8555,8810]},{"id":"bd0ebaaa-8871-4fc8-a15b-ea99a5c5a717","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":85.513457484,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.482555828000002,"profitLoss":81.280000000000001,"totalFees":0.072890679276450002,"mae":-60.5,"mfe":124.5,"duration":"365.00:00:00","endTradeDrawdown":140.53,"isWin":true,"orderIds":[8719,8811]},{"id":"734b87a5-3912-4d8b-b299-6a42204c2f07","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.950585883000002,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":126.688804641,"profitLoss":-237.91,"totalFees":0.08931918261720001,"mae":-286.42000000000002,"mfe":92.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":378.77999999999997,"isWin":false,"orderIds":[8710,8812]},{"id":"595ebda6-64c0-4b65-a243-0f33921cc4ed","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8312,8813]},{"id":"89ddfd37-963f-4bb1-ae5a-83888d67fc3a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8795,8813]},{"id":"e0c90365-7937-4746-abf6-9cda1558691b","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":117.74337026400001,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.970365461,"profitLoss":26.41,"totalFees":0.080598222352900012,"mae":-38.460000000000001,"mfe":203.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.94,"isWin":true,"orderIds":[8675,8814]},{"id":"073e2ed9-4ee6-4988-b868-81c25a16b7ed","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-206.08000000000001,"totalFees":0.076775999999999997,"mae":-351.75,"mfe":49.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[8647,8815]},{"id":"10213934-bb71-4b5f-8c57-3a73bf9fd2ce","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":219.671724144,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.87095135499999,"profitLoss":-11.4,"totalFees":0.031993337523000001,"mae":-68.349999999999994,"mfe":127.06,"duration":"365.00:00:00","endTradeDrawdown":195.41999999999999,"isWin":false,"orderIds":[8572,8816]},{"id":"f32da4c6-8d76-40bb-a318-5e462cb5e968","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.087472500000000009,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8421,8817]},{"id":"cf553d15-95de-4533-93b1-4b2a4e968bee","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":275.42000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":-63.329999999999998,"totalFees":0.013960499999999999,"mae":-135.80000000000001,"mfe":75.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":148.65000000000001,"isWin":false,"orderIds":[8773,8817]},{"id":"1ff3c59e-88a4-4d80-8cf5-93b6970200ce","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.485887894999998,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.012081581999993,"profitLoss":331.83999999999997,"totalFees":0.048321770723800006,"mae":-11.83,"mfe":462.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":438.70999999999998,"isWin":true,"orderIds":[7935,8818]},{"id":"3f09a151-47b9-4af4-819c-fdcea48979e8","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.813809765999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.012081581999993,"profitLoss":11.199999999999999,"totalFees":0.0028883585340500001,"mae":-15.24,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":14.69,"isWin":true,"orderIds":[8802,8818]},{"id":"9b4cb824-8679-4f91-a80f-4688c4758fe2","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.733713731999998,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.114119428000002,"profitLoss":-140.37,"totalFees":0.088238720248800001,"mae":-146.38999999999999,"mfe":95.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":242.15000000000001,"isWin":false,"orderIds":[8685,8819]},{"id":"1c7bd1a9-4d29-438a-b58b-6858369f0048","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":186.61841873,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":171.81425910600001,"profitLoss":59.219999999999999,"totalFees":0.070357056822200004,"mae":-22.77,"mfe":198.25,"duration":"365.00:00:00","endTradeDrawdown":169.72,"isWin":true,"orderIds":[8731,8820]},{"id":"90b2e482-4477-43a4-8252-db2a8a549bd9","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":176.50801164800001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":173.221533279,"profitLoss":-13.15,"totalFees":0.070845916808600001,"mae":-103.38,"mfe":56.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":160.33000000000001,"isWin":false,"orderIds":[8738,8821]},{"id":"64b34c22-9c68-4b98-8195-b054179caad4","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.189492479999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":480.00999999999999,"totalFees":0.046998567345600005,"mae":-13.25,"mfe":834.13999999999999,"duration":"3287.00:00:00","endTradeDrawdown":529.55999999999995,"isWin":true,"orderIds":[5600,8822]},{"id":"ed28ceab-f3e2-44a4-9a6a-43f2c47a0c00","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.759945227000003,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.523881024000005,"profitLoss":35.060000000000002,"totalFees":0.0128336791308,"mae":-184.16999999999999,"mfe":192.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.159999999999997,"isWin":true,"orderIds":[8775,8822]},{"id":"6ac91e5a-00ea-4762-82f9-e347872d90f0","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.270010405999997,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":80.592158787000002,"profitLoss":-80.540000000000006,"totalFees":0.043902505779550002,"mae":-138.5,"mfe":140.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":278.92000000000002,"isWin":false,"orderIds":[8634,8823]},{"id":"ebd46480-5fd8-42ed-83b6-33137f19c5bd","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.90330868,"direction":1,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.0483069,"profitLoss":-338.36000000000001,"totalFees":0.045782786477500004,"mae":-520.75999999999999,"mfe":60.399999999999999,"duration":"1093.00:00:00","endTradeDrawdown":581.15999999999997,"isWin":false,"orderIds":[7888,8824]},{"id":"5cac1515-0c90-4103-bcae-3508a1e4fa6f","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":603.06671556000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":688.32465811199995,"profitLoss":85.260000000000005,"totalFees":0.064979895014199998,"mae":-115.12,"mfe":109.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.44999999999999,"isWin":true,"orderIds":[8753,8825]},{"id":"4d3a5322-b4d1-4ddf-a1f5-f2bacee7816b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.210692784000003,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.040615807999998,"profitLoss":218.13,"totalFees":0.030748221081600004,"mae":0,"mfe":628.67999999999995,"duration":"1826.00:00:00","endTradeDrawdown":526.30999999999995,"isWin":true,"orderIds":[7144,8826]},{"id":"8bab07ba-6914-43c3-83a8-b0a81122c377","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.692254863000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.816373503999998,"profitLoss":326.61000000000001,"totalFees":0.044679580400000002,"mae":-29.23,"mfe":360.56999999999999,"duration":"1093.00:00:00","endTradeDrawdown":253.36000000000001,"isWin":true,"orderIds":[7921,8827]},{"id":"52da6b29-b5d4-4210-9025-7289c9722b35","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8619,8828]},{"id":"e2c282a6-7830-4b90-9a3e-131695fefc50","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8646,8829]},{"id":"aa403185-4aca-4cde-b67d-aac5e1643bdf","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.184216045,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":137.65521348799999,"profitLoss":68.829999999999998,"totalFees":0.0798414078507,"mae":-89.269999999999996,"mfe":198.12,"duration":"365.00:00:00","endTradeDrawdown":134.68000000000001,"isWin":true,"orderIds":[8729,8830]},{"id":"6b928648-7581-46ee-a254-be30a5dc44cf","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8689,8831]},{"id":"3e148eef-155e-4318-887b-1b48292ab789","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.851332016,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.52581558200001,"profitLoss":-23.280000000000001,"totalFees":0.079752630037500008,"mae":-117.77,"mfe":21.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.38,"isWin":false,"orderIds":[8687,8832]},{"id":"3901ee0d-191b-4692-b85c-51fd00aac3b3","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.499147964000002,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":40.840538684000002,"profitLoss":-82.489999999999995,"totalFees":0.038401833470000001,"mae":-257.44,"mfe":54.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":312.31999999999999,"isWin":false,"orderIds":[8348,8833]},{"id":"385b0ca3-d68e-4fbb-b170-9d9c0e1c4533","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8730,8834]},{"id":"88234e54-3ee0-4b14-976e-8519757a7091","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":283.34164749000001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":266.95449000000002,"profitLoss":32.770000000000003,"totalFees":0.055170597271199995,"mae":-40.640000000000001,"mfe":168.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.59,"isWin":true,"orderIds":[8756,8835]},{"id":"5268b53d-9b18-4400-bcc3-d60c85f562ce","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":66,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":495.02999999999997,"totalFees":0.0079169999999999987,"mae":-293.63,"mfe":505.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":443.19999999999999,"isWin":true,"orderIds":[7544,8836]},{"id":"28305d83-1f2f-40f0-ad7e-2ee4209074a1","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":74.959999999999994,"totalFees":0.0048657599760000003,"mae":-68.430000000000007,"mfe":76.879999999999995,"duration":"1093.00:00:00","endTradeDrawdown":77.230000000000004,"isWin":true,"orderIds":[8040,8836]},{"id":"b8e3ca81-7573-4141-a540-a43a1c40b475","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.515098499999993,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.673058515999998,"profitLoss":-142.58000000000001,"totalFees":0.068108233554450004,"mae":-213.06999999999999,"mfe":90.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":303.5,"isWin":false,"orderIds":[8727,8837]},{"id":"4dc973f5-9acd-4508-b9d5-353010044131","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-625.27999999999997,"totalFees":0.072314681129600003,"mae":-672.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":672.61000000000001,"isWin":false,"orderIds":[8630,8838]},{"id":"39be1ebc-2094-4a3b-922d-e6cd1903cb4b","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.60197072,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.75733208,"profitLoss":12.91,"totalFees":0.039606425523000005,"mae":-16.82,"mfe":260.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.24000000000001,"isWin":true,"orderIds":[8631,8839]},{"id":"41e6d8ff-f72c-4ced-9086-50630c1f0911","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.041382984999998,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.526900935,"profitLoss":84.349999999999994,"totalFees":0.079924725729600007,"mae":-26.629999999999999,"mfe":160.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.200000000000003,"isWin":true,"orderIds":[8649,8840]},{"id":"7aa39338-f037-448d-a2e4-339f8968290d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":210.93076569999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":134.22,"totalFees":0.086358894623750002,"mae":-54.189999999999998,"mfe":338.12,"duration":"729.00:00:00","endTradeDrawdown":236.33000000000001,"isWin":true,"orderIds":[8391,8841]},{"id":"cb0cd6aa-883d-4313-ac6a-02ba6fe2c121","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":157.40991051899999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":177.37626746500001,"profitLoss":-19.969999999999999,"totalFees":0.0080095586894500005,"mae":-67.069999999999993,"mfe":31.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":59.079999999999998,"isWin":false,"orderIds":[8788,8841]},{"id":"0faa59e7-bb4e-4b09-9e51-963a97450c2d","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.292430394999997,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":62.715061859999999,"profitLoss":-89.920000000000002,"totalFees":0.082464100183500019,"mae":-107.76000000000001,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.90000000000001,"isWin":false,"orderIds":[8708,8842]},{"id":"9e75b5fe-f99a-402d-881e-840c5c5b535c","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.647777966000007,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":86.256540974999993,"profitLoss":36.090000000000003,"totalFees":0.085014550436000008,"mae":-144.47,"mfe":95.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.61000000000001,"isWin":true,"orderIds":[8653,8843]},{"id":"8bf13ec6-adfa-4402-9c82-5e048ba080ce","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[7927,8844]},{"id":"c32b1b85-0de3-4d4a-ae16-a2fa978080b8","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8766,8844]},{"id":"39bb055b-1f57-4595-87b5-eb2435584482","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.80665439,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.96894657,"profitLoss":-523.25,"totalFees":0.040045828410000005,"mae":-684.25999999999999,"mfe":183.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":867.47000000000003,"isWin":false,"orderIds":[7560,8845]},{"id":"6caac46b-57a7-41a4-a146-24c29d7622e3","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":276.96111589999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.46834202599999,"profitLoss":178.47999999999999,"totalFees":0.074435500985699996,"mae":-93.670000000000002,"mfe":311.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":144.41999999999999,"isWin":true,"orderIds":[8398,8846]},{"id":"5637c467-8561-4b91-9d7c-035a7f2d08ef","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.109392809500001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.560967032999997,"profitLoss":56.770000000000003,"totalFees":0.036722455932399999,"mae":-59.009999999999998,"mfe":121.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":162.37,"isWin":true,"orderIds":[8564,8847]},{"id":"f1deaefd-bef6-4655-b68d-6281ad429a39","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":74,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":434.89999999999998,"totalFees":0.10662627554699999,"mae":-158.03999999999999,"mfe":462.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.44,"isWin":true,"orderIds":[8650,8848]},{"id":"62f869b5-d17c-4032-9649-ba2a4e96a886","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.001216504,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.580876177,"profitLoss":-23.120000000000001,"totalFees":0.039756569333250003,"mae":-170.03999999999999,"mfe":343.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":513.47000000000003,"isWin":false,"orderIds":[8566,8849]},{"id":"15ec473c-6539-44d0-aa3e-6c2f10def19a","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":408.63880777200001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":420.23115463800002,"profitLoss":23.18,"totalFees":0.082719009874099997,"mae":-73.060000000000002,"mfe":94.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":167.55000000000001,"isWin":true,"orderIds":[8676,8850]},{"id":"59e28c65-86b7-4c42-9e85-59a687844226","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.081294000000000005,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8401,8851]},{"id":"0dbc69d3-a7e7-4263-a03c-21acbffff55f","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-7.5099999999999998,"totalFees":0.0082775000000000001,"mae":-35.710000000000001,"mfe":81.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.409999999999997,"isWin":false,"orderIds":[8784,8851]},{"id":"b9779c49-2900-4876-b6f3-5568f316c13c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":82,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-786.41999999999996,"totalFees":0.067899681734694753,"mae":-866.92999999999995,"mfe":257.72000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1124.6500000000001,"isWin":false,"orderIds":[7548,8852]},{"id":"d1d5636c-837e-4fca-9574-90b10dcaf9db","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-6.3399999999999999,"totalFees":0.000497785525085181,"mae":-7.3200000000000003,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":false,"orderIds":[8807,8852]},{"id":"0143f6d4-35b4-4f5a-a4d5-74b82ca5fec1","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8701,8853]},{"id":"fb0c4721-65b9-4e33-bd05-665b229745d6","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.891451103999998,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.679315523,"profitLoss":-252.61000000000001,"totalFees":0.052734063519200007,"mae":-288.56,"mfe":145.56,"duration":"729.00:00:00","endTradeDrawdown":434.11000000000001,"isWin":false,"orderIds":[8347,8854]},{"id":"07f572ff-4a86-4d5b-95c7-005a9361f1a1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.314379768000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":181.21000000000001,"totalFees":0.055216745548800003,"mae":-116.26000000000001,"mfe":331.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":201.78,"isWin":true,"orderIds":[8310,8855]},{"id":"a071b8da-0637-4b43-a1a5-7dd61f8c3416","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.445772245999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.394856118000007,"profitLoss":16.949999999999999,"totalFees":0.0026148302040000003,"mae":-2.8799999999999999,"mfe":26.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.52,"isWin":true,"orderIds":[8804,8855]},{"id":"5ac68e67-2eb0-4968-9b6c-a38dd085cdfd","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":50.077241231999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.494570624000005,"profitLoss":-209.00999999999999,"totalFees":0.04020469855920001,"mae":-371.57999999999998,"mfe":20.940000000000001,"duration":"729.00:00:00","endTradeDrawdown":392.51999999999998,"isWin":false,"orderIds":[8315,8856]},{"id":"f3cdf2c2-146f-4902-a225-279990e992a3","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.839460828999997,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.67421075,"profitLoss":-29.129999999999999,"totalFees":0.080511716055000015,"mae":-159.31,"mfe":27.34,"duration":"365.00:00:00","endTradeDrawdown":186.66,"isWin":false,"orderIds":[8662,8857]},{"id":"4263f9df-5f2f-4aa6-a085-e52c5424d6b5","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":293.56,"totalFees":0.069070908400199998,"mae":-235.38999999999999,"mfe":439.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[8657,8858]},{"id":"6ad30f14-6c74-4e67-b62f-90185e855613","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.280000000000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.600000000000001,"profitLoss":-133.12,"totalFees":0.085564000000000001,"mae":-170.56,"mfe":94.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":264.88,"isWin":false,"orderIds":[8703,8859]},{"id":"f234e4aa-888d-4c92-8dc3-f4c7a8435b80","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.647666520000001,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.140721080000006,"profitLoss":-15.07,"totalFees":0.039890617380000007,"mae":-258.38,"mfe":11.34,"duration":"365.00:00:00","endTradeDrawdown":258.38,"isWin":false,"orderIds":[8569,8860]},{"id":"6436357f-58b7-4b04-b174-0e677378005a","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.76799894600001,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.55302326,"profitLoss":-136.71000000000001,"totalFees":0.046027196131800001,"mae":-181.41999999999999,"mfe":133.83000000000001,"duration":"729.00:00:00","endTradeDrawdown":275.24000000000001,"isWin":false,"orderIds":[8178,8861]},{"id":"903d7545-b473-44d0-8ab0-a7f0412a2d50","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8743,8862]},{"id":"52622b82-2037-4a7c-bfb4-1c421cf244b7","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.56655091,"direction":1,"quantity":57,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.42320383,"profitLoss":8.1699999999999999,"totalFees":0.083953916444700016,"mae":-142.91,"mfe":177.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":320.02999999999997,"isWin":true,"orderIds":[8652,8863]},{"id":"9dbb9442-86bc-4d9b-8d86-281f80ddd42d","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8382,8864]},{"id":"9534150c-c624-4434-a9aa-59f1da91b2c7","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.741166808000003,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.673226752000005,"profitLoss":-153.05000000000001,"totalFees":0.089148741290699995,"mae":-200.52000000000001,"mfe":110.34,"duration":"365.00:00:00","endTradeDrawdown":310.86000000000001,"isWin":false,"orderIds":[8694,8865]},{"id":"19ac00fb-a76b-4249-8117-3f6664a6ec5c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.039168000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4940,8866]},{"id":"a14b27a5-151f-404d-91b8-5bdaa47de51e","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5736,8866]},{"id":"79192781-4991-48a4-a6f3-10b101ef2e8c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-23.739999999999998,"totalFees":0.0029070000000000003,"mae":-96.75,"mfe":38.189999999999998,"duration":"2556.00:00:00","endTradeDrawdown":110.58,"isWin":false,"orderIds":[6515,8866]},{"id":"7def595d-b60e-4ac7-9de5-981189306e91","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8780,8866]},{"id":"745abf99-dfa8-4f92-a0e2-103d3ea1e8e8","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.34224468,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.210526960999999,"profitLoss":-1.8400000000000001,"totalFees":0.080243548650300006,"mae":-116.64,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":130.66999999999999,"isWin":false,"orderIds":[8697,8867]},{"id":"6e051925-adf6-4444-9984-c4ab6af32218","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":193.63,"totalFees":0.072683500000000012,"mae":-345.26999999999998,"mfe":231.88,"duration":"365.00:00:00","endTradeDrawdown":508.98000000000002,"isWin":true,"orderIds":[8670,8868]},{"id":"94d79e2a-7d92-429c-8913-d6125105db80","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":94.786716055966579,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.957559885497204,"profitLoss":134.63,"totalFees":0.069374690238557829,"mae":-85.409999999999997,"mfe":270.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":188.69999999999999,"isWin":true,"orderIds":[8722,8869]},{"id":"f7593418-5c3c-4b5f-a561-232b2e91510c","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.953293844999997,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.295054,"profitLoss":183.80000000000001,"totalFees":0.033240575160000008,"mae":-43.719999999999999,"mfe":186.63,"duration":"365.00:00:00","endTradeDrawdown":158.44,"isWin":true,"orderIds":[8621,8870]},{"id":"fbb87f36-3635-4af9-8ec3-d5972870e417","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.969436926100002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.053622228500004,"profitLoss":-375.43000000000001,"totalFees":0.10033593551375002,"mae":-395.98000000000002,"mfe":282.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":678.12,"isWin":false,"orderIds":[8686,8871]},{"id":"e1ec5ddc-8347-4863-a633-561fdc57bc1a","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.351643848000002,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.80843445,"profitLoss":-58.960000000000001,"totalFees":0.041774925912000008,"mae":-291.86000000000001,"mfe":96.75,"duration":"365.00:00:00","endTradeDrawdown":388.61000000000001,"isWin":false,"orderIds":[8642,8872]},{"id":"78e1154f-8dbf-47a8-b935-0831281fafcd","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8752,8873]},{"id":"1aaf935e-6d0b-4061-8fff-c33cb5286cd8","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.739932877999998,"direction":1,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.13732882,"profitLoss":-338.74000000000001,"totalFees":0.10807195694009998,"mae":-459.11000000000001,"mfe":266.44,"duration":"729.00:00:00","endTradeDrawdown":725.54999999999995,"isWin":false,"orderIds":[8332,8874]},{"id":"7c506d63-0195-4697-8549-c2619d1446e6","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.439657162000003,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.13732882,"profitLoss":-20.699999999999999,"totalFees":0.0017938298727,"mae":-26.170000000000002,"mfe":6.8099999999999996,"duration":"365.00:00:00","endTradeDrawdown":28.579999999999998,"isWin":false,"orderIds":[8806,8874]},{"id":"2d4c4779-3e39-40df-8f42-4390a0e0dac2","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6795,8875]},{"id":"5047bc40-1499-4b23-9e18-c0e5d82408e2","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8019,8875]},{"id":"9d56aacc-70c9-4041-b442-8b7eff986abe","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":159.12751775500001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":134.0950234,"profitLoss":125.16,"totalFees":0.072518028058500009,"mae":-17.850000000000001,"mfe":177.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[8700,8876]},{"id":"f51d0970-371b-4ea7-83fe-dede065a7174","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":71.473533947999996,"direction":0,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.120677514,"profitLoss":-172.22999999999999,"totalFees":0.085641513455250007,"mae":-363.99000000000001,"mfe":57.509999999999998,"duration":"729.00:00:00","endTradeDrawdown":421.49000000000001,"isWin":false,"orderIds":[8379,8877]},{"id":"c274022d-7bef-4fe2-83a0-48b9f13ae0fb","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.361745220000003,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.120677514,"profitLoss":5.2800000000000002,"totalFees":0.0083406213342000005,"mae":-42.659999999999997,"mfe":62.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":48.700000000000003,"isWin":true,"orderIds":[8785,8877]},{"id":"e73a3369-34da-43d1-b2d5-5e93a9ce7d11","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-789.38999999999999,"totalFees":0.06253750000000001,"mae":-803.41999999999996,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[7934,8878]},{"id":"18b17cd7-b40e-4853-a129-631b402793f4","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8800,8878]},{"id":"7f134880-7b3b-4cb3-ad19-d7a2eba984d7","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":142.87,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":150.71000000000001,"profitLoss":-39.200000000000003,"totalFees":0.072717500000000004,"mae":-90,"mfe":94.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":184.94999999999999,"isWin":false,"orderIds":[8735,8879]},{"id":"5b02a7c9-96d5-4851-8e35-23e3c3450c26","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.981186584,"direction":1,"quantity":62,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":303.88999999999999,"totalFees":0.026850359343999999,"mae":-241.41999999999999,"mfe":452.49000000000001,"duration":"1093.00:00:00","endTradeDrawdown":386.44999999999999,"isWin":true,"orderIds":[7928,8880]},{"id":"dfc7b681-74bf-4e0d-98b4-7666e904296f","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.468296523999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":8.0796700000000001,"profitLoss":21.940000000000001,"totalFees":0.0031116468400000006,"mae":-22.030000000000001,"mfe":33.93,"duration":"365.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[8801,8880]},{"id":"35687cd9-aa84-4ea5-9e07-1a53a870b0e8","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":456.49735056899999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":528.36776090399997,"profitLoss":71.870000000000005,"totalFees":0.049219615992000004,"mae":-83.549999999999997,"mfe":90.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":117.19,"isWin":true,"orderIds":[8759,8881]},{"id":"eb992820-0dbb-4f7c-965f-8eff8efb5df6","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":453.25207114900002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":426.09774550200001,"profitLoss":-27.149999999999999,"totalFees":0.021412871408500001,"mae":-40.770000000000003,"mfe":65.5,"duration":"365.00:00:00","endTradeDrawdown":106.28,"isWin":false,"orderIds":[8573,8882]},{"id":"c0712998-6138-484b-a740-f10084605920","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.304879999999997,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.128203624000001,"profitLoss":-43.759999999999998,"totalFees":0.043228114771200005,"mae":-181.31999999999999,"mfe":136.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":189.40000000000001,"isWin":false,"orderIds":[8617,8883]},{"id":"e15e9fd3-d22f-4426-90a6-29022f4d44b5","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.397391556000002,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":52.528963294,"profitLoss":-102.29000000000001,"totalFees":0.034015108225799999,"mae":-188.13999999999999,"mfe":12.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.19,"isWin":false,"orderIds":[8567,8884]},{"id":"a947c73d-1b1d-4213-9907-ec22b74519a1","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.797182278000001,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.76416708,"profitLoss":-623.47000000000003,"totalFees":0.046870581168000004,"mae":-639.71000000000004,"mfe":36.920000000000002,"duration":"1093.00:00:00","endTradeDrawdown":676.63,"isWin":false,"orderIds":[7915,8885]},{"id":"7f7ea4d6-43c2-467f-923f-1589183cbe62","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.399557758,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":212.22999999999999,"totalFees":0.049010837134999999,"mae":-7.3399999999999999,"mfe":264,"duration":"4747.00:00:00","endTradeDrawdown":114.69,"isWin":true,"orderIds":[4113,8886]},{"id":"dfe320fa-e7fd-49d6-b24e-ed76c8d16dbd","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.741909499999998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":18.719999999999999,"totalFees":0.0029024913625000002,"mae":-36.18,"mfe":31.66,"duration":"2191.00:00:00","endTradeDrawdown":28.670000000000002,"isWin":true,"orderIds":[6889,8886]},{"id":"951069ba-931f-4d96-9a01-39104addb04d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.840777092000003,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":49.229999999999997,"totalFees":0.0051053820324000005,"mae":-60.549999999999997,"mfe":75.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[7279,8886]},{"id":"2217f3d1-79ca-48b3-8cb9-4f7d963a31fc","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.756047967999997,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.456996939999996,"profitLoss":196.21000000000001,"totalFees":0.013092680772000001,"mae":-133.15000000000001,"mfe":273.85000000000002,"duration":"1093.00:00:00","endTradeDrawdown":139.11000000000001,"isWin":true,"orderIds":[8022,8886]},{"id":"55aa2acc-5854-45e7-aeba-acca5bcef160","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.2401647520000001,"direction":0,"quantity":99,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.150718584,"profitLoss":387.13999999999999,"totalFees":0.1010987036334,"mae":-49.670000000000002,"mfe":394.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":164.06,"isWin":true,"orderIds":[8663,8887]},{"id":"612c9180-49a2-49c6-8139-78d6ad500f89","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.587666298999999,"direction":0,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.236486241999998,"profitLoss":368.51999999999998,"totalFees":0.099046535802299995,"mae":-109.88,"mfe":389.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":409.02999999999997,"isWin":true,"orderIds":[8690,8888]},{"id":"0d1cbdb1-a335-4e98-a1cc-0c679a30c462","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.704818202,"direction":1,"quantity":78,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.309079892,"profitLoss":-515.13,"totalFees":0.066698114515500007,"mae":-562.79999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":562.79999999999995,"isWin":false,"orderIds":[8560,8889]},{"id":"505aa40a-6431-4fc0-979d-75122eac289a","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.602607194999997,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.660060020000003,"profitLoss":-14.800000000000001,"totalFees":0.080947885799200009,"mae":-54.299999999999997,"mfe":141.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.65000000000001,"isWin":false,"orderIds":[8693,8890]},{"id":"688f77cf-a65c-40a7-b78c-45dde36f234b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":113.77140710400001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":145.970423974,"profitLoss":193.19,"totalFees":0.043968407812499999,"mae":-36.270000000000003,"mfe":208.16999999999999,"duration":"1093.00:00:00","endTradeDrawdown":212.05000000000001,"isWin":true,"orderIds":[7979,8891]},{"id":"571000d8-c1e0-4712-85f7-fa4c43b024c9","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7794,8892]},{"id":"692b6429-7e65-4a22-9df7-1951b14e0965","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.517582355000002,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.281962991999997,"profitLoss":134.59,"totalFees":0.072924166599900003,"mae":-158.90000000000001,"mfe":292.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[8688,8893]},{"id":"a3170953-ad22-4c79-9136-edb1122f7857","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.598269223999999,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.061203750000001,"profitLoss":17.190000000000001,"totalFees":0.080750863751999996,"mae":-63.149999999999999,"mfe":137.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":200.69999999999999,"isWin":true,"orderIds":[8681,8894]},{"id":"bf513977-7608-4cdb-b633-8f261ad496ee","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8748,8895]},{"id":"98068496-a1da-4b32-9220-04e730fe00bc","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.901124464999995,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":94.706448996000006,"profitLoss":178.05000000000001,"totalFees":0.0860253057445,"mae":-7.0999999999999996,"mfe":294.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":167.43000000000001,"isWin":true,"orderIds":[8718,8896]},{"id":"5a9ea682-6ee7-4e4d-9354-e8d2a7dce804","symbols":[{"value":"SPWRA","id":"SPWR TDQZFPKOZ5UT","permtick":"SPWRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":20.5,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.8699999999999992,"profitLoss":435.82999999999998,"totalFees":0.060884999999999995,"mae":-312.82999999999998,"mfe":467.81,"duration":"365.00:00:00","endTradeDrawdown":362.85000000000002,"isWin":true,"orderIds":[8655,8897]},{"id":"ec0b0975-9727-4274-a2f9-bb3236aaf933","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.81759744,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.618667008000003,"profitLoss":-68.189999999999998,"totalFees":0.074166718457699995,"mae":-174.40000000000001,"mfe":6.21,"duration":"365.00:00:00","endTradeDrawdown":174.40000000000001,"isWin":false,"orderIds":[8721,8898]},{"id":"747a6197-a912-410a-a975-eec5a388bd49","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":215.71484190300001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.90250696499999,"profitLoss":-6.5599999999999996,"totalFees":0.064875143339999997,"mae":-33.340000000000003,"mfe":181.37,"duration":"365.00:00:00","endTradeDrawdown":214.71000000000001,"isWin":false,"orderIds":[8745,8899]},{"id":"56f4b1f3-1594-4ad5-b4c7-3676db064bf3","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.869971741000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.954345681000007,"profitLoss":-297.93000000000001,"totalFees":0.096826731752299999,"mae":-625.77999999999997,"mfe":76.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":702.25999999999999,"isWin":false,"orderIds":[8692,8900]},{"id":"f9754adc-1494-44c4-859a-f90b7eb72cf0","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.763117092000002,"direction":0,"quantity":35,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.815804700000001,"profitLoss":-173.16,"totalFees":0.075168697892750005,"mae":-303.16000000000003,"mfe":78.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":381.43000000000001,"isWin":false,"orderIds":[8658,8901]},{"id":"4bd6e606-2c91-45a3-9456-7b4701e80511","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":66.182858378000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":71.247465371999994,"profitLoss":50.649999999999999,"totalFees":0.035271756128000001,"mae":-54.57,"mfe":148.06,"duration":"729.00:00:00","endTradeDrawdown":171.74000000000001,"isWin":true,"orderIds":[8188,8902]},{"id":"a315092e-c5c9-404b-bb5d-f9521c36c979","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.908496368,"direction":0,"quantity":77,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9515879849999997,"profitLoss":-381.68000000000001,"totalFees":0.065365166555149998,"mae":-473.39999999999998,"mfe":79.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":552.94000000000005,"isWin":false,"orderIds":[8651,8903]},{"id":"4136479b-40c0-43e4-92b2-5d83920fd418","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.349202349999999,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.7660288,"profitLoss":99.329999999999998,"totalFees":0.083499002120800012,"mae":-223.99000000000001,"mfe":140.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.95999999999998,"isWin":true,"orderIds":[8706,8904]},{"id":"03f8d0e7-d322-4dc9-a968-8e86d719747a","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.850433494999997,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.188033394,"profitLoss":238.00999999999999,"totalFees":0.030049277859000002,"mae":-14.859999999999999,"mfe":566.53999999999996,"duration":"2191.00:00:00","endTradeDrawdown":355.12,"isWin":true,"orderIds":[6852,8905]},{"id":"fd3edf5e-e3d0-4ce8-b351-aa83b05aa21c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":148.546662048,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.188033394,"profitLoss":-50.719999999999999,"totalFees":0.014582483338500001,"mae":-219.30000000000001,"mfe":168.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.290000000000006,"isWin":false,"orderIds":[8770,8905]},{"id":"d0c29f7c-1dd4-4b50-aeed-7e69ca2df440","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.679006000000001,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":83.494953017,"profitLoss":-361.42000000000002,"totalFees":0.058294596744650005,"mae":-372.63,"mfe":2.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":375.35000000000002,"isWin":false,"orderIds":[8623,8906]},{"id":"7f75657d-d7e4-4bfd-bed2-951f11610a51","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":163.97999999999999,"totalFees":0.084258,"mae":-164.43000000000001,"mfe":202.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[8726,8907]},{"id":"23eec4e1-1f3d-4de5-be4e-23162bbee13e","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.056037287999999,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.98237941,"profitLoss":221.47,"totalFees":0.071013389442999994,"mae":0,"mfe":244.75,"duration":"365.00:00:00","endTradeDrawdown":153.78,"isWin":true,"orderIds":[8669,8908]},{"id":"c39dc269-0c96-4691-a314-cca5e94c0968","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8705,8909]},{"id":"8d598fab-b97d-4966-8e3e-bb91b16408a1","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8742,8910]},{"id":"aa10f5e4-b3f0-418c-9fa5-b41fadb14ceb","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":159.252496326,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.09519273199999,"profitLoss":-284.20999999999998,"totalFees":0.094883475965499994,"mae":-308.22000000000003,"mfe":73.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":382.19,"isWin":false,"orderIds":[8699,8911]},{"id":"ee9480d0-8a2a-44da-b281-7e688a3541b9","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8635,8912]},{"id":"bcaebe36-4a83-423c-b761-453fedeb04e0","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":90.771654214999998,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.851860693999996,"profitLoss":80.280000000000001,"totalFees":0.077540511049199998,"mae":-39.409999999999997,"mfe":163.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.53,"isWin":true,"orderIds":[8684,8913]},{"id":"ac1307a6-ff22-40d3-b91f-ec0916c8b029","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-425.30000000000001,"totalFees":0.10460524633320001,"mae":-500.42000000000002,"mfe":37.93,"duration":"365.00:00:00","endTradeDrawdown":538.35000000000002,"isWin":false,"orderIds":[8674,8914]},{"id":"247ab1ba-f758-4680-b3be-75d89c917293","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-363.05000000000001,"totalFees":0.12449605079050001,"mae":-409.49000000000001,"mfe":427.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":836.97000000000003,"isWin":false,"orderIds":[8366,8915]},{"id":"3f43b17f-a0fc-4356-8935-4940aa024f71","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-169.21000000000001,"totalFees":0.0088175881640000005,"mae":-182.11000000000001,"mfe":50.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":232.49000000000001,"isWin":false,"orderIds":[8782,8915]},{"id":"36e18c2a-4e64-4227-86a6-bd895fb07abe","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7961,8916]},{"id":"b498f9df-c778-4463-bda2-a94e80fa94a0","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8764,8916]},{"id":"cf356662-618b-4fd5-82f1-687cd454a05a","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.1521560652,"direction":1,"quantity":46,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.418082612799999,"profitLoss":-1300.23,"totalFees":0.18872216027577002,"mae":-1347.9400000000001,"mfe":319.25,"duration":"365.00:00:00","endTradeDrawdown":1667.1900000000001,"isWin":false,"orderIds":[8659,8917]},{"id":"f77e1344-e5db-4bcf-9617-b5bef9222029","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.84699040480357,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.1085477794594,"profitLoss":685.23000000000002,"totalFees":0.1112086852499705,"mae":-95.510000000000005,"mfe":710.38,"duration":"365.00:00:00","endTradeDrawdown":275.75,"isWin":true,"orderIds":[8629,8918]},{"id":"829b44aa-67bc-43a7-abce-8cb6f875daec","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.151558344000001,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.048240900000003,"profitLoss":501.51999999999998,"totalFees":0.10196598415500001,"mae":-50.280000000000001,"mfe":508.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":341.43000000000001,"isWin":true,"orderIds":[8559,8919]},{"id":"689faced-1635-45bd-b767-2889448d6b13","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.39059134,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":86.377217497999993,"profitLoss":-311.82999999999998,"totalFees":0.1369489349371,"mae":-327.82999999999998,"mfe":125.63,"duration":"365.00:00:00","endTradeDrawdown":453.45999999999998,"isWin":false,"orderIds":[8683,8920]},{"id":"d77d4fec-e71a-40af-ae09-ec3394ed0e23","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":470.63,"totalFees":0.089104817169600004,"mae":-39.530000000000001,"mfe":647.48000000000002,"duration":"1093.00:00:00","endTradeDrawdown":334.18000000000001,"isWin":true,"orderIds":[7882,8921]},{"id":"9d5a8335-71b5-4739-b1a6-81cb3424d2f5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":14.81,"totalFees":0.0039149966835000001,"mae":-37.960000000000001,"mfe":33.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[8799,8921]},{"id":"abacd903-5851-479b-aecc-8c7db935b761","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.442431829,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.897078294000003,"profitLoss":111.37,"totalFees":0.12657123245995,"mae":-44.649999999999999,"mfe":133.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":94.569999999999993,"isWin":true,"orderIds":[8691,8922]},{"id":"a99dc189-f1d8-4bfe-a220-a1feed15d78d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.732048235999997,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.553261759999998,"profitLoss":-75.680000000000007,"totalFees":0.12225603521675001,"mae":-129.63,"mfe":155.88,"duration":"365.00:00:00","endTradeDrawdown":285.50999999999999,"isWin":false,"orderIds":[8711,8923]},{"id":"e2293a8a-c447-4323-8408-1608a8bbf2e8","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":22.018100799999999,"direction":0,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.37079335,"profitLoss":50.049999999999997,"totalFees":0.084286035105000018,"mae":-278.29000000000002,"mfe":199,"duration":"365.00:00:00","endTradeDrawdown":477.29000000000002,"isWin":true,"orderIds":[8640,8924]},{"id":"14c587ed-ea46-4c44-9ea3-5153312472d3","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":142.12149826300001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":289.05249740699998,"profitLoss":440.79000000000002,"totalFees":0.074159324762999995,"mae":-99.920000000000002,"mfe":567.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":441.35000000000002,"isWin":true,"orderIds":[7612,8925]},{"id":"e63699c1-fee8-4b89-9fb2-900deac565f2","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.239983795000001,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-323.55000000000001,"totalFees":0.078761512203750009,"mae":-351.50999999999999,"mfe":491.39999999999998,"duration":"729.00:00:00","endTradeDrawdown":842.90999999999997,"isWin":false,"orderIds":[8180,8926]},{"id":"f37c39f2-a91b-453d-bb3d-4dce80017f69","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.65366591,"profitLoss":-275.19,"totalFees":0.019242061335750002,"mae":-285.36000000000001,"mfe":21.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.48000000000002,"isWin":false,"orderIds":[8761,8926]},{"id":"272fb84c-295f-4124-a520-2cc4c6692568","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.599097050000001,"direction":1,"quantity":29,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.659420268000002,"profitLoss":-146.75,"totalFees":0.078219295610850018,"mae":-220.90000000000001,"mfe":23.739999999999998,"duration":"729.00:00:00","endTradeDrawdown":244.63999999999999,"isWin":false,"orderIds":[8344,8927]},{"id":"8b54487c-1d3c-4b93-bf3a-216a508321a9","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.827756100000002,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.407530319999999,"profitLoss":203.69999999999999,"totalFees":0.078665918125600004,"mae":-22.219999999999999,"mfe":361.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":196.02000000000001,"isWin":true,"orderIds":[8183,8928]},{"id":"4e9a5ca7-e418-4f67-bc01-a4af83a39983","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":204.02062330499999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":226.30388784199999,"profitLoss":-89.129999999999995,"totalFees":0.080641885231950011,"mae":-243.97,"mfe":101.87,"duration":"365.00:00:00","endTradeDrawdown":243.97,"isWin":false,"orderIds":[8556,8929]},{"id":"8f6a4d4f-833c-41a4-a68b-e2ff47e1293a","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.622196831,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.26620395,"profitLoss":201.78,"totalFees":0.077684048989300009,"mae":-255.03,"mfe":388.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":376.19,"isWin":true,"orderIds":[8167,8930]},{"id":"f9fb72be-4008-4a6f-8191-044c9e134d83","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.65685606300001,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.26620395,"profitLoss":-35.219999999999999,"totalFees":0.010174619838700001,"mae":-217.94,"mfe":39.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":76.890000000000001,"isWin":false,"orderIds":[8779,8930]},{"id":"aa0cc711-bfc7-4da4-88a5-116693002fd4","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":125.0269462,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":142.11943925899999,"profitLoss":-102.55,"totalFees":0.078375580475500001,"mae":-106.23999999999999,"mfe":143.97,"duration":"365.00:00:00","endTradeDrawdown":250.21000000000001,"isWin":false,"orderIds":[8570,8931]},{"id":"ff8ebbd7-7bca-473f-8fb1-e8464bf27a1c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":214.661675712,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":207.01705727999999,"profitLoss":30.579999999999998,"totalFees":0.11583275975040001,"mae":-152.46000000000001,"mfe":240.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":284.56999999999999,"isWin":true,"orderIds":[8376,8932]},{"id":"0f72e75d-db1d-4414-a865-0bf75a3f1541","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.087807500000000011,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8358,8933]},{"id":"5abb85f5-82bf-409f-a014-c89139e6fba7","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.729555804,"direction":1,"quantity":41,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.076442208,"profitLoss":149.78,"totalFees":0.04476806103,"mae":-185.69,"mfe":630.53999999999996,"duration":"729.00:00:00","endTradeDrawdown":527.27999999999997,"isWin":true,"orderIds":[8176,8934]},{"id":"014ffb35-ec5b-4c08-99ea-81350d3e9dad","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.8490953319999992,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.076442208,"profitLoss":-83.049999999999997,"totalFees":0.0230852889696,"mae":-156.69,"mfe":22.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":115.73999999999999,"isWin":false,"orderIds":[8758,8934]},{"id":"c171f0ae-bdc2-4394-be10-1ec817f58ce7","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8737,8935]},{"id":"7995e8df-62ac-4630-957f-01308b8723b4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.377888341232151,"profitLoss":-401.11000000000001,"totalFees":0.040053778107990476,"mae":-425.66000000000003,"mfe":62.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":487.89999999999998,"isWin":false,"orderIds":[8637,8936]},{"id":"98d66a6d-02e0-474c-8bf6-642d13e172c9","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":142.56,"totalFees":0.032026499999999999,"mae":-160.38,"mfe":451.44,"duration":"729.00:00:00","endTradeDrawdown":400.62,"isWin":true,"orderIds":[8165,8937]},{"id":"16b3404f-753c-4fc0-8700-8b7e327ae1a6","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.703642106,"profitLoss":-216.59999999999999,"totalFees":0.031827741859800002,"mae":-397.07999999999998,"mfe":114.90000000000001,"duration":"1093.00:00:00","endTradeDrawdown":413.11000000000001,"isWin":false,"orderIds":[7895,8938]},{"id":"2c6a24c0-f385-4480-87a0-2412b2ecdb59","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":123.205609032,"profitLoss":-539.04999999999995,"totalFees":0.031120096175999999,"mae":-560.40999999999997,"mfe":1.8999999999999999,"duration":"4017.00:00:00","endTradeDrawdown":562.30999999999995,"isWin":false,"orderIds":[4854,8939]},{"id":"1b4f84be-1a6a-401a-94ea-a40b43354568","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.529778612,"profitLoss":199.94999999999999,"totalFees":0.028608659260650003,"mae":-56.770000000000003,"mfe":213.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.45,"isWin":true,"orderIds":[8620,8940]},{"id":"24933519-043e-4fb6-89f8-24b10ae306db","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8702,8941]},{"id":"2aa5263b-ff4b-4e2b-8c71-c64704eb51a7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8682,8942]},{"id":"e9f2ffab-af0d-48a9-9a9b-2f7fe72d9df0","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":367.10872704299999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":501.71772615499998,"profitLoss":-134.61000000000001,"totalFees":0.0622404510818,"mae":-134.91,"mfe":112.72,"duration":"365.00:00:00","endTradeDrawdown":247.63999999999999,"isWin":false,"orderIds":[8733,8943]},{"id":"9f854229-79cb-4879-88b7-ff7a4fdf4916","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.063906199999999996,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8665,8944]},{"id":"06ed7010-257b-4ff6-88a3-41e18eaa7062","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8704,8945]},{"id":"1e7677b2-bab3-4640-96b3-a86f85337a40","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.070077109033051,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.66439214555719,"profitLoss":-158.38,"totalFees":0.023683933437650784,"mae":-184.66999999999999,"mfe":48.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":false,"orderIds":[8632,8946]},{"id":"8e321d91-84a5-48ba-aa36-292dcded16a3","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.791512433999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":113.62333361500001,"profitLoss":159.33000000000001,"totalFees":0.022922965637000001,"mae":-61.420000000000002,"mfe":195.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":70.370000000000005,"isWin":true,"orderIds":[8624,8947]},{"id":"0cb7ec64-392b-4e70-82cc-8dc3a94de0d4","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":304.25762476199998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":451.14158746800001,"profitLoss":146.88,"totalFees":0.053968575075600003,"mae":-53,"mfe":160.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":146.99000000000001,"isWin":true,"orderIds":[8751,8948]},{"id":"a94c86d1-e346-4744-a486-9bb35e98d32d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.022675500000000001,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8364,8949]},{"id":"ed9bb9ce-8811-4859-ac5a-a2378819f942","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":317.365574256,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":446.51580018499999,"profitLoss":129.15000000000001,"totalFees":0.053623495637200001,"mae":-29.129999999999999,"mfe":142.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":61.420000000000002,"isWin":true,"orderIds":[8749,8950]},{"id":"bd8cfc79-af04-4a1f-bf66-7fb517488aa1","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":353.22751409,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":440.20883814600001,"profitLoss":-86.980000000000004,"totalFees":0.05754160248595,"mae":-101.59999999999999,"mfe":63.869999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.47,"isWin":false,"orderIds":[8425,8951]},{"id":"c23c43e4-19e3-4feb-8377-1c26d4a90442","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8179,8952]},{"id":"44ddae94-d43b-437d-b596-74f40e5cfb8c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":322.50637975199999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":415.182331116,"profitLoss":92.680000000000007,"totalFees":0.053229366698799997,"mae":-43.5,"mfe":139.96000000000001,"duration":"1093.00:00:00","endTradeDrawdown":71.560000000000002,"isWin":true,"orderIds":[7992,8953]},{"id":"24c33c42-ea60-4521-a85c-d507f034db24","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":322.045917788,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":414.99911749500001,"profitLoss":-92.950000000000003,"totalFees":0.052990462481999998,"mae":-107.37,"mfe":6.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.67,"isWin":false,"orderIds":[8746,8954]},{"id":"dc93d6b9-c505-4e47-8726-1d939ab09601","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.99113500000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":206.48199703500001,"profitLoss":118.98,"totalFees":0.057522566505875006,"mae":-54.240000000000002,"mfe":126.95,"duration":"365.00:00:00","endTradeDrawdown":71.329999999999998,"isWin":true,"orderIds":[8732,8955]},{"id":"48b14db9-410a-488b-9874-148f5546101a","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.804713599999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.471405674000003,"profitLoss":123,"totalFees":0.019863375993000001,"mae":-32.57,"mfe":148.81,"duration":"365.00:00:00","endTradeDrawdown":72.560000000000002,"isWin":true,"orderIds":[8627,8956]},{"id":"db2f82c6-8ed8-409f-b018-593beb75db45","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":272.465075652,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":394.80357453200003,"profitLoss":-122.34,"totalFees":0.061202747620450006,"mae":-129.53,"mfe":44.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.68000000000001,"isWin":false,"orderIds":[8672,8957]},{"id":"c01511b1-7212-4771-b914-eeda72156dc9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.631825487999997,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.208447008,"profitLoss":50.189999999999998,"totalFees":0.0190198915398,"mae":-114.36,"mfe":114.03,"duration":"729.00:00:00","endTradeDrawdown":228.38999999999999,"isWin":true,"orderIds":[8157,8958]},{"id":"b16eaae5-6bcd-4e41-b372-daa5082d677f","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.305723191952694,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.103676919999998,"profitLoss":-123.98999999999999,"totalFees":0.058534317540045407,"mae":-140.06999999999999,"mfe":22.43,"duration":"365.00:00:00","endTradeDrawdown":162.5,"isWin":false,"orderIds":[8709,8959]},{"id":"dc1d20fd-7ebf-43ef-973e-4ab2812290f5","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.081766143999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.837321375,"profitLoss":125.27,"totalFees":0.019106481829500001,"mae":-0.42999999999999999,"mfe":132.88,"duration":"365.00:00:00","endTradeDrawdown":86.010000000000005,"isWin":true,"orderIds":[8551,8960]},{"id":"14078fda-7e38-45e9-b6b1-cc0161979c02","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7622,8961]},{"id":"6d8b5aa2-4d29-49cc-83b2-635d39a95df2","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.27711118400001,"profitLoss":-100.59,"totalFees":0.016621574959200001,"mae":-119.01000000000001,"mfe":3.3399999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.34999999999999,"isWin":false,"orderIds":[8641,8962]},{"id":"26af6f09-4d2c-4d50-b96e-925cfa6f0c63","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":328.16126928,"profitLoss":199.25,"totalFees":0.016463866543800002,"mae":-4.5099999999999998,"mfe":223.03,"duration":"1461.00:00:00","endTradeDrawdown":123.05,"isWin":true,"orderIds":[7559,8963]},{"id":"5b652d5d-2344-4d3f-a445-4575f99ae130","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.71093304,"profitLoss":65.579999999999998,"totalFees":0.058170035879999998,"mae":-59.060000000000002,"mfe":81.959999999999994,"duration":"729.00:00:00","endTradeDrawdown":69.280000000000001,"isWin":true,"orderIds":[8384,8964]},{"id":"2419c3a1-55ee-4eb2-8e52-d2e50f7c383b","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.054410999999999994,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8661,8965]},{"id":"bca9466c-d0f1-4566-9ffb-e59bbc041a20","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":309.78133128799999,"profitLoss":-36.520000000000003,"totalFees":0.015503539709550001,"mae":-39.479999999999997,"mfe":29.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.859999999999999,"isWin":false,"orderIds":[8618,8966]},{"id":"7d27fed2-f889-45b8-afa6-ce16caf688ce","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8557,8967]},{"id":"92a7cf9d-4e0d-43a5-ac22-a00368984b08","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-136.30000000000001,"totalFees":0.0144475,"mae":-444.05000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7931,8968]},{"id":"559e56b6-91dc-4883-97ba-86175b6cf64e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":274.86075090000003,"profitLoss":-55.649999999999999,"totalFees":0.013652511734550002,"mae":-60.719999999999999,"mfe":16.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":false,"orderIds":[8197,8969]},{"id":"1cf1489c-8579-4891-a19c-01aa820a0559","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":85.840000000000003,"totalFees":0.012414006207,"mae":-8.5299999999999994,"mfe":97.25,"duration":"729.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8331,8970]},{"id":"17b25712-9339-4cd9-9864-572d92f275f0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":239.329686417,"profitLoss":-50.789999999999999,"totalFees":0.049736346369750002,"mae":-58.149999999999999,"mfe":22.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.260000000000005,"isWin":false,"orderIds":[8724,8971]},{"id":"ee638501-159c-440a-84ac-e794f14a403d","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.904724704,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.48345102899999,"profitLoss":-37.159999999999997,"totalFees":0.011886436240800002,"mae":-41.590000000000003,"mfe":40.899999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.5,"isWin":false,"orderIds":[8628,8972]},{"id":"f7be2d23-750f-40b5-abb9-f59cdfc913c8","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":93.795143100000004,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.080971824,"profitLoss":52.57,"totalFees":0.01202726778,"mae":-15.800000000000001,"mfe":72.25,"duration":"365.00:00:00","endTradeDrawdown":77.049999999999997,"isWin":true,"orderIds":[8553,8973]},{"id":"c80e334a-035a-4fe3-8aae-e6643771f9ad","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":97.283522113999993,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.433621469,"profitLoss":42.299999999999997,"totalFees":0.0118654768821,"mae":-18.350000000000001,"mfe":77.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":81.370000000000005,"isWin":true,"orderIds":[8552,8974]},{"id":"48ef4a98-f802-4600-b906-27cc370db6e3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8329,8975]},{"id":"4983c5fc-d399-44bf-b5da-ae80e2356960","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":115.968166908,"profitLoss":52.210000000000001,"totalFees":0.011725163161800001,"mae":-12.17,"mfe":54.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.210000000000001,"isWin":true,"orderIds":[8565,8976]},{"id":"6631a063-00db-4918-9a62-549ac8355949","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.85612317600001,"profitLoss":11.77,"totalFees":0.010877664260400001,"mae":-31.859999999999999,"mfe":39.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":71.170000000000002,"isWin":true,"orderIds":[8550,8977]},{"id":"0c66b419-3c43-4cb1-9fad-644ebeb8bb5d","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.343428516031338,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.562659087159979,"profitLoss":91.319999999999993,"totalFees":0.01093260503677443,"mae":-18.18,"mfe":154.55000000000001,"duration":"2920.00:00:00","endTradeDrawdown":147.28,"isWin":true,"orderIds":[5994,8978]},{"id":"c0b6817f-b6ac-4033-98e7-b40b7585cdbb","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.198860938999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.83833489,"profitLoss":51.280000000000001,"totalFees":0.047702856442499997,"mae":-9.3699999999999992,"mfe":76.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.799999999999997,"isWin":true,"orderIds":[8728,8979]},{"id":"3faf76e9-5ae9-4e5d-b7db-6ddfbc7e711e","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.877835320000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":209.62995531600001,"profitLoss":109.75,"totalFees":0.0106857745956,"mae":-4.75,"mfe":114.95999999999999,"duration":"1093.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[7803,8980]},{"id":"ba76c42b-4741-4a15-8243-70eae3058aec","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8362,8981]},{"id":"1b7706ef-6c8e-4e45-9d89-77c1584ef82d","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.464480232,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.114631894,"profitLoss":49.299999999999997,"totalFees":0.0101877966942,"mae":-22.100000000000001,"mfe":50.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":34.789999999999999,"isWin":true,"orderIds":[8562,8982]},{"id":"83cf2e39-5221-48f9-914d-97f9fdb3b415","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.65585300800001,"profitLoss":51.07,"totalFees":0.0096539204667999996,"mae":-19.539999999999999,"mfe":51.329999999999998,"duration":"729.00:00:00","endTradeDrawdown":54.829999999999998,"isWin":true,"orderIds":[8377,8983]},{"id":"b15afebc-e49e-4e60-983f-ca452dba39d3","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.196969416999998,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.378783257999999,"profitLoss":-84.549999999999997,"totalFees":0.0098055440787000007,"mae":-161.34,"mfe":12.43,"duration":"1093.00:00:00","endTradeDrawdown":173.78,"isWin":false,"orderIds":[7946,8984]},{"id":"aa0adf40-98d4-4bca-9269-6e271c0d4b95","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.741232175999997,"profitLoss":11.69,"totalFees":0.0097667933272000008,"mae":-72.870000000000005,"mfe":41.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":82.450000000000003,"isWin":true,"orderIds":[7406,8985]},{"id":"6164f494-dae4-43ee-9380-37fe8d062566","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":59.4859893,"profitLoss":-52.100000000000001,"totalFees":0.0091119022290000011,"mae":-67.170000000000002,"mfe":12.98,"duration":"729.00:00:00","endTradeDrawdown":80.150000000000006,"isWin":false,"orderIds":[8334,8986]},{"id":"73276da9-605d-47da-902f-674a23fd046c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.35747027,"profitLoss":31.850000000000001,"totalFees":0.04964308325194234,"mae":-20,"mfe":35.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.390000000000001,"isWin":true,"orderIds":[8680,8987]},{"id":"bd05a4c3-b4f2-46e7-9227-4bbb3b0b1d2a","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.049012500000000001,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8666,8988]},{"id":"6dc58d00-e670-4fe6-bfc0-34675a18ec3b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.59208462800001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":165.9540504,"profitLoss":2.6400000000000001,"totalFees":0.050074565483600002,"mae":-7.9000000000000004,"mfe":35.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":38.509999999999998,"isWin":true,"orderIds":[8393,8989]},{"id":"6413da0b-be55-48ec-960b-1d83706c58f1","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.79573473799999,"profitLoss":-35.240000000000002,"totalFees":0.0078316346947499994,"mae":-39.460000000000001,"mfe":10.27,"duration":"365.00:00:00","endTradeDrawdown":49.729999999999997,"isWin":false,"orderIds":[8636,8990]},{"id":"77833b89-441c-43a5-b65b-646dbe209001","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.263302292999995,"profitLoss":24.530000000000001,"totalFees":0.047076066065600004,"mae":-13.85,"mfe":25.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[8712,8991]},{"id":"b5fdeaa3-530b-4013-b720-17618bef5cd8","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":148.67577152999999,"profitLoss":16.93,"totalFees":0.0468308919404,"mae":-14.720000000000001,"mfe":18.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8707,8992]},{"id":"432fd392-d165-47d3-826d-624331661bf8","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.52445141999999,"profitLoss":6.8300000000000001,"totalFees":0.048489164175550006,"mae":-2.2000000000000002,"mfe":33.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.109999999999999,"isWin":true,"orderIds":[8677,8993]},{"id":"1711eefa-980b-47c5-88fd-fec316b886a3","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.226114199999998,"profitLoss":42.159999999999997,"totalFees":0.0069988730152000002,"mae":-15.08,"mfe":92.090000000000003,"duration":"1093.00:00:00","endTradeDrawdown":94.480000000000004,"isWin":true,"orderIds":[7910,8994]},{"id":"f47ce895-6aab-422b-b5ab-5c20f29529a8","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1613833420000006,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.3025428849999994,"profitLoss":-17.120000000000001,"totalFees":0.048407450021700001,"mae":-36.490000000000002,"mfe":13.69,"duration":"365.00:00:00","endTradeDrawdown":50.189999999999998,"isWin":false,"orderIds":[8656,8995]},{"id":"b2213f3e-a80e-42f4-9875-f0c621c27c07","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.210075225,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":138.550660752,"profitLoss":9.3399999999999999,"totalFees":0.04559133141910001,"mae":-7.7999999999999998,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":22.870000000000001,"isWin":true,"orderIds":[8715,8996]},{"id":"0fd5a466-5936-4aca-960a-d1aaa61dd451","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":118.327550715,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":134.70610622699999,"profitLoss":-16.379999999999999,"totalFees":0.0068396266522500002,"mae":-24.23,"mfe":18.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":42.229999999999997,"isWin":false,"orderIds":[8626,8997]},{"id":"8a599a8c-e4b2-4db3-b256-2d9e235aa328","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.084342488000001,"profitLoss":-29.210000000000001,"totalFees":0.050434020043050011,"mae":-60.07,"mfe":30.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":90.150000000000006,"isWin":false,"orderIds":[8327,8998]},{"id":"8680f62c-00e3-4609-89d3-fedc1f2ad2c5","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.17874396799999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.52809645000001,"profitLoss":24.649999999999999,"totalFees":0.049005954839700001,"mae":-16.960000000000001,"mfe":61.969999999999999,"duration":"729.00:00:00","endTradeDrawdown":39.210000000000001,"isWin":true,"orderIds":[8359,8999]},{"id":"5193fdd2-e40a-4245-8006-73d1eb719679","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.9690789,"profitLoss":-9.3599999999999994,"totalFees":0.0055570240050000002,"mae":-88.290000000000006,"mfe":52.020000000000003,"duration":"1826.00:00:00","endTradeDrawdown":140.31,"isWin":false,"orderIds":[7152,9000]},{"id":"d3cdf38c-0901-4448-93b5-a606fd0de3e9","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":107.93331827999999,"profitLoss":5.5199999999999996,"totalFees":0.046695227508200002,"mae":-19.32,"mfe":10.56,"duration":"365.00:00:00","endTradeDrawdown":27.809999999999999,"isWin":true,"orderIds":[8668,9001]},{"id":"e952d133-d522-4b26-9c27-ea52197dddf3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.7236726,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.290781557,"profitLoss":-6.4299999999999997,"totalFees":0.04973781942615,"mae":-22.5,"mfe":18.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":41.359999999999999,"isWin":false,"orderIds":[8323,9002]},{"id":"c8a3b08e-b9bc-43fe-8ff4-f765e60618fd","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8547,9003]},{"id":"c95cb82f-85ea-42cf-94f0-a56a0f4e3e10","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.761102055999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.024476957999994,"profitLoss":-14.26,"totalFees":0.043215366837600001,"mae":-16.359999999999999,"mfe":9.6300000000000008,"duration":"365.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":false,"orderIds":[8723,9004]},{"id":"d869fba8-a79b-4d12-83bf-71f3cf41d62d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.276654339999993,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":97.421986164000003,"profitLoss":14.15,"totalFees":0.0048542505960000003,"mae":-8.5999999999999996,"mfe":23.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.640000000000001,"isWin":true,"orderIds":[8549,9005]},{"id":"c30c160e-1e36-408f-91d6-294c64cbc00a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.714962304,"profitLoss":13.210000000000001,"totalFees":0.0047770924800000008,"mae":-110.72,"mfe":70.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":true,"orderIds":[7642,9006]},{"id":"62557241-592b-41ab-943e-084b2bdc6d95","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.826753570000001,"profitLoss":50.960000000000001,"totalFees":0.0045676193394000005,"mae":-24.43,"mfe":72.379999999999995,"duration":"2191.00:00:00","endTradeDrawdown":35.140000000000001,"isWin":true,"orderIds":[6850,9007]},{"id":"542a5d95-bc3f-4a8f-9d57-faaa1d693c0b","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.078710193000006,"profitLoss":-6.8700000000000001,"totalFees":0.0465089571699,"mae":-9.9600000000000009,"mfe":20.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":30.84,"isWin":false,"orderIds":[8648,9008]},{"id":"0a7ba465-d2c8-4082-ad93-1322a77c04e7","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":80.280546263999994,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":84.179868761999998,"profitLoss":-3.8999999999999999,"totalFees":0.044658381076499998,"mae":-7.5999999999999996,"mfe":14.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":22.059999999999999,"isWin":false,"orderIds":[8695,9009]},{"id":"739b8c66-00a0-4de8-a1be-39c164d457b0","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":168.13,"totalFees":0.044794,"mae":-33.880000000000003,"mfe":196.34,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8419,9010]},{"id":"37c538c2-25a8-4dff-b0ae-f9997054cd7d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.655704746000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":28.443553529999999,"profitLoss":-1.79,"totalFees":0.0014077009362500001,"mae":-7.75,"mfe":2.0499999999999998,"duration":"729.00:00:00","endTradeDrawdown":9.8000000000000007,"isWin":false,"orderIds":[8346,9011]},{"id":"a6175ac4-f797-4d06-aee7-92f521783cd2","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.080790000000000015,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8644,9012]},{"id":"a1277c92-ee5f-47e9-b46f-f3691beb7439","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.241209120000001,"direction":0,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.557007872,"profitLoss":-234.94999999999999,"totalFees":0.078269582463999995,"mae":-317.94999999999999,"mfe":348.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":666.76999999999998,"isWin":false,"orderIds":[8311,9013]},{"id":"f9204869-9e16-4d09-8413-1c50c328a356","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.701280339999997,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.557007872,"profitLoss":-4.5800000000000001,"totalFees":0.0080666616911999993,"mae":-25.329999999999998,"mfe":141.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":52.659999999999997,"isWin":false,"orderIds":[8786,9013]},{"id":"798872c4-5622-4445-977c-41ee92ed62e7","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-109.45,"totalFees":0.11755349999999999,"mae":-338.80000000000001,"mfe":135.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":474.10000000000002,"isWin":false,"orderIds":[8678,9014]},{"id":"8cebad9d-b772-4341-b689-ca9a3c16a85d","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8734,9015]},{"id":"c9c1866b-6100-4805-b636-adacded719b1","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.915486083164488,"direction":0,"quantity":22,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.609590529926781,"profitLoss":-116.73,"totalFees":0.075821247455766863,"mae":-311.94,"mfe":26.82,"duration":"365.00:00:00","endTradeDrawdown":338.75999999999999,"isWin":false,"orderIds":[8633,9016]},{"id":"7881bdfb-4d54-4c35-bd98-ae0787c80c74","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.576947349999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.237452578000003,"profitLoss":-58.729999999999997,"totalFees":0.074239341501600012,"mae":-121.23999999999999,"mfe":49.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.87,"isWin":false,"orderIds":[8561,9017]},{"id":"6b9c0715-f803-4695-aabd-b1b2547b1718","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.474907242,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.72221154,"profitLoss":-148.65000000000001,"totalFees":0.073197309673800004,"mae":-200.58000000000001,"mfe":98.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":299.01999999999998,"isWin":false,"orderIds":[8616,9018]},{"id":"37e16f58-a5ff-425a-b79a-fc1fa959f52a","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.443364607999996,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.072964689000003,"profitLoss":88.439999999999998,"totalFees":0.1131246959037,"mae":-47.170000000000002,"mfe":155.19,"duration":"365.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":true,"orderIds":[8716,9019]},{"id":"3d1d08d8-84ed-4964-90ac-77189ba6f90b","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.060686717999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.719163348999999,"profitLoss":-199.90000000000001,"totalFees":0.073320882057500009,"mae":-444.29000000000002,"mfe":55.920000000000002,"duration":"1093.00:00:00","endTradeDrawdown":500.20999999999998,"isWin":false,"orderIds":[7944,9020]},{"id":"a34e0ce2-a43e-40fe-b781-d2cadb6c2cad","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":90.276757200000006,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.264127,"profitLoss":-69.939999999999998,"totalFees":0.072586789505999991,"mae":-374.37,"mfe":61.060000000000002,"duration":"1093.00:00:00","endTradeDrawdown":377.45999999999998,"isWin":false,"orderIds":[7808,9021]},{"id":"8a499803-22be-4e6f-bb12-df19e3a7220f","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.759518,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.264127,"profitLoss":4.9900000000000002,"totalFees":0.010704046409999999,"mae":-116.78,"mfe":57.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":87.859999999999999,"isWin":true,"orderIds":[8778,9021]},{"id":"a57ba694-47b2-4e59-828d-f7cdfda11430","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":53.480781540000002,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.970341660000003,"profitLoss":142.66,"totalFees":0.071339503735500007,"mae":-22.34,"mfe":177.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.59999999999999,"isWin":true,"orderIds":[8563,9022]},{"id":"b8d221d6-c8b4-4139-9489-92da082b3f73","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.06444698139390001,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8214,9023]},{"id":"cb6cfc27-3c30-4ac0-b685-6db810ad022a","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-49.049999999999997,"totalFees":0.020973734418600003,"mae":-73.519999999999996,"mfe":602.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[8760,9023]},{"id":"d17a04c9-4474-45af-9012-8b3d72880356","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.354126824000005,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.067762743999999,"profitLoss":-278.14999999999998,"totalFees":0.064583979707,"mae":-435.26999999999998,"mfe":51.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":486.75999999999999,"isWin":false,"orderIds":[8643,9024]},{"id":"b5f65b5d-5bae-4b78-8adf-b6d6e8c787c1","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.59313125200001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":218.30341364,"profitLoss":-36.869999999999997,"totalFees":0.10052785029899999,"mae":-94.849999999999994,"mfe":14.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.31999999999999,"isWin":false,"orderIds":[8739,9025]},{"id":"bb8b7202-fe42-42be-91db-362cb44dabf8","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.68265975,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":201.072123,"profitLoss":-88.829999999999998,"totalFees":0.093984238248899996,"mae":-196.25,"mfe":237.72,"duration":"365.00:00:00","endTradeDrawdown":433.97000000000003,"isWin":false,"orderIds":[8740,9026]},{"id":"5507db00-eab2-4117-893d-f3a9c05d6561","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8204,9027]},{"id":"76c62a5b-73e8-4d8f-8479-509c76b9991d","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":309.38566797099998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":168.091167348,"profitLoss":-282.58999999999997,"totalFees":0.088667646619999999,"mae":-289.44,"mfe":76.049999999999997,"duration":"729.00:00:00","endTradeDrawdown":365.5,"isWin":false,"orderIds":[8429,9028]},{"id":"32c29992-9460-4d75-a3cc-1ce240dc012a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":253.745678699,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":168.091167348,"profitLoss":-85.650000000000006,"totalFees":0.01283463042885,"mae":-89.079999999999998,"mfe":93.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":100.29000000000001,"isWin":false,"orderIds":[8776,9028]},{"id":"2197a6e0-2a7b-4ae2-8ea6-99ab477b217d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":117.30128259,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":483.003327098,"profitLoss":-365.69999999999999,"totalFees":0.048406439783000008,"mae":-373.63999999999999,"mfe":3.25,"duration":"3652.00:00:00","endTradeDrawdown":376.88999999999999,"isWin":false,"orderIds":[5349,9029]},{"id":"1ca5d980-27b6-4866-b3e6-c496ecdbdf6e","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8550,9174]},{"id":"16fa6704-7284-4ee8-b754-8e2d763041d9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.58687860000001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.57858722,"profitLoss":319.97000000000003,"totalFees":0.043336834868800002,"mae":-78.159999999999997,"mfe":361.72000000000003,"duration":"1095.00:00:00","endTradeDrawdown":219.33000000000001,"isWin":true,"orderIds":[8377,9175]},{"id":"5e8db1ef-d127-4809-b67d-3994d2b9b269","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.612703803000002,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.137908132,"profitLoss":-171.44999999999999,"totalFees":0.086244935127300013,"mae":-177.50999999999999,"mfe":129.28,"duration":"366.00:00:00","endTradeDrawdown":306.79000000000002,"isWin":false,"orderIds":[9083,9176]},{"id":"4b4d1649-fe4e-48f1-b6fc-4d37c0be1c2d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.7236726,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":103.71874545599999,"profitLoss":-56.030000000000001,"totalFees":0.037468299608250002,"mae":-177.66,"mfe":131.99000000000001,"duration":"1095.00:00:00","endTradeDrawdown":309.64999999999998,"isWin":false,"orderIds":[8323,9177]},{"id":"bb8b50de-cb44-4c71-8478-380a08c8b2ad","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":188.80215188400001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":221.86361117600001,"profitLoss":132.25,"totalFees":0.080702628502399995,"mae":-156.74000000000001,"mfe":191.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":156.74000000000001,"isWin":true,"orderIds":[9102,9178]},{"id":"4b235588-3057-427b-9332-8ad9afac0ad3","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.477270855999997,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.240508923999997,"profitLoss":428.20999999999998,"totalFees":0.09777669986000001,"mae":-112.53,"mfe":429.62,"duration":"366.00:00:00","endTradeDrawdown":170.30000000000001,"isWin":true,"orderIds":[9072,9179]},{"id":"dfc2412f-68da-4bea-93e2-133e6e2ca5e7","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045277324863782782,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8720,9180]},{"id":"c8aa044c-5bdb-442f-9fbc-b2515317a4c5","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":455.22000000000003,"totalFees":0.026100007655999999,"mae":-2175.8800000000001,"mfe":489.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":74.120000000000005,"isWin":true,"orderIds":[9141,9180]},{"id":"dc709ca6-82fb-4037-8671-003e58856ac6","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":142.52861553,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.09495127,"profitLoss":27.170000000000002,"totalFees":0.070703040933750003,"mae":-37.439999999999998,"mfe":170.09,"duration":"731.00:00:00","endTradeDrawdown":167.30000000000001,"isWin":true,"orderIds":[8736,9181]},{"id":"56f8d2a0-632d-4d35-86c0-1a3d47f998c5","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.553261759999998,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.892955951999994,"profitLoss":112.08,"totalFees":0.046439397312000003,"mae":-111.13,"mfe":130.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":111.13,"isWin":true,"orderIds":[8923,9182]},{"id":"fdbcb74a-8af5-4bf1-b235-0b3d85fd8377","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8704,9183]},{"id":"777a7015-e435-4962-9823-a0f8013b9bd1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":160.68000000000001,"totalFees":0.031604999999999994,"mae":-14.34,"mfe":236.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":138.84,"isWin":true,"orderIds":[9012,9184]},{"id":"ad143a2b-14cf-458b-9de8-939a8e98c82b","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":23.399999999999999,"totalFees":0.078129000000000004,"mae":-108,"mfe":113.13,"duration":"366.00:00:00","endTradeDrawdown":205.02000000000001,"isWin":true,"orderIds":[9078,9185]},{"id":"1683457f-3168-48de-9e93-009ae2414a88","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.805887368,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":70.188720524999994,"profitLoss":-326.13,"totalFees":0.095405627296799994,"mae":-331.45999999999998,"mfe":41.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":372.68000000000001,"isWin":false,"orderIds":[9069,9186]},{"id":"8234101d-2372-433e-b973-24150ca4e385","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":26.655704746000001,"direction":1,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":27.213310119999999,"profitLoss":-15.609999999999999,"totalFees":0.038390529100000001,"mae":-216.88999999999999,"mfe":117.16,"duration":"1095.00:00:00","endTradeDrawdown":274.38999999999999,"isWin":false,"orderIds":[8346,9187]},{"id":"7ae376ed-da78-4d97-ba2c-8ee15eb97d01","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.86414929700001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.08776327199999,"profitLoss":265.33999999999997,"totalFees":0.095219810326500023,"mae":-3.3700000000000001,"mfe":337.29000000000002,"duration":"366.00:00:00","endTradeDrawdown":166.86000000000001,"isWin":true,"orderIds":[9035,9188]},{"id":"d60ac2d0-6a6f-4bef-8b4a-146892177265","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8362,9189]},{"id":"2e2f3303-d632-4fcb-a3e3-29a9c2772dae","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8329,9190]},{"id":"9ea69320-04ab-4149-b0a8-1b357d04e02a","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.956224159000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.750923012000001,"profitLoss":-81.129999999999995,"totalFees":0.082821013796500004,"mae":-97.859999999999999,"mfe":129.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":227.25999999999999,"isWin":false,"orderIds":[9088,9191]},{"id":"6942d0cf-326e-4f8e-aa31-4e2f291a2e2d","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":39,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-382.58999999999997,"totalFees":0.051148500000000006,"mae":-387.66000000000003,"mfe":84.629999999999995,"duration":"731.00:00:00","endTradeDrawdown":472.29000000000002,"isWin":false,"orderIds":[8666,9192]},{"id":"34fd913f-ac29-4aaf-97c6-dd2e5ade9fd9","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":96.939999999999998,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.299999999999997,"profitLoss":-21.120000000000001,"totalFees":0.076693000000000011,"mae":-161.22,"mfe":46.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":165.53999999999999,"isWin":false,"orderIds":[9089,9193]},{"id":"582ddd44-047b-445b-98e1-b79d97761819","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.407530319999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.988768563999997,"profitLoss":19.859999999999999,"totalFees":0.036432233389999999,"mae":-31.050000000000001,"mfe":168.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":199.59999999999999,"isWin":true,"orderIds":[8928,9194]},{"id":"ac426367-083b-4c50-9e15-aea0929a8052","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-45.350000000000001,"totalFees":0.024284,"mae":-444.05000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7931,9195]},{"id":"4b99208d-9428-4040-af92-b405340b7107","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":43.520000000000003,"totalFees":0.018416000000000002,"mae":-594.39999999999998,"mfe":116.08,"duration":"731.00:00:00","endTradeDrawdown":216.96000000000001,"isWin":true,"orderIds":[8763,9195]},{"id":"2e51720d-bbb2-42d5-8640-4ee44de7f220","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":140.28396244199999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.59890258199999,"profitLoss":-201.56999999999999,"totalFees":0.079185682563250009,"mae":-238.22999999999999,"mfe":77.260000000000005,"duration":"366.00:00:00","endTradeDrawdown":315.49000000000001,"isWin":false,"orderIds":[9125,9196]},{"id":"cb939a77-1335-492b-86ef-65a7fa0b52c2","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":198.44347769399999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":274.89044100000001,"profitLoss":-305.79000000000002,"totalFees":0.095298668074800003,"mae":-319.60000000000002,"mfe":154.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.51999999999998,"isWin":false,"orderIds":[9066,9197]},{"id":"d89e1d24-4afa-4856-b98e-d10bfbf7feec","symbols":[{"value":"EQR","id":"EQR R735QTJ8XC9X","permtick":"EQR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.719163348999999,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.550891320000005,"profitLoss":88.810000000000002,"totalFees":0.04275327230200001,"mae":-139.50999999999999,"mfe":99.219999999999999,"duration":"366.00:00:00","endTradeDrawdown":146.59,"isWin":true,"orderIds":[9020,9198]},{"id":"e28159e2-0b8a-4167-b4a8-0ccca5563a05","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.339449025999997,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":34.316347295999996,"profitLoss":-63.490000000000002,"totalFees":0.076187123604900001,"mae":-141.99000000000001,"mfe":7.5999999999999996,"duration":"366.00:00:00","endTradeDrawdown":149.59,"isWin":false,"orderIds":[9080,9199]},{"id":"d0219d56-ca3d-4b51-8692-3c14a787f80e","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":82.373966448000004,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-338.94,"totalFees":0.044434098913799999,"mae":-538.63999999999999,"mfe":5.8600000000000003,"duration":"1459.00:00:00","endTradeDrawdown":544.50999999999999,"isWin":false,"orderIds":[7968,9200]},{"id":"2a6ed650-d3d9-49cf-8d7e-dff910fdf0d9","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.939260984,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.16127467699999,"profitLoss":-25.219999999999999,"totalFees":0.0061389644023999998,"mae":-65.159999999999997,"mfe":43.740000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.020000000000003,"isWin":false,"orderIds":[9160,9200]},{"id":"24be07bd-3658-457a-93ce-b2e8634b80e6","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.054867897999999,"direction":1,"quantity":71,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.7170403860000008,"profitLoss":94.989999999999995,"totalFees":0.0344337552684,"mae":-633.45000000000005,"mfe":196.96000000000001,"duration":"1095.00:00:00","endTradeDrawdown":713.57000000000005,"isWin":true,"orderIds":[8343,9201]},{"id":"f1414d38-66ec-47cd-987a-d6c66a7ae507","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":11.162570651999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.7170403860000008,"profitLoss":1.45,"totalFees":0.0005682994398,"mae":-8.8100000000000005,"mfe":2.8799999999999999,"duration":"366.00:00:00","endTradeDrawdown":4.7400000000000002,"isWin":true,"orderIds":[9173,9201]},{"id":"73344e57-7d82-4247-8234-5216f7e1e3b5","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9127,9202]},{"id":"f6318f32-e904-4a5f-821a-8925cf6f005b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.631825487999997,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.195816063999999,"profitLoss":113.45999999999999,"totalFees":0.038462701892399996,"mae":-190.59999999999999,"mfe":254.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":380.64999999999998,"isWin":true,"orderIds":[8157,9203]},{"id":"bb205c62-4c31-4a65-a8bc-a97537055485","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.408342436000002,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.195816063999999,"profitLoss":44.359999999999999,"totalFees":0.0042882398163000008,"mae":-16.449999999999999,"mfe":72.510000000000005,"duration":"731.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":true,"orderIds":[8796,9203]},{"id":"e34afa96-b7d9-4df2-a5d4-1088fd21c18f","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":255.32170118299999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.13345810599998,"profitLoss":110.44,"totalFees":0.080707827583649999,"mae":-368.35000000000002,"mfe":140.21000000000001,"duration":"1095.00:00:00","endTradeDrawdown":370.72000000000003,"isWin":true,"orderIds":[8414,9204]},{"id":"05def23e-76c8-4e27-9d7e-f6f3ba54fd49","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.255503992000001,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.090180832000001,"profitLoss":-44.280000000000001,"totalFees":0.078483206751800011,"mae":-139.91,"mfe":46.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":170.41999999999999,"isWin":false,"orderIds":[9062,9205]},{"id":"1441519b-4d0b-4088-8d5e-a49c54feac7f","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.178176297999997,"direction":1,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.468408252000003,"profitLoss":-132.25999999999999,"totalFees":0.086265834809999997,"mae":-136.16999999999999,"mfe":108.65000000000001,"duration":"366.00:00:00","endTradeDrawdown":244.83000000000001,"isWin":false,"orderIds":[9057,9206]},{"id":"60796a08-3507-4e16-8cbb-592c3a4f0933","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":90.158832907000004,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.31454658,"profitLoss":-127.40000000000001,"totalFees":0.087514134631650004,"mae":-139.08000000000001,"mfe":118.7,"duration":"366.00:00:00","endTradeDrawdown":257.77999999999997,"isWin":false,"orderIds":[9033,9207]},{"id":"35df6fff-d861-4397-8903-33f1656c84ac","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":448.80000000000001,"totalFees":0.056280000000000004,"mae":-62.399999999999999,"mfe":523.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":362.39999999999998,"isWin":true,"orderIds":[9046,9208]},{"id":"ab25430c-9c69-49ce-bcdb-93bf13742e1b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.69490257800001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":139.56061228999999,"profitLoss":14.33,"totalFees":0.033911659415000003,"mae":-94.870000000000005,"mfe":167.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":262.86000000000001,"isWin":true,"orderIds":[8677,9209]},{"id":"756257b7-d51e-48f0-a013-3eba83183bb5","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":522.27472144499995,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":925.70360122,"profitLoss":-403.43000000000001,"totalFees":0.072963331133999998,"mae":-490.14999999999998,"mfe":50.729999999999997,"duration":"731.00:00:00","endTradeDrawdown":540.88,"isWin":false,"orderIds":[8757,9210]},{"id":"a7c82fb9-c982-4358-92f1-ea85fceb79bd","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":267.34111299,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":359.49709041,"profitLoss":276.47000000000003,"totalFees":0.09399217629645,"mae":-149.13,"mfe":276.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":171.78,"isWin":true,"orderIds":[9065,9211]},{"id":"edd2b871-5fb8-427e-bc31-fa7e06911638","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":86.200000000000003,"totalFees":0.079905000000000018,"mae":-77.5,"mfe":103.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.59999999999999,"isWin":true,"orderIds":[9073,9212]},{"id":"6eab5626-d752-4c15-92aa-75e9263f7c61","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.159335240000001,"direction":0,"quantity":50,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.8554119,"profitLoss":134.80000000000001,"totalFees":0.085866135149999995,"mae":-108,"mfe":234.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":138.63,"isWin":true,"orderIds":[9051,9213]},{"id":"30927fe3-d474-4a0e-9323-6db9ec7429f7","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8702,9214]},{"id":"1a12f1e5-a3ca-43e0-9d23-325a32ad7ba1","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.020638894,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":201.020140422,"profitLoss":48,"totalFees":0.060954763636949995,"mae":-65.840000000000003,"mfe":107.47,"duration":"366.00:00:00","endTradeDrawdown":173.31999999999999,"isWin":true,"orderIds":[9133,9215]},{"id":"f9277e8b-dc67-462f-8a94-b1015cd06259","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-111.02,"totalFees":0.073544512913999993,"mae":-143.00999999999999,"mfe":345.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":488.11000000000001,"isWin":false,"orderIds":[9053,9216]},{"id":"60708036-4572-4974-85b4-545b53b432c6","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8418,9217]},{"id":"742dea76-bfd0-4e05-8051-36631b2072b8","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":195.5142961,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":332.74488219300002,"profitLoss":-548.91999999999996,"totalFees":0.104674238462,"mae":-580.35000000000002,"mfe":57.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":637.44000000000005,"isWin":false,"orderIds":[9086,9218]},{"id":"ac51de40-5e4c-4099-8cae-0071293896e4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":188.535255552,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":237.18421136699999,"profitLoss":-145.94999999999999,"totalFees":0.034820171522100006,"mae":-202.83000000000001,"mfe":66.319999999999993,"duration":"731.00:00:00","endTradeDrawdown":269.16000000000003,"isWin":false,"orderIds":[8724,9219]},{"id":"b1fa438c-da95-43be-9168-6aa91cd0731c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":30,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-310.63,"totalFees":0.095334737028000008,"mae":-314.73000000000002,"mfe":80.5,"duration":"366.00:00:00","endTradeDrawdown":395.22000000000003,"isWin":false,"orderIds":[9077,9220]},{"id":"db45836c-3959-421d-aea6-c164130e9716","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.37079335,"direction":1,"quantity":34,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.371602156000002,"profitLoss":135.97,"totalFees":0.032002567724600001,"mae":-79.890000000000001,"mfe":285,"duration":"366.00:00:00","endTradeDrawdown":364.88999999999999,"isWin":true,"orderIds":[8924,9221]},{"id":"afd7ce32-0880-4d08-b609-34a2f11d0c3f","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":145.05375200399999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.13097218599999,"profitLoss":-144.61000000000001,"totalFees":0.064251981927000004,"mae":-187.15000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":187.15000000000001,"isWin":false,"orderIds":[9124,9222]},{"id":"84dd52b2-37bd-4713-9055-38994de86362","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9122,9223]},{"id":"5f8cc43a-58fa-4204-a30c-b2c0a649ced0","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":379.81957175000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":461.49321024199998,"profitLoss":163.34999999999999,"totalFees":0.082459068410699998,"mae":-203.59,"mfe":206.53999999999999,"duration":"1095.00:00:00","endTradeDrawdown":220.12,"isWin":true,"orderIds":[8415,9224]},{"id":"56f244d1-582b-43cf-8545-a2973815617e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":71.819999999999993,"totalFees":0.076836000000000002,"mae":-42.939999999999998,"mfe":196.46000000000001,"duration":"366.00:00:00","endTradeDrawdown":136.03999999999999,"isWin":true,"orderIds":[9044,9225]},{"id":"e831d395-e4eb-47b5-994e-92f871ee5dce","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":219.21360646400001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":256.24835146200002,"profitLoss":-74.069999999999993,"totalFees":0.025810188312499999,"mae":-131.84999999999999,"mfe":33.270000000000003,"duration":"1095.00:00:00","endTradeDrawdown":165.12,"isWin":false,"orderIds":[8197,9226]},{"id":"d4d32ce7-a938-4c59-b459-462dfd0bb91b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.43210851200001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":616.38373439999998,"profitLoss":563.89999999999998,"totalFees":0.062441359657600004,"mae":-26.57,"mfe":579.96000000000004,"duration":"731.00:00:00","endTradeDrawdown":120.55,"isWin":true,"orderIds":[8558,9227]},{"id":"d9ff0bab-c9b6-45e6-9e2d-efc43d53fae0","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":296.57385019999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":452.51520348000003,"profitLoss":-311.88,"totalFees":0.075196672727400007,"mae":-316.38,"mfe":137.31,"duration":"731.00:00:00","endTradeDrawdown":453.69,"isWin":false,"orderIds":[8755,9228]},{"id":"2523f768-1c42-47e0-87ad-b03a097a2500","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":336.31697450000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":483.46013888599998,"profitLoss":294.29000000000002,"totalFees":0.048407197633800005,"mae":-116.03,"mfe":305.44,"duration":"1459.00:00:00","endTradeDrawdown":367.38,"isWin":true,"orderIds":[7813,9229]},{"id":"ee913ffa-f173-456d-ae28-2f473452ba92","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":80.280546263999994,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.336744762999999,"profitLoss":53.490000000000002,"totalFees":0.0338548792077,"mae":-68.409999999999997,"mfe":214.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":198.50999999999999,"isWin":true,"orderIds":[8695,9230]},{"id":"2720767a-e746-490e-82a3-f59579a0f331","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.081766143999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.80831952400001,"profitLoss":526.36000000000001,"totalFees":0.050040461444400004,"mae":-0.84999999999999998,"mfe":761.88,"duration":"731.00:00:00","endTradeDrawdown":323.13,"isWin":true,"orderIds":[8551,9231]},{"id":"c777f587-30d2-41e6-a442-88450245ee8b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":100.64658968000001,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.65167074999999,"profitLoss":48.039999999999999,"totalFees":0.081601905957600002,"mae":-64.189999999999998,"mfe":197.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":149.63999999999999,"isWin":true,"orderIds":[9085,9232]},{"id":"0aaf09ef-9c5c-4fdc-8564-6cee5b3fffe9","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.602843672000006,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":72.685727958000001,"profitLoss":60.990000000000002,"totalFees":0.084637783997400004,"mae":-261.76999999999998,"mfe":95.730000000000004,"duration":"366.00:00:00","endTradeDrawdown":261.76999999999998,"isWin":true,"orderIds":[9036,9233]},{"id":"adc7de4b-50db-4317-8bb7-d9b9539f4e88","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.272314880000003,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.867298212000001,"profitLoss":-71.900000000000006,"totalFees":0.083293901544000001,"mae":-73.209999999999994,"mfe":91.200000000000003,"duration":"366.00:00:00","endTradeDrawdown":164.41,"isWin":false,"orderIds":[9061,9234]},{"id":"2b830de2-7e94-4d9a-a8cf-2a70f43b6b3c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.418082612799999,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.44337675,"profitLoss":1207.4300000000001,"totalFees":0.092783765945850014,"mae":-104.06999999999999,"mfe":1514.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":541.19000000000005,"isWin":true,"orderIds":[8917,9235]},{"id":"c093957c-bc76-4ccd-8c5b-c2a309d98fc5","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.162208,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":541.01999999999998,"totalFees":0.031350865578000001,"mae":-53.810000000000002,"mfe":656.25999999999999,"duration":"1095.00:00:00","endTradeDrawdown":197.94,"isWin":true,"orderIds":[8174,9236]},{"id":"c839ab17-fe6f-4644-a1f4-62d83928e603","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.768269945,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":44.509999999999998,"totalFees":0.0042486321150000004,"mae":-23.079999999999998,"mfe":57.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.739999999999998,"isWin":true,"orderIds":[8797,9236]},{"id":"0814e65e-bbb1-4b57-b0b0-447e22b35dcb","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.7625538719999998,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.8663337320000002,"profitLoss":62.579999999999998,"totalFees":0.015743444552550001,"mae":-383.54000000000002,"mfe":149,"duration":"366.00:00:00","endTradeDrawdown":96.099999999999994,"isWin":true,"orderIds":[9143,9236]},{"id":"1403a4e6-310c-4875-9487-401cbd0108ae","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.61252243499999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":180.35338259900001,"profitLoss":286.44999999999999,"totalFees":0.093079146031200002,"mae":-163.24000000000001,"mfe":286.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":203.34,"isWin":true,"orderIds":[9068,9237]},{"id":"233a5bfd-ab2a-4082-9b60-4094ded8f467","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.295499565,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.309267955999999,"profitLoss":-149.78999999999999,"totalFees":0.072153202951500003,"mae":-207.19999999999999,"mfe":46.509999999999998,"duration":"366.00:00:00","endTradeDrawdown":236.63999999999999,"isWin":false,"orderIds":[9048,9238]},{"id":"25c6cadb-bb6f-435e-bb01-2acf57034dda","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":456.07999999999998,"totalFees":0.049114024557000001,"mae":-27.719999999999999,"mfe":487.92000000000002,"duration":"1095.00:00:00","endTradeDrawdown":182.80000000000001,"isWin":true,"orderIds":[8331,9239]},{"id":"6b40662b-795b-4a73-a48b-fd070f4ca8e0","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.1085477794594,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.031045234881645,"profitLoss":-199.22,"totalFees":0.046253087534090097,"mae":-418.68000000000001,"mfe":136.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":554.86000000000001,"isWin":false,"orderIds":[8918,9240]},{"id":"535c292f-0da6-414b-8d92-488e2f8293d9","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.874384034999999,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.708463561999999,"profitLoss":-82.299999999999997,"totalFees":0.083391369360150014,"mae":-320.56,"mfe":49.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":370.5,"isWin":false,"orderIds":[8654,9241]},{"id":"940088d0-1ac0-4f9a-a8ab-240ce0fe6799","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.459187922000002,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.708463561999999,"profitLoss":6.25,"totalFees":0.0045978386085000003,"mae":-25.100000000000001,"mfe":23.649999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[9162,9241]},{"id":"a8464311-0484-445f-85ab-7f14e1888837","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.904724704,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.498394816000001,"profitLoss":152.44,"totalFees":0.021831309232800002,"mae":-124.78,"mfe":208.87,"duration":"731.00:00:00","endTradeDrawdown":247.49000000000001,"isWin":true,"orderIds":[8628,9242]},{"id":"cf2a0e1d-0b90-4368-91b5-a3e2b69ab030","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":142.11943925899999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.900632575,"profitLoss":248.91,"totalFees":0.04745032875,"mae":-37.740000000000002,"mfe":248.91,"duration":"366.00:00:00","endTradeDrawdown":94.400000000000006,"isWin":true,"orderIds":[8931,9243]},{"id":"115c1b15-5bd5-43a7-8135-d21bdf44b7e4","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":800.96000000000004,"totalFees":0.049668000000000004,"mae":-545.60000000000002,"mfe":807.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":665.27999999999997,"isWin":true,"orderIds":[8355,9244]},{"id":"10cd2e6f-a0a3-4070-b9cf-1feeb106bb54","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8790,9244]},{"id":"6261a0ff-0ac7-469c-9681-bdb1fb8d7221","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":229.24000000000001,"totalFees":0.014036,"mae":-696.51999999999998,"mfe":233.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[9147,9244]},{"id":"96ced3f3-0590-4378-b023-e221e8523720","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.537334000000001,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-189.96000000000001,"totalFees":0.072123645808499989,"mae":-327.74000000000001,"mfe":135,"duration":"731.00:00:00","endTradeDrawdown":462.74000000000001,"isWin":false,"orderIds":[8717,9245]},{"id":"25e397b5-7f71-43cf-982b-663ed1a66653","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.705247020000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.430181959999999,"profitLoss":-10.279999999999999,"totalFees":0.0037564165730000001,"mae":-25.579999999999998,"mfe":25.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.579999999999998,"isWin":false,"orderIds":[9165,9245]},{"id":"382d25d1-4189-4616-80d8-cfae553edac8","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.454601078,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.58891919999999,"profitLoss":126.81,"totalFees":0.074217303220199995,"mae":-93.329999999999998,"mfe":138.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":132.27000000000001,"isWin":true,"orderIds":[9128,9246]},{"id":"79c4555d-f314-472e-b46f-3a395f57483a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":42.118461216,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":49.869327071999997,"profitLoss":-93.010000000000005,"totalFees":0.029758090252800004,"mae":-268.67000000000002,"mfe":51.939999999999998,"duration":"1095.00:00:00","endTradeDrawdown":320.61000000000001,"isWin":false,"orderIds":[8334,9247]},{"id":"43e7fc02-4dcd-4c62-a08b-81598ba4185b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":289.05249740699998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.87518480400001,"profitLoss":44.350000000000001,"totalFees":0.025702617339800005,"mae":-29.84,"mfe":90.530000000000001,"duration":"366.00:00:00","endTradeDrawdown":106.73999999999999,"isWin":true,"orderIds":[8925,9248]},{"id":"3d237af9-3290-4631-a79f-3507c46f54d9","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.746237113999996,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":141.152953599,"profitLoss":-443.85000000000002,"totalFees":0.049150861034625008,"mae":-498.99000000000001,"mfe":7.79,"duration":"731.00:00:00","endTradeDrawdown":506.77999999999997,"isWin":false,"orderIds":[8641,9249]},{"id":"d61c784d-ca70-4849-b42e-7b666f51cf55","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.837135055000001,"direction":0,"quantity":26,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.801487964,"profitLoss":-0.93000000000000005,"totalFees":0.079972206332200008,"mae":-224.41,"mfe":189.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":299.69999999999999,"isWin":false,"orderIds":[8671,9250]},{"id":"2b6952d4-b6a1-42c5-b01b-a1d39e7cb520","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.93657288,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.22209857,"profitLoss":-267.14999999999998,"totalFees":0.063490372353499996,"mae":-417.81999999999999,"mfe":65.799999999999997,"duration":"366.00:00:00","endTradeDrawdown":483.62,"isWin":false,"orderIds":[9090,9251]},{"id":"6edd8d18-dca1-4089-9e2d-865863e41a40","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":136.61605186599999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.34836405999999,"profitLoss":131.34,"totalFees":0.061744097597249997,"mae":-1.0800000000000001,"mfe":191.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":121.81,"isWin":true,"orderIds":[9129,9252]},{"id":"b0ee4d95-8bfc-4147-ae93-add695c56050","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.640000000000001,"profitLoss":-129.91999999999999,"totalFees":0.083195000000000005,"mae":-267.95999999999998,"mfe":129.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":397.60000000000002,"isWin":false,"orderIds":[9092,9253]},{"id":"99c640e1-d2fe-4111-9253-1c25f7e8f746","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":252.60826309800001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.69464675,"profitLoss":-63.259999999999998,"totalFees":0.078333857137500004,"mae":-87.230000000000004,"mfe":55.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":142.63,"isWin":false,"orderIds":[9103,9254]},{"id":"0c4f10ee-8bd1-4f1a-a0e4-7bfea5f33090","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8364,9255]},{"id":"b1b7a573-ea3c-40ef-b8aa-2c9d27f2da6e","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.560382474999997,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":48.006962330999997,"profitLoss":53.299999999999997,"totalFees":0.076501503426000012,"mae":-79.370000000000005,"mfe":102.70999999999999,"duration":"366.00:00:00","endTradeDrawdown":175.94999999999999,"isWin":true,"orderIds":[9081,9256]},{"id":"fb4882d5-e635-428d-9c36-b3aeb12a218d","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.96452976400001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":142.39261336999999,"profitLoss":241,"totalFees":0.087420706626400002,"mae":-117.48999999999999,"mfe":258.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":117.48999999999999,"isWin":true,"orderIds":[9108,9257]},{"id":"3edec71d-e055-43f4-b2b7-95a2f8617827","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.297253999000006,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-310.38,"totalFees":0.062138691346550007,"mae":-390.04000000000002,"mfe":293.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":683.08000000000004,"isWin":false,"orderIds":[8622,9258]},{"id":"f3e68359-370e-4ac0-8f17-fbb821684628","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.909821237000003,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.513913560999995,"profitLoss":-79.209999999999994,"totalFees":0.0060972738444000007,"mae":-93.689999999999998,"mfe":30.5,"duration":"366.00:00:00","endTradeDrawdown":94.420000000000002,"isWin":false,"orderIds":[9161,9258]},{"id":"352ca646-826d-42d8-a06f-52665ecb570b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":28.269948608,"direction":0,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.051870856000001,"profitLoss":254.68000000000001,"totalFees":0.052076702692300005,"mae":-159.15000000000001,"mfe":278.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":207.44999999999999,"isWin":true,"orderIds":[8548,9259]},{"id":"8d266011-f26d-4703-b300-0888fdd9d0cb","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.86965452,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":115.92692674200001,"profitLoss":7.4000000000000004,"totalFees":0.083083468064800006,"mae":-158.69,"mfe":53.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":161.05000000000001,"isWin":true,"orderIds":[9040,9260]},{"id":"fa737140-3ece-48f7-9704-f164c45727ef","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011596500000000001,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7581,9261]},{"id":"9a9cc822-624b-4495-b8d2-e51992895721","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":277.74000000000001,"totalFees":0.015006,"mae":-295.06,"mfe":277.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[8432,9261]},{"id":"07d70c0c-454f-4826-b4b7-5d617e031e1e","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8750,9261]},{"id":"0de9d9f4-87a7-4bec-9a79-ddaf76a64c20","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":106.09999999999999,"totalFees":0.0069375000000000001,"mae":-1325.9000000000001,"mfe":106.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[9157,9261]},{"id":"08b6b3f5-153d-403c-950a-e7ea66a09de1","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":336.60000000000002,"totalFees":0.069460000000000008,"mae":-248.59999999999999,"mfe":446.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[8698,9262]},{"id":"1e2d9e7e-9851-43c8-a049-2a78fa72bbef","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":48,"totalFees":0.011900000000000001,"mae":-218,"mfe":98,"duration":"366.00:00:00","endTradeDrawdown":125,"isWin":true,"orderIds":[9149,9262]},{"id":"b2aee6da-265d-4f71-8c34-37174c01ac80","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.41493963000001,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.26257238700001,"profitLoss":12.93,"totalFees":0.03588332831195,"mae":-169.16,"mfe":73.909999999999997,"duration":"731.00:00:00","endTradeDrawdown":243.06999999999999,"isWin":true,"orderIds":[8668,9263]},{"id":"8ac0e2af-f5f6-44cf-b43e-3581287c81aa","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.645629747999998,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":57.803671391999998,"profitLoss":-114.53,"totalFees":0.086076182121599995,"mae":-117.66,"mfe":147.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":265.24000000000001,"isWin":false,"orderIds":[9039,9264]},{"id":"abe99333-64c7-45dc-a01e-2ac6ac2da8bd","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":65.000046824999998,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.681958468000005,"profitLoss":276.81999999999999,"totalFees":0.045222885810000002,"mae":-69.25,"mfe":317.92000000000002,"duration":"731.00:00:00","endTradeDrawdown":137.88,"isWin":true,"orderIds":[8712,9265]},{"id":"666ac406-6233-4e83-afb3-732bfa6d122b","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-20.760000000000002,"totalFees":0.048816000000000005,"mae":-37.289999999999999,"mfe":23.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":60.93,"isWin":false,"orderIds":[8358,9266]},{"id":"b0c15a5c-b3ee-4ee4-8e0b-deaa3e016519","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.018450000000000001,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8765,9266]},{"id":"9af174c7-dd1e-4420-8814-beed0b9c2d1a","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.589273159999998,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":293.27999999999997,"totalFees":0.080552764763800008,"mae":-9.1699999999999999,"mfe":409.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":216.59,"isWin":true,"orderIds":[8679,9267]},{"id":"582dc0dd-3b1b-423f-a861-a57ff633ba7a","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.287746894000001,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.837847675999999,"profitLoss":4.9500000000000002,"totalFees":0.012589559976400001,"mae":-139.69999999999999,"mfe":60.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":63.439999999999998,"isWin":true,"orderIds":[9148,9267]},{"id":"5b9fae9d-e7dd-404b-997e-418bf0d14ff3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":90.912251499999996,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.954018,"profitLoss":135.21000000000001,"totalFees":0.029387239031250002,"mae":-116.86,"mfe":495.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":378.54000000000002,"isWin":true,"orderIds":[7422,9268]},{"id":"f18a5153-7fc1-407f-b583-7dd5e18d800d","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":304.25762476199998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":745.09547830199995,"profitLoss":440.83999999999997,"totalFees":0.035278369827300003,"mae":-53,"mfe":441.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":146.99000000000001,"isWin":true,"orderIds":[8751,9269]},{"id":"545b5322-16f4-4901-b048-22867b2c44e3","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.329078945999999,"direction":1,"quantity":43,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.457536480000002,"profitLoss":80.480000000000004,"totalFees":0.073131332700350007,"mae":-46.369999999999997,"mfe":295.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":301.01999999999998,"isWin":true,"orderIds":[9074,9270]},{"id":"47448dce-afa1-4627-8353-7b4c25584394","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":97.283522113999993,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":154.07163576299999,"profitLoss":340.73000000000002,"totalFees":0.044884564735500003,"mae":-55.049999999999997,"mfe":454.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":244.12,"isWin":true,"orderIds":[8552,9271]},{"id":"c1a62f1c-70ca-4360-8746-324096803844","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9126,9272]},{"id":"3e4fc189-ebd5-4827-8678-d3d208babb61","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.1613833420000006,"direction":1,"quantity":87,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.170162188000001,"profitLoss":-261.75999999999999,"totalFees":0.048147378458400003,"mae":-356.81,"mfe":79.420000000000002,"duration":"731.00:00:00","endTradeDrawdown":436.23000000000002,"isWin":false,"orderIds":[8656,9273]},{"id":"e16c502d-9725-411f-b9f2-3923f7cbeed4","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.62955069100001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.596585300000001,"profitLoss":174.19999999999999,"totalFees":0.062853879294300002,"mae":-13.01,"mfe":266.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":148.63999999999999,"isWin":true,"orderIds":[9120,9274]},{"id":"f18684a7-c287-4672-a08a-51fd48bffb29","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":206.040451848,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":277.28871366599998,"profitLoss":-213.74000000000001,"totalFees":0.072938045487600009,"mae":-217.94999999999999,"mfe":42.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":260.66000000000003,"isWin":false,"orderIds":[9137,9275]},{"id":"bc8896e5-a714-4bc8-8cb3-1b5cfdfd62c9","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.090760187,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.93776979200001,"profitLoss":335.07999999999998,"totalFees":0.0876316075374,"mae":-102.7,"mfe":344.56,"duration":"366.00:00:00","endTradeDrawdown":176.93000000000001,"isWin":true,"orderIds":[9123,9276]},{"id":"889331c9-9103-4b7a-863f-36d29927aae1","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":364.25927970599997,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.673673495,"profitLoss":-123.17,"totalFees":0.067002651424300008,"mae":-177.22,"mfe":92.540000000000006,"duration":"366.00:00:00","endTradeDrawdown":269.75999999999999,"isWin":false,"orderIds":[9119,9277]},{"id":"fa691bc5-5038-459e-86b8-bab9932e71f1","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":38.534243695999997,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":38.493638576999999,"profitLoss":0.84999999999999998,"totalFees":0.080474508384900001,"mae":-7.25,"mfe":181.5,"duration":"366.00:00:00","endTradeDrawdown":188.75,"isWin":true,"orderIds":[9047,9278]},{"id":"01c95718-3a0c-4b78-b6f7-3d4a34371566","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":502.45999999999998,"totalFees":0.1054597932192,"mae":-88.430000000000007,"mfe":773.16999999999996,"duration":"366.00:00:00","endTradeDrawdown":454.13,"isWin":true,"orderIds":[9050,9279]},{"id":"3d7a818e-e0e5-415f-a38b-107b31573272","symbols":[{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.629457862999999,"direction":0,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.157297974999999,"profitLoss":-246.58000000000001,"totalFees":0.065310439382100002,"mae":-262.75,"mfe":52.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":315.56,"isWin":false,"orderIds":[9071,9280]},{"id":"06c8352e-1dab-44cf-af06-45ff524d57c7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":130.826908446,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":129.05231000200001,"profitLoss":10.65,"totalFees":0.07781871679260001,"mae":-41.740000000000002,"mfe":120.28,"duration":"366.00:00:00","endTradeDrawdown":162.02000000000001,"isWin":true,"orderIds":[9087,9281]},{"id":"c9f62a2d-d883-4b13-98f9-a6814e7623e3","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.80902967999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.95370656,"profitLoss":-107.13,"totalFees":0.07146455535,"mae":-164.61000000000001,"mfe":13.65,"duration":"366.00:00:00","endTradeDrawdown":164.61000000000001,"isWin":false,"orderIds":[9049,9282]},{"id":"1105df73-749e-493e-9c5e-3745f163b4df","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.299045803499993,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":148.65618240000001,"profitLoss":-988.28999999999996,"totalFees":0.16039212077100001,"mae":-1109.9400000000001,"mfe":74.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":1184.1700000000001,"isWin":false,"orderIds":[9067,9283]},{"id":"7ea4d7fd-d04b-4ca7-918c-5851e3aa0a49","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.810651833566574,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.00947694999999,"profitLoss":-1117.79,"totalFees":0.11761376924500001,"mae":-1128.9200000000001,"mfe":62.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1191.1700000000001,"isWin":false,"orderIds":[8637,9284]},{"id":"6dd9d7a6-367b-4410-8463-783fa46fe653","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.446057527999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":186.035469151,"profitLoss":732.72000000000003,"totalFees":0.14324747734259999,"mae":-5.4199999999999999,"mfe":1072.76,"duration":"366.00:00:00","endTradeDrawdown":492.69999999999999,"isWin":true,"orderIds":[9105,9285]},{"id":"4a397648-1407-4dc7-8552-8a98e6eb9cbf","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.564707736999999,"direction":1,"quantity":45,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.037243474,"profitLoss":-516.25999999999999,"totalFees":0.1449589442085,"mae":-523.38999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":523.38999999999999,"isWin":false,"orderIds":[9045,9286]},{"id":"0943c41c-dc5a-47b6-acb6-8a8d156b32b4","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1740.27,"totalFees":0.098267650000000012,"mae":-2135.6799999999998,"mfe":181.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":2317.29,"isWin":false,"orderIds":[8665,9287]},{"id":"55358e3a-3c35-4e48-a109-96a4e891bf64","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.72221154,"direction":1,"quantity":63,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.047888124,"profitLoss":-335.51999999999998,"totalFees":0.1009953093498,"mae":-344.93000000000001,"mfe":30.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":375.23000000000002,"isWin":false,"orderIds":[9018,9288]},{"id":"c26996bd-5d49-4413-b2b1-f2075943cb12","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.144722008000002,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":516.44000000000005,"totalFees":0.090801984177000014,"mae":-67.849999999999994,"mfe":929.13,"duration":"1459.00:00:00","endTradeDrawdown":463.41000000000003,"isWin":true,"orderIds":[7910,9289]},{"id":"c3e4ffee-fd54-475f-ad32-870cde49f55a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.240377621,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.52652354,"profitLoss":90.569999999999993,"totalFees":0.0061348281538000007,"mae":-39.270000000000003,"mfe":182.28,"duration":"731.00:00:00","endTradeDrawdown":102.98,"isWin":true,"orderIds":[8792,9289]},{"id":"eacb9665-56af-4817-b78d-c1ee29898ce3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":71.802625840000005,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.127699965000005,"profitLoss":-267.57999999999998,"totalFees":0.13722148160299999,"mae":-282.23000000000002,"mfe":75.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":357.45999999999998,"isWin":false,"orderIds":[9079,9290]},{"id":"a7b8696d-460d-41fe-84bb-651b18cc42dd","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.464480232,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.799203702,"profitLoss":482.68000000000001,"totalFees":0.092720295619000012,"mae":-88.409999999999997,"mfe":676.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":289.73000000000002,"isWin":true,"orderIds":[8562,9291]},{"id":"fd4f3b3c-53ee-427d-b7d8-9f9978789f4e","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.689794962000001,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.746027854000005,"profitLoss":-252.78999999999999,"totalFees":0.13342995254120002,"mae":-259.30000000000001,"mfe":159.78,"duration":"366.00:00:00","endTradeDrawdown":419.07999999999998,"isWin":false,"orderIds":[9043,9292]},{"id":"7865e0ee-a63f-48f6-85c9-f4666b288f16","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.7095032,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":187.52559311499999,"profitLoss":-388.89999999999998,"totalFees":0.13078140124425,"mae":-405.38,"mfe":32.880000000000003,"duration":"366.00:00:00","endTradeDrawdown":438.25999999999999,"isWin":false,"orderIds":[9117,9293]},{"id":"3483273a-324f-42de-b30e-b7a68aa8ff82","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-334.19999999999999,"totalFees":0.13154199999999999,"mae":-398.69999999999999,"mfe":83.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":482.57999999999998,"isWin":false,"orderIds":[9063,9294]},{"id":"198b1a7c-1732-4527-a660-89d36f57a720","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.070077109033051,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":168.27980574085512,"profitLoss":-541.25999999999999,"totalFees":0.091597586085313182,"mae":-554.70000000000005,"mfe":73.109999999999999,"duration":"731.00:00:00","endTradeDrawdown":627.80999999999995,"isWin":false,"orderIds":[8632,9295]},{"id":"c7468d72-d534-4e6b-9a2c-8e3abf816510","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.855561979999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":154.26298353499999,"profitLoss":-828.85000000000002,"totalFees":0.086856873069000001,"mae":-926.5,"mfe":37.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":926.70000000000005,"isWin":false,"orderIds":[8761,9296]},{"id":"d61ef9c8-82c1-47e1-9755-51e0076474d8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.897078294000003,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.800574740999998,"profitLoss":-151.88,"totalFees":0.092741382220200008,"mae":-170.13999999999999,"mfe":98.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":268.75,"isWin":false,"orderIds":[8922,9297]},{"id":"7ba29bc9-27fa-4296-a456-55ef44d37608","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":625.32000000000005,"totalFees":0.089912000000000006,"mae":-19.170000000000002,"mfe":625.32000000000005,"duration":"1459.00:00:00","endTradeDrawdown":400.86000000000001,"isWin":true,"orderIds":[7883,9298]},{"id":"234564d7-311a-41b9-8a9f-d71e51480774","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":89.862377304000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.23628142199999,"profitLoss":338.62,"totalFees":0.089627867413500012,"mae":-42.609999999999999,"mfe":453.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":144.97,"isWin":true,"orderIds":[8565,9299]},{"id":"63bed177-bba6-4efa-8a23-9e0ee58d029b","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.761102055999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":118.21476632,"profitLoss":-267.63,"totalFees":0.086733818771999996,"mae":-267.70999999999998,"mfe":77.019999999999996,"duration":"731.00:00:00","endTradeDrawdown":344.73000000000002,"isWin":false,"orderIds":[8723,9300]},{"id":"bdae1ff3-bf58-4565-b794-ee8491e499fb","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.87029394016713,"direction":1,"quantity":62,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.21275909043943,"profitLoss":-83.230000000000004,"totalFees":0.12571644674157584,"mae":-83.230000000000004,"mfe":162.81,"duration":"366.00:00:00","endTradeDrawdown":246.03999999999999,"isWin":false,"orderIds":[9064,9301]},{"id":"c964b055-61f4-431e-981e-0df87e55ad12","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.05610368799999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":165.205191824,"profitLoss":-246.88999999999999,"totalFees":0.1161326365736,"mae":-566.21000000000004,"mfe":148.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":715.14999999999998,"isWin":false,"orderIds":[9113,9302]},{"id":"bf830359-b8b9-485e-8576-8ca5db16b7ed","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":232.30053974399999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":346.17370795400001,"profitLoss":-341.62,"totalFees":0.086297131163500004,"mae":-345.07999999999998,"mfe":112.14,"duration":"731.00:00:00","endTradeDrawdown":457.20999999999998,"isWin":false,"orderIds":[8638,9303]},{"id":"43986ddc-7677-46a1-99ee-29a386587cee","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":158.30000000000001,"totalFees":0.12277250000000001,"mae":-156.80000000000001,"mfe":158.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":164.90000000000001,"isWin":true,"orderIds":[9058,9304]},{"id":"cf7aba81-398a-4f68-956a-9b852cffc47a","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":272.465075652,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":548.78997185100002,"profitLoss":-552.64999999999998,"totalFees":0.078853338947699997,"mae":-573.60000000000002,"mfe":88.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":661.89999999999998,"isWin":false,"orderIds":[8672,9305]},{"id":"6a5458cd-7bbb-48e0-a307-7682c2245e35","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9015,9306]},{"id":"f385bce6-a50c-4b53-a411-5f11f6d48284","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9112,9307]},{"id":"98440e49-f879-4eea-bb63-f71c476053a0","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8645,9308]},{"id":"452337c2-b3ec-4d18-82cc-56a6ca331448","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":204.00245190000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":283.721739636,"profitLoss":-159.44,"totalFees":0.071386411509199998,"mae":-258.92000000000002,"mfe":32.289999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.20999999999998,"isWin":false,"orderIds":[9076,9309]},{"id":"39ec3eaf-33da-4835-b157-c3a77094d945","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":99.2727225,"profitLoss":260.75,"totalFees":0.070528698438199991,"mae":-18.309999999999999,"mfe":286.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[9082,9310]},{"id":"cc6462c4-6396-4948-a8df-82bc60b11977","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":396.93000000000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":566.63999999999999,"profitLoss":169.71000000000001,"totalFees":0.068313499999999999,"mae":-33.329999999999998,"mfe":193.72,"duration":"366.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":true,"orderIds":[9075,9311]},{"id":"37ca9e7a-c0b0-41b7-8e08-f77955dd46b6","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7622,9312]},{"id":"e4ae53ef-4219-42aa-8957-f871b729cfa2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":445.973696883,"profitLoss":217.44999999999999,"totalFees":0.02215009537455,"mae":-27.399999999999999,"mfe":234.22,"duration":"1459.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7805,9313]},{"id":"910e6b5b-67ca-4dbe-a534-eca919c2ea8d","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.412445061328143,"profitLoss":-110.42,"totalFees":0.018222176331204459,"mae":-230.24000000000001,"mfe":22.52,"duration":"366.00:00:00","endTradeDrawdown":252.75999999999999,"isWin":false,"orderIds":[9016,9314]},{"id":"83968364-49ef-4853-9fe3-51d75e0e5866","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.395636784000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":178.35146212000001,"profitLoss":-325.91000000000003,"totalFees":0.017602154830000001,"mae":-325.91000000000003,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[4854,9315]},{"id":"074cdcf3-199d-43f1-a156-895ac02ceee8","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":170.57684769400001,"profitLoss":171.44999999999999,"totalFees":0.016858071492900001,"mae":-39.369999999999997,"mfe":171.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[8384,9316]},{"id":"4477d68d-bd02-4c04-9712-e8d12f0b40ab","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.27808185999999,"profitLoss":74.109999999999999,"totalFees":0.0537187119532,"mae":-17.27,"mfe":76.620000000000005,"duration":"366.00:00:00","endTradeDrawdown":26.039999999999999,"isWin":true,"orderIds":[9094,9317]},{"id":"013cf647-cf25-4f91-848a-add3de7c98ad","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.902539101999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.374218835999997,"profitLoss":44.829999999999998,"totalFees":0.013068316762799998,"mae":-60.079999999999998,"mfe":49.82,"duration":"731.00:00:00","endTradeDrawdown":74.870000000000005,"isWin":true,"orderIds":[8625,9318]},{"id":"3c7350b9-c6b0-4205-afb1-2d743f95e273","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.485321154999994,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":86.518911571999993,"profitLoss":-57.100000000000001,"totalFees":0.053490223350300001,"mae":-59.109999999999999,"mfe":34.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":false,"orderIds":[9034,9319]},{"id":"f783cada-df70-47fc-ac70-dca80d45f0d5","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.454580803,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":236.80609211000001,"profitLoss":52.350000000000001,"totalFees":0.049259048331300001,"mae":-13.960000000000001,"mfe":57.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":29.18,"isWin":true,"orderIds":[9116,9320]},{"id":"f73f4b46-637c-412e-8a01-d208e2ce977a","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.677013138,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":14.297144019999999,"profitLoss":-57.920000000000002,"totalFees":0.051841729608000001,"mae":-59.890000000000001,"mfe":7.1900000000000004,"duration":"366.00:00:00","endTradeDrawdown":67.069999999999993,"isWin":false,"orderIds":[9041,9321]},{"id":"08f95f11-7598-44fc-8510-b1e119596ef9","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.237339577999997,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.575417219999999,"profitLoss":38.649999999999999,"totalFees":0.010942774102000001,"mae":-43.990000000000002,"mfe":115.11,"duration":"1095.00:00:00","endTradeDrawdown":81.010000000000005,"isWin":true,"orderIds":[8200,9322]},{"id":"38fd111c-9b1b-49ea-9f41-50ce99e074c5","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.765372597462225,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.754520575000001,"profitLoss":47.969999999999999,"totalFees":0.048870271204567793,"mae":-7.9299999999999997,"mfe":54.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":true,"orderIds":[9096,9323]},{"id":"876e84c2-05de-46ef-8ff2-d83d273007bc","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":198.06180899399999,"profitLoss":156.40000000000001,"totalFees":0.010041973471950001,"mae":-1.6100000000000001,"mfe":176.12,"duration":"3286.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6042,9324]},{"id":"d09eedf6-d7e7-4e5c-91b0-83a4a71a1dce","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":191.188574421,"profitLoss":59.439999999999998,"totalFees":0.0096904066791000006,"mae":-14.720000000000001,"mfe":69.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":24.43,"isWin":true,"orderIds":[8707,9325]},{"id":"ca403609-6f76-4ee8-a6b5-374c4ad033db","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.378643799999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.873544008000003,"profitLoss":-12.529999999999999,"totalFees":0.0092478160162500003,"mae":-64.670000000000002,"mfe":28.02,"duration":"1827.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[7592,9326]},{"id":"e8431ec5-9231-4318-b107-8755d799047a","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.210075225,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.70783168,"profitLoss":46.5,"totalFees":0.0088293382932499997,"mae":-7.7999999999999998,"mfe":50.869999999999997,"duration":"731.00:00:00","endTradeDrawdown":22.870000000000001,"isWin":true,"orderIds":[8715,9327]},{"id":"29f9c71f-5fb6-41c3-968e-370f997af540","symbols":[{"value":"EA","id":"ERTS R735QTJ8XC9X","permtick":"EA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":140.89252859999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":149.50675068499999,"profitLoss":8.6099999999999994,"totalFees":0.049513462498400003,"mae":-33.369999999999997,"mfe":8.8200000000000003,"duration":"1095.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[8388,9328]},{"id":"4ca844ff-54fb-42b1-97ad-2640593cc906","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.63336819880001,"profitLoss":71.090000000000003,"totalFees":0.00722898011004,"mae":-11.35,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[8620,9329]},{"id":"a35f09ff-5576-4b5a-94b0-f5e7b5b881c1","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.276700425,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.30936369,"profitLoss":21.030000000000001,"totalFees":0.044077354190300004,"mae":-26.030000000000001,"mfe":36.789999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.030000000000001,"isWin":true,"orderIds":[9110,9330]},{"id":"666a9ada-c72d-4a81-8910-85d972fe10f0","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-35.649999999999999,"totalFees":0.044836000000000001,"mae":-55.979999999999997,"mfe":40.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":96.540000000000006,"isWin":false,"orderIds":[9106,9331]},{"id":"f2c4c41f-3e46-41b0-9240-fdb18e3978ee","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.791512433999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.24601675299999,"profitLoss":63.450000000000003,"totalFees":0.0067746068503500003,"mae":-15.35,"mfe":68.849999999999994,"duration":"731.00:00:00","endTradeDrawdown":25.309999999999999,"isWin":true,"orderIds":[8624,9332]},{"id":"d2f93967-c289-46b1-93e2-7b4a11ac69b2","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.807446550255975,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.661430039999999,"profitLoss":43.420000000000002,"totalFees":0.0064148516528000007,"mae":-11.43,"mfe":62.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":26.09,"isWin":true,"orderIds":[8680,9333]},{"id":"e3ca702c-2c48-426f-a09d-b4ebb9ac69da","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":115.88576399999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":127.021704507,"profitLoss":11.140000000000001,"totalFees":0.047012555600399998,"mae":-9.9299999999999997,"mfe":18.57,"duration":"366.00:00:00","endTradeDrawdown":10.369999999999999,"isWin":true,"orderIds":[9031,9334]},{"id":"749989bc-423c-4ab6-88a4-7e7654e653f1","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.276654339999993,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":111.496840686,"profitLoss":28.219999999999999,"totalFees":0.0055126165016999998,"mae":-8.5999999999999996,"mfe":31.010000000000002,"duration":"731.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[8549,9335]},{"id":"ede18f3d-ce0d-4857-8483-c6eab47a5a4a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":108.405983378,"profitLoss":-19.73,"totalFees":0.044703021847299997,"mae":-21.309999999999999,"mfe":10.02,"duration":"366.00:00:00","endTradeDrawdown":31.329999999999998,"isWin":false,"orderIds":[9070,9336]},{"id":"3192159f-6758-4909-a7e3-b9b637728eac","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":97.978268080000007,"profitLoss":-14.77,"totalFees":0.0047136194000000006,"mae":-15.289999999999999,"mfe":20.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":36.170000000000002,"isWin":false,"orderIds":[8648,9337]},{"id":"570705cc-f1f0-4bda-ba3e-7961876f4807","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.163909649999994,"profitLoss":20.620000000000001,"totalFees":0.043145235204000001,"mae":-13.050000000000001,"mfe":20.620000000000001,"duration":"366.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[9100,9338]},{"id":"92ff672a-4737-4c64-83ac-7d78ff7e9db2","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":110.284126605,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":96.332582664,"profitLoss":13.949999999999999,"totalFees":0.044223250525650008,"mae":-4.7300000000000004,"mfe":51.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[8714,9339]},{"id":"27696ff0-29d9-4649-a5ba-9cd4503fc512","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.557007872,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.812382650000004,"profitLoss":-16.510000000000002,"totalFees":0.0048103625590000003,"mae":-17.09,"mfe":21.93,"duration":"366.00:00:00","endTradeDrawdown":39.030000000000001,"isWin":false,"orderIds":[9013,9340]},{"id":"c078304d-cdb8-4541-8996-249b02adcdc9","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.305723191952694,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.295313125000007,"profitLoss":-39.990000000000002,"totalFees":0.0045231748875000002,"mae":-64.280000000000001,"mfe":4.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[8709,9341]},{"id":"9b39ec5b-cc31-4b02-929a-99581acb7883","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.849251262000003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-10.050000000000001,"totalFees":0.0042621338385999998,"mae":-29.43,"mfe":17.34,"duration":"2192.00:00:00","endTradeDrawdown":46.770000000000003,"isWin":false,"orderIds":[7152,9342]},{"id":"a54de1df-d4c9-4826-9618-d21e7b3fc54c","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.898897525999999,"profitLoss":-19.780000000000001,"totalFees":0.014807915352000002,"mae":-39.159999999999997,"mfe":7.6100000000000003,"duration":"1459.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":false,"orderIds":[8018,9342]},{"id":"5aa68732-5039-4df7-9665-b4f8e89b5f68","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.844734555999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.771773999999994,"profitLoss":12.93,"totalFees":0.041459208439500003,"mae":-2.1099999999999999,"mfe":14.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[9107,9343]},{"id":"db38f31a-83ab-4725-af17-cf842e494edb","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":45.812850288,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":66.448642367000005,"profitLoss":-20.640000000000001,"totalFees":0.0032198228815500003,"mae":-62.170000000000002,"mfe":6.5,"duration":"5113.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":false,"orderIds":[4164,9344]},{"id":"c60ba84e-bcd1-407b-8408-37319974f26b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.944401284000001,"profitLoss":32.600000000000001,"totalFees":0.0026554142996500002,"mae":-12.210000000000001,"mfe":36.189999999999998,"duration":"2557.00:00:00","endTradeDrawdown":17.57,"isWin":true,"orderIds":[6850,9345]},{"id":"99f6c2be-c017-4820-a99e-8f08313b30d6","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-14.34,"totalFees":0.0018140000000000001,"mae":-37.119999999999997,"mfe":18.73,"duration":"731.00:00:00","endTradeDrawdown":55.850000000000001,"isWin":false,"orderIds":[8661,9346]},{"id":"5a5cdbaa-cfed-44f0-a521-b0686c80ad45","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.796406470999997,"profitLoss":-11.58,"totalFees":0.001694778452,"mae":-15.06,"mfe":7.3399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":22.399999999999999,"isWin":false,"orderIds":[6049,9347]},{"id":"18b1747e-db27-47a7-a366-ac5fb9453515","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.982100353,"profitLoss":-1.75,"totalFees":0.00088599003360000008,"mae":-7.5099999999999998,"mfe":3.7599999999999998,"duration":"1095.00:00:00","endTradeDrawdown":11.27,"isWin":false,"orderIds":[8327,9348]},{"id":"339b3a35-b2f4-4509-8128-e6bd59dc1233","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.970341660000003,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.943168974999999,"profitLoss":71.510000000000005,"totalFees":0.086051841749999997,"mae":-125.90000000000001,"mfe":71.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":true,"orderIds":[9022,9349]},{"id":"85ced79c-75e6-4728-8a66-8148b43356e1","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":88.264961999999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":123.46336992000001,"profitLoss":-246.38999999999999,"totalFees":0.087500627423999999,"mae":-257.14999999999998,"mfe":72,"duration":"1095.00:00:00","endTradeDrawdown":329.14999999999998,"isWin":false,"orderIds":[8342,9350]},{"id":"525a33e2-1e34-4b38-93dc-997d8260be6a","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":174.04757832000001,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":210.5607933,"profitLoss":-146.05000000000001,"totalFees":0.083226795912000009,"mae":-305.98000000000002,"mfe":113.61,"duration":"1095.00:00:00","endTradeDrawdown":419.58999999999997,"isWin":false,"orderIds":[8365,9351]},{"id":"20d3d29f-f9fa-4da1-8b92-ab89d7bbe3d5","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":245.31630041400001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":294.77945,"profitLoss":-148.38999999999999,"totalFees":0.12614280957270002,"mae":-151.55000000000001,"mfe":124.11,"duration":"366.00:00:00","endTradeDrawdown":275.66000000000003,"isWin":false,"orderIds":[9115,9352]},{"id":"82212048-a414-4377-bfce-d25a56c879a5","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.237452578000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.367093679999996,"profitLoss":-89.430000000000007,"totalFees":0.084963131484000004,"mae":-99.019999999999996,"mfe":86.909999999999997,"duration":"366.00:00:00","endTradeDrawdown":185.93000000000001,"isWin":false,"orderIds":[9017,9353]},{"id":"6651ba88-053d-42e6-a6cd-0909077a50ba","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":128.17009441600001,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":138.28020840600001,"profitLoss":60.659999999999997,"totalFees":0.1239910963602,"mae":-82.200000000000003,"mfe":94,"duration":"366.00:00:00","endTradeDrawdown":101,"isWin":true,"orderIds":[9099,9354]},{"id":"9c1844e1-0346-4a85-9359-1c27b2ca6a8a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.080524999999999999,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8571,9355]},{"id":"90925210-95f1-4b7b-b25f-078e10e43873","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9159,9355]},{"id":"6aa29871-2eb1-4040-9407-7cfbe3323fe4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.109381856999999,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.211090359,"profitLoss":-22.460000000000001,"totalFees":0.11922858171155,"mae":-137.09,"mfe":67.5,"duration":"366.00:00:00","endTradeDrawdown":204.59,"isWin":false,"orderIds":[9084,9356]},{"id":"5503fb00-ba4f-44b5-b3cc-5b42562218e0","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":103.05244229,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.06265758000001,"profitLoss":-14.07,"totalFees":0.11196881572100002,"mae":-68.180000000000007,"mfe":167.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":false,"orderIds":[9121,9357]},{"id":"2ba2b3f2-ca0b-4523-ab1e-2e7345ac012d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":317.365574256,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":823.55287143199996,"profitLoss":506.19,"totalFees":0.082238712158400007,"mae":-29.129999999999999,"mfe":621.62,"duration":"731.00:00:00","endTradeDrawdown":158.31,"isWin":true,"orderIds":[8749,9358]},{"id":"f1927ec8-4248-49f7-a0c3-b29f2d789c5c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":118.327550715,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.255340156,"profitLoss":-23.57,"totalFees":0.078382514043599999,"mae":-146.18000000000001,"mfe":108.04000000000001,"duration":"731.00:00:00","endTradeDrawdown":254.22,"isWin":false,"orderIds":[8626,9359]},{"id":"41e8ffd1-d2bb-45f9-ad53-708e3d69d939","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":280.34814847799998,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":392.70406545399999,"profitLoss":224.71000000000001,"totalFees":0.10627470016200001,"mae":-31.93,"mfe":224.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.759999999999998,"isWin":true,"orderIds":[9139,9360]},{"id":"22b768f1-3462-4c7d-844b-ac54a74b345a","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8696,9361]},{"id":"9ad50c9c-7ed8-4965-84e8-57d684575bb0","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9146,9361]},{"id":"c6ca56d3-1207-46a8-99c3-d626bb120122","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":210.56350049700001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":249.24546072800001,"profitLoss":116.05,"totalFees":0.1026119480226,"mae":-143.72999999999999,"mfe":212.55000000000001,"duration":"366.00:00:00","endTradeDrawdown":143.72999999999999,"isWin":true,"orderIds":[9135,9362]},{"id":"d63294d0-d93c-4e46-9ece-216ecc7dded0","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":20.600000000000001,"totalFees":0.071135000000000004,"mae":-19.440000000000001,"mfe":54.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":48.560000000000002,"isWin":true,"orderIds":[8165,9363]},{"id":"8d6b4d1b-57f8-460f-b9b2-eefd3cbc4f6b","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-221.75999999999999,"totalFees":0.019168000000000001,"mae":-542.08000000000004,"mfe":51.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":357.12,"isWin":false,"orderIds":[8762,9363]},{"id":"1ad3e5b7-457b-4201-870f-a5880b95bf35","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":12.32,"totalFees":0.069927000000000017,"mae":-118.03,"mfe":172.47999999999999,"duration":"1095.00:00:00","endTradeDrawdown":290.50999999999999,"isWin":true,"orderIds":[8179,9364]},{"id":"24aaef2c-13fe-43e9-b9f9-6741d16da903","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-27.210000000000001,"totalFees":0.0056534999999999997,"mae":-62.759999999999998,"mfe":16.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":77.129999999999995,"isWin":false,"orderIds":[8794,9364]},{"id":"f7eae766-f430-455f-a2ca-0404e6486c71","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.209661488000002,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.561232129,"profitLoss":124.27,"totalFees":0.11385158398940001,"mae":-105.05,"mfe":230.97,"duration":"366.00:00:00","endTradeDrawdown":125.54000000000001,"isWin":true,"orderIds":[9055,9365]},{"id":"51838fda-5429-402d-860b-94226a24bc6d","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.048240900000003,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.749570306999999,"profitLoss":116.18000000000001,"totalFees":0.071022664188800003,"mae":-56.590000000000003,"mfe":183.97,"duration":"366.00:00:00","endTradeDrawdown":107.73,"isWin":true,"orderIds":[8919,9366]},{"id":"6a2f7940-c1b4-4498-b553-ab9cc47d13bb","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":451.068831268,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":362.22284689200001,"profitLoss":88.849999999999994,"totalFees":0.09343792046185001,"mae":-94.459999999999994,"mfe":181.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":136.05000000000001,"isWin":true,"orderIds":[8431,9367]},{"id":"8085f329-dc67-4597-8fbb-9a37c97d71dc","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":339.63609508000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":362.22284689200001,"profitLoss":-22.59,"totalFees":0.017224056568000003,"mae":-205.88999999999999,"mfe":69.709999999999994,"duration":"731.00:00:00","endTradeDrawdown":135.74000000000001,"isWin":false,"orderIds":[8767,9367]},{"id":"fbac88e8-619c-4ee4-af09-d2b8fa10d453","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":371.88,"totalFees":0.068850500000000009,"mae":-67.760000000000005,"mfe":417.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8419,9368]},{"id":"6fc3818c-d491-4caf-90d5-c04c35a1cdad","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":104.95999999999999,"totalFees":0.031108,"mae":-1653.5999999999999,"mfe":287.12,"duration":"731.00:00:00","endTradeDrawdown":372,"isWin":true,"orderIds":[8754,9368]},{"id":"f0bbbfd5-abad-4625-8d82-16d29c77fd02","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":273.26564569599998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":354.56067702000001,"profitLoss":-162.59,"totalFees":0.068725299368000009,"mae":-205.68000000000001,"mfe":58.759999999999998,"duration":"731.00:00:00","endTradeDrawdown":264.43000000000001,"isWin":false,"orderIds":[8618,9369]},{"id":"a083273f-61f3-4904-95a5-4fd0a5193c7b","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.10254150000000001,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9109,9370]},{"id":"e9eb0d3c-bafe-4f9b-84ad-e273dee7f28a","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9027,9371]},{"id":"0588967c-5cd3-4524-89aa-99133431de6a","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":226.30388784199999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":220.01718616799999,"profitLoss":-18.859999999999999,"totalFees":0.063984954709800007,"mae":-54.920000000000002,"mfe":181.66999999999999,"duration":"366.00:00:00","endTradeDrawdown":230.03,"isWin":false,"orderIds":[8929,9372]},{"id":"4bfea32a-7eab-459d-8681-3259b374fc73","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":214.35495232900001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":182.323213606,"profitLoss":-96.099999999999994,"totalFees":0.09815803111275001,"mae":-139.75,"mfe":3.21,"duration":"366.00:00:00","endTradeDrawdown":142.96000000000001,"isWin":false,"orderIds":[9134,9373]},{"id":"098120aa-6998-40c4-b4e3-7daa4b0c6f85","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":207.01705727999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.515333344,"profitLoss":-64.510000000000005,"totalFees":0.065117037585600002,"mae":-122.31,"mfe":30.870000000000001,"duration":"366.00:00:00","endTradeDrawdown":153.19,"isWin":false,"orderIds":[8932,9374]},{"id":"e053f480-b976-495b-a011-c6d918b5c2e6","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":282.774474903,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":276.008017516,"profitLoss":-13.529999999999999,"totalFees":0.096887711749699998,"mae":-159.40000000000001,"mfe":4.4900000000000002,"duration":"366.00:00:00","endTradeDrawdown":163.88999999999999,"isWin":false,"orderIds":[9138,9375]},{"id":"be975881-6eaa-4974-b637-e18bcbf753dd","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":483.003327098,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":537.88219075999996,"profitLoss":54.880000000000003,"totalFees":0.053817857179999998,"mae":-14.93,"mfe":86.599999999999994,"duration":"366.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[9029,9376]},{"id":"1b1937cb-f796-47e1-b237-6ae172ee0f51","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":31,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":161.25,"totalFees":0,"mae":-92.939999999999998,"mfe":264.26999999999998,"duration":"844.01:00:00","endTradeDrawdown":349.81999999999999,"isWin":true,"orderIds":[8547,9520]},{"id":"d95e22f8-69ff-42a4-b249-ce686b1d1e07","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8557,9521]},{"id":"df8b94c7-4cba-4c10-a6e0-b04353212565","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.465666161000001,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.87174263,"profitLoss":-78.310000000000002,"totalFees":0.076508797724100019,"mae":-253.38999999999999,"mfe":8.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":262.24000000000001,"isWin":false,"orderIds":[9429,9522]},{"id":"78bc307f-7e2b-42fe-89f4-eebd52345f58","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":92.620342751999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.691819194,"profitLoss":128.56999999999999,"totalFees":0.080779171167600014,"mae":-144.44999999999999,"mfe":241.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":385.75999999999999,"isWin":true,"orderIds":[9111,9523]},{"id":"bc069ed2-4047-4f39-aee9-a613ef6a03d1","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.558083862,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.14776328400001,"profitLoss":-312.94999999999999,"totalFees":0.045372727177999998,"mae":-379.54000000000002,"mfe":51.350000000000001,"duration":"1096.00:00:00","endTradeDrawdown":430.89999999999998,"isWin":false,"orderIds":[8636,9524]},{"id":"a10c5054-3d1e-41e2-b75b-39bd67bf550a","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9304,9525]},{"id":"abdbcb7c-e2c9-4b72-9275-ccce9bfec35c","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":82.524195390000003,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.952646255999994,"profitLoss":-125.72,"totalFees":0.074901210901000007,"mae":-240.88999999999999,"mfe":54.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":294.95999999999998,"isWin":false,"orderIds":[9419,9526]},{"id":"dba92b2d-9074-410a-a318-f25d964b5f21","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.561232129,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.700808351999999,"profitLoss":-343.94999999999999,"totalFees":0.0262212958176,"mae":-499.39999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":499.39999999999998,"isWin":false,"orderIds":[9365,9527]},{"id":"1a978f2f-e40b-44b0-bc8c-7101a9ca5c48","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":108.297449611,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-245.44,"totalFees":0.065931755049300003,"mae":-312.81999999999999,"mfe":65.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":377.92000000000002,"isWin":false,"orderIds":[9104,9528]},{"id":"53403b33-6f0f-4f91-96a2-303e1c90ff77","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.90560241,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":73.235046479000005,"profitLoss":-33.670000000000002,"totalFees":0.0051904948878000005,"mae":-43.299999999999997,"mfe":10.69,"duration":"365.00:00:00","endTradeDrawdown":48.950000000000003,"isWin":false,"orderIds":[9507,9528]},{"id":"52d29ba7-ea8f-45a8-b207-e4fc836632f9","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.185490435000006,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.67865649999999,"profitLoss":-724.44000000000005,"totalFees":0.12525278456835001,"mae":-860.45000000000005,"mfe":88.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":949.12,"isWin":false,"orderIds":[9389,9529]},{"id":"cf2d23b4-584a-4cba-9ae4-24bd30ee87f3","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.46336992000001,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.92015692499999,"profitLoss":220.19999999999999,"totalFees":0.053643649613750011,"mae":-10.289999999999999,"mfe":249.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.26000000000001,"isWin":true,"orderIds":[9350,9530]},{"id":"53908d87-dc7f-4825-85f4-59f03cb90c3d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.942685855999997,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":462.00999999999999,"totalFees":0.044180151157800003,"mae":-2.3500000000000001,"mfe":495.69999999999999,"duration":"3287.00:00:00","endTradeDrawdown":124.19,"isWin":true,"orderIds":[6477,9531]},{"id":"9c6f4771-b7c8-4fc0-9a2f-f1af2759807d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":117.209490544,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.94573639999999,"profitLoss":184.74000000000001,"totalFees":0.0059088137742000007,"mae":-47.439999999999998,"mfe":201.58000000000001,"duration":"1824.00:00:00","endTradeDrawdown":53.969999999999999,"isWin":true,"orderIds":[8037,9531]},{"id":"117842e5-215f-4743-b476-33c693538d35","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":217.68000000000001,"totalFees":0.077352000000000004,"mae":-103.68000000000001,"mfe":219.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":188.40000000000001,"isWin":true,"orderIds":[9391,9532]},{"id":"aa3bc4e8-aaaf-49f2-aa3f-d5e6864ddbd8","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":403.06,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.93000000000001,"profitLoss":264.25999999999999,"totalFees":0.069210000000000008,"mae":-0.97999999999999998,"mfe":373,"duration":"731.00:00:00","endTradeDrawdown":220.62,"isWin":true,"orderIds":[9037,9533]},{"id":"6ea70ab5-d451-4bc5-881e-1f85c21ea9f3","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.42526195599999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":518.32534697200003,"profitLoss":263.80000000000001,"totalFees":0.090227297329199999,"mae":-68.519999999999996,"mfe":278.87,"duration":"365.00:00:00","endTradeDrawdown":127.12,"isWin":true,"orderIds":[9451,9534]},{"id":"7161c03b-edf5-44d3-901f-685a1c2f6cc3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":339.13349464999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":424.753000972,"profitLoss":-171.24000000000001,"totalFees":0.075112342940400006,"mae":-193.22,"mfe":137.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":331.05000000000001,"isWin":false,"orderIds":[9465,9535]},{"id":"12706d29-3dfb-4e37-a529-0f2071ed5d60","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.924347964999995,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":98.285214139999994,"profitLoss":102.25,"totalFees":0.082668791362949995,"mae":-83.930000000000007,"mfe":182.47,"duration":"365.00:00:00","endTradeDrawdown":166.72999999999999,"isWin":true,"orderIds":[9445,9536]},{"id":"af3b0fd7-f1cf-4b5f-9513-5ca434f935b9","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.17874396799999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.406554163000003,"profitLoss":473.86000000000001,"totalFees":0.0145466903385,"mae":-117.94,"mfe":538.90999999999997,"duration":"1460.00:00:00","endTradeDrawdown":427.79000000000002,"isWin":true,"orderIds":[8359,9537]},{"id":"01fd332c-572c-4ee2-8f62-b36cf08cddd6","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.25430618,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.406554163000003,"profitLoss":58.850000000000001,"totalFees":0.0053921522764000009,"mae":-59.509999999999998,"mfe":71.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":85.560000000000002,"isWin":true,"orderIds":[8793,9537]},{"id":"f8c8bb9b-675e-46e7-89d2-5f5e3d42d598","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":124.36835112,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":122.240625128,"profitLoss":-12.77,"totalFees":0.073526531699400002,"mae":-60.149999999999999,"mfe":224.63,"duration":"365.00:00:00","endTradeDrawdown":284.77999999999997,"isWin":false,"orderIds":[9457,9538]},{"id":"d93b4e92-b7aa-4cfb-b240-c20993599d18","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":149.52000000000001,"totalFees":0.040457419170000002,"mae":-73.730000000000004,"mfe":329.89999999999998,"duration":"1824.00:00:00","endTradeDrawdown":243.81999999999999,"isWin":true,"orderIds":[7930,9539]},{"id":"1fba08a3-bae1-4dd3-ab5c-c36ace8edb90","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":83.840000000000003,"totalFees":0.0063907921350000009,"mae":-11.83,"mfe":161.15000000000001,"duration":"1460.00:00:00","endTradeDrawdown":104.48999999999999,"isWin":true,"orderIds":[8434,9539]},{"id":"3521f118-f362-417f-a233-fbe7c31f686f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-3.0899999999999999,"totalFees":0.0025251791999999999,"mae":-24.359999999999999,"mfe":14.08,"duration":"731.00:00:00","endTradeDrawdown":13.51,"isWin":false,"orderIds":[9169,9539]},{"id":"cc7edcc4-7e85-475b-9a92-536455438b6e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-3.1699999999999999,"totalFees":0.0035922756450000003,"mae":-35.060000000000002,"mfe":22.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.27,"isWin":false,"orderIds":[9514,9539]},{"id":"5bbac24c-d967-479c-b8d5-19ea88650117","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.844734555999999,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":70.475023944,"profitLoss":83.930000000000007,"totalFees":0.038289358621800003,"mae":-23.16,"mfe":285.56,"duration":"731.00:00:00","endTradeDrawdown":258.50999999999999,"isWin":true,"orderIds":[9107,9540]},{"id":"445d4893-c5ea-4f6c-8153-de9f04edad25","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":232.10825827900001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.54600981,"profitLoss":382.69,"totalFees":0.072637324963699998,"mae":-33.460000000000001,"mfe":496.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":170.77000000000001,"isWin":true,"orderIds":[8741,9541]},{"id":"c5f8b1ac-ac23-4511-982f-6ee88c44f80f","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.51001144400001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.54600981,"profitLoss":109.93000000000001,"totalFees":0.015867162539200001,"mae":-167.5,"mfe":185.75,"duration":"731.00:00:00","endTradeDrawdown":113.84999999999999,"isWin":true,"orderIds":[9145,9541]},{"id":"62ad166d-1ac4-46a8-a3b0-c18fa30496aa","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.599985645,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.54600981,"profitLoss":24.109999999999999,"totalFees":0.011526659214400001,"mae":-253.31999999999999,"mfe":99.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":94.659999999999997,"isWin":true,"orderIds":[9486,9541]},{"id":"485bc0f2-0fa0-4451-98f4-46491b225721","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":48.849542683999999,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.021374582,"profitLoss":-456.07999999999998,"totalFees":0.058238811523350004,"mae":-474.85000000000002,"mfe":21.09,"duration":"365.00:00:00","endTradeDrawdown":495.94,"isWin":false,"orderIds":[9418,9542]},{"id":"41d77cfe-80b8-4077-80bb-17c7f96e4add","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.0866175,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9101,9543]},{"id":"c8370ce8-5551-4827-bfcb-c511075112ee","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":39.600000000000001,"totalFees":0.01061,"mae":-16.949999999999999,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":106.05,"isWin":true,"orderIds":[9487,9543]},{"id":"fa89cf15-0ff6-4e03-aa7e-2543ec199ee2","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.559622203999993,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.318356868,"profitLoss":-87.829999999999998,"totalFees":0.088397953602300017,"mae":-153.72999999999999,"mfe":73.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":227.15000000000001,"isWin":false,"orderIds":[9417,9544]},{"id":"24f5ced7-c4c7-49e1-8dc6-67dd1bbeab5e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.541963409999994,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.429679262000001,"profitLoss":-127.01000000000001,"totalFees":0.025484599023300001,"mae":-170.19,"mfe":279.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":449.19999999999999,"isWin":false,"orderIds":[9100,9545]},{"id":"f478d803-55b9-43a6-8a37-aa61d84ebf35","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":107.123522143,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.694387199999994,"profitLoss":220,"totalFees":0.064436900736599995,"mae":-268.31,"mfe":316.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":584.99000000000001,"isWin":true,"orderIds":[8725,9546]},{"id":"f80d3d79-d35e-40ed-abc3-d5d09bef7681","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.153702316,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.799740883999998,"profitLoss":-120.31999999999999,"totalFees":0.091570136361000004,"mae":-191.25,"mfe":32.759999999999998,"duration":"365.00:00:00","endTradeDrawdown":224.00999999999999,"isWin":false,"orderIds":[9384,9547]},{"id":"4081536d-128d-4369-8127-036c2f321378","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":204.00245190000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":371.25730574800002,"profitLoss":-334.50999999999999,"totalFees":0.037797842009200007,"mae":-370.69,"mfe":32.289999999999999,"duration":"731.00:00:00","endTradeDrawdown":402.98000000000002,"isWin":false,"orderIds":[9076,9548]},{"id":"1b975469-862d-478b-af2d-7f22639b8aab","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9425,9549]},{"id":"a50f93c6-9025-41dc-8b09-4a1491f7773b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.463596681,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.3670938425,"profitLoss":-42.579999999999998,"totalFees":0.076453584497249996,"mae":-126.18000000000001,"mfe":39.689999999999998,"duration":"731.00:00:00","endTradeDrawdown":165.87,"isWin":false,"orderIds":[9114,9550]},{"id":"6f7744ee-0c4b-40c6-beca-fba462b0aeb3","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":124.679112816,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.3670938425,"profitLoss":-9.3100000000000005,"totalFees":0.0062059676547000005,"mae":-23.239999999999998,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":27.640000000000001,"isWin":false,"orderIds":[9504,9550]},{"id":"b7c0429b-d045-4178-a511-5394bd2df063","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":34.125539687500002,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":45.371811127999997,"profitLoss":281.16000000000003,"totalFees":0.097011580999374999,"mae":-66.239999999999995,"mfe":326.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":161.16999999999999,"isWin":true,"orderIds":[9390,9551]},{"id":"64928d68-6588-4ccf-b278-8cb8cf4323b4","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":39.299166513999999,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.863996327999999,"profitLoss":-56.43,"totalFees":0.089897289452300008,"mae":-57.920000000000002,"mfe":62.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.28,"isWin":false,"orderIds":[9387,9552]},{"id":"f0709cf5-a41e-4b4f-9d3e-9098a934753a","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9307,9553]},{"id":"f967f875-5d25-49a4-84fa-31979601ed92","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.037243474,"direction":0,"quantity":29,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.788678064999999,"profitLoss":195.78999999999999,"totalFees":0.051040973501000002,"mae":-173.21000000000001,"mfe":242.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[9286,9554]},{"id":"6af3d610-c725-4474-a993-e2ad20a2d71b","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.871190799999994,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.142714639999994,"profitLoss":-101.83,"totalFees":0.0664112143372,"mae":-201.47999999999999,"mfe":106.81,"duration":"365.00:00:00","endTradeDrawdown":308.30000000000001,"isWin":false,"orderIds":[9433,9555]},{"id":"a7953dc5-c40b-46bb-9e55-245908cdd017","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.332341037999996,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":110.12885616,"profitLoss":-415.75999999999999,"totalFees":0.1010486790071,"mae":-458.27999999999997,"mfe":32.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":490.89999999999998,"isWin":false,"orderIds":[9437,9556]},{"id":"5b606394-cc35-4366-96fa-ac3ac8b9842a","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.909671514999999,"direction":1,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.423579799999999,"profitLoss":-495.31,"totalFees":0.11021892438150001,"mae":-522.33000000000004,"mfe":52.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":574.88999999999999,"isWin":false,"orderIds":[9394,9557]},{"id":"f9f40608-bf91-4c05-a225-2988a81db9db","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.933251729999995,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":78.195514399999993,"profitLoss":173.90000000000001,"totalFees":0.069416143663999993,"mae":-139.19999999999999,"mfe":266.37,"duration":"365.00:00:00","endTradeDrawdown":211.75999999999999,"isWin":true,"orderIds":[9436,9558]},{"id":"2e221ed1-c999-4a0d-8cdb-db3cefb8fdb2","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.276700425,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.72584543299999,"profitLoss":67.25,"totalFees":0.0342744221875,"mae":-130.13999999999999,"mfe":206.03999999999999,"duration":"731.00:00:00","endTradeDrawdown":308.44,"isWin":true,"orderIds":[9110,9559]},{"id":"7b9587a3-0060-4a04-854c-9fe46e883452","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":354.56067702000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":360.98130665000002,"profitLoss":12.84,"totalFees":0.036671272645000003,"mae":-55.170000000000002,"mfe":127.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":182.21000000000001,"isWin":true,"orderIds":[9369,9560]},{"id":"3944efbf-df54-49dd-a5cf-02d9ab2d7297","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":220.328834771,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.70937750000002,"profitLoss":-154.13999999999999,"totalFees":0.074534357418000005,"mae":-163.80000000000001,"mfe":90,"duration":"365.00:00:00","endTradeDrawdown":253.81,"isWin":false,"orderIds":[9467,9561]},{"id":"5aed0084-b9f9-41e0-906c-fb591bd6f024","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":386.216525128,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":425.05825692000002,"profitLoss":-77.680000000000007,"totalFees":0.079446854617800003,"mae":-154.22999999999999,"mfe":148.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":253.00999999999999,"isWin":false,"orderIds":[9449,9562]},{"id":"33328278-689e-4c3f-89a4-662bcf8544d7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":183.81911545200001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":246.83628375000001,"profitLoss":252.06999999999999,"totalFees":0.085284897869400009,"mae":-36.229999999999997,"mfe":422.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":175.74000000000001,"isWin":true,"orderIds":[9459,9563]},{"id":"af6bc976-55c1-4a12-b6ad-f3fe6eb58c71","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":110.22468206400001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":180.479350638,"profitLoss":351.26999999999998,"totalFees":0.045736763670000007,"mae":-43.170000000000002,"mfe":369.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.26000000000001,"isWin":true,"orderIds":[9094,9564]},{"id":"e8127463-89ad-4d87-a47f-8b0536a5ea5e","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9306,9565]},{"id":"fd5bb12b-e595-4960-8d96-c531f16e91d4","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":26,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":172.13999999999999,"totalFees":0.033518753486400002,"mae":0,"mfe":222.62,"duration":"731.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":true,"orderIds":[8921,9566]},{"id":"518761f5-b7aa-4610-822f-8ce882f3ffae","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9515,9566]},{"id":"9aeb3a3d-1f8a-46df-a6a7-62a837dfe43f","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.813661183999997,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.639888080000006,"profitLoss":310.61000000000001,"totalFees":0.036660299032799999,"mae":-24.41,"mfe":528.64999999999998,"duration":"731.00:00:00","endTradeDrawdown":380.56,"isWin":true,"orderIds":[9082,9567]},{"id":"787a4f61-0b78-4627-8646-ba243a303620","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9475,9568]},{"id":"e8dd1041-5fee-43f7-b900-8fdb86ab3f98","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":60,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":631.20000000000005,"totalFees":0.028822499999999997,"mae":-87,"mfe":686.10000000000002,"duration":"1460.00:00:00","endTradeDrawdown":264,"isWin":true,"orderIds":[8184,9569]},{"id":"9d7c0baf-6756-41a2-9a4d-cf918a12cb32","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":39,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":159.12,"totalFees":0.016750500000000001,"mae":-307.70999999999998,"mfe":194.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":true,"orderIds":[8768,9569]},{"id":"4dba1e8d-aa8a-4432-8973-484b6db6a70b","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":14.4,"totalFees":0.0017812500000000001,"mae":-45.450000000000003,"mfe":18.98,"duration":"731.00:00:00","endTradeDrawdown":22,"isWin":true,"orderIds":[9172,9569]},{"id":"707e58c4-cfa3-48fa-908c-ed7fcb301ec5","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":31,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":64.170000000000002,"totalFees":0.0091760000000000001,"mae":-306.89999999999998,"mfe":92.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":109.12,"isWin":true,"orderIds":[9492,9569]},{"id":"7dd1c13f-8594-4e30-bb20-77bff6c10f0e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":115.88576399999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.35974501600001,"profitLoss":74.840000000000003,"totalFees":0.0378555908148,"mae":-59.609999999999999,"mfe":151.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.13,"isWin":true,"orderIds":[9031,9570]},{"id":"07be1e0e-57c4-48a9-a2e5-4591577421b0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.712162599999999,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.984808188000002,"profitLoss":-42.539999999999999,"totalFees":0.085813605351500011,"mae":-105.38,"mfe":65.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":171,"isWin":false,"orderIds":[9420,9571]},{"id":"709dbe7d-273b-40a1-9beb-35c32b1492fb","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":298.69981985549998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.61387902799999,"profitLoss":42.259999999999998,"totalFees":0.086647482981599994,"mae":-275.69999999999999,"mfe":119.3,"duration":"365.00:00:00","endTradeDrawdown":395.00999999999999,"isWin":true,"orderIds":[9426,9572]},{"id":"42f701c0-c2fa-4893-820c-8a90d41ab175","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.64510353599999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":236.33767287200001,"profitLoss":-138.77000000000001,"totalFees":0.086542791150000006,"mae":-158.02000000000001,"mfe":146.69,"duration":"365.00:00:00","endTradeDrawdown":304.70999999999998,"isWin":false,"orderIds":[9434,9573]},{"id":"e31189ec-4fa7-4247-aa44-0c687120ec94","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-134.19999999999999,"totalFees":0.034099999999999998,"mae":-816.63999999999999,"mfe":412.06,"duration":"1096.00:00:00","endTradeDrawdown":1228.7,"isWin":false,"orderIds":[8661,9574]},{"id":"9b37e3f0-9ab1-4804-b093-1f8d1fb2114f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.746027854000005,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.923019729999993,"profitLoss":-97.049999999999997,"totalFees":0.037339296925700004,"mae":-199.15000000000001,"mfe":85.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":284.19,"isWin":false,"orderIds":[9292,9575]},{"id":"f35f310a-76c5-479d-9e5d-5dad2fbbb230","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":78.200000000000003,"totalFees":0.073040000000000008,"mae":-38.799999999999997,"mfe":285.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":261,"isWin":true,"orderIds":[9385,9576]},{"id":"42d3799d-f965-48ea-8918-2f283d2ffe37","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9431,9577]},{"id":"8d05029a-ed87-4a6e-b608-57ed32d5c58a","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":353.22751409,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":570.16764000000001,"profitLoss":-216.94,"totalFees":0.028780317300000004,"mae":-261.44999999999999,"mfe":63.869999999999997,"duration":"1460.00:00:00","endTradeDrawdown":325.31999999999999,"isWin":false,"orderIds":[8425,9578]},{"id":"62f71830-825a-42c6-9de4-1529f4f91992","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":392.70406545399999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":434.93686059200002,"profitLoss":-84.469999999999999,"totalFees":0.043313177294399999,"mae":-207.94,"mfe":4.5,"duration":"365.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[9360,9579]},{"id":"f5addcdc-37f7-422f-950d-66a77312b74d","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.52652354,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.34714105,"profitLoss":8.2599999999999998,"totalFees":0.036654813778799998,"mae":-147.55000000000001,"mfe":293.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":441.26999999999998,"isWin":true,"orderIds":[9289,9580]},{"id":"9b5d7f6f-a16b-40c8-8682-e58c8ed65608","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":243.17717904599999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":208.23165206100001,"profitLoss":104.84,"totalFees":0.066690135438449996,"mae":-46.799999999999997,"mfe":233.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":167.09,"isWin":true,"orderIds":[9458,9581]},{"id":"a2cafceb-d25c-4cdc-b1b6-160dcf9123b2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.557007872,"direction":1,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.137338667999998,"profitLoss":-424.44999999999999,"totalFees":0.055868511223800002,"mae":-461.75999999999999,"mfe":197.41,"duration":"731.00:00:00","endTradeDrawdown":659.16999999999996,"isWin":false,"orderIds":[9013,9582]},{"id":"90ce63d4-7507-45b6-acd5-f32d72d07c13","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":104.264127,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.402933730000001,"profitLoss":-223.03,"totalFees":0.043966148772000002,"mae":-366.08999999999997,"mfe":89.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":455.43000000000001,"isWin":false,"orderIds":[9021,9583]},{"id":"b42e2868-2aa4-4603-9973-2b00e0b1364f","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.815713479999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.402933730000001,"profitLoss":2.9399999999999999,"totalFees":0.017749633335000001,"mae":-99.25,"mfe":226.06,"duration":"365.00:00:00","endTradeDrawdown":172.02000000000001,"isWin":true,"orderIds":[9480,9583]},{"id":"291f53cd-7a41-4de6-82bc-67c011ab49fa","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.357621668,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.352291248,"profitLoss":9.0099999999999998,"totalFees":0.025689121180400003,"mae":-22.140000000000001,"mfe":14.01,"duration":"2192.00:00:00","endTradeDrawdown":15.74,"isWin":true,"orderIds":[7642,9584]},{"id":"148c6a0a-3ab0-426f-abda-146119bff12e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.564934618000001,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.352291248,"profitLoss":-75.069999999999993,"totalFees":0.022340568520200003,"mae":-1383.3599999999999,"mfe":134.93000000000001,"duration":"1824.00:00:00","endTradeDrawdown":661,"isWin":false,"orderIds":[8005,9584]},{"id":"01382870-9e52-482f-8237-83a7f0612736","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":219.40802054100001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":272.31167774400001,"profitLoss":-158.71000000000001,"totalFees":0.073865349026850019,"mae":-189.03,"mfe":134.37,"duration":"731.00:00:00","endTradeDrawdown":323.39999999999998,"isWin":false,"orderIds":[9132,9585]},{"id":"5e14490e-20c6-4a3e-8f4f-8c6c8ecd4b48","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.167526337,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":101.052840852,"profitLoss":-147.80000000000001,"totalFees":0.076314899265150005,"mae":-332.57999999999998,"mfe":47.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":379.80000000000001,"isWin":false,"orderIds":[9386,9586]},{"id":"9fb511d3-21b0-473b-8335-ebc9b7241b29","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.33942967999999,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":128.77502069499999,"profitLoss":-179.47999999999999,"totalFees":0.092506275964000004,"mae":-182.09999999999999,"mfe":227.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.62,"isWin":false,"orderIds":[9403,9587]},{"id":"3a7a4b62-6e9a-4052-b18e-88471b33624d","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.971388836999999,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.094569606999997,"profitLoss":-35.659999999999997,"totalFees":0.077957585477400004,"mae":-221.13999999999999,"mfe":199.87,"duration":"731.00:00:00","endTradeDrawdown":421.00999999999999,"isWin":false,"orderIds":[9032,9588]},{"id":"698933c0-cdb9-4fdc-977a-c7f314b6c960","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":235.201550406,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":229.59021672,"profitLoss":-11.220000000000001,"totalFees":0.056235298409999995,"mae":-193.91999999999999,"mfe":609.90999999999997,"duration":"2192.00:00:00","endTradeDrawdown":803.83000000000004,"isWin":false,"orderIds":[7637,9589]},{"id":"aa80136c-4dce-424c-b376-e63c8472ec45","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":171.03551421099999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":229.59021672,"profitLoss":175.66,"totalFees":0.024763212359700006,"mae":-98.379999999999995,"mfe":1107.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":139.13999999999999,"isWin":true,"orderIds":[9473,9589]},{"id":"fdad9626-c978-4a7c-94f2-58a9df77baa7","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.109499211999999,"direction":1,"quantity":48,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.8934446,"profitLoss":202.37,"totalFees":0.077329856784000006,"mae":-156.44999999999999,"mfe":250.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.56999999999999,"isWin":true,"orderIds":[9379,9590]},{"id":"3c5e9cd3-1033-43bc-8fa1-136aab4a0b99","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.21194776199999,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.902418576000002,"profitLoss":223.86000000000001,"totalFees":0.063047341926300002,"mae":-18.16,"mfe":255.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":273.24000000000001,"isWin":true,"orderIds":[9118,9591]},{"id":"ea1a74e2-aeb1-488a-a6ef-cbe3a18c88a5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.67192,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":161.205243201,"profitLoss":-580.26999999999998,"totalFees":0.063427310755200014,"mae":-719.59000000000003,"mfe":80.159999999999997,"duration":"731.00:00:00","endTradeDrawdown":799.75,"isWin":false,"orderIds":[9070,9592]},{"id":"fd6e6989-5eae-4f50-ae99-5946d9b69fb1","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":67.485321154999994,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.052532765,"profitLoss":-293.10000000000002,"totalFees":0.045063947389500009,"mae":-363.20999999999998,"mfe":103.2,"duration":"731.00:00:00","endTradeDrawdown":466.41000000000003,"isWin":false,"orderIds":[9034,9593]},{"id":"636f4a41-043d-4173-8731-8e56dfc9a3b7","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":362.22284689200001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":302.88720507199997,"profitLoss":-118.67,"totalFees":0.030417814155899999,"mae":-162.74000000000001,"mfe":38.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":201.22,"isWin":false,"orderIds":[9367,9594]},{"id":"47ac10b3-a0bb-4228-8664-6c1e2cc13994","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.52338419700001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":455.57293950000002,"profitLoss":227.05000000000001,"totalFees":0.022704904044,"mae":-27.399999999999999,"mfe":248.33000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.590000000000003,"isWin":true,"orderIds":[7805,9595]},{"id":"aeacc3c2-f956-4de6-83d0-02304e554402","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.86729083,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.63052635400001,"profitLoss":26.18,"totalFees":0.078278926403249988,"mae":-138.49000000000001,"mfe":300.51999999999998,"duration":"731.00:00:00","endTradeDrawdown":412.12,"isWin":true,"orderIds":[9093,9596]},{"id":"7741f1ea-0b08-4184-9c9a-468f4c6c6c25","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":8.6300000000000008,"direction":1,"quantity":92,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":531.75999999999999,"totalFees":0.059511000000000001,"mae":-5.5199999999999996,"mfe":598,"duration":"731.00:00:00","endTradeDrawdown":184.91999999999999,"isWin":true,"orderIds":[9042,9597]},{"id":"855892fb-9f3d-4fcb-8b1a-e956eb54dbe0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":57,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":165.30000000000001,"totalFees":0.015560999999999998,"mae":-167.58000000000001,"mfe":206.34,"duration":"365.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[9481,9597]},{"id":"1d5af793-7eec-42b9-b370-a94b37c61953","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.872471591999997,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.264775739999997,"profitLoss":187.06,"totalFees":0.093256213626000006,"mae":-34.310000000000002,"mfe":201.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.31999999999999,"isWin":true,"orderIds":[9402,9598]},{"id":"b12bb8bc-d280-4a73-b47b-ce20e03bd9cd","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":118.21476632,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.302868606,"profitLoss":-20.379999999999999,"totalFees":0.04073384325255,"mae":-161.58000000000001,"mfe":131.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.39999999999998,"isWin":false,"orderIds":[9300,9599]},{"id":"db7731f5-c64a-4262-82a3-25cf67f60816","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.065092499999999998,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8383,9600]},{"id":"d0d0eb89-5867-4e2e-8a87-0faaaff88dea","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8769,9600]},{"id":"c8b378b9-f9a0-47db-99ac-45465e805b68","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":150.44999999999999,"totalFees":0.016277499999999997,"mae":-676.25999999999999,"mfe":224.66,"duration":"731.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[9144,9600]},{"id":"e1c55015-de86-450f-af48-ae904f045062","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":61.460000000000001,"totalFees":0.0061250000000000002,"mae":-278.94999999999999,"mfe":92.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":true,"orderIds":[9503,9600]},{"id":"97eeb742-0a50-4fda-9164-5cfe5fb0b225","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.029308999999999998,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8737,9601]},{"id":"ce84131b-89c3-49d9-90fe-3574f865b459","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":421.80000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":-124.68000000000001,"totalFees":0.019750500000000001,"mae":-238.25999999999999,"mfe":184.12,"duration":"365.00:00:00","endTradeDrawdown":332.43000000000001,"isWin":false,"orderIds":[9476,9601]},{"id":"144a0c6f-8929-4a50-a5a1-9a2a062a6dc3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.749570306999999,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.741108554,"profitLoss":-234.15000000000001,"totalFees":0.029105925700499996,"mae":-265.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":265.44999999999999,"isWin":false,"orderIds":[9366,9602]},{"id":"b0943c84-244a-48ab-9aea-2f476d2668b0","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":168.22,"totalFees":0.048119500000000003,"mae":-200.84999999999999,"mfe":480.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":680.94000000000005,"isWin":true,"orderIds":[9368,9603]},{"id":"3f27039d-2370-474f-aae8-3b66a2ea5273","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.367093679999996,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.930710677999997,"profitLoss":39.200000000000003,"totalFees":0.043590427430549999,"mae":-159.22,"mfe":155.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":314.82999999999998,"isWin":true,"orderIds":[9353,9604]},{"id":"3adfec82-6406-477a-95b5-5f6dbcb4bb6c","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":550.55999999999995,"totalFees":0.0047730000000000003,"mae":-335.88,"mfe":575.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":579.24000000000001,"isWin":true,"orderIds":[9106,9605]},{"id":"25705a4d-0a9b-4529-99fc-f0ff0d291cfe","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":129.26221208800001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.91164637599999,"profitLoss":-32.100000000000001,"totalFees":0.073321378139100002,"mae":-143.11000000000001,"mfe":130.62,"duration":"365.00:00:00","endTradeDrawdown":259.68000000000001,"isWin":false,"orderIds":[9447,9606]},{"id":"149cee60-e6a4-4d7d-8f11-d87662e24992","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.209667190000005,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.502866230999999,"profitLoss":149.65000000000001,"totalFees":0.025897808962400001,"mae":-159.22999999999999,"mfe":239.25,"duration":"1096.00:00:00","endTradeDrawdown":326.29000000000002,"isWin":true,"orderIds":[8648,9607]},{"id":"1ecde736-c843-42d4-836a-2e9f35dc3d5e","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.268451640000002,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.807583999999999,"profitLoss":-188.30000000000001,"totalFees":0.066118864439699998,"mae":-242.31999999999999,"mfe":201.25,"duration":"731.00:00:00","endTradeDrawdown":443.56,"isWin":false,"orderIds":[9095,9608]},{"id":"20f531d8-03ad-4eec-8205-8be38a53eff7","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-327.75999999999999,"totalFees":0.093373000000000012,"mae":-363.33999999999997,"mfe":38.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":402.31999999999999,"isWin":false,"orderIds":[9098,9609]},{"id":"b0415ed8-7547-48b0-a76d-216f046d1d68","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9455,9610]},{"id":"13adbf38-5082-4b1b-bc3c-3f4d57095e79","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.59208462800001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.88627749099999,"profitLoss":-33.18,"totalFees":0.035619498020400001,"mae":-190.86000000000001,"mfe":148.55000000000001,"duration":"1460.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":false,"orderIds":[8393,9611]},{"id":"57b1b8ad-9eb5-4a3f-b856-d99489a5d92a","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.852385040000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.89427298999999,"profitLoss":485.20999999999998,"totalFees":0.045182181820500003,"mae":-98.430000000000007,"mfe":578.78999999999996,"duration":"1460.00:00:00","endTradeDrawdown":248.97999999999999,"isWin":true,"orderIds":[8384,9612]},{"id":"6e3b655c-471d-41c5-a05a-8a4e4be78525","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":275.54013589900001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":245.45748752,"profitLoss":-30.079999999999998,"totalFees":0.011644538469200001,"mae":-42.649999999999999,"mfe":327.66000000000003,"duration":"1824.00:00:00","endTradeDrawdown":370.31,"isWin":false,"orderIds":[7974,9613]},{"id":"cb7c2962-062b-4710-bba4-25d8a70c5a9d","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.515333344,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":265.587549717,"profitLoss":-320.29000000000002,"totalFees":0.052562902687400007,"mae":-470.06999999999999,"mfe":51.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":521.78999999999996,"isWin":false,"orderIds":[9374,9614]},{"id":"ce867ff7-56b0-4267-a86e-c35844fb5c83","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.57088342,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.823531712,"profitLoss":-141.25999999999999,"totalFees":0.085394105403499995,"mae":-270.08999999999997,"mfe":54.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":324.26999999999998,"isWin":false,"orderIds":[9435,9615]},{"id":"0daee622-ee12-4d1e-8ae5-547eb43c0337","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9466,9616]},{"id":"60e22366-fcdc-4ba7-afe2-0ec3e2036046","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.054016316000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.380675650000001,"profitLoss":-149.22999999999999,"totalFees":0.091325794403200003,"mae":-149.22999999999999,"mfe":64.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":213.83000000000001,"isWin":false,"orderIds":[9412,9617]},{"id":"f7f0b12c-1fe0-4eb2-9690-c8988efa7c91","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":148.65618240000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":182.97473844000001,"profitLoss":171.59,"totalFees":0.046605414173500004,"mae":-115.06,"mfe":328.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":394.33999999999997,"isWin":true,"orderIds":[9283,9618]},{"id":"1e9b2f67-55c4-4de3-81cf-8247b729577b","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":469.16119206000002,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":440.93369130600001,"profitLoss":28.23,"totalFees":0.044033873556249999,"mae":-80.590000000000003,"mfe":56.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":118.48,"isWin":true,"orderIds":[9474,9619]},{"id":"1c6f4ea3-3305-400d-abb4-319f731749b0","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.211090359,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.567074376000001,"profitLoss":158.03,"totalFees":0.034202978409600002,"mae":-58.189999999999998,"mfe":177.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.3,"isWin":true,"orderIds":[9356,9620]},{"id":"fc180b74-ee1b-497f-b84f-4bae41a75df8","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.602950198000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-119.04000000000001,"totalFees":0.053613304698500001,"mae":-198.53999999999999,"mfe":57.450000000000003,"duration":"1824.00:00:00","endTradeDrawdown":206.55000000000001,"isWin":false,"orderIds":[7895,9621]},{"id":"602516e8-23df-4d6c-aea4-1fbd3e758455","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.801350908000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-193.93000000000001,"totalFees":0.012325148625600002,"mae":-299.92000000000002,"mfe":41.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":238.00999999999999,"isWin":false,"orderIds":[8777,9621]},{"id":"8ef2f78a-2fdc-4667-bd65-96d3858b6da7","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.875442957999994,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":109.283119,"profitLoss":-85.219999999999999,"totalFees":0.011597909841900001,"mae":-164.72,"mfe":91.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":137.09999999999999,"isWin":false,"orderIds":[9484,9621]},{"id":"fb75ae50-0576-4a4a-b4f5-160f35a2cf75","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":384.93000000000001,"totalFees":0.064404348950700005,"mae":0,"mfe":446.44,"duration":"365.00:00:00","endTradeDrawdown":142.09999999999999,"isWin":true,"orderIds":[9407,9622]},{"id":"85d81fc1-3ded-41a5-a09a-d0a49e61cdd2","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":144.70184108699999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":145.22208054999999,"profitLoss":-2.0800000000000001,"totalFees":0.029248828468000001,"mae":-367.05000000000001,"mfe":73,"duration":"1824.00:00:00","endTradeDrawdown":396.67000000000002,"isWin":false,"orderIds":[7938,9623]},{"id":"521aa3cf-7155-45d0-b6df-e90570fb6ec8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.429575,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.276955364,"profitLoss":-955.32000000000005,"totalFees":0.17292292222739999,"mae":-1025.76,"mfe":65.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":1091.5599999999999,"isWin":false,"orderIds":[9432,9624]},{"id":"daeccee6-bd7c-49cf-95ed-4b11e41129f4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.8490953319999992,"direction":1,"quantity":43,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.826749247999999,"profitLoss":-859.03999999999996,"totalFees":0.11719178461980001,"mae":-935.23000000000002,"mfe":107.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1042.6600000000001,"isWin":false,"orderIds":[8758,9625]},{"id":"5a04546a-907e-4fc3-b84c-39d992c99569","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.722699840000001,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.826749247999999,"profitLoss":-108.94,"totalFees":0.007059368289600001,"mae":-124.88,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":149.88,"isWin":false,"orderIds":[9499,9625]},{"id":"bc301e6d-ac26-4078-b589-7b3c68b5010f","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9469,9626]},{"id":"cdd1e556-3ede-487b-b162-9144779dd445","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.237339577999997,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-250.56,"totalFees":0.1089937913328,"mae":-276.00999999999999,"mfe":287.76999999999998,"duration":"1460.00:00:00","endTradeDrawdown":563.77999999999997,"isWin":false,"orderIds":[8200,9627]},{"id":"b684f748-95ba-4a13-87fd-c8e973b90e1a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.573844479999998,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-174.88,"totalFees":0.0091178430464000006,"mae":-185.06,"mfe":40.450000000000003,"duration":"1096.00:00:00","endTradeDrawdown":225.50999999999999,"isWin":false,"orderIds":[8781,9627]},{"id":"f3fcb0bf-4120-4086-b5ed-2913bd773317","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.036354899000003,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":88.293604307999999,"profitLoss":-46.259999999999998,"totalFees":0.0020727910565999999,"mae":-48.799999999999997,"mfe":7.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":false,"orderIds":[9171,9627]},{"id":"4edc0d89-c7ad-4990-9c8f-8ad66c642804","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9450,9628]},{"id":"e1922dbe-8ee5-4c20-b8e7-e220d2d89352","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":186.035469151,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":334.76308319999998,"profitLoss":-594.90999999999997,"totalFees":0.10185465701970001,"mae":-642.10000000000002,"mfe":82.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":724.79999999999995,"isWin":false,"orderIds":[9285,9629]},{"id":"cfca92dc-be85-44c7-bd24-7afb8a6421f3","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.659420268000002,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.301077419999999,"profitLoss":297.97000000000003,"totalFees":0.1030412066652,"mae":-98.909999999999997,"mfe":297.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":152.22999999999999,"isWin":true,"orderIds":[8927,9630]},{"id":"f997ec84-39c8-49f6-a987-2de124bb8e99","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.666747841999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.301077419999999,"profitLoss":46.539999999999999,"totalFees":0.0053888654110000002,"mae":-10.16,"mfe":46.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.800000000000001,"isWin":true,"orderIds":[9506,9630]},{"id":"e1f0bac1-0431-44ca-ac27-09f99637ef52","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.63082380200001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":284.85623347699999,"profitLoss":-651.13,"totalFees":0.1365815030542,"mae":-731.32000000000005,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":834.63999999999999,"isWin":false,"orderIds":[9439,9631]},{"id":"e4da6b80-b199-4331-87e7-285549cc8e7f","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.800574740999998,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":59.405193750000002,"profitLoss":312.08999999999997,"totalFees":0.099825438060600014,"mae":-4.5899999999999999,"mfe":312.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":106.98,"isWin":true,"orderIds":[9297,9632]},{"id":"02ca69c8-2897-4cc4-9e6e-224a6e929d7a","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-183.03999999999999,"totalFees":0.13702700000000001,"mae":-199.53999999999999,"mfe":97.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":296.56,"isWin":false,"orderIds":[9388,9633]},{"id":"0361d08d-f97d-44d1-aeb0-727551417c03","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":218.30341364,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":276.12349999999998,"profitLoss":-173.46000000000001,"totalFees":0.09706039000000001,"mae":-177.03999999999999,"mfe":260.41000000000003,"duration":"731.00:00:00","endTradeDrawdown":437.44999999999999,"isWin":false,"orderIds":[9025,9634]},{"id":"7c2144a8-b6ac-427a-b8bf-fd444c01ac58","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":209.429249075,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":276.12349999999998,"profitLoss":-66.689999999999998,"totalFees":0.010560549866399999,"mae":-67.890000000000001,"mfe":77.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":74.599999999999994,"isWin":false,"orderIds":[9489,9634]},{"id":"d1d81192-adc3-4483-94a1-7835351d8a34","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9298,9635]},{"id":"6eb66c19-fbd7-4bfc-962a-d5cecc4ba22d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.865906721999998,"direction":0,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":-50.359999999999999,"totalFees":0.12892998097475,"mae":-270.61000000000001,"mfe":132.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":270.61000000000001,"isWin":false,"orderIds":[9060,9636]},{"id":"7595092a-6689-4a21-adac-59c0ccec4a2e","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.012259,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.851383572,"profitLoss":30.710000000000001,"totalFees":0.010158268848,"mae":-39.770000000000003,"mfe":89.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":84.689999999999998,"isWin":true,"orderIds":[9491,9636]},{"id":"e84a2109-eb2f-4063-bb05-9409317e5c6e","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":114.901901388,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":140.624398332,"profitLoss":180.06,"totalFees":0.12917948922715,"mae":-100.14,"mfe":283.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":148.72999999999999,"isWin":true,"orderIds":[9054,9637]},{"id":"a584e434-7ff2-4e7a-baa7-fbc7ff5bac8f","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":294.77945,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":356.06070971100002,"profitLoss":183.84,"totalFees":0.08783285011200001,"mae":-97.609999999999999,"mfe":247.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.94999999999999,"isWin":true,"orderIds":[9352,9638]},{"id":"49463f26-6e27-45b9-8823-c9b30d2b0bca","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-121.68000000000001,"totalFees":0.090708000000000011,"mae":-236.34,"mfe":130.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.17000000000002,"isWin":false,"orderIds":[9355,9639]},{"id":"76eb4d7e-efba-4104-8a1c-1998409f1904","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9430,9640]},{"id":"20e75189-141b-4350-b018-44fb1cc88438","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":142.74369428,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":172.818518893,"profitLoss":-180.44999999999999,"totalFees":0.1276485937015,"mae":-267.49000000000001,"mfe":62.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":300.49000000000001,"isWin":false,"orderIds":[9393,9641]},{"id":"455aafdd-3eb1-480e-bbf2-312bf792e719","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":187.52559311499999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":220.95793886999999,"profitLoss":133.72999999999999,"totalFees":0.077005008814999998,"mae":-29.309999999999999,"mfe":154.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":175.66999999999999,"isWin":true,"orderIds":[9293,9642]},{"id":"72234525-aacf-4824-b740-308fcf94d2ae","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.844012460000002,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.891437662,"profitLoss":-896.65999999999997,"totalFees":0.11363856920410001,"mae":-958.75999999999999,"mfe":220.91,"duration":"731.00:00:00","endTradeDrawdown":1179.6800000000001,"isWin":false,"orderIds":[9059,9643]},{"id":"6f890f1e-bb26-4465-b793-6e8102a8c83e","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.625669479999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":199.08555376499999,"profitLoss":843.22000000000003,"totalFees":0.11391142110275,"mae":-64.260000000000005,"mfe":903.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":651.10000000000002,"isWin":true,"orderIds":[9382,9644]},{"id":"08c89675-7c99-42fc-8d14-9d967e31cbd5","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8665,9645]},{"id":"9223f953-d4e4-4838-b072-f35d6684d803","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":848.30372,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":1072.6610796,"profitLoss":-224.36000000000001,"totalFees":0.095480023027250005,"mae":-258.12,"mfe":49.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":307.18000000000001,"isWin":false,"orderIds":[9400,9646]},{"id":"6f8d8457-33a6-4b90-8b09-5373f12e5150","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.26298353499999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":305.83544975000001,"profitLoss":454.72000000000003,"totalFees":0.046585402031250001,"mae":-55.600000000000001,"mfe":583.33000000000004,"duration":"365.00:00:00","endTradeDrawdown":283.54000000000002,"isWin":true,"orderIds":[9296,9647]},{"id":"a868c4a2-d8ec-4b33-af83-9050a4775534","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.731233965,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":936.89279354999996,"profitLoss":740.15999999999997,"totalFees":0.047493833087399996,"mae":-24.960000000000001,"mfe":874.25999999999999,"duration":"2557.00:00:00","endTradeDrawdown":185.22,"isWin":true,"orderIds":[7250,9648]},{"id":"469a6c5e-3e11-421e-ba67-4cf0d1bf5ae4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.477528288,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.41427343500001,"profitLoss":427.75,"totalFees":0.081684431612800007,"mae":-57.039999999999999,"mfe":474.62,"duration":"365.00:00:00","endTradeDrawdown":225.12,"isWin":true,"orderIds":[9444,9649]},{"id":"c343dab3-a68c-412c-96e6-8fb8ec52398a","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":396.69999999999999,"totalFees":0.042284999999999996,"mae":-78.799999999999997,"mfe":647.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":543.70000000000005,"isWin":true,"orderIds":[9364,9650]},{"id":"5894521e-d57c-453b-a901-25c8b9708af6","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":367.10872704299999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":851.80281365999997,"profitLoss":-484.69,"totalFees":0.044104324147600002,"mae":-565.84000000000003,"mfe":112.72,"duration":"1096.00:00:00","endTradeDrawdown":678.55999999999995,"isWin":false,"orderIds":[8733,9651]},{"id":"8ea6317d-524c-436e-a735-b844bdb9bb0b","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.703545625000004,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.28,"profitLoss":345.45999999999998,"totalFees":0.083153292249999997,"mae":-121.76000000000001,"mfe":442.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":564.48000000000002,"isWin":true,"orderIds":[9377,9652]},{"id":"75f1e768-b061-46dd-b5fc-004d8fc055c7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.791512433999998,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":246.19086426600001,"profitLoss":517.20000000000005,"totalFees":0.036502995335400003,"mae":-46.060000000000002,"mfe":536.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":204.02000000000001,"isWin":true,"orderIds":[8624,9653]},{"id":"badd6059-e580-4377-a311-465f86eb33c1","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.409542488,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":608.181258533,"profitLoss":233.77000000000001,"totalFees":0.067701196445349998,"mae":-35.25,"mfe":264.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":193.56999999999999,"isWin":true,"orderIds":[9454,9654]},{"id":"c7ff3a55-bca5-49fb-9b56-21be7427058d","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":228.72,"totalFees":0.067932946662600011,"mae":-60.549999999999997,"mfe":284.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.30000000000001,"isWin":true,"orderIds":[9383,9655]},{"id":"158de9c0-5e77-41a1-8ed9-a594f9c156dd","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.609590529926781,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.604867767000002,"profitLoss":-307.97000000000003,"totalFees":0.026727053960249998,"mae":-328.22000000000003,"mfe":19.699999999999999,"duration":"731.00:00:00","endTradeDrawdown":347.92000000000002,"isWin":false,"orderIds":[9016,9656]},{"id":"fc6c0b6f-ddd1-4ff9-bfef-99fc91440f77","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":169.00947694999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.50767844799998,"profitLoss":191,"totalFees":0.026835296181200001,"mae":-24.530000000000001,"mfe":207,"duration":"365.00:00:00","endTradeDrawdown":90.159999999999997,"isWin":true,"orderIds":[9284,9657]},{"id":"5e888e91-30c4-4215-8204-2740d0d25ec0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.91334209999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":532.07907214800002,"profitLoss":403.17000000000002,"totalFees":0.026054147514200005,"mae":-4.5099999999999998,"mfe":403.17000000000002,"duration":"2192.00:00:00","endTradeDrawdown":123.05,"isWin":true,"orderIds":[7559,9658]},{"id":"26c06735-1e72-4b97-a633-7a4020496163","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":322.045917788,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":513.90777960000003,"profitLoss":-191.86000000000001,"totalFees":0.024803229231599999,"mae":-202.56,"mfe":6.2999999999999998,"duration":"1096.00:00:00","endTradeDrawdown":208.86000000000001,"isWin":false,"orderIds":[8746,9659]},{"id":"3c714136-ed85-4297-82ed-a06bdb78b520","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.911964025000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.45163527299999,"profitLoss":163.62,"totalFees":0.063594735930000007,"mae":-8.5800000000000001,"mfe":202.06,"duration":"365.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[9442,9660]},{"id":"b541550a-6849-4fcd-bb8c-91b1fab87441","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":35,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.34999999999999998,"totalFees":0.022522500000000001,"mae":-50.579999999999998,"mfe":220.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":243.78,"isWin":false,"orderIds":[9014,9661]},{"id":"4cd4344b-c843-4050-a634-841a7c091163","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9453,9662]},{"id":"b4f501f3-aa18-49a7-a0e9-765f221acadd","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.538852425000002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217.88724508524001,"profitLoss":284.69999999999999,"totalFees":0.021418200835668002,"mae":-22.710000000000001,"mfe":311.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[8620,9663]},{"id":"189d190b-9e77-493a-89a7-9511a6a7869d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.047888124,"direction":0,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.010247069999998,"profitLoss":143.40000000000001,"totalFees":0.021709901700000003,"mae":-6.0499999999999998,"mfe":159.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.880000000000003,"isWin":true,"orderIds":[9288,9664]},{"id":"b7255d72-745f-4fa2-81e0-b95ac5418d5f","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.826421456999995,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.646266829,"profitLoss":-131.28,"totalFees":0.062125449557000008,"mae":-163.12,"mfe":23.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":186.77000000000001,"isWin":false,"orderIds":[9414,9665]},{"id":"26a8b5c5-35cd-44d4-b857-aec6545e4b83","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.58892286000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.32588668,"profitLoss":131.74000000000001,"totalFees":0.057901869298500004,"mae":-24.199999999999999,"mfe":160.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.16,"isWin":true,"orderIds":[9438,9666]},{"id":"11ff585a-013e-46db-a1da-3c01409e01a3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.819575741999998,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.319059527999997,"profitLoss":123,"totalFees":0.019798363367100003,"mae":-109.31,"mfe":134.38,"duration":"2192.00:00:00","endTradeDrawdown":123.67,"isWin":true,"orderIds":[7406,9667]},{"id":"2c972c56-4224-4f29-af46-b8492745ae16","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":155.25648974999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":197.652096876,"profitLoss":84.790000000000006,"totalFees":0.058361758055100001,"mae":-61.259999999999998,"mfe":131.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":66.140000000000001,"isWin":true,"orderIds":[9091,9668]},{"id":"a4f66756-bf6c-4301-b712-b5577afa655c","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":220.01718616799999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":374.68471150800002,"profitLoss":-154.66999999999999,"totalFees":0.018447481982900003,"mae":-177.94999999999999,"mfe":28.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":206.27000000000001,"isWin":false,"orderIds":[9372,9669]},{"id":"1eff88f6-d416-451f-8e45-b06629d6ad5b","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.765372597462225,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.373309599999999,"profitLoss":182.43000000000001,"totalFees":0.0195720352296,"mae":-10.58,"mfe":208.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":91.079999999999998,"isWin":true,"orderIds":[9096,9670]},{"id":"2969f323-d8b3-47ca-89e7-3de0c8a8c5e2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":120.26620395,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.25856828799999,"profitLoss":111.98,"totalFees":0.017704406086400001,"mae":-56.259999999999998,"mfe":168.31,"duration":"731.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":true,"orderIds":[8930,9671]},{"id":"29e22087-7e9f-4c66-a773-c0728b2bf34b","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":79.299999999999997,"totalFees":0.015925000000000002,"mae":-52.909999999999997,"mfe":132.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9363,9672]},{"id":"90ffe947-0c60-4423-886c-2d3459e507d5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.281724548,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.195913296000001,"profitLoss":77.489999999999995,"totalFees":0.056295442671200013,"mae":-49.240000000000002,"mfe":92.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":141.94,"isWin":true,"orderIds":[9405,9673]},{"id":"af6cd963-9f88-4288-b975-ab298783967a","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8747,9674]},{"id":"526b2ed4-9ebc-4083-811a-cb3f8f57be8a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":123.651262132,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":144.55364495000001,"profitLoss":-41.799999999999997,"totalFees":0.057033096595300002,"mae":-66.549999999999997,"mfe":9.8200000000000003,"duration":"365.00:00:00","endTradeDrawdown":76.370000000000005,"isWin":false,"orderIds":[9380,9675]},{"id":"fafdeac1-1561-48ab-a115-1a0034b1ea88","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.34817855,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.945180119,"profitLoss":198.38999999999999,"totalFees":0.014054028025599999,"mae":-48.859999999999999,"mfe":210.09,"duration":"2922.00:00:00","endTradeDrawdown":70.269999999999996,"isWin":true,"orderIds":[6850,9676]},{"id":"fb0626bf-e96c-4acc-80a2-62c9d99b82b9","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.80146299500001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":271.67634281199997,"profitLoss":-91.870000000000005,"totalFees":0.049931498415399997,"mae":-100.19,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":100.19,"isWin":false,"orderIds":[9460,9677]},{"id":"a0c9f5c4-c245-460f-ba05-16a8324db0d2","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.218147800000001,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.933851519999997,"profitLoss":-130.28999999999999,"totalFees":0.013295265984,"mae":-138.12,"mfe":44.049999999999997,"duration":"3651.00:00:00","endTradeDrawdown":182.16999999999999,"isWin":false,"orderIds":[6049,9678]},{"id":"76abaacf-e937-4b0c-8e34-b14f14f4199e","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":30.379999999999999,"totalFees":0.057273000000000004,"mae":-54.299999999999997,"mfe":78.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":125.81999999999999,"isWin":true,"orderIds":[9440,9679]},{"id":"7f551eba-98c4-4609-a176-0085bf375a9d","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.369263672,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":116.491831488,"profitLoss":28.25,"totalFees":0.011580646856400001,"mae":-49.789999999999999,"mfe":41.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.239999999999995,"isWin":true,"orderIds":[8639,9680]},{"id":"7e06df17-c613-4e1e-a2a8-7b8561c976b3","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":92.398769775000005,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":116.143377136,"profitLoss":-47.490000000000002,"totalFees":0.05157693470685,"mae":-49.390000000000001,"mfe":34.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.189999999999998,"isWin":false,"orderIds":[9415,9681]},{"id":"38ec562e-eacd-4afc-9b33-77eb366ed351","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9294,9682]},{"id":"95f6a6f4-dbe3-4606-bfa0-9c11e75e602e","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":131.74385934599999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":230.79969398399999,"profitLoss":99.060000000000002,"totalFees":0.011462152514400002,"mae":-14.720000000000001,"mfe":123.52,"duration":"1096.00:00:00","endTradeDrawdown":26.579999999999998,"isWin":true,"orderIds":[8707,9683]},{"id":"e663cc3c-968e-40ea-8c12-a138b9075349","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.662886798999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.20298608799999,"profitLoss":186.53999999999999,"totalFees":0.0113122887152,"mae":-1.6100000000000001,"mfe":196.81999999999999,"duration":"3651.00:00:00","endTradeDrawdown":34.289999999999999,"isWin":true,"orderIds":[6042,9684]},{"id":"40175757-2a9a-4c06-a65a-3dc115a41453","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.556838863999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.823759698000003,"profitLoss":-45.799999999999997,"totalFees":0.05145386546735,"mae":-56.219999999999999,"mfe":55.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":111.67,"isWin":false,"orderIds":[9038,9685]},{"id":"873ea1a7-09b0-4a20-940a-853f7b036b50","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.072964689000003,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.220891401000003,"profitLoss":45.439999999999998,"totalFees":0.010771556823449999,"mae":-36.689999999999998,"mfe":45.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[9019,9686]},{"id":"263a6b33-20b9-4b03-8a41-4d8ab77c0992","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.804713599999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.453306900000001,"profitLoss":82.590000000000003,"totalFees":0.010171349364,"mae":-14.48,"mfe":149.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":130.44999999999999,"isWin":true,"orderIds":[8627,9687]},{"id":"49440713-ce66-4254-987a-747b15c04eca","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9361,9688]},{"id":"55a2a829-cac7-402b-8ffb-4c2b54768d31","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.485370349999997,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.622164643999994,"profitLoss":24.27,"totalFees":0.048011992723849997,"mae":-7.7300000000000004,"mfe":76.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":70.299999999999997,"isWin":true,"orderIds":[9424,9689]},{"id":"ab4856b4-47ce-444b-8303-94ae0b4a9532","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.677013138,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.986433247000001,"profitLoss":-63.090000000000003,"totalFees":0.0083987950935,"mae":-85.400000000000006,"mfe":4.4900000000000002,"duration":"731.00:00:00","endTradeDrawdown":89.890000000000001,"isWin":false,"orderIds":[9041,9690]},{"id":"b29efeb9-b81f-4753-b52b-69f9166982df","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.28020840600001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":166.01013021599999,"profitLoss":-27.73,"totalFees":0.0084292768507500011,"mae":-40.560000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.560000000000002,"isWin":false,"orderIds":[9354,9691]},{"id":"8c658937-511d-4aa1-b86a-d518e4d0766e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.196969416999998,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.853779807999999,"profitLoss":-81.310000000000002,"totalFees":0.0074347244110000007,"mae":-178.88999999999999,"mfe":8.2899999999999991,"duration":"1824.00:00:00","endTradeDrawdown":187.18000000000001,"isWin":false,"orderIds":[7946,9692]},{"id":"7fd65e6a-b8e8-49d8-b5d3-4a59f7fad86e","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.12157818,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.789221085000001,"profitLoss":-83,"totalFees":0.0078249888310499994,"mae":-117.47,"mfe":22.84,"duration":"1824.00:00:00","endTradeDrawdown":117.47,"isWin":false,"orderIds":[8018,9693]},{"id":"d754c433-0e1f-41e8-bc8b-26ad7b090f8e","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.735862057999999,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.219733164000001,"profitLoss":10.390000000000001,"totalFees":0.0073854348162000014,"mae":-52.57,"mfe":26.32,"duration":"1460.00:00:00","endTradeDrawdown":78.879999999999995,"isWin":true,"orderIds":[8327,9694]},{"id":"ba8b67c2-9ed8-4ba6-a53e-622a1219fb00","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":117.03015600000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":139.593553867,"profitLoss":22.559999999999999,"totalFees":0.046419343638400001,"mae":-20.32,"mfe":58.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.379999999999995,"isWin":true,"orderIds":[9392,9695]},{"id":"f287f533-8af4-4c89-a425-57d4a5b0a964","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.378643799999999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.842305500000002,"profitLoss":7.3899999999999997,"totalFees":0.0062154667199999991,"mae":-38.799999999999997,"mfe":16.809999999999999,"duration":"2192.00:00:00","endTradeDrawdown":55.609999999999999,"isWin":true,"orderIds":[7592,9696]},{"id":"03e60c78-e5dd-4b6b-8c15-16794ed102ac","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.43,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":58.909999999999997,"profitLoss":14.960000000000001,"totalFees":0.047005999999999999,"mae":-12.85,"mfe":25.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":true,"orderIds":[9421,9697]},{"id":"82adfeb2-81dc-4abd-b8c6-dcd6b6825154","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.36,"profitLoss":53.170000000000002,"totalFees":0.047408499999999999,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":54.219999999999999,"isWin":true,"orderIds":[8673,9698]},{"id":"c0e6ea5a-bf66-493f-88a6-2c34a12dba17","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.305723191952694,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":95.496343299000003,"profitLoss":-43.189999999999998,"totalFees":0.0047195406216000001,"mae":-64.280000000000001,"mfe":4.4900000000000002,"duration":"1096.00:00:00","endTradeDrawdown":68.769999999999996,"isWin":false,"orderIds":[8709,9699]},{"id":"6ab7fb6b-8d7f-48a6-8450-07245f7cc126","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.362851202000002,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":31.476081472000001,"profitLoss":-21.34,"totalFees":0.0047428992303000005,"mae":-23.260000000000002,"mfe":10.1,"duration":"1460.00:00:00","endTradeDrawdown":33.359999999999999,"isWin":false,"orderIds":[8356,9700]},{"id":"594d9b21-2d04-4754-8641-91d9a928243b","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.730526866000002,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.324174416000002,"profitLoss":-6.3700000000000001,"totalFees":0.0457224097644,"mae":-13.51,"mfe":19.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":33.399999999999999,"isWin":false,"orderIds":[9398,9701]},{"id":"b4168435-54ce-480d-bf77-2399bb1d768b","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":59.356489920000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.421855906000005,"profitLoss":-5.0700000000000003,"totalFees":0.045851273050750006,"mae":-5.0999999999999996,"mfe":7.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":false,"orderIds":[9409,9702]},{"id":"84b10bea-5440-4bf3-92e1-7adc0d907a2c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.268707984000002,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.320060777000002,"profitLoss":-4.0499999999999998,"totalFees":0.045424735957650002,"mae":-10.449999999999999,"mfe":15.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.07,"isWin":false,"orderIds":[9395,9703]},{"id":"8e8f4b0c-9f20-455b-8fd2-ba38aa5a3c88","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.461451148000002,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":38.78070658,"profitLoss":2.6800000000000002,"totalFees":0.042565949319000006,"mae":-2.71,"mfe":12.970000000000001,"duration":"1096.00:00:00","endTradeDrawdown":15.68,"isWin":true,"orderIds":[8660,9704]},{"id":"a6177bf5-f907-42a4-8b44-324c2c505837","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.120018,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9462,9705]},{"id":"0452d0e4-1257-4381-a4fe-89ef69b757cb","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":224.89847537700001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":279.16005672099999,"profitLoss":-162.78,"totalFees":0.11482175830080002,"mae":-281.85000000000002,"mfe":29.66,"duration":"731.00:00:00","endTradeDrawdown":311.50999999999999,"isWin":false,"orderIds":[9130,9706]},{"id":"c53142f2-08f5-45e1-a3b4-3d618a19a06e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.700226448000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-266.64999999999998,"totalFees":0.083227309918350006,"mae":-342.33999999999997,"mfe":88.269999999999996,"duration":"1096.00:00:00","endTradeDrawdown":430.61000000000001,"isWin":false,"orderIds":[8568,9707]},{"id":"6c7ae682-6ad2-4991-9487-846277caa90b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.726033792000003,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-12.539999999999999,"totalFees":0.0027016149383999998,"mae":-18.359999999999999,"mfe":14.76,"duration":"731.00:00:00","endTradeDrawdown":18.829999999999998,"isWin":false,"orderIds":[9168,9707]},{"id":"f4048723-c096-40ed-b1e1-1d3757b47c60","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.052226660000002,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.188536491999997,"profitLoss":-9.3200000000000003,"totalFees":0.011098304174750001,"mae":-38.43,"mfe":127.19,"duration":"365.00:00:00","endTradeDrawdown":88.349999999999994,"isWin":false,"orderIds":[9488,9707]},{"id":"ef7b18c0-4be7-41b5-86f3-a4b21c0c07af","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":41.251732160000003,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-372.89999999999998,"totalFees":0.11980741850110001,"mae":-422.45999999999998,"mfe":76.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":498.48000000000002,"isWin":false,"orderIds":[8667,9708]},{"id":"88e37e9c-8053-4127-8522-0e92861c59b2","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.608093823000001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-48.009999999999998,"totalFees":0.0091159073522999994,"mae":-62.880000000000003,"mfe":86.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[9152,9708]},{"id":"77012698-b745-4cee-bd22-b5dc7bc93c58","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":27.708181799999998,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":22.606580017999999,"profitLoss":-25.510000000000002,"totalFees":0.00692140085625,"mae":-37.899999999999999,"mfe":86.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":false,"orderIds":[9501,9708]},{"id":"be1ac4d4-f339-4ad8-a916-c7fb19de9614","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.255340156,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.098783102,"profitLoss":-141.09999999999999,"totalFees":0.076794677169,"mae":-230.65000000000001,"mfe":51.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":282.37,"isWin":false,"orderIds":[9359,9709]},{"id":"57833597-63af-4b67-8c01-364514b67f2e","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":210.5607933,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":170.52892416,"profitLoss":-160.13,"totalFees":0.074988318056400008,"mae":-273.81999999999999,"mfe":53.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":327.51999999999998,"isWin":false,"orderIds":[9351,9710]},{"id":"3b25d7ee-2a2a-4874-9448-449aac1d7279","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":86.377217497999993,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.665631735999995,"profitLoss":-186.40000000000001,"totalFees":0.074671539566400005,"mae":-468.56999999999999,"mfe":74.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":543.50999999999999,"isWin":false,"orderIds":[8920,9711]},{"id":"d8d99a02-e9eb-4e54-9a25-216e45034253","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":83.290287500000005,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.665631735999995,"profitLoss":-17.620000000000001,"totalFees":0.0040155437464999997,"mae":-48.979999999999997,"mfe":11.41,"duration":"365.00:00:00","endTradeDrawdown":48.979999999999997,"isWin":false,"orderIds":[9512,9711]},{"id":"dad6a09f-d613-4f49-9fad-feb4e1c75b54","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":548.78997185100002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":710.61079125000003,"profitLoss":161.81999999999999,"totalFees":0.070759017125000004,"mae":-50.859999999999999,"mfe":185.56,"duration":"365.00:00:00","endTradeDrawdown":187.52000000000001,"isWin":true,"orderIds":[9305,9712]},{"id":"96259e5a-fad3-4d53-8b85-1c00aaff9559","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.787587447000007,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":55.679173026999997,"profitLoss":254.19,"totalFees":0.11650114653345001,"mae":-97.329999999999998,"mfe":347.29000000000002,"duration":"365.00:00:00","endTradeDrawdown":202.93000000000001,"isWin":true,"orderIds":[9381,9713]},{"id":"8c479276-6c86-43b5-92bb-8c5d99e6225e","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":58.697759714999997,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.642316264000002,"profitLoss":336.88999999999999,"totalFees":0.1179191300184,"mae":-57.219999999999999,"mfe":417.63,"duration":"365.00:00:00","endTradeDrawdown":170.05000000000001,"isWin":true,"orderIds":[9378,9714]},{"id":"a140027c-b690-4fc9-9972-c1526924e839","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":46,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-327.06,"totalFees":0.10955200000000001,"mae":-532.22000000000003,"mfe":249.78,"duration":"731.00:00:00","endTradeDrawdown":782,"isWin":false,"orderIds":[9030,9715]},{"id":"c555d27b-8b38-4be3-be14-cbf567e922f8","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-49.600000000000001,"totalFees":0.007320000000000001,"mae":-94.200000000000003,"mfe":75.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":94.200000000000003,"isWin":false,"orderIds":[9498,9715]},{"id":"64ed2cae-757f-4feb-89da-db45c9c0e072","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":412.05801718200001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":347.53495222800001,"profitLoss":129.05000000000001,"totalFees":0.1096027174872,"mae":-121.94,"mfe":197.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.41999999999999,"isWin":true,"orderIds":[9423,9716]},{"id":"df2d314b-e6aa-4f98-b3e9-78ee23a77472","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9464,9717]},{"id":"9973c3ea-6f51-4f46-8700-bf0bdfc171d1","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":236.06573390400001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":224.37913175200001,"profitLoss":35.060000000000002,"totalFees":0.10306932202770001,"mae":-41.950000000000003,"mfe":108.38,"duration":"365.00:00:00","endTradeDrawdown":150.33000000000001,"isWin":true,"orderIds":[9463,9718]},{"id":"bd8c968c-ede5-47a0-8cf9-97f2d2630ad8","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.27980574085512,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.874662937,"profitLoss":-272.02999999999997,"totalFees":0.068985026938800001,"mae":-336.61000000000001,"mfe":67.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":404.50999999999999,"isWin":false,"orderIds":[9295,9719]},{"id":"bcc3e101-d35c-49f5-958d-498cbbb9578d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":239.88351267600001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":221.42205898399999,"profitLoss":55.380000000000003,"totalFees":0.10247063659680002,"mae":-108.52,"mfe":97.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":154.47,"isWin":true,"orderIds":[9461,9720]},{"id":"09e93a38-e882-4453-8515-d1143f1c53fa","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":346.17370795400001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":327.565850297,"profitLoss":-37.219999999999999,"totalFees":0.068222936380199994,"mae":-70.879999999999995,"mfe":98.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":169.15000000000001,"isWin":false,"orderIds":[9303,9721]},{"id":"a8c4b8cc-c74c-4f2c-aa6d-6bf3037ea230","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":165.205191824,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.90758392000001,"profitLoss":-85.189999999999998,"totalFees":0.065550199368150014,"mae":-173.59999999999999,"mfe":27.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":201.30000000000001,"isWin":false,"orderIds":[9302,9722]},{"id":"52428f7f-48ac-4295-abe0-526ecef59b19","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":318.47310325199999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":289.48358128500001,"profitLoss":57.979999999999997,"totalFees":0.089872897901199997,"mae":-6.9000000000000004,"mfe":139.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":137.38,"isWin":true,"orderIds":[9468,9723]},{"id":"1a77aeb6-a015-40ad-8886-3f01621dd9f2","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-381.77999999999997,"totalFees":0.057002000000000004,"mae":-387.81,"mfe":257.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":645.21000000000004,"isWin":false,"orderIds":[8210,9724]},{"id":"235d56e4-3ddb-4c18-9ca2-53ab3e37f0e5","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-84.049999999999997,"totalFees":0.0068019999999999999,"mae":-85.390000000000001,"mfe":57.990000000000002,"duration":"731.00:00:00","endTradeDrawdown":109.76000000000001,"isWin":false,"orderIds":[9158,9724]},{"id":"cf895986-98ab-4105-8772-71d8ddcb30d0","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9371,9725]},{"id":"b12af1d3-e78e-4c59-8685-c77bdcb1fa2c","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9793,9876]},{"id":"5b417c3f-fa88-4ff5-be23-a905c9c337ec","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":18,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-894.24000000000001,"totalFees":0.052118999999999999,"mae":-894.24000000000001,"mfe":268.56,"duration":"599.00:00:00","endTradeDrawdown":1162.8,"isWin":false,"orderIds":[9422,9877]}]}},"backtestId":"ca9d00919fc3d991757d98772f952004","files":[{"id":133386743,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-04-03 17:08:06","name":"main.py","open":true,"isLibrary":false,"projectId":29649998},{"id":133386744,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1777529781_4263<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNMTEgMTBIOXYzSDZ2MmgzdjNoMnYtM2gzdi0yaC0zeiIgLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUwLjk3OCA1MC45NzgiPgoJPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KCQk8cGF0aCBkPSJNNDMuNTIsNy40NThDMzguNzExLDIuNjQ4LDMyLjMwNywwLDI1LjQ4OSwwQzE4LjY3LDAsMTIuMjY2LDIuNjQ4LDcuNDU4LDcuNDU4CgkJCWMtOS45NDMsOS45NDEtOS45NDMsMjYuMTE5LDAsMzYuMDYyYzQuODA5LDQuODA5LDExLjIxMiw3LjQ1NiwxOC4wMzEsNy40NThjMCwwLDAuMDAxLDAsMC4wMDIsMAoJCQljNi44MTYsMCwxMy4yMjEtMi42NDgsMTguMDI5LTcuNDU4YzQuODA5LTQuODA5LDcuNDU3LTExLjIxMiw3LjQ1Ny0xOC4wM0M1MC45NzcsMTguNjcsNDguMzI4LDEyLjI2Niw0My41Miw3LjQ1OHoKCQkJIE00Mi4xMDYsNDIuMTA1Yy00LjQzMiw0LjQzMS0xMC4zMzIsNi44NzItMTYuNjE1LDYuODcyaC0wLjAwMmMtNi4yODUtMC4wMDEtMTIuMTg3LTIuNDQxLTE2LjYxNy02Ljg3MgoJCQljLTkuMTYyLTkuMTYzLTkuMTYyLTI0LjA3MSwwLTMzLjIzM0MxMy4zMDMsNC40NCwxOS4yMDQsMiwyNS40ODksMmM2LjI4NCwwLDEyLjE4NiwyLjQ0LDE2LjYxNyw2Ljg3MgoJCQljNC40MzEsNC40MzEsNi44NzEsMTAuMzMyLDYuODcxLDE2LjYxN0M0OC45NzcsMzEuNzcyLDQ2LjUzNiwzNy42NzUsNDIuMTA2LDQyLjEwNXoiLz4KCQk8cGF0aCBkPSJNMjMuNTc4LDMyLjIxOGMtMC4wMjMtMS43MzQsMC4xNDMtMy4wNTksMC40OTYtMy45NzJjMC4zNTMtMC45MTMsMS4xMS0xLjk5NywyLjI3Mi0zLjI1MwoJCQljMC40NjgtMC41MzYsMC45MjMtMS4wNjIsMS4zNjctMS41NzVjMC42MjYtMC43NTMsMS4xMDQtMS40NzgsMS40MzYtMi4xNzVjMC4zMzEtMC43MDcsMC40OTUtMS41NDEsMC40OTUtMi41CgkJCWMwLTEuMDk2LTAuMjYtMi4wODgtMC43NzktMi45NzljLTAuNTY1LTAuODc5LTEuNTAxLTEuMzM2LTIuODA2LTEuMzY5Yy0xLjgwMiwwLjA1Ny0yLjk4NSwwLjY2Ny0zLjU1LDEuODMyCgkJCWMtMC4zMDEsMC41MzUtMC41MDMsMS4xNDEtMC42MDcsMS44MTRjLTAuMTM5LDAuNzA3LTAuMjA3LDEuNDMyLTAuMjA3LDIuMTc0aC0yLjkzN2MtMC4wOTEtMi4yMDgsMC40MDctNC4xMTQsMS40OTMtNS43MTkKCQkJYzEuMDYyLTEuNjQsMi44NTUtMi40ODEsNS4zNzgtMi41MjdjMi4xNiwwLjAyMywzLjg3NCwwLjYwOCw1LjE0MSwxLjc1OGMxLjI3OCwxLjE2LDEuOTI5LDIuNzY0LDEuOTUsNC44MTEKCQkJYzAsMS4xNDItMC4xMzcsMi4xMTEtMC40MSwyLjkxMWMtMC4zMDksMC44NDUtMC43MzEsMS41OTMtMS4yNjgsMi4yNDNjLTAuNDkyLDAuNjUtMS4wNjgsMS4zMTgtMS43MywyLjAwMgoJCQljLTAuNjUsMC42OTctMS4zMTMsMS40NzktMS45ODcsMi4zNDZjLTAuMjM5LDAuMzc3LTAuNDI5LDAuNzc3LTAuNTY1LDEuMTk5Yy0wLjE2LDAuOTU5LTAuMjE3LDEuOTUxLTAuMTcxLDIuOTc5CgkJCUMyNi41ODksMzIuMjE4LDIzLjU3OCwzMi4yMTgsMjMuNTc4LDMyLjIxOHogTTIzLjU3OCwzOC4yMnYtMy40ODRoMy4wNzZ2My40ODRIMjMuNTc4eiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjEsMTAuOWgtMC43bC0wLjItMC4yYzAuOC0wLjksMS4zLTIuMiwxLjMtMy41YzAtMy0yLjQtNS40LTUuNC01LjRTMS44LDQuMiwxLjgsNy4xczIuNCw1LjQsNS40LDUuNCBjMS4zLDAsMi41LTAuNSwzLjUtMS4zbDAuMiwwLjJ2MC43bDQuMSw0LjFsMS4yLTEuMkwxMi4xLDEwLjl6IE03LjEsMTAuOWMtMi4xLDAtMy43LTEuNy0zLjctMy43czEuNy0zLjcsMy43LTMuN3MzLjcsMS43LDMuNywzLjcgUzkuMiwxMC45LDcuMSwxMC45eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTSAxOCAyIEMgMTYuMzU0OTkgMiAxNSAzLjM1NDk5MDQgMTUgNSBDIDE1IDUuMTkwOTUyOSAxNS4wMjE3OTEgNS4zNzcxMjI0IDE1LjA1NjY0MSA1LjU1ODU5MzggTCA3LjkyMTg3NSA5LjcyMDcwMzEgQyA3LjM5ODUzOTkgOS4yNzc4NTM5IDYuNzMyMDc3MSA5IDYgOSBDIDQuMzU0OTkwNCA5IDMgMTAuMzU0OTkgMyAxMiBDIDMgMTMuNjQ1MDEgNC4zNTQ5OTA0IDE1IDYgMTUgQyA2LjczMjA3NzEgMTUgNy4zOTg1Mzk5IDE0LjcyMjE0NiA3LjkyMTg3NSAxNC4yNzkyOTcgTCAxNS4wNTY2NDEgMTguNDM5NDUzIEMgMTUuMDIxNTU1IDE4LjYyMTUxNCAxNSAxOC44MDgzODYgMTUgMTkgQyAxNSAyMC42NDUwMSAxNi4zNTQ5OSAyMiAxOCAyMiBDIDE5LjY0NTAxIDIyIDIxIDIwLjY0NTAxIDIxIDE5IEMgMjEgMTcuMzU0OTkgMTkuNjQ1MDEgMTYgMTggMTYgQyAxNy4yNjc0OCAxNiAxNi42MDE1OTMgMTYuMjc5MzI4IDE2LjA3ODEyNSAxNi43MjI2NTYgTCA4Ljk0MzM1OTQgMTIuNTU4NTk0IEMgOC45NzgyMDk1IDEyLjM3NzEyMiA5IDEyLjE5MDk1MyA5IDEyIEMgOSAxMS44MDkwNDcgOC45NzgyMDk1IDExLjYyMjg3OCA4Ljk0MzM1OTQgMTEuNDQxNDA2IEwgMTYuMDc4MTI1IDcuMjc5Mjk2OSBDIDE2LjYwMTQ2IDcuNzIyMTQ2MSAxNy4yNjc5MjMgOCAxOCA4IEMgMTkuNjQ1MDEgOCAyMSA2LjY0NTAwOTYgMjEgNSBDIDIxIDMuMzU0OTkwNCAxOS42NDUwMSAyIDE4IDIgeiBNIDE4IDQgQyAxOC41NjQxMjkgNCAxOSA0LjQzNTg3MDYgMTkgNSBDIDE5IDUuNTY0MTI5NCAxOC41NjQxMjkgNiAxOCA2IEMgMTcuNDM1ODcxIDYgMTcgNS41NjQxMjk0IDE3IDUgQyAxNyA0LjQzNTg3MDYgMTcuNDM1ODcxIDQgMTggNCB6IE0gNiAxMSBDIDYuNTY0MTI5NCAxMSA3IDExLjQzNTg3MSA3IDEyIEMgNyAxMi41NjQxMjkgNi41NjQxMjk0IDEzIDYgMTMgQyA1LjQzNTg3MDYgMTMgNSAxMi41NjQxMjkgNSAxMiBDIDUgMTEuNDM1ODcxIDUuNDM1ODcwNiAxMSA2IDExIHogTSAxOCAxOCBDIDE4LjU2NDEyOSAxOCAxOSAxOC40MzU4NzEgMTkgMTkgQyAxOSAxOS41NjQxMjkgMTguNTY0MTI5IDIwIDE4IDIwIEMgMTcuNDM1ODcxIDIwIDE3IDE5LjU2NDEyOSAxNyAxOSBDIDE3IDE4LjQzNTg3MSAxNy40MzU4NzEgMTggMTggMTggeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDIgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMiAxNy4xODQ0IDIuOTY5NjggMTQuMzAzMiAxLjg2MDk0IDExLjQ0MDlaIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtaWNvbjIiIGZpbGw9IiMzMzMzMzMiIHN0cm9rZT0iIzMzMzMzMyIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOCA5Ljg2NzE5KSIgZD0iTTIuODYwMTUgNC44NjUzNUwwLjcyNjU0OSAyLjk5OTU5TDAgMy42MzA0NUwyLjg2MDE1IDYuMTMxNTdMOCAwLjYzMDg3Mkw3LjI3ODU3IDBMMi44NjAxNSA0Ljg2NTM1WiIvPgo8L3N2Zz4K);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-04-03 17:08:06","name":"research.ipynb","open":false,"isLibrary":false,"projectId":29649998}],"success":true}